{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":243102,"rows_kept":243102,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1762992001271,0.002,3415.5,3415.4,0.59258366]
["bitfinex","ETHUSD",1762992001440,0.002,3415.5,3415.4,1.45998766]
["bitfinex","ETHUSD",1762992001647,0.002,3415.5,3415.4,1.16317643]
["bitfinex","ETHUSD",1762992002544,0.4878,3415.5,3415.4,0.28227243]
["bitfinex","ETHUSD",1762992002780,0.002,3415.5,3415.4,0.58488366]
["bitfinex","ETHUSD",1762992003479,0.4663,3415.5,3415.4,0.11718366]
["bitfinex","ETHUSD",1762992003779,1.21999841,3415.5,3415.1,0.001]
["bitfinex","ETHUSD",1762992003984,0.0327,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762992004279,0.48,3415.4,3415.1,0.001]
["bitfinex","ETHUSD",1762992004471,0.4643,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762992005171,0.4643,3415.2,3415.1,3.33467594]
["bitfinex","ETHUSD",1762992005386,0.4643,3415.2,3415.1,2.92917194]
["bitfinex","ETHUSD",1762992005875,0.002,3415.5,3415.4,2.92791473]
["bitfinex","ETHUSD",1762992006078,0.002,3415.5,3415.4,3.33341873]
["bitfinex","ETHUSD",1762992006268,0.4663,3415.5,3415.4,3.33341873]
["bitfinex","ETHUSD",1762992007376,0.9463,3415.5,3415.4,3.33341873]
["bitfinex","ETHUSD",1762992007582,1.21999366,3415.5,3415.4,3.33341873]
["bitfinex","ETHUSD",1762992008406,1.21999366,3415.5,3415.4,0.405504]
["bitfinex","ETHUSD",1762992008708,1.68408611,3415.5,3415.1,0.001]
["bitfinex","ETHUSD",1762992008896,0.0327,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762992009096,3.50817294,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762992009292,4.69902931,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762992009872,1.77094311,3415.2,3414.7,0.001]
["bitfinex","ETHUSD",1762992010069,0.6417,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762992010301,1.87108674,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762992010474,2.35108674,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762992010674,2.35108674,3414.8,3414.7,2.92951495]
["bitfinex","ETHUSD",1762992010971,1.87108674,3414.8,3414.7,3.33501895]
["bitfinex","ETHUSD",1762992011175,1.59739366,3414.8,3414.7,3.33501895]
["bitfinex","ETHUSD",1762992011378,0.91539366,3414.8,3414.7,3.33501895]
["bitfinex","ETHUSD",1762992011572,0.19070001,3415.9,3414.8,0.405504]
["bitfinex","ETHUSD",1762992011573,0.1817,3415.3,3414.8,0.405504]
["bitfinex","ETHUSD",1762992011775,0.1817,3415.3,3415.2,2.9280862]
["bitfinex","ETHUSD",1762992011970,0.48,3415.4,3415.2,2.9280862]
["bitfinex","ETHUSD",1762992011971,0.682,3415.4,3415.3,2.92800046]
["bitfinex","ETHUSD",1762992012175,0.682,3415.4,3415.3,3.38810046]
["bitfinex","ETHUSD",1762992012477,0.002,3415.5,3415.4,3.33341873]
["bitfinex","ETHUSD",1762992013310,0.002,3415.5,3415.4,3.95966065]
["bitfinex","ETHUSD",1762992014123,0.002,3415.5,3415.4,4.41976065]
["bitfinex","ETHUSD",1762992014907,0.4663,3415.5,3415.4,3.33341873]
["bitfinex","ETHUSD",1762992015611,0.9463,3415.5,3415.4,2.92791473]
["bitfinex","ETHUSD",1762992015811,0.4663,3415.5,3415.4,2.92791473]
["bitfinex","ETHUSD",1762992016123,0.002,3415.5,3415.4,2.92791473]
["bitfinex","ETHUSD",1762992016326,0.4663,3415.5,3415.4,3.33341873]
["bitfinex","ETHUSD",1762992016629,0.9463,3415.5,3415.4,3.33341873]
["bitfinex","ETHUSD",1762992016991,1.21978187,3415.5,3415.4,3.33341873]
["bitfinex","ETHUSD",1762992017322,1.90378187,3415.5,3415.4,3.33341873]
["bitfinex","ETHUSD",1762992017624,1.90378187,3415.5,3415.4,2.92791473]
["bitfinex","ETHUSD",1762992018193,1.90378187,3415.5,3415.3,2.92798196]
["bitfinex","ETHUSD",1762992018396,0.686,3415.5,3415.4,0.405504]
["bitfinex","ETHUSD",1762992018698,0.95948624,3415.5,3415.4,0.405504]
["bitfinex","ETHUSD",1762992018889,1.71297491,3415.5,3415.4,0.405504]
["bitfinex","ETHUSD",1762992019095,2.17727491,3415.5,3415.4,0.405504]
["bitfinex","ETHUSD",1762992019723,2.17727491,3415.5,3415.2,0.405504]
["bitfinex","ETHUSD",1762992019934,0.75348624,3415.4,3415.2,0.405504]
["bitfinex","ETHUSD",1762992020090,0.73780068,3415.3,3415.1,0.001]
["bitfinex","ETHUSD",1762992020299,0.81081906,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762992020499,1.08434189,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762992021613,1.08434408,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762992021813,1.08434408,3415.2,3415.1,0.406504]
["bitfinex","ETHUSD",1762992022228,1.08434408,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762992022802,1.2804365,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762992023428,1.2804365,3415.2,3415.1,2.92917194]
["bitfinex","ETHUSD",1762992023619,0.60434408,3415.2,3415.1,2.92917194]
["bitfinex","ETHUSD",1762992023816,1.28734408,3415.2,3415.1,3.33467594]
["bitfinex","ETHUSD",1762992024335,1.01381906,3415.2,3415.1,3.33467594]
["bitfinex","ETHUSD",1762992024538,0.482,3415.5,3415.1,3.33467594]
["bitfinex","ETHUSD",1762992024539,0.002,3415.5,3415.4,3.33341873]
["bitfinex","ETHUSD",1762992024740,0.685,3415.5,3415.4,3.33341873]
["bitfinex","ETHUSD",1762992024907,0.685,3415.5,3415.4,3.79351873]
["bitfinex","ETHUSD",1762992025107,0.002,3415.5,3415.4,3.79351873]
["bitfinex","ETHUSD",1762992025339,0.685,3415.5,3415.4,3.79351873]
["bitfinex","ETHUSD",1762992027405,0.002,3415.5,3415.4,3.79351873]
["bitfinex","ETHUSD",1762992027712,0.002,3415.5,3415.4,5.29416858]
["bitfinex","ETHUSD",1762992028858,0.002,3415.5,3415.4,4.82506858]
["bitfinex","ETHUSD",1762992029565,0.002,3415.5,3415.4,5.29416858]
["bitfinex","ETHUSD",1762992030355,0.4663,3415.5,3415.4,4.36496858]
["bitfinex","ETHUSD",1762992030664,0.002,3415.5,3415.4,3.79351873]
["bitfinex","ETHUSD",1762992031243,0.002,3415.5,3415.4,4.26261873]
["bitfinex","ETHUSD",1762992032372,0.00200001,3415.9,3415.4,0.865604]
["bitfinex","ETHUSD",1762992032542,0.00200001,3415.9,3415.8,3.33307587]
["bitfinex","ETHUSD",1762992033247,0.00200001,3415.9,3415.8,3.82667587]
["bitfinex","ETHUSD",1762992033464,0.00200001,3415.9,3415.8,5.2982529]
["bitfinex","ETHUSD",1762992038692,0.01,3416.9,3416.8,3.33221905]
["bitfinex","ETHUSD",1762992038890,0.28316334,3416.9,3416.8,3.33221905]
["bitfinex","ETHUSD",1762992039062,1.21616334,3416.9,3416.8,0.405504]
["bitfinex","ETHUSD",1762992039487,1.48931884,3416.9,3416.4,0.405504]
["bitfinex","ETHUSD",1762992039686,4.14599954,3416.8,3416.4,0.405504]
["bitfinex","ETHUSD",1762992039869,0.0636,3416.5,3416.1,3.33278766]
["bitfinex","ETHUSD",1762992040070,0.4782,3416.3,3415.4,0.1962]
["bitfinex","ETHUSD",1762992040273,0.0678,3416.0,3415.9,2.92748616]
["bitfinex","ETHUSD",1762992040472,0.0678,3416.0,3415.4,0.1962]
["bitfinex","ETHUSD",1762992040674,0.4824,3415.5,3415.4,3.37398174]
["bitfinex","ETHUSD",1762992041003,0.6245,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1762992041205,0.4506,3415.8,3415.7,2.92765758]
["bitfinex","ETHUSD",1762992041375,0.4506,3415.8,3415.7,3.33316158]
["bitfinex","ETHUSD",1762992041575,0.933,3415.8,3415.7,3.33316158]
["bitfinex","ETHUSD",1762992042945,0.4824,3415.8,3415.7,3.33316158]
["bitfinex","ETHUSD",1762992043819,0.933,3415.8,3415.7,3.33316158]
["bitfinex","ETHUSD",1762992045373,1.20641265,3415.8,3415.7,3.33316158]
["bitfinex","ETHUSD",1762992045573,1.47982669,3415.8,3415.7,3.33316158]
["bitfinex","ETHUSD",1762992046752,1.47982669,3415.8,3415.7,0.405504]
["bitfinex","ETHUSD",1762992047055,1.66672936,3415.8,3415.6,0.001]
["bitfinex","ETHUSD",1762992047204,1.04932669,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762992047624,3.97698427,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762992047828,1.73232669,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762992049312,4.65998427,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762992049508,2.23657538,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762992049856,1.04932669,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762992050152,1.73232669,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762992050510,4.65998427,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762992051054,1.73232669,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762992053445,4.65998427,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762992053758,5.45698938,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762992054654,1.8463318,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762992054840,1.73132669,3415.7,3415.6,2.92874329]
["bitfinex","ETHUSD",1762992055182,1.73132669,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762992056967,1.73132669,3415.7,3415.6,2.92874329]
["bitfinex","ETHUSD",1762992056968,1.04932669,3415.7,3415.6,2.92874329]
["bitfinex","ETHUSD",1762992057167,1.28072669,3415.7,3415.6,3.33424729]
["bitfinex","ETHUSD",1762992057750,0.59872669,3415.7,3415.6,3.33424729]
["bitfinex","ETHUSD",1762992057946,1.28072669,3415.7,3415.6,3.33424729]
["bitfinex","ETHUSD",1762992058273,1.22882669,3415.7,3415.6,3.96045564]
["bitfinex","ETHUSD",1762992058431,0.682,3415.7,3415.6,3.96045564]
["bitfinex","ETHUSD",1762992059971,1.1644,3415.7,3415.6,3.96045564]
["bitfinex","ETHUSD",1762992060639,0.682,3415.7,3415.6,3.96045564]
["bitfinex","ETHUSD",1762992061850,0.682,3415.7,3415.6,4.45405564]
["bitfinex","ETHUSD",1762992062385,0.002,3415.9,3415.8,3.33307587]
["bitfinex","ETHUSD",1762992062555,1.2306674,3415.9,3415.8,3.82787587]
["bitfinex","ETHUSD",1762992062947,0.002,3415.9,3415.8,5.07295862]
["bitfinex","ETHUSD",1762992063147,0.684,3415.9,3415.8,5.07295862]
["bitfinex","ETHUSD",1762992063345,1.1365,3415.9,3415.8,1.19228675]
["bitfinex","ETHUSD",1762992063557,1.7755,3415.9,3415.8,0.405504]
["bitfinex","ETHUSD",1762992063757,1.3194,3415.9,3415.8,3.33307587]
["bitfinex","ETHUSD",1762992063958,1.1365,3415.9,3415.8,3.33307587]
["bitfinex","ETHUSD",1762992064164,0.684,3415.9,3415.8,3.80337587]
["bitfinex","ETHUSD",1762992064761,0.01,3416.9,3415.8,4.93711667]
["bitfinex","ETHUSD",1762992064960,0.01,3416.9,3416.8,0.875804]
["bitfinex","ETHUSD",1762992065188,0.1929,3416.9,3416.8,0.405504]
["bitfinex","ETHUSD",1762992065396,1.37481182,3416.9,3416.0,1.1337408]
["bitfinex","ETHUSD",1762992065565,1.37481182,3416.9,3416.3,2.92713853]
["bitfinex","ETHUSD",1762992065566,0.64144645,3416.8,3416.3,2.92713853]
["bitfinex","ETHUSD",1762992065759,0.95631182,3416.7,3416.6,3.33237311]
["bitfinex","ETHUSD",1762992065993,0.0948,3416.8,3416.7,3.33230471]
["bitfinex","ETHUSD",1762992066171,1.67857596,3416.8,3416.7,3.33230471]
["bitfinex","ETHUSD",1762992068994,2.13467596,3416.8,3416.7,3.33230471]
["bitfinex","ETHUSD",1762992069869,2.13467596,3416.8,3416.7,0.405504]
["bitfinex","ETHUSD",1762992070072,2.13467596,3416.8,3416.6,3.33232404]
["bitfinex","ETHUSD",1762992070391,1.10107596,3416.7,3415.9,0.405504]
["bitfinex","ETHUSD",1762992070569,0.4454,3416.5,3416.3,0.405504]
["bitfinex","ETHUSD",1762992070758,0.682,3416.4,3416.3,0.405504]
["bitfinex","ETHUSD",1762992070958,1.513289,3416.4,3416.3,0.405504]
["bitfinex","ETHUSD",1762992071158,1.2399,3416.4,3416.3,3.3326474]
["bitfinex","ETHUSD",1762992071353,1.2399,3416.4,3416.3,0.405504]
["bitfinex","ETHUSD",1762992071891,1.78664942,3416.4,3416.3,0.405504]
["bitfinex","ETHUSD",1762992072459,1.78664942,3416.4,3415.6,0.001]
["bitfinex","ETHUSD",1762992072460,2.25800586,3416.4,3415.9,2.92746365]
["bitfinex","ETHUSD",1762992072689,0.442,3416.1,3416.0,0.405504]
["bitfinex","ETHUSD",1762992072892,0.4525,3416.0,3415.8,2.92754926]
["bitfinex","ETHUSD",1762992073192,0.9553949,3415.9,3415.8,3.33305326]
["bitfinex","ETHUSD",1762992073357,1.5907949,3415.9,3415.8,3.33305326]
["bitfinex","ETHUSD",1762992073564,2.0468949,3415.9,3415.8,0.405504]
["bitfinex","ETHUSD",1762992073776,1.7735,3415.9,3415.8,0.405504]
["bitfinex","ETHUSD",1762992074399,1.7735,3415.9,3415.8,3.33307587]
["bitfinex","ETHUSD",1762992075364,1.3174,3415.9,3415.8,3.33307587]
["bitfinex","ETHUSD",1762992076293,1.1345,3415.9,3415.8,3.33307587]
["bitfinex","ETHUSD",1762992076698,0.4525,3415.9,3415.8,3.33307587]
["bitfinex","ETHUSD",1762992076875,0.682,3415.9,3415.8,3.33307587]
["bitfinex","ETHUSD",1762992079277,1.22895632,3415.9,3415.8,3.33307587]
["bitfinex","ETHUSD",1762992079498,2.23235632,3415.9,3415.8,0.405504]
["bitfinex","ETHUSD",1762992079663,2.45559195,3415.9,3415.8,0.405504]
["bitfinex","ETHUSD",1762992082073,2.45559195,3415.9,3415.6,0.001]
["bitfinex","ETHUSD",1762992082273,0.182,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762992082501,0.72895632,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762992082698,1.18505632,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762992084436,1.40356552,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762992085424,0.8566092,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762992085629,1.40385648,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762992085935,1.13023284,3415.7,3415.6,3.33424729]
["bitfinex","ETHUSD",1762992086138,0.91172092,3415.7,3415.6,3.33424729]
["bitfinex","ETHUSD",1762992086438,0.91175525,3415.7,3415.6,3.33424729]
["bitfinex","ETHUSD",1762992086606,0.91175567,3415.7,3415.6,3.33424729]
["bitfinex","ETHUSD",1762992086935,0.6381,3415.7,3415.6,3.33424729]
["bitfinex","ETHUSD",1762992087156,0.72928992,3415.7,3415.6,3.33424729]
["bitfinex","ETHUSD",1762992089426,1.18538992,3415.7,3415.6,0.406504]
["bitfinex","ETHUSD",1762992089632,1.6743507,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762992089944,4.1130475,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762992094846,1.18538992,3415.7,3415.6,0.001]
["bitfinex","ETHUSD",1762992095344,1.22928992,3415.7,3415.6,3.83234729]
["bitfinex","ETHUSD",1762992095560,1.22928992,3415.7,3415.6,4.30454729]
["bitfinex","ETHUSD",1762992095848,0.95564684,3415.7,3415.6,5.02788555]
["bitfinex","ETHUSD",1762992096407,0.95564684,3415.7,3415.6,4.05758555]
["bitfinex","ETHUSD",1762992096628,0.95564684,3415.7,3415.6,3.83234729]
["bitfinex","ETHUSD",1762992096830,0.95564684,3415.7,3415.6,3.33424729]
["bitfinex","ETHUSD",1762992097035,0.95564684,3415.7,3415.6,3.83234729]
["bitfinex","ETHUSD",1762992097334,0.95564684,3415.7,3415.6,4.30454729]
["bitfinex","ETHUSD",1762992097534,0.95564684,3415.7,3415.6,5.02788555]
["bitfinex","ETHUSD",1762992098247,0.27364684,3415.7,3415.6,5.02788555]
["bitfinex","ETHUSD",1762992098458,0.95564684,3415.7,3415.6,5.02788555]
["bitfinex","ETHUSD",1762992098651,0.27364684,3415.7,3415.6,5.02788555]
["bitfinex","ETHUSD",1762992098850,1.22908454,3415.7,3415.6,5.02788555]
["bitfinex","ETHUSD",1762992100518,1.22908454,3415.7,3415.6,4.55568555]
["bitfinex","ETHUSD",1762992100821,0.0343,3415.5,3415.2,0.001]
["bitfinex","ETHUSD",1762992101044,0.4948,3415.3,3415.2,0.001]
["bitfinex","ETHUSD",1762992101242,1.04188454,3415.3,3415.2,0.001]
["bitfinex","ETHUSD",1762992101552,1.04188454,3415.3,3415.2,2.9290862]
["bitfinex","ETHUSD",1762992101850,1.72688454,3415.3,3415.2,0.001]
["bitfinex","ETHUSD",1762992102852,1.94604299,3415.3,3415.2,2.9290862]
["bitfinex","ETHUSD",1762992103089,1.26104299,3415.3,3415.2,2.9290862]
["bitfinex","ETHUSD",1762992103254,0.54708454,3415.3,3415.2,4.3048902]
["bitfinex","ETHUSD",1762992103465,0.54708454,3415.3,3415.2,5.438631]
["bitfinex","ETHUSD",1762992103628,0.686,3415.4,3415.3,3.33350446]
["bitfinex","ETHUSD",1762992103820,1.23309168,3415.4,3415.3,4.99403626]
["bitfinex","ETHUSD",1762992104016,0.27354584,3415.4,3415.3,5.49213626]
["bitfinex","ETHUSD",1762992104423,0.4667,3416.7,3416.1,2.92728011]
["bitfinex","ETHUSD",1762992104646,0.60357702,3416.2,3416.1,3.83088411]
["bitfinex","ETHUSD",1762992104957,0.27357702,3416.2,3416.1,3.33278411]
["bitfinex","ETHUSD",1762992105258,0.27357702,3416.2,3416.1,4.74965041]
["bitfinex","ETHUSD",1762992105645,0.27357702,3416.2,3416.1,5.22185041]
["bitfinex","ETHUSD",1762992106045,0.687,3416.4,3416.2,2.92722908]
["bitfinex","ETHUSD",1762992106250,0.27550336,3416.3,3416.2,3.89752908]
["bitfinex","ETHUSD",1762992106558,0.27550336,3416.3,3416.2,5.00517818]
["bitfinex","ETHUSD",1762992107177,0.002,3416.3,3416.2,5.00517818]
["bitfinex","ETHUSD",1762992112969,0.002,3416.3,3416.2,4.53297818]
["bitfinex","ETHUSD",1762992113364,0.002,3416.3,3416.2,5.00517818]
["bitfinex","ETHUSD",1762992115916,0.002,3416.3,3416.2,4.53297818]
["bitfinex","ETHUSD",1762992116191,0.002,3416.3,3416.2,3.42532908]
["bitfinex","ETHUSD",1762992117281,0.002,3416.3,3416.2,3.89752908]
["bitfinex","ETHUSD",1762992117484,0.002,3416.3,3416.2,3.42532908]
["bitfinex","ETHUSD",1762992117876,0.002,3416.3,3416.2,0.4981]
["bitfinex","ETHUSD",1762992118167,0.002,3416.3,3416.2,3.42532908]
["bitfinex","ETHUSD",1762992118777,0.002,3416.3,3416.2,3.89752908]
["bitfinex","ETHUSD",1762992119484,0.002,3416.3,3416.2,3.42532908]
["bitfinex","ETHUSD",1762992120788,0.9662,3416.3,3416.2,0.405504]
["bitfinex","ETHUSD",1762992121085,1.67736803,3416.3,3415.9,2.92748399]
["bitfinex","ETHUSD",1762992121281,0.54584803,3416.2,3416.0,0.405504]
["bitfinex","ETHUSD",1762992121467,0.16732,3416.3,3416.1,2.92731477]
["bitfinex","ETHUSD",1762992121672,0.54581278,3416.2,3416.0,2.92737009]
["bitfinex","ETHUSD",1762992121885,0.27290639,3416.1,3416.0,3.33287409]
["bitfinex","ETHUSD",1762992122090,1.04531543,3416.1,3416.0,0.405504]
["bitfinex","ETHUSD",1762992122275,1.51001543,3416.1,3416.0,0.405504]
["bitfinex","ETHUSD",1762992122803,1.04531543,3416.1,3416.0,0.405504]
["bitfinex","ETHUSD",1762992123012,1.2858153,3416.1,3416.0,0.405504]
["bitfinex","ETHUSD",1762992123701,0.27290639,3416.1,3416.0,3.82810446]
["bitfinex","ETHUSD",1762992124062,0.27290639,3416.1,3416.0,4.28040446]
["bitfinex","ETHUSD",1762992124670,0.27290639,3416.1,3416.0,3.82810446]
["bitfinex","ETHUSD",1762992125804,0.27290639,3416.1,3416.0,4.28040446]
["bitfinex","ETHUSD",1762992126702,0.687,3416.3,3416.2,3.33273308]
["bitfinex","ETHUSD",1762992126874,1.23329658,3416.3,3416.2,3.82793308]
["bitfinex","ETHUSD",1762992127082,0.54829658,3416.3,3416.2,3.82793308]
["bitfinex","ETHUSD",1762992127277,0.002,3416.3,3416.2,5.00099643]
["bitfinex","ETHUSD",1762992128691,0.002,3416.3,3416.2,6.13473723]
["bitfinex","ETHUSD",1762992132311,2.92500924,3418.8,3417.8,3.33136273]
["bitfinex","ETHUSD",1762992132522,0.5566332,3417.9,3417.8,6.03833499]
["bitfinex","ETHUSD",1762992132714,0.2833166,3417.9,3417.8,6.03833499]
["bitfinex","ETHUSD",1762992133104,0.55700397,3417.9,3417.8,6.03833499]
["bitfinex","ETHUSD",1762992133274,0.01,3417.9,3417.8,6.03833499]
["bitfinex","ETHUSD",1762992134811,0.686,3418.8,3418.5,3.33076361]
["bitfinex","ETHUSD",1762992134812,0.27312052,3418.6,3418.5,3.33076361]
["bitfinex","ETHUSD",1762992134975,0.4551,3417.9,3417.5,2.92611558]
["bitfinex","ETHUSD",1762992135176,0.2089,3418.9,3418.6,0.405504]
["bitfinex","ETHUSD",1762992135375,0.7307247,3418.8,3418.7,0.405504]
["bitfinex","ETHUSD",1762992135770,0.7280247,3418.8,3418.7,3.33059248]
["bitfinex","ETHUSD",1762992136205,0.9129,3418.8,3418.3,0.405504]
["bitfinex","ETHUSD",1762992136600,0.9129,3418.8,3418.6,2.92515878]
["bitfinex","ETHUSD",1762992136797,0.9129,3418.8,3418.7,0.405504]
["bitfinex","ETHUSD",1762992137116,0.01,3418.9,3418.8,3.33050692]
["bitfinex","ETHUSD",1762992137279,0.01,3418.9,3418.8,5.41174772]
["bitfinex","ETHUSD",1762992141425,0.01,3419.9,3418.9,1.5392448]
["bitfinex","ETHUSD",1762992141593,0.2089,3419.9,3419.0,0.79710963]
["bitfinex","ETHUSD",1762992141777,0.585,3419.8,3418.9,0.405504]
["bitfinex","ETHUSD",1762992141984,0.585,3419.8,3419.2,1.5392448]
["bitfinex","ETHUSD",1762992142177,0.585,3419.8,3418.7,0.33306824]
["bitfinex","ETHUSD",1762992142178,0.4578,3419.7,3418.8,0.405504]
["bitfinex","ETHUSD",1762992142382,0.4578,3419.7,3419.5,0.405504]
["bitfinex","ETHUSD",1762992142790,0.4551,3419.6,3419.5,0.405504]
["bitfinex","ETHUSD",1762992143413,0.4551,3419.6,3419.5,3.32990815]
["bitfinex","ETHUSD",1762992144611,0.585,3419.8,3419.7,3.32973711]
["bitfinex","ETHUSD",1762992145124,1.0401,3419.8,3419.7,3.32973711]
["bitfinex","ETHUSD",1762992145623,1.0401,3419.8,3419.7,0.405504]
["bitfinex","ETHUSD",1762992145819,1.0401,3419.8,3419.7,3.32973711]
["bitfinex","ETHUSD",1762992146024,1.0401,3419.8,3419.7,0.405504]
["bitfinex","ETHUSD",1762992146500,1.1431,3419.8,3419.7,0.405504]
["bitfinex","ETHUSD",1762992147102,1.1431,3419.8,3419.7,3.32973711]
["bitfinex","ETHUSD",1762992148043,0.01,3419.9,3419.8,0.405504]
["bitfinex","ETHUSD",1762992148237,0.01,3419.9,3419.8,0.900704]
["bitfinex","ETHUSD",1762992148421,0.697,3419.9,3419.8,3.82485161]
["bitfinex","ETHUSD",1762992148624,0.697,3419.9,3419.8,3.32965161]
["bitfinex","ETHUSD",1762992148940,1.6099,3419.9,3419.4,0.405504]
["bitfinex","ETHUSD",1762992149240,1.6099,3419.9,3419.8,0.405504]
["bitfinex","ETHUSD",1762992149445,0.01,3419.9,3419.8,5.29156523]
["bitfinex","ETHUSD",1762992149603,0.01,3419.9,3419.8,6.6217654]
["bitfinex","ETHUSD",1762992149938,0.01,3419.9,3419.8,5.29156523]
["bitfinex","ETHUSD",1762992151844,0.01,3419.9,3419.8,5.74386523]
["bitfinex","ETHUSD",1762992152348,0.1989,3421.0,3419.9,1.5392448]
["bitfinex","ETHUSD",1762992152349,0.4678,3420.9,3419.9,1.5392448]
["bitfinex","ETHUSD",1762992152644,0.4678,3420.9,3420.7,0.405504]
["bitfinex","ETHUSD",1762992152645,0.688,3420.8,3420.7,0.405504]
["bitfinex","ETHUSD",1762992152809,0.688,3420.8,3420.7,3.32888225]
["bitfinex","ETHUSD",1762992153005,1.1448,3420.8,3420.7,3.32888225]
["bitfinex","ETHUSD",1762992154128,1.1448,3420.8,3420.7,0.405504]
["bitfinex","ETHUSD",1762992154336,1.6019,3420.8,3420.7,0.405504]
["bitfinex","ETHUSD",1762992154751,0.9139,3420.8,3420.7,0.405504]
["bitfinex","ETHUSD",1762992154945,1.6009,3420.8,3420.5,0.405504]
["bitfinex","ETHUSD",1762992155149,0.4571,3420.7,3420.5,0.405504]
["bitfinex","ETHUSD",1762992155450,0.031,3420.6,3420.3,3.32921352]
["bitfinex","ETHUSD",1762992155660,0.4526,3420.5,3420.4,2.92363466]
["bitfinex","ETHUSD",1762992155834,0.687,3420.5,3420.4,2.92363466]
["bitfinex","ETHUSD",1762992156038,1.1438,3420.5,3420.4,2.92363466]
["bitfinex","ETHUSD",1762992156829,0.687,3420.5,3420.4,3.37873466]
["bitfinex","ETHUSD",1762992157818,0.002,3420.6,3420.5,3.32905318]
["bitfinex","ETHUSD",1762992158019,0.002,3420.6,3420.5,3.78415318]
["bitfinex","ETHUSD",1762992158351,1.1458,3420.6,3420.5,3.32905318]
["bitfinex","ETHUSD",1762992159048,0.689,3420.6,3420.5,3.32905318]
["bitfinex","ETHUSD",1762992159251,0.96059196,3420.6,3420.5,3.32905318]
["bitfinex","ETHUSD",1762992159465,0.01,3420.9,3420.8,4.46253759]
["bitfinex","ETHUSD",1762992159667,0.01,3420.9,3420.8,4.91763759]
["bitfinex","ETHUSD",1762992159868,0.01,3420.9,3420.8,5.38693759]
["bitfinex","ETHUSD",1762992160247,0.627,3421.6,3421.0,0.405504]
["bitfinex","ETHUSD",1762992160571,0.627,3421.6,3421.5,3.32819872]
["bitfinex","ETHUSD",1762992160767,0.01,3421.9,3421.8,3.32794248]
["bitfinex","ETHUSD",1762992160971,0.698,3421.9,3421.8,0.405504]
["bitfinex","ETHUSD",1762992161132,1.1548,3421.9,3421.8,0.405504]
["bitfinex","ETHUSD",1762992161334,0.01,3421.9,3421.8,0.860604]
["bitfinex","ETHUSD",1762992161534,0.01,3421.9,3421.8,3.78304248]
["bitfinex","ETHUSD",1762992162169,0.01,3421.9,3421.8,4.25234248]
["bitfinex","ETHUSD",1762992162373,0.01,3421.9,3421.8,6.10664103]
["bitfinex","ETHUSD",1762992166170,1e-08,3421.9,3421.8,6.10664103]
["bitfinex","ETHUSD",1762992168276,0.01,3422.9,3422.8,3.32708866]
["bitfinex","ETHUSD",1762992168453,0.01,3422.9,3422.8,3.78218866]
["bitfinex","ETHUSD",1762992168653,0.01,3422.9,3422.8,4.9401555]
["bitfinex","ETHUSD",1762992168850,0.01,3422.9,3422.8,6.0738963]
["bitfinex","ETHUSD",1762992169359,0.01,3422.9,3422.8,6.90819926]
["bitfinex","ETHUSD",1762992169561,0.01,3422.9,3422.8,6.88415926]
["bitfinex","ETHUSD",1762992169758,0.01,3422.9,3422.8,6.41485926]
["bitfinex","ETHUSD",1762992170162,0.01,3422.9,3422.8,3.5600546]
["bitfinex","ETHUSD",1762992170346,0.4668,3422.9,3422.8,4.46082946]
["bitfinex","ETHUSD",1762992172779,0.4668,3422.9,3422.8,1.5392448]
["bitfinex","ETHUSD",1762992173080,0.9728,3422.9,3422.8,0.405504]
["bitfinex","ETHUSD",1762992173246,0.9728,3422.9,3422.2,0.688]
["bitfinex","ETHUSD",1762992173575,0.9728,3422.9,3422.2,2.92204961]
["bitfinex","ETHUSD",1762992173576,0.4568,3422.3,3422.2,2.92204961]
["bitfinex","ETHUSD",1762992173941,0.4568,3422.3,3422.0,0.8773097]
["bitfinex","ETHUSD",1762992173942,0.9139,3422.3,3422.0,0.8773097]
["bitfinex","ETHUSD",1762992174142,0.688,3422.6,3422.1,1.1337408]
["bitfinex","ETHUSD",1762992174369,0.688,3422.6,3422.5,2.92184075]
["bitfinex","ETHUSD",1762992174571,0.688,3422.6,3422.5,3.32734475]
["bitfinex","ETHUSD",1762992174748,1.1448,3422.6,3422.5,3.32734475]
["bitfinex","ETHUSD",1762992175868,0.012,3422.9,3422.8,3.32708866]
["bitfinex","ETHUSD",1762992176070,0.012,3422.9,3422.8,3.78218866]
["bitfinex","ETHUSD",1762992178964,0.4688,3422.9,3422.8,3.32708866]
["bitfinex","ETHUSD",1762992179171,0.4688,3422.9,3422.8,0.405504]
["bitfinex","ETHUSD",1762992179377,0.4688,3422.9,3422.8,3.32708866]
["bitfinex","ETHUSD",1762992179583,1.1187,3422.9,3422.8,3.32708866]
["bitfinex","ETHUSD",1762992180051,0.6616,3422.9,3422.8,3.32708866]
["bitfinex","ETHUSD",1762992180600,0.012,3422.9,3422.8,3.32708866]
["bitfinex","ETHUSD",1762992180881,0.012,3422.9,3422.8,3.78218866]
["bitfinex","ETHUSD",1762992181481,0.012,3422.9,3422.8,4.91592946]
["bitfinex","ETHUSD",1762992181650,0.012,3422.9,3422.8,5.8343359]
["bitfinex","ETHUSD",1762992181852,0.012,3422.9,3422.8,6.3036359]
["bitfinex","ETHUSD",1762992182079,0.012,3422.9,3422.8,5.8343359]
["bitfinex","ETHUSD",1762992182254,0.4688,3422.9,3422.8,4.46082946]
["bitfinex","ETHUSD",1762992183553,0.9609,3422.9,3422.8,4.46082946]
["bitfinex","ETHUSD",1762992183750,1.155,3422.9,3422.8,3.32708866]
["bitfinex","ETHUSD",1762992184175,1.42650341,3422.9,3422.7,1.1337408]
["bitfinex","ETHUSD",1762992184351,0.77663875,3422.8,3422.6,2.92173131]
["bitfinex","ETHUSD",1762992184566,0.72403875,3422.7,3422.6,3.32723531]
["bitfinex","ETHUSD",1762992184890,0.5,3423.0,3422.9,4.92264411]
["bitfinex","ETHUSD",1762992184891,1e-08,3423.0,3422.9,4.92264411]
["bitfinex","ETHUSD",1762992185187,1e-08,3423.0,3422.9,4.46074411]
["bitfinex","ETHUSD",1762992185390,1e-08,3423.0,3422.9,4.92264411]
["bitfinex","ETHUSD",1762992187667,0.46260001,3423.0,3422.9,4.46074411]
["bitfinex","ETHUSD",1762992187871,0.95440001,3423.0,3422.9,4.46074411]
["bitfinex","ETHUSD",1762992188193,0.95440001,3423.0,3422.9,0.405504]
["bitfinex","ETHUSD",1762992188353,1.22685167,3423.0,3422.3,2.92200797]
["bitfinex","ETHUSD",1762992188705,1.22685167,3423.0,3422.2,2.92209689]
["bitfinex","ETHUSD",1762992188706,0.0049,3422.7,3422.2,2.92209689]
["bitfinex","ETHUSD",1762992189014,0.96245166,3422.6,3422.4,0.405504]
["bitfinex","ETHUSD",1762992189304,0.27245166,3422.5,3422.4,3.32743013]
["bitfinex","ETHUSD",1762992189515,1.22715166,3422.5,3422.4,0.405504]
["bitfinex","ETHUSD",1762992189722,1.22715166,3422.5,3422.3,2.92200807]
["bitfinex","ETHUSD",1762992189920,1.45815166,3422.4,3422.3,2.92201151]
["bitfinex","ETHUSD",1762992190636,0.27245166,3422.4,3422.3,4.37382775]
["bitfinex","ETHUSD",1762992190911,0.8831,3422.9,3422.8,3.32708866]
["bitfinex","ETHUSD",1762992191110,1.15606478,3422.9,3422.8,3.32708866]
["bitfinex","ETHUSD",1762992191299,1.61866478,3422.9,3422.8,3.32708866]
["bitfinex","ETHUSD",1762992191991,0.92966478,3422.9,3422.8,3.32708866]
["bitfinex","ETHUSD",1762992192194,1.61966478,3422.9,3422.8,3.32708866]
["bitfinex","ETHUSD",1762992192376,0.96296478,3422.9,3422.8,3.32708866]
["bitfinex","ETHUSD",1762992192576,0.96296478,3422.9,3422.8,3.78898866]
["bitfinex","ETHUSD",1762992192780,0.96196478,3422.9,3422.8,3.78898866]
["bitfinex","ETHUSD",1762992193277,0.00200001,3423.0,3422.9,3.32700331]
["bitfinex","ETHUSD",1762992193398,0.27524078,3423.0,3422.9,3.78890331]
["bitfinex","ETHUSD",1762992193819,0.00200001,3423.0,3422.9,3.78890331]
["bitfinex","ETHUSD",1762992193984,0.00200001,3423.0,3422.9,4.26700331]
["bitfinex","ETHUSD",1762992194798,0.00200001,3423.0,3422.9,5.40074411]
["bitfinex","ETHUSD",1762992195000,0.00200001,3423.0,3422.9,6.64624308]
["bitfinex","ETHUSD",1762992199038,0.46460001,3423.0,3422.9,2.78474377]
["bitfinex","ETHUSD",1762992199244,1.22970577,3423.0,3422.9,4.46074411]
["bitfinex","ETHUSD",1762992199923,0.73790577,3423.0,3422.9,3.32700331]
["bitfinex","ETHUSD",1762992200724,0.27530577,3423.0,3422.9,3.32700331]
["bitfinex","ETHUSD",1762992200956,1.0115483,3423.0,3422.9,4.14174592]
["bitfinex","ETHUSD",1762992201469,1.0115483,3423.0,3422.9,3.32700331]
["bitfinex","ETHUSD",1762992201830,1.5031483,3423.0,3422.9,3.32700331]
["bitfinex","ETHUSD",1762992202773,1.50320905,3423.0,3422.9,3.32700331]
["bitfinex","ETHUSD",1762992203477,2.19220905,3423.0,3422.9,0.405504]
["bitfinex","ETHUSD",1762992204263,2.19220905,3423.0,3422.4,0.001]
["bitfinex","ETHUSD",1762992204425,0.199,3422.5,3422.4,2.92291707]
["bitfinex","ETHUSD",1762992204636,0.74570904,3422.5,3422.4,3.32842107]
["bitfinex","ETHUSD",1762992204837,1.23780904,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762992205245,1.23780904,3422.5,3422.4,0.406504]
["bitfinex","ETHUSD",1762992205450,1.23780904,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762992205653,1.23780904,3422.5,3422.4,0.406504]
["bitfinex","ETHUSD",1762992206149,1.92580904,3422.5,3422.4,3.32843013]
["bitfinex","ETHUSD",1762992206474,1.92580904,3422.5,3422.4,0.406504]
["bitfinex","ETHUSD",1762992206853,2.11838994,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762992207046,5.04023069,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762992207576,4.91838994,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762992207763,7.84023069,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762992207934,7.84123069,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762992209677,4.23038994,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762992209839,1.92680904,3422.5,3422.4,2.92292613]
["bitfinex","ETHUSD",1762992210271,0.55160904,3422.5,3422.4,3.32843013]
["bitfinex","ETHUSD",1762992210472,0.27825452,3422.5,3422.4,3.32843013]
["bitfinex","ETHUSD",1762992210672,0.6939,3422.5,3422.4,3.32843013]
["bitfinex","ETHUSD",1762992212248,1.186,3422.5,3422.4,3.32843013]
["bitfinex","ETHUSD",1762992212985,0.6939,3422.5,3422.4,3.32843013]
["bitfinex","ETHUSD",1762992213154,0.6939,3422.5,3422.4,0.406504]
["bitfinex","ETHUSD",1762992213354,1.1518,3422.5,3422.4,0.406504]
["bitfinex","ETHUSD",1762992214780,1.1518,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762992214781,1.69737054,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762992214981,2.1787002,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762992218651,1.69737054,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762992218847,1.69537054,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762992220972,1.00834662,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762992221171,1.69534662,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762992222003,2.17834662,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762992222972,2.70771199,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762992223176,5.62955274,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762992223558,2.70771199,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762992223880,5.62955274,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762992224270,2.70771199,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762992224772,5.62955274,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762992224973,4.94255274,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762992225183,2.70771199,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762992225389,5.62955274,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762992225891,8.42955274,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762992226990,8.42967676,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762992228611,5.50783601,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762992228791,8.42967676,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762992229310,5.50783601,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762992229985,1.71953171,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762992231069,1.03353171,3422.5,3422.4,2.92292613]
["bitfinex","ETHUSD",1762992231291,1.71953171,3422.5,3422.4,2.92292613]
["bitfinex","ETHUSD",1762992232005,0.54563171,3422.5,3422.4,3.80533013]
["bitfinex","ETHUSD",1762992232204,1.23163171,3422.5,3422.4,4.29343013]
["bitfinex","ETHUSD",1762992232408,1.23163171,3422.5,3422.4,5.01497487]
["bitfinex","ETHUSD",1762992232913,0.9587471,3422.5,3422.4,1.60494874]
["bitfinex","ETHUSD",1762992233208,1.23209361,3422.5,3422.4,3.80533013]
["bitfinex","ETHUSD",1762992236394,2.17789361,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762992238905,1.71999361,3422.5,3422.4,2.92292613]
["bitfinex","ETHUSD",1762992239108,1.72029496,3422.5,3422.4,2.92292613]
["bitfinex","ETHUSD",1762992239332,0.54639496,3422.5,3422.4,4.29343013]
["bitfinex","ETHUSD",1762992239533,1.23139496,3422.5,3422.4,5.34774309]
["bitfinex","ETHUSD",1762992239731,0.54639496,3422.5,3422.4,5.34774309]
["bitfinex","ETHUSD",1762992239896,0.74464786,3422.5,3422.4,5.34774309]
["bitfinex","ETHUSD",1762992240103,0.00200001,3423.0,3422.9,3.32700331]
["bitfinex","ETHUSD",1762992240298,0.54934159,3423.0,3422.9,3.80390331]
["bitfinex","ETHUSD",1762992240510,1.23434159,3423.0,3422.9,3.80390331]
["bitfinex","ETHUSD",1762992241201,1.23434159,3423.0,3422.9,4.9645528]
["bitfinex","ETHUSD",1762992242120,1.72224159,3423.0,3422.9,3.32700331]
["bitfinex","ETHUSD",1762992242326,1.23434159,3423.0,3422.9,3.79140331]
["bitfinex","ETHUSD",1762992242556,1.71544159,3423.0,3422.9,3.32700331]
["bitfinex","ETHUSD",1762992242762,1.23434159,3423.0,3422.9,3.80270331]
["bitfinex","ETHUSD",1762992242926,1.23434159,3423.0,3422.9,3.32700331]
["bitfinex","ETHUSD",1762992243260,1.00544159,3423.0,3422.9,3.32700331]
["bitfinex","ETHUSD",1762992243564,1.23334159,3423.0,3422.9,3.80270331]
["bitfinex","ETHUSD",1762992244074,2.15784159,3423.0,3422.4,2.18905376]
["bitfinex","ETHUSD",1762992244233,0.0425,3422.8,3422.7,2.92167002]
["bitfinex","ETHUSD",1762992244422,0.58984158,3422.8,3422.7,3.32717402]
["bitfinex","ETHUSD",1762992244618,0.58984158,3422.8,3422.7,0.405504]
["bitfinex","ETHUSD",1762992244822,1.05824158,3422.8,3422.7,0.405504]
["bitfinex","ETHUSD",1762992245141,1.05824158,3422.8,3422.7,3.32717402]
["bitfinex","ETHUSD",1762992246021,1.05824158,3422.8,3422.7,0.405504]
["bitfinex","ETHUSD",1762992246216,1.05824158,3422.8,3422.4,0.001]
["bitfinex","ETHUSD",1762992246420,1.46134158,3422.7,3422.6,3.32725939]
["bitfinex","ETHUSD",1762992246867,0.99294158,3422.7,3422.6,3.32725939]
["bitfinex","ETHUSD",1762992248145,0.54734158,3422.7,3422.6,3.32725939]
["bitfinex","ETHUSD",1762992248964,1.00344158,3422.7,3422.6,3.32725939]
["bitfinex","ETHUSD",1762992249167,1.00309174,3422.7,3422.6,3.32725939]
["bitfinex","ETHUSD",1762992249558,0.54699174,3422.7,3422.6,3.80295939]
["bitfinex","ETHUSD",1762992251061,0.54699174,3422.7,3422.6,3.32725939]
["bitfinex","ETHUSD",1762992251241,1.00309174,3422.7,3422.6,3.32725939]
["bitfinex","ETHUSD",1762992251753,1.47149174,3422.7,3422.6,3.32725939]
["bitfinex","ETHUSD",1762992252146,1.00309174,3422.7,3422.6,3.32725939]
["bitfinex","ETHUSD",1762992253742,0.54699174,3422.7,3422.6,3.32725939]
["bitfinex","ETHUSD",1762992254471,0.54699174,3422.7,3422.6,3.80295939]
["bitfinex","ETHUSD",1762992255378,0.54699174,3422.7,3422.6,3.32725939]
["bitfinex","ETHUSD",1762992255585,0.54699174,3422.7,3422.6,4.29665939]
["bitfinex","ETHUSD",1762992256081,0.54699174,3422.7,3422.6,3.80295939]
["bitfinex","ETHUSD",1762992259714,0.54699174,3422.7,3422.6,3.32725939]
["bitfinex","ETHUSD",1762992259874,0.54699174,3422.7,3422.6,3.80295939]
["bitfinex","ETHUSD",1762992260072,0.54699174,3422.7,3422.6,3.32725939]
["bitfinex","ETHUSD",1762992260304,0.54699174,3422.7,3422.6,3.80295939]
["bitfinex","ETHUSD",1762992262200,1.22999174,3422.7,3422.6,5.01861017]
["bitfinex","ETHUSD",1762992262605,0.00200001,3423.0,3422.9,3.32700331]
["bitfinex","ETHUSD",1762992262781,0.00200001,3423.0,3422.9,4.29640331]
["bitfinex","ETHUSD",1762992265715,0.00200001,3423.0,3422.9,3.80270331]
["bitfinex","ETHUSD",1762992266182,0.00200001,3423.0,3422.9,5.56424743]
["bitfinex","ETHUSD",1762992266878,0.00200001,3423.0,3422.9,6.20428823]
["bitfinex","ETHUSD",1762992267613,0.00200001,3423.0,3422.9,6.69798823]
["bitfinex","ETHUSD",1762992267815,0.00200001,3423.0,3422.9,6.20428823]
["bitfinex","ETHUSD",1762992274417,0.00200001,3423.0,3422.9,4.93644411]
["bitfinex","ETHUSD",1762992276414,0.45750001,3423.0,3422.9,3.32700331]
["bitfinex","ETHUSD",1762992276642,0.45750001,3423.0,3422.9,2.92149931]
["bitfinex","ETHUSD",1762992276643,1.45449399,3423.0,3422.9,2.92149931]
["bitfinex","ETHUSD",1762992277849,1.00419399,3423.0,3422.9,2.92149931]
["bitfinex","ETHUSD",1762992278151,1.45449399,3423.0,3422.9,2.92149931]
["bitfinex","ETHUSD",1762992279431,1.45449399,3423.0,3422.8,0.405504]
["bitfinex","ETHUSD",1762992279631,0.2504,3422.8,3422.7,2.92167002]
["bitfinex","ETHUSD",1762992279859,0.79709398,3422.8,3422.6,2.92269372]
["bitfinex","ETHUSD",1762992280019,1.44689398,3422.7,3422.6,3.32819772]
["bitfinex","ETHUSD",1762992281956,0.99659398,3422.7,3422.6,3.32819772]
["bitfinex","ETHUSD",1762992282158,1.44689398,3422.7,3422.6,3.32819772]
["bitfinex","ETHUSD",1762992284640,2.12989398,3422.7,3422.6,3.32819772]
["bitfinex","ETHUSD",1762992285240,1.67959398,3422.7,3422.6,3.32819772]
["bitfinex","ETHUSD",1762992285436,0.99659398,3422.7,3422.6,3.32819772]
["bitfinex","ETHUSD",1762992285641,1.67959398,3422.7,3422.6,3.32819772]
["bitfinex","ETHUSD",1762992286358,0.99659398,3422.7,3422.6,3.32819772]
["bitfinex","ETHUSD",1762992286534,1.67959398,3422.7,3422.6,3.32819772]
["bitfinex","ETHUSD",1762992290860,2.12989398,3422.7,3422.6,3.32819772]
["bitfinex","ETHUSD",1762992292084,1.67959398,3422.7,3422.6,3.32819772]
["bitfinex","ETHUSD",1762992293282,0.99659398,3422.7,3422.6,3.32819772]
["bitfinex","ETHUSD",1762992293584,1.67959398,3422.7,3422.6,3.32819772]
["bitfinex","ETHUSD",1762992295282,0.99659398,3422.7,3422.6,3.32819772]
["bitfinex","ETHUSD",1762992295484,1.22869398,3422.7,3422.6,3.32819772]
["bitfinex","ETHUSD",1762992296787,1.68419398,3422.7,3422.6,3.32819772]
["bitfinex","ETHUSD",1762992297086,1.22869398,3422.7,3422.6,3.32819772]
["bitfinex","ETHUSD",1762992297650,1.22869398,3422.7,3422.6,3.79839772]
["bitfinex","ETHUSD",1762992297864,1.22869398,3422.7,3422.6,3.32819772]
["bitfinex","ETHUSD",1762992298264,1.68419398,3422.7,3422.6,3.32819772]
["bitfinex","ETHUSD",1762992298686,1.00219398,3422.7,3422.6,3.32819772]
["bitfinex","ETHUSD",1762992298985,1.68419398,3422.7,3422.6,3.32819772]
["bitfinex","ETHUSD",1762992300583,0.27334699,3422.7,3422.6,5.40343852]
["bitfinex","ETHUSD",1762992300749,0.682,3422.7,3422.6,6.02855017]
["bitfinex","ETHUSD",1762992301188,0.00200001,3423.0,3422.9,3.32700331]
["bitfinex","ETHUSD",1762992301395,0.00200001,3423.0,3422.9,0.875704]
["bitfinex","ETHUSD",1762992301574,0.00200001,3423.0,3422.9,4.26850331]
["bitfinex","ETHUSD",1762992301891,0.00200001,3423.0,3422.9,6.18955372]
["bitfinex","ETHUSD",1762992304871,0.00200001,3423.0,3422.9,5.71825372]
["bitfinex","ETHUSD",1762992305102,0.00200001,3423.0,3422.9,6.18285372]
["bitfinex","ETHUSD",1762992307477,0.00200001,3423.0,3422.9,5.71825372]
["bitfinex","ETHUSD",1762992307678,0.00200001,3423.0,3422.9,6.18285372]
["bitfinex","ETHUSD",1762992309417,0.46140001,3423.0,3422.9,5.24805372]
["bitfinex","ETHUSD",1762992309600,0.46140001,3423.0,3422.9,1.19281361]
["bitfinex","ETHUSD",1762992309802,1.50449638,3423.0,3422.9,0.405504]
["bitfinex","ETHUSD",1762992310001,1.50449638,3423.0,3422.6,0.001]
["bitfinex","ETHUSD",1762992310312,0.2018,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762992310513,3.67006639,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762992310719,1.95435055,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762992310874,4.87602057,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762992311305,7.67602057,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762992313500,7.67573732,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762992314404,8.35773732,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762992323651,7.67573732,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762992324173,8.35773732,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762992325051,8.35684618,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762992329390,1.22742198,3422.7,3422.6,0.4915]
["bitfinex","ETHUSD",1762992329558,1.41190379,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762992330063,1.90840379,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762992330270,2.39148976,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762992331677,1.21298976,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762992331878,1.41190379,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762992332079,1.68433085,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762992332288,5.10250087,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762992334498,5.07900087,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762992339500,7.87900087,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762992339696,8.97893155,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762992339919,8.98093155,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762992345589,10.11467235,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762992347722,9.43267235,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762992347924,10.11467235,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762992348564,9.43267235,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762992348870,10.11467235,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762992349954,9.43267235,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762992350161,10.11467235,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762992353364,9.43267235,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762992353524,10.11367235,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762992361361,2.92184075,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762992361553,3.4954716,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762992361873,3.9684716,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762992362377,5.1022124,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1762992363092,5.1022124,3422.5,3422.2,0.001]
["bitfinex","ETHUSD",1762992363093,4.05575231,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1762992363269,6.83339419,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1762992363476,7.33219419,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1762992363672,7.44923624,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1762992363872,7.83714739,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1762992364182,0.54543085,3422.3,3422.2,0.9948]
["bitfinex","ETHUSD",1762992364383,1.22643085,3422.3,3422.2,0.9948]
["bitfinex","ETHUSD",1762992364760,1.22643085,3422.3,3422.2,0.5004]
["bitfinex","ETHUSD",1762992365166,4.14844236,3422.3,3422.2,0.5004]
["bitfinex","ETHUSD",1762992365702,4.14844236,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1762992366472,4.60954236,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1762992366672,5.41252298,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1762992370307,5.91092298,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1762992372100,0.54543085,3422.3,3422.2,0.5004]
["bitfinex","ETHUSD",1762992372398,5.10804236,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1762992372612,5.10996469,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1762992372762,7.43480494,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1762992372968,4.05592308,3422.1,3422.0,0.001]
["bitfinex","ETHUSD",1762992373264,4.60807626,3422.1,3422.0,0.001]
["bitfinex","ETHUSD",1762992373468,5.10687626,3422.1,3422.0,0.001]
["bitfinex","ETHUSD",1762992374370,5.49478741,3422.1,3422.0,0.001]
["bitfinex","ETHUSD",1762992374569,6.09697498,3422.1,3422.0,0.001]
["bitfinex","ETHUSD",1762992374906,6.48488613,3422.1,3422.0,0.001]
["bitfinex","ETHUSD",1762992376216,6.09697498,3422.1,3422.0,0.001]
["bitfinex","ETHUSD",1762992377184,6.48488613,3422.1,3422.0,0.001]
["bitfinex","ETHUSD",1762992377395,6.09697498,3422.1,3422.0,0.001]
["bitfinex","ETHUSD",1762992380111,3.56932389,3421.7,3421.6,1e-08]
["bitfinex","ETHUSD",1762992380295,4.79767707,3421.7,3421.6,1e-08]
["bitfinex","ETHUSD",1762992380609,5.68438822,3421.7,3421.6,1e-08]
["bitfinex","ETHUSD",1762992380900,5.8014539,3421.7,3421.6,1e-08]
["bitfinex","ETHUSD",1762992382678,6.9351947,3421.7,3421.6,1e-08]
["bitfinex","ETHUSD",1762992382882,2.92278014,3421.4,3421.3,0.001]
["bitfinex","ETHUSD",1762992383083,4.16273332,3421.4,3421.3,0.001]
["bitfinex","ETHUSD",1762992383286,4.66153332,3421.4,3421.3,0.001]
["bitfinex","ETHUSD",1762992383484,4.85903332,3421.4,3421.3,0.001]
["bitfinex","ETHUSD",1762992384614,5.99277412,3421.4,3421.3,0.001]
["bitfinex","ETHUSD",1762992384769,7.3339254,3421.4,3421.3,0.001]
["bitfinex","ETHUSD",1762992385274,7.1364254,3421.4,3421.3,0.001]
["bitfinex","ETHUSD",1762992389513,7.52433655,3421.4,3421.3,0.001]
["bitfinex","ETHUSD",1762992389714,7.1364254,3421.4,3421.3,0.001]
["bitfinex","ETHUSD",1762992389919,7.52433655,3421.4,3421.3,0.001]
["bitfinex","ETHUSD",1762992390428,7.1364254,3421.4,3421.3,0.001]
["bitfinex","ETHUSD",1762992391406,7.52433655,3421.4,3421.3,0.001]
["bitfinex","ETHUSD",1762992392552,7.02553655,3421.4,3421.3,0.001]
["bitfinex","ETHUSD",1762992392695,7.1231254,3421.4,3421.3,0.001]
["bitfinex","ETHUSD",1762992393237,6.6376254,3421.4,3421.3,0.001]
["bitfinex","ETHUSD",1762992393531,7.1231254,3421.4,3421.3,0.001]
["bitfinex","ETHUSD",1762992397266,2.92295101,3421.2,3420.9,0.001]
["bitfinex","ETHUSD",1762992397454,3.93530419,3421.2,3420.9,0.001]
["bitfinex","ETHUSD",1762992397762,4.42080419,3421.2,3420.9,0.001]
["bitfinex","ETHUSD",1762992398853,3.93530419,3421.2,3420.9,0.001]
["bitfinex","ETHUSD",1762992399052,3.47030419,3421.2,3420.9,0.001]
["bitfinex","ETHUSD",1762992399269,5.28084795,3421.2,3420.9,0.001]
["bitfinex","ETHUSD",1762992400327,5.75144795,3421.2,3420.9,0.001]
["bitfinex","ETHUSD",1762992401466,8.55144795,3421.2,3420.9,0.001]
["bitfinex","ETHUSD",1762992402972,8.55142121,3421.2,3420.9,0.001]
["bitfinex","ETHUSD",1762992403851,9.68516201,3421.2,3420.9,0.001]
["bitfinex","ETHUSD",1762992405048,10.17066201,3421.2,3420.9,0.001]
["bitfinex","ETHUSD",1762992406572,9.21456201,3421.2,3421.1,0.4823]
["bitfinex","ETHUSD",1762992406737,10.55857316,3421.2,3421.1,0.01]
["bitfinex","ETHUSD",1762992407343,2.92337825,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762992407596,6.16306409,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762992407736,6.63366409,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762992407935,7.50707524,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762992410650,7.02157524,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762992412693,5.88783444,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762992413693,7.02157524,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762992414065,7.50707524,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762992415094,7.02157524,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762992416255,6.63366409,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762992416894,7.02157524,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762992417272,2.92372014,3420.3,3420.2,0.4848]
["bitfinex","ETHUSD",1762992417572,4.15104658,3420.3,3420.2,0.4848]
["bitfinex","ETHUSD",1762992417774,4.8585141,3420.3,3420.2,0.9571]
["bitfinex","ETHUSD",1762992420811,5.9922549,3420.3,3420.2,0.9571]
["bitfinex","ETHUSD",1762992423294,5.9922549,3420.3,3420.2,0.4733]
["bitfinex","ETHUSD",1762992423499,5.9922549,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762992423690,6.88649938,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762992423887,7.36979938,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762992424271,6.9485549,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762992427649,7.36979938,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762992429014,1.68106724,3420.3,3420.2,1.0898]
["bitfinex","ETHUSD",1762992429217,2.36106724,3420.3,3420.2,1.0898]
["bitfinex","ETHUSD",1762992429917,5.28478738,3420.3,3420.2,1.0898]
["bitfinex","ETHUSD",1762992430414,5.28463601,3420.3,3420.2,1.0898]
["bitfinex","ETHUSD",1762992431195,5.28453056,3420.3,3420.2,1.0898]
["bitfinex","ETHUSD",1762992431524,2.36081042,3420.3,3420.2,1.0898]
["bitfinex","ETHUSD",1762992432419,5.28453056,3420.3,3420.2,1.0898]
["bitfinex","ETHUSD",1762992433004,5.28453056,3420.3,3420.2,0.6164]
["bitfinex","ETHUSD",1762992434138,5.28453056,3420.3,3420.2,1.0898]
["bitfinex","ETHUSD",1762992437033,6.57853968,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762992437233,2.92380562,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762992437400,3.47087524,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762992440060,5.07761604,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762992440222,7.44150663,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762992441664,6.95820663,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762992442553,6.48520663,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762992442747,6.95820663,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762992446369,7.44150663,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762992447274,2.9239766,3420.0,3419.8,0.4744]
["bitfinex","ETHUSD",1762992447453,6.87618235,3420.0,3419.8,0.4744]
["bitfinex","ETHUSD",1762992447651,6.87618235,3420.0,3419.9,0.4645]
["bitfinex","ETHUSD",1762992449438,7.34918235,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762992449771,8.25460435,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762992450283,8.72800435,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762992452803,8.30588235,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762992454302,8.72800435,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762992455299,11.38288235,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762992455484,8.72800435,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762992455698,8.30588235,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762992456008,8.72800435,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762992456498,8.30588235,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762992456970,7.82258235,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762992457169,8.29318235,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762992457369,4.05805943,3419.6,3419.5,0.001]
["bitfinex","ETHUSD",1762992457612,6.38813783,3419.6,3419.5,0.4808]
["bitfinex","ETHUSD",1762992457830,6.38813783,3419.6,3419.5,0.9366]
["bitfinex","ETHUSD",1762992458314,3.4638192,3419.6,3419.5,0.9366]
["bitfinex","ETHUSD",1762992458512,0.54706962,3419.6,3419.5,0.9366]
["bitfinex","ETHUSD",1762992458711,1.22606962,3419.6,3419.5,0.9366]
["bitfinex","ETHUSD",1762992461788,1.22606962,3419.6,3419.5,3.86100415]
["bitfinex","ETHUSD",1762992463429,4.02606962,3419.6,3419.5,3.86100415]
["bitfinex","ETHUSD",1762992464946,4.02606962,3419.6,3419.5,4.53965546]
["bitfinex","ETHUSD",1762992468550,3.07353481,3419.6,3419.5,4.53965546]
["bitfinex","ETHUSD",1762992468750,4.02553231,3419.6,3419.5,0.4568]
["bitfinex","ETHUSD",1762992469041,4.02553231,3419.6,3419.5,0.9366]
["bitfinex","ETHUSD",1762992470590,3.34653231,3419.6,3419.5,3.86100415]
["bitfinex","ETHUSD",1762992470796,3.75253481,3419.6,3419.5,3.86100415]
["bitfinex","ETHUSD",1762992470991,3.75253481,3419.6,3419.5,4.53965432]
["bitfinex","ETHUSD",1762992474248,3.75253481,3419.6,3419.5,3.86100415]
["bitfinex","ETHUSD",1762992481143,3.75253481,3419.6,3419.5,0.4568]
["bitfinex","ETHUSD",1762992481316,7.4462021,3419.6,3419.5,0.001]
["bitfinex","ETHUSD",1762992481516,4.52188347,3419.6,3419.5,0.001]
["bitfinex","ETHUSD",1762992481717,5.62588616,3419.6,3419.5,0.001]
["bitfinex","ETHUSD",1762992481918,8.55020479,3419.6,3419.5,0.001]
["bitfinex","ETHUSD",1762992482118,9.02080479,3419.6,3419.5,0.001]
["bitfinex","ETHUSD",1762992485276,10.15454559,3419.6,3419.5,0.001]
["bitfinex","ETHUSD",1762992486370,5.62488616,3419.6,3419.5,0.001]
["bitfinex","ETHUSD",1762992486541,4.02448347,3419.6,3419.5,0.001]
["bitfinex","ETHUSD",1762992487946,6.9488021,3419.6,3419.5,0.001]
["bitfinex","ETHUSD",1762992488269,7.4165021,3419.6,3419.5,0.001]
["bitfinex","ETHUSD",1762992490443,4.49218347,3419.6,3419.5,0.001]
["bitfinex","ETHUSD",1762992490850,7.4165021,3419.6,3419.5,0.001]
["bitfinex","ETHUSD",1762992491051,8.63365318,3419.6,3419.5,0.001]
["bitfinex","ETHUSD",1762992491701,5.70933455,3419.6,3419.5,0.001]
["bitfinex","ETHUSD",1762992493374,5.24163455,3419.6,3419.5,0.001]
["bitfinex","ETHUSD",1762992493576,5.24163455,3419.6,3419.5,0.4912]
["bitfinex","ETHUSD",1762992493759,3.34648347,3419.6,3419.5,0.9493]
["bitfinex","ETHUSD",1762992493964,4.02448347,3419.6,3419.5,0.9493]
["bitfinex","ETHUSD",1762992495385,4.02418232,3419.6,3419.5,0.9493]
["bitfinex","ETHUSD",1762992496163,4.02415904,3419.6,3419.5,0.9493]
["bitfinex","ETHUSD",1762992496888,4.02415904,3419.6,3419.5,0.4912]
["bitfinex","ETHUSD",1762992497261,4.02415904,3419.6,3419.5,0.001]
["bitfinex","ETHUSD",1762992497470,4.02415904,3419.6,3419.5,0.4912]
["bitfinex","ETHUSD",1762992498799,4.02415904,3419.6,3419.5,3.41560415]
["bitfinex","ETHUSD",1762992499002,4.02408636,3419.6,3419.5,3.41560415]
["bitfinex","ETHUSD",1762992499207,4.02408636,3419.6,3419.5,0.4912]
["bitfinex","ETHUSD",1762992500215,4.02404472,3419.6,3419.5,0.4912]
["bitfinex","ETHUSD",1762992500517,4.02404472,3419.6,3419.5,3.87370415]
["bitfinex","ETHUSD",1762992500812,4.02404472,3419.6,3419.5,0.9493]
["bitfinex","ETHUSD",1762992501976,4.02404472,3419.6,3419.5,0.4912]
["bitfinex","ETHUSD",1762992502906,4.02404472,3419.6,3419.5,0.9493]
["bitfinex","ETHUSD",1762992504092,4.02404472,3419.6,3419.5,3.87370415]
["bitfinex","ETHUSD",1762992504310,4.02404472,3419.6,3419.5,0.9493]
["bitfinex","ETHUSD",1762992504499,4.02404472,3419.6,3419.5,3.87370415]
["bitfinex","ETHUSD",1762992506214,3.34604472,3419.6,3419.5,3.87370415]
["bitfinex","ETHUSD",1762992506427,4.02404472,3419.6,3419.5,3.87370415]
["bitfinex","ETHUSD",1762992507879,3.34604472,3419.6,3419.5,3.87370415]
["bitfinex","ETHUSD",1762992508088,0.27338526,3419.6,3419.5,4.95913427]
["bitfinex","ETHUSD",1762992508282,0.95138526,3419.6,3419.5,4.95913427]
["bitfinex","ETHUSD",1762992511524,0.27338526,3419.6,3419.5,4.95913427]
["bitfinex","ETHUSD",1762992513848,2.8,3419.6,3419.5,4.95913427]
["bitfinex","ETHUSD",1762992517917,0.002,3420.0,3419.9,2.9240621]
["bitfinex","ETHUSD",1762992518220,0.95328189,3420.0,3419.9,4.09908367]
["bitfinex","ETHUSD",1762992518537,0.95328189,3420.0,3419.9,4.55718367]
["bitfinex","ETHUSD",1762992527462,0.95328189,3420.0,3419.9,4.09908367]
["bitfinex","ETHUSD",1762992528563,0.95328189,3420.0,3419.9,4.55718367]
["bitfinex","ETHUSD",1762992529665,0.95328189,3420.0,3419.9,4.09908367]
["bitfinex","ETHUSD",1762992529868,1.45208189,3420.0,3419.9,0.68012157]
["bitfinex","ETHUSD",1762992530074,1.45208189,3420.0,3419.9,2.9240621]
["bitfinex","ETHUSD",1762992530229,1.72547212,3420.0,3419.9,2.9240621]
["bitfinex","ETHUSD",1762992530565,1.22667212,3420.0,3419.9,2.9240621]
["bitfinex","ETHUSD",1762992531073,1.22667212,3420.0,3419.9,3.4189621]
["bitfinex","ETHUSD",1762992532965,1.22667212,3420.0,3419.9,2.9240621]
["bitfinex","ETHUSD",1762992533263,1.72547212,3420.0,3419.9,2.9240621]
["bitfinex","ETHUSD",1762992533771,1.72547212,3420.0,3419.9,3.4189621]
["bitfinex","ETHUSD",1762992533772,1.22667212,3420.0,3419.9,3.4189621]
["bitfinex","ETHUSD",1762992534644,1.22667212,3420.0,3419.9,2.9240621]
["bitfinex","ETHUSD",1762992534840,1.72547212,3420.0,3419.9,2.9240621]
["bitfinex","ETHUSD",1762992535040,2.19037212,3420.0,3419.9,2.9240621]
["bitfinex","ETHUSD",1762992535256,2.40980933,3420.0,3419.5,0.001]
["bitfinex","ETHUSD",1762992535443,0.4988,3419.6,3419.5,0.001]
["bitfinex","ETHUSD",1762992535661,1.04547212,3419.6,3419.5,0.001]
["bitfinex","ETHUSD",1762992535988,1.51037212,3419.6,3419.5,0.001]
["bitfinex","ETHUSD",1762992536213,1.51037212,3419.6,3419.5,2.92540415]
["bitfinex","ETHUSD",1762992536351,1.51037212,3419.6,3419.5,0.001]
["bitfinex","ETHUSD",1762992537083,1.51037212,3419.6,3419.5,2.92540415]
["bitfinex","ETHUSD",1762992537582,1.51037212,3419.6,3419.5,0.001]
["bitfinex","ETHUSD",1762992538760,2.18737212,3419.6,3419.5,0.001]
["bitfinex","ETHUSD",1762992539584,2.18737212,3419.6,3419.5,2.92540415]
["bitfinex","ETHUSD",1762992539950,1.22367212,3419.6,3419.5,3.42030415]
["bitfinex","ETHUSD",1762992540488,1.22367212,3419.6,3419.5,2.92540415]
["bitfinex","ETHUSD",1762992540787,0.54667212,3419.6,3419.5,3.42030415]
["bitfinex","ETHUSD",1762992541088,1.22367212,3419.6,3419.5,4.55354061]
["bitfinex","ETHUSD",1762992541384,1.22389553,3419.6,3419.5,4.55354061]
["bitfinex","ETHUSD",1762992542387,0.54689553,3419.6,3419.5,3.42030415]
["bitfinex","ETHUSD",1762992542574,1.22389553,3419.6,3419.5,3.88510415]
["bitfinex","ETHUSD",1762992542775,1.22389553,3419.6,3419.5,3.42030415]
["bitfinex","ETHUSD",1762992542986,0.95028189,3419.6,3419.5,4.29060815]
["bitfinex","ETHUSD",1762992543348,0.95028189,3419.6,3419.5,4.10033815]
["bitfinex","ETHUSD",1762992543545,0.27328189,3419.6,3419.5,4.89073947]
["bitfinex","ETHUSD",1762992545684,0.27328189,3419.6,3419.5,5.56773947]
["bitfinex","ETHUSD",1762992550859,0.27328189,3419.6,3419.5,6.70148027]
["bitfinex","ETHUSD",1762992551065,0.677,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1762992551365,0.54718878,3419.9,3419.8,3.42264761]
["bitfinex","ETHUSD",1762992552600,0.54718878,3419.9,3419.8,3.88744761]
["bitfinex","ETHUSD",1762992552900,0.54718878,3419.9,3419.8,5.10224387]
["bitfinex","ETHUSD",1762992554179,0.27359439,3419.9,3419.8,5.50774787]
["bitfinex","ETHUSD",1762992554383,0.27359439,3419.9,3419.8,6.18674787]
["bitfinex","ETHUSD",1762992557803,0.27359439,3419.9,3419.8,5.72194787]
["bitfinex","ETHUSD",1762992557994,0.27359439,3419.9,3419.8,4.50715161]
["bitfinex","ETHUSD",1762992558919,1.47017812,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1762992559795,0.27359439,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1762992560421,0.27359439,3419.9,3419.8,3.88744761]
["bitfinex","ETHUSD",1762992561328,0.27359439,3419.9,3419.8,4.29295161]
["bitfinex","ETHUSD",1762992561624,0.27359439,3419.9,3419.8,5.15550414]
["bitfinex","ETHUSD",1762992564525,0.27359439,3419.9,3419.8,5.83450414]
["bitfinex","ETHUSD",1762992565022,0.002,3420.0,3419.9,2.9240621]
["bitfinex","ETHUSD",1762992565223,0.54902542,3420.0,3419.9,3.4225621]
["bitfinex","ETHUSD",1762992566222,0.54902542,3420.0,3419.9,4.1015621]
["bitfinex","ETHUSD",1762992567829,1.00212542,3420.0,3419.9,3.6030621]
["bitfinex","ETHUSD",1762992569413,1.68752796,3420.0,3419.7,2.92416278]
["bitfinex","ETHUSD",1762992569617,1.01296731,3419.9,3419.6,2.9242386]
["bitfinex","ETHUSD",1762992569801,0.54716731,3419.8,3419.7,0.87811346]
["bitfinex","ETHUSD",1762992570107,1.47016731,3419.8,3419.7,3.80234657]
["bitfinex","ETHUSD",1762992570630,1.47016731,3419.8,3419.7,0.87811346]
["bitfinex","ETHUSD",1762992570811,1.7068343,3419.8,3419.5,0.001]
["bitfinex","ETHUSD",1762992571004,0.0631,3419.6,3419.5,2.92540415]
["bitfinex","ETHUSD",1762992571231,1.28626731,3419.6,3419.5,2.92540415]
["bitfinex","ETHUSD",1762992571536,1.75616731,3419.6,3419.5,2.92540415]
["bitfinex","ETHUSD",1762992571699,1.75616731,3419.6,3419.5,0.001]
["bitfinex","ETHUSD",1762992571893,1.75616731,3419.6,3419.5,2.92540415]
["bitfinex","ETHUSD",1762992573031,1.76766731,3419.6,3419.5,2.92540415]
["bitfinex","ETHUSD",1762992578071,1.76766731,3419.6,3419.5,0.001]
["bitfinex","ETHUSD",1762992578361,1.94443404,3419.6,3419.5,0.001]
["bitfinex","ETHUSD",1762992579570,4.86875267,3419.6,3419.5,0.001]
["bitfinex","ETHUSD",1762992579776,6.00249347,3419.6,3419.5,0.001]
["bitfinex","ETHUSD",1762992580059,6.00249347,3419.6,3419.4,0.001]
["bitfinex","ETHUSD",1762992580060,4.05814495,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762992580235,5.52451226,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762992580449,6.83494203,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762992581736,3.45279708,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762992581972,1.66096731,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762992582279,1.66096731,3419.5,3419.4,3.38628967]
["bitfinex","ETHUSD",1762992582280,1.22316731,3419.5,3419.4,3.38628967]
["bitfinex","ETHUSD",1762992584568,1.67986731,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762992586334,0.27351271,3419.5,3419.4,4.27689367]
["bitfinex","ETHUSD",1762992586562,0.61251271,3419.5,3419.4,4.99814156]
["bitfinex","ETHUSD",1762992586763,0.61251271,3419.5,3419.4,5.8762653]
["bitfinex","ETHUSD",1762992587873,0.61251271,3419.5,3419.4,4.66991741]
["bitfinex","ETHUSD",1762992588169,0.61251271,3419.5,3419.4,5.15501741]
["bitfinex","ETHUSD",1762992588962,0.61251271,3419.5,3419.4,3.33099367]
["bitfinex","ETHUSD",1762992589144,0.88548221,3419.5,3419.4,3.79179367]
["bitfinex","ETHUSD",1762992589346,0.88548221,3419.5,3419.4,4.27689367]
["bitfinex","ETHUSD",1762992589677,0.61251271,3419.5,3419.4,5.0593927]
["bitfinex","ETHUSD",1762992589846,0.27351271,3419.5,3419.4,5.0593927]
["bitfinex","ETHUSD",1762992590956,0.27351271,3419.5,3419.4,5.5533927]
["bitfinex","ETHUSD",1762992600699,1.00357623,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762992601710,1.00357623,3419.5,3419.4,2.92548967]
["bitfinex","ETHUSD",1762992601903,0.54687623,3419.5,3419.4,3.79179367]
["bitfinex","ETHUSD",1762992602291,0.54687623,3419.5,3419.4,4.27689367]
["bitfinex","ETHUSD",1762992602462,0.27351271,3419.5,3419.4,5.00756852]
["bitfinex","ETHUSD",1762992602866,0.002,3419.6,3419.5,3.32990815]
["bitfinex","ETHUSD",1762992603065,0.002,3419.6,3419.5,4.29210815]
["bitfinex","ETHUSD",1762992606217,0.002,3419.6,3419.5,4.56741778]
["bitfinex","ETHUSD",1762992613311,0.002,3419.6,3419.5,12.88249186]
["bitfinex","ETHUSD",1762992613504,0.002,3419.6,3419.5,14.5363575]
["bitfinex","ETHUSD",1762992613715,0.002,3419.6,3419.5,0.68081363]
["bitfinex","ETHUSD",1762992613716,0.4569,3419.6,3419.5,0.68081363]
["bitfinex","ETHUSD",1762992613914,1.18558653,3419.6,3419.5,4.15753704]
["bitfinex","ETHUSD",1762992614943,1.18558653,3419.6,3419.4,0.001]
["bitfinex","ETHUSD",1762992614944,2.92440415,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762992615148,0.002,3419.6,3419.5,4.15753704]
["bitfinex","ETHUSD",1762992615300,1.67898148,3419.6,3419.5,4.15753704]
["bitfinex","ETHUSD",1762992615503,4.60330011,3419.6,3419.5,4.15753704]
["bitfinex","ETHUSD",1762992615729,5.811147,3419.6,3419.5,4.15753704]
["bitfinex","ETHUSD",1762992617734,2.92440415,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762992617938,4.00258563,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762992619552,5.13632643,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762992619754,6.17321104,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762992620264,6.17304951,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762992620958,3.24864536,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762992621147,2.21176075,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762992621334,5.1361649,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762992621743,1.07801995,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762992621969,1.75301995,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762992622564,1.22191995,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762992622933,1.67681995,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762992624666,1.67623995,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762992628237,2.13133995,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762992628442,2.13094536,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762992629520,5.05534951,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762992629677,5.85351086,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762992631676,2.92910671,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762992631976,2.13094536,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762992632175,5.05534951,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762992634465,2.13094536,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762992634676,1.45594536,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762992634999,2.13094536,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762992635700,5.05534951,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762992635872,5.85350972,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762992636392,1.22094536,3419.5,3419.4,0.4989]
["bitfinex","ETHUSD",1762992637008,1.22094536,3419.5,3419.4,3.42338967]
["bitfinex","ETHUSD",1762992637293,0.54594536,3419.5,3419.4,3.91048967]
["bitfinex","ETHUSD",1762992637495,0.54594536,3419.5,3419.4,8.06802671]
["bitfinex","ETHUSD",1762992637694,0.27297268,3419.5,3419.4,5.43594836]
["bitfinex","ETHUSD",1762992638061,0.27297268,3419.5,3419.4,5.84145236]
["bitfinex","ETHUSD",1762992638668,0.27497268,3419.5,3419.4,5.84145236]
["bitfinex","ETHUSD",1762992639000,0.002,3419.5,3419.4,5.84145236]
["bitfinex","ETHUSD",1762992639202,0.002,3419.5,3419.4,9.9989894]
["bitfinex","ETHUSD",1762992639890,0.002,3419.5,3419.4,5.84145236]
["bitfinex","ETHUSD",1762992640665,0.002,3419.5,3419.4,9.9989894]
["bitfinex","ETHUSD",1762992642973,0.002,3419.5,3419.4,14.15652644]
["bitfinex","ETHUSD",1762992645511,0.002,3419.5,3419.4,9.9989894]
["bitfinex","ETHUSD",1762992650897,2.402,3419.5,3419.4,9.9989894]
["bitfinex","ETHUSD",1762992653700,2.402,3419.5,3419.4,14.15652644]
["bitfinex","ETHUSD",1762992655722,2.402,3419.5,3419.4,9.5118894]
["bitfinex","ETHUSD",1762992656601,2.402,3419.5,3419.4,9.9989894]
["bitfinex","ETHUSD",1762992656936,2.402,3419.5,3419.4,10.12904813]
["bitfinex","ETHUSD",1762992657235,2.402,3419.5,3419.4,9.64194813]
["bitfinex","ETHUSD",1762992660334,3.14326529,3419.5,3419.4,7.61858944]
["bitfinex","ETHUSD",1762992660702,2.67516529,3419.5,3419.4,8.11648944]
["bitfinex","ETHUSD",1762992661199,2.402,3419.5,3419.4,8.11648944]
["bitfinex","ETHUSD",1762992662222,3.14338397,3419.5,3419.4,7.61858944]
["bitfinex","ETHUSD",1762992662618,3.14338397,3419.5,3419.4,4.28859577]
["bitfinex","ETHUSD",1762992662937,4.26470178,3419.5,3419.4,4.28859577]
["bitfinex","ETHUSD",1762992663139,4.26470178,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762992664157,7.18910593,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762992665166,4.26470178,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762992665366,7.18910593,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762992667882,7.86410593,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762992669669,4.93970178,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762992670005,7.86410593,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762992671912,8.99784673,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762992676644,5.39844258,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762992676845,6.07344258,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762992677014,8.99784673,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762992679943,8.32284673,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762992680236,8.99784673,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762992682741,5.60744258,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762992683037,8.99784673,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762992683239,6.07244258,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762992683424,4.93870178,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762992684329,7.86310593,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762992684642,4.93870178,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762992685219,4.09066338,3419.5,3419.4,4.28859577]
["bitfinex","ETHUSD",1762992687243,2.94856338,3419.5,3419.4,7.67158544]
["bitfinex","ETHUSD",1762992687444,2.94856338,3419.5,3419.4,8.13058544]
["bitfinex","ETHUSD",1762992687646,2.402,3419.5,3419.4,8.53608944]
["bitfinex","ETHUSD",1762992687806,2.402,3419.5,3419.4,9.7013367]
["bitfinex","ETHUSD",1762992694367,2.402,3419.5,3419.4,9.2423367]
["bitfinex","ETHUSD",1762992694566,2.402,3419.5,3419.4,6.31784703]
["bitfinex","ETHUSD",1762992694934,2.402,3419.5,3419.4,5.15259977]
["bitfinex","ETHUSD",1762992695128,3.076,3419.5,3419.4,4.74709577]
["bitfinex","ETHUSD",1762992695361,3.076,3419.5,3419.4,7.67158544]
["bitfinex","ETHUSD",1762992695553,3.34897037,3419.5,3419.4,7.67158544]
["bitfinex","ETHUSD",1762992697286,3.076,3419.5,3419.4,7.67158544]
["bitfinex","ETHUSD",1762992699044,3.076,3419.5,3419.4,8.14008544]
["bitfinex","ETHUSD",1762992699244,3.076,3419.5,3419.4,9.26573241]
["bitfinex","ETHUSD",1762992700065,2.402,3419.5,3419.4,9.26573241]
["bitfinex","ETHUSD",1762992700267,3.076,3419.5,3419.4,9.67123641]
["bitfinex","ETHUSD",1762992706222,3.076,3419.5,3419.4,9.20273641]
["bitfinex","ETHUSD",1762992706409,3.5397,3419.5,3419.4,4.28859577]
["bitfinex","ETHUSD",1762992706593,4.29733852,3419.5,3419.4,4.28859577]
["bitfinex","ETHUSD",1762992707708,4.57029015,3419.5,3419.4,4.28859577]
["bitfinex","ETHUSD",1762992708026,4.29733852,3419.5,3419.4,4.28859577]
["bitfinex","ETHUSD",1762992708223,4.29733852,3419.5,3419.4,7.21308544]
["bitfinex","ETHUSD",1762992708700,3.81263852,3419.5,3419.4,4.28859577]
["bitfinex","ETHUSD",1762992709317,4.5704045,3419.5,3419.4,4.28859577]
["bitfinex","ETHUSD",1762992711190,5.02764495,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762992714555,7.9520491,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762992722826,5.02764495,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762992723262,4.54294495,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762992724138,5.00794495,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762992724337,5.00794495,3419.5,3419.4,4.161418]
["bitfinex","ETHUSD",1762992724521,7.9323491,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762992724725,5.00794495,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762992726360,5.00794495,3419.5,3419.4,4.161418]
["bitfinex","ETHUSD",1762992727883,9.0660899,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762992728782,6.14168575,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762992729281,9.0660899,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762992729445,6.14168575,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762992729645,6.14168575,3419.5,3419.4,4.161418]
["bitfinex","ETHUSD",1762992729858,9.0660899,3419.5,3419.4,4.161418]
["bitfinex","ETHUSD",1762992730671,9.0660899,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762992730878,6.14168575,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762992731182,9.0660899,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762992731383,6.14168575,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762992731581,9.0660899,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762992731752,6.14168575,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762992732080,9.0660899,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762992732281,6.14168575,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762992732450,5.69858575,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762992732653,9.0879899,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762992745025,2.92466073,3419.2,3419.1,0.011]
["bitfinex","ETHUSD",1762992745325,5.31420603,3419.2,3419.1,0.011]
["bitfinex","ETHUSD",1762992746726,5.77920603,3419.2,3419.1,0.011]
["bitfinex","ETHUSD",1762992754921,4.05848707,3419.1,3419.0,0.001]
["bitfinex","ETHUSD",1762992755122,5.54099157,3419.1,3419.0,0.001]
["bitfinex","ETHUSD",1762992755335,6.86754928,3419.1,3419.0,0.001]
["bitfinex","ETHUSD",1762992758071,9.26754928,3419.1,3419.0,0.001]
["bitfinex","ETHUSD",1762992762579,5.40630301,3419.1,3419.0,0.4773]
["bitfinex","ETHUSD",1762992762751,4.7527453,3419.1,3419.0,5.127518]
["bitfinex","ETHUSD",1762992763071,3.6190045,3419.1,3419.0,5.127518]
["bitfinex","ETHUSD",1762992765282,3.6190045,3419.1,3419.0,0.9671]
["bitfinex","ETHUSD",1762992770269,6.54375077,3419.1,3419.0,0.9671]
["bitfinex","ETHUSD",1762992770775,4.56583937,3419.1,3419.0,0.9671]
["bitfinex","ETHUSD",1762992771176,4.56583937,3419.1,3419.0,0.4773]
["bitfinex","ETHUSD",1762992771374,7.49158885,3419.1,3419.0,0.4773]
["bitfinex","ETHUSD",1762992771593,4.56684258,3419.1,3419.0,0.4773]
["bitfinex","ETHUSD",1762992771799,3.62000771,3419.1,3419.0,0.4773]
["bitfinex","ETHUSD",1762992771972,3.62200771,3419.1,3419.0,0.9671]
["bitfinex","ETHUSD",1762992772171,3.62200771,3419.1,3419.0,0.4773]
["bitfinex","ETHUSD",1762992772372,7.00435398,3419.1,3419.0,0.001]
["bitfinex","ETHUSD",1762992772902,7.48325398,3419.1,3419.0,0.001]
["bitfinex","ETHUSD",1762992773213,8.52403906,3419.1,3419.0,0.001]
["bitfinex","ETHUSD",1762992773384,8.04513906,3419.1,3419.0,0.001]
["bitfinex","ETHUSD",1762992774298,2.92491737,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762992774608,4.65536588,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762992774788,5.13426588,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762992775108,6.3517456,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762992777714,6.5340456,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762992782413,6.0551456,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762992782620,10.80974061,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762992783560,10.80974061,3418.9,3418.6,1e-08]
["bitfinex","ETHUSD",1762992783561,2.92508848,3418.7,3418.6,1e-08]
["bitfinex","ETHUSD",1762992783827,7.33920624,3418.7,3418.6,1e-08]
["bitfinex","ETHUSD",1762992783993,7.80080624,3418.7,3418.6,1e-08]
["bitfinex","ETHUSD",1762992784195,7.91799265,3418.7,3418.6,1e-08]
["bitfinex","ETHUSD",1762992784504,2.92637246,3417.2,3417.0,0.6368]
["bitfinex","ETHUSD",1762992784840,1.22000771,3417.2,3417.0,0.6368]
["bitfinex","ETHUSD",1762992785021,1.22000771,3417.2,3417.1,0.9744]
["bitfinex","ETHUSD",1762992789334,1.22000771,3417.2,3417.1,0.4895]
["bitfinex","ETHUSD",1762992789335,4.56100369,3417.2,3417.1,0.4895]
["bitfinex","ETHUSD",1762992789827,6.15524449,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1762992790029,6.61684449,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1762992790226,6.61684449,3417.2,3417.1,0.011]
["bitfinex","ETHUSD",1762992793012,4.06045585,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762992793339,7.07245292,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762992793636,7.53405292,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762992793796,7.93955692,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762992794241,8.35940275,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762992794416,8.35940275,3416.8,3416.4,0.001]
["bitfinex","ETHUSD",1762992794417,3.33247604,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762992794734,12.3565812,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762992794934,12.8181812,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762992795622,16.8181812,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762992796215,17.23802703,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762992797541,16.8181812,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762992798605,17.39995849,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762992799204,16.72695849,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762992799419,12.11968219,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762992800238,12.52518619,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762992800741,12.94503202,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762992800951,3.40453308,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1762992801114,10.04983914,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1762992801450,6.21844413,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1762992801611,14.51143914,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1762992802567,20.89143914,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1762992802768,21.9778491,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1762992804353,22.51497617,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1762992804554,22.09513034,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1762992804759,2.92782901,3415.5,3415.4,0.001]
["bitfinex","ETHUSD",1762992804956,5.72054006,3415.5,3415.4,0.001]
["bitfinex","ETHUSD",1762992805258,7.47626676,3415.5,3415.4,0.001]
["bitfinex","ETHUSD",1762992805857,7.88177076,3415.5,3415.4,0.001]
["bitfinex","ETHUSD",1762992806650,11.88177076,3415.5,3415.4,0.001]
["bitfinex","ETHUSD",1762992809689,11.88177076,3415.5,3415.0,0.001]
["bitfinex","ETHUSD",1762992809690,2.92817194,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762992809891,10.80342871,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762992810099,11.68487454,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762992810273,11.80219396,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762992810594,12.20769796,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762992810747,16.20769796,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762992810947,17.50769796,3415.1,3415.0,0.001]
["bitfinex","ETHUSD",1762992811150,3.33393319,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762992811352,8.65689657,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762992811577,12.73849158,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762992811785,17.00598758,3414.8,3414.7,0.001]
["bitfinex","ETHUSD",1762992811985,11.49929257,3414.8,3414.7,0.4805]
["bitfinex","ETHUSD",1762992812192,6.35231105,3414.8,3414.7,0.9654]
["bitfinex","ETHUSD",1762992812390,8.14699944,3414.8,3414.7,0.9654]
["bitfinex","ETHUSD",1762992812612,9.28074024,3414.8,3414.7,0.9654]
["bitfinex","ETHUSD",1762992813259,5.28074024,3414.8,3414.7,0.9654]
["bitfinex","ETHUSD",1762992814284,0.54557025,3414.8,3414.7,3.89391495]
["bitfinex","ETHUSD",1762992814454,0.54557025,3414.8,3414.7,1.3547915]
["bitfinex","ETHUSD",1762992814657,1.21857025,3414.8,3414.7,1.3547915]
["bitfinex","ETHUSD",1762992814872,0.94550427,3414.8,3414.7,1.3547915]
["bitfinex","ETHUSD",1762992815291,0.58768179,3416.5,3414.7,1.3547915]
["bitfinex","ETHUSD",1762992815494,0.27171081,3416.1,3414.9,4.29299501]
["bitfinex","ETHUSD",1762992815793,0.94471081,3416.0,3415.2,4.29299501]
["bitfinex","ETHUSD",1762992816096,1.1337408,3415.8,3415.2,4.29299501]
["bitfinex","ETHUSD",1762992816293,2.92776214,3415.6,3415.3,0.4819]
["bitfinex","ETHUSD",1762992816457,0.27171081,3415.5,3415.3,0.4819]
["bitfinex","ETHUSD",1762992816879,0.27171081,3415.5,3415.4,0.491]
["bitfinex","ETHUSD",1762992817353,0.27171081,3415.5,3415.4,0.9729]
["bitfinex","ETHUSD",1762992817797,2.92732808,3416.1,3415.4,0.9729]
["bitfinex","ETHUSD",1762992817798,1.081e-05,3415.6,3415.4,4.29087664]
["bitfinex","ETHUSD",1762992817998,0.002,3416.6,3416.1,0.0607]
["bitfinex","ETHUSD",1762992818201,0.007,3416.2,3416.1,0.5517]
["bitfinex","ETHUSD",1762992818411,0.007,3416.2,3416.1,1.0336]
["bitfinex","ETHUSD",1762992818606,1.1407408,3416.2,3416.1,1.0336]
["bitfinex","ETHUSD",1762992818818,0.007,3416.2,3416.1,1.0336]
["bitfinex","ETHUSD",1762992819513,0.007,3416.2,3416.1,1.42971631]
["bitfinex","ETHUSD",1762992819719,0.002,3416.2,3416.1,1.42971631]
["bitfinex","ETHUSD",1762992819904,0.675,3416.2,3416.1,1.0336]
["bitfinex","ETHUSD",1762992820849,0.675,3416.2,3416.1,3.96091477]
["bitfinex","ETHUSD",1762992821613,0.002,3416.2,3416.1,3.96091477]
["bitfinex","ETHUSD",1762992821829,0.002,3416.6,3416.3,2.927062]
["bitfinex","ETHUSD",1762992822031,0.002,3416.6,3416.5,0.491]
["bitfinex","ETHUSD",1762992822315,0.675,3416.6,3416.5,0.491]
["bitfinex","ETHUSD",1762992822517,0.675,3416.6,3416.5,0.9729]
["bitfinex","ETHUSD",1762992822719,0.002,3416.6,3416.5,4.58259006]
["bitfinex","ETHUSD",1762992823030,0.012,3416.9,3416.6,2.92688637]
["bitfinex","ETHUSD",1762992823198,0.012,3416.9,3416.8,0.491]
["bitfinex","ETHUSD",1762992823398,0.685,3416.9,3416.8,3.41771505]
["bitfinex","ETHUSD",1762992823697,0.685,3416.9,3416.8,3.89961505]
["bitfinex","ETHUSD",1762992823898,0.685,3416.9,3416.8,0.9729]
["bitfinex","ETHUSD",1762992826542,3.6116294,3416.9,3416.8,0.9729]
["bitfinex","ETHUSD",1762992826961,0.685,3416.9,3416.8,0.9729]
["bitfinex","ETHUSD",1762992827539,3.6116294,3416.9,3416.8,0.9729]
["bitfinex","ETHUSD",1762992828237,0.685,3416.9,3416.8,0.9729]
["bitfinex","ETHUSD",1762992828777,3.6116294,3416.9,3416.8,0.9729]
["bitfinex","ETHUSD",1762992830273,0.685,3416.9,3416.8,0.9729]
["bitfinex","ETHUSD",1762992830575,3.6116294,3416.9,3416.8,0.9729]
["bitfinex","ETHUSD",1762992830774,3.6116294,3416.9,3416.8,0.491]
["bitfinex","ETHUSD",1762992831566,4.6116294,3416.9,3416.8,0.9729]
["bitfinex","ETHUSD",1762992832280,1.685,3416.9,3416.8,0.9729]
["bitfinex","ETHUSD",1762992835589,4.6116294,3416.9,3416.8,0.9729]
["bitfinex","ETHUSD",1762992835794,1.685,3416.9,3416.8,0.9729]
["bitfinex","ETHUSD",1762992837089,0.012,3416.9,3416.8,0.9729]
["bitfinex","ETHUSD",1762992837287,0.685,3416.9,3416.8,0.9729]
["bitfinex","ETHUSD",1762992841779,0.685,3416.9,3416.8,0.491]
["bitfinex","ETHUSD",1762992842180,4.1561229,3416.9,3416.8,0.491]
["bitfinex","ETHUSD",1762992842379,1.93776403,3416.9,3416.8,0.491]
["bitfinex","ETHUSD",1762992842690,2.2294935,3416.9,3416.8,0.9755]
["bitfinex","ETHUSD",1762992842887,1.2294935,3416.9,3416.8,0.9755]
["bitfinex","ETHUSD",1762992843378,1.2294935,3416.9,3416.8,3.90221505]
["bitfinex","ETHUSD",1762992843579,0.685,3416.9,3416.8,3.90221505]
["bitfinex","ETHUSD",1762992844383,0.685,3416.9,3416.8,0.9755]
["bitfinex","ETHUSD",1762992845180,1.23132146,3416.9,3416.8,0.9755]
["bitfinex","ETHUSD",1762992846462,1.23132146,3416.9,3416.8,0.491]
["bitfinex","ETHUSD",1762992846666,1.70422146,3416.9,3416.6,0.001]
["bitfinex","ETHUSD",1762992846987,0.54632146,3416.8,3416.6,0.001]
["bitfinex","ETHUSD",1762992847185,0.54632146,3416.7,3416.6,0.4931]
["bitfinex","ETHUSD",1762992847567,1.54632146,3416.7,3416.6,0.9863]
["bitfinex","ETHUSD",1762992850004,4.47312217,3416.7,3416.6,0.4942]
["bitfinex","ETHUSD",1762992850205,5.2815991,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762992850416,5.7544991,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762992850574,5.9545991,3416.7,3416.6,0.4942]
["bitfinex","ETHUSD",1762992851014,3.02880941,3416.7,3416.6,0.4942]
["bitfinex","ETHUSD",1762992851212,2.22033248,3416.7,3416.6,0.4942]
["bitfinex","ETHUSD",1762992851617,5.14713319,3416.7,3416.6,0.4942]
["bitfinex","ETHUSD",1762992852212,5.14713319,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762992852779,6.08283319,3416.7,3416.6,0.001]
["bitfinex","ETHUSD",1762992854118,2.9271434,3416.3,3416.2,0.001]
["bitfinex","ETHUSD",1762992854282,4.91209526,3416.3,3416.2,0.001]
["bitfinex","ETHUSD",1762992854615,5.37489526,3416.3,3416.2,0.001]
["bitfinex","ETHUSD",1762992858523,1.98495186,3416.3,3416.2,0.001]
["bitfinex","ETHUSD",1762992858825,1.69323248,3416.3,3416.2,0.001]
["bitfinex","ETHUSD",1762992859034,4.62037588,3416.3,3416.2,0.001]
["bitfinex","ETHUSD",1762992859199,1.22033248,3416.3,3416.2,0.4942]
["bitfinex","ETHUSD",1762992859523,0.54733248,3416.3,3416.2,0.4942]
["bitfinex","ETHUSD",1762992859693,1.22033248,3416.3,3416.2,0.4942]
["bitfinex","ETHUSD",1762992860404,1.22033248,3416.3,3416.2,0.9863]
["bitfinex","ETHUSD",1762992860622,1.22033248,3416.3,3416.2,3.91352908]
["bitfinex","ETHUSD",1762992860929,1.22033248,3416.3,3416.2,4.59771998]
["bitfinex","ETHUSD",1762992861132,1.22033248,3416.3,3416.2,1.6704909]
["bitfinex","ETHUSD",1762992861710,1.22033248,3416.3,3416.2,4.59771998]
["bitfinex","ETHUSD",1762992865897,1.22033248,3416.3,3416.2,1.6704909]
["bitfinex","ETHUSD",1762992868145,4.14747588,3416.3,3416.2,0.9863]
["bitfinex","ETHUSD",1762992868344,1.22033248,3416.3,3416.2,0.9863]
["bitfinex","ETHUSD",1762992870045,1.22033248,3416.3,3416.2,0.4942]
["bitfinex","ETHUSD",1762992870416,4.14747588,3416.3,3416.2,0.4942]
["bitfinex","ETHUSD",1762992871251,4.62037588,3416.3,3416.2,0.001]
["bitfinex","ETHUSD",1762992871416,5.37511933,3416.3,3416.2,0.001]
["bitfinex","ETHUSD",1762992871950,1.22033248,3416.3,3416.2,0.4942]
["bitfinex","ETHUSD",1762992872152,1.22033248,3416.3,3416.2,0.9863]
["bitfinex","ETHUSD",1762992872342,0.54733248,3416.3,3416.2,0.9863]
["bitfinex","ETHUSD",1762992872538,1.22033248,3416.3,3416.2,3.91352908]
["bitfinex","ETHUSD",1762992872850,1.22033248,3416.3,3416.2,8.08028227]
["bitfinex","ETHUSD",1762992873051,1.22033248,3416.3,3416.2,9.18124872]
["bitfinex","ETHUSD",1762992875051,1.22033248,3416.3,3416.2,6.25401964]
["bitfinex","ETHUSD",1762992875438,1.22033248,3416.3,3416.2,9.18124872]
["bitfinex","ETHUSD",1762992876051,0.54733248,3416.3,3416.2,9.18124872]
["bitfinex","ETHUSD",1762992876277,1.22033248,3416.3,3416.2,9.18124872]
["bitfinex","ETHUSD",1762992876783,0.673,3416.4,3416.2,7.79326444]
["bitfinex","ETHUSD",1762992877073,0.673,3416.4,3416.3,5.28592347]
["bitfinex","ETHUSD",1762992877242,0.673,3416.4,3416.3,5.75132347]
["bitfinex","ETHUSD",1762992877976,0.002,3416.7,3416.6,2.92688637]
["bitfinex","ETHUSD",1762992878166,1.22268042,3416.7,3416.6,7.55903956]
["bitfinex","ETHUSD",1762992878364,1.22268042,3416.7,3416.6,8.02353956]
["bitfinex","ETHUSD",1762992878567,1.22268042,3416.7,3416.6,6.38114641]
["bitfinex","ETHUSD",1762992878867,0.54968042,3416.7,3416.6,9.30803278]
["bitfinex","ETHUSD",1762992879169,1.22268042,3416.7,3416.6,9.30803278]
["bitfinex","ETHUSD",1762992883691,1.22268042,3416.7,3416.6,9.71353678]
["bitfinex","ETHUSD",1762992883864,0.002,3416.7,3416.6,13.88028997]
["bitfinex","ETHUSD",1762992885495,0.002,3416.7,3416.6,9.71353678]
["bitfinex","ETHUSD",1762992885855,0.002,3416.7,3416.6,13.88028997]
["bitfinex","ETHUSD",1762992886055,0.002,3416.7,3416.6,15.01403077]
["bitfinex","ETHUSD",1762992886281,0.002,3417.1,3417.0,3.33204775]
["bitfinex","ETHUSD",1762992886589,0.002,3417.1,3417.0,10.6842829]
["bitfinex","ETHUSD",1762992886790,0.002,3417.1,3417.0,11.1487829]
["bitfinex","ETHUSD",1762992887292,0.002,3417.1,3417.0,11.69566116]
["bitfinex","ETHUSD",1762992889572,0.002,3417.1,3417.0,11.02266116]
["bitfinex","ETHUSD",1762992889772,0.002,3417.1,3417.0,11.1487829]
["bitfinex","ETHUSD",1762992890107,0.002,3417.1,3417.0,7.66639227]
["bitfinex","ETHUSD",1762992890326,0.002,3417.1,3417.0,10.4757829]
["bitfinex","ETHUSD",1762992892175,1e-08,3417.3,3417.2,3.85697646]
["bitfinex","ETHUSD",1762992892377,1e-08,3417.3,3417.2,14.73733326]
["bitfinex","ETHUSD",1762992892573,1e-08,3417.3,3417.2,15.20183326]
["bitfinex","ETHUSD",1762992893008,1e-08,3417.3,3417.2,15.87483326]
["bitfinex","ETHUSD",1762992899989,1e-08,3417.3,3417.2,11.70808007]
["bitfinex","ETHUSD",1762992900396,1e-08,3417.3,3417.2,5.30049399]
["bitfinex","ETHUSD",1762992900598,0.94750001,3417.3,3416.8,0.87870244]
["bitfinex","ETHUSD",1762992900831,0.6538,3416.9,3416.2,4.16775319]
["bitfinex","ETHUSD",1762992901044,0.0189,3416.6,3416.2,2.92820993]
["bitfinex","ETHUSD",1762992901198,0.0189,3416.6,3416.2,0.001]
["bitfinex","ETHUSD",1762992901532,0.0189,3416.6,3416.3,4.16675319]
["bitfinex","ETHUSD",1762992901733,0.0189,3416.6,3416.5,4.16775319]
["bitfinex","ETHUSD",1762992901902,0.5074,3416.6,3416.5,0.001]
["bitfinex","ETHUSD",1762992902720,0.0189,3416.6,3416.5,7.09472523]
["bitfinex","ETHUSD",1762992902923,0.4805,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1762992903155,1e-08,3417.3,3417.2,3.38157246]
["bitfinex","ETHUSD",1762992903654,1e-08,3417.3,3417.2,4.28017646]
["bitfinex","ETHUSD",1762992904002,1e-08,3417.3,3417.2,5.41391726]
["bitfinex","ETHUSD",1762992906519,1e-08,3417.3,3417.2,6.08691726]
["bitfinex","ETHUSD",1762992906714,1e-08,3417.3,3417.2,7.56488553]
["bitfinex","ETHUSD",1762992909347,1e-08,3417.3,3417.2,6.89188553]
["bitfinex","ETHUSD",1762992909535,1e-08,3417.3,3417.2,7.56488553]
["bitfinex","ETHUSD",1762992910948,1e-08,3417.3,3417.2,6.54828344]
["bitfinex","ETHUSD",1762992915044,1e-08,3417.3,3417.2,7.68202424]
["bitfinex","ETHUSD",1762992918444,1e-08,3418.0,3417.9,3.78647713]
["bitfinex","ETHUSD",1762992918650,1e-08,3418.0,3417.9,11.558261]
["bitfinex","ETHUSD",1762992919188,1e-08,3418.0,3417.9,11.67536781]
["bitfinex","ETHUSD",1762992920675,0.002,3419.1,3418.7,3.33059248]
["bitfinex","ETHUSD",1762992920880,0.002,3419.1,3418.7,10.68582864]
["bitfinex","ETHUSD",1762992921037,0.002,3419.1,3418.7,12.91842826]
["bitfinex","ETHUSD",1762992922057,0.002,3419.1,3418.7,12.42532826]
["bitfinex","ETHUSD",1762992923750,0.002,3419.1,3418.7,12.91842826]
["bitfinex","ETHUSD",1762992924560,0.002,3419.1,3418.7,12.42532826]
["bitfinex","ETHUSD",1762992925955,0.002,3419.1,3418.7,12.91842826]
["bitfinex","ETHUSD",1762992927480,0.002,3419.1,3419.0,4.46407662]
["bitfinex","ETHUSD",1762992927681,0.002,3419.1,3419.0,7.54052433]
["bitfinex","ETHUSD",1762992927973,0.002,3419.1,3419.0,8.03362433]
["bitfinex","ETHUSD",1762992931798,0.002,3419.1,3419.0,8.1506907]
["bitfinex","ETHUSD",1762992934905,0.002,3419.6,3419.5,10.41004431]
["bitfinex","ETHUSD",1762992934906,1e-08,3419.6,3419.5,10.41004431]
["bitfinex","ETHUSD",1762992935108,1e-08,3419.6,3419.5,11.54634431]
["bitfinex","ETHUSD",1762992935275,1e-08,3419.6,3419.5,13.47641258]
["bitfinex","ETHUSD",1762992935477,0.002,3420.2,3420.0,3.3294806]
["bitfinex","ETHUSD",1762992935686,0.002,3420.2,3420.0,11.81791676]
["bitfinex","ETHUSD",1762992935980,0.002,3420.2,3420.0,11.93496326]
["bitfinex","ETHUSD",1762992936172,1e-08,3420.2,3420.1,5.47503591]
["bitfinex","ETHUSD",1762992936371,1e-08,3420.2,3420.1,5.85368362]
["bitfinex","ETHUSD",1762992937580,1e-08,3420.2,3420.1,6.24033496]
["bitfinex","ETHUSD",1762992938219,1e-08,3420.4,3420.3,4.92626494]
["bitfinex","ETHUSD",1762992938535,1e-08,3420.7,3420.6,4.92600851]
["bitfinex","ETHUSD",1762992938726,0.4532,3421.5,3421.4,2.92278014]
["bitfinex","ETHUSD",1762992939026,0.4532,3421.8,3421.7,4.46176869]
["bitfinex","ETHUSD",1762992939433,0.9284,3421.8,3421.7,4.46176869]
["bitfinex","ETHUSD",1762992940591,0.1879,3422.0,3421.8,2.92243848]
["bitfinex","ETHUSD",1762992940796,0.4532,3422.3,3421.8,5.49237347]
["bitfinex","ETHUSD",1762992940993,0.01,3422.9,3421.8,4.46168328]
["bitfinex","ETHUSD",1762992940994,0.9919,3421.9,3421.8,4.46168328]
["bitfinex","ETHUSD",1762992941831,0.9919,3421.9,3421.8,1.1337408]
["bitfinex","ETHUSD",1762992941995,0.9919,3421.9,3421.2,1.1337408]
["bitfinex","ETHUSD",1762992942190,0.4532,3421.8,3421.5,2.92264207]
["bitfinex","ETHUSD",1762992942433,0.4532,3421.8,3421.6,1.1337408]
["bitfinex","ETHUSD",1762992942906,0.4752,3421.7,3421.6,1.1337408]
["bitfinex","ETHUSD",1762992943332,0.9284,3421.7,3420.6,5.76629536]
["bitfinex","ETHUSD",1762992943641,0.9284,3421.7,3420.1,0.0965]
["bitfinex","ETHUSD",1762992943642,0.6623,3420.9,3420.1,5.76629536]
["bitfinex","ETHUSD",1762992943800,0.1871,3420.9,3420.4,2.92355034]
["bitfinex","ETHUSD",1762992944000,0.4532,3420.8,3420.5,0.405504]
["bitfinex","ETHUSD",1762992944194,0.4532,3420.8,3420.1,6.63532879]
["bitfinex","ETHUSD",1762992944424,0.4752,3420.2,3420.1,2.92383756]
["bitfinex","ETHUSD",1762992944828,0.9284,3420.2,3420.1,4.46308236]
["bitfinex","ETHUSD",1762992945232,0.9284,3420.2,3420.1,4.05757836]
["bitfinex","ETHUSD",1762992945558,0.9284,3420.2,3419.4,2.92446621]
["bitfinex","ETHUSD",1762992945559,0.9284,3420.2,3419.1,5.77629536]
["bitfinex","ETHUSD",1762992945769,0.1886,3420.0,3419.9,2.92403522]
["bitfinex","ETHUSD",1762992945972,0.1886,3420.0,3419.9,3.32953922]
["bitfinex","ETHUSD",1762992946469,0.6418,3420.0,3419.9,0.405504]
["bitfinex","ETHUSD",1762992946623,0.6418,3420.0,3419.9,3.3295661]
["bitfinex","ETHUSD",1762992946823,0.6418,3420.0,3419.9,0.405504]
["bitfinex","ETHUSD",1762992947266,0.6418,3420.0,3419.1,1.1437408]
["bitfinex","ETHUSD",1762992947568,0.6413,3419.9,3419.8,4.05785965]
["bitfinex","ETHUSD",1762992948068,1.1165,3419.9,3419.8,4.46336365]
["bitfinex","ETHUSD",1762992948749,1.1165,3419.9,3419.8,1.5392448]
["bitfinex","ETHUSD",1762992948963,1.1165,3419.9,3419.8,4.46339241]
["bitfinex","ETHUSD",1762992949685,1.1165,3419.9,3419.8,1.5392448]
["bitfinex","ETHUSD",1762992950179,1.1165,3419.9,3419.2,0.69100362]
["bitfinex","ETHUSD",1762992950374,0.4752,3419.3,3419.1,2.93474548]
["bitfinex","ETHUSD",1762992950523,0.1886,3419.2,3419.1,3.22822003]
["bitfinex","ETHUSD",1762992950724,0.1886,3419.2,3419.1,3.63372482]
["bitfinex","ETHUSD",1762992950954,0.6418,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1762992951652,0.6418,3419.2,3419.1,2.93474627]
["bitfinex","ETHUSD",1762992951969,0.6418,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1762992952522,0.6418,3419.2,3419.1,2.93474627]
["bitfinex","ETHUSD",1762992953921,0.6418,3419.2,3419.1,3.34025027]
["bitfinex","ETHUSD",1762992954957,0.4532,3419.7,3419.6,2.92431863]
["bitfinex","ETHUSD",1762992955360,0.9284,3419.7,3419.6,2.92431863]
["bitfinex","ETHUSD",1762992956444,0.9284,3419.7,3419.2,0.405504]
["bitfinex","ETHUSD",1762992956650,0.4505,3419.6,3419.5,0.405504]
["bitfinex","ETHUSD",1762992956826,0.4505,3419.6,3419.5,3.32990815]
["bitfinex","ETHUSD",1762992957025,0.9257,3419.6,3419.5,3.32990815]
["bitfinex","ETHUSD",1762992957239,0.9257,3419.6,3419.5,0.405504]
["bitfinex","ETHUSD",1762992957438,0.9257,3419.6,3419.5,3.32990815]
["bitfinex","ETHUSD",1762992958962,0.9257,3419.6,3419.1,1.8846288]
["bitfinex","ETHUSD",1762992959167,0.4479,3419.5,3419.4,0.405504]
["bitfinex","ETHUSD",1762992959674,0.9231,3419.5,3419.4,3.32999367]
["bitfinex","ETHUSD",1762992960536,0.9231,3419.5,3419.1,0.011]
["bitfinex","ETHUSD",1762992960782,0.4454,3419.4,3419.3,2.92457199]
["bitfinex","ETHUSD",1762992961182,0.9206,3419.4,3419.3,2.92457199]
["bitfinex","ETHUSD",1762992961381,0.4532,3419.8,3419.7,2.92423311]
["bitfinex","ETHUSD",1762992961893,0.9284,3419.8,3419.7,2.92423311]
["bitfinex","ETHUSD",1762992962495,0.9284,3419.8,3419.4,0.405504]
["bitfinex","ETHUSD",1762992962695,0.1881,3419.9,3419.4,3.32997618]
["bitfinex","ETHUSD",1762992962696,0.4318,3419.7,3419.4,3.32997618]
["bitfinex","ETHUSD",1762992962925,0.4941,3419.5,3419.4,3.32999367]
["bitfinex","ETHUSD",1762992963301,0.9529,3419.5,3419.3,0.405504]
["bitfinex","ETHUSD",1762992963488,0.9529,3419.4,3419.3,0.405504]
["bitfinex","ETHUSD",1762992963683,0.9529,3419.4,3419.3,3.3300792]
["bitfinex","ETHUSD",1762992964116,0.9529,3419.4,3419.2,3.33014656]
["bitfinex","ETHUSD",1762992964324,0.4588,3419.3,3419.2,3.33014656]
["bitfinex","ETHUSD",1762992964545,0.4941,3419.3,3419.2,3.33014656]
["bitfinex","ETHUSD",1762992964742,0.4941,3419.3,3419.2,5.20385876]
["bitfinex","ETHUSD",1762992966857,0.6469,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1762992967212,1.141,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1762992967413,1.141,3419.9,3419.5,1.5392448]
["bitfinex","ETHUSD",1762992967707,0.1643,3419.7,3419.6,2.92429244]
["bitfinex","ETHUSD",1762992967913,0.4588,3419.8,3419.7,2.92423311]
["bitfinex","ETHUSD",1762992968179,0.1881,3419.9,3419.7,2.92423311]
["bitfinex","ETHUSD",1762992968352,0.4941,3419.8,3419.7,2.92423311]
["bitfinex","ETHUSD",1762992968650,0.9529,3419.8,3419.7,2.92423311]
["bitfinex","ETHUSD",1762992970116,0.9529,3419.8,3419.6,2.9243087]
["bitfinex","ETHUSD",1762992970318,0.4588,3419.7,3419.6,2.9243087]
["bitfinex","ETHUSD",1762992970617,0.9529,3419.7,3419.6,2.9243087]
["bitfinex","ETHUSD",1762992971628,0.4941,3419.7,3419.6,2.9243087]
["bitfinex","ETHUSD",1762992971926,0.674,3420.1,3419.9,2.9240621]
["bitfinex","ETHUSD",1762992972148,0.4588,3420.0,3419.9,2.9240621]
["bitfinex","ETHUSD",1762992972451,0.76717766,3420.0,3419.9,2.9240621]
["bitfinex","ETHUSD",1762992972655,0.76717766,3420.0,3419.9,3.3295661]
["bitfinex","ETHUSD",1762992972854,0.4941,3420.0,3419.9,3.3295661]
["bitfinex","ETHUSD",1762992973056,0.9529,3420.0,3419.3,0.405504]
["bitfinex","ETHUSD",1762992973255,0.1933,3419.9,3419.6,2.9243152]
["bitfinex","ETHUSD",1762992973578,0.2735027,3419.8,3419.7,2.92423311]
["bitfinex","ETHUSD",1762992973853,0.4941,3419.8,3419.7,2.92423311]
["bitfinex","ETHUSD",1762992974352,0.674,3420.1,3420.0,2.9239766]
["bitfinex","ETHUSD",1762992974555,1.22126849,3420.1,3420.0,2.9239766]
["bitfinex","ETHUSD",1762992974768,1.71536849,3420.1,3420.0,2.9239766]
["bitfinex","ETHUSD",1762992975533,2.17416849,3420.1,3419.7,0.58485609]
["bitfinex","ETHUSD",1762992975742,0.6874,3419.8,3419.2,0.7399714]
["bitfinex","ETHUSD",1762992976052,0.54745584,3419.7,3419.6,4.05802762]
["bitfinex","ETHUSD",1762992976254,0.73252792,3419.7,3419.6,4.05802762]
["bitfinex","ETHUSD",1762992976453,1.50040675,3419.7,3419.6,2.92428682]
["bitfinex","ETHUSD",1762992978963,2.17440675,3419.7,3419.6,2.92428682]
["bitfinex","ETHUSD",1762992979264,1.22150675,3419.7,3419.6,3.38728682]
["bitfinex","ETHUSD",1762992979481,0.94772792,3419.7,3419.6,4.06487248]
["bitfinex","ETHUSD",1762992979683,1.44182792,3419.7,3419.6,3.60187248]
["bitfinex","ETHUSD",1762992979859,0.674,3419.7,3419.6,4.47037648]
["bitfinex","ETHUSD",1762992980059,0.4588,3420.3,3419.6,4.47037648]
["bitfinex","ETHUSD",1762992980261,1.22176972,3420.2,3420.1,2.9238786]
["bitfinex","ETHUSD",1762992980473,0.4941,3419.7,3419.6,4.00735306]
["bitfinex","ETHUSD",1762992980783,0.4941,3419.7,3419.6,5.14109386]
["bitfinex","ETHUSD",1762992980968,0.4588,3420.1,3420.0,2.9239766]
["bitfinex","ETHUSD",1762992981175,1.00654366,3420.1,3420.0,2.9239766]
["bitfinex","ETHUSD",1762992981375,1.50064366,3420.1,3420.0,2.9239766]
["bitfinex","ETHUSD",1762992982356,1.50064366,3420.1,3420.0,3.0839766]
["bitfinex","ETHUSD",1762992983491,1.04184366,3420.1,3420.0,3.0839766]
["bitfinex","ETHUSD",1762992983699,0.94787183,3420.1,3420.0,4.55328515]
["bitfinex","ETHUSD",1762992983992,0.002,3420.7,3420.6,3.32896771]
["bitfinex","ETHUSD",1762992984352,0.9549,3420.7,3420.0,0.76080455]
["bitfinex","ETHUSD",1762992984563,0.4608,3420.7,3420.2,2.92378437]
["bitfinex","ETHUSD",1762992984762,0.4588,3420.6,3420.2,2.92378437]
["bitfinex","ETHUSD",1762992984973,0.4941,3420.3,3420.2,2.92378437]
["bitfinex","ETHUSD",1762992985588,0.002,3420.7,3420.5,3.32905318]
["bitfinex","ETHUSD",1762992985780,0.002,3420.7,3420.6,2.92346371]
["bitfinex","ETHUSD",1762992986162,0.9549,3420.7,3420.6,2.92346371]
["bitfinex","ETHUSD",1762992986573,0.002,3420.7,3420.6,2.92346371]
["bitfinex","ETHUSD",1762992986773,0.002,3420.7,3420.6,4.3040789]
["bitfinex","ETHUSD",1762992986982,0.002,3420.7,3420.6,4.7095829]
["bitfinex","ETHUSD",1762992987188,0.002,3420.7,3420.6,5.4378197]
["bitfinex","ETHUSD",1762992987792,0.002,3420.7,3420.6,5.8433237]
["bitfinex","ETHUSD",1762992987994,0.002,3420.7,3420.6,6.3083237]
["bitfinex","ETHUSD",1762992988190,0.002,3420.7,3420.6,6.9823237]
["bitfinex","ETHUSD",1762992990416,0.002,3420.7,3420.6,13.33362607]
["bitfinex","ETHUSD",1762992990807,0.002,3420.7,3420.6,12.92812207]
["bitfinex","ETHUSD",1762992991406,0.002,3420.7,3420.6,13.33362607]
["bitfinex","ETHUSD",1762992993631,0.002,3420.7,3420.6,11.78912207]
["bitfinex","ETHUSD",1762992994016,0.002,3420.7,3420.6,12.67482607]
["bitfinex","ETHUSD",1762992994927,0.002,3420.7,3420.6,12.19462607]
["bitfinex","ETHUSD",1762992995127,0.002,3420.7,3420.6,16.08462607]
["bitfinex","ETHUSD",1762992996635,0.4781,3420.7,3420.6,14.48788527]
["bitfinex","ETHUSD",1762992996915,0.4781,3420.7,3420.6,10.14001088]
["bitfinex","ETHUSD",1762992997117,0.949,3420.7,3420.6,10.14001088]
["bitfinex","ETHUSD",1762992997319,0.949,3420.7,3420.6,10.61811088]
["bitfinex","ETHUSD",1762992997620,0.949,3420.7,3420.6,1.5392448]
["bitfinex","ETHUSD",1762992998423,0.949,3420.7,3420.2,5.67730237]
["bitfinex","ETHUSD",1762992998726,0.4761,3420.3,3420.2,10.14032597]
["bitfinex","ETHUSD",1762992998912,0.4761,3420.3,3420.2,12.00693552]
["bitfinex","ETHUSD",1762992999108,0.002,3420.7,3420.6,0.405504]
["bitfinex","ETHUSD",1762992999413,0.002,3420.7,3420.6,9.50527008]
["bitfinex","ETHUSD",1762992999938,0.4781,3420.7,3420.6,9.00627008]
["bitfinex","ETHUSD",1762993001452,0.4781,3420.7,3420.6,6.08280637]
["bitfinex","ETHUSD",1762993001612,0.4781,3420.7,3420.4,2.92363189]
["bitfinex","ETHUSD",1762993001613,0.949,3420.7,3420.4,0.405504]
["bitfinex","ETHUSD",1762993001802,0.4729,3420.7,3420.6,2.92346371]
["bitfinex","ETHUSD",1762993001996,0.002,3420.7,3420.6,2.92346371]
["bitfinex","ETHUSD",1762993002199,0.4781,3420.7,3420.6,2.92346371]
["bitfinex","ETHUSD",1762993002542,0.949,3420.7,3420.6,2.92346371]
["bitfinex","ETHUSD",1762993002844,0.949,3420.7,3420.5,4.05725038]
["bitfinex","ETHUSD",1762993003134,0.4709,3420.6,3420.5,0.405504]
["bitfinex","ETHUSD",1762993003437,0.947,3420.6,3420.5,0.405504]
["bitfinex","ETHUSD",1762993003634,0.947,3420.6,3420.0,1.2937408]
["bitfinex","ETHUSD",1762993003796,0.6302,3420.5,3420.0,1.2937408]
["bitfinex","ETHUSD",1762993003999,0.6302,3420.5,3420.4,2.92363466]
["bitfinex","ETHUSD",1762993004636,0.1593,3420.5,3420.4,3.32913866]
["bitfinex","ETHUSD",1762993005014,0.6593,3420.5,3420.4,3.32913866]
["bitfinex","ETHUSD",1762993005336,1.1302,3420.5,3420.4,3.32913866]
["bitfinex","ETHUSD",1762993005534,1.1302,3420.5,3420.4,0.405504]
["bitfinex","ETHUSD",1762993005707,1.1302,3420.5,3420.3,2.92371248]
["bitfinex","ETHUSD",1762993005907,0.9438,3420.4,3420.1,0.405504]
["bitfinex","ETHUSD",1762993006228,0.4698,3420.2,3420.1,0.405504]
["bitfinex","ETHUSD",1762993006736,0.9407,3420.2,3420.1,0.405504]
["bitfinex","ETHUSD",1762993006914,0.9407,3420.2,3420.1,0.001]
["bitfinex","ETHUSD",1762993007428,0.9407,3420.2,3420.1,2.92489111]
["bitfinex","ETHUSD",1762993008736,0.5,3420.5,3420.2,2.92378762]
["bitfinex","ETHUSD",1762993009034,1.6449,3420.5,3420.3,2.92372014]
["bitfinex","ETHUSD",1762993009399,0.947,3420.4,3420.3,2.92372014]
["bitfinex","ETHUSD",1762993009803,0.947,3420.4,3420.1,3.33033341]
["bitfinex","ETHUSD",1762993010107,0.4761,3420.2,3420.1,3.3303613]
["bitfinex","ETHUSD",1762993010522,0.947,3420.2,3420.1,3.3303613]
["bitfinex","ETHUSD",1762993011162,0.4761,3420.2,3420.1,3.3303613]
["bitfinex","ETHUSD",1762993013744,0.947,3420.2,3420.1,0.406504]
["bitfinex","ETHUSD",1762993014814,0.947,3420.2,3420.1,3.33039511]
["bitfinex","ETHUSD",1762993016507,0.4761,3420.2,3420.1,3.33039511]
["bitfinex","ETHUSD",1762993016912,0.4761,3420.2,3420.1,7.4873903]
["bitfinex","ETHUSD",1762993018007,0.4709,3420.4,3420.3,2.92372014]
["bitfinex","ETHUSD",1762993018244,0.4709,3420.4,3420.3,7.08071533]
["bitfinex","ETHUSD",1762993018431,0.947,3420.4,3420.3,7.08071533]
["bitfinex","ETHUSD",1762993019820,0.5,3420.5,3420.4,3.32913866]
["bitfinex","ETHUSD",1762993020054,0.5,3420.5,3420.4,4.30833866]
["bitfinex","ETHUSD",1762993020548,0.5,3420.5,3420.4,9.59907465]
["bitfinex","ETHUSD",1762993020912,0.002,3420.7,3420.6,3.32896771]
["bitfinex","ETHUSD",1762993021111,0.002,3420.7,3420.6,10.09659524]
["bitfinex","ETHUSD",1762993021714,0.1942,3420.7,3420.6,7.4859629]
["bitfinex","ETHUSD",1762993021949,0.1942,3420.7,3420.6,4.56249919]
["bitfinex","ETHUSD",1762993022136,0.1942,3420.7,3420.6,7.4859629]
["bitfinex","ETHUSD",1762993024151,0.6602,3420.7,3420.6,4.56249919]
["bitfinex","ETHUSD",1762993024790,0.6602,3420.7,3420.4,4.15699519]
["bitfinex","ETHUSD",1762993024928,0.478,3420.4,3420.2,1.1337408]
["bitfinex","ETHUSD",1762993025126,0.466,3420.6,3420.2,1.1337408]
["bitfinex","ETHUSD",1762993025380,0.002,3420.7,3420.5,2.92354555]
["bitfinex","ETHUSD",1762993025541,0.677,3420.7,3420.6,3.81726771]
["bitfinex","ETHUSD",1762993026241,1.1619,3420.7,3420.6,3.32896771]
["bitfinex","ETHUSD",1762993026474,1.43550516,3420.7,3420.6,3.32896771]
["bitfinex","ETHUSD",1762993026774,0.95060516,3420.7,3420.6,3.32896771]
["bitfinex","ETHUSD",1762993027064,0.95060516,3420.7,3420.6,4.38290156]
["bitfinex","ETHUSD",1762993027237,0.677,3420.7,3420.6,4.38290156]
["bitfinex","ETHUSD",1762993027444,0.002,3420.7,3420.6,4.87120156]
["bitfinex","ETHUSD",1762993027672,0.002,3420.7,3420.6,5.36440156]
["bitfinex","ETHUSD",1762993028029,0.502,3420.7,3420.6,5.36440156]
["bitfinex","ETHUSD",1762993029630,0.502,3420.7,3420.6,11.45995692]
["bitfinex","ETHUSD",1762993030788,0.502,3420.7,3420.6,11.96195692]
["bitfinex","ETHUSD",1762993031865,0.002,3420.9,3420.8,3.32879679]
["bitfinex","ETHUSD",1762993032167,1e-08,3421.1,3421.0,4.95066669]
["bitfinex","ETHUSD",1762993032468,1e-08,3421.1,3421.0,9.73068125]
["bitfinex","ETHUSD",1762993032669,1e-08,3421.1,3421.0,13.62068125]
["bitfinex","ETHUSD",1762993032866,1e-08,3421.1,3421.0,10.26018125]
["bitfinex","ETHUSD",1762993036348,1e-08,3421.1,3421.0,10.42018125]
["bitfinex","ETHUSD",1762993036647,1e-08,3421.1,3421.0,12.35263239]
["bitfinex","ETHUSD",1762993037472,0.01,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762993037675,0.01,3422.9,3422.8,3.32708866]
["bitfinex","ETHUSD",1762993037879,0.682,3422.9,3422.8,4.05532546]
["bitfinex","ETHUSD",1762993038048,1.148,3422.9,3422.8,4.05532546]
["bitfinex","ETHUSD",1762993038252,0.4949,3422.9,3422.8,4.46082946]
["bitfinex","ETHUSD",1762993038485,0.01,3422.9,3422.8,4.94912946]
["bitfinex","ETHUSD",1762993038958,0.9609,3422.9,3422.8,4.92682946]
["bitfinex","ETHUSD",1762993039158,0.01,3422.9,3422.8,4.94912946]
["bitfinex","ETHUSD",1762993041100,0.01,3422.9,3422.8,10.69290124]
["bitfinex","ETHUSD",1762993041673,0.01,3422.9,3422.8,11.35762718]
["bitfinex","ETHUSD",1762993042303,0.012,3422.9,3422.8,11.35762718]
["bitfinex","ETHUSD",1762993042796,1e-08,3422.9,3422.8,11.85082718]
["bitfinex","ETHUSD",1762993044306,1e-08,3422.9,3422.8,12.25455695]
["bitfinex","ETHUSD",1762993044478,1e-08,3422.9,3422.8,11.85082718]
["bitfinex","ETHUSD",1762993045288,0.01,3423.9,3423.8,3.32623535]
["bitfinex","ETHUSD",1762993045572,1e-08,3423.9,3423.8,11.76667147]
["bitfinex","ETHUSD",1762993045796,1e-08,3423.9,3423.8,12.25987147]
["bitfinex","ETHUSD",1762993045971,1e-08,3423.9,3423.8,12.37677327]
["bitfinex","ETHUSD",1762993048622,1e-08,3423.9,3423.6,5.74377178]
["bitfinex","ETHUSD",1762993048623,1.13800001,3423.9,3423.6,5.74377178]
["bitfinex","ETHUSD",1762993048823,0.18710001,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1762993048985,1e-08,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1762993049183,0.48490001,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1762993049495,0.95090001,3423.9,3423.7,1.1337408]
["bitfinex","ETHUSD",1762993049697,0.95090001,3423.9,3423.1,5.74377178]
["bitfinex","ETHUSD",1762993049698,0.0349,3423.8,3423.1,5.74377178]
["bitfinex","ETHUSD",1762993050034,0.4804,3423.7,3423.1,5.74377178]
["bitfinex","ETHUSD",1762993050193,0.466,3423.8,3423.2,1.1337408]
["bitfinex","ETHUSD",1762993050528,0.466,3423.7,3423.2,1.1337408]
["bitfinex","ETHUSD",1762993050845,0.466,3423.7,3423.3,2.92114127]
["bitfinex","ETHUSD",1762993051020,0.466,3423.7,3423.3,4.05488207]
["bitfinex","ETHUSD",1762993051021,0.4849,3423.4,3423.3,4.05488207]
["bitfinex","ETHUSD",1762993051223,0.4849,3423.4,3423.3,4.46038607]
["bitfinex","ETHUSD",1762993051396,1e-08,3423.9,3423.7,0.405504]
["bitfinex","ETHUSD",1762993051599,0.466,3423.8,3423.7,0.405504]
["bitfinex","ETHUSD",1762993051925,0.9509,3423.8,3423.7,0.405504]
["bitfinex","ETHUSD",1762993052604,1e-08,3423.9,3423.6,6.14927578]
["bitfinex","ETHUSD",1762993052803,1e-08,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1762993053110,1e-08,3423.9,3423.8,3.32623535]
["bitfinex","ETHUSD",1762993053289,1e-08,3423.9,3423.8,4.52531947]
["bitfinex","ETHUSD",1762993053704,0.45350001,3423.9,3423.8,4.52531947]
["bitfinex","ETHUSD",1762993053904,0.45350001,3423.9,3423.8,3.32623535]
["bitfinex","ETHUSD",1762993054318,1e-08,3423.9,3423.8,3.32623535]
["bitfinex","ETHUSD",1762993054728,1e-08,3423.9,3423.8,4.45997615]
["bitfinex","ETHUSD",1762993056043,1e-08,3423.9,3423.8,4.92377615]
["bitfinex","ETHUSD",1762993056750,1e-08,3423.9,3423.8,4.45997615]
["bitfinex","ETHUSD",1762993057035,0.97340001,3423.9,3423.8,1.5392448]
["bitfinex","ETHUSD",1762993057237,0.97340001,3423.9,3423.8,4.45997615]
["bitfinex","ETHUSD",1762993057946,0.97340001,3423.9,3423.8,1.5392448]
["bitfinex","ETHUSD",1762993058142,0.97340001,3423.9,3423.8,0.405504]
["bitfinex","ETHUSD",1762993058445,0.52290001,3423.9,3423.7,0.16]
["bitfinex","ETHUSD",1762993058639,0.6484,3423.8,3423.7,0.565504]
["bitfinex","ETHUSD",1762993058939,0.6484,3423.8,3423.7,0.16]
["bitfinex","ETHUSD",1762993060829,0.4535,3423.8,3423.7,3.0808076]
["bitfinex","ETHUSD",1762993061028,0.904,3423.8,3423.7,0.16]
["bitfinex","ETHUSD",1762993061230,0.904,3423.8,3423.7,3.08081666]
["bitfinex","ETHUSD",1762993061623,0.904,3423.8,3423.7,3.48632066]
["bitfinex","ETHUSD",1762993061834,0.4535,3423.8,3423.7,4.16770071]
["bitfinex","ETHUSD",1762993062461,0.4535,3423.8,3423.7,3.48632066]
["bitfinex","ETHUSD",1762993063475,0.904,3423.8,3423.7,0.16]
["bitfinex","ETHUSD",1762993064022,4.0969425,3423.8,3423.7,0.16]
["bitfinex","ETHUSD",1762993064728,1.17621115,3423.8,3423.7,0.16]
["bitfinex","ETHUSD",1762993064926,1.88508784,3423.8,3423.7,0.16]
["bitfinex","ETHUSD",1762993065339,1.17621115,3423.8,3423.7,0.16]
["bitfinex","ETHUSD",1762993065539,1.17621115,3423.8,3423.7,3.08081666]
["bitfinex","ETHUSD",1762993065741,0.72571115,3423.8,3423.7,3.48632066]
["bitfinex","ETHUSD",1762993067937,0.72571115,3423.8,3423.7,0.565504]
["bitfinex","ETHUSD",1762993067938,1.17621115,3423.8,3423.7,0.565504]
["bitfinex","ETHUSD",1762993068140,1.17621115,3423.8,3423.7,3.48632066]
["bitfinex","ETHUSD",1762993068859,1.17621115,3423.8,3423.7,0.16]
["bitfinex","ETHUSD",1762993069252,4.80582463,3423.8,3423.7,0.16]
["bitfinex","ETHUSD",1762993069453,1.88509328,3423.8,3423.7,0.16]
["bitfinex","ETHUSD",1762993070671,4.80582463,3423.8,3423.7,0.16]
["bitfinex","ETHUSD",1762993071430,1.88509328,3423.8,3423.7,0.16]
["bitfinex","ETHUSD",1762993071855,2.56109328,3423.8,3423.7,0.16]
["bitfinex","ETHUSD",1762993072038,1.40171115,3423.8,3423.7,0.16]
["bitfinex","ETHUSD",1762993072239,1.85221115,3423.8,3423.7,3.08081666]
["bitfinex","ETHUSD",1762993073631,1.85221115,3423.8,3423.7,0.16]
["bitfinex","ETHUSD",1762993076826,1.85221115,3423.8,3423.7,3.08081666]
["bitfinex","ETHUSD",1762993077523,1.85221115,3423.8,3423.7,0.16]
["bitfinex","ETHUSD",1762993077968,1.85221115,3423.8,3423.7,3.08081666]
["bitfinex","ETHUSD",1762993078729,1.85221115,3423.8,3423.7,0.16]
["bitfinex","ETHUSD",1762993079366,0.27221115,3423.8,3423.7,3.95012066]
["bitfinex","ETHUSD",1762993079667,0.27221115,3423.8,3423.7,4.92942548]
["bitfinex","ETHUSD",1762993080631,0.27221115,3423.8,3423.7,5.41772548]
["bitfinex","ETHUSD",1762993081765,0.27221115,3423.8,3423.7,4.92942548]
["bitfinex","ETHUSD",1762993082061,0.27221115,3423.8,3423.7,5.41772548]
["bitfinex","ETHUSD",1762993083265,0.27221115,3423.8,3423.7,4.92942548]
["bitfinex","ETHUSD",1762993083569,0.00200001,3423.9,3423.8,3.32623535]
["bitfinex","ETHUSD",1762993083733,0.2753946,3423.9,3423.8,4.64359103]
["bitfinex","ETHUSD",1762993084776,0.2753946,3423.9,3423.8,4.16099103]
["bitfinex","ETHUSD",1762993084960,0.7393946,3423.9,3423.8,4.16099103]
["bitfinex","ETHUSD",1762993085274,0.2753946,3423.9,3423.8,4.16099103]
["bitfinex","ETHUSD",1762993085787,0.2753946,3423.9,3423.8,4.64359103]
["bitfinex","ETHUSD",1762993086879,0.2753946,3423.9,3423.8,5.13999103]
["bitfinex","ETHUSD",1762993087852,0.2753946,3423.9,3423.8,4.64359103]
["bitfinex","ETHUSD",1762993088060,0.7393946,3423.9,3423.8,4.16099103]
["bitfinex","ETHUSD",1762993088258,1.4139946,3423.9,3423.7,0.16]
["bitfinex","ETHUSD",1762993088444,0.79339459,3423.8,3423.7,3.48632066]
["bitfinex","ETHUSD",1762993088783,0.27339459,3423.8,3423.7,3.48632066]
["bitfinex","ETHUSD",1762993088948,0.00200001,3423.9,3423.8,3.32623535]
["bitfinex","ETHUSD",1762993089148,0.27547623,3423.9,3423.8,3.80883535]
["bitfinex","ETHUSD",1762993089376,0.27547623,3423.9,3423.8,4.83963146]
["bitfinex","ETHUSD",1762993091289,0.27547623,3423.9,3423.8,5.51463146]
["bitfinex","ETHUSD",1762993091491,0.008,3424.3,3424.2,4.45963496]
["bitfinex","ETHUSD",1762993091790,0.008,3424.3,3424.2,6.05588749]
["bitfinex","ETHUSD",1762993092282,0.008,3424.3,3424.2,7.03488749]
["bitfinex","ETHUSD",1762993093893,0.008,3424.3,3424.2,7.70988749]
["bitfinex","ETHUSD",1762993094252,0.002,3424.6,3424.5,4.45937912]
["bitfinex","ETHUSD",1762993094555,0.002,3424.6,3424.5,10.60373747]
["bitfinex","ETHUSD",1762993094788,0.002,3424.6,3424.5,12.086001]
["bitfinex","ETHUSD",1762993095008,0.002,3424.6,3424.5,6.42424265]
["bitfinex","ETHUSD",1762993096192,0.002,3424.6,3424.5,7.09924265]
["bitfinex","ETHUSD",1762993096488,0.002,3424.6,3424.5,7.02127265]
["bitfinex","ETHUSD",1762993096650,1e-08,3424.7,3424.6,4.45929385]
["bitfinex","ETHUSD",1762993096850,0.4856,3425.8,3424.9,2.91979327]
["bitfinex","ETHUSD",1762993097071,0.4856,3425.8,3424.9,4.45903807]
["bitfinex","ETHUSD",1762993097288,0.4856,3425.8,3425.5,0.405504]
["bitfinex","ETHUSD",1762993097449,0.4856,3425.8,3424.9,1.1337408]
["bitfinex","ETHUSD",1762993097655,0.464,3425.5,3425.4,0.405504]
["bitfinex","ETHUSD",1762993098085,0.9496,3425.5,3425.4,3.32487108]
["bitfinex","ETHUSD",1762993098866,0.01,3425.9,3425.6,0.405504]
["bitfinex","ETHUSD",1762993099070,0.464,3425.7,3425.6,0.405504]
["bitfinex","ETHUSD",1762993099257,0.464,3425.7,3424.2,5.66175835]
["bitfinex","ETHUSD",1762993099457,2.91937954,3425.4,3424.8,1.1337408]
["bitfinex","ETHUSD",1762993099671,0.464,3425.5,3425.2,0.405504]
["bitfinex","ETHUSD",1762993099870,0.675,3425.7,3425.3,2.91944996]
["bitfinex","ETHUSD",1762993100069,0.675,3425.7,3425.1,0.405504]
["bitfinex","ETHUSD",1762993100070,0.675,3425.7,3424.7,0.405504]
["bitfinex","ETHUSD",1762993100303,0.464,3425.2,3425.1,3.32507565]
["bitfinex","ETHUSD",1762993100611,0.464,3425.2,3425.1,3.32512678]
["bitfinex","ETHUSD",1762993100914,0.9496,3425.2,3425.1,3.32512678]
["bitfinex","ETHUSD",1762993101306,0.464,3425.2,3425.1,3.32512678]
["bitfinex","ETHUSD",1762993103618,1.1596,3425.6,3425.5,2.91928185]
["bitfinex","ETHUSD",1762993103782,0.01,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762993103977,0.95608904,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762993104180,1.148,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762993104507,1.6336,3425.9,3425.5,2.91927479]
["bitfinex","ETHUSD",1762993104708,0.0307,3425.7,3425.6,2.91919663]
["bitfinex","ETHUSD",1762993105311,0.0307,3425.7,3425.6,3.32470063]
["bitfinex","ETHUSD",1762993106011,0.5163,3425.7,3425.6,3.32470063]
["bitfinex","ETHUSD",1762993107239,0.5163,3425.7,3425.1,0.16]
["bitfinex","ETHUSD",1762993107525,0.4856,3425.7,3425.6,3.32470063]
["bitfinex","ETHUSD",1762993107724,0.606,3425.8,3425.7,3.32461542]
["bitfinex","ETHUSD",1762993107934,0.4956,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762993108097,1.6236,3425.8,3425.7,3.32453746]
["bitfinex","ETHUSD",1762993108692,0.9496,3425.8,3425.7,3.32453746]
["bitfinex","ETHUSD",1762993109224,0.9496,3425.8,3425.1,3.91884811]
["bitfinex","ETHUSD",1762993109225,0.9496,3425.8,3425.2,2.91945547]
["bitfinex","ETHUSD",1762993109410,0.0307,3425.6,3425.2,0.405504]
["bitfinex","ETHUSD",1762993109722,0.4856,3425.7,3425.4,2.91935054]
["bitfinex","ETHUSD",1762993109941,0.464,3425.3,3425.2,0.405504]
["bitfinex","ETHUSD",1762993110424,1.6236,3425.3,3425.1,0.16]
["bitfinex","ETHUSD",1762993110625,0.0307,3425.2,3425.1,0.16]
["bitfinex","ETHUSD",1762993110813,0.5163,3425.2,3425.1,0.16]
["bitfinex","ETHUSD",1762993111231,3.43583754,3425.2,3425.1,0.16]
["bitfinex","ETHUSD",1762993111406,4.41104438,3425.2,3425.1,0.16]
["bitfinex","ETHUSD",1762993112810,2.91970802,3425.0,3424.9,0.001]
["bitfinex","ETHUSD",1762993113147,2.9200969,3424.6,3423.7,2.92081666]
["bitfinex","ETHUSD",1762993113344,2.92035896,3424.3,3423.6,4.05563389]
["bitfinex","ETHUSD",1762993113545,0.4907,3423.7,3423.6,4.05563389]
["bitfinex","ETHUSD",1762993114253,0.4907,3423.7,3423.6,3.32739709]
["bitfinex","ETHUSD",1762993114547,0.4907,3423.7,3423.6,0.406504]
["bitfinex","ETHUSD",1762993114742,0.4907,3423.7,3423.6,3.32740597]
["bitfinex","ETHUSD",1762993114944,0.4907,3423.7,3423.6,0.001]
["bitfinex","ETHUSD",1762993115108,0.4907,3423.7,3423.6,2.92190197]
["bitfinex","ETHUSD",1762993115314,0.674,3423.8,3423.7,2.92081666]
["bitfinex","ETHUSD",1762993115532,0.4587,3424.3,3423.7,0.4769]
["bitfinex","ETHUSD",1762993115846,0.4587,3424.3,3424.2,2.92039016]
["bitfinex","ETHUSD",1762993116149,1.40509538,3424.3,3424.2,2.92039016]
["bitfinex","ETHUSD",1762993116309,1.89579538,3424.3,3424.2,2.92039016]
["bitfinex","ETHUSD",1762993116512,1.89579538,3424.3,3423.6,0.406504]
["bitfinex","ETHUSD",1762993116748,0.486,3423.7,3423.6,0.406504]
["bitfinex","ETHUSD",1762993117055,0.486,3423.7,3423.6,2.92190197]
["bitfinex","ETHUSD",1762993117348,1.16,3423.7,3423.6,0.001]
["bitfinex","ETHUSD",1762993117535,1.6187,3423.7,3423.6,0.001]
["bitfinex","ETHUSD",1762993118253,1.6187,3423.7,3423.6,2.92190197]
["bitfinex","ETHUSD",1762993118461,1.16,3423.7,3423.6,2.92190197]
["bitfinex","ETHUSD",1762993118949,1.34118,3423.7,3423.6,2.92190197]
["bitfinex","ETHUSD",1762993119150,1.6187,3423.7,3423.6,2.92190197]
["bitfinex","ETHUSD",1762993119514,0.9447,3423.7,3423.6,2.92190197]
["bitfinex","ETHUSD",1762993119717,1.6197,3423.7,3423.6,2.92190197]
["bitfinex","ETHUSD",1762993120651,2.92027932,3424.4,3423.8,2.9206814]
["bitfinex","ETHUSD",1762993120854,1.28512871,3424.3,3423.8,2.9206814]
["bitfinex","ETHUSD",1762993121050,0.4907,3423.9,3423.8,2.9206814]
["bitfinex","ETHUSD",1762993121554,1.1425,3423.9,3423.6,0.001]
["bitfinex","ETHUSD",1762993121751,0.0186,3423.7,3423.6,2.92189947]
["bitfinex","ETHUSD",1762993121916,0.0186,3423.7,3423.6,0.001]
["bitfinex","ETHUSD",1762993122113,1.1523,3423.7,3423.6,2.92190197]
["bitfinex","ETHUSD",1762993122316,0.4773,3423.7,3423.6,2.92190197]
["bitfinex","ETHUSD",1762993122543,0.6936,3423.7,3423.6,2.92190197]
["bitfinex","ETHUSD",1762993124856,1.1523,3423.7,3423.6,0.001]
["bitfinex","ETHUSD",1762993125361,5.06373677,3423.7,3423.6,0.001]
["bitfinex","ETHUSD",1762993125519,4.34505478,3423.7,3423.6,0.001]
["bitfinex","ETHUSD",1762993126553,1.42423812,3423.7,3423.6,0.001]
["bitfinex","ETHUSD",1762993126755,1.1523,3423.7,3423.6,0.001]
["bitfinex","ETHUSD",1762993127120,4.07311666,3423.7,3423.6,0.001]
["bitfinex","ETHUSD",1762993127432,4.79180512,3423.7,3423.6,0.001]
["bitfinex","ETHUSD",1762993128133,5.06362116,3423.7,3423.6,0.001]
["bitfinex","ETHUSD",1762993129253,6.19736196,3423.7,3423.6,0.001]
["bitfinex","ETHUSD",1762993129771,2.92107261,3423.4,3423.3,0.001]
["bitfinex","ETHUSD",1762993129978,4.81262945,3423.4,3423.3,0.001]
["bitfinex","ETHUSD",1762993130272,6.52201074,3423.4,3423.3,0.001]
["bitfinex","ETHUSD",1762993130620,6.52201074,3423.4,3423.1,0.01]
["bitfinex","ETHUSD",1762993130621,2.92124328,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1762993130822,5.02610012,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1762993131071,4.05506942,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1762993131278,2.92209689,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1762993131465,3.62599689,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1762993131621,4.08469689,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1762993132568,4.35608041,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1762993134047,0.4866,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1762993134247,1.1626,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1762993134571,1.5903718,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1762993134747,0.9143718,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1762993135057,1.1626,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1762993135636,0.4866,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1762993135837,1.1626,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1762993136033,0.1931,3422.8,3422.1,0.4869]
["bitfinex","ETHUSD",1762993136223,0.1931,3422.8,3422.1,0.0937]
["bitfinex","ETHUSD",1762993136425,1.1347,3422.7,3422.2,2.92204488]
["bitfinex","ETHUSD",1762993136822,1.1347,3422.7,3422.3,2.92196783]
["bitfinex","ETHUSD",1762993137462,1.1347,3422.7,3422.4,2.92190319]
["bitfinex","ETHUSD",1762993137663,0.676,3422.6,3422.4,2.92192613]
["bitfinex","ETHUSD",1762993138233,0.676,3422.6,3422.2,2.92203389]
["bitfinex","ETHUSD",1762993138428,0.676,3422.6,3422.4,2.92192583]
["bitfinex","ETHUSD",1762993138634,0.4587,3422.5,3422.1,0.01]
["bitfinex","ETHUSD",1762993138861,0.676,3422.6,3422.3,2.92195275]
["bitfinex","ETHUSD",1762993139065,0.676,3422.6,3422.5,2.92184075]
["bitfinex","ETHUSD",1762993139969,0.1931,3423.9,3422.5,0.4769]
["bitfinex","ETHUSD",1762993140268,0.4587,3423.2,3422.5,3.39867611]
["bitfinex","ETHUSD",1762993140469,0.4587,3423.2,3422.1,0.01]
["bitfinex","ETHUSD",1762993140470,0.6838,3422.6,3422.1,0.01]
["bitfinex","ETHUSD",1762993140654,0.6887,3422.5,3422.1,2.93217983]
["bitfinex","ETHUSD",1762993140994,0.6887,3422.5,3422.1,0.01]
["bitfinex","ETHUSD",1762993141172,0.6887,3422.5,3422.1,2.93217982]
["bitfinex","ETHUSD",1762993142872,0.6887,3422.5,3422.1,0.01]
["bitfinex","ETHUSD",1762993142873,0.4671,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1762993143177,3.66123123,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1762993143339,4.13943123,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1762993144873,0.73913434,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1762993145065,1.79733434,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1762993145273,5.01253874,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1762993145656,2.09044185,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1762993146686,5.01253874,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1762993147102,2.09044185,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1762993147276,5.01253874,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1762993147471,1.51044185,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1762993147682,2.18744185,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1762993148590,2.18744185,3422.2,3422.1,0.011]
["bitfinex","ETHUSD",1762993149274,0.73913434,3422.2,3422.1,0.011]
["bitfinex","ETHUSD",1762993149476,0.73913434,3422.2,3422.1,3.41168228]
["bitfinex","ETHUSD",1762993149477,0.27203434,3422.2,3422.1,3.41168228]
["bitfinex","ETHUSD",1762993149664,0.12,3422.2,3422.1,4.07528228]
["bitfinex","ETHUSD",1762993149877,0.1973,3422.8,3422.1,4.07528228]
["bitfinex","ETHUSD",1762993150076,0.95015091,3422.7,3422.1,1.1531]
["bitfinex","ETHUSD",1762993150300,0.1973,3422.8,3422.1,3.59687797]
["bitfinex","ETHUSD",1762993150301,0.27215091,3422.6,3422.1,3.59687797]
["bitfinex","ETHUSD",1762993150507,0.95015091,3422.5,3422.1,0.6747]
["bitfinex","ETHUSD",1762993150710,0.27215091,3422.4,3422.2,2.92208187]
["bitfinex","ETHUSD",1762993150874,0.27215091,3422.4,3422.1,0.6747]
["bitfinex","ETHUSD",1762993151205,0.27215091,3422.4,3422.1,3.41164011]
["bitfinex","ETHUSD",1762993151507,0.27215091,3422.4,3422.1,0.4895]
["bitfinex","ETHUSD",1762993151705,0.27215091,3422.4,3422.1,3.41165858]
["bitfinex","ETHUSD",1762993152005,3.38919689,3422.2,3422.1,0.011]
["bitfinex","ETHUSD",1762993152217,1.22100569,3422.2,3422.1,0.011]
["bitfinex","ETHUSD",1762993152429,1.21745091,3422.2,3422.1,0.011]
["bitfinex","ETHUSD",1762993153185,0.73925091,3422.2,3422.1,0.011]
["bitfinex","ETHUSD",1762993154200,1.41625091,3422.2,3422.1,0.011]
["bitfinex","ETHUSD",1762993156287,1.89445091,3422.2,3422.1,0.011]
["bitfinex","ETHUSD",1762993157337,4.8165478,3422.2,3422.1,0.011]
["bitfinex","ETHUSD",1762993157546,5.29820258,3422.2,3422.1,0.011]
["bitfinex","ETHUSD",1762993161845,1.69910569,3422.2,3422.1,0.011]
["bitfinex","ETHUSD",1762993162045,0.73925091,3422.2,3422.1,0.011]
["bitfinex","ETHUSD",1762993162211,1.41625091,3422.2,3422.1,0.011]
["bitfinex","ETHUSD",1762993162410,4.8165478,3422.2,3422.1,0.011]
["bitfinex","ETHUSD",1762993164049,4.3383478,3422.2,3422.1,0.011]
["bitfinex","ETHUSD",1762993164256,1.89445091,3422.2,3422.1,0.011]
["bitfinex","ETHUSD",1762993164610,4.8165478,3422.2,3422.1,0.011]
["bitfinex","ETHUSD",1762993165012,5.59038783,3422.2,3422.1,0.011]
["bitfinex","ETHUSD",1762993167144,1.51309094,3422.2,3422.1,0.011]
["bitfinex","ETHUSD",1762993167353,1.41725091,3422.2,3422.1,0.011]
["bitfinex","ETHUSD",1762993167711,1.41725091,3422.2,3422.1,0.6747]
["bitfinex","ETHUSD",1762993167712,0.27215091,3422.2,3422.1,0.6747]
["bitfinex","ETHUSD",1762993167916,0.27215091,3422.2,3422.1,4.07528228]
["bitfinex","ETHUSD",1762993168116,0.95015091,3422.2,3422.1,4.07528228]
["bitfinex","ETHUSD",1762993170818,0.95015091,3422.2,3422.1,1.1531]
["bitfinex","ETHUSD",1762993171153,2.28265655,3422.2,3422.1,0.011]
["bitfinex","ETHUSD",1762993171356,4.8175478,3422.2,3422.1,0.011]
["bitfinex","ETHUSD",1762993177082,5.9512886,3422.2,3422.1,0.011]
["bitfinex","ETHUSD",1762993178366,9.9512886,3422.2,3422.1,0.011]
["bitfinex","ETHUSD",1762993180982,5.9512886,3422.2,3422.1,0.011]
["bitfinex","ETHUSD",1762993181681,5.9512886,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1762993181979,6.8386176,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1762993182167,10.8386176,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1762993195627,10.3584176,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1762993199285,10.3584176,3422.2,3422.1,0.48610001]
["bitfinex","ETHUSD",1762993199286,9.2153176,3422.2,3422.1,0.48610001]
["bitfinex","ETHUSD",1762993199630,9.8913176,3422.2,3422.1,0.48610001]
["bitfinex","ETHUSD",1762993200518,10.8032176,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1762993202702,10.3418176,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1762993203030,9.8913176,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1762993203232,10.3638176,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1762993203734,10.8375176,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1762993205014,4.05617928,3421.8,3421.7,0.001]
["bitfinex","ETHUSD",1762993205222,5.82835652,3421.8,3421.7,0.001]
["bitfinex","ETHUSD",1762993205399,6.70756052,3421.8,3421.7,0.001]
["bitfinex","ETHUSD",1762993205604,6.70756052,3421.8,3421.1,1e-08]
["bitfinex","ETHUSD",1762993205605,4.05669181,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1762993205838,5.47834272,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1762993206034,5.95204272,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1762993206338,6.83953257,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1762993206497,10.83953257,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1762993207841,11.24503657,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1762993209641,12.82403657,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1762993211224,21.43992457,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1762993211431,12.82403657,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1762993212526,12.82498604,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1762993214332,13.01408604,3421.2,3421.1,1e-08]
["bitfinex","ETHUSD",1762993215210,4.05754642,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762993215543,5.0066468,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762993215708,5.0066468,3420.2,3420.1,0.4749]
["bitfinex","ETHUSD",1762993215903,9.4791468,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762993216782,2.92414761,3419.8,3419.6,0.4573]
["bitfinex","ETHUSD",1762993217067,2.92414761,3419.8,3419.7,0.4649]
["bitfinex","ETHUSD",1762993217068,4.45805186,3419.8,3419.7,0.4649]
["bitfinex","ETHUSD",1762993218042,0.94910038,3419.8,3419.7,0.9212]
["bitfinex","ETHUSD",1762993220166,3.87324799,3419.8,3419.7,0.4649]
["bitfinex","ETHUSD",1762993220366,3.87324799,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1762993220570,5.47948879,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1762993220738,6.31984531,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1762993221386,11.19904931,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1762993221668,10.79354531,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1762993222534,10.31984531,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1762993223172,6.08284118,3419.8,3419.7,0.9212]
["bitfinex","ETHUSD",1762993223334,9.00698879,3419.8,3419.7,0.9212]
["bitfinex","ETHUSD",1762993224331,5.40684118,3419.8,3419.7,0.9212]
["bitfinex","ETHUSD",1762993224668,4.94910038,3419.8,3419.7,0.9212]
["bitfinex","ETHUSD",1762993225567,0.94910038,3419.8,3419.7,0.9212]
["bitfinex","ETHUSD",1762993226246,3.87324799,3419.8,3419.7,0.9212]
["bitfinex","ETHUSD",1762993226862,3.87324799,3419.8,3419.7,0.4649]
["bitfinex","ETHUSD",1762993227374,3.87324799,3419.8,3419.7,0.9212]
["bitfinex","ETHUSD",1762993228436,0.94910038,3419.8,3419.7,0.9212]
["bitfinex","ETHUSD",1762993232630,0.94910038,3419.8,3419.7,0.4649]
["bitfinex","ETHUSD",1762993232631,3.87324799,3419.8,3419.7,0.4649]
["bitfinex","ETHUSD",1762993232989,5.30468386,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1762993233188,0.94910038,3419.8,3419.7,0.9356]
["bitfinex","ETHUSD",1762993233890,3.87324799,3419.8,3419.7,0.9356]
["bitfinex","ETHUSD",1762993234087,3.87324799,3419.8,3419.7,0.4812]
["bitfinex","ETHUSD",1762993235116,4.33234799,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1762993236553,3.87324799,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1762993236717,4.33234799,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1762993237451,3.87324799,3419.8,3419.7,0.4812]
["bitfinex","ETHUSD",1762993237606,0.94910038,3419.8,3419.7,0.4812]
["bitfinex","ETHUSD",1762993238138,0.94810038,3419.8,3419.7,0.9356]
["bitfinex","ETHUSD",1762993238638,0.27310038,3419.8,3419.7,0.9356]
["bitfinex","ETHUSD",1762993238811,0.94810038,3419.8,3419.7,0.9356]
["bitfinex","ETHUSD",1762993241312,6.46407665,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1762993241537,2.92423311,3419.7,3419.6,0.001]
["bitfinex","ETHUSD",1762993241736,5.26127829,3419.7,3419.6,0.001]
["bitfinex","ETHUSD",1762993242249,11.64127829,3419.7,3419.6,0.001]
["bitfinex","ETHUSD",1762993242420,21.79292048,3419.7,3419.6,0.001]
["bitfinex","ETHUSD",1762993242627,18.38337448,3419.7,3419.6,0.001]
["bitfinex","ETHUSD",1762993242948,4.91853447,3419.4,3419.3,1e-08]
["bitfinex","ETHUSD",1762993243124,5.86663485,3419.4,3419.3,1e-08]
["bitfinex","ETHUSD",1762993243324,13.25638718,3419.4,3419.3,1e-08]
["bitfinex","ETHUSD",1762993245047,3.13890292,3418.8,3418.7,1e-08]
["bitfinex","ETHUSD",1762993245244,5.2217441,3418.8,3418.7,1e-08]
["bitfinex","ETHUSD",1762993245415,5.7199441,3418.8,3418.7,1e-08]
["bitfinex","ETHUSD",1762993245617,6.15713395,3418.8,3418.7,1e-08]
["bitfinex","ETHUSD",1762993246379,10.15713395,3418.8,3418.7,1e-08]
["bitfinex","ETHUSD",1762993247341,10.15737354,3418.8,3418.7,1e-08]
["bitfinex","ETHUSD",1762993251231,9.65917354,3418.8,3418.7,1e-08]
["bitfinex","ETHUSD",1762993251663,10.15737354,3418.8,3418.7,1e-08]
["bitfinex","ETHUSD",1762993251862,10.56287754,3418.8,3418.7,1e-08]
["bitfinex","ETHUSD",1762993252061,9.47607354,3418.8,3418.7,1e-08]
["bitfinex","ETHUSD",1762993252234,9.47559925,3418.8,3418.7,1e-08]
["bitfinex","ETHUSD",1762993252930,9.44479925,3418.8,3418.7,0.48020001]
["bitfinex","ETHUSD",1762993253130,8.76879925,3418.8,3418.7,0.48020001]
["bitfinex","ETHUSD",1762993253431,9.44479799,3418.8,3418.7,0.48020001]
["bitfinex","ETHUSD",1762993253944,9.22789799,3418.8,3418.7,1e-08]
["bitfinex","ETHUSD",1762993254280,10.40209799,3418.8,3418.7,1e-08]
["bitfinex","ETHUSD",1762993254448,6.51979507,3418.8,3418.7,1e-08]
["bitfinex","ETHUSD",1762993254646,6.51979507,3418.8,3418.7,0.48020001]
["bitfinex","ETHUSD",1762993254861,9.44479799,3418.8,3418.7,0.48020001]
["bitfinex","ETHUSD",1762993255058,6.51979507,3418.8,3418.7,0.48020001]
["bitfinex","ETHUSD",1762993255266,5.84379507,3418.8,3418.7,0.93460001]
["bitfinex","ETHUSD",1762993255469,6.51979507,3418.8,3418.7,0.93460001]
["bitfinex","ETHUSD",1762993255680,6.08260522,3418.8,3418.7,0.93460001]
["bitfinex","ETHUSD",1762993256066,4.94886442,3418.8,3418.7,0.93460001]
["bitfinex","ETHUSD",1762993256265,0.94886442,3418.8,3418.7,0.93460001]
["bitfinex","ETHUSD",1762993256466,0.94886442,3418.8,3418.7,5.09852994]
["bitfinex","ETHUSD",1762993256869,0.94886442,3418.8,3418.7,0.93460001]
["bitfinex","ETHUSD",1762993257770,3.87386734,3418.8,3418.7,0.93460001]
["bitfinex","ETHUSD",1762993258094,4.16569348,3418.8,3418.7,0.93460001]
["bitfinex","ETHUSD",1762993258261,4.16569348,3418.8,3418.7,0.48020001]
["bitfinex","ETHUSD",1762993260060,4.16769348,3418.8,3418.7,0.48020001]
["bitfinex","ETHUSD",1762993260372,5.76053428,3418.8,3418.7,1e-08]
["bitfinex","ETHUSD",1762993260582,6.25873428,3418.8,3418.7,1e-08]
["bitfinex","ETHUSD",1762993260900,5.76053428,3418.8,3418.7,1e-08]
["bitfinex","ETHUSD",1762993261046,5.30143428,3418.8,3418.7,1e-08]
["bitfinex","ETHUSD",1762993261247,9.76053428,3418.8,3418.7,1e-08]
["bitfinex","ETHUSD",1762993261684,9.08453428,3418.8,3418.7,1e-08]
["bitfinex","ETHUSD",1762993261846,9.76153428,3418.8,3418.7,1e-08]
["bitfinex","ETHUSD",1762993262980,10.22833428,3418.8,3418.7,1e-08]
["bitfinex","ETHUSD",1762993263175,9.76153428,3418.8,3418.7,1e-08]
["bitfinex","ETHUSD",1762993263693,10.22833428,3418.8,3418.7,1e-08]
["bitfinex","ETHUSD",1762993264388,2.99685961,3418.5,3418.4,1e-08]
["bitfinex","ETHUSD",1762993264592,5.48596883,3418.5,3418.4,1e-08]
["bitfinex","ETHUSD",1762993264791,6.06995833,3418.5,3418.4,1e-08]
["bitfinex","ETHUSD",1762993265224,4.91604674,3418.1,3418.0,1e-08]
["bitfinex","ETHUSD",1762993265387,26.15271278,3418.1,3418.0,1e-08]
["bitfinex","ETHUSD",1762993265586,4.46501793,3417.9,3416.4,0.4813]
["bitfinex","ETHUSD",1762993265791,5.00588235,3417.9,3416.4,0.4813]
["bitfinex","ETHUSD",1762993265999,5.47268235,3417.9,3416.4,0.4813]
["bitfinex","ETHUSD",1762993266379,21.62500841,3417.9,3416.3,0.1811]
["bitfinex","ETHUSD",1762993266585,4.06011326,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1762993266807,5.45027768,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1762993267109,6.32258168,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1762993267317,6.81388168,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1762993267518,15.98940004,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1762993267809,11.69339318,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1762993268022,11.10570782,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1762993269129,10.70020382,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1762993270589,11.10570782,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1762993271198,18.96762982,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1762993271721,19.9802872,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1762993273087,18.1953692,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1762993273284,19.5263862,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1762993273484,22.3809752,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1762993273732,21.81621619,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1762993273911,14.59094819,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1762993274088,19.02594419,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1762993276028,4.06096988,3416.2,3416.1,0.01]
["bitfinex","ETHUSD",1762993276222,5.0948343,3416.2,3416.1,0.01]
["bitfinex","ETHUSD",1762993276433,5.5616343,3416.2,3416.1,0.01]
["bitfinex","ETHUSD",1762993276646,6.0429343,3416.2,3416.1,0.01]
["bitfinex","ETHUSD",1762993277357,5.40660522,3416.2,3416.1,1.0372]
["bitfinex","ETHUSD",1762993277558,6.08460522,3416.2,3416.1,1.0372]
["bitfinex","ETHUSD",1762993277728,6.08460522,3416.2,3416.1,1.0382]
["bitfinex","ETHUSD",1762993278109,5.40660522,3416.2,3416.1,1.0382]
["bitfinex","ETHUSD",1762993278314,4.27286442,3416.2,3416.1,1.0382]
["bitfinex","ETHUSD",1762993278545,4.95186442,3416.2,3416.1,1.0382]
["bitfinex","ETHUSD",1762993279041,0.95086321,3416.2,3416.1,1.0382]
["bitfinex","ETHUSD",1762993279359,1.15932361,3416.2,3416.1,1.0382]
["bitfinex","ETHUSD",1762993279516,3.87809229,3416.2,3416.1,1.0382]
["bitfinex","ETHUSD",1762993279715,3.87809229,3416.2,3416.1,0.5569]
["bitfinex","ETHUSD",1762993279916,0.95086321,3416.2,3416.1,1.0382]
["bitfinex","ETHUSD",1762993281336,3.87809229,3416.2,3416.1,1.0382]
["bitfinex","ETHUSD",1762993281736,3.87809229,3416.2,3416.1,0.5569]
["bitfinex","ETHUSD",1762993281935,4.55860901,3416.2,3416.1,0.011]
["bitfinex","ETHUSD",1762993282140,5.69234981,3416.2,3416.1,0.011]
["bitfinex","ETHUSD",1762993282468,9.69234981,3416.2,3416.1,0.011]
["bitfinex","ETHUSD",1762993282961,10.14354981,3416.2,3416.1,0.011]
["bitfinex","ETHUSD",1762993283653,10.61034981,3416.2,3416.1,0.011]
["bitfinex","ETHUSD",1762993284154,11.09164981,3416.2,3416.1,0.011]
["bitfinex","ETHUSD",1762993286073,6.56742073,3416.2,3416.1,0.5569]
["bitfinex","ETHUSD",1762993286280,6.08560401,3416.2,3416.1,1.0382]
["bitfinex","ETHUSD",1762993286627,9.01283309,3416.2,3416.1,1.0382]
["bitfinex","ETHUSD",1762993288074,9.01283309,3416.2,3416.1,0.5569]
["bitfinex","ETHUSD",1762993288223,9.01283309,3416.2,3416.1,1.0382]
["bitfinex","ETHUSD",1762993289623,5.01283309,3416.2,3416.1,1.0382]
["bitfinex","ETHUSD",1762993290563,5.80682328,3416.2,3416.1,0.4658]
["bitfinex","ETHUSD",1762993291133,9.80682328,3416.2,3416.1,0.4658]
["bitfinex","ETHUSD",1762993291543,10.25802328,3416.2,3416.1,0.011]
["bitfinex","ETHUSD",1762993292382,10.72482328,3416.2,3416.1,0.011]
["bitfinex","ETHUSD",1762993296185,10.66352728,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1762993296388,0.15195743,3415.3,3414.6,0.4528]
["bitfinex","ETHUSD",1762993296558,5.01369021,3415.2,3414.6,0.4528]
["bitfinex","ETHUSD",1762993296952,5.46379021,3415.2,3414.6,0.4528]
["bitfinex","ETHUSD",1762993297152,5.86929421,3415.2,3414.1,0.0813]
["bitfinex","ETHUSD",1762993297355,5.86929421,3415.2,3414.3,0.4528]
["bitfinex","ETHUSD",1762993297356,6.34359421,3415.2,3414.3,0.4528]
["bitfinex","ETHUSD",1762993297552,11.59871107,3415.2,3414.3,0.4528]
["bitfinex","ETHUSD",1762993298486,11.59871107,3415.2,3414.1,0.5341]
["bitfinex","ETHUSD",1762993298991,14.09366207,3415.2,3415.1,1e-08]
["bitfinex","ETHUSD",1762993299155,2.92894382,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762993299359,5.01454783,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762993299559,5.80888718,3414.2,3414.1,0.5025]
["bitfinex","ETHUSD",1762993300584,9.80888718,3414.2,3414.1,0.5025]
["bitfinex","ETHUSD",1762993300778,6.87994336,3414.2,3414.1,0.5738]
["bitfinex","ETHUSD",1762993300980,9.01454783,3414.2,3414.1,1.0266]
["bitfinex","ETHUSD",1762993301296,9.01554783,3414.2,3414.1,1.0266]
["bitfinex","ETHUSD",1762993302090,9.01554783,3414.2,3414.1,0.5738]
["bitfinex","ETHUSD",1762993302604,9.01554783,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762993302898,10.20998,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762993303281,10.66008,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1762993306499,2.92954445,3413.5,3413.4,0.191]
["bitfinex","ETHUSD",1762993306687,5.01514846,3413.5,3413.4,0.6835]
["bitfinex","ETHUSD",1762993307221,9.01514846,3413.5,3413.4,0.4925]
["bitfinex","ETHUSD",1762993307520,10.20960825,3413.5,3413.4,0.4925]
["bitfinex","ETHUSD",1762993308304,10.20960825,3413.5,3413.1,0.01]
["bitfinex","ETHUSD",1762993308305,2.92980194,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1762993308512,5.01540595,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1762993308716,5.01540595,3413.2,3413.1,0.5025]
["bitfinex","ETHUSD",1762993309024,6.62231751,3413.2,3413.1,0.5025]
["bitfinex","ETHUSD",1762993309188,7.07241751,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1762993309389,11.95222151,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762993309735,12.79662189,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762993310490,22.74309389,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762993310692,22.30256089,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762993311093,20.77642789,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762993311318,13.06292151,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762993311504,12.61282151,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762993311712,11.47992151,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762993312090,11.95422151,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762993312394,23.24586289,3413.2,3413.1,1e-08]
["bitfinex","ETHUSD",1762993312619,2.93619989,3411.8,3411.7,0.4528]
["bitfinex","ETHUSD",1762993312833,3.8900631,3411.8,3411.7,0.4528]
["bitfinex","ETHUSD",1762993313029,3.8900631,3411.8,3411.7,0.9453]
["bitfinex","ETHUSD",1762993313394,0.95905894,3411.8,3411.7,0.9453]
["bitfinex","ETHUSD",1762993313601,3.8900631,3411.8,3411.7,0.9453]
["bitfinex","ETHUSD",1762993313828,0.95905894,3411.8,3411.7,0.9453]
["bitfinex","ETHUSD",1762993314214,0.95905894,3411.8,3411.7,0.4925]
["bitfinex","ETHUSD",1762993314215,1.36927169,3411.8,3411.7,0.4925]
["bitfinex","ETHUSD",1762993314419,2.09252971,3411.8,3411.7,0.9453]
["bitfinex","ETHUSD",1762993314745,5.02353387,3411.8,3411.7,0.4925]
["bitfinex","ETHUSD",1762993314907,5.02353387,3411.8,3411.4,0.4528]
["bitfinex","ETHUSD",1762993314908,4.0650027,3411.5,3411.4,0.4528]
["bitfinex","ETHUSD",1762993315121,5.01961353,3411.5,3411.4,0.4528]
["bitfinex","ETHUSD",1762993315310,2.08835163,3411.5,3411.4,0.9453]
["bitfinex","ETHUSD",1762993315532,1.8167408,3411.5,3411.4,3.87664783]
["bitfinex","ETHUSD",1762993315714,0.683,3411.5,3411.4,3.87664783]
["bitfinex","ETHUSD",1762993316196,0.683,3411.5,3411.4,0.9453]
["bitfinex","ETHUSD",1762993316806,3.6142619,3411.5,3411.4,0.4925]
["bitfinex","ETHUSD",1762993317049,4.54077792,3411.5,3411.4,0.4925]
["bitfinex","ETHUSD",1762993317217,5.67451872,3411.5,3411.4,0.4925]
["bitfinex","ETHUSD",1762993318633,2.93151969,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1762993318835,3.61451969,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1762993319016,3.61451969,3411.2,3411.1,0.5025]
["bitfinex","ETHUSD",1762993319212,5.86836182,3411.2,3411.1,0.5025]
["bitfinex","ETHUSD",1762993319412,10.13975485,3411.2,3411.1,0.5025]
["bitfinex","ETHUSD",1762993319642,10.13975485,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1762993320319,10.14075485,3411.2,3411.1,1.0068]
["bitfinex","ETHUSD",1762993320519,10.14075485,3411.2,3411.1,0.554]
["bitfinex","ETHUSD",1762993320718,7.20923516,3411.2,3411.1,1.0068]
["bitfinex","ETHUSD",1762993320915,6.08913383,3411.2,3411.1,1.0068]
["bitfinex","ETHUSD",1762993321098,9.02065352,3411.2,3411.1,1.0068]
["bitfinex","ETHUSD",1762993321506,9.02065352,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1762993321707,10.35055752,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1762993322544,9.87625752,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1762993322718,11.51567443,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1762993323241,12.00317443,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1762993324744,10.66007043,3411.2,3411.1,0.4722]
["bitfinex","ETHUSD",1762993324946,10.66007043,3411.2,3411.1,0.5237]
["bitfinex","ETHUSD",1762993325546,7.72855074,3411.2,3411.1,0.9928]
["bitfinex","ETHUSD",1762993325746,9.02065352,3411.2,3411.1,0.9928]
["bitfinex","ETHUSD",1762993325943,9.02065352,3411.2,3411.1,0.5237]
["bitfinex","ETHUSD",1762993326272,9.02065352,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1762993326659,9.46755352,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1762993326966,9.87305752,3411.2,3411.1,1e-08]
["bitfinex","ETHUSD",1762993327168,11.93724806,3411.2,3411.1,1e-08]
["bitfinex","ETHUSD",1762993328165,21.28192006,3411.2,3411.1,1e-08]
["bitfinex","ETHUSD",1762993328481,12.36346438,3411.2,3411.1,1e-08]
["bitfinex","ETHUSD",1762993328773,15.43558638,3411.2,3411.1,1e-08]
["bitfinex","ETHUSD",1762993329071,12.36346438,3411.2,3411.1,1e-08]
["bitfinex","ETHUSD",1762993329774,15.44246438,3411.2,3411.1,1e-08]
["bitfinex","ETHUSD",1762993329955,15.01624806,3411.2,3411.1,1e-08]
["bitfinex","ETHUSD",1762993330155,18.49475706,3411.2,3411.1,1e-08]
["bitfinex","ETHUSD",1762993330372,18.78906706,3411.2,3411.1,1e-08]
["bitfinex","ETHUSD",1762993330560,15.01624806,3411.2,3411.1,1e-08]
["bitfinex","ETHUSD",1762993330933,11.44664806,3411.2,3411.1,0.00100001]
["bitfinex","ETHUSD",1762993331149,8.56472437,3411.2,3411.1,0.46320001]
["bitfinex","ETHUSD",1762993331373,4.27339303,3411.2,3411.1,1.13200001]
["bitfinex","ETHUSD",1762993331572,7.88891272,3411.2,3411.1,0.66290001]
["bitfinex","ETHUSD",1762993331782,9.02265352,3411.2,3411.1,0.00100001]
["bitfinex","ETHUSD",1762993331949,10.39435752,3411.2,3411.1,0.00100001]
["bitfinex","ETHUSD",1762993332570,2.93220736,3410.4,3410.3,0.45979146]
["bitfinex","ETHUSD",1762993332783,3.88760039,3410.4,3410.3,0.45979146]
["bitfinex","ETHUSD",1762993333076,5.02134119,3410.4,3410.3,0.92199146]
["bitfinex","ETHUSD",1762993333247,1.40513383,3410.4,3410.3,0.92199146]
["bitfinex","ETHUSD",1762993333447,2.09014451,3410.4,3410.3,0.92199146]
["bitfinex","ETHUSD",1762993334786,0.95640371,3410.4,3410.3,3.8542848]
["bitfinex","ETHUSD",1762993336502,0.95640371,3410.4,3410.3,4.55392236]
["bitfinex","ETHUSD",1762993336640,0.002,3411.2,3410.3,1.62162902]
["bitfinex","ETHUSD",1762993336842,0.002,3411.2,3411.1,0.6619]
["bitfinex","ETHUSD",1762993337053,0.687,3411.2,3411.1,0.6619]
["bitfinex","ETHUSD",1762993337349,0.687,3411.2,3411.1,4.06260564]
["bitfinex","ETHUSD",1762993337986,0.687,3411.2,3411.1,4.76203719]
["bitfinex","ETHUSD",1762993337987,0.002,3411.2,3411.1,4.76203719]
["bitfinex","ETHUSD",1762993338171,0.002,3411.6,3411.1,4.76203719]
["bitfinex","ETHUSD",1762993338172,0.002,3411.6,3411.5,2.9312619]
["bitfinex","ETHUSD",1762993338357,2.93023005,3412.8,3411.9,2.93085743]
["bitfinex","ETHUSD",1762993338558,2.94005948,3412.9,3412.8,0.6619]
["bitfinex","ETHUSD",1762993338760,0.01,3412.9,3412.8,0.6619]
["bitfinex","ETHUSD",1762993338949,0.01,3412.9,3412.8,1.131]
["bitfinex","ETHUSD",1762993339287,0.696,3412.9,3412.8,1.83015469]
["bitfinex","ETHUSD",1762993339587,0.696,3412.9,3412.8,1.131]
["bitfinex","ETHUSD",1762993339971,3.62605948,3412.9,3412.8,1.131]
["bitfinex","ETHUSD",1762993340175,3.62605948,3412.9,3411.5,1.5392448]
["bitfinex","ETHUSD",1762993340176,2.93040293,3412.5,3412.4,0.4691]
["bitfinex","ETHUSD",1762993340386,0.686,3412.5,3411.1,0.89913155]
["bitfinex","ETHUSD",1762993340610,2.93072573,3412.2,3412.1,0.1997]
["bitfinex","ETHUSD",1762993340790,0.65472145,3412.2,3412.1,0.1997]
["bitfinex","ETHUSD",1762993340993,0.686,3412.5,3412.1,1.131]
["bitfinex","ETHUSD",1762993341299,0.686,3412.5,3412.4,0.4622]
["bitfinex","ETHUSD",1762993341665,0.686,3412.5,3412.4,0.9313]
["bitfinex","ETHUSD",1762993342795,0.01,3412.9,3412.4,0.9313]
["bitfinex","ETHUSD",1762993342796,1.1437408,3412.9,3412.4,0.9313]
["bitfinex","ETHUSD",1762993343009,2.94005948,3412.9,3412.8,0.4622]
["bitfinex","ETHUSD",1762993343210,1.28400186,3412.9,3412.1,0.6688]
["bitfinex","ETHUSD",1762993343388,2.93066057,3412.2,3412.1,0.6688]
["bitfinex","ETHUSD",1762993343588,0.687,3412.2,3412.1,0.6688]
["bitfinex","ETHUSD",1762993343796,0.687,3412.2,3412.1,1.131]
["bitfinex","ETHUSD",1762993343967,3.61766057,3412.2,3412.1,1.131]
["bitfinex","ETHUSD",1762993344480,0.687,3412.2,3412.1,1.131]
["bitfinex","ETHUSD",1762993344684,0.01,3412.9,3412.1,1.83027844]
["bitfinex","ETHUSD",1762993344886,0.01,3412.9,3412.8,3.39234533]
["bitfinex","ETHUSD",1762993345214,0.01,3413.9,3412.8,3.39234533]
["bitfinex","ETHUSD",1762993345400,0.687,3413.8,3413.4,2.92960519]
["bitfinex","ETHUSD",1762993345597,0.687,3413.8,3413.3,2.92964791]
["bitfinex","ETHUSD",1762993345780,0.687,3413.8,3413.7,0.6591]
["bitfinex","ETHUSD",1762993345982,0.01,3413.9,3413.7,0.6591]
["bitfinex","ETHUSD",1762993346327,0.01,3413.9,3413.8,0.9313]
["bitfinex","ETHUSD",1762993346470,0.413,3413.9,3413.8,0.9313]
["bitfinex","ETHUSD",1762993346816,2.92963466,3413.4,3413.2,0.666]
["bitfinex","ETHUSD",1762993347022,0.688,3413.3,3413.2,0.666]
["bitfinex","ETHUSD",1762993347369,1.1337408,3413.7,3413.3,2.92966047]
["bitfinex","ETHUSD",1762993347626,2.92961692,3413.5,3413.3,0.4691]
["bitfinex","ETHUSD",1762993347767,2.92963028,3413.4,3413.3,0.4691]
["bitfinex","ETHUSD",1762993347967,2.92971611,3413.3,3413.2,0.1969]
["bitfinex","ETHUSD",1762993348401,2.92997363,3413.0,3412.9,0.4691]
["bitfinex","ETHUSD",1762993348604,0.688,3413.0,3412.9,0.4691]
["bitfinex","ETHUSD",1762993348781,0.688,3413.0,3412.9,1.1282]
["bitfinex","ETHUSD",1762993349408,0.01,3413.9,3412.9,1.53405038]
["bitfinex","ETHUSD",1762993349709,1.1337408,3413.7,3413.2,2.92974985]
["bitfinex","ETHUSD",1762993349869,1.1337408,3413.7,3413.0,3.39905569]
["bitfinex","ETHUSD",1762993349870,0.95969492,3413.6,3413.0,0.4691]
["bitfinex","ETHUSD",1762993350067,0.688,3413.5,3413.1,3.39897241]
["bitfinex","ETHUSD",1762993350272,0.002,3413.8,3413.5,0.4622]
["bitfinex","ETHUSD",1762993350473,1.1357408,3413.8,3413.7,0.4622]
["bitfinex","ETHUSD",1762993350670,0.96160035,3413.8,3413.7,0.4622]
["bitfinex","ETHUSD",1762993350875,3.89088736,3413.8,3413.7,0.4622]
["bitfinex","ETHUSD",1762993351081,5.02462816,3413.8,3413.7,0.4622]
["bitfinex","ETHUSD",1762993352008,5.02462816,3413.8,3413.7,0.9313]
["bitfinex","ETHUSD",1762993352385,4.75302781,3413.8,3413.7,0.9313]
["bitfinex","ETHUSD",1762993352589,1.8237408,3413.8,3413.7,0.9313]
["bitfinex","ETHUSD",1762993352919,0.69,3413.8,3413.7,0.9313]
["bitfinex","ETHUSD",1762993353072,0.69,3413.8,3413.7,3.86067282]
["bitfinex","ETHUSD",1762993353505,0.69,3413.8,3413.7,0.9313]
["bitfinex","ETHUSD",1762993354210,0.002,3413.8,3413.7,4.53970636]
["bitfinex","ETHUSD",1762993354378,0.002,3413.8,3413.7,1.61033354]
["bitfinex","ETHUSD",1762993354576,0.002,3413.8,3413.7,0.9313]
["bitfinex","ETHUSD",1762993355111,0.002,3413.8,3413.7,3.86067282]
["bitfinex","ETHUSD",1762993355317,0.021,3413.8,3413.7,3.86067282]
["bitfinex","ETHUSD",1762993355518,0.698,3413.9,3413.8,2.92928701]
["bitfinex","ETHUSD",1762993355819,0.698,3413.9,3413.8,3.88748701]
["bitfinex","ETHUSD",1762993355986,0.698,3413.9,3413.8,5.43319769]
["bitfinex","ETHUSD",1762993356688,3.6272012,3413.9,3413.8,0.9582]
["bitfinex","ETHUSD",1762993357002,3.6272012,3413.9,3412.9,0.602404]
["bitfinex","ETHUSD",1762993357003,0.698,3413.9,3413.1,0.4968]
["bitfinex","ETHUSD",1762993357592,2.92943784,3413.7,3413.1,0.4968]
["bitfinex","ETHUSD",1762993357793,0.698,3413.9,3413.8,0.4614]
["bitfinex","ETHUSD",1762993357996,4.760942,3413.9,3413.8,0.4614]
["bitfinex","ETHUSD",1762993358192,4.760942,3413.9,3413.1,0.4968]
["bitfinex","ETHUSD",1762993358193,2.92966321,3413.4,3413.1,0.4968]
["bitfinex","ETHUSD",1762993358397,0.688,3413.3,3413.1,0.4968]
["bitfinex","ETHUSD",1762993358801,0.688,3413.3,3413.2,0.4614]
["bitfinex","ETHUSD",1762993359316,0.688,3413.3,3413.2,0.9582]
["bitfinex","ETHUSD",1762993359612,0.688,3413.3,3413.2,3.88800194]
["bitfinex","ETHUSD",1762993359811,0.688,3413.3,3413.2,4.58948859]
["bitfinex","ETHUSD",1762993360515,0.01,3413.9,3413.2,1.65968665]
["bitfinex","ETHUSD",1762993360719,0.01,3413.9,3413.8,0.4614]
["bitfinex","ETHUSD",1762993361020,0.414,3413.9,3413.8,0.4614]
["bitfinex","ETHUSD",1762993361196,0.414,3413.9,3413.8,0.9582]
["bitfinex","ETHUSD",1762993361513,0.414,3413.9,3413.2,0.4968]
["bitfinex","ETHUSD",1762993361885,2.9296289,3413.5,3413.2,0.4968]
["bitfinex","ETHUSD",1762993362280,2.9296289,3413.5,3413.4,0.4614]
["bitfinex","ETHUSD",1762993363292,3.20195086,3413.5,3413.4,0.4614]
["bitfinex","ETHUSD",1762993364219,2.9296289,3413.5,3413.4,0.4614]
["bitfinex","ETHUSD",1762993364719,0.414,3413.9,3413.4,0.9582]
["bitfinex","ETHUSD",1762993364922,4.06318199,3413.7,3413.6,0.4614]
["bitfinex","ETHUSD",1762993365120,0.01,3413.9,3413.5,0.4968]
["bitfinex","ETHUSD",1762993365327,1.1337408,3413.8,3412.9,0.1969]
["bitfinex","ETHUSD",1762993365618,0.688,3413.8,3412.9,0.6937]
["bitfinex","ETHUSD",1762993365921,2.92940426,3413.7,3413.0,2.92992005]
["bitfinex","ETHUSD",1762993366085,2.92940426,3413.7,3413.0,3.42672005]
["bitfinex","ETHUSD",1762993366290,4.06314506,3413.7,3413.6,0.4614]
["bitfinex","ETHUSD",1762993366523,1.1337408,3413.7,3413.6,0.4614]
["bitfinex","ETHUSD",1762993366740,0.688,3413.7,3413.6,0.9582]
["bitfinex","ETHUSD",1762993367404,3.61737282,3413.7,3413.6,0.9582]
["bitfinex","ETHUSD",1762993368136,3.61737282,3413.7,3413.6,0.4624]
["bitfinex","ETHUSD",1762993368322,0.688,3413.7,3413.6,0.4624]
["bitfinex","ETHUSD",1762993368636,0.688,3413.7,3413.6,0.9592]
["bitfinex","ETHUSD",1762993369410,0.012,3413.9,3413.6,0.9592]
["bitfinex","ETHUSD",1762993369617,2.9412012,3413.9,3413.8,0.4614]
["bitfinex","ETHUSD",1762993369853,2.92937282,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1762993370024,0.7,3413.9,3413.8,0.4614]
["bitfinex","ETHUSD",1762993370451,0.7,3413.9,3413.8,0.9582]
["bitfinex","ETHUSD",1762993371138,0.7,3413.9,3413.6,0.001]
["bitfinex","ETHUSD",1762993371139,3.6292012,3413.9,3413.6,0.001]
["bitfinex","ETHUSD",1762993371341,4.06311362,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1762993371845,4.8323451,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1762993372009,5.3173451,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1762993373411,4.8323451,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1762993375420,1.1337408,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1762993375752,1.1337408,3413.7,3413.6,0.4624]
["bitfinex","ETHUSD",1762993376531,4.06311362,3413.7,3413.6,0.4624]
["bitfinex","ETHUSD",1762993377359,1.1337408,3413.7,3413.6,0.4624]
["bitfinex","ETHUSD",1762993377864,1.8207408,3413.7,3413.6,0.4624]
["bitfinex","ETHUSD",1762993378018,1.8207408,3413.7,3413.6,0.9592]
["bitfinex","ETHUSD",1762993378224,4.75011362,3413.7,3413.6,0.9592]
["bitfinex","ETHUSD",1762993378419,4.75011362,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1762993378420,6.45454558,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1762993379357,6.00424558,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1762993380559,6.45454558,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1762993381123,2.92971611,3413.3,3413.2,0.001]
["bitfinex","ETHUSD",1762993381323,4.83965691,3413.3,3413.2,0.001]
["bitfinex","ETHUSD",1762993381528,6.51741882,3413.3,3413.2,0.001]
["bitfinex","ETHUSD",1762993382372,6.11191482,3413.3,3413.2,0.001]
["bitfinex","ETHUSD",1762993383987,7.69491482,3413.3,3413.2,0.001]
["bitfinex","ETHUSD",1762993384361,11.20457682,3413.3,3413.2,0.001]
["bitfinex","ETHUSD",1762993384755,8.10041882,3413.3,3413.2,0.001]
["bitfinex","ETHUSD",1762993385418,11.90827382,3413.3,3413.2,0.001]
["bitfinex","ETHUSD",1762993385900,13.37909582,3413.3,3413.2,0.001]
["bitfinex","ETHUSD",1762993386281,13.87829582,3413.3,3413.2,0.001]
["bitfinex","ETHUSD",1762993386476,2.93109007,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762993386695,4.75083087,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762993386866,1.8197408,3411.7,3411.6,0.4846]
["bitfinex","ETHUSD",1762993387070,1.8197408,3411.7,3411.6,0.9358]
["bitfinex","ETHUSD",1762993387591,2.93026988,3412.7,3411.6,0.9358]
["bitfinex","ETHUSD",1762993387592,1.3326408,3412.6,3411.6,0.9358]
["bitfinex","ETHUSD",1762993387892,0.686,3412.5,3411.7,0.4512]
["bitfinex","ETHUSD",1762993388090,1.1337408,3412.3,3411.7,3.38228393]
["bitfinex","ETHUSD",1762993388485,1.1337408,3412.3,3412.2,0.6823]
["bitfinex","ETHUSD",1762993388655,4.06431548,3412.3,3412.2,0.6823]
["bitfinex","ETHUSD",1762993389090,1.8197408,3412.4,3411.9,0.1987]
["bitfinex","ETHUSD",1762993389312,2.93074774,3412.1,3411.9,0.1987]
["bitfinex","ETHUSD",1762993389512,0.686,3412.0,3411.9,0.1987]
["bitfinex","ETHUSD",1762993389887,0.686,3412.0,3411.9,0.6823]
["bitfinex","ETHUSD",1762993390104,0.686,3412.0,3411.9,1.1335]
["bitfinex","ETHUSD",1762993391707,0.1989,3412.9,3411.9,1.1335]
["bitfinex","ETHUSD",1762993391929,1.1337408,3412.3,3412.2,0.4836]
["bitfinex","ETHUSD",1762993392111,0.686,3412.3,3412.2,0.4836]
["bitfinex","ETHUSD",1762993392320,0.686,3412.3,3412.2,0.9348]
["bitfinex","ETHUSD",1762993393291,4.75031548,3412.3,3412.2,0.9348]
["bitfinex","ETHUSD",1762993393488,4.75031548,3412.3,3412.2,0.4836]
["bitfinex","ETHUSD",1762993393722,2.93081714,3412.1,3411.6,0.4522]
["bitfinex","ETHUSD",1762993394025,0.686,3412.0,3411.6,3.38335958]
["bitfinex","ETHUSD",1762993394520,0.686,3412.0,3411.9,0.4836]
["bitfinex","ETHUSD",1762993394888,0.686,3412.0,3411.9,0.9348]
["bitfinex","ETHUSD",1762993395088,0.686,3412.0,3411.9,0.4836]
["bitfinex","ETHUSD",1762993395523,0.686,3412.0,3411.9,0.9348]
["bitfinex","ETHUSD",1762993396189,0.686,3412.0,3411.9,1.32148887]
["bitfinex","ETHUSD",1762993396632,1.1337408,3412.3,3411.9,1.32148887]
["bitfinex","ETHUSD",1762993396831,2.93007676,3412.9,3412.3,2.93056476]
["bitfinex","ETHUSD",1762993397018,2.93007676,3412.9,3412.2,0.6823]
["bitfinex","ETHUSD",1762993397019,1.1337408,3412.7,3412.4,0.4512]
["bitfinex","ETHUSD",1762993397217,0.686,3412.6,3412.4,0.4512]
["bitfinex","ETHUSD",1762993397416,0.98337315,3413.4,3412.7,0.4836]
["bitfinex","ETHUSD",1762993397717,2.93014533,3412.8,3412.7,0.4836]
["bitfinex","ETHUSD",1762993397916,3.61614533,3412.8,3412.7,0.4836]
["bitfinex","ETHUSD",1762993398118,4.74988613,3412.8,3412.7,0.4836]
["bitfinex","ETHUSD",1762993398318,2.7761408,3412.8,3412.0,0.4512]
["bitfinex","ETHUSD",1762993398505,1.1337408,3412.7,3412.0,0.4512]
["bitfinex","ETHUSD",1762993398712,2.93074646,3412.1,3412.0,0.4512]
["bitfinex","ETHUSD",1762993399020,3.61574646,3412.1,3412.0,0.4512]
["bitfinex","ETHUSD",1762993399198,3.61574646,3412.1,3412.0,0.4836]
["bitfinex","ETHUSD",1762993399403,2.93083235,3412.0,3411.9,0.1987]
["bitfinex","ETHUSD",1762993399598,3.61580048,3412.1,3412.0,0.4836]
["bitfinex","ETHUSD",1762993399802,0.685,3412.1,3412.0,0.4836]
["bitfinex","ETHUSD",1762993401135,0.95842133,3412.1,3412.0,0.4836]
["bitfinex","ETHUSD",1762993402333,3.88916779,3412.1,3411.9,0.1987]
["bitfinex","ETHUSD",1762993402534,0.27342133,3412.0,3411.9,0.1987]
["bitfinex","ETHUSD",1762993402925,0.27342133,3412.0,3411.9,0.6823]
["bitfinex","ETHUSD",1762993404555,0.27342133,3412.0,3411.9,1.1335]
["bitfinex","ETHUSD",1762993405525,0.95842133,3412.0,3411.9,1.1335]
["bitfinex","ETHUSD",1762993405755,0.27342133,3412.0,3411.9,4.06441825]
["bitfinex","ETHUSD",1762993406051,0.27342133,3412.0,3411.9,4.76406167]
["bitfinex","ETHUSD",1762993406261,0.95882734,3412.0,3411.9,1.83314342]
["bitfinex","ETHUSD",1762993406574,0.685,3412.0,3411.9,4.76406167]
["bitfinex","ETHUSD",1762993406751,0.685,3412.0,3411.9,5.16956567]
["bitfinex","ETHUSD",1762993407125,0.002,3413.2,3412.0,0.405504]
["bitfinex","ETHUSD",1762993407328,0.002,3413.2,3413.1,0.6816]
["bitfinex","ETHUSD",1762993407549,4.50000206,3413.2,3413.1,0.6816]
["bitfinex","ETHUSD",1762993408339,0.50000206,3413.2,3413.1,0.6816]
["bitfinex","ETHUSD",1762993408928,0.27600206,3413.2,3413.1,0.6816]
["bitfinex","ETHUSD",1762993409127,0.27600206,3413.2,3413.1,4.06268778]
["bitfinex","ETHUSD",1762993409334,0.27600206,3413.2,3413.1,4.76195489]
["bitfinex","ETHUSD",1762993409335,0.96100206,3413.2,3413.1,4.76195489]
["bitfinex","ETHUSD",1762993409569,0.96100206,3413.2,3413.1,1.83206711]
["bitfinex","ETHUSD",1762993409752,0.96100206,3413.2,3413.1,1.1328]
["bitfinex","ETHUSD",1762993409949,0.96100206,3413.2,3413.1,4.06268778]
["bitfinex","ETHUSD",1762993411664,0.96100206,3413.2,3413.1,1.1328]
["bitfinex","ETHUSD",1762993411881,0.96100206,3413.2,3413.1,0.6816]
["bitfinex","ETHUSD",1762993412072,2.92994823,3413.1,3412.7,0.198]
["bitfinex","ETHUSD",1762993412268,0.27400206,3413.0,3412.7,0.198]
["bitfinex","ETHUSD",1762993412580,0.27400206,3412.9,3412.8,0.4942]
["bitfinex","ETHUSD",1762993412762,0.27400206,3413.1,3412.7,0.198]
["bitfinex","ETHUSD",1762993412958,3.88903073,3413.0,3412.5,0.6896]
["bitfinex","ETHUSD",1762993413159,0.27400206,3412.9,3412.5,0.1954]
["bitfinex","ETHUSD",1762993413381,0.27400206,3412.8,3412.6,0.4942]
["bitfinex","ETHUSD",1762993413582,0.27400206,3412.7,3412.6,3.42451706]
["bitfinex","ETHUSD",1762993413881,0.27400206,3412.9,3412.6,0.4942]
["bitfinex","ETHUSD",1762993414086,0.27400206,3412.8,3412.6,0.9677]
["bitfinex","ETHUSD",1762993414284,0.27400206,3412.7,3412.6,3.42451706]
["bitfinex","ETHUSD",1762993414582,0.27400206,3412.9,3412.6,0.4942]
["bitfinex","ETHUSD",1762993414751,0.27400206,3412.8,3412.6,0.9677]
["bitfinex","ETHUSD",1762993414952,0.27400206,3412.7,3412.6,0.9677]
["bitfinex","ETHUSD",1762993415386,0.27400206,3412.9,3412.3,0.4942]
["bitfinex","ETHUSD",1762993415585,0.27400206,3412.8,3412.6,0.4735]
["bitfinex","ETHUSD",1762993415783,0.27400206,3412.7,3412.6,0.4735]
["bitfinex","ETHUSD",1762993416473,0.6629113,3412.7,3412.2,0.1954]
["bitfinex","ETHUSD",1762993416676,3.8883263,3412.6,3411.9,0.1987]
["bitfinex","ETHUSD",1762993416868,3.20444739,3412.5,3411.9,0.1987]
["bitfinex","ETHUSD",1762993417069,0.684,3412.6,3411.9,0.1987]
["bitfinex","ETHUSD",1762993417070,3.20454399,3412.4,3411.9,0.1987]
["bitfinex","ETHUSD",1762993417268,0.27400206,3412.3,3411.9,0.1987]
["bitfinex","ETHUSD",1762993417453,2.93054193,3412.4,3411.9,0.1987]
["bitfinex","ETHUSD",1762993417454,0.95900206,3412.2,3411.9,0.1987]
["bitfinex","ETHUSD",1762993417656,0.27400206,3412.1,3411.9,0.1987]
["bitfinex","ETHUSD",1762993417859,0.27400206,3412.0,3411.9,3.62381825]
["bitfinex","ETHUSD",1762993418057,0.27400206,3412.1,3411.9,3.62381825]
["bitfinex","ETHUSD",1762993418473,0.27400206,3412.1,3412.0,0.4735]
["bitfinex","ETHUSD",1762993419158,0.27400206,3412.1,3411.7,0.4942]
["bitfinex","ETHUSD",1762993419379,0.27400206,3412.0,3411.6,0.001]
["bitfinex","ETHUSD",1762993419581,2.93109007,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762993419778,3.88909213,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762993419978,0.95800206,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762993420818,0.27400206,3411.7,3411.6,3.89987598]
["bitfinex","ETHUSD",1762993420984,0.95800206,3411.7,3411.6,4.6025309]
["bitfinex","ETHUSD",1762993421916,0.27386999,3411.7,3411.6,4.6025309]
["bitfinex","ETHUSD",1762993422114,0.95786999,3411.7,3411.6,4.6025309]
["bitfinex","ETHUSD",1762993422417,0.95786999,3411.7,3411.6,3.89987598]
["bitfinex","ETHUSD",1762993423720,2.93032864,3412.6,3411.9,2.93084965]
["bitfinex","ETHUSD",1762993423887,0.95783099,3412.5,3411.9,2.93084965]
["bitfinex","ETHUSD",1762993424220,0.27383099,3412.4,3411.9,2.93084965]
["bitfinex","ETHUSD",1762993424418,0.27383099,3412.3,3411.9,2.93084965]
["bitfinex","ETHUSD",1762993424715,0.27383099,3412.2,3411.8,3.42518212]
["bitfinex","ETHUSD",1762993424884,0.27383099,3412.1,3411.9,2.9309078]
["bitfinex","ETHUSD",1762993425079,0.95783099,3412.0,3411.9,2.9309078]
["bitfinex","ETHUSD",1762993425713,0.27383099,3412.0,3411.9,3.4044078]
["bitfinex","ETHUSD",1762993425920,0.95783099,3412.0,3411.9,3.4044078]
["bitfinex","ETHUSD",1762993427334,0.27383099,3412.0,3411.9,4.58167752]
["bitfinex","ETHUSD",1762993427502,0.95783099,3412.0,3411.9,4.58168797]
["bitfinex","ETHUSD",1762993428930,0.95783099,3412.0,3411.9,4.08748797]
["bitfinex","ETHUSD",1762993429541,0.95783099,3412.0,3411.9,4.58168797]
["bitfinex","ETHUSD",1762993431038,0.002,3413.2,3411.9,2.78451052]
["bitfinex","ETHUSD",1762993431243,0.002,3413.2,3412.5,2.93037858]
["bitfinex","ETHUSD",1762993431244,3.6129415,3413.1,3412.5,2.93037858]
["bitfinex","ETHUSD",1762993432016,0.683,3413.1,3412.2,0.6896]
["bitfinex","ETHUSD",1762993432222,0.683,3413.1,3412.3,0.4942]
["bitfinex","ETHUSD",1762993432424,0.683,3413.1,3412.5,2.93035073]
["bitfinex","ETHUSD",1762993432614,3.61288791,3413.1,3412.5,2.93035073]
["bitfinex","ETHUSD",1762993433105,0.683,3413.1,3412.6,2.93031023]
["bitfinex","ETHUSD",1762993433304,0.683,3413.1,3412.6,3.56578021]
["bitfinex","ETHUSD",1762993433504,0.002,3413.2,3412.6,0.63549886]
["bitfinex","ETHUSD",1762993433729,3.61305019,3413.0,3412.4,0.4942]
["bitfinex","ETHUSD",1762993433936,2.93005948,3412.9,3412.2,3.1260062]
["bitfinex","ETHUSD",1762993434143,0.683,3413.0,3412.3,2.93057468]
["bitfinex","ETHUSD",1762993434325,0.683,3413.0,3412.4,2.9304888]
["bitfinex","ETHUSD",1762993434522,2.92997471,3413.0,3412.4,2.93046245]
["bitfinex","ETHUSD",1762993434735,0.683,3412.9,3412.4,3.58553333]
["bitfinex","ETHUSD",1762993434910,0.683,3412.9,3412.5,2.93033316]
["bitfinex","ETHUSD",1762993435315,0.683,3412.9,3412.5,2.93039796]
["bitfinex","ETHUSD",1762993435735,0.683,3412.9,3412.4,1.14927088]
["bitfinex","ETHUSD",1762993436040,0.683,3412.9,3412.3,2.93056975]
["bitfinex","ETHUSD",1762993436041,4.28412133,3412.9,3412.3,2.93056975]
["bitfinex","ETHUSD",1762993436240,1.354,3412.9,3412.4,2.93047193]
["bitfinex","ETHUSD",1762993436433,4.28409383,3412.9,3412.3,2.93055261]
["bitfinex","ETHUSD",1762993436809,1.354,3412.9,3412.5,2.93033181]
["bitfinex","ETHUSD",1762993437013,0.8796,3412.9,3412.2,0.1954]
["bitfinex","ETHUSD",1762993437225,0.683,3412.9,3412.6,2.93025927]
["bitfinex","ETHUSD",1762993437716,0.683,3412.9,3412.3,3.43376094]
["bitfinex","ETHUSD",1762993438065,0.683,3412.9,3412.3,3.43376626]
["bitfinex","ETHUSD",1762993438350,0.683,3412.9,3412.6,2.93031293]
["bitfinex","ETHUSD",1762993438548,0.683,3412.9,3412.5,2.93037436]
["bitfinex","ETHUSD",1762993438748,0.683,3412.9,3412.4,2.93048843]
["bitfinex","ETHUSD",1762993438916,0.683,3412.9,3412.6,2.93030012]
["bitfinex","ETHUSD",1762993439518,0.683,3412.9,3412.5,2.9303882]
["bitfinex","ETHUSD",1762993439840,2.92989841,3413.1,3412.5,2.9303882]
["bitfinex","ETHUSD",1762993440043,0.682,3413.0,3412.6,2.93023816]
["bitfinex","ETHUSD",1762993440214,0.682,3413.0,3412.7,2.93022478]
["bitfinex","ETHUSD",1762993440414,0.682,3413.0,3412.5,2.93036451]
["bitfinex","ETHUSD",1762993440850,0.682,3413.0,3412.5,3.42454062]
["bitfinex","ETHUSD",1762993441214,0.3199,3412.6,3412.0,0.27845105]
["bitfinex","ETHUSD",1762993441419,0.1978,3412.4,3412.1,2.93068409]
["bitfinex","ETHUSD",1762993441645,0.1978,3412.4,3412.1,0.43438759]
["bitfinex","ETHUSD",1762993441853,0.1978,3412.4,3412.1,2.93074646]
["bitfinex","ETHUSD",1762993442056,0.682,3412.5,3412.1,2.93074646]
["bitfinex","ETHUSD",1762993442357,0.682,3412.5,3411.9,3.42604402]
["bitfinex","ETHUSD",1762993442358,0.002,3412.9,3412.4,0.4735]
["bitfinex","ETHUSD",1762993442557,0.682,3412.8,3412.7,0.4634]
["bitfinex","ETHUSD",1762993442762,0.4936,3412.5,3411.9,0.001]
["bitfinex","ETHUSD",1762993442946,0.95705351,3412.4,3412.1,2.93071737]
["bitfinex","ETHUSD",1762993443260,0.27405351,3412.3,3412.1,2.93071807]
["bitfinex","ETHUSD",1762993443557,0.27405351,3412.2,3412.0,0.20138448]
["bitfinex","ETHUSD",1762993443770,0.683,3412.4,3412.1,0.4959]
["bitfinex","ETHUSD",1762993443932,0.27407616,3412.3,3412.1,0.4959]
["bitfinex","ETHUSD",1762993444128,0.27407616,3412.2,3412.1,3.42663144]
["bitfinex","ETHUSD",1762993444456,0.27407616,3412.2,3412.1,3.13053144]
["bitfinex","ETHUSD",1762993444757,0.27407616,3412.2,3412.1,4.10003144]
["bitfinex","ETHUSD",1762993445146,0.27407616,3412.2,3412.1,3.62643144]
["bitfinex","ETHUSD",1762993445346,0.27407616,3412.2,3412.1,0.4959]
["bitfinex","ETHUSD",1762993445942,0.27407616,3412.2,3412.1,3.42664646]
["bitfinex","ETHUSD",1762993446571,0.76767616,3412.2,3411.9,0.001]
["bitfinex","ETHUSD",1762993446864,0.005,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762993447045,0.96107616,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762993447242,1.46097616,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762993447635,4.83098384,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762993448547,5.96472464,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762993448860,2.93151969,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1762993449034,1.44007616,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1762993449233,4.87149585,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1762993449444,5.65178052,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1762993452166,9.65178052,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1762993453537,8.66788052,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1762993453776,6.22526083,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1762993453978,4.95607616,3411.2,3411.1,0.5059]
["bitfinex","ETHUSD",1762993454475,8.87629585,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1762993454638,4.87629585,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1762993455554,8.87629585,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1762993455743,11.19080865,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1762993456140,8.25837098,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1762993456344,11.18989067,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1762993456795,10.05614987,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1762993457012,9.37414987,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1762993457305,10.05714987,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1762993458480,11.19089067,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1762993460652,2.93169158,3411.0,3410.1,0.01]
["bitfinex","ETHUSD",1762993460811,0.005,3410.2,3410.1,0.01]
["bitfinex","ETHUSD",1762993461016,3.61937933,3410.2,3410.1,0.01]
["bitfinex","ETHUSD",1762993461211,8.75605777,3410.2,3410.1,0.01]
["bitfinex","ETHUSD",1762993461412,9.02846827,3410.2,3410.1,0.01]
["bitfinex","ETHUSD",1762993461716,10.9360147,3410.2,3410.1,0.01]
["bitfinex","ETHUSD",1762993462619,14.9360147,3410.2,3410.1,0.01]
["bitfinex","ETHUSD",1762993462816,10.75353626,3410.2,3410.1,0.01]
["bitfinex","ETHUSD",1762993463057,4.9544105,3410.2,3410.1,0.01]
["bitfinex","ETHUSD",1762993463419,0.9544105,3410.2,3410.1,0.01]
["bitfinex","ETHUSD",1762993464850,3.88678983,3410.2,3410.1,0.01]
["bitfinex","ETHUSD",1762993465042,4.84598983,3410.2,3410.1,0.01]
["bitfinex","ETHUSD",1762993467062,4.34688983,3410.2,3410.1,0.01]
["bitfinex","ETHUSD",1762993467256,5.07480033,3410.2,3410.1,0.01]
["bitfinex","ETHUSD",1762993467416,5.57390033,3410.2,3410.1,0.01]
["bitfinex","ETHUSD",1762993468051,9.57382538,3410.2,3410.1,0.01]
["bitfinex","ETHUSD",1762993468752,6.14234605,3410.2,3410.1,0.01]
["bitfinex","ETHUSD",1762993468955,9.07472538,3410.2,3410.1,0.01]
["bitfinex","ETHUSD",1762993469472,9.57382538,3410.2,3410.1,0.01]
["bitfinex","ETHUSD",1762993470249,10.70756618,3410.2,3410.1,0.01]
["bitfinex","ETHUSD",1762993470426,10.70762061,3410.2,3410.1,0.01]
["bitfinex","ETHUSD",1762993474024,10.70762061,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762993474025,11.11312461,3410.2,3410.1,1e-08]
["bitfinex","ETHUSD",1762993474226,2.93323946,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1762993474427,3.89362944,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1762993474621,0.95538998,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1762993475158,3.20562944,3409.2,3409.1,0.4965]
["bitfinex","ETHUSD",1762993475358,3.20562944,3409.2,3408.2,1.1337408]
["bitfinex","ETHUSD",1762993475359,1.1337408,3409.1,3407.1,0.2031]
["bitfinex","ETHUSD",1762993475560,2.93394612,3408.4,3407.6,0.474]
["bitfinex","ETHUSD",1762993475785,3.41570011,3408.2,3407.6,0.474]
["bitfinex","ETHUSD",1762993475952,7.68809009,3408.2,3407.6,0.474]
["bitfinex","ETHUSD",1762993476151,8.17259009,3408.2,3407.6,0.474]
["bitfinex","ETHUSD",1762993476750,8.17259009,3408.2,3407.1,0.2031]
["bitfinex","ETHUSD",1762993476950,9.37085246,3408.2,3407.3,0.474]
["bitfinex","ETHUSD",1762993478651,9.37085246,3408.2,3407.1,0.6771]
["bitfinex","ETHUSD",1762993479251,10.50459326,3408.2,3407.1,0.6771]
["bitfinex","ETHUSD",1762993479979,10.50459326,3408.2,3407.1,0.01]
["bitfinex","ETHUSD",1762993481463,10.50459326,3408.2,3407.2,0.474]
["bitfinex","ETHUSD",1762993481668,11.19059326,3408.2,3407.4,0.474]
["bitfinex","ETHUSD",1762993481892,10.70609326,3408.2,3407.4,0.474]
["bitfinex","ETHUSD",1762993482264,11.19059326,3408.2,3407.4,0.474]
["bitfinex","ETHUSD",1762993484412,7.77199315,3408.2,3407.4,0.474]
["bitfinex","ETHUSD",1762993484756,10.70609326,3408.2,3407.4,0.474]
["bitfinex","ETHUSD",1762993484960,11.19059326,3408.2,3407.4,0.474]
["bitfinex","ETHUSD",1762993486364,10.70609326,3408.2,3407.4,0.474]
["bitfinex","ETHUSD",1762993486566,7.77199315,3408.2,3407.5,2.93468471]
["bitfinex","ETHUSD",1762993486801,10.70609326,3408.2,3407.6,0.474]
["bitfinex","ETHUSD",1762993487674,11.19059326,3408.2,3407.6,0.474]
["bitfinex","ETHUSD",1762993488613,10.05685246,3408.2,3407.6,0.474]
["bitfinex","ETHUSD",1762993488912,9.57235246,3408.2,3407.6,0.474]
["bitfinex","ETHUSD",1762993489413,10.05685246,3408.2,3407.6,0.474]
["bitfinex","ETHUSD",1762993489596,10.05685246,3408.2,3407.3,0.474]
["bitfinex","ETHUSD",1762993490211,10.05685246,3408.2,3407.1,0.6771]
["bitfinex","ETHUSD",1762993490520,6.63825235,3408.2,3407.1,0.6771]
["bitfinex","ETHUSD",1762993490679,9.57235246,3408.2,3407.4,0.474]
["bitfinex","ETHUSD",1762993490872,4.95838998,3408.2,3408.1,0.6896]
["bitfinex","ETHUSD",1762993491101,0.95838998,3408.2,3408.1,1.1636]
["bitfinex","ETHUSD",1762993491283,0.95838998,3408.2,3408.1,4.0977862]
["bitfinex","ETHUSD",1762993493300,0.27238998,3408.2,3408.1,4.0977862]
["bitfinex","ETHUSD",1762993493499,0.685,3408.2,3408.1,4.0977862]
["bitfinex","ETHUSD",1762993493705,0.95738998,3408.2,3408.1,4.80099276]
["bitfinex","ETHUSD",1762993493902,0.95738998,3408.2,3408.1,1.86680656]
["bitfinex","ETHUSD",1762993494414,0.95738998,3408.2,3408.1,4.0977862]
["bitfinex","ETHUSD",1762993494628,2.93325026,3409.2,3408.4,2.93387267]
["bitfinex","ETHUSD",1762993494790,0.95765077,3409.1,3408.2,0.879504]
["bitfinex","ETHUSD",1762993494989,0.1901,3409.8,3408.2,0.879504]
["bitfinex","ETHUSD",1762993494990,0.95765077,3409.0,3408.7,2.93361693]
["bitfinex","ETHUSD",1762993495185,0.27265077,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762993495645,0.27265077,3408.9,3408.8,0.9605]
["bitfinex","ETHUSD",1762993496623,0.27265077,3408.9,3408.8,3.89408366]
["bitfinex","ETHUSD",1762993497891,0.27265077,3408.9,3408.8,4.57685991]
["bitfinex","ETHUSD",1762993498092,0.685,3409.0,3408.9,2.9334976]
["bitfinex","ETHUSD",1762993498323,0.685,3409.0,3408.9,3.8939976]
["bitfinex","ETHUSD",1762993499007,0.685,3409.0,3408.9,4.2995016]
["bitfinex","ETHUSD",1762993499519,0.685,3409.0,3408.9,3.8939976]
["bitfinex","ETHUSD",1762993499824,0.685,3409.0,3408.9,4.64503469]
["bitfinex","ETHUSD",1762993502192,0.685,3409.0,3408.9,1.71153709]
["bitfinex","ETHUSD",1762993502399,0.685,3409.0,3408.9,0.4865]
["bitfinex","ETHUSD",1762993502816,0.4819,3410.2,3408.9,0.9849]
["bitfinex","ETHUSD",1762993503024,2.93263357,3410.0,3409.4,0.4523]
["bitfinex","ETHUSD",1762993503196,0.95702203,3410.1,3409.4,0.4523]
["bitfinex","ETHUSD",1762993503197,3.20571271,3409.9,3409.4,0.4523]
["bitfinex","ETHUSD",1762993503397,0.27302203,3409.8,3409.4,0.6398]
["bitfinex","ETHUSD",1762993503599,0.27302203,3409.7,3409.4,0.6398]
["bitfinex","ETHUSD",1762993503801,0.27302203,3409.6,3409.4,0.6398]
["bitfinex","ETHUSD",1762993504106,0.95702203,3409.5,3408.5,1.1337408]
["bitfinex","ETHUSD",1762993504316,0.27302203,3409.4,3409.1,0.1875]
["bitfinex","ETHUSD",1762993504519,2.93322063,3409.3,3409.1,0.1875]
["bitfinex","ETHUSD",1762993504709,0.27302203,3409.2,3409.1,0.1875]
["bitfinex","ETHUSD",1762993505039,0.27302203,3409.2,3408.9,0.4984]
["bitfinex","ETHUSD",1762993505241,0.95534078,3409.2,3408.7,1.6321408]
["bitfinex","ETHUSD",1762993505414,3.61700088,3409.5,3408.9,2.93347709]
["bitfinex","ETHUSD",1762993505616,0.2728239,3409.4,3409.1,0.4523]
["bitfinex","ETHUSD",1762993505926,3.20589888,3409.4,3409.1,0.4523]
["bitfinex","ETHUSD",1762993506131,2.93323946,3409.2,3408.8,0.4984]
["bitfinex","ETHUSD",1762993506425,0.684,3409.5,3408.9,2.93344906]
["bitfinex","ETHUSD",1762993506426,3.61700279,3409.5,3408.9,2.93344906]
["bitfinex","ETHUSD",1762993506646,0.6827069,3409.4,3408.9,2.93344906]
["bitfinex","ETHUSD",1762993506810,0.27281662,3409.3,3408.8,3.43195958]
["bitfinex","ETHUSD",1762993506994,0.27281662,3409.3,3408.9,2.93349052]
["bitfinex","ETHUSD",1762993507194,0.27281662,3409.3,3408.9,3.43186449]
["bitfinex","ETHUSD",1762993507427,0.27281662,3409.3,3408.9,0.4984]
["bitfinex","ETHUSD",1762993507629,2.93324616,3409.2,3408.6,2.9337328]
["bitfinex","ETHUSD",1762993507829,2.93324616,3409.2,3408.6,0.4984]
["bitfinex","ETHUSD",1762993507830,3.20616236,3409.1,3408.6,0.4984]
["bitfinex","ETHUSD",1762993508032,0.683,3409.0,3408.6,0.4984]
["bitfinex","ETHUSD",1762993508331,0.683,3409.0,3408.5,2.93382504]
["bitfinex","ETHUSD",1762993508332,0.27276901,3408.9,3408.5,2.93382504]
["bitfinex","ETHUSD",1762993508836,0.27276901,3408.9,3408.8,0.4523]
["bitfinex","ETHUSD",1762993509435,0.683,3409.0,3408.8,0.4523]
["bitfinex","ETHUSD",1762993509646,0.683,3409.0,3408.9,0.4523]
["bitfinex","ETHUSD",1762993509827,0.95581034,3409.0,3408.9,0.4523]
["bitfinex","ETHUSD",1762993511447,0.95581034,3409.0,3408.9,0.9507]
["bitfinex","ETHUSD",1762993511746,0.683,3409.0,3408.9,0.4523]
["bitfinex","ETHUSD",1762993512045,0.683,3409.0,3408.9,3.8841976]
["bitfinex","ETHUSD",1762993512260,0.683,3409.0,3408.9,0.9507]
["bitfinex","ETHUSD",1762993513018,1.1538,3409.0,3408.2,1.1337408]
["bitfinex","ETHUSD",1762993513214,0.30202888,3408.9,3408.1,0.2041]
["bitfinex","ETHUSD",1762993513464,3.20665972,3408.8,3408.2,2.93409247]
["bitfinex","ETHUSD",1762993513619,0.27304345,3408.7,3408.1,0.2041]
["bitfinex","ETHUSD",1762993513955,0.27304345,3408.7,3408.1,0.011]
["bitfinex","ETHUSD",1762993513956,0.683,3408.6,3408.1,0.011]
["bitfinex","ETHUSD",1762993514118,0.27304345,3408.5,3408.1,2.98348011]
["bitfinex","ETHUSD",1762993514320,0.27304345,3408.5,3408.1,3.48188011]
["bitfinex","ETHUSD",1762993514521,0.27304345,3408.5,3408.1,0.5477]
["bitfinex","ETHUSD",1762993514715,0.27304345,3408.5,3408.1,3.48187335]
["bitfinex","ETHUSD",1762993514917,0.27304345,3408.5,3408.1,0.5477]
["bitfinex","ETHUSD",1762993515120,0.84526435,3408.6,3408.1,0.5477]
["bitfinex","ETHUSD",1762993515121,0.683,3408.6,3408.4,3.38622794]
["bitfinex","ETHUSD",1762993515440,0.683,3408.6,3408.5,3.88454186]
["bitfinex","ETHUSD",1762993515634,0.95620077,3408.6,3408.5,3.88454186]
["bitfinex","ETHUSD",1762993516054,0.683,3408.6,3408.5,3.88454186]
["bitfinex","ETHUSD",1762993516365,0.683,3408.6,3408.5,4.56639026]
["bitfinex","ETHUSD",1762993516663,0.683,3408.6,3408.5,5.70013106]
["bitfinex","ETHUSD",1762993517291,0.002,3409.4,3409.3,2.93315343]
["bitfinex","ETHUSD",1762993517462,0.685,3409.4,3409.3,3.88385343]
["bitfinex","ETHUSD",1762993517667,0.95843384,3409.4,3409.3,3.88385343]
["bitfinex","ETHUSD",1762993518455,0.685,3409.4,3409.3,3.88385343]
["bitfinex","ETHUSD",1762993519999,0.685,3409.4,3409.3,4.58431388]
["bitfinex","ETHUSD",1762993521200,0.685,3409.4,3409.3,5.71805468]
["bitfinex","ETHUSD",1762993521752,0.685,3409.4,3409.3,6.12355868]
["bitfinex","ETHUSD",1762993523797,0.685,3409.4,3409.3,2.0844408]
["bitfinex","ETHUSD",1762993524002,0.685,3409.4,3409.3,4.51919423]
["bitfinex","ETHUSD",1762993524372,0.685,3409.4,3409.3,5.01759423]
["bitfinex","ETHUSD",1762993524609,0.685,3409.4,3409.3,2.0844408]
["bitfinex","ETHUSD",1762993524769,0.685,3409.4,3408.5,0.6818484]
["bitfinex","ETHUSD",1762993524973,0.313791,3409.3,3409.0,2.93336116]
["bitfinex","ETHUSD",1762993525157,0.273991,3409.2,3408.9,2.93346278]
["bitfinex","ETHUSD",1762993525356,0.273991,3409.1,3408.9,2.93346278]
["bitfinex","ETHUSD",1762993525658,0.2740384,3409.0,3408.7,0.4984]
["bitfinex","ETHUSD",1762993525888,0.685,3409.4,3408.9,3.3857976]
["bitfinex","ETHUSD",1762993526088,0.27403766,3409.3,3409.2,2.93323946]
["bitfinex","ETHUSD",1762993526486,0.27403766,3409.3,3409.2,3.88393946]
["bitfinex","ETHUSD",1762993527862,0.27403766,3409.3,3409.2,0.4523]
["bitfinex","ETHUSD",1762993528063,1.22673766,3409.3,3408.9,2.93346988]
["bitfinex","ETHUSD",1762993528262,0.31383766,3409.2,3408.7,2.93359885]
["bitfinex","ETHUSD",1762993528464,0.31383766,3409.2,3408.6,1.1337408]
["bitfinex","ETHUSD",1762993528465,0.27403766,3409.1,3408.6,2.93368739]
["bitfinex","ETHUSD",1762993528663,0.0398,3409.2,3408.9,2.93349585]
["bitfinex","ETHUSD",1762993528664,0.27403766,3409.0,3408.9,2.93349585]
["bitfinex","ETHUSD",1762993528864,0.27403766,3409.1,3408.9,2.93349585]
["bitfinex","ETHUSD",1762993529113,0.27403766,3409.0,3408.9,2.93349585]
["bitfinex","ETHUSD",1762993529812,0.27416661,3409.2,3409.0,2.93341135]
["bitfinex","ETHUSD",1762993530014,0.27416854,3409.1,3409.0,2.93341135]
["bitfinex","ETHUSD",1762993530365,0.685,3409.4,3409.0,3.88403302]
["bitfinex","ETHUSD",1762993530366,0.27419764,3409.3,3409.0,3.88403302]
["bitfinex","ETHUSD",1762993530659,0.685,3409.4,3409.3,3.38545343]
["bitfinex","ETHUSD",1762993530904,0.95919712,3409.4,3409.3,3.38545343]
["bitfinex","ETHUSD",1762993531073,0.95919712,3409.4,3409.3,3.88385343]
["bitfinex","ETHUSD",1762993531873,0.95919712,3409.4,3409.3,0.9507]
["bitfinex","ETHUSD",1762993532151,0.95919712,3409.4,3409.3,3.88385343]
["bitfinex","ETHUSD",1762993533400,0.95919712,3409.4,3409.3,4.58431347]
["bitfinex","ETHUSD",1762993533612,0.002,3409.4,3409.3,6.12355827]
["bitfinex","ETHUSD",1762993533910,0.002,3409.4,3409.3,6.08585827]
["bitfinex","ETHUSD",1762993534469,0.002,3409.4,3409.3,5.68035427]
["bitfinex","ETHUSD",1762993535376,0.002,3409.4,3409.3,6.08585827]
["bitfinex","ETHUSD",1762993539719,0.302,3410.6,3410.5,2.93212138]
["bitfinex","ETHUSD",1762993540035,0.4674,3410.5,3409.9,2.93262887]
["bitfinex","ETHUSD",1762993540239,0.4674,3410.5,3409.6,1.1337408]
["bitfinex","ETHUSD",1762993540240,0.27374571,3410.4,3409.6,1.1337408]
["bitfinex","ETHUSD",1762993540403,0.27374571,3410.3,3410.2,2.93233262]
["bitfinex","ETHUSD",1762993540598,0.302,3410.6,3410.3,2.93229334]
["bitfinex","ETHUSD",1762993540799,0.27379892,3410.5,3410.2,0.4718]
["bitfinex","ETHUSD",1762993541032,0.27379892,3410.4,3409.9,2.93263732]
["bitfinex","ETHUSD",1762993541198,0.302,3410.6,3409.9,2.93263732]
["bitfinex","ETHUSD",1762993541199,0.27379892,3410.3,3409.9,2.93263732]
["bitfinex","ETHUSD",1762993541401,0.27379892,3410.2,3410.1,2.93246532]
["bitfinex","ETHUSD",1762993541614,0.27378553,3410.5,3410.1,2.93246532]
["bitfinex","ETHUSD",1762993541835,0.27378553,3410.4,3410.1,2.93246532]
["bitfinex","ETHUSD",1762993542143,0.27378553,3410.3,3410.2,2.93237933]
["bitfinex","ETHUSD",1762993542734,0.4688,3410.3,3410.0,0.37988413]
["bitfinex","ETHUSD",1762993542950,0.0603,3410.1,3409.1,0.6392]
["bitfinex","ETHUSD",1762993543239,0.4648,3409.8,3409.7,2.93280933]
["bitfinex","ETHUSD",1762993543448,0.302,3410.6,3410.1,2.93246532]
["bitfinex","ETHUSD",1762993543648,0.27381599,3410.5,3410.2,2.9323768]
["bitfinex","ETHUSD",1762993543953,0.27381599,3410.4,3410.2,2.9323768]
["bitfinex","ETHUSD",1762993544120,0.27381476,3410.3,3410.2,2.9323768]
["bitfinex","ETHUSD",1762993545252,0.27381476,3410.3,3409.5,2.93292118]
["bitfinex","ETHUSD",1762993545253,0.27381476,3410.3,3409.8,3.39335268]
["bitfinex","ETHUSD",1762993545417,0.27381476,3410.2,3410.1,2.93246264]
["bitfinex","ETHUSD",1762993545751,0.27381476,3410.2,3410.0,2.93252152]
["bitfinex","ETHUSD",1762993546048,0.27381476,3410.1,3409.8,3.5652739]
["bitfinex","ETHUSD",1762993546211,0.27381476,3410.0,3409.9,2.9326288]
["bitfinex","ETHUSD",1762993546719,0.27381476,3410.4,3409.9,2.9326288]
["bitfinex","ETHUSD",1762993546916,0.27381476,3410.3,3409.9,2.9326288]
["bitfinex","ETHUSD",1762993547181,0.27381476,3410.2,3409.9,2.9326288]
["bitfinex","ETHUSD",1762993547447,0.4688,3410.0,3409.1,1.7729408]
["bitfinex","ETHUSD",1762993547637,0.33411476,3409.9,3409.1,0.1785]
["bitfinex","ETHUSD",1762993547838,0.27381476,3409.8,3409.3,2.93312029]
["bitfinex","ETHUSD",1762993548018,0.74121476,3409.7,3409.4,1.1337408]
["bitfinex","ETHUSD",1762993548367,0.4688,3409.5,3409.4,1.1337408]
["bitfinex","ETHUSD",1762993548536,0.4688,3409.5,3409.0,1.1337408]
["bitfinex","ETHUSD",1762993548741,0.0603,3409.4,3409.3,2.93314451]
["bitfinex","ETHUSD",1762993549252,0.33453256,3409.4,3409.1,2.9332717]
["bitfinex","ETHUSD",1762993549454,0.27423256,3409.3,3409.1,2.9332717]
["bitfinex","ETHUSD",1762993549764,0.27423256,3409.3,3409.2,2.93323946]
["bitfinex","ETHUSD",1762993550228,0.27423256,3409.3,3408.7,0.405504]
["bitfinex","ETHUSD",1762993550229,0.74303256,3409.3,3409.0,2.93334611]
["bitfinex","ETHUSD",1762993550419,0.4688,3409.3,3409.1,2.93332551]
["bitfinex","ETHUSD",1762993550619,0.4688,3409.3,3409.2,2.93323946]
["bitfinex","ETHUSD",1762993550833,0.74302952,3409.3,3409.2,2.93323946]
["bitfinex","ETHUSD",1762993551867,0.27422952,3409.3,3409.2,2.93323946]
["bitfinex","ETHUSD",1762993552075,0.27417793,3409.6,3409.4,2.93305475]
["bitfinex","ETHUSD",1762993552265,0.27417584,3409.5,3409.3,2.93312574]
["bitfinex","ETHUSD",1762993552470,0.27417584,3409.4,3409.3,2.93315343]
["bitfinex","ETHUSD",1762993552985,0.27417584,3409.4,3409.1,0.001]
["bitfinex","ETHUSD",1762993553182,0.4674,3409.8,3409.4,2.93300923]
["bitfinex","ETHUSD",1762993553348,0.2741754,3409.7,3409.4,2.93300923]
["bitfinex","ETHUSD",1762993553550,0.4688,3409.5,3409.4,2.93300923]
["bitfinex","ETHUSD",1762993553763,0.7429754,3409.5,3409.4,2.93300923]
["bitfinex","ETHUSD",1762993554377,0.2741754,3409.5,3409.4,3.9915341]
["bitfinex","ETHUSD",1762993554558,0.27416652,3409.8,3409.7,2.93280933]
["bitfinex","ETHUSD",1762993554878,0.27416661,3409.8,3409.7,2.93280933]
["bitfinex","ETHUSD",1762993555688,0.74296661,3409.8,3409.7,2.93280933]
["bitfinex","ETHUSD",1762993559620,0.74296661,3409.8,3409.1,0.001]
["bitfinex","ETHUSD",1762993559814,0.4688,3409.2,3409.1,0.001]
["bitfinex","ETHUSD",1762993560109,4.35920607,3409.2,3409.1,0.001]
["bitfinex","ETHUSD",1762993560274,4.82660607,3409.2,3409.1,0.001]
["bitfinex","ETHUSD",1762993560477,1.42596661,3409.2,3409.1,0.001]
["bitfinex","ETHUSD",1762993560672,1.89336661,3409.2,3409.1,0.001]
["bitfinex","ETHUSD",1762993561979,1.42596661,3409.2,3409.1,0.001]
["bitfinex","ETHUSD",1762993563309,1.91876661,3409.2,3409.1,0.001]
["bitfinex","ETHUSD",1762993563671,0.95716661,3409.2,3409.1,3.42152551]
["bitfinex","ETHUSD",1762993563871,0.27416661,3409.2,3409.1,4.74602907]
["bitfinex","ETHUSD",1762993564076,0.684,3409.5,3409.4,2.9330674]
["bitfinex","ETHUSD",1762993564299,0.95815246,3409.5,3409.4,3.4202674]
["bitfinex","ETHUSD",1762993565575,0.95815246,3409.5,3409.4,3.8843674]
["bitfinex","ETHUSD",1762993565777,0.95815246,3409.5,3409.4,4.65225984]
["bitfinex","ETHUSD",1762993565975,0.684,3409.5,3409.4,4.65225984]
["bitfinex","ETHUSD",1762993566507,0.684,3409.9,3409.8,2.93268413]
["bitfinex","ETHUSD",1762993566821,0.95814497,3409.9,3409.8,2.93268413]
["bitfinex","ETHUSD",1762993567809,0.95814497,3409.9,3409.7,2.9327727]
["bitfinex","ETHUSD",1762993568115,0.27414497,3409.8,3409.7,2.9327727]
["bitfinex","ETHUSD",1762993568479,0.27414497,3409.8,3409.7,3.4199727]
["bitfinex","ETHUSD",1762993568676,0.27414497,3409.8,3409.7,4.17846539]
["bitfinex","ETHUSD",1762993570316,0.27414497,3409.8,3409.7,3.4199727]
["bitfinex","ETHUSD",1762993571721,0.27414497,3409.8,3409.7,3.8840727]
["bitfinex","ETHUSD",1762993572088,0.27414497,3409.8,3409.7,3.4199727]
["bitfinex","ETHUSD",1762993573390,0.27414497,3409.8,3409.7,3.42000933]
["bitfinex","ETHUSD",1762993573589,0.27414497,3409.8,3409.7,2.93280933]
["bitfinex","ETHUSD",1762993574321,0.27414497,3409.8,3409.7,3.42000933]
["bitfinex","ETHUSD",1762993574513,0.27414497,3409.8,3409.7,4.17859962]
["bitfinex","ETHUSD",1762993581338,1.43404497,3409.8,3409.4,4.95249314]
["bitfinex","ETHUSD",1762993581636,0.27414497,3409.7,3409.6,2.93289535]
["bitfinex","ETHUSD",1762993582131,0.27414497,3409.7,3409.6,3.42009535]
["bitfinex","ETHUSD",1762993582294,0.27414497,3409.7,3409.6,2.93289535]
["bitfinex","ETHUSD",1762993582733,1.23434497,3409.7,3409.5,2.93294274]
["bitfinex","ETHUSD",1762993582934,0.0243,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762993583230,3.23142634,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762993583531,3.72422634,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762993585096,0.29844497,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762993586435,0.79124497,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762993587095,1.47224497,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762993587502,4.40522634,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762993587710,2.20605574,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762993588527,1.47224497,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762993590319,1.47226531,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762993591236,4.40524668,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762993591738,8.40524668,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762993592354,4.97946531,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762993593260,0.97946531,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762993598579,1.43306531,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762993606696,1.43506531,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762993608300,1.43550094,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1762993610272,0.27660094,3409.5,3409.4,8.35500325]
["bitfinex","ETHUSD",1762993610472,0.95760094,3409.5,3409.4,8.35500325]
["bitfinex","ETHUSD",1762993615208,0.95760094,3409.5,3409.4,8.76050725]
["bitfinex","ETHUSD",1762993615368,0.683,3409.8,3409.7,7.117922]
["bitfinex","ETHUSD",1762993615568,0.683,3409.8,3409.7,9.00649342]
["bitfinex","ETHUSD",1762993615803,0.683,3409.8,3409.7,9.48229342]
["bitfinex","ETHUSD",1762993617506,0.683,3409.8,3409.7,5.29718075]
["bitfinex","ETHUSD",1762993617708,0.683,3409.8,3409.7,6.43092155]
["bitfinex","ETHUSD",1762993618205,0.002,3409.8,3409.7,6.43092155]
["bitfinex","ETHUSD",1762993619404,0.002,3409.8,3409.7,5.95512155]
["bitfinex","ETHUSD",1762993619998,0.002,3409.8,3409.7,6.43092155]
["bitfinex","ETHUSD",1762993620407,0.4836,3409.8,3409.7,1.42207142]
["bitfinex","ETHUSD",1762993620597,0.9372,3409.8,3409.7,1.42207142]
["bitfinex","ETHUSD",1762993620795,0.9372,3409.8,3409.4,0.29452318]
["bitfinex","ETHUSD",1762993621018,0.4836,3409.8,3409.7,2.93280933]
["bitfinex","ETHUSD",1762993621398,0.002,3409.8,3409.7,2.93280933]
["bitfinex","ETHUSD",1762993622215,0.4836,3409.8,3409.6,2.93289339]
["bitfinex","ETHUSD",1762993622413,0.4836,3409.8,3409.7,2.93280933]
["bitfinex","ETHUSD",1762993623136,0.683,3409.8,3409.7,3.40420933]
["bitfinex","ETHUSD",1762993623343,0.683,3409.8,3409.7,4.99385013]
["bitfinex","ETHUSD",1762993623344,0.002,3409.8,3409.7,4.99385013]
["bitfinex","ETHUSD",1762993623619,0.002,3409.8,3409.7,5.39935413]
["bitfinex","ETHUSD",1762993623818,0.002,3409.8,3409.7,9.5844668]
["bitfinex","ETHUSD",1762993624014,0.002,3409.8,3409.7,11.26716598]
["bitfinex","ETHUSD",1762993626424,1e-08,3409.9,3409.8,5.39926812]
["bitfinex","ETHUSD",1762993627535,1e-08,3409.9,3409.8,9.58438079]
["bitfinex","ETHUSD",1762993628444,0.002,3410.2,3410.1,4.47171012]
["bitfinex","ETHUSD",1762993628743,0.006,3411.3,3410.8,4.47110829]
["bitfinex","ETHUSD",1762993628915,0.006,3411.3,3410.8,9.86792779]
["bitfinex","ETHUSD",1762993629118,0.006,3411.3,3410.8,10.32382779]
["bitfinex","ETHUSD",1762993629338,0.002,3412.2,3410.8,10.32382779]
["bitfinex","ETHUSD",1762993629339,0.002,3412.2,3411.0,2.93169158]
["bitfinex","ETHUSD",1762993629538,0.4723,3411.9,3411.7,2.93102868]
["bitfinex","ETHUSD",1762993629865,0.27350058,3411.8,3411.7,2.93102868]
["bitfinex","ETHUSD",1762993630037,0.74520058,3411.8,3411.7,2.93102868]
["bitfinex","ETHUSD",1762993630340,0.01,3411.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1762993630639,0.01,3411.9,3411.8,8.44892083]
["bitfinex","ETHUSD",1762993632414,0.01,3411.9,3411.8,9.58266163]
["bitfinex","ETHUSD",1762993632944,0.01,3411.9,3411.8,13.7677743]
["bitfinex","ETHUSD",1762993633513,0.002,3412.2,3412.1,4.06448726]
["bitfinex","ETHUSD",1762993633724,0.002,3412.2,3412.1,10.86593653]
["bitfinex","ETHUSD",1762993633960,0.002,3412.2,3412.1,11.32183653]
["bitfinex","ETHUSD",1762993634253,0.002,3412.2,3412.1,11.8446689]
["bitfinex","ETHUSD",1762993634912,0.002,3412.2,3412.1,13.3591637]
["bitfinex","ETHUSD",1762993635126,0.002,3412.2,3412.1,7.65955623]
["bitfinex","ETHUSD",1762993635328,0.002,3412.2,3412.1,5.24071963]
["bitfinex","ETHUSD",1762993635707,0.936,3412.2,3412.1,1.1337408]
["bitfinex","ETHUSD",1762993635909,0.936,3412.2,3411.4,0.4623]
["bitfinex","ETHUSD",1762993636159,0.0448,3412.0,3411.4,0.4623]
["bitfinex","ETHUSD",1762993636357,0.4674,3411.5,3411.3,2.9314133]
["bitfinex","ETHUSD",1762993636656,0.4674,3411.5,3411.1,0.182]
["bitfinex","ETHUSD",1762993636965,0.4674,3411.5,3411.4,2.93134783]
["bitfinex","ETHUSD",1762993637462,0.049,3411.9,3411.6,2.93117598]
["bitfinex","ETHUSD",1762993637665,0.4623,3411.8,3411.6,2.93117598]
["bitfinex","ETHUSD",1762993637814,0.4717,3411.7,3411.5,2.93123619]
["bitfinex","ETHUSD",1762993638154,0.4717,3411.7,3411.4,2.93133432]
["bitfinex","ETHUSD",1762993638361,0.4717,3411.4,3411.1,2.9315911]
["bitfinex","ETHUSD",1762993638569,0.4688,3411.2,3410.9,2.93177753]
["bitfinex","ETHUSD",1762993638945,0.4623,3411.2,3410.0,5.78662642]
["bitfinex","ETHUSD",1762993639264,0.4623,3411.2,3409.0,0.001]
["bitfinex","ETHUSD",1762993639265,0.4623,3411.2,3411.0,2.93168461]
["bitfinex","ETHUSD",1762993639450,0.4717,3411.1,3410.9,2.93175454]
["bitfinex","ETHUSD",1762993639632,0.4717,3411.1,3410.9,2.93177703]
["bitfinex","ETHUSD",1762993639840,0.681,3411.5,3411.2,2.93146455]
["bitfinex","ETHUSD",1762993640037,0.681,3411.5,3411.1,3.40297922]
["bitfinex","ETHUSD",1762993640437,0.4717,3411.2,3411.1,2.93157922]
["bitfinex","ETHUSD",1762993640865,0.4717,3411.2,3410.5,0.405504]
["bitfinex","ETHUSD",1762993641019,0.934,3411.2,3410.7,0.405504]
["bitfinex","ETHUSD",1762993641235,0.934,3411.2,3410.9,2.93177083]
["bitfinex","ETHUSD",1762993641437,0.934,3411.2,3411.0,2.9316462]
["bitfinex","ETHUSD",1762993641651,0.4717,3411.2,3411.1,2.93160564]
["bitfinex","ETHUSD",1762993642481,0.4717,3411.2,3411.0,2.9316654]
["bitfinex","ETHUSD",1762993642974,0.1855,3411.1,3411.0,2.9316654]
["bitfinex","ETHUSD",1762993644082,2.9799206,3411.9,3411.1,0.405504]
["bitfinex","ETHUSD",1762993644083,0.049,3411.9,3411.1,0.405504]
["bitfinex","ETHUSD",1762993644241,0.002,3411.2,3411.1,5.00315044]
["bitfinex","ETHUSD",1762993644681,0.002,3411.2,3411.1,5.47455044]
["bitfinex","ETHUSD",1762993648060,0.002,3411.2,3411.1,4.47085044]
["bitfinex","ETHUSD",1762993648388,0.002,3411.2,3411.1,5.77052838]
["bitfinex","ETHUSD",1762993648788,0.002,3411.2,3411.1,1.96201874]
["bitfinex","ETHUSD",1762993648789,0.4737,3411.2,3411.1,1.96201874]
["bitfinex","ETHUSD",1762993648994,0.4737,3411.2,3411.1,1.1337408]
["bitfinex","ETHUSD",1762993649287,0.936,3411.2,3410.6,0.15392448]
["bitfinex","ETHUSD",1762993649591,0.0448,3411.0,3410.9,4.06551704]
["bitfinex","ETHUSD",1762993649955,0.0448,3411.0,3410.9,4.47102104]
["bitfinex","ETHUSD",1762993650553,0.0448,3411.0,3410.9,1.5392448]
["bitfinex","ETHUSD",1762993650949,0.0448,3411.0,3410.9,4.47102233]
["bitfinex","ETHUSD",1762993652162,0.0448,3411.0,3410.9,4.06551833]
["bitfinex","ETHUSD",1762993652363,0.5168,3411.0,3410.6,0.15392448]
["bitfinex","ETHUSD",1762993652624,0.1842,3410.9,3410.7,1.1337408]
["bitfinex","ETHUSD",1762993652769,0.1842,3410.9,3410.7,4.0656389]
["bitfinex","ETHUSD",1762993653097,0.9561,3410.8,3410.6,2.93203431]
["bitfinex","ETHUSD",1762993653302,0.472,3410.8,3410.7,2.93194945]
["bitfinex","ETHUSD",1762993653502,0.1842,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762993653710,0.4841,3410.8,3410.7,2.9319296]
["bitfinex","ETHUSD",1762993654509,0.4841,3410.8,3410.6,2.93196984]
["bitfinex","ETHUSD",1762993654708,0.4841,3410.8,3410.7,2.93194945]
["bitfinex","ETHUSD",1762993655013,0.002,3411.2,3411.1,2.93160564]
["bitfinex","ETHUSD",1762993655299,1.23167455,3411.2,3411.0,2.93166702]
["bitfinex","ETHUSD",1762993655507,0.27357455,3411.1,3411.0,2.93166702]
["bitfinex","ETHUSD",1762993655710,0.77527455,3411.1,3410.9,2.93175941]
["bitfinex","ETHUSD",1762993655869,0.472,3411.1,3410.9,2.93175941]
["bitfinex","ETHUSD",1762993656070,0.9561,3411.0,3410.5,0.405504]
["bitfinex","ETHUSD",1762993656378,0.472,3411.0,3410.9,2.93177753]
["bitfinex","ETHUSD",1762993656769,0.472,3411.0,3410.5,0.8991446]
["bitfinex","ETHUSD",1762993656770,1.2297663,3411.0,3410.5,0.8991446]
["bitfinex","ETHUSD",1762993657100,1.2297663,3411.0,3410.1,0.6569]
["bitfinex","ETHUSD",1762993657101,0.0297,3410.8,3410.7,2.93190579]
["bitfinex","ETHUSD",1762993657303,0.0297,3410.8,3410.6,0.405504]
["bitfinex","ETHUSD",1762993657491,0.0297,3410.8,3410.2,0.405504]
["bitfinex","ETHUSD",1762993657492,0.5017,3410.8,3410.2,0.405504]
["bitfinex","ETHUSD",1762993657688,0.4796,3410.6,3410.2,0.405504]
["bitfinex","ETHUSD",1762993657891,0.002,3411.2,3411.0,2.93163266]
["bitfinex","ETHUSD",1762993658202,0.75780098,3411.1,3411.0,2.93163266]
["bitfinex","ETHUSD",1762993658689,1.22980098,3411.1,3411.0,2.93163266]
["bitfinex","ETHUSD",1762993659368,1.22980098,3411.1,3410.5,1.1337408]
["bitfinex","ETHUSD",1762993659678,0.0297,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762993660566,0.77534091,3410.9,3410.5,1.1337408]
["bitfinex","ETHUSD",1762993660801,0.002,3411.2,3410.7,2.93194945]
["bitfinex","ETHUSD",1762993660968,0.002,3411.2,3410.1,0.01]
["bitfinex","ETHUSD",1762993660969,0.4841,3410.6,3410.1,0.01]
["bitfinex","ETHUSD",1762993661372,0.681,3410.9,3410.5,0.868004]
["bitfinex","ETHUSD",1762993661573,0.472,3410.8,3410.2,0.405504]
["bitfinex","ETHUSD",1762993661790,0.472,3410.8,3410.6,2.93195994]
["bitfinex","ETHUSD",1762993662099,0.472,3410.8,3410.7,2.93194945]
["bitfinex","ETHUSD",1762993662500,0.9561,3410.8,3410.7,2.93194945]
["bitfinex","ETHUSD",1762993663622,1.22978637,3410.8,3410.5,0.001]
["bitfinex","ETHUSD",1762993663784,0.0297,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762993663987,0.30340648,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762993664185,0.77540648,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762993665412,1.0838368,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762993665911,4.01587221,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762993666086,4.01620032,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762993666492,1.08416491,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762993666692,3.70777,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762993667198,7.70777,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762993667376,4.77573459,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762993668014,7.70777,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762993669526,8.8415108,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762993669729,10.08695596,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762993670823,2.93237933,3410.2,3410.1,0.011]
["bitfinex","ETHUSD",1762993671029,8.36701392,3410.2,3410.1,0.011]
["bitfinex","ETHUSD",1762993671314,8.83901392,3410.2,3410.1,0.011]
["bitfinex","ETHUSD",1762993671686,5.90663459,3410.2,3410.1,0.011]
["bitfinex","ETHUSD",1762993672012,6.22326346,3410.2,3410.1,0.011]
["bitfinex","ETHUSD",1762993672221,6.49673106,3410.2,3410.1,0.011]
["bitfinex","ETHUSD",1762993673478,2.49673106,3410.2,3410.1,0.011]
["bitfinex","ETHUSD",1762993673813,1.9060676,3410.2,3410.1,0.011]
["bitfinex","ETHUSD",1762993678141,1.90609151,3410.2,3410.1,0.011]
["bitfinex","ETHUSD",1762993678529,4.83847084,3410.2,3410.1,0.011]
["bitfinex","ETHUSD",1762993680635,8.83847084,3410.2,3410.1,0.011]
["bitfinex","ETHUSD",1762993683211,9.97221164,3410.2,3410.1,0.011]
["bitfinex","ETHUSD",1762993683411,2.93280933,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762993683736,5.05524164,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762993684046,5.05524164,3409.7,3409.1,0.01]
["bitfinex","ETHUSD",1762993684047,2.93323946,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1762993684251,4.35053097,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1762993684437,5.57519843,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1762993684748,6.70893923,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1762993685161,10.70893923,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1762993685514,16.49556565,3409.2,3409.1,1e-08]
["bitfinex","ETHUSD",1762993685832,10.70893923,3409.2,3409.1,1e-08]
["bitfinex","ETHUSD",1762993686026,4.27349151,3409.2,3409.1,1e-08]
["bitfinex","ETHUSD",1762993686262,5.41729151,3409.2,3409.1,1e-08]
["bitfinex","ETHUSD",1762993686472,8.84683097,3409.2,3409.1,1e-08]
["bitfinex","ETHUSD",1762993686685,5.41729151,3409.2,3409.1,1e-08]
["bitfinex","ETHUSD",1762993686840,0.27349151,3409.2,3409.1,0.49030001]
["bitfinex","ETHUSD",1762993687177,0.681,3409.2,3409.1,3.42362552]
["bitfinex","ETHUSD",1762993687471,0.95445063,3409.2,3409.1,3.42362552]
["bitfinex","ETHUSD",1762993688239,0.95445063,3409.2,3409.1,4.78321464]
["bitfinex","ETHUSD",1762993689148,0.95445063,3409.2,3409.1,4.29141464]
["bitfinex","ETHUSD",1762993689382,0.95445063,3409.2,3409.1,4.78321464]
["bitfinex","ETHUSD",1762993691077,0.95445063,3409.2,3409.1,3.60652552]
["bitfinex","ETHUSD",1762993691378,0.95445063,3409.2,3409.1,3.42362552]
["bitfinex","ETHUSD",1762993692254,0.95445063,3409.2,3409.1,1e-08]
["bitfinex","ETHUSD",1762993692255,1.41725063,3409.2,3409.1,1e-08]
["bitfinex","ETHUSD",1762993692664,1.91355063,3409.2,3409.1,1e-08]
["bitfinex","ETHUSD",1762993693284,4.84679009,3409.2,3409.1,1e-08]
["bitfinex","ETHUSD",1762993694257,1.91355063,3409.2,3409.1,1e-08]
["bitfinex","ETHUSD",1762993694880,5.91355063,3409.2,3409.1,1e-08]
["bitfinex","ETHUSD",1762993695079,10.02476162,3409.2,3409.1,1e-08]
["bitfinex","ETHUSD",1762993696786,4.95445063,3409.2,3409.1,1e-08]
["bitfinex","ETHUSD",1762993696945,4.95445063,3409.2,3409.1,4.09832552]
["bitfinex","ETHUSD",1762993697150,4.95445063,3409.2,3409.1,3.42362552]
["bitfinex","ETHUSD",1762993697373,0.95445063,3409.2,3409.1,3.60652552]
["bitfinex","ETHUSD",1762993697785,0.95445063,3409.2,3409.1,3.60752552]
["bitfinex","ETHUSD",1762993697992,0.95645063,3409.2,3409.1,3.60752552]
["bitfinex","ETHUSD",1762993698152,0.683,3409.2,3409.1,3.60752552]
["bitfinex","ETHUSD",1762993698357,0.95708916,3409.2,3409.1,3.60752552]
["bitfinex","ETHUSD",1762993698552,0.95708916,3409.2,3409.1,0.49130001]
["bitfinex","ETHUSD",1762993698794,0.95708916,3409.2,3409.1,3.42462552]
["bitfinex","ETHUSD",1762993699780,0.95708916,3409.2,3409.1,0.49130001]
["bitfinex","ETHUSD",1762993700161,1.41988916,3409.2,3409.1,0.00100001]
["bitfinex","ETHUSD",1762993702710,1.90482293,3409.2,3409.1,0.00100001]
["bitfinex","ETHUSD",1762993702865,8.84942862,3409.2,3409.1,0.00100001]
["bitfinex","ETHUSD",1762993706802,5.91618916,3409.2,3409.1,0.00100001]
["bitfinex","ETHUSD",1762993706999,8.84942862,3409.2,3409.1,0.00100001]
["bitfinex","ETHUSD",1762993710915,4.27608916,3409.2,3409.1,0.49130001]
["bitfinex","ETHUSD",1762993711085,4.95908916,3409.2,3409.1,0.49130001]
["bitfinex","ETHUSD",1762993711283,4.95908916,3409.2,3409.1,0.67420001]
["bitfinex","ETHUSD",1762993711474,4.95908916,3409.2,3409.1,0.49130001]
["bitfinex","ETHUSD",1762993711990,8.85103754,3409.2,3409.1,0.00100001]
["bitfinex","ETHUSD",1762993712174,9.34764505,3409.2,3409.1,0.00100001]
["bitfinex","ETHUSD",1762993716289,16.19489813,3409.2,3409.1,0.00100001]
["bitfinex","ETHUSD",1762993716493,16.66529813,3409.2,3409.1,0.00100001]
["bitfinex","ETHUSD",1762993716905,15.14042465,3409.2,3409.1,0.00100001]
["bitfinex","ETHUSD",1762993721708,14.67002465,3409.2,3409.1,0.00100001]
["bitfinex","ETHUSD",1762993722030,14.78752189,3409.2,3409.1,0.00100001]
["bitfinex","ETHUSD",1762993722928,10.59888309,3409.2,3409.1,0.00100001]
["bitfinex","ETHUSD",1762993725228,9.30208585,3409.2,3409.1,0.00100001]
["bitfinex","ETHUSD",1762993725430,10.44978585,3409.2,3409.1,0.00100001]
["bitfinex","ETHUSD",1762993730550,16.28404509,3409.2,3409.1,0.00100001]
["bitfinex","ETHUSD",1762993732015,24.07405309,3409.2,3408.7,0.001]
["bitfinex","ETHUSD",1762993732222,4.31222446,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762993732421,9.26762113,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762993732656,15.56759177,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762993734034,9.85083771,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762993734231,9.20043771,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762993734435,10.45620671,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762993737269,10.39600671,3408.8,3408.7,0.4914]
["bitfinex","ETHUSD",1762993737767,10.87930671,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762993738659,11.34500671,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762993741175,10.87930671,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762993741869,10.39600671,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762993742233,10.39600671,3408.8,3408.7,0.4914]
["bitfinex","ETHUSD",1762993743669,6.20665405,3408.8,3408.7,0.4914]
["bitfinex","ETHUSD",1762993743850,9.02272113,3408.8,3408.7,0.4914]
["bitfinex","ETHUSD",1762993744451,7.88898033,3408.8,3408.7,0.9515]
["bitfinex","ETHUSD",1762993744960,7.88898033,3408.8,3408.7,0.4914]
["bitfinex","ETHUSD",1762993745470,7.88898033,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762993745471,8.38568033,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762993745768,14.91343469,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762993746877,10.72548476,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762993747544,11.85922556,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762993747980,11.40842556,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762993748167,11.52593592,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762993749784,10.91172556,3408.8,3408.7,0.4544]
["bitfinex","ETHUSD",1762993750115,4.95539667,3408.8,3408.7,0.9145]
["bitfinex","ETHUSD",1762993751806,4.95539667,3408.8,3408.7,3.84816972]
["bitfinex","ETHUSD",1762993752369,4.95577368,3408.8,3408.7,3.84816972]
["bitfinex","ETHUSD",1762993752574,4.95577368,3408.8,3408.7,4.526563]
["bitfinex","ETHUSD",1762993752998,0.95577368,3408.8,3408.7,4.526563]
["bitfinex","ETHUSD",1762993753510,0.002,3409.1,3409.0,2.93341155]
["bitfinex","ETHUSD",1762993753708,4.683,3409.1,3409.0,3.38681155]
["bitfinex","ETHUSD",1762993754012,0.683,3409.1,3409.0,0.9135]
["bitfinex","ETHUSD",1762993754200,0.683,3409.1,3409.0,4.4129236]
["bitfinex","ETHUSD",1762993755211,0.683,3409.1,3409.0,1.47951205]
["bitfinex","ETHUSD",1762993755396,0.683,3409.1,3409.0,0.9135]
["bitfinex","ETHUSD",1762993757020,0.683,3409.1,3409.0,3.84691155]
["bitfinex","ETHUSD",1762993757180,0.683,3409.1,3409.0,0.9135]
["bitfinex","ETHUSD",1762993757905,0.683,3409.1,3409.0,3.84691155]
["bitfinex","ETHUSD",1762993758619,0.683,3409.1,3409.0,0.9135]
["bitfinex","ETHUSD",1762993759317,0.683,3409.1,3409.0,1.59165371]
["bitfinex","ETHUSD",1762993759517,0.683,3409.1,3409.0,4.52506526]
["bitfinex","ETHUSD",1762993760015,0.683,3409.1,3409.0,1.59165371]
["bitfinex","ETHUSD",1762993760380,0.683,3409.1,3409.0,0.9135]
["bitfinex","ETHUSD",1762993761978,0.683,3409.1,3409.0,3.84691155]
["bitfinex","ETHUSD",1762993762416,0.683,3409.1,3409.0,0.9135]
["bitfinex","ETHUSD",1762993762781,0.683,3409.1,3409.0,3.84691155]
["bitfinex","ETHUSD",1762993763116,0.683,3409.1,3409.0,0.9135]
["bitfinex","ETHUSD",1762993763312,0.683,3409.1,3409.0,1.59166291]
["bitfinex","ETHUSD",1762993764430,0.683,3409.1,3409.0,0.4534]
["bitfinex","ETHUSD",1762993765189,0.683,3409.1,3409.0,0.9135]
["bitfinex","ETHUSD",1762993766631,0.95656688,3409.1,3409.0,0.9135]
["bitfinex","ETHUSD",1762993766933,0.95656688,3409.1,3409.0,0.4534]
["bitfinex","ETHUSD",1762993767433,0.95656688,3409.1,3408.7,0.001]
["bitfinex","ETHUSD",1762993767610,0.683,3409.1,3408.7,0.4611]
["bitfinex","ETHUSD",1762993767804,0.683,3409.1,3408.7,0.34068518]
["bitfinex","ETHUSD",1762993768297,0.27365818,3409.0,3408.8,0.001]
["bitfinex","ETHUSD",1762993768496,0.683,3409.1,3408.8,0.001]
["bitfinex","ETHUSD",1762993768696,0.683,3409.1,3409.0,0.4534]
["bitfinex","ETHUSD",1762993768922,0.95665225,3409.1,3409.0,0.4534]
["bitfinex","ETHUSD",1762993769129,0.95665225,3409.1,3409.0,3.38681155]
["bitfinex","ETHUSD",1762993769913,0.95665225,3409.1,3409.0,0.4534]
["bitfinex","ETHUSD",1762993770434,0.95670872,3409.1,3409.0,0.4534]
["bitfinex","ETHUSD",1762993773907,3.89003423,3409.1,3408.8,0.001]
["bitfinex","ETHUSD",1762993774107,0.27370872,3409.0,3408.8,0.001]
["bitfinex","ETHUSD",1762993774639,0.27370872,3409.0,3408.9,0.4629]
["bitfinex","ETHUSD",1762993777687,0.27370872,3409.0,3408.9,0.9585]
["bitfinex","ETHUSD",1762993779883,0.27370872,3409.0,3408.9,0.4629]
["bitfinex","ETHUSD",1762993781080,1.18360872,3409.0,3408.8,0.001]
["bitfinex","ETHUSD",1762993781383,3.73320632,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762993783688,7.73320632,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762993783891,8.86694712,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762993792064,8.9844706,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762993794711,8.9844706,3408.9,3408.1,0.01]
["bitfinex","ETHUSD",1762993794712,2.93410011,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1762993794874,9.41439205,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1762993795208,9.86939205,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1762993795439,10.06279205,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1762993795892,14.06279205,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1762993796094,15.76247205,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1762993800636,4.46710872,3408.2,3408.1,1.0208]
["bitfinex","ETHUSD",1762993800839,4.95470872,3408.2,3408.1,1.0208]
["bitfinex","ETHUSD",1762993802922,7.88880883,3408.2,3408.1,1.0208]
["bitfinex","ETHUSD",1762993803123,3.88880883,3408.2,3408.1,1.0208]
["bitfinex","ETHUSD",1762993803341,3.88880883,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1762993803949,4.36580883,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1762993804119,9.09336315,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1762993804443,9.27245443,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1762993804749,9.54639113,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1762993804954,9.09359113,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1762993805723,9.09359113,3408.2,3408.1,0.011]
["bitfinex","ETHUSD",1762993806027,4.9549367,3408.2,3408.1,0.554]
["bitfinex","ETHUSD",1762993806240,4.9549367,3408.2,3408.1,1.0287]
["bitfinex","ETHUSD",1762993806641,4.2739367,3408.2,3408.1,3.9628862]
["bitfinex","ETHUSD",1762993806977,4.9549367,3408.2,3408.1,3.9628862]
["bitfinex","ETHUSD",1762993807267,0.681,3408.2,3408.1,3.9628862]
["bitfinex","ETHUSD",1762993807465,0.002,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762993807761,4.95702418,3408.9,3408.8,0.4885]
["bitfinex","ETHUSD",1762993807966,4.95702418,3408.9,3408.8,0.9632]
["bitfinex","ETHUSD",1762993808320,4.95702418,3408.9,3408.8,3.89678366]
["bitfinex","ETHUSD",1762993808664,0.002,3408.9,3408.8,4.30228766]
["bitfinex","ETHUSD",1762993808822,0.002,3409.3,3409.2,0.405504]
["bitfinex","ETHUSD",1762993809019,0.002,3409.3,3409.2,8.61898588]
["bitfinex","ETHUSD",1762993809258,0.308,3409.5,3409.2,8.61898588]
["bitfinex","ETHUSD",1762993809446,0.002,3409.6,3409.5,7.65552779]
["bitfinex","ETHUSD",1762993809650,0.002,3409.6,3409.5,9.55728126]
["bitfinex","ETHUSD",1762993809855,0.002,3409.6,3409.5,10.01498126]
["bitfinex","ETHUSD",1762993810422,0.137,3409.8,3409.7,2.93280933]
["bitfinex","ETHUSD",1762993810629,0.137,3409.8,3409.7,3.79631333]
["bitfinex","ETHUSD",1762993810827,0.681,3410.2,3409.8,2.93272332]
["bitfinex","ETHUSD",1762993811023,0.681,3410.2,3409.8,5.00477047]
["bitfinex","ETHUSD",1762993811924,0.681,3410.2,3409.8,5.41027447]
["bitfinex","ETHUSD",1762993812350,0.681,3410.2,3409.8,2.07204715]
["bitfinex","ETHUSD",1762993812576,0.681,3410.2,3409.8,0.9157]
["bitfinex","ETHUSD",1762993812867,0.681,3410.2,3409.8,3.84842332]
["bitfinex","ETHUSD",1762993813664,0.681,3410.2,3409.8,4.25392732]
["bitfinex","ETHUSD",1762993815463,0.681,3410.2,3409.8,0.9157]
["bitfinex","ETHUSD",1762993815670,0.681,3410.2,3409.8,0.458]
["bitfinex","ETHUSD",1762993815831,0.496,3409.9,3409.1,0.1865]
["bitfinex","ETHUSD",1762993816028,2.93323946,3409.2,3409.1,0.1865]
["bitfinex","ETHUSD",1762993816229,0.681,3409.2,3408.7,0.4577]
["bitfinex","ETHUSD",1762993816566,2.93343025,3409.0,3408.7,0.4577]
["bitfinex","ETHUSD",1762993816753,2.93332551,3409.1,3408.7,0.4577]
["bitfinex","ETHUSD",1762993817076,3.61430416,3409.2,3408.7,0.4577]
["bitfinex","ETHUSD",1762993817248,2.93335172,3409.1,3408.7,0.4577]
["bitfinex","ETHUSD",1762993817449,0.681,3409.2,3409.1,0.6393]
["bitfinex","ETHUSD",1762993818058,0.681,3409.2,3408.6,0.4577]
["bitfinex","ETHUSD",1762993818059,2.93340096,3409.1,3408.6,0.4577]
["bitfinex","ETHUSD",1762993818364,2.93338805,3409.1,3408.6,0.4577]
["bitfinex","ETHUSD",1762993818563,2.9334173,3409.0,3408.6,0.4577]
["bitfinex","ETHUSD",1762993818769,2.93339134,3409.1,3408.6,0.4577]
["bitfinex","ETHUSD",1762993818996,2.93472015,3409.9,3409.1,0.1813]
["bitfinex","ETHUSD",1762993819148,0.95349326,3409.8,3409.2,0.458]
["bitfinex","ETHUSD",1762993819489,0.681,3409.8,3409.2,3.39093879]
["bitfinex","ETHUSD",1762993819645,3.61374501,3409.8,3409.7,0.458]
["bitfinex","ETHUSD",1762993819847,4.681,3409.8,3409.7,0.458]
["bitfinex","ETHUSD",1762993820043,4.681,3409.8,3409.7,0.9157]
["bitfinex","ETHUSD",1762993820044,7.61372332,3409.8,3409.7,0.9157]
["bitfinex","ETHUSD",1762993820289,7.61372332,3409.8,3409.7,0.458]
["bitfinex","ETHUSD",1762993821044,4.681,3409.8,3409.7,0.458]
["bitfinex","ETHUSD",1762993821275,4.681,3409.8,3409.7,0.9157]
["bitfinex","ETHUSD",1762993822281,4.0,3409.8,3409.7,0.9157]
["bitfinex","ETHUSD",1762993822452,4.0,3409.8,3409.7,3.84850933]
["bitfinex","ETHUSD",1762993822453,4.681,3409.8,3409.7,3.84850933]
["bitfinex","ETHUSD",1762993822652,0.681,3409.8,3409.7,3.84850933]
["bitfinex","ETHUSD",1762993823664,0.002,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1762993823881,0.683,3409.9,3409.8,3.84842332]
["bitfinex","ETHUSD",1762993826210,0.002,3409.9,3409.8,4.25392732]
["bitfinex","ETHUSD",1762993827882,0.002,3409.9,3409.8,0.9157]
["bitfinex","ETHUSD",1762993828309,0.002,3409.9,3409.8,3.84842332]
["bitfinex","ETHUSD",1762993828602,0.002,3409.9,3409.8,0.9157]
["bitfinex","ETHUSD",1762993829008,0.002,3409.9,3409.8,0.458]
["bitfinex","ETHUSD",1762993829171,0.002,3409.9,3409.6,0.001]
["bitfinex","ETHUSD",1762993830289,0.002,3409.9,3409.8,0.458]
["bitfinex","ETHUSD",1762993832684,0.002,3409.9,3409.8,3.39072332]
["bitfinex","ETHUSD",1762993832886,0.002,3409.9,3409.8,0.458]
["bitfinex","ETHUSD",1762993833481,0.002,3409.9,3409.8,3.84482332]
["bitfinex","ETHUSD",1762993834083,0.002,3409.9,3409.8,4.25032732]
["bitfinex","ETHUSD",1762993834412,0.002,3409.9,3409.8,11.09441946]
["bitfinex","ETHUSD",1762993836916,0.002,3410.2,3410.1,4.47171012]
["bitfinex","ETHUSD",1762993837212,0.002,3410.2,3410.1,5.04891012]
["bitfinex","ETHUSD",1762993837405,0.002,3410.2,3410.1,5.50301012]
["bitfinex","ETHUSD",1762993838616,0.002,3411.2,3410.4,9.0480627]
["bitfinex","ETHUSD",1762993838796,0.002,3411.2,3410.4,10.2121627]
["bitfinex","ETHUSD",1762993838998,0.002,3411.2,3410.8,3.33736749]
["bitfinex","ETHUSD",1762993839195,0.002,3411.2,3410.8,10.66455963]
["bitfinex","ETHUSD",1762993839395,0.002,3411.2,3410.8,11.11865963]
["bitfinex","ETHUSD",1762993842460,0.012,3410.9,3410.8,11.11865963]
["bitfinex","ETHUSD",1762993846448,0.012,3410.9,3410.8,5.40830829]
["bitfinex","ETHUSD",1762993846620,0.012,3410.9,3410.8,11.11865963]
["bitfinex","ETHUSD",1762993847750,0.4653,3410.9,3410.5,3.89]
["bitfinex","ETHUSD",1762993847974,0.9398,3410.9,3410.5,3.89]
["bitfinex","ETHUSD",1762993848122,0.4653,3410.9,3410.6,1.5392448]
["bitfinex","ETHUSD",1762993848327,0.012,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762993848561,0.012,3410.9,3410.8,3.41496349]
["bitfinex","ETHUSD",1762993853047,0.012,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762993853248,0.012,3410.9,3410.8,3.41496349]
["bitfinex","ETHUSD",1762993853628,0.4653,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762993854367,0.012,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762993854964,0.012,3410.9,3410.8,3.41496349]
["bitfinex","ETHUSD",1762993855761,0.46318179,3411.5,3410.9,2.93169867]
["bitfinex","ETHUSD",1762993855944,0.27331482,3411.4,3410.9,2.93169867]
["bitfinex","ETHUSD",1762993856141,0.27331482,3411.3,3411.1,2.93155097]
["bitfinex","ETHUSD",1762993856348,0.1832,3411.7,3411.1,2.93160564]
["bitfinex","ETHUSD",1762993856667,0.4533,3411.2,3411.1,2.93160564]
["bitfinex","ETHUSD",1762993856853,0.4533,3411.2,3411.1,7.11139349]
["bitfinex","ETHUSD",1762993858330,0.002,3411.6,3411.5,2.9312619]
["bitfinex","ETHUSD",1762993858780,1.6098,3411.6,3411.2,4.17978785]
["bitfinex","ETHUSD",1762993858978,1.6098,3411.6,3411.2,7.11127366]
["bitfinex","ETHUSD",1762993858979,0.32981127,3411.5,3411.2,7.11127366]
["bitfinex","ETHUSD",1762993859138,0.32981127,3411.5,3411.2,7.51677766]
["bitfinex","ETHUSD",1762993859139,0.4494,3411.3,3411.2,7.51677766]
["bitfinex","ETHUSD",1762993860436,0.002,3411.6,3411.5,2.9312619]
["bitfinex","ETHUSD",1762993860640,0.682,3411.6,3411.5,2.9312619]
["bitfinex","ETHUSD",1762993860831,0.27559056,3411.6,3411.5,3.8198659]
["bitfinex","ETHUSD",1762993861137,0.9298,3411.6,3410.8,2.93186349]
["bitfinex","ETHUSD",1762993861356,0.33011975,3411.5,3411.3,4.17978785]
["bitfinex","ETHUSD",1762993861679,0.27373987,3411.4,3411.3,4.17978785]
["bitfinex","ETHUSD",1762993861835,0.72313987,3411.4,3411.3,4.17978785]
["bitfinex","ETHUSD",1762993862035,1.19763987,3411.4,3411.3,4.17978785]
["bitfinex","ETHUSD",1762993862358,1.19763987,3411.4,3411.3,7.11122161]
["bitfinex","ETHUSD",1762993862868,0.72313987,3411.4,3411.3,2.93143376]
["bitfinex","ETHUSD",1762993863088,0.002,3411.6,3411.5,2.9312619]
["bitfinex","ETHUSD",1762993863276,0.27610682,3411.6,3411.5,2.9312619]
["bitfinex","ETHUSD",1762993863476,0.002,3411.6,3411.5,3.7933659]
["bitfinex","ETHUSD",1762993863880,0.002,3411.6,3411.5,5.4107067]
["bitfinex","ETHUSD",1762993865816,0.002,3411.6,3410.8,2.93179593]
["bitfinex","ETHUSD",1762993865817,0.7844,3411.6,3410.8,5.70445522]
["bitfinex","ETHUSD",1762993866109,0.27414125,3411.5,3411.1,2.93158352]
["bitfinex","ETHUSD",1762993866258,0.75554125,3411.5,3411.1,2.93158352]
["bitfinex","ETHUSD",1762993866462,0.27419932,3411.4,3411.2,2.93151574]
["bitfinex","ETHUSD",1762993866723,0.4814,3411.5,3410.9,1.5392448]
["bitfinex","ETHUSD",1762993866905,0.27421785,3411.4,3410.9,1.5392448]
["bitfinex","ETHUSD",1762993867209,0.27421785,3411.4,3411.3,2.93143376]
["bitfinex","ETHUSD",1762993867374,1.24581785,3411.4,3411.0,0.405504]
["bitfinex","ETHUSD",1762993867579,0.0049,3411.1,3411.0,4.47093638]
["bitfinex","ETHUSD",1762993867796,0.4814,3411.4,3411.3,2.93143376]
["bitfinex","ETHUSD",1762993867994,0.75567695,3411.4,3411.3,2.93143376]
["bitfinex","ETHUSD",1762993868163,1.24587695,3411.4,3411.3,2.93143376]
["bitfinex","ETHUSD",1762993868371,1.24587695,3411.4,3411.0,4.47092998]
["bitfinex","ETHUSD",1762993868568,0.27432348,3411.3,3411.0,4.47092998]
["bitfinex","ETHUSD",1762993868807,0.27432348,3411.3,3411.2,2.93145517]
["bitfinex","ETHUSD",1762993868965,0.4902,3411.1,3411.0,4.4709044]
["bitfinex","ETHUSD",1762993869164,0.4902,3411.1,3411.0,4.06543238]
["bitfinex","ETHUSD",1762993869364,0.4814,3411.4,3411.3,2.93143376]
["bitfinex","ETHUSD",1762993869566,0.4814,3411.4,3411.0,1.1337408]
["bitfinex","ETHUSD",1762993869567,0.75572491,3411.4,3411.0,1.1337408]
["bitfinex","ETHUSD",1762993869885,0.75572491,3411.4,3411.2,2.93151969]
["bitfinex","ETHUSD",1762993869886,0.27432491,3411.3,3411.2,2.93151969]
["bitfinex","ETHUSD",1762993870205,0.75572491,3411.3,3411.2,2.93151969]
["bitfinex","ETHUSD",1762993870410,1.24592491,3411.3,3411.2,2.93151969]
["bitfinex","ETHUSD",1762993872650,0.27432491,3411.3,3411.2,3.79362369]
["bitfinex","ETHUSD",1762993872824,0.002,3411.6,3411.5,2.9312619]
["bitfinex","ETHUSD",1762993873024,0.002,3411.6,3411.5,3.7933659]
["bitfinex","ETHUSD",1762993873227,0.002,3411.6,3411.5,4.2769659]
["bitfinex","ETHUSD",1762993873468,0.002,3411.6,3411.5,5.4107067]
["bitfinex","ETHUSD",1762993876668,0.002,3411.6,3411.5,6.0907067]
["bitfinex","ETHUSD",1762993877272,0.002,3412.2,3412.1,10.17444648]
["bitfinex","ETHUSD",1762993877471,0.002,3412.2,3412.1,10.81894648]
["bitfinex","ETHUSD",1762993877781,0.002,3412.2,3412.1,11.30254648]
["bitfinex","ETHUSD",1762993880644,0.002,3412.6,3412.5,3.33590693]
["bitfinex","ETHUSD",1762993880845,0.002,3412.6,3412.5,4.92624773]
["bitfinex","ETHUSD",1762993881036,0.002,3412.6,3412.5,5.40984773]
["bitfinex","ETHUSD",1762993881659,0.002,3412.6,3412.5,11.11430295]
["bitfinex","ETHUSD",1762993882864,0.002,3412.6,3412.5,5.40984773]
["bitfinex","ETHUSD",1762993884064,0.002,3412.6,3412.5,4.92624773]
["bitfinex","ETHUSD",1762993884972,0.002,3412.6,3412.5,9.23244131]
["bitfinex","ETHUSD",1762993886081,0.4918,3412.6,3412.5,5.84543838]
["bitfinex","ETHUSD",1762993886283,0.9732,3412.6,3412.5,4.06414373]
["bitfinex","ETHUSD",1762993886484,0.4918,3412.6,3412.5,4.06414373]
["bitfinex","ETHUSD",1762993887786,0.4918,3412.6,3412.5,8.37033731]
["bitfinex","ETHUSD",1762993888581,0.002,3412.6,3412.5,8.37033731]
["bitfinex","ETHUSD",1762993889290,0.4918,3412.6,3412.5,8.37033731]
["bitfinex","ETHUSD",1762993891273,0.9732,3412.6,3412.5,8.37033731]
["bitfinex","ETHUSD",1762993891475,0.9732,3412.6,3412.5,1.1337408]
["bitfinex","ETHUSD",1762993891680,0.9732,3412.6,3412.3,1.1337408]
["bitfinex","ETHUSD",1762993891988,0.9732,3412.6,3412.3,2.93057468]
["bitfinex","ETHUSD",1762993891989,0.4898,3412.4,3412.3,2.93057468]
["bitfinex","ETHUSD",1762993892499,0.9712,3412.4,3412.3,2.93057468]
["bitfinex","ETHUSD",1762993894064,0.9699,3412.4,3411.9,5.84543838]
["bitfinex","ETHUSD",1762993894400,0.9699,3412.4,3410.9,0.001]
["bitfinex","ETHUSD",1762993894401,0.4843,3412.0,3411.3,4.30619358]
["bitfinex","ETHUSD",1762993894701,0.68,3412.2,3411.2,1.3258408]
["bitfinex","ETHUSD",1762993894899,0.1906,3411.9,3411.6,1.1337408]
["bitfinex","ETHUSD",1762993895101,0.1906,3411.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1762993895400,0.4843,3411.7,3411.6,1.1337408]
["bitfinex","ETHUSD",1762993895703,0.4843,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762993895997,0.9644,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762993896215,0.9644,3411.7,3411.6,2.93217598]
["bitfinex","ETHUSD",1762993896367,0.4843,3411.7,3411.6,2.93217598]
["bitfinex","ETHUSD",1762993896781,0.9644,3411.7,3411.6,2.93217598]
["bitfinex","ETHUSD",1762993898180,0.4843,3411.7,3411.6,2.93217598]
["bitfinex","ETHUSD",1762993898386,2.93043016,3412.5,3411.6,2.93217598]
["bitfinex","ETHUSD",1762993898387,0.68,3412.0,3411.9,2.93091825]
["bitfinex","ETHUSD",1762993898717,0.68,3412.1,3412.0,2.93083235]
["bitfinex","ETHUSD",1762993898924,1.1643,3412.1,3412.0,2.93083235]
["bitfinex","ETHUSD",1762993899282,0.68,3412.4,3411.8,4.30619358]
["bitfinex","ETHUSD",1762993899652,0.68,3412.4,3412.3,2.93057468]
["bitfinex","ETHUSD",1762993899919,1.43789677,3412.4,3412.3,2.93057468]
["bitfinex","ETHUSD",1762993900131,1.6444,3412.4,3412.3,2.93057468]
["bitfinex","ETHUSD",1762993900924,1.91807258,3412.4,3412.3,2.93057468]
["bitfinex","ETHUSD",1762993901284,0.4843,3412.4,3412.3,2.93057468]
["bitfinex","ETHUSD",1762993902714,0.4843,3412.4,3411.7,1.6315408]
["bitfinex","ETHUSD",1762993902919,0.0121,3412.2,3412.1,3.33625046]
["bitfinex","ETHUSD",1762993903552,0.27386278,3412.4,3412.3,2.93057468]
["bitfinex","ETHUSD",1762993903723,0.27386278,3412.4,3412.3,3.38907468]
["bitfinex","ETHUSD",1762993904047,0.002,3412.6,3412.5,2.93040293]
["bitfinex","ETHUSD",1762993904210,0.27589163,3412.6,3412.5,3.38890293]
["bitfinex","ETHUSD",1762993904409,0.002,3412.6,3412.5,3.38890293]
["bitfinex","ETHUSD",1762993905011,0.4863,3412.6,3412.5,2.93040293]
["bitfinex","ETHUSD",1762993905646,0.9664,3412.6,3412.2,0.405504]
["bitfinex","ETHUSD",1762993905833,0.0121,3412.4,3412.3,0.405504]
["bitfinex","ETHUSD",1762993906209,0.0121,3412.4,3412.3,3.33607868]
["bitfinex","ETHUSD",1762993906704,0.4922,3412.4,3412.3,3.33607868]
["bitfinex","ETHUSD",1762993907323,0.0121,3412.4,3412.3,3.33607868]
["bitfinex","ETHUSD",1762993907534,0.002,3412.6,3412.5,3.33590693]
["bitfinex","ETHUSD",1762993907716,0.002,3412.6,3412.5,3.79440693]
["bitfinex","ETHUSD",1762993908360,0.002,3412.6,3412.5,4.92814773]
["bitfinex","ETHUSD",1762993908511,0.002,3412.6,3412.5,5.42594773]
["bitfinex","ETHUSD",1762993908854,0.002,3412.6,3412.5,6.26159997]
["bitfinex","ETHUSD",1762993911126,0.002,3412.6,3412.5,6.37890253]
["bitfinex","ETHUSD",1762993914329,1e-08,3412.9,3412.8,9.57662097]
["bitfinex","ETHUSD",1762993914533,1e-08,3412.9,3412.8,10.25662097]
["bitfinex","ETHUSD",1762993914740,1e-08,3412.9,3412.8,11.4467969]
["bitfinex","ETHUSD",1762993915049,1e-08,3412.9,3412.8,12.1267969]
["bitfinex","ETHUSD",1762993915342,1e-08,3412.9,3412.8,4.29194933]
["bitfinex","ETHUSD",1762993916744,1e-08,3412.9,3412.8,3.91144089]
["bitfinex","ETHUSD",1762993916951,0.48430001,3412.9,3412.8,3.33564933]
["bitfinex","ETHUSD",1762993917163,1.15500001,3412.9,3412.2,1.93105506]
["bitfinex","ETHUSD",1762993917331,0.0126,3412.7,3412.6,2.93031706]
["bitfinex","ETHUSD",1762993917539,1e-08,3412.9,3412.8,4.46939013]
["bitfinex","ETHUSD",1762993918159,1e-08,3412.9,3412.8,4.92789013]
["bitfinex","ETHUSD",1762993920680,0.48430001,3412.9,3412.8,4.46939013]
["bitfinex","ETHUSD",1762993921270,0.48430001,3412.9,3412.3,0.4978]
["bitfinex","ETHUSD",1762993921271,0.67490001,3412.9,3411.7,0.4978]
["bitfinex","ETHUSD",1762993921442,0.4796,3412.3,3411.6,5.78347164]
["bitfinex","ETHUSD",1762993921645,0.4801,3412.2,3412.1,2.93067061]
["bitfinex","ETHUSD",1762993921855,0.4801,3412.2,3412.1,1.5392448]
["bitfinex","ETHUSD",1762993922185,0.4974,3412.2,3411.9,2.93085701]
["bitfinex","ETHUSD",1762993922378,0.4974,3412.2,3412.0,1.5392448]
["bitfinex","ETHUSD",1762993922379,0.475,3412.1,3412.0,1.5392448]
["bitfinex","ETHUSD",1762993922569,0.475,3412.1,3412.0,0.405504]
["bitfinex","ETHUSD",1762993922768,0.9531,3412.1,3411.6,2.93210881]
["bitfinex","ETHUSD",1762993922969,0.4987,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762993923195,0.9768,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762993923597,0.9768,3411.7,3411.6,2.93217598]
["bitfinex","ETHUSD",1762993923801,0.9768,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762993925009,3.90789007,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762993925301,2.6141268,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762993925591,5.54521687,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762993926059,2.6141268,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762993926579,5.54521687,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762993927692,9.54521687,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762993929282,6.6141268,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762993929471,1.45214719,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762993929687,1.669,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762993929995,1.669,3411.7,3411.6,2.93217598]
["bitfinex","ETHUSD",1762993930182,1.669,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762993930382,1.669,3411.7,3411.6,2.93217598]
["bitfinex","ETHUSD",1762993931083,1.669,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762993931489,1.669,3411.7,3411.6,2.93217598]
["bitfinex","ETHUSD",1762993933498,1.669,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762993933702,1.8359,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762993933999,5.03990716,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762993934171,2.10881709,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762993934501,5.03990716,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762993934896,9.03990716,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762993935097,6.10881709,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762993935304,9.03990716,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762993935601,6.10881709,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762993935798,5.42881709,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762993935975,5.8359,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762993937397,1.8359,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762993938499,1.669,3411.7,3411.6,2.93217598]
["bitfinex","ETHUSD",1762993938802,0.4987,3411.7,3411.6,2.93217598]
["bitfinex","ETHUSD",1762993938981,1.1366,3411.7,3411.6,2.93217598]
["bitfinex","ETHUSD",1762993939163,0.68,3411.7,3411.6,3.38507598]
["bitfinex","ETHUSD",1762993939370,1.1427,3411.7,3411.6,2.93212357]
["bitfinex","ETHUSD",1762993939899,0.677,3411.7,3411.6,3.38502357]
["bitfinex","ETHUSD",1762993940286,1.1427,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762993940498,1.633,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762993940701,4.56409007,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762993940998,2.40071428,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762993941203,1.633,3411.7,3411.6,2.93217598]
["bitfinex","ETHUSD",1762993941698,0.4903,3412.5,3411.6,0.9398]
["bitfinex","ETHUSD",1762993941920,0.002,3412.6,3411.6,0.9398]
["bitfinex","ETHUSD",1762993941921,0.002,3412.6,3411.8,2.93100416]
["bitfinex","ETHUSD",1762993942076,0.002,3412.6,3411.9,0.405504]
["bitfinex","ETHUSD",1762993942277,0.002,3412.6,3412.5,2.93040293]
["bitfinex","ETHUSD",1762993942477,0.682,3412.6,3412.5,2.93040293]
["bitfinex","ETHUSD",1762993942703,0.002,3412.6,3412.5,3.78880693]
["bitfinex","ETHUSD",1762993943010,0.002,3412.6,3412.5,4.75379487]
["bitfinex","ETHUSD",1762993943313,0.002,3412.6,3412.5,5.23969487]
["bitfinex","ETHUSD",1762993943516,0.002,3412.6,3412.5,7.05343567]
["bitfinex","ETHUSD",1762993943870,0.002,3413.2,3413.1,3.91279178]
["bitfinex","ETHUSD",1762993943871,1e-08,3413.2,3413.1,3.91279178]
["bitfinex","ETHUSD",1762993944178,1e-08,3413.2,3413.1,5.04653258]
["bitfinex","ETHUSD",1762993944364,1e-08,3413.2,3413.1,6.97675371]
["bitfinex","ETHUSD",1762993944878,1e-08,3413.2,3413.1,12.67262381]
["bitfinex","ETHUSD",1762993946440,1e-08,3413.2,3413.1,6.97675371]
["bitfinex","ETHUSD",1762993946603,1e-08,3413.2,3413.1,1.9921448]
["bitfinex","ETHUSD",1762993946810,0.95600001,3413.2,3413.1,1.5392448]
["bitfinex","ETHUSD",1762993947014,0.95600001,3413.2,3413.1,1.1337408]
["bitfinex","ETHUSD",1762993947218,0.95600001,3413.2,3413.1,1.5392448]
["bitfinex","ETHUSD",1762993947447,0.95600001,3413.2,3413.1,4.46913258]
["bitfinex","ETHUSD",1762993947758,0.46570001,3413.2,3413.1,4.46913258]
["bitfinex","ETHUSD",1762993948049,0.46570001,3413.2,3413.1,2.92988778]
["bitfinex","ETHUSD",1762993948349,0.46570001,3413.2,3412.9,2.93000172]
["bitfinex","ETHUSD",1762993948665,0.46570001,3413.2,3412.3,5.6958701]
["bitfinex","ETHUSD",1762993948846,0.4657,3412.7,3412.2,2.930575]
["bitfinex","ETHUSD",1762993949030,0.4618,3412.3,3411.8,0.001]
["bitfinex","ETHUSD",1762993949359,0.4618,3412.3,3412.0,2.93082169]
["bitfinex","ETHUSD",1762993949554,0.9521,3412.3,3412.1,2.93072596]
["bitfinex","ETHUSD",1762993949765,0.9521,3412.3,3412.0,0.405504]
["bitfinex","ETHUSD",1762993949941,0.9521,3412.3,3411.8,0.406504]
["bitfinex","ETHUSD",1762993950135,0.4903,3412.2,3411.8,0.001]
["bitfinex","ETHUSD",1762993950339,0.4903,3412.2,3412.0,2.93077401]
["bitfinex","ETHUSD",1762993950541,0.4903,3412.2,3411.9,2.93091825]
["bitfinex","ETHUSD",1762993950849,0.4903,3412.2,3412.0,2.93076924]
["bitfinex","ETHUSD",1762993951358,0.4903,3412.2,3412.1,2.93074646]
["bitfinex","ETHUSD",1762993951770,0.4903,3412.5,3412.3,2.93055343]
["bitfinex","ETHUSD",1762993951940,0.4657,3412.4,3412.1,2.93070633]
["bitfinex","ETHUSD",1762993952145,0.0483,3412.2,3412.1,2.93070633]
["bitfinex","ETHUSD",1762993952663,0.0483,3412.2,3411.8,0.001]
["bitfinex","ETHUSD",1762993953191,0.0483,3412.2,3412.1,2.93074646]
["bitfinex","ETHUSD",1762993954234,0.0483,3412.2,3411.8,0.001]
["bitfinex","ETHUSD",1762993954435,0.0483,3412.2,3412.1,2.93074646]
["bitfinex","ETHUSD",1762993954965,0.536,3412.2,3411.8,0.001]
["bitfinex","ETHUSD",1762993955167,0.4322,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762993955668,3.85081825,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762993956571,0.9199,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762993958375,1.152,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762993958578,1.6397,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762993959170,1.6397,3411.9,3411.8,2.93200416]
["bitfinex","ETHUSD",1762993959407,1.152,3411.9,3411.8,2.93200416]
["bitfinex","ETHUSD",1762993960897,1.6397,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762993961507,0.68,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762993961806,0.68,3411.9,3411.8,2.93200416]
["bitfinex","ETHUSD",1762993962199,1.152,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762993962382,1.152,3411.9,3411.8,2.93200416]
["bitfinex","ETHUSD",1762993963789,1.3516,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762993964006,1.8393,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762993964167,2.31631331,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762993964371,1.8393,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762993967611,1.8393,3411.9,3411.8,2.93200416]
["bitfinex","ETHUSD",1762993968241,1.8393,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762993976497,0.472,3411.9,3411.8,2.93200416]
["bitfinex","ETHUSD",1762993976695,1.152,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762993977128,4.57061825,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762993977298,5.32076284,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762993978815,2.38984459,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762993979013,1.6397,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762993979235,5.6397,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762993980199,4.0,3411.9,3411.8,2.93200416]
["bitfinex","ETHUSD",1762993980521,0.4877,3412.7,3411.8,0.9517]
["bitfinex","ETHUSD",1762993980723,0.002,3413.3,3412.3,2.93057468]
["bitfinex","ETHUSD",1762993980904,0.002,3413.3,3412.3,1.04039732]
["bitfinex","ETHUSD",1762993980905,1e-08,3413.2,3412.3,1.04039732]
["bitfinex","ETHUSD",1762993981101,1e-08,3413.2,3413.1,2.92988778]
["bitfinex","ETHUSD",1762993981335,1e-08,3413.2,3413.1,4.48369178]
["bitfinex","ETHUSD",1762993981517,0.68000001,3413.2,3413.1,4.48369178]
["bitfinex","ETHUSD",1762993981917,4.68000001,3413.2,3413.1,4.48369178]
["bitfinex","ETHUSD",1762993982126,4.68000001,3413.2,3413.1,3.82299178]
["bitfinex","ETHUSD",1762993982329,5.15200001,3413.2,3412.4,0.1976]
["bitfinex","ETHUSD",1762993982514,0.0211,3413.0,3412.0,0.1968]
["bitfinex","ETHUSD",1762993982714,2.93005948,3412.9,3412.3,0.405504]
["bitfinex","ETHUSD",1762993982935,3.6101543,3412.8,3412.3,0.405504]
["bitfinex","ETHUSD",1762993983277,4.0631543,3412.8,3412.1,1.5392448]
["bitfinex","ETHUSD",1762993983532,4.0631543,3412.8,3412.1,3.33618868]
["bitfinex","ETHUSD",1762993983942,4.0631543,3412.8,3412.3,0.405504]
["bitfinex","ETHUSD",1762993984437,0.453,3412.7,3412.3,0.405504]
["bitfinex","ETHUSD",1762993984643,0.453,3412.7,3412.3,2.93051684]
["bitfinex","ETHUSD",1762993984807,0.453,3412.7,3412.1,0.405504]
["bitfinex","ETHUSD",1762993985138,0.453,3412.7,3412.4,2.93042726]
["bitfinex","ETHUSD",1762993985941,0.68,3412.8,3412.1,0.405504]
["bitfinex","ETHUSD",1762993986141,1.133,3412.8,3412.1,3.33619008]
["bitfinex","ETHUSD",1762993986316,1.133,3412.8,3412.1,3.33624772]
["bitfinex","ETHUSD",1762993986317,4.06314551,3412.8,3412.1,3.33624772]
["bitfinex","ETHUSD",1762993986523,1.133,3412.8,3412.2,2.93065542]
["bitfinex","ETHUSD",1762993986824,1.133,3412.8,3412.3,2.93050928]
["bitfinex","ETHUSD",1762993987025,1.133,3412.8,3412.1,0.405504]
["bitfinex","ETHUSD",1762993987228,1.133,3412.8,3412.5,2.93035819]
["bitfinex","ETHUSD",1762993987440,1.133,3412.8,3412.1,0.405504]
["bitfinex","ETHUSD",1762993987736,1.133,3412.8,3412.2,2.93066057]
["bitfinex","ETHUSD",1762993987913,1.133,3412.8,3412.1,0.405504]
["bitfinex","ETHUSD",1762993987914,1.133,3412.8,3412.3,2.93056384]
["bitfinex","ETHUSD",1762993988116,2.93030105,3412.7,3412.1,3.33621442]
["bitfinex","ETHUSD",1762993988320,0.68,3412.8,3412.1,0.405504]
["bitfinex","ETHUSD",1762993988519,0.68,3412.8,3412.6,3.41285318]
["bitfinex","ETHUSD",1762993988916,0.68,3412.8,3412.6,2.93025318]
["bitfinex","ETHUSD",1762993989318,0.4706,3412.7,3412.6,2.93025318]
["bitfinex","ETHUSD",1762993989564,1.1506,3412.7,3412.5,2.93037401]
["bitfinex","ETHUSD",1762993989770,0.68,3412.7,3412.2,0.4587]
["bitfinex","ETHUSD",1762993989967,0.68,3412.7,3412.5,2.93039039]
["bitfinex","ETHUSD",1762993990571,0.1963,3412.9,3412.6,3.41291706]
["bitfinex","ETHUSD",1762993990800,1e-08,3413.2,3413.1,2.92988778]
["bitfinex","ETHUSD",1762993990973,4.00000001,3413.2,3413.1,3.41248778]
["bitfinex","ETHUSD",1762993991272,4.00000001,3413.2,3413.1,4.27669178]
["bitfinex","ETHUSD",1762993991480,1e-08,3413.2,3413.1,4.27669178]
["bitfinex","ETHUSD",1762993991687,1e-08,3413.2,3413.1,6.13110771]
["bitfinex","ETHUSD",1762993991840,1e-08,3413.2,3413.1,11.82697781]
["bitfinex","ETHUSD",1762993993378,0.002,3414.1,3413.9,0.405504]
["bitfinex","ETHUSD",1762993993590,0.002,3414.1,3414.0,4.9509602]
["bitfinex","ETHUSD",1762993993881,0.002,3414.1,3414.0,6.88064601]
["bitfinex","ETHUSD",1762993994174,1e-08,3414.3,3414.2,5.08158862]
["bitfinex","ETHUSD",1762993994379,0.002,3414.6,3414.5,3.33419048]
["bitfinex","ETHUSD",1762993994580,0.002,3414.6,3414.5,0.888104]
["bitfinex","ETHUSD",1762993995080,0.002,3414.6,3414.3,0.405504]
["bitfinex","ETHUSD",1762993995379,0.002,3414.6,3414.5,3.81679048]
["bitfinex","ETHUSD",1762993995583,0.002,3414.6,3414.5,4.55030533]
["bitfinex","ETHUSD",1762993996178,0.002,3414.6,3414.5,5.00900533]
["bitfinex","ETHUSD",1762993997888,0.4726,3414.6,3413.9,0.1987]
["bitfinex","ETHUSD",1762993998049,0.9256,3414.6,3414.0,2.92908967]
["bitfinex","ETHUSD",1762993998381,0.9256,3414.6,3414.0,0.405504]
["bitfinex","ETHUSD",1762993998558,0.002,3414.6,3414.5,3.41128648]
["bitfinex","ETHUSD",1762993999774,0.002,3414.6,3414.5,4.90949777]
["bitfinex","ETHUSD",1762994000081,0.002,3414.6,3414.5,6.04323857]
["bitfinex","ETHUSD",1762994000458,0.504,3415.5,3415.4,3.33341873]
["bitfinex","ETHUSD",1762994000846,0.504,3415.5,3415.4,0.888104]
["bitfinex","ETHUSD",1762994001049,0.504,3415.5,3415.4,0.405504]
["bitfinex","ETHUSD",1762994001397,0.504,3415.5,3413.5,0.87940435]
["bitfinex","ETHUSD",1762994001398,2.92791473,3415.4,3413.5,0.87940435]
["bitfinex","ETHUSD",1762994001549,2.92874034,3414.5,3413.5,0.87940435]
["bitfinex","ETHUSD",1762994001748,0.685,3414.4,3413.6,0.4587]
["bitfinex","ETHUSD",1762994001987,3.61378835,3414.4,3413.3,0.6574]
["bitfinex","ETHUSD",1762994002236,2.92924269,3413.9,3413.3,0.1987]
["bitfinex","ETHUSD",1762994002389,0.453,3414.3,3412.7,6.1545701]
["bitfinex","ETHUSD",1762994002597,0.1963,3413.8,3412.8,0.1987]
["bitfinex","ETHUSD",1762994002911,2.92980194,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1762994003377,3.85340194,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1762994003711,4.98714274,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1762994004040,5.77882717,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1762994005107,9.77882717,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1762994006495,10.46382717,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1762994008310,7.53402523,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1762994008498,10.46382717,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1762994009782,6.84902523,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1762994009978,4.0,3413.2,3413.1,4.02669178]
["bitfinex","ETHUSD",1762994010177,0.686,3413.4,3413.2,0.405504]
["bitfinex","ETHUSD",1762994010391,0.686,3413.4,3413.3,3.33522011]
["bitfinex","ETHUSD",1762994010586,0.686,3413.4,3413.3,4.27652011]
["bitfinex","ETHUSD",1762994010785,0.686,3413.4,3413.3,5.0180236]
["bitfinex","ETHUSD",1762994011790,2.92908888,3414.1,3413.4,0.405504]
["bitfinex","ETHUSD",1762994011979,2.92924661,3413.9,3413.4,0.405504]
["bitfinex","ETHUSD",1762994012181,0.686,3414.0,3413.4,0.405504]
["bitfinex","ETHUSD",1762994012414,0.1963,3413.9,3413.4,2.92962398]
["bitfinex","ETHUSD",1762994012586,0.1963,3413.9,3413.3,0.405504]
["bitfinex","ETHUSD",1762994012788,0.1963,3413.9,3413.5,2.92953841]
["bitfinex","ETHUSD",1762994013090,0.1963,3413.9,3413.6,2.92945448]
["bitfinex","ETHUSD",1762994013397,0.686,3413.8,3413.5,0.58592307]
["bitfinex","ETHUSD",1762994013601,0.685,3413.7,3413.3,3.33514442]
["bitfinex","ETHUSD",1762994014110,0.685,3413.7,3413.2,0.405504]
["bitfinex","ETHUSD",1762994014313,2.9295221,3413.6,3413.2,0.405504]
["bitfinex","ETHUSD",1762994014509,2.92945863,3413.6,3413.2,0.405504]
["bitfinex","ETHUSD",1762994015523,0.685,3413.7,3413.6,2.92945863]
["bitfinex","ETHUSD",1762994015824,0.685,3413.7,3413.6,3.39725863]
["bitfinex","ETHUSD",1762994016721,0.685,3413.7,3413.4,2.92955493]
["bitfinex","ETHUSD",1762994016882,0.685,3413.7,3413.2,0.405504]
["bitfinex","ETHUSD",1762994017189,0.685,3413.7,3413.4,0.405504]
["bitfinex","ETHUSD",1762994018330,0.685,3413.7,3413.4,2.92961322]
["bitfinex","ETHUSD",1762994018614,0.685,3413.7,3413.1,0.2097]
["bitfinex","ETHUSD",1762994018910,0.4502,3413.2,3413.1,0.011]
["bitfinex","ETHUSD",1762994019109,1.1352,3413.2,3413.1,0.011]
["bitfinex","ETHUSD",1762994019817,1.6288,3413.2,3413.1,0.011]
["bitfinex","ETHUSD",1762994020112,4.72148194,3413.2,3413.1,0.011]
["bitfinex","ETHUSD",1762994021215,1.79168,3413.2,3413.1,0.011]
["bitfinex","ETHUSD",1762994021421,1.29808,3413.2,3413.1,0.011]
["bitfinex","ETHUSD",1762994021921,1.79168,3413.2,3413.1,0.011]
["bitfinex","ETHUSD",1762994022218,4.72148194,3413.2,3413.1,0.011]
["bitfinex","ETHUSD",1762994022423,8.72148194,3413.2,3413.1,0.011]
["bitfinex","ETHUSD",1762994022920,5.79168,3413.2,3413.1,0.011]
["bitfinex","ETHUSD",1762994024720,8.72148194,3413.2,3413.1,0.011]
["bitfinex","ETHUSD",1762994025096,9.85522274,3413.2,3413.1,0.011]
["bitfinex","ETHUSD",1762994033009,9.85422274,3413.2,3413.1,0.011]
["bitfinex","ETHUSD",1762994033210,9.85322274,3413.2,3413.1,0.011]
["bitfinex","ETHUSD",1762994037057,5.2966208,3413.2,3413.1,0.011]
["bitfinex","ETHUSD",1762994037356,5.8167408,3413.2,3413.1,0.4788]
["bitfinex","ETHUSD",1762994037728,8.74654274,3413.2,3413.1,0.4788]
["bitfinex","ETHUSD",1762994038324,8.74654274,3413.2,3413.1,0.011]
["bitfinex","ETHUSD",1762994039144,9.69024274,3413.2,3413.1,0.011]
["bitfinex","ETHUSD",1762994040324,4.0,3413.2,3413.1,0.4788]
["bitfinex","ETHUSD",1762994040556,4.683,3413.2,3413.1,0.4788]
["bitfinex","ETHUSD",1762994040758,4.0,3413.2,3413.1,0.6677]
["bitfinex","ETHUSD",1762994040981,4.683,3413.2,3413.1,1.1299]
["bitfinex","ETHUSD",1762994041148,4.683,3413.2,3413.1,4.4657759]
["bitfinex","ETHUSD",1762994041557,4.683,3413.2,3413.1,1.07368812]
["bitfinex","ETHUSD",1762994041771,4.683,3413.2,3413.1,4.4657759]
["bitfinex","ETHUSD",1762994041932,0.683,3413.2,3413.1,4.4657759]
["bitfinex","ETHUSD",1762994042664,0.4834,3414.8,3413.2,0.405504]
["bitfinex","ETHUSD",1762994042839,2.92891151,3414.3,3414.0,0.4808]
["bitfinex","ETHUSD",1762994043171,0.4834,3414.8,3414.0,0.4808]
["bitfinex","ETHUSD",1762994043172,4.0,3414.1,3414.0,0.4808]
["bitfinex","ETHUSD",1762994043681,4.0,3414.1,3414.0,0.9446]
["bitfinex","ETHUSD",1762994044343,4.0,3414.1,3414.0,3.8737154]
["bitfinex","ETHUSD",1762994044695,4.683,3414.1,3414.0,3.8737154]
["bitfinex","ETHUSD",1762994044975,4.0,3414.1,3414.0,0.9446]
["bitfinex","ETHUSD",1762994045163,0.683,3414.1,3414.0,0.9446]
["bitfinex","ETHUSD",1762994045370,0.683,3414.1,3414.0,3.87371129]
["bitfinex","ETHUSD",1762994045976,2.92853902,3414.7,3414.0,0.9446]
["bitfinex","ETHUSD",1762994046182,0.683,3414.6,3414.1,0.1889]
["bitfinex","ETHUSD",1762994046382,4.0,3414.2,3414.1,3.11792961]
["bitfinex","ETHUSD",1762994046594,0.683,3414.2,3414.1,3.58172961]
["bitfinex","ETHUSD",1762994046795,0.683,3414.2,3414.1,4.06882961]
["bitfinex","ETHUSD",1762994046951,1.3167408,3414.9,3414.3,2.92879325]
["bitfinex","ETHUSD",1762994047146,0.002,3414.9,3414.8,0.4871]
["bitfinex","ETHUSD",1762994047359,4.685,3414.9,3414.8,0.4871]
["bitfinex","ETHUSD",1762994048290,0.685,3414.9,3414.8,0.9509]
["bitfinex","ETHUSD",1762994048480,0.685,3414.9,3414.5,0.405504]
["bitfinex","ETHUSD",1762994048793,0.685,3414.9,3414.8,0.4871]
["bitfinex","ETHUSD",1762994049288,0.685,3414.9,3414.8,3.87932919]
["bitfinex","ETHUSD",1762994049469,0.685,3414.9,3414.8,4.60067209]
["bitfinex","ETHUSD",1762994050086,0.002,3414.9,3414.8,4.60067209]
["bitfinex","ETHUSD",1762994050276,0.685,3414.9,3414.8,5.00617609]
["bitfinex","ETHUSD",1762994050477,0.002,3414.9,3414.8,5.00617609]
["bitfinex","ETHUSD",1762994050656,0.685,3414.9,3414.8,5.00617609]
["bitfinex","ETHUSD",1762994051756,0.685,3414.9,3414.8,2.0777469]
["bitfinex","ETHUSD",1762994051963,0.685,3414.9,3414.8,1.356404]
["bitfinex","ETHUSD",1762994052695,0.685,3414.9,3414.8,4.28483319]
["bitfinex","ETHUSD",1762994053069,0.685,3414.9,3414.8,0.4871]
["bitfinex","ETHUSD",1762994054790,0.685,3414.9,3414.1,0.1889]
["bitfinex","ETHUSD",1762994054791,1.3538,3414.9,3414.1,0.1889]
["bitfinex","ETHUSD",1762994054995,0.4633,3414.8,3414.1,0.1889]
["bitfinex","ETHUSD",1762994055196,2.92875867,3414.5,3413.8,0.1942]
["bitfinex","ETHUSD",1762994055377,0.683,3414.4,3413.8,3.12340682]
["bitfinex","ETHUSD",1762994055572,0.683,3414.4,3413.8,0.658]
["bitfinex","ETHUSD",1762994055981,0.002,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1762994056183,0.002,3414.9,3414.8,4.28483319]
["bitfinex","ETHUSD",1762994056378,0.002,3415.3,3415.2,2.9280862]
["bitfinex","ETHUSD",1762994056591,0.002,3415.3,3415.2,4.0120902]
["bitfinex","ETHUSD",1762994056810,0.002,3415.3,3415.2,4.4758902]
["bitfinex","ETHUSD",1762994057105,4.002,3415.3,3415.2,4.4758902]
["bitfinex","ETHUSD",1762994057396,0.002,3415.3,3415.2,4.4758902]
["bitfinex","ETHUSD",1762994057576,0.002,3415.3,3415.2,5.50913177]
["bitfinex","ETHUSD",1762994059072,0.002,3415.3,3415.2,2.58104557]
["bitfinex","ETHUSD",1762994059268,0.002,3415.3,3415.2,1.084004]
["bitfinex","ETHUSD",1762994059473,0.002,3415.3,3415.2,4.0120902]
["bitfinex","ETHUSD",1762994059818,0.002,3415.3,3415.2,1.084004]
["bitfinex","ETHUSD",1762994059974,0.4898,3415.3,3414.8,2.92834902]
["bitfinex","ETHUSD",1762994060174,0.4898,3415.3,3414.8,3.57983804]
["bitfinex","ETHUSD",1762994060474,0.002,3415.3,3414.9,0.405504]
["bitfinex","ETHUSD",1762994060999,0.002,3415.3,3415.2,3.8206902]
["bitfinex","ETHUSD",1762994061376,0.002,3415.3,3415.2,4.2844902]
["bitfinex","ETHUSD",1762994065084,0.002,3415.3,3415.2,5.418231]
["bitfinex","ETHUSD",1762994065289,0.002,3415.3,3415.2,6.25287233]
["bitfinex","ETHUSD",1762994066216,0.002,3415.3,3415.2,12.03579352]
["bitfinex","ETHUSD",1762994066390,0.002,3415.3,3415.2,12.71779352]
["bitfinex","ETHUSD",1762994067033,0.002,3415.3,3415.2,12.62386268]
["bitfinex","ETHUSD",1762994069495,0.002,3415.6,3415.5,3.33333301]
["bitfinex","ETHUSD",1762994069735,0.002,3415.6,3415.5,7.67861009]
["bitfinex","ETHUSD",1762994069939,0.002,3415.6,3415.5,8.14241009]
["bitfinex","ETHUSD",1762994070790,0.007,3416.5,3416.4,3.33256172]
["bitfinex","ETHUSD",1762994071008,0.007,3416.5,3416.4,3.81966172]
["bitfinex","ETHUSD",1762994071224,0.1949,3417.0,3416.4,0.892604]
["bitfinex","ETHUSD",1762994071532,2.92603075,3417.6,3416.4,0.892604]
["bitfinex","ETHUSD",1762994071533,0.01,3417.9,3416.8,0.892604]
["bitfinex","ETHUSD",1762994071687,0.682,3417.6,3416.8,0.405504]
["bitfinex","ETHUSD",1762994071891,0.4978,3416.9,3416.8,0.405504]
["bitfinex","ETHUSD",1762994072250,3.94667797,3416.9,3416.0,0.405504]
["bitfinex","ETHUSD",1762994072405,0.1798,3416.6,3416.3,3.33263513]
["bitfinex","ETHUSD",1762994072589,0.1798,3416.6,3416.4,0.405504]
["bitfinex","ETHUSD",1762994072794,0.1798,3416.6,3416.4,2.92700761]
["bitfinex","ETHUSD",1762994073208,0.1798,3416.6,3416.4,0.405504]
["bitfinex","ETHUSD",1762994073560,0.1798,3416.6,3416.2,2.92721486]
["bitfinex","ETHUSD",1762994073708,0.01,3416.9,3416.6,0.405504]
["bitfinex","ETHUSD",1762994073906,0.01,3416.9,3416.8,0.405504]
["bitfinex","ETHUSD",1762994074133,0.01,3416.9,3416.8,3.33221905]
["bitfinex","ETHUSD",1762994074735,0.4673,3416.9,3416.7,0.405504]
["bitfinex","ETHUSD",1762994074919,0.0414,3416.8,3416.7,0.405504]
["bitfinex","ETHUSD",1762994075106,0.0414,3416.8,3416.6,0.405504]
["bitfinex","ETHUSD",1762994075635,0.0414,3416.8,3416.7,3.33230471]
["bitfinex","ETHUSD",1762994078262,0.01,3416.9,3416.8,3.33221905]
["bitfinex","ETHUSD",1762994078461,0.01,3416.9,3416.8,3.81461905]
["bitfinex","ETHUSD",1762994079735,0.01,3416.9,3416.8,0.887904]
["bitfinex","ETHUSD",1762994079935,0.01,3416.9,3416.8,3.81461905]
["bitfinex","ETHUSD",1762994080151,0.01,3416.9,3416.8,0.887904]
["bitfinex","ETHUSD",1762994080573,0.01,3416.9,3416.6,0.405504]
["bitfinex","ETHUSD",1762994080775,0.01,3416.9,3416.6,3.33230576]
["bitfinex","ETHUSD",1762994081090,0.01,3416.9,3416.8,0.405504]
["bitfinex","ETHUSD",1762994081268,0.01,3416.9,3416.6,3.33233768]
["bitfinex","ETHUSD",1762994081473,0.2049,3416.9,3416.6,0.405504]
["bitfinex","ETHUSD",1762994081680,0.4573,3416.7,3416.5,0.405504]
["bitfinex","ETHUSD",1762994081836,0.0414,3416.6,3416.5,3.33240882]
["bitfinex","ETHUSD",1762994082770,0.681,3416.7,3416.6,2.92688637]
["bitfinex","ETHUSD",1762994082972,0.01,3416.9,3416.8,3.81461905]
["bitfinex","ETHUSD",1762994083134,0.01,3416.9,3416.8,4.57908999]
["bitfinex","ETHUSD",1762994083334,0.01,3416.9,3416.8,5.07678999]
["bitfinex","ETHUSD",1762994084162,0.01,3416.9,3416.8,4.57908999]
["bitfinex","ETHUSD",1762994084736,0.012,3416.9,3416.8,4.57908999]
["bitfinex","ETHUSD",1762994085383,0.012,3416.9,3416.8,5.07678999]
["bitfinex","ETHUSD",1762994085574,0.012,3416.9,3416.8,6.21053079]
["bitfinex","ETHUSD",1762994088207,0.012,3416.9,3416.8,5.71283079]
["bitfinex","ETHUSD",1762994088503,0.5107,3416.9,3415.9,0.001]
["bitfinex","ETHUSD",1762994088791,0.1933,3416.7,3416.6,2.92688637]
["bitfinex","ETHUSD",1762994090276,0.012,3416.9,3416.8,3.33221905]
["bitfinex","ETHUSD",1762994090451,0.012,3416.9,3416.8,0.405504]
["bitfinex","ETHUSD",1762994090667,0.4693,3416.9,3416.8,3.33221905]
["bitfinex","ETHUSD",1762994090868,0.74265428,3416.9,3416.8,3.33221905]
["bitfinex","ETHUSD",1762994091380,0.74265428,3416.9,3416.8,0.405504]
["bitfinex","ETHUSD",1762994091896,1.43525428,3416.9,3416.5,2.9269574]
["bitfinex","ETHUSD",1762994092062,0.0414,3416.7,3416.4,3.33256172]
["bitfinex","ETHUSD",1762994092257,0.0414,3416.7,3416.6,2.92688637]
["bitfinex","ETHUSD",1762994092454,0.27354931,3416.7,3416.5,0.405504]
["bitfinex","ETHUSD",1762994092654,0.27354931,3416.6,3416.5,0.405504]
["bitfinex","ETHUSD",1762994092995,0.73084931,3416.6,3416.1,2.92727289]
["bitfinex","ETHUSD",1762994093168,0.77124931,3416.5,3416.2,0.405504]
["bitfinex","ETHUSD",1762994093495,0.77124931,3416.5,3415.9,2.92846771]
["bitfinex","ETHUSD",1762994093496,0.4573,3416.2,3415.9,2.92843054]
["bitfinex","ETHUSD",1762994093704,0.27354931,3416.1,3416.0,2.92739918]
["bitfinex","ETHUSD",1762994093855,1.1741,3416.4,3416.0,2.92739918]
["bitfinex","ETHUSD",1762994093856,0.77138933,3416.3,3416.2,2.92722908]
["bitfinex","ETHUSD",1762994094204,0.2736893,3416.3,3416.2,3.99519191]
["bitfinex","ETHUSD",1762994094410,0.012,3416.9,3416.8,3.33221905]
["bitfinex","ETHUSD",1762994094710,0.012,3416.9,3416.8,4.94835985]
["bitfinex","ETHUSD",1762994094860,0.012,3416.9,3416.8,5.44605985]
["bitfinex","ETHUSD",1762994095285,0.4693,3416.9,3416.8,0.405504]
["bitfinex","ETHUSD",1762994095476,0.74306704,3416.9,3416.8,0.405504]
["bitfinex","ETHUSD",1762994096684,0.74306704,3416.9,3416.8,3.33221905]
["bitfinex","ETHUSD",1762994097566,0.28576704,3416.9,3416.8,3.33221905]
["bitfinex","ETHUSD",1762994098094,0.74306704,3416.9,3416.8,0.405504]
["bitfinex","ETHUSD",1762994098485,0.74306704,3416.9,3416.8,3.33221905]
["bitfinex","ETHUSD",1762994100188,1.42506704,3416.9,3416.8,0.405504]
["bitfinex","ETHUSD",1762994100700,2.92671505,3416.8,3415.9,0.001]
["bitfinex","ETHUSD",1762994100886,0.1933,3416.6,3415.9,0.001]
["bitfinex","ETHUSD",1762994101087,0.27376704,3416.5,3415.9,0.29386205]
["bitfinex","ETHUSD",1762994101287,0.1933,3416.6,3415.9,0.29386205]
["bitfinex","ETHUSD",1762994101288,0.27376704,3416.4,3416.0,0.405504]
["bitfinex","ETHUSD",1762994101486,0.4977,3416.6,3416.3,0.405504]
["bitfinex","ETHUSD",1762994101692,0.27398761,3416.5,3416.4,2.92705772]
["bitfinex","ETHUSD",1762994101890,0.27398761,3416.5,3416.0,2.9273214]
["bitfinex","ETHUSD",1762994102068,0.46728761,3416.4,3416.1,2.92729668]
["bitfinex","ETHUSD",1762994102402,0.95498761,3416.3,3416.2,2.92722908]
["bitfinex","ETHUSD",1762994102787,0.012,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762994102989,4.96795274,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762994103721,0.96795274,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762994104821,0.28595274,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762994104985,0.96795274,3416.9,3416.7,2.92678863]
["bitfinex","ETHUSD",1762994105306,0.27395274,3416.8,3416.7,2.92680071]
["bitfinex","ETHUSD",1762994105508,0.76795274,3416.8,3416.2,0.61484904]
["bitfinex","ETHUSD",1762994105706,0.27395023,3416.7,3416.3,0.4675869]
["bitfinex","ETHUSD",1762994106005,0.27395023,3416.6,3416.1,2.92723483]
["bitfinex","ETHUSD",1762994106206,0.74145023,3416.5,3416.3,2.92711591]
["bitfinex","ETHUSD",1762994106407,0.27395637,3416.4,3416.3,2.9271434]
["bitfinex","ETHUSD",1762994106607,0.2006,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762994106608,0.012,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762994106902,0.96791919,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762994107305,0.28591919,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762994107509,0.96791919,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762994108271,0.28591919,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762994108473,0.96791919,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762994108686,0.96691919,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762994111411,0.28591919,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762994111731,0.96691919,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762994112484,0.28591919,3416.9,3416.8,3.41621505]
["bitfinex","ETHUSD",1762994112684,0.28591919,3416.9,3416.8,4.09638738]
["bitfinex","ETHUSD",1762994112986,0.4675,3417.7,3417.6,2.92602996]
["bitfinex","ETHUSD",1762994113215,4.95488692,3417.7,3417.6,2.92602996]
["bitfinex","ETHUSD",1762994113586,5.44888692,3417.7,3417.6,2.92602996]
["bitfinex","ETHUSD",1762994113789,1.44888692,3417.7,3417.1,0.6584]
["bitfinex","ETHUSD",1762994113989,0.27388692,3417.6,3417.1,0.1997]
["bitfinex","ETHUSD",1762994114210,1.6425,3417.7,3417.1,0.1997]
["bitfinex","ETHUSD",1762994114211,0.27388692,3417.5,3417.3,2.92620511]
["bitfinex","ETHUSD",1762994114518,0.01,3417.9,3417.3,2.92620511]
["bitfinex","ETHUSD",1762994114825,0.95476756,3417.8,3417.5,2.9260581]
["bitfinex","ETHUSD",1762994115118,0.27376756,3417.7,3417.6,2.92602859]
["bitfinex","ETHUSD",1762994115420,0.95476756,3417.7,3417.6,2.92602859]
["bitfinex","ETHUSD",1762994115796,0.27376756,3417.7,3417.6,2.92602859]
["bitfinex","ETHUSD",1762994116036,0.27376756,3417.8,3417.7,2.92594434]
["bitfinex","ETHUSD",1762994116188,0.95470564,3417.8,3417.7,2.92594434]
["bitfinex","ETHUSD",1762994117024,0.95463147,3417.8,3417.7,2.92594434]
["bitfinex","ETHUSD",1762994117185,0.681,3417.8,3417.7,2.92594434]
["bitfinex","ETHUSD",1762994117386,0.95457872,3417.8,3417.7,2.92594434]
["bitfinex","ETHUSD",1762994117695,0.681,3417.8,3417.7,2.92594434]
["bitfinex","ETHUSD",1762994117897,0.681,3417.8,3417.7,4.35177615]
["bitfinex","ETHUSD",1762994118098,0.01,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762994118298,0.28350899,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762994119287,0.691,3417.9,3417.8,3.41535873]
["bitfinex","ETHUSD",1762994119583,0.01,3417.9,3417.8,3.41535873]
["bitfinex","ETHUSD",1762994119782,0.691,3417.9,3417.8,3.41535873]
["bitfinex","ETHUSD",1762994120026,0.691,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762994120428,0.01,3417.9,3417.8,10.28773898]
["bitfinex","ETHUSD",1762994120629,0.01,3417.9,3417.8,11.42147978]
["bitfinex","ETHUSD",1762994120630,1e-08,3417.9,3417.8,11.42147978]
["bitfinex","ETHUSD",1762994120789,1e-08,3417.9,3417.8,11.82698378]
["bitfinex","ETHUSD",1762994121489,1e-08,3417.9,3417.8,12.20510554]
["bitfinex","ETHUSD",1762994121684,1e-08,3417.9,3417.8,11.82698378]
["bitfinex","ETHUSD",1762994122125,0.00200001,3417.9,3417.8,12.50798378]
["bitfinex","ETHUSD",1762994122904,1e-08,3418.3,3418.2,4.99496115]
["bitfinex","ETHUSD",1762994123108,0.01,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1762994123362,0.01,3419.9,3419.8,3.41364761]
["bitfinex","ETHUSD",1762994123806,0.01,3419.9,3419.8,3.87234761]
["bitfinex","ETHUSD",1762994124014,0.01,3419.9,3419.8,5.00608841]
["bitfinex","ETHUSD",1762994124318,1e-08,3419.9,3419.8,5.41159241]
["bitfinex","ETHUSD",1762994124532,1e-08,3419.9,3419.8,6.90159522]
["bitfinex","ETHUSD",1762994126318,0.6561,3422.4,3420.8,0.4895]
["bitfinex","ETHUSD",1762994126527,0.1986,3421.9,3420.6,5.68899035]
["bitfinex","ETHUSD",1762994126745,0.4675,3421.8,3421.2,2.92288502]
["bitfinex","ETHUSD",1762994127047,0.4675,3421.8,3421.1,2.92300891]
["bitfinex","ETHUSD",1762994127258,0.4675,3421.8,3421.1,3.50762352]
["bitfinex","ETHUSD",1762994127471,0.4675,3421.8,3421.2,2.92294305]
["bitfinex","ETHUSD",1762994127674,0.1986,3421.9,3421.1,1.89945541]
["bitfinex","ETHUSD",1762994127893,0.6661,3421.9,3421.1,1.71835541]
["bitfinex","ETHUSD",1762994128179,0.1886,3423.3,3422.1,1.1337408]
["bitfinex","ETHUSD",1762994128380,0.1886,3423.3,3422.3,1.6232408]
["bitfinex","ETHUSD",1762994128536,0.1886,3423.3,3422.8,2.92158466]
["bitfinex","ETHUSD",1762994129061,0.504,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762994129890,0.504,3422.9,3422.3,1.1337408]
["bitfinex","ETHUSD",1762994129891,1.1601,3422.9,3421.8,0.1997]
["bitfinex","ETHUSD",1762994130086,0.0185,3422.7,3421.9,0.66299592]
["bitfinex","ETHUSD",1762994130396,0.01,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762994130755,0.01,3422.9,3422.8,3.41108466]
["bitfinex","ETHUSD",1762994130977,0.6926,3422.9,3422.3,0.405504]
["bitfinex","ETHUSD",1762994131290,0.6926,3422.9,3422.4,0.7969504]
["bitfinex","ETHUSD",1762994131593,0.6926,3422.9,3422.7,2.92166235]
["bitfinex","ETHUSD",1762994131768,0.6926,3422.9,3422.4,0.7969504]
["bitfinex","ETHUSD",1762994131962,0.0185,3422.8,3422.7,2.92166286]
["bitfinex","ETHUSD",1762994132162,0.0185,3422.8,3422.7,3.29352419]
["bitfinex","ETHUSD",1762994132580,0.01,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762994132799,0.4675,3425.5,3422.8,2.0091448]
["bitfinex","ETHUSD",1762994133096,0.1809,3424.7,3424.6,2.92004905]
["bitfinex","ETHUSD",1762994133294,0.1809,3424.7,3423.9,2.92064604]
["bitfinex","ETHUSD",1762994133295,4.0,3424.7,3423.9,0.685]
["bitfinex","ETHUSD",1762994133460,0.9474,3424.7,3424.2,2.92037108]
["bitfinex","ETHUSD",1762994133659,0.4704,3424.7,3424.6,2.92004905]
["bitfinex","ETHUSD",1762994133886,0.1886,3425.0,3424.8,2.91987853]
["bitfinex","ETHUSD",1762994134268,0.4804,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762994134666,0.01,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762994134879,0.01,3424.9,3424.4,8.66642478]
["bitfinex","ETHUSD",1762994134880,0.01,3424.9,3424.4,5.7462592]
["bitfinex","ETHUSD",1762994135184,0.01,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762994135387,0.01,3424.9,3424.8,3.79528253]
["bitfinex","ETHUSD",1762994135694,0.01,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762994135867,0.01,3424.9,3424.8,3.32538253]
["bitfinex","ETHUSD",1762994136193,0.01,3424.9,3424.8,5.39562333]
["bitfinex","ETHUSD",1762994136383,0.01,3424.9,3424.8,6.36334433]
["bitfinex","ETHUSD",1762994138188,0.01,3424.9,3424.8,5.89674433]
["bitfinex","ETHUSD",1762994138596,0.01,3424.9,3424.8,6.36334433]
["bitfinex","ETHUSD",1762994139793,0.01,3424.9,3424.8,5.89674433]
["bitfinex","ETHUSD",1762994140207,0.01,3424.9,3424.8,6.36334433]
["bitfinex","ETHUSD",1762994140371,0.012,3424.9,3424.8,6.36334433]
["bitfinex","ETHUSD",1762994141614,0.01,3425.9,3424.8,6.36334433]
["bitfinex","ETHUSD",1762994141831,0.01,3425.9,3425.8,3.98513021]
["bitfinex","ETHUSD",1762994142013,0.01,3425.9,3425.8,5.80487101]
["bitfinex","ETHUSD",1762994142316,0.1809,3428.6,3427.8,2.91732306]
["bitfinex","ETHUSD",1762994142486,4.5435,3427.9,3427.3,0.691]
["bitfinex","ETHUSD",1762994142673,5.0205,3427.9,3426.9,0.405504]
["bitfinex","ETHUSD",1762994142878,5.0205,3427.9,3427.6,2.91744825]
["bitfinex","ETHUSD",1762994142879,0.477,3427.8,3427.6,2.91744825]
["bitfinex","ETHUSD",1762994143087,0.477,3427.8,3427.1,0.405504]
["bitfinex","ETHUSD",1762994143292,0.477,3427.8,3427.0,0.8167204]
["bitfinex","ETHUSD",1762994143706,0.477,3427.8,3427.3,2.91767644]
["bitfinex","ETHUSD",1762994144278,0.01,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1762994144500,0.01,3427.9,3427.8,4.01768793]
["bitfinex","ETHUSD",1762994144677,0.01,3427.9,3427.8,4.42319193]
["bitfinex","ETHUSD",1762994145277,0.01,3427.9,3427.8,4.92646786]
["bitfinex","ETHUSD",1762994145476,0.01,3427.9,3427.8,4.45656786]
["bitfinex","ETHUSD",1762994146413,0.01,3427.9,3427.8,11.13932706]
["bitfinex","ETHUSD",1762994146617,1e-08,3427.9,3427.8,11.83132706]
["bitfinex","ETHUSD",1762994146815,1e-08,3427.9,3427.8,12.23236549]
["bitfinex","ETHUSD",1762994147030,1e-08,3427.9,3427.8,12.13493343]
["bitfinex","ETHUSD",1762994147331,1e-08,3427.9,3427.7,0.405504]
["bitfinex","ETHUSD",1762994147484,0.65790001,3427.9,3427.0,6.5629796]
["bitfinex","ETHUSD",1762994147681,0.4704,3427.8,3427.0,0.8167204]
["bitfinex","ETHUSD",1762994147878,0.9474,3427.8,3427.0,0.8167204]
["bitfinex","ETHUSD",1762994148123,0.4704,3427.8,3427.2,0.405504]
["bitfinex","ETHUSD",1762994148330,1e-08,3427.9,3427.3,5.7462592]
["bitfinex","ETHUSD",1762994148483,1e-08,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1762994148820,1e-08,3427.9,3427.8,10.67272706]
["bitfinex","ETHUSD",1762994149026,1e-08,3427.9,3427.8,11.83432706]
["bitfinex","ETHUSD",1762994149185,1e-08,3427.9,3427.8,13.30950238]
["bitfinex","ETHUSD",1762994149384,1e-08,3427.9,3427.8,11.67800238]
["bitfinex","ETHUSD",1762994149693,1e-08,3427.9,3427.8,0.405504]
["bitfinex","ETHUSD",1762994150012,1.01050001,3427.9,3427.4,4.05138557]
["bitfinex","ETHUSD",1762994150220,0.53350001,3427.9,3427.4,2.91759147]
["bitfinex","ETHUSD",1762994150414,0.53350001,3427.9,3427.4,3.32316541]
["bitfinex","ETHUSD",1762994150415,0.47040001,3427.9,3427.4,3.32316541]
["bitfinex","ETHUSD",1762994150591,1e-08,3427.9,3427.8,9.13348226]
["bitfinex","ETHUSD",1762994150797,1e-08,3427.9,3427.8,10.79073695]
["bitfinex","ETHUSD",1762994151389,1e-08,3427.9,3427.8,11.25733695]
["bitfinex","ETHUSD",1762994152350,1e-08,3427.9,3427.8,10.79073695]
["bitfinex","ETHUSD",1762994152785,1e-08,3427.9,3427.8,1.25175069]
["bitfinex","ETHUSD",1762994153083,1.01050001,3427.9,3427.1,1.42510735]
["bitfinex","ETHUSD",1762994153245,1.01050001,3427.9,3427.1,0.94810735]
["bitfinex","ETHUSD",1762994153426,0.53350001,3427.9,3427.1,0.94810735]
["bitfinex","ETHUSD",1762994153629,1.01050001,3427.9,3427.1,3.86598694]
["bitfinex","ETHUSD",1762994153832,1.01050001,3427.9,3427.3,2.91774866]
["bitfinex","ETHUSD",1762994154079,0.53350001,3427.9,3427.3,2.91774574]
["bitfinex","ETHUSD",1762994154263,0.53350001,3427.9,3427.2,0.38659869]
["bitfinex","ETHUSD",1762994154433,0.477,3427.8,3427.2,3.30437733]
["bitfinex","ETHUSD",1762994154633,0.477,3427.8,3427.2,0.38659869]
["bitfinex","ETHUSD",1762994155042,0.477,3427.8,3427.3,0.42525425]
["bitfinex","ETHUSD",1762994155242,0.477,3427.8,3427.0,1.5392448]
["bitfinex","ETHUSD",1762994155442,0.477,3427.8,3425.8,3.10964736]
["bitfinex","ETHUSD",1762994155644,2.91766322,3427.5,3426.5,2.91835904]
["bitfinex","ETHUSD",1762994155844,0.477,3427.8,3426.0,5.7462592]
["bitfinex","ETHUSD",1762994155845,0.6501,3426.6,3426.0,5.7462592]
["bitfinex","ETHUSD",1762994156050,0.6501,3426.6,3426.4,2.91845793]
["bitfinex","ETHUSD",1762994156275,1e-08,3427.9,3426.8,0.405504]
["bitfinex","ETHUSD",1762994156476,1e-08,3427.9,3427.4,5.7462592]
["bitfinex","ETHUSD",1762994156663,0.18090001,3427.9,3427.4,5.7462592]
["bitfinex","ETHUSD",1762994157085,1e-08,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1762994157415,1e-08,3427.9,3427.8,5.50994224]
["bitfinex","ETHUSD",1762994157559,1e-08,3427.9,3427.8,5.97654224]
["bitfinex","ETHUSD",1762994158693,0.00200001,3427.9,3427.8,5.97654224]
["bitfinex","ETHUSD",1762994159407,0.00200001,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1762994159703,0.00200001,3427.9,3427.8,3.32282706]
["bitfinex","ETHUSD",1762994159916,0.00200001,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1762994160222,0.53260001,3427.9,3427.5,5.7462592]
["bitfinex","ETHUSD",1762994160362,0.18290001,3427.9,3427.7,2.91739369]
["bitfinex","ETHUSD",1762994160563,0.18290001,3427.9,3427.5,0.57462592]
["bitfinex","ETHUSD",1762994160803,0.18290001,3427.9,3427.6,2.91743879]
["bitfinex","ETHUSD",1762994161004,0.65990001,3427.9,3427.4,2.91761844]
["bitfinex","ETHUSD",1762994161307,0.65990001,3427.9,3427.6,2.91747813]
["bitfinex","ETHUSD",1762994161476,0.00200001,3427.9,3427.5,5.7462592]
["bitfinex","ETHUSD",1762994161681,0.00200001,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1762994162911,0.00200001,3427.9,3427.8,5.40456786]
["bitfinex","ETHUSD",1762994163824,1e-08,3428.9,3428.8,3.91657623]
["bitfinex","ETHUSD",1762994164141,1e-08,3429.9,3429.8,3.6097219]
["bitfinex","ETHUSD",1762994164346,1e-08,3429.9,3429.8,11.14226619]
["bitfinex","ETHUSD",1762994164543,1e-08,3429.9,3429.8,12.02137019]
["bitfinex","ETHUSD",1762994165949,1e-08,3429.9,3429.2,2.91607804]
["bitfinex","ETHUSD",1762994165950,1e-08,3429.9,3429.1,0.1994]
["bitfinex","ETHUSD",1762994166245,1e-08,3429.9,3429.6,5.7462592]
["bitfinex","ETHUSD",1762994166246,0.19190001,3429.9,3429.6,5.7462592]
["bitfinex","ETHUSD",1762994166445,1e-08,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762994166740,1e-08,3429.9,3429.8,3.8158259]
["bitfinex","ETHUSD",1762994166939,1e-08,3429.9,3429.8,5.4231667]
["bitfinex","ETHUSD",1762994167101,1e-08,3429.9,3429.8,6.90208129]
["bitfinex","ETHUSD",1762994168500,0.01,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762994169110,0.1919,3431.7,3430.8,0.4947]
["bitfinex","ETHUSD",1762994169311,0.1946,3432.0,3431.8,2.91392272]
["bitfinex","ETHUSD",1762994169518,0.4729,3432.8,3431.8,3.40862272]
["bitfinex","ETHUSD",1762994169718,0.1919,3432.4,3431.8,9.31239345]
["bitfinex","ETHUSD",1762994169997,0.1919,3432.4,3431.8,3.97163825]
["bitfinex","ETHUSD",1762994170502,0.1919,3432.4,3431.8,3.56613425]
["bitfinex","ETHUSD",1762994170708,0.4729,3432.2,3431.8,2.91392272]
["bitfinex","ETHUSD",1762994170937,1.1552,3431.9,3431.1,6.4532592]
["bitfinex","ETHUSD",1762994171145,0.2019,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762994171388,0.01,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762994171549,0.01,3431.9,3431.8,4.47684748]
["bitfinex","ETHUSD",1762994171949,1e-08,3431.9,3431.8,6.31758828]
["bitfinex","ETHUSD",1762994173091,1e-08,3431.9,3431.8,6.81228828]
["bitfinex","ETHUSD",1762994173588,1e-08,3431.9,3431.8,7.28588828]
["bitfinex","ETHUSD",1762994173988,1e-08,3431.9,3431.8,6.81228828]
["bitfinex","ETHUSD",1762994175112,1e-08,3431.9,3431.8,5.61058828]
["bitfinex","ETHUSD",1762994175253,1e-08,3431.9,3431.8,4.45316752]
["bitfinex","ETHUSD",1762994175453,1e-08,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762994175780,0.19190001,3431.9,3431.6,5.7462592]
["bitfinex","ETHUSD",1762994175981,0.4804,3431.7,3431.1,5.7462592]
["bitfinex","ETHUSD",1762994176282,0.4804,3431.7,3431.6,2.91409255]
["bitfinex","ETHUSD",1762994176484,0.4729,3431.6,3431.1,5.7462592]
["bitfinex","ETHUSD",1762994176650,0.4729,3431.6,3431.3,2.91434316]
["bitfinex","ETHUSD",1762994176853,0.4729,3431.6,3431.1,8.66070218]
["bitfinex","ETHUSD",1762994177196,0.4804,3431.4,3431.1,8.66074498]
["bitfinex","ETHUSD",1762994177582,0.19390001,3431.9,3431.7,2.91394277]
["bitfinex","ETHUSD",1762994177886,0.9533,3431.8,3431.7,2.91394277]
["bitfinex","ETHUSD",1762994178095,0.00200001,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762994178654,0.19390001,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762994178919,0.00200001,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762994179121,0.00200001,3431.9,3431.8,4.07134305]
["bitfinex","ETHUSD",1762994179279,0.00200001,3431.9,3431.8,4.97154705]
["bitfinex","ETHUSD",1762994179485,0.00200001,3431.9,3431.8,6.57888785]
["bitfinex","ETHUSD",1762994180990,0.00200001,3431.9,3431.8,6.10528785]
["bitfinex","ETHUSD",1762994181185,0.00200001,3431.9,3431.8,5.61058785]
["bitfinex","ETHUSD",1762994181429,0.00200001,3431.9,3431.8,4.04766352]
["bitfinex","ETHUSD",1762994182184,0.00200001,3431.9,3431.8,3.88222272]
["bitfinex","ETHUSD",1762994182383,0.01,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762994182929,0.6823,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762994183086,0.6823,3432.9,3432.6,5.7462592]
["bitfinex","ETHUSD",1762994183281,0.6823,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762994184110,1.1552,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762994184620,0.4904,3432.9,3432.8,1.15725674]
["bitfinex","ETHUSD",1762994184822,0.6823,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762994185187,0.01,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762994185813,0.4904,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762994186090,1e-08,3432.9,3432.8,4.99187787]
["bitfinex","ETHUSD",1762994186528,1e-08,3432.9,3432.8,6.12561867]
["bitfinex","ETHUSD",1762994186723,1e-08,3432.9,3432.8,7.60412356]
["bitfinex","ETHUSD",1762994187247,0.01,3433.9,3433.8,3.31772952]
["bitfinex","ETHUSD",1762994189210,0.01,3433.9,3433.8,4.94617032]
["bitfinex","ETHUSD",1762994189415,0.01,3433.9,3433.8,4.45147032]
["bitfinex","ETHUSD",1762994190036,0.01,3433.9,3433.7,6.4532592]
["bitfinex","ETHUSD",1762994190353,0.4804,3433.8,3433.7,5.7462592]
["bitfinex","ETHUSD",1762994190557,0.9533,3433.8,3433.3,1.1337408]
["bitfinex","ETHUSD",1762994190725,0.4729,3433.8,3432.8,3.62007387]
["bitfinex","ETHUSD",1762994191059,0.2019,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762994191211,0.2019,3433.9,3433.8,8.54291136]
["bitfinex","ETHUSD",1762994191528,0.01,3433.9,3433.8,10.38517858]
["bitfinex","ETHUSD",1762994191925,0.01,3433.9,3433.8,12.01361938]
["bitfinex","ETHUSD",1762994192256,0.07446393,3434.3,3434.2,8.94807615]
["bitfinex","ETHUSD",1762994192422,0.07446393,3434.3,3434.2,10.12257615]
["bitfinex","ETHUSD",1762994192951,1e-08,3434.3,3434.2,11.71641695]
["bitfinex","ETHUSD",1762994193251,1e-08,3434.3,3434.2,13.50836136]
["bitfinex","ETHUSD",1762994193423,0.01,3434.9,3434.8,3.31688166]
["bitfinex","ETHUSD",1762994193624,0.511,3434.9,3432.9,2.91295963]
["bitfinex","ETHUSD",1762994193817,0.1919,3434.5,3434.2,2.91187846]
["bitfinex","ETHUSD",1762994194013,0.1919,3434.5,3433.8,5.63068584]
["bitfinex","ETHUSD",1762994194014,0.6542,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762994194214,0.2007,3434.9,3433.8,5.63068584]
["bitfinex","ETHUSD",1762994194420,0.4654,3434.8,3434.3,5.63068584]
["bitfinex","ETHUSD",1762994194653,0.4635,3434.4,3434.3,5.63068584]
["bitfinex","ETHUSD",1762994194825,0.4635,3434.4,3433.9,5.63068584]
["bitfinex","ETHUSD",1762994195026,0.0414,3434.0,3433.5,5.63068584]
["bitfinex","ETHUSD",1762994195227,0.4654,3434.3,3434.1,2.91193136]
["bitfinex","ETHUSD",1762994195551,0.4654,3434.3,3433.6,2.91239515]
["bitfinex","ETHUSD",1762994195754,0.4635,3434.0,3433.7,2.91222692]
["bitfinex","ETHUSD",1762994195938,0.1892,3433.6,3432.6,0.1994]
["bitfinex","ETHUSD",1762994196145,0.0414,3433.7,3433.1,2.91281931]
["bitfinex","ETHUSD",1762994196146,0.4608,3433.2,3433.1,2.91281931]
["bitfinex","ETHUSD",1762994196358,0.4608,3433.2,3433.1,4.05846873]
["bitfinex","ETHUSD",1762994196523,0.4608,3433.2,3432.8,5.63068584]
["bitfinex","ETHUSD",1762994196524,0.9262,3433.2,3432.8,5.63068584]
["bitfinex","ETHUSD",1762994196853,0.9262,3433.2,3432.3,0.187]
["bitfinex","ETHUSD",1762994196854,0.6526,3432.9,3432.6,2.91322719]
["bitfinex","ETHUSD",1762994197027,0.1919,3432.7,3432.1,5.64068584]
["bitfinex","ETHUSD",1762994197229,0.4608,3432.6,3432.1,5.64068584]
["bitfinex","ETHUSD",1762994197429,0.1946,3432.2,3432.1,0.64506858]
["bitfinex","ETHUSD",1762994197616,0.1946,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1762994197817,0.4654,3432.8,3432.6,2.91318515]
["bitfinex","ETHUSD",1762994198029,0.4635,3432.7,3432.1,0.01]
["bitfinex","ETHUSD",1762994198219,0.1919,3432.2,3432.1,2.92366801]
["bitfinex","ETHUSD",1762994198824,0.4654,3432.7,3432.6,2.9132436]
["bitfinex","ETHUSD",1762994199031,0.4654,3432.7,3432.3,2.9134205]
["bitfinex","ETHUSD",1762994199237,0.1891,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762994199436,0.4635,3432.4,3432.3,0.58370036]
["bitfinex","ETHUSD",1762994199637,0.4635,3432.4,3432.2,2.91351519]
["bitfinex","ETHUSD",1762994199941,0.1891,3432.9,3432.6,2.9132436]
["bitfinex","ETHUSD",1762994200151,0.1891,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762994200351,0.4635,3432.7,3432.2,5.63068584]
["bitfinex","ETHUSD",1762994200527,0.1891,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762994201256,0.383,3433.9,3433.6,2.91239515]
["bitfinex","ETHUSD",1762994201480,0.1058,3432.9,3432.8,1.14570033]
["bitfinex","ETHUSD",1762994201684,0.711,3434.1,3432.8,2.91307387]
["bitfinex","ETHUSD",1762994201842,0.711,3434.2,3433.6,2.91239515]
["bitfinex","ETHUSD",1762994202177,0.4654,3433.9,3433.6,2.91239515]
["bitfinex","ETHUSD",1762994202384,0.2007,3434.9,3433.4,5.63068584]
["bitfinex","ETHUSD",1762994202596,0.6107,3433.5,3433.0,5.63068584]
["bitfinex","ETHUSD",1762994202895,0.4654,3434.4,3434.2,2.91181572]
["bitfinex","ETHUSD",1762994203111,0.4654,3434.4,3433.2,2.91273447]
["bitfinex","ETHUSD",1762994203112,0.4654,3434.3,3432.3,2.91349823]
["bitfinex","ETHUSD",1762994203400,0.4654,3434.3,3432.6,1.1337408]
["bitfinex","ETHUSD",1762994203557,0.4654,3434.3,3432.4,0.35705982]
["bitfinex","ETHUSD",1762994203763,0.1907,3432.5,3432.4,2.91341335]
["bitfinex","ETHUSD",1762994203955,0.712,3433.7,3432.3,8.54417871]
["bitfinex","ETHUSD",1762994204160,0.6561,3433.6,3432.5,1.1337408]
["bitfinex","ETHUSD",1762994204450,0.6561,3433.6,3432.3,5.63068584]
["bitfinex","ETHUSD",1762994204663,0.6561,3433.6,3432.5,2.91329731]
["bitfinex","ETHUSD",1762994204664,0.4654,3433.5,3432.5,2.91329731]
["bitfinex","ETHUSD",1762994204836,0.4654,3433.5,3432.1,0.01]
["bitfinex","ETHUSD",1762994204837,0.4654,3433.5,3432.3,2.91348676]
["bitfinex","ETHUSD",1762994205041,2.9125648,3433.4,3432.5,2.91324558]
["bitfinex","ETHUSD",1762994205276,0.4654,3433.5,3432.4,2.91341335]
["bitfinex","ETHUSD",1762994205479,0.4654,3433.5,3432.3,0.40572276]
["bitfinex","ETHUSD",1762994206694,1.1794,3433.5,3432.9,2.91298315]
["bitfinex","ETHUSD",1762994206982,0.4654,3433.4,3432.3,0.40572276]
["bitfinex","ETHUSD",1762994207170,0.0046,3432.4,3432.1,0.01]
["bitfinex","ETHUSD",1762994207365,2.91288102,3433.1,3432.2,2.91350327]
["bitfinex","ETHUSD",1762994207551,2.91291142,3433.0,3432.2,2.91350327]
["bitfinex","ETHUSD",1762994207753,2.91292324,3433.0,3432.1,0.01]
["bitfinex","ETHUSD",1762994207952,3.37820692,3433.2,3432.1,0.01]
["bitfinex","ETHUSD",1762994207953,0.4654,3432.9,3432.1,0.01]
["bitfinex","ETHUSD",1762994208152,2.91321566,3432.7,3432.1,0.01]
["bitfinex","ETHUSD",1762994208382,0.4654,3432.9,3432.1,0.01]
["bitfinex","ETHUSD",1762994208584,2.91347098,3432.4,3432.1,0.01]
["bitfinex","ETHUSD",1762994208785,0.714,3432.3,3432.1,0.01]
["bitfinex","ETHUSD",1762994209005,0.714,3432.3,3431.9,0.001]
["bitfinex","ETHUSD",1762994209006,2.91375291,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762994209210,2.91835291,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762994209369,3.38375291,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762994210207,4.08488651,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1762994210612,4.08493523,3432.0,3431.1,0.01]
["bitfinex","ETHUSD",1762994210811,0.1907,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1762994211011,1.3691,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1762994211218,4.28353226,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1762994211513,5.00331879,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1762994211817,2.91491197,3430.7,3429.5,2.91579208]
["bitfinex","ETHUSD",1762994212108,2.91466179,3431.0,3430.2,2.91527835]
["bitfinex","ETHUSD",1762994212308,2.91466179,3431.0,3429.4,5.63068584]
["bitfinex","ETHUSD",1762994212309,2.91482856,3430.8,3429.6,2.9157895]
["bitfinex","ETHUSD",1762994212500,0.4635,3430.2,3429.8,2.91554676]
["bitfinex","ETHUSD",1762994212701,0.4635,3430.2,3429.6,2.9157895]
["bitfinex","ETHUSD",1762994212702,0.4635,3430.2,3429.6,2.91577128]
["bitfinex","ETHUSD",1762994212899,0.4635,3430.2,3429.1,0.01]
["bitfinex","ETHUSD",1762994213209,0.4635,3430.2,3429.7,2.91570671]
["bitfinex","ETHUSD",1762994213428,0.4635,3430.2,3429.1,0.197]
["bitfinex","ETHUSD",1762994213589,0.5491,3430.2,3429.1,0.01]
["bitfinex","ETHUSD",1762994213791,0.5491,3430.2,3429.3,2.91597111]
["bitfinex","ETHUSD",1762994213995,4.17362418,3430.2,3429.2,2.91608577]
["bitfinex","ETHUSD",1762994214314,2.91536689,3430.1,3429.1,0.01]
["bitfinex","ETHUSD",1762994214538,0.1907,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762994214685,0.2744,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762994215016,0.736,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762994216310,0.2744,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762994216544,0.2744,3429.2,3429.1,2.92621708]
["bitfinex","ETHUSD",1762994216721,0.9874,3429.2,3429.1,2.92621708]
["bitfinex","ETHUSD",1762994216923,0.1907,3429.2,3429.1,2.92621708]
["bitfinex","ETHUSD",1762994217108,1.4201,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762994217525,1.85370133,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762994217900,4.76983337,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762994218094,4.76983337,3429.2,3428.1,0.01]
["bitfinex","ETHUSD",1762994218095,1.85370133,3429.2,3428.1,0.01]
["bitfinex","ETHUSD",1762994218361,0.1953,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1762994218503,0.713,3428.2,3428.1,2.92706776]
["bitfinex","ETHUSD",1762994218838,0.6561,3429.1,3428.1,2.92706776]
["bitfinex","ETHUSD",1762994219046,1.1784,3429.0,3428.1,0.01]
["bitfinex","ETHUSD",1762994219238,0.0837,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1762994219426,0.4654,3429.0,3428.1,0.01]
["bitfinex","ETHUSD",1762994219740,1.1794,3428.9,3428.4,2.91680526]
["bitfinex","ETHUSD",1762994219941,1.1794,3428.9,3428.3,2.91686739]
["bitfinex","ETHUSD",1762994220144,0.0837,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1762994220438,0.0837,3428.2,3428.1,2.92706776]
["bitfinex","ETHUSD",1762994220628,0.4654,3428.8,3428.3,2.91689691]
["bitfinex","ETHUSD",1762994220829,0.4654,3428.8,3428.2,2.9169647]
["bitfinex","ETHUSD",1762994221027,0.4654,3428.8,3428.1,0.01]
["bitfinex","ETHUSD",1762994221246,0.0837,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1762994221402,0.7967,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1762994221599,1.2583,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1762994222040,4.17528267,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1762994222199,4.17528267,3428.2,3427.8,0.001]
["bitfinex","ETHUSD",1762994222402,3.01713795,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762994222654,0.0999,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762994222817,1.3031,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762994223138,1.3031,3427.9,3427.1,0.01]
["bitfinex","ETHUSD",1762994223303,0.4686,3427.8,3427.4,2.9176187]
["bitfinex","ETHUSD",1762994223500,0.714,3427.7,3427.1,0.01]
["bitfinex","ETHUSD",1762994223843,0.714,3427.8,3427.1,0.01]
["bitfinex","ETHUSD",1762994224229,0.4686,3427.7,3427.1,0.01]
["bitfinex","ETHUSD",1762994224606,0.0805,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1762994224806,0.7955,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1762994225115,1.2603,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1762994225318,1.2603,3427.2,3427.1,2.92791894]
["bitfinex","ETHUSD",1762994225319,0.715,3427.2,3427.1,2.92791894]
["bitfinex","ETHUSD",1762994225520,0.0953,3427.9,3427.7,2.91738341]
["bitfinex","ETHUSD",1762994225718,0.715,3427.8,3427.5,2.91755759]
["bitfinex","ETHUSD",1762994226209,0.715,3427.8,3427.6,2.91745803]
["bitfinex","ETHUSD",1762994226404,0.4686,3428.6,3428.1,2.91699739]
["bitfinex","ETHUSD",1762994226607,1.1836,3428.5,3427.9,2.91719835]
["bitfinex","ETHUSD",1762994226842,0.4686,3428.5,3428.4,2.9168125]
["bitfinex","ETHUSD",1762994227145,0.6593,3429.1,3428.7,2.91650354]
["bitfinex","ETHUSD",1762994227444,0.715,3429.0,3428.3,2.91684155]
["bitfinex","ETHUSD",1762994227605,1.1836,3429.0,3428.3,2.91689147]
["bitfinex","ETHUSD",1762994227806,1.1836,3429.0,3428.4,2.91680671]
["bitfinex","ETHUSD",1762994228031,0.4686,3428.9,3427.8,5.63068584]
["bitfinex","ETHUSD",1762994228306,0.4686,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762994228541,0.715,3428.9,3428.7,2.91653535]
["bitfinex","ETHUSD",1762994228714,0.715,3428.9,3428.5,2.91670538]
["bitfinex","ETHUSD",1762994228715,0.715,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762994228935,0.1907,3429.1,3429.0,2.91630212]
["bitfinex","ETHUSD",1762994229444,0.9047,3429.1,3429.0,2.91630212]
["bitfinex","ETHUSD",1762994230208,0.9852,3429.1,3428.2,5.63068584]
["bitfinex","ETHUSD",1762994230542,0.0046,3428.9,3428.1,0.1875]
["bitfinex","ETHUSD",1762994230840,0.0046,3428.9,3427.8,5.63068584]
["bitfinex","ETHUSD",1762994231149,0.0046,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762994231445,0.1907,3429.1,3428.9,2.91636409]
["bitfinex","ETHUSD",1762994231668,0.714,3429.0,3428.9,2.91636409]
["bitfinex","ETHUSD",1762994232138,0.1907,3429.1,3429.0,2.91630212]
["bitfinex","ETHUSD",1762994232339,0.9047,3429.1,3429.0,2.91630212]
["bitfinex","ETHUSD",1762994232559,0.002,3429.0,3428.6,5.63068584]
["bitfinex","ETHUSD",1762994232865,0.002,3429.0,3428.9,2.91638717]
["bitfinex","ETHUSD",1762994233988,0.0844,3429.0,3428.7,2.91655403]
["bitfinex","ETHUSD",1762994234274,0.002,3429.0,3428.9,3.38158717]
["bitfinex","ETHUSD",1762994234631,0.002,3429.0,3428.9,3.83458717]
["bitfinex","ETHUSD",1762994234834,0.002,3429.0,3428.9,4.24009117]
["bitfinex","ETHUSD",1762994235058,0.002,3429.0,3428.9,6.94420716]
["bitfinex","ETHUSD",1762994235313,0.0953,3431.1,3429.8,2.9156219]
["bitfinex","ETHUSD",1762994235570,1e-08,3429.9,3429.8,3.5683219]
["bitfinex","ETHUSD",1762994235943,1e-08,3429.9,3429.8,4.0213219]
["bitfinex","ETHUSD",1762994236147,1e-08,3429.9,3429.8,3.1031219]
["bitfinex","ETHUSD",1762994236469,0.22450001,3429.9,3429.1,0.1875]
["bitfinex","ETHUSD",1762994236643,1e-08,3429.9,3429.1,5.99397336]
["bitfinex","ETHUSD",1762994236850,1e-08,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762994237674,0.22450001,3429.9,3429.1,5.99397336]
["bitfinex","ETHUSD",1762994237980,0.22450001,3429.9,3429.7,2.91566871]
["bitfinex","ETHUSD",1762994238130,0.22450001,3429.9,3429.1,5.99397336]
["bitfinex","ETHUSD",1762994238332,0.22450001,3429.9,3429.2,3.85245225]
["bitfinex","ETHUSD",1762994238333,0.14400001,3429.9,3429.2,3.85245225]
["bitfinex","ETHUSD",1762994238537,1e-08,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762994238740,1e-08,3429.9,3429.5,6.08368584]
["bitfinex","ETHUSD",1762994238942,0.14400001,3429.9,3429.2,2.91607015]
["bitfinex","ETHUSD",1762994239142,0.14400001,3429.9,3429.1,5.99397336]
["bitfinex","ETHUSD",1762994239373,3.05956033,3429.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762994239540,3.05956033,3429.9,3428.7,5.63068584]
["bitfinex","ETHUSD",1762994239541,0.61260001,3429.9,3428.9,2.91631617]
["bitfinex","ETHUSD",1762994239742,2.91582306,3429.6,3428.7,5.63068584]
["bitfinex","ETHUSD",1762994239955,0.715,3429.6,3428.8,2.91647223]
["bitfinex","ETHUSD",1762994240271,0.715,3429.6,3428.7,5.63068584]
["bitfinex","ETHUSD",1762994240272,3.63082914,3429.6,3428.7,5.63068584]
["bitfinex","ETHUSD",1762994240478,1.56108292,3429.6,3428.5,5.63068584]
["bitfinex","ETHUSD",1762994240667,0.4686,3429.5,3428.5,5.63068584]
["bitfinex","ETHUSD",1762994240982,0.714,3429.4,3428.7,2.91651544]
["bitfinex","ETHUSD",1762994241173,0.61260001,3429.9,3429.6,2.91572718]
["bitfinex","ETHUSD",1762994241174,0.714,3429.7,3429.6,2.91572718]
["bitfinex","ETHUSD",1762994241369,0.714,3429.7,3428.9,5.63068584]
["bitfinex","ETHUSD",1762994241683,0.714,3429.7,3429.2,2.91611527]
["bitfinex","ETHUSD",1762994241867,0.714,3429.7,3429.3,2.91604067]
["bitfinex","ETHUSD",1762994242044,0.714,3429.7,3429.0,2.91630212]
["bitfinex","ETHUSD",1762994242252,0.714,3429.7,3429.3,2.91603941]
["bitfinex","ETHUSD",1762994242477,0.714,3429.7,3429.4,2.91592117]
["bitfinex","ETHUSD",1762994242886,0.714,3429.7,3428.9,5.63068584]
["bitfinex","ETHUSD",1762994243091,0.714,3429.7,3429.6,2.91579192]
["bitfinex","ETHUSD",1762994243283,0.14400001,3429.9,3429.7,2.9157009]
["bitfinex","ETHUSD",1762994243479,0.713,3429.8,3429.6,2.91578273]
["bitfinex","ETHUSD",1762994243680,0.713,3429.8,3429.1,0.1875]
["bitfinex","ETHUSD",1762994243882,0.85700001,3429.9,3429.1,1.10625332]
["bitfinex","ETHUSD",1762994244198,0.85700001,3429.9,3429.1,0.91875332]
["bitfinex","ETHUSD",1762994244364,3.77259275,3429.9,3428.5,9.26037512]
["bitfinex","ETHUSD",1762994244700,0.4686,3429.8,3428.6,2.91664236]
["bitfinex","ETHUSD",1762994244900,2.91578728,3429.7,3428.5,1.166]
["bitfinex","ETHUSD",1762994245067,2.91570691,3429.7,3428.5,0.453]
["bitfinex","ETHUSD",1762994245264,2.91587694,3429.5,3428.5,2.91672743]
["bitfinex","ETHUSD",1762994245478,0.63002506,3429.4,3428.6,2.91658262]
["bitfinex","ETHUSD",1762994245679,3.38447694,3429.5,3428.6,2.91658262]
["bitfinex","ETHUSD",1762994245880,3.38447694,3429.5,3428.5,2.91672493]
["bitfinex","ETHUSD",1762994245881,2.91587694,3429.5,3428.5,2.91672493]
["bitfinex","ETHUSD",1762994246076,2.91619654,3429.2,3428.5,2.91672307]
["bitfinex","ETHUSD",1762994246281,3.6282173,3429.1,3428.4,2.91675996]
["bitfinex","ETHUSD",1762994246482,0.712,3429.1,3428.5,2.91665878]
["bitfinex","ETHUSD",1762994246769,0.712,3429.1,3428.1,0.1875]
["bitfinex","ETHUSD",1762994247086,0.712,3429.1,3428.2,0.69841858]
["bitfinex","ETHUSD",1762994247288,2.91639678,3428.9,3428.0,5.63068584]
["bitfinex","ETHUSD",1762994247489,2.91639678,3428.9,3428.1,2.91699639]
["bitfinex","ETHUSD",1762994247663,0.712,3429.1,3428.1,0.1875]
["bitfinex","ETHUSD",1762994247863,0.712,3429.0,3428.8,2.91644946]
["bitfinex","ETHUSD",1762994248063,0.712,3429.0,3428.6,2.91663853]
["bitfinex","ETHUSD",1762994248382,0.4686,3429.4,3428.9,2.91638717]
["bitfinex","ETHUSD",1762994248590,1.05044531,3429.3,3428.9,2.91638717]
["bitfinex","ETHUSD",1762994248794,1.05044531,3429.3,3428.9,2.91635313]
["bitfinex","ETHUSD",1762994249099,1.05044531,3429.3,3428.4,5.63068584]
["bitfinex","ETHUSD",1762994249267,0.712,3429.3,3429.0,2.91628301]
["bitfinex","ETHUSD",1762994250199,0.0805,3429.1,3428.2,2.91696714]
["bitfinex","ETHUSD",1762994250405,0.712,3429.3,3428.8,2.91646731]
["bitfinex","ETHUSD",1762994250710,0.712,3429.3,3428.2,0.453]
["bitfinex","ETHUSD",1762994250917,0.712,3429.3,3428.1,3.10452944]
["bitfinex","ETHUSD",1762994250918,2.91627645,3429.1,3428.1,3.10452944]
["bitfinex","ETHUSD",1762994251120,2.9162956,3429.1,3428.1,0.1875]
["bitfinex","ETHUSD",1762994251287,0.4686,3429.1,3428.1,0.1875]
["bitfinex","ETHUSD",1762994251487,0.4686,3429.1,3428.8,2.91640416]
["bitfinex","ETHUSD",1762994251688,0.712,3429.3,3429.0,2.91630212]
["bitfinex","ETHUSD",1762994251876,0.4686,3429.3,3428.1,0.6405]
["bitfinex","ETHUSD",1762994252081,0.711,3429.2,3428.9,2.91633559]
["bitfinex","ETHUSD",1762994252611,0.711,3429.2,3429.0,2.91629504]
["bitfinex","ETHUSD",1762994252782,0.711,3429.2,3428.9,2.91635868]
["bitfinex","ETHUSD",1762994252987,0.711,3429.2,3429.0,2.91629771]
["bitfinex","ETHUSD",1762994253388,0.711,3429.2,3429.1,2.91621708]
["bitfinex","ETHUSD",1762994253791,0.0805,3429.2,3429.1,2.91621708]
["bitfinex","ETHUSD",1762994254132,0.7915,3429.2,3429.1,2.91621708]
["bitfinex","ETHUSD",1762994254498,0.4912,3429.8,3429.3,2.91598458]
["bitfinex","ETHUSD",1762994254697,1.2012,3429.8,3429.4,2.91595113]
["bitfinex","ETHUSD",1762994255016,0.24809408,3429.7,3429.4,2.91595113]
["bitfinex","ETHUSD",1762994255325,0.14600001,3429.9,3429.1,0.1824]
["bitfinex","ETHUSD",1762994255487,0.00200001,3429.9,3429.1,0.1824]
["bitfinex","ETHUSD",1762994255684,0.00200001,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762994255890,0.00200001,3429.9,3429.8,3.3853219]
["bitfinex","ETHUSD",1762994256393,0.00200001,3429.9,3429.8,3.8741219]
["bitfinex","ETHUSD",1762994256705,0.00200001,3429.9,3429.8,4.55310579]
["bitfinex","ETHUSD",1762994257708,0.00200001,3429.9,3429.2,3.6270626]
["bitfinex","ETHUSD",1762994257709,0.00200001,3429.9,3429.3,0.4888]
["bitfinex","ETHUSD",1762994257912,0.00200001,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762994259525,0.20270001,3429.9,3429.1,0.1824]
["bitfinex","ETHUSD",1762994259693,0.144,3429.8,3429.6,2.91575169]
["bitfinex","ETHUSD",1762994260092,0.144,3429.8,3429.1,0.1824]
["bitfinex","ETHUSD",1762994260292,0.144,3429.8,3429.3,2.91597978]
["bitfinex","ETHUSD",1762994260894,0.144,3429.8,3429.4,2.91592406]
["bitfinex","ETHUSD",1762994261329,0.144,3429.8,3429.5,2.91586723]
["bitfinex","ETHUSD",1762994261533,0.144,3429.8,3429.3,2.91603088]
["bitfinex","ETHUSD",1762994261710,0.144,3429.8,3429.2,2.91611934]
["bitfinex","ETHUSD",1762994261909,0.45014576,3429.8,3428.3,3.40564652]
["bitfinex","ETHUSD",1762994262233,3.40691836,3429.7,3428.9,2.91637267]
["bitfinex","ETHUSD",1762994262531,2.91579364,3429.6,3428.9,2.9163075]
["bitfinex","ETHUSD",1762994262734,0.709,3429.6,3429.3,2.91597697]
["bitfinex","ETHUSD",1762994262909,0.709,3429.8,3429.6,2.91571731]
["bitfinex","ETHUSD",1762994263233,0.709,3429.8,3429.7,3.38540691]
["bitfinex","ETHUSD",1762994263742,0.00200001,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762994265629,0.00200001,3429.9,3429.5,0.1824]
["bitfinex","ETHUSD",1762994265838,0.00200001,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762994266161,0.00200001,3429.9,3429.7,2.91564422]
["bitfinex","ETHUSD",1762994266353,0.00200001,3429.9,3429.8,4.5190627]
["bitfinex","ETHUSD",1762994266642,0.00200001,3429.9,3429.8,5.81845339]
["bitfinex","ETHUSD",1762994267051,0.00200001,3429.9,3429.8,4.85995339]
["bitfinex","ETHUSD",1762994267210,0.91120001,3429.9,3429.4,2.91593326]
["bitfinex","ETHUSD",1762994267410,0.27233121,3429.8,3428.8,1.6225408]
["bitfinex","ETHUSD",1762994267610,0.75923121,3429.8,3428.7,5.72715901]
["bitfinex","ETHUSD",1762994267831,0.45378227,3429.7,3428.5,0.001]
["bitfinex","ETHUSD",1762994268034,0.27233915,3429.6,3428.5,0.001]
["bitfinex","ETHUSD",1762994268234,3.18817158,3429.6,3428.9,1.1337408]
["bitfinex","ETHUSD",1762994268514,3.18817158,3429.6,3428.9,2.91632278]
["bitfinex","ETHUSD",1762994268515,0.27233915,3429.5,3428.9,2.91632278]
["bitfinex","ETHUSD",1762994268708,0.0582,3429.0,3428.5,0.001]
["bitfinex","ETHUSD",1762994269214,0.0582,3429.0,3428.5,1.1347408]
["bitfinex","ETHUSD",1762994269635,0.0582,3429.0,3428.7,2.91655654]
["bitfinex","ETHUSD",1762994269837,0.708,3429.1,3428.8,2.91640939]
["bitfinex","ETHUSD",1762994270022,0.708,3429.1,3428.7,2.91655654]
["bitfinex","ETHUSD",1762994270223,0.708,3429.1,3429.0,2.91630212]
["bitfinex","ETHUSD",1762994270824,0.18144312,3429.7,3428.8,1.1337408]
["bitfinex","ETHUSD",1762994271031,0.97937883,3429.6,3429.1,2.91619874]
["bitfinex","ETHUSD",1762994271221,0.27237883,3429.5,3429.1,2.91619874]
["bitfinex","ETHUSD",1762994271627,0.27237883,3429.5,3428.7,5.72715901]
["bitfinex","ETHUSD",1762994271848,0.27237883,3429.5,3428.8,1.1337408]
["bitfinex","ETHUSD",1762994272150,0.27237883,3429.5,3428.7,1.1337408]
["bitfinex","ETHUSD",1762994272646,0.27237883,3429.5,3429.2,2.91611523]
["bitfinex","ETHUSD",1762994272956,0.27237883,3429.5,3428.7,0.4888]
["bitfinex","ETHUSD",1762994273161,0.14600001,3429.9,3429.1,1.1337408]
["bitfinex","ETHUSD",1762994273366,0.2723554,3429.8,3429.1,1.1337408]
["bitfinex","ETHUSD",1762994273669,0.17595554,3429.7,3428.6,1.1337408]
["bitfinex","ETHUSD",1762994273830,0.93951094,3429.7,3429.1,2.91621491]
["bitfinex","ETHUSD",1762994274032,0.2723554,3429.6,3429.1,2.91621491]
["bitfinex","ETHUSD",1762994274433,0.2723554,3429.6,3429.5,3.38557694]
["bitfinex","ETHUSD",1762994274628,0.00200001,3429.9,3429.6,2.91579192]
["bitfinex","ETHUSD",1762994274629,0.707,3429.7,3429.6,2.91579192]
["bitfinex","ETHUSD",1762994275240,0.707,3429.7,3429.6,3.38549192]
["bitfinex","ETHUSD",1762994275956,0.707,3429.7,3429.6,2.91579192]
["bitfinex","ETHUSD",1762994276476,0.00200001,3429.9,3429.6,2.91579192]
["bitfinex","ETHUSD",1762994276477,0.00200001,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762994278046,0.00200001,3429.9,3429.3,1.1337408]
["bitfinex","ETHUSD",1762994278293,0.20330001,3429.9,3429.1,1.3161408]
["bitfinex","ETHUSD",1762994278496,0.20330001,3429.9,3429.6,2.91578279]
["bitfinex","ETHUSD",1762994278795,0.20330001,3429.9,3429.1,1.3161408]
["bitfinex","ETHUSD",1762994279145,0.20330001,3429.9,3428.5,0.001]
["bitfinex","ETHUSD",1762994279354,0.20330001,3429.9,3428.5,5.72815901]
["bitfinex","ETHUSD",1762994279355,0.76016678,3429.8,3428.5,5.72815901]
["bitfinex","ETHUSD",1762994279584,0.76016678,3429.8,3428.8,1.1337408]
["bitfinex","ETHUSD",1762994279585,0.27246678,3429.7,3428.8,1.1337408]
["bitfinex","ETHUSD",1762994279747,0.27246678,3429.7,3428.6,2.2659567]
["bitfinex","ETHUSD",1762994279948,3.18831764,3429.6,3428.6,1.1322159]
["bitfinex","ETHUSD",1762994280149,0.27246678,3429.5,3428.5,0.001]
["bitfinex","ETHUSD",1762994280350,2.91619519,3429.2,3428.5,0.001]
["bitfinex","ETHUSD",1762994280565,1.46968818,3429.1,3428.5,0.001]
["bitfinex","ETHUSD",1762994280762,0.706,3429.2,3428.6,0.4888]
["bitfinex","ETHUSD",1762994281086,0.27252909,3429.1,3428.6,2.91664236]
["bitfinex","ETHUSD",1762994281297,0.27252909,3429.1,3428.5,0.001]
["bitfinex","ETHUSD",1762994281500,0.706,3429.2,3429.1,2.91621708]
["bitfinex","ETHUSD",1762994281700,0.4912,3429.7,3429.1,2.91621708]
["bitfinex","ETHUSD",1762994281701,0.4932,3430.3,3429.1,0.6521]
["bitfinex","ETHUSD",1762994281901,0.97851943,3429.8,3428.7,5.72715901]
["bitfinex","ETHUSD",1762994282064,2.91579192,3429.6,3428.7,2.91654962]
["bitfinex","ETHUSD",1762994282396,0.27251943,3429.5,3428.8,0.4888]
["bitfinex","ETHUSD",1762994282598,0.27251943,3429.4,3428.9,0.34053249]
["bitfinex","ETHUSD",1762994282764,0.27256667,3429.3,3428.5,0.001]
["bitfinex","ETHUSD",1762994282978,0.27257189,3429.2,3428.7,2.91655729]
["bitfinex","ETHUSD",1762994283169,3.39490862,3429.5,3428.7,2.91655729]
["bitfinex","ETHUSD",1762994283485,0.27260747,3429.4,3428.7,2.9165241]
["bitfinex","ETHUSD",1762994283670,0.27260747,3429.3,3428.5,0.001]
["bitfinex","ETHUSD",1762994283853,0.27260747,3429.3,3428.6,2.91658218]
["bitfinex","ETHUSD",1762994284055,0.27260747,3429.3,3429.2,2.91613204]
["bitfinex","ETHUSD",1762994284458,0.0711,3429.3,3428.5,0.001]
["bitfinex","ETHUSD",1762994284664,0.27260747,3429.2,3428.5,0.001]
["bitfinex","ETHUSD",1762994284864,3.66379975,3429.2,3428.5,0.001]
["bitfinex","ETHUSD",1762994285064,0.2726211,3429.1,3428.6,2.91661758]
["bitfinex","ETHUSD",1762994285384,0.2726211,3429.1,3428.5,2.91770964]
["bitfinex","ETHUSD",1762994285584,0.2726211,3429.1,3428.5,0.001]
["bitfinex","ETHUSD",1762994285793,1.186,3429.6,3428.6,0.4742]
["bitfinex","ETHUSD",1762994285960,0.27260618,3429.5,3429.0,0.4952]
["bitfinex","ETHUSD",1762994286165,0.707,3429.5,3429.0,0.4952]
["bitfinex","ETHUSD",1762994286366,0.707,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1762994286704,0.97959209,3429.5,3429.1,0.1981]
["bitfinex","ETHUSD",1762994286863,0.707,3429.5,3429.1,0.1981]
["bitfinex","ETHUSD",1762994287065,0.707,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1762994287266,0.97964524,3429.5,3429.4,3.41116197]
["bitfinex","ETHUSD",1762994287466,0.707,3429.5,3429.4,3.88536197]
["bitfinex","ETHUSD",1762994287665,0.97963514,3429.5,3428.7,6.20135901]
["bitfinex","ETHUSD",1762994288021,0.97963514,3429.5,3428.5,0.4752]
["bitfinex","ETHUSD",1762994288022,0.27266059,3429.4,3428.5,0.4752]
["bitfinex","ETHUSD",1762994288168,0.27266059,3429.4,3429.2,2.91605093]
["bitfinex","ETHUSD",1762994288370,0.707,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1762994288606,0.97967606,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1762994289391,0.97967606,3429.5,3429.4,3.38726197]
["bitfinex","ETHUSD",1762994289710,0.707,3429.5,3429.4,3.84196197]
["bitfinex","ETHUSD",1762994289878,0.707,3429.5,3429.1,0.1874]
["bitfinex","ETHUSD",1762994290202,0.707,3429.5,3429.4,3.38726197]
["bitfinex","ETHUSD",1762994290708,3.76757315,3429.9,3429.1,0.36498408]
["bitfinex","ETHUSD",1762994290909,0.27270446,3429.8,3429.3,2.91596548]
["bitfinex","ETHUSD",1762994291063,0.27270446,3429.7,3429.3,2.91596548]
["bitfinex","ETHUSD",1762994291263,0.85200001,3429.9,3429.1,0.1874]
["bitfinex","ETHUSD",1762994291467,0.2727058,3429.8,3429.3,2.91603898]
["bitfinex","ETHUSD",1762994291707,0.2727058,3429.7,3429.3,2.91603898]
["bitfinex","ETHUSD",1762994291927,0.85200001,3429.9,3429.3,2.91603898]
["bitfinex","ETHUSD",1762994292126,0.27270489,3429.8,3429.3,2.91603898]
["bitfinex","ETHUSD",1762994292433,0.27270489,3429.8,3429.2,2.9161273]
["bitfinex","ETHUSD",1762994292732,3.18836316,3429.8,3429.1,3.1035595]
["bitfinex","ETHUSD",1762994292897,0.27270489,3429.7,3429.3,2.91604252]
["bitfinex","ETHUSD",1762994293097,0.27270489,3429.6,3428.7,5.72715901]
["bitfinex","ETHUSD",1762994293425,1.56846681,3429.9,3429.2,2.91612881]
["bitfinex","ETHUSD",1762994293426,0.27272933,3429.5,3429.2,2.91612881]
["bitfinex","ETHUSD",1762994293730,3.39759007,3429.8,3429.2,2.91612881]
["bitfinex","ETHUSD",1762994293933,0.27273003,3429.7,3428.7,5.72715901]
["bitfinex","ETHUSD",1762994294132,0.27273003,3429.6,3428.7,5.72715901]
["bitfinex","ETHUSD",1762994294303,0.27273003,3429.5,3429.2,2.91613069]
["bitfinex","ETHUSD",1762994294501,0.85200001,3429.9,3429.4,2.91591041]
["bitfinex","ETHUSD",1762994294830,0.85200001,3429.9,3429.4,2.91591373]
["bitfinex","ETHUSD",1762994294831,0.2727536,3429.8,3429.4,2.91591373]
["bitfinex","ETHUSD",1762994294983,0.27275927,3429.7,3429.4,2.91589305]
["bitfinex","ETHUSD",1762994295179,0.4706,3429.5,3429.2,2.91613153]
["bitfinex","ETHUSD",1762994295817,0.4706,3429.5,3429.1,3.10359683]
["bitfinex","ETHUSD",1762994296141,0.4706,3429.2,3428.5,0.4557]
["bitfinex","ETHUSD",1762994296590,0.4706,3429.2,3428.7,2.91648682]
["bitfinex","ETHUSD",1762994296591,0.27285625,3429.1,3428.7,2.91648682]
["bitfinex","ETHUSD",1762994296828,0.27285625,3429.1,3428.6,2.91656428]
["bitfinex","ETHUSD",1762994297029,0.27285625,3429.1,3428.6,2.91662114]
["bitfinex","ETHUSD",1762994297237,0.27285625,3429.0,3428.5,3.37241996]
["bitfinex","ETHUSD",1762994297527,3.6210667,3429.3,3428.7,2.91650174]
["bitfinex","ETHUSD",1762994297727,0.6429492,3429.2,3428.7,2.91650174]
["bitfinex","ETHUSD",1762994297929,0.27298253,3429.1,3428.5,0.4557]
["bitfinex","ETHUSD",1762994298083,0.705,3429.3,3429.1,2.91620481]
["bitfinex","ETHUSD",1762994298286,0.27295928,3429.2,3429.1,2.91620481]
["bitfinex","ETHUSD",1762994298614,0.27295928,3429.2,3429.1,3.57490481]
["bitfinex","ETHUSD",1762994298822,0.27295928,3429.2,3429.1,4.02960481]
["bitfinex","ETHUSD",1762994299016,0.705,3429.3,3429.2,2.91613204]
["bitfinex","ETHUSD",1762994299345,0.97795427,3429.3,3429.1,3.57490278]
["bitfinex","ETHUSD",1762994299519,0.27295427,3429.2,3429.1,3.57487998]
["bitfinex","ETHUSD",1762994299821,0.705,3429.3,3429.2,2.91613204]
["bitfinex","ETHUSD",1762994299983,0.97797043,3429.3,3429.2,2.91613204]
["bitfinex","ETHUSD",1762994300180,0.97797043,3429.3,3429.1,0.6587]
["bitfinex","ETHUSD",1762994300181,1.52307043,3429.3,3428.4,2.91679279]
["bitfinex","ETHUSD",1762994300404,1.52307043,3429.3,3428.1,6.36525901]
["bitfinex","ETHUSD",1762994300405,0.43007747,3429.2,3428.8,2.91641561]
["bitfinex","ETHUSD",1762994300600,0.43007747,3429.2,3428.1,6.36525901]
["bitfinex","ETHUSD",1762994300601,0.27297043,3429.1,3428.4,2.91676754]
["bitfinex","ETHUSD",1762994300801,0.27297043,3429.0,3428.9,2.91638717]
["bitfinex","ETHUSD",1762994301018,0.14600001,3429.9,3429.5,2.91584983]
["bitfinex","ETHUSD",1762994301213,0.97699204,3429.8,3429.4,2.91596197]
["bitfinex","ETHUSD",1762994301430,0.27299204,3429.7,3429.6,2.91579192]
["bitfinex","ETHUSD",1762994301731,0.27299204,3429.7,3429.5,2.91582125]
["bitfinex","ETHUSD",1762994301902,1.34638921,3429.8,3428.9,0.4547]
["bitfinex","ETHUSD",1762994301903,0.34039204,3429.6,3428.9,0.4547]
["bitfinex","ETHUSD",1762994302103,0.27299204,3429.5,3429.3,2.91599618]
["bitfinex","ETHUSD",1762994302427,0.27299204,3429.4,3429.2,2.91610239]
["bitfinex","ETHUSD",1762994302631,0.27299204,3429.3,3428.5,0.001]
["bitfinex","ETHUSD",1762994302931,3.18917233,3429.2,3428.5,3.37241498]
["bitfinex","ETHUSD",1762994303177,0.27299204,3429.1,3428.5,0.4557]
["bitfinex","ETHUSD",1762994303473,0.86448921,3429.8,3428.5,0.4557]
["bitfinex","ETHUSD",1762994303474,1.34638921,3429.8,3429.0,2.91630212]
["bitfinex","ETHUSD",1762994303776,0.71377705,3429.7,3429.3,2.91602722]
["bitfinex","ETHUSD",1762994303928,0.71377705,3429.7,3428.6,0.4547]
["bitfinex","ETHUSD",1762994303929,3.18883593,3429.6,3428.6,0.4547]
["bitfinex","ETHUSD",1762994304130,0.0674,3429.2,3428.7,2.91655729]
["bitfinex","ETHUSD",1762994304373,0.27298322,3429.1,3428.8,2.91640555]
["bitfinex","ETHUSD",1762994304675,0.27298322,3429.0,3428.8,2.91640555]
["bitfinex","ETHUSD",1762994304827,0.703,3429.2,3428.8,2.91640555]
["bitfinex","ETHUSD",1762994305031,0.0715,3428.9,3428.2,0.4547]
["bitfinex","ETHUSD",1762994305561,0.703,3429.2,3429.1,2.91621708]
["bitfinex","ETHUSD",1762994305737,0.97597319,3429.2,3428.5,0.001]
["bitfinex","ETHUSD",1762994305922,0.97597319,3429.2,3428.6,2.91659498]
["bitfinex","ETHUSD",1762994305923,0.27297319,3429.1,3428.6,2.91659498]
["bitfinex","ETHUSD",1762994306128,0.27297319,3429.0,3428.5,0.001]
["bitfinex","ETHUSD",1762994306352,0.703,3429.2,3428.5,0.001]
["bitfinex","ETHUSD",1762994306552,0.27298843,3429.1,3428.5,0.001]
["bitfinex","ETHUSD",1762994306754,0.27298843,3429.0,3428.5,0.001]
["bitfinex","ETHUSD",1762994306937,0.703,3429.2,3428.9,2.91637773]
["bitfinex","ETHUSD",1762994307152,0.27298845,3429.1,3428.8,2.91643409]
["bitfinex","ETHUSD",1762994307331,0.27298845,3429.0,3428.9,2.91638717]
["bitfinex","ETHUSD",1762994307840,0.27298845,3429.0,3428.9,3.84238717]
["bitfinex","ETHUSD",1762994308042,0.703,3429.2,3429.0,2.91630212]
["bitfinex","ETHUSD",1762994308235,0.27309619,3429.1,3429.0,2.91630212]
["bitfinex","ETHUSD",1762994308767,0.27309619,3429.1,3429.0,3.38760212]
["bitfinex","ETHUSD",1762994309633,0.27309619,3429.1,3429.0,3.84230212]
["bitfinex","ETHUSD",1762994309832,0.702,3429.4,3429.3,2.916047]
["bitfinex","ETHUSD",1762994310070,0.97514456,3429.4,3429.3,2.916047]
["bitfinex","ETHUSD",1762994310364,0.97514456,3429.4,3429.3,3.387347]
["bitfinex","ETHUSD",1762994310864,0.27314456,3429.4,3429.3,3.842047]
["bitfinex","ETHUSD",1762994311174,0.00200001,3429.9,3429.6,2.91579192]
["bitfinex","ETHUSD",1762994311376,0.701,3429.7,3429.6,2.91579192]
["bitfinex","ETHUSD",1762994311545,0.97410909,3429.7,3429.6,3.37049192]
["bitfinex","ETHUSD",1762994311868,0.97410909,3429.7,3429.6,2.91579192]
["bitfinex","ETHUSD",1762994312575,0.27310909,3429.7,3429.2,2.91612154]
["bitfinex","ETHUSD",1762994312865,0.27310909,3429.6,3429.1,0.1936]
["bitfinex","ETHUSD",1762994313178,0.14600001,3429.9,3429.4,2.91596197]
["bitfinex","ETHUSD",1762994313179,0.27310909,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1762994313465,0.7,3429.7,3429.6,2.91579192]
["bitfinex","ETHUSD",1762994313774,0.97306757,3429.7,3429.2,0.4862]
["bitfinex","ETHUSD",1762994314074,0.7,3429.7,3429.6,3.37629192]
["bitfinex","ETHUSD",1762994314659,0.97301916,3429.7,3429.6,2.91579192]
["bitfinex","ETHUSD",1762994314876,0.97301916,3429.7,3429.5,2.91581864]
["bitfinex","ETHUSD",1762994315078,0.7,3429.7,3429.6,2.91579192]
["bitfinex","ETHUSD",1762994315302,0.97300792,3429.7,3429.6,2.91579192]
["bitfinex","ETHUSD",1762994315758,0.97300792,3429.7,3429.6,3.37629192]
["bitfinex","ETHUSD",1762994315957,0.00200001,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762994316207,0.00200001,3429.9,3429.8,3.3761219]
["bitfinex","ETHUSD",1762994316355,0.00200001,3429.9,3429.7,0.4862]
["bitfinex","ETHUSD",1762994316356,0.96529464,3429.9,3429.3,2.91600943]
["bitfinex","ETHUSD",1762994316558,0.27749463,3429.8,3429.5,2.91587231]
["bitfinex","ETHUSD",1762994316787,0.27299463,3429.7,3429.3,2.91602994]
["bitfinex","ETHUSD",1762994316984,0.0045,3429.8,3429.6,2.91570705]
["bitfinex","ETHUSD",1762994317197,0.27295858,3429.7,3429.6,2.91579192]
["bitfinex","ETHUSD",1762994317708,0.27295858,3429.7,3429.1,0.6798]
["bitfinex","ETHUSD",1762994317865,0.14500001,3429.9,3429.1,0.6798]
["bitfinex","ETHUSD",1762994318219,0.27293373,3429.8,3429.6,2.91574081]
["bitfinex","ETHUSD",1762994318393,0.27293373,3429.7,3429.6,2.91574081]
["bitfinex","ETHUSD",1762994318593,0.14500001,3429.9,3429.7,2.91570691]
["bitfinex","ETHUSD",1762994318799,0.97191564,3429.8,3429.7,2.91570691]
["bitfinex","ETHUSD",1762994318986,1.06881564,3429.8,3429.7,2.91570691]
["bitfinex","ETHUSD",1762994319397,1.06691564,3429.8,3429.7,2.91570691]
["bitfinex","ETHUSD",1762994319983,0.97191564,3429.8,3429.7,2.91570691]
["bitfinex","ETHUSD",1762994320505,0.97191564,3429.8,3429.7,3.37620691]
["bitfinex","ETHUSD",1762994320870,0.97191564,3429.8,3429.6,2.91577936]
["bitfinex","ETHUSD",1762994321069,0.97191564,3429.8,3429.2,0.4862]
["bitfinex","ETHUSD",1762994321070,0.27288415,3429.7,3429.2,0.4862]
["bitfinex","ETHUSD",1762994321396,0.699,3429.8,3429.2,3.40226184]
["bitfinex","ETHUSD",1762994321597,0.27287598,3429.7,3429.2,0.4862]
["bitfinex","ETHUSD",1762994322030,0.095,3429.3,3428.6,5.64481145]
["bitfinex","ETHUSD",1762994322213,0.001,3429.2,3429.0,2.91624336]
["bitfinex","ETHUSD",1762994322414,0.27292366,3429.6,3429.2,0.4605]
["bitfinex","ETHUSD",1762994322622,0.27292366,3429.5,3429.4,2.91590068]
["bitfinex","ETHUSD",1762994323021,0.27292366,3429.5,3429.1,0.1936]
["bitfinex","ETHUSD",1762994323239,0.27292366,3429.4,3429.3,2.91599884]
["bitfinex","ETHUSD",1762994323527,0.27290819,3429.4,3429.0,0.4862]
["bitfinex","ETHUSD",1762994323732,0.699,3429.8,3429.3,2.91601531]
["bitfinex","ETHUSD",1762994323896,0.67995754,3429.7,3429.3,2.91601531]
["bitfinex","ETHUSD",1762994324225,0.67995754,3429.7,3429.4,2.91589087]
["bitfinex","ETHUSD",1762994324226,0.27290726,3429.6,3429.4,2.91589087]
["bitfinex","ETHUSD",1762994324431,0.27290726,3429.5,3429.1,0.1936]
["bitfinex","ETHUSD",1762994324603,0.27290726,3429.4,3429.0,0.4862]
["bitfinex","ETHUSD",1762994324809,0.27290726,3429.3,3428.9,2.91635625]
["bitfinex","ETHUSD",1762994325010,0.454,3429.7,3428.9,2.91635625]
["bitfinex","ETHUSD",1762994325229,0.27292143,3429.6,3428.9,2.91635625]
["bitfinex","ETHUSD",1762994325532,0.27292143,3429.5,3429.0,0.001]
["bitfinex","ETHUSD",1762994325706,2.91582119,3429.6,3429.0,0.001]
["bitfinex","ETHUSD",1762994325707,0.63719569,3429.4,3429.0,0.001]
["bitfinex","ETHUSD",1762994325893,0.27292143,3429.3,3429.0,2.91728853]
["bitfinex","ETHUSD",1762994326097,0.454,3429.7,3429.1,2.91620164]
["bitfinex","ETHUSD",1762994326296,0.27291498,3429.6,3429.1,2.91620164]
["bitfinex","ETHUSD",1762994326533,0.70707849,3429.5,3429.0,2.917293]
["bitfinex","ETHUSD",1762994326708,0.27291498,3429.4,3429.0,2.917293]
["bitfinex","ETHUSD",1762994326895,0.27291498,3429.3,3429.1,2.91621227]
["bitfinex","ETHUSD",1762994327099,0.43416351,3429.5,3429.1,2.91621227]
["bitfinex","ETHUSD",1762994327311,0.27292929,3429.4,3429.1,2.91621227]
["bitfinex","ETHUSD",1762994327517,0.27292929,3429.3,3429.1,2.91621227]
["bitfinex","ETHUSD",1762994327726,0.454,3429.7,3429.1,2.91621227]
["bitfinex","ETHUSD",1762994327940,0.27292926,3429.6,3429.1,2.91621708]
["bitfinex","ETHUSD",1762994328254,0.27292926,3429.5,3429.2,2.91609987]
["bitfinex","ETHUSD",1762994328536,0.27292926,3429.4,3429.2,2.91609987]
["bitfinex","ETHUSD",1762994328730,0.454,3429.7,3429.0,2.9172883]
["bitfinex","ETHUSD",1762994328731,1.06692926,3429.3,3429.0,0.001]
["bitfinex","ETHUSD",1762994328936,0.001,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762994329236,0.72792926,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762994329555,1.45385656,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762994329761,4.37007364,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762994329965,1.45385656,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762994330268,0.72794431,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762994330624,0.27394431,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762994332059,0.27294431,3429.1,3429.0,2.91730212]
["bitfinex","ETHUSD",1762994332263,0.27286956,3429.1,3429.0,2.91730212]
["bitfinex","ETHUSD",1762994332578,0.698,3429.1,3429.0,3.37780212]
["bitfinex","ETHUSD",1762994332861,0.97086956,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762994333039,1.06586956,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762994334281,1.06586956,3429.1,3429.0,2.91730212]
["bitfinex","ETHUSD",1762994334433,0.97086956,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762994334850,1.06946956,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762994335244,0.97086956,3429.1,3429.0,0.4615]
["bitfinex","ETHUSD",1762994335565,0.97086956,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762994335738,1.06586956,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762994336139,0.96984712,3429.1,3429.0,3.37780212]
["bitfinex","ETHUSD",1762994336363,1.06484712,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762994339371,0.96984712,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762994339573,0.96984712,3429.1,3429.0,3.37780212]
["bitfinex","ETHUSD",1762994339881,0.96984712,3429.1,3429.0,7.51450683]
["bitfinex","ETHUSD",1762994340585,0.00200001,3429.9,3429.5,2.91584874]
["bitfinex","ETHUSD",1762994340752,0.96773768,3429.8,3429.5,7.05255345]
["bitfinex","ETHUSD",1762994340952,0.27273768,3429.7,3429.5,7.052574]
["bitfinex","ETHUSD",1762994341301,0.27273768,3429.6,3429.5,3.40207694]
["bitfinex","ETHUSD",1762994341460,0.27273768,3429.6,3429.5,7.05258165]
["bitfinex","ETHUSD",1762994341660,0.27273768,3429.6,3429.5,7.51308165]
["bitfinex","ETHUSD",1762994341873,0.36773768,3429.6,3429.3,2.91596911]
["bitfinex","ETHUSD",1762994342081,0.695,3429.8,3429.6,2.91578352]
["bitfinex","ETHUSD",1762994342278,0.27273461,3429.7,3429.6,2.91578352]
["bitfinex","ETHUSD",1762994342479,0.27273461,3429.7,3429.6,3.37558352]
["bitfinex","ETHUSD",1762994342755,0.27273461,3429.7,3429.6,3.86738352]
["bitfinex","ETHUSD",1762994342955,0.27273461,3429.7,3429.6,3.40758352]
["bitfinex","ETHUSD",1762994344090,0.27273461,3429.7,3429.6,0.4918]
["bitfinex","ETHUSD",1762994344675,0.27273461,3429.7,3429.4,7.0526536]
["bitfinex","ETHUSD",1762994344880,0.27273461,3429.6,3429.2,4.13670471]
["bitfinex","ETHUSD",1762994345080,0.27273461,3429.5,3429.2,4.13670471]
["bitfinex","ETHUSD",1762994345277,0.27273461,3429.4,3429.3,2.916047]
["bitfinex","ETHUSD",1762994345576,0.27273461,3429.4,3429.3,0.495]
["bitfinex","ETHUSD",1762994345809,0.00200001,3429.9,3429.3,5.12350471]
["bitfinex","ETHUSD",1762994345990,0.74380624,3429.8,3429.7,7.05241162]
["bitfinex","ETHUSD",1762994346500,0.74380624,3429.8,3429.5,7.05258046]
["bitfinex","ETHUSD",1762994346700,0.27280624,3429.7,3429.6,2.91579192]
["bitfinex","ETHUSD",1762994346898,0.27280624,3429.7,3429.3,4.63170471]
["bitfinex","ETHUSD",1762994347113,0.27280624,3429.6,3429.1,2.91619166]
["bitfinex","ETHUSD",1762994347315,0.27280624,3429.5,3428.9,4.13670471]
["bitfinex","ETHUSD",1762994347505,0.27280624,3429.4,3428.9,4.13670471]
["bitfinex","ETHUSD",1762994347701,0.96880624,3429.3,3428.9,4.13670471]
["bitfinex","ETHUSD",1762994348027,0.27280624,3429.2,3429.1,2.91621708]
["bitfinex","ETHUSD",1762994348216,0.27280624,3429.2,3429.1,7.05292179]
["bitfinex","ETHUSD",1762994348417,0.27280624,3429.2,3429.1,7.54472179]
["bitfinex","ETHUSD",1762994348895,0.27280624,3429.2,3429.1,4.62850471]
["bitfinex","ETHUSD",1762994349097,0.76280624,3429.2,3429.0,0.001]
["bitfinex","ETHUSD",1762994349291,0.36330624,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762994349493,0.96999686,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762994349894,3.88621394,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762994350095,0.96999686,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762994350579,3.88621394,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762994351286,8.02291865,3429.1,3429.0,0.001]
["bitfinex","ETHUSD",1762994352132,4.96999686,3429.1,3428.6,0.001]
["bitfinex","ETHUSD",1762994352434,0.1704,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762994352594,0.44320624,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762994352791,3.81836353,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762994352996,4.51436353,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762994353505,8.65106824,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762994353711,9.90463552,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762994355237,5.76793081,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762994355722,9.90463552,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762994356033,13.90463552,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762994356600,10.90167161,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762994356814,4.0505533,3428.4,3428.3,0.001]
["bitfinex","ETHUSD",1762994357113,14.67324098,3428.4,3428.3,0.001]
["bitfinex","ETHUSD",1762994359852,4.05063838,3428.3,3428.2,0.001]
["bitfinex","ETHUSD",1762994360052,9.56224462,3428.3,3428.2,0.001]
["bitfinex","ETHUSD",1762994361176,9.96774862,3428.3,3428.2,0.001]
["bitfinex","ETHUSD",1762994362080,16.81056233,3428.3,3428.2,0.001]
["bitfinex","ETHUSD",1762994362236,3.32265685,3428.0,3427.1,0.01]
["bitfinex","ETHUSD",1762994362437,12.64827251,3428.0,3427.1,0.01]
["bitfinex","ETHUSD",1762994362670,13.10687251,3428.0,3427.1,0.01]
["bitfinex","ETHUSD",1762994362870,14.24061331,3428.0,3427.1,0.01]
["bitfinex","ETHUSD",1762994363088,0.405504,3427.6,3427.1,0.01]
["bitfinex","ETHUSD",1762994363406,3.3233378,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1762994363598,13.70699426,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1762994363746,10.02888955,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1762994364078,9.62338555,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1762994364263,7.95911903,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1762994364470,11.95911903,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1762994364671,14.87695283,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1762994364856,10.74024812,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1762994365397,10.74024812,3427.2,3427.1,0.5018]
["bitfinex","ETHUSD",1762994365398,4.27280624,3427.2,3427.1,0.5018]
["bitfinex","ETHUSD",1762994365540,4.696,3427.2,3427.1,0.5018]
["bitfinex","ETHUSD",1762994366285,4.696,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1762994366848,0.696,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1762994367184,0.696,3427.2,3427.1,3.41971894]
["bitfinex","ETHUSD",1762994367393,0.4586,3428.2,3427.3,2.91774823]
["bitfinex","ETHUSD",1762994367588,3.54109961,3428.7,3427.1,1.1967]
["bitfinex","ETHUSD",1762994367792,2.91711244,3428.1,3427.3,2.91767465]
["bitfinex","ETHUSD",1762994367971,0.696,3428.0,3427.2,0.495]
["bitfinex","ETHUSD",1762994368170,0.696,3428.0,3427.6,2.91743566]
["bitfinex","ETHUSD",1762994368676,0.696,3428.0,3427.6,3.41243566]
["bitfinex","ETHUSD",1762994368879,0.696,3428.0,3427.3,2.91768797]
["bitfinex","ETHUSD",1762994369076,0.696,3428.0,3427.2,0.495]
["bitfinex","ETHUSD",1762994369306,2.9174703,3427.7,3427.2,0.495]
["bitfinex","ETHUSD",1762994369492,2.9175784,3427.5,3427.2,0.495]
["bitfinex","ETHUSD",1762994369694,0.696,3427.6,3427.1,2.92791853]
["bitfinex","ETHUSD",1762994369987,0.696,3427.6,3427.1,3.62276461]
["bitfinex","ETHUSD",1762994370194,0.696,3427.6,3427.5,0.4918]
["bitfinex","ETHUSD",1762994370499,0.696,3427.6,3427.2,0.495]
["bitfinex","ETHUSD",1762994370709,1.35859694,3427.6,3427.2,0.495]
["bitfinex","ETHUSD",1762994371067,0.696,3427.6,3427.2,0.495]
["bitfinex","ETHUSD",1762994371381,2.9175784,3427.5,3427.1,0.2099]
["bitfinex","ETHUSD",1762994371578,3.61350832,3427.6,3427.1,0.2099]
["bitfinex","ETHUSD",1762994371796,2.91761494,3427.5,3427.1,0.2099]
["bitfinex","ETHUSD",1762994372169,3.61349476,3427.6,3427.1,0.2099]
["bitfinex","ETHUSD",1762994372371,0.36134948,3427.5,3427.1,0.2099]
["bitfinex","ETHUSD",1762994372888,3.61354421,3427.6,3427.1,0.2099]
["bitfinex","ETHUSD",1762994373091,0.696,3427.6,3427.1,0.2099]
["bitfinex","ETHUSD",1762994373288,2.91760059,3427.5,3427.1,0.2099]
["bitfinex","ETHUSD",1762994373492,2.91759429,3427.5,3427.1,0.2099]
["bitfinex","ETHUSD",1762994374205,2.91759429,3427.5,3427.1,0.01]
["bitfinex","ETHUSD",1762994374407,0.69937097,3427.5,3427.1,0.01]
["bitfinex","ETHUSD",1762994374915,0.696,3427.6,3427.1,0.01]
["bitfinex","ETHUSD",1762994375272,0.696,3427.6,3427.1,3.56531126]
["bitfinex","ETHUSD",1762994375672,0.1659,3428.7,3427.5,0.4893]
["bitfinex","ETHUSD",1762994375673,0.4627,3428.3,3427.5,0.4893]
["bitfinex","ETHUSD",1762994375902,2.91711765,3428.1,3427.5,0.4893]
["bitfinex","ETHUSD",1762994376218,0.96661867,3428.2,3427.1,0.01]
["bitfinex","ETHUSD",1762994376219,2.9175784,3427.5,3427.1,0.01]
["bitfinex","ETHUSD",1762994376377,0.695,3427.4,3427.1,0.01]
["bitfinex","ETHUSD",1762994376774,3.35174472,3428.1,3427.1,0.01]
["bitfinex","ETHUSD",1762994376775,1.0796,3428.7,3427.3,0.6757]
["bitfinex","ETHUSD",1762994376998,0.96784569,3428.6,3428.1,2.91700333]
["bitfinex","ETHUSD",1762994377213,4.0,3428.2,3428.1,2.91700333]
["bitfinex","ETHUSD",1762994377515,3.08222616,3429.0,3428.5,0.4893]
["bitfinex","ETHUSD",1762994377714,0.98518244,3428.9,3428.5,0.4893]
["bitfinex","ETHUSD",1762994377914,3.00304333,3428.6,3427.2,0.405504]
["bitfinex","ETHUSD",1762994378088,4.96797104,3428.5,3428.1,2.91698758]
["bitfinex","ETHUSD",1762994378286,0.696,3428.4,3428.0,0.1864]
["bitfinex","ETHUSD",1762994378485,0.696,3428.4,3428.2,2.91697761]
["bitfinex","ETHUSD",1762994378692,0.696,3428.4,3428.3,3.40619758]
["bitfinex","ETHUSD",1762994379078,0.696,3428.4,3428.3,3.85719758]
["bitfinex","ETHUSD",1762994379381,0.696,3428.4,3428.3,0.9403]
["bitfinex","ETHUSD",1762994379780,0.696,3428.4,3428.3,3.85719758]
["bitfinex","ETHUSD",1762994380313,0.698,3428.4,3428.3,3.85719758]
["bitfinex","ETHUSD",1762994380634,0.698,3428.4,3428.3,0.4893]
["bitfinex","ETHUSD",1762994380916,0.698,3428.4,3428.3,3.85719758]
["bitfinex","ETHUSD",1762994381621,0.002,3428.4,3428.3,3.85719758]
["bitfinex","ETHUSD",1762994381910,0.698,3428.4,3428.3,3.85719758]
["bitfinex","ETHUSD",1762994382340,0.698,3428.4,3428.3,0.9403]
["bitfinex","ETHUSD",1762994382527,0.698,3428.4,3428.3,3.85719758]
["bitfinex","ETHUSD",1762994383036,0.698,3428.4,3428.3,0.9403]
["bitfinex","ETHUSD",1762994383403,0.698,3428.4,3428.3,0.4893]
["bitfinex","ETHUSD",1762994383636,0.698,3428.4,3428.0,3.10349567]
["bitfinex","ETHUSD",1762994383961,0.698,3428.4,3428.0,3.55449567]
["bitfinex","ETHUSD",1762994384257,0.002,3428.4,3428.3,3.40619758]
["bitfinex","ETHUSD",1762994384738,0.002,3428.4,3428.3,4.8449558]
["bitfinex","ETHUSD",1762994385108,0.247,3428.4,3428.3,4.8449558]
["bitfinex","ETHUSD",1762994385701,0.002,3428.4,3428.3,4.8449558]
["bitfinex","ETHUSD",1762994387147,0.002,3428.4,3428.3,6.3842006]
["bitfinex","ETHUSD",1762994389839,0.002,3428.4,3428.3,3.06179902]
["bitfinex","ETHUSD",1762994390137,0.002,3428.4,3428.3,4.99093838]
["bitfinex","ETHUSD",1762994394509,0.002,3428.4,3428.3,0.9403]
["bitfinex","ETHUSD",1762994394710,0.002,3428.4,3428.3,0.4893]
["bitfinex","ETHUSD",1762994394926,0.002,3428.4,3427.3,0.1864]
["bitfinex","ETHUSD",1762994395136,0.002,3428.4,3428.3,0.4893]
["bitfinex","ETHUSD",1762994395338,0.337,3428.4,3428.3,0.4893]
["bitfinex","ETHUSD",1762994395537,0.337,3428.4,3428.3,3.40619758]
["bitfinex","ETHUSD",1762994395911,0.696,3428.4,3428.3,3.40619758]
["bitfinex","ETHUSD",1762994396234,0.696,3428.4,3428.3,3.85719758]
["bitfinex","ETHUSD",1762994396809,0.002,3428.4,3428.3,3.85719758]
["bitfinex","ETHUSD",1762994397437,0.002,3428.4,3428.3,4.55326209]
["bitfinex","ETHUSD",1762994399364,0.002,3428.4,3428.3,4.95876609]
["bitfinex","ETHUSD",1762994400266,0.002,3428.4,3428.3,0.9403]
["bitfinex","ETHUSD",1762994400433,0.002,3428.4,3428.3,3.85719758]
["bitfinex","ETHUSD",1762994401843,0.002,3428.4,3427.8,0.451]
["bitfinex","ETHUSD",1762994401844,0.0884,3428.4,3427.8,0.451]
["bitfinex","ETHUSD",1762994402044,0.0884,3428.4,3427.6,1.1337408]
["bitfinex","ETHUSD",1762994402358,0.0884,3428.4,3427.6,0.451]
["bitfinex","ETHUSD",1762994402519,0.002,3428.4,3428.3,3.57529758]
["bitfinex","ETHUSD",1762994402720,0.002,3428.4,3428.3,5.18613838]
["bitfinex","ETHUSD",1762994403021,0.002,3428.4,3428.3,5.59164238]
["bitfinex","ETHUSD",1762994403355,0.002,3428.8,3428.7,2.91655729]
["bitfinex","ETHUSD",1762994403557,0.002,3428.8,3428.7,3.88225729]
["bitfinex","ETHUSD",1762994403755,0.002,3428.8,3428.7,5.54095129]
["bitfinex","ETHUSD",1762994405080,0.002,3428.8,3428.7,3.88225729]
["bitfinex","ETHUSD",1762994405264,0.002,3428.8,3428.7,0.4983]
["bitfinex","ETHUSD",1762994405757,0.002,3428.8,3428.3,0.1853]
["bitfinex","ETHUSD",1762994405955,0.002,3428.8,3428.4,2.9168125]
["bitfinex","ETHUSD",1762994406163,2.91655729,3428.7,3428.3,0.6527]
["bitfinex","ETHUSD",1762994406363,0.27285325,3428.6,3428.3,0.6527]
["bitfinex","ETHUSD",1762994406540,0.27285325,3428.6,3427.3,0.1864]
["bitfinex","ETHUSD",1762994406541,0.27285325,3428.5,3428.0,0.1854]
["bitfinex","ETHUSD",1762994406752,0.695,3428.6,3428.2,2.91697361]
["bitfinex","ETHUSD",1762994406753,0.27285325,3428.4,3428.2,2.91697361]
["bitfinex","ETHUSD",1762994406957,0.695,3428.6,3428.0,0.6528]
["bitfinex","ETHUSD",1762994407152,0.27286112,3428.5,3428.1,2.91706481]
["bitfinex","ETHUSD",1762994407369,0.96886112,3428.4,3428.0,0.1854]
["bitfinex","ETHUSD",1762994407664,0.27286112,3428.3,3428.2,2.91698267]
["bitfinex","ETHUSD",1762994407863,0.002,3428.8,3428.7,3.41485729]
["bitfinex","ETHUSD",1762994408081,0.002,3428.8,3428.7,0.9657]
["bitfinex","ETHUSD",1762994408381,0.002,3428.8,3428.7,0.4983]
["bitfinex","ETHUSD",1762994408579,0.002,3428.8,3428.7,3.88225729]
["bitfinex","ETHUSD",1762994408881,0.002,3428.8,3428.4,0.4674]
["bitfinex","ETHUSD",1762994409088,0.002,3428.8,3428.7,3.41485729]
["bitfinex","ETHUSD",1762994409501,0.002,3428.8,3428.7,3.88225729]
["bitfinex","ETHUSD",1762994410774,0.0812,3428.8,3428.4,2.91676145]
["bitfinex","ETHUSD",1762994411041,0.27292843,3428.7,3428.1,0.1854]
["bitfinex","ETHUSD",1762994411246,3.18962345,3428.6,3428.1,0.1854]
["bitfinex","ETHUSD",1762994411472,0.27292843,3428.5,3427.6,0.4674]
["bitfinex","ETHUSD",1762994411670,0.27292843,3428.4,3428.1,2.91705037]
["bitfinex","ETHUSD",1762994411882,0.08,3428.2,3427.4,0.4684]
["bitfinex","ETHUSD",1762994412096,0.96792843,3428.1,3427.5,2.9175784]
["bitfinex","ETHUSD",1762994412301,0.96792843,3428.1,3427.7,2.91734697]
["bitfinex","ETHUSD",1762994412302,0.27292843,3428.0,3427.7,2.91734697]
["bitfinex","ETHUSD",1762994412499,0.27292843,3427.9,3427.7,2.91734697]
["bitfinex","ETHUSD",1762994412680,0.695,3428.1,3427.7,2.91734697]
["bitfinex","ETHUSD",1762994412878,2.91732037,3427.9,3427.4,0.4684]
["bitfinex","ETHUSD",1762994413186,0.35684378,3427.8,3427.4,0.001]
["bitfinex","ETHUSD",1762994413389,0.167,3428.8,3427.4,0.001]
["bitfinex","ETHUSD",1762994413702,2.91682095,3428.4,3427.7,0.4983]
["bitfinex","ETHUSD",1762994413908,0.2728508,3428.3,3427.7,3.41568852]
["bitfinex","ETHUSD",1762994414202,0.59181798,3428.2,3427.7,3.41568852]
["bitfinex","ETHUSD",1762994414415,0.2728508,3428.1,3427.7,0.4983]
["bitfinex","ETHUSD",1762994414574,0.9678508,3428.0,3427.7,2.9173943]
["bitfinex","ETHUSD",1762994414766,0.2728508,3427.9,3427.4,2.91865516]
["bitfinex","ETHUSD",1762994414965,0.2728508,3427.8,3427.4,0.001]
["bitfinex","ETHUSD",1762994415206,0.2728508,3427.7,3427.4,2.91865935]
["bitfinex","ETHUSD",1762994415364,0.695,3428.0,3427.4,2.91865935]
["bitfinex","ETHUSD",1762994415365,0.695,3428.0,3427.6,2.91743424]
["bitfinex","ETHUSD",1762994415570,0.27269487,3427.9,3427.6,2.91843424]
["bitfinex","ETHUSD",1762994415769,0.27269487,3427.8,3427.6,2.91843424]
["bitfinex","ETHUSD",1762994416016,0.27269487,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762994416190,0.72919487,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762994416418,0.82169487,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762994416574,1.55681618,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762994416915,4.47422435,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762994417399,0.27269487,3427.7,3427.6,0.4993]
["bitfinex","ETHUSD",1762994417605,0.27269487,3427.7,3427.6,3.41679328]
["bitfinex","ETHUSD",1762994417606,0.96669487,3427.7,3427.6,3.41679328]
["bitfinex","ETHUSD",1762994417972,0.27269487,3427.7,3427.6,3.41679328]
["bitfinex","ETHUSD",1762994418302,0.27239757,3428.0,3427.9,2.91723795]
["bitfinex","ETHUSD",1762994418467,0.47,3428.7,3428.0,0.4983]
["bitfinex","ETHUSD",1762994418667,0.47,3428.7,3427.6,0.001]
["bitfinex","ETHUSD",1762994418668,2.9169012,3428.3,3427.6,0.001]
["bitfinex","ETHUSD",1762994418906,0.85573747,3428.2,3427.6,0.001]
["bitfinex","ETHUSD",1762994419069,0.27237461,3428.1,3427.6,0.001]
["bitfinex","ETHUSD",1762994419268,0.27237461,3428.0,3427.7,2.91735711]
["bitfinex","ETHUSD",1762994419478,0.58336286,3428.2,3427.6,0.001]
["bitfinex","ETHUSD",1762994419479,0.96637461,3427.9,3427.6,2.91848767]
["bitfinex","ETHUSD",1762994419778,0.694,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1762994419978,0.694,3427.9,3427.8,3.88302306]
["bitfinex","ETHUSD",1762994420479,2.91658738,3428.7,3428.0,2.91713846]
["bitfinex","ETHUSD",1762994420680,2.91672848,3428.5,3427.9,2.91720279]
["bitfinex","ETHUSD",1762994421010,0.27235505,3428.4,3428.0,2.91714295]
["bitfinex","ETHUSD",1762994421308,0.27235505,3428.3,3427.8,0.4983]
["bitfinex","ETHUSD",1762994421516,0.27235505,3428.2,3427.9,2.91722231]
["bitfinex","ETHUSD",1762994421672,0.96635505,3428.1,3427.9,2.91722231]
["bitfinex","ETHUSD",1762994421876,0.96635505,3428.0,3427.9,2.91722231]
["bitfinex","ETHUSD",1762994422080,0.96635505,3428.0,3427.9,3.38462231]
["bitfinex","ETHUSD",1762994422292,0.96635505,3428.0,3427.9,3.88293795]
["bitfinex","ETHUSD",1762994423191,0.96635505,3428.0,3427.9,3.41553795]
["bitfinex","ETHUSD",1762994426221,0.96635505,3428.0,3427.9,2.91723795]
["bitfinex","ETHUSD",1762994426427,1.04555505,3428.0,3427.8,2.91731612]
["bitfinex","ETHUSD",1762994426726,0.27235505,3427.9,3427.7,2.91739425]
["bitfinex","ETHUSD",1762994427036,0.693,3427.8,3427.6,0.001]
["bitfinex","ETHUSD",1762994427335,0.35158015,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762994428232,0.27238015,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762994428558,0.27238015,3427.7,3427.6,0.4993]
["bitfinex","ETHUSD",1762994429237,0.27238015,3427.7,3427.6,3.41679328]
["bitfinex","ETHUSD",1762994429439,0.27238015,3427.7,3427.6,0.4993]
["bitfinex","ETHUSD",1762994430442,0.27238015,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762994430814,0.27238015,3427.7,3427.6,3.41679328]
["bitfinex","ETHUSD",1762994431528,0.35538015,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762994431726,0.42344816,3427.7,3427.6,0.4993]
["bitfinex","ETHUSD",1762994431912,0.72888015,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762994432398,0.72888015,3427.7,3427.6,0.4726]
["bitfinex","ETHUSD",1762994432399,0.27238015,3427.7,3427.6,0.4726]
["bitfinex","ETHUSD",1762994432603,0.27238015,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762994432604,0.32378015,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762994433704,1.01578015,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762994433900,3.93318832,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762994434119,2.19453065,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762994434341,1.50948015,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762994434537,1.01578015,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762994435157,4.42688832,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762994435878,1.50948015,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762994440667,4.42688832,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762994440865,5.16130131,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762994441680,5.16130131,3427.7,3426.1,0.01]
["bitfinex","ETHUSD",1762994441681,1.2128408,3427.1,3426.1,0.01]
["bitfinex","ETHUSD",1762994441883,2.91774866,3427.3,3426.1,0.01]
["bitfinex","ETHUSD",1762994441884,4.05200035,3426.7,3426.1,0.01]
["bitfinex","ETHUSD",1762994442086,10.1095807,3426.5,3426.1,0.01]
["bitfinex","ETHUSD",1762994442395,3.32418942,3426.2,3426.1,0.01]
["bitfinex","ETHUSD",1762994442600,5.20041037,3426.2,3426.1,0.01]
["bitfinex","ETHUSD",1762994442803,5.27751037,3426.2,3426.1,0.01]
["bitfinex","ETHUSD",1762994443101,9.27751037,3426.2,3426.1,0.01]
["bitfinex","ETHUSD",1762994443261,11.42335372,3426.2,3426.1,0.01]
["bitfinex","ETHUSD",1762994444099,2.91953754,3425.2,3425.1,0.01]
["bitfinex","ETHUSD",1762994444300,5.48775849,3425.2,3425.1,0.01]
["bitfinex","ETHUSD",1762994444606,5.56685849,3425.2,3425.1,0.01]
["bitfinex","ETHUSD",1762994446064,9.56685849,3425.2,3425.1,0.01]
["bitfinex","ETHUSD",1762994446266,10.37667605,3425.2,3425.1,0.01]
["bitfinex","ETHUSD",1762994447973,16.43408607,3425.2,3425.1,0.01]
["bitfinex","ETHUSD",1762994449000,2.9202387,3424.4,3424.1,0.01]
["bitfinex","ETHUSD",1762994449201,0.1325,3423.6,3423.1,0.01]
["bitfinex","ETHUSD",1762994449402,1.4725408,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1762994449703,0.2705611,3423.2,3423.1,2.93132862]
["bitfinex","ETHUSD",1762994449907,5.65190602,3424.2,3423.2,0.1847]
["bitfinex","ETHUSD",1762994449908,0.1301,3424.1,3423.2,0.1847]
["bitfinex","ETHUSD",1762994450111,0.96452523,3424.0,3423.2,0.1847]
["bitfinex","ETHUSD",1762994450280,0.96452523,3424.0,3423.4,2.92099814]
["bitfinex","ETHUSD",1762994450281,0.694,3424.0,3423.4,2.92099814]
["bitfinex","ETHUSD",1762994450481,0.27025178,3423.9,3423.4,2.92099814]
["bitfinex","ETHUSD",1762994450708,0.49306104,3423.9,3423.4,2.92099814]
["bitfinex","ETHUSD",1762994450909,0.49306104,3423.9,3423.2,3.10589057]
["bitfinex","ETHUSD",1762994450910,0.22280926,3423.9,3423.2,3.10589057]
["bitfinex","ETHUSD",1762994451215,3.0506277,3424.1,3423.3,0.4849]
["bitfinex","ETHUSD",1762994451216,0.1301,3424.1,3423.3,0.4849]
["bitfinex","ETHUSD",1762994451398,0.4981,3424.5,3423.4,2.92107261]
["bitfinex","ETHUSD",1762994451399,0.694,3423.8,3423.4,2.92107261]
["bitfinex","ETHUSD",1762994451616,0.694,3423.8,3423.1,0.01]
["bitfinex","ETHUSD",1762994451910,2.92106571,3423.5,3423.1,0.01]
["bitfinex","ETHUSD",1762994452113,0.694,3423.4,3423.1,0.1947]
["bitfinex","ETHUSD",1762994452314,1.6318408,3424.2,3423.2,2.92124328]
["bitfinex","ETHUSD",1762994452614,0.1301,3424.6,3423.1,0.6806]
["bitfinex","ETHUSD",1762994452814,0.96381817,3424.5,3423.8,2.92065705]
["bitfinex","ETHUSD",1762994453111,0.694,3424.5,3423.2,0.4849]
["bitfinex","ETHUSD",1762994453311,3.61413537,3424.5,3423.3,0.4849]
["bitfinex","ETHUSD",1762994453484,2.92030487,3424.3,3423.3,0.4849]
["bitfinex","ETHUSD",1762994453680,2.92041396,3424.2,3423.3,0.4849]
["bitfinex","ETHUSD",1762994453890,0.694,3424.1,3423.3,0.4849]
["bitfinex","ETHUSD",1762994454092,0.694,3424.1,3423.7,2.92075371]
["bitfinex","ETHUSD",1762994454313,0.694,3424.1,3423.3,0.4849]
["bitfinex","ETHUSD",1762994454615,0.694,3424.1,3423.4,0.4849]
["bitfinex","ETHUSD",1762994454820,0.694,3424.1,3423.7,2.92073345]
["bitfinex","ETHUSD",1762994455327,0.694,3424.1,3423.7,3.40563345]
["bitfinex","ETHUSD",1762994455542,0.694,3424.1,3423.1,0.1957]
["bitfinex","ETHUSD",1762994455686,3.61449564,3424.1,3423.4,0.4849]
["bitfinex","ETHUSD",1762994455886,1.34747257,3424.1,3423.1,0.1957]
["bitfinex","ETHUSD",1762994456232,0.694,3424.1,3423.7,2.92080318]
["bitfinex","ETHUSD",1762994456617,0.694,3424.0,3423.7,0.4849]
["bitfinex","ETHUSD",1762994456920,0.694,3424.0,3423.4,0.4849]
["bitfinex","ETHUSD",1762994457462,0.694,3424.0,3423.1,0.1957]
["bitfinex","ETHUSD",1762994457609,2.92114238,3423.4,3423.1,0.011]
["bitfinex","ETHUSD",1762994457815,0.0049,3423.2,3423.1,0.011]
["bitfinex","ETHUSD",1762994458649,2.92614328,3423.2,3423.1,0.011]
["bitfinex","ETHUSD",1762994459142,0.503,3423.2,3423.1,0.011]
["bitfinex","ETHUSD",1762994459346,0.0049,3423.2,3423.1,0.011]
["bitfinex","ETHUSD",1762994461066,0.7444,3423.2,3423.1,0.011]
["bitfinex","ETHUSD",1762994461367,4.15934328,3423.2,3423.1,0.011]
["bitfinex","ETHUSD",1762994461566,0.694,3423.2,3423.1,0.011]
["bitfinex","ETHUSD",1762994461710,2.92082133,3423.7,3423.1,0.6673]
["bitfinex","ETHUSD",1762994461711,1.1337408,3423.7,3423.1,0.6673]
["bitfinex","ETHUSD",1762994461916,0.694,3423.6,3423.1,0.6673]
["bitfinex","ETHUSD",1762994462140,0.63803168,3423.6,3423.1,0.6673]
["bitfinex","ETHUSD",1762994462346,0.63803168,3423.6,3423.1,0.011]
["bitfinex","ETHUSD",1762994462559,0.695,3423.5,3423.1,0.011]
["bitfinex","ETHUSD",1762994462743,0.695,3423.5,3423.2,2.92117441]
["bitfinex","ETHUSD",1762994462913,0.695,3423.5,3423.2,3.41097441]
["bitfinex","ETHUSD",1762994463459,0.695,3423.5,3423.2,3.41097493]
["bitfinex","ETHUSD",1762994463750,0.695,3423.5,3423.2,3.41102436]
["bitfinex","ETHUSD",1762994464050,5.65190602,3424.5,3423.4,0.4695]
["bitfinex","ETHUSD",1762994464259,6.38,3425.0,3423.4,0.4695]
["bitfinex","ETHUSD",1762994464260,2.31826911,3424.4,3423.4,3.39055469]
["bitfinex","ETHUSD",1762994464461,0.9639499,3424.3,3423.4,3.39055469]
["bitfinex","ETHUSD",1762994464616,0.2699499,3424.2,3423.4,0.4695]
["bitfinex","ETHUSD",1762994464812,2.92078687,3423.8,3423.4,0.4695]
["bitfinex","ETHUSD",1762994465040,2.92124328,3423.2,3423.1,0.011]
["bitfinex","ETHUSD",1762994465241,0.2749121,3423.2,3423.1,0.011]
["bitfinex","ETHUSD",1762994465483,4.10914328,3423.2,3423.1,0.011]
["bitfinex","ETHUSD",1762994465733,5.26322011,3423.2,3423.1,0.011]
["bitfinex","ETHUSD",1762994466197,6.39696091,3423.2,3423.1,0.011]
["bitfinex","ETHUSD",1762994466392,6.80246491,3423.2,3423.1,0.011]
["bitfinex","ETHUSD",1762994467341,12.45437093,3423.2,3423.1,1e-08]
["bitfinex","ETHUSD",1762994468455,12.95357093,3423.2,3423.1,1e-08]
["bitfinex","ETHUSD",1762994468879,16.95357093,3423.2,3423.1,1e-08]
["bitfinex","ETHUSD",1762994469065,3.42700331,3422.9,3422.8,0.001]
["bitfinex","ETHUSD",1762994469266,7.6813568,3422.9,3422.8,0.001]
["bitfinex","ETHUSD",1762994469567,10.4424568,3422.9,3422.8,0.001]
["bitfinex","ETHUSD",1762994470069,14.4424568,3422.9,3422.8,0.001]
["bitfinex","ETHUSD",1762994470268,12.1654568,3422.9,3422.8,0.001]
["bitfinex","ETHUSD",1762994470811,12.8644568,3422.9,3422.8,0.001]
["bitfinex","ETHUSD",1762994472969,12.1654568,3422.9,3422.8,0.001]
["bitfinex","ETHUSD",1762994473268,12.3793568,3422.9,3422.8,0.001]
["bitfinex","ETHUSD",1762994473580,12.3793568,3422.9,3422.1,0.01]
["bitfinex","ETHUSD",1762994473581,4.96020019,3422.6,3422.1,0.01]
["bitfinex","ETHUSD",1762994473774,11.58561831,3422.6,3422.1,0.01]
["bitfinex","ETHUSD",1762994473997,10.87251831,3422.6,3422.1,0.01]
["bitfinex","ETHUSD",1762994474172,11.57051831,3422.6,3422.1,0.01]
["bitfinex","ETHUSD",1762994474711,15.30040621,3422.6,3422.1,0.01]
["bitfinex","ETHUSD",1762994474920,16.99790275,3422.6,3422.1,0.01]
["bitfinex","ETHUSD",1762994475084,5.69749654,3422.6,3422.1,0.2054]
["bitfinex","ETHUSD",1762994475399,9.02540753,3422.6,3422.1,0.6952]
["bitfinex","ETHUSD",1762994475623,4.96991134,3422.6,3422.1,0.6952]
["bitfinex","ETHUSD",1762994475771,4.96991134,3422.6,3422.5,0.4705]
["bitfinex","ETHUSD",1762994475772,0.96991134,3422.6,3422.5,0.4705]
["bitfinex","ETHUSD",1762994475972,0.27191134,3422.6,3422.5,0.9603]
["bitfinex","ETHUSD",1762994476212,0.96991134,3422.6,3422.5,0.9603]
["bitfinex","ETHUSD",1762994476413,0.148,3424.2,3422.9,2.92141725]
["bitfinex","ETHUSD",1762994476616,3.61862198,3424.0,3423.2,3.39071242]
["bitfinex","ETHUSD",1762994476772,3.61862198,3424.0,3423.3,2.92115304]
["bitfinex","ETHUSD",1762994476976,0.698,3424.0,3423.4,2.92106851]
["bitfinex","ETHUSD",1762994477178,0.698,3424.0,3423.4,0.4898]
["bitfinex","ETHUSD",1762994477378,0.698,3424.0,3423.3,0.1954]
["bitfinex","ETHUSD",1762994477722,1.1337408,3423.8,3423.5,0.4898]
["bitfinex","ETHUSD",1762994477904,2.9207507,3423.8,3423.5,0.4898]
["bitfinex","ETHUSD",1762994478209,0.37684166,3423.9,3423.7,0.4695]
["bitfinex","ETHUSD",1762994478395,2.92087764,3423.7,3423.3,0.1954]
["bitfinex","ETHUSD",1762994478598,2.92092324,3423.6,3423.3,0.1954]
["bitfinex","ETHUSD",1762994478822,2.92141396,3423.0,3422.9,0.1954]
["bitfinex","ETHUSD",1762994479027,0.698,3423.0,3422.6,0.1954]
["bitfinex","ETHUSD",1762994479198,2.92175539,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762994479398,4.26929793,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762994479925,4.20409793,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762994480100,4.26929793,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762994480304,5.40303873,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762994480490,6.28844273,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762994481319,6.28844273,3422.6,3422.5,1.001]
["bitfinex","ETHUSD",1762994481320,6.78764273,3422.6,3422.5,1.001]
["bitfinex","ETHUSD",1762994481892,6.28844273,3422.6,3422.5,1.001]
["bitfinex","ETHUSD",1762994482493,4.46134169,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1762994482692,6.89191357,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1762994482895,7.37601357,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1762994486493,7.37601357,3422.2,3422.1,0.011]
["bitfinex","ETHUSD",1762994488527,7.37601357,3422.2,3422.1,4.08788228]
["bitfinex","ETHUSD",1762994488528,0.27229702,3422.2,3422.1,4.08788228]
["bitfinex","ETHUSD",1762994488712,0.27229702,3422.2,3422.1,1.1657]
["bitfinex","ETHUSD",1762994491670,3.19439391,3422.2,3422.1,1.1657]
["bitfinex","ETHUSD",1762994491959,0.27229702,3422.2,3422.1,1.1657]
["bitfinex","ETHUSD",1762994493025,3.19439391,3422.2,3422.1,0.4805]
["bitfinex","ETHUSD",1762994493232,5.6682781,3422.2,3422.1,0.011]
["bitfinex","ETHUSD",1762994494234,5.21580309,3422.2,3422.1,0.011]
["bitfinex","ETHUSD",1762994497228,8.78690309,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1762994497458,5.21580309,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1762994497641,5.91480309,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1762994498035,6.36770309,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1762994498634,6.36785054,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1762994499648,12.43836854,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1762994500373,15.29286154,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1762994500570,10.36785054,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1762994501073,17.43899654,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1762994501277,14.20052254,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1762994501570,10.36785054,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1762994502080,6.36785054,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1762994503656,10.36785054,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1762994504247,9.67085054,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1762994504447,10.09598108,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1762994505149,5.39798108,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1762994505367,6.09498108,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1762994506686,10.09498108,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1762994508366,13.48418108,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1762994509579,8.94508108,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1762994509777,9.64108108,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1762994510582,10.09398108,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1762994512852,8.53957708,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1762994513057,9.14197708,3422.2,3422.1,0.46290001]
["bitfinex","ETHUSD",1762994513253,5.52488019,3422.2,3422.1,0.65020001]
["bitfinex","ETHUSD",1762994513459,5.14197708,3422.2,3422.1,1.10950001]
["bitfinex","ETHUSD",1762994513855,2.92409689,3422.2,3422.1,1.10950001]
["bitfinex","ETHUSD",1762994514057,3.61909689,3422.2,3422.1,1.10950001]
["bitfinex","ETHUSD",1762994514257,4.75283769,3422.2,3422.1,1.10950001]
["bitfinex","ETHUSD",1762994514657,4.75283769,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1762994514859,4.84543769,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1762994515078,6.02768469,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1762994515280,5.52958069,3422.2,3422.1,0.46290001]
["bitfinex","ETHUSD",1762994515461,5.52958069,3422.2,3422.1,1.10950001]
["bitfinex","ETHUSD",1762994516683,5.52958069,3422.2,3422.1,0.65020001]
["bitfinex","ETHUSD",1762994518687,5.52958069,3422.2,3422.1,0.46290001]
["bitfinex","ETHUSD",1762994520458,5.52858069,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1762994520674,5.62118069,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1762994521081,5.52858069,3422.2,3422.1,0.46290001]
["bitfinex","ETHUSD",1762994521281,6.02668469,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1762994521484,6.47958469,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1762994521681,6.02668469,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1762994522293,10.02668469,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1762994523179,9.93408469,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1762994523382,10.47958469,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1762994524597,9.93408469,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1762994524892,9.52858069,3422.2,3422.1,1.11220001]
["bitfinex","ETHUSD",1762994525483,4.75183769,3422.2,3422.1,1.11220001]
["bitfinex","ETHUSD",1762994525684,0.696,3422.2,3422.1,1.11220001]
["bitfinex","ETHUSD",1762994526197,0.002,3422.2,3422.1,1.11220001]
["bitfinex","ETHUSD",1762994526362,3.61809689,3422.2,3422.1,1.11220001]
["bitfinex","ETHUSD",1762994527966,0.696,3422.2,3422.1,1.11220001]
["bitfinex","ETHUSD",1762994528574,0.002,3422.2,3422.1,4.03438229]
["bitfinex","ETHUSD",1762994528777,0.696,3422.2,3422.1,1.80786582]
["bitfinex","ETHUSD",1762994529486,0.696,3422.2,3422.1,4.7300481]
["bitfinex","ETHUSD",1762994529921,0.696,3422.2,3422.1,1.80786582]
["bitfinex","ETHUSD",1762994530091,3.61809689,3422.2,3422.1,1.80786582]
["bitfinex","ETHUSD",1762994530290,0.696,3422.2,3422.1,1.11220001]
["bitfinex","ETHUSD",1762994531438,0.696,3422.2,3422.1,4.03438229]
["bitfinex","ETHUSD",1762994531933,0.696,3422.2,3422.1,1.11220001]
["bitfinex","ETHUSD",1762994532133,0.696,3422.2,3422.1,4.03438229]
["bitfinex","ETHUSD",1762994532653,0.002,3422.2,3422.1,4.7300536]
["bitfinex","ETHUSD",1762994532921,0.002,3422.6,3422.5,2.92184075]
["bitfinex","ETHUSD",1762994533089,0.696,3422.6,3422.5,3.37984075]
["bitfinex","ETHUSD",1762994533295,3.61775539,3422.6,3422.5,0.458]
["bitfinex","ETHUSD",1762994533490,2.92209689,3422.2,3422.1,0.65420001]
["bitfinex","ETHUSD",1762994533693,3.61609689,3422.2,3422.1,0.18150001]
["bitfinex","ETHUSD",1762994533898,3.61609689,3422.2,3422.1,0.63950001]
["bitfinex","ETHUSD",1762994534092,3.61609689,3422.2,3422.1,0.45800001]
["bitfinex","ETHUSD",1762994534321,4.74983769,3422.2,3422.1,0.45800001]
["bitfinex","ETHUSD",1762994534531,5.88106985,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1762994535430,5.79006985,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1762994535999,2.86797296,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1762994536205,2.86797296,3422.2,3422.1,0.63950001]
["bitfinex","ETHUSD",1762994536538,2.10079517,3422.2,3422.1,1.11220001]
["bitfinex","ETHUSD",1762994536724,5.02289206,3422.2,3422.1,1.11220001]
["bitfinex","ETHUSD",1762994537656,5.02289206,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1762994537951,5.02289206,3422.2,3422.1,0.45800001]
["bitfinex","ETHUSD",1762994538450,5.02289206,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1762994538738,5.90837456,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1762994539624,5.81737456,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1762994539823,5.90837456,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1762994540441,6.36287456,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1762994540801,5.90837456,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1762994541002,6.76837856,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1762994541628,6.31387856,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1762994542005,10.31387856,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1762994542205,9.61987856,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1762994542404,10.76837856,3422.2,3422.1,1e-08]
["bitfinex","ETHUSD",1762994542807,3.32794248,3421.8,3421.7,0.001]
["bitfinex","ETHUSD",1762994543050,6.17162421,3421.8,3421.7,0.001]
["bitfinex","ETHUSD",1762994543205,6.62972421,3421.8,3421.7,0.001]
["bitfinex","ETHUSD",1762994544749,10.62972421,3421.8,3421.7,0.001]
["bitfinex","ETHUSD",1762994547044,24.56543621,3421.8,3421.7,0.001]
["bitfinex","ETHUSD",1762994549462,2.92466073,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1762994549646,5.0254559,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1762994550712,5.1164559,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1762994551023,5.92055729,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1762994551823,6.37505729,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1762994552228,6.78056129,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1762994552409,6.78056129,3419.2,3419.1,1e-08]
["bitfinex","ETHUSD",1762994554754,6.78056129,3419.2,3419.1,0.00100001]
["bitfinex","ETHUSD",1762994554935,12.46581364,3419.2,3419.1,0.00100001]
["bitfinex","ETHUSD",1762994559659,15.53881364,3419.2,3419.1,0.00100001]
["bitfinex","ETHUSD",1762994559866,12.46581364,3419.2,3419.1,0.00100001]
["bitfinex","ETHUSD",1762994562077,16.46581364,3419.2,3419.1,0.00100001]
["bitfinex","ETHUSD",1762994562680,16.46351012,3419.2,3419.1,0.00100001]
["bitfinex","ETHUSD",1762994563863,22.84351012,3419.2,3419.1,0.00100001]
["bitfinex","ETHUSD",1762994564084,23.31600931,3419.2,3419.1,0.00100001]
["bitfinex","ETHUSD",1762994564275,22.38901012,3419.2,3419.1,0.00100001]
["bitfinex","ETHUSD",1762994564573,22.84351012,3419.2,3419.1,0.00100001]
["bitfinex","ETHUSD",1762994566312,4.46424772,3418.8,3418.7,0.001]
["bitfinex","ETHUSD",1762994566451,10.3025135,3418.2,3418.1,1e-08]
["bitfinex","ETHUSD",1762994566654,2.92637246,3417.2,3417.0,0.4772]
["bitfinex","ETHUSD",1762994566981,2.92637246,3417.2,3416.1,0.01]
["bitfinex","ETHUSD",1762994566982,5.02586411,3417.2,3416.7,0.4772]
["bitfinex","ETHUSD",1762994567274,5.76425067,3417.2,3417.1,0.4945]
["bitfinex","ETHUSD",1762994568443,9.76425067,3417.2,3417.1,0.4945]
["bitfinex","ETHUSD",1762994568644,6.83824472,3417.2,3417.1,0.4945]
["bitfinex","ETHUSD",1762994569281,6.09985816,3417.2,3417.1,0.9717]
["bitfinex","ETHUSD",1762994570700,9.02623062,3417.2,3417.1,0.4945]
["bitfinex","ETHUSD",1762994570909,9.02623062,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1762994571398,9.10153062,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1762994571570,10.87283658,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1762994572169,10.87283658,3417.2,3417.1,0.6766]
["bitfinex","ETHUSD",1762994572170,5.40485816,3417.2,3417.1,0.6766]
["bitfinex","ETHUSD",1762994572370,6.09985816,3417.2,3417.1,1.1538]
["bitfinex","ETHUSD",1762994572824,9.02623062,3417.2,3417.1,0.6766]
["bitfinex","ETHUSD",1762994572987,9.02623062,3417.2,3417.1,0.4955]
["bitfinex","ETHUSD",1762994573183,10.22148134,3417.2,3417.1,0.011]
["bitfinex","ETHUSD",1762994573384,10.29678134,3417.2,3417.1,0.011]
["bitfinex","ETHUSD",1762994573590,10.70228534,3417.2,3417.1,0.011]
["bitfinex","ETHUSD",1762994573984,1.1337408,3417.1,3416.6,0.6207]
["bitfinex","ETHUSD",1762994574281,0.405504,3416.8,3416.5,0.1811]
["bitfinex","ETHUSD",1762994574489,0.96611736,3416.7,3416.5,0.6583]
["bitfinex","ETHUSD",1762994574716,0.27111736,3416.6,3416.5,0.6583]
["bitfinex","ETHUSD",1762994574923,0.27111736,3416.6,3416.5,0.1811]
["bitfinex","ETHUSD",1762994575222,4.27111736,3416.6,3416.5,0.6656]
["bitfinex","ETHUSD",1762994575521,4.27111736,3416.6,3416.5,4.06977204]
["bitfinex","ETHUSD",1762994575727,4.96611736,3416.6,3416.5,4.76955604]
["bitfinex","ETHUSD",1762994575874,0.695,3416.6,3416.5,4.76955604]
["bitfinex","ETHUSD",1762994576217,2.14758595,3419.1,3416.6,2.92688637]
["bitfinex","ETHUSD",1762994576420,2.92517404,3418.6,3418.1,0.4845]
["bitfinex","ETHUSD",1762994576625,0.695,3418.5,3418.1,0.4845]
["bitfinex","ETHUSD",1762994576800,0.695,3418.5,3418.2,0.1662]
["bitfinex","ETHUSD",1762994577128,1.8287408,3418.5,3417.0,0.1811]
["bitfinex","ETHUSD",1762994577328,1.1337408,3418.2,3417.6,0.4772]
["bitfinex","ETHUSD",1762994577484,0.695,3418.1,3417.6,0.4772]
["bitfinex","ETHUSD",1762994577898,0.695,3418.1,3418.0,0.4845]
["bitfinex","ETHUSD",1762994578405,0.695,3418.1,3418.0,0.9617]
["bitfinex","ETHUSD",1762994581586,0.695,3418.1,3418.0,0.4845]
["bitfinex","ETHUSD",1762994581987,0.695,3418.1,3417.0,3.10761081]
["bitfinex","ETHUSD",1762994582180,0.695,3418.1,3418.0,0.4845]
["bitfinex","ETHUSD",1762994582606,0.695,3418.1,3418.0,0.9878]
["bitfinex","ETHUSD",1762994583005,0.695,3418.1,3418.0,0.493]
["bitfinex","ETHUSD",1762994583512,0.695,3418.1,3417.7,0.4948]
["bitfinex","ETHUSD",1762994583679,0.695,3418.1,3417.4,0.4892]
["bitfinex","ETHUSD",1762994583680,2.92591376,3417.8,3417.4,0.4892]
["bitfinex","ETHUSD",1762994583880,3.6209491,3417.7,3417.4,0.4892]
["bitfinex","ETHUSD",1762994584078,0.695,3417.7,3417.4,0.4892]
["bitfinex","ETHUSD",1762994584308,0.695,3417.7,3417.6,0.4778]
["bitfinex","ETHUSD",1762994584602,4.75468514,3417.7,3417.6,0.4778]
["bitfinex","ETHUSD",1762994584780,0.695,3417.7,3417.6,0.967]
["bitfinex","ETHUSD",1762994586630,0.695,3417.7,3417.6,0.4778]
["bitfinex","ETHUSD",1762994586825,0.695,3417.7,3417.6,0.967]
["bitfinex","ETHUSD",1762994587727,0.96802267,3417.7,3417.6,0.967]
["bitfinex","ETHUSD",1762994588343,0.96802267,3417.7,3417.6,0.4778]
["bitfinex","ETHUSD",1762994588728,0.96802267,3417.7,3417.6,0.967]
["bitfinex","ETHUSD",1762994588935,1.64169902,3417.7,3416.6,0.4892]
["bitfinex","ETHUSD",1762994589158,0.1807,3417.2,3416.6,0.4892]
["bitfinex","ETHUSD",1762994589438,2.92663277,3416.9,3416.6,0.4892]
["bitfinex","ETHUSD",1762994589641,1.40676347,3416.8,3416.5,0.1811]
["bitfinex","ETHUSD",1762994589840,0.96802267,3416.7,3416.5,0.6703]
["bitfinex","ETHUSD",1762994590039,0.27302267,3416.6,3416.5,0.6703]
["bitfinex","ETHUSD",1762994590659,0.27302267,3416.6,3416.5,1.1481]
["bitfinex","ETHUSD",1762994593064,0.27302267,3416.6,3416.5,4.07507204]
["bitfinex","ETHUSD",1762994593247,0.96802267,3416.6,3416.5,1.55583226]
["bitfinex","ETHUSD",1762994594354,0.96802267,3416.6,3416.5,1.1481]
["bitfinex","ETHUSD",1762994594548,0.96802267,3416.6,3416.5,4.07507204]
["bitfinex","ETHUSD",1762994596943,0.27302267,3416.6,3416.5,4.07507204]
["bitfinex","ETHUSD",1762994597670,0.27302267,3416.6,3416.5,9.76032439]
["bitfinex","ETHUSD",1762994597846,0.27302267,3416.6,3416.5,10.16582839]
["bitfinex","ETHUSD",1762994598161,0.558,3417.2,3417.1,2.9264581]
["bitfinex","ETHUSD",1762994598362,0.83132628,3417.2,3417.1,2.9264581]
["bitfinex","ETHUSD",1762994598561,0.83132628,3417.2,3417.1,3.6117581]
["bitfinex","ETHUSD",1762994598762,0.83132628,3417.2,3417.1,4.0895581]
["bitfinex","ETHUSD",1762994600963,0.83132628,3417.2,3417.1,1.1631]
["bitfinex","ETHUSD",1762994602481,0.83136575,3417.2,3417.1,1.1631]
["bitfinex","ETHUSD",1762994603584,0.83136575,3417.2,3417.1,0.6739]
["bitfinex","ETHUSD",1762994603789,0.83136575,3417.2,3417.1,1.1631]
["bitfinex","ETHUSD",1762994604392,0.83136575,3417.2,3417.1,4.0895581]
["bitfinex","ETHUSD",1762994604886,0.83136575,3417.2,3417.1,1.1631]
["bitfinex","ETHUSD",1762994605188,0.83136575,3417.2,3417.1,4.0895581]
["bitfinex","ETHUSD",1762994605752,0.83136575,3417.2,3416.5,0.1811]
["bitfinex","ETHUSD",1762994605753,1.29486575,3417.2,3416.5,0.1811]
["bitfinex","ETHUSD",1762994605999,0.27336575,3417.1,3416.5,0.1811]
["bitfinex","ETHUSD",1762994606293,0.27336575,3417.0,3416.5,0.1811]
["bitfinex","ETHUSD",1762994606462,0.27336575,3416.9,3416.5,0.1811]
["bitfinex","ETHUSD",1762994606663,0.27336575,3416.8,3416.5,0.1811]
["bitfinex","ETHUSD",1762994606998,0.27336575,3416.7,3416.5,0.1811]
["bitfinex","ETHUSD",1762994607298,1.43186575,3416.6,3416.4,0.001]
["bitfinex","ETHUSD",1762994607596,0.40266575,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762994610214,3.80413779,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762994610378,0.87716575,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762994610579,3.80413779,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762994611300,4.55156368,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762994611999,1.62459164,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762994612202,4.55156368,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762994612404,1.62459164,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762994612718,4.55156368,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762994613076,1.62459164,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762994614219,1.63459164,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762994614602,4.56156368,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762994615934,9.17792119,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762994616101,9.58379336,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1762994616298,0.405504,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1762994616618,17.87380934,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1762994616818,16.54551534,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1762994617018,12.99598399,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1762994617219,2.92748616,3415.9,3415.5,0.001]
["bitfinex","ETHUSD",1762994617516,4.79928809,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762994617730,7.12834615,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762994617897,7.12834615,3415.6,3414.5,0.001]
["bitfinex","ETHUSD",1762994617898,2.92800046,3415.3,3414.5,0.001]
["bitfinex","ETHUSD",1762994618099,10.0663342,3415.3,3414.5,0.001]
["bitfinex","ETHUSD",1762994618341,17.16245571,3415.3,3414.5,0.001]
["bitfinex","ETHUSD",1762994618635,4.46750248,3415.0,3414.5,0.001]
["bitfinex","ETHUSD",1762994618807,11.00772294,3415.0,3414.5,0.001]
["bitfinex","ETHUSD",1762994619009,23.66760994,3415.0,3414.5,0.001]
["bitfinex","ETHUSD",1762994619263,22.41979494,3415.0,3414.5,0.001]
["bitfinex","ETHUSD",1762994619413,4.06234151,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762994619729,6.20228628,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762994619928,7.53591799,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762994620296,24.53403199,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762994620522,23.64839499,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762994620693,22.35240799,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762994620899,21.98846399,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762994621320,3.33436203,3414.3,3412.9,0.1961]
["bitfinex","ETHUSD",1762994621530,12.52475958,3414.3,3412.9,0.1961]
["bitfinex","ETHUSD",1762994621704,10.72561955,3414.3,3412.9,0.1961]
["bitfinex","ETHUSD",1762994621905,8.45317158,3414.3,3413.0,0.4581]
["bitfinex","ETHUSD",1762994622331,8.69721958,3414.3,3413.0,0.4581]
["bitfinex","ETHUSD",1762994622522,7.08575818,3414.3,3413.0,0.4581]
["bitfinex","ETHUSD",1762994623386,7.08575818,3414.3,3412.9,3.12615795]
["bitfinex","ETHUSD",1762994623387,6.02839615,3414.3,3413.4,2.92958347]
["bitfinex","ETHUSD",1762994623539,4.56000655,3414.3,3413.3,0.4581]
["bitfinex","ETHUSD",1762994623739,4.56000655,3414.3,3412.9,3.12614573]
["bitfinex","ETHUSD",1762994623740,1.79850655,3414.3,3413.1,2.93983217]
["bitfinex","ETHUSD",1762994623944,1.79850655,3414.3,3413.6,0.4581]
["bitfinex","ETHUSD",1762994623945,2.49350655,3414.3,3413.6,0.4581]
["bitfinex","ETHUSD",1762994624431,3.68412378,3414.3,3413.1,0.01]
["bitfinex","ETHUSD",1762994624630,5.26912778,3414.3,3413.1,0.01]
["bitfinex","ETHUSD",1762994624868,12.86245408,3414.3,3413.1,0.01]
["bitfinex","ETHUSD",1762994625074,10.06293608,3414.3,3413.1,0.01]
["bitfinex","ETHUSD",1762994625567,25.30911508,3414.3,3413.1,0.01]
["bitfinex","ETHUSD",1762994625775,16.88925779,3414.3,3413.1,0.01]
["bitfinex","ETHUSD",1762994626574,7.71064779,3414.3,3413.1,0.01]
["bitfinex","ETHUSD",1762994627068,23.27622079,3414.3,3413.1,0.01]
["bitfinex","ETHUSD",1762994627262,21.97180279,3414.3,3413.1,0.01]
["bitfinex","ETHUSD",1762994627569,20.96887479,3414.3,3413.1,0.01]
["bitfinex","ETHUSD",1762994627761,17.07337479,3414.3,3413.1,0.01]
["bitfinex","ETHUSD",1762994627958,16.60707579,3414.3,3413.1,0.01]
["bitfinex","ETHUSD",1762994628158,13.74110979,3414.3,3413.1,0.01]
["bitfinex","ETHUSD",1762994628662,17.36189579,3414.3,3413.1,0.01]
["bitfinex","ETHUSD",1762994628865,13.41151279,3414.3,3413.1,0.01]
["bitfinex","ETHUSD",1762994629441,3.23765805,3414.3,3414.1,0.011]
["bitfinex","ETHUSD",1762994629759,12.04242658,3414.3,3414.1,0.011]
["bitfinex","ETHUSD",1762994629963,12.78742758,3414.3,3414.1,0.011]
["bitfinex","ETHUSD",1762994630336,7.58036458,3414.3,3414.1,0.011]
["bitfinex","ETHUSD",1762994631600,1.40710655,3414.3,3414.2,0.4664]
["bitfinex","ETHUSD",1762994631805,0.27336575,3414.3,3414.2,0.4664]
["bitfinex","ETHUSD",1762994631963,0.96836575,3414.3,3414.2,0.4664]
["bitfinex","ETHUSD",1762994632164,0.96836575,3414.3,3414.2,0.9245]
["bitfinex","ETHUSD",1762994632360,0.27336575,3414.3,3414.2,3.85344382]
["bitfinex","ETHUSD",1762994632605,0.27336575,3415.1,3414.2,1.61662471]
["bitfinex","ETHUSD",1762994632774,0.96836575,3415.0,3414.3,3.38694618]
["bitfinex","ETHUSD",1762994632974,0.27336575,3414.9,3414.3,3.38694618]
["bitfinex","ETHUSD",1762994633286,0.695,3415.0,3414.4,0.4581]
["bitfinex","ETHUSD",1762994633287,0.27336575,3414.8,3414.4,0.4581]
["bitfinex","ETHUSD",1762994633492,0.96836575,3414.7,3414.4,0.4581]
["bitfinex","ETHUSD",1762994633805,0.27336575,3414.6,3414.4,0.4581]
["bitfinex","ETHUSD",1762994634002,0.27336575,3414.6,3414.5,0.4654]
["bitfinex","ETHUSD",1762994634376,0.96566868,3414.6,3414.5,1.30883386]
["bitfinex","ETHUSD",1762994635398,0.96566868,3414.6,3414.5,4.23752034]
["bitfinex","ETHUSD",1762994635399,0.27066868,3414.6,3414.5,4.23752034]
["bitfinex","ETHUSD",1762994635605,2.9275447,3415.9,3414.7,2.92849096]
["bitfinex","ETHUSD",1762994635802,2.9275447,3415.9,3414.5,4.23752034]
["bitfinex","ETHUSD",1762994635803,1.1337408,3415.6,3414.6,0.4581]
["bitfinex","ETHUSD",1762994636007,0.27091271,3415.5,3414.6,0.4581]
["bitfinex","ETHUSD",1762994636208,0.96591271,3415.4,3414.6,0.4581]
["bitfinex","ETHUSD",1762994636406,0.27091271,3415.3,3414.6,0.4581]
["bitfinex","ETHUSD",1762994636577,0.27091271,3415.2,3414.6,0.4581]
["bitfinex","ETHUSD",1762994636771,0.27091271,3415.1,3415.0,0.1891]
["bitfinex","ETHUSD",1762994637210,0.27091271,3415.1,3415.0,1.1126]
["bitfinex","ETHUSD",1762994639483,3.19908465,3415.1,3414.7,0.1891]
["bitfinex","ETHUSD",1762994639700,0.96591271,3415.0,3414.7,0.1891]
["bitfinex","ETHUSD",1762994639900,0.27091271,3414.9,3414.7,0.1891]
["bitfinex","ETHUSD",1762994640094,0.27091271,3414.8,3414.7,0.6472]
["bitfinex","ETHUSD",1762994640589,0.27091271,3414.8,3414.7,1.1126]
["bitfinex","ETHUSD",1762994640919,0.96591271,3414.8,3414.7,1.1126]
["bitfinex","ETHUSD",1762994641309,0.96591271,3414.8,3414.7,0.9235]
["bitfinex","ETHUSD",1762994641985,0.96591271,3414.8,3414.7,0.4654]
["bitfinex","ETHUSD",1762994642295,0.96591271,3414.8,3414.3,0.1891]
["bitfinex","ETHUSD",1762994642497,0.695,3414.8,3414.7,0.4776]
["bitfinex","ETHUSD",1762994642692,0.96686972,3414.8,3414.7,0.4776]
["bitfinex","ETHUSD",1762994643514,1.35638276,3414.8,3414.3,0.6521]
["bitfinex","ETHUSD",1762994643719,0.695,3414.8,3414.7,0.497]
["bitfinex","ETHUSD",1762994644052,3.89553012,3414.8,3414.7,0.497]
["bitfinex","ETHUSD",1762994644234,0.27210093,3414.8,3414.7,0.96]
["bitfinex","ETHUSD",1762994644395,0.96710093,3414.8,3414.7,0.96]
["bitfinex","ETHUSD",1762994644730,1.6514851,3414.8,3414.3,0.1891]
["bitfinex","ETHUSD",1762994644933,3.20067434,3414.7,3414.3,0.1891]
["bitfinex","ETHUSD",1762994645105,0.27210093,3414.6,3414.3,0.1891]
["bitfinex","ETHUSD",1762994645422,0.27210093,3414.5,3414.4,0.463]
["bitfinex","ETHUSD",1762994645937,0.27210093,3414.5,3414.4,0.96]
["bitfinex","ETHUSD",1762994647612,0.96610093,3414.5,3414.4,0.96]
["bitfinex","ETHUSD",1762994647950,0.27410093,3414.5,3414.4,3.88877225]
["bitfinex","ETHUSD",1762994648147,0.27410093,3414.5,3414.4,4.6034144]
["bitfinex","ETHUSD",1762994648309,0.96810093,3414.5,3414.4,4.6034144]
["bitfinex","ETHUSD",1762994648704,0.27410093,3414.5,3414.4,5.0089184]
["bitfinex","ETHUSD",1762994648944,0.45980093,3414.5,3414.4,5.0089184]
["bitfinex","ETHUSD",1762994650100,0.26780093,3414.5,3414.4,5.0089184]
["bitfinex","ETHUSD",1762994652400,0.002,3414.5,3414.4,5.0089184]
["bitfinex","ETHUSD",1762994652598,0.002,3414.5,3414.4,0.96]
["bitfinex","ETHUSD",1762994653420,0.002,3414.5,3414.4,3.88877225]
["bitfinex","ETHUSD",1762994653648,0.002,3414.5,3414.4,0.96]
["bitfinex","ETHUSD",1762994656721,0.002,3414.5,3414.4,0.497]
["bitfinex","ETHUSD",1762994658756,0.002,3414.5,3414.2,0.001]
["bitfinex","ETHUSD",1762994658757,0.941,3414.5,3414.2,0.001]
["bitfinex","ETHUSD",1762994658976,3.01955803,3414.3,3414.2,0.001]
["bitfinex","ETHUSD",1762994659176,3.66106024,3414.3,3414.2,0.001]
["bitfinex","ETHUSD",1762994659478,5.25950104,3414.3,3414.2,0.001]
["bitfinex","ETHUSD",1762994659829,5.25950104,3414.3,3414.2,0.498]
["bitfinex","ETHUSD",1762994659830,2.46924301,3414.3,3414.2,0.498]
["bitfinex","ETHUSD",1762994660166,1.8277408,3414.3,3414.2,0.001]
["bitfinex","ETHUSD",1762994660363,2.3020408,3414.3,3414.2,0.001]
["bitfinex","ETHUSD",1762994660803,1.8277408,3414.3,3414.2,0.001]
["bitfinex","ETHUSD",1762994660961,1.40705459,3414.3,3414.2,0.001]
["bitfinex","ETHUSD",1762994661293,2.57535459,3414.3,3414.2,0.001]
["bitfinex","ETHUSD",1762994663369,2.87956005,3414.3,3414.2,0.001]
["bitfinex","ETHUSD",1762994663877,2.18556005,3414.3,3414.2,0.001]
["bitfinex","ETHUSD",1762994664200,2.87956005,3414.3,3414.2,0.001]
["bitfinex","ETHUSD",1762994665679,0.27331379,3414.3,3414.2,0.498]
["bitfinex","ETHUSD",1762994666001,0.27331379,3414.3,3414.2,4.29544782]
["bitfinex","ETHUSD",1762994666505,0.002,3414.5,3414.4,2.92877225]
["bitfinex","ETHUSD",1762994666677,0.002,3414.5,3414.4,4.29427625]
["bitfinex","ETHUSD",1762994666873,0.002,3414.5,3414.4,5.03063826]
["bitfinex","ETHUSD",1762994672222,0.002,3415.2,3415.1,3.33367594]
["bitfinex","ETHUSD",1762994672443,0.002,3415.2,3415.1,3.93517594]
["bitfinex","ETHUSD",1762994672621,0.002,3415.2,3415.1,4.40537594]
["bitfinex","ETHUSD",1762994672825,0.002,3415.2,3415.1,5.53911674]
["bitfinex","ETHUSD",1762994673114,0.002,3415.2,3415.1,6.38585522]
["bitfinex","ETHUSD",1762994679030,0.002,3415.2,3415.1,12.07461623]
["bitfinex","ETHUSD",1762994680734,0.002,3415.2,3415.1,15.96461623]
["bitfinex","ETHUSD",1762994682233,0.002,3416.5,3416.4,3.33256172]
["bitfinex","ETHUSD",1762994682421,0.002,3416.5,3416.4,4.12641789]
["bitfinex","ETHUSD",1762994682599,0.002,3416.5,3416.4,4.59661789]
["bitfinex","ETHUSD",1762994684310,0.002,3416.5,3416.4,5.73035869]
["bitfinex","ETHUSD",1762994684543,1e-08,3416.9,3416.8,3.79281905]
["bitfinex","ETHUSD",1762994684949,1e-08,3416.9,3416.8,5.39675985]
["bitfinex","ETHUSD",1762994685123,1e-08,3416.9,3416.8,7.09069015]
["bitfinex","ETHUSD",1762994687833,1e-08,3416.9,3416.8,6.62049015]
["bitfinex","ETHUSD",1762994691541,1e-08,3416.9,3416.8,7.09069015]
["bitfinex","ETHUSD",1762994692073,1e-08,3416.9,3416.8,6.62049015]
["bitfinex","ETHUSD",1762994694040,0.48950001,3416.9,3416.8,3.33221905]
["bitfinex","ETHUSD",1762994694276,1e-08,3416.9,3416.8,3.33221905]
["bitfinex","ETHUSD",1762994694842,1e-08,3416.9,3416.8,5.39675985]
["bitfinex","ETHUSD",1762994700286,1e-08,3416.9,3416.8,5.39775985]
["bitfinex","ETHUSD",1762994700462,1e-08,3416.9,3416.8,7.18809271]
["bitfinex","ETHUSD",1762994701893,1e-08,3416.9,3416.8,6.71789271]
["bitfinex","ETHUSD",1762994702060,1e-08,3416.9,3416.8,6.31238871]
["bitfinex","ETHUSD",1762994702392,1e-08,3416.9,3416.8,6.71789271]
["bitfinex","ETHUSD",1762994702758,1e-08,3416.9,3416.8,6.31238871]
["bitfinex","ETHUSD",1762994702959,0.45050001,3416.9,3416.8,4.06145585]
["bitfinex","ETHUSD",1762994703160,1e-08,3416.9,3416.8,4.46695985]
["bitfinex","ETHUSD",1762994703388,0.45050001,3416.9,3416.8,4.06145585]
["bitfinex","ETHUSD",1762994703705,1.37354161,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762994703869,0.27304161,3416.9,3416.8,3.42041505]
["bitfinex","ETHUSD",1762994704267,0.27304161,3416.9,3416.8,3.82591905]
["bitfinex","ETHUSD",1762994704593,1e-08,3417.1,3416.8,5.52307205]
["bitfinex","ETHUSD",1762994704795,0.01,3417.9,3417.6,3.33153396]
["bitfinex","ETHUSD",1762994705289,0.01,3417.9,3417.6,3.82423396]
["bitfinex","ETHUSD",1762994705661,0.012,3419.9,3419.1,2.92474627]
["bitfinex","ETHUSD",1762994705883,0.012,3419.9,3419.8,3.32965161]
["bitfinex","ETHUSD",1762994706079,0.012,3419.9,3419.8,9.01841262]
["bitfinex","ETHUSD",1762994706321,0.6511,3419.9,3419.8,0.405504]
["bitfinex","ETHUSD",1762994706520,1.1125,3419.9,3419.1,0.3086]
["bitfinex","ETHUSD",1762994706723,0.2629,3419.2,3419.1,3.33025027]
["bitfinex","ETHUSD",1762994707028,0.4505,3419.2,3419.1,0.405504]
["bitfinex","ETHUSD",1762994707319,0.9119,3419.2,3419.0,3.33032739]
["bitfinex","ETHUSD",1762994707520,0.2629,3419.1,3419.0,3.33032739]
["bitfinex","ETHUSD",1762994708097,0.2629,3419.1,3419.0,2.92483182]
["bitfinex","ETHUSD",1762994708098,0.7243,3419.1,3419.0,2.92483182]
["bitfinex","ETHUSD",1762994708281,0.7243,3419.1,3418.8,2.92494542]
["bitfinex","ETHUSD",1762994708485,0.6391,3418.9,3418.8,3.33050692]
["bitfinex","ETHUSD",1762994709129,1.1005,3418.9,3418.8,3.33050692]
["bitfinex","ETHUSD",1762994709334,0.4614,3419.6,3419.5,2.924332]
["bitfinex","ETHUSD",1762994709619,0.2006,3419.9,3419.8,3.32965161]
["bitfinex","ETHUSD",1762994710112,0.6511,3419.9,3419.8,3.32965161]
["bitfinex","ETHUSD",1762994710322,0.6511,3419.9,3419.3,5.68876101]
["bitfinex","ETHUSD",1762994710323,1.1125,3419.9,3419.3,5.68876101]
["bitfinex","ETHUSD",1762994710479,1.1125,3419.9,3419.2,0.405504]
["bitfinex","ETHUSD",1762994710480,0.4505,3419.4,3419.2,0.405504]
["bitfinex","ETHUSD",1762994710677,0.4614,3419.8,3419.2,0.405504]
["bitfinex","ETHUSD",1762994710880,0.4614,3419.8,3419.3,0.405504]
["bitfinex","ETHUSD",1762994711115,0.4614,3419.8,3419.6,2.92429928]
["bitfinex","ETHUSD",1762994711279,0.2006,3419.9,3419.1,0.531504]
["bitfinex","ETHUSD",1762994711487,0.4614,3419.8,3419.7,2.92423311]
["bitfinex","ETHUSD",1762994711688,0.9119,3419.8,3419.3,2.92449968]
["bitfinex","ETHUSD",1762994711886,0.4614,3419.8,3419.3,2.92449968]
["bitfinex","ETHUSD",1762994712082,0.4505,3419.4,3419.3,3.33000368]
["bitfinex","ETHUSD",1762994713623,0.4614,3419.7,3419.6,2.92431863]
["bitfinex","ETHUSD",1762994713915,0.4505,3419.4,3419.2,0.405504]
["bitfinex","ETHUSD",1762994714115,0.4505,3419.4,3419.2,3.33016365]
["bitfinex","ETHUSD",1762994714319,0.65,3419.8,3419.1,2.92473951]
["bitfinex","ETHUSD",1762994714485,0.65,3419.8,3419.7,2.92423311]
["bitfinex","ETHUSD",1762994714686,0.1886,3419.8,3419.7,2.92423311]
["bitfinex","ETHUSD",1762994714886,0.6391,3419.8,3419.7,2.92423311]
["bitfinex","ETHUSD",1762994715087,1.1005,3419.8,3419.7,2.92423311]
["bitfinex","ETHUSD",1762994715393,0.6391,3419.8,3419.7,2.92423311]
["bitfinex","ETHUSD",1762994715888,1.1005,3419.8,3419.7,2.92423311]
["bitfinex","ETHUSD",1762994716922,0.4505,3419.8,3419.7,2.92423311]
["bitfinex","ETHUSD",1762994717542,0.9119,3419.8,3419.3,0.405504]
["bitfinex","ETHUSD",1762994717841,1.1544,3419.8,3419.0,0.405504]
["bitfinex","ETHUSD",1762994718040,1.1544,3419.8,3419.0,2.92483182]
["bitfinex","ETHUSD",1762994718041,0.4505,3419.1,3419.0,2.92483182]
["bitfinex","ETHUSD",1762994718452,0.9119,3419.1,3419.0,2.92483182]
["bitfinex","ETHUSD",1762994718956,0.9119,3419.1,3418.2,0.8784683]
["bitfinex","ETHUSD",1762994719159,0.6391,3418.5,3418.4,2.92534519]
["bitfinex","ETHUSD",1762994719435,0.6391,3418.5,3417.5,0.453]
["bitfinex","ETHUSD",1762994719436,0.6391,3418.5,3417.6,5.68876101]
["bitfinex","ETHUSD",1762994719636,0.2629,3418.1,3418.0,2.92568753]
["bitfinex","ETHUSD",1762994720134,0.7243,3418.1,3418.0,2.92568753]
["bitfinex","ETHUSD",1762994722032,0.2629,3418.1,3418.0,2.92568753]
["bitfinex","ETHUSD",1762994722342,0.7243,3418.1,3417.9,2.9257193]
["bitfinex","ETHUSD",1762994722657,0.7243,3418.1,3417.3,3.33175078]
["bitfinex","ETHUSD",1762994722658,0.7243,3418.1,3418.0,2.92568753]
["bitfinex","ETHUSD",1762994723008,0.2629,3418.1,3418.0,2.92568753]
["bitfinex","ETHUSD",1762994724240,0.7243,3418.1,3417.8,2.92584425]
["bitfinex","ETHUSD",1762994724460,0.6373,3417.9,3417.1,0.01]
["bitfinex","ETHUSD",1762994724664,0.692,3417.8,3417.1,0.01]
["bitfinex","ETHUSD",1762994724872,0.692,3417.8,3417.7,2.92594434]
["bitfinex","ETHUSD",1762994725226,1.6039,3417.8,3417.7,2.92594434]
["bitfinex","ETHUSD",1762994725761,0.1886,3418.5,3418.4,2.92534519]
["bitfinex","ETHUSD",1762994725959,0.2006,3419.9,3418.8,2.92494915]
["bitfinex","ETHUSD",1762994726256,0.6244,3419.7,3418.3,2.92543076]
["bitfinex","ETHUSD",1762994726441,0.6244,3419.7,3417.9,0.405504]
["bitfinex","ETHUSD",1762994726442,0.4614,3419.7,3418.5,1.5392448]
["bitfinex","ETHUSD",1762994726643,0.4614,3419.7,3419.6,2.92431863]
["bitfinex","ETHUSD",1762994726848,0.626,3419.8,3419.7,2.92423311]
["bitfinex","ETHUSD",1762994728380,0.002,3420.2,3420.1,2.92389111]
["bitfinex","ETHUSD",1762994728530,0.4634,3420.2,3419.5,1.1337408]
["bitfinex","ETHUSD",1762994728722,0.4505,3420.0,3419.9,2.9240621]
["bitfinex","ETHUSD",1762994728922,0.9119,3420.0,3419.9,2.9240621]
["bitfinex","ETHUSD",1762994729452,0.9119,3420.0,3419.8,2.9241218]
["bitfinex","ETHUSD",1762994729669,0.4505,3419.7,3419.3,0.405504]
["bitfinex","ETHUSD",1762994729858,0.65,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1762994730030,0.1886,3419.9,3419.3,0.405504]
["bitfinex","ETHUSD",1762994730229,0.4505,3419.4,3419.0,2.92481917]
["bitfinex","ETHUSD",1762994730426,0.2629,3419.3,3419.2,2.92466073]
["bitfinex","ETHUSD",1762994730630,0.002,3420.2,3419.2,2.92466073]
["bitfinex","ETHUSD",1762994730858,0.002,3420.2,3419.7,0.405504]
["bitfinex","ETHUSD",1762994731034,0.002,3420.2,3419.7,4.46346281]
["bitfinex","ETHUSD",1762994731035,0.4614,3420.1,3419.7,4.46346281]
["bitfinex","ETHUSD",1762994731246,0.4614,3420.1,3420.0,2.9239766]
["bitfinex","ETHUSD",1762994731761,0.4614,3420.1,3419.2,5.68876101]
["bitfinex","ETHUSD",1762994731762,0.9119,3420.1,3419.2,5.68876101]
["bitfinex","ETHUSD",1762994731965,0.2629,3419.9,3419.3,1.85925011]
["bitfinex","ETHUSD",1762994732139,0.2629,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1762994732343,0.4515,3419.9,3419.3,1.85925011]
["bitfinex","ETHUSD",1762994732652,0.9294,3419.9,3419.3,1.85925011]
["bitfinex","ETHUSD",1762994732829,0.4324,3419.4,3419.3,2.9245752]
["bitfinex","ETHUSD",1762994734963,0.695,3419.6,3419.5,2.92440415]
["bitfinex","ETHUSD",1762994735268,1.1729,3419.6,3419.5,2.92440415]
["bitfinex","ETHUSD",1762994735439,1.1517,3419.6,3419.5,2.92440415]
["bitfinex","ETHUSD",1762994735631,1.6296,3419.6,3418.7,0.405504]
["bitfinex","ETHUSD",1762994735947,1.1517,3419.6,3419.5,2.92440415]
["bitfinex","ETHUSD",1762994736165,0.695,3419.6,3419.4,2.9244617]
["bitfinex","ETHUSD",1762994736470,0.695,3419.6,3418.8,6.09426501]
["bitfinex","ETHUSD",1762994736768,1.1729,3419.6,3418.8,6.09426501]
["bitfinex","ETHUSD",1762994737073,0.4779,3419.5,3418.4,0.1829]
["bitfinex","ETHUSD",1762994737238,0.4779,3419.5,3418.9,2.92483762]
["bitfinex","ETHUSD",1762994737434,0.4779,3419.5,3418.7,2.92500302]
["bitfinex","ETHUSD",1762994737652,0.4779,3419.5,3419.1,2.92471785]
["bitfinex","ETHUSD",1762994738034,0.4567,3419.2,3419.1,2.92471785]
["bitfinex","ETHUSD",1762994738462,0.9346,3419.2,3419.1,2.92471785]
["bitfinex","ETHUSD",1762994738865,0.9346,3419.2,3419.0,2.92475723]
["bitfinex","ETHUSD",1762994739069,0.697,3419.6,3419.1,2.92470781]
["bitfinex","ETHUSD",1762994739454,0.4567,3419.2,3419.1,2.92470781]
["bitfinex","ETHUSD",1762994739994,0.697,3419.6,3419.1,2.92470781]
["bitfinex","ETHUSD",1762994739995,0.002,3419.6,3419.5,2.92440415]
["bitfinex","ETHUSD",1762994740207,0.4779,3419.5,3419.1,0.58496234]
["bitfinex","ETHUSD",1762994740497,0.4567,3419.3,3419.2,2.92466073]
["bitfinex","ETHUSD",1762994740708,0.002,3419.6,3419.5,2.92440415]
["bitfinex","ETHUSD",1762994741054,0.4587,3419.6,3419.5,2.92440415]
["bitfinex","ETHUSD",1762994741586,0.9366,3419.6,3419.5,2.92440415]
["bitfinex","ETHUSD",1762994741789,1e-08,3420.0,3419.9,3.7835661]
["bitfinex","ETHUSD",1762994742090,1e-08,3420.0,3419.9,4.2700661]
["bitfinex","ETHUSD",1762994742314,0.45670001,3420.0,3419.6,1.1337408]
["bitfinex","ETHUSD",1762994742484,0.6531,3419.7,3419.6,2.92431863]
["bitfinex","ETHUSD",1762994742652,1e-08,3420.0,3419.9,2.9240621]
["bitfinex","ETHUSD",1762994742853,1e-08,3420.0,3419.9,3.3780621]
["bitfinex","ETHUSD",1762994743469,1e-08,3420.0,3419.9,4.2700661]
["bitfinex","ETHUSD",1762994744194,0.93460001,3420.0,3419.9,2.9240621]
["bitfinex","ETHUSD",1762994744684,0.93460001,3420.0,3419.1,0.405504]
["bitfinex","ETHUSD",1762994744685,0.93460001,3420.0,3419.8,2.92408185]
["bitfinex","ETHUSD",1762994744992,0.1964,3419.9,3419.8,2.92408185]
["bitfinex","ETHUSD",1762994745152,1.131,3419.9,3419.8,2.92408185]
["bitfinex","ETHUSD",1762994745552,1.131,3419.9,3419.0,1.3166408]
["bitfinex","ETHUSD",1762994745892,0.2251,3419.7,3419.6,2.92424043]
["bitfinex","ETHUSD",1762994746389,0.703,3419.7,3419.6,2.92424043]
["bitfinex","ETHUSD",1762994746689,0.703,3419.7,3419.5,2.92438622]
["bitfinex","ETHUSD",1762994747075,0.9323,3419.6,3419.5,2.92438622]
["bitfinex","ETHUSD",1762994747483,0.4544,3419.6,3419.5,2.92438622]
["bitfinex","ETHUSD",1762994750359,0.9323,3419.6,3418.8,2.92492592]
["bitfinex","ETHUSD",1762994750571,0.2274,3419.4,3418.4,5.76049206]
["bitfinex","ETHUSD",1762994750917,0.2274,3419.4,3419.2,2.92464675]
["bitfinex","ETHUSD",1762994751102,0.2274,3419.4,3419.1,2.92473292]
["bitfinex","ETHUSD",1762994751265,0.7053,3419.4,3419.3,2.9245752]
["bitfinex","ETHUSD",1762994751598,0.698,3419.5,3419.4,2.92448967]
["bitfinex","ETHUSD",1762994751770,1e-08,3420.0,3419.9,2.9240621]
["bitfinex","ETHUSD",1762994751978,0.69800001,3420.0,3419.9,2.9240621]
["bitfinex","ETHUSD",1762994752177,1.15470001,3420.0,3419.9,2.9240621]
["bitfinex","ETHUSD",1762994752386,1e-08,3420.0,3419.9,2.9240621]
["bitfinex","ETHUSD",1762994752572,1e-08,3420.0,3419.9,3.50888403]
["bitfinex","ETHUSD",1762994753387,1e-08,3420.0,3419.9,2.9240621]
["bitfinex","ETHUSD",1762994754106,0.93460001,3420.0,3419.9,2.9240621]
["bitfinex","ETHUSD",1762994755816,1e-08,3420.0,3419.9,2.9240621]
["bitfinex","ETHUSD",1762994756015,1e-08,3420.0,3419.9,3.3780621]
["bitfinex","ETHUSD",1762994756521,1e-08,3420.0,3419.9,3.8645621]
["bitfinex","ETHUSD",1762994756686,1e-08,3420.0,3419.9,5.24135377]
["bitfinex","ETHUSD",1762994758301,1e-08,3420.3,3420.2,3.37780562]
["bitfinex","ETHUSD",1762994758604,1e-08,3420.3,3420.2,3.90930962]
["bitfinex","ETHUSD",1762994758924,1e-08,3420.3,3420.2,4.39580962]
["bitfinex","ETHUSD",1762994761124,0.01,3421.9,3420.4,3.78313866]
["bitfinex","ETHUSD",1762994761125,1e-08,3420.5,3420.4,3.78313866]
["bitfinex","ETHUSD",1762994761337,0.01,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1762994761626,0.01,3421.9,3421.1,0.405504]
["bitfinex","ETHUSD",1762994761627,0.9446,3421.9,3421.1,0.405504]
["bitfinex","ETHUSD",1762994761788,0.2097,3421.7,3421.5,2.92262205]
["bitfinex","ETHUSD",1762994761990,0.9322,3421.6,3421.1,0.405504]
["bitfinex","ETHUSD",1762994762224,0.9322,3421.6,3421.3,2.92281014]
["bitfinex","ETHUSD",1762994762424,0.4779,3421.8,3421.3,2.92283296]
["bitfinex","ETHUSD",1762994762624,0.01,3421.9,3421.3,2.92286557]
["bitfinex","ETHUSD",1762994762887,0.01,3421.9,3421.0,1.1337408]
["bitfinex","ETHUSD",1762994762888,0.49,3421.9,3421.4,2.92271951]
["bitfinex","ETHUSD",1762994763233,0.49,3421.9,3421.5,2.92262825]
["bitfinex","ETHUSD",1762994763391,0.49,3421.9,3421.6,2.92253881]
["bitfinex","ETHUSD",1762994763590,0.49,3421.9,3421.0,4.05682283]
["bitfinex","ETHUSD",1762994763792,0.49,3421.9,3421.1,2.92303645]
["bitfinex","ETHUSD",1762994764090,0.49,3421.9,3421.4,2.92278014]
["bitfinex","ETHUSD",1762994764290,0.49,3421.9,3421.0,2.20310269]
["bitfinex","ETHUSD",1762994764707,0.49,3421.9,3421.6,2.92260678]
["bitfinex","ETHUSD",1762994764902,0.49,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1762994765310,0.01,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1762994765521,0.01,3421.9,3421.8,3.96113566]
["bitfinex","ETHUSD",1762994765829,0.9158,3421.9,3420.4,6.64636097]
["bitfinex","ETHUSD",1762994766003,2.92271282,3421.5,3420.7,2.92330472]
["bitfinex","ETHUSD",1762994766327,3.16565974,3421.7,3420.1,0.126]
["bitfinex","ETHUSD",1762994766328,0.642,3420.8,3420.1,0.126]
["bitfinex","ETHUSD",1762994766625,0.2529,3420.6,3419.9,5.76049206]
["bitfinex","ETHUSD",1762994766831,0.2529,3420.6,3420.5,2.92354918]
["bitfinex","ETHUSD",1762994767001,0.8915,3420.8,3420.5,2.92354918]
["bitfinex","ETHUSD",1762994767329,0.4553,3420.7,3420.6,2.9234519]
["bitfinex","ETHUSD",1762994767632,0.8915,3420.8,3420.7,2.92337825]
["bitfinex","ETHUSD",1762994767828,0.8915,3420.8,3420.5,2.92349934]
["bitfinex","ETHUSD",1762994768026,0.8915,3420.8,3420.2,2.92380562]
["bitfinex","ETHUSD",1762994768232,0.7,3420.8,3420.1,0.531504]
["bitfinex","ETHUSD",1762994768727,0.7,3420.8,3420.7,2.92337825]
["bitfinex","ETHUSD",1762994768927,0.7,3420.8,3420.3,2.92372014]
["bitfinex","ETHUSD",1762994769230,2.92337825,3420.7,3419.9,8.68455042]
["bitfinex","ETHUSD",1762994769406,1.1553,3420.8,3420.0,0.405504]
["bitfinex","ETHUSD",1762994769596,1.1553,3420.8,3420.1,2.92382348]
["bitfinex","ETHUSD",1762994769812,1.1553,3420.8,3420.0,0.405504]
["bitfinex","ETHUSD",1762994770012,1.1553,3420.8,3420.1,0.126]
["bitfinex","ETHUSD",1762994770344,0.4553,3420.7,3420.4,2.92355634]
["bitfinex","ETHUSD",1762994770546,1.1553,3420.8,3420.3,2.92370413]
["bitfinex","ETHUSD",1762994770842,1.1553,3420.8,3420.1,0.126]
["bitfinex","ETHUSD",1762994771011,1.1553,3420.8,3419.7,3.41779099]
["bitfinex","ETHUSD",1762994771012,0.4553,3420.7,3420.2,2.92375381]
["bitfinex","ETHUSD",1762994771208,0.4553,3420.7,3419.9,1.1337408]
["bitfinex","ETHUSD",1762994771413,0.4553,3420.7,3420.4,2.92363282]
["bitfinex","ETHUSD",1762994771809,0.4553,3420.7,3420.3,2.92370407]
["bitfinex","ETHUSD",1762994772020,0.4553,3420.7,3419.8,0.405504]
["bitfinex","ETHUSD",1762994772445,0.4505,3419.9,3419.5,0.405504]
["bitfinex","ETHUSD",1762994772647,0.4505,3419.9,3419.4,5.76049206]
["bitfinex","ETHUSD",1762994772949,0.4505,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1762994773250,1.0973,3419.9,3419.6,2.92431863]
["bitfinex","ETHUSD",1762994773548,0.2578,3419.7,3419.1,0.1939]
["bitfinex","ETHUSD",1762994773852,0.2597,3419.2,3419.1,0.011]
["bitfinex","ETHUSD",1762994774224,0.715,3419.2,3419.1,2.93574627]
["bitfinex","ETHUSD",1762994774538,0.715,3419.2,3419.1,0.011]
["bitfinex","ETHUSD",1762994774924,0.4553,3419.8,3419.1,0.4652]
["bitfinex","ETHUSD",1762994775124,0.4553,3419.8,3419.7,2.92423311]
["bitfinex","ETHUSD",1762994775329,0.8905,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1762994775530,0.1915,3420.9,3420.6,2.92346371]
["bitfinex","ETHUSD",1762994775531,0.4553,3420.7,3420.6,2.92346371]
["bitfinex","ETHUSD",1762994775736,0.4505,3420.7,3420.6,2.92346371]
["bitfinex","ETHUSD",1762994775943,0.4553,3421.3,3421.2,2.92295101]
["bitfinex","ETHUSD",1762994776165,0.8915,3421.8,3420.9,2.92320734]
["bitfinex","ETHUSD",1762994776351,0.8915,3421.8,3420.8,3.37748952]
["bitfinex","ETHUSD",1762994776523,0.4573,3421.7,3420.8,0.4542]
["bitfinex","ETHUSD",1762994776721,0.4573,3421.7,3421.2,2.92289583]
["bitfinex","ETHUSD",1762994777051,0.4573,3421.7,3421.6,2.9226093]
["bitfinex","ETHUSD",1762994777558,0.9078,3421.7,3421.6,2.9226093]
["bitfinex","ETHUSD",1762994777718,0.002,3421.7,3421.6,2.9226093]
["bitfinex","ETHUSD",1762994777915,0.002,3421.7,3421.6,3.96134117]
["bitfinex","ETHUSD",1762994778122,0.002,3421.7,3421.6,10.62093723]
["bitfinex","ETHUSD",1762994778861,1e-08,3421.9,3421.8,4.91588328]
["bitfinex","ETHUSD",1762994779015,1e-08,3421.9,3421.8,5.40948328]
["bitfinex","ETHUSD",1762994779659,1e-08,3422.2,3422.1,3.78188628]
["bitfinex","ETHUSD",1762994779843,1e-08,3422.2,3422.1,11.15314612]
["bitfinex","ETHUSD",1762994781246,1e-08,3422.2,3422.1,12.28688692]
["bitfinex","ETHUSD",1762994785570,1e-08,3422.6,3422.5,3.78154475]
["bitfinex","ETHUSD",1762994785905,1e-08,3422.6,3422.5,1.5392448]
["bitfinex","ETHUSD",1762994786103,1e-08,3422.6,3422.5,4.72838411]
["bitfinex","ETHUSD",1762994787156,1e-08,3422.6,3422.5,0.67280256]
["bitfinex","ETHUSD",1762994787389,0.45050001,3422.6,3422.5,0.405504]
["bitfinex","ETHUSD",1762994787709,2.92199879,3422.4,3421.3,2.92286557]
["bitfinex","ETHUSD",1762994787850,0.90580001,3422.6,3420.7,5.76049206]
["bitfinex","ETHUSD",1762994787851,0.2578,3422.3,3420.7,5.76049206]
["bitfinex","ETHUSD",1762994788054,0.2578,3422.3,3420.8,2.92329279]
["bitfinex","ETHUSD",1762994788405,0.4553,3422.2,3421.2,0.405504]
["bitfinex","ETHUSD",1762994788556,3.62018572,3422.1,3421.2,0.405504]
["bitfinex","ETHUSD",1762994788757,0.642,3421.3,3420.8,1.1337408]
["bitfinex","ETHUSD",1762994789082,0.642,3421.3,3420.7,5.76049206]
["bitfinex","ETHUSD",1762994789264,0.642,3421.3,3420.7,6.39501152]
["bitfinex","ETHUSD",1762994789865,0.6468,3421.6,3421.2,2.92295101]
["bitfinex","ETHUSD",1762994790075,0.4553,3421.8,3421.4,2.92275534]
["bitfinex","ETHUSD",1762994790577,0.4505,3421.5,3420.9,0.405504]
["bitfinex","ETHUSD",1762994790754,0.4505,3421.5,3420.7,6.39501152]
["bitfinex","ETHUSD",1762994791092,0.4553,3421.4,3421.0,2.92311075]
["bitfinex","ETHUSD",1762994791263,0.4505,3421.5,3420.5,3.32905318]
["bitfinex","ETHUSD",1762994791468,0.4553,3421.7,3421.1,2.92297272]
["bitfinex","ETHUSD",1762994791691,0.4553,3421.7,3420.3,0.4936]
["bitfinex","ETHUSD",1762994791692,0.4553,3421.7,3421.0,2.92309217]
["bitfinex","ETHUSD",1762994791903,0.4553,3421.7,3421.1,2.92302906]
["bitfinex","ETHUSD",1762994792107,0.4553,3421.7,3420.5,0.405504]
["bitfinex","ETHUSD",1762994792108,0.35692404,3421.6,3421.0,2.92309061]
["bitfinex","ETHUSD",1762994792452,0.85602404,3421.6,3420.5,4.46279398]
["bitfinex","ETHUSD",1762994792697,0.4991,3421.6,3420.7,0.405504]
["bitfinex","ETHUSD",1762994792861,0.4991,3421.6,3420.4,1.5392448]
["bitfinex","ETHUSD",1762994793257,0.4991,3421.6,3421.1,2.92298343]
["bitfinex","ETHUSD",1762994793458,0.4991,3421.6,3421.0,0.001]
["bitfinex","ETHUSD",1762994793694,0.4991,3421.6,3421.3,2.92285245]
["bitfinex","ETHUSD",1762994793895,3.38023645,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762994794196,4.4162601,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762994794371,1.99232365,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762994794700,1.6543,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762994794998,4.57733645,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762994795361,0.4991,3421.7,3421.0,0.001]
["bitfinex","ETHUSD",1762994795562,0.4572,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762994795996,0.4991,3421.6,3421.1,2.92298027]
["bitfinex","ETHUSD",1762994796262,0.90219689,3421.6,3421.0,0.001]
["bitfinex","ETHUSD",1762994796608,0.4572,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762994797107,0.9563,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762994798464,0.4572,3421.1,3421.0,2.92412189]
["bitfinex","ETHUSD",1762994798709,0.4991,3421.5,3421.0,2.92412139]
["bitfinex","ETHUSD",1762994798872,0.4991,3421.5,3421.0,0.001]
["bitfinex","ETHUSD",1762994799207,0.4572,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762994799809,1.6543,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762994800176,4.57733645,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762994801072,0.4991,3421.7,3421.0,0.001]
["bitfinex","ETHUSD",1762994801262,1.1961,3421.6,3421.1,2.92297149]
["bitfinex","ETHUSD",1762994801468,1.1961,3421.6,3421.0,0.001]
["bitfinex","ETHUSD",1762994801469,1.1961,3421.6,3421.2,2.9229456]
["bitfinex","ETHUSD",1762994801815,1.1961,3421.6,3421.5,2.92269472]
["bitfinex","ETHUSD",1762994801992,1.6533,3421.6,3421.4,2.92275318]
["bitfinex","ETHUSD",1762994802163,1.6533,3421.6,3421.0,0.001]
["bitfinex","ETHUSD",1762994802164,1.6533,3421.6,3421.3,2.92286266]
["bitfinex","ETHUSD",1762994802606,1.6533,3421.6,3421.3,2.92280905]
["bitfinex","ETHUSD",1762994802809,0.4572,3421.4,3421.0,0.001]
["bitfinex","ETHUSD",1762994803022,3.13073645,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762994803166,3.62983645,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762994804467,4.32783645,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762994804668,5.0529142,3421.1,3421.0,0.001]
["bitfinex","ETHUSD",1762994805999,4.05711905,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1762994806175,4.05737546,3420.4,3420.3,0.001]
["bitfinex","ETHUSD",1762994806374,2.92380562,3420.2,3420.1,0.01]
["bitfinex","ETHUSD",1762994806576,5.23350045,3420.2,3420.1,0.01]
["bitfinex","ETHUSD",1762994806774,5.73260045,3420.2,3420.1,0.01]
["bitfinex","ETHUSD",1762994807579,0.4512,3420.2,3420.1,0.01]
["bitfinex","ETHUSD",1762994807778,1.6483,3420.2,3420.1,0.01]
["bitfinex","ETHUSD",1762994807979,4.57210562,3420.2,3420.1,0.01]
["bitfinex","ETHUSD",1762994808601,0.698,3420.2,3420.1,0.01]
["bitfinex","ETHUSD",1762994808809,0.1988,3420.8,3420.1,0.632]
["bitfinex","ETHUSD",1762994808971,0.1988,3420.8,3420.1,0.01]
["bitfinex","ETHUSD",1762994808972,0.698,3420.7,3420.1,0.01]
["bitfinex","ETHUSD",1762994809367,0.698,3420.7,3420.3,2.92369911]
["bitfinex","ETHUSD",1762994809667,0.4991,3420.6,3420.1,0.01]
["bitfinex","ETHUSD",1762994810073,0.4991,3420.6,3420.1,2.93388423]
["bitfinex","ETHUSD",1762994810273,0.4991,3420.6,3420.2,2.92373082]
["bitfinex","ETHUSD",1762994810469,0.698,3420.7,3420.1,0.01]
["bitfinex","ETHUSD",1762994810674,0.698,3420.7,3420.6,2.92346371]
["bitfinex","ETHUSD",1762994810903,0.698,3420.7,3420.3,2.92370285]
["bitfinex","ETHUSD",1762994811107,0.698,3420.7,3420.1,0.43040128]
["bitfinex","ETHUSD",1762994811108,0.4572,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762994811278,1.1562,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762994811676,4.57910562,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762994811873,5.03701618,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762994812673,2.11321056,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762994813681,5.03701618,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762994813898,2.11321056,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762994814279,1.6553,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762994815519,0.1988,3420.9,3420.1,0.633]
["bitfinex","ETHUSD",1762994815719,1.1991,3420.8,3420.1,0.011]
["bitfinex","ETHUSD",1762994815907,0.43210227,3420.7,3420.1,0.011]
["bitfinex","ETHUSD",1762994816099,0.93120227,3420.7,3420.1,0.011]
["bitfinex","ETHUSD",1762994816487,0.4991,3420.6,3420.1,0.011]
["bitfinex","ETHUSD",1762994817699,0.7,3420.8,3420.2,2.92372201]
["bitfinex","ETHUSD",1762994817887,0.7,3420.8,3420.1,3.06088597]
["bitfinex","ETHUSD",1762994818316,0.7,3420.8,3420.2,2.92380562]
["bitfinex","ETHUSD",1762994818544,0.7,3420.8,3420.2,0.30608056]
["bitfinex","ETHUSD",1762994818708,0.7,3420.8,3420.6,2.92345926]
["bitfinex","ETHUSD",1762994819224,0.7,3420.8,3420.2,2.92380562]
["bitfinex","ETHUSD",1762994819421,0.7,3420.8,3420.7,2.92337825]
["bitfinex","ETHUSD",1762994819704,0.7,3420.8,3420.1,0.6094]
["bitfinex","ETHUSD",1762994819890,0.7,3420.8,3420.4,2.92363185]
["bitfinex","ETHUSD",1762994820335,0.7,3420.8,3420.5,2.92349783]
["bitfinex","ETHUSD",1762994820491,0.7,3420.8,3420.4,0.6456834]
["bitfinex","ETHUSD",1762994820823,1.1991,3420.8,3420.1,0.137]
["bitfinex","ETHUSD",1762994821126,0.7,3420.8,3420.2,0.4724]
["bitfinex","ETHUSD",1762994821301,0.7,3420.8,3420.3,2.9236575]
["bitfinex","ETHUSD",1762994821632,0.4572,3420.3,3420.1,0.011]
["bitfinex","ETHUSD",1762994821926,0.8995,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762994822396,1.3901,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762994822597,1.8214746,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762994822797,4.31390562,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762994823225,1.3901,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762994824310,4.31390562,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762994824840,1.3901,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762994825138,0.8995,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762994825433,0.7,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762994825621,1.1716,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762994826131,1.6598,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762994826301,1.82578,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762994827009,4.74958562,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762994827411,5.88332642,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762994828636,16.23175885,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1762994828800,2.92414761,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1762994829003,13.90591984,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1762994829224,13.36615884,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1762994829426,13.77166284,3419.8,3419.6,0.001]
["bitfinex","ETHUSD",1762994829632,4.058316,3419.3,3419.1,0.011]
["bitfinex","ETHUSD",1762994829852,5.221716,3419.3,3419.1,0.011]
["bitfinex","ETHUSD",1762994830053,5.709916,3419.3,3419.1,0.011]
["bitfinex","ETHUSD",1762994831153,8.380025,3419.3,3419.1,0.011]
["bitfinex","ETHUSD",1762994831359,5.709916,3419.3,3419.1,0.011]
["bitfinex","ETHUSD",1762994831561,7.14092246,3419.3,3419.1,0.011]
["bitfinex","ETHUSD",1762994832264,11.21849646,3419.3,3419.1,0.011]
["bitfinex","ETHUSD",1762994832467,3.51734726,3419.3,3419.1,0.011]
["bitfinex","ETHUSD",1762994832682,0.4644,3419.3,3419.1,0.011]
["bitfinex","ETHUSD",1762994832960,0.699,3419.3,3419.1,0.011]
["bitfinex","ETHUSD",1762994833132,0.699,3419.3,3419.2,2.92566073]
["bitfinex","ETHUSD",1762994833338,1.582,3420.6,3419.2,0.4818]
["bitfinex","ETHUSD",1762994833339,0.4882,3420.1,3419.2,0.4818]
["bitfinex","ETHUSD",1762994833558,0.4882,3420.5,3419.3,0.4859]
["bitfinex","ETHUSD",1762994833725,0.699,3420.4,3419.5,2.92438793]
["bitfinex","ETHUSD",1762994834059,0.41128308,3420.3,3419.3,0.4859]
["bitfinex","ETHUSD",1762994834226,0.699,3420.3,3419.8,2.92408247]
["bitfinex","ETHUSD",1762994834961,0.699,3420.3,3419.5,2.92438796]
["bitfinex","ETHUSD",1762994835170,0.699,3420.3,3419.3,0.4859]
["bitfinex","ETHUSD",1762994835349,0.699,3420.3,3419.6,2.92425746]
["bitfinex","ETHUSD",1762994835523,0.699,3420.3,3419.2,0.001]
["bitfinex","ETHUSD",1762994835524,0.4882,3420.2,3419.2,0.001]
["bitfinex","ETHUSD",1762994835724,3.41202166,3420.2,3419.2,2.92560868]
["bitfinex","ETHUSD",1762994836063,0.41110217,3420.1,3419.2,0.001]
["bitfinex","ETHUSD",1762994836354,0.41110217,3420.1,3419.3,2.9245752]
["bitfinex","ETHUSD",1762994836546,0.41110217,3420.1,3419.2,2.92565638]
["bitfinex","ETHUSD",1762994836746,0.41110217,3420.1,3419.5,2.92439209]
["bitfinex","ETHUSD",1762994836943,0.41110217,3420.1,3419.4,2.92442338]
["bitfinex","ETHUSD",1762994837261,0.41110217,3420.1,3419.3,2.92455474]
["bitfinex","ETHUSD",1762994837469,0.41110217,3420.1,3419.2,0.001]
["bitfinex","ETHUSD",1762994837762,0.4882,3420.2,3419.6,2.92431815]
["bitfinex","ETHUSD",1762994838058,0.4882,3420.2,3419.2,0.001]
["bitfinex","ETHUSD",1762994838268,0.4882,3420.2,3419.2,2.92564901]
["bitfinex","ETHUSD",1762994838462,0.4882,3420.2,3419.6,2.9242998]
["bitfinex","ETHUSD",1762994838661,0.699,3420.3,3419.4,2.92448967]
["bitfinex","ETHUSD",1762994838961,0.699,3420.3,3419.3,0.4859]
["bitfinex","ETHUSD",1762994839161,2.92390843,3420.1,3419.2,0.001]
["bitfinex","ETHUSD",1762994839466,0.41111084,3420.0,3419.3,2.92455494]
["bitfinex","ETHUSD",1762994839766,0.697,3419.9,3419.3,2.92455494]
["bitfinex","ETHUSD",1762994840460,0.697,3419.9,3419.2,0.001]
["bitfinex","ETHUSD",1762994840461,0.697,3419.9,3419.7,2.92419881]
["bitfinex","ETHUSD",1762994840663,0.4902,3420.6,3419.7,2.92419881]
["bitfinex","ETHUSD",1762994840664,0.4902,3420.6,3419.9,2.92403835]
["bitfinex","ETHUSD",1762994840861,0.697,3420.5,3419.7,2.92418121]
["bitfinex","ETHUSD",1762994841091,0.697,3420.5,3419.4,0.4859]
["bitfinex","ETHUSD",1762994841268,2.92373049,3420.3,3419.4,2.92448908]
["bitfinex","ETHUSD",1762994841430,2.92373049,3420.3,3419.3,2.92451294]
["bitfinex","ETHUSD",1762994841431,0.63764121,3420.2,3419.3,2.92451294]
["bitfinex","ETHUSD",1762994841628,0.697,3420.1,3419.2,0.001]
["bitfinex","ETHUSD",1762994841965,4.10914589,3420.1,3419.2,0.001]
["bitfinex","ETHUSD",1762994842261,1.1852,3420.1,3419.2,0.001]
["bitfinex","ETHUSD",1762994842464,0.697,3420.1,3419.2,0.001]
["bitfinex","ETHUSD",1762994842656,0.697,3420.1,3419.4,2.92442154]
["bitfinex","ETHUSD",1762994842861,4.14520674,3420.1,3419.2,0.4869]
["bitfinex","ETHUSD",1762994843170,1.22125981,3420.1,3419.4,2.92446003]
["bitfinex","ETHUSD",1762994843466,1.22125981,3420.1,3419.4,2.92441822]
["bitfinex","ETHUSD",1762994843934,0.697,3420.1,3419.2,3.41147798]
["bitfinex","ETHUSD",1762994844131,2.92411504,3419.9,3419.2,0.001]
["bitfinex","ETHUSD",1762994844358,0.4882,3420.0,3419.2,0.001]
["bitfinex","ETHUSD",1762994844555,0.4882,3420.0,3419.4,2.92447347]
["bitfinex","ETHUSD",1762994845166,0.4882,3420.0,3419.2,0.1849]
["bitfinex","ETHUSD",1762994845475,0.697,3420.1,3419.4,2.92442578]
["bitfinex","ETHUSD",1762994845647,1.10788854,3420.1,3419.2,0.1849]
["bitfinex","ETHUSD",1762994845974,2.92424416,3419.7,3419.2,0.001]
["bitfinex","ETHUSD",1762994846280,0.697,3419.6,3419.4,0.001]
["bitfinex","ETHUSD",1762994846476,1.1852,3419.6,3419.4,0.001]
["bitfinex","ETHUSD",1762994846773,0.9598,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762994846980,1.4178978,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762994847177,0.4580978,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762994847383,0.697,3419.5,3419.4,0.4818]
["bitfinex","ETHUSD",1762994847564,0.4902,3420.3,3419.4,0.4818]
["bitfinex","ETHUSD",1762994847769,1.1852,3420.2,3419.6,2.92423922]
["bitfinex","ETHUSD",1762994848144,1.1852,3420.2,3419.7,2.92419699]
["bitfinex","ETHUSD",1762994848343,0.697,3420.2,3419.5,2.92440415]
["bitfinex","ETHUSD",1762994848548,0.697,3420.2,3420.1,3.40469111]
["bitfinex","ETHUSD",1762994848775,0.697,3420.2,3420.1,0.4808]
["bitfinex","ETHUSD",1762994849080,0.697,3420.2,3420.1,3.40469111]
["bitfinex","ETHUSD",1762994849282,0.697,3420.2,3420.1,0.4808]
["bitfinex","ETHUSD",1762994849582,0.697,3420.2,3420.1,3.40469111]
["bitfinex","ETHUSD",1762994849955,0.697,3420.2,3420.1,3.54499111]
["bitfinex","ETHUSD",1762994850143,0.002,3420.3,3420.2,2.92380562]
["bitfinex","ETHUSD",1762994850349,0.002,3420.3,3420.2,3.89050562]
["bitfinex","ETHUSD",1762994850678,0.002,3420.3,3420.2,4.29600962]
["bitfinex","ETHUSD",1762994851881,0.002,3420.3,3420.1,0.1403]
["bitfinex","ETHUSD",1762994852055,0.002,3420.3,3419.8,2.92414761]
["bitfinex","ETHUSD",1762994852260,0.002,3420.3,3419.8,2.92406592]
["bitfinex","ETHUSD",1762994852556,0.002,3420.3,3420.0,2.92396083]
["bitfinex","ETHUSD",1762994853182,0.002,3420.3,3419.7,3.41005894]
["bitfinex","ETHUSD",1762994853183,0.002,3420.3,3419.7,3.41011405]
["bitfinex","ETHUSD",1762994853483,0.002,3420.3,3420.0,2.92391135]
["bitfinex","ETHUSD",1762994853669,0.002,3420.3,3419.9,2.92405044]
["bitfinex","ETHUSD",1762994853871,0.002,3420.3,3420.0,2.92395404]
["bitfinex","ETHUSD",1762994854183,0.002,3420.3,3419.4,0.001]
["bitfinex","ETHUSD",1762994854369,0.002,3420.3,3419.6,2.92430458]
["bitfinex","ETHUSD",1762994855166,0.002,3420.3,3419.4,2.92548528]
["bitfinex","ETHUSD",1762994855366,0.002,3420.3,3419.8,2.92414133]
["bitfinex","ETHUSD",1762994856120,0.002,3420.3,3420.2,3.95950962]
["bitfinex","ETHUSD",1762994856252,1e-08,3420.6,3420.5,10.62836441]
["bitfinex","ETHUSD",1762994856453,1e-08,3420.6,3420.5,3.41344918]
["bitfinex","ETHUSD",1762994856653,1e-08,3420.6,3420.5,0.4899]
["bitfinex","ETHUSD",1762994856878,1e-08,3420.6,3420.5,2.92354918]
["bitfinex","ETHUSD",1762994857085,1e-08,3420.6,3420.5,3.56815869]
["bitfinex","ETHUSD",1762994857587,1e-08,3420.6,3420.5,4.05805869]
["bitfinex","ETHUSD",1762994858494,1e-08,3420.6,3420.5,1.13450951]
["bitfinex","ETHUSD",1762994858788,1e-08,3420.6,3420.5,4.05805869]
["bitfinex","ETHUSD",1762994858987,1e-08,3420.6,3420.5,4.51665869]
["bitfinex","ETHUSD",1762994859581,1e-08,3420.6,3420.5,1.59310951]
["bitfinex","ETHUSD",1762994859782,1e-08,3420.6,3420.5,1.13450951]
["bitfinex","ETHUSD",1762994860000,1e-08,3420.6,3420.5,2.92354918]
["bitfinex","ETHUSD",1762994860206,1e-08,3420.6,3420.3,0.405504]
["bitfinex","ETHUSD",1762994860503,1e-08,3420.6,3420.5,2.92354918]
["bitfinex","ETHUSD",1762994860705,0.69700001,3420.6,3420.5,2.92354918]
["bitfinex","ETHUSD",1762994861271,0.69700001,3420.6,3420.3,3.32921284]
["bitfinex","ETHUSD",1762994861272,1.19580001,3420.6,3419.7,0.4586]
["bitfinex","ETHUSD",1762994861483,0.1904,3420.4,3419.4,2.92547189]
["bitfinex","ETHUSD",1762994861710,2.9239082,3420.1,3419.4,0.001]
["bitfinex","ETHUSD",1762994862004,0.4957,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762994862301,1.1927,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762994862499,1.6581,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762994863103,1.1927,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762994863406,0.697,3419.5,3419.4,2.92548967]
["bitfinex","ETHUSD",1762994863901,0.697,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762994864283,1.5991408,3420.1,3419.4,0.001]
["bitfinex","ETHUSD",1762994864501,1.61469976,3420.0,3419.5,2.92440024]
["bitfinex","ETHUSD",1762994864707,1.61469976,3420.0,3419.4,0.001]
["bitfinex","ETHUSD",1762994864907,1.1624,3420.0,3419.8,0.001]
["bitfinex","ETHUSD",1762994865406,0.9642,3419.9,3419.8,0.001]
["bitfinex","ETHUSD",1762994867429,0.4988,3419.9,3419.8,0.001]
["bitfinex","ETHUSD",1762994867630,0.9642,3419.9,3419.8,0.001]
["bitfinex","ETHUSD",1762994870700,5.0220029,3419.9,3419.8,0.001]
["bitfinex","ETHUSD",1762994870901,6.17868302,3419.9,3419.8,0.001]
["bitfinex","ETHUSD",1762994871097,10.04405702,3419.9,3419.8,0.001]
["bitfinex","ETHUSD",1762994871426,9.40605702,3419.9,3419.8,0.001]
["bitfinex","ETHUSD",1762994872224,2.92440415,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762994872406,5.99481642,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762994872594,1.24067147,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762994872796,5.40994495,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762994875408,1.7895408,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762994875607,1.1337408,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762994875800,2.3285408,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762994876000,2.7939408,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762994876197,2.10913488,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762994876509,1.8297408,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762994877233,1.8297408,3419.5,3419.4,0.4909]
["bitfinex","ETHUSD",1762994878413,5.25294495,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762994878697,5.71834495,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762994879820,8.14354595,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762994880026,9.25033161,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762994880336,6.82513061,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762994880546,3.90072646,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762994880714,5.71834495,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762994880909,12.44223595,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762994881231,5.71834495,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762994881433,6.12384895,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762994881635,8.27093895,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762994881812,9.39047184,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762994882146,12.23298884,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762994882445,6.14187784,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762994882649,6.83687784,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762994882812,1.61833289,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762994883145,0.695,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762994884543,2.3277408,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762994884747,5.71224495,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762994884950,1.6541,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762994885153,1.6541,3419.5,3419.4,3.40418967]
["bitfinex","ETHUSD",1762994885154,1.8287408,3419.5,3419.4,3.40418967]
["bitfinex","ETHUSD",1762994885355,0.002,3419.9,3419.4,0.4797]
["bitfinex","ETHUSD",1762994885669,0.002,3419.9,3419.8,0.4787]
["bitfinex","ETHUSD",1762994885836,0.695,3419.8,3419.4,0.001]
["bitfinex","ETHUSD",1762994886221,0.002,3419.9,3419.7,3.40293311]
["bitfinex","ETHUSD",1762994886441,0.002,3419.9,3419.8,3.40284761]
["bitfinex","ETHUSD",1762994886724,0.697,3419.9,3419.8,3.87934761]
["bitfinex","ETHUSD",1762994887140,0.002,3419.9,3419.8,4.55971275]
["bitfinex","ETHUSD",1762994887460,0.697,3419.9,3419.8,1.15906514]
["bitfinex","ETHUSD",1762994887621,0.697,3419.9,3419.8,0.4787]
["bitfinex","ETHUSD",1762994888460,1.196,3419.9,3419.4,0.001]
["bitfinex","ETHUSD",1762994888757,1.6561,3419.9,3419.4,2.92546348]
["bitfinex","ETHUSD",1762994888942,1.196,3419.9,3419.4,2.92546348]
["bitfinex","ETHUSD",1762994889150,0.002,3419.9,3419.8,0.4787]
["bitfinex","ETHUSD",1762994889323,0.697,3419.9,3419.8,0.4787]
["bitfinex","ETHUSD",1762994890476,1.6561,3419.9,3419.4,0.001]
["bitfinex","ETHUSD",1762994890677,4.58023861,3419.9,3419.4,0.001]
["bitfinex","ETHUSD",1762994890867,2.92418049,3419.8,3419.4,0.001]
["bitfinex","ETHUSD",1762994891064,2.4065268,3419.9,3419.4,0.001]
["bitfinex","ETHUSD",1762994891240,1.1337408,3419.8,3419.4,0.001]
["bitfinex","ETHUSD",1762994891659,4.83163889,3419.9,3419.4,0.001]
["bitfinex","ETHUSD",1762994891660,1.4474268,3419.9,3419.4,0.001]
["bitfinex","ETHUSD",1762994891841,3.38429814,3419.8,3419.4,0.001]
["bitfinex","ETHUSD",1762994892542,0.697,3419.9,3419.4,0.001]
["bitfinex","ETHUSD",1762994892974,0.002,3419.9,3419.8,0.4787]
["bitfinex","ETHUSD",1762994893153,0.697,3419.9,3419.8,3.40284761]
["bitfinex","ETHUSD",1762994893350,0.697,3419.9,3419.8,0.9552]
["bitfinex","ETHUSD",1762994893648,0.697,3419.9,3419.8,0.4787]
["bitfinex","ETHUSD",1762994894039,1.05908581,3419.9,3419.4,2.92542837]
["bitfinex","ETHUSD",1762994894244,0.697,3419.9,3419.4,0.001]
["bitfinex","ETHUSD",1762994894688,0.27275484,3419.8,3419.4,0.4775]
["bitfinex","ETHUSD",1762994894986,0.27275484,3419.7,3419.6,2.92431863]
["bitfinex","ETHUSD",1762994895189,0.27275484,3419.7,3419.4,0.001]
["bitfinex","ETHUSD",1762994895350,0.27275484,3419.6,3419.4,0.001]
["bitfinex","ETHUSD",1762994895540,0.697,3419.9,3419.4,4.05400978]
["bitfinex","ETHUSD",1762994895541,0.27275484,3419.5,3419.4,4.05400978]
["bitfinex","ETHUSD",1762994895746,0.696,3419.5,3419.4,4.53270978]
["bitfinex","ETHUSD",1762994895971,0.96875484,3419.5,3419.4,4.53270978]
["bitfinex","ETHUSD",1762994896276,0.696,3419.5,3419.4,5.66645058]
["bitfinex","ETHUSD",1762994896572,0.663,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1762994896873,0.93569889,3419.9,3419.8,3.69526237]
["bitfinex","ETHUSD",1762994897076,0.93569889,3419.9,3419.8,4.17176237]
["bitfinex","ETHUSD",1762994900484,0.663,3419.9,3419.8,5.71100717]
["bitfinex","ETHUSD",1762994900978,0.002,3419.9,3419.8,5.71100717]
["bitfinex","ETHUSD",1762994901567,0.002,3419.9,3419.8,2.38135556]
["bitfinex","ETHUSD",1762994901751,0.002,3419.9,3419.8,4.53658841]
["bitfinex","ETHUSD",1762994903248,0.002,3419.9,3419.8,5.01308841]
["bitfinex","ETHUSD",1762994904190,0.002,3419.9,3419.8,0.9552]
["bitfinex","ETHUSD",1762994904477,0.002,3419.9,3419.8,3.40284761]
["bitfinex","ETHUSD",1762994904646,0.002,3419.9,3419.7,2.92422477]
["bitfinex","ETHUSD",1762994904853,0.002,3419.9,3419.6,0.001]
["bitfinex","ETHUSD",1762994905309,0.002,3419.9,3419.6,2.92529262]
["bitfinex","ETHUSD",1762994905491,0.27438207,3419.9,3419.6,2.92529262]
["bitfinex","ETHUSD",1762994905699,0.96638207,3419.8,3419.6,2.92529262]
["bitfinex","ETHUSD",1762994906000,0.77138207,3419.7,3419.6,2.92529262]
["bitfinex","ETHUSD",1762994906168,0.27238207,3419.7,3419.6,2.92529262]
["bitfinex","ETHUSD",1762994906374,0.27238207,3419.7,3419.6,3.40399262]
["bitfinex","ETHUSD",1762994906608,0.27238207,3419.7,3419.6,3.88049262]
["bitfinex","ETHUSD",1762994907202,0.27238207,3419.7,3419.6,4.85363093]
["bitfinex","ETHUSD",1762994907406,0.694,3419.8,3419.7,2.92423311]
["bitfinex","ETHUSD",1762994907607,0.694,3419.8,3419.7,3.87943311]
["bitfinex","ETHUSD",1762994908574,0.694,3419.8,3419.7,5.01317391]
["bitfinex","ETHUSD",1762994912513,0.694,3419.8,3419.7,5.41867791]
["bitfinex","ETHUSD",1762994912717,0.694,3419.8,3419.7,6.35048879]
["bitfinex","ETHUSD",1762994913119,0.002,3419.9,3419.8,4.46339241]
["bitfinex","ETHUSD",1762994913413,0.002,3419.9,3419.8,5.41569241]
["bitfinex","ETHUSD",1762994914333,0.002,3419.9,3419.8,4.55748841]
["bitfinex","ETHUSD",1762994914632,0.002,3419.9,3419.8,5.01018841]
["bitfinex","ETHUSD",1762994914793,0.002,3419.9,3419.8,6.28665014]
["bitfinex","ETHUSD",1762994916798,0.002,3419.9,3419.8,5.83395014]
["bitfinex","ETHUSD",1762994919249,0.002,3419.9,3419.8,4.70020934]
["bitfinex","ETHUSD",1762994921821,0.4712,3419.9,3419.6,0.001]
["bitfinex","ETHUSD",1762994922018,0.4692,3419.7,3419.6,0.001]
["bitfinex","ETHUSD",1762994922264,0.74225001,3419.7,3419.6,0.001]
["bitfinex","ETHUSD",1762994922439,1.23595001,3419.7,3419.6,0.001]
["bitfinex","ETHUSD",1762994922643,1.42914501,3419.7,3419.6,0.001]
["bitfinex","ETHUSD",1762994923037,4.35337812,3419.7,3419.6,0.001]
["bitfinex","ETHUSD",1762994924232,1.42914501,3419.7,3419.6,0.001]
["bitfinex","ETHUSD",1762994924734,0.74225001,3419.7,3419.6,2.92531863]
["bitfinex","ETHUSD",1762994924938,1.23595001,3419.7,3419.6,2.92531863]
["bitfinex","ETHUSD",1762994925143,1.23595001,3419.7,3419.6,0.001]
["bitfinex","ETHUSD",1762994926559,0.74225001,3419.7,3419.6,0.001]
["bitfinex","ETHUSD",1762994927458,1.23595001,3419.7,3419.6,0.001]
["bitfinex","ETHUSD",1762994927659,1.42914501,3419.7,3419.6,0.001]
["bitfinex","ETHUSD",1762994928060,4.35337812,3419.7,3419.6,0.001]
["bitfinex","ETHUSD",1762994928627,1.42914501,3419.7,3419.6,0.001]
["bitfinex","ETHUSD",1762994929662,5.48711892,3419.7,3419.6,0.001]
["bitfinex","ETHUSD",1762994930670,7.60847592,3419.7,3419.6,0.001]
["bitfinex","ETHUSD",1762994930976,3.32990815,3419.5,3419.3,0.001]
["bitfinex","ETHUSD",1762994931149,15.03433397,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762994931348,4.258316,3419.3,3419.2,0.001]
["bitfinex","ETHUSD",1762994931551,13.54051901,3419.3,3419.2,0.001]
["bitfinex","ETHUSD",1762994931749,14.15607901,3419.3,3419.2,0.001]
["bitfinex","ETHUSD",1762994932074,12.82264101,3419.3,3419.2,0.001]
["bitfinex","ETHUSD",1762994932373,14.52306733,3419.3,3419.2,0.001]
["bitfinex","ETHUSD",1762994932739,14.06408433,3419.3,3419.2,0.001]
["bitfinex","ETHUSD",1762994932935,4.49381713,3419.3,3419.2,0.001]
["bitfinex","ETHUSD",1762994933239,0.96565001,3419.3,3419.2,0.001]
["bitfinex","ETHUSD",1762994933562,0.47195001,3419.3,3419.2,2.92566073]
["bitfinex","ETHUSD",1762994933874,1.43625001,3419.3,3419.2,0.001]
["bitfinex","ETHUSD",1762994934385,0.96705001,3419.3,3419.2,2.92566073]
["bitfinex","ETHUSD",1762994935039,0.96610755,3419.3,3419.2,0.001]
["bitfinex","ETHUSD",1762994935790,0.96610755,3419.3,3419.2,0.5006]
["bitfinex","ETHUSD",1762994935966,0.96610755,3419.3,3419.2,3.42526073]
["bitfinex","ETHUSD",1762994936876,0.96610755,3419.3,3419.2,0.5006]
["bitfinex","ETHUSD",1762994937176,0.96610755,3419.3,3419.2,0.001]
["bitfinex","ETHUSD",1762994937693,2.43142468,3419.3,3419.2,0.001]
["bitfinex","ETHUSD",1762994937994,4.85358275,3419.3,3419.2,0.001]
["bitfinex","ETHUSD",1762994938155,1.92900755,3419.3,3419.2,0.001]
["bitfinex","ETHUSD",1762994939965,1.92900755,3419.3,3419.2,2.92566073]
["bitfinex","ETHUSD",1762994939966,0.27210755,3419.3,3419.2,2.92566073]
["bitfinex","ETHUSD",1762994940143,0.694,3419.3,3419.2,2.92566073]
["bitfinex","ETHUSD",1762994940347,0.96610755,3419.3,3419.2,0.001]
["bitfinex","ETHUSD",1762994940562,0.96610755,3419.3,3419.2,3.42526073]
["bitfinex","ETHUSD",1762994940756,0.96610755,3419.3,3419.2,0.001]
["bitfinex","ETHUSD",1762994941580,1.43530755,3419.3,3419.2,0.001]
["bitfinex","ETHUSD",1762994941789,1.92900755,3419.3,3419.2,0.001]
["bitfinex","ETHUSD",1762994941945,6.18022431,3419.3,3419.2,0.001]
["bitfinex","ETHUSD",1762994942149,9.94754031,3419.3,3419.2,0.001]
["bitfinex","ETHUSD",1762994942372,10.44674031,3419.3,3419.2,0.001]
["bitfinex","ETHUSD",1762994943096,12.89825231,3419.3,3419.2,0.001]
["bitfinex","ETHUSD",1762994943295,9.67891631,3419.3,3419.2,0.001]
["bitfinex","ETHUSD",1762994943496,6.67942431,3419.3,3419.2,0.001]
["bitfinex","ETHUSD",1762994943665,11.60540231,3419.3,3419.2,0.001]
["bitfinex","ETHUSD",1762994944002,2.56164911,3419.3,3419.2,0.001]
["bitfinex","ETHUSD",1762994944207,6.18022431,3419.3,3419.2,0.001]
["bitfinex","ETHUSD",1762994944388,15.53109531,3419.3,3419.2,0.001]
["bitfinex","ETHUSD",1762994944575,6.18022431,3419.3,3419.2,0.001]
["bitfinex","ETHUSD",1762994944779,12.53923031,3419.3,3419.2,0.001]
["bitfinex","ETHUSD",1762994945175,3.25564911,3419.3,3419.2,0.001]
["bitfinex","ETHUSD",1762994945505,1.40584835,3419.3,3419.2,0.001]
["bitfinex","ETHUSD",1762994945676,0.96610755,3419.3,3419.2,3.41566073]
["bitfinex","ETHUSD",1762994945861,0.96610755,3419.3,3419.2,0.001]
["bitfinex","ETHUSD",1762994946189,1.41780755,3419.3,3419.2,0.001]
["bitfinex","ETHUSD",1762994946564,0.96610755,3419.3,3419.2,0.001]
["bitfinex","ETHUSD",1762994947383,0.96610755,3419.3,3419.2,2.92566073]
["bitfinex","ETHUSD",1762994947577,0.96610755,3419.3,3419.2,3.41566073]
["bitfinex","ETHUSD",1762994947774,0.96610755,3419.3,3419.2,0.001]
["bitfinex","ETHUSD",1762994947988,1.41780755,3419.3,3419.2,0.001]
["bitfinex","ETHUSD",1762994948312,0.96610755,3419.3,3419.2,0.001]
["bitfinex","ETHUSD",1762994949205,0.96610755,3419.3,3419.2,3.59706073]
["bitfinex","ETHUSD",1762994949375,0.96810755,3419.3,3419.2,0.491]
["bitfinex","ETHUSD",1762994949576,0.96810755,3419.3,3419.2,0.001]
["bitfinex","ETHUSD",1762994950471,1.41980755,3419.3,3419.2,0.001]
["bitfinex","ETHUSD",1762994952312,1.88200755,3419.3,3419.2,0.001]
["bitfinex","ETHUSD",1762994952607,2.07020831,3419.3,3419.2,0.001]
["bitfinex","ETHUSD",1762994952821,4.99478351,3419.3,3419.2,0.001]
["bitfinex","ETHUSD",1762994953123,2.07020831,3419.3,3419.2,0.001]
["bitfinex","ETHUSD",1762994953289,6.12852431,3419.3,3419.2,0.001]
["bitfinex","ETHUSD",1762994955288,3.20394911,3419.3,3419.2,0.001]
["bitfinex","ETHUSD",1762994955482,0.96810755,3419.3,3419.2,0.491]
["bitfinex","ETHUSD",1762994955682,0.96810755,3419.3,3419.2,0.001]
["bitfinex","ETHUSD",1762994956582,1.41980755,3419.3,3419.2,0.001]
["bitfinex","ETHUSD",1762994957700,0.96810755,3419.3,3419.2,0.001]
["bitfinex","ETHUSD",1762994958914,1.41980755,3419.3,3419.2,0.001]
["bitfinex","ETHUSD",1762994959293,2.01382217,3419.3,3419.2,0.001]
["bitfinex","ETHUSD",1762994960417,1.56212217,3419.3,3419.2,0.001]
["bitfinex","ETHUSD",1762994960717,1.56212217,3419.3,3419.2,3.41566073]
["bitfinex","ETHUSD",1762994960718,0.27410755,3419.3,3419.2,3.41566073]
["bitfinex","ETHUSD",1762994960902,0.96810755,3419.3,3419.2,3.89176073]
["bitfinex","ETHUSD",1762994962685,0.96810755,3419.3,3419.2,0.9671]
["bitfinex","ETHUSD",1762994962911,0.96810755,3419.3,3419.2,0.491]
["bitfinex","ETHUSD",1762994963417,0.96810755,3419.3,3419.2,3.89176073]
["bitfinex","ETHUSD",1762994964618,0.96810755,3419.3,3419.2,0.491]
["bitfinex","ETHUSD",1762994966285,0.96810755,3419.3,3419.2,0.001]
["bitfinex","ETHUSD",1762994967315,0.96810755,3419.3,3419.2,0.491]
["bitfinex","ETHUSD",1762994969245,1.41980755,3419.3,3419.2,0.001]
["bitfinex","ETHUSD",1762994969525,2.13736239,3419.3,3419.2,0.001]
["bitfinex","ETHUSD",1762994969729,1.88200755,3419.3,3419.2,0.001]
["bitfinex","ETHUSD",1762994970141,4.80658275,3419.3,3419.2,0.001]
["bitfinex","ETHUSD",1762994970297,1.88200755,3419.3,3419.2,0.001]
["bitfinex","ETHUSD",1762994970891,4.80658275,3419.3,3419.2,0.001]
["bitfinex","ETHUSD",1762994971229,2.6551082,3419.3,3419.2,0.001]
["bitfinex","ETHUSD",1762994971392,1.88200755,3419.3,3419.2,0.001]
["bitfinex","ETHUSD",1762994972492,5.94032355,3419.3,3419.2,0.001]
["bitfinex","ETHUSD",1762994973625,14.95990155,3419.3,3419.2,0.001]
["bitfinex","ETHUSD",1762994973932,4.05840153,3419.2,3419.1,1e-08]
["bitfinex","ETHUSD",1762994974090,17.03674469,3419.2,3419.1,1e-08]
["bitfinex","ETHUSD",1762994974287,17.44224869,3419.2,3419.1,1e-08]
["bitfinex","ETHUSD",1762994974704,19.38680669,3419.2,3419.1,1e-08]
["bitfinex","ETHUSD",1762994974926,18.42369569,3419.2,3419.1,1e-08]
["bitfinex","ETHUSD",1762994975128,18.42369569,3419.2,3418.9,0.001]
["bitfinex","ETHUSD",1762994975129,0.405504,3419.0,3418.9,0.001]
["bitfinex","ETHUSD",1762994975328,20.12605104,3419.0,3418.9,0.001]
["bitfinex","ETHUSD",1762994975529,4.46416217,3418.9,3418.8,0.001]
["bitfinex","ETHUSD",1762994975732,15.57162572,3418.8,3418.0,0.001]
["bitfinex","ETHUSD",1762994975890,16.58073327,3418.8,3418.0,0.001]
["bitfinex","ETHUSD",1762994976096,15.71403473,3418.8,3418.0,0.001]
["bitfinex","ETHUSD",1762994976934,21.07241173,3418.8,3418.0,0.001]
["bitfinex","ETHUSD",1762994977332,20.86428673,3418.8,3418.0,0.001]
["bitfinex","ETHUSD",1762994977647,4.56484674,3418.1,3418.0,0.001]
["bitfinex","ETHUSD",1762994977792,10.24608983,3417.7,3417.3,0.001]
["bitfinex","ETHUSD",1762994977995,24.88006438,3417.7,3417.3,0.001]
["bitfinex","ETHUSD",1762994978203,24.29824338,3417.7,3417.3,0.001]
["bitfinex","ETHUSD",1762994978827,17.69329938,3417.7,3417.3,0.001]
["bitfinex","ETHUSD",1762994979035,16.11006538,3417.7,3417.3,0.001]
["bitfinex","ETHUSD",1762994979233,17.81492145,3417.7,3417.3,0.001]
["bitfinex","ETHUSD",1762994980030,23.75150445,3417.7,3417.3,0.001]
["bitfinex","ETHUSD",1762994980848,23.39980945,3417.7,3417.3,0.001]
["bitfinex","ETHUSD",1762994981036,21.40586345,3417.7,3417.3,0.001]
["bitfinex","ETHUSD",1762994981959,24.42618645,3417.7,3417.3,0.001]
["bitfinex","ETHUSD",1762994982168,24.21912345,3417.7,3417.3,0.001]
["bitfinex","ETHUSD",1762994982862,23.31531945,3417.7,3417.3,0.001]
["bitfinex","ETHUSD",1762994983066,4.71120442,3417.7,3417.3,0.001]
["bitfinex","ETHUSD",1762994983268,9.86820576,3417.7,3417.3,0.001]
["bitfinex","ETHUSD",1762994983883,10.04666076,3417.7,3417.3,0.001]
["bitfinex","ETHUSD",1762994984065,15.28469376,3417.7,3417.3,0.001]
["bitfinex","ETHUSD",1762994984367,15.28498876,3417.7,3417.3,0.001]
["bitfinex","ETHUSD",1762994984524,7.63714876,3417.7,3417.3,0.001]
["bitfinex","ETHUSD",1762994984876,18.29343976,3417.7,3417.3,0.001]
["bitfinex","ETHUSD",1762994985863,26.46204476,3417.7,3417.3,0.001]
["bitfinex","ETHUSD",1762994986065,25.90986376,3417.7,3417.3,0.001]
["bitfinex","ETHUSD",1762994986389,24.15011576,3417.7,3417.3,0.001]
["bitfinex","ETHUSD",1762994986734,23.68652776,3417.7,3417.3,0.001]
["bitfinex","ETHUSD",1762994986954,23.18128876,3417.7,3417.3,0.001]
["bitfinex","ETHUSD",1762994987237,29.56128876,3417.7,3417.3,0.001]
["bitfinex","ETHUSD",1762994987431,29.55985519,3417.7,3417.3,0.001]
["bitfinex","ETHUSD",1762994987660,44.52121919,3417.7,3417.3,0.001]
["bitfinex","ETHUSD",1762994988168,3.92017646,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1762994988369,0.405504,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762994988668,0.405504,3416.9,3415.0,0.16]
["bitfinex","ETHUSD",1762994988669,4.96541684,3416.5,3415.0,0.16]
["bitfinex","ETHUSD",1762994988867,26.02712382,3416.5,3415.0,0.16]
["bitfinex","ETHUSD",1762994989170,26.49512382,3416.5,3415.0,0.16]
["bitfinex","ETHUSD",1762994989351,27.51378028,3416.5,3415.0,0.16]
["bitfinex","ETHUSD",1762994989980,34.48842328,3416.5,3415.0,0.16]
["bitfinex","ETHUSD",1762994990196,31.63645528,3416.5,3415.0,0.16]
["bitfinex","ETHUSD",1762994990363,25.90093028,3416.5,3415.0,0.16]
["bitfinex","ETHUSD",1762994990870,31.98497828,3416.5,3415.0,0.16]
["bitfinex","ETHUSD",1762994991883,34.81805328,3416.5,3415.0,0.16]
["bitfinex","ETHUSD",1762994992077,4.061827,3415.2,3415.0,0.16]
["bitfinex","ETHUSD",1762994992281,4.1567708,3415.2,3414.5,3.41817297]
["bitfinex","ETHUSD",1762994992835,1.8277408,3415.2,3415.1,0.5023]
["bitfinex","ETHUSD",1762994993036,1.8277408,3415.2,3415.1,1.1518]
["bitfinex","ETHUSD",1762994994459,0.694,3415.2,3415.1,1.1518]
["bitfinex","ETHUSD",1762994997375,3.084,3417.5,3415.1,1.1518]
["bitfinex","ETHUSD",1762994997376,2.21933734,3416.4,3415.5,2.92779276]
["bitfinex","ETHUSD",1762994997575,4.0610318,3416.2,3415.9,0.4923]
["bitfinex","ETHUSD",1762994997874,1.1337408,3416.0,3415.9,0.4923]
["bitfinex","ETHUSD",1762994998036,2.09769524,3416.0,3415.9,0.4923]
["bitfinex","ETHUSD",1762994998370,1.75917334,3416.0,3415.9,0.4923]
["bitfinex","ETHUSD",1762994998579,5.8203146,3416.0,3415.9,0.4923]
["bitfinex","ETHUSD",1762994998950,1.1337408,3415.6,3415.3,0.4895]
["bitfinex","ETHUSD",1762994999261,2.92802412,3415.3,3415.1,0.17]
["bitfinex","ETHUSD",1762994999478,0.694,3415.2,3415.1,0.17]
["bitfinex","ETHUSD",1762994999654,3.6220862,3415.2,3415.1,0.17]
["bitfinex","ETHUSD",1762994999850,3.6220862,3415.2,3415.1,0.6623]
["bitfinex","ETHUSD",1762995000078,0.694,3415.2,3415.1,0.6623]
["bitfinex","ETHUSD",1762995000276,3.6220862,3415.2,3415.1,0.6623]
["bitfinex","ETHUSD",1762995000476,3.89245521,3415.2,3415.1,0.6623]
["bitfinex","ETHUSD",1762995000663,0.96436901,3415.2,3415.1,0.6623]
["bitfinex","ETHUSD",1762995000999,0.694,3415.2,3415.1,1.1518]
["bitfinex","ETHUSD",1762995001341,0.694,3415.2,3415.1,0.6623]
["bitfinex","ETHUSD",1762995001542,3.89258503,3415.2,3415.1,0.6623]
["bitfinex","ETHUSD",1762995001739,3.89256794,3415.2,3415.1,0.01]
["bitfinex","ETHUSD",1762995002190,4.18680979,3415.2,3415.1,0.01]
["bitfinex","ETHUSD",1762995002485,4.67510979,3415.2,3415.1,0.01]
["bitfinex","ETHUSD",1762995002957,1.74702359,3415.2,3415.1,0.01]
["bitfinex","ETHUSD",1762995003158,4.67510979,3415.2,3415.1,0.01]
["bitfinex","ETHUSD",1762995003567,1.25872359,3415.2,3415.1,0.01]
["bitfinex","ETHUSD",1762995003888,1.25872359,3415.2,3415.1,0.6545]
["bitfinex","ETHUSD",1762995003889,0.27048174,3415.2,3415.1,0.6545]
["bitfinex","ETHUSD",1762995004046,0.96448174,3415.2,3415.1,1.1251]
["bitfinex","ETHUSD",1762995004241,0.96448174,3415.2,3415.1,4.05327194]
["bitfinex","ETHUSD",1762995004957,0.96448174,3415.2,3415.1,1.1251]
["bitfinex","ETHUSD",1762995005642,0.96448174,3415.2,3415.1,0.01]
["bitfinex","ETHUSD",1762995005845,4.28180111,3415.2,3415.1,0.01]
["bitfinex","ETHUSD",1762995006246,5.41554191,3415.2,3415.1,0.01]
["bitfinex","ETHUSD",1762995006444,2.48745571,3415.2,3415.1,0.01]
["bitfinex","ETHUSD",1762995006948,2.48745571,3415.2,3415.1,1.1251]
["bitfinex","ETHUSD",1762995006949,2.09822254,3415.2,3415.1,1.1251]
["bitfinex","ETHUSD",1762995007150,0.96448174,3415.2,3415.1,1.1251]
["bitfinex","ETHUSD",1762995008303,8.40284774,3415.2,3415.1,0.01]
["bitfinex","ETHUSD",1762995008605,8.20479874,3415.2,3415.1,0.01]
["bitfinex","ETHUSD",1762995008951,8.61030274,3415.2,3415.1,0.01]
["bitfinex","ETHUSD",1762995009150,12.42057799,3415.2,3415.1,0.01]
["bitfinex","ETHUSD",1762995009452,3.25205199,3415.2,3415.1,0.6545]
["bitfinex","ETHUSD",1762995009647,3.25205199,3415.2,3415.1,0.4945]
["bitfinex","ETHUSD",1762995009847,2.09822254,3415.2,3415.1,0.4945]
["bitfinex","ETHUSD",1762995010051,2.09822254,3415.2,3415.1,0.01]
["bitfinex","ETHUSD",1762995010547,12.57911474,3415.2,3415.1,0.01]
["bitfinex","ETHUSD",1762995010743,9.98251774,3415.2,3415.1,0.01]
["bitfinex","ETHUSD",1762995011152,10.38802174,3415.2,3415.1,0.01]
["bitfinex","ETHUSD",1762995011400,11.71962311,3415.2,3415.1,0.01]
["bitfinex","ETHUSD",1762995011566,4.48062391,3415.2,3415.1,0.01]
["bitfinex","ETHUSD",1762995011892,1.40422254,3415.2,3415.1,0.01]
["bitfinex","ETHUSD",1762995012197,1.40422254,3415.2,3415.1,0.4945]
["bitfinex","ETHUSD",1762995012498,0.96448174,3415.2,3415.1,1.1251]
["bitfinex","ETHUSD",1762995014388,0.27048174,3415.2,3415.1,1.1251]
["bitfinex","ETHUSD",1762995014596,0.694,3415.2,3415.1,1.1251]
["bitfinex","ETHUSD",1762995015375,0.694,3415.2,3415.1,0.6545]
["bitfinex","ETHUSD",1762995015697,0.694,3415.2,3415.1,0.01]
["bitfinex","ETHUSD",1762995016256,0.694,3415.2,3415.1,0.4945]
["bitfinex","ETHUSD",1762995016456,0.694,3415.2,3415.1,0.6545]
["bitfinex","ETHUSD",1762995017800,0.694,3415.2,3415.1,1.1251]
["bitfinex","ETHUSD",1762995019214,0.694,3415.2,3415.1,1.1261]
["bitfinex","ETHUSD",1762995021224,2.92758346,3415.8,3415.1,1.1261]
["bitfinex","ETHUSD",1762995021225,2.92730161,3416.2,3415.4,2.92784594]
["bitfinex","ETHUSD",1762995021524,1.8277408,3416.0,3415.5,0.4706]
["bitfinex","ETHUSD",1762995021709,2.92749265,3415.9,3415.5,0.4706]
["bitfinex","ETHUSD",1762995021893,0.694,3416.0,3415.5,0.4706]
["bitfinex","ETHUSD",1762995022220,0.694,3416.0,3415.9,0.4845]
["bitfinex","ETHUSD",1762995022582,2.92773218,3415.7,3415.1,0.6416]
["bitfinex","ETHUSD",1762995022806,2.92773218,3415.7,3415.1,0.171]
["bitfinex","ETHUSD",1762995022807,2.92791577,3415.4,3415.1,0.171]
["bitfinex","ETHUSD",1762995023012,2.92806181,3415.3,3415.1,0.6416]
["bitfinex","ETHUSD",1762995023223,3.6220862,3415.2,3415.1,0.6416]
["bitfinex","ETHUSD",1762995023593,3.6220862,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995023793,3.6220862,3415.2,3415.1,0.4955]
["bitfinex","ETHUSD",1762995024020,0.694,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995024318,0.694,3415.2,3415.1,0.4955]
["bitfinex","ETHUSD",1762995024504,0.694,3415.2,3415.1,0.6555]
["bitfinex","ETHUSD",1762995026816,0.694,3415.2,3415.1,0.4955]
["bitfinex","ETHUSD",1762995027021,4.0864862,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995027232,4.83657408,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995027605,5.97031488,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995027905,6.45671488,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995028106,3.52862868,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995028337,2.7785408,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995028516,5.706627,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995029013,0.694,3415.2,3415.1,1.1261]
["bitfinex","ETHUSD",1762995029212,0.694,3415.2,3415.1,0.6555]
["bitfinex","ETHUSD",1762995029417,0.694,3415.2,3415.1,0.4955]
["bitfinex","ETHUSD",1762995030261,1.1337408,3415.6,3415.1,1.46859252]
["bitfinex","ETHUSD",1762995030405,0.002,3416.8,3416.0,0.4845]
["bitfinex","ETHUSD",1762995030616,0.002,3416.8,3416.0,2.92740046]
["bitfinex","ETHUSD",1762995030814,5.342921,3416.0,3415.1,0.171]
["bitfinex","ETHUSD",1762995031036,1.1337408,3415.8,3415.1,0.011]
["bitfinex","ETHUSD",1762995031237,1.8277408,3415.7,3415.1,0.171]
["bitfinex","ETHUSD",1762995031440,2.60546952,3415.6,3415.1,0.171]
["bitfinex","ETHUSD",1762995031639,2.9279686,3415.4,3415.1,0.171]
["bitfinex","ETHUSD",1762995031830,2.9280862,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995032032,3.20096572,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995032229,0.27287952,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995033655,0.76877952,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995033847,3.69686572,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995034015,4.17786572,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995034215,17.82353452,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995034649,17.92353452,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995034854,20.37088594,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995035032,17.45649694,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995035232,20.95243694,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995035433,19.55407694,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995035634,18.94840594,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995036153,15.13319294,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995036356,17.05632294,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995036954,15.28849394,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995037158,4.44987174,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995037458,9.45381752,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995037958,9.95301752,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995038459,12.70561352,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995038973,10.77748852,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995039158,9.03731352,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995039455,5.81080652,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995039621,13.10192214,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995040460,13.34710314,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995040659,3.53979994,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995040863,2.10062032,3415.2,3415.1,0.4739]
["bitfinex","ETHUSD",1762995041224,2.10062032,3415.2,3415.1,0.6339]
["bitfinex","ETHUSD",1762995042324,0.96687952,3415.2,3415.1,1.1244]
["bitfinex","ETHUSD",1762995042759,0.96687952,3415.2,3415.1,4.05257194]
["bitfinex","ETHUSD",1762995043055,0.96687952,3415.2,3415.1,1.1244]
["bitfinex","ETHUSD",1762995046082,0.96687952,3415.2,3415.1,4.05257194]
["bitfinex","ETHUSD",1762995046228,0.96687952,3415.2,3415.1,4.45792913]
["bitfinex","ETHUSD",1762995047742,0.96687952,3415.2,3415.1,4.86343313]
["bitfinex","ETHUSD",1762995051629,0.96687952,3415.2,3415.1,1.44476119]
["bitfinex","ETHUSD",1762995051869,0.96687952,3415.2,3415.1,4.86343313]
["bitfinex","ETHUSD",1762995052771,0.96687952,3415.2,3415.1,1.93526119]
["bitfinex","ETHUSD",1762995052954,0.96687952,3415.2,3415.1,0.6339]
["bitfinex","ETHUSD",1762995053867,0.96687952,3415.2,3415.1,3.56207194]
["bitfinex","ETHUSD",1762995054275,0.96687952,3415.2,3415.1,4.05257194]
["bitfinex","ETHUSD",1762995054973,0.96687952,3415.2,3415.1,4.45807594]
["bitfinex","ETHUSD",1762995054974,0.27287952,3415.2,3415.1,4.45807594]
["bitfinex","ETHUSD",1762995055175,0.27287952,3415.2,3415.1,5.48964227]
["bitfinex","ETHUSD",1762995055699,0.27287952,3415.2,3415.1,11.18163975]
["bitfinex","ETHUSD",1762995056003,0.693,3415.8,3415.7,2.92765758]
["bitfinex","ETHUSD",1762995056194,0.96553907,3415.8,3415.7,2.92765758]
["bitfinex","ETHUSD",1762995056513,0.96553907,3415.8,3415.7,3.88105758]
["bitfinex","ETHUSD",1762995056718,0.96553907,3415.8,3415.7,0.9534]
["bitfinex","ETHUSD",1762995057502,0.96547791,3415.8,3415.7,0.9534]
["bitfinex","ETHUSD",1762995058301,0.96547791,3415.8,3415.7,3.88105758]
["bitfinex","ETHUSD",1762995059003,0.96547791,3415.8,3415.7,0.9534]
["bitfinex","ETHUSD",1762995059204,0.96547791,3415.8,3415.7,3.88105758]
["bitfinex","ETHUSD",1762995059584,0.96547791,3415.8,3415.7,4.96743802]
["bitfinex","ETHUSD",1762995060270,0.27247791,3415.8,3415.7,4.96743802]
["bitfinex","ETHUSD",1762995060514,0.002,3416.1,3416.0,3.33290446]
["bitfinex","ETHUSD",1762995060669,0.002,3416.1,3416.0,3.79580446]
["bitfinex","ETHUSD",1762995060868,0.002,3416.1,3416.0,4.28630446]
["bitfinex","ETHUSD",1762995061082,0.002,3416.1,3416.0,5.93773667]
["bitfinex","ETHUSD",1762995061905,0.002,3416.1,3416.0,3.01033621]
["bitfinex","ETHUSD",1762995062111,0.002,3416.1,3416.0,4.28630446]
["bitfinex","ETHUSD",1762995062793,0.002,3416.5,3416.4,2.92705772]
["bitfinex","ETHUSD",1762995062997,0.002,3416.5,3416.4,4.96530252]
["bitfinex","ETHUSD",1762995063207,0.002,3416.5,3416.4,5.42570252]
["bitfinex","ETHUSD",1762995064721,0.002,3416.5,3416.4,2.4986448]
["bitfinex","ETHUSD",1762995064904,0.002,3416.5,3416.4,5.12710595]
["bitfinex","ETHUSD",1762995066602,0.002,3417.2,3416.8,2.92671505]
["bitfinex","ETHUSD",1762995066910,0.002,3417.2,3416.8,3.38881505]
["bitfinex","ETHUSD",1762995067111,2.928396,3417.2,3416.8,0.867604]
["bitfinex","ETHUSD",1762995067278,2.928396,3417.2,3416.8,0.405504]
["bitfinex","ETHUSD",1762995067478,0.2715604,3417.1,3416.3,0.6212]
["bitfinex","ETHUSD",1762995067678,0.27155316,3417.0,3416.7,2.92679629]
["bitfinex","ETHUSD",1762995067911,0.002,3417.2,3416.8,3.38881505]
["bitfinex","ETHUSD",1762995068079,0.002,3417.2,3416.8,4.02037762]
["bitfinex","ETHUSD",1762995068712,0.002,3417.2,3416.8,4.42588162]
["bitfinex","ETHUSD",1762995068912,0.002,3417.2,3416.8,4.88628162]
["bitfinex","ETHUSD",1762995069901,0.002,3417.2,3416.8,4.88728162]
["bitfinex","ETHUSD",1762995070304,0.4886,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762995070517,0.76019635,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762995071011,0.27359635,3416.9,3416.8,0.4631]
["bitfinex","ETHUSD",1762995071310,0.002,3416.9,3416.8,0.4631]
["bitfinex","ETHUSD",1762995071817,0.4886,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762995072027,0.27359635,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762995072180,0.002,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762995072621,0.002,3416.9,3416.8,2.92771505]
["bitfinex","ETHUSD",1762995072834,0.002,3416.9,3416.8,4.8411715]
["bitfinex","ETHUSD",1762995072988,0.002,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762995073918,0.27359056,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762995074117,0.002,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762995075448,0.002,3416.9,3416.8,2.92771505]
["bitfinex","ETHUSD",1762995075663,0.002,3416.9,3416.8,3.85021505]
["bitfinex","ETHUSD",1762995075858,0.002,3416.9,3416.8,4.93342855]
["bitfinex","ETHUSD",1762995076919,0.002,3416.9,3416.8,1.5463135]
["bitfinex","ETHUSD",1762995077119,0.002,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762995077435,0.4886,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762995077634,0.76066266,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762995078753,1.45266266,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762995078952,1.45266266,3416.9,3416.8,2.92771505]
["bitfinex","ETHUSD",1762995079124,0.96606266,3416.9,3416.8,2.92771505]
["bitfinex","ETHUSD",1762995079656,0.96606266,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762995079861,5.05819206,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762995080045,10.3273109,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762995080222,9.6267209,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762995080424,2.2513355,3416.9,3416.8,2.92771505]
["bitfinex","ETHUSD",1762995080766,0.96606266,3416.9,3416.8,2.92771505]
["bitfinex","ETHUSD",1762995080945,0.96606266,3416.9,3416.8,3.38981505]
["bitfinex","ETHUSD",1762995081759,0.27406266,3416.9,3416.8,4.25571905]
["bitfinex","ETHUSD",1762995085835,0.27406266,3416.9,3416.8,5.38945985]
["bitfinex","ETHUSD",1762995086040,0.27406266,3416.9,3416.8,2.94107143]
["bitfinex","ETHUSD",1762995086253,0.76066266,3416.9,3416.8,4.46695985]
["bitfinex","ETHUSD",1762995086474,0.27406266,3416.9,3416.8,4.46695985]
["bitfinex","ETHUSD",1762995087574,0.27406266,3416.9,3416.8,3.79531905]
["bitfinex","ETHUSD",1762995087780,0.27406266,3416.9,3416.8,3.33321905]
["bitfinex","ETHUSD",1762995088868,1.63806266,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762995089065,0.96606266,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762995089251,0.96606266,3416.9,3416.8,2.92771505]
["bitfinex","ETHUSD",1762995089871,1.94616266,3416.9,3416.8,2.92771505]
["bitfinex","ETHUSD",1762995090178,0.96606266,3416.9,3416.8,2.92771505]
["bitfinex","ETHUSD",1762995090353,0.96606266,3416.9,3416.8,4.84117142]
["bitfinex","ETHUSD",1762995090564,0.96606266,3416.9,3416.8,3.33321905]
["bitfinex","ETHUSD",1762995090872,0.96606266,3416.9,3416.8,3.79531905]
["bitfinex","ETHUSD",1762995091040,0.96606266,3416.9,3416.8,4.25571905]
["bitfinex","ETHUSD",1762995092579,0.96606266,3416.9,3416.8,3.79531905]
["bitfinex","ETHUSD",1762995093482,0.27406266,3416.9,3416.8,3.79531905]
["bitfinex","ETHUSD",1762995093660,0.27406266,3416.9,3416.8,4.80576265]
["bitfinex","ETHUSD",1762995095487,0.27406266,3416.9,3416.8,5.26126265]
["bitfinex","ETHUSD",1762995096181,1e-08,3416.9,3416.8,12.08700093]
["bitfinex","ETHUSD",1762995096658,0.002,3417.2,3417.1,3.3319621]
["bitfinex","ETHUSD",1762995096842,0.002,3417.2,3417.1,5.61856304]
["bitfinex","ETHUSD",1762995097047,0.002,3417.2,3417.1,7.20780384]
["bitfinex","ETHUSD",1762995097449,0.002,3417.2,3417.1,6.75230384]
["bitfinex","ETHUSD",1762995098182,0.002,3417.2,3417.1,7.20780384]
["bitfinex","ETHUSD",1762995098384,0.002,3417.2,3417.1,6.75230384]
["bitfinex","ETHUSD",1762995098590,0.002,3417.2,3417.1,7.20780384]
["bitfinex","ETHUSD",1762995098950,0.002,3417.2,3417.1,6.75230384]
["bitfinex","ETHUSD",1762995099583,0.002,3417.2,3416.8,1.0114436]
["bitfinex","ETHUSD",1762995099584,0.952,3417.2,3416.8,1.0114436]
["bitfinex","ETHUSD",1762995099786,0.6461,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762995100488,1.1325,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762995103850,4.0591294,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762995104058,4.82708819,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762995105619,4.82908819,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762995106595,1.90245879,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762995106764,4.82908819,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762995108085,5.102253,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762995109185,2.1756236,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762995109386,5.102253,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762995110168,2.1756236,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762995110364,0.27516481,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762995110563,0.96716481,3416.9,3416.8,0.4936]
["bitfinex","ETHUSD",1762995110802,0.96716481,3416.9,3416.8,3.42031505]
["bitfinex","ETHUSD",1762995113053,0.96716481,3416.9,3416.8,0.4936]
["bitfinex","ETHUSD",1762995113836,0.96716481,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762995115332,1.43076481,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762995115532,1.43076481,3416.9,3416.8,2.92771505]
["bitfinex","ETHUSD",1762995115698,1.43076481,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762995117603,0.96716481,3416.9,3416.8,2.92771505]
["bitfinex","ETHUSD",1762995117817,0.96716481,3416.9,3416.8,3.42031505]
["bitfinex","ETHUSD",1762995118317,0.96716481,3416.9,3416.8,4.51052724]
["bitfinex","ETHUSD",1762995118920,0.96716481,3416.9,3416.8,4.05502724]
["bitfinex","ETHUSD",1762995119302,0.96716481,3416.9,3416.8,1.12831219]
["bitfinex","ETHUSD",1762995119607,0.96716481,3416.9,3416.8,0.4936]
["bitfinex","ETHUSD",1762995119808,0.96716481,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762995120330,1.43076481,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762995121418,4.84379421,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762995122210,5.97753501,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762995122409,11.07291337,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762995122706,9.20857537,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762995123323,0.73876481,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762995123661,0.96616481,3416.9,3416.8,2.92771505]
["bitfinex","ETHUSD",1762995124143,0.96616481,3416.9,3416.8,3.87931505]
["bitfinex","ETHUSD",1762995124307,0.96616481,3416.9,3416.8,4.28481905]
["bitfinex","ETHUSD",1762995125914,0.96616481,3416.9,3416.8,1.358104]
["bitfinex","ETHUSD",1762995126248,0.96616481,3416.9,3416.8,0.893104]
["bitfinex","ETHUSD",1762995126609,0.96616481,3416.9,3416.8,0.4876]
["bitfinex","ETHUSD",1762995127049,4.85919421,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762995127248,6.77170723,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762995127623,3.84507783,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762995127932,5.99293501,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762995128626,3.06630561,3416.9,3416.4,0.001]
["bitfinex","ETHUSD",1762995128827,2.92722908,3416.2,3416.1,0.001]
["bitfinex","ETHUSD",1762995129148,1.1337408,3416.1,3415.1,0.011]
["bitfinex","ETHUSD",1762995129348,3.3401862,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995129647,4.30435101,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995129821,1.86306481,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995130030,0.96416481,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995133061,1.93056481,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995133357,1.44376481,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995134026,6.47824397,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995134431,3.55015777,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995134932,6.47824397,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995135457,8.60000997,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995136320,12.03341197,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995136524,8.90236197,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995137358,6.47824397,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995137726,9.24971397,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995138344,14.16705897,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995138856,13.54705897,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995139057,12.74266797,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995139269,13.02374097,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995139471,12.74266797,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995140262,6.47824397,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995141033,10.95429297,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995141362,6.47824397,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995141658,8.98170197,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995142082,9.94688097,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995142483,6.47824397,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995142785,8.57029797,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995142944,11.01652997,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995143146,12.20813897,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995143385,3.55015777,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995143577,1.40690561,3415.2,3415.1,0.4976]
["bitfinex","ETHUSD",1762995143782,2.09790561,3415.2,3415.1,0.4976]
["bitfinex","ETHUSD",1762995144087,0.96416481,3415.2,3415.1,3.42577194]
["bitfinex","ETHUSD",1762995144285,0.96416481,3415.2,3415.1,4.05077194]
["bitfinex","ETHUSD",1762995144796,0.96416481,3415.2,3415.1,1.1226]
["bitfinex","ETHUSD",1762995144961,0.96416481,3415.2,3415.1,4.05077194]
["bitfinex","ETHUSD",1762995145288,0.96416481,3415.2,3415.1,0.6576]
["bitfinex","ETHUSD",1762995148465,4.37185101,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995148664,5.15051545,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995148866,8.86205625,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995149163,6.77105625,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995149365,0.96416481,3415.2,3415.1,3.42577194]
["bitfinex","ETHUSD",1762995149571,0.96416481,3415.2,3415.1,4.05077194]
["bitfinex","ETHUSD",1762995150593,0.96416481,3415.2,3415.1,4.45627594]
["bitfinex","ETHUSD",1762995150761,0.691,3415.2,3415.1,4.45627594]
["bitfinex","ETHUSD",1762995150963,3.59871427,3416.5,3416.1,2.9272406]
["bitfinex","ETHUSD",1762995150964,0.1849,3416.5,3416.1,2.9272406]
["bitfinex","ETHUSD",1762995151171,1.13977871,3416.4,3416.1,0.4866]
["bitfinex","ETHUSD",1762995151401,0.27208871,3416.3,3416.2,2.92715717]
["bitfinex","ETHUSD",1762995151612,0.27208871,3416.3,3416.2,3.39215717]
["bitfinex","ETHUSD",1762995151894,0.27208871,3416.3,3416.2,4.28426117]
["bitfinex","ETHUSD",1762995152491,0.27208871,3416.3,3415.2,1.1337408]
["bitfinex","ETHUSD",1762995152805,0.49028871,3416.2,3415.7,2.92764983]
["bitfinex","ETHUSD",1762995152996,0.27208871,3416.1,3415.3,0.4728]
["bitfinex","ETHUSD",1762995153219,0.27208871,3416.0,3415.4,2.92791473]
["bitfinex","ETHUSD",1762995153491,0.4965,3416.6,3416.1,2.92725551]
["bitfinex","ETHUSD",1762995153692,0.96319365,3416.5,3416.1,2.92725551]
["bitfinex","ETHUSD",1762995153859,0.27219365,3416.4,3416.0,2.92732724]
["bitfinex","ETHUSD",1762995154065,0.27219365,3416.3,3415.5,0.4728]
["bitfinex","ETHUSD",1762995154284,0.691,3416.5,3415.8,2.92749445]
["bitfinex","ETHUSD",1762995154285,0.27219365,3416.2,3415.8,2.92749445]
["bitfinex","ETHUSD",1762995154476,0.27219365,3416.1,3415.8,2.92749445]
["bitfinex","ETHUSD",1762995154692,0.96319365,3416.0,3415.8,2.92749445]
["bitfinex","ETHUSD",1762995154872,0.27219365,3415.9,3415.8,2.92749445]
["bitfinex","ETHUSD",1762995155302,0.27219365,3415.9,3415.8,3.42389445]
["bitfinex","ETHUSD",1762995155512,0.27219365,3415.9,3415.8,0.4964]
["bitfinex","ETHUSD",1762995155694,0.27219365,3415.9,3415.6,2.92774329]
["bitfinex","ETHUSD",1762995155885,0.27219365,3415.8,3415.6,2.92774329]
["bitfinex","ETHUSD",1762995156198,0.27219365,3415.7,3415.6,3.80604729]
["bitfinex","ETHUSD",1762995156364,0.691,3416.0,3415.8,2.92757187]
["bitfinex","ETHUSD",1762995156565,0.27259376,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1762995156771,0.27259376,3415.9,3415.8,3.60093379]
["bitfinex","ETHUSD",1762995156986,0.27259376,3415.9,3415.8,4.09733379]
["bitfinex","ETHUSD",1762995157400,0.27259376,3415.9,3415.8,3.89677187]
["bitfinex","ETHUSD",1762995157617,0.27259376,3415.9,3415.8,0.4964]
["bitfinex","ETHUSD",1762995158015,0.27259376,3415.9,3415.8,3.42397187]
["bitfinex","ETHUSD",1762995159499,0.27259376,3415.9,3415.8,3.89677187]
["bitfinex","ETHUSD",1762995159703,0.27259376,3415.9,3415.8,4.30227587]
["bitfinex","ETHUSD",1762995159894,0.27259376,3415.9,3415.8,2.09769829]
["bitfinex","ETHUSD",1762995160322,0.27259376,3415.9,3415.8,0.901904]
["bitfinex","ETHUSD",1762995160526,0.27259376,3415.9,3415.8,0.4964]
["bitfinex","ETHUSD",1762995160823,0.27259376,3415.9,3415.7,2.92760408]
["bitfinex","ETHUSD",1762995160824,0.27259376,3415.9,3415.7,2.9275929]
["bitfinex","ETHUSD",1762995161028,0.27259376,3415.9,3415.6,2.92771086]
["bitfinex","ETHUSD",1762995161229,0.27259376,3415.9,3415.7,2.92765282]
["bitfinex","ETHUSD",1762995161605,0.27259376,3415.9,3415.4,0.405504]
["bitfinex","ETHUSD",1762995161801,0.27259376,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1762995162001,0.27259376,3415.9,3415.7,2.92762679]
["bitfinex","ETHUSD",1762995162703,0.27259376,3415.9,3415.7,2.92758736]
["bitfinex","ETHUSD",1762995163413,0.27259376,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1762995163815,0.27259376,3415.9,3415.8,4.30227587]
["bitfinex","ETHUSD",1762995164019,0.002,3416.1,3416.0,3.33290446]
["bitfinex","ETHUSD",1762995164217,0.27437903,3416.1,3416.0,3.82930446]
["bitfinex","ETHUSD",1762995164422,0.27437903,3416.1,3416.0,4.30210446]
["bitfinex","ETHUSD",1762995166245,0.002,3416.1,3416.0,5.43584526]
["bitfinex","ETHUSD",1762995166551,0.002,3416.1,3416.0,6.34448717]
["bitfinex","ETHUSD",1762995168653,0.27434614,3416.1,3416.0,1.5392448]
["bitfinex","ETHUSD",1762995168947,0.73834614,3416.1,3416.0,1.1337408]
["bitfinex","ETHUSD",1762995169751,0.73834614,3416.1,3416.0,4.06114126]
["bitfinex","ETHUSD",1762995169937,0.27434614,3416.1,3416.0,1.1337408]
["bitfinex","ETHUSD",1762995170340,0.27434614,3416.1,3416.0,4.06114126]
["bitfinex","ETHUSD",1762995170724,0.27434614,3416.1,3416.0,4.55754126]
["bitfinex","ETHUSD",1762995170924,0.27434614,3416.1,3416.0,6.18435655]
["bitfinex","ETHUSD",1762995171125,0.002,3416.1,3416.0,5.71155655]
["bitfinex","ETHUSD",1762995171341,0.27456498,3416.1,3416.0,6.18435655]
["bitfinex","ETHUSD",1762995171851,0.27456498,3416.1,3416.0,4.57781575]
["bitfinex","ETHUSD",1762995172232,0.27456498,3416.1,3416.0,5.05061575]
["bitfinex","ETHUSD",1762995172837,0.002,3416.1,3416.0,5.05061575]
["bitfinex","ETHUSD",1762995173237,0.27456498,3416.1,3416.0,5.05061575]
["bitfinex","ETHUSD",1762995174446,0.27456498,3416.1,3416.0,4.57781575]
["bitfinex","ETHUSD",1762995174852,0.27456498,3416.1,3416.0,5.05061575]
["bitfinex","ETHUSD",1762995176572,0.27456498,3416.1,3416.0,4.57781575]
["bitfinex","ETHUSD",1762995179673,0.27456498,3416.1,3415.5,3.89]
["bitfinex","ETHUSD",1762995179674,0.73856498,3416.1,3415.5,3.89]
["bitfinex","ETHUSD",1762995179852,0.4616,3415.6,3415.5,7.95156981]
["bitfinex","ETHUSD",1762995180046,0.002,3416.1,3416.0,3.33290446]
["bitfinex","ETHUSD",1762995180248,0.27542482,3416.1,3416.0,4.45534418]
["bitfinex","ETHUSD",1762995180649,0.27542482,3416.1,3416.0,4.92814418]
["bitfinex","ETHUSD",1762995180854,0.27542482,3416.1,3416.0,8.62283061]
["bitfinex","ETHUSD",1762995181074,0.27542482,3416.1,3416.0,9.09563061]
["bitfinex","ETHUSD",1762995181470,0.27542482,3416.1,3416.0,14.39685784]
["bitfinex","ETHUSD",1762995181853,0.27542482,3416.1,3416.0,6.82917095]
["bitfinex","ETHUSD",1762995182052,0.27542482,3416.1,3416.0,6.33277095]
["bitfinex","ETHUSD",1762995182258,0.27542482,3416.1,3416.0,9.75657141]
["bitfinex","ETHUSD",1762995182580,0.27542482,3416.1,3416.0,10.21007141]
["bitfinex","ETHUSD",1762995182963,0.27542482,3416.1,3416.0,6.04258498]
["bitfinex","ETHUSD",1762995183303,0.692,3416.5,3416.4,3.33256172]
["bitfinex","ETHUSD",1762995183457,0.692,3416.5,3416.4,4.89483301]
["bitfinex","ETHUSD",1762995185080,0.002,3416.5,3416.4,4.89483301]
["bitfinex","ETHUSD",1762995185259,0.002,3416.5,3416.4,6.02857381]
["bitfinex","ETHUSD",1762995185970,0.002,3416.8,3416.4,6.02857381]
["bitfinex","ETHUSD",1762995185971,1e-08,3416.8,3416.7,4.93954551]
["bitfinex","ETHUSD",1762995186364,1e-08,3416.8,3416.7,5.40234551]
["bitfinex","ETHUSD",1762995186572,1e-08,3416.8,3416.7,7.15937522]
["bitfinex","ETHUSD",1762995187709,1e-08,3416.8,3416.7,6.69657522]
["bitfinex","ETHUSD",1762995188115,1e-08,3416.8,3416.7,3.76977451]
["bitfinex","ETHUSD",1762995188309,1e-08,3416.8,3416.7,6.69657522]
["bitfinex","ETHUSD",1762995188517,1e-08,3416.8,3416.7,7.15937522]
["bitfinex","ETHUSD",1762995189115,0.002,3417.3,3417.2,3.96917646]
["bitfinex","ETHUSD",1762995189116,1e-08,3417.3,3417.2,3.96917646]
["bitfinex","ETHUSD",1762995189286,1e-08,3417.3,3417.2,11.77316461]
["bitfinex","ETHUSD",1762995189492,1e-08,3417.3,3417.2,12.23596461]
["bitfinex","ETHUSD",1762995190108,1e-08,3417.3,3417.2,12.35311704]
["bitfinex","ETHUSD",1762995191826,1e-08,3417.3,3417.2,11.36766061]
["bitfinex","ETHUSD",1762995192027,1e-08,3417.3,3417.2,12.23596461]
["bitfinex","ETHUSD",1762995194000,1e-08,3417.3,3417.2,12.35311704]
["bitfinex","ETHUSD",1762995198299,1e-08,3417.3,3417.2,16.24311704]
["bitfinex","ETHUSD",1762995198933,1e-08,3417.7,3417.6,3.80503396]
["bitfinex","ETHUSD",1762995199122,1e-08,3417.7,3417.6,10.93980104]
["bitfinex","ETHUSD",1762995199332,1e-08,3417.7,3417.6,11.87610104]
["bitfinex","ETHUSD",1762995201200,0.1912,3418.9,3418.7,4.46433328]
["bitfinex","ETHUSD",1762995201698,0.5019,3418.8,3418.7,4.46433328]
["bitfinex","ETHUSD",1762995201896,0.5019,3418.8,3418.7,5.20328487]
["bitfinex","ETHUSD",1762995202365,0.002,3418.8,3418.7,5.20328487]
["bitfinex","ETHUSD",1762995202662,0.002,3418.8,3418.7,5.67678487]
["bitfinex","ETHUSD",1762995203455,0.002,3418.8,3418.7,6.13958487]
["bitfinex","ETHUSD",1762995204378,1e-08,3418.9,3418.8,5.40054772]
["bitfinex","ETHUSD",1762995204536,0.002,3419.5,3419.4,4.46373447]
["bitfinex","ETHUSD",1762995204744,0.002,3419.5,3419.4,4.93723447]
["bitfinex","ETHUSD",1762995204920,0.012,3419.9,3419.8,3.32965161]
["bitfinex","ETHUSD",1762995205125,0.012,3419.9,3419.8,8.62146422]
["bitfinex","ETHUSD",1762995205420,0.012,3419.9,3419.8,10.58932529]
["bitfinex","ETHUSD",1762995205626,0.002,3420.0,3419.9,4.4633069]
["bitfinex","ETHUSD",1762995205932,0.002,3420.0,3419.9,5.3996069]
["bitfinex","ETHUSD",1762995206132,1e-08,3420.6,3419.9,5.3996069]
["bitfinex","ETHUSD",1762995206365,1e-08,3420.6,3420.5,13.2524376]
["bitfinex","ETHUSD",1762995206566,1e-08,3420.6,3420.5,14.88612601]
["bitfinex","ETHUSD",1762995206767,1e-08,3420.6,3420.5,15.34892601]
["bitfinex","ETHUSD",1762995207062,1e-08,3420.6,3420.5,12.70330262]
["bitfinex","ETHUSD",1762995207363,0.1974,3421.7,3421.6,3.3281133]
["bitfinex","ETHUSD",1762995207725,0.6973,3421.7,3421.6,3.3281133]
["bitfinex","ETHUSD",1762995208066,1.1917,3421.7,3421.6,0.405504]
["bitfinex","ETHUSD",1762995208446,1.1917,3421.7,3421.6,3.3281133]
["bitfinex","ETHUSD",1762995208758,1.1917,3421.7,3421.6,0.405504]
["bitfinex","ETHUSD",1762995209125,1.1917,3421.7,3421.6,3.3281133]
["bitfinex","ETHUSD",1762995209963,0.6973,3421.7,3421.6,3.3281133]
["bitfinex","ETHUSD",1762995210160,0.1974,3422.0,3421.6,3.3281133]
["bitfinex","ETHUSD",1762995210161,0.1974,3422.0,3421.8,3.32794248]
["bitfinex","ETHUSD",1762995210363,0.5044,3421.9,3421.8,3.32794248]
["bitfinex","ETHUSD",1762995210574,0.5099,3421.9,3421.8,3.32794248]
["bitfinex","ETHUSD",1762995210757,0.01,3421.9,3421.8,4.46168328]
["bitfinex","ETHUSD",1762995211156,0.5099,3421.9,3421.8,1.5392448]
["bitfinex","ETHUSD",1762995211453,1.0043,3421.9,3421.8,4.46168328]
["bitfinex","ETHUSD",1762995212177,0.01,3421.9,3421.8,3.80144248]
["bitfinex","ETHUSD",1762995212387,0.01,3421.9,3421.8,0.405504]
["bitfinex","ETHUSD",1762995212575,1.1438,3421.9,3420.9,5.67052023]
["bitfinex","ETHUSD",1762995212894,0.6908,3421.8,3420.8,2.92321432]
["bitfinex","ETHUSD",1762995213056,0.6908,3421.8,3420.5,6.12062023]
["bitfinex","ETHUSD",1762995213262,4.10422389,3421.7,3420.9,1.5392448]
["bitfinex","ETHUSD",1762995213459,0.6587,3420.6,3420.2,0.6908]
["bitfinex","ETHUSD",1762995213767,0.6587,3420.6,3419.7,5.67052023]
["bitfinex","ETHUSD",1762995213768,0.1883,3420.6,3419.7,5.67052023]
["bitfinex","ETHUSD",1762995213943,0.4731,3420.3,3420.2,4.05752295]
["bitfinex","ETHUSD",1762995214145,0.4731,3420.3,3420.2,4.46302695]
["bitfinex","ETHUSD",1762995214346,0.4731,3420.3,3420.2,1.1337408]
["bitfinex","ETHUSD",1762995214591,0.9668,3420.3,3420.2,4.05754642]
["bitfinex","ETHUSD",1762995214758,0.9668,3420.3,3420.2,4.46305042]
["bitfinex","ETHUSD",1762995214945,0.9668,3420.3,3420.1,2.92387036]
["bitfinex","ETHUSD",1762995215151,0.1883,3420.6,3419.0,5.67052023]
["bitfinex","ETHUSD",1762995215152,0.6614,3419.8,3419.0,5.67052023]
["bitfinex","ETHUSD",1762995215351,0.2151,3419.7,3419.6,2.92430777]
["bitfinex","ETHUSD",1762995215986,0.4937,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1762995216185,0.682,3420.6,3419.9,0.405504]
["bitfinex","ETHUSD",1762995216483,0.27054525,3420.5,3420.4,2.92363466]
["bitfinex","ETHUSD",1762995216646,0.76424525,3420.5,3420.4,2.92363466]
["bitfinex","ETHUSD",1762995217082,0.4937,3420.5,3419.8,0.405504]
["bitfinex","ETHUSD",1762995217283,0.2151,3420.3,3420.2,3.32930962]
["bitfinex","ETHUSD",1762995217676,0.7088,3420.3,3420.2,3.32930962]
["bitfinex","ETHUSD",1762995218175,0.2151,3420.3,3420.2,3.32930962]
["bitfinex","ETHUSD",1762995218508,0.2151,3420.3,3419.3,2.9245752]
["bitfinex","ETHUSD",1762995218509,0.97955839,3420.3,3419.3,2.9245752]
["bitfinex","ETHUSD",1762995218817,0.1883,3419.4,3419.1,0.01]
["bitfinex","ETHUSD",1762995219300,0.4731,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1762995219607,0.4731,3419.2,3419.1,2.93474627]
["bitfinex","ETHUSD",1762995220052,0.4731,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1762995220257,0.4731,3419.2,3419.1,2.93474627]
["bitfinex","ETHUSD",1762995220469,0.4731,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1762995220997,0.4731,3419.2,3419.1,2.93474627]
["bitfinex","ETHUSD",1762995221881,0.4731,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1762995222286,0.4731,3419.2,3419.1,2.93474627]
["bitfinex","ETHUSD",1762995222662,0.688,3419.7,3419.5,2.92434682]
["bitfinex","ETHUSD",1762995222962,0.95305335,3419.6,3419.2,0.405504]
["bitfinex","ETHUSD",1762995223160,0.27105335,3419.5,3419.1,0.01]
["bitfinex","ETHUSD",1762995223361,0.4731,3419.2,3419.1,2.93474627]
["bitfinex","ETHUSD",1762995223583,0.4731,3419.2,3419.1,3.34025027]
["bitfinex","ETHUSD",1762995223804,0.4731,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1762995224008,0.74419663,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1762995226426,0.27109663,3419.2,3419.1,2.93474627]
["bitfinex","ETHUSD",1762995226568,0.1883,3419.6,3419.1,0.92900807]
["bitfinex","ETHUSD",1762995226569,0.8763,3419.6,3419.1,0.92900807]
["bitfinex","ETHUSD",1762995226902,0.4937,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1762995227066,0.76498647,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1762995228416,1.45298647,3419.2,3419.1,2.93474627]
["bitfinex","ETHUSD",1762995228776,0.95928647,3419.2,3419.1,2.93474627]
["bitfinex","ETHUSD",1762995228979,0.95928647,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1762995229221,1.43238647,3419.2,3419.1,2.93474627]
["bitfinex","ETHUSD",1762995229805,0.27128647,3419.2,3419.1,3.92621532]
["bitfinex","ETHUSD",1762995230006,0.1883,3419.6,3419.4,2.92448967]
["bitfinex","ETHUSD",1762995230203,0.1883,3419.6,3419.5,2.92440415]
["bitfinex","ETHUSD",1762995230368,0.688,3419.6,3419.5,3.32990815]
["bitfinex","ETHUSD",1762995230572,0.95948729,3419.6,3419.5,3.32990815]
["bitfinex","ETHUSD",1762995230951,0.95948729,3419.6,3419.5,4.26530815]
["bitfinex","ETHUSD",1762995231200,0.688,3419.6,3419.5,5.27674553]
["bitfinex","ETHUSD",1762995231979,0.4937,3420.5,3420.1,2.92388863]
["bitfinex","ETHUSD",1762995232215,0.95958418,3420.4,3420.1,2.92388863]
["bitfinex","ETHUSD",1762995232393,0.688,3420.4,3420.3,2.92372014]
["bitfinex","ETHUSD",1762995232601,0.9596455,3420.4,3420.3,2.92372014]
["bitfinex","ETHUSD",1762995232806,1.4327455,3420.4,3420.3,2.92372014]
["bitfinex","ETHUSD",1762995233313,0.9596455,3420.4,3420.3,2.92372014]
["bitfinex","ETHUSD",1762995233489,0.9596455,3420.4,3420.3,3.50847374]
["bitfinex","ETHUSD",1762995233688,0.9596455,3420.4,3420.3,3.91397774]
["bitfinex","ETHUSD",1762995234206,0.9596455,3420.4,3420.3,0.9902576]
["bitfinex","ETHUSD",1762995234408,1.7371455,3420.4,3419.3,1.1337408]
["bitfinex","ETHUSD",1762995234607,0.2716455,3420.3,3420.2,3.32923289]
["bitfinex","ETHUSD",1762995234808,0.688,3420.4,3420.3,0.405504]
["bitfinex","ETHUSD",1762995235013,0.95973386,3420.4,3420.3,3.32922414]
["bitfinex","ETHUSD",1762995235333,0.96173386,3420.4,3420.3,3.81452414]
["bitfinex","ETHUSD",1762995235616,0.69,3420.4,3420.3,5.24997953]
["bitfinex","ETHUSD",1762995236307,0.69,3420.4,3419.7,1.1337408]
["bitfinex","ETHUSD",1762995236308,0.96175627,3420.4,3419.7,0.405504]
["bitfinex","ETHUSD",1762995236502,0.69,3420.4,3420.2,2.92377743]
["bitfinex","ETHUSD",1762995236701,0.69,3420.4,3420.3,2.92372014]
["bitfinex","ETHUSD",1762995236879,0.96174676,3420.4,3420.3,3.81452414]
["bitfinex","ETHUSD",1762995237482,0.96174676,3420.4,3420.1,0.1914]
["bitfinex","ETHUSD",1762995237721,0.27174676,3420.3,3419.6,0.001]
["bitfinex","ETHUSD",1762995237924,0.27174676,3420.3,3420.0,0.405504]
["bitfinex","ETHUSD",1762995238091,0.27174676,3420.3,3420.2,2.92380562]
["bitfinex","ETHUSD",1762995238780,0.27174676,3420.3,3420.2,4.26470962]
["bitfinex","ETHUSD",1762995239012,0.27174676,3420.3,3420.2,3.81460962]
["bitfinex","ETHUSD",1762995239512,0.27174676,3420.3,3420.2,0.405504]
["bitfinex","ETHUSD",1762995239700,0.27174676,3420.3,3420.2,3.32930962]
["bitfinex","ETHUSD",1762995239902,0.27174676,3420.3,3420.2,3.81460962]
["bitfinex","ETHUSD",1762995240217,0.002,3420.4,3420.3,3.32922414]
["bitfinex","ETHUSD",1762995240380,0.002,3420.4,3420.3,3.81452414]
["bitfinex","ETHUSD",1762995241103,0.002,3420.4,3420.3,3.32922414]
["bitfinex","ETHUSD",1762995241308,0.27416794,3420.4,3420.3,3.32922414]
["bitfinex","ETHUSD",1762995241505,0.27416794,3420.4,3419.2,5.75759045]
["bitfinex","ETHUSD",1762995241506,0.55826794,3420.4,3419.2,5.75759045]
["bitfinex","ETHUSD",1762995241826,0.27706794,3420.3,3420.1,2.92383213]
["bitfinex","ETHUSD",1762995242031,0.55346794,3420.2,3419.9,2.92405996]
["bitfinex","ETHUSD",1762995242208,0.55346794,3420.2,3419.6,1.1347408]
["bitfinex","ETHUSD",1762995242209,0.27216794,3420.1,3420.0,2.9239766]
["bitfinex","ETHUSD",1762995242704,0.77386794,3420.1,3420.0,2.9239766]
["bitfinex","ETHUSD",1762995242904,0.77386794,3420.1,3420.0,0.405504]
["bitfinex","ETHUSD",1762995243108,0.77386794,3420.1,3420.0,3.3294806]
["bitfinex","ETHUSD",1762995243335,0.77386794,3420.1,3419.6,0.001]
["bitfinex","ETHUSD",1762995243547,3.58993311,3419.7,3419.6,0.001]
["bitfinex","ETHUSD",1762995243749,1.62586794,3419.7,3419.6,0.001]
["bitfinex","ETHUSD",1762995244043,0.27216794,3419.7,3419.6,2.92531863]
["bitfinex","ETHUSD",1762995244243,0.96016794,3419.7,3419.6,3.51039249]
["bitfinex","ETHUSD",1762995244621,1.43316794,3419.7,3419.6,2.92531863]
["bitfinex","ETHUSD",1762995245211,1.73506794,3419.7,3419.6,0.001]
["bitfinex","ETHUSD",1762995246320,1.73506794,3419.7,3419.6,2.92531863]
["bitfinex","ETHUSD",1762995246321,1.43316794,3419.7,3419.6,2.92531863]
["bitfinex","ETHUSD",1762995246921,0.74516794,3419.7,3419.6,2.92531863]
["bitfinex","ETHUSD",1762995247269,1.43316794,3419.7,3419.6,2.92531863]
["bitfinex","ETHUSD",1762995247850,1.43316794,3419.7,3419.6,0.001]
["bitfinex","ETHUSD",1762995247851,1.73506794,3419.7,3419.6,0.001]
["bitfinex","ETHUSD",1762995248350,4.65930105,3419.7,3419.6,0.001]
["bitfinex","ETHUSD",1762995248513,5.4367191,3419.7,3419.6,0.001]
["bitfinex","ETHUSD",1762995248846,2.51248599,3419.7,3419.6,0.001]
["bitfinex","ETHUSD",1762995249013,1.73506794,3419.7,3419.6,0.001]
["bitfinex","ETHUSD",1762995249949,0.96016794,3419.7,3419.6,2.92531863]
["bitfinex","ETHUSD",1762995251159,1.43146794,3419.7,3419.6,0.001]
["bitfinex","ETHUSD",1762995251340,1.73506794,3419.7,3419.6,0.001]
["bitfinex","ETHUSD",1762995251859,2.22006534,3419.7,3419.6,0.001]
["bitfinex","ETHUSD",1762995252060,4.65930105,3419.7,3419.6,0.001]
["bitfinex","ETHUSD",1762995252222,1.73506794,3419.7,3419.6,0.001]
["bitfinex","ETHUSD",1762995252621,0.96016794,3419.7,3419.6,0.001]
["bitfinex","ETHUSD",1762995252849,0.96016794,3419.7,3419.6,3.39841863]
["bitfinex","ETHUSD",1762995252850,0.27216794,3419.7,3419.6,3.39841863]
["bitfinex","ETHUSD",1762995253066,0.27216794,3419.7,3419.6,4.43630593]
["bitfinex","ETHUSD",1762995253565,0.27307457,3420.1,3420.0,2.9239766]
["bitfinex","ETHUSD",1762995253865,0.688,3420.2,3420.1,2.92389111]
["bitfinex","ETHUSD",1762995254065,0.96107351,3420.2,3420.1,2.92389111]
["bitfinex","ETHUSD",1762995254277,1.25387351,3420.2,3420.1,2.92389111]
["bitfinex","ETHUSD",1762995254966,1.25387351,3420.2,3419.8,0.405504]
["bitfinex","ETHUSD",1762995254967,1.73427351,3420.2,3419.8,0.405504]
["bitfinex","ETHUSD",1762995255160,0.0048,3420.0,3419.9,2.92406083]
["bitfinex","ETHUSD",1762995255341,0.27787351,3420.0,3419.9,2.92406083]
["bitfinex","ETHUSD",1762995255842,0.27787351,3420.0,3419.6,0.6333833]
["bitfinex","ETHUSD",1762995256042,0.27307351,3419.9,3419.8,3.32965161]
["bitfinex","ETHUSD",1762995256570,0.27307351,3419.9,3419.8,3.80275161]
["bitfinex","ETHUSD",1762995256888,0.27307351,3419.9,3419.8,4.25985161]
["bitfinex","ETHUSD",1762995257252,0.27307351,3419.9,3419.8,3.80275161]
["bitfinex","ETHUSD",1762995257770,0.27307351,3419.9,3419.8,0.405504]
["bitfinex","ETHUSD",1762995257991,0.27307351,3419.9,3419.6,0.001]
["bitfinex","ETHUSD",1762995257992,0.56587351,3419.9,3419.6,0.001]
["bitfinex","ETHUSD",1762995258197,0.0048,3419.7,3419.6,0.001]
["bitfinex","ETHUSD",1762995258491,0.96587351,3419.7,3419.6,2.92531863]
["bitfinex","ETHUSD",1762995259459,0.96587351,3419.7,3419.6,0.001]
["bitfinex","ETHUSD",1762995259839,0.96587351,3419.7,3419.6,2.92531863]
["bitfinex","ETHUSD",1762995260978,1.44817351,3419.7,3419.6,0.001]
["bitfinex","ETHUSD",1762995261955,1.90449033,3419.7,3419.6,0.001]
["bitfinex","ETHUSD",1762995263286,1.44817351,3419.7,3419.6,0.001]
["bitfinex","ETHUSD",1762995264093,4.37240662,3419.7,3419.6,0.001]
["bitfinex","ETHUSD",1762995265345,2.92448967,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762995265679,10.41801298,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762995265878,15.18213098,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762995266100,17.3540069,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762995266503,19.83782654,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762995266703,17.74443554,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762995266904,16.34598454,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762995267475,12.39731054,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762995267696,11.81666254,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762995268177,11.43882654,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762995268378,16.27682454,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762995268818,10.41615654,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762995269502,17.59410454,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762995269704,15.34317254,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762995270366,7.77269354,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762995270572,14.74408354,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762995271207,9.80698654,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762995271379,10.06264354,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762995271705,7.89076762,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762995272421,5.78961762,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762995272578,8.44878162,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762995273484,10.66079162,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762995273692,9.99360962,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762995274080,7.37405775,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762995274610,0.27308715,3419.4,3419.3,4.2863792]
["bitfinex","ETHUSD",1762995274903,0.182,3419.4,3419.3,4.2863792]
["bitfinex","ETHUSD",1762995275320,0.45471021,3419.4,3419.3,0.9563]
["bitfinex","ETHUSD",1762995275484,3.37919988,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762995275808,0.94831021,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762995275971,0.94831021,3419.4,3419.3,3.8808752]
["bitfinex","ETHUSD",1762995275972,0.45471021,3419.4,3419.3,3.8808752]
["bitfinex","ETHUSD",1762995276385,0.45471021,3419.4,3419.3,4.98712376]
["bitfinex","ETHUSD",1762995276605,0.182,3419.4,3419.3,2.06254856]
["bitfinex","ETHUSD",1762995276785,0.182,3419.4,3419.3,4.2863792]
["bitfinex","ETHUSD",1762995277188,0.182,3419.4,3419.3,0.465]
["bitfinex","ETHUSD",1762995277689,0.45471446,3419.4,3419.3,0.465]
["bitfinex","ETHUSD",1762995278074,0.45471446,3419.4,3419.3,0.9563]
["bitfinex","ETHUSD",1762995278470,0.45471446,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762995278675,0.73391446,3419.4,3419.3,0.001]
["bitfinex","ETHUSD",1762995279887,0.45471446,3419.4,3419.3,2.9255752]
["bitfinex","ETHUSD",1762995280617,0.45471446,3419.4,3419.3,4.87261051]
["bitfinex","ETHUSD",1762995280785,0.182,3419.4,3419.3,4.87261051]
["bitfinex","ETHUSD",1762995281118,1e-08,3419.4,3419.3,4.87261051]
["bitfinex","ETHUSD",1762995281517,0.002,3419.7,3419.6,3.32982263]
["bitfinex","ETHUSD",1762995281718,0.002,3419.7,3419.6,4.28512263]
["bitfinex","ETHUSD",1762995281926,0.002,3419.7,3419.6,5.35725683]
["bitfinex","ETHUSD",1762995285426,0.002,3419.7,3419.6,4.86595683]
["bitfinex","ETHUSD",1762995285599,0.002,3419.7,3419.6,5.35725683]
["bitfinex","ETHUSD",1762995292627,0.002,3419.7,3419.6,4.40195683]
["bitfinex","ETHUSD",1762995292794,0.2812,3419.7,3419.3,0.001]
["bitfinex","ETHUSD",1762995292999,0.4936,3419.5,3419.4,2.92448967]
["bitfinex","ETHUSD",1762995293930,0.4936,3419.5,3419.4,3.32999367]
["bitfinex","ETHUSD",1762995294131,0.002,3419.7,3419.6,3.32982263]
["bitfinex","ETHUSD",1762995294318,0.002,3419.7,3419.6,3.79382263]
["bitfinex","ETHUSD",1762995294896,0.002,3419.7,3419.6,5.52470617]
["bitfinex","ETHUSD",1762995298718,0.002,3419.7,3419.6,5.03340617]
["bitfinex","ETHUSD",1762995299323,0.002,3419.7,3419.6,5.52470617]
["bitfinex","ETHUSD",1762995301040,0.002,3420.4,3420.3,3.32922414]
["bitfinex","ETHUSD",1762995301201,0.002,3420.4,3420.3,10.79346654]
["bitfinex","ETHUSD",1762995301398,0.002,3421.3,3420.7,3.32888225]
["bitfinex","ETHUSD",1762995301710,0.77001171,3421.2,3420.7,0.405504]
["bitfinex","ETHUSD",1762995301914,0.27471171,3421.1,3420.7,3.32888225]
["bitfinex","ETHUSD",1762995302521,0.27471171,3421.1,3420.7,3.82538225]
["bitfinex","ETHUSD",1762995303237,0.27471171,3421.0,3420.7,3.82538225]
["bitfinex","ETHUSD",1762995303606,0.002,3421.0,3420.7,4.27548225]
["bitfinex","ETHUSD",1762995303933,0.002,3421.0,3420.7,5.56303805]
["bitfinex","ETHUSD",1762995304438,0.002,3421.0,3420.7,6.69677885]
["bitfinex","ETHUSD",1762995305009,0.002,3421.0,3420.9,4.96175214]
["bitfinex","ETHUSD",1762995305010,1e-08,3421.0,3420.9,4.96175214]
["bitfinex","ETHUSD",1762995305234,1e-08,3421.0,3420.9,11.08845374]
["bitfinex","ETHUSD",1762995307230,0.01,3421.9,3421.8,3.32794248]
["bitfinex","ETHUSD",1762995307434,0.01,3421.9,3421.8,4.61013673]
["bitfinex","ETHUSD",1762995308912,0.01,3421.9,3421.8,4.16003673]
["bitfinex","ETHUSD",1762995309507,0.01,3421.9,3421.8,4.61013673]
["bitfinex","ETHUSD",1762995310033,0.01,3421.9,3421.8,4.62363673]
["bitfinex","ETHUSD",1762995311145,0.01,3421.9,3421.8,1.21139825]
["bitfinex","ETHUSD",1762995311352,0.01,3421.9,3421.8,3.32794248]
["bitfinex","ETHUSD",1762995311561,0.01,3421.9,3421.8,0.405504]
["bitfinex","ETHUSD",1762995311774,0.9589,3421.9,3421.8,0.405504]
["bitfinex","ETHUSD",1762995312068,0.9589,3421.9,3421.2,5.8705016]
["bitfinex","ETHUSD",1762995312271,0.9589,3421.9,3421.2,0.1939]
["bitfinex","ETHUSD",1762995312450,3.67188633,3421.8,3420.8,8.59989396]
["bitfinex","ETHUSD",1762995312752,3.19464576,3421.7,3421.0,2.92306289]
["bitfinex","ETHUSD",1762995312919,0.2721208,3421.6,3421.0,2.92306289]
["bitfinex","ETHUSD",1762995313120,0.2735,3421.1,3421.0,2.92306289]
["bitfinex","ETHUSD",1762995313339,0.2735,3421.1,3420.8,2.9232607]
["bitfinex","ETHUSD",1762995313537,0.7543,3421.1,3420.8,2.9232607]
["bitfinex","ETHUSD",1762995313961,1.1668,3421.1,3420.4,5.6766016]
["bitfinex","ETHUSD",1762995314116,1.1668,3421.1,3420.8,2.92328347]
["bitfinex","ETHUSD",1762995314117,0.2756,3420.9,3420.8,2.92328347]
["bitfinex","ETHUSD",1762995314936,0.2756,3420.9,3420.8,0.405504]
["bitfinex","ETHUSD",1762995315463,0.2756,3420.9,3420.4,5.6766016]
["bitfinex","ETHUSD",1762995315652,0.6648,3420.9,3420.0,5.6766016]
["bitfinex","ETHUSD",1762995315817,0.6648,3420.9,3420.5,0.405504]
["bitfinex","ETHUSD",1762995316339,0.47,3420.6,3420.2,2.92380562]
["bitfinex","ETHUSD",1762995316540,0.2779,3420.8,3420.2,2.92380562]
["bitfinex","ETHUSD",1762995316741,0.27225096,3420.7,3420.1,2.92383186]
["bitfinex","ETHUSD",1762995316943,0.47,3420.2,3420.1,0.405504]
["bitfinex","ETHUSD",1762995317257,0.47,3420.2,3419.7,2.92423311]
["bitfinex","ETHUSD",1762995317442,0.47,3420.2,3419.6,5.6766016]
["bitfinex","ETHUSD",1762995317443,0.4829,3420.1,3419.3,0.001]
["bitfinex","ETHUSD",1762995317769,0.686,3420.4,3419.7,2.92423311]
["bitfinex","ETHUSD",1762995317933,0.686,3420.4,3420.2,2.92380562]
["bitfinex","ETHUSD",1762995317934,0.27232254,3420.3,3420.2,2.92380562]
["bitfinex","ETHUSD",1762995318117,0.686,3420.4,3420.3,3.32922414]
["bitfinex","ETHUSD",1762995318318,0.686,3420.4,3419.4,0.63793016]
["bitfinex","ETHUSD",1762995318520,1.1689,3420.4,3419.7,0.405504]
["bitfinex","ETHUSD",1762995318760,0.686,3420.4,3420.3,3.99122414]
["bitfinex","ETHUSD",1762995319132,0.4829,3421.3,3420.4,0.405504]
["bitfinex","ETHUSD",1762995319333,0.68231873,3421.2,3421.0,0.405504]
["bitfinex","ETHUSD",1762995319526,0.27231873,3421.1,3421.0,3.3285924]
["bitfinex","ETHUSD",1762995320067,0.27231873,3421.1,3420.9,3.32868468]
["bitfinex","ETHUSD",1762995320679,0.27231873,3421.1,3420.8,3.32879242]
["bitfinex","ETHUSD",1762995320974,0.27231873,3421.1,3421.0,0.405504]
["bitfinex","ETHUSD",1762995321374,0.27231873,3421.1,3420.8,0.405504]
["bitfinex","ETHUSD",1762995321677,0.27231873,3421.1,3420.8,3.32876416]
["bitfinex","ETHUSD",1762995321873,0.27231873,3421.1,3421.0,0.405504]
["bitfinex","ETHUSD",1762995322228,0.53741873,3421.1,3421.0,0.405504]
["bitfinex","ETHUSD",1762995322540,0.27231873,3421.1,3421.0,0.405504]
["bitfinex","ETHUSD",1762995322971,0.53741873,3421.1,3421.0,0.405504]
["bitfinex","ETHUSD",1762995323460,0.27231873,3421.1,3421.0,3.32862589]
["bitfinex","ETHUSD",1762995323625,0.27231873,3421.1,3421.0,0.405504]
["bitfinex","ETHUSD",1762995324264,0.53741873,3421.1,3421.0,0.405504]
["bitfinex","ETHUSD",1762995325263,1.01811873,3421.1,3421.0,0.405504]
["bitfinex","ETHUSD",1762995326963,0.27231873,3421.1,3421.0,0.878604]
["bitfinex","ETHUSD",1762995327154,0.27231873,3421.1,3421.0,3.80172589]
["bitfinex","ETHUSD",1762995327463,0.27231873,3421.1,3421.0,0.405504]
["bitfinex","ETHUSD",1762995327666,0.27231873,3421.1,3421.0,0.878604]
["bitfinex","ETHUSD",1762995327851,0.686,3421.3,3421.2,3.32845501]
["bitfinex","ETHUSD",1762995328160,0.95879053,3421.3,3421.2,3.32845501]
["bitfinex","ETHUSD",1762995328363,0.95879053,3421.3,3421.2,3.80155501]
["bitfinex","ETHUSD",1762995328761,1.22609053,3421.3,3421.2,0.405504]
["bitfinex","ETHUSD",1762995329277,0.95879053,3421.3,3421.2,0.878604]
["bitfinex","ETHUSD",1762995329775,0.95879053,3421.3,3421.2,3.80155501]
["bitfinex","ETHUSD",1762995330060,0.95879053,3421.3,3421.2,5.1095526]
["bitfinex","ETHUSD",1762995330228,0.95879053,3421.3,3421.2,5.5993526]
["bitfinex","ETHUSD",1762995330828,0.95899097,3421.3,3421.2,5.5993526]
["bitfinex","ETHUSD",1762995332263,0.012,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1762995332432,0.97098834,3421.9,3421.8,0.878604]
["bitfinex","ETHUSD",1762995332627,0.97098834,3421.9,3421.8,3.32794248]
["bitfinex","ETHUSD",1762995332975,0.97098834,3421.9,3421.8,4.40808991]
["bitfinex","ETHUSD",1762995333141,0.97098834,3421.9,3421.8,4.87808991]
["bitfinex","ETHUSD",1762995333142,0.698,3421.9,3421.8,4.87808991]
["bitfinex","ETHUSD",1762995333974,0.012,3421.9,3421.8,4.87808991]
["bitfinex","ETHUSD",1762995336176,0.012,3421.9,3421.8,4.40808991]
["bitfinex","ETHUSD",1762995336678,0.012,3421.9,3421.8,4.87808991]
["bitfinex","ETHUSD",1762995339280,0.012,3421.9,3421.8,1.48565143]
["bitfinex","ETHUSD",1762995339467,0.012,3421.9,3421.8,4.40808991]
["bitfinex","ETHUSD",1762995339954,0.9499,3421.9,3421.5,2.92267588]
["bitfinex","ETHUSD",1762995340159,0.6776,3421.9,3421.4,4.05644791]
["bitfinex","ETHUSD",1762995340363,0.012,3421.9,3421.6,2.92252485]
["bitfinex","ETHUSD",1762995340534,0.012,3421.9,3421.4,1.6037408]
["bitfinex","ETHUSD",1762995340934,0.4731,3421.8,3421.3,5.6776016]
["bitfinex","ETHUSD",1762995341135,0.4731,3421.8,3421.3,0.001]
["bitfinex","ETHUSD",1762995341346,0.2711,3421.4,3421.3,0.001]
["bitfinex","ETHUSD",1762995341782,0.2711,3421.4,3421.3,2.92386557]
["bitfinex","ETHUSD",1762995341951,0.2711,3421.4,3421.3,0.406504]
["bitfinex","ETHUSD",1762995342143,3.19388014,3421.4,3421.3,0.001]
["bitfinex","ETHUSD",1762995342495,0.54393998,3421.4,3421.3,2.92386557]
["bitfinex","ETHUSD",1762995342650,0.2711,3421.4,3421.3,2.92386557]
["bitfinex","ETHUSD",1762995342986,0.686,3421.7,3421.5,2.92269472]
["bitfinex","ETHUSD",1762995343190,0.74593759,3421.6,3421.4,2.9227568]
["bitfinex","ETHUSD",1762995343395,0.27283714,3421.5,3421.3,0.001]
["bitfinex","ETHUSD",1762995343559,0.2711,3421.4,3421.3,0.406504]
["bitfinex","ETHUSD",1762995343783,0.54393714,3421.4,3421.3,0.406504]
["bitfinex","ETHUSD",1762995343956,1.18514085,3421.4,3421.3,0.001]
["bitfinex","ETHUSD",1762995344462,1.01503714,3421.4,3421.3,0.001]
["bitfinex","ETHUSD",1762995346488,1.70103714,3421.4,3421.3,0.001]
["bitfinex","ETHUSD",1762995346868,4.62381728,3421.4,3421.3,0.001]
["bitfinex","ETHUSD",1762995347172,1.70103714,3421.4,3421.3,0.001]
["bitfinex","ETHUSD",1762995353034,4.62381728,3421.4,3421.3,0.001]
["bitfinex","ETHUSD",1762995353235,12.31553259,3421.4,3421.3,0.001]
["bitfinex","ETHUSD",1762995353379,12.31553259,3421.4,3420.9,0.001]
["bitfinex","ETHUSD",1762995353380,2.92312189,3421.0,3420.9,0.001]
["bitfinex","ETHUSD",1762995353588,2.92363466,3420.4,3420.3,0.001]
["bitfinex","ETHUSD",1762995353880,4.1478718,3420.4,3420.3,0.001]
["bitfinex","ETHUSD",1762995354129,2.42417834,3420.4,3420.3,0.001]
["bitfinex","ETHUSD",1762995354332,0.53823714,3420.4,3420.3,2.92472014]
["bitfinex","ETHUSD",1762995354483,0.95883714,3420.4,3420.3,0.001]
["bitfinex","ETHUSD",1762995354830,0.95883714,3420.4,3420.3,3.33022414]
["bitfinex","ETHUSD",1762995355179,0.95883714,3420.4,3420.3,0.406504]
["bitfinex","ETHUSD",1762995356127,1.22643714,3420.4,3420.3,0.406504]
["bitfinex","ETHUSD",1762995356297,4.1500718,3420.4,3420.3,0.001]
["bitfinex","ETHUSD",1762995356501,2.45220834,3420.4,3420.3,0.001]
["bitfinex","ETHUSD",1762995356707,5.375843,3420.4,3420.3,0.001]
["bitfinex","ETHUSD",1762995357617,2.45220834,3420.4,3420.3,0.001]
["bitfinex","ETHUSD",1762995358127,1.22643714,3420.4,3420.3,0.001]
["bitfinex","ETHUSD",1762995358285,1.22643714,3420.4,3420.3,0.861604]
["bitfinex","ETHUSD",1762995358286,0.27283714,3420.4,3420.3,0.861604]
["bitfinex","ETHUSD",1762995358489,1.45413714,3420.4,3420.3,0.406504]
["bitfinex","ETHUSD",1762995358935,1.45413714,3420.4,3420.3,0.001]
["bitfinex","ETHUSD",1762995358936,4.3777718,3420.4,3420.3,0.001]
["bitfinex","ETHUSD",1762995359237,1.69983714,3420.4,3420.3,0.001]
["bitfinex","ETHUSD",1762995359791,2.16216762,3420.4,3420.3,0.001]
["bitfinex","ETHUSD",1762995360123,5.08580228,3420.4,3420.3,0.001]
["bitfinex","ETHUSD",1762995364140,5.08580228,3420.4,3420.3,2.92472014]
["bitfinex","ETHUSD",1762995364141,0.76813714,3420.4,3420.3,2.92472014]
["bitfinex","ETHUSD",1762995364311,0.95883714,3420.4,3420.3,3.39972014]
["bitfinex","ETHUSD",1762995365537,0.27283714,3420.4,3420.3,3.80522414]
["bitfinex","ETHUSD",1762995365842,0.685,3420.4,3420.3,3.80522414]
["bitfinex","ETHUSD",1762995366222,0.95746476,3420.4,3420.3,3.80522414]
["bitfinex","ETHUSD",1762995366424,0.95746476,3420.4,3420.3,0.881504]
["bitfinex","ETHUSD",1762995366754,0.95746476,3420.4,3420.3,0.406504]
["bitfinex","ETHUSD",1762995367348,1.43356476,3420.4,3420.3,0.406504]
["bitfinex","ETHUSD",1762995367869,5.05759568,3420.4,3420.3,0.001]
["bitfinex","ETHUSD",1762995368167,5.05759568,3420.4,3419.9,0.001]
["bitfinex","ETHUSD",1762995368168,2.9239766,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762995368325,8.43071216,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762995368526,8.89831216,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762995369161,8.90828916,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762995369341,10.09150616,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762995370258,10.30297216,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762995370426,14.27656216,3420.0,3419.9,0.001]
["bitfinex","ETHUSD",1762995370630,2.92423311,3419.7,3419.4,0.001]
["bitfinex","ETHUSD",1762995370833,16.14115467,3419.7,3419.4,0.001]
["bitfinex","ETHUSD",1762995371045,3.02440415,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762995371242,9.38483991,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762995371428,10.51858071,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1762995371628,3.4237752,3419.3,3419.1,0.01]
["bitfinex","ETHUSD",1762995371870,19.45419196,3419.3,3419.1,0.01]
["bitfinex","ETHUSD",1762995372070,22.3882942,3419.3,3419.1,0.01]
["bitfinex","ETHUSD",1762995372632,25.0717962,3419.3,3419.1,0.01]
["bitfinex","ETHUSD",1762995372855,23.6538962,3419.3,3419.1,0.01]
["bitfinex","ETHUSD",1762995373262,6.1416422,3419.3,3419.1,0.01]
["bitfinex","ETHUSD",1762995373462,10.34683196,3419.3,3419.1,0.01]
["bitfinex","ETHUSD",1762995374666,17.16924896,3419.3,3419.1,0.01]
["bitfinex","ETHUSD",1762995374863,16.23257396,3419.3,3419.1,0.01]
["bitfinex","ETHUSD",1762995375162,6.23223996,3419.3,3419.1,0.01]
["bitfinex","ETHUSD",1762995375576,3.67513996,3419.3,3419.1,0.01]
["bitfinex","ETHUSD",1762995375749,5.6507178,3419.3,3419.1,0.01]
["bitfinex","ETHUSD",1762995375952,14.31344676,3419.3,3419.1,0.01]
["bitfinex","ETHUSD",1762995376780,18.92500476,3419.3,3419.1,0.01]
["bitfinex","ETHUSD",1762995376979,16.41162176,3419.3,3419.1,0.01]
["bitfinex","ETHUSD",1762995377175,16.91082176,3419.3,3419.1,0.01]
["bitfinex","ETHUSD",1762995377375,18.96284567,3419.3,3419.1,0.011]
["bitfinex","ETHUSD",1762995377739,2.92474627,3419.1,3419.0,1e-08]
["bitfinex","ETHUSD",1762995378080,2.92474627,3419.1,3418.7,1e-08]
["bitfinex","ETHUSD",1762995378081,4.35884372,3418.8,3418.7,1e-08]
["bitfinex","ETHUSD",1762995378377,5.78390848,3418.8,3418.7,1e-08]
["bitfinex","ETHUSD",1762995378544,15.72831622,3418.8,3418.7,1e-08]
["bitfinex","ETHUSD",1762995378875,14.63666848,3418.8,3418.7,1e-08]
["bitfinex","ETHUSD",1762995379242,0.1,3418.2,3418.1,0.01]
["bitfinex","ETHUSD",1762995379439,15.62911591,3418.2,3418.1,0.01]
["bitfinex","ETHUSD",1762995379638,18.19068791,3418.2,3418.1,0.01]
["bitfinex","ETHUSD",1762995379875,20.89106777,3418.2,3418.1,0.01]
["bitfinex","ETHUSD",1762995380051,18.53106977,3418.2,3418.1,0.01]
["bitfinex","ETHUSD",1762995380263,11.83283877,3418.2,3418.1,0.01]
["bitfinex","ETHUSD",1762995380756,12.41428677,3418.2,3418.1,0.01]
["bitfinex","ETHUSD",1762995382178,36.94615077,3418.2,3418.1,0.01]
["bitfinex","ETHUSD",1762995382376,22.87419577,3418.2,3418.1,0.01]
["bitfinex","ETHUSD",1762995382579,4.05968514,3417.7,3417.3,0.001]
["bitfinex","ETHUSD",1762995382793,11.6614799,3417.7,3417.3,0.001]
["bitfinex","ETHUSD",1762995382995,5.75223425,3417.7,3417.3,0.001]
["bitfinex","ETHUSD",1762995383159,10.18255625,3417.7,3417.3,0.001]
["bitfinex","ETHUSD",1762995383497,9.93451225,3417.7,3417.3,0.001]
["bitfinex","ETHUSD",1762995383693,11.23924822,3417.7,3417.3,0.001]
["bitfinex","ETHUSD",1762995384393,22.69840322,3417.7,3417.3,0.001]
["bitfinex","ETHUSD",1762995384998,21.99006722,3417.7,3417.3,0.001]
["bitfinex","ETHUSD",1762995385471,23.01653722,3417.7,3417.3,0.001]
["bitfinex","ETHUSD",1762995386290,26.27016522,3417.7,3417.3,0.001]
["bitfinex","ETHUSD",1762995387091,25.97578622,3417.7,3417.3,0.001]
["bitfinex","ETHUSD",1762995387293,27.31193722,3417.7,3417.3,0.001]
["bitfinex","ETHUSD",1762995387710,20.08712622,3417.7,3417.3,0.001]
["bitfinex","ETHUSD",1762995388004,19.72549722,3417.7,3417.3,0.001]
["bitfinex","ETHUSD",1762995388205,2.95577246,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1762995388363,23.15352038,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1762995388564,24.85012038,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1762995389111,24.84924945,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1762995389600,36.30189645,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1762995390304,35.22428245,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1762995390512,36.70740045,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1762995391403,6.70740045,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1762995392004,37.51346901,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1762995392410,3.87852908,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1762995392710,31.37988306,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1762995393013,31.54518406,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1762995393221,31.03833006,3416.2,3416.1,1e-08]
["bitfinex","ETHUSD",1762995393719,4.07816981,3415.5,3415.4,1e-08]
["bitfinex","ETHUSD",1762995393875,10.19572799,3415.5,3415.4,1e-08]
["bitfinex","ETHUSD",1762995394070,7.67069899,3415.5,3415.4,1e-08]
["bitfinex","ETHUSD",1762995394329,3.55946798,3415.5,3415.4,1e-08]
["bitfinex","ETHUSD",1762995394484,2.09031898,3415.5,3415.4,0.47990001]
["bitfinex","ETHUSD",1762995394671,5.01814799,3415.5,3415.4,0.47990001]
["bitfinex","ETHUSD",1762995395009,2.09031898,3415.5,3415.4,0.47990001]
["bitfinex","ETHUSD",1762995395385,5.01814799,3415.5,3415.4,0.47990001]
["bitfinex","ETHUSD",1762995395592,2.09031898,3415.5,3415.4,0.47990001]
["bitfinex","ETHUSD",1762995395994,1.40431898,3415.5,3415.4,0.47990001]
["bitfinex","ETHUSD",1762995396197,2.09031898,3415.5,3415.4,0.47990001]
["bitfinex","ETHUSD",1762995396523,5.79184738,3415.5,3415.4,1e-08]
["bitfinex","ETHUSD",1762995396680,6.28254738,3415.5,3415.4,1e-08]
["bitfinex","ETHUSD",1762995396885,14.39682538,3415.5,3415.4,1e-08]
["bitfinex","ETHUSD",1762995397086,10.48903538,3415.5,3415.4,1e-08]
["bitfinex","ETHUSD",1762995397603,6.28254738,3415.5,3415.4,1e-08]
["bitfinex","ETHUSD",1762995397834,11.17884738,3415.5,3415.4,1e-08]
["bitfinex","ETHUSD",1762995398839,9.00405338,3415.5,3415.4,1e-08]
["bitfinex","ETHUSD",1762995399212,5.79184738,3415.5,3415.4,1e-08]
["bitfinex","ETHUSD",1762995399416,5.51994738,3415.5,3415.4,1e-08]
["bitfinex","ETHUSD",1762995399655,8.73215338,3415.5,3415.4,0.47990001]
["bitfinex","ETHUSD",1762995399999,5.51994738,3415.5,3415.4,0.47990001]
["bitfinex","ETHUSD",1762995400201,1.40431898,3415.5,3415.4,0.95720001]
["bitfinex","ETHUSD",1762995400530,2.09031898,3415.5,3415.4,0.95720001]
["bitfinex","ETHUSD",1762995400716,0.95657818,3415.5,3415.4,0.95720001]
["bitfinex","ETHUSD",1762995400916,0.686,3415.5,3415.4,0.95720001]
["bitfinex","ETHUSD",1762995401139,0.95652928,3415.5,3415.4,0.95720001]
["bitfinex","ETHUSD",1762995401440,0.27052928,3415.5,3415.4,3.88511474]
["bitfinex","ETHUSD",1762995401631,0.95652928,3415.5,3415.4,4.29318036]
["bitfinex","ETHUSD",1762995401836,0.27052928,3415.5,3415.4,4.29318036]
["bitfinex","ETHUSD",1762995402044,0.27063871,3416.3,3415.6,2.92771679]
["bitfinex","ETHUSD",1762995402247,0.95673688,3416.2,3415.6,2.92771679]
["bitfinex","ETHUSD",1762995402444,0.686,3416.2,3416.1,0.6135]
["bitfinex","ETHUSD",1762995402644,0.95675803,3416.2,3416.1,0.6135]
["bitfinex","ETHUSD",1762995402815,0.95675803,3416.2,3416.1,1.0908]
["bitfinex","ETHUSD",1762995403217,0.27075803,3416.2,3416.1,1.0908]
["bitfinex","ETHUSD",1762995403413,5.01772791,3416.2,3416.1,0.4799]
["bitfinex","ETHUSD",1762995403613,2.9277178,3415.7,3415.5,0.4773]
["bitfinex","ETHUSD",1762995403848,3.88450216,3415.6,3415.4,1e-08]
["bitfinex","ETHUSD",1762995404049,3.88450216,3415.6,3415.4,0.47730001]
["bitfinex","ETHUSD",1762995404050,0.27075803,3415.5,3415.4,0.47730001]
["bitfinex","ETHUSD",1762995404530,0.27075803,3415.5,3415.4,0.95720001]
["bitfinex","ETHUSD",1762995405417,0.27075803,3415.5,3415.4,0.47990001]
["bitfinex","ETHUSD",1762995406327,0.27075803,3415.5,3415.4,3.88511474]
["bitfinex","ETHUSD",1762995406527,0.27075803,3415.5,3415.4,0.95720001]
["bitfinex","ETHUSD",1762995406939,0.27075803,3415.5,3415.4,3.88511474]
["bitfinex","ETHUSD",1762995407249,0.27145039,3415.5,3415.4,3.88511474]
["bitfinex","ETHUSD",1762995407817,0.27145039,3415.5,3415.4,0.95720001]
["bitfinex","ETHUSD",1762995408018,0.27145039,3415.5,3415.4,3.88511474]
["bitfinex","ETHUSD",1762995408215,0.27145039,3415.5,3415.4,0.95720001]
["bitfinex","ETHUSD",1762995408849,0.65995494,3415.5,3415.4,0.47990001]
["bitfinex","ETHUSD",1762995409051,0.27145039,3415.5,3415.4,0.95720001]
["bitfinex","ETHUSD",1762995412826,3.8852794,3415.5,3415.4,1e-08]
["bitfinex","ETHUSD",1762995413043,3.8872794,3415.5,3415.4,1e-08]
["bitfinex","ETHUSD",1762995413338,4.6424794,3415.5,3415.4,1e-08]
["bitfinex","ETHUSD",1762995413556,5.39950094,3415.5,3415.4,1e-08]
["bitfinex","ETHUSD",1762995413735,7.78233094,3415.5,3415.4,1e-08]
["bitfinex","ETHUSD",1762995413929,8.91607174,3415.5,3415.4,1e-08]
["bitfinex","ETHUSD",1762995414454,6.53324174,3415.5,3415.4,1e-08]
["bitfinex","ETHUSD",1762995414660,8.78866174,3415.5,3415.4,1e-08]
["bitfinex","ETHUSD",1762995417969,8.58135974,3415.5,3415.4,1e-08]
["bitfinex","ETHUSD",1762995418281,6.53324174,3415.5,3415.4,1e-08]
["bitfinex","ETHUSD",1762995418446,8.58135974,3415.5,3415.4,1e-08]
["bitfinex","ETHUSD",1762995418757,6.04264174,3415.5,3415.4,1e-08]
["bitfinex","ETHUSD",1762995418956,3.11481273,3415.5,3415.4,1e-08]
["bitfinex","ETHUSD",1762995419169,6.04264174,3415.5,3415.4,1e-08]
["bitfinex","ETHUSD",1762995419374,9.45846574,3415.5,3415.4,1e-08]
["bitfinex","ETHUSD",1762995419776,9.19386574,3415.5,3415.4,1e-08]
["bitfinex","ETHUSD",1762995420418,34.21575596,3415.5,3415.4,1e-08]
["bitfinex","ETHUSD",1762995420587,2.9280862,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995420888,17.35848855,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995421063,15.03619855,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995421459,15.13455555,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995421687,14.36507455,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995422491,17.71694655,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995423285,17.71865084,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995423487,14.75071684,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995423693,16.38365764,3415.2,3415.1,0.011]
["bitfinex","ETHUSD",1762995423897,4.32171274,3415.1,3415.0,1e-08]
["bitfinex","ETHUSD",1762995424191,43.71611293,3415.1,3415.0,1e-08]
["bitfinex","ETHUSD",1762995425189,40.23670193,3415.1,3415.0,1e-08]
["bitfinex","ETHUSD",1762995425566,41.20089693,3415.1,3415.0,1e-08]
["bitfinex","ETHUSD",1762995425761,40.33157593,3415.1,3415.0,1e-08]
["bitfinex","ETHUSD",1762995426579,33.04805293,3415.1,3415.0,1e-08]
["bitfinex","ETHUSD",1762995426780,32.55975993,3415.1,3415.0,1e-08]
["bitfinex","ETHUSD",1762995427500,43.05589393,3415.1,3415.0,1e-08]
["bitfinex","ETHUSD",1762995427922,41.23692393,3415.1,3415.0,1e-08]
["bitfinex","ETHUSD",1762995428087,39.55556593,3415.1,3415.0,1e-08]
["bitfinex","ETHUSD",1762995428398,35.81948693,3415.1,3415.0,1e-08]
["bitfinex","ETHUSD",1762995428593,42.38991693,3415.1,3415.0,1e-08]
["bitfinex","ETHUSD",1762995429583,9.15433177,3415.1,3415.0,1e-08]
["bitfinex","ETHUSD",1762995429786,10.40416742,3415.1,3415.0,1e-08]
["bitfinex","ETHUSD",1762995430002,10.40616742,3415.1,3415.0,1e-08]
["bitfinex","ETHUSD",1762995430666,22.90124242,3415.1,3415.0,1e-08]
["bitfinex","ETHUSD",1762995430967,21.05109942,3415.1,3415.0,1e-08]
["bitfinex","ETHUSD",1762995431308,16.85246342,3415.1,3415.0,1e-08]
["bitfinex","ETHUSD",1762995431512,14.33689757,3415.1,3415.0,1e-08]
["bitfinex","ETHUSD",1762995431738,11.33821757,3415.1,3415.0,1e-08]
["bitfinex","ETHUSD",1762995431891,10.95927657,3415.1,3415.0,1e-08]
["bitfinex","ETHUSD",1762995432596,19.58350657,3415.1,3415.0,1e-08]
["bitfinex","ETHUSD",1762995433593,12.64502057,3415.1,3415.0,1e-08]
["bitfinex","ETHUSD",1762995433994,12.18491557,3415.1,3415.0,1e-08]
["bitfinex","ETHUSD",1762995436153,34.12104157,3415.1,3415.0,1e-08]
["bitfinex","ETHUSD",1762995436313,34.77971957,3415.1,3415.0,1e-08]
["bitfinex","ETHUSD",1762995437140,39.14640057,3415.1,3415.0,1e-08]
["bitfinex","ETHUSD",1762995437312,14.40221663,3415.1,3415.0,1e-08]
["bitfinex","ETHUSD",1762995437495,17.33038857,3415.1,3415.0,1e-08]
["bitfinex","ETHUSD",1762995438340,17.26029757,3415.1,3415.0,1e-08]
["bitfinex","ETHUSD",1762995439246,20.96437657,3415.1,3415.0,1e-08]
["bitfinex","ETHUSD",1762995439398,19.75587557,3415.1,3415.0,1e-08]
["bitfinex","ETHUSD",1762995440346,13.34250957,3415.1,3415.0,1e-08]
["bitfinex","ETHUSD",1762995440556,11.83232157,3415.1,3415.0,1e-08]
["bitfinex","ETHUSD",1762995441043,8.08616577,3415.1,3415.0,0.48770001]
["bitfinex","ETHUSD",1762995441196,12.32163077,3415.1,3415.0,0.48770001]
["bitfinex","ETHUSD",1762995441401,13.45537157,3415.1,3415.0,0.48770001]
["bitfinex","ETHUSD",1762995441641,12.08530457,3415.1,3415.0,0.48770001]
["bitfinex","ETHUSD",1762995442398,11.40030457,3415.1,3415.0,0.48770001]
["bitfinex","ETHUSD",1762995442598,12.38600457,3415.1,3415.0,1e-08]
["bitfinex","ETHUSD",1762995443125,12.84100457,3415.1,3415.0,1e-08]
["bitfinex","ETHUSD",1762995443299,23.41420357,3415.1,3415.0,0.48770001]
["bitfinex","ETHUSD",1762995443620,23.36596957,3415.1,3415.0,0.48770001]
["bitfinex","ETHUSD",1762995443963,14.11172657,3415.1,3415.0,1e-08]
["bitfinex","ETHUSD",1762995444096,14.41552657,3415.1,3415.0,1e-08]
["bitfinex","ETHUSD",1762995444406,21.76819157,3415.1,3415.0,1e-08]
["bitfinex","ETHUSD",1762995444942,21.76819157,3415.1,3414.7,0.4959]
["bitfinex","ETHUSD",1762995444943,2.92842919,3414.8,3414.7,0.44590001]
["bitfinex","ETHUSD",1762995445144,3.79320968,3414.8,3414.7,0.44590001]
["bitfinex","ETHUSD",1762995445347,3.79320968,3414.8,3414.7,0.93360001]
["bitfinex","ETHUSD",1762995445705,0.95815468,3414.8,3414.7,0.93360001]
["bitfinex","ETHUSD",1762995445899,3.88658387,3414.8,3414.7,0.93360001]
["bitfinex","ETHUSD",1762995446101,6.77963887,3414.8,3414.7,0.93360001]
["bitfinex","ETHUSD",1762995446506,0.95815468,3414.8,3414.7,0.93360001]
["bitfinex","ETHUSD",1762995447217,0.685,3414.8,3414.7,0.93360001]
["bitfinex","ETHUSD",1762995447427,0.9583653,3414.8,3414.7,0.93360001]
["bitfinex","ETHUSD",1762995450505,6.40389449,3414.8,3414.7,0.93360001]
["bitfinex","ETHUSD",1762995451137,7.33732338,3414.8,3414.7,0.4877]
["bitfinex","ETHUSD",1762995451328,4.40889419,3414.8,3414.7,0.4877]
["bitfinex","ETHUSD",1762995451527,0.9583653,3414.8,3414.7,0.4877]
["bitfinex","ETHUSD",1762995451744,3.88679449,3414.8,3414.7,0.9826]
["bitfinex","ETHUSD",1762995452461,0.9583653,3414.8,3414.7,0.9826]
["bitfinex","ETHUSD",1762995455153,0.9583653,3414.8,3414.7,3.91111495]
["bitfinex","ETHUSD",1762995457347,0.9583653,3414.8,3414.7,0.9826]
["bitfinex","ETHUSD",1762995458260,0.9583653,3414.8,3414.7,0.4877]
["bitfinex","ETHUSD",1762995458764,0.9583653,3414.8,3414.7,0.9611]
["bitfinex","ETHUSD",1762995463559,0.9583653,3414.8,3414.7,0.4877]
["bitfinex","ETHUSD",1762995463942,0.9583653,3414.8,3414.6,0.001]
["bitfinex","ETHUSD",1762995463943,5.05519025,3414.8,3414.6,0.001]
["bitfinex","ETHUSD",1762995464133,7.70006725,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762995464338,4.7715523,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762995464534,0.2733653,3414.7,3414.6,0.4599]
["bitfinex","ETHUSD",1762995464957,0.2733653,3414.7,3414.6,0.9333]
["bitfinex","ETHUSD",1762995465356,0.2733653,3414.7,3414.6,0.4599]
["bitfinex","ETHUSD",1762995466147,3.20188025,3414.7,3414.6,0.4599]
["bitfinex","ETHUSD",1762995466354,3.88340938,3414.7,3414.6,0.4599]
["bitfinex","ETHUSD",1762995466553,0.95489443,3414.7,3414.6,0.4599]
["bitfinex","ETHUSD",1762995467867,0.2733653,3414.7,3414.6,0.4599]
["bitfinex","ETHUSD",1762995468067,0.2733653,3414.7,3414.6,0.9333]
["bitfinex","ETHUSD",1762995468268,0.9583653,3414.7,3414.6,0.4599]
["bitfinex","ETHUSD",1762995470285,0.2733653,3414.7,3414.6,0.4599]
["bitfinex","ETHUSD",1762995470489,0.9583653,3414.7,3414.6,0.9333]
["bitfinex","ETHUSD",1762995471688,0.685,3414.7,3414.6,0.9333]
["bitfinex","ETHUSD",1762995471854,0.9585838,3414.7,3414.6,0.9333]
["bitfinex","ETHUSD",1762995472790,0.2735838,3414.7,3414.6,3.86190071]
["bitfinex","ETHUSD",1762995472966,0.9585838,3414.7,3414.6,3.86190071]
["bitfinex","ETHUSD",1762995473688,0.9585838,3414.7,3414.6,0.9333]
["bitfinex","ETHUSD",1762995476100,0.9585838,3414.7,3414.6,0.4599]
["bitfinex","ETHUSD",1762995476399,25.49986975,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762995476599,25.71044375,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762995476825,28.60199608,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762995477105,24.87878808,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762995477399,3.85013613,3414.7,3414.6,0.9333]
["bitfinex","ETHUSD",1762995477698,0.9585838,3414.7,3414.6,0.9333]
["bitfinex","ETHUSD",1762995477900,0.9575838,3414.7,3414.6,0.9333]
["bitfinex","ETHUSD",1762995479295,0.2735838,3414.7,3414.6,0.9333]
["bitfinex","ETHUSD",1762995479665,0.9575838,3414.7,3414.6,0.9333]
["bitfinex","ETHUSD",1762995479866,0.9575838,3414.7,3414.6,3.86190071]
["bitfinex","ETHUSD",1762995480070,0.9575838,3414.7,3414.6,4.54106027]
["bitfinex","ETHUSD",1762995480294,0.9595838,3414.7,3414.6,1.61245956]
["bitfinex","ETHUSD",1762995480827,0.9595838,3414.7,3414.6,0.9333]
["bitfinex","ETHUSD",1762995481486,0.9595838,3414.7,3414.6,0.4599]
["bitfinex","ETHUSD",1762995481840,0.9595838,3414.7,3414.6,0.9333]
["bitfinex","ETHUSD",1762995484723,0.9595838,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762995484922,0.9595838,3414.7,3414.6,0.493]
["bitfinex","ETHUSD",1762995485225,0.9595838,3414.7,3414.6,0.9431]
["bitfinex","ETHUSD",1762995485700,0.9595838,3414.7,3414.6,3.87170071]
["bitfinex","ETHUSD",1762995485902,0.9595838,3414.7,3414.6,0.493]
["bitfinex","ETHUSD",1762995486895,1.3274838,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762995487315,3.8524138,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762995487495,1.3274838,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762995487696,1.80234952,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762995487896,1.3274838,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762995493636,0.9595838,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762995494165,0.9595838,3414.7,3414.6,0.493]
["bitfinex","ETHUSD",1762995494969,0.9595838,3414.7,3414.6,0.9431]
["bitfinex","ETHUSD",1762995496570,0.9595838,3414.7,3414.6,0.493]
["bitfinex","ETHUSD",1762995500260,12.19699096,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762995500456,8.64540075,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762995501170,4.74879875,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762995501347,9.80843175,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762995502033,10.94217255,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762995502233,30.39539355,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762995502436,31.34439988,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762995502632,28.98485188,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762995503262,30.56987988,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762995503803,29.79564688,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762995504214,29.53889488,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762995504506,24.81996588,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762995505507,24.81996588,3414.7,3414.3,0.001]
["bitfinex","ETHUSD",1762995505508,3.12877225,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762995505679,27.45268141,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762995505999,32.12769021,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762995506404,35.22849521,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762995506706,34.10036621,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762995507006,34.89888778,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762995507414,39.48520378,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762995508208,37.22783478,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762995508383,40.82283678,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762995508889,30.68081978,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762995509093,27.99123978,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762995509293,10.82283678,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762995509801,36.19307978,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762995509977,31.94935278,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762995510308,10.13883678,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762995510601,17.90276378,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762995511279,14.97399153,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762995511473,16.29886278,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762995511870,15.14325278,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762995512106,13.81641578,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762995512284,7.50364342,3414.4,3414.3,0.493]
["bitfinex","ETHUSD",1762995512468,5.81861842,3414.4,3414.3,0.493]
["bitfinex","ETHUSD",1762995512672,2.88984617,3414.4,3414.3,0.493]
["bitfinex","ETHUSD",1762995512884,10.09313342,3414.4,3414.3,0.493]
["bitfinex","ETHUSD",1762995513283,7.16436117,3414.4,3414.3,0.493]
["bitfinex","ETHUSD",1762995513485,8.61725842,3414.4,3414.3,0.493]
["bitfinex","ETHUSD",1762995514277,5.68848617,3414.4,3414.3,0.493]
["bitfinex","ETHUSD",1762995514478,2.88984617,3414.4,3414.3,0.493]
["bitfinex","ETHUSD",1762995514674,0.9575838,3414.4,3414.3,0.9564]
["bitfinex","ETHUSD",1762995515111,3.5977838,3414.4,3414.3,0.493]
["bitfinex","ETHUSD",1762995515794,2.9137838,3414.4,3414.3,0.493]
["bitfinex","ETHUSD",1762995515993,3.5977838,3414.4,3414.3,0.493]
["bitfinex","ETHUSD",1762995516385,0.9575838,3414.4,3414.3,0.493]
["bitfinex","ETHUSD",1762995516587,0.9575838,3414.4,3414.3,0.9564]
["bitfinex","ETHUSD",1762995518221,0.2735838,3414.4,3414.3,0.9564]
["bitfinex","ETHUSD",1762995518420,0.9575838,3414.4,3414.3,0.9564]
["bitfinex","ETHUSD",1762995519230,1.3413838,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762995519529,6.68856238,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762995519906,17.70448738,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762995520117,8.26279238,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762995520309,6.21146238,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762995520505,4.99048902,3414.4,3414.3,0.4673]
["bitfinex","ETHUSD",1762995520706,6.98512982,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762995521733,10.45591482,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762995522528,10.74763282,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762995522826,8.32613082,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762995523034,2.65618482,3414.4,3414.3,0.4673]
["bitfinex","ETHUSD",1762995523329,0.2735838,3414.4,3414.3,0.9307]
["bitfinex","ETHUSD",1762995523531,0.9565838,3414.4,3414.3,0.9307]
["bitfinex","ETHUSD",1762995523895,0.2735838,3414.4,3414.3,0.9307]
["bitfinex","ETHUSD",1762995524103,0.9565838,3414.4,3414.3,0.9307]
["bitfinex","ETHUSD",1762995525608,0.9565838,3414.4,3414.3,0.4673]
["bitfinex","ETHUSD",1762995526148,1.3403838,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762995526453,0.9565838,3414.4,3414.3,0.9307]
["bitfinex","ETHUSD",1762995529632,0.95643365,3414.4,3414.3,0.9307]
["bitfinex","ETHUSD",1762995538960,0.95643365,3414.4,3414.3,0.4673]
["bitfinex","ETHUSD",1762995539834,0.95643365,3414.4,3414.3,0.9307]
["bitfinex","ETHUSD",1762995540735,0.27343365,3414.4,3414.3,0.9307]
["bitfinex","ETHUSD",1762995540975,0.27343365,3414.4,3414.3,1.336204]
["bitfinex","ETHUSD",1762995541276,0.95643365,3414.4,3414.3,1.336204]
["bitfinex","ETHUSD",1762995541567,0.95643365,3414.4,3414.3,1.88835319]
["bitfinex","ETHUSD",1762995543237,0.95643365,3414.4,3414.3,0.860204]
["bitfinex","ETHUSD",1762995543570,0.95643365,3414.4,3414.3,0.4547]
["bitfinex","ETHUSD",1762995544077,1.44563365,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762995544245,1.81843365,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762995546170,1.44563365,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762995546372,9.5316628,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762995546540,2.4180058,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762995546846,6.8146678,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762995547237,2.4180058,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762995547469,7.1823608,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762995548036,8.5178288,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762995548242,5.2993948,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762995548676,5.0732948,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762995549182,2.4180058,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762995549885,2.0452058,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762995550472,1.5560058,3414.4,3414.3,0.4547]
["bitfinex","ETHUSD",1762995550671,0.95643365,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762995550878,0.95643365,3414.4,3414.3,0.4547]
["bitfinex","ETHUSD",1762995551183,0.95643365,3414.4,3414.3,0.001]
["bitfinex","ETHUSD",1762995551787,0.95643365,3414.4,3414.3,0.9503]
["bitfinex","ETHUSD",1762995552650,0.27343365,3414.4,3414.3,1.355804]
["bitfinex","ETHUSD",1762995552960,0.95643365,3414.4,3414.3,1.50440919]
["bitfinex","ETHUSD",1762995553349,0.95643365,3414.4,3414.3,0.9503]
["bitfinex","ETHUSD",1762995558204,0.95643365,3414.4,3414.3,5.52909188]
["bitfinex","ETHUSD",1762995562289,0.95643365,3414.4,3414.3,6.66283268]
["bitfinex","ETHUSD",1762995564603,0.95643365,3414.4,3414.3,2.4895448]
["bitfinex","ETHUSD",1762995571612,0.683,3414.4,3414.3,2.4895448]
["bitfinex","ETHUSD",1762995571985,0.683,3414.4,3414.3,3.15702807]
["bitfinex","ETHUSD",1762995572309,0.683,3414.4,3414.3,3.84002807]
["bitfinex","ETHUSD",1762995572714,0.002,3414.6,3414.4,1.5392448]
["bitfinex","ETHUSD",1762995572917,0.002,3414.6,3414.5,4.65728788]
["bitfinex","ETHUSD",1762995573110,0.27554905,3414.6,3414.5,5.14358788]
["bitfinex","ETHUSD",1762995573316,0.27554905,3414.6,3414.5,5.94711947]
["bitfinex","ETHUSD",1762995576111,0.27550383,3414.6,3414.5,5.94711947]
["bitfinex","ETHUSD",1762995576710,0.27550383,3414.6,3414.5,5.46081947]
["bitfinex","ETHUSD",1762995576898,0.002,3415.0,3414.6,2.5095448]
["bitfinex","ETHUSD",1762995577099,0.002,3415.0,3414.9,10.36982056]
["bitfinex","ETHUSD",1762995577288,0.002,3415.0,3414.9,6.19653268]
["bitfinex","ETHUSD",1762995577494,0.002,3415.0,3414.9,6.68283268]
["bitfinex","ETHUSD",1762995577915,0.002,3415.0,3414.9,6.8000713]
["bitfinex","ETHUSD",1762995578114,0.002,3415.0,3414.9,10.97335918]
["bitfinex","ETHUSD",1762995578296,0.002,3415.0,3414.9,12.19862903]
["bitfinex","ETHUSD",1762995579512,0.002,3415.0,3414.9,8.02534115]
["bitfinex","ETHUSD",1762995579711,0.002,3415.0,3414.9,12.19862903]
["bitfinex","ETHUSD",1762995579913,0.002,3415.0,3414.9,8.02534115]
["bitfinex","ETHUSD",1762995589735,0.455,3415.0,3414.9,4.2905265]
["bitfinex","ETHUSD",1762995589941,0.9301,3415.0,3414.9,4.6960305]
["bitfinex","ETHUSD",1762995590141,0.9301,3415.0,3414.9,0.11723862]
["bitfinex","ETHUSD",1762995590305,0.9301,3415.0,3414.9,4.17328788]
["bitfinex","ETHUSD",1762995590511,0.9301,3415.0,3414.5,4.17428788]
["bitfinex","ETHUSD",1762995590842,0.4516,3414.6,3414.5,4.57979188]
["bitfinex","ETHUSD",1762995591007,0.4516,3414.6,3414.5,5.08660107]
["bitfinex","ETHUSD",1762995593219,0.668,3414.9,3414.6,0.405504]
["bitfinex","ETHUSD",1762995593442,0.668,3414.9,3414.8,0.405504]
["bitfinex","ETHUSD",1762995593649,0.94091654,3414.9,3414.8,0.405504]
["bitfinex","ETHUSD",1762995593958,0.72451654,3414.9,3414.8,0.405504]
["bitfinex","ETHUSD",1762995594720,1.20091654,3414.9,3414.8,0.405504]
["bitfinex","ETHUSD",1762995595174,0.27291654,3414.9,3414.8,2.48122399]
["bitfinex","ETHUSD",1762995595373,0.002,3415.0,3414.8,2.96752399]
["bitfinex","ETHUSD",1762995595540,0.002,3415.0,3414.9,5.06279188]
["bitfinex","ETHUSD",1762995596073,0.4536,3415.0,3414.9,4.57879188]
["bitfinex","ETHUSD",1762995596961,0.4536,3415.0,3414.9,0.405504]
["bitfinex","ETHUSD",1762995599456,0.002,3415.0,3414.9,0.405504]
["bitfinex","ETHUSD",1762995600559,1.2031698,3415.0,3414.5,0.001]
["bitfinex","ETHUSD",1762995600760,0.4474,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762995600969,0.7205698,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762995601268,1.1971698,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762995604174,1.1971698,3414.6,3414.5,0.4828]
["bitfinex","ETHUSD",1762995604175,0.2731698,3414.6,3414.5,0.4828]
["bitfinex","ETHUSD",1762995604469,0.002,3415.0,3414.6,0.405504]
["bitfinex","ETHUSD",1762995604470,0.551,3414.7,3414.6,0.405504]
["bitfinex","ETHUSD",1762995604782,0.82391923,3414.7,3414.6,0.405504]
["bitfinex","ETHUSD",1762995604937,0.82391923,3414.7,3414.6,0.887304]
["bitfinex","ETHUSD",1762995605134,0.551,3414.7,3414.6,1.45582543]
["bitfinex","ETHUSD",1762995605335,0.681,3414.8,3414.6,0.97402543]
["bitfinex","ETHUSD",1762995605535,0.681,3414.8,3414.6,0.97502543]
["bitfinex","ETHUSD",1762995605766,0.681,3414.8,3414.6,0.406504]
["bitfinex","ETHUSD",1762995608386,0.928,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762995608681,1.2009232,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762995609782,1.2009232,3414.7,3414.6,2.92960071]
["bitfinex","ETHUSD",1762995610478,1.2009232,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762995611384,1.2009232,3414.7,3414.6,2.92960071]
["bitfinex","ETHUSD",1762995612381,1.2009232,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762995612591,1.682143,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762995612755,1.2009232,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762995613446,4.12943815,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762995613647,1.2009232,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762995613887,6.33832015,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762995614067,7.32781015,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762995614556,5.49321068,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762995614756,6.42112568,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762995614956,9.34964063,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762995615900,11.56547263,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762995616102,2.29483868,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762995616282,4.7189552,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762995616479,6.29207015,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762995616993,13.43577415,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762995617207,10.5072592,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762995617793,13.40947415,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762995618300,15.11155604,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762995618912,16.09326204,3414.7,3414.6,0.001]
["bitfinex","ETHUSD",1762995619401,4.16234151,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762995619649,10.26004271,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762995619777,7.50078271,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762995619977,3.13685887,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762995620192,1.4136232,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762995620511,4.34222391,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762995620915,1.4136232,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762995621402,0.7326232,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762995621597,1.4136232,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762995622102,4.34222391,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762995622308,1.4136232,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762995623306,0.7326232,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762995623530,4.34222391,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762995624833,0.9586232,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762995625018,1.4136232,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762995626416,4.34222391,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762995626708,14.6010354,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762995627129,12.6842154,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762995627634,15.4211844,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762995627936,14.4211844,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762995628324,14.42103459,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762995628523,11.20389859,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762995628698,12.47309759,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762995629034,12.30274159,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762995629630,15.65150059,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762995630535,11.67911959,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762995630736,10.45180259,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762995631624,5.16933959,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762995631951,10.53615359,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762995632356,2.14083876,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762995632516,1.00483876,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762995632719,0.95857327,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762995632929,0.27287327,3414.6,3414.5,3.40238648]
["bitfinex","ETHUSD",1762995633131,0.27287327,3414.6,3414.5,0.9562]
["bitfinex","ETHUSD",1762995633336,0.27287327,3414.6,3414.5,3.88488648]
["bitfinex","ETHUSD",1762995633337,0.95387327,3414.6,3414.5,3.88488648]
["bitfinex","ETHUSD",1762995635423,0.95387327,3414.6,3414.5,0.9562]
["bitfinex","ETHUSD",1762995635648,0.95387327,3414.6,3414.5,3.88488648]
["bitfinex","ETHUSD",1762995636251,0.95387327,3414.6,3414.5,4.99672497]
["bitfinex","ETHUSD",1762995636753,0.95387327,3414.6,3414.5,2.06803849]
["bitfinex","ETHUSD",1762995636916,0.95387327,3414.6,3414.5,3.88488648]
["bitfinex","ETHUSD",1762995637859,0.95387327,3414.6,3414.5,0.4737]
["bitfinex","ETHUSD",1762995638027,0.95387327,3414.6,3414.5,0.9562]
["bitfinex","ETHUSD",1762995639058,0.95387327,3414.6,3414.5,3.88488648]
["bitfinex","ETHUSD",1762995639991,0.95387327,3414.6,3414.5,0.9562]
["bitfinex","ETHUSD",1762995640491,0.95587327,3414.6,3414.5,0.9562]
["bitfinex","ETHUSD",1762995641197,0.95587327,3414.6,3414.5,3.88488648]
["bitfinex","ETHUSD",1762995641583,0.95587327,3414.6,3414.5,0.4737]
["bitfinex","ETHUSD",1762995641751,4.81237398,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762995641975,5.58666124,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762995642561,2.65806053,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762995642782,2.17616053,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762995643083,0.95587327,3414.6,3414.5,0.4737]
["bitfinex","ETHUSD",1762995644584,0.95587327,3414.6,3414.5,0.9562]
["bitfinex","ETHUSD",1762995645102,0.95587327,3414.6,3414.5,3.88488648]
["bitfinex","ETHUSD",1762995645678,0.27487327,3414.6,3414.5,3.88488648]
["bitfinex","ETHUSD",1762995645954,0.95487327,3414.6,3414.5,3.88488648]
["bitfinex","ETHUSD",1762995646556,0.95487327,3414.6,3414.5,4.56645319]
["bitfinex","ETHUSD",1762995647912,0.95487327,3414.6,3414.5,1.63776671]
["bitfinex","ETHUSD",1762995648397,0.95487327,3414.6,3414.5,4.56645319]
["bitfinex","ETHUSD",1762995648601,1.40087327,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762995648801,4.32947398,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762995648960,16.35907598,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762995649163,5.54154927,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762995649465,8.95204998,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762995649687,3.50129507,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762995649895,4.81137398,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762995650187,1.88277327,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762995650398,1.40087327,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762995652390,0.72087327,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762995652584,0.27487327,3414.6,3414.5,0.4737]
["bitfinex","ETHUSD",1762995652794,0.95487327,3414.6,3414.5,0.4737]
["bitfinex","ETHUSD",1762995653362,0.95487327,3414.6,3414.5,0.9562]
["bitfinex","ETHUSD",1762995653585,0.95487327,3414.6,3414.5,3.88488648]
["bitfinex","ETHUSD",1762995653887,0.95487327,3414.6,3414.5,0.9562]
["bitfinex","ETHUSD",1762995654532,0.95487327,3414.6,3414.5,3.88488648]
["bitfinex","ETHUSD",1762995655290,0.95487327,3414.6,3414.5,0.9562]
["bitfinex","ETHUSD",1762995655629,0.95487327,3414.6,3414.5,3.88488648]
["bitfinex","ETHUSD",1762995655805,0.92558683,3414.6,3414.5,3.88488648]
["bitfinex","ETHUSD",1762995656124,0.92558683,3414.6,3414.5,0.9562]
["bitfinex","ETHUSD",1762995656307,0.92558683,3414.6,3414.5,0.4737]
["bitfinex","ETHUSD",1762995656692,1.37158683,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762995657903,0.92558683,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762995658103,0.92558683,3414.6,3414.5,0.4737]
["bitfinex","ETHUSD",1762995660603,0.92558683,3414.6,3414.5,3.40238648]
["bitfinex","ETHUSD",1762995660804,0.92558683,3414.6,3414.5,0.9562]
["bitfinex","ETHUSD",1762995661802,0.24558683,3414.6,3414.5,4.67909914]
["bitfinex","ETHUSD",1762995662255,0.002,3415.0,3414.9,3.33384743]
["bitfinex","ETHUSD",1762995662444,0.009,3415.5,3415.4,7.50678376]
["bitfinex","ETHUSD",1762995662745,0.009,3415.5,3415.4,9.95214973]
["bitfinex","ETHUSD",1762995662943,0.009,3415.5,3415.4,10.06939625]
["bitfinex","ETHUSD",1762995664825,0.3256,3415.5,3415.0,0.1178]
["bitfinex","ETHUSD",1762995665027,0.0049,3415.4,3415.0,0.5759]
["bitfinex","ETHUSD",1762995665549,0.0049,3415.4,3415.1,0.405504]
["bitfinex","ETHUSD",1762995665849,0.0049,3415.4,3415.0,0.5759]
["bitfinex","ETHUSD",1762995666147,0.009,3415.5,3415.3,0.4674]
["bitfinex","ETHUSD",1762995666846,0.009,3415.5,3415.4,3.39531473]
["bitfinex","ETHUSD",1762995667045,0.009,3415.5,3415.4,0.4674]
["bitfinex","ETHUSD",1762995667824,0.28169576,3415.5,3415.4,0.4674]
["bitfinex","ETHUSD",1762995668957,0.28169576,3415.5,3415.4,3.39531473]
["bitfinex","ETHUSD",1762995669665,0.28169576,3415.5,3415.4,0.4674]
["bitfinex","ETHUSD",1762995670054,0.009,3415.5,3415.4,3.39531473]
["bitfinex","ETHUSD",1762995670370,0.28169576,3415.5,3415.4,3.39531473]
["bitfinex","ETHUSD",1762995670962,0.009,3415.5,3415.4,0.4674]
["bitfinex","ETHUSD",1762995671171,0.28169576,3415.5,3415.4,0.4674]
["bitfinex","ETHUSD",1762995671679,0.009,3415.5,3415.4,0.4674]
["bitfinex","ETHUSD",1762995671971,0.28169576,3415.5,3415.2,2.9280862]
["bitfinex","ETHUSD",1762995672174,0.27269576,3415.4,3415.2,2.9280862]
["bitfinex","ETHUSD",1762995672346,0.27269576,3415.3,3415.2,2.9280862]
["bitfinex","ETHUSD",1762995672545,0.27252833,3415.3,3415.2,2.92805735]
["bitfinex","ETHUSD",1762995672747,0.009,3415.5,3415.3,2.92799273]
["bitfinex","ETHUSD",1762995673142,0.2814876,3415.5,3415.3,2.92799273]
["bitfinex","ETHUSD",1762995673340,0.2724876,3415.4,3415.3,2.92799273]
["bitfinex","ETHUSD",1762995673554,0.009,3415.5,3415.4,2.92791473]
["bitfinex","ETHUSD",1762995673949,0.28154053,3415.5,3415.4,2.92791473]
["bitfinex","ETHUSD",1762995674152,0.002,3415.5,3415.4,4.89032757]
["bitfinex","ETHUSD",1762995674475,0.002,3415.5,3415.4,5.1718681]
["bitfinex","ETHUSD",1762995674673,0.002,3415.5,3415.4,6.3056089]
["bitfinex","ETHUSD",1762995674971,0.002,3415.9,3415.7,2.92765758]
["bitfinex","ETHUSD",1762995675266,0.002,3415.9,3415.7,6.15041193]
["bitfinex","ETHUSD",1762995675469,0.002,3415.9,3415.7,6.60851193]
["bitfinex","ETHUSD",1762995675775,0.002,3415.9,3415.7,6.7257368]
["bitfinex","ETHUSD",1762995676546,0.002,3415.9,3415.7,12.41955876]
["bitfinex","ETHUSD",1762995677050,1e-08,3415.9,3415.8,5.39231667]
["bitfinex","ETHUSD",1762995677248,1e-08,3415.9,3415.8,7.21981263]
["bitfinex","ETHUSD",1762995684188,0.01,3416.9,3416.8,0.872904]
["bitfinex","ETHUSD",1762995684189,1e-08,3416.9,3416.8,0.872904]
["bitfinex","ETHUSD",1762995684361,1e-08,3416.9,3416.8,5.39145985]
["bitfinex","ETHUSD",1762995684886,1e-08,3416.9,3416.8,5.66335969]
["bitfinex","ETHUSD",1762995685082,1e-08,3416.9,3416.8,7.09175892]
["bitfinex","ETHUSD",1762995687154,0.01,3417.9,3417.8,3.33136273]
["bitfinex","ETHUSD",1762995687356,0.01,3417.9,3417.8,3.79876273]
["bitfinex","ETHUSD",1762995687551,0.002,3418.0,3417.9,3.33127713]
["bitfinex","ETHUSD",1762995687755,0.002,3418.0,3417.9,5.39051793]
["bitfinex","ETHUSD",1762995687981,0.002,3418.0,3417.9,6.4538765]
["bitfinex","ETHUSD",1762995688555,0.002,3418.0,3417.9,1.5392448]
["bitfinex","ETHUSD",1762995688755,0.4883,3418.0,3417.9,3.33127713]
["bitfinex","ETHUSD",1762995688957,0.002,3418.0,3417.9,3.33127713]
["bitfinex","ETHUSD",1762995689151,0.4867,3418.0,3417.9,0.405504]
["bitfinex","ETHUSD",1762995690277,0.002,3418.0,3417.9,3.33127713]
["bitfinex","ETHUSD",1762995691060,0.4851,3418.0,3417.9,3.33127713]
["bitfinex","ETHUSD",1762995691700,0.002,3418.0,3417.9,3.33127713]
["bitfinex","ETHUSD",1762995693863,0.4805,3418.0,3417.9,3.33127713]
["bitfinex","ETHUSD",1762995696828,0.8098,3418.0,3417.8,0.117149]
["bitfinex","ETHUSD",1762995696969,2.92590813,3417.8,3416.5,2.92697204]
["bitfinex","ETHUSD",1762995697172,8.007441,3417.9,3416.2,5.69382196]
["bitfinex","ETHUSD",1762995697173,0.357,3417.4,3416.8,0.87899337]
["bitfinex","ETHUSD",1762995697366,0.5503,3416.9,3416.8,0.87899337]
["bitfinex","ETHUSD",1762995697791,4.19747215,3416.9,3416.8,0.87899337]
["bitfinex","ETHUSD",1762995697999,1.98324322,3416.9,3416.1,0.01]
["bitfinex","ETHUSD",1762995698211,0.4495,3416.2,3416.1,0.415504]
["bitfinex","ETHUSD",1762995698402,0.4495,3416.2,3416.1,3.34281877]
["bitfinex","ETHUSD",1762995698622,0.4495,3416.2,3416.1,2.93731477]
["bitfinex","ETHUSD",1762995699125,0.8137,3416.2,3416.1,3.34281877]
["bitfinex","ETHUSD",1762995699326,0.8137,3416.2,3416.1,2.93731477]
["bitfinex","ETHUSD",1762995699497,0.8137,3416.2,3416.1,0.01]
["bitfinex","ETHUSD",1762995699825,0.4486,3416.2,3416.1,3.34279295]
["bitfinex","ETHUSD",1762995700141,0.679,3416.3,3416.2,3.33273308]
["bitfinex","ETHUSD",1762995700345,0.187,3417.1,3416.5,2.92691503]
["bitfinex","ETHUSD",1762995700490,0.187,3417.1,3416.2,0.961]
["bitfinex","ETHUSD",1762995700491,1.29572062,3417.0,3416.6,2.92688048]
["bitfinex","ETHUSD",1762995700696,0.27132062,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762995700891,0.27134713,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1762995701138,0.679,3417.0,3416.9,3.3321334]
["bitfinex","ETHUSD",1762995701499,0.679,3417.0,3416.9,3.7988334]
["bitfinex","ETHUSD",1762995702530,1.0423,3417.0,3416.9,3.3321334]
["bitfinex","ETHUSD",1762995703909,0.679,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1762995704111,1.31525059,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1762995704740,1.76385059,3417.0,3416.8,3.33221802]
["bitfinex","ETHUSD",1762995705048,1.76385059,3417.0,3416.4,0.405504]
["bitfinex","ETHUSD",1762995705049,0.91395059,3416.9,3416.4,0.405504]
["bitfinex","ETHUSD",1762995705244,0.27205059,3416.8,3416.6,2.92682628]
["bitfinex","ETHUSD",1762995705597,0.27205059,3416.8,3416.6,3.33233028]
["bitfinex","ETHUSD",1762995705598,0.3633,3416.7,3416.6,3.33233028]
["bitfinex","ETHUSD",1762995706018,0.679,3417.0,3416.8,2.92671505]
["bitfinex","ETHUSD",1762995706230,0.27219432,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762995706429,0.63549432,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762995706925,0.4504,3417.5,3416.9,0.405504]
["bitfinex","ETHUSD",1762995707138,0.679,3417.4,3416.5,0.405504]
["bitfinex","ETHUSD",1762995707454,0.4495,3417.3,3416.7,3.33223727]
["bitfinex","ETHUSD",1762995707618,0.4495,3417.3,3416.6,3.33237734]
["bitfinex","ETHUSD",1762995707619,0.5512,3416.8,3416.6,3.33237734]
["bitfinex","ETHUSD",1762995707820,0.867,3416.8,3416.6,0.73931806]
["bitfinex","ETHUSD",1762995708137,0.8128,3416.7,3416.5,0.405504]
["bitfinex","ETHUSD",1762995708448,0.8128,3416.7,3416.6,2.92688637]
["bitfinex","ETHUSD",1762995708645,0.4486,3416.7,3416.6,2.92688637]
["bitfinex","ETHUSD",1762995708850,0.8136,3416.7,3416.6,2.92688637]
["bitfinex","ETHUSD",1762995709549,0.68,3416.8,3416.7,2.92680071]
["bitfinex","ETHUSD",1762995709958,0.187,3417.1,3417.0,2.92654375]
["bitfinex","ETHUSD",1762995710115,0.363,3417.1,3417.0,2.92654375]
["bitfinex","ETHUSD",1762995710321,0.7263,3417.1,3417.0,2.92654375]
["bitfinex","ETHUSD",1762995710936,0.7263,3417.1,3417.0,4.93248855]
["bitfinex","ETHUSD",1762995710937,0.363,3417.1,3417.0,4.93248855]
["bitfinex","ETHUSD",1762995711250,0.6374,3417.9,3417.1,1.5392448]
["bitfinex","ETHUSD",1762995711452,0.6374,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762995711628,0.002,3418.0,3417.9,2.92577313]
["bitfinex","ETHUSD",1762995711828,0.002,3418.0,3417.9,4.93171793]
["bitfinex","ETHUSD",1762995712029,0.002,3418.0,3417.9,5.42601793]
["bitfinex","ETHUSD",1762995712244,0.002,3418.0,3417.9,4.93171793]
["bitfinex","ETHUSD",1762995712551,0.002,3418.0,3417.9,6.01007126]
["bitfinex","ETHUSD",1762995714343,0.002,3418.0,3417.9,5.54337126]
["bitfinex","ETHUSD",1762995714542,0.002,3418.0,3417.9,12.19819322]
["bitfinex","ETHUSD",1762995715756,0.00160986,3418.4,3418.3,3.97893476]
["bitfinex","ETHUSD",1762995716257,0.00160986,3418.4,3418.3,11.30079752]
["bitfinex","ETHUSD",1762995716455,0.00160986,3418.4,3418.3,13.01599139]
["bitfinex","ETHUSD",1762995717565,0.00160986,3418.4,3418.3,3.25443867]
["bitfinex","ETHUSD",1762995717762,0.00160986,3418.4,3418.3,4.46467556]
["bitfinex","ETHUSD",1762995717962,0.00160986,3418.4,3418.3,4.93137556]
["bitfinex","ETHUSD",1762995718862,0.00160986,3418.4,3418.3,5.42567556]
["bitfinex","ETHUSD",1762995722210,0.00160986,3418.4,3418.3,5.54279952]
["bitfinex","ETHUSD",1762995723193,0.00160986,3418.4,3418.3,5.52949952]
["bitfinex","ETHUSD",1762995723397,1e-08,3418.9,3418.8,3.79370692]
["bitfinex","ETHUSD",1762995723561,1e-08,3418.9,3418.8,10.68718507]
["bitfinex","ETHUSD",1762995723761,1e-08,3418.9,3418.8,11.16818507]
["bitfinex","ETHUSD",1762995724096,1e-08,3418.9,3418.8,4.92744772]
["bitfinex","ETHUSD",1762995724295,1e-08,3418.9,3418.8,6.58511186]
["bitfinex","ETHUSD",1762995724816,1e-08,3418.9,3418.8,12.34484921]
["bitfinex","ETHUSD",1762995725608,1e-08,3418.9,3418.8,11.86384921]
["bitfinex","ETHUSD",1762995725789,1e-08,3418.9,3418.8,1.5392448]
["bitfinex","ETHUSD",1762995725790,0.35280001,3418.9,3418.8,1.5392448]
["bitfinex","ETHUSD",1762995725995,0.35280001,3418.9,3418.8,0.405504]
["bitfinex","ETHUSD",1762995726192,0.35280001,3418.9,3418.8,3.33050692]
["bitfinex","ETHUSD",1762995726578,0.35280001,3418.9,3418.8,0.405504]
["bitfinex","ETHUSD",1762995726910,0.35280001,3418.9,3418.8,3.33050692]
["bitfinex","ETHUSD",1762995727109,1.00340001,3418.9,3418.8,3.33050692]
["bitfinex","ETHUSD",1762995727769,0.54150001,3418.9,3418.8,3.33050692]
["bitfinex","ETHUSD",1762995728365,0.35280001,3418.9,3418.8,3.33050692]
["bitfinex","ETHUSD",1762995728832,1e-08,3418.9,3418.8,3.33050692]
["bitfinex","ETHUSD",1762995729528,0.80930001,3418.9,3418.8,3.33050692]
["bitfinex","ETHUSD",1762995730228,1e-08,3418.9,3418.8,3.33050692]
["bitfinex","ETHUSD",1762995730744,1e-08,3418.9,3418.8,10.1790107]
["bitfinex","ETHUSD",1762995731032,1e-08,3418.9,3418.8,10.6600107]
["bitfinex","ETHUSD",1762995731327,1e-08,3418.9,3418.8,9.7158107]
["bitfinex","ETHUSD",1762995731530,0.67920001,3418.9,3418.8,9.09024427]
["bitfinex","ETHUSD",1762995731733,0.48690001,3418.9,3418.8,3.33050692]
["bitfinex","ETHUSD",1762995732230,0.48690001,3418.9,3418.8,10.03444427]
["bitfinex","ETHUSD",1762995732231,1e-08,3418.9,3418.8,10.03444427]
["bitfinex","ETHUSD",1762995732729,0.002,3419.1,3419.0,4.46407662]
["bitfinex","ETHUSD",1762995732929,0.002,3419.1,3419.0,4.92727662]
["bitfinex","ETHUSD",1762995733113,0.002,3419.1,3419.0,6.81757831]
["bitfinex","ETHUSD",1762995733425,0.002,3419.1,3419.0,7.00457831]
["bitfinex","ETHUSD",1762995735691,0.01,3419.9,3419.8,3.32965161]
["bitfinex","ETHUSD",1762995736025,0.01,3419.9,3419.8,11.16732976]
["bitfinex","ETHUSD",1762995736252,0.01,3419.9,3419.8,12.57648686]
["bitfinex","ETHUSD",1762995737165,0.01,3419.9,3419.8,12.09548686]
["bitfinex","ETHUSD",1762995738818,0.4873,3419.9,3419.8,11.63228686]
["bitfinex","ETHUSD",1762995739229,0.01,3419.9,3419.8,12.57648686]
["bitfinex","ETHUSD",1762995740925,0.01,3419.9,3419.8,12.09548686]
["bitfinex","ETHUSD",1762995741778,1.1415,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1762995742151,1.1415,3419.9,3419.8,3.32965161]
["bitfinex","ETHUSD",1762995742538,1.1415,3419.9,3419.8,0.405504]
["bitfinex","ETHUSD",1762995743039,1.41377131,3419.9,3419.3,2.92451594]
["bitfinex","ETHUSD",1762995743227,1.41377131,3419.9,3418.8,2.92500292]
["bitfinex","ETHUSD",1762995743228,0.4885,3419.1,3418.8,2.92500292]
["bitfinex","ETHUSD",1762995743432,7.97772931,3419.8,3418.7,2.92508848]
["bitfinex","ETHUSD",1762995743433,0.1968,3418.8,3418.7,2.92508848]
["bitfinex","ETHUSD",1762995743749,0.1968,3418.8,3418.7,4.05882928]
["bitfinex","ETHUSD",1762995744474,0.0045,3418.8,3418.7,4.05882928]
["bitfinex","ETHUSD",1762995745037,0.0045,3418.8,3418.7,4.46433328]
["bitfinex","ETHUSD",1762995749086,0.0045,3418.8,3418.7,0.405504]
["bitfinex","ETHUSD",1762995749087,0.4664,3418.8,3418.7,0.405504]
["bitfinex","ETHUSD",1762995749244,0.73885794,3418.8,3418.7,0.405504]
["bitfinex","ETHUSD",1762995749561,0.89987373,3418.8,3418.4,0.001]
["bitfinex","ETHUSD",1762995749769,0.3378,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762995749942,0.61025794,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762995750144,1.07215794,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762995750340,1.4879906,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762995750574,1.07215794,3418.5,3418.4,0.001]
["bitfinex","ETHUSD",1762995750760,0.27245794,3418.5,3418.4,3.79504919]
["bitfinex","ETHUSD",1762995751078,0.6542,3419.1,3419.0,2.92483182]
["bitfinex","ETHUSD",1762995751297,0.9266232,3419.1,3419.0,3.33033582]
["bitfinex","ETHUSD",1762995751511,1.2689232,3419.1,3419.0,3.33033582]
["bitfinex","ETHUSD",1762995752072,1.2689232,3419.1,3419.0,0.405504]
["bitfinex","ETHUSD",1762995752274,1.2689232,3419.1,3419.0,3.33033582]
["bitfinex","ETHUSD",1762995752869,1.2689232,3419.1,3419.0,0.405504]
["bitfinex","ETHUSD",1762995753102,1.2689232,3419.1,3419.0,3.33033582]
["bitfinex","ETHUSD",1762995753305,1.2689232,3419.1,3418.6,2.92509799]
["bitfinex","ETHUSD",1762995753488,0.0034,3418.9,3418.8,3.33050692]
["bitfinex","ETHUSD",1762995753681,0.7353232,3419.0,3418.9,3.33042137]
["bitfinex","ETHUSD",1762995753682,0.4629,3419.0,3418.9,3.33042137]
["bitfinex","ETHUSD",1762995753882,0.73523244,3419.0,3418.9,3.33042137]
["bitfinex","ETHUSD",1762995754083,1.07653244,3419.0,3418.9,3.33042137]
["bitfinex","ETHUSD",1762995755610,0.679,3419.3,3418.9,0.9259]
["bitfinex","ETHUSD",1762995755904,0.2043,3419.9,3419.8,0.405504]
["bitfinex","ETHUSD",1762995756105,0.6663,3419.9,3419.8,3.32965161]
["bitfinex","ETHUSD",1762995756290,0.5422,3419.9,3419.8,3.32965161]
["bitfinex","ETHUSD",1762995757070,0.012,3419.9,3419.8,3.80335161]
["bitfinex","ETHUSD",1762995757275,0.012,3419.9,3419.8,5.38973651]
["bitfinex","ETHUSD",1762995757504,0.012,3419.9,3419.8,6.97567731]
["bitfinex","ETHUSD",1762995759789,0.012,3419.9,3419.8,7.44057731]
["bitfinex","ETHUSD",1762995761112,0.012,3419.9,3419.8,6.97567731]
["bitfinex","ETHUSD",1762995761813,1.0066,3419.9,3419.8,0.405504]
["bitfinex","ETHUSD",1762995761978,1.0066,3419.9,3419.5,2.92433392]
["bitfinex","ETHUSD",1762995762178,0.0019,3419.6,3419.5,3.32983792]
["bitfinex","ETHUSD",1762995762404,0.0019,3419.6,3419.2,2.92465362]
["bitfinex","ETHUSD",1762995762615,0.012,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1762995762815,1.0039,3419.9,3419.4,8.68422187]
["bitfinex","ETHUSD",1762995763116,0.0046,3419.7,3419.5,0.405504]
["bitfinex","ETHUSD",1762995763412,0.4629,3419.8,3419.5,0.405504]
["bitfinex","ETHUSD",1762995763615,0.4959,3419.6,3419.3,2.92456652]
["bitfinex","ETHUSD",1762995763788,0.2989,3419.7,3419.2,1.5392448]
["bitfinex","ETHUSD",1762995763992,0.2989,3419.7,3419.2,3.33016312]
["bitfinex","ETHUSD",1762995764313,0.2989,3419.7,3419.2,4.46390553]
["bitfinex","ETHUSD",1762995764314,0.4959,3419.3,3419.2,4.46390553]
["bitfinex","ETHUSD",1762995764617,0.4959,3419.3,3419.2,6.07133261]
["bitfinex","ETHUSD",1762995765015,0.4959,3419.3,3419.1,0.001]
["bitfinex","ETHUSD",1762995765016,0.7977,3419.3,3419.1,0.001]
["bitfinex","ETHUSD",1762995765178,1.1459,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1762995765380,1.1459,3419.2,3419.1,2.92574627]
["bitfinex","ETHUSD",1762995765579,0.683,3419.2,3419.1,2.92574627]
["bitfinex","ETHUSD",1762995765816,0.003,3419.2,3419.1,3.33125027]
["bitfinex","ETHUSD",1762995766135,0.68,3419.3,3419.2,3.33009044]
["bitfinex","ETHUSD",1762995766480,0.68,3419.3,3419.2,3.80379044]
["bitfinex","ETHUSD",1762995768084,0.2078,3419.9,3419.8,3.32965161]
["bitfinex","ETHUSD",1762995768400,0.012,3419.9,3419.8,3.32965161]
["bitfinex","ETHUSD",1762995768608,0.012,3419.9,3419.8,5.00471494]
["bitfinex","ETHUSD",1762995768786,0.012,3419.9,3419.8,5.45691494]
["bitfinex","ETHUSD",1762995768985,0.002,3420.3,3420.2,3.32930962]
["bitfinex","ETHUSD",1762995769218,0.002,3420.3,3420.2,3.80300962]
["bitfinex","ETHUSD",1762995770693,0.3365,3420.3,3420.2,3.32930962]
["bitfinex","ETHUSD",1762995770891,0.3365,3420.3,3420.2,0.405504]
["bitfinex","ETHUSD",1762995770892,0.7981,3420.3,3420.2,0.405504]
["bitfinex","ETHUSD",1762995771105,0.7981,3420.3,3420.2,2.92380562]
["bitfinex","ETHUSD",1762995771908,0.7981,3420.3,3420.1,2.92386899]
["bitfinex","ETHUSD",1762995772109,0.002,3420.3,3420.2,3.32930962]
["bitfinex","ETHUSD",1762995773841,0.002,3420.3,3420.2,3.80300962]
["bitfinex","ETHUSD",1762995776420,0.002,3420.3,3420.2,3.32930962]
["bitfinex","ETHUSD",1762995777024,0.002,3420.3,3420.2,3.80300962]
["bitfinex","ETHUSD",1762995777197,0.002,3420.3,3420.2,5.13018495]
["bitfinex","ETHUSD",1762995777732,0.002,3420.3,3420.2,5.58238495]
["bitfinex","ETHUSD",1762995778903,0.002,3420.3,3420.2,11.25569797]
["bitfinex","ETHUSD",1762995779902,0.002,3420.3,3420.2,10.80349797]
["bitfinex","ETHUSD",1762995781106,0.002,3420.3,3420.2,12.38943877]
["bitfinex","ETHUSD",1762995785145,0.002,3420.3,3420.2,11.93723877]
["bitfinex","ETHUSD",1762995785346,0.002,3420.3,3420.2,12.39053877]
["bitfinex","ETHUSD",1762995786252,0.4964,3420.3,3420.2,2.86642013]
["bitfinex","ETHUSD",1762995786559,0.4964,3420.3,3420.2,5.36795042]
["bitfinex","ETHUSD",1762995786560,0.002,3420.3,3420.2,5.36795042]
["bitfinex","ETHUSD",1762995786853,0.002,3420.6,3420.5,4.46279398]
["bitfinex","ETHUSD",1762995787026,1e-08,3420.9,3420.8,4.91413759]
["bitfinex","ETHUSD",1762995787228,0.4805,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1762995787553,0.01,3421.9,3421.8,3.32794248]
["bitfinex","ETHUSD",1762995787755,0.322,3421.9,3421.8,3.32794248]
["bitfinex","ETHUSD",1762995787941,0.322,3421.9,3421.8,0.405504]
["bitfinex","ETHUSD",1762995787942,0.7909,3421.9,3421.8,0.405504]
["bitfinex","ETHUSD",1762995788147,0.7909,3421.9,3421.4,5.67331302]
["bitfinex","ETHUSD",1762995788343,0.2837,3421.8,3421.5,0.405504]
["bitfinex","ETHUSD",1762995788529,0.2837,3421.8,3421.6,0.405504]
["bitfinex","ETHUSD",1762995788904,0.2837,3421.8,3421.7,0.405504]
["bitfinex","ETHUSD",1762995789153,0.01,3421.9,3421.7,3.32802789]
["bitfinex","ETHUSD",1762995789316,0.312,3421.8,3421.7,3.32802789]
["bitfinex","ETHUSD",1762995790154,0.7809,3421.8,3421.7,3.32802789]
["bitfinex","ETHUSD",1762995791941,0.01,3421.9,3421.7,3.32802789]
["bitfinex","ETHUSD",1762995792123,0.01,3421.9,3421.8,4.91328328]
["bitfinex","ETHUSD",1762995792462,0.1958,3423.0,3422.8,3.32708866]
["bitfinex","ETHUSD",1762995792684,0.6663,3423.0,3422.8,3.32708866]
["bitfinex","ETHUSD",1762995792887,0.3206,3422.9,3422.8,3.32708866]
["bitfinex","ETHUSD",1762995793086,0.01,3422.9,3422.8,3.32708866]
["bitfinex","ETHUSD",1762995793387,0.01,3422.9,3422.8,3.77868866]
["bitfinex","ETHUSD",1762995793883,0.3191,3422.9,3422.8,0.405504]
["bitfinex","ETHUSD",1762995794184,0.01,3422.9,3422.8,3.32708866]
["bitfinex","ETHUSD",1762995794388,0.3207,3422.9,3422.8,3.32708866]
["bitfinex","ETHUSD",1762995795507,0.3207,3422.9,3422.8,0.405504]
["bitfinex","ETHUSD",1762995795805,0.9852,3422.9,3422.8,3.32708866]
["bitfinex","ETHUSD",1762995796373,0.9852,3422.9,3422.8,0.405504]
["bitfinex","ETHUSD",1762995796575,0.9852,3422.9,3422.2,5.67331302]
["bitfinex","ETHUSD",1762995796783,0.0047,3422.7,3422.6,2.92175539]
["bitfinex","ETHUSD",1762995796976,0.0047,3422.7,3422.5,0.405504]
["bitfinex","ETHUSD",1762995796977,0.4752,3422.7,3422.5,0.405504]
["bitfinex","ETHUSD",1762995797189,0.4705,3422.7,3422.3,5.67331302]
["bitfinex","ETHUSD",1762995797504,0.4705,3422.7,3420.4,0.14923152]
["bitfinex","ETHUSD",1762995797505,0.2092,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762995797681,0.4705,3422.6,3421.5,5.67331302]
["bitfinex","ETHUSD",1762995797989,0.63728,3422.6,3422.3,2.92199857]
["bitfinex","ETHUSD",1762995798176,0.63728,3422.6,3422.4,2.9219243]
["bitfinex","ETHUSD",1762995798501,1.1505,3422.5,3422.4,0.405504]
["bitfinex","ETHUSD",1762995798662,1.4596,3422.5,3421.9,8.59564074]
["bitfinex","ETHUSD",1762995798998,0.0031,3422.0,3421.9,9.00117009]
["bitfinex","ETHUSD",1762995799293,0.0031,3422.0,3421.9,2.92235307]
["bitfinex","ETHUSD",1762995799462,0.4736,3422.0,3421.5,5.67331302]
["bitfinex","ETHUSD",1762995799789,0.1972,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1762995799980,0.5063,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1762995800186,0.5063,3421.9,3421.5,5.67331302]
["bitfinex","ETHUSD",1762995800187,0.9752,3421.9,3421.5,5.67331302]
["bitfinex","ETHUSD",1762995800356,0.6661,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1762995800558,0.4944,3421.6,3421.5,5.67331302]
["bitfinex","ETHUSD",1762995800787,0.4944,3421.6,3421.5,9.72974854]
["bitfinex","ETHUSD",1762995801093,0.4944,3421.6,3421.5,10.13525254]
["bitfinex","ETHUSD",1762995801966,0.1972,3421.9,3421.8,3.32794248]
["bitfinex","ETHUSD",1762995802170,0.1972,3421.9,3421.6,2.9226093]
["bitfinex","ETHUSD",1762995802171,0.4705,3421.8,3421.7,0.405504]
["bitfinex","ETHUSD",1762995802368,0.3091,3421.7,3421.2,2.92291607]
["bitfinex","ETHUSD",1762995802591,0.3061,3421.2,3421.1,8.59634947]
["bitfinex","ETHUSD",1762995802791,0.3061,3421.2,3421.1,5.67331302]
["bitfinex","ETHUSD",1762995803106,0.7766,3421.2,3421.1,6.07881702]
["bitfinex","ETHUSD",1762995803665,0.7766,3421.2,3421.1,9.00185347]
["bitfinex","ETHUSD",1762995804163,0.3061,3421.2,3421.1,9.00185347]
["bitfinex","ETHUSD",1762995804360,0.6677,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1762995804558,0.8772,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1762995804762,1.1863,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1762995805209,0.4705,3422.4,3422.2,2.92203021]
["bitfinex","ETHUSD",1762995805409,0.3091,3422.3,3422.1,2.92217173]
["bitfinex","ETHUSD",1762995805611,0.3091,3422.3,3422.0,3.32777167]
["bitfinex","ETHUSD",1762995805612,0.0031,3422.1,3422.0,3.32777167]
["bitfinex","ETHUSD",1762995805908,0.68,3422.3,3422.0,3.32777167]
["bitfinex","ETHUSD",1762995805909,0.4705,3422.2,3422.0,0.405504]
["bitfinex","ETHUSD",1762995806109,0.4944,3422.1,3422.0,0.405504]
["bitfinex","ETHUSD",1762995806312,0.4944,3422.1,3422.0,3.32777167]
["bitfinex","ETHUSD",1762995806313,0.7798,3422.1,3422.0,3.32777167]
["bitfinex","ETHUSD",1762995806661,0.7798,3422.1,3421.5,5.67331302]
["bitfinex","ETHUSD",1762995806871,0.4705,3422.0,3421.6,0.405504]
["bitfinex","ETHUSD",1762995807384,0.3091,3421.7,3421.6,3.3281133]
["bitfinex","ETHUSD",1762995808114,0.3091,3421.7,3421.6,4.4618541]
["bitfinex","ETHUSD",1762995808278,1.1505,3422.3,3421.9,0.405504]
["bitfinex","ETHUSD",1762995808608,1.1505,3422.3,3422.2,2.92209689]
["bitfinex","ETHUSD",1762995808807,0.68,3422.3,3422.2,2.92209689]
["bitfinex","ETHUSD",1762995808976,1.1744,3422.3,3422.2,2.92209689]
["bitfinex","ETHUSD",1762995809707,1.4598,3422.3,3422.0,1.1337408]
["bitfinex","ETHUSD",1762995809872,0.0029,3422.1,3422.0,0.405504]
["bitfinex","ETHUSD",1762995810077,0.0029,3422.1,3422.0,1.5392448]
["bitfinex","ETHUSD",1762995810278,0.4734,3422.1,3422.0,3.32777167]
["bitfinex","ETHUSD",1762995811318,0.68,3422.3,3422.2,2.92209689]
["bitfinex","ETHUSD",1762995811482,0.9891,3422.3,3422.2,2.92209689]
["bitfinex","ETHUSD",1762995811802,0.68,3422.3,3422.2,2.92209689]
["bitfinex","ETHUSD",1762995812000,0.9907,3422.3,3422.2,2.92209689]
["bitfinex","ETHUSD",1762995814692,0.9907,3422.3,3422.1,2.92217764]
["bitfinex","ETHUSD",1762995815009,0.9907,3422.3,3422.1,2.92215242]
["bitfinex","ETHUSD",1762995815209,0.9907,3422.3,3422.2,2.92209689]
["bitfinex","ETHUSD",1762995815210,0.682,3422.3,3422.2,2.92209689]
["bitfinex","ETHUSD",1762995815716,0.9943,3422.3,3422.2,2.92209689]
["bitfinex","ETHUSD",1762995816502,0.9943,3422.3,3422.0,0.405504]
["bitfinex","ETHUSD",1762995817087,0.0031,3422.1,3422.0,0.405504]
["bitfinex","ETHUSD",1762995817395,0.0031,3422.1,3422.0,3.32777167]
["bitfinex","ETHUSD",1762995817606,0.0031,3422.1,3422.0,0.405504]
["bitfinex","ETHUSD",1762995818606,0.0031,3422.1,3422.0,3.32777167]
["bitfinex","ETHUSD",1762995819010,1.1657,3422.3,3422.2,2.92209689]
["bitfinex","ETHUSD",1762995819212,0.682,3422.3,3422.2,2.92209689]
["bitfinex","ETHUSD",1762995819394,0.682,3422.3,3422.2,3.78350089]
["bitfinex","ETHUSD",1762995819589,0.002,3422.3,3422.2,5.86622824]
["bitfinex","ETHUSD",1762995819794,0.681,3422.3,3422.2,5.86622824]
["bitfinex","ETHUSD",1762995820206,0.977,3422.3,3422.2,2.02273135]
["bitfinex","ETHUSD",1762995820410,0.977,3422.3,3422.2,3.32760089]
["bitfinex","ETHUSD",1762995820811,0.977,3422.3,3422.2,0.405504]
["bitfinex","ETHUSD",1762995821017,1.1371,3422.3,3422.2,3.32760089]
["bitfinex","ETHUSD",1762995821221,0.002,3422.3,3422.2,0.861404]
["bitfinex","ETHUSD",1762995821399,0.002,3422.3,3422.2,4.48352259]
["bitfinex","ETHUSD",1762995821804,0.002,3422.3,3422.2,4.94902259]
["bitfinex","ETHUSD",1762995822628,0.012,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762995822828,0.7146,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762995822993,1.3821,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762995823504,0.7262,3422.9,3422.8,4.47874615]
["bitfinex","ETHUSD",1762995823692,1.3938,3422.9,3422.8,0.405504]
["bitfinex","ETHUSD",1762995823889,1.3938,3422.9,3422.8,3.32708866]
["bitfinex","ETHUSD",1762995824196,0.9117,3422.9,3422.8,0.405504]
["bitfinex","ETHUSD",1762995824393,1.3938,3422.9,3422.8,3.32708866]
["bitfinex","ETHUSD",1762995824599,0.7262,3422.9,3422.8,3.32708866]
["bitfinex","ETHUSD",1762995825005,0.002,3423.3,3423.2,2.92124328]
["bitfinex","ETHUSD",1762995825193,0.002,3423.3,3423.2,3.51904328]
["bitfinex","ETHUSD",1762995825935,0.002,3423.3,3423.2,3.37714328]
["bitfinex","ETHUSD",1762995826799,0.002,3423.3,3423.2,5.38188808]
["bitfinex","ETHUSD",1762995827104,0.01,3423.9,3423.8,10.13328917]
["bitfinex","ETHUSD",1762995827289,0.01,3423.9,3423.8,12.36010104]
["bitfinex","ETHUSD",1762995827493,0.01,3423.9,3423.8,11.89460104]
["bitfinex","ETHUSD",1762995827691,0.01,3423.9,3423.8,12.36010104]
["bitfinex","ETHUSD",1762995828343,0.8261,3423.9,3422.8,1.65771368]
["bitfinex","ETHUSD",1762995828498,0.37,3423.9,3423.6,1.1337408]
["bitfinex","ETHUSD",1762995828833,0.4561,3423.7,3423.6,3.32640597]
["bitfinex","ETHUSD",1762995829338,0.1955,3423.9,3423.8,3.32623535]
["bitfinex","ETHUSD",1762995829636,0.01,3423.9,3423.8,3.78213535]
["bitfinex","ETHUSD",1762995829796,0.01,3423.9,3423.8,9.45544837]
["bitfinex","ETHUSD",1762995830533,0.01,3423.9,3423.8,10.58918917]
["bitfinex","ETHUSD",1762995830732,0.01,3423.9,3423.8,12.05357236]
["bitfinex","ETHUSD",1762995830892,0.01,3423.9,3423.8,12.51907236]
["bitfinex","ETHUSD",1762995831098,0.3408,3423.9,3423.7,0.681]
["bitfinex","ETHUSD",1762995831294,0.3408,3423.9,3422.9,1.1337408]
["bitfinex","ETHUSD",1762995831295,0.0048,3423.8,3422.9,1.1337408]
["bitfinex","ETHUSD",1762995831496,0.0048,3423.8,3423.7,2.92081666]
["bitfinex","ETHUSD",1762995831697,1.1705,3423.8,3422.9,1.1337408]
["bitfinex","ETHUSD",1762995831901,0.326,3423.0,3422.9,4.05524011]
["bitfinex","ETHUSD",1762995832099,0.4837,3423.4,3422.9,2.46685392]
["bitfinex","ETHUSD",1762995832337,0.4837,3423.4,3423.0,1.1337408]
["bitfinex","ETHUSD",1762995832645,0.4837,3423.4,3423.3,2.92115794]
["bitfinex","ETHUSD",1762995832874,0.4837,3423.6,3423.2,1.1337408]
["bitfinex","ETHUSD",1762995833179,1.1657,3423.6,3423.5,2.92094737]
["bitfinex","ETHUSD",1762995833476,1.1657,3423.6,3423.4,2.921052]
["bitfinex","ETHUSD",1762995833633,0.682,3423.6,3423.5,2.92098729]
["bitfinex","ETHUSD",1762995834031,1.1381,3423.6,3422.9,1.1337408]
["bitfinex","ETHUSD",1762995834269,0.3582,3423.4,3423.2,0.405504]
["bitfinex","ETHUSD",1762995834468,0.3582,3423.4,3423.3,2.92215794]
["bitfinex","ETHUSD",1762995834633,0.682,3423.6,3423.3,0.001]
["bitfinex","ETHUSD",1762995834952,0.4561,3423.4,3423.3,0.001]
["bitfinex","ETHUSD",1762995835341,0.8143,3423.4,3423.3,0.001]
["bitfinex","ETHUSD",1762995835559,3.88500261,3423.4,3423.3,0.001]
["bitfinex","ETHUSD",1762995835760,7.81912461,3423.4,3423.3,0.001]
["bitfinex","ETHUSD",1762995835961,7.82420461,3423.4,3423.3,0.001]
["bitfinex","ETHUSD",1762995836530,0.96393,3423.4,3423.3,0.001]
["bitfinex","ETHUSD",1762995838078,3.488759,3423.4,3423.3,0.001]
["bitfinex","ETHUSD",1762995838376,0.96393,3423.4,3423.3,0.001]
["bitfinex","ETHUSD",1762995838828,1.64593,3423.4,3423.3,0.001]
["bitfinex","ETHUSD",1762995839567,25.32594561,3423.4,3423.3,0.001]
["bitfinex","ETHUSD",1762995839740,11.02250761,3423.4,3423.3,0.001]
["bitfinex","ETHUSD",1762995840340,3.42061396,3423.0,3422.9,0.001]
["bitfinex","ETHUSD",1762995840567,0.5128,3422.7,3421.4,2.92272041]
["bitfinex","ETHUSD",1762995840873,0.5239,3421.7,3421.6,1.1347408]
["bitfinex","ETHUSD",1762995841173,1.2059,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762995841375,1.2059,3421.7,3421.6,2.9236093]
["bitfinex","ETHUSD",1762995841604,1.6896,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762995841962,1.2059,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762995842169,1.2059,3421.7,3421.6,2.9236093]
["bitfinex","ETHUSD",1762995842368,1.2059,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762995842752,1.2059,3421.7,3421.6,2.9236093]
["bitfinex","ETHUSD",1762995843150,0.4821,3422.4,3421.6,3.3921093]
["bitfinex","ETHUSD",1762995843463,0.5322,3421.7,3421.6,2.9236093]
["bitfinex","ETHUSD",1762995843657,1.2142,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762995843971,1.6923,3421.7,3421.6,2.9236093]
["bitfinex","ETHUSD",1762995844174,1.6923,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762995845061,1.6923,3421.7,3421.6,2.9236093]
["bitfinex","ETHUSD",1762995845409,0.4821,3422.5,3421.9,2.92235307]
["bitfinex","ETHUSD",1762995845712,0.1855,3422.7,3422.3,2.92201151]
["bitfinex","ETHUSD",1762995845713,0.682,3422.4,3422.3,2.92201151]
["bitfinex","ETHUSD",1762995845866,0.682,3422.4,3421.9,2.92231585]
["bitfinex","ETHUSD",1762995846064,0.682,3422.4,3422.1,2.92218228]
["bitfinex","ETHUSD",1762995846065,0.3416,3422.2,3422.1,2.92218228]
["bitfinex","ETHUSD",1762995846312,0.4807,3422.3,3422.2,2.92209689]
["bitfinex","ETHUSD",1762995846498,0.8237,3422.3,3422.2,2.92209689]
["bitfinex","ETHUSD",1762995846878,0.343,3422.3,3422.2,2.92209689]
["bitfinex","ETHUSD",1762995847077,0.3443,3422.3,3422.2,2.92207257]
["bitfinex","ETHUSD",1762995847283,0.8223,3422.3,3421.7,0.405504]
["bitfinex","ETHUSD",1762995847481,0.478,3422.3,3421.7,0.405504]
["bitfinex","ETHUSD",1762995847680,0.6766,3421.8,3421.6,0.001]
["bitfinex","ETHUSD",1762995847880,0.683,3421.7,3421.6,1.1347408]
["bitfinex","ETHUSD",1762995848111,1.1701,3421.7,3421.6,4.0573501]
["bitfinex","ETHUSD",1762995848682,1.1701,3421.7,3421.6,1.1347408]
["bitfinex","ETHUSD",1762995849012,1.5068,3421.7,3421.6,1.1347408]
["bitfinex","ETHUSD",1762995849476,1.1701,3421.7,3421.6,4.0573501]
["bitfinex","ETHUSD",1762995849685,0.683,3421.7,3421.6,4.0573501]
["bitfinex","ETHUSD",1762995849980,0.683,3421.7,3421.6,1.1347408]
["bitfinex","ETHUSD",1762995850401,1.5053,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762995850570,4.59715389,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762995850775,1.67463,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762995851008,0.4807,3422.2,3421.6,3.3921093]
["bitfinex","ETHUSD",1762995851275,0.683,3421.8,3421.7,2.92252389]
["bitfinex","ETHUSD",1762995851628,0.683,3421.8,3421.7,4.91556869]
["bitfinex","ETHUSD",1762995851809,0.1855,3423.1,3422.6,2.92175539]
["bitfinex","ETHUSD",1762995852109,0.188,3422.9,3422.4,2.92185056]
["bitfinex","ETHUSD",1762995852282,0.188,3422.9,3422.1,0.4685]
["bitfinex","ETHUSD",1762995852283,0.188,3422.9,3422.1,0.1935]
["bitfinex","ETHUSD",1762995852486,0.188,3422.9,3422.5,2.92177017]
["bitfinex","ETHUSD",1762995852684,0.188,3422.9,3422.6,2.92173277]
["bitfinex","ETHUSD",1762995853132,0.188,3422.9,3422.2,0.405504]
["bitfinex","ETHUSD",1762995853133,0.683,3422.8,3422.2,1.5392448]
["bitfinex","ETHUSD",1762995853332,0.683,3422.8,3422.7,2.92167002]
["bitfinex","ETHUSD",1762995854745,0.683,3422.8,3422.7,3.39017002]
["bitfinex","ETHUSD",1762995856014,0.683,3422.8,3422.7,2.92167002]
["bitfinex","ETHUSD",1762995856540,0.002,3423.0,3422.7,2.92167002]
["bitfinex","ETHUSD",1762995856541,0.002,3423.0,3422.7,4.87919759]
["bitfinex","ETHUSD",1762995856836,0.002,3423.0,3422.7,0.62972357]
["bitfinex","ETHUSD",1762995857044,0.002,3423.0,3422.2,0.4538]
["bitfinex","ETHUSD",1762995857045,0.3366,3422.8,3422.0,0.188]
["bitfinex","ETHUSD",1762995857256,0.0034,3422.5,3422.4,1.1337408]
["bitfinex","ETHUSD",1762995857556,0.0034,3422.5,3421.6,0.001]
["bitfinex","ETHUSD",1762995857557,0.6864,3422.5,3421.6,0.001]
["bitfinex","ETHUSD",1762995857759,4.08696652,3422.5,3421.6,2.92355061]
["bitfinex","ETHUSD",1762995857951,3.40402935,3422.4,3421.7,2.92246457]
["bitfinex","ETHUSD",1762995858123,0.4821,3422.4,3421.6,1.1347408]
["bitfinex","ETHUSD",1762995858323,0.4821,3422.3,3421.6,0.001]
["bitfinex","ETHUSD",1762995858620,0.4821,3422.3,3421.7,2.92249468]
["bitfinex","ETHUSD",1762995858824,3.40413873,3422.3,3421.7,2.92249468]
["bitfinex","ETHUSD",1762995859042,3.40413873,3422.3,3421.7,0.405504]
["bitfinex","ETHUSD",1762995859446,0.4821,3422.2,3421.6,1.1347408]
["bitfinex","ETHUSD",1762995859646,0.683,3422.5,3421.6,0.001]
["bitfinex","ETHUSD",1762995859833,0.188,3422.9,3421.8,0.405504]
["bitfinex","ETHUSD",1762995860039,0.188,3422.9,3422.4,2.92186527]
["bitfinex","ETHUSD",1762995860357,0.188,3422.9,3422.0,0.405504]
["bitfinex","ETHUSD",1762995860358,0.189,3422.8,3422.3,2.92198392]
["bitfinex","ETHUSD",1762995860513,0.189,3422.8,3422.4,2.9219111]
["bitfinex","ETHUSD",1762995860847,0.189,3422.8,3422.3,2.92201151]
["bitfinex","ETHUSD",1762995861033,0.189,3422.8,3421.7,0.405504]
["bitfinex","ETHUSD",1762995861234,0.6711,3422.8,3422.4,2.92190077]
["bitfinex","ETHUSD",1762995861439,0.189,3422.8,3421.9,1.5392448]
["bitfinex","ETHUSD",1762995861628,0.189,3422.8,3422.4,2.92185823]
["bitfinex","ETHUSD",1762995862045,0.6711,3422.8,3422.4,2.92185823]
["bitfinex","ETHUSD",1762995862437,0.4886,3422.5,3422.3,0.405504]
["bitfinex","ETHUSD",1762995862651,0.0033,3422.3,3421.6,0.406504]
["bitfinex","ETHUSD",1762995862816,0.686,3422.2,3421.6,0.406504]
["bitfinex","ETHUSD",1762995863011,0.686,3422.2,3421.8,1.5392448]
["bitfinex","ETHUSD",1762995863215,0.686,3422.2,3421.9,1.1337408]
["bitfinex","ETHUSD",1762995863462,0.686,3422.2,3421.8,0.405504]
["bitfinex","ETHUSD",1762995863634,0.686,3422.2,3421.9,2.92231807]
["bitfinex","ETHUSD",1762995864019,0.686,3422.2,3422.0,2.92225051]
["bitfinex","ETHUSD",1762995864214,0.686,3422.2,3422.1,5.12342708]
["bitfinex","ETHUSD",1762995864529,0.686,3422.3,3422.2,0.405504]
["bitfinex","ETHUSD",1762995864732,0.686,3422.3,3422.2,3.32760089]
["bitfinex","ETHUSD",1762995864928,0.002,3423.0,3422.2,1.327804]
["bitfinex","ETHUSD",1762995865228,0.002,3423.0,3422.6,0.405504]
["bitfinex","ETHUSD",1762995865229,0.601,3422.9,3422.6,0.405504]
["bitfinex","ETHUSD",1762995865429,1.0831,3422.9,3422.4,0.405504]
["bitfinex","ETHUSD",1762995865617,1.0831,3422.9,3422.1,0.1935]
["bitfinex","ETHUSD",1762995865618,0.3366,3422.6,3422.1,0.1935]
["bitfinex","ETHUSD",1762995865818,0.3366,3422.6,3422.3,0.405504]
["bitfinex","ETHUSD",1762995866258,0.0048,3422.4,3422.3,3.32751551]
["bitfinex","ETHUSD",1762995866758,0.0048,3422.4,3421.7,4.05625759]
["bitfinex","ETHUSD",1762995866759,0.0048,3422.4,3422.2,3.32758744]
["bitfinex","ETHUSD",1762995867119,0.0048,3422.4,3422.3,3.32751551]
["bitfinex","ETHUSD",1762995867753,1.0831,3422.9,3422.3,3.32751551]
["bitfinex","ETHUSD",1762995867961,1.0831,3422.9,3422.4,2.92185595]
["bitfinex","ETHUSD",1762995868446,0.4821,3422.8,3422.4,2.92185595]
["bitfinex","ETHUSD",1762995870290,0.601,3422.9,3422.4,2.92185595]
["bitfinex","ETHUSD",1762995870492,0.4821,3422.8,3422.4,2.92185595]
["bitfinex","ETHUSD",1762995870897,0.4821,3422.8,3422.3,0.405504]
["bitfinex","ETHUSD",1762995871101,0.002,3423.0,3422.7,3.39011326]
["bitfinex","ETHUSD",1762995871248,0.002,3423.0,3422.9,4.92924411]
["bitfinex","ETHUSD",1762995871647,0.002,3423.0,3422.9,5.38304411]
["bitfinex","ETHUSD",1762995871894,0.3386,3423.0,3422.9,1.1337408]
["bitfinex","ETHUSD",1762995872095,0.002,3423.0,3422.9,4.05524011]
["bitfinex","ETHUSD",1762995872283,0.002,3423.0,3422.9,1.1337408]
["bitfinex","ETHUSD",1762995872582,0.8193,3423.0,3422.7,2.92166087]
["bitfinex","ETHUSD",1762995872881,0.0048,3422.9,3422.7,2.92166087]
["bitfinex","ETHUSD",1762995873059,0.3226,3422.8,3422.3,0.001]
["bitfinex","ETHUSD",1762995873260,0.3194,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762995873487,3.92732613,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762995873685,4.42372613,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762995874287,1.5018,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762995874454,4.42372613,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762995874653,24.35540557,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762995874853,23.09432557,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762995875553,23.51467857,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762995875762,16.99652657,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762995876183,5.15828557,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762995876385,4.42472613,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762995876606,13.96516213,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762995876896,16.08829213,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762995877195,13.83729213,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762995877693,16.03696713,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762995877908,13.04073669,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762995878660,23.75229769,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762995878864,19.91213169,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762995879391,14.74789969,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762995879553,9.33091756,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762995879882,6.64090713,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762995880100,4.348981,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762995880305,1.0064,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762995880602,4.42472613,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762995880805,11.52031213,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762995880968,12.34525838,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762995881175,4.95711425,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762995881512,2.94701425,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762995881687,2.45061425,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762995881858,5.37254038,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762995882388,2.45061425,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762995882556,1.0064,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762995882977,1.0064,3422.4,3422.3,0.4761]
["bitfinex","ETHUSD",1762995882978,0.687,3422.4,3422.3,0.4761]
["bitfinex","ETHUSD",1762995883177,0.687,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762995883510,4.42612613,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762995883879,1.0096,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762995884079,3.93152613,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762995884310,1.0096,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762995884477,3.93152613,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762995884809,0.687,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762995885108,3.60892613,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762995885291,3.93332613,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762995885684,0.687,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762995885883,3.93332613,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762995886580,5.1611948,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762995886992,11.1693008,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762995887312,19.1094638,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762995887512,11.3590118,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762995887716,11.0796638,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762995888317,13.1281038,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762995888513,12.8824038,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762995889210,14.0614468,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762995889401,12.9907948,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762995890296,15.6797598,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762995891335,19.9899738,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762995891490,21.6183268,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762995891827,25.3851448,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762995892124,26.5188856,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762995892709,2.92226767,3422.0,3421.9,0.001]
["bitfinex","ETHUSD",1762995892909,4.81018568,3422.0,3421.9,0.001]
["bitfinex","ETHUSD",1762995893109,26.72464868,3422.0,3421.9,0.001]
["bitfinex","ETHUSD",1762995893310,31.44532368,3422.0,3421.9,0.001]
["bitfinex","ETHUSD",1762995893824,34.34757568,3422.0,3421.9,0.001]
["bitfinex","ETHUSD",1762995894615,30.60231368,3422.0,3421.9,0.001]
["bitfinex","ETHUSD",1762995894784,29.44599568,3422.0,3421.9,0.001]
["bitfinex","ETHUSD",1762995895719,33.76138068,3422.0,3421.9,0.001]
["bitfinex","ETHUSD",1762995896221,33.43485568,3422.0,3421.9,0.001]
["bitfinex","ETHUSD",1762995896722,29.65870068,3422.0,3421.9,0.001]
["bitfinex","ETHUSD",1762995896892,7.99811448,3422.0,3421.9,0.001]
["bitfinex","ETHUSD",1762995897487,8.19811448,3422.0,3421.9,0.001]
["bitfinex","ETHUSD",1762995897692,29.45814248,3422.0,3421.9,0.001]
["bitfinex","ETHUSD",1762995897891,2.92312189,3421.0,3419.8,0.4764]
["bitfinex","ETHUSD",1762995898110,4.58522189,3421.0,3419.8,0.001]
["bitfinex","ETHUSD",1762995898311,10.65413689,3421.0,3420.1,0.1976]
["bitfinex","ETHUSD",1762995898620,6.18873989,3421.0,3420.2,0.4754]
["bitfinex","ETHUSD",1762995898947,6.10315689,3421.0,3420.2,0.4754]
["bitfinex","ETHUSD",1762995899244,9.65161028,3421.0,3420.3,2.92370813]
["bitfinex","ETHUSD",1762995899438,9.65161028,3421.0,3420.2,3.39917152]
["bitfinex","ETHUSD",1762995899640,9.65161028,3421.0,3420.1,0.1976]
["bitfinex","ETHUSD",1762995899641,6.34878839,3421.0,3420.5,0.4754]
["bitfinex","ETHUSD",1762995899851,9.27191028,3421.0,3420.5,0.4754]
["bitfinex","ETHUSD",1762995900050,4.90946028,3421.0,3420.1,3.12143587]
["bitfinex","ETHUSD",1762995900250,19.45503028,3421.0,3420.2,0.4754]
["bitfinex","ETHUSD",1762995900550,15.45565028,3421.0,3420.2,0.4754]
["bitfinex","ETHUSD",1762995901060,15.53643628,3421.0,3420.2,0.4754]
["bitfinex","ETHUSD",1762995901255,15.53643628,3421.0,3420.1,0.1976]
["bitfinex","ETHUSD",1762995901557,15.63643628,3421.0,3420.1,0.011]
["bitfinex","ETHUSD",1762995902014,16.47297928,3421.0,3420.1,0.1976]
["bitfinex","ETHUSD",1762995902360,0.91853839,3421.0,3420.9,0.4761]
["bitfinex","ETHUSD",1762995902540,0.687,3421.0,3420.9,0.4761]
["bitfinex","ETHUSD",1762995902748,0.687,3421.0,3420.9,0.9442]
["bitfinex","ETHUSD",1762995902951,1.17491801,3422.0,3420.9,0.9442]
["bitfinex","ETHUSD",1762995903112,2.92202755,3422.3,3421.2,2.92295101]
["bitfinex","ETHUSD",1762995903316,0.687,3421.9,3421.2,2.92291511]
["bitfinex","ETHUSD",1762995903560,0.687,3421.9,3421.4,2.9227781]
["bitfinex","ETHUSD",1762995903846,3.60936859,3421.9,3421.3,3.57272598]
["bitfinex","ETHUSD",1762995904047,0.687,3421.9,3421.4,0.4599]
["bitfinex","ETHUSD",1762995904554,0.687,3421.9,3421.8,0.4858]
["bitfinex","ETHUSD",1762995904720,3.60935307,3421.9,3421.8,0.4858]
["bitfinex","ETHUSD",1762995905330,0.687,3421.9,3421.4,0.4599]
["bitfinex","ETHUSD",1762995906051,3.60942215,3421.9,3421.4,0.4599]
["bitfinex","ETHUSD",1762995906437,0.687,3421.9,3421.4,0.4599]
["bitfinex","ETHUSD",1762995906751,0.4771,3422.5,3421.8,0.4858]
["bitfinex","ETHUSD",1762995906957,2.92234147,3422.0,3421.9,0.4858]
["bitfinex","ETHUSD",1762995907254,0.686,3422.0,3421.9,0.4858]
["bitfinex","ETHUSD",1762995907554,0.002,3422.6,3422.0,2.92226767]
["bitfinex","ETHUSD",1762995907754,0.002,3422.6,3421.9,0.9457]
["bitfinex","ETHUSD",1762995907755,0.002,3422.6,3422.5,1.8095408]
["bitfinex","ETHUSD",1762995908070,0.4771,3422.5,3421.4,0.4609]
["bitfinex","ETHUSD",1762995908236,0.475,3422.6,3422.1,0.19]
["bitfinex","ETHUSD",1762995908436,0.002,3422.4,3422.1,0.19]
["bitfinex","ETHUSD",1762995908637,0.002,3422.4,3422.2,0.4599]
["bitfinex","ETHUSD",1762995908843,0.002,3422.4,3422.3,0.4858]
["bitfinex","ETHUSD",1762995909351,0.69,3422.4,3422.3,0.9457]
["bitfinex","ETHUSD",1762995909544,0.002,3422.4,3422.3,3.86771151]
["bitfinex","ETHUSD",1762995909736,0.338,3422.4,3422.3,4.97119542]
["bitfinex","ETHUSD",1762995909932,0.338,3422.4,3422.3,0.4858]
["bitfinex","ETHUSD",1762995910734,0.338,3422.4,3422.1,0.19]
["bitfinex","ETHUSD",1762995910934,0.338,3422.4,3422.3,0.4858]
["bitfinex","ETHUSD",1762995912867,0.338,3422.4,3422.3,3.86771151]
["bitfinex","ETHUSD",1762995913244,0.338,3422.4,3422.3,0.9457]
["bitfinex","ETHUSD",1762995913640,0.338,3422.4,3422.3,0.4858]
["bitfinex","ETHUSD",1762995913870,0.338,3422.4,3421.8,0.4599]
["bitfinex","ETHUSD",1762995914083,2.92202481,3422.3,3421.4,0.001]
["bitfinex","ETHUSD",1762995914246,8.86717348,3422.2,3421.4,0.001]
["bitfinex","ETHUSD",1762995914582,2.92220174,3422.1,3421.5,2.92262041]
["bitfinex","ETHUSD",1762995914784,2.9224774,3421.8,3421.4,0.001]
["bitfinex","ETHUSD",1762995915080,0.688,3421.7,3421.4,3.38360076]
["bitfinex","ETHUSD",1762995915244,0.688,3421.7,3421.4,0.4609]
["bitfinex","ETHUSD",1762995915573,0.688,3421.7,3421.6,0.4858]
["bitfinex","ETHUSD",1762995915574,3.61052389,3421.7,3421.6,0.4858]
["bitfinex","ETHUSD",1762995915739,0.688,3421.7,3421.6,0.4858]
["bitfinex","ETHUSD",1762995916791,0.688,3421.7,3421.4,0.001]
["bitfinex","ETHUSD",1762995917375,2.92261217,3421.6,3421.4,0.001]
["bitfinex","ETHUSD",1762995917581,3.57592168,3421.6,3421.4,0.001]
["bitfinex","ETHUSD",1762995917785,0.65330951,3421.6,3421.4,0.001]
["bitfinex","ETHUSD",1762995917959,0.688,3421.7,3421.4,0.001]
["bitfinex","ETHUSD",1762995918156,0.002,3422.4,3421.6,0.4858]
["bitfinex","ETHUSD",1762995918354,6.848541,3422.3,3421.7,0.405504]
["bitfinex","ETHUSD",1762995918559,0.002,3422.4,3422.3,0.4858]
["bitfinex","ETHUSD",1762995918860,2.92231029,3422.0,3421.7,0.4599]
["bitfinex","ETHUSD",1762995919062,0.6912,3421.8,3421.4,0.001]
["bitfinex","ETHUSD",1762995919454,0.688,3421.9,3421.4,0.001]
["bitfinex","ETHUSD",1762995919652,3.61037112,3421.9,3421.4,0.001]
["bitfinex","ETHUSD",1762995919954,2.95029,3421.8,3421.4,0.001]
["bitfinex","ETHUSD",1762995920154,0.675,3421.8,3421.4,0.001]
["bitfinex","ETHUSD",1762995920460,3.61037112,3421.9,3421.4,0.001]
["bitfinex","ETHUSD",1762995920660,0.688,3421.9,3421.5,2.9226867]
["bitfinex","ETHUSD",1762995920872,0.688,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1762995921079,0.688,3421.9,3421.8,3.40823848]
["bitfinex","ETHUSD",1762995921380,0.688,3421.9,3421.8,0.4858]
["bitfinex","ETHUSD",1762995921956,0.688,3421.9,3421.8,3.86813848]
["bitfinex","ETHUSD",1762995922152,0.002,3422.4,3421.8,4.54714342]
["bitfinex","ETHUSD",1762995922360,0.002,3422.4,3422.3,0.4858]
["bitfinex","ETHUSD",1762995922575,0.002,3422.4,3422.3,3.40781151]
["bitfinex","ETHUSD",1762995922782,0.002,3422.4,3422.3,4.27321551]
["bitfinex","ETHUSD",1762995923373,0.002,3422.4,3422.3,5.40695631]
["bitfinex","ETHUSD",1762995923547,0.002,3422.4,3422.3,6.82653624]
["bitfinex","ETHUSD",1762995924483,0.002,3422.6,3422.5,4.46108555]
["bitfinex","ETHUSD",1762995924689,0.002,3422.6,3422.5,10.62355917]
["bitfinex","ETHUSD",1762995924896,0.002,3422.6,3422.5,11.08345917]
["bitfinex","ETHUSD",1762995925487,0.002,3422.6,3422.5,5.40678555]
["bitfinex","ETHUSD",1762995925686,0.002,3422.6,3422.5,12.36949086]
["bitfinex","ETHUSD",1762995927710,0.002,3422.6,3422.5,3.77097649]
["bitfinex","ETHUSD",1762995928008,0.002,3422.6,3422.5,6.69281724]
["bitfinex","ETHUSD",1762995929505,0.002,3422.6,3422.5,3.77097649]
["bitfinex","ETHUSD",1762995929657,0.002,3422.6,3422.5,5.40678555]
["bitfinex","ETHUSD",1762995929857,0.002,3422.6,3422.5,1.1337408]
["bitfinex","ETHUSD",1762995930095,0.002,3422.6,3422.2,0.19]
["bitfinex","ETHUSD",1762995930274,0.466,3422.6,3421.9,0.19]
["bitfinex","ETHUSD",1762995930470,4.21622787,3422.6,3421.9,3.11229831]
["bitfinex","ETHUSD",1762995930670,1.29445862,3422.6,3422.1,2.92217882]
["bitfinex","ETHUSD",1762995930889,0.689,3422.5,3422.0,2.92221158]
["bitfinex","ETHUSD",1762995931207,0.689,3422.5,3421.9,0.19]
["bitfinex","ETHUSD",1762995931693,0.689,3422.5,3422.4,0.4858]
["bitfinex","ETHUSD",1762995932072,0.689,3422.5,3422.3,2.92196598]
["bitfinex","ETHUSD",1762995932468,0.689,3422.5,3422.0,0.4599]
["bitfinex","ETHUSD",1762995932670,0.689,3422.5,3422.1,2.92218228]
["bitfinex","ETHUSD",1762995932869,0.689,3422.5,3422.0,0.4726]
["bitfinex","ETHUSD",1762995933142,0.689,3422.5,3422.3,2.92194171]
["bitfinex","ETHUSD",1762995933267,0.689,3422.5,3422.1,0.4726]
["bitfinex","ETHUSD",1762995933606,1.05046179,3422.5,3422.1,3.39476871]
["bitfinex","ETHUSD",1762995934204,1.05046179,3422.5,3422.2,2.92204115]
["bitfinex","ETHUSD",1762995934400,0.689,3422.5,3422.3,2.92199735]
["bitfinex","ETHUSD",1762995934686,0.689,3422.5,3422.4,2.92192613]
["bitfinex","ETHUSD",1762995934898,0.689,3422.5,3422.1,0.4726]
["bitfinex","ETHUSD",1762995934899,0.689,3422.5,3422.1,3.39476336]
["bitfinex","ETHUSD",1762995935369,0.689,3422.5,3422.1,0.4726]
["bitfinex","ETHUSD",1762995935613,0.689,3422.5,3422.0,2.92219176]
["bitfinex","ETHUSD",1762995935815,1.09655293,3422.5,3422.0,2.92219176]
["bitfinex","ETHUSD",1762995936178,1.09655293,3422.5,3422.1,2.92217948]
["bitfinex","ETHUSD",1762995936600,1.55735293,3422.5,3421.9,1.1337408]
["bitfinex","ETHUSD",1762995936908,0.689,3422.5,3421.8,0.405504]
["bitfinex","ETHUSD",1762995937207,0.689,3422.5,3422.4,3.37602613]
["bitfinex","ETHUSD",1762995937399,0.689,3422.5,3422.4,3.56042613]
["bitfinex","ETHUSD",1762995937722,0.688,3422.5,3422.4,1.1111]
["bitfinex","ETHUSD",1762995938578,0.688,3422.5,3422.4,4.03300328]
["bitfinex","ETHUSD",1762995939099,0.688,3422.5,3422.4,0.6385]
["bitfinex","ETHUSD",1762995939305,0.688,3422.5,3422.4,0.4541]
["bitfinex","ETHUSD",1762995939478,0.688,3422.5,3422.4,3.37602613]
["bitfinex","ETHUSD",1762995940377,0.002,3422.6,3422.5,2.92184075]
["bitfinex","ETHUSD",1762995940582,0.002,3422.6,3422.5,4.25404475]
["bitfinex","ETHUSD",1762995940820,0.002,3422.6,3422.5,6.3975846]
["bitfinex","ETHUSD",1762995944639,1e-08,3422.8,3422.7,4.91501482]
["bitfinex","ETHUSD",1762995944948,1e-08,3422.8,3422.7,5.38761482]
["bitfinex","ETHUSD",1762995946424,0.002,3423.0,3422.9,4.46074411]
["bitfinex","ETHUSD",1762995946627,0.002,3423.0,3422.9,10.59151773]
["bitfinex","ETHUSD",1762995946805,0.002,3423.0,3422.9,12.46268797]
["bitfinex","ETHUSD",1762995950567,0.002,3423.0,3422.9,8.66308466]
["bitfinex","ETHUSD",1762995950730,0.002,3423.0,3422.9,4.98194011]
["bitfinex","ETHUSD",1762995951049,0.002,3423.0,3422.9,5.38744411]
["bitfinex","ETHUSD",1762995951428,0.002,3423.0,3422.9,4.98194011]
["bitfinex","ETHUSD",1762995952029,0.002,3423.0,3422.9,5.38744411]
["bitfinex","ETHUSD",1762995953527,0.4065,3423.0,3422.9,4.46074411]
["bitfinex","ETHUSD",1762995953727,0.8667,3423.0,3422.4,5.67667362]
["bitfinex","ETHUSD",1762995953926,0.0046,3422.8,3422.6,0.405504]
["bitfinex","ETHUSD",1762995954142,0.0046,3422.8,3422.0,8.59889192]
["bitfinex","ETHUSD",1762995954321,0.0046,3422.8,3422.6,2.92167328]
["bitfinex","ETHUSD",1762995954517,0.0046,3422.8,3422.7,2.92167002]
["bitfinex","ETHUSD",1762995954930,0.4654,3422.8,3421.6,6.14927362]
["bitfinex","ETHUSD",1762995955130,0.3999,3422.6,3421.6,6.14927362]
["bitfinex","ETHUSD",1762995955347,0.3999,3422.6,3422.3,2.92197669]
["bitfinex","ETHUSD",1762995955516,0.3999,3422.6,3422.4,1.1337408]
["bitfinex","ETHUSD",1762995955721,0.4045,3422.4,3422.2,4.05582914]
["bitfinex","ETHUSD",1762995955916,0.686,3422.3,3422.1,0.405504]
["bitfinex","ETHUSD",1762995956223,0.686,3422.3,3422.1,3.32765864]
["bitfinex","ETHUSD",1762995956436,0.0046,3422.2,3422.1,4.46139944]
["bitfinex","ETHUSD",1762995958157,0.0046,3422.2,3422.1,1.5392448]
["bitfinex","ETHUSD",1762995958379,0.0046,3422.2,3422.1,1.1337408]
["bitfinex","ETHUSD",1762995958541,0.4654,3422.2,3422.0,2.92219577]
["bitfinex","ETHUSD",1762995958748,0.4654,3422.2,3421.9,1.5392448]
["bitfinex","ETHUSD",1762995959158,0.1947,3422.9,3422.2,0.405504]
["bitfinex","ETHUSD",1762995959453,0.686,3422.8,3422.5,2.921837]
["bitfinex","ETHUSD",1762995959660,0.686,3422.8,3422.4,2.92189657]
["bitfinex","ETHUSD",1762995959849,0.4608,3422.7,3422.1,0.405504]
["bitfinex","ETHUSD",1762995960047,0.004,3422.2,3422.0,0.405504]
["bitfinex","ETHUSD",1762995960277,0.686,3422.1,3422.0,0.405504]
["bitfinex","ETHUSD",1762995960478,0.686,3422.1,3422.0,3.32777167]
["bitfinex","ETHUSD",1762995960660,0.686,3422.1,3422.0,0.405504]
["bitfinex","ETHUSD",1762995960980,0.686,3422.1,3422.0,4.46151247]
["bitfinex","ETHUSD",1762995961184,0.002,3423.0,3422.1,4.46138285]
["bitfinex","ETHUSD",1762995961480,0.002,3423.0,3422.8,0.405504]
["bitfinex","ETHUSD",1762995961481,0.1947,3422.9,3422.8,0.405504]
["bitfinex","ETHUSD",1762995961685,0.002,3423.0,3422.8,3.32708866]
["bitfinex","ETHUSD",1762995961881,0.002,3423.0,3422.8,0.405504]
["bitfinex","ETHUSD",1762995962087,0.4045,3422.9,3422.8,3.32708528]
["bitfinex","ETHUSD",1762995962284,0.002,3423.0,3422.9,2.92149931]
["bitfinex","ETHUSD",1762995962683,0.002,3423.0,3422.8,3.32708528]
["bitfinex","ETHUSD",1762995962845,0.002,3423.0,3422.5,1.1337408]
["bitfinex","ETHUSD",1762995962846,0.6001,3422.9,3422.5,1.1337408]
["bitfinex","ETHUSD",1762995963051,0.0042,3422.7,3422.6,4.05545355]
["bitfinex","ETHUSD",1762995963480,0.0042,3422.7,3422.6,4.05549619]
["bitfinex","ETHUSD",1762995963762,0.4617,3423.0,3422.7,4.46090126]
["bitfinex","ETHUSD",1762995963763,0.686,3422.8,3422.7,4.46090126]
["bitfinex","ETHUSD",1762995964983,0.002,3423.0,3422.9,2.92149931]
["bitfinex","ETHUSD",1762995965186,0.002,3423.0,3422.7,4.46090126]
["bitfinex","ETHUSD",1762995965187,0.688,3423.0,3422.7,4.46090126]
["bitfinex","ETHUSD",1762995965397,0.688,3423.0,3422.8,2.9215012]
["bitfinex","ETHUSD",1762995965685,0.688,3423.0,3422.9,2.92149931]
["bitfinex","ETHUSD",1762995966096,1.0968,3423.0,3422.9,2.92149931]
["bitfinex","ETHUSD",1762995966394,1.5672,3423.0,3422.4,0.405504]
["bitfinex","ETHUSD",1762995966563,1.1584,3423.0,3422.8,0.405504]
["bitfinex","ETHUSD",1762995966886,1.1584,3423.0,3422.9,2.92149931]
["bitfinex","ETHUSD",1762995967088,0.688,3423.0,3422.9,2.92149931]
["bitfinex","ETHUSD",1762995967388,0.688,3423.0,3422.8,0.405504]
["bitfinex","ETHUSD",1762995967389,1.0968,3423.0,3422.8,2.92157556]
["bitfinex","ETHUSD",1762995967583,1.0968,3423.0,3422.9,2.92149931]
["bitfinex","ETHUSD",1762995968184,0.4108,3423.0,3422.9,2.92149931]
["bitfinex","ETHUSD",1762995968403,1.0968,3423.0,3422.9,2.92149931]
["bitfinex","ETHUSD",1762995968568,1.0968,3423.0,3422.8,0.405504]
["bitfinex","ETHUSD",1762995968768,1.0968,3423.0,3422.5,0.405504]
["bitfinex","ETHUSD",1762995969091,1.0968,3423.0,3422.9,2.92149931]
["bitfinex","ETHUSD",1762995969678,1.0968,3423.0,3422.8,2.9215841]
["bitfinex","ETHUSD",1762995969894,1.0968,3423.0,3422.6,1.1337408]
["bitfinex","ETHUSD",1762995970080,1.5672,3423.0,3422.9,2.92149931]
["bitfinex","ETHUSD",1762995970286,1.0968,3423.0,3422.7,0.405504]
["bitfinex","ETHUSD",1762995970485,1.0968,3423.0,3422.8,2.92158379]
["bitfinex","ETHUSD",1762995970681,0.4757,3422.9,3422.1,0.1967]
["bitfinex","ETHUSD",1762995970883,0.4042,3422.8,3422.5,1.5392448]
["bitfinex","ETHUSD",1762995971192,0.4042,3422.8,3422.5,3.32729784]
["bitfinex","ETHUSD",1762995971390,0.688,3423.0,3422.7,2.92167002]
["bitfinex","ETHUSD",1762995971592,0.688,3423.0,3422.9,2.92149931]
["bitfinex","ETHUSD",1762995971907,0.688,3423.0,3422.5,0.901404]
["bitfinex","ETHUSD",1762995972064,1.159,3423.0,3422.6,2.92167428]
["bitfinex","ETHUSD",1762995972265,1.159,3423.0,3422.2,2.30295503]
["bitfinex","ETHUSD",1762995972489,1.159,3423.0,3422.9,2.92149931]
["bitfinex","ETHUSD",1762995972893,1.5678,3423.0,3422.4,0.405504]
["bitfinex","ETHUSD",1762995973095,0.002,3423.0,3422.9,2.92149931]
["bitfinex","ETHUSD",1762995973305,0.002,3423.0,3422.9,4.92594411]
["bitfinex","ETHUSD",1762995973505,0.002,3423.0,3422.9,5.42184411]
["bitfinex","ETHUSD",1762995973685,0.002,3423.0,3422.9,6.548348]
["bitfinex","ETHUSD",1762995974087,0.01,3423.9,3423.8,3.32623535]
["bitfinex","ETHUSD",1762995974287,0.122,3423.9,3423.8,3.79143535]
["bitfinex","ETHUSD",1762995974500,0.01,3423.9,3423.8,4.28733535]
["bitfinex","ETHUSD",1762995975369,0.01,3423.9,3423.8,0.870704]
["bitfinex","ETHUSD",1762995975574,0.01,3423.9,3423.8,3.79143535]
["bitfinex","ETHUSD",1762995975774,0.01,3423.9,3423.8,3.32623535]
["bitfinex","ETHUSD",1762995976373,0.01,3423.9,3423.8,5.54988231]
["bitfinex","ETHUSD",1762995977043,0.01,3423.9,3423.8,2.62915096]
["bitfinex","ETHUSD",1762995977306,0.01,3423.9,3423.8,4.92517615]
["bitfinex","ETHUSD",1762995979109,0.01,3423.9,3423.8,4.45997615]
["bitfinex","ETHUSD",1762995980514,1.0838,3423.9,3423.3,2.92109578]
["bitfinex","ETHUSD",1762995980688,0.4192,3423.4,3422.8,6.44142195]
["bitfinex","ETHUSD",1762995980900,0.4192,3423.4,3423.0,0.75679258]
["bitfinex","ETHUSD",1762995981108,0.684,3423.6,3423.1,4.05504007]
["bitfinex","ETHUSD",1762995981279,0.684,3423.6,3423.4,2.92107261]
["bitfinex","ETHUSD",1762995981485,0.684,3423.6,3423.5,4.51992809]
["bitfinex","ETHUSD",1762995982323,0.684,3423.6,3423.5,4.92543209]
["bitfinex","ETHUSD",1762995983314,0.684,3423.6,3423.5,2.0044448]
["bitfinex","ETHUSD",1762995983515,1.1073,3423.6,3423.3,0.405504]
["bitfinex","ETHUSD",1762995983833,1.1073,3423.6,3423.3,3.32660195]
["bitfinex","ETHUSD",1762995984053,1.1073,3423.6,3422.9,1.1347408]
["bitfinex","ETHUSD",1762995984054,0.0047,3423.4,3423.0,2.92135358]
["bitfinex","ETHUSD",1762995984271,0.0047,3423.4,3422.9,0.001]
["bitfinex","ETHUSD",1762995984559,0.4187,3423.0,3422.9,3.32800331]
["bitfinex","ETHUSD",1762995984708,0.471,3423.3,3423.1,2.92127765]
["bitfinex","ETHUSD",1762995984917,0.471,3423.3,3423.1,2.92132655]
["bitfinex","ETHUSD",1762995985110,0.684,3423.6,3423.0,0.405504]
["bitfinex","ETHUSD",1762995985433,0.663,3423.9,3422.9,1.5402448]
["bitfinex","ETHUSD",1762995985434,0.27267234,3423.5,3422.9,1.5402448]
["bitfinex","ETHUSD",1762995985626,0.6,3423.6,3423.2,2.92123164]
["bitfinex","ETHUSD",1762995985938,0.6,3423.6,3422.9,0.001]
["bitfinex","ETHUSD",1762995986140,0.4233,3423.2,3423.1,4.46057342]
["bitfinex","ETHUSD",1762995986303,0.4233,3423.2,3423.1,1.5392448]
["bitfinex","ETHUSD",1762995986642,0.012,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1762995986840,0.012,3423.9,3423.8,10.96707123]
["bitfinex","ETHUSD",1762995987221,0.4353,3423.9,3423.8,1.5392448]
["bitfinex","ETHUSD",1762995987540,0.012,3423.9,3423.8,5.42107615]
["bitfinex","ETHUSD",1762995989223,0.012,3423.9,3423.8,2.0044448]
["bitfinex","ETHUSD",1762995989639,0.012,3423.9,3423.8,4.92517615]
["bitfinex","ETHUSD",1762995989939,0.012,3423.9,3423.8,4.45997615]
["bitfinex","ETHUSD",1762995990335,0.4873,3423.9,3423.8,4.45997615]
["bitfinex","ETHUSD",1762995990530,1.0894,3423.9,3423.8,4.45997615]
["bitfinex","ETHUSD",1762995990844,0.6184,3423.9,3423.8,4.45997615]
["bitfinex","ETHUSD",1762995991044,0.697,3423.9,3423.8,6.15916111]
["bitfinex","ETHUSD",1762995991557,0.697,3423.9,3423.8,5.66326111]
["bitfinex","ETHUSD",1762995992108,0.01,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762995992359,0.01,3424.9,3424.8,3.79058253]
["bitfinex","ETHUSD",1762995992560,0.01,3424.9,3424.8,6.68723121]
["bitfinex","ETHUSD",1762995992760,1e-08,3424.9,3424.8,6.68723121]
["bitfinex","ETHUSD",1762995993959,1e-08,3424.9,3424.8,3.27005268]
["bitfinex","ETHUSD",1762995994126,1e-08,3424.9,3424.8,4.45912333]
["bitfinex","ETHUSD",1762995994458,1e-08,3424.9,3424.8,4.95432333]
["bitfinex","ETHUSD",1762995994849,1e-08,3424.9,3424.8,4.45912333]
["bitfinex","ETHUSD",1762995995046,1e-08,3424.9,3424.8,1.5392448]
["bitfinex","ETHUSD",1762995995258,1e-08,3424.9,3424.8,4.45912333]
["bitfinex","ETHUSD",1762995995626,1e-08,3424.9,3424.8,5.77201561]
["bitfinex","ETHUSD",1762995995827,1e-08,3424.9,3424.8,4.54881933]
["bitfinex","ETHUSD",1762995996050,1e-08,3424.9,3424.8,4.95432333]
["bitfinex","ETHUSD",1762995996263,1e-08,3424.9,3424.8,5.45162333]
["bitfinex","ETHUSD",1762995997768,1e-08,3424.9,3424.8,4.95432333]
["bitfinex","ETHUSD",1762995998063,0.67350001,3424.9,3424.8,4.45912333]
["bitfinex","ETHUSD",1762995998273,1e-08,3424.9,3424.8,4.45912333]
["bitfinex","ETHUSD",1762995998428,1e-08,3424.9,3424.8,6.26721531]
["bitfinex","ETHUSD",1762995998629,1e-08,3424.9,3424.8,2.85213678]
["bitfinex","ETHUSD",1762995999033,0.48550001,3424.9,3424.8,4.45912333]
["bitfinex","ETHUSD",1762995999364,0.48550001,3424.9,3424.8,1.5392448]
["bitfinex","ETHUSD",1762995999665,1.04950001,3424.9,3424.0,5.74982195]
["bitfinex","ETHUSD",1762995999877,0.0037,3424.6,3424.5,2.92013432]
["bitfinex","ETHUSD",1762996000051,0.0037,3424.6,3424.5,4.45937912]
["bitfinex","ETHUSD",1762996000380,0.56400001,3424.9,3424.6,4.05377188]
["bitfinex","ETHUSD",1762996000578,0.474,3424.8,3424.7,4.05365512]
["bitfinex","ETHUSD",1762996000745,0.19370001,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762996000954,0.87970001,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762996001531,0.87970001,3424.9,3424.7,1.1337408]
["bitfinex","ETHUSD",1762996001969,0.87970001,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762996002187,0.87970001,3424.9,3424.7,1.1337408]
["bitfinex","ETHUSD",1762996002538,0.87970001,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762996002737,0.68700001,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762996003870,0.68700001,3424.9,3424.7,1.1337408]
["bitfinex","ETHUSD",1762996004074,0.68700001,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762996005350,0.00200001,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762996005581,0.00200001,3424.9,3424.8,4.31473891]
["bitfinex","ETHUSD",1762996006151,0.35670001,3424.9,3424.8,4.31473891]
["bitfinex","ETHUSD",1762996006356,1.05020001,3424.9,3424.3,0.87690709]
["bitfinex","ETHUSD",1762996006638,0.95735094,3424.8,3424.1,1.1337408]
["bitfinex","ETHUSD",1762996006882,0.685,3424.8,3424.7,3.32546779]
["bitfinex","ETHUSD",1762996007305,1.0397,3424.8,3424.7,0.405504]
["bitfinex","ETHUSD",1762996007459,0.62707448,3424.8,3424.7,0.405504]
["bitfinex","ETHUSD",1762996007659,0.62707448,3424.8,3424.7,3.32546779]
["bitfinex","ETHUSD",1762996007660,1.31207448,3424.8,3424.7,3.32546779]
["bitfinex","ETHUSD",1762996007855,1.31207448,3424.8,3424.7,0.405504]
["bitfinex","ETHUSD",1762996008305,1.31207448,3424.8,3424.7,3.32546779]
["bitfinex","ETHUSD",1762996008662,1.31207448,3424.8,3424.1,1.1337408]
["bitfinex","ETHUSD",1762996008861,1.1825,3424.8,3424.5,2.92007999]
["bitfinex","ETHUSD",1762996009561,1.1825,3424.8,3424.4,0.405504]
["bitfinex","ETHUSD",1762996009892,1.1825,3424.8,3424.5,2.92013432]
["bitfinex","ETHUSD",1762996010100,1.1825,3424.8,3424.4,3.32569483]
["bitfinex","ETHUSD",1762996010297,0.3562,3424.5,3424.0,2.92049143]
["bitfinex","ETHUSD",1762996010481,3.68849059,3424.7,3424.1,1.1337408]
["bitfinex","ETHUSD",1762996010482,2.9200595,3424.6,3424.1,1.1337408]
["bitfinex","ETHUSD",1762996010687,3.4189595,3424.6,3424.1,1.1337408]
["bitfinex","ETHUSD",1762996010898,0.3547,3424.2,3424.1,1.1337408]
["bitfinex","ETHUSD",1762996011087,1.0397,3424.2,3424.1,3.32597945]
["bitfinex","ETHUSD",1762996011595,1.0397,3424.2,3423.7,1.3263408]
["bitfinex","ETHUSD",1762996011894,1.0397,3424.2,3424.1,1.1337408]
["bitfinex","ETHUSD",1762996012103,0.005,3423.8,3423.7,2.92078012]
["bitfinex","ETHUSD",1762996012292,0.4989,3424.5,3423.8,1.1337408]
["bitfinex","ETHUSD",1762996012494,0.58356645,3424.4,3424.1,2.92040258]
["bitfinex","ETHUSD",1762996012676,0.311,3424.4,3424.0,2.92055525]
["bitfinex","ETHUSD",1762996013000,0.311,3424.4,3424.1,2.92046816]
["bitfinex","ETHUSD",1762996013202,0.3547,3423.9,3423.6,2.92088448]
["bitfinex","ETHUSD",1762996013513,0.3526,3423.7,3423.4,2.92100381]
["bitfinex","ETHUSD",1762996013712,1.1829,3423.8,3422.9,1.5402448]
["bitfinex","ETHUSD",1762996013860,0.3511,3423.5,3423.3,2.92109189]
["bitfinex","ETHUSD",1762996014203,0.3511,3423.5,3422.9,0.001]
["bitfinex","ETHUSD",1762996014503,0.4989,3423.4,3422.9,0.001]
["bitfinex","ETHUSD",1762996014929,0.684,3423.8,3423.3,2.92115794]
["bitfinex","ETHUSD",1762996015129,0.1381,3423.9,3423.6,2.92090197]
["bitfinex","ETHUSD",1762996015130,0.27269652,3423.7,3423.6,2.92090197]
["bitfinex","ETHUSD",1762996015303,0.4989,3424.4,3423.7,0.405504]
["bitfinex","ETHUSD",1762996015622,0.2938,3423.7,3423.6,3.32637175]
["bitfinex","ETHUSD",1762996015824,0.4989,3424.8,3423.7,0.405504]
["bitfinex","ETHUSD",1762996015825,2.92004599,3424.7,3423.7,0.405504]
["bitfinex","ETHUSD",1762996016121,4.03694177,3424.6,3423.5,0.405504]
["bitfinex","ETHUSD",1762996016331,2.92031149,3424.3,3423.7,2.92073862]
["bitfinex","ETHUSD",1762996016533,0.27270879,3424.2,3423.8,2.92072966]
["bitfinex","ETHUSD",1762996016740,0.27270879,3424.1,3423.8,2.92072966]
["bitfinex","ETHUSD",1762996017037,0.2938,3423.9,3423.7,2.9208164]
["bitfinex","ETHUSD",1762996017192,0.27270879,3423.8,3423.7,0.405504]
["bitfinex","ETHUSD",1762996017392,0.27270879,3423.8,3423.7,3.32632066]
["bitfinex","ETHUSD",1762996017591,0.4969,3424.2,3423.8,2.9206582]
["bitfinex","ETHUSD",1762996017836,0.4969,3424.2,3423.7,3.32632066]
["bitfinex","ETHUSD",1762996017837,0.95669219,3424.1,3423.7,0.405504]
["bitfinex","ETHUSD",1762996017990,0.27269219,3424.0,3423.8,2.92066505]
["bitfinex","ETHUSD",1762996018302,0.27269219,3424.0,3423.9,2.92064604]
["bitfinex","ETHUSD",1762996019086,0.56649219,3424.0,3423.9,2.92064604]
["bitfinex","ETHUSD",1762996019290,1.25049219,3424.0,3423.9,2.92064604]
["bitfinex","ETHUSD",1762996019719,0.9778,3424.0,3423.9,2.92064604]
["bitfinex","ETHUSD",1762996020630,0.684,3424.0,3423.9,3.95082729]
["bitfinex","ETHUSD",1762996020946,0.4989,3424.6,3424.2,2.92037629]
["bitfinex","ETHUSD",1762996021129,0.88759208,3424.5,3424.2,2.92037629]
["bitfinex","ETHUSD",1762996021429,0.27259208,3424.4,3424.2,2.92039016]
["bitfinex","ETHUSD",1762996021604,0.19800001,3424.9,3423.9,0.405504]
["bitfinex","ETHUSD",1762996021605,0.69690001,3424.9,3423.9,0.405504]
["bitfinex","ETHUSD",1762996021929,0.69690001,3424.9,3424.1,0.405504]
["bitfinex","ETHUSD",1762996021930,0.58256409,3424.8,3424.1,0.405504]
["bitfinex","ETHUSD",1762996022133,0.27256409,3424.7,3423.2,3.41851539]
["bitfinex","ETHUSD",1762996022358,0.0029,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1762996022559,0.568,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1762996023065,1.5444,3423.9,3422.5,0.001]
["bitfinex","ETHUSD",1762996023239,0.42709725,3423.8,3422.6,0.001]
["bitfinex","ETHUSD",1762996023417,0.4999,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1762996023622,1.0259,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1762996023821,1.3306,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1762996024068,4.52462431,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1762996024256,1.60329569,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1762996024756,1.29859569,3423.1,3423.0,2.92241396]
["bitfinex","ETHUSD",1762996024920,1.29859569,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1762996025659,1.60329569,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1762996025854,1.29859569,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1762996026160,0.4999,3423.1,3423.0,2.92241396]
["bitfinex","ETHUSD",1762996026359,1.4886,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1762996028761,0.0046,3423.6,3423.0,0.29335712]
["bitfinex","ETHUSD",1762996028921,0.27241053,3423.7,3423.2,2.92117161]
["bitfinex","ETHUSD",1762996029120,0.27241053,3423.7,3423.5,2.9209755]
["bitfinex","ETHUSD",1762996029362,0.27241053,3423.7,3423.6,2.92090197]
["bitfinex","ETHUSD",1762996029558,0.27241053,3423.7,3423.3,2.92109113]
["bitfinex","ETHUSD",1762996029559,0.27241053,3423.7,3423.5,2.9209593]
["bitfinex","ETHUSD",1762996029783,0.27241053,3423.7,3423.6,2.92090197]
["bitfinex","ETHUSD",1762996029961,0.184,3423.9,3423.7,2.92081432]
["bitfinex","ETHUSD",1762996030160,0.956434,3423.8,3423.7,2.92081432]
["bitfinex","ETHUSD",1762996030761,0.4589,3424.5,3424.0,2.92050254]
["bitfinex","ETHUSD",1762996030962,0.27244085,3424.4,3424.3,2.92030487]
["bitfinex","ETHUSD",1762996031191,0.61774085,3424.4,3424.3,2.92030487]
["bitfinex","ETHUSD",1762996031376,0.65570001,3424.9,3424.3,0.885504]
["bitfinex","ETHUSD",1762996031562,0.3464,3424.4,3424.2,1.1337408]
["bitfinex","ETHUSD",1762996031763,0.0035,3424.3,3424.2,5.5447993]
["bitfinex","ETHUSD",1762996031957,0.27244595,3424.7,3424.3,2.92030487]
["bitfinex","ETHUSD",1762996032280,0.27244595,3424.7,3424.3,3.32580887]
["bitfinex","ETHUSD",1762996032454,0.27244595,3424.7,3424.4,2.9202196]
["bitfinex","ETHUSD",1762996032655,0.27244595,3424.7,3424.5,2.92013432]
["bitfinex","ETHUSD",1762996032870,0.95644595,3424.6,3424.5,2.92013432]
["bitfinex","ETHUSD",1762996033507,0.95644595,3424.6,3424.5,3.40013432]
["bitfinex","ETHUSD",1762996033665,0.27244595,3424.6,3424.5,4.70012244]
["bitfinex","ETHUSD",1762996033869,0.684,3424.6,3424.5,4.70012244]
["bitfinex","ETHUSD",1762996034578,0.00200001,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762996034892,0.68600001,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762996035090,0.95852726,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1762996035593,0.95852726,3424.9,3424.7,2.9199135]
["bitfinex","ETHUSD",1762996035891,0.27252725,3424.8,3424.5,4.22012193]
["bitfinex","ETHUSD",1762996036096,0.27252725,3424.8,3424.7,2.91996379]
["bitfinex","ETHUSD",1762996036393,0.68600001,3424.9,3424.6,1.03487209]
["bitfinex","ETHUSD",1762996036593,0.00200001,3424.9,3424.8,3.39987853]
["bitfinex","ETHUSD",1762996036780,0.68600001,3424.9,3424.4,0.4649]
["bitfinex","ETHUSD",1762996036978,0.68600001,3424.9,3424.6,3.32555112]
["bitfinex","ETHUSD",1762996037592,0.68600001,3424.9,3424.3,1.5392448]
["bitfinex","ETHUSD",1762996037593,0.3572,3424.7,3424.3,1.5392448]
["bitfinex","ETHUSD",1762996037770,0.4589,3424.6,3424.3,1.5392448]
["bitfinex","ETHUSD",1762996038172,0.4589,3424.6,3424.4,1.1337408]
["bitfinex","ETHUSD",1762996038502,0.3572,3424.4,3424.1,1.1337408]
["bitfinex","ETHUSD",1762996038669,0.4589,3424.6,3423.7,3.50491991]
["bitfinex","ETHUSD",1762996038670,0.684,3424.3,3424.0,4.0542972]
["bitfinex","ETHUSD",1762996038870,0.684,3424.3,3424.2,1.1337408]
["bitfinex","ETHUSD",1762996039074,0.4589,3424.2,3423.7,2.92073771]
["bitfinex","ETHUSD",1762996039262,0.27268687,3424.1,3423.8,2.92071873]
["bitfinex","ETHUSD",1762996039462,0.27268687,3424.1,3423.9,1.1337408]
["bitfinex","ETHUSD",1762996039767,0.73158687,3424.1,3423.9,1.1337408]
["bitfinex","ETHUSD",1762996040114,0.3572,3424.0,3423.4,0.405504]
["bitfinex","ETHUSD",1762996040308,0.3572,3424.0,3423.9,4.05438684]
["bitfinex","ETHUSD",1762996040515,0.3572,3424.0,3423.9,1.1337408]
["bitfinex","ETHUSD",1762996041172,0.8151,3424.0,3423.9,1.1337408]
["bitfinex","ETHUSD",1762996041915,0.8151,3424.0,3423.4,0.405504]
["bitfinex","ETHUSD",1762996042083,0.184,3423.9,3423.6,1.1337408]
["bitfinex","ETHUSD",1762996042281,0.3572,3423.7,3423.3,0.405504]
["bitfinex","ETHUSD",1762996042481,0.3572,3423.7,3423.6,2.92088724]
["bitfinex","ETHUSD",1762996044106,0.18600001,3424.9,3423.6,1.6137408]
["bitfinex","ETHUSD",1762996044408,0.4589,3424.4,3423.6,4.05463335]
["bitfinex","ETHUSD",1762996044602,0.95778907,3424.3,3424.0,2.9204966]
["bitfinex","ETHUSD",1762996044827,0.27278907,3424.2,3424.0,2.9204966]
["bitfinex","ETHUSD",1762996045005,0.4589,3424.6,3424.1,2.92047545]
["bitfinex","ETHUSD",1762996045216,0.27276626,3424.5,3424.4,2.9202196]
["bitfinex","ETHUSD",1762996045372,0.95776626,3424.5,3424.4,2.9202196]
["bitfinex","ETHUSD",1762996045575,1.31496626,3424.5,3424.4,2.9202196]
["bitfinex","ETHUSD",1762996045798,0.62996626,3424.5,3424.4,2.9202196]
["bitfinex","ETHUSD",1762996045985,1.31496626,3424.5,3424.4,2.9202196]
["bitfinex","ETHUSD",1762996046191,1.31496626,3424.5,3424.1,2.92042447]
["bitfinex","ETHUSD",1762996046395,0.27276626,3424.4,3424.2,2.92038179]
["bitfinex","ETHUSD",1762996046593,0.27276626,3424.4,3424.3,2.92030487]
["bitfinex","ETHUSD",1762996046908,0.27276626,3424.4,3424.2,2.92035517]
["bitfinex","ETHUSD",1762996047097,0.27276626,3424.4,3423.8,1.5392448]
["bitfinex","ETHUSD",1762996047406,0.27276626,3424.4,3424.3,2.92030487]
["bitfinex","ETHUSD",1762996047609,0.27276626,3424.4,3424.1,2.92040508]
["bitfinex","ETHUSD",1762996047810,0.95776626,3424.3,3424.2,2.92038018]
["bitfinex","ETHUSD",1762996047988,0.95776626,3424.3,3423.9,4.25975111]
["bitfinex","ETHUSD",1762996047989,0.95776626,3424.3,3424.1,2.92045297]
["bitfinex","ETHUSD",1762996048312,0.95776626,3424.3,3424.2,2.92039016]
["bitfinex","ETHUSD",1762996048313,0.685,3424.3,3424.2,2.92039016]
["bitfinex","ETHUSD",1762996048628,0.95777554,3424.3,3424.2,2.92039016]
["bitfinex","ETHUSD",1762996049700,1.31597554,3424.3,3424.0,1.1337408]
["bitfinex","ETHUSD",1762996050013,0.27277554,3424.2,3424.0,2.92048912]
["bitfinex","ETHUSD",1762996050429,0.27277554,3424.2,3424.1,2.92047545]
["bitfinex","ETHUSD",1762996051829,0.27277554,3424.2,3424.0,1.1337408]
["bitfinex","ETHUSD",1762996052224,0.27277554,3424.2,3424.0,4.05422142]
["bitfinex","ETHUSD",1762996052527,0.27277554,3424.2,3424.1,3.40007545]
["bitfinex","ETHUSD",1762996052828,0.27277554,3424.2,3424.0,4.79821483]
["bitfinex","ETHUSD",1762996053332,0.685,3424.3,3424.0,4.79828019]
["bitfinex","ETHUSD",1762996053506,0.27279155,3424.2,3424.0,4.79828019]
["bitfinex","ETHUSD",1762996053838,0.27279155,3424.2,3424.1,2.92047545]
["bitfinex","ETHUSD",1762996054543,0.188,3426.0,3424.8,2.91987853]
["bitfinex","ETHUSD",1762996054692,0.188,3426.0,3424.2,0.405504]
["bitfinex","ETHUSD",1762996054693,0.4614,3426.6,3425.8,4.93787101]
["bitfinex","ETHUSD",1762996055003,0.586,3426.2,3425.8,4.93787101]
["bitfinex","ETHUSD",1762996055830,0.698,3425.9,3425.8,5.40987101]
["bitfinex","ETHUSD",1762996056143,0.698,3425.9,3425.8,6.88245044]
["bitfinex","ETHUSD",1762996056629,1e-08,3425.9,3425.8,6.88245044]
["bitfinex","ETHUSD",1762996056803,0.01,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1762996057150,0.192,3426.9,3426.8,3.80327839]
["bitfinex","ETHUSD",1762996057697,0.01,3426.9,3426.8,3.80327839]
["bitfinex","ETHUSD",1762996057996,0.368,3426.9,3426.8,5.53262356]
["bitfinex","ETHUSD",1762996059133,0.01,3426.9,3426.8,5.53262356]
["bitfinex","ETHUSD",1762996059712,0.01,3426.9,3426.8,0.405504]
["bitfinex","ETHUSD",1762996059921,0.698,3426.9,3426.8,0.405504]
["bitfinex","ETHUSD",1762996060124,1.1841,3426.9,3426.8,3.32367839]
["bitfinex","ETHUSD",1762996060326,0.698,3426.9,3426.8,3.32367839]
["bitfinex","ETHUSD",1762996060662,1.1841,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1762996060816,0.698,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1762996061431,0.01,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1762996061651,0.698,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1762996063051,0.01,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1762996063248,0.697,3426.9,3426.7,2.9182454]
["bitfinex","ETHUSD",1762996063418,0.697,3426.9,3426.5,1.5392448]
["bitfinex","ETHUSD",1762996063749,0.01,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1762996063930,0.697,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1762996064430,0.01,3426.9,3426.8,11.07271814]
["bitfinex","ETHUSD",1762996065257,1e-08,3426.9,3426.8,11.07271814]
["bitfinex","ETHUSD",1762996065462,0.01,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1762996065624,0.697,3427.9,3427.8,9.64409624]
["bitfinex","ETHUSD",1762996066158,0.01,3427.9,3427.8,11.65534104]
["bitfinex","ETHUSD",1762996066358,0.697,3427.9,3427.8,11.65534104]
["bitfinex","ETHUSD",1762996066530,0.01,3427.9,3427.8,11.65534104]
["bitfinex","ETHUSD",1762996067491,0.01,3427.9,3427.8,11.18334104]
["bitfinex","ETHUSD",1762996068698,1.0745,3427.9,3427.8,1.1337408]
["bitfinex","ETHUSD",1762996068874,1.0745,3427.9,3427.0,5.66369895]
["bitfinex","ETHUSD",1762996069075,0.1882,3427.5,3427.0,5.66369895]
["bitfinex","ETHUSD",1762996069247,0.4614,3427.8,3427.0,5.66369895]
["bitfinex","ETHUSD",1762996069248,0.4831,3427.1,3427.0,5.66369895]
["bitfinex","ETHUSD",1762996069451,0.4831,3427.1,3426.5,3.99659511]
["bitfinex","ETHUSD",1762996069647,0.686,3427.4,3426.8,2.91809111]
["bitfinex","ETHUSD",1762996069852,0.634,3427.3,3427.1,1.1337408]
["bitfinex","ETHUSD",1762996070088,0.686,3427.2,3427.0,5.66369895]
["bitfinex","ETHUSD",1762996070467,0.686,3427.2,3427.1,1.1337408]
["bitfinex","ETHUSD",1762996070663,0.686,3427.2,3427.1,4.05165974]
["bitfinex","ETHUSD",1762996071474,1.1721,3427.2,3427.1,4.05165974]
["bitfinex","ETHUSD",1762996071663,0.4861,3427.2,3427.1,4.05165974]
["bitfinex","ETHUSD",1762996071863,1.1721,3427.2,3427.1,4.05165974]
["bitfinex","ETHUSD",1762996072067,0.686,3427.2,3427.1,5.2282272]
["bitfinex","ETHUSD",1762996072267,0.01,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1762996072467,0.01,3427.9,3427.8,10.12026681]
["bitfinex","ETHUSD",1762996073195,0.01,3427.9,3427.8,4.05106386]
["bitfinex","ETHUSD",1762996073365,0.01,3427.9,3427.8,5.63301604]
["bitfinex","ETHUSD",1762996073790,0.697,3427.9,3427.8,5.63301604]
["bitfinex","ETHUSD",1762996073980,0.01,3427.9,3427.8,5.63301604]
["bitfinex","ETHUSD",1762996077397,0.01,3427.9,3427.8,5.15341604]
["bitfinex","ETHUSD",1762996077592,0.01,3427.9,3427.8,4.45656786]
["bitfinex","ETHUSD",1762996078107,0.4961,3427.9,3427.8,4.45656786]
["bitfinex","ETHUSD",1762996078303,0.01,3427.9,3427.8,4.93616786]
["bitfinex","ETHUSD",1762996078534,1e-08,3427.9,3427.8,5.40816786]
["bitfinex","ETHUSD",1762996079095,1e-08,3427.9,3427.8,4.45656786]
["bitfinex","ETHUSD",1762996079405,1.13640001,3427.9,3427.8,1.1337408]
["bitfinex","ETHUSD",1762996079606,1.13640001,3427.9,3427.2,5.66369895]
["bitfinex","ETHUSD",1762996079810,0.1169,3427.7,3427.4,0.405504]
["bitfinex","ETHUSD",1762996080131,0.686,3427.6,3426.8,5.66369895]
["bitfinex","ETHUSD",1762996080289,0.18890001,3427.9,3427.6,4.05123408]
["bitfinex","ETHUSD",1762996080495,0.686,3427.8,3427.4,4.05134947]
["bitfinex","ETHUSD",1762996080716,0.686,3427.8,3427.5,0.405504]
["bitfinex","ETHUSD",1762996080923,0.686,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762996081332,1.6335,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762996081508,0.4861,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762996081832,1.0771,3427.8,3427.7,2.91738694]
["bitfinex","ETHUSD",1762996082024,0.591,3427.8,3427.7,2.91738694]
["bitfinex","ETHUSD",1762996082531,1e-08,3427.9,3427.8,4.45656786]
["bitfinex","ETHUSD",1762996083136,0.37300001,3427.9,3427.8,4.92726786]
["bitfinex","ETHUSD",1762996083843,0.83120001,3427.9,3427.8,4.45656786]
["bitfinex","ETHUSD",1762996084135,1.14520001,3427.9,3427.8,4.45656786]
["bitfinex","ETHUSD",1762996084632,0.68700001,3427.9,3427.8,4.45656786]
["bitfinex","ETHUSD",1762996085002,1.14520001,3427.9,3427.8,4.45656786]
["bitfinex","ETHUSD",1762996085432,0.68700001,3427.9,3427.8,4.45656786]
["bitfinex","ETHUSD",1762996086038,0.68700001,3427.9,3427.8,4.92726786]
["bitfinex","ETHUSD",1762996086240,1e-08,3427.9,3427.8,5.53277852]
["bitfinex","ETHUSD",1762996086417,0.68700001,3427.9,3427.8,4.45656786]
["bitfinex","ETHUSD",1762996086824,1e-08,3427.9,3427.8,4.92726786]
["bitfinex","ETHUSD",1762996087028,1e-08,3427.9,3427.8,11.13648645]
["bitfinex","ETHUSD",1762996087535,1e-08,3427.9,3427.8,11.32538645]
["bitfinex","ETHUSD",1762996091829,1e-08,3427.9,3427.8,11.32638645]
["bitfinex","ETHUSD",1762996092145,1e-08,3427.9,3427.8,12.8194668]
["bitfinex","ETHUSD",1762996094524,1e-08,3427.9,3427.8,12.3402668]
["bitfinex","ETHUSD",1762996094720,1e-08,3427.9,3427.8,12.8194668]
["bitfinex","ETHUSD",1762996096255,1e-08,3427.9,3427.8,12.3402668]
["bitfinex","ETHUSD",1762996096659,1.05970001,3427.9,3427.8,2.91832306]
["bitfinex","ETHUSD",1762996096859,1.74470001,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762996097086,4.66193796,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762996097518,1.74470001,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762996097722,2.21087005,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762996098169,1.74470001,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762996098467,7.86467001,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762996098628,1.74470001,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762996099242,1.74470001,3427.9,3427.8,2.91832306]
["bitfinex","ETHUSD",1762996099632,1e-08,3427.9,3427.8,3.32382706]
["bitfinex","ETHUSD",1762996099833,1e-08,3427.9,3427.8,4.45756786]
["bitfinex","ETHUSD",1762996100045,0.33300001,3427.9,3427.8,10.92508923]
["bitfinex","ETHUSD",1762996100371,1.39250001,3427.9,3427.8,10.18758645]
["bitfinex","ETHUSD",1762996101055,0.57660001,3427.9,3427.8,10.18758645]
["bitfinex","ETHUSD",1762996101653,1e-08,3427.9,3427.8,10.18758645]
["bitfinex","ETHUSD",1762996101864,1e-08,3427.9,3427.8,11.13748645]
["bitfinex","ETHUSD",1762996102027,0.57660001,3427.9,3427.8,10.18758645]
["bitfinex","ETHUSD",1762996102738,1e-08,3427.9,3427.8,9.78208245]
["bitfinex","ETHUSD",1762996102927,0.57660001,3427.9,3427.8,4.45756786]
["bitfinex","ETHUSD",1762996103536,1e-08,3427.9,3427.8,4.45756786]
["bitfinex","ETHUSD",1762996103735,1e-08,3427.9,3427.8,4.92826786]
["bitfinex","ETHUSD",1762996104225,1e-08,3427.9,3427.8,4.45756786]
["bitfinex","ETHUSD",1762996104426,0.45820001,3427.9,3427.8,4.45756786]
["bitfinex","ETHUSD",1762996104654,0.57660001,3427.9,3427.8,1.1347408]
["bitfinex","ETHUSD",1762996104826,0.57660001,3427.9,3427.8,4.05206386]
["bitfinex","ETHUSD",1762996105328,1e-08,3427.9,3427.8,4.05206386]
["bitfinex","ETHUSD",1762996105663,1e-08,3427.9,3427.8,5.62521731]
["bitfinex","ETHUSD",1762996105827,1e-08,3427.9,3427.8,5.15451731]
["bitfinex","ETHUSD",1762996106661,1e-08,3427.9,3427.8,4.45756786]
["bitfinex","ETHUSD",1762996107247,1.05950001,3427.9,3427.8,4.05206386]
["bitfinex","ETHUSD",1762996107649,0.57660001,3427.9,3427.8,4.05206386]
["bitfinex","ETHUSD",1762996107841,1e-08,3427.9,3427.8,4.05206386]
["bitfinex","ETHUSD",1762996108164,1e-08,3427.9,3427.8,4.92826786]
["bitfinex","ETHUSD",1762996108463,1e-08,3427.9,3427.8,5.76074882]
["bitfinex","ETHUSD",1762996109638,1e-08,3427.9,3427.8,5.29004882]
["bitfinex","ETHUSD",1762996109835,0.45820001,3427.9,3427.8,4.45756786]
["bitfinex","ETHUSD",1762996110351,1.05950001,3427.9,3427.8,1.1347408]
["bitfinex","ETHUSD",1762996110670,1.06150001,3427.9,3427.8,1.1347408]
["bitfinex","ETHUSD",1762996110974,1.06150001,3427.9,3427.8,4.05206386]
["bitfinex","ETHUSD",1762996111742,0.00200001,3427.9,3427.8,5.40746786]
["bitfinex","ETHUSD",1762996111956,0.00200001,3427.9,3427.8,5.29005636]
["bitfinex","ETHUSD",1762996112179,0.46020001,3427.9,3427.8,4.45756786]
["bitfinex","ETHUSD",1762996112948,1.03840001,3427.9,3427.8,4.05206386]
["bitfinex","ETHUSD",1762996113477,0.57860001,3427.9,3427.8,4.05206386]
["bitfinex","ETHUSD",1762996114362,0.00200001,3427.9,3427.8,4.45756786]
["bitfinex","ETHUSD",1762996114690,0.46120001,3427.9,3427.8,4.45756786]
["bitfinex","ETHUSD",1762996119006,1.05740001,3427.9,3427.8,1.1347408]
["bitfinex","ETHUSD",1762996119321,4.14897796,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762996119666,1.23174001,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762996120602,1.91674001,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762996120773,4.83397796,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762996121168,13.19806296,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762996121401,1.91674001,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762996121603,1.91674001,3427.9,3427.8,2.91832306]
["bitfinex","ETHUSD",1762996121908,2.18944659,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762996122204,5.10668454,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762996122406,9.67250454,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762996123183,3.11749328,3427.6,3426.0,2.9188558]
["bitfinex","ETHUSD",1762996123499,0.4592,3426.1,3425.9,5.73001859]
["bitfinex","ETHUSD",1762996123699,12.33244081,3427.5,3426.2,2.91868542]
["bitfinex","ETHUSD",1762996123700,0.0987,3426.3,3426.2,2.91868542]
["bitfinex","ETHUSD",1762996123873,0.7837,3426.3,3426.2,4.05242622]
["bitfinex","ETHUSD",1762996124079,1.2429,3426.3,3426.2,4.05242622]
["bitfinex","ETHUSD",1762996124815,1.2429,3426.3,3426.2,1.1337408]
["bitfinex","ETHUSD",1762996124985,1.7027,3426.3,3426.0,2.9188558]
["bitfinex","ETHUSD",1762996125185,0.685,3426.3,3426.2,3.96548942]
["bitfinex","ETHUSD",1762996125374,0.0987,3427.0,3426.4,0.405504]
["bitfinex","ETHUSD",1762996125581,0.73225567,3426.9,3426.2,2.91864248]
["bitfinex","ETHUSD",1762996125912,0.685,3427.1,3426.5,1.5392448]
["bitfinex","ETHUSD",1762996126080,0.27244633,3427.0,3426.9,2.91808923]
["bitfinex","ETHUSD",1762996126480,0.73164633,3427.0,3426.9,2.91808923]
["bitfinex","ETHUSD",1762996127385,0.4592,3427.0,3426.9,2.91808923]
["bitfinex","ETHUSD",1762996128010,1.19137221,3427.0,3426.7,2.91825024]
["bitfinex","ETHUSD",1762996128212,1.19137221,3427.0,3426.9,2.91808923]
["bitfinex","ETHUSD",1762996128213,0.919,3427.0,3426.9,2.91808923]
["bitfinex","ETHUSD",1762996128415,0.919,3427.0,3426.5,1.1337408]
["bitfinex","ETHUSD",1762996128416,0.4592,3426.6,3426.5,1.1337408]
["bitfinex","ETHUSD",1762996128577,1.1452,3426.6,3426.5,1.1337408]
["bitfinex","ETHUSD",1762996128916,4.52340043,3426.6,3426.0,1.1337408]
["bitfinex","ETHUSD",1762996129116,4.52340043,3426.6,3426.1,2.91870301]
["bitfinex","ETHUSD",1762996129117,0.4598,3426.5,3426.1,2.91870301]
["bitfinex","ETHUSD",1762996129316,0.4598,3426.5,3426.2,1.1337408]
["bitfinex","ETHUSD",1762996129693,0.4592,3426.3,3426.2,1.1337408]
["bitfinex","ETHUSD",1762996129903,0.4592,3426.3,3426.1,1.1337408]
["bitfinex","ETHUSD",1762996130120,0.4598,3426.2,3426.0,4.05259258]
["bitfinex","ETHUSD",1762996130418,0.686,3426.1,3426.0,4.05259258]
["bitfinex","ETHUSD",1762996130621,1.1452,3426.1,3425.8,0.001]
["bitfinex","ETHUSD",1762996130819,0.4592,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762996130999,0.6197,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762996131192,1.0795,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762996131423,0.4592,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762996131623,0.688,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762996131827,0.688,3425.9,3425.8,2.92002621]
["bitfinex","ETHUSD",1762996132224,0.688,3425.9,3425.8,3.77583021]
["bitfinex","ETHUSD",1762996132527,0.688,3425.9,3425.8,4.90957101]
["bitfinex","ETHUSD",1762996132724,1.1472,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762996133025,1.607,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762996133224,4.686641,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762996133398,1.7677,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762996133923,4.686641,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762996135029,1.7677,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762996135529,1.0797,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762996135729,1.7677,3425.9,3425.8,0.001]
["bitfinex","ETHUSD",1762996137028,0.6199,3425.9,3425.8,2.92002621]
["bitfinex","ETHUSD",1762996137214,0.687,3425.9,3425.8,2.92002621]
["bitfinex","ETHUSD",1762996137526,0.687,3425.9,3425.8,3.37032621]
["bitfinex","ETHUSD",1762996138031,0.687,3425.9,3425.8,1.334004]
["bitfinex","ETHUSD",1762996138230,0.687,3425.9,3425.8,4.25303021]
["bitfinex","ETHUSD",1762996138431,0.687,3425.9,3425.8,6.5092821]
["bitfinex","ETHUSD",1762996138740,3.37754872,3427.3,3426.0,0.405504]
["bitfinex","ETHUSD",1762996138923,0.13840001,3427.9,3425.8,0.001]
["bitfinex","ETHUSD",1762996138924,0.1953,3426.9,3425.8,0.001]
["bitfinex","ETHUSD",1762996139126,0.1953,3426.9,3425.9,2.9189384]
["bitfinex","ETHUSD",1762996139127,0.95938735,3426.8,3425.9,2.9189384]
["bitfinex","ETHUSD",1762996139437,2.91828906,3426.7,3426.1,1.1337408]
["bitfinex","ETHUSD",1762996139633,0.71794873,3426.6,3425.8,0.406504]
["bitfinex","ETHUSD",1762996139833,0.4598,3426.6,3426.1,2.91876846]
["bitfinex","ETHUSD",1762996140036,0.4598,3426.5,3426.1,2.91876846]
["bitfinex","ETHUSD",1762996140203,0.688,3426.8,3425.8,0.406504]
["bitfinex","ETHUSD",1762996140403,0.6551,3426.9,3426.1,0.1761]
["bitfinex","ETHUSD",1762996140601,0.4598,3427.3,3426.2,0.405504]
["bitfinex","ETHUSD",1762996140804,0.27144558,3427.2,3426.5,2.91839711]
["bitfinex","ETHUSD",1762996141006,0.27144558,3427.2,3427.1,2.91785848]
["bitfinex","ETHUSD",1762996141215,0.4598,3427.8,3426.8,0.405504]
["bitfinex","ETHUSD",1762996141419,0.4598,3427.8,3427.2,2.91781373]
["bitfinex","ETHUSD",1762996141420,0.95947245,3427.7,3427.2,2.91781373]
["bitfinex","ETHUSD",1762996141616,0.688,3427.6,3427.4,2.91760674]
["bitfinex","ETHUSD",1762996141807,0.688,3427.6,3427.0,2.91794944]
["bitfinex","ETHUSD",1762996141808,0.4592,3427.5,3427.0,2.91794944]
["bitfinex","ETHUSD",1762996142004,0.4592,3427.5,3426.6,0.4772]
["bitfinex","ETHUSD",1762996142005,0.4592,3427.5,3427.1,2.91786276]
["bitfinex","ETHUSD",1762996142438,0.1821,3427.2,3426.6,1.5392448]
["bitfinex","ETHUSD",1762996142668,0.688,3427.1,3427.0,4.05166622]
["bitfinex","ETHUSD",1762996143024,0.688,3427.1,3427.0,4.54216622]
["bitfinex","ETHUSD",1762996143221,0.4854,3427.8,3427.4,2.91761252]
["bitfinex","ETHUSD",1762996143422,0.27163505,3427.7,3427.6,2.91749328]
["bitfinex","ETHUSD",1762996143624,0.95963505,3427.7,3427.6,2.91749328]
["bitfinex","ETHUSD",1762996143824,0.13840001,3427.9,3427.1,0.581604]
["bitfinex","ETHUSD",1762996144135,0.498,3427.8,3427.6,2.91741469]
["bitfinex","ETHUSD",1762996144312,0.498,3427.8,3427.5,0.405504]
["bitfinex","ETHUSD",1762996144513,0.9834,3427.8,3427.5,0.405504]
["bitfinex","ETHUSD",1762996144830,0.9834,3427.8,3427.0,1.1337408]
["bitfinex","ETHUSD",1762996144831,0.4858,3427.6,3427.0,1.1337408]
["bitfinex","ETHUSD",1762996145150,0.4858,3427.1,3426.9,4.45730127]
["bitfinex","ETHUSD",1762996145345,1.1738,3427.1,3426.9,1.5392448]
["bitfinex","ETHUSD",1762996145548,0.9712,3427.0,3426.7,0.405504]
["bitfinex","ETHUSD",1762996145846,0.4858,3427.0,3426.9,2.91808923]
["bitfinex","ETHUSD",1762996146162,0.4858,3427.0,3426.9,1.1337408]
["bitfinex","ETHUSD",1762996146533,0.4858,3427.0,3426.9,4.05183003]
["bitfinex","ETHUSD",1762996147333,0.688,3427.1,3427.0,2.91800408]
["bitfinex","ETHUSD",1762996147536,0.4854,3427.7,3426.9,1.1337408]
["bitfinex","ETHUSD",1762996147740,0.70007286,3427.6,3427.1,2.91790763]
["bitfinex","ETHUSD",1762996147976,0.27207286,3427.5,3427.2,2.91782777]
["bitfinex","ETHUSD",1762996148343,0.4858,3427.3,3426.9,1.1337408]
["bitfinex","ETHUSD",1762996148883,0.4858,3427.3,3427.1,2.91791199]
["bitfinex","ETHUSD",1762996149201,0.85212481,3427.6,3427.5,2.9175784]
["bitfinex","ETHUSD",1762996149202,0.42412481,3427.6,3427.5,2.9175784]
["bitfinex","ETHUSD",1762996149355,0.002,3427.8,3427.6,2.9174615]
["bitfinex","ETHUSD",1762996149535,1.1728,3427.7,3427.6,2.9174615]
["bitfinex","ETHUSD",1762996149741,1.44505395,3427.7,3427.6,2.9174615]
["bitfinex","ETHUSD",1762996149957,1.44505395,3427.7,3427.5,2.91754253]
["bitfinex","ETHUSD",1762996150137,0.27225395,3427.6,3427.5,2.91754253]
["bitfinex","ETHUSD",1762996150360,0.40275395,3427.6,3427.5,2.91754253]
["bitfinex","ETHUSD",1762996150552,1.09075395,3427.6,3427.5,2.91754253]
["bitfinex","ETHUSD",1762996151086,0.96025395,3427.6,3427.5,3.4080784]
["bitfinex","ETHUSD",1762996151235,1.6592,3427.6,3427.3,1.1337408]
["bitfinex","ETHUSD",1762996151446,0.0785,3427.4,3427.3,1.1337408]
["bitfinex","ETHUSD",1762996151989,0.0785,3427.4,3427.0,2.91800183]
["bitfinex","ETHUSD",1762996152184,0.0785,3427.4,3426.9,1.1337408]
["bitfinex","ETHUSD",1762996152185,0.0785,3427.4,3427.2,1.1337408]
["bitfinex","ETHUSD",1762996152390,0.0785,3427.4,3427.2,2.9178184]
["bitfinex","ETHUSD",1762996152765,0.4817,3427.3,3427.0,2.91797913]
["bitfinex","ETHUSD",1762996153075,0.688,3427.6,3427.4,2.91766353]
["bitfinex","ETHUSD",1762996153235,0.002,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762996153439,0.002,3427.8,3427.7,3.40790817]
["bitfinex","ETHUSD",1762996153640,0.689,3427.8,3427.7,3.40790817]
["bitfinex","ETHUSD",1762996154184,0.002,3427.8,3427.7,3.40790817]
["bitfinex","ETHUSD",1762996154391,0.689,3427.8,3427.7,3.40790817]
["bitfinex","ETHUSD",1762996155841,0.689,3427.8,3427.7,3.81341217]
["bitfinex","ETHUSD",1762996156343,0.689,3427.8,3427.7,4.94715297]
["bitfinex","ETHUSD",1762996156690,0.002,3427.8,3427.7,4.94715297]
["bitfinex","ETHUSD",1762996156893,0.002,3427.8,3427.7,5.41775297]
["bitfinex","ETHUSD",1762996157104,0.002,3427.8,3427.7,6.81654178]
["bitfinex","ETHUSD",1762996157244,0.68900001,3427.9,3427.7,6.81654178]
["bitfinex","ETHUSD",1762996157245,1e-08,3427.9,3427.8,5.41766786]
["bitfinex","ETHUSD",1762996158581,1e-08,3427.9,3427.8,4.94706786]
["bitfinex","ETHUSD",1762996158973,1e-08,3427.9,3427.8,5.41766786]
["bitfinex","ETHUSD",1762996160072,1e-08,3427.9,3427.8,4.45656786]
["bitfinex","ETHUSD",1762996160502,1.16000001,3427.9,3427.4,1.1337408]
["bitfinex","ETHUSD",1762996160818,0.687,3427.8,3427.7,4.05114897]
["bitfinex","ETHUSD",1762996161184,0.687,3427.8,3427.7,4.54164897]
["bitfinex","ETHUSD",1762996161524,1e-08,3427.9,3427.8,4.45656786]
["bitfinex","ETHUSD",1762996161711,0.68600001,3427.9,3427.8,5.41766786]
["bitfinex","ETHUSD",1762996162014,1e-08,3427.9,3427.8,7.10818128]
["bitfinex","ETHUSD",1762996163904,0.002,3428.2,3428.1,4.45631256]
["bitfinex","ETHUSD",1762996164081,0.002,3428.2,3428.1,11.2581693]
["bitfinex","ETHUSD",1762996165002,0.01,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762996165200,0.27160917,3430.3,3429.8,3.3211259]
["bitfinex","ETHUSD",1762996165437,0.27160917,3430.3,3429.8,3.8116259]
["bitfinex","ETHUSD",1762996166045,0.95960917,3430.3,3429.8,3.8116259]
["bitfinex","ETHUSD",1762996166251,0.1888,3430.4,3429.8,3.8116259]
["bitfinex","ETHUSD",1762996166465,0.688,3430.4,3429.8,5.4159667]
["bitfinex","ETHUSD",1762996166669,0.688,3430.4,3429.8,6.81439116]
["bitfinex","ETHUSD",1762996167216,0.48580001,3429.9,3429.8,1.5392448]
["bitfinex","ETHUSD",1762996167415,1.06510001,3429.9,3429.8,1.1337408]
["bitfinex","ETHUSD",1762996167827,0.57970001,3429.9,3429.8,1.1337408]
["bitfinex","ETHUSD",1762996168036,0.48780001,3429.9,3429.8,1.1337408]
["bitfinex","ETHUSD",1762996169188,0.58170001,3429.9,3429.8,1.1337408]
["bitfinex","ETHUSD",1762996169564,0.00200001,3429.9,3429.8,4.0493627]
["bitfinex","ETHUSD",1762996169766,0.00200001,3429.9,3429.8,1.1337408]
["bitfinex","ETHUSD",1762996170078,0.00200001,3429.9,3429.8,6.67775064]
["bitfinex","ETHUSD",1762996170957,0.01,3430.9,3430.5,2.91495123]
["bitfinex","ETHUSD",1762996171174,0.01,3430.9,3430.5,1.5392448]
["bitfinex","ETHUSD",1762996171482,0.01,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762996171669,0.01,3430.9,3430.7,3.3203066]
["bitfinex","ETHUSD",1762996171984,0.01,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762996172181,0.01,3430.9,3430.8,3.40527206]
["bitfinex","ETHUSD",1762996172386,0.01,3430.9,3430.8,9.4633328]
["bitfinex","ETHUSD",1762996172683,0.01,3430.9,3430.8,9.9541328]
["bitfinex","ETHUSD",1762996173086,0.01,3430.9,3430.8,9.4633328]
["bitfinex","ETHUSD",1762996175184,0.01,3430.9,3430.8,10.5970736]
["bitfinex","ETHUSD",1762996178562,0.01,3430.9,3430.8,4.45401686]
["bitfinex","ETHUSD",1762996178767,0.01,3430.9,3430.8,4.91101686]
["bitfinex","ETHUSD",1762996178953,0.01,3430.9,3430.8,5.40181686]
["bitfinex","ETHUSD",1762996180094,1e-08,3431.9,3431.8,3.77642672]
["bitfinex","ETHUSD",1762996180250,1e-08,3431.9,3431.8,10.56272426]
["bitfinex","ETHUSD",1762996180457,1.08080001,3431.9,3431.8,1.1337408]
["bitfinex","ETHUSD",1762996180656,1.08080001,3431.9,3431.5,0.405504]
["bitfinex","ETHUSD",1762996180992,0.451,3431.8,3431.5,0.405504]
["bitfinex","ETHUSD",1762996181148,0.4741,3431.6,3431.5,0.405504]
["bitfinex","ETHUSD",1762996181355,0.4741,3431.6,3431.5,1.5392448]
["bitfinex","ETHUSD",1762996181587,0.4741,3431.6,3431.5,3.31968147]
["bitfinex","ETHUSD",1762996181791,0.4741,3431.6,3431.5,1.5392448]
["bitfinex","ETHUSD",1762996182690,0.4741,3431.6,3431.5,0.405504]
["bitfinex","ETHUSD",1762996182991,0.4741,3431.6,3431.3,0.405504]
["bitfinex","ETHUSD",1762996182992,0.9251,3431.6,3431.3,0.405504]
["bitfinex","ETHUSD",1762996183487,0.9251,3431.6,3431.2,2.9144321]
["bitfinex","ETHUSD",1762996183488,0.9251,3431.6,3431.5,0.405504]
["bitfinex","ETHUSD",1762996184279,0.9251,3431.6,3431.3,0.405504]
["bitfinex","ETHUSD",1762996184474,0.1831,3431.5,3431.3,0.405504]
["bitfinex","ETHUSD",1762996184801,0.1831,3431.5,3431.4,0.405504]
["bitfinex","ETHUSD",1762996185494,0.1831,3431.5,3431.4,3.3197664]
["bitfinex","ETHUSD",1762996185919,1e-08,3431.9,3431.5,0.405504]
["bitfinex","ETHUSD",1762996186205,0.688,3431.8,3431.7,2.91393948]
["bitfinex","ETHUSD",1762996186696,0.688,3431.8,3431.6,2.91408303]
["bitfinex","ETHUSD",1762996186697,1.6131,3431.8,3431.6,2.91408303]
["bitfinex","ETHUSD",1762996186991,0.1831,3431.7,3431.6,4.04783335]
["bitfinex","ETHUSD",1762996187395,0.15570001,3431.9,3431.7,2.91400064]
["bitfinex","ETHUSD",1762996187559,0.688,3431.8,3431.7,2.91400064]
["bitfinex","ETHUSD",1762996187761,1.1621,3431.8,3431.7,2.91400064]
["bitfinex","ETHUSD",1762996188193,0.688,3431.8,3431.7,2.91400064]
["bitfinex","ETHUSD",1762996188587,1e-08,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762996188788,0.68800001,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762996188988,1e-08,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762996189298,0.37500001,3431.9,3431.8,3.77642672]
["bitfinex","ETHUSD",1762996189706,1e-08,3431.9,3431.8,9.42898346]
["bitfinex","ETHUSD",1762996189992,1e-08,3431.9,3431.8,6.51506074]
["bitfinex","ETHUSD",1762996190194,1e-08,3431.9,3431.8,9.42898346]
["bitfinex","ETHUSD",1762996190494,0.47410001,3431.9,3431.8,8.97198346]
["bitfinex","ETHUSD",1762996190701,0.62980001,3431.9,3431.8,6.52770387]
["bitfinex","ETHUSD",1762996190900,1e-08,3431.9,3431.8,9.42898346]
["bitfinex","ETHUSD",1762996191197,1e-08,3431.9,3431.8,12.59939829]
["bitfinex","ETHUSD",1762996191370,1e-08,3431.9,3431.8,13.09019829]
["bitfinex","ETHUSD",1762996193665,0.1934,3432.9,3432.1,0.405504]
["bitfinex","ETHUSD",1762996193666,0.01,3432.9,3432.1,0.405504]
["bitfinex","ETHUSD",1762996193898,0.01,3432.9,3432.8,10.74447541]
["bitfinex","ETHUSD",1762996194199,1e-08,3432.9,3432.8,10.74447541]
["bitfinex","ETHUSD",1762996194497,1e-08,3432.9,3432.8,11.78739714]
["bitfinex","ETHUSD",1762996195068,1e-08,3432.9,3432.8,13.02078905]
["bitfinex","ETHUSD",1762996196396,0.01,3433.9,3433.8,3.31772952]
["bitfinex","ETHUSD",1762996198399,0.01,3433.9,3433.8,0.405504]
["bitfinex","ETHUSD",1762996198604,0.4841,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762996199576,0.4841,3433.9,3433.7,3.31781377]
["bitfinex","ETHUSD",1762996199776,0.6221,3433.9,3433.7,0.405504]
["bitfinex","ETHUSD",1762996200001,0.4741,3433.8,3433.7,0.405504]
["bitfinex","ETHUSD",1762996200200,0.9251,3433.8,3433.6,3.31789915]
["bitfinex","ETHUSD",1762996200402,0.4741,3433.8,3433.7,3.31781433]
["bitfinex","ETHUSD",1762996200605,0.01,3433.9,3433.8,3.31772952]
["bitfinex","ETHUSD",1762996200907,0.01,3433.9,3433.8,3.77472952]
["bitfinex","ETHUSD",1762996201270,0.6452,3433.9,3433.8,0.405504]
["bitfinex","ETHUSD",1762996201606,1.0962,3433.9,3433.5,0.405504]
["bitfinex","ETHUSD",1762996201917,0.6342,3433.8,3433.4,0.6452]
["bitfinex","ETHUSD",1762996202081,0.186,3433.5,3433.2,2.91266517]
["bitfinex","ETHUSD",1762996202283,0.6517,3432.9,3432.4,5.65255674]
["bitfinex","ETHUSD",1762996202593,0.6517,3432.9,3432.3,2.91349258]
["bitfinex","ETHUSD",1762996202594,0.688,3432.9,3432.8,10.62717141]
["bitfinex","ETHUSD",1762996202769,0.688,3432.9,3432.8,11.03267541]
["bitfinex","ETHUSD",1762996202965,0.688,3433.1,3433.0,2.91290416]
["bitfinex","ETHUSD",1762996203216,0.688,3433.1,3433.0,3.31840816]
["bitfinex","ETHUSD",1762996203366,1.1542,3433.1,3433.0,3.31840816]
["bitfinex","ETHUSD",1762996203566,1.77793,3433.1,3432.5,8.56581174]
["bitfinex","ETHUSD",1762996203810,1.77793,3433.1,3431.1,3.3138203]
["bitfinex","ETHUSD",1762996203811,0.6516,3432.6,3431.3,5.65255674]
["bitfinex","ETHUSD",1762996203968,2.91341335,3432.4,3432.2,0.87501184]
["bitfinex","ETHUSD",1762996204169,0.95885347,3432.3,3431.4,4.0480032]
["bitfinex","ETHUSD",1762996204383,0.27085347,3432.2,3431.7,2.9139455]
["bitfinex","ETHUSD",1762996204587,0.4621,3432.1,3431.9,2.91378188]
["bitfinex","ETHUSD",1762996204808,0.1854,3432.1,3432.0,2.91375291]
["bitfinex","ETHUSD",1762996204970,0.4621,3432.0,3431.7,1.1337408]
["bitfinex","ETHUSD",1762996205169,0.4662,3431.8,3431.7,4.04774843]
["bitfinex","ETHUSD",1762996205597,0.9283,3431.8,3431.7,4.04774843]
["bitfinex","ETHUSD",1762996206467,1.1542,3431.8,3431.7,4.0476845]
["bitfinex","ETHUSD",1762996207013,1.6163,3431.8,3431.7,4.0476845]
["bitfinex","ETHUSD",1762996207208,0.4621,3432.5,3431.8,0.405504]
["bitfinex","ETHUSD",1762996207369,0.4621,3432.3,3432.0,2.91368195]
["bitfinex","ETHUSD",1762996207570,0.4621,3432.3,3431.8,0.405504]
["bitfinex","ETHUSD",1762996207571,0.27124559,3432.2,3431.8,0.405504]
["bitfinex","ETHUSD",1762996207803,0.6516,3431.9,3431.7,1.1337408]
["bitfinex","ETHUSD",1762996207982,0.176,3431.8,3431.7,1.1337408]
["bitfinex","ETHUSD",1762996208181,0.4621,3433.0,3431.8,1.5960408]
["bitfinex","ETHUSD",1762996208382,0.1711,3433.9,3432.4,3.31891735]
["bitfinex","ETHUSD",1762996208383,0.27127719,3432.5,3432.4,3.31891735]
["bitfinex","ETHUSD",1762996208706,0.002,3432.9,3432.8,3.31857787]
["bitfinex","ETHUSD",1762996208906,0.376,3432.9,3432.8,3.31857787]
["bitfinex","ETHUSD",1762996209317,1.0182,3432.9,3432.2,0.1833]
["bitfinex","ETHUSD",1762996209496,1.0141,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762996210020,0.002,3432.9,3432.8,4.45231867]
["bitfinex","ETHUSD",1762996210434,0.002,3432.9,3432.8,4.91461867]
["bitfinex","ETHUSD",1762996210795,0.002,3432.9,3432.8,4.45231867]
["bitfinex","ETHUSD",1762996211535,0.002,3432.9,3432.8,1.5392448]
["bitfinex","ETHUSD",1762996211683,1.1063,3432.9,3432.8,1.5392448]
["bitfinex","ETHUSD",1762996211888,1.28583,3432.9,3432.8,4.04681467]
["bitfinex","ETHUSD",1762996212237,1.1063,3432.9,3432.8,1.1337408]
["bitfinex","ETHUSD",1762996212601,1.1063,3432.9,3432.8,4.04681467]
["bitfinex","ETHUSD",1762996213327,1.1063,3432.9,3432.7,1.1337408]
["bitfinex","ETHUSD",1762996213528,0.4621,3432.8,3432.6,1.1337408]
["bitfinex","ETHUSD",1762996213689,0.4662,3432.7,3431.8,0.405504]
["bitfinex","ETHUSD",1762996213892,0.4621,3432.8,3432.4,2.91338179]
["bitfinex","ETHUSD",1762996214232,0.4621,3432.8,3432.3,1.1337408]
["bitfinex","ETHUSD",1762996214415,0.4621,3432.8,3432.3,4.0471859]
["bitfinex","ETHUSD",1762996214416,0.4662,3432.4,3432.3,4.0471859]
["bitfinex","ETHUSD",1762996214590,1.1542,3432.4,3432.3,1.1337408]
["bitfinex","ETHUSD",1762996214927,1.6163,3432.4,3430.6,0.4998]
["bitfinex","ETHUSD",1762996215129,0.6401,3432.9,3431.4,0.87519308]
["bitfinex","ETHUSD",1762996215294,1.1501,3432.8,3432.3,2.91349633]
["bitfinex","ETHUSD",1762996215494,0.4621,3432.7,3432.6,2.9132436]
["bitfinex","ETHUSD",1762996215689,0.178,3432.9,3432.2,0.405504]
["bitfinex","ETHUSD",1762996215690,0.4662,3432.4,3432.2,0.405504]
["bitfinex","ETHUSD",1762996215934,0.4662,3432.4,3431.7,0.405504]
["bitfinex","ETHUSD",1762996216092,0.9283,3432.4,3432.3,4.04723903]
["bitfinex","ETHUSD",1762996216296,0.9283,3432.4,3432.2,2.91351458]
["bitfinex","ETHUSD",1762996216594,0.6515,3431.6,3431.5,2.91411129]
["bitfinex","ETHUSD",1762996216790,0.688,3431.7,3431.6,4.04783335]
["bitfinex","ETHUSD",1762996217018,0.4621,3432.7,3431.8,0.405504]
["bitfinex","ETHUSD",1762996217331,0.688,3432.6,3431.7,0.405504]
["bitfinex","ETHUSD",1762996217489,0.178,3432.9,3431.9,1.1337408]
["bitfinex","ETHUSD",1762996217490,1.1511,3432.5,3431.9,1.1337408]
["bitfinex","ETHUSD",1762996217695,1.1511,3432.5,3432.0,2.91367844]
["bitfinex","ETHUSD",1762996217917,0.86852804,3432.4,3431.9,4.04757189]
["bitfinex","ETHUSD",1762996218119,0.4662,3432.0,3431.9,4.04757189]
["bitfinex","ETHUSD",1762996218294,0.4662,3432.0,3431.9,1.1337408]
["bitfinex","ETHUSD",1762996218494,0.4621,3432.5,3431.9,1.1337408]
["bitfinex","ETHUSD",1762996218695,0.4662,3432.0,3430.9,0.87529778]
["bitfinex","ETHUSD",1762996218930,0.6516,3431.2,3430.9,2.9146843]
["bitfinex","ETHUSD",1762996219126,0.6516,3431.2,3430.2,0.4998]
["bitfinex","ETHUSD",1762996219127,1.3426,3431.2,3431.0,1.1337408]
["bitfinex","ETHUSD",1762996219329,1.3426,3431.2,3430.4,2.9150758]
["bitfinex","ETHUSD",1762996219330,1.1572,3431.2,3431.1,4.05825801]
["bitfinex","ETHUSD",1762996219544,0.178,3432.9,3431.1,4.05825801]
["bitfinex","ETHUSD",1762996219545,0.691,3431.8,3431.7,2.91394514]
["bitfinex","ETHUSD",1762996219839,0.691,3431.8,3431.1,0.01]
["bitfinex","ETHUSD",1762996219993,0.1854,3432.0,3431.7,2.91400763]
["bitfinex","ETHUSD",1762996220196,0.691,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762996220401,0.691,3431.9,3431.1,1.5492448]
["bitfinex","ETHUSD",1762996220402,2.91392272,3431.8,3431.1,0.01]
["bitfinex","ETHUSD",1762996220639,1.09376227,3431.7,3431.1,1.1437408]
["bitfinex","ETHUSD",1762996220848,1.1531,3431.7,3431.1,0.01]
["bitfinex","ETHUSD",1762996221022,0.4662,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1762996221233,0.4621,3431.6,3431.5,2.91417747]
["bitfinex","ETHUSD",1762996221528,0.1854,3432.0,3431.9,2.91383781]
["bitfinex","ETHUSD",1762996221743,0.4621,3432.7,3432.6,2.9132436]
["bitfinex","ETHUSD",1762996221945,0.4662,3432.7,3432.5,2.91330374]
["bitfinex","ETHUSD",1762996222150,1.1572,3432.7,3432.6,2.9132436]
["bitfinex","ETHUSD",1762996222449,1.1582,3432.7,3432.1,0.1833]
["bitfinex","ETHUSD",1762996222636,1.1582,3432.7,3432.4,2.91340095]
["bitfinex","ETHUSD",1762996222943,1.1582,3432.7,3431.5,1.1337408]
["bitfinex","ETHUSD",1762996222944,0.4621,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1762996223310,0.6474,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1762996223655,0.691,3432.6,3432.5,4.45257327]
["bitfinex","ETHUSD",1762996224008,0.178,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762996224403,0.002,3432.9,3432.8,4.45231867]
["bitfinex","ETHUSD",1762996224608,0.002,3432.9,3432.8,5.80509568]
["bitfinex","ETHUSD",1762996225857,0.002,3432.9,3432.8,6.30489568]
["bitfinex","ETHUSD",1762996227238,0.01,3433.9,3433.8,4.45147032]
["bitfinex","ETHUSD",1762996227439,1e-08,3433.9,3433.8,5.65014986]
["bitfinex","ETHUSD",1762996227613,1e-08,3433.9,3433.8,6.14994986]
["bitfinex","ETHUSD",1762996232760,0.01,3434.9,3434.8,3.31688166]
["bitfinex","ETHUSD",1762996233054,1e-08,3434.9,3434.8,11.1270373]
["bitfinex","ETHUSD",1762996233553,1e-08,3434.9,3434.8,11.6039373]
["bitfinex","ETHUSD",1762996233754,1e-08,3434.9,3434.8,13.07348851]
["bitfinex","ETHUSD",1762996236248,0.01,3435.9,3435.8,3.31603429]
["bitfinex","ETHUSD",1762996236568,0.01,3435.9,3435.8,10.64168993]
["bitfinex","ETHUSD",1762996236871,0.01,3435.9,3435.8,11.31918993]
["bitfinex","ETHUSD",1762996237051,1e-08,3435.9,3435.8,12.7604319]
["bitfinex","ETHUSD",1762996237524,1e-08,3435.9,3435.8,7.04321706]
["bitfinex","ETHUSD",1762996239154,1e-08,3436.9,3436.8,3.97318742]
["bitfinex","ETHUSD",1762996239358,1e-08,3436.9,3436.8,10.82414306]
["bitfinex","ETHUSD",1762996239520,1e-08,3436.9,3436.8,11.30864306]
["bitfinex","ETHUSD",1762996239721,1e-08,3436.9,3436.8,12.73048555]
["bitfinex","ETHUSD",1762996240018,1e-08,3436.9,3436.8,12.93348555]
["bitfinex","ETHUSD",1762996240218,1e-08,3437.9,3437.8,3.96964104]
["bitfinex","ETHUSD",1762996240445,1e-08,3437.9,3437.8,10.82059668]
["bitfinex","ETHUSD",1762996240622,1e-08,3437.9,3437.8,11.30509668]
["bitfinex","ETHUSD",1762996240825,1e-08,3437.9,3437.8,12.50582431]
["bitfinex","ETHUSD",1762996241026,1e-08,3437.9,3437.8,10.16529668]
["bitfinex","ETHUSD",1762996241271,1e-08,3437.9,3437.8,4.44808184]
["bitfinex","ETHUSD",1762996241595,1e-08,3437.9,3437.8,4.92278184]
["bitfinex","ETHUSD",1762996241859,1e-08,3437.9,3437.8,5.40728184]
["bitfinex","ETHUSD",1762996242773,0.00200001,3437.9,3437.8,5.40728184]
["bitfinex","ETHUSD",1762996242925,0.01,3438.9,3438.8,3.31349515]
["bitfinex","ETHUSD",1762996243125,1e-08,3438.9,3438.8,4.92193595]
["bitfinex","ETHUSD",1762996243449,1e-08,3439.0,3438.9,3.31341059]
["bitfinex","ETHUSD",1762996243783,1e-08,3439.0,3438.9,5.40635139]
["bitfinex","ETHUSD",1762996244072,1e-08,3439.0,3438.9,6.65522689]
["bitfinex","ETHUSD",1762996244278,0.01,3439.9,3439.8,3.31264976]
["bitfinex","ETHUSD",1762996244491,0.01,3439.9,3439.8,10.6383054]
["bitfinex","ETHUSD",1762996244659,0.01,3439.9,3439.8,4.44639056]
["bitfinex","ETHUSD",1762996245442,1.0602,3439.9,3439.8,1.5392448]
["bitfinex","ETHUSD",1762996245756,1.0602,3439.9,3438.4,0.1801]
["bitfinex","ETHUSD",1762996245959,0.4669,3439.8,3438.5,1.1337408]
["bitfinex","ETHUSD",1762996246290,2.90723028,3439.7,3438.7,2.90806229]
["bitfinex","ETHUSD",1762996246471,0.6605,3438.8,3438.6,2.90808197]
["bitfinex","ETHUSD",1762996246683,0.6605,3438.8,3437.9,5.71721484]
["bitfinex","ETHUSD",1762996246684,0.1922,3438.5,3437.9,5.71721484]
["bitfinex","ETHUSD",1762996246979,0.1922,3438.5,3438.3,2.90841182]
["bitfinex","ETHUSD",1762996247154,0.9317,3438.4,3438.1,2.90857597]
["bitfinex","ETHUSD",1762996247352,0.9317,3438.4,3438.0,2.90859282]
["bitfinex","ETHUSD",1762996247690,0.193,3438.8,3437.4,5.71721484]
["bitfinex","ETHUSD",1762996247691,0.1949,3438.1,3437.4,5.71721484]
["bitfinex","ETHUSD",1762996247878,0.1949,3438.1,3437.2,2.90933358]
["bitfinex","ETHUSD",1762996248178,0.4669,3438.0,3437.5,2.90906596]
["bitfinex","ETHUSD",1762996248362,0.4669,3438.0,3437.8,2.90882765]
["bitfinex","ETHUSD",1762996248551,0.193,3437.9,3437.1,0.01]
["bitfinex","ETHUSD",1762996248752,0.4675,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1762996249059,0.193,3438.8,3437.8,0.4747]
["bitfinex","ETHUSD",1762996249368,0.193,3438.8,3438.7,3.31357972]
["bitfinex","ETHUSD",1762996249564,0.193,3439.3,3439.0,3.31332604]
["bitfinex","ETHUSD",1762996249765,0.193,3439.3,3439.2,3.31315694]
["bitfinex","ETHUSD",1762996250089,0.4669,3439.7,3439.6,2.9073148]
["bitfinex","ETHUSD",1762996250444,1.1274,3439.7,3439.4,2.90747842]
["bitfinex","ETHUSD",1762996250640,0.1922,3439.5,3439.0,2.90776317]
["bitfinex","ETHUSD",1762996250871,0.4648,3439.3,3438.6,0.405504]
["bitfinex","ETHUSD",1762996251074,0.4648,3439.3,3439.2,2.90765294]
["bitfinex","ETHUSD",1762996251273,0.4669,3439.2,3438.5,0.405504]
["bitfinex","ETHUSD",1762996251643,0.4669,3439.2,3438.6,2.90812509]
["bitfinex","ETHUSD",1762996251848,0.4669,3439.2,3438.2,0.405504]
["bitfinex","ETHUSD",1762996252084,0.4669,3439.2,3438.4,1.5392448]
["bitfinex","ETHUSD",1762996252256,0.4669,3439.2,3438.6,1.5392448]
["bitfinex","ETHUSD",1762996252457,0.4669,3439.2,3439.1,2.90773748]
["bitfinex","ETHUSD",1762996252672,0.6599,3439.7,3438.8,2.90799115]
["bitfinex","ETHUSD",1762996252874,0.1258,3439.9,3439.6,0.405504]
["bitfinex","ETHUSD",1762996253077,0.4675,3438.9,3438.1,3.0886496]
["bitfinex","ETHUSD",1762996253386,0.4675,3438.9,3437.8,1.1337408]
["bitfinex","ETHUSD",1762996253546,0.1922,3438.8,3438.0,1.1337408]
["bitfinex","ETHUSD",1762996253745,0.1922,3438.8,3437.7,5.71721484]
["bitfinex","ETHUSD",1762996253746,0.1922,3438.8,3438.4,2.90824813]
["bitfinex","ETHUSD",1762996253981,0.1922,3438.8,3438.3,1.1337408]
["bitfinex","ETHUSD",1762996254157,0.1922,3438.8,3437.8,1.1337408]
["bitfinex","ETHUSD",1762996254358,0.1922,3438.8,3438.7,2.90807572]
["bitfinex","ETHUSD",1762996254562,0.1922,3438.8,3438.2,1.1337408]
["bitfinex","ETHUSD",1762996254788,0.1922,3438.8,3437.9,0.68509556]
["bitfinex","ETHUSD",1762996254947,2.90699995,3440.0,3438.5,1.1337408]
["bitfinex","ETHUSD",1762996255146,0.4669,3439.4,3439.1,2.90769669]
["bitfinex","ETHUSD",1762996255352,0.4675,3439.2,3439.1,2.90769669]
["bitfinex","ETHUSD",1762996256190,0.9344,3439.2,3439.1,2.90773748]
["bitfinex","ETHUSD",1762996256484,0.9344,3439.2,3437.7,5.71721484]
["bitfinex","ETHUSD",1762996256687,0.1922,3439.1,3438.8,2.90796615]
["bitfinex","ETHUSD",1762996256889,0.6591,3439.1,3438.3,0.405504]
["bitfinex","ETHUSD",1762996257252,0.6591,3439.1,3439.0,2.90782204]
["bitfinex","ETHUSD",1762996257452,0.6591,3439.1,3438.2,2.90845239]
["bitfinex","ETHUSD",1762996257453,0.4669,3439.0,3438.1,0.1801]
["bitfinex","ETHUSD",1762996257692,0.1258,3439.9,3438.2,0.405504]
["bitfinex","ETHUSD",1762996257986,0.1258,3439.9,3439.4,1.1337408]
["bitfinex","ETHUSD",1762996257987,0.5927,3439.9,3439.4,1.1337408]
["bitfinex","ETHUSD",1762996258306,2.90726095,3439.7,3438.1,1.3138408]
["bitfinex","ETHUSD",1762996258450,0.5927,3439.9,3437.9,0.68509556]
["bitfinex","ETHUSD",1762996258451,0.1922,3439.1,3437.9,0.68509556]
["bitfinex","ETHUSD",1762996258763,0.1922,3439.1,3438.8,2.90797072]
["bitfinex","ETHUSD",1762996258764,0.8972,3439.1,3438.8,2.90797072]
["bitfinex","ETHUSD",1762996259106,0.6578,3438.9,3438.8,2.90797072]
["bitfinex","ETHUSD",1762996259323,0.6578,3438.9,3438.6,1.5392448]
["bitfinex","ETHUSD",1762996259521,0.1949,3438.7,3438.6,0.405504]
["bitfinex","ETHUSD",1762996259686,0.1949,3438.7,3437.9,0.68509556]
["bitfinex","ETHUSD",1762996259687,0.193,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762996260231,1.1274,3438.9,3437.7,1.5392448]
["bitfinex","ETHUSD",1762996260412,0.1922,3438.8,3438.6,1.1337408]
["bitfinex","ETHUSD",1762996260615,0.1922,3438.8,3438.0,0.405504]
["bitfinex","ETHUSD",1762996260616,0.6591,3438.8,3438.0,0.405504]
["bitfinex","ETHUSD",1762996260940,0.193,3438.9,3438.7,2.90807572]
["bitfinex","ETHUSD",1762996261088,0.4669,3439.4,3438.6,0.405504]
["bitfinex","ETHUSD",1762996261292,0.4669,3439.4,3439.3,2.9075684]
["bitfinex","ETHUSD",1762996261841,0.9344,3439.4,3439.3,2.9075684]
["bitfinex","ETHUSD",1762996261992,0.9344,3439.4,3439.2,2.90759217]
["bitfinex","ETHUSD",1762996262187,0.1922,3439.2,3439.0,0.405504]
["bitfinex","ETHUSD",1762996262620,0.4648,3439.1,3439.0,0.405504]
["bitfinex","ETHUSD",1762996262838,0.4648,3439.1,3439.0,3.31332604]
["bitfinex","ETHUSD",1762996263059,0.9233,3439.1,3439.0,0.405504]
["bitfinex","ETHUSD",1762996263263,0.4585,3439.5,3439.4,2.90748386]
["bitfinex","ETHUSD",1762996263434,0.4638,3439.5,3439.4,2.90748386]
["bitfinex","ETHUSD",1762996263834,0.705,3439.7,3439.6,2.9073148]
["bitfinex","ETHUSD",1762996264029,0.1258,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762996264261,0.01,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762996264565,0.01,3439.9,3439.8,3.31264976]
["bitfinex","ETHUSD",1762996264750,0.01,3439.9,3439.8,5.56227856]
["bitfinex","ETHUSD",1762996265149,0.01,3439.9,3439.8,6.01347856]
["bitfinex","ETHUSD",1762996265348,0.01,3439.9,3439.8,5.56227856]
["bitfinex","ETHUSD",1762996265550,0.01,3439.9,3439.8,1.5392448]
["bitfinex","ETHUSD",1762996265730,0.6557,3439.9,3439.8,1.5392448]
["bitfinex","ETHUSD",1762996265930,0.01,3439.9,3439.8,4.44639056]
["bitfinex","ETHUSD",1762996266163,0.01,3439.9,3439.8,4.94029056]
["bitfinex","ETHUSD",1762996266678,0.01,3439.9,3439.8,4.44639056]
["bitfinex","ETHUSD",1762996267280,0.1819,3440.7,3440.6,2.9064698]
["bitfinex","ETHUSD",1762996267570,0.1819,3440.7,3440.6,3.3119738]
["bitfinex","ETHUSD",1762996267571,0.27079329,3440.7,3440.6,3.3119738]
["bitfinex","ETHUSD",1762996267770,1.19309329,3440.7,3439.9,1.1337408]
["bitfinex","ETHUSD",1762996267930,0.27079329,3440.6,3440.5,2.90655427]
["bitfinex","ETHUSD",1762996268130,0.42059329,3440.6,3440.5,2.90655427]
["bitfinex","ETHUSD",1762996268676,0.87909329,3440.6,3439.9,0.405504]
["bitfinex","ETHUSD",1762996268835,0.87909329,3440.6,3439.3,1.1337408]
["bitfinex","ETHUSD",1762996268836,0.1529,3440.0,3439.3,1.1337408]
["bitfinex","ETHUSD",1762996269034,0.4585,3440.5,3439.1,0.6328]
["bitfinex","ETHUSD",1762996269333,0.27098683,3440.4,3439.8,0.405504]
["bitfinex","ETHUSD",1762996269532,0.27098683,3440.3,3440.2,3.31231174]
["bitfinex","ETHUSD",1762996269760,0.05980148,3440.8,3440.7,2.90638532]
["bitfinex","ETHUSD",1762996270037,0.33093322,3440.8,3440.7,2.90638532]
["bitfinex","ETHUSD",1762996270366,0.33093322,3440.8,3440.7,0.405504]
["bitfinex","ETHUSD",1762996270589,1.25323322,3440.8,3440.2,0.405504]
["bitfinex","ETHUSD",1762996270748,0.27113174,3440.7,3439.2,6.09646236]
["bitfinex","ETHUSD",1762996270951,3.17766097,3440.6,3439.8,0.405504]
["bitfinex","ETHUSD",1762996271188,0.3317,3439.9,3439.8,4.44639056]
["bitfinex","ETHUSD",1762996271393,0.3317,3439.9,3439.8,1.5392448]
["bitfinex","ETHUSD",1762996271554,0.7902,3439.9,3439.8,1.5392448]
["bitfinex","ETHUSD",1762996271850,0.7902,3439.9,3439.1,0.1816]
["bitfinex","ETHUSD",1762996272050,0.27119941,3439.8,3439.7,4.04097108]
["bitfinex","ETHUSD",1762996272985,1.19349941,3439.8,3439.1,0.59740642]
["bitfinex","ETHUSD",1762996273169,0.4606,3439.2,3438.6,0.1816]
["bitfinex","ETHUSD",1762996273368,0.4606,3439.2,3439.1,2.90773748]
["bitfinex","ETHUSD",1762996273691,0.4585,3439.4,3438.5,0.001]
["bitfinex","ETHUSD",1762996273892,0.4638,3439.0,3438.9,2.90790659]
["bitfinex","ETHUSD",1762996274471,0.9223,3439.0,3438.9,2.90790659]
["bitfinex","ETHUSD",1762996274708,1.19360054,3439.0,3438.6,2.90810021]
["bitfinex","ETHUSD",1762996274858,0.1498,3438.8,3438.7,2.90807572]
["bitfinex","ETHUSD",1762996275055,1.12510803,3438.8,3438.7,4.04181652]
["bitfinex","ETHUSD",1762996275255,2.04740803,3438.8,3438.5,0.001]
["bitfinex","ETHUSD",1762996275610,0.1925,3438.6,3438.5,4.04298567]
["bitfinex","ETHUSD",1762996275760,0.46380803,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762996275960,1.62730803,3438.6,3438.5,2.90924487]
["bitfinex","ETHUSD",1762996277006,0.92230803,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762996277212,1.62630803,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762996277408,1.62630803,3438.6,3438.5,2.90924487]
["bitfinex","ETHUSD",1762996277708,0.27130803,3438.6,3438.5,3.31474887]
["bitfinex","ETHUSD",1762996277888,0.97530803,3438.6,3438.5,3.31474887]
["bitfinex","ETHUSD",1762996278058,1.43910803,3438.6,3438.5,0.406504]
["bitfinex","ETHUSD",1762996278391,1.89760803,3438.6,3438.5,3.31474887]
["bitfinex","ETHUSD",1762996278780,0.97530803,3438.6,3438.5,3.31474887]
["bitfinex","ETHUSD",1762996278982,3.08896398,3439.9,3438.5,3.31474887]
["bitfinex","ETHUSD",1762996278983,0.1819,3439.9,3438.6,1.1337408]
["bitfinex","ETHUSD",1762996279284,0.4585,3439.5,3439.4,2.90748386]
["bitfinex","ETHUSD",1762996279475,0.6404,3439.9,3439.6,2.90728692]
["bitfinex","ETHUSD",1762996279670,0.6424,3439.9,3439.6,2.90728692]
["bitfinex","ETHUSD",1762996279872,0.4638,3439.7,3439.6,2.9073148]
["bitfinex","ETHUSD",1762996280409,0.1839,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762996280694,0.1839,3439.9,3439.6,2.9073148]
["bitfinex","ETHUSD",1762996280695,0.4638,3439.7,3439.0,1.1337408]
["bitfinex","ETHUSD",1762996280870,0.9223,3439.7,3439.4,1.5392448]
["bitfinex","ETHUSD",1762996281077,0.9223,3439.7,3439.4,4.44671556]
["bitfinex","ETHUSD",1762996281395,0.1608,3439.5,3439.4,3.31298786]
["bitfinex","ETHUSD",1762996281789,0.704,3439.6,3439.5,4.04114013]
["bitfinex","ETHUSD",1762996281972,0.4585,3439.8,3439.7,2.90723028]
["bitfinex","ETHUSD",1762996282172,0.703,3439.8,3439.5,1.1337408]
["bitfinex","ETHUSD",1762996282376,0.4638,3439.6,3439.5,4.04114013]
["bitfinex","ETHUSD",1762996282683,0.1839,3439.9,3439.6,2.9073148]
["bitfinex","ETHUSD",1762996282993,0.6424,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762996283193,1.3454,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762996283507,0.002,3439.9,3439.8,5.6351107]
["bitfinex","ETHUSD",1762996283794,0.002,3439.9,3439.8,6.0863107]
["bitfinex","ETHUSD",1762996286308,0.002,3439.9,3439.8,5.6351107]
["bitfinex","ETHUSD",1762996286805,0.002,3439.9,3439.8,6.0863107]
["bitfinex","ETHUSD",1762996287109,0.002,3439.9,3439.8,5.6351107]
["bitfinex","ETHUSD",1762996287312,0.002,3439.9,3439.8,1.5392448]
["bitfinex","ETHUSD",1762996287620,0.002,3439.9,3439.8,4.04088656]
["bitfinex","ETHUSD",1762996287977,0.002,3439.9,3439.0,0.6328]
["bitfinex","ETHUSD",1762996287978,1.0933,3439.9,3439.0,0.1816]
["bitfinex","ETHUSD",1762996288304,0.1846,3439.7,3439.6,2.9073148]
["bitfinex","ETHUSD",1762996288494,0.6424,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762996288710,0.6424,3439.9,3439.6,4.0410556]
["bitfinex","ETHUSD",1762996288711,0.1839,3439.9,3439.6,1.1337408]
["bitfinex","ETHUSD",1762996289012,0.6424,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762996289175,0.1839,3439.9,3439.6,1.1337408]
["bitfinex","ETHUSD",1762996289509,0.4585,3439.8,3439.7,2.90723028]
["bitfinex","ETHUSD",1762996289873,0.1839,3439.9,3439.8,3.31264976]
["bitfinex","ETHUSD",1762996290078,1.1062,3439.9,3439.6,1.1337408]
["bitfinex","ETHUSD",1762996290378,0.1718,3439.7,3439.1,2.90768357]
["bitfinex","ETHUSD",1762996290585,0.4609,3439.5,3439.0,1.1337408]
["bitfinex","ETHUSD",1762996290909,0.4609,3439.5,3439.4,2.90748386]
["bitfinex","ETHUSD",1762996291213,0.9194,3439.5,3439.2,0.405504]
["bitfinex","ETHUSD",1762996291402,0.9194,3439.5,3438.5,0.001]
["bitfinex","ETHUSD",1762996291572,0.1747,3439.2,3439.1,1.1337408]
["bitfinex","ETHUSD",1762996291776,0.1747,3439.2,3439.0,1.1337408]
["bitfinex","ETHUSD",1762996291984,0.1747,3439.2,3439.1,2.90773748]
["bitfinex","ETHUSD",1762996292573,0.1747,3439.2,3438.6,0.56118642]
["bitfinex","ETHUSD",1762996292909,0.4204,3439.1,3438.5,0.001]
["bitfinex","ETHUSD",1762996293114,0.1771,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762996293292,0.3589,3438.6,3438.5,2.90924487]
["bitfinex","ETHUSD",1762996293494,0.3589,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1762996293690,0.8554,3438.6,3438.5,4.04298567]
["bitfinex","ETHUSD",1762996294413,0.1814,3439.0,3438.9,2.90790659]
["bitfinex","ETHUSD",1762996294614,0.4965,3439.6,3438.6,0.405504]
["bitfinex","ETHUSD",1762996294916,0.97516969,3439.5,3439.4,2.90748386]
["bitfinex","ETHUSD",1762996295123,0.4965,3439.6,3439.4,2.90748386]
["bitfinex","ETHUSD",1762996295276,0.1839,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762996295480,0.6561,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762996295680,1.1526,3439.9,3439.5,2.90732204]
["bitfinex","ETHUSD",1762996296028,0.1839,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762996296182,0.1839,3439.9,3439.8,3.31264976]
["bitfinex","ETHUSD",1762996296382,0.002,3439.9,3439.8,4.04801297]
["bitfinex","ETHUSD",1762996296716,0.002,3439.9,3439.8,6.11385377]
["bitfinex","ETHUSD",1762996297021,0.002,3439.9,3439.8,5.18175377]
["bitfinex","ETHUSD",1762996298580,0.002,3439.9,3439.8,5.64835377]
["bitfinex","ETHUSD",1762996298818,0.002,3439.9,3439.8,5.18175377]
["bitfinex","ETHUSD",1762996299188,0.002,3439.9,3439.8,6.11385377]
["bitfinex","ETHUSD",1762996299394,0.002,3439.9,3439.8,5.64835377]
["bitfinex","ETHUSD",1762996299710,0.002,3439.9,3439.8,5.18175377]
["bitfinex","ETHUSD",1762996300284,0.002,3439.9,3439.8,5.64835377]
["bitfinex","ETHUSD",1762996300696,1.0949,3439.9,3439.8,1.1337408]
["bitfinex","ETHUSD",1762996300912,0.5984,3439.9,3439.8,4.04088656]
["bitfinex","ETHUSD",1762996301114,0.5984,3439.9,3439.8,1.1337408]
["bitfinex","ETHUSD",1762996301316,0.5984,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762996301518,0.002,3439.9,3439.8,3.31264976]
["bitfinex","ETHUSD",1762996301725,1.7624,3441.9,3439.8,3.49743225]
["bitfinex","ETHUSD",1762996301923,0.01,3441.9,3441.8,4.44470124]
["bitfinex","ETHUSD",1762996302108,0.01,3441.9,3441.8,10.20743904]
["bitfinex","ETHUSD",1762996302494,0.01,3441.9,3441.8,4.59657485]
["bitfinex","ETHUSD",1762996302696,0.01,3441.9,3441.8,5.85883941]
["bitfinex","ETHUSD",1762996303621,0.01,3441.9,3441.8,11.4697036]
["bitfinex","ETHUSD",1762996303826,0.01,3441.9,3441.8,11.0042036]
["bitfinex","ETHUSD",1762996304015,1e-08,3441.9,3441.8,5.39333941]
["bitfinex","ETHUSD",1762996305731,1.15010001,3441.9,3441.8,4.59657485]
["bitfinex","ETHUSD",1762996306034,1e-08,3441.9,3441.8,4.59657485]
["bitfinex","ETHUSD",1762996306694,1e-08,3441.9,3441.8,11.13953904]
["bitfinex","ETHUSD",1762996307532,0.01,3442.9,3442.8,3.31011652]
["bitfinex","ETHUSD",1762996307696,0.01,3442.9,3442.8,4.62395732]
["bitfinex","ETHUSD",1762996307697,1e-08,3442.9,3442.8,4.62395732]
["bitfinex","ETHUSD",1762996307898,1e-08,3442.9,3442.8,5.196726]
["bitfinex","ETHUSD",1762996308437,0.18140001,3442.9,3441.3,0.4655]
["bitfinex","ETHUSD",1762996308731,0.67790001,3442.9,3442.6,2.90477875]
["bitfinex","ETHUSD",1762996308893,0.67790001,3442.9,3442.6,2.90469815]
["bitfinex","ETHUSD",1762996309105,0.4965,3442.8,3442.5,2.90485654]
["bitfinex","ETHUSD",1762996309306,0.4965,3442.8,3442.7,2.90469689]
["bitfinex","ETHUSD",1762996309936,0.4965,3442.8,3442.4,1.5392448]
["bitfinex","ETHUSD",1762996310106,0.4965,3442.8,3442.4,0.405504]
["bitfinex","ETHUSD",1762996310308,0.4965,3442.8,3442.5,2.90484672]
["bitfinex","ETHUSD",1762996310509,0.4965,3442.8,3442.3,5.61086419]
["bitfinex","ETHUSD",1762996310704,0.4965,3442.8,3442.4,1.5392448]
["bitfinex","ETHUSD",1762996310908,0.4965,3442.8,3442.4,4.4441648]
["bitfinex","ETHUSD",1762996311215,0.4965,3442.8,3441.4,5.61086419]
["bitfinex","ETHUSD",1762996311428,0.4965,3442.8,3441.8,2.90544899]
["bitfinex","ETHUSD",1762996311642,0.4965,3442.8,3441.9,1.1337408]
["bitfinex","ETHUSD",1762996311806,0.1814,3441.9,3441.7,4.03928166]
["bitfinex","ETHUSD",1762996312006,0.1814,3441.9,3441.4,5.61086419]
["bitfinex","ETHUSD",1762996312246,0.4965,3441.8,3441.0,5.61086419]
["bitfinex","ETHUSD",1762996312551,0.4965,3441.8,3441.4,2.90572233]
["bitfinex","ETHUSD",1762996312715,0.4965,3441.8,3441.2,1.1337408]
["bitfinex","ETHUSD",1762996313144,0.4965,3441.8,3440.7,1.1337408]
["bitfinex","ETHUSD",1762996313312,0.4965,3441.8,3441.4,2.90575634]
["bitfinex","ETHUSD",1762996313514,0.73,3442.4,3442.0,2.90520823]
["bitfinex","ETHUSD",1762996313835,0.73,3442.4,3442.2,2.90503768]
["bitfinex","ETHUSD",1762996314036,0.4965,3442.3,3442.0,2.90520703]
["bitfinex","ETHUSD",1762996314212,0.4965,3442.3,3442.2,2.90511881]
["bitfinex","ETHUSD",1762996315163,0.4965,3442.8,3441.8,5.61086419]
["bitfinex","ETHUSD",1762996315310,0.73,3442.7,3442.5,2.90482155]
["bitfinex","ETHUSD",1762996315511,0.4965,3442.6,3442.0,0.405504]
["bitfinex","ETHUSD",1762996315816,0.4965,3442.6,3441.8,6.32587509]
["bitfinex","ETHUSD",1762996316052,0.4965,3442.6,3441.8,5.61086419]
["bitfinex","ETHUSD",1762996316539,0.1814,3441.9,3441.8,8.92182463]
["bitfinex","ETHUSD",1762996317743,0.4965,3442.5,3441.8,6.01636819]
["bitfinex","ETHUSD",1762996317917,0.18340001,3442.9,3441.6,0.001]
["bitfinex","ETHUSD",1762996317918,0.6779,3441.9,3441.7,2.90550683]
["bitfinex","ETHUSD",1762996318107,0.6779,3441.9,3441.6,0.001]
["bitfinex","ETHUSD",1762996318308,0.4965,3442.3,3441.7,0.405504]
["bitfinex","ETHUSD",1762996318632,0.4965,3442.8,3442.4,2.90487175]
["bitfinex","ETHUSD",1762996318939,0.4965,3442.8,3442.5,2.90484857]
["bitfinex","ETHUSD",1762996319375,2.91020257,3443.3,3443.2,2.90427509]
["bitfinex","ETHUSD",1762996319376,0.006,3443.3,3443.2,2.90427509]
["bitfinex","ETHUSD",1762996319532,0.006,3443.3,3443.2,9.21107079]
["bitfinex","ETHUSD",1762996319720,0.006,3443.3,3443.2,10.34481159]
["bitfinex","ETHUSD",1762996320444,1e-08,3443.3,3443.2,10.34481159]
["bitfinex","ETHUSD",1762996320768,1e-08,3443.9,3443.8,3.30927309]
["bitfinex","ETHUSD",1762996320923,1e-08,3443.9,3443.8,8.92013728]
["bitfinex","ETHUSD",1762996321275,1e-08,3443.9,3443.8,11.23627893]
["bitfinex","ETHUSD",1762996321472,1e-08,3443.9,3443.8,6.01636819]
["bitfinex","ETHUSD",1762996321638,1e-08,3443.9,3443.8,10.05387808]
["bitfinex","ETHUSD",1762996322547,1e-08,3443.9,3443.8,10.52307808]
["bitfinex","ETHUSD",1762996322749,1e-08,3443.9,3443.8,7.15010899]
["bitfinex","ETHUSD",1762996323124,1e-08,3443.9,3443.8,10.05387808]
["bitfinex","ETHUSD",1762996323358,1e-08,3443.9,3443.8,11.34965917]
["bitfinex","ETHUSD",1762996323725,1e-08,3443.9,3443.8,1.5392448]
["bitfinex","ETHUSD",1762996323955,0.45090001,3443.9,3443.8,4.44301389]
["bitfinex","ETHUSD",1762996324128,1e-08,3443.9,3443.8,0.405504]
["bitfinex","ETHUSD",1762996324538,1e-08,3443.9,3443.8,3.30927309]
["bitfinex","ETHUSD",1762996325341,1e-08,3443.9,3443.8,0.405504]
["bitfinex","ETHUSD",1762996325542,1e-08,3443.9,3443.8,3.30927309]
["bitfinex","ETHUSD",1762996325758,0.01,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762996326075,0.01,3444.9,3444.8,6.01636819]
["bitfinex","ETHUSD",1762996326442,0.4609,3444.9,3444.8,8.91929433]
["bitfinex","ETHUSD",1762996326644,0.4609,3444.9,3444.8,6.01636819]
["bitfinex","ETHUSD",1762996326842,0.01,3444.9,3444.8,8.91929433]
["bitfinex","ETHUSD",1762996327040,0.4609,3444.9,3444.4,5.61086419]
["bitfinex","ETHUSD",1762996327240,0.4609,3444.9,3444.5,0.405504]
["bitfinex","ETHUSD",1762996327469,0.01,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762996327780,0.1911,3445.9,3445.0,0.405504]
["bitfinex","ETHUSD",1762996328096,0.1811,3447.1,3446.6,2.90133356]
["bitfinex","ETHUSD",1762996328235,0.1811,3447.1,3446.6,0.405504]
["bitfinex","ETHUSD",1762996328585,0.1811,3447.1,3446.6,1.00714082]
["bitfinex","ETHUSD",1762996328984,0.1811,3447.1,3446.8,3.30674573]
["bitfinex","ETHUSD",1762996329478,0.1811,3447.1,3446.8,0.405504]
["bitfinex","ETHUSD",1762996329846,0.4509,3447.8,3446.8,3.30674573]
["bitfinex","ETHUSD",1762996330236,0.01,3447.9,3446.8,3.30674573]
["bitfinex","ETHUSD",1762996330237,0.01,3447.9,3446.9,0.405504]
["bitfinex","ETHUSD",1762996330434,0.01,3447.9,3447.8,3.44850425]
["bitfinex","ETHUSD",1762996330635,0.01,3447.9,3447.7,5.66624134]
["bitfinex","ETHUSD",1762996330836,0.01,3447.9,3447.2,5.66624134]
["bitfinex","ETHUSD",1762996331264,0.01,3447.9,3447.5,5.66624134]
["bitfinex","ETHUSD",1762996331588,0.1411,3448.4,3447.5,5.66624134]
["bitfinex","ETHUSD",1762996331738,0.1411,3448.4,3447.5,0.56662413]
["bitfinex","ETHUSD",1762996331939,0.1411,3448.4,3447.6,5.66624134]
["bitfinex","ETHUSD",1762996332136,0.4509,3448.3,3447.0,0.24175488]
["bitfinex","ETHUSD",1762996332437,0.4509,3448.3,3447.1,2.90091134]
["bitfinex","ETHUSD",1762996332841,0.4509,3448.3,3447.4,5.66624134]
["bitfinex","ETHUSD",1762996333785,0.07446393,3448.6,3447.9,8.56653825]
["bitfinex","ETHUSD",1762996333938,0.07446393,3448.6,3447.9,5.66624134]
["bitfinex","ETHUSD",1762996334146,0.07446393,3448.6,3448.0,2.90022707]
["bitfinex","ETHUSD",1762996334345,0.07446393,3448.6,3448.0,4.04691939]
["bitfinex","ETHUSD",1762996334541,0.07446393,3448.6,3448.0,1.14669232]
["bitfinex","ETHUSD",1762996334741,0.07446393,3448.6,3448.0,0.405504]
["bitfinex","ETHUSD",1762996334983,0.07446393,3448.6,3448.1,2.9001479]
["bitfinex","ETHUSD",1762996335184,0.07446393,3448.6,3447.9,5.66624134]
["bitfinex","ETHUSD",1762996335381,0.07446393,3448.6,3448.0,0.405504]
["bitfinex","ETHUSD",1762996335592,0.07446393,3448.6,3448.5,3.30531551]
["bitfinex","ETHUSD",1762996335757,0.07446393,3448.6,3448.5,5.6232039]
["bitfinex","ETHUSD",1762996335944,0.1811,3450.1,3448.9,0.04]
["bitfinex","ETHUSD",1762996336285,0.1811,3450.1,3448.0,0.4728]
["bitfinex","ETHUSD",1762996336286,0.4509,3449.8,3448.0,0.4728]
["bitfinex","ETHUSD",1762996336448,0.1811,3448.9,3448.2,2.90004371]
["bitfinex","ETHUSD",1762996336646,0.4509,3449.8,3448.6,5.66624134]
["bitfinex","ETHUSD",1762996336869,0.1811,3449.3,3448.6,5.66624134]
["bitfinex","ETHUSD",1762996337486,0.4509,3449.2,3447.6,0.1838]
["bitfinex","ETHUSD",1762996337655,0.4509,3449.2,3447.7,0.4728]
["bitfinex","ETHUSD",1762996337980,0.4509,3449.2,3447.6,0.1838]
["bitfinex","ETHUSD",1762996338363,0.4509,3449.2,3448.1,0.405504]
["bitfinex","ETHUSD",1762996338562,0.4509,3449.2,3448.2,2.9000638]
["bitfinex","ETHUSD",1762996338763,0.1811,3449.3,3448.5,2.89979373]
["bitfinex","ETHUSD",1762996338982,0.1811,3449.3,3448.1,1.49890975]
["bitfinex","ETHUSD",1762996339194,0.1811,3449.3,3448.4,2.89982261]
["bitfinex","ETHUSD",1762996339405,0.1811,3449.3,3448.6,2.89964615]
["bitfinex","ETHUSD",1762996339602,0.1811,3449.5,3448.6,0.33051502]
["bitfinex","ETHUSD",1762996339797,0.1811,3449.5,3448.6,3.23021412]
["bitfinex","ETHUSD",1762996340000,0.4509,3449.4,3447.7,5.66624134]
["bitfinex","ETHUSD",1762996340187,3.3499581,3449.4,3447.9,2.90031613]
["bitfinex","ETHUSD",1762996340386,0.4509,3449.4,3448.1,1.1337408]
["bitfinex","ETHUSD",1762996340587,0.4509,3449.3,3447.9,1.1337408]
["bitfinex","ETHUSD",1762996340762,1.1989,3449.3,3447.8,2.90032809]
["bitfinex","ETHUSD",1762996340963,0.1811,3449.5,3448.0,1.1337408]
["bitfinex","ETHUSD",1762996341186,0.1811,3449.5,3448.0,1.5392448]
["bitfinex","ETHUSD",1762996341391,0.1811,3449.5,3448.5,0.405504]
["bitfinex","ETHUSD",1762996341600,1e-08,3449.9,3448.8,0.405504]
["bitfinex","ETHUSD",1762996341962,1e-08,3449.9,3449.6,2.89881678]
["bitfinex","ETHUSD",1762996342163,1e-08,3449.9,3449.8,3.07871876]
["bitfinex","ETHUSD",1762996342561,1e-08,3449.9,3449.6,0.28988168]
["bitfinex","ETHUSD",1762996342769,1e-08,3449.9,3449.6,2.89885962]
["bitfinex","ETHUSD",1762996343107,1e-08,3449.9,3449.5,0.18]
["bitfinex","ETHUSD",1762996343270,1e-08,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1762996343782,1e-08,3449.9,3449.8,3.37151876]
["bitfinex","ETHUSD",1762996344266,1e-08,3449.9,3449.8,4.91076356]
["bitfinex","ETHUSD",1762996344471,1e-08,3449.9,3449.8,5.7097286]
["bitfinex","ETHUSD",1762996345407,1e-08,3449.9,3449.8,5.3042246]
["bitfinex","ETHUSD",1762996345593,1e-08,3449.9,3449.8,5.7097286]
["bitfinex","ETHUSD",1762996345829,1e-08,3449.9,3449.8,2.33820984]
["bitfinex","ETHUSD",1762996345995,1e-08,3449.9,3449.8,4.43796356]
["bitfinex","ETHUSD",1762996346706,1e-08,3449.9,3449.8,4.91076356]
["bitfinex","ETHUSD",1762996348514,1e-08,3449.9,3449.8,5.02678478]
["bitfinex","ETHUSD",1762996349023,1e-08,3449.9,3449.8,4.91076356]
["bitfinex","ETHUSD",1762996349734,1e-08,3449.9,3449.5,0.18]
["bitfinex","ETHUSD",1762996349895,1e-08,3449.9,3449.5,2.89889385]
["bitfinex","ETHUSD",1762996350092,1e-08,3449.9,3449.3,2.89912523]
["bitfinex","ETHUSD",1762996350414,1e-08,3449.9,3448.7,5.66624134]
["bitfinex","ETHUSD",1762996350616,1e-08,3449.9,3449.2,2.89920344]
["bitfinex","ETHUSD",1762996350929,1e-08,3449.9,3448.9,4.03321599]
["bitfinex","ETHUSD",1762996351096,1e-08,3449.9,3448.8,0.87498259]
["bitfinex","ETHUSD",1762996351302,0.4509,3449.8,3448.8,2.89954841]
["bitfinex","ETHUSD",1762996351630,0.4509,3449.8,3449.4,2.89902924]
["bitfinex","ETHUSD",1762996351821,0.4509,3449.8,3448.6,0.1838]
["bitfinex","ETHUSD",1762996351822,0.1811,3449.5,3448.6,0.1838]
["bitfinex","ETHUSD",1762996352217,0.4509,3449.8,3449.6,2.89887945]
["bitfinex","ETHUSD",1762996352431,1e-08,3449.9,3448.7,0.4728]
["bitfinex","ETHUSD",1762996352595,1e-08,3449.9,3449.0,0.405504]
["bitfinex","ETHUSD",1762996352799,0.4577,3449.8,3448.9,2.89941791]
["bitfinex","ETHUSD",1762996353099,1e-08,3449.9,3449.5,2.89889119]
["bitfinex","ETHUSD",1762996353322,1e-08,3449.9,3448.9,1.1337408]
["bitfinex","ETHUSD",1762996353521,1e-08,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1762996354151,1e-08,3449.9,3449.5,0.1812]
["bitfinex","ETHUSD",1762996354360,1e-08,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1762996354768,1e-08,3449.9,3449.7,2.89878715]
["bitfinex","ETHUSD",1762996354933,1e-08,3449.9,3448.9,0.405504]
["bitfinex","ETHUSD",1762996354934,0.45770001,3449.9,3448.9,0.405504]
["bitfinex","ETHUSD",1762996355129,0.45770001,3449.9,3448.6,0.1826]
["bitfinex","ETHUSD",1762996355130,1e-08,3449.9,3448.6,0.1826]
["bitfinex","ETHUSD",1762996355340,1e-08,3449.9,3449.0,1.5392448]
["bitfinex","ETHUSD",1762996355540,1e-08,3449.9,3449.7,2.8987989]
["bitfinex","ETHUSD",1762996355742,1e-08,3449.9,3449.1,0.2285903]
["bitfinex","ETHUSD",1762996355948,0.05,3451.6,3449.8,0.1812]
["bitfinex","ETHUSD",1762996356147,0.05,3451.6,3450.8,0.1426]
["bitfinex","ETHUSD",1762996356463,0.05,3451.6,3451.5,2.89729103]
["bitfinex","ETHUSD",1762996356620,0.05,3451.6,3451.0,0.405504]
["bitfinex","ETHUSD",1762996356823,0.05,3451.6,3450.8,0.1426]
["bitfinex","ETHUSD",1762996357130,0.05,3451.6,3451.5,2.89729103]
["bitfinex","ETHUSD",1762996357770,0.05,3451.6,3451.4,2.89736643]
["bitfinex","ETHUSD",1762996358075,0.05,3451.6,3451.3,2.89739306]
["bitfinex","ETHUSD",1762996358225,0.05,3451.6,3451.1,2.8975963]
["bitfinex","ETHUSD",1762996358425,0.05,3451.6,3451.1,0.34457003]
["bitfinex","ETHUSD",1762996358624,0.05,3451.6,3451.0,1.1337408]
["bitfinex","ETHUSD",1762996358943,0.5077,3451.6,3450.7,1.1337408]
["bitfinex","ETHUSD",1762996359143,0.5077,3451.6,3451.2,2.89747408]
["bitfinex","ETHUSD",1762996359346,0.5077,3451.6,3451.1,2.89761675]
["bitfinex","ETHUSD",1762996359545,0.5077,3451.6,3450.5,4.43737252]
["bitfinex","ETHUSD",1762996359843,0.5077,3451.6,3450.9,2.89777372]
["bitfinex","ETHUSD",1762996360165,0.5077,3451.6,3450.6,1.02462139]
["bitfinex","ETHUSD",1762996360463,0.5077,3451.6,3449.5,0.4834]
["bitfinex","ETHUSD",1762996360626,0.5077,3451.6,3449.9,2.89857476]
["bitfinex","ETHUSD",1762996360627,2.89748097,3451.3,3449.9,2.89857476]
["bitfinex","ETHUSD",1762996360828,0.753,3451.3,3449.5,0.5077]
["bitfinex","ETHUSD",1762996361058,0.1861,3450.0,3449.1,0.01]
["bitfinex","ETHUSD",1762996361378,5.220012,3451.2,3449.1,2.90922472]
["bitfinex","ETHUSD",1762996361379,2.89819125,3450.5,3449.1,2.90922472]
["bitfinex","ETHUSD",1762996361518,0.1861,3449.9,3449.2,0.29102247]
["bitfinex","ETHUSD",1762996361718,0.6438,3449.9,3449.2,2.899223]
["bitfinex","ETHUSD",1762996362028,0.6438,3449.9,3449.1,0.01]
["bitfinex","ETHUSD",1762996362233,0.4577,3449.8,3449.1,0.01]
["bitfinex","ETHUSD",1762996362634,0.1861,3449.9,3449.1,0.01]
["bitfinex","ETHUSD",1762996362833,0.6438,3449.9,3449.1,0.01]
["bitfinex","ETHUSD",1762996363250,0.4577,3449.8,3449.1,0.01]
["bitfinex","ETHUSD",1762996363957,0.05,3451.6,3450.0,0.405504]
["bitfinex","ETHUSD",1762996364172,0.05,3451.6,3450.6,1.5392448]
["bitfinex","ETHUSD",1762996364526,0.5077,3451.6,3450.8,2.89787836]
["bitfinex","ETHUSD",1762996364833,0.5077,3451.6,3450.9,2.89779026]
["bitfinex","ETHUSD",1762996365046,0.5077,3451.6,3450.8,1.25959032]
["bitfinex","ETHUSD",1762996365560,0.5077,3451.6,3449.9,2.89860818]
["bitfinex","ETHUSD",1762996365561,5.949792,3451.5,3449.2,0.75745262]
["bitfinex","ETHUSD",1762996365734,0.752,3451.4,3449.5,1.6171408]
["bitfinex","ETHUSD",1762996365935,1.2097,3451.4,3450.3,2.89829701]
["bitfinex","ETHUSD",1762996366134,0.4577,3451.3,3450.5,2.898075]
["bitfinex","ETHUSD",1762996366344,0.4577,3451.3,3450.6,2.89803808]
["bitfinex","ETHUSD",1762996366525,0.4577,3451.3,3450.5,0.57963787]
["bitfinex","ETHUSD",1762996366727,0.4577,3451.3,3449.7,0.405504]
["bitfinex","ETHUSD",1762996366955,0.4577,3451.3,3449.8,2.89871876]
["bitfinex","ETHUSD",1762996367157,1.2087,3451.3,3450.1,0.405504]
["bitfinex","ETHUSD",1762996367365,0.751,3451.3,3450.5,2.89807566]
["bitfinex","ETHUSD",1762996367531,0.4577,3451.2,3450.1,0.587404]
["bitfinex","ETHUSD",1762996367737,0.4577,3451.2,3450.5,2.89812452]
["bitfinex","ETHUSD",1762996367955,0.4577,3451.2,3450.2,3.81352328]
["bitfinex","ETHUSD",1762996368138,0.4577,3451.2,3450.3,2.89829869]
["bitfinex","ETHUSD",1762996368355,0.4577,3451.2,3450.6,2.89803031]
["bitfinex","ETHUSD",1762996368558,0.4577,3451.2,3450.7,2.89795376]
["bitfinex","ETHUSD",1762996368762,0.4577,3451.2,3450.7,0.57961666]
["bitfinex","ETHUSD",1762996368965,0.4577,3451.2,3450.6,2.89802107]
["bitfinex","ETHUSD",1762996369276,0.8,3451.6,3451.1,2.89755441]
["bitfinex","ETHUSD",1762996369486,0.05,3451.6,3450.4,2.89821469]
["bitfinex","ETHUSD",1762996369664,0.05,3451.6,3450.5,0.82510017]
["bitfinex","ETHUSD",1762996369665,0.5077,3451.6,3450.5,0.82510017]
["bitfinex","ETHUSD",1762996369979,0.5077,3451.6,3450.3,1.5392448]
["bitfinex","ETHUSD",1762996370165,0.5077,3451.6,3450.5,2.8981307]
["bitfinex","ETHUSD",1762996370345,0.5077,3451.6,3450.5,1.1337408]
["bitfinex","ETHUSD",1762996370546,0.5077,3451.6,3451.0,2.89768131]
["bitfinex","ETHUSD",1762996370746,0.05,3451.6,3451.5,2.89729103]
["bitfinex","ETHUSD",1762996370954,0.05,3451.6,3450.5,1.6171408]
["bitfinex","ETHUSD",1762996371154,0.05,3451.6,3450.7,0.405504]
["bitfinex","ETHUSD",1762996371577,0.05,3451.6,3451.5,2.89729103]
["bitfinex","ETHUSD",1762996371779,0.5077,3451.6,3450.7,1.1337408]
["bitfinex","ETHUSD",1762996371967,0.5077,3451.6,3450.3,3.04084244]
["bitfinex","ETHUSD",1762996371968,0.5077,3451.6,3451.1,2.89761761]
["bitfinex","ETHUSD",1762996372374,0.5077,3451.6,3450.3,0.1426]
["bitfinex","ETHUSD",1762996372708,0.5077,3451.6,3451.2,2.89753413]
["bitfinex","ETHUSD",1762996372998,0.5077,3451.6,3450.7,2.89796273]
["bitfinex","ETHUSD",1762996373148,0.5077,3451.6,3450.4,3.52282078]
["bitfinex","ETHUSD",1762996373348,0.5077,3451.6,3450.4,0.62466032]
["bitfinex","ETHUSD",1762996373891,0.1861,3450.5,3449.3,0.75745262]
["bitfinex","ETHUSD",1762996374046,0.1861,3450.5,3449.1,1.34256296]
["bitfinex","ETHUSD",1762996374047,0.746,3450.4,3449.1,0.3010474]
["bitfinex","ETHUSD",1762996374371,2.89830399,3450.3,3449.1,0.01]
["bitfinex","ETHUSD",1762996374571,0.4577,3450.3,3449.1,0.01]
["bitfinex","ETHUSD",1762996374761,3.35615391,3450.2,3449.1,0.01]
["bitfinex","ETHUSD",1762996374961,0.1861,3449.2,3449.1,0.01]
["bitfinex","ETHUSD",1762996375687,0.6438,3449.2,3449.1,0.01]
["bitfinex","ETHUSD",1762996376298,15.448867,3449.2,3449.1,0.01]
["bitfinex","ETHUSD",1762996376462,3.0092867,3449.2,3449.1,0.01]
["bitfinex","ETHUSD",1762996376662,1.3898,3449.2,3449.1,0.01]
["bitfinex","ETHUSD",1762996377097,0.6438,3449.2,3449.1,0.01]
["bitfinex","ETHUSD",1762996377297,1.3898,3449.2,3449.1,0.01]
["bitfinex","ETHUSD",1762996377461,0.6438,3449.2,3449.1,0.01]
["bitfinex","ETHUSD",1762996377669,0.1861,3449.6,3449.2,2.899223]
["bitfinex","ETHUSD",1762996377988,0.1861,3449.6,3449.1,0.01]
["bitfinex","ETHUSD",1762996378179,0.4577,3449.5,3449.1,0.01]
["bitfinex","ETHUSD",1762996378876,2.89920045,3449.3,3449.1,0.01]
["bitfinex","ETHUSD",1762996379204,0.1861,3449.6,3448.1,0.01]
["bitfinex","ETHUSD",1762996379205,7.238586,3449.1,3448.1,0.01]
["bitfinex","ETHUSD",1762996379521,0.1861,3448.2,3448.1,0.01]
["bitfinex","ETHUSD",1762996379673,0.6438,3448.2,3448.1,0.01]
["bitfinex","ETHUSD",1762996380077,1.3878,3448.2,3448.1,0.01]
["bitfinex","ETHUSD",1762996380276,0.1861,3448.5,3448.4,2.8998956]
["bitfinex","ETHUSD",1762996380497,0.1861,3448.5,3448.1,0.01]
["bitfinex","ETHUSD",1762996380694,0.1861,3448.9,3448.1,0.01]
["bitfinex","ETHUSD",1762996380905,0.744,3449.1,3448.4,2.89986483]
["bitfinex","ETHUSD",1762996381089,0.744,3449.1,3448.1,0.01]
["bitfinex","ETHUSD",1762996381265,0.4577,3449.2,3448.1,0.59194413]
["bitfinex","ETHUSD",1762996381469,0.743,3449.4,3448.2,0.405504]
["bitfinex","ETHUSD",1762996381697,0.743,3449.4,3448.7,2.89964246]
["bitfinex","ETHUSD",1762996381898,0.743,3449.4,3448.7,2.89962164]
["bitfinex","ETHUSD",1762996382199,0.4577,3449.3,3448.1,3.49206829]
["bitfinex","ETHUSD",1762996382364,0.4577,3449.3,3448.4,2.89988309]
["bitfinex","ETHUSD",1762996382569,0.4577,3449.3,3448.6,2.89970101]
["bitfinex","ETHUSD",1762996382770,0.4577,3449.3,3448.4,2.89989522]
["bitfinex","ETHUSD",1762996382965,0.4577,3449.3,3448.2,0.36352683]
["bitfinex","ETHUSD",1762996382966,3.35685404,3449.3,3448.2,0.36352683]
["bitfinex","ETHUSD",1762996383172,0.743,3449.4,3448.1,0.01]
["bitfinex","ETHUSD",1762996383384,0.4532,3449.3,3448.1,0.01]
["bitfinex","ETHUSD",1762996383584,0.4532,3449.3,3448.2,2.90000101]
["bitfinex","ETHUSD",1762996383808,0.4532,3449.3,3448.1,0.01]
["bitfinex","ETHUSD",1762996384107,0.4532,3449.3,3448.3,2.8999797]
["bitfinex","ETHUSD",1762996384311,0.4532,3449.3,3448.4,0.8576221]
["bitfinex","ETHUSD",1762996384517,0.4532,3449.3,3448.1,0.01]
["bitfinex","ETHUSD",1762996385091,0.741,3449.2,3448.1,0.415504]
["bitfinex","ETHUSD",1762996385280,0.741,3449.2,3448.1,2.91013542]
["bitfinex","ETHUSD",1762996385601,0.4532,3449.1,3448.1,0.01]
["bitfinex","ETHUSD",1762996385797,0.1861,3449.6,3448.1,0.01]
["bitfinex","ETHUSD",1762996386118,0.741,3449.1,3448.9,2.89947437]
["bitfinex","ETHUSD",1762996386317,0.6393,3449.6,3449.0,2.8993744]
["bitfinex","ETHUSD",1762996386505,0.741,3449.4,3448.2,4.916986]
["bitfinex","ETHUSD",1762996386711,0.741,3449.4,3448.3,2.19306353]
["bitfinex","ETHUSD",1762996387067,0.4532,3449.5,3448.3,1.05932273]
["bitfinex","ETHUSD",1762996387184,0.9261,3449.6,3449.1,2.89922593]
["bitfinex","ETHUSD",1762996387500,0.9261,3449.6,3448.5,2.89981151]
["bitfinex","ETHUSD",1762996387681,0.9261,3449.6,3448.8,2.89951228]
["bitfinex","ETHUSD",1762996388030,0.1861,3449.6,3448.8,0.28995123]
["bitfinex","ETHUSD",1762996388319,0.1861,3449.6,3449.3,2.89913277]
["bitfinex","ETHUSD",1762996388531,0.4532,3450.2,3449.7,2.89873005]
["bitfinex","ETHUSD",1762996388735,0.1861,3450.5,3449.5,0.1826]
["bitfinex","ETHUSD",1762996388884,0.1861,3450.5,3449.5,6.06827906]
["bitfinex","ETHUSD",1762996389085,0.4532,3450.7,3450.3,2.89822725]
["bitfinex","ETHUSD",1762996389313,0.749,3450.9,3450.6,2.89797488]
["bitfinex","ETHUSD",1762996389314,0.01,3450.9,3450.6,2.89797488]
["bitfinex","ETHUSD",1762996389519,0.01,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1762996389725,0.01,3450.9,3450.6,2.89802706]
["bitfinex","ETHUSD",1762996389901,0.01,3450.9,3450.6,2.89802415]
["bitfinex","ETHUSD",1762996390096,0.01,3450.9,3450.5,2.8981084]
["bitfinex","ETHUSD",1762996390320,0.01,3450.9,3450.5,2.8981307]
["bitfinex","ETHUSD",1762996390495,0.01,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1762996390696,0.1993,3450.9,3450.1,5.75941247]
["bitfinex","ETHUSD",1762996390900,0.1993,3450.9,3450.3,2.8982792]
["bitfinex","ETHUSD",1762996391221,0.1993,3450.9,3450.3,2.89828055]
["bitfinex","ETHUSD",1762996391426,0.01,3450.9,3450.1,9.13554178]
["bitfinex","ETHUSD",1762996391726,0.01,3450.9,3450.5,5.57751247]
["bitfinex","ETHUSD",1762996391927,0.1993,3450.9,3450.2,1.1337408]
["bitfinex","ETHUSD",1762996392089,0.6525,3450.9,3449.7,5.57751247]
["bitfinex","ETHUSD",1762996392290,0.01,3450.9,3449.7,6.77541446]
["bitfinex","ETHUSD",1762996392491,0.01,3450.9,3450.5,2.89805467]
["bitfinex","ETHUSD",1762996392697,0.1993,3450.9,3449.8,0.4777]
["bitfinex","ETHUSD",1762996392892,0.1993,3450.9,3450.7,2.89794309]
["bitfinex","ETHUSD",1762996393138,0.1993,3450.9,3450.1,1.1337408]
["bitfinex","ETHUSD",1762996393437,0.2013,3450.9,3450.4,2.89815589]
["bitfinex","ETHUSD",1762996393739,0.052,3451.6,3451.5,2.89729103]
["bitfinex","ETHUSD",1762996393936,0.052,3451.6,3451.5,8.4748035]
["bitfinex","ETHUSD",1762996394090,0.052,3451.6,3451.5,8.9525035]
["bitfinex","ETHUSD",1762996394650,0.052,3451.6,3451.5,10.0862443]
["bitfinex","ETHUSD",1762996394857,1e-08,3451.6,3451.5,11.80580274]
["bitfinex","ETHUSD",1762996396463,0.1893,3454.0,3452.8,2.89620018]
["bitfinex","ETHUSD",1762996396619,0.4532,3453.6,3452.3,1.5392448]
["bitfinex","ETHUSD",1762996396814,0.4532,3453.6,3452.8,2.89620018]
["bitfinex","ETHUSD",1762996397249,0.1893,3454.0,3452.8,2.89620018]
["bitfinex","ETHUSD",1762996397453,0.4532,3453.7,3452.4,0.4777]
["bitfinex","ETHUSD",1762996397652,0.6132,3453.3,3452.5,0.71889533]
["bitfinex","ETHUSD",1762996397837,0.16,3453.3,3452.5,0.71889533]
["bitfinex","ETHUSD",1762996398534,0.16,3453.3,3452.5,3.61534333]
["bitfinex","ETHUSD",1762996398732,0.16,3453.3,3452.8,2.89620018]
["bitfinex","ETHUSD",1762996398955,0.16,3453.3,3452.6,2.89636795]
["bitfinex","ETHUSD",1762996399726,0.16,3453.3,3452.8,3.30170418]
["bitfinex","ETHUSD",1762996400063,0.16,3453.3,3452.8,1.37171799]
["bitfinex","ETHUSD",1762996400263,0.1993,3452.9,3452.5,0.71889533]
["bitfinex","ETHUSD",1762996400429,0.1993,3452.9,3452.3,4.03028904]
["bitfinex","ETHUSD",1762996400777,0.1993,3452.9,3452.2,0.405504]
["bitfinex","ETHUSD",1762996400982,0.16,3453.3,3452.8,1.5392448]
["bitfinex","ETHUSD",1762996401128,0.01,3453.9,3453.8,4.43460643]
["bitfinex","ETHUSD",1762996401328,0.01,3453.9,3453.8,10.7561189]
["bitfinex","ETHUSD",1762996401542,0.01,3453.9,3453.8,5.57751247]
["bitfinex","ETHUSD",1762996401780,0.01,3453.9,3453.5,1.1337408]
["bitfinex","ETHUSD",1762996404231,0.01,3455.9,3455.1,1.02051345]
["bitfinex","ETHUSD",1762996404431,0.01,3455.9,3455.1,0.1647]
["bitfinex","ETHUSD",1762996404656,2.89368965,3455.8,3454.8,0.405504]
["bitfinex","ETHUSD",1762996404865,0.4632,3455.9,3454.5,1.1337408]
["bitfinex","ETHUSD",1762996405032,0.4632,3455.9,3454.3,0.405504]
["bitfinex","ETHUSD",1762996405033,0.4532,3455.8,3454.3,0.405504]
["bitfinex","ETHUSD",1762996405252,2.8940894,3455.4,3454.3,0.405504]
["bitfinex","ETHUSD",1762996405446,1.03740894,3455.3,3454.1,0.29463592]
["bitfinex","ETHUSD",1762996405756,1.03740894,3455.3,3453.6,1.2257]
["bitfinex","ETHUSD",1762996405757,1.49060894,3455.3,3453.6,0.4777]
["bitfinex","ETHUSD",1762996405967,0.4532,3455.2,3453.2,3.06048944]
["bitfinex","ETHUSD",1762996406271,0.4532,3455.2,3453.2,0.1647]
["bitfinex","ETHUSD",1762996406437,5.271254,3455.1,3453.2,0.1647]
["bitfinex","ETHUSD",1762996406632,2.89509918,3454.2,3453.1,0.01]
["bitfinex","ETHUSD",1762996406839,0.748,3455.0,3453.1,0.01]
["bitfinex","ETHUSD",1762996406840,1.2012,3455.0,3453.1,0.01]
["bitfinex","ETHUSD",1762996407070,0.1893,3454.1,3453.1,0.01]
["bitfinex","ETHUSD",1762996407235,2.89528842,3453.9,3453.1,0.01]
["bitfinex","ETHUSD",1762996407437,0.747,3453.8,3453.1,0.01]
["bitfinex","ETHUSD",1762996407638,0.4532,3454.0,3453.1,0.01]
["bitfinex","ETHUSD",1762996407931,2.89536369,3453.8,3453.1,0.01]
["bitfinex","ETHUSD",1762996408158,0.1893,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1762996408367,3.5383647,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1762996408568,0.6425,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1762996408744,3.5383647,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1762996408942,0.6425,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1762996409343,1.74233624,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1762996409550,4.2843647,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1762996410179,7.7486687,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1762996410714,6.1169107,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1762996410912,6.4144997,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1762996411112,7.34552202,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1762996411327,2.89594856,3453.1,3452.1,0.01]
["bitfinex","ETHUSD",1762996411536,0.4532,3453.1,3452.1,0.01]
["bitfinex","ETHUSD",1762996411669,0.745,3453.0,3452.1,0.01]
["bitfinex","ETHUSD",1762996412225,2.89621707,3452.8,3452.1,0.01]
["bitfinex","ETHUSD",1762996412372,3.34934091,3452.9,3452.1,0.01]
["bitfinex","ETHUSD",1762996412570,6.88856,3452.8,3452.1,0.01]
["bitfinex","ETHUSD",1762996412880,2.89670355,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1762996413093,3.64170355,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1762996413266,4.13300355,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1762996414479,0.4913,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1762996414677,0.745,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1762996415068,0.4913,3452.5,3452.1,0.01]
["bitfinex","ETHUSD",1762996415271,0.745,3452.4,3452.1,0.01]
["bitfinex","ETHUSD",1762996415712,0.4913,3452.3,3452.1,0.01]
["bitfinex","ETHUSD",1762996415871,0.745,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1762996416406,1.2363,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1762996416570,0.4913,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1762996416775,0.4913,3452.7,3452.1,0.01]
["bitfinex","ETHUSD",1762996416985,0.745,3452.6,3452.1,0.01]
["bitfinex","ETHUSD",1762996417198,0.745,3452.8,3452.1,0.01]
["bitfinex","ETHUSD",1762996417401,0.6806,3453.2,3452.2,2.89670355]
["bitfinex","ETHUSD",1762996417575,1.2363,3453.1,3452.1,0.43226187]
["bitfinex","ETHUSD",1762996417774,1.2363,3453.1,3452.1,0.01]
["bitfinex","ETHUSD",1762996418010,0.1893,3453.2,3452.1,0.4956]
["bitfinex","ETHUSD",1762996418312,0.1987,3453.5,3453.0,2.89601587]
["bitfinex","ETHUSD",1762996418477,0.744,3453.4,3452.2,0.405504]
["bitfinex","ETHUSD",1762996418679,0.744,3453.4,3452.8,2.89617334]
["bitfinex","ETHUSD",1762996418875,0.744,3453.4,3452.3,1.52917757]
["bitfinex","ETHUSD",1762996419096,0.744,3453.4,3453.1,2.89594204]
["bitfinex","ETHUSD",1762996419387,0.1987,3453.5,3452.3,4.42577538]
["bitfinex","ETHUSD",1762996419589,0.744,3453.3,3452.3,1.04357757]
["bitfinex","ETHUSD",1762996419788,2.89598931,3453.1,3452.1,0.01]
["bitfinex","ETHUSD",1762996419993,2.89604269,3453.0,3452.1,0.01]
["bitfinex","ETHUSD",1762996420189,0.744,3453.3,3452.5,2.89638023]
["bitfinex","ETHUSD",1762996420190,0.744,3452.9,3452.5,2.89638023]
["bitfinex","ETHUSD",1762996420512,0.744,3452.9,3452.1,0.01]
["bitfinex","ETHUSD",1762996420985,0.744,3452.9,3452.2,2.89670355]
["bitfinex","ETHUSD",1762996421191,0.744,3452.9,3452.6,2.89634813]
["bitfinex","ETHUSD",1762996421386,0.4913,3453.2,3452.5,2.89636863]
["bitfinex","ETHUSD",1762996421616,0.743,3453.1,3452.2,0.30886035]
["bitfinex","ETHUSD",1762996421914,3.6389638,3453.1,3452.1,2.90678545]
["bitfinex","ETHUSD",1762996422124,0.4913,3453.0,3452.1,0.01]
["bitfinex","ETHUSD",1762996422683,3.38734977,3453.0,3452.1,0.01]
["bitfinex","ETHUSD",1762996422934,2.89611658,3452.9,3452.1,0.01]
["bitfinex","ETHUSD",1762996423139,2.74611658,3452.9,3452.1,0.01]
["bitfinex","ETHUSD",1762996423419,4.37565488,3452.8,3452.1,0.01]
["bitfinex","ETHUSD",1762996423583,0.1987,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1762996423782,0.9407,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1762996423987,4.5978432,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1762996424716,1.70113965,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1762996425932,0.95913965,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1762996426136,1.70013965,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1762996427043,4.5968432,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1762996427329,4.6051819,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1762996427640,12.2202749,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1762996427931,2.89729349,3451.5,3451.1,0.01]
["bitfinex","ETHUSD",1762996428236,13.8045189,3452.2,3451.1,0.01]
["bitfinex","ETHUSD",1762996428237,3.09624288,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1762996428399,0.8781965,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1762996428587,2.1094965,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1762996428789,4.59651762,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1762996429424,12.42239562,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1762996429640,9.11266062,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1762996429831,1.69897474,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1762996430030,4.59651762,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1762996430326,10.22909245,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1762996430749,2.8977108,3451.0,3450.1,0.01]
["bitfinex","ETHUSD",1762996430942,3.0970827,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1762996431090,3.8350827,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1762996431290,1.428,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1762996431495,3.85694647,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1762996431699,5.27047275,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1762996432230,2.37209005,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1762996432387,1.69656377,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1762996432593,4.59494647,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1762996432910,7.96670047,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1762996433224,6.62636647,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1762996433422,4.18348377,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1762996433621,5.05044647,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1762996434031,2.15206377,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1762996434395,9.01348007,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1762996434649,2.65610237,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1762996434829,9.11848007,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1762996435036,7.75613007,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1762996435350,8.28536107,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1762996435856,8.09540407,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1762996436097,9.66084307,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1762996436261,1.91910237,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1762996436551,2.15106377,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1762996436749,2.15006377,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1762996436914,5.04844647,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1762996437252,7.37552547,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1762996437454,8.40290124,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1762996438007,11.75380124,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1762996438206,9.56607224,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1762996439008,2.15006377,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1762996439207,7.79200447,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1762996439403,7.38660447,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1762996439603,6.81184377,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1762996439843,2.14906377,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1762996440143,5.04744647,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1762996440348,0.92276377,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1762996440649,1.65776377,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1762996440816,1.3892,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1762996441023,0.26881921,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1762996441246,0.4913,3451.0,3450.1,1.162]
["bitfinex","ETHUSD",1762996441549,0.4555,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1762996441754,0.735,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1762996441952,0.1987,3451.2,3450.1,0.6764]
["bitfinex","ETHUSD",1762996442110,1.00474368,3451.1,3450.2,0.62468397]
["bitfinex","ETHUSD",1762996442315,0.4913,3452.0,3450.4,5.57043972]
["bitfinex","ETHUSD",1762996442656,2.89718438,3451.7,3450.5,2.89806866]
["bitfinex","ETHUSD",1762996442979,2.89718438,3451.7,3450.5,2.89810034]
["bitfinex","ETHUSD",1762996442980,0.72515266,3451.6,3450.5,2.89810034]
["bitfinex","ETHUSD",1762996443177,0.26875266,3451.5,3450.6,2.89796694]
["bitfinex","ETHUSD",1762996443445,0.737,3451.4,3450.7,2.89794926]
["bitfinex","ETHUSD",1762996443609,0.26875266,3451.3,3450.7,2.8978875]
["bitfinex","ETHUSD",1762996443804,0.737,3451.2,3450.7,2.8978875]
["bitfinex","ETHUSD",1762996444230,0.737,3451.2,3450.9,2.89778628]
["bitfinex","ETHUSD",1762996444444,2.89679975,3452.1,3450.4,2.89821469]
["bitfinex","ETHUSD",1762996444445,2.89686811,3452.1,3450.4,2.89821469]
["bitfinex","ETHUSD",1762996444652,0.4564,3451.9,3451.0,2.89766295]
["bitfinex","ETHUSD",1762996444855,2.89712762,3451.7,3450.8,2.89786356]
["bitfinex","ETHUSD",1762996445051,0.26874512,3451.6,3450.8,2.89786356]
["bitfinex","ETHUSD",1762996445254,0.736,3451.5,3450.5,0.40207987]
["bitfinex","ETHUSD",1762996445565,0.4564,3451.4,3450.2,0.62468397]
["bitfinex","ETHUSD",1762996445724,0.4564,3451.4,3450.1,0.1794]
["bitfinex","ETHUSD",1762996445725,0.26876928,3451.3,3450.1,0.1794]
["bitfinex","ETHUSD",1762996446050,2.89778235,3451.0,3450.1,3.07784479]
["bitfinex","ETHUSD",1762996446209,0.736,3450.9,3450.1,3.07784479]
["bitfinex","ETHUSD",1762996446413,0.9166,3450.9,3450.1,0.1794]
["bitfinex","ETHUSD",1762996446724,0.72524379,3450.8,3450.1,0.01]
["bitfinex","ETHUSD",1762996446927,0.26885501,3450.7,3450.1,0.01]
["bitfinex","ETHUSD",1762996447128,2.89810144,3450.6,3450.1,0.01]
["bitfinex","ETHUSD",1762996447646,0.4972,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1762996448062,0.735,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1762996448422,4.5869827,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1762996448643,5.60463715,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1762996449339,8.22038515,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1762996450316,8.00300415,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1762996450714,4.85511067,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1762996451354,10.33927067,3450.2,3450.1,0.011]
["bitfinex","ETHUSD",1762996451574,10.51900067,3450.2,3450.1,0.011]
["bitfinex","ETHUSD",1762996451770,9.04400067,3450.2,3450.1,0.011]
["bitfinex","ETHUSD",1762996451969,10.74262567,3450.2,3450.1,0.011]
["bitfinex","ETHUSD",1762996452172,8.50198371,3450.2,3450.1,0.011]
["bitfinex","ETHUSD",1762996452832,11.76920671,3450.2,3450.1,0.011]
["bitfinex","ETHUSD",1762996453236,2.89871876,3449.8,3449.7,0.001]
["bitfinex","ETHUSD",1762996453473,4.55114673,3449.8,3449.7,0.001]
["bitfinex","ETHUSD",1762996453682,21.62066576,3449.8,3449.7,0.001]
["bitfinex","ETHUSD",1762996453981,23.65206222,3449.8,3449.7,0.001]
["bitfinex","ETHUSD",1762996454878,34.43619226,3449.8,3448.4,0.001]
["bitfinex","ETHUSD",1762996455182,0.3665,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762996455475,13.06773848,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762996455698,19.16926485,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762996455986,3.18796631,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762996456187,7.14996348,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762996456334,7.64916348,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762996456984,5.22503948,3448.5,3448.4,0.001]
["bitfinex","ETHUSD",1762996457285,2.9000638,3448.2,3448.1,0.01]
["bitfinex","ETHUSD",1762996457439,17.84979677,3448.2,3448.1,0.01]
["bitfinex","ETHUSD",1762996457634,9.66247051,3448.2,3448.1,0.01]
["bitfinex","ETHUSD",1762996457963,12.62588577,3448.2,3448.1,0.01]
["bitfinex","ETHUSD",1762996458168,11.99188577,3448.2,3448.1,0.01]
["bitfinex","ETHUSD",1762996458348,11.86910657,3448.2,3448.1,0.01]
["bitfinex","ETHUSD",1762996458685,11.86910657,3448.2,3447.7,0.001]
["bitfinex","ETHUSD",1762996458686,3.00040025,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762996458837,0.47292797,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762996459241,1.20592797,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762996459462,4.10632822,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762996459663,4.56272822,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762996459884,8.2652234,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762996460062,19.50501243,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762996460451,9.50774315,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762996460652,0.26912797,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762996461078,1.00212797,3447.8,3447.7,0.4528]
["bitfinex","ETHUSD",1762996461240,0.26912797,3447.8,3447.7,0.4528]
["bitfinex","ETHUSD",1762996461443,1.00212797,3447.8,3447.7,0.4528]
["bitfinex","ETHUSD",1762996461747,1.00212797,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762996462585,0.26912797,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762996462802,1.00312797,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762996463553,4.85712822,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762996463885,5.9229015,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762996464389,18.9916255,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762996464547,21.0333855,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762996464749,18.8396325,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762996465143,8.2342955,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762996465374,6.0209015,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762996465556,9.4429835,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762996466302,23.1258805,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762996466476,13.6665865,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762996467313,6.0209015,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762996467812,20.9801755,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762996468415,18.0417945,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762996468587,18.7727945,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762996468789,5.2889015,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762996468991,9.7959535,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762996469515,12.5323065,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762996469721,25.2012265,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762996469963,0.2038,3447.2,3446.1,0.01]
["bitfinex","ETHUSD",1762996470078,0.99912797,3447.1,3446.2,3.39963003]
["bitfinex","ETHUSD",1762996470279,0.73,3447.0,3446.3,0.855803]
["bitfinex","ETHUSD",1762996470490,0.4564,3447.7,3446.4,2.90157845]
["bitfinex","ETHUSD",1762996470795,3.08930173,3449.9,3446.9,0.4518]
["bitfinex","ETHUSD",1762996470796,0.99838858,3447.6,3446.9,0.4518]
["bitfinex","ETHUSD",1762996470992,0.26838858,3447.5,3446.9,0.4518]
["bitfinex","ETHUSD",1762996471513,3.1690973,3447.5,3447.3,0.001]
["bitfinex","ETHUSD",1762996471696,2.90073678,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762996471893,0.5584,3448.1,3447.3,0.001]
["bitfinex","ETHUSD",1762996472105,0.5584,3448.1,3447.3,0.9507]
["bitfinex","ETHUSD",1762996472106,0.26838376,3448.0,3447.3,0.9507]
["bitfinex","ETHUSD",1762996472309,0.99738376,3447.9,3447.3,0.4989]
["bitfinex","ETHUSD",1762996472615,0.729,3447.9,3447.3,0.4989]
["bitfinex","ETHUSD",1762996472991,2.90040566,3447.8,3447.3,0.4989]
["bitfinex","ETHUSD",1762996473180,0.729,3447.9,3447.3,0.001]
["bitfinex","ETHUSD",1762996473382,2.90073678,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762996473609,4.95143487,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762996473817,0.84889809,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762996474023,3.89849755,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762996474206,4.82719755,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762996474579,8.39468755,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762996474787,4.37129755,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762996475185,7.30752755,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762996475386,8.78424435,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762996475625,9.86137135,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762996475840,9.95113935,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762996476139,0.26876077,3447.4,3447.3,0.6598]
["bitfinex","ETHUSD",1762996476285,0.26876077,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762996476491,0.99876077,3447.4,3447.3,0.4904]
["bitfinex","ETHUSD",1762996476794,0.002,3448.1,3447.4,2.90072099]
["bitfinex","ETHUSD",1762996476996,0.002,3448.1,3447.5,0.4557]
["bitfinex","ETHUSD",1762996476997,0.26945572,3448.0,3447.5,0.4557]
["bitfinex","ETHUSD",1762996477183,0.002,3448.1,3447.7,2.90045527]
["bitfinex","ETHUSD",1762996477184,0.99945572,3447.9,3447.7,2.90045527]
["bitfinex","ETHUSD",1762996477389,0.002,3448.1,3447.7,2.90048438]
["bitfinex","ETHUSD",1762996477390,0.73,3447.8,3447.7,2.90048438]
["bitfinex","ETHUSD",1762996477786,0.73,3447.8,3447.7,0.9451]
["bitfinex","ETHUSD",1762996478034,0.002,3448.1,3448.0,2.90023201]
["bitfinex","ETHUSD",1762996478189,0.733,3448.1,3448.0,3.38963201]
["bitfinex","ETHUSD",1762996478386,0.733,3448.1,3448.0,3.84533201]
["bitfinex","ETHUSD",1762996478884,1.00284998,3448.1,3448.0,0.9451]
["bitfinex","ETHUSD",1762996479239,0.27184998,3448.1,3448.0,0.9451]
["bitfinex","ETHUSD",1762996479395,0.733,3448.1,3448.0,0.9451]
["bitfinex","ETHUSD",1762996479726,1.00298493,3448.1,3448.0,0.9451]
["bitfinex","ETHUSD",1762996480285,0.002,3448.1,3448.0,0.9451]
["bitfinex","ETHUSD",1762996480533,0.27214327,3448.1,3448.0,0.4894]
["bitfinex","ETHUSD",1762996480704,1.00214327,3448.1,3447.4,0.4557]
["bitfinex","ETHUSD",1762996480902,3.17038779,3448.0,3447.4,0.4557]
["bitfinex","ETHUSD",1762996481089,0.732,3448.1,3447.4,0.4557]
["bitfinex","ETHUSD",1762996481090,0.27014327,3447.9,3447.4,0.4557]
["bitfinex","ETHUSD",1762996481290,0.27014327,3447.8,3447.4,0.4557]
["bitfinex","ETHUSD",1762996481489,0.27014327,3447.7,3447.4,0.4557]
["bitfinex","ETHUSD",1762996481692,0.27014327,3447.6,3447.3,0.001]
["bitfinex","ETHUSD",1762996481926,2.90073678,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762996482125,3.90088005,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762996482327,0.27014327,3447.4,3447.3,0.9461]
["bitfinex","ETHUSD",1762996482627,1.00014327,3447.4,3447.3,0.9461]
["bitfinex","ETHUSD",1762996482829,1.00014327,3447.4,3447.3,0.4904]
["bitfinex","ETHUSD",1762996483031,1.00014327,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762996483202,3.90088005,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762996483392,4.58103212,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762996483792,1.68029534,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762996484324,1.00014327,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762996484629,0.99914327,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762996484830,4.37268005,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762996485296,3.89988005,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762996485499,4.37268005,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762996485845,5.60150213,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762996486391,2.90098923,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762996486587,3.1711325,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762996487235,0.27014327,3447.1,3447.0,0.4904]
["bitfinex","ETHUSD",1762996487529,3.8991325,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762996487712,0.99814327,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762996488291,0.27014327,3447.1,3447.0,0.4904]
["bitfinex","ETHUSD",1762996488492,0.99814327,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762996488716,3.8991325,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762996489121,4.57912858,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762996490037,1.67813935,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762996490215,4.57912858,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762996490414,1.67813935,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762996490649,5.50782858,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762996491556,16.30066158,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762996491739,11.17623158,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762996491923,11.93160758,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762996492253,9.65368158,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762996492411,2.60683935,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762996492610,0.27014327,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762996492834,0.99514327,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762996493411,0.99514327,3447.1,3447.0,0.4904]
["bitfinex","ETHUSD",1762996494724,0.99514327,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762996494725,1.46794327,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762996494921,4.8248325,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762996495225,5.14151184,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762996495442,1.04272261,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762996495608,0.99414327,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762996496573,0.99314327,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762996496876,0.99314327,3447.1,3447.0,0.4904]
["bitfinex","ETHUSD",1762996497241,0.99314327,3447.1,3447.0,3.84717339]
["bitfinex","ETHUSD",1762996497242,0.27014327,3447.1,3447.0,3.84717339]
["bitfinex","ETHUSD",1762996497448,0.99314327,3447.1,3447.0,3.84717339]
["bitfinex","ETHUSD",1762996497769,0.99314327,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762996497952,0.99314327,3447.1,3447.0,0.4904]
["bitfinex","ETHUSD",1762996498148,0.99314327,3447.1,3447.0,3.84717339]
["bitfinex","ETHUSD",1762996498149,0.27014327,3447.1,3447.0,3.84717339]
["bitfinex","ETHUSD",1762996498367,0.002,3447.8,3447.1,2.90098923]
["bitfinex","ETHUSD",1762996498680,0.002,3447.8,3447.7,0.6588]
["bitfinex","ETHUSD",1762996498862,0.99891906,3447.8,3447.7,0.6588]
["bitfinex","ETHUSD",1762996499075,0.99891906,3447.8,3447.7,1.1145]
["bitfinex","ETHUSD",1762996499374,0.728,3447.8,3447.7,4.01498438]
["bitfinex","ETHUSD",1762996499741,0.728,3447.8,3447.7,1.1145]
["bitfinex","ETHUSD",1762996499989,0.728,3447.8,3447.7,0.6588]
["bitfinex","ETHUSD",1762996500146,0.99887618,3447.8,3447.0,0.001]
["bitfinex","ETHUSD",1762996500346,0.27087618,3447.7,3447.1,0.1694]
["bitfinex","ETHUSD",1762996500560,0.27087618,3447.7,3447.0,0.001]
["bitfinex","ETHUSD",1762996500561,2.90098923,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762996500758,4.65976433,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762996500961,11.40671133,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762996501194,18.12289433,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1762996501486,2.9013259,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762996501637,11.98409008,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762996501843,10.16651281,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762996502068,10.38940781,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762996502340,10.17135661,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762996502642,2.9025891,3445.2,3445.1,0.01]
["bitfinex","ETHUSD",1762996502845,0.99582204,3445.2,3445.1,0.01]
["bitfinex","ETHUSD",1762996503045,4.35681114,3445.2,3445.1,0.01]
["bitfinex","ETHUSD",1762996503246,5.1308046,3445.2,3445.1,0.01]
["bitfinex","ETHUSD",1762996503448,10.1107096,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762996503667,11.7436504,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762996504103,17.8166358,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762996504418,37.1612448,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762996504617,37.8975558,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762996504926,29.7599818,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762996505103,20.7372848,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762996505277,18.9434848,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762996505480,22.6129328,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762996505824,24.9059328,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1762996506297,24.9059328,3445.2,3444.4,0.001]
["bitfinex","ETHUSD",1762996506298,3.40868298,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762996506615,2.90427509,3443.2,3442.5,0.1694]
["bitfinex","ETHUSD",1762996506921,4.77187509,3443.2,3442.3,0.15136603]
["bitfinex","ETHUSD",1762996507091,10.35789191,3443.2,3442.3,0.15136603]
["bitfinex","ETHUSD",1762996507413,10.35789191,3443.2,3443.1,1e-08]
["bitfinex","ETHUSD",1762996507414,23.20737311,3443.2,3443.1,1e-08]
["bitfinex","ETHUSD",1762996507720,17.29701012,3443.2,3443.1,1e-08]
["bitfinex","ETHUSD",1762996507918,18.52614312,3443.2,3443.1,1e-08]
["bitfinex","ETHUSD",1762996509046,4.54436361,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1762996509197,3.31104486,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762996509383,10.27363308,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762996509588,19.88319708,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762996509782,15.75836108,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762996510116,17.62474002,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762996510293,15.32145282,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762996510493,30.78888582,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762996510692,12.63309996,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762996510932,2.85368744,3442.2,3441.6,0.001]
["bitfinex","ETHUSD",1762996511234,0.724,3442.1,3441.7,0.4533]
["bitfinex","ETHUSD",1762996511398,3.36394086,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762996511597,0.1,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762996511803,7.10636186,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762996511988,5.01821425,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762996512188,0.5584,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762996512499,0.725,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762996512700,3.36394086,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762996513024,7.84349186,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762996513439,19.10892486,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762996513724,7.83127415,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762996513942,7.17902868,3442.3,3441.6,0.001]
["bitfinex","ETHUSD",1762996514116,0.2,3442.0,3441.6,0.001]
["bitfinex","ETHUSD",1762996514427,5.79502868,3442.7,3441.6,0.001]
["bitfinex","ETHUSD",1762996514591,2.90554086,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762996514785,4.77494981,3442.6,3441.6,0.001]
["bitfinex","ETHUSD",1762996515036,4.77494981,3442.6,3441.7,0.4533]
["bitfinex","ETHUSD",1762996515037,1.2252,3442.5,3441.7,0.4533]
["bitfinex","ETHUSD",1762996515215,2.90531903,3442.0,3441.6,0.001]
["bitfinex","ETHUSD",1762996515401,0.726,3441.9,3441.6,0.001]
["bitfinex","ETHUSD",1762996515927,2.90554086,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762996516088,0.726,3441.9,3441.6,0.001]
["bitfinex","ETHUSD",1762996516287,1.2252,3441.9,3441.6,0.001]
["bitfinex","ETHUSD",1762996516533,2.90554086,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762996516732,6.00974425,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762996517026,6.89594825,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762996517188,5.83724705,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762996517388,18.61379105,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762996517585,15.25420905,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1762996518025,9.12149571,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1762996518199,16.08925089,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1762996518399,16.60239169,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1762996518632,12.25916769,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1762996518928,14.33133869,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1762996520095,2.53647598,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1762996520297,5.61002868,3442.0,3441.1,0.16470001]
["bitfinex","ETHUSD",1762996520499,5.77810652,3441.9,3441.1,0.16470001]
["bitfinex","ETHUSD",1762996520700,2.90596303,3441.2,3441.1,0.16470001]
["bitfinex","ETHUSD",1762996520896,3.63196303,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1762996521105,6.48708103,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1762996521397,1.49656102,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1762996521598,3.63196303,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1762996522106,7.27220703,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1762996522304,14.90218051,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1762996522528,13.77067651,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1762996522832,14.49667651,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1762996523159,16.79942758,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1762996523757,3.10680774,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1762996524054,11.24227722,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1762996524343,11.64778122,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1762996524644,21.73509255,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1762996525012,22.00143697,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1762996525220,22.00143697,3440.2,3438.6,0.001]
["bitfinex","ETHUSD",1762996525221,2.90807572,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762996525539,0.4992,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762996525712,0.727,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762996525911,3.63507572,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762996526144,0.727,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762996526322,10.2250044,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762996526527,13.6918394,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762996527051,13.6918394,3438.7,3437.1,0.01]
["bitfinex","ETHUSD",1762996527052,3.31366429,3438.6,3437.1,0.01]
["bitfinex","ETHUSD",1762996527255,33.89436429,3438.6,3437.1,0.01]
["bitfinex","ETHUSD",1762996527456,35.294793,3438.6,3437.1,0.01]
["bitfinex","ETHUSD",1762996527655,1.1337408,3438.6,3437.6,0.4533]
["bitfinex","ETHUSD",1762996527857,4.76990109,3438.6,3437.6,0.4533]
["bitfinex","ETHUSD",1762996528055,1.8617408,3438.6,3438.2,0.001]
["bitfinex","ETHUSD",1762996528358,4.76990109,3438.6,3438.2,0.001]
["bitfinex","ETHUSD",1762996528531,2.90816029,3438.6,3438.2,0.001]
["bitfinex","ETHUSD",1762996528730,6.58647044,3438.6,3438.2,0.001]
["bitfinex","ETHUSD",1762996528937,6.58647044,3438.6,3437.9,0.001]
["bitfinex","ETHUSD",1762996528938,2.90866783,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762996529138,9.34669651,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762996529342,12.69746151,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762996529728,12.9650483,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762996529927,17.47571753,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762996530138,19.01496233,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762996530347,18.53426233,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762996530544,12.75938933,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762996530771,14.97739333,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762996530975,17.35795533,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762996531177,13.24008933,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762996531471,0.727,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762996531774,0.727,3438.0,3437.9,0.4543]
["bitfinex","ETHUSD",1762996531929,0.727,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762996532133,3.63566783,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762996532429,6.33702868,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762996532656,12.50939638,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762996533379,10.24765755,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762996533560,0.26825817,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762996533996,0.728,3438.0,3437.9,0.4777]
["bitfinex","ETHUSD",1762996534362,0.4992,3438.8,3437.9,0.4777]
["bitfinex","ETHUSD",1762996534555,2.90816029,3438.6,3437.9,0.4777]
["bitfinex","ETHUSD",1762996534798,3.6360858,3438.7,3437.9,0.4777]
["bitfinex","ETHUSD",1762996535003,9.65137073,3439.3,3437.9,0.4777]
["bitfinex","ETHUSD",1762996535004,5.61002868,3439.3,3437.9,0.4777]
["bitfinex","ETHUSD",1762996535239,0.26831226,3439.1,3438.6,0.1671]
["bitfinex","ETHUSD",1762996535509,2.90807572,3438.7,3438.6,0.1671]
["bitfinex","ETHUSD",1762996535661,2.90848685,3438.3,3437.9,0.4777]
["bitfinex","ETHUSD",1762996535856,0.728,3438.2,3437.9,0.4777]
["bitfinex","ETHUSD",1762996536057,2.90789216,3439.0,3438.6,0.1671]
["bitfinex","ETHUSD",1762996536299,0.99656391,3438.9,3438.6,0.1671]
["bitfinex","ETHUSD",1762996536500,0.26856391,3438.8,3438.6,0.1671]
["bitfinex","ETHUSD",1762996536711,0.26856391,3438.8,3438.7,0.4767]
["bitfinex","ETHUSD",1762996536887,0.99656391,3438.8,3438.7,0.4767]
["bitfinex","ETHUSD",1762996537065,0.99656391,3438.8,3438.1,0.1671]
["bitfinex","ETHUSD",1762996537261,1.1337408,3439.6,3438.1,0.1671]
["bitfinex","ETHUSD",1762996537262,0.26856391,3438.7,3438.1,0.1671]
["bitfinex","ETHUSD",1762996537589,0.729,3438.6,3438.2,0.4767]
["bitfinex","ETHUSD",1762996538208,0.729,3438.6,3438.2,3.38518423]
["bitfinex","ETHUSD",1762996538415,0.729,3438.6,3438.3,2.90841217]
["bitfinex","ETHUSD",1762996538637,0.729,3438.5,3438.3,0.4767]
["bitfinex","ETHUSD",1762996538926,0.729,3438.5,3438.4,0.4767]
["bitfinex","ETHUSD",1762996539110,3.63724487,3438.5,3438.4,0.4767]
["bitfinex","ETHUSD",1762996539318,0.729,3438.5,3438.4,0.4767]
["bitfinex","ETHUSD",1762996539480,0.729,3438.5,3438.4,3.74026743]
["bitfinex","ETHUSD",1762996539683,0.729,3438.5,3438.4,0.83193798]
["bitfinex","ETHUSD",1762996539904,0.729,3438.5,3438.4,3.74026743]
["bitfinex","ETHUSD",1762996540409,0.729,3438.5,3438.4,0.83193798]
["bitfinex","ETHUSD",1762996540598,3.63724487,3438.5,3438.4,0.4767]
["bitfinex","ETHUSD",1762996540798,0.728,3438.5,3438.4,0.4767]
["bitfinex","ETHUSD",1762996541310,5.61002868,3439.7,3438.4,0.4767]
["bitfinex","ETHUSD",1762996541479,2.90767668,3439.2,3438.4,0.4767]
["bitfinex","ETHUSD",1762996541679,2.90800598,3438.8,3438.4,0.4767]
["bitfinex","ETHUSD",1762996541881,2.90824487,3438.5,3438.4,0.4767]
["bitfinex","ETHUSD",1762996542112,0.728,3438.7,3438.1,0.1671]
["bitfinex","ETHUSD",1762996542410,0.728,3438.7,3438.1,0.6438]
["bitfinex","ETHUSD",1762996542780,2.90840976,3438.4,3438.1,0.6438]
["bitfinex","ETHUSD",1762996542978,2.90744343,3439.5,3438.1,0.6438]
["bitfinex","ETHUSD",1762996542979,2.90849863,3438.2,3438.1,0.6438]
["bitfinex","ETHUSD",1762996543316,0.729,3438.3,3438.1,0.6438]
["bitfinex","ETHUSD",1762996543511,0.729,3438.3,3438.2,0.9489]
["bitfinex","ETHUSD",1762996543716,0.729,3438.3,3438.2,3.85739863]
["bitfinex","ETHUSD",1762996543926,0.729,3438.3,3438.1,0.1671]
["bitfinex","ETHUSD",1762996544226,2.90866783,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762996544423,3.17829946,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762996545332,0.99863163,3438.0,3437.9,0.9499]
["bitfinex","ETHUSD",1762996545695,3.90729946,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762996547211,4.58889324,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762996547399,42.71146672,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762996547598,1.7732408,3437.9,3436.2,0.1671]
["bitfinex","ETHUSD",1762996547808,2.90999854,3436.5,3436.2,0.1671]
["bitfinex","ETHUSD",1762996548041,0.99863163,3436.4,3436.2,0.1671]
["bitfinex","ETHUSD",1762996548205,0.729,3436.3,3436.2,0.6438]
["bitfinex","ETHUSD",1762996548408,0.729,3436.3,3436.2,3.55399149]
["bitfinex","ETHUSD",1762996548738,0.729,3436.7,3436.2,1.76343347]
["bitfinex","ETHUSD",1762996548900,1.1337408,3438.2,3436.9,2.90958213]
["bitfinex","ETHUSD",1762996549246,0.99949675,3437.9,3436.7,2.90974246]
["bitfinex","ETHUSD",1762996549425,0.27049675,3437.8,3436.7,1.1337408]
["bitfinex","ETHUSD",1762996549611,0.27049675,3437.7,3437.1,2.90936256]
["bitfinex","ETHUSD",1762996549813,0.27049675,3437.6,3437.4,2.90911661]
["bitfinex","ETHUSD",1762996550017,0.27049675,3437.5,3437.3,2.90923839]
["bitfinex","ETHUSD",1762996550338,0.27049675,3437.4,3436.9,0.4767]
["bitfinex","ETHUSD",1762996550656,1.1337408,3438.6,3436.9,0.4767]
["bitfinex","ETHUSD",1762996550657,0.99949675,3437.3,3437.0,2.90950975]
["bitfinex","ETHUSD",1762996550798,0.27049675,3437.2,3437.1,3.38612946]
["bitfinex","ETHUSD",1762996551132,0.729,3437.6,3437.5,2.9090909]
["bitfinex","ETHUSD",1762996551302,0.99965918,3437.6,3437.2,0.6438]
["bitfinex","ETHUSD",1762996551498,0.729,3437.6,3437.5,0.4722]
["bitfinex","ETHUSD",1762996551703,0.99995118,3437.6,3437.2,0.1671]
["bitfinex","ETHUSD",1762996551913,3.18005103,3437.5,3437.2,0.1671]
["bitfinex","ETHUSD",1762996552113,0.27095118,3437.4,3437.2,0.6438]
["bitfinex","ETHUSD",1762996552433,0.27095118,3437.3,3437.2,3.55313109]
["bitfinex","ETHUSD",1762996552635,0.27095118,3437.3,3437.2,3.07643109]
["bitfinex","ETHUSD",1762996552838,0.27095118,3437.3,3437.2,3.54863109]
["bitfinex","ETHUSD",1762996553044,0.27095118,3437.3,3437.2,4.19443856]
["bitfinex","ETHUSD",1762996553242,0.27095118,3437.3,3437.2,4.67113856]
["bitfinex","ETHUSD",1762996554141,0.27095118,3437.3,3437.2,1.76180747]
["bitfinex","ETHUSD",1762996554344,0.27095118,3437.3,3437.2,1.116]
["bitfinex","ETHUSD",1762996556210,3.18021135,3437.3,3437.2,1.116]
["bitfinex","ETHUSD",1762996556570,0.27095118,3437.3,3437.2,1.116]
["bitfinex","ETHUSD",1762996557113,0.27095118,3437.3,3437.2,4.02534481]
["bitfinex","ETHUSD",1762996557340,0.27095118,3437.3,3437.2,1.116]
["bitfinex","ETHUSD",1762996557540,0.27095118,3437.3,3437.2,4.02534481]
["bitfinex","ETHUSD",1762996557846,0.99695118,3437.3,3437.2,4.02534481]
["bitfinex","ETHUSD",1762996558143,0.99695118,3437.3,3437.2,1.116]
["bitfinex","ETHUSD",1762996558348,0.99695118,3437.3,3436.9,2.90952715]
["bitfinex","ETHUSD",1762996558561,0.27095118,3437.2,3436.4,0.1671]
["bitfinex","ETHUSD",1762996558711,0.27095118,3437.1,3436.4,0.1671]
["bitfinex","ETHUSD",1762996558906,2.90993743,3436.5,3436.4,0.1671]
["bitfinex","ETHUSD",1762996559133,0.99695118,3436.5,3436.4,0.1671]
["bitfinex","ETHUSD",1762996559339,0.99695118,3436.5,3436.4,0.6393]
["bitfinex","ETHUSD",1762996559821,0.99695118,3436.5,3436.4,4.02602211]
["bitfinex","ETHUSD",1762996560146,0.27095118,3436.5,3436.4,4.02602211]
["bitfinex","ETHUSD",1762996560376,0.27095118,3436.5,3436.4,5.85437346]
["bitfinex","ETHUSD",1762996560578,0.4996,3438.3,3436.4,5.85437346]
["bitfinex","ETHUSD",1762996560579,0.1,3438.5,3436.5,4.04367823]
["bitfinex","ETHUSD",1762996560745,0.726,3438.4,3436.5,3.79210717]
["bitfinex","ETHUSD",1762996561076,2.90908492,3437.6,3436.6,0.4767]
["bitfinex","ETHUSD",1762996561371,0.726,3437.6,3436.6,0.4767]
["bitfinex","ETHUSD",1762996561738,0.726,3437.6,3437.5,0.1671]
["bitfinex","ETHUSD",1762996562158,3.63500628,3437.6,3437.5,0.1671]
["bitfinex","ETHUSD",1762996562353,2.9090909,3437.5,3436.5,0.4767]
["bitfinex","ETHUSD",1762996562569,2.90969428,3436.8,3436.5,0.4767]
["bitfinex","ETHUSD",1762996563078,2.90969428,3436.8,3436.7,0.4644]
["bitfinex","ETHUSD",1762996563378,0.726,3436.9,3436.4,0.1681]
["bitfinex","ETHUSD",1762996563379,2.90993743,3436.5,3436.4,0.1681]
["bitfinex","ETHUSD",1762996564094,0.911,3436.9,3436.4,0.1681]
["bitfinex","ETHUSD",1762996564465,0.726,3436.9,3436.4,0.1681]
["bitfinex","ETHUSD",1762996564653,0.725,3436.8,3436.5,0.4698]
["bitfinex","ETHUSD",1762996564853,0.002,3437.7,3436.7,0.461]
["bitfinex","ETHUSD",1762996564854,1.1357408,3437.7,3436.7,0.461]
["bitfinex","ETHUSD",1762996565040,2.90900628,3437.6,3436.7,0.461]
["bitfinex","ETHUSD",1762996565260,0.725,3437.5,3436.7,0.461]
["bitfinex","ETHUSD",1762996565766,2.90982852,3436.7,3436.4,0.1681]
["bitfinex","ETHUSD",1762996565966,0.725,3436.8,3436.4,0.1681]
["bitfinex","ETHUSD",1762996566278,0.725,3436.8,3436.4,0.001]
["bitfinex","ETHUSD",1762996566475,0.725,3436.8,3436.7,0.461]
["bitfinex","ETHUSD",1762996567767,3.63468342,3436.8,3436.7,0.461]
["bitfinex","ETHUSD",1762996567975,0.725,3436.8,3436.7,0.461]
["bitfinex","ETHUSD",1762996568149,0.725,3436.8,3436.7,0.9308]
["bitfinex","ETHUSD",1762996568489,0.76308527,3437.7,3436.7,1.60595505]
["bitfinex","ETHUSD",1762996568490,0.724,3437.2,3436.7,1.60595505]
["bitfinex","ETHUSD",1762996568780,0.724,3437.2,3437.1,0.6281]
["bitfinex","ETHUSD",1762996569146,0.724,3437.2,3437.1,4.00732946]
["bitfinex","ETHUSD",1762996569447,0.002,3437.7,3437.3,2.90924072]
["bitfinex","ETHUSD",1762996569646,0.724,3437.6,3437.4,0.4698]
["bitfinex","ETHUSD",1762996569877,0.724,3437.6,3437.5,0.461]
["bitfinex","ETHUSD",1762996570244,0.724,3437.6,3437.1,0.1671]
["bitfinex","ETHUSD",1762996570454,3.3683909,3437.5,3436.2,0.6369]
["bitfinex","ETHUSD",1762996570697,2.9097659,3436.8,3436.2,0.6369]
["bitfinex","ETHUSD",1762996570864,2.90990827,3436.6,3436.2,0.6369]
["bitfinex","ETHUSD",1762996571063,0.724,3436.7,3436.2,0.6369]
["bitfinex","ETHUSD",1762996571653,3.63383028,3436.7,3436.2,0.6369]
["bitfinex","ETHUSD",1762996571884,2.90993743,3436.5,3436.2,0.6369]
["bitfinex","ETHUSD",1762996572398,2.90993743,3436.5,3436.1,0.01]
["bitfinex","ETHUSD",1762996572698,2.90993743,3436.5,3436.1,0.1771]
["bitfinex","ETHUSD",1762996572699,3.18185093,3436.5,3436.1,0.1771]
["bitfinex","ETHUSD",1762996572886,10.35985185,3436.5,3436.1,0.01]
["bitfinex","ETHUSD",1762996573089,4.74982317,3436.5,3436.1,0.01]
["bitfinex","ETHUSD",1762996574095,0.2719135,3436.5,3436.1,0.01]
["bitfinex","ETHUSD",1762996574308,3.18185093,3436.5,3436.1,0.1771]
["bitfinex","ETHUSD",1762996574506,0.2719135,3436.5,3436.4,3.37202211]
["bitfinex","ETHUSD",1762996574990,0.2719135,3436.5,3436.4,2.91102211]
["bitfinex","ETHUSD",1762996575302,0.54370028,3436.5,3436.4,1.06182428]
["bitfinex","ETHUSD",1762996575522,0.723,3437.2,3436.4,0.9318]
["bitfinex","ETHUSD",1762996575830,0.5436108,3437.1,3436.5,0.461]
["bitfinex","ETHUSD",1762996576027,0.5436108,3437.0,3436.5,0.461]
["bitfinex","ETHUSD",1762996576228,0.5436108,3436.9,3436.5,0.461]
["bitfinex","ETHUSD",1762996576388,0.5436108,3436.8,3436.4,0.001]
["bitfinex","ETHUSD",1762996576588,1.2676108,3436.7,3436.4,0.001]
["bitfinex","ETHUSD",1762996576788,2.90993743,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762996576985,3.45354823,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762996577507,0.5436108,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762996578831,3.45354823,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762996579489,4.36714823,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762996580033,8.32571623,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762996580183,6.64889523,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762996580392,7.6658526,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762996580595,7.6838526,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762996581302,5.3954166,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762996581503,9.8129206,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762996582092,5.3954166,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762996582608,8.2142166,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762996582830,7.8739206,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762996583034,5.3954166,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762996583626,8.5597316,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762996583824,9.7000494,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762996584409,9.6368374,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762996584635,6.5291574,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762996584938,1.2666108,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762996585108,0.5436108,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762996585312,1.2656108,3436.5,3436.4,3.37202211]
["bitfinex","ETHUSD",1762996585524,0.002,3436.8,3436.7,2.90976809]
["bitfinex","ETHUSD",1762996585721,0.002,3436.8,3436.7,0.461]
["bitfinex","ETHUSD",1762996585923,0.002,3436.8,3436.4,0.001]
["bitfinex","ETHUSD",1762996586249,0.002,3436.8,3436.7,0.461]
["bitfinex","ETHUSD",1762996586754,0.002,3436.8,3436.7,0.9308]
["bitfinex","ETHUSD",1762996586952,0.002,3436.8,3436.7,4.5157344]
["bitfinex","ETHUSD",1762996587622,0.002,3436.8,3436.7,5.6494752]
["bitfinex","ETHUSD",1762996588139,0.002,3436.8,3436.7,6.0549792]
["bitfinex","ETHUSD",1762996589051,0.002,3436.8,3436.7,6.81063416]
["bitfinex","ETHUSD",1762996589347,1e-08,3437.2,3437.1,4.44867426]
["bitfinex","ETHUSD",1762996589521,1e-08,3437.2,3437.1,11.8071076]
["bitfinex","ETHUSD",1762996589844,1e-08,3437.2,3437.1,12.2769076]
["bitfinex","ETHUSD",1762996590144,1e-08,3437.2,3437.1,3.25842958]
["bitfinex","ETHUSD",1762996590340,1e-08,3437.2,3437.1,5.14107026]
["bitfinex","ETHUSD",1762996590523,1e-08,3437.2,3437.1,5.54657426]
["bitfinex","ETHUSD",1762996591849,1e-08,3437.2,3437.1,2.2316408]
["bitfinex","ETHUSD",1762996592047,1e-08,3437.2,3437.1,5.54657426]
["bitfinex","ETHUSD",1762996594615,1e-08,3437.2,3437.1,1.7618408]
["bitfinex","ETHUSD",1762996594812,1e-08,3437.2,3437.1,0.6281]
["bitfinex","ETHUSD",1762996595066,0.45390001,3437.2,3436.4,0.001]
["bitfinex","ETHUSD",1762996595231,3.54393743,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762996595553,4.89105547,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762996595762,4.89105547,3436.5,3436.0,0.001]
["bitfinex","ETHUSD",1762996595763,4.54321698,3436.1,3436.0,0.001]
["bitfinex","ETHUSD",1762996595976,11.51768584,3436.1,3436.0,0.001]
["bitfinex","ETHUSD",1762996596268,11.51768584,3436.1,3433.9,0.6612]
["bitfinex","ETHUSD",1762996596269,2.91103865,3435.2,3433.9,0.6612]
["bitfinex","ETHUSD",1762996596435,4.18203506,3435.2,3433.9,0.6612]
["bitfinex","ETHUSD",1762996596638,4.63283506,3435.2,3434.2,1.1337408]
["bitfinex","ETHUSD",1762996596835,1.72179641,3435.2,3434.3,2.9117888]
["bitfinex","ETHUSD",1762996597168,0.99996433,3435.2,3434.4,2.91170805]
["bitfinex","ETHUSD",1762996597316,0.99996433,3435.2,3434.2,0.4941]
["bitfinex","ETHUSD",1762996597517,0.1801,3435.8,3435.1,0.1781]
["bitfinex","ETHUSD",1762996597718,0.728,3435.9,3435.2,0.4941]
["bitfinex","ETHUSD",1762996597977,0.728,3435.9,3435.7,2.91061501]
["bitfinex","ETHUSD",1762996598941,0.728,3435.9,3435.7,2.91059265]
["bitfinex","ETHUSD",1762996599144,0.728,3435.9,3435.6,2.91061629]
["bitfinex","ETHUSD",1762996599340,0.1801,3436.5,3435.6,2.91061629]
["bitfinex","ETHUSD",1762996599341,0.9081,3436.5,3435.7,0.29106163]
["bitfinex","ETHUSD",1762996599647,0.9081,3436.5,3435.2,0.4941]
["bitfinex","ETHUSD",1762996599648,0.54152368,3436.4,3435.2,0.4941]
["bitfinex","ETHUSD",1762996599862,0.27076184,3436.3,3435.3,2.91095391]
["bitfinex","ETHUSD",1762996600055,0.27076184,3436.2,3435.9,2.91037597]
["bitfinex","ETHUSD",1762996600222,0.1801,3436.8,3435.4,0.405504]
["bitfinex","ETHUSD",1762996600422,0.54153896,3436.7,3436.0,2.91035991]
["bitfinex","ETHUSD",1762996600727,0.27076948,3436.6,3436.2,2.9101789]
["bitfinex","ETHUSD",1762996600956,0.27076948,3436.6,3435.5,0.4941]
["bitfinex","ETHUSD",1762996600957,0.27074448,3436.5,3435.9,0.1671]
["bitfinex","ETHUSD",1762996601139,0.27074448,3436.4,3436.0,2.91036067]
["bitfinex","ETHUSD",1762996601326,2.90994644,3436.5,3435.9,0.1671]
["bitfinex","ETHUSD",1762996601526,0.6309,3436.9,3435.9,0.1671]
["bitfinex","ETHUSD",1762996601527,0.27076079,3436.4,3435.9,0.1671]
["bitfinex","ETHUSD",1762996601839,2.90969244,3436.8,3436.1,2.9102512]
["bitfinex","ETHUSD",1762996602022,0.002,3436.3,3435.7,2.91054086]
["bitfinex","ETHUSD",1762996602226,0.002,3436.3,3435.6,0.001]
["bitfinex","ETHUSD",1762996602421,0.002,3436.3,3436.1,2.91024821]
["bitfinex","ETHUSD",1762996602660,0.002,3436.3,3435.8,2.91049098]
["bitfinex","ETHUSD",1762996602859,2.91216557,3436.3,3435.6,0.4951]
["bitfinex","ETHUSD",1762996603059,0.002,3436.3,3435.6,0.83578336]
["bitfinex","ETHUSD",1762996603266,0.002,3436.3,3436.0,2.91035238]
["bitfinex","ETHUSD",1762996604034,0.002,3436.3,3436.2,2.91019149]
["bitfinex","ETHUSD",1762996604261,0.002,3436.3,3436.2,3.37429149]
["bitfinex","ETHUSD",1762996604470,0.002,3436.3,3436.2,4.27389549]
["bitfinex","ETHUSD",1762996604632,0.002,3436.3,3436.2,6.14277108]
["bitfinex","ETHUSD",1762996604967,0.002,3436.6,3436.5,4.44918223]
["bitfinex","ETHUSD",1762996605330,0.002,3436.6,3436.5,4.94328223]
["bitfinex","ETHUSD",1762996608230,0.002,3436.6,3436.5,5.40738223]
["bitfinex","ETHUSD",1762996612531,0.002,3437.7,3437.1,10.15221882]
["bitfinex","ETHUSD",1762996612731,0.002,3437.7,3437.1,12.0890933]
["bitfinex","ETHUSD",1762996612942,1e-08,3437.9,3437.8,4.91218184]
["bitfinex","ETHUSD",1762996613348,1e-08,3437.9,3437.8,5.40628184]
["bitfinex","ETHUSD",1762996613703,1e-08,3437.9,3437.8,2.0033448]
["bitfinex","ETHUSD",1762996613851,1e-08,3437.9,3437.8,1.1337408]
["bitfinex","ETHUSD",1762996614051,1e-08,3437.9,3437.3,2.90920492]
["bitfinex","ETHUSD",1762996614052,1.37586083,3437.9,3437.3,2.90920492]
["bitfinex","ETHUSD",1762996614355,1.37586083,3437.9,3437.5,2.90908358]
["bitfinex","ETHUSD",1762996614356,1.08480001,3437.9,3437.5,2.90908358]
["bitfinex","ETHUSD",1762996615001,0.63400001,3437.9,3437.0,0.405504]
["bitfinex","ETHUSD",1762996615283,0.72118775,3437.8,3437.0,0.405504]
["bitfinex","ETHUSD",1762996615443,0.4508,3437.8,3437.4,2.90917329]
["bitfinex","ETHUSD",1762996615849,0.4508,3437.8,3437.3,2.90922101]
["bitfinex","ETHUSD",1762996616074,0.4508,3437.8,3437.3,2.90919025]
["bitfinex","ETHUSD",1762996616455,0.4508,3437.8,3437.5,2.90900832]
["bitfinex","ETHUSD",1762996616660,0.4508,3437.8,3437.1,0.1666]
["bitfinex","ETHUSD",1762996617086,1e-08,3437.9,3437.4,0.405504]
["bitfinex","ETHUSD",1762996617292,1e-08,3437.9,3437.6,2.90893284]
["bitfinex","ETHUSD",1762996617501,1e-08,3437.9,3437.2,1.1337408]
["bitfinex","ETHUSD",1762996617502,0.01,3440.9,3440.8,4.04004166]
["bitfinex","ETHUSD",1762996617654,0.01,3440.9,3440.8,5.8562239]
["bitfinex","ETHUSD",1762996618155,0.01,3440.9,3440.8,5.66876462]
["bitfinex","ETHUSD",1762996618492,1e-08,3440.9,3440.8,4.44554566]
["bitfinex","ETHUSD",1762996618661,0.002,3441.2,3441.1,2.90604748]
["bitfinex","ETHUSD",1762996618868,0.002,3441.2,3441.1,10.14883684]
["bitfinex","ETHUSD",1762996619575,0.002,3441.2,3441.1,11.36529579]
["bitfinex","ETHUSD",1762996620294,0.002,3441.6,3441.5,3.31121371]
["bitfinex","ETHUSD",1762996620512,0.002,3441.6,3441.5,4.44495451]
["bitfinex","ETHUSD",1762996620660,0.002,3441.6,3441.5,5.18003174]
["bitfinex","ETHUSD",1762996620856,0.002,3441.6,3441.5,1.5392448]
["bitfinex","ETHUSD",1762996621059,0.4528,3441.6,3440.6,5.70354456]
["bitfinex","ETHUSD",1762996621258,0.002,3441.6,3440.7,1.5392448]
["bitfinex","ETHUSD",1762996621457,0.002,3441.6,3440.6,5.70354456]
["bitfinex","ETHUSD",1762996621458,0.002,3441.6,3440.9,1.1337408]
["bitfinex","ETHUSD",1762996621679,0.002,3441.6,3441.4,2.905722]
["bitfinex","ETHUSD",1762996622001,0.4528,3441.6,3440.7,1.5392448]
["bitfinex","ETHUSD",1762996622298,0.002,3441.6,3441.5,2.90570971]
["bitfinex","ETHUSD",1762996622595,0.002,3441.6,3441.5,4.03945051]
["bitfinex","ETHUSD",1762996623594,0.002,3441.6,3439.7,5.70354456]
["bitfinex","ETHUSD",1762996623595,0.4704,3441.6,3439.7,5.70354456]
["bitfinex","ETHUSD",1762996623768,0.4704,3441.6,3439.1,0.01]
["bitfinex","ETHUSD",1762996623769,0.4704,3441.6,3440.7,2.90636373]
["bitfinex","ETHUSD",1762996623959,0.002,3441.6,3441.5,2.90570971]
["bitfinex","ETHUSD",1762996624680,0.002,3441.6,3441.5,4.03945051]
["bitfinex","ETHUSD",1762996624887,0.002,3441.6,3441.5,4.44495451]
["bitfinex","ETHUSD",1762996625209,0.002,3441.6,3441.5,10.14849907]
["bitfinex","ETHUSD",1762996626494,0.4704,3441.6,3440.4,5.70354456]
["bitfinex","ETHUSD",1762996626882,0.4704,3441.6,3440.9,2.90620988]
["bitfinex","ETHUSD",1762996626883,0.002,3441.6,3440.9,2.90620988]
["bitfinex","ETHUSD",1762996627089,0.4704,3441.6,3439.2,3.27752857]
["bitfinex","ETHUSD",1762996627264,0.4704,3441.6,3440.8,2.90623609]
["bitfinex","ETHUSD",1762996627464,0.35655633,3441.5,3440.9,1.1337408]
["bitfinex","ETHUSD",1762996627663,0.4704,3441.6,3440.9,1.1337408]
["bitfinex","ETHUSD",1762996627664,0.002,3441.6,3441.5,2.90570971]
["bitfinex","ETHUSD",1762996627969,0.002,3441.6,3441.5,1.1337408]
["bitfinex","ETHUSD",1762996628309,0.4704,3441.6,3441.5,1.1337408]
["bitfinex","ETHUSD",1762996628872,0.4704,3441.6,3441.5,4.03945051]
["bitfinex","ETHUSD",1762996629073,0.4704,3441.6,3441.5,1.1337408]
["bitfinex","ETHUSD",1762996629491,0.4704,3441.6,3440.7,2.90635962]
["bitfinex","ETHUSD",1762996629492,0.4704,3441.6,3440.3,5.68771576]
["bitfinex","ETHUSD",1762996629812,0.4704,3441.6,3441.1,1.1337408]
["bitfinex","ETHUSD",1762996630108,0.4704,3441.6,3441.3,1.1337408]
["bitfinex","ETHUSD",1762996630311,0.4704,3441.6,3441.2,1.1337408]
["bitfinex","ETHUSD",1762996630607,0.4704,3441.6,3441.1,2.90604149]
["bitfinex","ETHUSD",1762996630972,0.4704,3441.6,3441.1,2.9060343]
["bitfinex","ETHUSD",1762996631183,0.4704,3441.6,3441.2,2.90595107]
["bitfinex","ETHUSD",1762996631402,0.4704,3441.6,3441.3,2.90585595]
["bitfinex","ETHUSD",1762996631808,0.4704,3441.6,3441.2,2.90596303]
["bitfinex","ETHUSD",1762996631976,0.4704,3441.6,3441.3,4.03955966]
["bitfinex","ETHUSD",1762996632177,0.002,3441.6,3441.5,2.90570971]
["bitfinex","ETHUSD",1762996632579,0.4704,3441.6,3440.4,1.70251238]
["bitfinex","ETHUSD",1762996632777,0.4704,3441.6,3441.3,2.90582435]
["bitfinex","ETHUSD",1762996632987,0.002,3441.6,3441.5,3.31121371]
["bitfinex","ETHUSD",1762996633185,0.002,3441.6,3441.5,4.44495451]
["bitfinex","ETHUSD",1762996634598,0.002,3441.6,3440.6,5.68771576]
["bitfinex","ETHUSD",1762996634599,0.4704,3441.6,3440.6,5.68771576]
["bitfinex","ETHUSD",1762996634800,0.4704,3441.6,3441.1,1.1337408]
["bitfinex","ETHUSD",1762996635004,0.4704,3441.6,3441.0,1.1337408]
["bitfinex","ETHUSD",1762996635203,3.37605633,3441.6,3440.6,0.405504]
["bitfinex","ETHUSD",1762996635407,0.4704,3441.6,3440.2,1.5392448]
["bitfinex","ETHUSD",1762996635629,0.4704,3441.6,3441.0,2.90611827]
["bitfinex","ETHUSD",1762996635834,2.90585909,3441.4,3439.7,5.68771576]
["bitfinex","ETHUSD",1762996636011,0.1896,3441.0,3440.7,2.90631811]
["bitfinex","ETHUSD",1762996636338,0.1896,3441.0,3440.9,2.90621639]
["bitfinex","ETHUSD",1762996636538,0.1896,3441.0,3440.6,2.90645331]
["bitfinex","ETHUSD",1762996636743,0.1896,3441.0,3439.8,1.1337408]
["bitfinex","ETHUSD",1762996636905,0.1896,3441.0,3440.2,1.1337408]
["bitfinex","ETHUSD",1762996637106,0.1896,3440.9,3440.3,0.405504]
["bitfinex","ETHUSD",1762996637310,0.1896,3440.9,3440.7,2.90632342]
["bitfinex","ETHUSD",1762996637507,0.1896,3440.9,3440.7,1.1337408]
["bitfinex","ETHUSD",1762996637815,0.658,3440.9,3440.7,1.1337408]
["bitfinex","ETHUSD",1762996638045,0.658,3440.9,3440.5,1.1337408]
["bitfinex","ETHUSD",1762996638244,0.4684,3440.8,3440.5,0.001]
["bitfinex","ETHUSD",1762996638508,0.4561,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762996638938,0.4561,3440.6,3440.5,2.90755427]
["bitfinex","ETHUSD",1762996639141,0.4684,3440.8,3440.7,2.90638532]
["bitfinex","ETHUSD",1762996639345,0.1896,3440.9,3440.7,2.90631056]
["bitfinex","ETHUSD",1762996639842,0.1896,3440.9,3440.7,2.90637821]
["bitfinex","ETHUSD",1762996640020,0.1896,3440.9,3440.5,2.90748097]
["bitfinex","ETHUSD",1762996640344,0.4561,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762996640648,0.658,3440.9,3440.5,0.001]
["bitfinex","ETHUSD",1762996640816,0.1896,3440.9,3440.5,0.001]
["bitfinex","ETHUSD",1762996641011,0.4684,3440.8,3440.5,0.001]
["bitfinex","ETHUSD",1762996641239,0.4561,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762996641633,0.1896,3441.0,3440.8,2.90630086]
["bitfinex","ETHUSD",1762996641827,0.1896,3441.0,3440.5,0.001]
["bitfinex","ETHUSD",1762996642027,0.1896,3441.0,3440.5,1.1347408]
["bitfinex","ETHUSD",1762996642224,0.1896,3441.0,3440.9,2.90621639]
["bitfinex","ETHUSD",1762996642717,1.2144,3441.3,3441.2,2.90596303]
["bitfinex","ETHUSD",1762996642912,0.746,3441.3,3441.2,2.90596303]
["bitfinex","ETHUSD",1762996643124,0.746,3441.3,3440.9,0.58125286]
["bitfinex","ETHUSD",1762996643329,0.4684,3441.3,3440.6,1.1337408]
["bitfinex","ETHUSD",1762996643545,0.4684,3441.3,3441.2,2.90596303]
["bitfinex","ETHUSD",1762996643850,0.4684,3441.3,3440.6,1.5392448]
["bitfinex","ETHUSD",1762996644025,0.4684,3441.3,3440.5,0.001]
["bitfinex","ETHUSD",1762996644352,0.2016,3441.9,3440.8,0.405504]
["bitfinex","ETHUSD",1762996644552,0.4684,3441.8,3440.9,1.57829664]
["bitfinex","ETHUSD",1762996644718,0.4704,3441.6,3440.9,0.44455584]
["bitfinex","ETHUSD",1762996644918,0.4704,3441.6,3441.1,1.1337408]
["bitfinex","ETHUSD",1762996645119,3.3760456,3441.6,3441.1,1.1337408]
["bitfinex","ETHUSD",1762996645519,0.4684,3441.5,3441.1,1.1337408]
["bitfinex","ETHUSD",1762996645722,0.4684,3441.5,3440.9,4.03994673]
["bitfinex","ETHUSD",1762996645921,0.4684,3441.5,3440.6,2.90642863]
["bitfinex","ETHUSD",1762996645922,0.4684,3441.5,3440.5,0.001]
["bitfinex","ETHUSD",1762996646123,0.4561,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762996646643,0.9245,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762996647223,0.002,3441.6,3440.5,2.90755427]
["bitfinex","ETHUSD",1762996647529,1.2114,3441.5,3441.4,2.90579415]
["bitfinex","ETHUSD",1762996647731,0.002,3441.6,3441.4,2.90579415]
["bitfinex","ETHUSD",1762996647930,0.002,3441.6,3440.9,2.90619765]
["bitfinex","ETHUSD",1762996647931,1e-08,3441.9,3441.8,3.31096044]
["bitfinex","ETHUSD",1762996648242,0.002,3442.3,3441.6,4.0392975]
["bitfinex","ETHUSD",1762996648243,1e-08,3442.3,3442.2,4.44436361]
["bitfinex","ETHUSD",1762996648443,1e-08,3442.3,3442.2,11.19120137]
["bitfinex","ETHUSD",1762996649761,1e-08,3442.9,3442.8,4.44385732]
["bitfinex","ETHUSD",1762996650048,1e-08,3442.9,3442.8,10.05182548]
["bitfinex","ETHUSD",1762996650416,0.01,3443.9,3443.8,3.30927309]
["bitfinex","ETHUSD",1762996650648,0.01,3443.9,3443.8,10.38190936]
["bitfinex","ETHUSD",1762996651192,0.01,3443.9,3443.8,4.7739412]
["bitfinex","ETHUSD",1762996651682,0.01,3443.9,3443.8,10.38190936]
["bitfinex","ETHUSD",1762996653610,1e-08,3443.9,3443.8,10.38190936]
["bitfinex","ETHUSD",1762996654586,1e-08,3443.9,3443.8,4.03750989]
["bitfinex","ETHUSD",1762996654797,1e-08,3443.9,3443.8,4.44301389]
["bitfinex","ETHUSD",1762996656378,0.00200001,3443.9,3443.8,4.44301389]
["bitfinex","ETHUSD",1762996657154,0.00200001,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762996657575,1.14930001,3443.9,3443.2,0.405504]
["bitfinex","ETHUSD",1762996657892,1.14930001,3443.9,3443.0,5.60796816]
["bitfinex","ETHUSD",1762996658185,0.4802,3443.8,3443.1,1.5392448]
["bitfinex","ETHUSD",1762996658386,0.4802,3443.8,3443.1,1.1337408]
["bitfinex","ETHUSD",1762996658561,0.4802,3443.8,3443.3,1.1337408]
["bitfinex","ETHUSD",1762996658762,0.4802,3443.8,3443.7,2.90385341]
["bitfinex","ETHUSD",1762996658979,0.18410001,3443.9,3443.8,4.44301389]
["bitfinex","ETHUSD",1762996658980,0.00200001,3443.9,3443.8,4.44301389]
["bitfinex","ETHUSD",1762996659277,0.00200001,3443.9,3443.5,1.1337408]
["bitfinex","ETHUSD",1762996659278,0.18410001,3443.9,3443.5,1.1337408]
["bitfinex","ETHUSD",1762996659453,0.9652,3443.8,3443.1,1.1337408]
["bitfinex","ETHUSD",1762996659654,0.9652,3443.8,3443.7,4.03759421]
["bitfinex","ETHUSD",1762996659985,0.9652,3443.8,3443.5,2.90395703]
["bitfinex","ETHUSD",1762996659986,0.485,3443.8,3443.5,2.90401011]
["bitfinex","ETHUSD",1762996660157,0.485,3443.6,3442.8,1.1337408]
["bitfinex","ETHUSD",1762996660488,0.485,3443.6,3443.5,2.90402207]
["bitfinex","ETHUSD",1762996660694,0.18410001,3443.9,3443.6,2.90385424]
["bitfinex","ETHUSD",1762996660895,0.18410001,3443.9,3443.1,2.90432594]
["bitfinex","ETHUSD",1762996661097,0.18410001,3443.9,3443.7,2.90378611]
["bitfinex","ETHUSD",1762996661397,0.66430001,3443.9,3443.1,1.5392448]
["bitfinex","ETHUSD",1762996661599,0.485,3443.2,3441.9,2.90536373]
["bitfinex","ETHUSD",1762996661762,0.485,3443.1,3442.8,1.1337408]
["bitfinex","ETHUSD",1762996661958,0.6671,3442.9,3442.8,1.1337408]
["bitfinex","ETHUSD",1762996662159,0.6671,3442.9,3441.1,3.58031622]
["bitfinex","ETHUSD",1762996662360,0.6671,3442.9,3442.6,2.90476734]
["bitfinex","ETHUSD",1762996662599,0.6671,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1762996663106,1.8913,3442.9,3440.9,5.60796816]
["bitfinex","ETHUSD",1762996663263,0.1821,3441.5,3440.6,5.60796816]
["bitfinex","ETHUSD",1762996663464,0.1821,3441.5,3441.4,2.90579415]
["bitfinex","ETHUSD",1762996663867,0.1821,3441.5,3441.3,2.90585294]
["bitfinex","ETHUSD",1762996664079,0.1821,3441.5,3441.1,0.01]
["bitfinex","ETHUSD",1762996664080,0.6623,3441.5,3441.1,0.01]
["bitfinex","ETHUSD",1762996664487,0.6623,3441.5,3441.4,2.90579415]
["bitfinex","ETHUSD",1762996664688,0.1821,3441.5,3441.4,2.90579415]
["bitfinex","ETHUSD",1762996665000,0.6623,3441.5,3441.4,2.90579415]
["bitfinex","ETHUSD",1762996665318,0.6623,3441.5,3441.3,2.90586086]
["bitfinex","ETHUSD",1762996665467,0.1821,3441.5,3441.4,2.90579415]
["bitfinex","ETHUSD",1762996665666,0.1821,3441.5,3441.1,0.01]
["bitfinex","ETHUSD",1762996665900,0.1821,3441.5,3441.2,2.90588376]
["bitfinex","ETHUSD",1762996666100,0.4802,3441.4,3441.3,4.03961939]
["bitfinex","ETHUSD",1762996666469,0.1821,3441.5,3441.4,2.90579415]
["bitfinex","ETHUSD",1762996666814,0.485,3441.4,3441.3,1.1337408]
["bitfinex","ETHUSD",1762996667095,0.9652,3441.4,3441.3,4.03961939]
["bitfinex","ETHUSD",1762996668002,0.4802,3442.2,3442.1,2.90520321]
["bitfinex","ETHUSD",1762996668386,0.9652,3442.2,3441.1,0.01]
["bitfinex","ETHUSD",1762996668713,3.08713507,3442.3,3441.3,2.90586847]
["bitfinex","ETHUSD",1762996668714,0.485,3442.0,3441.3,2.90586847]
["bitfinex","ETHUSD",1762996668866,1.63225668,3442.0,3441.5,2.90569603]
["bitfinex","ETHUSD",1762996669067,0.4802,3441.9,3441.5,2.90569603]
["bitfinex","ETHUSD",1762996669368,0.485,3441.6,3441.3,2.90582766]
["bitfinex","ETHUSD",1762996669567,0.4802,3441.9,3441.1,0.01]
["bitfinex","ETHUSD",1762996669568,0.485,3441.2,3441.1,0.01]
["bitfinex","ETHUSD",1762996669763,0.9652,3441.2,3441.1,0.01]
["bitfinex","ETHUSD",1762996670001,0.9652,3441.2,3441.1,4.04978828]
["bitfinex","ETHUSD",1762996670215,0.9652,3441.2,3441.1,0.01]
["bitfinex","ETHUSD",1762996670505,0.9652,3441.2,3440.5,0.001]
["bitfinex","ETHUSD",1762996670506,1.89887954,3441.2,3440.5,0.001]
["bitfinex","ETHUSD",1762996670704,3.0885698,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762996671022,0.1821,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762996671235,0.6623,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762996671520,1.1337408,3441.7,3440.5,0.001]
["bitfinex","ETHUSD",1762996671521,0.1821,3441.3,3440.7,1.1337408]
["bitfinex","ETHUSD",1762996671668,0.6623,3441.3,3440.5,1.1347408]
["bitfinex","ETHUSD",1762996671876,0.6623,3441.3,3440.5,0.001]
["bitfinex","ETHUSD",1762996672182,0.4802,3441.2,3441.1,2.90604748]
["bitfinex","ETHUSD",1762996672385,0.4802,3441.2,3440.9,2.90620634]
["bitfinex","ETHUSD",1762996672582,0.4802,3441.2,3441.0,2.90605265]
["bitfinex","ETHUSD",1762996672786,0.4802,3441.2,3440.5,0.001]
["bitfinex","ETHUSD",1762996672983,0.1821,3441.3,3441.2,2.90596303]
["bitfinex","ETHUSD",1762996673435,0.1821,3441.6,3441.4,2.90579415]
["bitfinex","ETHUSD",1762996673644,0.1821,3441.6,3441.5,2.90570971]
["bitfinex","ETHUSD",1762996673853,0.1821,3441.6,3441.1,1.1337408]
["bitfinex","ETHUSD",1762996674024,0.1821,3441.6,3441.1,2.90600755]
["bitfinex","ETHUSD",1762996674025,0.4802,3441.5,3441.1,2.90600755]
["bitfinex","ETHUSD",1762996674227,0.4802,3441.5,3441.1,0.001]
["bitfinex","ETHUSD",1762996674912,1.12754447,3441.5,3441.1,0.001]
["bitfinex","ETHUSD",1762996675310,0.01,3444.9,3441.4,2.90579415]
["bitfinex","ETHUSD",1762996675520,0.01,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1762996675727,0.01,3442.9,3442.8,4.44385732]
["bitfinex","ETHUSD",1762996676632,0.4802,3444.0,3443.6,2.90387211]
["bitfinex","ETHUSD",1762996676633,0.749,3443.7,3443.6,2.90387211]
["bitfinex","ETHUSD",1762996676818,0.4802,3444.0,3443.8,2.90376909]
["bitfinex","ETHUSD",1762996677021,0.00200001,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762996677343,0.00200001,3443.9,3443.8,4.03750989]
["bitfinex","ETHUSD",1762996677545,0.00200001,3443.9,3443.8,5.58284711]
["bitfinex","ETHUSD",1762996677751,0.00200001,3443.9,3443.8,5.98835111]
["bitfinex","ETHUSD",1762996678926,0.00200001,3443.9,3443.8,5.58284711]
["bitfinex","ETHUSD",1762996679892,0.1821,3446.3,3444.0,2.90360046]
["bitfinex","ETHUSD",1762996680016,0.1821,3446.3,3445.8,1.1337408]
["bitfinex","ETHUSD",1762996680017,0.4802,3446.2,3445.8,1.1337408]
["bitfinex","ETHUSD",1762996680367,0.1821,3446.3,3445.4,1.1337408]
["bitfinex","ETHUSD",1762996680368,0.4902,3445.9,3445.4,1.1337408]
["bitfinex","ETHUSD",1762996680567,0.4902,3445.9,3445.8,1.1337408]
["bitfinex","ETHUSD",1762996680765,0.01,3445.9,3445.7,5.60796816]
["bitfinex","ETHUSD",1762996680956,0.01,3445.9,3445.8,4.55280629]
["bitfinex","ETHUSD",1762996681157,0.01,3445.9,3445.8,4.95831029]
["bitfinex","ETHUSD",1762996681355,0.01,3445.9,3444.8,5.60796816]
["bitfinex","ETHUSD",1762996681356,1.2452,3445.9,3444.8,5.60796816]
["bitfinex","ETHUSD",1762996681541,1.2452,3445.9,3444.9,1.1337408]
["bitfinex","ETHUSD",1762996681861,0.4802,3445.8,3444.6,1.5392448]
["bitfinex","ETHUSD",1762996682064,0.4802,3445.8,3445.1,1.1337408]
["bitfinex","ETHUSD",1762996682269,0.4802,3445.8,3445.1,1.8079117]
["bitfinex","ETHUSD",1762996682435,0.4802,3445.8,3445.2,1.1337408]
["bitfinex","ETHUSD",1762996682633,0.4802,3445.8,3445.1,1.8079117]
["bitfinex","ETHUSD",1762996682864,0.4802,3445.8,3445.6,2.90218488]
["bitfinex","ETHUSD",1762996683062,0.4802,3445.8,3445.1,1.8079117]
["bitfinex","ETHUSD",1762996683243,0.4802,3445.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1762996683439,0.4802,3445.8,3445.2,1.03186613]
["bitfinex","ETHUSD",1762996683645,0.01,3445.9,3445.8,4.03582449]
["bitfinex","ETHUSD",1762996683842,0.01,3445.9,3445.8,10.04929665]
["bitfinex","ETHUSD",1762996684041,0.01,3445.9,3445.8,4.44132849]
["bitfinex","ETHUSD",1762996684240,0.01,3445.9,3445.8,10.78364844]
["bitfinex","ETHUSD",1762996685568,2.90215673,3445.8,3445.2,1.03186613]
["bitfinex","ETHUSD",1762996685797,2.90215673,3445.8,3445.0,5.60796816]
["bitfinex","ETHUSD",1762996685798,2.90208671,3445.8,3445.0,5.60796816]
["bitfinex","ETHUSD",1762996686078,1.2223,3445.7,3445.1,2.90259438]
["bitfinex","ETHUSD",1762996686280,1.2223,3445.7,3445.2,2.9025726]
["bitfinex","ETHUSD",1762996686446,0.4673,3445.6,3445.3,4.03622976]
["bitfinex","ETHUSD",1762996686842,0.4673,3445.6,3445.5,2.90233638]
["bitfinex","ETHUSD",1762996687282,0.755,3445.7,3445.6,2.90225214]
["bitfinex","ETHUSD",1762996687578,0.01,3445.9,3445.7,1.1337408]
["bitfinex","ETHUSD",1762996687777,0.1924,3445.9,3445.7,1.1337408]
["bitfinex","ETHUSD",1762996687983,0.1924,3445.9,3445.7,4.03584703]
["bitfinex","ETHUSD",1762996688276,0.1924,3445.9,3445.7,4.03590839]
["bitfinex","ETHUSD",1762996688478,0.1924,3445.9,3445.8,4.03582449]
["bitfinex","ETHUSD",1762996689546,0.1924,3445.9,3445.8,1.1337408]
["bitfinex","ETHUSD",1762996689746,0.1924,3445.9,3445.8,4.03582449]
["bitfinex","ETHUSD",1762996690077,0.6597,3445.9,3445.8,1.1337408]
["bitfinex","ETHUSD",1762996690442,0.6597,3445.9,3445.8,4.03582449]
["bitfinex","ETHUSD",1762996690644,0.01,3445.9,3445.8,4.43940694]
["bitfinex","ETHUSD",1762996691978,0.012,3445.9,3445.8,1.53732325]
["bitfinex","ETHUSD",1762996692281,0.6617,3445.9,3444.8,5.5927631]
["bitfinex","ETHUSD",1762996692577,0.6617,3445.9,3445.5,1.1337408]
["bitfinex","ETHUSD",1762996692758,0.6617,3445.9,3445.6,2.90225214]
["bitfinex","ETHUSD",1762996692951,0.4673,3445.8,3445.6,2.90222742]
["bitfinex","ETHUSD",1762996693279,0.1944,3445.9,3445.6,1.71420352]
["bitfinex","ETHUSD",1762996693486,0.1824,3450.0,3446.4,1.741]
["bitfinex","ETHUSD",1762996693804,0.6497,3450.0,3449.6,2.89888178]
["bitfinex","ETHUSD",1762996694109,0.1824,3450.0,3449.4,1.1337408]
["bitfinex","ETHUSD",1762996694243,0.1824,3450.0,3449.2,1.1337408]
["bitfinex","ETHUSD",1762996694244,0.4773,3449.9,3449.2,1.1337408]
["bitfinex","ETHUSD",1762996694440,0.4773,3449.9,3449.5,1.1337408]
["bitfinex","ETHUSD",1762996694639,0.788,3449.8,3449.5,1.1337408]
["bitfinex","ETHUSD",1762996694860,0.4673,3449.7,3449.1,1.1337408]
["bitfinex","ETHUSD",1762996695058,0.4673,3449.7,3449.6,2.89888682]
["bitfinex","ETHUSD",1762996695293,1.2553,3449.7,3449.6,2.89888682]
["bitfinex","ETHUSD",1762996695448,1.2553,3449.7,3449.2,0.40331035]
["bitfinex","ETHUSD",1762996695662,1.2553,3449.7,3449.0,1.1337408]
["bitfinex","ETHUSD",1762996695861,1.2553,3449.7,3449.2,2.89921918]
["bitfinex","ETHUSD",1762996696062,0.786,3449.6,3449.3,2.89912459]
["bitfinex","ETHUSD",1762996696302,0.786,3449.6,3449.2,2.89920648]
["bitfinex","ETHUSD",1762996696568,0.786,3449.6,3449.2,1.1337408]
["bitfinex","ETHUSD",1762996696569,0.1824,3449.5,3449.2,1.1337408]
["bitfinex","ETHUSD",1762996696790,0.1824,3449.5,3449.0,1.1337408]
["bitfinex","ETHUSD",1762996696990,0.6497,3449.5,3449.2,2.89917775]
["bitfinex","ETHUSD",1762996697302,0.6497,3449.5,3449.2,1.1337408]
["bitfinex","ETHUSD",1762996697468,0.6497,3449.5,3449.2,4.03291687]
["bitfinex","ETHUSD",1762996697667,0.4673,3449.4,3448.3,1.5392448]
["bitfinex","ETHUSD",1762996698027,0.1824,3449.5,3448.8,1.1337408]
["bitfinex","ETHUSD",1762996698314,0.1824,3449.5,3449.2,2.899223]
["bitfinex","ETHUSD",1762996698315,0.784,3449.3,3449.2,2.899223]
["bitfinex","ETHUSD",1762996698529,0.01,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1762996698666,0.1824,3453.3,3450.9,2.89779477]
["bitfinex","ETHUSD",1762996698865,0.1824,3453.3,3452.3,1.1337408]
["bitfinex","ETHUSD",1762996699165,0.1824,3453.3,3451.9,1.1337408]
["bitfinex","ETHUSD",1762996699166,0.788,3453.1,3451.9,1.1337408]
["bitfinex","ETHUSD",1762996699419,0.788,3453.1,3452.5,2.89637383]
["bitfinex","ETHUSD",1762996699593,0.788,3453.1,3452.4,2.89652321]
["bitfinex","ETHUSD",1762996699764,0.1824,3453.3,3452.8,1.1337408]
["bitfinex","ETHUSD",1762996700166,0.4773,3452.9,3452.8,1.1337408]
["bitfinex","ETHUSD",1762996700532,0.4773,3452.9,3451.6,1.1337408]
["bitfinex","ETHUSD",1762996700702,0.4773,3452.9,3450.8,0.1824]
["bitfinex","ETHUSD",1762996700703,3.095317,3452.8,3450.8,0.1824]
["bitfinex","ETHUSD",1762996701002,1.1665017,3452.7,3450.9,1.1337408]
["bitfinex","ETHUSD",1762996701165,0.4673,3452.8,3451.5,2.89722544]
["bitfinex","ETHUSD",1762996701361,4.09195736,3452.7,3451.5,1.1337408]
["bitfinex","ETHUSD",1762996701564,2.89636795,3452.6,3450.5,4.03183438]
["bitfinex","ETHUSD",1762996701764,0.4673,3452.6,3451.1,4.03136512]
["bitfinex","ETHUSD",1762996702000,0.87295622,3452.5,3450.9,1.1337408]
["bitfinex","ETHUSD",1762996702201,3.36385212,3452.4,3451.0,0.40316196]
["bitfinex","ETHUSD",1762996702510,0.40565622,3452.3,3451.3,1.1337408]
["bitfinex","ETHUSD",1762996702723,0.40565622,3452.3,3450.1,0.01]
["bitfinex","ETHUSD",1762996702724,0.1824,3450.7,3450.1,0.01]
["bitfinex","ETHUSD",1762996702867,4.15435293,3450.6,3450.1,0.01]
["bitfinex","ETHUSD",1762996703068,0.79,3450.5,3450.1,0.01]
["bitfinex","ETHUSD",1762996703289,0.79,3450.4,3450.1,0.01]
["bitfinex","ETHUSD",1762996703486,1.2573,3450.4,3450.1,0.01]
["bitfinex","ETHUSD",1762996703741,0.4673,3450.3,3450.1,0.01]
["bitfinex","ETHUSD",1762996704072,0.79,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1762996704494,0.4673,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1762996704905,1.2563,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1762996705472,1.2563,3450.2,3450.1,2.90846671]
["bitfinex","ETHUSD",1762996705904,1.2553,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1762996706069,1.2553,3450.2,3450.1,2.90846671]
["bitfinex","ETHUSD",1762996706272,1.2553,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1762996706473,0.1824,3450.7,3450.1,2.90846671]
["bitfinex","ETHUSD",1762996706672,1.2553,3450.6,3450.1,0.01]
["bitfinex","ETHUSD",1762996706875,0.01,3453.9,3450.6,0.1824]
["bitfinex","ETHUSD",1762996707075,0.172,3453.2,3450.7,0.63951027]
["bitfinex","ETHUSD",1762996707381,0.01,3453.9,3451.4,1.1337408]
["bitfinex","ETHUSD",1762996707382,0.4773,3452.9,3451.4,1.1337408]
["bitfinex","ETHUSD",1762996707583,0.4773,3452.9,3452.1,1.1337408]
["bitfinex","ETHUSD",1762996707584,0.769,3452.8,3452.1,1.1337408]
["bitfinex","ETHUSD",1762996707803,0.01,3452.9,3451.8,1.1337408]
["bitfinex","ETHUSD",1762996708005,0.792,3452.7,3452.6,2.89630778]
["bitfinex","ETHUSD",1762996708176,0.01,3452.9,3451.8,1.1337408]
["bitfinex","ETHUSD",1762996708374,0.01,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762996708570,0.01,3452.9,3452.4,2.89647564]
["bitfinex","ETHUSD",1762996708807,0.01,3452.9,3451.4,0.6576]
["bitfinex","ETHUSD",1762996708808,0.4673,3452.8,3451.4,0.6576]
["bitfinex","ETHUSD",1762996709012,0.01,3452.9,3451.4,0.6576]
["bitfinex","ETHUSD",1762996709013,0.01,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762996709215,0.01,3452.9,3452.0,1.5392448]
["bitfinex","ETHUSD",1762996709522,0.01,3452.9,3452.1,0.405504]
["bitfinex","ETHUSD",1762996709703,0.01,3452.9,3452.6,1.1337408]
["bitfinex","ETHUSD",1762996709876,0.01,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762996710075,0.01,3452.9,3452.2,1.1337408]
["bitfinex","ETHUSD",1762996710277,0.01,3452.9,3451.7,0.4752]
["bitfinex","ETHUSD",1762996710482,0.01,3452.9,3451.7,1.5392448]
["bitfinex","ETHUSD",1762996710698,0.42642575,3452.9,3451.7,1.5392448]
["bitfinex","ETHUSD",1762996710894,0.42842575,3452.9,3452.3,2.89658782]
["bitfinex","ETHUSD",1762996711109,0.42842575,3452.9,3452.5,1.1337408]
["bitfinex","ETHUSD",1762996711311,0.42842575,3452.9,3451.6,0.405504]
["bitfinex","ETHUSD",1762996711511,0.4673,3452.8,3452.0,2.89681667]
["bitfinex","ETHUSD",1762996711711,3.36355971,3452.8,3452.1,1.1337408]
["bitfinex","ETHUSD",1762996712006,0.4673,3452.8,3452.2,2.89663243]
["bitfinex","ETHUSD",1762996712228,0.1824,3452.3,3451.8,1.1337408]
["bitfinex","ETHUSD",1762996712397,0.6497,3452.3,3451.3,0.1824]
["bitfinex","ETHUSD",1762996712600,0.788,3452.2,3451.3,0.1824]
["bitfinex","ETHUSD",1762996712840,0.012,3452.9,3451.8,1.1337408]
["bitfinex","ETHUSD",1762996713007,0.4914,3452.8,3451.3,0.1824]
["bitfinex","ETHUSD",1762996713218,0.788,3452.7,3451.3,0.1824]
["bitfinex","ETHUSD",1762996713409,0.788,3452.7,3452.0,1.1337408]
["bitfinex","ETHUSD",1762996713610,0.9706,3452.6,3451.5,0.405504]
["bitfinex","ETHUSD",1762996713931,0.9706,3452.6,3451.4,0.405504]
["bitfinex","ETHUSD",1762996714133,1.462,3452.6,3451.4,0.91306508]
["bitfinex","ETHUSD",1762996714334,1.462,3452.6,3452.3,2.89655684]
["bitfinex","ETHUSD",1762996714496,0.4914,3452.5,3452.2,2.89668102]
["bitfinex","ETHUSD",1762996714701,0.789,3452.4,3451.9,1.1337408]
["bitfinex","ETHUSD",1762996715247,1.2804,3452.4,3452.0,1.1337408]
["bitfinex","ETHUSD",1762996715402,1.2804,3452.4,3452.0,2.89680282]
["bitfinex","ETHUSD",1762996715602,0.1826,3452.6,3451.9,1.1337408]
["bitfinex","ETHUSD",1762996715822,0.1826,3452.6,3451.6,2.89718512]
["bitfinex","ETHUSD",1762996715823,0.788,3452.5,3451.6,1.1337408]
["bitfinex","ETHUSD",1762996716019,1.2794,3452.5,3451.4,0.50756108]
["bitfinex","ETHUSD",1762996716209,0.4914,3452.4,3451.5,1.1337408]
["bitfinex","ETHUSD",1762996716419,0.4914,3452.4,3451.1,5.64905723]
["bitfinex","ETHUSD",1762996716625,3.78020247,3452.4,3451.2,1.1337408]
["bitfinex","ETHUSD",1762996716943,3.78020247,3452.4,3451.7,2.89710046]
["bitfinex","ETHUSD",1762996716944,0.4914,3452.4,3451.7,2.89710046]
["bitfinex","ETHUSD",1762996717120,1.2784,3452.3,3451.1,5.64905723]
["bitfinex","ETHUSD",1762996717320,1.2784,3452.3,3451.2,1.69864652]
["bitfinex","ETHUSD",1762996717618,0.4914,3452.2,3451.8,1.1337408]
["bitfinex","ETHUSD",1762996718013,0.4914,3452.2,3451.7,2.8971205]
["bitfinex","ETHUSD",1762996718014,0.4914,3452.2,3451.7,1.1337408]
["bitfinex","ETHUSD",1762996718227,0.4914,3452.2,3451.7,2.89711417]
["bitfinex","ETHUSD",1762996718434,0.4914,3452.2,3451.6,1.1337408]
["bitfinex","ETHUSD",1762996718638,0.4914,3452.2,3452.1,1.1337408]
["bitfinex","ETHUSD",1762996718808,1.2764,3452.2,3452.1,1.1337408]
["bitfinex","ETHUSD",1762996719004,1.68579815,3452.2,3452.1,1.1337408]
["bitfinex","ETHUSD",1762996719440,0.50292398,3452.6,3452.1,1.1337408]
["bitfinex","ETHUSD",1762996719614,0.4914,3452.5,3452.1,4.03045583]
["bitfinex","ETHUSD",1762996719816,0.012,3452.9,3452.5,0.1824]
["bitfinex","ETHUSD",1762996720021,0.4914,3452.8,3452.2,1.1337408]
["bitfinex","ETHUSD",1762996720246,0.4914,3452.8,3452.4,2.89645313]
["bitfinex","ETHUSD",1762996720539,0.784,3452.7,3452.4,1.1337408]
["bitfinex","ETHUSD",1762996720933,0.4914,3452.6,3451.7,1.1337408]
["bitfinex","ETHUSD",1762996721132,0.4914,3452.6,3452.1,1.1337408]
["bitfinex","ETHUSD",1762996721340,0.012,3452.9,3452.6,1.1337408]
["bitfinex","ETHUSD",1762996721652,0.1946,3452.9,3452.6,1.1337408]
["bitfinex","ETHUSD",1762996721848,0.1946,3452.9,3451.2,3.4623773]
["bitfinex","ETHUSD",1762996721849,0.4914,3452.8,3452.3,1.1337408]
["bitfinex","ETHUSD",1762996722144,0.784,3452.7,3452.4,2.89653166]
["bitfinex","ETHUSD",1762996722312,0.784,3452.7,3452.3,1.1337408]
["bitfinex","ETHUSD",1762996722518,0.784,3452.7,3452.3,2.89656641]
["bitfinex","ETHUSD",1762996722519,0.4914,3452.6,3452.3,2.89656641]
["bitfinex","ETHUSD",1762996722742,0.4914,3452.6,3452.0,1.1337408]
["bitfinex","ETHUSD",1762996722946,0.4914,3452.6,3451.7,1.1337408]
["bitfinex","ETHUSD",1762996723145,0.4914,3452.6,3452.4,2.89648068]
["bitfinex","ETHUSD",1762996723322,0.4914,3452.6,3452.4,1.1337408]
["bitfinex","ETHUSD",1762996723524,0.4914,3452.6,3451.7,1.1337408]
["bitfinex","ETHUSD",1762996723755,3.54477009,3452.6,3451.6,1.1337408]
["bitfinex","ETHUSD",1762996724051,3.54477009,3452.6,3451.8,2.89697252]
["bitfinex","ETHUSD",1762996724270,3.38785503,3452.5,3451.7,2.89707029]
["bitfinex","ETHUSD",1762996724563,0.4914,3452.5,3451.4,1.1337408]
["bitfinex","ETHUSD",1762996724762,0.783,3452.4,3452.0,1.1337408]
["bitfinex","ETHUSD",1762996724929,0.783,3452.4,3451.9,1.1337408]
["bitfinex","ETHUSD",1762996725127,1.2744,3452.4,3451.9,2.89690084]
["bitfinex","ETHUSD",1762996725324,0.4914,3452.3,3451.9,2.89690084]
["bitfinex","ETHUSD",1762996725542,0.4914,3452.3,3451.2,0.56490572]
["bitfinex","ETHUSD",1762996725747,3.38802375,3452.3,3451.7,1.1337408]
["bitfinex","ETHUSD",1762996726152,0.4914,3452.2,3451.6,2.89720156]
["bitfinex","ETHUSD",1762996726348,0.4914,3452.2,3451.7,4.03086395]
["bitfinex","ETHUSD",1762996726560,0.4914,3452.2,3451.8,1.1337408]
["bitfinex","ETHUSD",1762996726735,0.4914,3452.2,3452.0,4.03055471]
["bitfinex","ETHUSD",1762996726937,0.4914,3452.2,3451.2,0.56490572]
["bitfinex","ETHUSD",1762996727143,0.4914,3452.2,3451.6,1.1337408]
["bitfinex","ETHUSD",1762996727331,0.4914,3452.2,3451.3,1.02452854]
["bitfinex","ETHUSD",1762996727332,0.4914,3452.2,3452.1,4.03052826]
["bitfinex","ETHUSD",1762996727531,0.5014,3452.6,3452.2,2.89668341]
["bitfinex","ETHUSD",1762996727742,1.2714,3452.5,3452.4,2.89653574]
["bitfinex","ETHUSD",1762996727941,0.78,3452.5,3452.4,2.89653574]
["bitfinex","ETHUSD",1762996728271,0.78,3452.5,3452.1,1.1337408]
["bitfinex","ETHUSD",1762996728272,1.2704,3452.5,3452.1,1.1337408]
["bitfinex","ETHUSD",1762996728468,3.38795382,3452.4,3452.1,1.1337408]
["bitfinex","ETHUSD",1762996728634,0.4914,3452.3,3452.1,1.1337408]
["bitfinex","ETHUSD",1762996728827,2.90638177,3452.6,3452.1,1.1337408]
["bitfinex","ETHUSD",1762996728828,0.01,3452.6,3452.3,2.89661964]
["bitfinex","ETHUSD",1762996729041,0.01,3452.6,3452.1,1.1337408]
["bitfinex","ETHUSD",1762996729042,0.4914,3452.4,3452.1,1.1337408]
["bitfinex","ETHUSD",1762996729363,1.2704,3452.5,3452.1,1.1337408]
["bitfinex","ETHUSD",1762996729665,0.4914,3452.4,3452.1,1.1337408]
["bitfinex","ETHUSD",1762996729866,0.90311717,3452.4,3452.1,1.1337408]
["bitfinex","ETHUSD",1762996730248,0.4914,3452.3,3452.1,1.1337408]
["bitfinex","ETHUSD",1762996730630,0.4914,3452.3,3452.2,2.89670355]
["bitfinex","ETHUSD",1762996730830,1.2684,3452.3,3452.2,2.89670355]
["bitfinex","ETHUSD",1762996731063,1.2684,3452.3,3452.1,1.1337408]
["bitfinex","ETHUSD",1762996731064,1.7639,3452.3,3452.1,1.1337408]
["bitfinex","ETHUSD",1762996731362,0.002,3452.5,3452.1,1.1337408]
["bitfinex","ETHUSD",1762996731363,0.7748,3452.2,3452.1,1.1337408]
["bitfinex","ETHUSD",1762996731526,1.5518,3452.2,3452.1,1.1337408]
["bitfinex","ETHUSD",1762996731927,1.190098,3452.2,3452.1,1.1337408]
["bitfinex","ETHUSD",1762996732162,1.5528,3452.2,3452.1,1.1337408]
["bitfinex","ETHUSD",1762996733732,1.7649,3452.2,3452.1,4.03052826]
["bitfinex","ETHUSD",1762996734274,1.7649,3452.2,3452.1,1.1337408]
["bitfinex","ETHUSD",1762996737937,1.7649,3452.2,3451.6,0.001]
["bitfinex","ETHUSD",1762996737938,2.89712315,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762996738267,1.0584,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762996738567,0.775,3452.1,3451.7,2.89712315]
["bitfinex","ETHUSD",1762996738773,1.2664,3452.1,3451.6,0.001]
["bitfinex","ETHUSD",1762996738949,0.775,3452.0,3451.6,0.001]
["bitfinex","ETHUSD",1762996739139,0.775,3452.0,3451.7,2.8970708]
["bitfinex","ETHUSD",1762996739466,0.775,3452.0,3451.6,0.001]
["bitfinex","ETHUSD",1762996739467,0.4955,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762996739838,0.9869,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762996740273,4.8491115,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762996740472,2.22678835,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762996740639,1.7609,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762996740853,4.65802315,3451.7,3451.6,0.001]
["bitfinex","ETHUSD",1762996741365,2.89796273,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762996741563,4.16536273,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762996741768,4.65676273,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762996741978,5.140699,3450.7,3450.6,0.001]
["bitfinex","ETHUSD",1762996742278,5.140699,3450.7,3450.1,0.01]
["bitfinex","ETHUSD",1762996742279,3.39741469,3450.4,3450.1,0.01]
["bitfinex","ETHUSD",1762996742480,3.68151469,3450.4,3450.1,0.01]
["bitfinex","ETHUSD",1762996742788,4.13201469,3450.4,3450.1,0.01]
["bitfinex","ETHUSD",1762996743156,2.89868153,3449.9,3449.1,0.01]
["bitfinex","ETHUSD",1762996743360,1.66344027,3450.7,3449.1,0.01]
["bitfinex","ETHUSD",1762996743361,0.43458457,3451.7,3449.8,0.0917]
["bitfinex","ETHUSD",1762996743589,0.1802,3452.1,3450.4,1.1337408]
["bitfinex","ETHUSD",1762996743793,0.494,3452.0,3450.5,2.8981307]
["bitfinex","ETHUSD",1762996743972,0.4992,3451.7,3450.0,2.89855072]
["bitfinex","ETHUSD",1762996744276,8.791682,3451.6,3449.4,5.64905723]
["bitfinex","ETHUSD",1762996744594,2.89751129,3451.3,3449.9,1.1337408]
["bitfinex","ETHUSD",1762996744907,2.89820594,3450.5,3449.6,2.898848]
["bitfinex","ETHUSD",1762996745085,0.779,3450.4,3449.5,0.0921]
["bitfinex","ETHUSD",1762996745259,0.779,3450.4,3449.2,0.0921]
["bitfinex","ETHUSD",1762996745260,1.4097,3450.4,3449.2,0.0921]
["bitfinex","ETHUSD",1762996745615,1.4097,3450.4,3449.6,2.89883969]
["bitfinex","ETHUSD",1762996745760,4.30791555,3450.4,3449.7,1.1337408]
["bitfinex","ETHUSD",1762996745963,2.8984278,3450.2,3449.2,0.0921]
["bitfinex","ETHUSD",1762996746396,3.3489278,3450.2,3449.2,2.99129185]
["bitfinex","ETHUSD",1762996746689,0.72060429,3450.3,3449.1,0.01]
["bitfinex","ETHUSD",1762996746690,0.4505,3450.1,3449.1,0.01]
["bitfinex","ETHUSD",1762996746896,0.41740102,3450.0,3449.1,0.01]
["bitfinex","ETHUSD",1762996747081,2.89886408,3449.7,3449.1,0.01]
["bitfinex","ETHUSD",1762996747284,0.777,3449.9,3449.1,0.01]
["bitfinex","ETHUSD",1762996747581,0.4505,3449.7,3449.1,2.90930612]
["bitfinex","ETHUSD",1762996747787,15.0,3453.5,3449.7,1.1337408]
["bitfinex","ETHUSD",1762996748094,0.777,3451.8,3450.7,1.1337408]
["bitfinex","ETHUSD",1762996748278,0.777,3451.8,3451.7,1.1337408]
["bitfinex","ETHUSD",1762996748685,0.777,3451.8,3451.7,4.03086395]
["bitfinex","ETHUSD",1762996748882,0.777,3451.8,3451.7,1.1337408]
["bitfinex","ETHUSD",1762996749261,0.777,3451.8,3451.7,4.03086395]
["bitfinex","ETHUSD",1762996749498,0.777,3451.8,3451.7,1.1337408]
["bitfinex","ETHUSD",1762996749676,0.002,3452.4,3451.8,1.1337408]
["bitfinex","ETHUSD",1762996749995,0.79,3451.9,3451.7,2.8970418]
["bitfinex","ETHUSD",1762996750192,0.79,3451.9,3451.8,1.1337408]
["bitfinex","ETHUSD",1762996750595,0.789,3451.9,3451.8,1.1337408]
["bitfinex","ETHUSD",1762996750760,0.789,3451.9,3451.8,4.03078002]
["bitfinex","ETHUSD",1762996750965,0.789,3451.9,3451.8,1.1337408]
["bitfinex","ETHUSD",1762996751395,0.789,3451.9,3451.8,4.03078002]
["bitfinex","ETHUSD",1762996751699,0.789,3451.9,3451.8,1.1337408]
["bitfinex","ETHUSD",1762996752096,0.789,3451.9,3451.8,4.03078002]
["bitfinex","ETHUSD",1762996752812,0.789,3451.9,3451.8,1.1337408]
["bitfinex","ETHUSD",1762996753295,0.789,3451.9,3451.8,4.03078002]
["bitfinex","ETHUSD",1762996753608,0.787,3451.9,3451.8,4.03078002]
["bitfinex","ETHUSD",1762996753811,0.787,3451.9,3451.8,1.1337408]
["bitfinex","ETHUSD",1762996753992,0.9672,3451.9,3451.8,4.03078002]
["bitfinex","ETHUSD",1762996754512,0.787,3451.9,3451.8,4.03078002]
["bitfinex","ETHUSD",1762996755404,0.787,3451.9,3451.8,1.1337408]
["bitfinex","ETHUSD",1762996755704,0.787,3451.9,3451.8,4.03078002]
["bitfinex","ETHUSD",1762996756229,0.01,3451.9,3451.8,4.03078002]
["bitfinex","ETHUSD",1762996756527,0.783,3451.9,3451.8,4.03078002]
["bitfinex","ETHUSD",1762996756821,1.9036,3451.9,3451.8,1.1337408]
["bitfinex","ETHUSD",1762996757496,2.37399268,3451.9,3451.8,1.1337408]
["bitfinex","ETHUSD",1762996757806,1.8821448,3451.9,3451.8,1.1337408]
["bitfinex","ETHUSD",1762996757978,2.6551448,3451.9,3451.8,1.1337408]
["bitfinex","ETHUSD",1762996758179,0.4992,3451.7,3450.7,2.89795729]
["bitfinex","ETHUSD",1762996758392,2.89729511,3451.5,3450.2,5.64905723]
["bitfinex","ETHUSD",1762996758615,1.24339268,3451.4,3450.2,5.64905723]
["bitfinex","ETHUSD",1762996758817,1.7025057,3451.4,3450.8,2.89781792]
["bitfinex","ETHUSD",1762996759021,0.1802,3450.3,3450.2,2.89833432]
["bitfinex","ETHUSD",1762996759222,0.9532,3450.3,3449.9,2.89863474]
["bitfinex","ETHUSD",1762996759395,0.9532,3450.3,3449.9,2.89862449]
["bitfinex","ETHUSD",1762996759595,1.4037,3450.3,3450.0,2.89852279]
["bitfinex","ETHUSD",1762996759805,1.4037,3450.3,3450.1,1.1337408]
["bitfinex","ETHUSD",1762996760012,1.4037,3450.3,3450.1,2.89845498]
["bitfinex","ETHUSD",1762996760306,1.4037,3450.3,3449.8,0.001]
["bitfinex","ETHUSD",1762996760307,0.9532,3450.3,3450.2,2.8983827]
["bitfinex","ETHUSD",1762996760509,0.4899,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762996760907,1.42294039,3450.3,3449.8,0.001]
["bitfinex","ETHUSD",1762996761081,1.24074039,3450.2,3449.8,5.57935836]
["bitfinex","ETHUSD",1762996761384,1.24074039,3450.2,3449.9,2.89863474]
["bitfinex","ETHUSD",1762996761385,0.771,3450.2,3449.9,2.89863474]
["bitfinex","ETHUSD",1762996762322,0.771,3450.2,3450.0,2.89855072]
["bitfinex","ETHUSD",1762996762622,0.771,3450.2,3449.8,5.57935836]
["bitfinex","ETHUSD",1762996762983,0.771,3450.2,3449.8,0.001]
["bitfinex","ETHUSD",1762996763320,0.4505,3450.1,3449.8,0.001]
["bitfinex","ETHUSD",1762996763896,3.38853474,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762996764098,4.1863591,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762996764298,5.1360591,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762996764513,7.4871791,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762996765113,8.7607911,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762996765310,8.7607911,3449.9,3449.4,0.001]
["bitfinex","ETHUSD",1762996765311,3.09897086,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762996765609,3.43377086,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1762996765810,2.899223,3449.2,3448.1,0.01]
["bitfinex","ETHUSD",1762996766122,8.130526,3449.2,3448.1,0.01]
["bitfinex","ETHUSD",1762996766288,7.65817981,3449.2,3448.1,0.01]
["bitfinex","ETHUSD",1762996766483,9.24666443,3449.2,3448.1,0.01]
["bitfinex","ETHUSD",1762996766683,8.97176743,3449.2,3448.1,0.01]
["bitfinex","ETHUSD",1762996766885,10.47308443,3449.2,3448.1,0.01]
["bitfinex","ETHUSD",1762996767093,3.0802638,3448.2,3448.1,0.01]
["bitfinex","ETHUSD",1762996767314,9.2994468,3448.2,3448.1,0.01]
["bitfinex","ETHUSD",1762996767512,10.69698569,3448.2,3448.1,0.01]
["bitfinex","ETHUSD",1762996768024,12.13651569,3448.2,3448.1,0.01]
["bitfinex","ETHUSD",1762996768223,10.51640669,3448.2,3448.1,0.01]
["bitfinex","ETHUSD",1762996768521,9.70072605,3448.2,3448.1,0.01]
["bitfinex","ETHUSD",1762996768722,10.10990269,3448.2,3448.1,0.01]
["bitfinex","ETHUSD",1762996768922,10.10990269,3448.2,3447.1,0.01]
["bitfinex","ETHUSD",1762996768923,3.30932454,3448.1,3447.1,0.01]
["bitfinex","ETHUSD",1762996769125,1.86275153,3448.0,3447.1,0.01]
["bitfinex","ETHUSD",1762996769330,0.1802,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1762996769529,3.84910508,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1762996769703,3.08110508,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1762996769905,4.29960508,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1762996770101,0.768,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1762996770717,7.73738323,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1762996770936,8.22728323,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1762996771329,20.19717423,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1762996771645,19.34556023,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1762996771840,0.1,3447.8,3447.1,0.01]
["bitfinex","ETHUSD",1762996772039,0.4605,3447.9,3447.2,2.90090508]
["bitfinex","ETHUSD",1762996772235,0.4605,3447.9,3447.2,0.1595]
["bitfinex","ETHUSD",1762996772236,0.767,3447.8,3447.2,0.1595]
["bitfinex","ETHUSD",1762996772424,3.66741413,3447.8,3447.1,2.91093142]
["bitfinex","ETHUSD",1762996772645,3.66741413,3447.8,3447.1,0.01]
["bitfinex","ETHUSD",1762996773226,2.90090508,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1762996773429,4.12280508,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1762996773624,7.20464508,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1762996773848,4.58560508,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1762996774067,7.15479208,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1762996774216,8.21027186,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1762996774422,10.18042286,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1762996774648,7.87661086,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1762996775648,8.96455586,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1762996775949,5.64108486,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1762996776151,2.90049439,3447.7,3447.1,2.91097684]
["bitfinex","ETHUSD",1762996776349,0.764,3447.6,3447.2,2.90082502]
["bitfinex","ETHUSD",1762996776848,0.764,3447.6,3447.1,0.1695]
["bitfinex","ETHUSD",1762996777947,2.90067502,3447.5,3447.1,0.1695]
["bitfinex","ETHUSD",1762996778155,3.66458161,3447.6,3447.1,0.1695]
["bitfinex","ETHUSD",1762996778312,2.90090508,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1762996778512,4.11980508,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1762996778713,11.98545008,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1762996778919,12.08875508,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1762996779118,7.02202008,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1762996779318,9.26271779,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1762996779618,10.59667379,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1762996779840,9.79792079,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1762996780052,8.58074879,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1762996780357,3.66390508,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1762996780559,0.01,3447.9,3447.2,1.1337408]
["bitfinex","ETHUSD",1762996780721,0.763,3448.3,3447.8,0.4981]
["bitfinex","ETHUSD",1762996780722,0.01,3448.3,3447.8,0.4981]
["bitfinex","ETHUSD",1762996780919,0.764,3448.2,3447.8,0.4981]
["bitfinex","ETHUSD",1762996781543,0.764,3448.2,3447.3,0.4929]
["bitfinex","ETHUSD",1762996781544,0.1852,3447.9,3447.1,0.1695]
["bitfinex","ETHUSD",1762996781817,0.1852,3447.9,3447.2,2.90090508]
["bitfinex","ETHUSD",1762996781818,0.763,3447.8,3447.2,2.90090508]
["bitfinex","ETHUSD",1762996782342,0.763,3447.8,3447.3,2.90074707]
["bitfinex","ETHUSD",1762996782651,0.763,3447.8,3447.1,0.1695]
["bitfinex","ETHUSD",1762996782851,3.66341549,3447.8,3447.1,3.07041435]
["bitfinex","ETHUSD",1762996783156,3.66341549,3447.8,3447.1,0.1695]
["bitfinex","ETHUSD",1762996783157,0.763,3447.8,3447.1,0.1695]
["bitfinex","ETHUSD",1762996783322,0.763,3447.8,3447.2,2.90090407]
["bitfinex","ETHUSD",1762996783522,3.66341376,3447.8,3447.2,2.90090407]
["bitfinex","ETHUSD",1762996783718,3.66344273,3447.8,3447.1,0.1695]
["bitfinex","ETHUSD",1762996783925,0.4628,3447.7,3447.1,0.01]
["bitfinex","ETHUSD",1762996784230,2.90090508,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1762996784430,1.6797,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1762996784629,4.11780508,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1762996784829,3.35580508,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1762996785029,2.90090508,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1762996785231,1.34117123,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1762996785430,4.24207631,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1762996785651,4.24207631,3447.2,3447.1,0.011]
["bitfinex","ETHUSD",1762996785879,4.69697631,3447.2,3447.1,0.011]
["bitfinex","ETHUSD",1762996786247,1.79607123,3447.2,3447.1,0.011]
["bitfinex","ETHUSD",1762996786446,1.2159,3447.2,3447.1,0.011]
["bitfinex","ETHUSD",1762996786675,4.11680508,3447.2,3447.1,0.011]
["bitfinex","ETHUSD",1762996786878,4.57960508,3447.2,3447.1,0.011]
["bitfinex","ETHUSD",1762996788100,14.79136308,3447.2,3447.1,0.011]
["bitfinex","ETHUSD",1762996788385,2.90174685,3446.2,3446.1,0.01]
["bitfinex","ETHUSD",1762996788550,4.01544685,3446.2,3446.1,0.01]
["bitfinex","ETHUSD",1762996789467,1.1137,3446.2,3446.1,0.01]
["bitfinex","ETHUSD",1762996790263,0.759,3446.2,3446.1,0.01]
["bitfinex","ETHUSD",1762996790553,1.18708627,3446.2,3446.1,0.01]
["bitfinex","ETHUSD",1762996790866,0.72428627,3446.2,3446.1,0.01]
["bitfinex","ETHUSD",1762996791051,0.1852,3447.0,3446.1,0.01]
["bitfinex","ETHUSD",1762996791052,2.90133901,3446.7,3446.1,0.01]
["bitfinex","ETHUSD",1762996791255,4.21916876,3446.6,3446.1,0.147]
["bitfinex","ETHUSD",1762996791455,0.26955038,3446.5,3446.1,0.147]
["bitfinex","ETHUSD",1762996791853,0.26955038,3446.5,3446.1,3.04879536]
["bitfinex","ETHUSD",1762996791854,0.758,3446.4,3446.1,3.04879536]
["bitfinex","ETHUSD",1762996792253,0.01,3446.9,3446.3,0.4981]
["bitfinex","ETHUSD",1762996792563,1.02780521,3446.8,3446.4,2.90157845]
["bitfinex","ETHUSD",1762996792758,0.26980521,3446.7,3446.5,2.90147846]
["bitfinex","ETHUSD",1762996793301,0.26980521,3446.6,3446.5,2.90149426]
["bitfinex","ETHUSD",1762996793467,0.26980521,3446.6,3446.5,3.39959426]
["bitfinex","ETHUSD",1762996793468,0.757,3446.6,3446.5,3.39959426]
["bitfinex","ETHUSD",1762996793655,0.01,3446.9,3446.5,0.4981]
["bitfinex","ETHUSD",1762996793850,0.01,3446.9,3446.5,3.39957635]
["bitfinex","ETHUSD",1762996793851,1.02714222,3446.8,3446.5,3.39957635]
["bitfinex","ETHUSD",1762996794162,3.17147819,3446.7,3446.1,0.147]
["bitfinex","ETHUSD",1762996794368,0.27014222,3446.6,3446.1,0.147]
["bitfinex","ETHUSD",1762996794565,0.27014222,3446.5,3446.1,0.01]
["bitfinex","ETHUSD",1762996794889,0.4549,3446.2,3446.1,0.01]
["bitfinex","ETHUSD",1762996795092,0.27014222,3446.2,3446.1,0.01]
["bitfinex","ETHUSD",1762996795384,3.92888907,3446.2,3446.1,0.01]
["bitfinex","ETHUSD",1762996795590,4.38378907,3446.2,3446.1,0.01]
["bitfinex","ETHUSD",1762996795794,5.53964322,3446.2,3446.1,0.01]
["bitfinex","ETHUSD",1762996795952,2.9025891,3445.2,3445.1,0.01]
["bitfinex","ETHUSD",1762996796159,3.92973132,3445.2,3445.1,0.01]
["bitfinex","ETHUSD",1762996796556,3.17273132,3445.2,3445.1,0.01]
["bitfinex","ETHUSD",1762996796752,1.02714222,3445.2,3445.1,0.01]
["bitfinex","ETHUSD",1762996797471,0.27014222,3445.2,3445.1,0.01]
["bitfinex","ETHUSD",1762996797669,3.92973132,3445.2,3445.1,0.01]
["bitfinex","ETHUSD",1762996797866,0.27014222,3445.2,3445.1,0.01]
["bitfinex","ETHUSD",1762996798065,1.02714222,3445.2,3445.1,0.01]
["bitfinex","ETHUSD",1762996798389,3.92973132,3445.2,3445.1,0.01]
["bitfinex","ETHUSD",1762996798963,4.63147,3445.2,3445.1,0.01]
["bitfinex","ETHUSD",1762996799591,5.97176612,3445.2,3445.1,0.01]
["bitfinex","ETHUSD",1762996799793,9.60663,3445.2,3445.1,0.01]
["bitfinex","ETHUSD",1762996799993,1.4367809,3445.2,3445.1,0.01]
["bitfinex","ETHUSD",1762996800195,1.7368809,3445.2,3445.1,0.01]
["bitfinex","ETHUSD",1762996800492,4.63947,3445.2,3445.1,0.01]
["bitfinex","ETHUSD",1762996800901,3.88447,3445.2,3445.1,0.01]
["bitfinex","ETHUSD",1762996801110,8.99937,3445.2,3445.1,0.01]
["bitfinex","ETHUSD",1762996801410,20.9655599,3445.2,3445.1,0.01]
["bitfinex","ETHUSD",1762996801727,2.90343185,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1762996801874,8.11448707,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1762996802080,2.90427509,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1762996802275,1.02614222,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1762996802674,3.93041731,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1762996803101,1.02614222,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1762996803329,0.755,3443.2,3443.1,0.6373]
["bitfinex","ETHUSD",1762996803528,0.1948,3444.1,3443.1,1.0981]
["bitfinex","ETHUSD",1762996803824,0.01,3444.0,3443.9,2.90368477]
["bitfinex","ETHUSD",1762996804137,0.27962877,3444.7,3444.6,2.90309469]
["bitfinex","ETHUSD",1762996804274,0.01,3444.7,3444.6,2.90309469]
["bitfinex","ETHUSD",1762996804480,0.755,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762996804710,0.755,3444.9,3444.7,2.90301042]
["bitfinex","ETHUSD",1762996804711,0.755,3444.9,3444.7,3.36381042]
["bitfinex","ETHUSD",1762996804909,0.755,3444.9,3444.8,3.36372614]
["bitfinex","ETHUSD",1762996805903,0.01,3445.6,3444.7,0.001]
["bitfinex","ETHUSD",1762996805904,0.755,3445.0,3444.7,0.001]
["bitfinex","ETHUSD",1762996806251,3.5934591,3444.9,3444.7,0.001]
["bitfinex","ETHUSD",1762996806385,9.29329554,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762996806733,8.57784754,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1762996806889,2.90366479,3444.0,3443.1,0.147]
["bitfinex","ETHUSD",1762996807076,0.754,3443.9,3443.2,2.90419696]
["bitfinex","ETHUSD",1762996807282,0.754,3443.9,3443.1,0.147]
["bitfinex","ETHUSD",1762996807480,2.90387569,3443.7,3443.1,0.147]
["bitfinex","ETHUSD",1762996807830,2.90427509,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1762996807975,0.754,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1762996808176,0.754,3443.2,3443.1,0.148]
["bitfinex","ETHUSD",1762996808410,0.01,3443.7,3443.2,2.90427509]
["bitfinex","ETHUSD",1762996808602,0.754,3443.6,3443.2,2.90427509]
["bitfinex","ETHUSD",1762996808800,0.754,3443.6,3443.1,0.148]
["bitfinex","ETHUSD",1762996809008,0.754,3443.6,3443.1,0.01]
["bitfinex","ETHUSD",1762996809174,0.753,3443.5,3443.1,0.01]
["bitfinex","ETHUSD",1762996809383,0.754,3443.4,3443.1,0.148]
["bitfinex","ETHUSD",1762996809676,0.01,3443.7,3443.1,0.148]
["bitfinex","ETHUSD",1762996809875,2.90427509,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1762996810111,3.7005026,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1762996810316,10.6479926,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1762996810482,7.89154102,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1762996810816,7.89154102,3443.2,3443.1,1e-08]
["bitfinex","ETHUSD",1762996811318,10.83122202,3443.2,3443.1,1e-08]
["bitfinex","ETHUSD",1762996811481,16.40958038,3443.2,3443.1,1e-08]
["bitfinex","ETHUSD",1762996811681,16.8221765,3443.2,3443.1,1e-08]
["bitfinex","ETHUSD",1762996811884,18.3614213,3443.2,3443.1,1e-08]
["bitfinex","ETHUSD",1762996812186,19.02982731,3443.2,3443.1,1e-08]
["bitfinex","ETHUSD",1762996812529,2.90672325,3440.3,3439.0,0.85388203]
["bitfinex","ETHUSD",1762996812753,2.90672325,3440.3,3439.0,0.76178203]
["bitfinex","ETHUSD",1762996812754,8.48541961,3439.9,3439.0,0.76178203]
["bitfinex","ETHUSD",1762996813019,6.83650378,3439.9,3438.7,0.0921]
["bitfinex","ETHUSD",1762996813183,4.53180063,3439.9,3438.7,0.0921]
["bitfinex","ETHUSD",1762996813383,7.59767523,3439.9,3438.7,0.0921]
["bitfinex","ETHUSD",1762996813600,2.90765294,3439.2,3438.1,0.01]
["bitfinex","ETHUSD",1762996813900,2.90765294,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762996813901,18.8706323,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762996814222,22.1130944,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762996814519,21.57705213,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762996814686,24.0355115,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762996814881,22.01021905,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762996815080,24.7296392,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762996815294,24.33921905,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762996815500,24.7296392,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762996815693,25.17331866,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762996815936,22.4006392,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762996816103,8.25762474,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762996816302,9.85389174,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762996816503,9.04838974,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762996816703,8.62338974,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762996817310,7.90991189,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762996817532,10.93410708,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762996817935,9.74044708,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762996818138,9.51921008,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762996818499,0.5092,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762996818726,0.769,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762996818942,0.01,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762996819242,0.769,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762996819404,3.67665294,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762996819606,0.01,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762996819800,3.67665294,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762996820030,9.24975994,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762996820218,4.94231381,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762996820538,0.01,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762996820722,0.769,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762996820926,0.01,3439.2,3439.1,0.46080001]
["bitfinex","ETHUSD",1762996821134,0.01,3439.2,3439.1,3.36853749]
["bitfinex","ETHUSD",1762996821437,7.69971194,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762996821600,7.13442905,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762996821806,4.73937905,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762996822007,9.56521085,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762996822234,10.454831,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762996822604,10.06441085,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762996822803,10.454831,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762996823021,10.89851046,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762996823234,10.89851046,3439.2,3438.1,1e-08]
["bitfinex","ETHUSD",1762996823235,2.90849863,3438.2,3438.1,1e-08]
["bitfinex","ETHUSD",1762996823448,10.14413163,3438.2,3438.1,1e-08]
["bitfinex","ETHUSD",1762996823605,3.67849863,3438.2,3438.1,1e-08]
["bitfinex","ETHUSD",1762996823945,0.1948,3435.7,3434.3,0.0921]
["bitfinex","ETHUSD",1762996824167,0.76,3435.6,3434.3,0.0921]
["bitfinex","ETHUSD",1762996824310,0.76,3435.6,3434.5,0.4608]
["bitfinex","ETHUSD",1762996824509,0.76,3435.6,3434.7,1.1337408]
["bitfinex","ETHUSD",1762996824754,0.76,3435.6,3434.7,2.91143671]
["bitfinex","ETHUSD",1762996825061,0.76,3435.6,3434.5,0.4608]
["bitfinex","ETHUSD",1762996825509,2.91093403,3435.4,3434.5,0.4608]
["bitfinex","ETHUSD",1762996825711,0.76,3435.6,3434.5,1.5945408]
["bitfinex","ETHUSD",1762996825902,0.76,3435.6,3434.5,3.37239643]
["bitfinex","ETHUSD",1762996826119,0.76,3435.6,3434.7,2.9114081]
["bitfinex","ETHUSD",1762996826359,2.91095159,3435.4,3434.5,0.4608]
["bitfinex","ETHUSD",1762996826509,2.91078632,3435.5,3434.5,0.4608]
["bitfinex","ETHUSD",1762996826706,0.76,3435.6,3434.5,0.4608]
["bitfinex","ETHUSD",1762996826954,0.76,3435.6,3435.0,2.91115388]
["bitfinex","ETHUSD",1762996827160,0.76,3435.6,3434.5,0.4608]
["bitfinex","ETHUSD",1762996827449,3.67070699,3435.6,3434.6,2.91154163]
["bitfinex","ETHUSD",1762996827643,3.67070699,3435.6,3434.5,0.4608]
["bitfinex","ETHUSD",1762996827644,0.76,3435.6,3434.5,0.4608]
["bitfinex","ETHUSD",1762996828143,1.62624507,3435.6,3434.5,0.4608]
["bitfinex","ETHUSD",1762996828343,0.76,3435.6,3434.5,0.4608]
["bitfinex","ETHUSD",1762996828671,2.91880663,3437.9,3435.9,2.91041065]
["bitfinex","ETHUSD",1762996828672,0.778,3436.2,3435.9,2.91041065]
["bitfinex","ETHUSD",1762996828806,0.778,3436.7,3435.5,0.1595]
["bitfinex","ETHUSD",1762996829118,0.778,3436.7,3434.5,2.91158206]
["bitfinex","ETHUSD",1762996829119,0.4992,3435.8,3434.0,0.4608]
["bitfinex","ETHUSD",1762996829315,2.9107622,3435.6,3434.6,0.4608]
["bitfinex","ETHUSD",1762996829521,2.91103865,3435.2,3434.2,0.6101]
["bitfinex","ETHUSD",1762996829753,34.79454265,3435.2,3435.1,1e-08]
["bitfinex","ETHUSD",1762996829936,7.49635965,3435.2,3435.1,1e-08]
["bitfinex","ETHUSD",1762996830107,2.77161679,3435.2,3435.1,1e-08]
["bitfinex","ETHUSD",1762996830307,1.688704,3435.2,3435.1,1e-08]
["bitfinex","ETHUSD",1762996830615,0.784,3435.9,3435.1,0.46080001]
["bitfinex","ETHUSD",1762996830955,0.39231279,3437.1,3435.1,3.37190561]
["bitfinex","ETHUSD",1762996831250,0.4992,3437.4,3436.1,0.1595]
["bitfinex","ETHUSD",1762996831462,0.784,3437.5,3436.3,1.1337408]
["bitfinex","ETHUSD",1762996831757,0.784,3437.5,3436.2,0.4608]
["bitfinex","ETHUSD",1762996831758,3.411643,3437.4,3436.2,0.4608]
["bitfinex","ETHUSD",1762996831966,3.411643,3437.4,3434.2,0.1595]
["bitfinex","ETHUSD",1762996831967,2.228066,3436.2,3434.2,0.1595]
["bitfinex","ETHUSD",1762996832265,0.1,3436.0,3434.2,0.1595]
["bitfinex","ETHUSD",1762996832473,0.792,3436.1,3435.1,0.49110001]
["bitfinex","ETHUSD",1762996832619,0.405504,3435.9,3435.1,1e-08]
["bitfinex","ETHUSD",1762996832817,2.91081458,3435.5,3435.1,1e-08]
["bitfinex","ETHUSD",1762996833121,0.792,3435.4,3435.1,1e-08]
["bitfinex","ETHUSD",1762996833431,2.90943538,3437.1,3435.4,0.1207]
["bitfinex","ETHUSD",1762996833432,2.90978913,3436.7,3435.4,0.1207]
["bitfinex","ETHUSD",1762996833619,0.792,3436.6,3435.4,0.1207]
["bitfinex","ETHUSD",1762996833823,0.792,3436.6,3435.5,0.4911]
["bitfinex","ETHUSD",1762996834270,0.792,3436.6,3436.2,2.91016608]
["bitfinex","ETHUSD",1762996834435,0.01,3436.9,3435.6,0.405504]
["bitfinex","ETHUSD",1762996834666,0.01,3436.9,3435.6,0.4911]
["bitfinex","ETHUSD",1762996834834,0.1873,3435.7,3435.1,1e-08]
["bitfinex","ETHUSD",1762996835066,4.54397945,3435.2,3435.1,1e-08]
["bitfinex","ETHUSD",1762996835356,14.77151265,3435.2,3435.1,1e-08]
["bitfinex","ETHUSD",1762996835562,36.58856565,3435.2,3435.1,1e-08]
["bitfinex","ETHUSD",1762996835918,37.48087844,3435.2,3435.1,1e-08]
["bitfinex","ETHUSD",1762996836119,37.87352182,3435.2,3435.1,1e-08]
["bitfinex","ETHUSD",1762996836322,37.87352182,3435.2,3432.6,0.1493]
["bitfinex","ETHUSD",1762996836323,2.91273447,3433.2,3432.6,0.1493]
["bitfinex","ETHUSD",1762996836651,0.8,3433.3,3432.6,0.1493]
["bitfinex","ETHUSD",1762996836823,0.8,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1762996837160,2.91170156,3434.5,3433.2,0.4911]
["bitfinex","ETHUSD",1762996837456,2.91170156,3434.5,3433.6,2.91233164]
["bitfinex","ETHUSD",1762996837457,0.8,3434.5,3433.6,2.91233164]
["bitfinex","ETHUSD",1762996837647,0.8,3434.5,3433.7,2.9122994]
["bitfinex","ETHUSD",1762996837825,0.8,3434.5,3432.9,1.1337408]
["bitfinex","ETHUSD",1762996837826,2.91358312,3432.2,3429.9,0.75654394]
["bitfinex","ETHUSD",1762996838019,2.91358312,3432.2,3429.6,1.17092818]
["bitfinex","ETHUSD",1762996838020,0.8,3432.2,3430.9,0.1595]
["bitfinex","ETHUSD",1762996838252,0.8,3432.2,3431.2,0.4911]
["bitfinex","ETHUSD",1762996838655,0.1873,3432.8,3431.3,2.9143468]
["bitfinex","ETHUSD",1762996838656,2.91332847,3432.5,3431.3,2.9143468]
["bitfinex","ETHUSD",1762996838877,0.405504,3432.5,3431.2,0.4911]
["bitfinex","ETHUSD",1762996839074,0.62720102,3432.5,3431.6,2.91401106]
["bitfinex","ETHUSD",1762996839254,0.405504,3433.1,3432.1,0.1307]
["bitfinex","ETHUSD",1762996839565,0.505504,3433.3,3432.1,0.1307]
["bitfinex","ETHUSD",1762996840073,0.505504,3433.3,3432.1,0.30625408]
["bitfinex","ETHUSD",1762996840074,0.4992,3433.3,3432.1,0.30625408]
["bitfinex","ETHUSD",1762996840247,1.6292408,3434.3,3432.3,2.91349823]
["bitfinex","ETHUSD",1762996840433,0.19337408,3434.4,3432.2,0.4911]
["bitfinex","ETHUSD",1762996840633,0.803,3434.2,3433.5,2.91240986]
["bitfinex","ETHUSD",1762996840872,0.803,3434.2,3432.6,1.1337408]
["bitfinex","ETHUSD",1762996840873,0.803,3434.2,3432.8,1.1337408]
["bitfinex","ETHUSD",1762996841047,0.803,3434.2,3433.8,2.91219809]
["bitfinex","ETHUSD",1762996841245,0.01,3434.9,3432.8,1.6248408]
["bitfinex","ETHUSD",1762996841447,2.91147511,3434.7,3433.4,2.91250791]
["bitfinex","ETHUSD",1762996841766,0.42246751,3434.7,3433.5,0.4911]
["bitfinex","ETHUSD",1762996841942,0.804,3434.8,3433.7,2.91223676]
["bitfinex","ETHUSD",1762996842142,3.71540077,3434.8,3433.6,2.91239515]
["bitfinex","ETHUSD",1762996842343,2.91166412,3434.5,3433.5,0.4911]
["bitfinex","ETHUSD",1762996842545,0.4992,3434.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1762996842757,2.91204853,3434.1,3432.9,0.4911]
["bitfinex","ETHUSD",1762996842942,3.52316641,3434.1,3433.2,1.1337408]
["bitfinex","ETHUSD",1762996843139,2.91205922,3434.0,3433.2,1.1337408]
["bitfinex","ETHUSD",1762996843547,2.91215065,3433.9,3433.1,1.1337408]
["bitfinex","ETHUSD",1762996843750,2.91215065,3433.9,3432.4,2.91335388]
["bitfinex","ETHUSD",1762996843751,2.91238851,3433.7,3432.6,2.91321405]
["bitfinex","ETHUSD",1762996843970,3.71439515,3433.6,3432.4,0.4911]
["bitfinex","ETHUSD",1762996844272,0.802,3433.6,3432.4,0.4911]
["bitfinex","ETHUSD",1762996844470,0.802,3433.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1762996844673,0.802,3433.6,3432.4,0.4911]
["bitfinex","ETHUSD",1762996844674,0.802,3433.6,3432.4,3.40451052]
["bitfinex","ETHUSD",1762996844981,2.9124816,3433.5,3432.5,2.91326555]
["bitfinex","ETHUSD",1762996845140,0.802,3433.6,3432.7,2.9131488]
["bitfinex","ETHUSD",1762996845336,1.51456435,3433.6,3432.5,0.4911]
["bitfinex","ETHUSD",1762996845585,0.802,3433.6,3432.5,1.1337408]
["bitfinex","ETHUSD",1762996845740,0.802,3433.6,3432.4,0.4911]
["bitfinex","ETHUSD",1762996845959,0.802,3433.6,3433.0,2.91290416]
["bitfinex","ETHUSD",1762996846157,0.8,3434.1,3433.5,0.1493]
["bitfinex","ETHUSD",1762996846392,0.8,3434.1,3433.5,3.06175658]
["bitfinex","ETHUSD",1762996846598,2.91214071,3433.9,3430.6,3.03563469]
["bitfinex","ETHUSD",1762996846906,0.405504,3434.0,3430.6,3.03563469]
["bitfinex","ETHUSD",1762996846907,0.4992,3433.5,3432.0,1.6248408]
["bitfinex","ETHUSD",1762996847086,0.799,3433.4,3432.1,0.6228]
["bitfinex","ETHUSD",1762996847288,0.799,3433.4,3432.9,2.91290448]
["bitfinex","ETHUSD",1762996847461,0.799,3433.4,3432.4,1.1337408]
["bitfinex","ETHUSD",1762996847659,0.799,3433.4,3433.3,0.1493]
["bitfinex","ETHUSD",1762996848123,0.799,3433.4,3433.3,3.55304963]
["bitfinex","ETHUSD",1762996848276,0.6828,3434.7,3433.4,2.9125648]
["bitfinex","ETHUSD",1762996848277,0.799,3434.3,3433.4,2.9125648]
["bitfinex","ETHUSD",1762996848461,0.799,3434.3,3433.3,1.28698594]
["bitfinex","ETHUSD",1762996848462,0.799,3434.3,3433.5,3.4035437]
["bitfinex","ETHUSD",1762996848658,0.799,3434.3,3433.5,0.4911]
["bitfinex","ETHUSD",1762996848895,0.799,3434.3,3433.3,0.1493]
["bitfinex","ETHUSD",1762996849165,0.799,3434.3,3433.8,2.91214471]
["bitfinex","ETHUSD",1762996849591,0.799,3434.3,3433.7,2.91229116]
["bitfinex","ETHUSD",1762996849779,0.799,3434.3,3433.4,0.4911]
["bitfinex","ETHUSD",1762996849973,0.799,3434.3,3433.4,1.07316015]
["bitfinex","ETHUSD",1762996850177,0.799,3434.3,3433.7,2.91225416]
["bitfinex","ETHUSD",1762996850603,0.799,3434.3,3433.8,2.91215439]
["bitfinex","ETHUSD",1762996850897,0.799,3434.3,3433.9,2.91213401]
["bitfinex","ETHUSD",1762996851062,0.799,3434.3,3434.0,2.91205168]
["bitfinex","ETHUSD",1762996851401,0.799,3434.3,3433.4,0.4911]
["bitfinex","ETHUSD",1762996851890,0.799,3434.3,3433.5,2.9124389]
["bitfinex","ETHUSD",1762996852093,0.799,3434.3,3433.5,0.64655695]
["bitfinex","ETHUSD",1762996852279,0.799,3434.3,3434.1,2.91190156]
["bitfinex","ETHUSD",1762996852685,0.01,3434.9,3434.2,0.4911]
["bitfinex","ETHUSD",1762996852885,0.01,3434.9,3434.4,2.9117133]
["bitfinex","ETHUSD",1762996853097,0.01,3434.9,3434.3,0.1401]
["bitfinex","ETHUSD",1762996853684,3.1916122,3434.9,3434.3,0.1401]
["bitfinex","ETHUSD",1762996853885,0.27029432,3434.8,3434.6,2.91148574]
["bitfinex","ETHUSD",1762996854087,0.01,3434.9,3434.3,0.1401]
["bitfinex","ETHUSD",1762996854088,0.27029432,3434.7,3434.3,0.1401]
["bitfinex","ETHUSD",1762996854399,0.01,3434.9,3434.3,0.1401]
["bitfinex","ETHUSD",1762996854566,0.01,3434.9,3434.5,2.91155421]
["bitfinex","ETHUSD",1762996854968,0.01,3434.9,3434.4,2.91171664]
["bitfinex","ETHUSD",1762996855199,0.01,3434.9,3434.6,2.91153445]
["bitfinex","ETHUSD",1762996855402,0.01,3434.9,3434.3,0.6312]
["bitfinex","ETHUSD",1762996855707,0.01,3434.9,3434.3,3.54292053]
["bitfinex","ETHUSD",1762996855929,0.01,3434.9,3434.6,2.91148197]
["bitfinex","ETHUSD",1762996856126,0.01,3434.9,3434.4,0.4911]
["bitfinex","ETHUSD",1762996856327,0.01,3434.9,3434.3,0.1401]
["bitfinex","ETHUSD",1762996856487,3.18199878,3434.8,3434.3,0.1401]
["bitfinex","ETHUSD",1762996856675,0.27059286,3434.7,3434.3,0.1401]
["bitfinex","ETHUSD",1762996856874,0.27059286,3434.6,3434.3,0.1401]
["bitfinex","ETHUSD",1762996857184,0.01,3434.9,3434.3,0.1401]
["bitfinex","ETHUSD",1762996857386,0.27066574,3434.8,3434.3,0.1401]
["bitfinex","ETHUSD",1762996857797,0.27066574,3434.8,3434.5,2.91162236]
["bitfinex","ETHUSD",1762996857975,0.27066574,3434.8,3434.5,2.91163196]
["bitfinex","ETHUSD",1762996858182,0.01,3434.9,3434.7,2.91146242]
["bitfinex","ETHUSD",1762996858403,0.01,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762996859300,0.01,3434.9,3434.3,0.1401]
["bitfinex","ETHUSD",1762996859527,4.00268644,3434.8,3434.1,0.1401]
["bitfinex","ETHUSD",1762996859815,0.27068644,3434.7,3434.1,0.1401]
["bitfinex","ETHUSD",1762996859972,0.27068644,3434.6,3434.2,2.91188527]
["bitfinex","ETHUSD",1762996860176,0.27068644,3434.5,3434.1,3.05206793]
["bitfinex","ETHUSD",1762996860415,0.27068644,3434.4,3434.1,0.1401]
["bitfinex","ETHUSD",1762996860591,0.789,3434.8,3434.1,0.1401]
["bitfinex","ETHUSD",1762996860920,0.270722,3434.7,3434.1,0.1401]
["bitfinex","ETHUSD",1762996861140,3.70040178,3434.8,3434.1,0.1401]
["bitfinex","ETHUSD",1762996861141,0.270722,3434.6,3434.1,0.1401]
["bitfinex","ETHUSD",1762996861314,0.27075827,3434.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1762996861524,0.012,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762996862238,0.28291018,3434.9,3434.1,0.1401]
["bitfinex","ETHUSD",1762996862462,0.28291018,3434.9,3433.4,1.5392448]
["bitfinex","ETHUSD",1762996862463,1.1337408,3434.7,3433.3,0.1493]
["bitfinex","ETHUSD",1762996862612,1.1337408,3434.5,3432.7,0.4812]
["bitfinex","ETHUSD",1762996862804,1.1337408,3434.5,3433.1,0.4955]
["bitfinex","ETHUSD",1762996862805,0.27091018,3434.4,3433.1,0.4955]
["bitfinex","ETHUSD",1762996863015,2.91211907,3434.0,3433.0,1.2738408]
["bitfinex","ETHUSD",1762996863205,5.27956718,3433.9,3433.0,0.1401]
["bitfinex","ETHUSD",1762996863423,2.91250871,3433.5,3433.0,0.1401]
["bitfinex","ETHUSD",1762996863632,0.9829,3433.9,3433.0,0.1401]
["bitfinex","ETHUSD",1762996863633,0.27091018,3433.4,3433.0,0.1401]
["bitfinex","ETHUSD",1762996863820,0.27091018,3433.3,3433.0,0.1401]
["bitfinex","ETHUSD",1762996864021,0.786,3433.9,3433.1,2.91279519]
["bitfinex","ETHUSD",1762996864237,0.27114047,3433.8,3433.3,2.912649]
["bitfinex","ETHUSD",1762996864434,0.27114047,3433.7,3433.0,0.1401]
["bitfinex","ETHUSD",1762996864616,0.27114047,3433.6,3433.0,0.1401]
["bitfinex","ETHUSD",1762996864819,0.27114047,3433.5,3432.6,0.001]
["bitfinex","ETHUSD",1762996865031,0.27114047,3433.4,3432.6,0.001]
["bitfinex","ETHUSD",1762996865237,2.91273447,3433.2,3432.6,0.001]
["bitfinex","ETHUSD",1762996865540,0.27114047,3433.1,3432.6,0.001]
["bitfinex","ETHUSD",1762996865744,0.784,3433.2,3432.6,0.001]
["bitfinex","ETHUSD",1762996865745,0.27114047,3433.0,3432.6,0.001]
["bitfinex","ETHUSD",1762996865954,0.27114047,3432.9,3432.8,2.91305073]
["bitfinex","ETHUSD",1762996866110,0.784,3433.7,3433.0,2.91290416]
["bitfinex","ETHUSD",1762996866311,0.27140948,3433.6,3433.2,2.91272492]
["bitfinex","ETHUSD",1762996866550,0.784,3433.7,3433.1,0.1401]
["bitfinex","ETHUSD",1762996866551,0.27140948,3433.5,3433.1,0.1401]
["bitfinex","ETHUSD",1762996866719,2.91270732,3433.3,3432.6,0.001]
["bitfinex","ETHUSD",1762996867043,0.27140948,3433.2,3433.1,2.91281931]
["bitfinex","ETHUSD",1762996867405,0.27140948,3433.2,3433.1,3.05291931]
["bitfinex","ETHUSD",1762996867708,2.91315873,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762996867921,9.61004488,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762996868251,6.38772888,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762996868542,1.05540948,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762996868751,3.96856821,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762996869074,4.95636821,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762996869358,1.05540948,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762996870251,1.05540948,3432.7,3432.6,2.9142436]
["bitfinex","ETHUSD",1762996870436,1.05540948,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762996870749,0.27140948,3432.7,3432.6,3.4097436]
["bitfinex","ETHUSD",1762996871059,0.782,3433.4,3432.6,0.83757436]
["bitfinex","ETHUSD",1762996871262,0.27129489,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1762996871620,0.27129489,3433.3,3433.1,0.1401]
["bitfinex","ETHUSD",1762996872013,0.27129489,3433.3,3432.7,2.91310496]
["bitfinex","ETHUSD",1762996872307,0.27129489,3433.3,3432.8,2.91306156]
["bitfinex","ETHUSD",1762996872411,0.27129489,3433.3,3432.6,0.001]
["bitfinex","ETHUSD",1762996872764,0.66787719,3433.3,3432.6,0.001]
["bitfinex","ETHUSD",1762996872928,0.27129489,3433.2,3432.6,0.001]
["bitfinex","ETHUSD",1762996873138,2.91292442,3433.0,3432.6,0.001]
["bitfinex","ETHUSD",1762996873364,0.27126748,3433.1,3432.6,0.001]
["bitfinex","ETHUSD",1762996873365,0.27126748,3432.9,3432.6,0.001]
["bitfinex","ETHUSD",1762996873545,0.27126748,3432.8,3432.6,0.001]
["bitfinex","ETHUSD",1762996873848,2.91273887,3433.2,3432.6,0.001]
["bitfinex","ETHUSD",1762996874051,0.782,3433.4,3432.6,0.001]
["bitfinex","ETHUSD",1762996874052,0.27113562,3433.1,3432.6,0.001]
["bitfinex","ETHUSD",1762996874257,0.27113562,3433.0,3432.6,0.001]
["bitfinex","ETHUSD",1762996874548,1.2706,3433.4,3432.6,0.001]
["bitfinex","ETHUSD",1762996874549,0.27113562,3432.9,3432.6,2.91423329]
["bitfinex","ETHUSD",1762996874750,1.2706,3433.4,3432.6,0.001]
["bitfinex","ETHUSD",1762996874925,3.33174415,3433.3,3432.6,0.001]
["bitfinex","ETHUSD",1762996875129,3.12054257,3433.2,3432.6,0.001]
["bitfinex","ETHUSD",1762996875460,3.11005873,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762996875613,6.61581788,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762996875817,7.85532788,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762996876079,7.62723888,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762996876350,9.34527175,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762996876550,6.17480875,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762996876954,6.28103202,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762996877138,8.13016088,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762996877317,5.11077888,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762996877521,10.84336688,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762996877717,12.48261168,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762996878076,11.82519818,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762996878282,13.67470474,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762996878493,13.67470474,3432.7,3432.3,0.001]
["bitfinex","ETHUSD",1762996878494,9.5374021,3432.4,3432.3,0.001]
["bitfinex","ETHUSD",1762996878620,9.5374021,3432.4,3430.5,0.1411]
["bitfinex","ETHUSD",1762996878621,0.4992,3431.6,3430.5,0.1411]
["bitfinex","ETHUSD",1762996878954,1.04669761,3431.5,3431.1,0.1593]
["bitfinex","ETHUSD",1762996879154,0.776,3431.5,3431.1,0.1593]
["bitfinex","ETHUSD",1762996879989,0.776,3431.5,3431.2,2.91436112]
["bitfinex","ETHUSD",1762996880195,0.776,3431.5,3431.3,2.91431266]
["bitfinex","ETHUSD",1762996880387,0.776,3431.5,3431.4,3.4104624]
["bitfinex","ETHUSD",1762996880973,0.776,3431.5,3431.4,3.9059624]
["bitfinex","ETHUSD",1762996882238,0.776,3431.5,3431.4,0.9917]
["bitfinex","ETHUSD",1762996882562,0.776,3431.5,3431.4,3.9059624]
["bitfinex","ETHUSD",1762996884202,0.774,3432.0,3431.4,0.9917]
["bitfinex","ETHUSD",1762996884402,0.774,3432.0,3431.5,2.91417747]
["bitfinex","ETHUSD",1762996885134,0.774,3432.0,3431.6,0.4955]
["bitfinex","ETHUSD",1762996885429,0.01,3432.4,3432.1,2.9135981]
["bitfinex","ETHUSD",1762996885735,0.78,3432.9,3432.3,0.1207]
["bitfinex","ETHUSD",1762996885935,0.78,3432.9,3431.9,3.4090115]
["bitfinex","ETHUSD",1762996886145,0.78,3432.9,3432.2,2.91350968]
["bitfinex","ETHUSD",1762996886348,0.78,3432.9,3431.8,0.4955]
["bitfinex","ETHUSD",1762996886519,0.78,3432.9,3432.8,3.52897387]
["bitfinex","ETHUSD",1762996886838,0.78,3432.9,3432.8,4.02447387]
["bitfinex","ETHUSD",1762996886839,0.01,3432.9,3432.8,4.02447387]
["bitfinex","ETHUSD",1762996887152,0.01,3432.9,3431.9,0.34094707]
["bitfinex","ETHUSD",1762996887153,11.44936,3432.9,3431.9,0.34094707]
["bitfinex","ETHUSD",1762996887438,1.03942528,3432.8,3431.7,0.4955]
["bitfinex","ETHUSD",1762996887598,2.91349029,3432.4,3431.5,2.91410498]
["bitfinex","ETHUSD",1762996887798,1.2576,3432.8,3431.4,3.41069654]
["bitfinex","ETHUSD",1762996888026,1.48256093,3435.1,3431.4,3.41069654]
["bitfinex","ETHUSD",1762996888027,0.27046541,3432.7,3431.4,0.96687373]
["bitfinex","ETHUSD",1762996888231,0.77,3432.9,3431.5,1.6292408]
["bitfinex","ETHUSD",1762996888428,2.91343054,3432.4,3431.4,0.4965]
["bitfinex","ETHUSD",1762996888637,0.771,3432.3,3431.4,0.4965]
["bitfinex","ETHUSD",1762996888798,0.771,3432.7,3432.3,0.4952]
["bitfinex","ETHUSD",1762996889198,0.771,3432.7,3432.3,3.52934546]
["bitfinex","ETHUSD",1762996889429,0.771,3432.7,3431.8,0.4955]
["bitfinex","ETHUSD",1762996889430,0.27094593,3432.6,3431.8,0.4955]
["bitfinex","ETHUSD",1762996889607,0.27094593,3432.6,3432.0,2.91369613]
["bitfinex","ETHUSD",1762996889807,0.27094593,3432.6,3432.2,2.9135529]
["bitfinex","ETHUSD",1762996890024,0.27094593,3432.6,3432.1,0.1207]
["bitfinex","ETHUSD",1762996890025,0.27094593,3432.6,3432.3,2.91342538]
["bitfinex","ETHUSD",1762996890199,0.771,3432.7,3432.4,2.91340656]
["bitfinex","ETHUSD",1762996890396,0.01,3433.4,3432.6,0.4952]
["bitfinex","ETHUSD",1762996890601,0.769,3433.4,3432.6,0.4952]
["bitfinex","ETHUSD",1762996890810,0.769,3433.4,3432.7,0.6356]
["bitfinex","ETHUSD",1762996891101,0.769,3433.4,3432.8,2.91307387]
["bitfinex","ETHUSD",1762996891299,0.769,3433.4,3433.3,0.4952]
["bitfinex","ETHUSD",1762996891503,0.769,3433.4,3432.7,0.1401]
["bitfinex","ETHUSD",1762996891701,0.769,3433.4,3431.8,0.4955]
["bitfinex","ETHUSD",1762996891702,2.91273447,3433.2,3431.8,0.4955]
["bitfinex","ETHUSD",1762996891935,0.1969,3432.8,3431.4,0.001]
["bitfinex","ETHUSD",1762996892097,1.04018147,3432.7,3431.4,0.4965]
["bitfinex","ETHUSD",1762996892453,0.27118147,3432.6,3431.4,0.4965]
["bitfinex","ETHUSD",1762996892600,0.27118147,3432.6,3432.1,2.91364829]
["bitfinex","ETHUSD",1762996892936,0.27118147,3432.6,3431.5,2.91417747]
["bitfinex","ETHUSD",1762996893126,0.27118147,3432.6,3431.6,0.93224183]
["bitfinex","ETHUSD",1762996893326,0.27118147,3432.6,3432.1,2.91361856]
["bitfinex","ETHUSD",1762996893631,0.27118147,3432.6,3431.7,0.4778]
["bitfinex","ETHUSD",1762996893798,0.27118147,3432.6,3432.1,2.91361046]
["bitfinex","ETHUSD",1762996894001,0.27118147,3432.6,3431.7,0.4778]
["bitfinex","ETHUSD",1762996894204,0.27118147,3432.6,3431.4,0.001]
["bitfinex","ETHUSD",1762996894404,2.9135143,3432.3,3431.6,2.91404018]
["bitfinex","ETHUSD",1762996894647,0.27118147,3432.2,3431.6,2.91409255]
["bitfinex","ETHUSD",1762996894847,0.4702,3432.6,3431.7,2.91393584]
["bitfinex","ETHUSD",1762996895141,0.27168726,3432.5,3431.8,2.91392129]
["bitfinex","ETHUSD",1762996895338,0.769,3432.7,3431.8,2.91392129]
["bitfinex","ETHUSD",1762996895339,0.27168726,3432.4,3432.3,2.91349823]
["bitfinex","ETHUSD",1762996895504,0.27168726,3432.4,3432.3,3.37389823]
["bitfinex","ETHUSD",1762996895699,0.27168726,3432.6,3432.4,2.91341065]
["bitfinex","ETHUSD",1762996895932,0.27168726,3432.6,3432.3,0.4604]
["bitfinex","ETHUSD",1762996895933,0.27368726,3432.6,3432.3,0.4604]
["bitfinex","ETHUSD",1762996896139,0.27368726,3432.6,3432.2,0.1207]
["bitfinex","ETHUSD",1762996896455,0.27368726,3432.6,3431.8,2.91386305]
["bitfinex","ETHUSD",1762996896456,0.27168726,3432.5,3431.8,2.91386305]
["bitfinex","ETHUSD",1762996896611,0.27168726,3432.4,3431.8,2.91392038]
["bitfinex","ETHUSD",1762996896812,0.27168726,3432.3,3431.8,2.91392038]
["bitfinex","ETHUSD",1762996897012,0.002,3432.6,3431.8,2.91392038]
["bitfinex","ETHUSD",1762996897241,0.64044698,3432.5,3431.4,0.4788]
["bitfinex","ETHUSD",1762996897437,0.27202385,3432.4,3431.4,0.4788]
["bitfinex","ETHUSD",1762996897637,0.27202385,3432.3,3431.7,2.91399332]
["bitfinex","ETHUSD",1762996897835,0.27202385,3432.3,3431.4,0.4788]
["bitfinex","ETHUSD",1762996897836,0.27202385,3432.2,3431.8,2.91392126]
["bitfinex","ETHUSD",1762996898110,0.27202385,3432.1,3431.8,2.91392272]
["bitfinex","ETHUSD",1762996898314,2.91348776,3432.4,3431.4,0.4788]
["bitfinex","ETHUSD",1762996898625,2.91525304,3432.6,3431.4,0.4788]
["bitfinex","ETHUSD",1762996898626,0.27220018,3432.3,3432.2,2.91358312]
["bitfinex","ETHUSD",1762996898828,0.002,3432.6,3432.5,0.1207]
["bitfinex","ETHUSD",1762996899017,0.27421789,3432.6,3432.2,3.37398291]
["bitfinex","ETHUSD",1762996899212,3.18749464,3432.6,3431.7,2.91400726]
["bitfinex","ETHUSD",1762996899462,0.27221789,3432.5,3431.9,2.91376021]
["bitfinex","ETHUSD",1762996899759,0.27221789,3432.4,3431.6,0.4778]
["bitfinex","ETHUSD",1762996899909,0.002,3432.6,3431.9,2.91375816]
["bitfinex","ETHUSD",1762996900264,0.002,3432.6,3431.7,2.91397349]
["bitfinex","ETHUSD",1762996900265,2.91349247,3432.4,3431.7,2.91397349]
["bitfinex","ETHUSD",1762996900407,0.27212975,3432.3,3431.4,0.001]
["bitfinex","ETHUSD",1762996900607,0.27212975,3432.2,3431.5,0.4778]
["bitfinex","ETHUSD",1762996900961,0.002,3432.6,3432.4,2.91336034]
["bitfinex","ETHUSD",1762996901107,0.27413036,3432.6,3432.1,2.91359647]
["bitfinex","ETHUSD",1762996901312,0.27413036,3432.6,3432.3,2.91343748]
["bitfinex","ETHUSD",1762996901857,0.27213036,3432.5,3431.4,0.4788]
["bitfinex","ETHUSD",1762996902058,2.91364843,3432.2,3431.5,2.91412614]
["bitfinex","ETHUSD",1762996902406,0.27213036,3432.1,3431.4,0.4788]
["bitfinex","ETHUSD",1762996902567,3.06466834,3432.5,3431.4,0.4788]
["bitfinex","ETHUSD",1762996902568,0.27213036,3432.0,3431.6,2.9140507]
["bitfinex","ETHUSD",1762996902769,3.06466834,3432.5,3431.4,0.4788]
["bitfinex","ETHUSD",1762996902770,0.15133304,3432.5,3431.4,0.4788]
["bitfinex","ETHUSD",1762996902931,0.27212875,3432.4,3432.2,2.91352786]
["bitfinex","ETHUSD",1762996903134,0.002,3432.6,3431.9,0.4604]
["bitfinex","ETHUSD",1762996903329,0.002,3432.6,3432.5,3.03402847]
["bitfinex","ETHUSD",1762996903560,0.27423572,3432.6,3431.9,0.4778]
["bitfinex","ETHUSD",1762996903719,0.27223572,3432.5,3431.6,0.4778]
["bitfinex","ETHUSD",1762996903914,0.27223572,3432.4,3432.0,2.91373553]
["bitfinex","ETHUSD",1762996904250,0.27223572,3432.4,3431.7,0.4778]
["bitfinex","ETHUSD",1762996904251,0.002,3432.6,3432.1,0.1207]
["bitfinex","ETHUSD",1762996904547,0.27227275,3432.5,3432.1,0.1207]
["bitfinex","ETHUSD",1762996904861,0.27227275,3432.5,3432.3,2.91346764]
["bitfinex","ETHUSD",1762996905154,0.27227275,3432.5,3432.2,2.91356374]
["bitfinex","ETHUSD",1762996905324,0.27227275,3432.5,3432.4,3.37381335]
["bitfinex","ETHUSD",1762996905513,0.002,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1762996905715,0.002,3432.6,3432.5,4.8193734]
["bitfinex","ETHUSD",1762996906179,0.002,3432.6,3432.5,4.7708734]
["bitfinex","ETHUSD",1762996906518,0.002,3432.6,3432.5,6.3101182]
["bitfinex","ETHUSD",1762996907857,0.002,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1762996908033,0.002,3433.0,3432.9,3.37338901]
["bitfinex","ETHUSD",1762996908218,0.002,3433.0,3432.9,3.85118901]
["bitfinex","ETHUSD",1762996908423,0.002,3433.0,3432.9,5.66135744]
["bitfinex","ETHUSD",1762996908755,0.002,3433.0,3432.9,6.06686144]
["bitfinex","ETHUSD",1762996913253,0.002,3433.0,3432.9,5.39043381]
["bitfinex","ETHUSD",1762996914286,0.002,3433.5,3433.4,3.3180688]
["bitfinex","ETHUSD",1762996914450,0.002,3433.5,3433.4,10.55224862]
["bitfinex","ETHUSD",1762996914651,0.002,3433.5,3433.4,11.03004862]
["bitfinex","ETHUSD",1762996914885,0.002,3433.5,3433.4,12.43832959]
["bitfinex","ETHUSD",1762996916557,0.002,3433.5,3433.4,4.9122096]
["bitfinex","ETHUSD",1762996916753,0.002,3433.5,3433.4,1.1337408]
["bitfinex","ETHUSD",1762996917083,1e-08,3433.7,3433.6,4.91203995]
["bitfinex","ETHUSD",1762996917540,1e-08,3433.7,3433.6,4.50653595]
["bitfinex","ETHUSD",1762996917820,1e-08,3433.7,3433.6,4.98433595]
["bitfinex","ETHUSD",1762996918339,1e-08,3433.7,3433.6,6.17951544]
["bitfinex","ETHUSD",1762996920318,1e-08,3433.7,3433.6,5.70171544]
["bitfinex","ETHUSD",1762996920487,1e-08,3433.7,3433.6,4.04613595]
["bitfinex","ETHUSD",1762996920685,0.92740001,3433.7,3433.3,2.91264848]
["bitfinex","ETHUSD",1762996920913,0.92740001,3433.7,3432.6,5.64103902]
["bitfinex","ETHUSD",1762996921277,0.45720001,3433.7,3433.0,0.405504]
["bitfinex","ETHUSD",1762996921389,1e-08,3433.7,3433.6,2.91239515]
["bitfinex","ETHUSD",1762996921588,1e-08,3433.7,3433.2,0.405504]
["bitfinex","ETHUSD",1762996921790,1e-08,3433.7,3432.9,0.1401]
["bitfinex","ETHUSD",1762996922095,0.47020001,3433.7,3433.6,2.91239515]
["bitfinex","ETHUSD",1762996922294,0.47020001,3433.7,3433.5,2.91244605]
["bitfinex","ETHUSD",1762996922597,1e-08,3433.7,3433.6,2.91239515]
["bitfinex","ETHUSD",1762996923011,1e-08,3433.7,3432.8,5.64003902]
["bitfinex","ETHUSD",1762996923225,1e-08,3433.7,3433.6,2.91239515]
["bitfinex","ETHUSD",1762996923527,1e-08,3433.7,3433.6,4.04613595]
["bitfinex","ETHUSD",1762996924710,1e-08,3433.7,3433.6,4.51963595]
["bitfinex","ETHUSD",1762996924913,1e-08,3433.7,3433.6,5.42263995]
["bitfinex","ETHUSD",1762996925112,1e-08,3433.7,3433.6,11.06267897]
["bitfinex","ETHUSD",1762996925423,1e-08,3433.7,3433.6,12.75144974]
["bitfinex","ETHUSD",1762996926114,1e-08,3433.7,3433.6,6.61391072]
["bitfinex","ETHUSD",1762996927038,1e-08,3433.7,3433.6,4.45163995]
["bitfinex","ETHUSD",1762996927723,1e-08,3433.7,3433.6,1.1337408]
["bitfinex","ETHUSD",1762996927888,1e-08,3433.7,3432.9,0.1401]
["bitfinex","ETHUSD",1762996927889,0.95610001,3433.7,3432.9,0.1401]
["bitfinex","ETHUSD",1762996928095,0.95610001,3433.7,3433.5,2.91242953]
["bitfinex","ETHUSD",1762996928294,0.7681,3433.6,3433.5,2.91242953]
["bitfinex","ETHUSD",1762996928524,0.7681,3433.6,3433.5,2.91247997]
["bitfinex","ETHUSD",1762996928731,0.7681,3433.6,3433.4,2.9125389]
["bitfinex","ETHUSD",1762996928930,0.4997,3433.6,3433.5,2.91247997]
["bitfinex","ETHUSD",1762996929135,0.4997,3433.6,3432.9,1.1337408]
["bitfinex","ETHUSD",1762996929300,0.4997,3433.6,3432.8,2.91299728]
["bitfinex","ETHUSD",1762996929632,1e-08,3433.7,3433.3,2.91258755]
["bitfinex","ETHUSD",1762996929832,0.49970001,3433.7,3433.4,2.91255951]
["bitfinex","ETHUSD",1762996930043,0.49970001,3433.7,3433.2,2.91272123]
["bitfinex","ETHUSD",1762996930212,0.4564,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1762996930410,0.49970001,3433.7,3432.9,1.1337408]
["bitfinex","ETHUSD",1762996930614,0.49970001,3433.7,3433.5,2.91246158]
["bitfinex","ETHUSD",1762996930825,0.49970001,3433.7,3432.7,3.31866273]
["bitfinex","ETHUSD",1762996931001,0.49970001,3433.7,3432.7,0.405504]
["bitfinex","ETHUSD",1762996931335,0.49970001,3433.7,3433.5,2.91247858]
["bitfinex","ETHUSD",1762996931534,0.4564,3433.6,3433.5,2.91247858]
["bitfinex","ETHUSD",1762996931920,0.9561,3433.6,3433.5,2.91247858]
["bitfinex","ETHUSD",1762996932338,1e-08,3433.7,3433.6,2.91239515]
["bitfinex","ETHUSD",1762996932741,1e-08,3433.7,3433.6,4.51963595]
["bitfinex","ETHUSD",1762996932906,1e-08,3433.7,3433.6,5.08060479]
["bitfinex","ETHUSD",1762996933106,0.95610001,3433.7,3432.8,1.1337408]
["bitfinex","ETHUSD",1762996933446,1e-08,3433.7,3433.6,2.91239515]
["bitfinex","ETHUSD",1762996934042,0.95610001,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762996934239,1.22833723,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762996934942,0.72863723,3433.7,3433.6,2.91339515]
["bitfinex","ETHUSD",1762996935145,1.22833723,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762996935448,0.95610001,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762996935749,1.65454683,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762996935921,3.86841034,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762996936338,0.95610001,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762996936529,3.86841034,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762996937081,0.95610001,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762996938559,0.45640001,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762996938939,0.95610001,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762996939177,0.95610001,3433.7,3433.6,2.91339515]
["bitfinex","ETHUSD",1762996939373,1e-08,3433.7,3433.6,2.91339515]
["bitfinex","ETHUSD",1762996939584,1e-08,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762996940177,0.45640001,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762996940343,1e-08,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762996942453,1e-08,3433.7,3433.6,2.91339515]
["bitfinex","ETHUSD",1762996942772,1e-08,3433.7,3433.6,3.88439515]
["bitfinex","ETHUSD",1762996943076,1e-08,3433.7,3433.6,4.56408354]
["bitfinex","ETHUSD",1762996943474,1e-08,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762996943636,1e-08,3433.7,3433.6,2.91339515]
["bitfinex","ETHUSD",1762996943849,1e-08,3433.7,3433.6,3.38689515]
["bitfinex","ETHUSD",1762996944040,1e-08,3433.7,3433.6,3.88439515]
["bitfinex","ETHUSD",1762996944689,1e-08,3433.7,3433.6,5.01813595]
["bitfinex","ETHUSD",1762996945052,1e-08,3433.7,3433.6,4.52063595]
["bitfinex","ETHUSD",1762996945264,1e-08,3433.7,3433.6,0.4745]
["bitfinex","ETHUSD",1762996945902,1e-08,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762996946745,1e-08,3433.7,3433.6,2.91339515]
["bitfinex","ETHUSD",1762996947375,1e-08,3433.7,3433.6,4.46698726]
["bitfinex","ETHUSD",1762996947552,1e-08,3433.7,3433.6,5.60072806]
["bitfinex","ETHUSD",1762996948977,1e-08,3433.7,3433.6,5.10322806]
["bitfinex","ETHUSD",1762996949181,1e-08,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762996949488,1e-08,3433.7,3433.6,2.91339515]
["bitfinex","ETHUSD",1762996950488,1e-08,3434.9,3434.8,4.51861846]
["bitfinex","ETHUSD",1762996950785,1e-08,3434.9,3434.8,5.26162761]
["bitfinex","ETHUSD",1762996950982,1e-08,3434.9,3434.8,5.75912761]
["bitfinex","ETHUSD",1762996951150,1e-08,3434.9,3434.8,4.51861846]
["bitfinex","ETHUSD",1762996951347,1e-08,3434.9,3434.8,5.01611846]
["bitfinex","ETHUSD",1762996952186,1e-08,3434.9,3434.8,4.04511846]
["bitfinex","ETHUSD",1762996953287,1e-08,3434.9,3434.8,4.99601846]
["bitfinex","ETHUSD",1762996954355,1e-08,3434.9,3434.8,5.40152246]
["bitfinex","ETHUSD",1762996954556,1e-08,3434.9,3434.8,6.80388814]
["bitfinex","ETHUSD",1762996954950,1e-08,3434.9,3434.8,6.39838414]
["bitfinex","ETHUSD",1762996955380,1e-08,3434.9,3434.8,5.91598414]
["bitfinex","ETHUSD",1762996955554,1e-08,3434.9,3434.8,4.04511846]
["bitfinex","ETHUSD",1762996955754,1e-08,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762996955956,1e-08,3434.9,3434.3,1.1337408]
["bitfinex","ETHUSD",1762996956266,1e-08,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762996956579,1e-08,3434.9,3434.2,1.1337408]
["bitfinex","ETHUSD",1762996956580,0.18550001,3434.9,3434.2,1.1337408]
["bitfinex","ETHUSD",1762996956759,0.18550001,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762996957792,1e-08,3434.9,3434.8,3.37987766]
["bitfinex","ETHUSD",1762996957991,1e-08,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762996958403,1e-08,3434.9,3434.8,3.96216269]
["bitfinex","ETHUSD",1762996958605,1e-08,3434.9,3434.8,5.57830349]
["bitfinex","ETHUSD",1762996960064,1e-08,3434.9,3434.8,5.09590349]
["bitfinex","ETHUSD",1762996961290,1e-08,3434.9,3434.8,5.50140749]
["bitfinex","ETHUSD",1762996961874,1e-08,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762996962076,1e-08,3435.6,3435.5,4.04452525]
["bitfinex","ETHUSD",1762996962637,1e-08,3435.6,3435.5,4.45002925]
["bitfinex","ETHUSD",1762996963014,1e-08,3435.9,3435.8,4.04427109]
["bitfinex","ETHUSD",1762996963412,1.14650001,3435.9,3435.0,0.405504]
["bitfinex","ETHUSD",1762996963613,0.2863,3435.7,3435.4,2.91086658]
["bitfinex","ETHUSD",1762996963820,0.65470001,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762996963821,0.18550001,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762996964179,0.67730001,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762996964492,1e-08,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762996965279,1e-08,3435.9,3435.8,3.31603429]
["bitfinex","ETHUSD",1762996965593,1e-08,3435.9,3435.8,3.53320369]
["bitfinex","ETHUSD",1762996965928,1.14650001,3435.9,3435.0,0.15379298]
["bitfinex","ETHUSD",1762996966219,1.14650001,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762996966843,1e-08,3435.9,3435.8,4.91827509]
["bitfinex","ETHUSD",1762996967055,1e-08,3435.9,3435.8,4.04427109]
["bitfinex","ETHUSD",1762996967336,1e-08,3435.9,3435.2,1.1337408]
["bitfinex","ETHUSD",1762996967337,1.14650001,3435.9,3435.2,1.1337408]
["bitfinex","ETHUSD",1762996967543,0.65470001,3435.9,3435.6,2.91069973]
["bitfinex","ETHUSD",1762996967702,0.65470001,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762996968046,0.4692,3435.8,3435.7,2.91058503]
["bitfinex","ETHUSD",1762996968343,0.961,3435.8,3435.7,2.91058503]
["bitfinex","ETHUSD",1762996968701,0.4918,3435.8,3435.7,2.91058503]
["bitfinex","ETHUSD",1762996968901,0.18550001,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762996970167,1e-08,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762996970297,0.67730001,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762996970505,1.14850001,3435.9,3435.5,2.91072301]
["bitfinex","ETHUSD",1762996970702,0.2863,3435.7,3435.5,2.91072301]
["bitfinex","ETHUSD",1762996971037,0.2863,3435.7,3435.6,2.91069973]
["bitfinex","ETHUSD",1762996972604,0.7555,3435.7,3435.6,2.91069973]
["bitfinex","ETHUSD",1762996973529,0.2863,3435.7,3435.6,2.91069973]
["bitfinex","ETHUSD",1762996973729,0.2863,3435.7,3435.5,2.91072159]
["bitfinex","ETHUSD",1762996973730,0.7555,3435.7,3435.5,2.91072159]
["bitfinex","ETHUSD",1762996973951,0.4692,3435.7,3435.6,2.91069973]
["bitfinex","ETHUSD",1762996974153,0.18750001,3435.9,3435.6,2.91069973]
["bitfinex","ETHUSD",1762996974466,0.18750001,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762996974633,0.00200001,3435.9,3435.8,3.37903029]
["bitfinex","ETHUSD",1762996975042,0.00200001,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762996975246,0.67930001,3435.9,3434.9,1.1337408]
["bitfinex","ETHUSD",1762996975442,0.4692,3435.8,3435.5,2.91076572]
["bitfinex","ETHUSD",1762996975648,0.67930001,3435.9,3435.7,2.91053921]
["bitfinex","ETHUSD",1762996975848,0.4692,3435.8,3435.7,2.91053921]
["bitfinex","ETHUSD",1762996976049,0.961,3435.8,3435.7,2.91053921]
["bitfinex","ETHUSD",1762996976258,2.91189849,3436.6,3435.7,2.91053921]
["bitfinex","ETHUSD",1762996976259,0.002,3436.6,3436.2,0.5989]
["bitfinex","ETHUSD",1762996976573,1e-08,3436.9,3436.8,10.15958956]
["bitfinex","ETHUSD",1762996976731,1e-08,3436.9,3436.8,4.91742822]
["bitfinex","ETHUSD",1762996976932,1e-08,3436.9,3436.8,4.04342422]
["bitfinex","ETHUSD",1762996977139,1e-08,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762996977342,1e-08,3436.9,3436.0,0.11651599]
["bitfinex","ETHUSD",1762996977343,0.67730001,3436.9,3436.0,0.11651599]
["bitfinex","ETHUSD",1762996977566,0.67730001,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762996978039,4.05616473,3436.9,3436.2,2.91016108]
["bitfinex","ETHUSD",1762996978237,0.4692,3436.8,3436.1,0.405504]
["bitfinex","ETHUSD",1762996978435,0.4692,3436.8,3436.0,1.1337408]
["bitfinex","ETHUSD",1762996978436,0.8747936,3436.8,3435.9,1.1337408]
["bitfinex","ETHUSD",1762996978635,0.4692,3436.8,3436.2,2.91011541]
["bitfinex","ETHUSD",1762996978948,0.4918,3436.3,3436.2,2.91011541]
["bitfinex","ETHUSD",1762996979535,0.961,3436.3,3436.2,2.91011541]
["bitfinex","ETHUSD",1762996979730,0.4918,3436.3,3436.2,2.91011541]
["bitfinex","ETHUSD",1762996979932,0.18550001,3436.9,3436.2,0.9509]
["bitfinex","ETHUSD",1762996980236,0.18550001,3436.9,3436.3,2.91007673]
["bitfinex","ETHUSD",1762996980237,0.4692,3436.8,3436.3,2.91007673]
["bitfinex","ETHUSD",1762996980435,0.4918,3436.4,3435.8,0.405504]
["bitfinex","ETHUSD",1762996980635,0.4918,3436.4,3436.2,2.91018508]
["bitfinex","ETHUSD",1762996981058,0.18550001,3436.9,3436.2,2.91018508]
["bitfinex","ETHUSD",1762996981059,0.961,3436.3,3436.2,2.91018508]
["bitfinex","ETHUSD",1762996982089,0.18550001,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762996982498,0.67730001,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762996983001,0.67730001,3436.9,3435.6,6.48961632]
["bitfinex","ETHUSD",1762996983002,2.90968342,3436.8,3435.6,6.48961632]
["bitfinex","ETHUSD",1762996983291,0.2841,3436.7,3436.2,2.91012871]
["bitfinex","ETHUSD",1762996983492,0.2841,3436.7,3436.2,2.9101607]
["bitfinex","ETHUSD",1762996983493,0.7616,3436.7,3436.2,2.9101607]
["bitfinex","ETHUSD",1762996983680,0.4631,3436.3,3436.2,2.9101607]
["bitfinex","ETHUSD",1762996984593,0.18550001,3436.9,3436.7,2.90970245]
["bitfinex","ETHUSD",1762996984772,1e-08,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762996985268,1e-08,3436.9,3436.8,3.78260784]
["bitfinex","ETHUSD",1762996985453,1.13380001,3436.9,3436.3,1.1337408]
["bitfinex","ETHUSD",1762996985658,1.13380001,3436.9,3436.5,2.90992779]
["bitfinex","ETHUSD",1762996985955,1.13380001,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762996986185,0.65630001,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762996986789,0.19320001,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762996987093,1.13380001,3436.9,3436.2,0.405504]
["bitfinex","ETHUSD",1762996987263,0.3053,3436.7,3436.3,2.9101068]
["bitfinex","ETHUSD",1762996987792,0.3053,3436.7,3436.6,2.90985276]
["bitfinex","ETHUSD",1762996989156,0.19320001,3436.9,3436.6,2.90985276]
["bitfinex","ETHUSD",1762996989361,0.19320001,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762996989574,0.65630001,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762996990192,0.65630001,3436.9,3436.6,2.90985276]
["bitfinex","ETHUSD",1762996990507,0.3053,3436.7,3435.8,0.001]
["bitfinex","ETHUSD",1762996990717,0.4775,3436.8,3435.8,0.001]
["bitfinex","ETHUSD",1762996990718,0.5001,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762996991393,0.9776,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762996991862,4.64276944,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762996992261,9.16992944,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762996992506,7.16841344,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762996992803,4.64276944,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762996993474,1.73232386,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762996993671,0.9776,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762996993871,1.7266,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762996994089,1.2491,3435.9,3435.8,2.91153029]
["bitfinex","ETHUSD",1762996994297,0.5001,3435.9,3435.8,2.91153029]
["bitfinex","ETHUSD",1762996994463,0.4775,3436.6,3435.8,0.001]
["bitfinex","ETHUSD",1762996994796,0.749,3436.5,3435.9,2.91038631]
["bitfinex","ETHUSD",1762996995093,0.749,3436.5,3436.2,2.91016395]
["bitfinex","ETHUSD",1762996995299,0.749,3436.5,3435.9,2.91038163]
["bitfinex","ETHUSD",1762996995474,0.749,3436.5,3436.4,2.91002211]
["bitfinex","ETHUSD",1762996995677,0.4631,3436.0,3435.8,0.001]
["bitfinex","ETHUSD",1762996996000,0.4775,3436.4,3436.1,2.91027363]
["bitfinex","ETHUSD",1762996996293,0.749,3436.5,3436.3,2.91003935]
["bitfinex","ETHUSD",1762996996502,0.749,3436.5,3436.2,2.91016684]
["bitfinex","ETHUSD",1762996996713,0.749,3436.5,3435.8,0.001]
["bitfinex","ETHUSD",1762996996909,0.6563,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762996997096,1.4053,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762996997300,1.8828,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762996998601,1.8828,3435.9,3435.8,2.91153029]
["bitfinex","ETHUSD",1762996998796,1.8828,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762996999217,2.07108,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762996999410,0.6563,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762996999719,4.79324558,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762997000016,1.1338,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762997000315,1.1338,3435.9,3435.8,2.91153029]
["bitfinex","ETHUSD",1762997000316,1.4053,3435.9,3435.8,2.91153029]
["bitfinex","ETHUSD",1762997000514,1.4053,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762997000515,0.6563,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762997000725,0.4775,3436.2,3435.8,0.001]
["bitfinex","ETHUSD",1762997000907,0.6563,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762997001093,3.56674558,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762997001294,1.1338,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762997002491,0.6563,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762997003389,1.1338,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762997005991,2.2872085,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762997006191,1.1338,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762997006411,1.4053,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762997006814,1.8828,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762997007224,1.8828,3435.9,3435.8,2.91153029]
["bitfinex","ETHUSD",1762997007428,1.4053,3435.9,3435.8,2.91153029]
["bitfinex","ETHUSD",1762997007754,1.4053,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762997007926,1.4053,3435.9,3435.8,2.91153029]
["bitfinex","ETHUSD",1762997008088,1.4053,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762997010823,5.27254727,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762997011124,9.88771058,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762997011329,9.14842058,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762997011756,13.22841558,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762997011960,10.29509558,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762997012159,14.45516139,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762997012329,17.02654719,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762997012532,20.82407519,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762997012730,20.92407519,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762997012930,20.82436919,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762997013135,12.88683619,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762997013337,13.14028919,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762997013530,12.08743119,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762997013861,6.29979061,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762997014024,5.92598638,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762997014225,3.0155408,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762997014423,1.8818,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762997014624,2.90839155,3438.4,3435.8,0.001]
["bitfinex","ETHUSD",1762997014625,0.4521,3436.3,3435.8,0.001]
["bitfinex","ETHUSD",1762997014822,5.62659505,3437.1,3435.8,0.001]
["bitfinex","ETHUSD",1762997015059,2.90977874,3436.7,3435.9,2.9103672]
["bitfinex","ETHUSD",1762997015283,2.91000643,3436.5,3435.8,0.001]
["bitfinex","ETHUSD",1762997015462,0.748,3436.4,3435.8,0.001]
["bitfinex","ETHUSD",1762997015764,1.2001,3436.4,3435.8,0.001]
["bitfinex","ETHUSD",1762997015925,1.2001,3436.4,3435.9,2.91044558]
["bitfinex","ETHUSD",1762997016128,0.748,3436.4,3436.0,2.91029987]
["bitfinex","ETHUSD",1762997016426,0.748,3436.4,3435.9,0.29114456]
["bitfinex","ETHUSD",1762997016629,0.748,3436.4,3435.9,2.91039244]
["bitfinex","ETHUSD",1762997017149,0.748,3436.4,3436.0,2.91033654]
["bitfinex","ETHUSD",1762997018452,0.748,3436.4,3435.8,0.001]
["bitfinex","ETHUSD",1762997019030,0.748,3436.4,3435.9,2.91044391]
["bitfinex","ETHUSD",1762997019232,0.748,3436.4,3435.8,0.001]
["bitfinex","ETHUSD",1762997019233,3.36227467,3436.3,3435.8,0.001]
["bitfinex","ETHUSD",1762997019433,0.4521,3436.3,3435.9,2.91043512]
["bitfinex","ETHUSD",1762997019635,0.748,3436.4,3435.8,2.91151493]
["bitfinex","ETHUSD",1762997019869,2.910109,3436.3,3435.8,0.001]
["bitfinex","ETHUSD",1762997020163,3.65802577,3436.4,3435.8,2.91150312]
["bitfinex","ETHUSD",1762997020758,2.91019324,3436.2,3435.8,0.001]
["bitfinex","ETHUSD",1762997021258,3.56764558,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762997021457,19.31214138,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762997021660,19.76424138,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762997021970,12.48262438,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762997022142,10.85189265,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762997022347,6.87235691,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762997022542,9.83186191,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762997023169,25.32435891,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762997023335,0.321,3435.2,3435.1,1e-08]
["bitfinex","ETHUSD",1762997023537,6.76802965,3435.2,3435.1,1e-08]
["bitfinex","ETHUSD",1762997023733,9.27147965,3435.2,3435.1,1e-08]
["bitfinex","ETHUSD",1762997024252,4.0450337,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762997024451,10.95127888,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762997024766,10.46790488,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762997024972,8.14240655,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762997025137,10.75089355,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762997025771,11.25009355,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762997026184,22.00063455,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762997027097,23.06033155,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762997027297,21.93565255,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762997027506,12.53715555,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762997028053,29.02688855,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762997028258,23.82199255,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762997028794,11.21750955,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762997029190,13.62329355,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762997029572,10.76955555,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762997029886,11.51555777,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762997030094,18.17112777,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762997030274,15.53072077,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762997031182,14.65859977,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762997032079,17.84562177,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762997032600,17.61848477,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762997033298,36.99460177,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762997033499,36.17917177,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762997034205,39.04511277,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762997034793,38.46292277,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762997035109,37.50079877,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762997035300,39.04511277,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762997039997,21.85906577,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762997040178,17.87011277,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762997040384,15.14517377,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762997040913,15.14468921,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762997041417,32.17410521,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762997041622,31.30935521,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762997041938,31.30935521,3434.9,3434.1,0.011]
["bitfinex","ETHUSD",1762997041939,3.71319031,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1762997042089,11.763893,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1762997042296,40.406791,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1762997042496,42.215993,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1762997042717,30.876948,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1762997042932,33.76850033,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1762997043516,45.10754533,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1762997044443,45.45888114,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1762997044799,4.55155513,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762997045032,31.16553902,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762997045363,34.20037642,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762997045504,44.24257442,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762997045698,44.24097396,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762997046296,44.59230977,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762997047123,10.24283791,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762997047351,11.48243791,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762997047519,19.21363291,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762997047718,17.71167991,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762997048426,25.65327291,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762997048626,20.96299391,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762997048827,16.46695991,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762997049640,19.20622991,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762997049839,18.65722991,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762997050155,17.79906091,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762997050359,14.47170191,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762997050565,8.20887491,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762997050761,15.12570191,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762997050924,0.54176638,3433.7,3433.6,0.4663]
["bitfinex","ETHUSD",1762997051127,1.28776638,3433.7,3433.6,0.9446]
["bitfinex","ETHUSD",1762997051728,23.39007371,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762997051933,12.09802371,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762997052154,10.49776546,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762997052754,13.90360346,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762997052940,15.98634426,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762997053150,21.71293931,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762997053331,4.04639043,3433.3,3433.2,0.001]
["bitfinex","ETHUSD",1762997053532,5.39897927,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1762997053767,12.34412365,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1762997053962,12.59652365,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1762997054476,8.37139065,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1762997054673,9.81959065,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1762997054962,25.18428295,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1762997055165,22.17234595,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1762997055463,20.13064595,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1762997055666,14.59139695,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1762997055868,3.67580118,3433.2,3433.1,0.46530001]
["bitfinex","ETHUSD",1762997056169,2.42050718,3433.2,3433.1,0.59570001]
["bitfinex","ETHUSD",1762997056343,4.62792718,3433.2,3433.1,0.59570001]
["bitfinex","ETHUSD",1762997056539,4.62792718,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1762997056748,0.54176638,3433.2,3433.1,1.07400001]
["bitfinex","ETHUSD",1762997056946,1.28676638,3433.2,3433.1,0.59570001]
["bitfinex","ETHUSD",1762997057170,4.19950085,3433.2,3433.1,0.59570001]
["bitfinex","ETHUSD",1762997057335,4.19950085,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1762997057535,4.61945094,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1762997057742,10.04149874,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1762997057968,10.49689874,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1762997058371,11.89520274,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1762997058673,31.77616074,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1762997059470,30.95428774,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1762997059673,30.82001155,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1762997060038,30.82001155,3433.2,3432.9,0.001]
["bitfinex","ETHUSD",1762997060039,3.41210416,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762997060273,38.99210348,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762997060473,39.48570348,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762997060682,38.05591148,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762997060971,26.60380967,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762997061149,16.52469567,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762997061355,23.38989072,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762997061575,27.03132172,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762997061776,27.38265753,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762997062178,27.03132172,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762997062555,13.63482767,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762997062755,0.54176638,3433.0,3432.9,3.85758901]
["bitfinex","ETHUSD",1762997062959,1.28676638,3433.0,3432.9,0.9446]
["bitfinex","ETHUSD",1762997063165,1.28676638,3433.0,3432.9,3.85758901]
["bitfinex","ETHUSD",1762997063784,0.54176638,3433.0,3432.9,3.85758901]
["bitfinex","ETHUSD",1762997063945,0.60963614,3433.0,3432.9,3.85758901]
["bitfinex","ETHUSD",1762997064149,0.60963614,3433.0,3432.9,4.82607125]
["bitfinex","ETHUSD",1762997064347,0.60963614,3433.0,3432.9,1.91308224]
["bitfinex","ETHUSD",1762997064566,0.60963614,3433.0,3432.9,0.9446]
["bitfinex","ETHUSD",1762997064764,0.88149955,3433.0,3432.9,0.9446]
["bitfinex","ETHUSD",1762997064962,0.88149955,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762997064963,6.25023371,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762997065148,1.01686341,3433.0,3432.9,0.9446]
["bitfinex","ETHUSD",1762997065478,0.27186341,3433.0,3432.9,0.9446]
["bitfinex","ETHUSD",1762997065784,1.01686341,3433.0,3432.9,3.85758901]
["bitfinex","ETHUSD",1762997066152,1.01686341,3433.0,3432.9,1.62176759]
["bitfinex","ETHUSD",1762997066153,0.27186341,3433.0,3432.9,1.62176759]
["bitfinex","ETHUSD",1762997066352,1.01686341,3433.0,3432.9,0.9446]
["bitfinex","ETHUSD",1762997066659,1.01686341,3433.0,3432.9,0.4663]
["bitfinex","ETHUSD",1762997066872,3.92976757,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762997067282,11.30257957,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762997067482,3.18476757,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762997067646,3.92876757,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762997067847,4.612925,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762997068085,7.212055,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762997068394,6.652678,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762997068559,4.612925,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762997068765,3.92876757,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762997068987,13.38430557,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762997069187,3.92876757,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762997069503,3.92876757,3433.0,3432.9,0.4663]
["bitfinex","ETHUSD",1762997069504,1.01586341,3433.0,3432.9,0.4663]
["bitfinex","ETHUSD",1762997069710,3.92876757,3433.0,3432.9,0.4663]
["bitfinex","ETHUSD",1762997070154,10.17509457,3433.0,3432.9,0.4663]
["bitfinex","ETHUSD",1762997070509,0.27186341,3433.0,3432.9,3.85758901]
["bitfinex","ETHUSD",1762997070667,0.27186341,3433.0,3432.9,4.53475644]
["bitfinex","ETHUSD",1762997070856,1.01586341,3433.0,3432.9,4.53475644]
["bitfinex","ETHUSD",1762997071403,0.744,3433.0,3432.9,1.62176743]
["bitfinex","ETHUSD",1762997071711,1.01626076,3433.0,3432.9,0.9446]
["bitfinex","ETHUSD",1762997072289,0.744,3433.1,3433.0,2.91290416]
["bitfinex","ETHUSD",1762997072490,0.27221649,3433.1,3433.0,3.40850416]
["bitfinex","ETHUSD",1762997072664,0.27221649,3433.2,3433.0,3.8799206]
["bitfinex","ETHUSD",1762997072870,0.27221649,3433.1,3433.0,2.9128206]
["bitfinex","ETHUSD",1762997073178,0.27221649,3433.2,3433.1,2.91281931]
["bitfinex","ETHUSD",1762997073385,0.27216993,3433.2,3433.1,3.40841931]
["bitfinex","ETHUSD",1762997073583,0.744,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1762997073898,0.744,3433.3,3433.2,3.87983447]
["bitfinex","ETHUSD",1762997074202,2.91397573,3434.1,3433.2,0.9671]
["bitfinex","ETHUSD",1762997074203,0.002,3434.1,3433.2,0.9671]
["bitfinex","ETHUSD",1762997074397,0.002,3434.1,3434.0,0.4715]
["bitfinex","ETHUSD",1762997074572,1.01798644,3434.1,3434.0,0.4715]
["bitfinex","ETHUSD",1762997074769,1.01798644,3434.1,3434.0,0.9671]
["bitfinex","ETHUSD",1762997074968,1.01798644,3434.1,3434.0,3.87915591]
["bitfinex","ETHUSD",1762997075202,1.01798644,3434.1,3434.0,4.55828668]
["bitfinex","ETHUSD",1762997075370,1.01798644,3434.1,3434.0,1.64623077]
["bitfinex","ETHUSD",1762997075371,0.746,3434.1,3434.0,1.64623077]
["bitfinex","ETHUSD",1762997075698,0.746,3434.1,3434.0,3.87915591]
["bitfinex","ETHUSD",1762997075871,0.746,3434.1,3434.0,0.9671]
["bitfinex","ETHUSD",1762997076193,3.92976509,3434.1,3434.0,0.9671]
["bitfinex","ETHUSD",1762997076497,3.92976509,3434.1,3432.9,0.001]
["bitfinex","ETHUSD",1762997076498,1.75198753,3434.1,3433.1,0.626]
["bitfinex","ETHUSD",1762997076664,2.91240692,3433.6,3433.1,0.626]
["bitfinex","ETHUSD",1762997076863,4.1989836,3433.5,3433.1,0.626]
["bitfinex","ETHUSD",1762997077075,3.65549607,3433.5,3433.4,0.4715]
["bitfinex","ETHUSD",1762997077279,2.91290416,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762997077488,4.19939684,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762997078990,1.28649268,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762997079194,4.19939684,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762997079572,4.19939684,3433.0,3432.9,0.4725]
["bitfinex","ETHUSD",1762997079984,1.28649268,3433.0,3432.9,0.4725]
["bitfinex","ETHUSD",1762997080315,4.19939684,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762997082969,19.48924558,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762997083274,20.62298638,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762997083862,24.18364738,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762997084061,20.10659619,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762997084301,17.37806938,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762997084692,17.72940519,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762997084893,20.58676638,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762997085202,20.93810219,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1762997085401,4.55240353,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762997085728,35.05561767,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762997086015,41.92557148,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762997086371,20.66043348,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762997086571,21.40343348,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762997086793,24.29498581,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762997087027,30.619268,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1762997087618,3.31908712,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1762997087815,14.4273956,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1762997088019,18.12750541,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1762997088215,19.3951694,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1762997088527,4.95219771,3432.0,3430.7,0.1368]
["bitfinex","ETHUSD",1762997088728,21.25673139,3432.0,3430.7,0.1368]
["bitfinex","ETHUSD",1762997088926,19.14173339,3432.0,3430.7,0.1368]
["bitfinex","ETHUSD",1762997089125,20.26917566,3432.0,3430.7,0.1368]
["bitfinex","ETHUSD",1762997090033,26.28753066,3432.0,3430.7,0.1368]
["bitfinex","ETHUSD",1762997090625,16.75597166,3432.0,3430.7,0.1368]
["bitfinex","ETHUSD",1762997090828,16.39437366,3432.0,3430.7,0.1368]
["bitfinex","ETHUSD",1762997091015,17.87813366,3432.0,3430.7,0.1368]
["bitfinex","ETHUSD",1762997091221,18.26019366,3432.0,3430.7,0.1368]
["bitfinex","ETHUSD",1762997091417,17.60495966,3432.0,3430.7,0.1368]
["bitfinex","ETHUSD",1762997091620,12.26636366,3432.0,3431.5,0.001]
["bitfinex","ETHUSD",1762997091819,6.46042866,3432.0,3431.5,0.001]
["bitfinex","ETHUSD",1762997091996,17.59529666,3432.0,3431.5,0.001]
["bitfinex","ETHUSD",1762997092195,17.16229666,3432.0,3431.5,0.001]
["bitfinex","ETHUSD",1762997092407,14.63485266,3432.0,3431.5,0.001]
["bitfinex","ETHUSD",1762997092610,4.95253735,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762997092826,22.24905544,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762997093028,21.50903044,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762997093238,14.58284044,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762997093431,13.84084044,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762997093630,14.58284044,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762997093941,19.77177144,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762997094102,20.12310725,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1762997094305,5.01617706,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762997094516,0.405504,3430.2,3429.1,0.01]
["bitfinex","ETHUSD",1762997094716,2.91613204,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762997094925,5.44352458,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762997095131,18.875786,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762997095329,23.99229486,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762997095514,23.57430876,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762997095923,39.36345628,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762997096238,39.36345628,3429.2,3428.1,0.01]
["bitfinex","ETHUSD",1762997096239,1.5392448,3429.1,3428.1,0.01]
["bitfinex","ETHUSD",1762997096539,3.37848267,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1762997096703,4.79709291,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1762997096911,20.39873643,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1762997097105,11.50890076,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1762997097306,15.16788343,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1762997097605,16.68467177,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1762997098003,17.78892077,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1762997098245,23.50736023,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1762997098920,29.95429442,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1762997099331,29.95274556,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1762997099535,30.36099804,3428.2,3428.1,1e-08]
["bitfinex","ETHUSD",1762997099738,3.32265685,3428.0,3427.1,0.01]
["bitfinex","ETHUSD",1762997099927,1.55172689,3428.1,3427.1,0.01]
["bitfinex","ETHUSD",1762997099928,0.904704,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1762997100130,1.1337408,3427.6,3427.1,0.01]
["bitfinex","ETHUSD",1762997100337,8.63489094,3427.5,3427.1,0.1436]
["bitfinex","ETHUSD",1762997100540,4.05081596,3428.1,3427.1,0.1436]
["bitfinex","ETHUSD",1762997100541,1.1337408,3427.8,3427.1,0.1436]
["bitfinex","ETHUSD",1762997100741,0.742,3427.7,3427.4,0.4715]
["bitfinex","ETHUSD",1762997101107,1.1337408,3428.1,3427.6,0.4715]
["bitfinex","ETHUSD",1762997101333,0.4992,3428.5,3428.0,0.4715]
["bitfinex","ETHUSD",1762997101521,0.4992,3428.2,3427.1,0.6392]
["bitfinex","ETHUSD",1762997101745,0.742,3428.1,3427.2,0.4956]
["bitfinex","ETHUSD",1762997101916,1.1337408,3428.3,3428.0,0.4715]
["bitfinex","ETHUSD",1762997102120,0.1,3428.6,3428.2,0.6083]
["bitfinex","ETHUSD",1762997102329,2.0319,3429.4,3428.2,0.1368]
["bitfinex","ETHUSD",1762997102532,3.030534,3429.2,3428.3,0.4947]
["bitfinex","ETHUSD",1762997102775,2.91673828,3428.5,3428.3,0.4947]
["bitfinex","ETHUSD",1762997102935,3.044306,3429.1,3427.5,0.4678]
["bitfinex","ETHUSD",1762997102936,3.821327,3428.4,3427.5,0.4678]
["bitfinex","ETHUSD",1762997103253,0.742,3428.3,3427.5,0.4678]
["bitfinex","ETHUSD",1762997103460,0.405504,3428.8,3428.2,0.6176]
["bitfinex","ETHUSD",1762997103642,2.91678938,3428.5,3428.2,0.6176]
["bitfinex","ETHUSD",1762997103842,0.742,3428.4,3428.2,0.6176]
["bitfinex","ETHUSD",1762997104042,2.91689758,3428.3,3428.2,0.6176]
["bitfinex","ETHUSD",1762997104444,0.742,3428.4,3428.2,0.6176]
["bitfinex","ETHUSD",1762997104826,0.742,3428.4,3428.3,0.4808]
["bitfinex","ETHUSD",1762997105124,0.742,3428.4,3428.3,0.9486]
["bitfinex","ETHUSD",1762997105340,0.2222,3429.3,3428.3,0.9486]
["bitfinex","ETHUSD",1762997105537,0.1906,3429.7,3428.6,0.4808]
["bitfinex","ETHUSD",1762997105738,0.742,3429.6,3429.2,0.1336]
["bitfinex","ETHUSD",1762997106156,1.1337408,3429.4,3428.7,0.4678]
["bitfinex","ETHUSD",1762997106342,5.497458,3429.3,3428.8,0.1336]
["bitfinex","ETHUSD",1762997106544,0.5092,3429.9,3428.8,0.1336]
["bitfinex","ETHUSD",1762997106851,0.742,3429.8,3428.9,0.4678]
["bitfinex","ETHUSD",1762997107027,1.8757408,3429.8,3428.9,3.38416622]
["bitfinex","ETHUSD",1762997107227,0.742,3429.8,3429.7,0.4808]
["bitfinex","ETHUSD",1762997107664,0.742,3429.8,3429.7,0.9486]
["bitfinex","ETHUSD",1762997109536,0.742,3429.8,3429.2,0.4678]
["bitfinex","ETHUSD",1762997109741,0.742,3429.8,3429.3,0.4678]
["bitfinex","ETHUSD",1762997109955,0.742,3429.8,3429.7,0.4808]
["bitfinex","ETHUSD",1762997110268,0.741,3429.8,3429.7,0.4808]
["bitfinex","ETHUSD",1762997110564,0.741,3429.8,3429.7,0.9486]
["bitfinex","ETHUSD",1762997110969,0.741,3429.8,3429.7,0.4808]
["bitfinex","ETHUSD",1762997112166,1.01050922,3429.8,3428.8,0.1336]
["bitfinex","ETHUSD",1762997112368,0.26950922,3429.7,3428.9,0.4678]
["bitfinex","ETHUSD",1762997112576,2.91604576,3429.4,3428.9,0.4678]
["bitfinex","ETHUSD",1762997112761,1.01080466,3429.3,3428.8,0.1336]
["bitfinex","ETHUSD",1762997112988,2.91655729,3428.7,3428.2,0.1378]
["bitfinex","ETHUSD",1762997113263,0.26999081,3428.7,3428.5,0.4678]
["bitfinex","ETHUSD",1762997113488,0.26999081,3428.7,3428.6,0.4818]
["bitfinex","ETHUSD",1762997113489,0.741,3428.7,3428.6,0.4818]
["bitfinex","ETHUSD",1762997113766,1.01099272,3428.7,3428.6,0.4818]
["bitfinex","ETHUSD",1762997114573,1.01115016,3428.7,3428.6,0.9496]
["bitfinex","ETHUSD",1762997115365,1.01115016,3428.7,3428.6,0.4818]
["bitfinex","ETHUSD",1762997116154,1.01115016,3428.7,3428.6,0.9496]
["bitfinex","ETHUSD",1762997116341,0.27015016,3428.7,3428.6,0.9496]
["bitfinex","ETHUSD",1762997116547,1.3343408,3429.9,3428.6,0.9496]
["bitfinex","ETHUSD",1762997116548,4.04945632,3429.7,3428.7,2.91650867]
["bitfinex","ETHUSD",1762997116849,1.28190129,3429.6,3428.8,2.91645434]
["bitfinex","ETHUSD",1762997117056,0.54090129,3429.5,3428.9,0.4678]
["bitfinex","ETHUSD",1762997117248,0.54090129,3429.4,3429.0,2.91629613]
["bitfinex","ETHUSD",1762997117466,0.27046243,3429.3,3428.9,0.4678]
["bitfinex","ETHUSD",1762997117663,0.01,3429.9,3429.5,0.6144]
["bitfinex","ETHUSD",1762997117864,0.01,3429.9,3429.8,0.4808]
["bitfinex","ETHUSD",1762997118068,1.02154409,3429.9,3429.8,0.4808]
["bitfinex","ETHUSD",1762997118265,1.02154409,3429.9,3429.8,0.9486]
["bitfinex","ETHUSD",1762997118445,0.751,3429.9,3429.5,1.2673408]
["bitfinex","ETHUSD",1762997118641,2.91579192,3429.6,3429.5,0.1336]
["bitfinex","ETHUSD",1762997118843,0.27067256,3429.6,3429.5,0.1336]
["bitfinex","ETHUSD",1762997119046,0.27067256,3429.8,3429.5,0.1336]
["bitfinex","ETHUSD",1762997119265,0.27067256,3429.7,3429.5,0.1336]
["bitfinex","ETHUSD",1762997119472,0.27067256,3429.6,3429.5,0.6014]
["bitfinex","ETHUSD",1762997119666,0.27067256,3429.6,3429.5,3.51722129]
["bitfinex","ETHUSD",1762997119873,0.74,3429.6,3429.5,1.0822]
["bitfinex","ETHUSD",1762997120078,0.74,3429.6,3429.5,4.39789476]
["bitfinex","ETHUSD",1762997120504,0.74,3429.6,3429.5,5.53163556]
["bitfinex","ETHUSD",1762997120686,0.74,3429.6,3429.5,2.61575862]
["bitfinex","ETHUSD",1762997120982,0.01,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762997121148,0.01,3429.9,3429.8,3.8642219]
["bitfinex","ETHUSD",1762997121351,0.01,3429.9,3429.8,5.00051946]
["bitfinex","ETHUSD",1762997122356,0.01,3429.9,3429.8,1.61709756]
["bitfinex","ETHUSD",1762997122556,3.19658255,3429.9,3429.8,0.4808]
["bitfinex","ETHUSD",1762997122744,0.55213102,3429.9,3429.5,0.1336]
["bitfinex","ETHUSD",1762997122951,0.27104566,3429.8,3429.5,0.1336]
["bitfinex","ETHUSD",1762997123152,0.27104566,3429.7,3429.5,0.6014]
["bitfinex","ETHUSD",1762997123367,0.27104566,3429.6,3429.5,0.1336]
["bitfinex","ETHUSD",1762997123882,3.00278566,3429.6,3428.8,0.1336]
["bitfinex","ETHUSD",1762997124085,2.9162789,3429.1,3428.8,0.1336]
["bitfinex","ETHUSD",1762997124297,0.54237045,3429.0,3428.6,0.001]
["bitfinex","ETHUSD",1762997124500,1.28237045,3428.9,3428.6,0.001]
["bitfinex","ETHUSD",1762997124816,0.27104566,3428.8,3428.7,0.6014]
["bitfinex","ETHUSD",1762997125309,0.54237168,3428.8,3428.7,0.1336]
["bitfinex","ETHUSD",1762997125907,0.54237168,3428.8,3428.7,0.6144]
["bitfinex","ETHUSD",1762997126195,0.54237168,3428.8,3428.7,1.0822]
["bitfinex","ETHUSD",1762997126196,1.01104566,3428.8,3428.7,1.0822]
["bitfinex","ETHUSD",1762997126492,1.01104566,3428.8,3428.7,0.6144]
["bitfinex","ETHUSD",1762997127001,1.28240101,3428.8,3428.7,0.6144]
["bitfinex","ETHUSD",1762997127197,1.28244195,3428.8,3428.7,0.6144]
["bitfinex","ETHUSD",1762997128827,1.28244195,3428.8,3428.7,3.99875729]
["bitfinex","ETHUSD",1762997128966,1.28244195,3428.8,3428.7,1.0822]
["bitfinex","ETHUSD",1762997129168,1.28244195,3428.8,3428.7,0.6144]
["bitfinex","ETHUSD",1762997129367,1.28244195,3428.8,3428.7,0.1336]
["bitfinex","ETHUSD",1762997129607,1.28244195,3428.8,3428.6,0.001]
["bitfinex","ETHUSD",1762997129608,1.7023238,3428.8,3428.6,0.001]
["bitfinex","ETHUSD",1762997129767,0.54244195,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762997131212,3.45899924,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762997131810,0.54244195,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762997134817,3.45899924,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762997135135,0.54244195,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762997135275,5.1444161,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762997135474,12.2626341,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762997135685,9.8468511,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762997135884,11.4957001,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762997136136,10.4727311,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762997136281,10.88098358,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762997136487,10.4727311,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762997136816,10.9833851,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762997136993,8.9683351,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762997137208,7.3020411,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762997137724,7.8012411,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762997137920,8.7002031,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762997138219,7.7977111,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762997138425,0.54244195,3428.7,3428.6,3.40904236]
["bitfinex","ETHUSD",1762997138724,1.28144195,3428.7,3428.6,3.86054236]
["bitfinex","ETHUSD",1762997138893,1.01004566,3428.7,3428.6,3.86054236]
["bitfinex","ETHUSD",1762997139092,1.01004566,3428.7,3428.6,4.5382703]
["bitfinex","ETHUSD",1762997139415,1.28222656,3428.7,3428.6,0.9439]
["bitfinex","ETHUSD",1762997139620,1.28222656,3428.7,3428.6,3.86054236]
["bitfinex","ETHUSD",1762997139821,1.01004566,3428.7,3428.6,3.86054236]
["bitfinex","ETHUSD",1762997140334,1.01119252,3428.7,3428.6,3.86054236]
["bitfinex","ETHUSD",1762997140627,0.739,3428.7,3428.6,0.9439]
["bitfinex","ETHUSD",1762997140941,3.92775262,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762997141088,4.59276406,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762997141495,1.67620677,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762997141829,1.67620677,3428.7,3428.6,0.4924]
["bitfinex","ETHUSD",1762997142021,1.67620677,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762997142022,1.28343151,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762997142649,0.002,3429.6,3429.5,2.91587694]
["bitfinex","ETHUSD",1762997143858,0.01,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762997144080,0.01,3429.9,3429.8,4.0493627]
["bitfinex","ETHUSD",1762997147064,0.01,3429.9,3429.8,1.1337408]
["bitfinex","ETHUSD",1762997147258,0.01,3429.9,3429.8,4.0493627]
["bitfinex","ETHUSD",1762997147458,0.01,3429.9,3429.8,4.74587508]
["bitfinex","ETHUSD",1762997149481,1e-08,3430.0,3429.9,4.04927769]
["bitfinex","ETHUSD",1762997149789,1e-08,3430.0,3429.8,3.61213428]
["bitfinex","ETHUSD",1762997149790,1e-08,3430.0,3429.8,0.69651238]
["bitfinex","ETHUSD",1762997149948,1e-08,3430.0,3429.5,0.405504]
["bitfinex","ETHUSD",1762997150149,1e-08,3430.0,3429.9,2.91553689]
["bitfinex","ETHUSD",1762997152790,1e-08,3430.0,3429.5,1.1337408]
["bitfinex","ETHUSD",1762997153005,1e-08,3430.0,3429.9,2.91553689]
["bitfinex","ETHUSD",1762997153207,1e-08,3430.0,3429.8,2.91559619]
["bitfinex","ETHUSD",1762997153702,1e-08,3430.0,3429.9,2.91553689]
["bitfinex","ETHUSD",1762997154251,1e-08,3430.0,3429.9,4.45478169]
["bitfinex","ETHUSD",1762997154551,1e-08,3430.0,3429.9,10.10328641]
["bitfinex","ETHUSD",1762997158787,1e-08,3430.9,3430.8,3.32027606]
["bitfinex","ETHUSD",1762997158986,1e-08,3430.9,3430.8,10.10252158]
["bitfinex","ETHUSD",1762997159180,1e-08,3430.9,3430.8,11.40426036]
["bitfinex","ETHUSD",1762997160387,0.01,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762997161104,1.1575,3431.9,3430.9,1.1337408]
["bitfinex","ETHUSD",1762997161272,0.01,3431.9,3431.2,5.64850472]
["bitfinex","ETHUSD",1762997161468,0.01,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762997161788,0.6975,3431.9,3430.9,1.1337408]
["bitfinex","ETHUSD",1762997162005,0.46,3431.7,3431.0,0.67822455]
["bitfinex","ETHUSD",1762997162207,0.46,3431.7,3431.3,2.91429083]
["bitfinex","ETHUSD",1762997162616,0.957,3431.7,3431.4,2.91424995]
["bitfinex","ETHUSD",1762997162813,0.957,3431.7,3431.5,2.91415927]
["bitfinex","ETHUSD",1762997163696,0.957,3431.7,3431.0,0.67822455]
["bitfinex","ETHUSD",1762997163881,0.957,3431.7,3431.5,2.91416439]
["bitfinex","ETHUSD",1762997164081,0.957,3431.7,3431.4,2.91420491]
["bitfinex","ETHUSD",1762997164282,0.959,3431.7,3431.5,2.91415681]
["bitfinex","ETHUSD",1762997164923,0.959,3431.7,3431.4,2.91423665]
["bitfinex","ETHUSD",1762997165210,0.959,3431.7,3431.5,2.91417493]
["bitfinex","ETHUSD",1762997165637,0.959,3431.7,3431.3,2.91433231]
["bitfinex","ETHUSD",1762997165813,0.4772,3431.6,3430.5,1.5392448]
["bitfinex","ETHUSD",1762997166019,0.9615,3431.6,3430.6,0.33205236]
["bitfinex","ETHUSD",1762997166322,0.9615,3431.6,3431.2,2.91439892]
["bitfinex","ETHUSD",1762997166616,0.4772,3431.6,3431.5,2.91417747]
["bitfinex","ETHUSD",1762997166801,0.002,3431.7,3431.4,2.91425044]
["bitfinex","ETHUSD",1762997167007,0.002,3431.7,3430.9,1.1337408]
["bitfinex","ETHUSD",1762997167204,0.002,3431.7,3430.9,2.25002571]
["bitfinex","ETHUSD",1762997167391,0.002,3431.7,3431.4,2.914223]
["bitfinex","ETHUSD",1762997167597,0.002,3431.7,3430.9,2.25002571]
["bitfinex","ETHUSD",1762997167802,0.002,3431.7,3431.6,2.91409255]
["bitfinex","ETHUSD",1762997168408,0.002,3431.7,3430.9,2.25002571]
["bitfinex","ETHUSD",1762997168723,0.4792,3431.7,3431.4,2.9142294]
["bitfinex","ETHUSD",1762997169027,0.9635,3431.7,3431.1,2.91444895]
["bitfinex","ETHUSD",1762997169236,0.9635,3431.7,3430.9,2.91463653]
["bitfinex","ETHUSD",1762997169237,0.4772,3431.0,3430.9,2.91463065]
["bitfinex","ETHUSD",1762997169444,0.4772,3431.0,3430.5,2.91502696]
["bitfinex","ETHUSD",1762997169644,0.9615,3431.0,3430.8,2.91468993]
["bitfinex","ETHUSD",1762997169813,2.91607423,3431.7,3430.9,2.9146871]
["bitfinex","ETHUSD",1762997169814,0.4843,3431.4,3430.9,2.9146871]
["bitfinex","ETHUSD",1762997170128,0.4843,3431.4,3431.0,2.91458503]
["bitfinex","ETHUSD",1762997170341,0.002,3431.7,3430.4,1.1337408]
["bitfinex","ETHUSD",1762997170539,0.4843,3431.3,3430.7,2.91485479]
["bitfinex","ETHUSD",1762997170922,0.4843,3431.3,3430.5,2.91502216]
["bitfinex","ETHUSD",1762997170923,0.4843,3431.3,3430.8,2.91475122]
["bitfinex","ETHUSD",1762997171119,0.4843,3431.3,3430.0,0.405504]
["bitfinex","ETHUSD",1762997171299,0.002,3431.7,3431.1,1.1337408]
["bitfinex","ETHUSD",1762997171609,0.002,3431.7,3430.3,2.91519692]
["bitfinex","ETHUSD",1762997171610,0.4863,3431.7,3430.9,1.1337408]
["bitfinex","ETHUSD",1762997171808,0.27155453,3431.6,3430.9,2.91460746]
["bitfinex","ETHUSD",1762997172008,0.4863,3431.7,3431.5,2.9141229]
["bitfinex","ETHUSD",1762997172009,0.002,3431.7,3431.5,2.9141229]
["bitfinex","ETHUSD",1762997172195,0.002,3431.7,3430.7,1.1337408]
["bitfinex","ETHUSD",1762997172396,0.27393215,3431.7,3431.1,2.91451408]
["bitfinex","ETHUSD",1762997172646,0.27193215,3431.6,3431.1,2.91451408]
["bitfinex","ETHUSD",1762997172936,0.27193215,3431.6,3430.4,0.405504]
["bitfinex","ETHUSD",1762997173144,0.75623215,3431.6,3431.0,2.9145707]
["bitfinex","ETHUSD",1762997173322,0.27193215,3431.5,3430.7,2.91481078]
["bitfinex","ETHUSD",1762997173496,0.87083894,3431.6,3430.6,1.1337408]
["bitfinex","ETHUSD",1762997173497,0.75623215,3431.4,3430.6,1.1337408]
["bitfinex","ETHUSD",1762997173847,0.002,3431.7,3430.6,8.96895071]
["bitfinex","ETHUSD",1762997173996,0.4843,3431.6,3430.6,6.05400872]
["bitfinex","ETHUSD",1762997174203,0.002,3431.7,3431.0,5.64850472]
["bitfinex","ETHUSD",1762997174422,0.002,3431.7,3431.3,2.91433861]
["bitfinex","ETHUSD",1762997174643,0.002,3431.7,3431.1,2.914447]
["bitfinex","ETHUSD",1762997174644,0.75833621,3431.7,3431.1,2.914447]
["bitfinex","ETHUSD",1762997174811,0.27203621,3431.6,3431.4,2.91419308]
["bitfinex","ETHUSD",1762997175018,0.27203621,3431.6,3431.2,2.91440019]
["bitfinex","ETHUSD",1762997175349,0.27203621,3431.6,3431.0,2.91458487]
["bitfinex","ETHUSD",1762997175513,0.27203621,3431.5,3431.0,2.91456759]
["bitfinex","ETHUSD",1762997175698,0.27203621,3431.5,3430.9,2.9146629]
["bitfinex","ETHUSD",1762997175899,1.12357163,3431.5,3430.8,2.91474867]
["bitfinex","ETHUSD",1762997176152,1.49133621,3431.4,3430.5,1.1337408]
["bitfinex","ETHUSD",1762997176450,0.1832,3430.9,3430.1,0.19457488]
["bitfinex","ETHUSD",1762997176800,0.1832,3430.9,3429.9,0.001]
["bitfinex","ETHUSD",1762997176801,0.7564804,3430.8,3429.9,0.001]
["bitfinex","ETHUSD",1762997177002,0.2721804,3430.7,3430.4,2.91511081]
["bitfinex","ETHUSD",1762997177197,0.4772,3430.5,3430.0,2.91545189]
["bitfinex","ETHUSD",1762997177409,0.4772,3430.5,3429.9,0.001]
["bitfinex","ETHUSD",1762997177609,0.4772,3430.5,3430.4,2.91511194]
["bitfinex","ETHUSD",1762997178032,0.4772,3430.5,3430.2,2.91528092]
["bitfinex","ETHUSD",1762997178236,0.9615,3430.5,3430.2,2.91528092]
["bitfinex","ETHUSD",1762997178530,0.9615,3430.5,3430.4,2.91511194]
["bitfinex","ETHUSD",1762997179138,0.735,3430.7,3430.6,2.91494199]
["bitfinex","ETHUSD",1762997179341,1.96872681,3430.7,3430.6,2.91494199]
["bitfinex","ETHUSD",1762997179735,1.96872681,3430.7,3430.0,2.91540375]
["bitfinex","ETHUSD",1762997179736,1.48442681,3430.7,3430.5,2.91501539]
["bitfinex","ETHUSD",1762997180036,0.75652681,3430.6,3430.0,1.1337408]
["bitfinex","ETHUSD",1762997180288,0.27222681,3430.5,3430.1,2.91531515]
["bitfinex","ETHUSD",1762997180573,0.27222681,3430.5,3430.0,2.91542031]
["bitfinex","ETHUSD",1762997180735,0.4843,3430.4,3429.9,0.001]
["bitfinex","ETHUSD",1762997180940,0.735,3430.7,3429.9,0.001]
["bitfinex","ETHUSD",1762997181137,0.27227675,3430.6,3430.4,2.91505915]
["bitfinex","ETHUSD",1762997181313,0.27227675,3430.5,3430.4,2.91505915]
["bitfinex","ETHUSD",1762997181503,0.4772,3430.5,3430.4,2.91505915]
["bitfinex","ETHUSD",1762997181706,0.74947675,3430.5,3430.4,2.91505915]
["bitfinex","ETHUSD",1762997181926,0.74946611,3430.5,3430.4,2.91505915]
["bitfinex","ETHUSD",1762997182235,0.74946611,3430.5,3430.2,2.91522564]
["bitfinex","ETHUSD",1762997182236,1.23375031,3430.5,3430.2,2.91522564]
["bitfinex","ETHUSD",1762997182449,0.4772,3430.3,3430.2,2.91522564]
["bitfinex","ETHUSD",1762997182831,0.4843,3430.4,3430.3,2.91519692]
["bitfinex","ETHUSD",1762997183127,0.27231203,3430.4,3429.9,0.001]
["bitfinex","ETHUSD",1762997183334,0.734,3431.3,3430.4,2.91506549]
["bitfinex","ETHUSD",1762997183530,0.734,3431.3,3431.1,2.91451721]
["bitfinex","ETHUSD",1762997183531,0.27227384,3431.2,3431.1,2.91451721]
["bitfinex","ETHUSD",1762997183844,0.27227384,3431.2,3430.3,1.1337408]
["bitfinex","ETHUSD",1762997184051,0.27227384,3431.1,3431.0,2.91460215]
["bitfinex","ETHUSD",1762997184540,0.734,3431.3,3431.2,2.91443226]
["bitfinex","ETHUSD",1762997184706,1.00628664,3431.3,3431.2,2.91443226]
["bitfinex","ETHUSD",1762997184906,0.002,3431.6,3431.5,2.91417747]
["bitfinex","ETHUSD",1762997185103,0.27424932,3431.6,3431.5,2.91417747]
["bitfinex","ETHUSD",1762997185340,0.27424932,3431.6,3431.2,0.58289495]
["bitfinex","ETHUSD",1762997185640,0.27424932,3431.6,3431.5,2.91417747]
["bitfinex","ETHUSD",1762997185641,1.23574932,3431.6,3431.5,2.91417747]
["bitfinex","ETHUSD",1762997185941,1.23576851,3431.6,3431.4,2.91425912]
["bitfinex","ETHUSD",1762997186140,0.9635,3431.6,3431.5,2.91417747]
["bitfinex","ETHUSD",1762997186440,0.75146473,3431.6,3430.8,0.405504]
["bitfinex","ETHUSD",1762997186615,0.27226473,3431.5,3431.3,2.91434733]
["bitfinex","ETHUSD",1762997186816,0.002,3431.6,3431.5,2.91417747]
["bitfinex","ETHUSD",1762997188224,0.4792,3431.6,3431.5,2.91417747]
["bitfinex","ETHUSD",1762997188519,1.23574396,3431.6,3431.0,2.91453359]
["bitfinex","ETHUSD",1762997188733,0.4772,3431.4,3430.4,1.5392448]
["bitfinex","ETHUSD",1762997188933,0.4863,3431.6,3431.4,2.9142624]
["bitfinex","ETHUSD",1762997189131,0.27224897,3431.5,3431.4,2.9142624]
["bitfinex","ETHUSD",1762997189419,0.74944897,3431.5,3431.2,2.91436016]
["bitfinex","ETHUSD",1762997189757,0.74944897,3431.5,3430.5,2.91502696]
["bitfinex","ETHUSD",1762997189758,0.4772,3431.5,3431.4,2.9142624]
["bitfinex","ETHUSD",1762997189952,0.74948049,3431.5,3431.3,2.91431825]
["bitfinex","ETHUSD",1762997190126,1.2112,3431.5,3431.3,2.91431825]
["bitfinex","ETHUSD",1762997190329,0.4772,3431.4,3431.3,2.91431825]
["bitfinex","ETHUSD",1762997190540,0.9615,3431.4,3431.2,2.91440215]
["bitfinex","ETHUSD",1762997190930,0.9615,3431.4,3431.1,2.91446181]
["bitfinex","ETHUSD",1762997191131,0.9615,3431.3,3431.2,2.91443226]
["bitfinex","ETHUSD",1762997191346,0.734,3431.5,3431.4,2.9142624]
["bitfinex","ETHUSD",1762997194835,0.002,3431.6,3431.5,2.91417747]
["bitfinex","ETHUSD",1762997198978,1e-08,3432.0,3431.9,3.31934181]
["bitfinex","ETHUSD",1762997199271,1e-08,3432.0,3431.9,10.17176005]
["bitfinex","ETHUSD",1762997199477,1e-08,3432.0,3431.9,6.05305237]
["bitfinex","ETHUSD",1762997201579,1e-08,3432.0,3431.9,11.77172981]
["bitfinex","ETHUSD",1762997203841,1e-08,3432.9,3432.8,4.45231867]
["bitfinex","ETHUSD",1762997205569,0.01,3433.9,3432.8,4.45231867]
["bitfinex","ETHUSD",1762997205743,0.01,3433.9,3432.6,8.63184763]
["bitfinex","ETHUSD",1762997205744,0.01,3433.9,3433.8,4.45147032]
["bitfinex","ETHUSD",1762997205942,0.01,3433.9,3433.8,5.37106114]
["bitfinex","ETHUSD",1762997207073,1e-08,3433.9,3433.8,5.37106114]
["bitfinex","ETHUSD",1762997208379,1e-08,3433.9,3433.8,2.57543143]
["bitfinex","ETHUSD",1762997208545,1e-08,3433.9,3433.8,1.5392448]
["bitfinex","ETHUSD",1762997208745,1e-08,3433.9,3433.8,4.45147032]
["bitfinex","ETHUSD",1762997209166,0.67190001,3433.9,3433.8,1.1337408]
["bitfinex","ETHUSD",1762997209353,1e-08,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762997210364,1e-08,3433.9,3433.8,4.45147032]
["bitfinex","ETHUSD",1762997210549,1e-08,3433.9,3433.8,5.66250437]
["bitfinex","ETHUSD",1762997215161,1e-08,3433.9,3433.8,5.77909644]
["bitfinex","ETHUSD",1762997217363,1e-08,3433.9,3433.8,4.45147032]
["bitfinex","ETHUSD",1762997217686,1.14630001,3433.9,3433.8,1.1337408]
["bitfinex","ETHUSD",1762997217986,1.14630001,3433.9,3432.6,5.71867744]
["bitfinex","ETHUSD",1762997218248,0.4776,3433.7,3433.0,0.87470824]
["bitfinex","ETHUSD",1762997218388,0.4776,3433.7,3433.6,2.91239515]
["bitfinex","ETHUSD",1762997218595,0.952,3433.7,3433.6,2.91239515]
["bitfinex","ETHUSD",1762997220978,0.952,3433.7,3433.4,0.001]
["bitfinex","ETHUSD",1762997221299,0.952,3433.7,3433.1,1.1347408]
["bitfinex","ETHUSD",1762997221300,2.91266915,3433.3,3433.1,0.001]
["bitfinex","ETHUSD",1762997221501,0.81662692,3433.2,3432.4,2.91335066]
["bitfinex","ETHUSD",1762997221787,0.81662692,3433.2,3431.9,0.87500164]
["bitfinex","ETHUSD",1762997221788,1.29102692,3433.2,3431.9,0.87500164]
["bitfinex","ETHUSD",1762997222022,0.4744,3433.1,3432.5,2.91325958]
["bitfinex","ETHUSD",1762997222222,0.4744,3433.1,3432.4,2.91340163]
["bitfinex","ETHUSD",1762997222407,0.4744,3433.1,3432.6,2.91323782]
["bitfinex","ETHUSD",1762997222727,0.4744,3433.1,3432.5,2.91331395]
["bitfinex","ETHUSD",1762997222925,0.4744,3433.1,3432.0,1.1337408]
["bitfinex","ETHUSD",1762997223136,0.4744,3433.1,3432.5,2.91331809]
["bitfinex","ETHUSD",1762997223339,0.658,3432.1,3432.0,2.913743]
["bitfinex","ETHUSD",1762997223782,1.1165,3432.1,3432.0,2.913743]
["bitfinex","ETHUSD",1762997223974,1.1165,3432.1,3431.5,5.71867744]
["bitfinex","ETHUSD",1762997224175,0.468,3431.6,3431.5,2.91416747]
["bitfinex","ETHUSD",1762997224412,0.468,3431.6,3431.5,4.33932502]
["bitfinex","ETHUSD",1762997224711,0.9265,3431.6,3431.5,3.20558422]
["bitfinex","ETHUSD",1762997224915,0.9265,3431.6,3431.5,2.91417747]
["bitfinex","ETHUSD",1762997225311,0.19,3432.1,3432.0,2.91375291]
["bitfinex","ETHUSD",1762997225489,0.6485,3432.1,3432.0,2.91375291]
["bitfinex","ETHUSD",1762997225714,1.1165,3432.1,3432.0,2.91375291]
["bitfinex","ETHUSD",1762997226592,1.1165,3432.1,3431.1,1.1437408]
["bitfinex","ETHUSD",1762997226792,0.468,3431.8,3431.7,2.91400763]
["bitfinex","ETHUSD",1762997227195,0.468,3431.8,3431.3,2.91431698]
["bitfinex","ETHUSD",1762997227196,0.9265,3431.8,3431.3,2.91431698]
["bitfinex","ETHUSD",1762997227420,0.4585,3431.7,3431.5,2.91410889]
["bitfinex","ETHUSD",1762997227583,0.4585,3431.7,3431.6,2.91409255]
["bitfinex","ETHUSD",1762997227985,0.9265,3431.7,3431.6,2.91409255]
["bitfinex","ETHUSD",1762997229486,0.9265,3431.7,3431.1,1.1437408]
["bitfinex","ETHUSD",1762997229686,0.9265,3431.6,3431.2,2.91443226]
["bitfinex","ETHUSD",1762997229923,0.9265,3431.6,3431.5,2.91417747]
["bitfinex","ETHUSD",1762997230228,0.9265,3431.6,3431.1,0.01]
["bitfinex","ETHUSD",1762997230229,0.4585,3431.5,3431.4,2.91423828]
["bitfinex","ETHUSD",1762997230642,0.9265,3431.5,3431.1,0.01]
["bitfinex","ETHUSD",1762997230787,0.4585,3431.5,3431.1,0.01]
["bitfinex","ETHUSD",1762997230989,0.468,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1762997231422,0.9265,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1762997232035,0.9265,3431.2,3431.1,2.92451721]
["bitfinex","ETHUSD",1762997232423,0.729,3431.5,3431.1,0.01]
["bitfinex","ETHUSD",1762997232711,0.19,3432.1,3431.1,0.01]
["bitfinex","ETHUSD",1762997232712,0.19,3432.1,3432.0,2.91375291]
["bitfinex","ETHUSD",1762997232916,1.8455,3432.1,3432.0,2.91375291]
["bitfinex","ETHUSD",1762997233138,1.387,3432.1,3432.0,2.91375291]
["bitfinex","ETHUSD",1762997234124,0.4585,3432.5,3432.4,2.91341335]
["bitfinex","ETHUSD",1762997234619,0.4585,3432.5,3432.1,1.1337408]
["bitfinex","ETHUSD",1762997234914,0.4585,3432.5,3432.0,5.71867744]
["bitfinex","ETHUSD",1762997234915,0.4585,3432.5,3432.4,2.91341335]
["bitfinex","ETHUSD",1762997235087,0.9265,3432.5,3432.4,2.91341335]
["bitfinex","ETHUSD",1762997235288,0.9265,3432.5,3431.7,2.91397603]
["bitfinex","ETHUSD",1762997235626,0.468,3431.8,3431.7,2.91400763]
["bitfinex","ETHUSD",1762997237119,0.6485,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1762997237292,0.19,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1762997237491,0.658,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1762997238306,1.1165,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1762997238709,1.1165,3432.6,3432.2,2.91357673]
["bitfinex","ETHUSD",1762997238918,1.1165,3432.6,3432.0,0.001]
["bitfinex","ETHUSD",1762997238919,0.4585,3432.5,3432.0,0.001]
["bitfinex","ETHUSD",1762997239118,0.4585,3432.5,3432.1,1.1337408]
["bitfinex","ETHUSD",1762997239320,0.19,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1762997239511,0.4585,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762997239707,1.1865,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762997239913,1.6545,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762997240094,0.9265,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762997241124,0.468,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762997241495,0.9265,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762997242098,0.002,3433.1,3433.0,2.91290416]
["bitfinex","ETHUSD",1762997243112,0.002,3433.1,3433.0,4.04664496]
["bitfinex","ETHUSD",1762997243316,0.002,3433.1,3433.0,10.1730264]
["bitfinex","ETHUSD",1762997243541,0.002,3433.1,3433.0,10.1752264]
["bitfinex","ETHUSD",1762997243835,0.002,3433.1,3433.0,11.55974886]
["bitfinex","ETHUSD",1762997244838,0.002,3433.1,3433.0,11.56194886]
["bitfinex","ETHUSD",1762997245068,0.002,3433.1,3433.0,12.28994886]
["bitfinex","ETHUSD",1762997245666,1e-08,3433.5,3433.4,4.4540096]
["bitfinex","ETHUSD",1762997246021,1e-08,3433.5,3433.4,4.4562096]
["bitfinex","ETHUSD",1762997246221,1e-08,3433.5,3433.4,4.77964318]
["bitfinex","ETHUSD",1762997246827,1e-08,3434.3,3434.2,3.31959031]
["bitfinex","ETHUSD",1762997247173,1e-08,3434.3,3434.2,10.17200855]
["bitfinex","ETHUSD",1762997247716,1e-08,3434.3,3434.2,10.16980855]
["bitfinex","ETHUSD",1762997248120,1e-08,3434.3,3434.2,10.17420855]
["bitfinex","ETHUSD",1762997248331,1e-08,3434.3,3434.2,10.692432]
["bitfinex","ETHUSD",1762997248867,1e-08,3434.3,3434.2,10.6007256]
["bitfinex","ETHUSD",1762997249071,1e-08,3434.3,3434.2,10.5985256]
["bitfinex","ETHUSD",1762997249270,1e-08,3434.3,3434.2,10.6007256]
["bitfinex","ETHUSD",1762997249842,0.01,3434.9,3434.2,10.6007256]
["bitfinex","ETHUSD",1762997249843,1e-08,3434.6,3434.5,2.91163196]
["bitfinex","ETHUSD",1762997250024,0.45850001,3434.6,3434.5,2.91163196]
["bitfinex","ETHUSD",1762997250222,0.46800001,3434.6,3434.5,2.91163196]
["bitfinex","ETHUSD",1762997251671,0.92650001,3434.6,3434.5,2.91163196]
["bitfinex","ETHUSD",1762997251960,1e-08,3434.6,3434.5,2.91163196]
["bitfinex","ETHUSD",1762997253238,0.45210001,3434.6,3434.5,2.91163196]
["bitfinex","ETHUSD",1762997253441,0.92100001,3434.6,3434.5,2.91163196]
["bitfinex","ETHUSD",1762997253871,0.92100001,3434.6,3434.4,2.91164524]
["bitfinex","ETHUSD",1762997254075,0.921,3434.5,3434.1,1.1337408]
["bitfinex","ETHUSD",1762997254278,0.4689,3434.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1762997254578,1e-08,3434.6,3434.5,2.91163196]
["bitfinex","ETHUSD",1762997254744,1e-08,3434.6,3434.5,4.04757276]
["bitfinex","ETHUSD",1762997254945,1e-08,3434.6,3434.5,4.45307676]
["bitfinex","ETHUSD",1762997257251,0.45210001,3434.6,3434.5,4.04537276]
["bitfinex","ETHUSD",1762997257574,0.92100001,3434.6,3434.1,1.1337408]
["bitfinex","ETHUSD",1762997257780,0.4521,3434.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1762997258161,0.921,3434.5,3434.3,2.91177069]
["bitfinex","ETHUSD",1762997258384,0.4521,3434.4,3434.0,5.62697104]
["bitfinex","ETHUSD",1762997258583,0.4521,3434.1,3434.0,6.88639584]
["bitfinex","ETHUSD",1762997258880,0.4689,3434.4,3434.0,7.61463264]
["bitfinex","ETHUSD",1762997259194,0.4689,3434.4,3434.3,2.91180153]
["bitfinex","ETHUSD",1762997259569,0.921,3434.4,3434.3,2.91180153]
["bitfinex","ETHUSD",1762997260905,0.921,3434.4,3433.6,6.03247504]
["bitfinex","ETHUSD",1762997261089,0.6353,3433.7,3433.6,2.91239515]
["bitfinex","ETHUSD",1762997261266,0.6353,3433.7,3433.0,0.87473885]
["bitfinex","ETHUSD",1762997261463,0.4521,3433.1,3432.8,0.001]
["bitfinex","ETHUSD",1762997261694,1.1939,3433.6,3432.1,0.011]
["bitfinex","ETHUSD",1762997261695,0.6353,3432.9,3432.1,0.011]
["bitfinex","ETHUSD",1762997262003,0.4521,3432.5,3432.4,2.91441335]
["bitfinex","ETHUSD",1762997262455,0.921,3432.5,3432.4,2.91441335]
["bitfinex","ETHUSD",1762997264079,0.921,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1762997264986,0.921,3432.5,3432.4,2.91441335]
["bitfinex","ETHUSD",1762997265162,0.921,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1762997266199,1.5957352,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1762997266413,0.921,3432.5,3432.4,2.91441335]
["bitfinex","ETHUSD",1762997267138,1.646,3432.5,3432.4,2.91441335]
["bitfinex","ETHUSD",1762997267919,0.921,3432.5,3432.4,2.91441335]
["bitfinex","ETHUSD",1762997268109,1.646,3432.5,3432.4,2.91441335]
["bitfinex","ETHUSD",1762997268809,1.1771,3432.5,3432.4,2.91441335]
["bitfinex","ETHUSD",1762997269010,1.646,3432.5,3432.1,0.011]
["bitfinex","ETHUSD",1762997269189,0.4521,3432.2,3432.1,2.92466801]
["bitfinex","ETHUSD",1762997269391,0.4521,3432.2,3432.1,0.011]
["bitfinex","ETHUSD",1762997269600,0.921,3432.2,3432.1,0.011]
["bitfinex","ETHUSD",1762997270125,1.0856,3432.2,3432.0,0.001]
["bitfinex","ETHUSD",1762997270422,1.646,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762997272430,4.55966801,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762997273821,1.646,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762997274537,0.921,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762997274741,1.646,3432.1,3432.0,2.91475291]
["bitfinex","ETHUSD",1762997274928,1.646,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762997275233,4.72426801,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762997276002,1.8106,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762997276953,1.8106,3432.1,3432.0,2.91475291]
["bitfinex","ETHUSD",1762997277236,0.921,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762997277459,1.645,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762997278838,0.921,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762997279038,1.645,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762997280512,1.645,3432.1,3432.0,2.91475291]
["bitfinex","ETHUSD",1762997281012,1.0855,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762997281446,1.8095,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762997282325,13.45934281,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762997282535,7.94158581,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762997282735,8.21173981,3432.1,3432.0,0.001]
["bitfinex","ETHUSD",1762997282909,2.91400763,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1762997283113,2.91400763,3431.7,3431.3,0.001]
["bitfinex","ETHUSD",1762997283114,2.914094,3431.6,3431.3,0.001]
["bitfinex","ETHUSD",1762997283408,0.4786,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762997283820,0.9543,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762997284048,1.6783,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762997284346,0.9543,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762997284554,1.6783,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762997284714,0.9543,3431.4,3431.3,2.91534733]
["bitfinex","ETHUSD",1762997284917,0.724,3431.4,3431.3,2.91534733]
["bitfinex","ETHUSD",1762997285153,0.724,3431.4,3431.3,3.51652617]
["bitfinex","ETHUSD",1762997286248,5.81017104,3433.7,3431.3,0.60217884]
["bitfinex","ETHUSD",1762997286547,0.4757,3432.5,3432.4,2.91341335]
["bitfinex","ETHUSD",1762997286748,0.4786,3432.5,3431.7,2.91400763]
["bitfinex","ETHUSD",1762997286936,0.4786,3432.5,3432.4,2.91341335]
["bitfinex","ETHUSD",1762997287144,1.6773,3432.5,3432.4,2.91341335]
["bitfinex","ETHUSD",1762997288465,0.1832,3433.7,3432.7,2.91312355]
["bitfinex","ETHUSD",1762997288466,0.4757,3433.0,3432.7,2.91312355]
["bitfinex","ETHUSD",1762997288659,0.4757,3433.0,3432.4,0.0172]
["bitfinex","ETHUSD",1762997288660,0.4757,3433.3,3433.0,2.91284015]
["bitfinex","ETHUSD",1762997288960,0.4786,3433.1,3433.0,2.91284015]
["bitfinex","ETHUSD",1762997289156,0.4786,3433.1,3432.0,5.62697104]
["bitfinex","ETHUSD",1762997289157,1.4728176,3433.1,3432.5,2.91327508]
["bitfinex","ETHUSD",1762997289359,0.6697,3432.6,3431.7,1.1337408]
["bitfinex","ETHUSD",1762997289654,0.723,3432.5,3431.7,1.1337408]
["bitfinex","ETHUSD",1762997289861,0.723,3432.5,3432.3,2.91348326]
["bitfinex","ETHUSD",1762997289862,1.1987,3432.5,3432.3,2.91348326]
["bitfinex","ETHUSD",1762997290045,0.1911,3433.1,3432.4,0.0172]
["bitfinex","ETHUSD",1762997290251,0.9945551,3433.0,3431.8,0.0172]
["bitfinex","ETHUSD",1762997290427,0.2715551,3432.9,3432.3,2.91343512]
["bitfinex","ETHUSD",1762997290626,0.2715551,3432.8,3432.4,2.9134071]
["bitfinex","ETHUSD",1762997290827,0.002,3432.5,3432.1,2.91365259]
["bitfinex","ETHUSD",1762997291162,0.002,3432.5,3432.3,2.91349823]
["bitfinex","ETHUSD",1762997291364,0.002,3432.5,3432.4,2.91341335]
["bitfinex","ETHUSD",1762997291544,0.99725805,3432.5,3432.4,2.91341335]
["bitfinex","ETHUSD",1762997293432,0.99725805,3432.5,3432.4,2.93061335]
["bitfinex","ETHUSD",1762997293633,0.99725805,3432.5,3432.4,2.91341335]
["bitfinex","ETHUSD",1762997294027,0.99725805,3432.5,3432.3,2.91349823]
["bitfinex","ETHUSD",1762997294028,1.95155805,3432.5,3432.1,2.91365498]
["bitfinex","ETHUSD",1762997294228,0.6697,3431.7,3431.3,0.001]
["bitfinex","ETHUSD",1762997294429,0.6697,3431.7,3431.5,2.91417747]
["bitfinex","ETHUSD",1762997294430,0.99545442,3431.6,3431.5,2.91417747]
["bitfinex","ETHUSD",1762997294629,0.99545442,3431.6,3431.4,2.914225]
["bitfinex","ETHUSD",1762997294630,1.47405442,3431.6,3431.4,2.914225]
["bitfinex","ETHUSD",1762997294830,0.27245442,3431.5,3431.3,0.001]
["bitfinex","ETHUSD",1762997295028,0.27245442,3431.4,3431.3,2.91534733]
["bitfinex","ETHUSD",1762997295662,1.22675442,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762997295862,4.14101682,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762997296085,1.22675442,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762997298902,1.22670433,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762997299403,1.94870433,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762997299619,2.74551262,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762997299891,1.22670433,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762997300062,1.94870433,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762997303170,27.87522157,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762997303354,15.07572353,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1762997303558,2.91494199,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762997303803,10.13122699,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762997303958,9.61947599,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762997304159,10.28620699,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762997304492,10.28620699,3430.6,3429.8,2.91561074]
["bitfinex","ETHUSD",1762997304493,4.04893772,3430.3,3429.5,2.91687642]
["bitfinex","ETHUSD",1762997304695,4.79994205,3430.3,3429.5,2.91687642]
["bitfinex","ETHUSD",1762997304897,6.71148414,3430.3,3429.6,2.9157911]
["bitfinex","ETHUSD",1762997305063,6.71148414,3430.3,3429.5,2.91685577]
["bitfinex","ETHUSD",1762997305397,3.36453474,3430.3,3429.7,2.91568134]
["bitfinex","ETHUSD",1762997305597,6.27973166,3430.3,3429.5,0.001]
["bitfinex","ETHUSD",1762997305808,6.27973166,3430.3,3429.6,2.91578008]
["bitfinex","ETHUSD",1762997306117,6.27973166,3430.3,3429.7,2.91568995]
["bitfinex","ETHUSD",1762997306613,3.36453474,3430.3,3429.9,2.91653472]
["bitfinex","ETHUSD",1762997306810,2.3600983,3430.3,3429.9,0.001]
["bitfinex","ETHUSD",1762997307358,2.3600983,3430.3,3429.9,2.91651175]
["bitfinex","ETHUSD",1762997307760,2.3600983,3430.3,3429.9,0.001]
["bitfinex","ETHUSD",1762997307965,2.3600983,3430.3,3429.9,2.91651212]
["bitfinex","ETHUSD",1762997308201,3.0820983,3430.3,3429.9,2.91650894]
["bitfinex","ETHUSD",1762997308455,3.0820983,3430.3,3429.9,0.001]
["bitfinex","ETHUSD",1762997308716,3.0820983,3430.3,3430.1,0.011]
["bitfinex","ETHUSD",1762997309505,1.4726575,3430.3,3430.2,2.9162819]
["bitfinex","ETHUSD",1762997309685,0.9940575,3430.3,3430.2,2.9162819]
["bitfinex","ETHUSD",1762997310569,1.4726575,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1762997310784,1.94750619,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1762997311120,2.25563089,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1762997313303,2.25463089,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1762997313509,1.47080619,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1762997313687,1.94450619,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1762997315494,4.85970311,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1762997316215,21.70586091,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1762997316387,21.64405039,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1762997316711,5.1038227,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762997316897,17.41639637,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762997317215,21.35836037,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762997317388,19.46393537,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1762997318184,0.405504,3429.8,3429.5,0.001]
["bitfinex","ETHUSD",1762997318395,10.8622162,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762997318596,24.27827339,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762997318800,25.18372587,3429.6,3429.5,0.001]
["bitfinex","ETHUSD",1762997319411,0.4992,3428.4,3428.1,0.01]
["bitfinex","ETHUSD",1762997319614,4.53182347,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1762997319823,11.39633081,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1762997319986,12.74930248,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1762997320309,18.71721248,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1762997321019,19.14896496,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1762997321220,2.9178338,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1762997321528,4.59811718,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1762997321728,15.27342065,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1762997321902,13.54865165,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1762997322103,12.18418845,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1762997322813,16.29079045,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1762997322993,22.01686993,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1762997323194,22.44862241,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1762997323924,43.53874541,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1762997324127,43.10699293,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1762997326120,43.10699293,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1762997327100,7.27136665,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1762997327426,16.47244593,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1762997327640,31.74820593,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1762997327842,13.81473265,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1762997328045,16.41874045,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1762997328395,14.16981345,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1762997328601,14.57651245,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1762997329615,23.49821245,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1762997329998,2.17727565,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1762997330308,0.6653,3427.5,3427.1,0.011]
["bitfinex","ETHUSD",1762997330507,0.72,3427.4,3427.1,0.011]
["bitfinex","ETHUSD",1762997331330,1.8537408,3427.4,3427.1,0.011]
["bitfinex","ETHUSD",1762997331551,0.1916,3428.0,3427.3,0.0322]
["bitfinex","ETHUSD",1762997331757,0.1916,3428.0,3427.1,0.011]
["bitfinex","ETHUSD",1762997331758,0.4992,3427.7,3427.1,0.011]
["bitfinex","ETHUSD",1762997331966,10.48671817,3427.6,3427.1,0.011]
["bitfinex","ETHUSD",1762997332163,1.80245052,3427.6,3427.1,0.011]
["bitfinex","ETHUSD",1762997332449,1.32875052,3427.6,3427.1,0.011]
["bitfinex","ETHUSD",1762997332651,4.11119908,3427.6,3427.1,0.011]
["bitfinex","ETHUSD",1762997333021,5.41120967,3427.5,3427.1,0.011]
["bitfinex","ETHUSD",1762997333216,2.73993,3427.4,3427.1,0.011]
["bitfinex","ETHUSD",1762997333422,0.4811,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1762997333727,1.1337408,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1762997333926,0.72,3427.4,3427.1,0.011]
["bitfinex","ETHUSD",1762997334150,2.26485914,3427.4,3427.1,0.011]
["bitfinex","ETHUSD",1762997334527,0.4811,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1762997334744,4.5326746,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1762997334934,8.1093146,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1762997335237,1.8537408,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1762997336570,2.91731328,3427.9,3427.1,0.0432]
["bitfinex","ETHUSD",1762997336733,1.1337408,3427.5,3427.1,0.0432]
["bitfinex","ETHUSD",1762997336923,0.1916,3428.0,3427.1,2.92888495]
["bitfinex","ETHUSD",1762997337118,0.1916,3428.0,3427.1,0.011]
["bitfinex","ETHUSD",1762997337119,0.4737,3427.8,3427.1,0.011]
["bitfinex","ETHUSD",1762997337330,5.51035577,3427.9,3427.1,0.011]
["bitfinex","ETHUSD",1762997337331,0.26994077,3427.7,3427.1,0.011]
["bitfinex","ETHUSD",1762997337558,0.72,3427.6,3427.4,2.91759228]
["bitfinex","ETHUSD",1762997338171,0.72,3427.6,3427.1,0.011]
["bitfinex","ETHUSD",1762997338853,0.72,3427.6,3427.1,2.92889642]
["bitfinex","ETHUSD",1762997339049,0.1916,3428.5,3427.5,0.0322]
["bitfinex","ETHUSD",1762997339256,0.2701239,3428.4,3427.6,0.0322]
["bitfinex","ETHUSD",1762997339437,0.72,3428.3,3427.6,0.0322]
["bitfinex","ETHUSD",1762997339639,0.2701239,3428.2,3427.6,0.0644]
["bitfinex","ETHUSD",1762997339834,3.39018903,3428.8,3427.6,0.0644]
["bitfinex","ETHUSD",1762997340056,3.34611705,3428.7,3428.1,0.0322]
["bitfinex","ETHUSD",1762997340261,3.34611705,3428.7,3427.1,0.011]
["bitfinex","ETHUSD",1762997340262,3.18685268,3428.6,3427.1,0.011]
["bitfinex","ETHUSD",1762997340471,1.18194232,3428.5,3427.1,0.011]
["bitfinex","ETHUSD",1762997340631,2.91719448,3428.0,3427.3,2.91774335]
["bitfinex","ETHUSD",1762997340837,0.719,3427.9,3427.2,0.0322]
["bitfinex","ETHUSD",1762997341076,2.91662799,3428.7,3428.0,2.91709919]
["bitfinex","ETHUSD",1762997341370,0.27036574,3428.6,3427.8,0.0322]
["bitfinex","ETHUSD",1762997341534,0.98936574,3428.5,3428.3,2.91684511]
["bitfinex","ETHUSD",1762997341737,0.98936574,3428.5,3427.9,0.0322]
["bitfinex","ETHUSD",1762997341738,3.10269625,3429.1,3428.4,2.91680114]
["bitfinex","ETHUSD",1762997342045,0.8723329,3429.0,3428.4,0.0322]
["bitfinex","ETHUSD",1762997342242,0.4737,3429.5,3428.4,0.0322]
["bitfinex","ETHUSD",1762997342243,0.27044886,3428.9,3428.4,0.0644]
["bitfinex","ETHUSD",1762997342466,0.719,3428.8,3428.4,2.91681192]
["bitfinex","ETHUSD",1762997342645,0.719,3428.8,3428.5,2.91667266]
["bitfinex","ETHUSD",1762997342847,0.719,3428.8,3428.2,0.0322]
["bitfinex","ETHUSD",1762997343047,0.4534,3429.3,3428.7,0.0322]
["bitfinex","ETHUSD",1762997343244,0.98959654,3429.2,3428.8,2.91640914]
["bitfinex","ETHUSD",1762997343570,0.27059654,3429.1,3428.7,0.0322]
["bitfinex","ETHUSD",1762997344239,0.002,3428.9,3428.4,2.91673872]
["bitfinex","ETHUSD",1762997344546,0.719,3428.8,3428.5,2.91672558]
["bitfinex","ETHUSD",1762997344769,0.719,3428.8,3428.7,2.91655729]
["bitfinex","ETHUSD",1762997344938,0.98996798,3428.8,3428.7,2.94875729]
["bitfinex","ETHUSD",1762997345137,0.002,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762997345378,0.002,3428.9,3428.8,2.94867223]
["bitfinex","ETHUSD",1762997345677,0.002,3428.9,3428.7,0.0322]
["bitfinex","ETHUSD",1762997345678,0.721,3428.9,3428.2,0.0322]
["bitfinex","ETHUSD",1762997346393,0.721,3428.9,3428.4,2.91680937]
["bitfinex","ETHUSD",1762997346601,0.721,3428.9,3428.8,2.94867223]
["bitfinex","ETHUSD",1762997346761,0.99231801,3428.9,3428.4,2.91679491]
["bitfinex","ETHUSD",1762997347099,0.99231801,3428.9,3427.4,4.05131966]
["bitfinex","ETHUSD",1762997347100,0.27131801,3428.8,3427.4,4.05131966]
["bitfinex","ETHUSD",1762997347328,0.495,3428.5,3427.5,0.0322]
["bitfinex","ETHUSD",1762997347457,0.99031801,3428.4,3427.5,0.0322]
["bitfinex","ETHUSD",1762997347657,0.002,3428.9,3428.3,2.91684482]
["bitfinex","ETHUSD",1762997347889,0.99039258,3428.8,3428.4,2.91676185]
["bitfinex","ETHUSD",1762997348090,0.27139258,3428.7,3428.3,0.0322]
["bitfinex","ETHUSD",1762997348295,0.27139258,3428.7,3428.6,2.91664236]
["bitfinex","ETHUSD",1762997348459,0.002,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762997348658,0.719,3428.7,3428.1,0.0322]
["bitfinex","ETHUSD",1762997349092,0.719,3428.7,3428.3,2.91681625]
["bitfinex","ETHUSD",1762997349267,0.719,3428.7,3428.1,0.0322]
["bitfinex","ETHUSD",1762997349473,0.719,3428.7,3427.8,2.91727278]
["bitfinex","ETHUSD",1762997349474,0.719,3428.7,3428.6,2.94884236]
["bitfinex","ETHUSD",1762997350133,0.002,3428.9,3428.8,3.32197623]
["bitfinex","ETHUSD",1762997350334,0.002,3428.9,3428.8,4.08241303]
["bitfinex","ETHUSD",1762997350637,0.002,3428.9,3428.8,4.11461303]
["bitfinex","ETHUSD",1762997351390,0.002,3429.3,3429.2,2.91613204]
["bitfinex","ETHUSD",1762997351611,0.002,3429.3,3429.2,0.0322]
["bitfinex","ETHUSD",1762997351810,0.002,3429.3,3429.2,2.98053204]
["bitfinex","ETHUSD",1762997352215,0.002,3429.3,3429.2,3.57020826]
["bitfinex","ETHUSD",1762997352422,0.002,3429.3,3429.2,3.97571226]
["bitfinex","ETHUSD",1762997352748,0.01,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762997352935,0.01,3429.9,3429.8,2.9478219]
["bitfinex","ETHUSD",1762997353255,0.01,3429.9,3429.8,2.9800219]
["bitfinex","ETHUSD",1762997353415,0.01,3429.9,3429.8,3.56959609]
["bitfinex","ETHUSD",1762997355902,0.01,3429.9,3429.8,2.9478219]
["bitfinex","ETHUSD",1762997356540,0.01,3429.9,3429.8,0.0322]
["bitfinex","ETHUSD",1762997356747,1.1412,3429.9,3428.9,1.1337408]
["bitfinex","ETHUSD",1762997356908,0.6878,3429.9,3428.9,1.1659408]
["bitfinex","ETHUSD",1762997357103,0.01,3429.9,3429.0,0.0322]
["bitfinex","ETHUSD",1762997357355,0.1928,3429.9,3429.3,2.91599032]
["bitfinex","ETHUSD",1762997357588,2.9156407,3429.8,3429.1,2.91618133]
["bitfinex","ETHUSD",1762997357871,0.1928,3429.9,3428.5,2.91672743]
["bitfinex","ETHUSD",1762997357872,0.6462,3429.9,3428.5,2.91672743]
["bitfinex","ETHUSD",1762997358036,3.63937292,3429.8,3429.1,2.91614558]
["bitfinex","ETHUSD",1762997358371,0.01,3429.9,3429.6,2.91577107]
["bitfinex","ETHUSD",1762997358530,0.718,3429.7,3429.1,0.0322]
["bitfinex","ETHUSD",1762997358914,0.718,3429.7,3429.2,2.91613204]
["bitfinex","ETHUSD",1762997359152,0.01,3429.9,3429.6,0.0322]
["bitfinex","ETHUSD",1762997359451,0.01,3429.9,3429.8,2.9478219]
["bitfinex","ETHUSD",1762997359646,0.728,3429.9,3429.8,2.9478219]
["bitfinex","ETHUSD",1762997360468,0.01,3429.9,3429.8,2.9478219]
["bitfinex","ETHUSD",1762997360767,0.01,3429.9,3429.8,2.9800219]
["bitfinex","ETHUSD",1762997361652,0.01,3429.9,3429.8,2.9478219]
["bitfinex","ETHUSD",1762997361856,0.01,3429.9,3429.7,2.915697]
["bitfinex","ETHUSD",1762997362171,0.01,3429.9,3429.8,0.0322]
["bitfinex","ETHUSD",1762997362474,0.01,3429.9,3429.6,2.91571795]
["bitfinex","ETHUSD",1762997362475,0.01,3429.9,3429.6,2.91570706]
["bitfinex","ETHUSD",1762997362961,0.1928,3429.9,3428.9,0.0322]
["bitfinex","ETHUSD",1762997363130,0.012,3429.9,3428.9,0.0322]
["bitfinex","ETHUSD",1762997363465,2.51627,3429.8,3428.5,5.72607948]
["bitfinex","ETHUSD",1762997363670,0.271107,3429.7,3429.0,2.91625061]
["bitfinex","ETHUSD",1762997363870,0.4534,3429.8,3428.6,1.74176875]
["bitfinex","ETHUSD",1762997364057,0.4534,3429.8,3429.4,2.91595118]
["bitfinex","ETHUSD",1762997364252,0.4534,3429.8,3429.3,2.91601843]
["bitfinex","ETHUSD",1762997364471,0.4534,3429.8,3428.8,2.91647223]
["bitfinex","ETHUSD",1762997364674,0.4534,3429.8,3429.3,2.91598576]
["bitfinex","ETHUSD",1762997365026,0.35637028,3429.7,3428.8,2.91647223]
["bitfinex","ETHUSD",1762997365290,0.1948,3429.9,3429.4,2.91594812]
["bitfinex","ETHUSD",1762997365488,0.27113058,3429.8,3428.7,0.0322]
["bitfinex","ETHUSD",1762997365687,0.72453058,3429.8,3428.3,2.94905887]
["bitfinex","ETHUSD",1762997365988,0.717,3429.7,3428.7,0.405504]
["bitfinex","ETHUSD",1762997366285,0.717,3429.7,3429.4,2.91588334]
["bitfinex","ETHUSD",1762997366286,0.27139013,3429.6,3429.4,2.91588334]
["bitfinex","ETHUSD",1762997366687,0.27139013,3429.6,3429.2,2.91607896]
["bitfinex","ETHUSD",1762997366888,0.70832626,3429.6,3429.2,2.91607896]
["bitfinex","ETHUSD",1762997367079,0.43693613,3429.6,3429.2,2.91607165]
["bitfinex","ETHUSD",1762997367394,0.27156291,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1762997367849,0.27156291,3429.6,3429.3,2.91603]
["bitfinex","ETHUSD",1762997368295,0.27156291,3429.6,3429.1,2.91615573]
["bitfinex","ETHUSD",1762997368496,0.72496291,3429.6,3428.2,1.1659408]
["bitfinex","ETHUSD",1762997368747,0.27156291,3429.5,3428.4,2.91675118]
["bitfinex","ETHUSD",1762997368854,0.98856291,3429.5,3429.0,2.91623937]
["bitfinex","ETHUSD",1762997369060,0.72496291,3429.4,3429.0,2.91622898]
["bitfinex","ETHUSD",1762997369388,0.72496291,3429.4,3429.1,2.91616743]
["bitfinex","ETHUSD",1762997369389,0.27207223,3429.3,3429.1,2.91616743]
["bitfinex","ETHUSD",1762997369594,0.27207223,3429.3,3429.2,2.91613204]
["bitfinex","ETHUSD",1762997370101,0.27207223,3429.3,3429.1,2.91618431]
["bitfinex","ETHUSD",1762997370276,0.717,3429.5,3429.1,2.91618431]
["bitfinex","ETHUSD",1762997370479,0.2721284,3429.4,3429.1,2.91618431]
["bitfinex","ETHUSD",1762997371099,0.2721284,3429.4,3429.2,2.91608953]
["bitfinex","ETHUSD",1762997371406,0.2721284,3429.3,3429.2,2.91608953]
["bitfinex","ETHUSD",1762997371770,0.2721284,3429.3,3428.6,2.91664236]
["bitfinex","ETHUSD",1762997371771,0.2721284,3429.3,3429.1,2.91618019]
["bitfinex","ETHUSD",1762997371973,0.2721284,3429.2,3429.1,2.91618019]
["bitfinex","ETHUSD",1762997372174,1.1704,3429.5,3429.2,2.91610852]
["bitfinex","ETHUSD",1762997372354,0.27239247,3429.4,3429.2,2.91610852]
["bitfinex","ETHUSD",1762997372689,0.27239247,3429.3,3429.2,2.91610852]
["bitfinex","ETHUSD",1762997373182,0.98939247,3429.3,3429.2,2.91610852]
["bitfinex","ETHUSD",1762997373384,1.90239247,3429.3,3428.4,5.64740078]
["bitfinex","ETHUSD",1762997373579,1.90239247,3429.3,3428.8,2.91642591]
["bitfinex","ETHUSD",1762997373580,0.4607,3429.1,3428.8,2.91642591]
["bitfinex","ETHUSD",1762997373777,0.27239247,3429.0,3428.9,2.91638717]
["bitfinex","ETHUSD",1762997374172,1.18539247,3429.0,3428.7,2.91649732]
["bitfinex","ETHUSD",1762997374373,0.45519247,3428.9,3428.7,2.91650502]
["bitfinex","ETHUSD",1762997374687,0.27239247,3428.8,3428.7,2.91650502]
["bitfinex","ETHUSD",1762997377188,0.27239247,3428.8,3428.2,1.1337408]
["bitfinex","ETHUSD",1762997377388,0.98839247,3428.7,3428.1,0.001]
["bitfinex","ETHUSD",1762997377603,0.27239247,3428.6,3428.5,2.91672743]
["bitfinex","ETHUSD",1762997377900,0.27239247,3428.6,3428.1,0.001]
["bitfinex","ETHUSD",1762997378102,0.27239247,3428.5,3428.4,2.9168125]
["bitfinex","ETHUSD",1762997379267,0.27239247,3428.5,3428.2,2.91690668]
["bitfinex","ETHUSD",1762997379468,0.716,3428.7,3428.6,2.91664236]
["bitfinex","ETHUSD",1762997379681,0.98869667,3428.7,3428.6,2.91664236]
["bitfinex","ETHUSD",1762997380910,0.98869667,3428.7,3428.4,2.91673653]
["bitfinex","ETHUSD",1762997380911,2.06407634,3428.7,3428.3,2.91689041]
["bitfinex","ETHUSD",1762997381205,0.4607,3428.5,3428.2,2.91690145]
["bitfinex","ETHUSD",1762997381405,0.4607,3428.3,3428.1,0.001]
["bitfinex","ETHUSD",1762997381578,0.98869667,3428.2,3428.1,2.91806299]
["bitfinex","ETHUSD",1762997381776,0.98869667,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762997381777,1.90169667,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762997382295,0.98869667,3428.2,3428.1,2.91806776]
["bitfinex","ETHUSD",1762997382683,0.27269667,3428.2,3428.1,2.95026776]
["bitfinex","ETHUSD",1762997382906,0.716,3428.2,3428.1,3.53379653]
["bitfinex","ETHUSD",1762997383204,0.716,3428.2,3428.1,2.91806776]
["bitfinex","ETHUSD",1762997385207,0.1828,3428.9,3428.5,2.91672743]
["bitfinex","ETHUSD",1762997385407,1.26104734,3428.8,3428.6,2.91664236]
["bitfinex","ETHUSD",1762997385593,0.27252367,3428.7,3428.6,2.91664236]
["bitfinex","ETHUSD",1762997385798,0.73322367,3428.7,3428.6,2.91664236]
["bitfinex","ETHUSD",1762997385993,0.73322367,3428.7,3428.5,2.91670371]
["bitfinex","ETHUSD",1762997386280,0.27252367,3428.6,3428.5,2.91670371]
["bitfinex","ETHUSD",1762997386674,0.27252367,3428.7,3428.5,2.94892743]
["bitfinex","ETHUSD",1762997386887,0.27253347,3428.6,3428.3,2.91682235]
["bitfinex","ETHUSD",1762997387208,0.27253347,3428.6,3428.1,0.001]
["bitfinex","ETHUSD",1762997387413,0.27253347,3428.6,3428.5,2.91672743]
["bitfinex","ETHUSD",1762997387912,0.002,3431.6,3431.5,2.91417747]
["bitfinex","ETHUSD",1762997388117,0.002,3432.3,3431.9,4.04757861]
["bitfinex","ETHUSD",1762997388317,0.002,3432.3,3432.2,2.91358312]
["bitfinex","ETHUSD",1762997388480,0.002,3432.3,3432.2,5.83284094]
["bitfinex","ETHUSD",1762997388814,0.002,3432.5,3432.4,4.45265815]
["bitfinex","ETHUSD",1762997389115,0.002,3432.5,3432.4,10.72135516]
["bitfinex","ETHUSD",1762997389420,0.002,3433.2,3432.8,4.04681467]
["bitfinex","ETHUSD",1762997389710,0.002,3433.2,3432.8,10.31551168]
["bitfinex","ETHUSD",1762997389915,0.002,3433.2,3433.1,2.91281931]
["bitfinex","ETHUSD",1762997390885,0.002,3433.2,3432.6,0.77351042]
["bitfinex","ETHUSD",1762997391135,0.002,3433.2,3432.4,5.64740078]
["bitfinex","ETHUSD",1762997391343,0.4543,3433.2,3432.6,2.9131965]
["bitfinex","ETHUSD",1762997391517,0.4543,3433.2,3432.7,2.91315646]
["bitfinex","ETHUSD",1762997391829,0.4543,3433.2,3432.6,2.91317533]
["bitfinex","ETHUSD",1762997392126,0.8628795,3433.2,3432.4,5.64740078]
["bitfinex","ETHUSD",1762997392305,0.4543,3433.2,3432.8,2.91306051]
["bitfinex","ETHUSD",1762997392520,0.4543,3433.2,3432.4,8.56075535]
["bitfinex","ETHUSD",1762997392919,0.4543,3433.2,3432.5,2.91332847]
["bitfinex","ETHUSD",1762997393138,0.4543,3433.2,3432.9,2.91291229]
["bitfinex","ETHUSD",1762997393441,0.4543,3433.2,3433.0,2.91288771]
["bitfinex","ETHUSD",1762997393615,0.4543,3433.2,3432.4,5.64740078]
["bitfinex","ETHUSD",1762997394017,0.002,3433.2,3433.1,2.91281931]
["bitfinex","ETHUSD",1762997394345,0.1928,3433.9,3433.1,2.91281931]
["bitfinex","ETHUSD",1762997394346,1e-08,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762997394506,0.01,3435.9,3435.7,2.91061501]
["bitfinex","ETHUSD",1762997394845,0.019,3436.6,3436.5,2.90993743]
["bitfinex","ETHUSD",1762997395046,0.019,3436.6,3436.5,8.55733821]
["bitfinex","ETHUSD",1762997395252,0.1828,3437.2,3436.8,2.90968342]
["bitfinex","ETHUSD",1762997395454,0.1828,3437.2,3436.6,2.90979049]
["bitfinex","ETHUSD",1762997395455,0.64510001,3436.9,3436.6,1.1337408]
["bitfinex","ETHUSD",1762997395612,0.80029001,3436.9,3436.4,1.1337408]
["bitfinex","ETHUSD",1762997396054,0.4523,3436.8,3436.5,2.90993588]
["bitfinex","ETHUSD",1762997396253,0.34799001,3436.9,3436.4,4.04368096]
["bitfinex","ETHUSD",1762997396454,0.34799001,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762997396614,0.19280001,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762997396810,0.64510001,3436.9,3436.2,2.91019149]
["bitfinex","ETHUSD",1762997397039,0.64510001,3436.9,3436.2,1.1337408]
["bitfinex","ETHUSD",1762997397240,0.64510001,3436.9,3436.4,1.1337408]
["bitfinex","ETHUSD",1762997397526,0.64510001,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762997397725,0.19280001,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762997398223,1.10580001,3436.9,3436.5,5.64740078]
["bitfinex","ETHUSD",1762997398424,1.10580001,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762997399277,0.19280001,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762997399571,0.91580001,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762997400122,0.73200001,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762997400961,0.01000001,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762997401167,0.73200001,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762997401551,0.73200001,3436.9,3436.7,8.55709827]
["bitfinex","ETHUSD",1762997401552,0.91480001,3436.9,3436.7,8.55709827]
["bitfinex","ETHUSD",1762997401757,0.91480001,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762997402078,1.82680001,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762997402231,0.73100001,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762997402569,0.01000001,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762997402773,0.73100001,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762997402982,0.01000001,3436.9,3436.8,4.04342422]
["bitfinex","ETHUSD",1762997403292,0.002,3437.3,3437.2,2.90934481]
["bitfinex","ETHUSD",1762997403446,0.723,3437.3,3437.2,8.55674559]
["bitfinex","ETHUSD",1762997403638,0.002,3437.3,3437.2,8.55674559]
["bitfinex","ETHUSD",1762997403856,0.722,3437.3,3437.2,8.55674559]
["bitfinex","ETHUSD",1762997404054,0.002,3437.3,3437.2,8.55674559]
["bitfinex","ETHUSD",1762997404341,0.722,3437.3,3437.2,8.55674559]
["bitfinex","ETHUSD",1762997404585,0.002,3437.3,3437.2,8.55674559]
["bitfinex","ETHUSD",1762997404871,0.722,3437.3,3437.2,8.55674559]
["bitfinex","ETHUSD",1762997405879,0.4963,3437.3,3437.2,5.64740078]
["bitfinex","ETHUSD",1762997406065,1.7086,3437.3,3436.5,1.1337408]
["bitfinex","ETHUSD",1762997406234,0.4943,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762997406644,1.1678,3436.9,3436.5,1.1337408]
["bitfinex","ETHUSD",1762997406840,0.4943,3436.7,3436.4,1.1337408]
["bitfinex","ETHUSD",1762997407074,0.4943,3436.7,3436.2,5.64740078]
["bitfinex","ETHUSD",1762997407278,0.1812,3436.9,3436.2,5.64740078]
["bitfinex","ETHUSD",1762997407479,0.4923,3436.6,3436.5,2.90993743]
["bitfinex","ETHUSD",1762997407649,0.4923,3436.6,3436.3,2.9101068]
["bitfinex","ETHUSD",1762997407650,0.4923,3436.6,3436.3,1.1337408]
["bitfinex","ETHUSD",1762997407866,1.2133,3436.5,3436.4,2.91002211]
["bitfinex","ETHUSD",1762997408265,1.2133,3436.5,3436.3,1.1337408]
["bitfinex","ETHUSD",1762997408266,1.7056,3436.5,3436.3,1.1337408]
["bitfinex","ETHUSD",1762997408443,0.9866,3436.4,3435.8,5.64740078]
["bitfinex","ETHUSD",1762997408643,0.719,3436.5,3436.2,1.1337408]
["bitfinex","ETHUSD",1762997408848,0.4923,3436.8,3436.3,1.1337408]
["bitfinex","ETHUSD",1762997409048,0.719,3436.7,3436.5,2.90993405]
["bitfinex","ETHUSD",1762997409245,0.4943,3436.4,3436.3,1.1337408]
["bitfinex","ETHUSD",1762997409775,0.9866,3436.4,3436.3,4.0438476]
["bitfinex","ETHUSD",1762997409977,0.9866,3436.4,3436.3,1.1337408]
["bitfinex","ETHUSD",1762997410180,0.9866,3436.4,3436.3,4.0438476]
["bitfinex","ETHUSD",1762997410890,1.7046,3436.4,3436.3,4.0438476]
["bitfinex","ETHUSD",1762997411549,1.7046,3436.4,3436.3,2.9101068]
["bitfinex","ETHUSD",1762997411756,1.7046,3436.4,3436.3,4.0438476]
["bitfinex","ETHUSD",1762997412058,0.4923,3436.8,3436.5,2.90986399]
["bitfinex","ETHUSD",1762997412271,0.4923,3436.8,3436.7,2.90976809]
["bitfinex","ETHUSD",1762997412582,1.2093,3436.8,3436.7,2.90976809]
["bitfinex","ETHUSD",1762997412786,1.7036,3436.8,3436.7,2.90976809]
["bitfinex","ETHUSD",1762997412955,0.9866,3436.8,3436.7,2.90976809]
["bitfinex","ETHUSD",1762997413153,0.4943,3437.3,3436.7,2.90976809]
["bitfinex","ETHUSD",1762997413370,0.4943,3437.3,3437.2,2.90934481]
["bitfinex","ETHUSD",1762997413575,1.2113,3437.3,3437.2,2.90934481]
["bitfinex","ETHUSD",1762997413810,1.7056,3437.3,3437.2,2.90934481]
["bitfinex","ETHUSD",1762997413950,1.7056,3437.3,3437.0,8.55684142]
["bitfinex","ETHUSD",1762997413951,1.7056,3437.3,3437.1,2.90940213]
["bitfinex","ETHUSD",1762997414470,1.7056,3437.3,3437.0,5.64740078]
["bitfinex","ETHUSD",1762997414471,0.9866,3437.2,3437.0,8.55689097]
["bitfinex","ETHUSD",1762997414789,0.4943,3437.1,3437.0,8.55689097]
["bitfinex","ETHUSD",1762997414976,0.9866,3437.1,3436.6,5.64740078]
["bitfinex","ETHUSD",1762997415181,0.4943,3436.9,3436.3,1.1337408]
["bitfinex","ETHUSD",1762997415556,0.9866,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762997416088,0.716,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762997416357,0.1812,3437.0,3436.9,2.90959876]
["bitfinex","ETHUSD",1762997416770,0.93226524,3437.3,3437.2,2.90934481]
["bitfinex","ETHUSD",1762997416978,1.42656524,3437.3,3436.6,5.64740078]
["bitfinex","ETHUSD",1762997417196,0.4943,3437.1,3437.0,2.90943187]
["bitfinex","ETHUSD",1762997417354,0.4943,3437.1,3436.6,5.64740078]
["bitfinex","ETHUSD",1762997417572,0.6755,3436.7,3436.6,8.55725354]
["bitfinex","ETHUSD",1762997417777,0.8962,3436.7,3436.6,8.55725354]
["bitfinex","ETHUSD",1762997418421,0.715,3436.7,3436.6,9.81734783]
["bitfinex","ETHUSD",1762997418710,0.715,3436.7,3436.6,8.55725354]
["bitfinex","ETHUSD",1762997418911,1.7016,3436.7,3436.6,8.55725354]
["bitfinex","ETHUSD",1762997419208,1.7016,3436.7,3436.6,5.64840078]
["bitfinex","ETHUSD",1762997419512,1.7016,3436.7,3436.6,8.55825354]
["bitfinex","ETHUSD",1762997419721,1.2093,3436.7,3436.6,8.55825354]
["bitfinex","ETHUSD",1762997420875,0.715,3436.7,3436.6,8.55825354]
["bitfinex","ETHUSD",1762997421175,0.715,3436.7,3436.6,9.17355597]
["bitfinex","ETHUSD",1762997421598,0.9866,3436.7,3436.6,9.17355597]
["bitfinex","ETHUSD",1762997421882,0.002,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762997422213,0.716,3436.9,3436.8,3.52488742]
["bitfinex","ETHUSD",1762997422511,0.1832,3436.9,3436.8,3.52488742]
["bitfinex","ETHUSD",1762997422720,1.3915,3436.9,3436.8,3.52488742]
["bitfinex","ETHUSD",1762997423108,1.8838,3436.9,3436.8,3.52488742]
["bitfinex","ETHUSD",1762997423286,2.15510231,3436.9,3436.8,0.615204]
["bitfinex","ETHUSD",1762997423787,2.15510231,3436.9,3436.6,0.001]
["bitfinex","ETHUSD",1762997423788,3.00976809,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762997424134,3.6115704,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762997424287,3.6115704,3436.7,3436.2,0.001]
["bitfinex","ETHUSD",1762997424288,2.91007548,3436.4,3436.2,0.001]
["bitfinex","ETHUSD",1762997424482,1.47960231,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762997425025,1.97190231,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762997425602,5.37019886,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762997425806,10.38154268,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762997426106,7.56395386,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762997426605,5.47019886,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762997426800,14.88916586,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762997427001,0.3305,3436.0,3435.1,0.01]
["bitfinex","ETHUSD",1762997427234,0.6739,3435.2,3435.1,0.01]
["bitfinex","ETHUSD",1762997427536,1.65920231,3435.2,3435.1,0.01]
["bitfinex","ETHUSD",1762997427700,2.15150231,3435.2,3435.1,0.01]
["bitfinex","ETHUSD",1762997429361,0.405504,3435.1,3434.1,0.01]
["bitfinex","ETHUSD",1762997429519,0.6755,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1762997429709,1.66080231,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1762997429904,0.98530231,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1762997430105,1.97190231,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1762997430840,1.47960231,3434.2,3434.1,2.92197111]
["bitfinex","ETHUSD",1762997431602,0.98530231,3434.2,3434.1,2.92197111]
["bitfinex","ETHUSD",1762997432203,0.27130231,3434.2,3434.1,3.58927111]
["bitfinex","ETHUSD",1762997432440,0.1979,3434.9,3434.8,2.911328]
["bitfinex","ETHUSD",1762997432654,0.012,3436.9,3435.1,2.91104081]
["bitfinex","ETHUSD",1762997432851,0.2099,3436.9,3436.2,5.71013211]
["bitfinex","ETHUSD",1762997433056,0.721,3436.8,3436.2,8.62031683]
["bitfinex","ETHUSD",1762997433223,0.721,3436.8,3436.2,5.71013211]
["bitfinex","ETHUSD",1762997433555,0.721,3436.8,3436.7,2.90976809]
["bitfinex","ETHUSD",1762997433758,0.721,3436.8,3436.5,2.90993557]
["bitfinex","ETHUSD",1762997433759,0.012,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762997433955,0.734,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762997434725,0.734,3436.9,3436.7,2.90974112]
["bitfinex","ETHUSD",1762997435055,0.734,3436.9,3436.2,5.71013211]
["bitfinex","ETHUSD",1762997435269,0.734,3436.9,3436.4,2.91002211]
["bitfinex","ETHUSD",1762997435420,0.734,3436.9,3436.7,2.90974618]
["bitfinex","ETHUSD",1762997435624,0.734,3436.9,3436.2,7.10618247]
["bitfinex","ETHUSD",1762997435958,0.734,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762997436256,0.9319,3436.9,3436.1,0.1745]
["bitfinex","ETHUSD",1762997436458,0.4514,3436.8,3435.5,6.11563611]
["bitfinex","ETHUSD",1762997436672,0.4514,3436.8,3435.6,1.79226441]
["bitfinex","ETHUSD",1762997437026,0.4514,3436.8,3436.3,2.91002943]
["bitfinex","ETHUSD",1762997437289,0.4514,3436.8,3435.7,2.91061501]
["bitfinex","ETHUSD",1762997437425,0.4514,3436.7,3435.2,1.62665375]
["bitfinex","ETHUSD",1762997437775,0.4514,3436.7,3434.9,1.21621107]
["bitfinex","ETHUSD",1762997437776,0.1,3436.4,3435.5,2.91070969]
["bitfinex","ETHUSD",1762997437924,2.91024772,3436.2,3435.5,2.91077333]
["bitfinex","ETHUSD",1762997438122,2.91024772,3436.2,3434.8,0.001]
["bitfinex","ETHUSD",1762997438123,0.6925,3435.6,3434.8,0.001]
["bitfinex","ETHUSD",1762997438330,0.6886,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762997438639,1.4096,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762997438851,11.6378489,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762997439160,14.1370489,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762997439325,15.84186951,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762997439525,2.91163196,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1762997439732,6.83911996,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1762997439943,10.06974896,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1762997440155,0.6589,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1762997440365,7.70593208,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1762997440662,3.35707108,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1762997440964,0.83816408,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1762997441149,0.8285,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1762997441354,1.2799,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1762997442377,0.5589,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1762997442575,1.2799,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1762997444866,1.55016369,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1762997445753,0.99126369,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1762997445957,0.002,3437.3,3434.4,0.4986]
["bitfinex","ETHUSD",1762997446264,0.727,3436.6,3435.6,2.91064461]
["bitfinex","ETHUSD",1762997446461,0.727,3436.6,3435.5,5.71013211]
["bitfinex","ETHUSD",1762997446462,0.727,3436.6,3436.0,4.04404128]
["bitfinex","ETHUSD",1762997446628,0.727,3436.6,3436.2,2.91012291]
["bitfinex","ETHUSD",1762997446828,0.4514,3437.2,3436.5,2.90993743]
["bitfinex","ETHUSD",1762997447064,0.012,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762997447289,0.739,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762997448343,0.739,3436.9,3436.7,2.90976177]
["bitfinex","ETHUSD",1762997448837,0.9369,3436.9,3436.6,2.90983925]
["bitfinex","ETHUSD",1762997449044,0.9369,3436.9,3436.7,2.90973265]
["bitfinex","ETHUSD",1762997449275,0.9369,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762997449439,0.012,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762997449644,0.738,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762997450575,0.737,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762997451337,6.125313,3436.8,3435.4,5.71013211]
["bitfinex","ETHUSD",1762997451552,1.2952213,3436.7,3435.4,5.71013211]
["bitfinex","ETHUSD",1762997451751,0.9349,3436.9,3435.9,5.71013211]
["bitfinex","ETHUSD",1762997452262,0.726,3436.8,3436.3,2.9100499]
["bitfinex","ETHUSD",1762997452472,0.4946,3436.4,3435.9,5.71013211]
["bitfinex","ETHUSD",1762997452679,0.4946,3436.4,3435.5,1.1337408]
["bitfinex","ETHUSD",1762997452882,0.4946,3436.4,3436.2,2.91013369]
["bitfinex","ETHUSD",1762997453459,0.4946,3436.4,3436.3,2.9101068]
["bitfinex","ETHUSD",1762997453848,0.01,3437.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1762997454202,0.1979,3439.7,3438.8,4.04173195]
["bitfinex","ETHUSD",1762997454203,0.033,3439.4,3438.8,4.04173195]
["bitfinex","ETHUSD",1762997455278,0.01,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762997455479,0.9409,3439.9,3439.4,1.1337408]
["bitfinex","ETHUSD",1762997455777,0.9409,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762997456166,0.743,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762997456390,0.01,3439.9,3439.8,9.75101867]
["bitfinex","ETHUSD",1762997457380,1.3913,3439.9,3438.6,1.1337408]
["bitfinex","ETHUSD",1762997457579,0.4992,3439.6,3439.2,1.1337408]
["bitfinex","ETHUSD",1762997457756,0.4992,3439.6,3439.1,2.90773059]
["bitfinex","ETHUSD",1762997458095,0.9506,3439.6,3439.4,1.1337408]
["bitfinex","ETHUSD",1762997458302,0.9506,3439.6,3439.4,2.90748376]
["bitfinex","ETHUSD",1762997458466,0.733,3439.5,3439.4,2.90748386]
["bitfinex","ETHUSD",1762997459002,0.3079,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762997459146,0.9409,3439.9,3439.3,5.71013211]
["bitfinex","ETHUSD",1762997459349,0.4514,3439.8,3439.4,1.1337408]
["bitfinex","ETHUSD",1762997459581,0.5514,3439.8,3439.4,1.1337408]
["bitfinex","ETHUSD",1762997459785,0.1,3439.8,3439.7,2.90723028]
["bitfinex","ETHUSD",1762997460002,0.9409,3439.9,3439.4,4.04121817]
["bitfinex","ETHUSD",1762997460148,0.4514,3439.8,3439.4,4.04121817]
["bitfinex","ETHUSD",1762997460482,0.1,3439.7,3439.3,1.1337408]
["bitfinex","ETHUSD",1762997460702,0.1,3439.7,3438.9,1.1337408]
["bitfinex","ETHUSD",1762997460861,0.4946,3439.3,3438.4,1.1337408]
["bitfinex","ETHUSD",1762997461193,0.734,3439.2,3439.1,4.04147828]
["bitfinex","ETHUSD",1762997461483,1.68,3439.2,3439.1,1.1337408]
["bitfinex","ETHUSD",1762997461691,0.60063,3439.7,3439.2,1.1337408]
["bitfinex","ETHUSD",1762997461982,0.4946,3439.2,3438.6,2.9081157]
["bitfinex","ETHUSD",1762997462184,0.4946,3439.2,3438.5,2.90824487]
["bitfinex","ETHUSD",1762997462185,0.6971,3438.6,3438.5,2.90824487]
["bitfinex","ETHUSD",1762997462389,2.90740617,3439.5,3436.3,0.58203826]
["bitfinex","ETHUSD",1762997462390,0.3356801,3439.6,3438.2,5.71013211]
["bitfinex","ETHUSD",1762997462559,3.72199,3439.5,3439.2,2.90762744]
["bitfinex","ETHUSD",1762997462785,0.1979,3440.4,3439.3,2.9075684]
["bitfinex","ETHUSD",1762997462786,0.735,3439.4,3439.3,2.9075684]
["bitfinex","ETHUSD",1762997463111,0.735,3439.4,3439.3,1.1337408]
["bitfinex","ETHUSD",1762997463404,0.735,3439.4,3439.3,4.0413092]
["bitfinex","ETHUSD",1762997463608,0.7674,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762997463813,1.8623,3439.9,3439.6,2.90730482]
["bitfinex","ETHUSD",1762997464015,0.836,3439.8,3439.5,2.90737886]
["bitfinex","ETHUSD",1762997464311,0.736,3439.8,3439.7,2.90723028]
["bitfinex","ETHUSD",1762997464619,1.1666,3439.9,3439.7,2.90723028]
["bitfinex","ETHUSD",1762997464785,1.1666,3439.9,3438.7,5.71013211]
["bitfinex","ETHUSD",1762997464786,0.736,3439.8,3438.7,5.71013211]
["bitfinex","ETHUSD",1762997464973,1.1955,3439.8,3438.8,1.1337408]
["bitfinex","ETHUSD",1762997465176,0.5595,3439.8,3438.8,1.1337408]
["bitfinex","ETHUSD",1762997465507,0.736,3439.7,3439.6,2.9073148]
["bitfinex","ETHUSD",1762997465704,0.4992,3439.6,3438.8,1.1337408]
["bitfinex","ETHUSD",1762997465884,0.4992,3439.6,3439.5,2.90739933]
["bitfinex","ETHUSD",1762997466284,0.01,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762997466470,1.8623,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762997466676,1.8623,3439.9,3439.6,2.90731375]
["bitfinex","ETHUSD",1762997466902,1.8623,3439.9,3439.7,2.9072235]
["bitfinex","ETHUSD",1762997467084,1.8623,3439.9,3439.2,5.71013211]
["bitfinex","ETHUSD",1762997467085,2.09845,3439.9,3439.2,5.71013211]
["bitfinex","ETHUSD",1762997467277,2.13815,3439.9,3439.2,5.71013211]
["bitfinex","ETHUSD",1762997467472,2.13815,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762997467916,2.59765,3439.9,3439.2,5.71013211]
["bitfinex","ETHUSD",1762997468119,2.59765,3439.9,3439.7,2.9071567]
["bitfinex","ETHUSD",1762997468271,1.86265,3439.9,3439.7,2.9071567]
["bitfinex","ETHUSD",1762997468583,0.01,3441.9,3441.8,4.03919724]
["bitfinex","ETHUSD",1762997468780,0.744,3441.9,3441.8,9.74932935]
["bitfinex","ETHUSD",1762997468994,0.74200001,3441.9,3441.8,9.74932935]
["bitfinex","ETHUSD",1762997469174,1e-08,3441.9,3441.8,9.74932935]
["bitfinex","ETHUSD",1762997469792,1e-08,3441.9,3441.8,11.01481788]
["bitfinex","ETHUSD",1762997470230,1e-08,3441.9,3441.8,11.42032188]
["bitfinex","ETHUSD",1762997470515,1e-08,3441.9,3441.8,11.01481788]
["bitfinex","ETHUSD",1762997470712,1e-08,3441.9,3441.8,9.74932935]
["bitfinex","ETHUSD",1762997470899,1e-08,3441.9,3441.8,4.03919724]
["bitfinex","ETHUSD",1762997471813,0.00200001,3441.9,3441.8,4.03919724]
["bitfinex","ETHUSD",1762997473605,1e-08,3442.3,3442.2,2.90511881]
["bitfinex","ETHUSD",1762997473980,1e-08,3442.3,3440.4,0.1989]
["bitfinex","ETHUSD",1762997474181,1e-08,3442.3,3442.2,4.03885961]
["bitfinex","ETHUSD",1762997478332,1e-08,3442.3,3442.2,4.44436361]
["bitfinex","ETHUSD",1762997479403,0.01,3442.9,3442.2,4.44436361]
["bitfinex","ETHUSD",1762997479404,1e-08,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1762997479612,1e-08,3442.9,3442.8,4.03835332]
["bitfinex","ETHUSD",1762997480119,1e-08,3442.9,3442.8,4.44385732]
["bitfinex","ETHUSD",1762997480330,1e-08,3442.9,3442.8,5.17871433]
["bitfinex","ETHUSD",1762997480923,1e-08,3442.9,3442.8,4.03835332]
["bitfinex","ETHUSD",1762997482743,1e-08,3442.9,3442.8,4.44385732]
["bitfinex","ETHUSD",1762997486734,1e-08,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762997486898,1e-08,3443.9,3443.8,4.03750989]
["bitfinex","ETHUSD",1762997487296,1e-08,3443.9,3443.8,5.13715152]
["bitfinex","ETHUSD",1762997487714,1e-08,3443.9,3443.8,4.03750989]
["bitfinex","ETHUSD",1762997488115,1e-08,3443.9,3443.8,4.44301389]
["bitfinex","ETHUSD",1762997488317,1e-08,3443.9,3443.8,4.03750989]
["bitfinex","ETHUSD",1762997488913,1e-08,3443.9,3443.8,4.44301389]
["bitfinex","ETHUSD",1762997489459,1e-08,3443.9,3443.8,4.03750989]
["bitfinex","ETHUSD",1762997489460,0.19890001,3443.9,3443.8,4.03750989]
["bitfinex","ETHUSD",1762997489870,1e-08,3443.9,3443.8,4.03750989]
["bitfinex","ETHUSD",1762997490773,1e-08,3443.9,3443.8,4.7316443]
["bitfinex","ETHUSD",1762997490939,1e-08,3443.9,3443.8,10.40538857]
["bitfinex","ETHUSD",1762997491138,1e-08,3443.9,3443.8,10.81089257]
["bitfinex","ETHUSD",1762997491725,0.19890001,3443.9,3443.8,6.80748507]
["bitfinex","ETHUSD",1762997491957,0.65780001,3443.9,3443.8,6.80748507]
["bitfinex","ETHUSD",1762997492176,1.11730001,3443.9,3443.8,5.67374427]
["bitfinex","ETHUSD",1762997492674,1e-08,3443.9,3443.8,10.11675816]
["bitfinex","ETHUSD",1762997492971,1e-08,3443.9,3443.8,9.63390504]
["bitfinex","ETHUSD",1762997492972,0.19360001,3443.9,3443.8,9.63390504]
["bitfinex","ETHUSD",1762997493183,1.13990001,3443.9,3443.8,5.59639515]
["bitfinex","ETHUSD",1762997493538,1.13990001,3443.9,3443.4,5.59639515]
["bitfinex","ETHUSD",1762997493750,0.4659,3443.8,3443.5,1.1337408]
["bitfinex","ETHUSD",1762997494273,0.67400001,3443.9,3443.5,1.1337408]
["bitfinex","ETHUSD",1762997494274,0.4804,3443.6,3443.5,2.90402207]
["bitfinex","ETHUSD",1762997494458,0.4804,3443.6,3443.4,5.59639515]
["bitfinex","ETHUSD",1762997494656,0.19360001,3443.9,3443.4,5.59639515]
["bitfinex","ETHUSD",1762997494975,0.19360001,3443.9,3443.8,8.50016424]
["bitfinex","ETHUSD",1762997495139,0.19360001,3443.9,3443.8,5.59639515]
["bitfinex","ETHUSD",1762997495140,1.13990001,3443.9,3443.8,5.59639515]
["bitfinex","ETHUSD",1762997495340,1.13990001,3443.9,3443.4,5.59639515]
["bitfinex","ETHUSD",1762997495523,0.4659,3443.8,3443.4,5.59639515]
["bitfinex","ETHUSD",1762997495723,0.4804,3443.5,3443.4,8.50050155]
["bitfinex","ETHUSD",1762997496276,0.4659,3443.8,3443.7,2.90385341]
["bitfinex","ETHUSD",1762997496881,0.4804,3443.8,3443.7,2.90385341]
["bitfinex","ETHUSD",1762997497272,0.4804,3443.8,3443.4,5.59639515]
["bitfinex","ETHUSD",1762997497469,0.4804,3443.8,3443.7,2.90385341]
["bitfinex","ETHUSD",1762997497669,0.19360001,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762997497874,1.13990001,3443.9,3443.8,8.50016424]
["bitfinex","ETHUSD",1762997498190,1.13990001,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762997501251,1.87190001,3443.9,3443.7,5.59639515]
["bitfinex","ETHUSD",1762997501505,0.9463,3443.8,3443.7,8.50017336]
["bitfinex","ETHUSD",1762997501791,0.92560001,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762997502302,1.87190001,3443.9,3443.7,5.59639515]
["bitfinex","ETHUSD",1762997502452,0.4659,3443.8,3443.7,5.59639515]
["bitfinex","ETHUSD",1762997502651,0.4659,3443.8,3442.7,1.5392448]
["bitfinex","ETHUSD",1762997502652,0.9463,3443.8,3443.3,5.59639515]
["bitfinex","ETHUSD",1762997502883,1.4463,3443.8,3443.3,5.59639515]
["bitfinex","ETHUSD",1762997503105,0.4804,3443.4,3443.3,6.73013595]
["bitfinex","ETHUSD",1762997503302,0.4804,3443.4,3442.8,0.001]
["bitfinex","ETHUSD",1762997503303,0.4804,3443.4,3443.0,5.59639515]
["bitfinex","ETHUSD",1762997503483,0.4659,3443.7,3442.8,2.90561252]
["bitfinex","ETHUSD",1762997503484,0.674,3442.9,3442.8,2.90561252]
["bitfinex","ETHUSD",1762997503649,0.731,3443.3,3442.8,5.59739515]
["bitfinex","ETHUSD",1762997503850,1.1969,3443.3,3443.2,8.50067024]
["bitfinex","ETHUSD",1762997504105,0.1936,3443.4,3443.3,2.90419074]
["bitfinex","ETHUSD",1762997504790,0.4659,3443.7,3443.6,2.90393773]
["bitfinex","ETHUSD",1762997504995,0.1936,3446.0,3443.6,2.90393773]
["bitfinex","ETHUSD",1762997504996,0.01,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762997505301,0.1936,3447.3,3446.8,4.03498253]
["bitfinex","ETHUSD",1762997505452,0.12812671,3447.3,3447.2,9.63104103]
["bitfinex","ETHUSD",1762997505656,0.4659,3447.8,3447.2,9.63104103]
["bitfinex","ETHUSD",1762997505657,0.9296,3447.5,3447.4,4.03447758]
["bitfinex","ETHUSD",1762997505881,0.9296,3447.5,3447.4,9.63087273]
["bitfinex","ETHUSD",1762997506092,0.01,3447.9,3447.7,2.90048438]
["bitfinex","ETHUSD",1762997506270,0.01,3447.9,3447.8,8.4967954]
["bitfinex","ETHUSD",1762997506469,0.01,3447.9,3447.8,5.59639515]
["bitfinex","ETHUSD",1762997506685,0.01,3447.9,3447.8,8.4967954]
["bitfinex","ETHUSD",1762997508003,0.01,3447.9,3447.8,9.6305362]
["bitfinex","ETHUSD",1762997508967,0.01,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762997509271,1.6913,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762997509715,1.6913,3448.9,3448.7,2.89963743]
["bitfinex","ETHUSD",1762997509879,1.2254,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762997510578,1.2244,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762997511082,0.01,3449.9,3449.8,1.1337408]
["bitfinex","ETHUSD",1762997511402,0.01,3449.9,3449.8,9.54432544]
["bitfinex","ETHUSD",1762997511615,0.01,3449.9,3449.8,6.73013595]
["bitfinex","ETHUSD",1762997511818,0.01,3450.9,3450.0,0.405504]
["bitfinex","ETHUSD",1762997512017,0.01,3450.9,3449.7,1.1337408]
["bitfinex","ETHUSD",1762997512018,1.3319,3450.8,3449.7,1.1337408]
["bitfinex","ETHUSD",1762997512183,0.15355,3450.7,3450.4,5.59639515]
["bitfinex","ETHUSD",1762997512383,0.61945,3450.7,3450.0,5.59639515]
["bitfinex","ETHUSD",1762997512845,0.4659,3450.6,3450.0,5.59639515]
["bitfinex","ETHUSD",1762997513123,0.4659,3450.6,3449.7,1.1337408]
["bitfinex","ETHUSD",1762997513124,0.01,3450.9,3450.5,5.59639515]
["bitfinex","ETHUSD",1762997513415,0.6695,3450.9,3450.2,1.1337408]
["bitfinex","ETHUSD",1762997513785,1.3029,3450.8,3450.2,1.1337408]
["bitfinex","ETHUSD",1762997514013,0.15065,3450.7,3450.2,1.1337408]
["bitfinex","ETHUSD",1762997514415,0.4659,3450.6,3450.2,1.1337408]
["bitfinex","ETHUSD",1762997514795,0.4659,3450.6,3450.1,5.59639515]
["bitfinex","ETHUSD",1762997515523,0.4659,3450.6,3449.8,1.1337408]
["bitfinex","ETHUSD",1762997515524,0.01,3450.9,3450.2,4.0321235]
["bitfinex","ETHUSD",1762997515825,0.2036,3451.9,3449.3,0.0658]
["bitfinex","ETHUSD",1762997515826,0.2036,3451.9,3451.0,0.405504]
["bitfinex","ETHUSD",1762997516124,0.4659,3451.8,3450.9,1.1337408]
["bitfinex","ETHUSD",1762997516328,0.4659,3451.8,3451.2,2.89750155]
["bitfinex","ETHUSD",1762997516625,0.2036,3451.9,3451.3,1.1337408]
["bitfinex","ETHUSD",1762997516798,0.9446,3451.9,3451.3,1.1337408]
["bitfinex","ETHUSD",1762997516999,0.9446,3451.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1762997517206,0.751,3451.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1762997517623,0.01,3451.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1762997517924,0.2036,3451.9,3451.6,1.1337408]
["bitfinex","ETHUSD",1762997518226,0.4659,3451.8,3451.3,1.1337408]
["bitfinex","ETHUSD",1762997518429,0.2036,3451.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1762997518627,0.01,3451.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1762997518828,0.6695,3451.9,3451.6,1.1337408]
["bitfinex","ETHUSD",1762997519265,0.6695,3451.9,3450.5,1.1337408]
["bitfinex","ETHUSD",1762997519266,0.2036,3451.9,3450.5,1.1337408]
["bitfinex","ETHUSD",1762997519471,0.4659,3451.8,3451.4,2.8973483]
["bitfinex","ETHUSD",1762997519652,0.4659,3451.8,3449.7,0.0658]
["bitfinex","ETHUSD",1762997519841,0.1,3451.6,3450.8,2.89787875]
["bitfinex","ETHUSD",1762997520166,0.4659,3451.8,3451.1,5.59639515]
["bitfinex","ETHUSD",1762997520167,0.741,3451.5,3451.1,5.59639515]
["bitfinex","ETHUSD",1762997520330,1.2069,3451.5,3451.1,5.59639515]
["bitfinex","ETHUSD",1762997520527,1.2069,3451.5,3450.3,5.59639515]
["bitfinex","ETHUSD",1762997520528,0.4659,3451.4,3450.3,5.59639515]
["bitfinex","ETHUSD",1762997520733,0.4659,3451.4,3447.3,0.75654166]
["bitfinex","ETHUSD",1762997520734,0.5,3451.1,3449.9,5.59639515]
["bitfinex","ETHUSD",1762997520926,0.1,3450.8,3450.0,2.89855072]
["bitfinex","ETHUSD",1762997521158,0.1,3450.8,3449.9,5.59639515]
["bitfinex","ETHUSD",1762997521159,0.742,3450.7,3449.9,5.59639515]
["bitfinex","ETHUSD",1762997521363,0.9356,3450.7,3449.9,5.59639515]
["bitfinex","ETHUSD",1762997521566,0.4659,3450.6,3449.5,5.59639515]
["bitfinex","ETHUSD",1762997521771,0.1,3450.4,3449.0,0.0658]
["bitfinex","ETHUSD",1762997521970,0.4659,3449.3,3448.7,2.89959434]
["bitfinex","ETHUSD",1762997522181,0.4659,3449.3,3448.3,0.0658]
["bitfinex","ETHUSD",1762997522182,6.082233,3449.2,3448.1,0.0758]
["bitfinex","ETHUSD",1762997522473,5.68350161,3449.2,3448.1,0.01]
["bitfinex","ETHUSD",1762997522634,0.1803,3448.2,3448.1,0.01]
["bitfinex","ETHUSD",1762997522855,0.9223,3448.2,3448.1,0.01]
["bitfinex","ETHUSD",1762997523059,1.4044,3448.2,3448.1,2.9101479]
["bitfinex","ETHUSD",1762997523309,1.4044,3448.2,3448.1,0.01]
["bitfinex","ETHUSD",1762997523488,3.94434,3448.2,3448.1,0.01]
["bitfinex","ETHUSD",1762997523795,2.63084548,3448.2,3448.1,0.01]
["bitfinex","ETHUSD",1762997523996,1.9044,3448.2,3448.1,0.01]
["bitfinex","ETHUSD",1762997524183,2.32463461,3448.2,3448.1,0.01]
["bitfinex","ETHUSD",1762997524382,8.11573841,3448.2,3448.1,0.01]
["bitfinex","ETHUSD",1762997524570,4.88644,3448.2,3448.1,0.01]
["bitfinex","ETHUSD",1762997524896,4.85899961,3448.2,3448.1,0.01]
["bitfinex","ETHUSD",1762997525099,8.82494387,3448.2,3448.1,0.01]
["bitfinex","ETHUSD",1762997525270,6.29057887,3448.2,3448.1,0.01]
["bitfinex","ETHUSD",1762997525473,11.92361087,3448.2,3448.1,0.01]
["bitfinex","ETHUSD",1762997525800,2.90018985,3448.1,3447.1,0.01]
["bitfinex","ETHUSD",1762997525996,0.1928,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1762997526202,0.9328,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1762997526415,1.416,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1762997526904,12.258796,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1762997527267,15.15970108,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1762997527608,29.05794269,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1762997527812,29.05794269,3447.2,3446.1,0.01]
["bitfinex","ETHUSD",1762997527813,0.5,3446.2,3446.1,0.01]
["bitfinex","ETHUSD",1762997527965,1.239,3446.2,3446.1,0.01]
["bitfinex","ETHUSD",1762997528292,1.7222,3446.2,3446.1,0.01]
["bitfinex","ETHUSD",1762997529403,1.2212,3446.2,3446.1,2.91183105]
["bitfinex","ETHUSD",1762997529712,0.1,3446.5,3446.1,0.01]
["bitfinex","ETHUSD",1762997529907,1.238,3446.2,3446.1,0.01]
["bitfinex","ETHUSD",1762997530077,1.239,3446.2,3446.1,0.01]
["bitfinex","ETHUSD",1762997530267,1.7222,3446.2,3446.1,0.01]
["bitfinex","ETHUSD",1762997531216,0.5,3446.2,3446.1,2.91183105]
["bitfinex","ETHUSD",1762997531421,0.738,3446.2,3446.1,0.01]
["bitfinex","ETHUSD",1762997531636,1.2212,3446.2,3446.1,0.01]
["bitfinex","ETHUSD",1762997531819,1.2212,3446.2,3445.1,0.01]
["bitfinex","ETHUSD",1762997531820,0.1,3445.4,3445.1,0.01]
["bitfinex","ETHUSD",1762997532115,9.763656,3446.1,3445.1,2.91267336]
["bitfinex","ETHUSD",1762997532116,0.1928,3445.2,3445.1,2.91267336]
["bitfinex","ETHUSD",1762997533119,0.5,3445.7,3445.6,2.90225214]
["bitfinex","ETHUSD",1762997533325,0.6928,3445.9,3445.8,2.90205376]
["bitfinex","ETHUSD",1762997533519,0.9308,3445.9,3445.1,3.0190227]
["bitfinex","ETHUSD",1762997533831,0.9308,3445.9,3445.1,3.32095111]
["bitfinex","ETHUSD",1762997534015,0.1,3445.7,3445.1,0.1164]
["bitfinex","ETHUSD",1762997534324,0.1,3445.7,3445.3,2.90243867]
["bitfinex","ETHUSD",1762997534690,0.4832,3445.6,3445.1,0.01]
["bitfinex","ETHUSD",1762997535018,0.1,3445.4,3445.1,0.01]
["bitfinex","ETHUSD",1762997535324,0.737,3445.3,3445.1,0.01]
["bitfinex","ETHUSD",1762997535509,0.1,3445.2,3445.1,0.01]
["bitfinex","ETHUSD",1762997535715,0.5832,3445.2,3445.1,0.01]
["bitfinex","ETHUSD",1762997535913,1.00343461,3445.2,3445.1,0.01]
["bitfinex","ETHUSD",1762997536091,0.1,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1762997536293,1.44903461,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1762997536494,1.512,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1762997536894,1.93223461,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1762997537089,1.512,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1762997538857,0.1,3444.2,3444.1,2.91351615]
["bitfinex","ETHUSD",1762997539040,0.1,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1762997539041,0.737,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1762997539240,0.737,3444.2,3444.1,2.91351615]
["bitfinex","ETHUSD",1762997539425,0.737,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1762997539626,1.3202,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1762997540152,0.837,3444.2,3444.1,2.91351615]
["bitfinex","ETHUSD",1762997540353,0.837,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1762997540669,0.837,3444.2,3444.1,2.91351615]
["bitfinex","ETHUSD",1762997541565,0.734,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1762997541797,2.1958,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1762997541967,2.61603461,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1762997542168,2.1958,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1762997542470,2.61603461,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1762997543254,2.1958,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1762997543682,0.9786,3444.2,3444.1,2.91351615]
["bitfinex","ETHUSD",1762997543872,0.5,3444.4,3444.3,2.90328019]
["bitfinex","ETHUSD",1762997544197,0.5,3444.8,3444.2,2.90343185]
["bitfinex","ETHUSD",1762997544490,0.733,3444.4,3444.3,2.90334755]
["bitfinex","ETHUSD",1762997544694,0.4832,3445.2,3444.2,0.29892318]
["bitfinex","ETHUSD",1762997544897,3.48444126,3447.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762997544898,0.733,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762997545071,0.002,3445.1,3445.0,2.90275761]
["bitfinex","ETHUSD",1762997545408,0.735,3445.1,3445.0,2.90275761]
["bitfinex","ETHUSD",1762997545958,0.002,3445.1,3445.0,3.48332599]
["bitfinex","ETHUSD",1762997546196,0.735,3445.1,3445.0,3.82192599]
["bitfinex","ETHUSD",1762997546693,0.002,3445.1,3445.0,3.82192599]
["bitfinex","ETHUSD",1762997546866,0.002,3445.1,3445.0,0.91916838]
["bitfinex","ETHUSD",1762997547071,0.002,3445.1,3445.0,2.90275761]
["bitfinex","ETHUSD",1762997548273,0.002,3445.1,3444.6,8.8380438]
["bitfinex","ETHUSD",1762997548274,0.002,3445.1,3444.6,5.93499515]
["bitfinex","ETHUSD",1762997548499,0.002,3445.1,3444.2,5.89531833]
["bitfinex","ETHUSD",1762997548984,0.002,3445.1,3445.0,2.90275761]
["bitfinex","ETHUSD",1762997549203,0.002,3445.1,3444.3,2.90334755]
["bitfinex","ETHUSD",1762997549406,0.002,3445.1,3445.0,2.90275761]
["bitfinex","ETHUSD",1762997549779,0.734,3445.1,3445.0,2.90275761]
["bitfinex","ETHUSD",1762997550108,0.734,3445.1,3445.0,4.03649841]
["bitfinex","ETHUSD",1762997550424,0.734,3445.1,3444.2,5.89531833]
["bitfinex","ETHUSD",1762997550613,0.734,3445.1,3444.6,1.1337408]
["bitfinex","ETHUSD",1762997550912,0.734,3445.1,3444.8,1.1337408]
["bitfinex","ETHUSD",1762997551483,0.734,3445.1,3444.8,2.90290856]
["bitfinex","ETHUSD",1762997551685,0.734,3445.1,3444.9,2.9028417]
["bitfinex","ETHUSD",1762997551979,0.734,3445.1,3444.8,2.90289207]
["bitfinex","ETHUSD",1762997552180,0.734,3445.1,3444.7,1.1337408]
["bitfinex","ETHUSD",1762997552181,0.5,3444.2,3444.1,0.011]
["bitfinex","ETHUSD",1762997552420,2.1928,3444.2,3444.1,0.011]
["bitfinex","ETHUSD",1762997552632,0.9786,3444.2,3444.1,0.011]
["bitfinex","ETHUSD",1762997552959,5.08583185,3444.2,3444.1,0.011]
["bitfinex","ETHUSD",1762997553131,2.63220961,3444.2,3444.1,0.011]
["bitfinex","ETHUSD",1762997553893,1.90120961,3444.2,3444.1,0.011]
["bitfinex","ETHUSD",1762997554082,0.731,3444.2,3444.1,0.011]
["bitfinex","ETHUSD",1762997554512,0.4728,3444.7,3444.1,0.011]
["bitfinex","ETHUSD",1762997554693,0.1928,3444.8,3444.1,2.99031615]
["bitfinex","ETHUSD",1762997554694,0.731,3444.2,3444.1,2.99031615]
["bitfinex","ETHUSD",1762997555308,0.5,3444.7,3444.6,2.90309469]
["bitfinex","ETHUSD",1762997555503,0.5,3444.9,3444.1,0.4254]
["bitfinex","ETHUSD",1762997555705,0.73,3444.7,3444.3,2.90333189]
["bitfinex","ETHUSD",1762997556022,0.73,3444.7,3444.6,2.90309469]
["bitfinex","ETHUSD",1762997556393,0.73,3444.7,3444.2,1.01385138]
["bitfinex","ETHUSD",1762997556621,0.73,3444.7,3444.1,0.0868]
["bitfinex","ETHUSD",1762997556856,0.73,3444.7,3444.6,2.90309469]
["bitfinex","ETHUSD",1762997557449,0.73,3444.7,3444.4,2.90319372]
["bitfinex","ETHUSD",1762997557652,3.63307427,3444.7,3444.1,0.0868]
["bitfinex","ETHUSD",1762997557820,0.1,3444.6,3444.1,0.0868]
["bitfinex","ETHUSD",1762997558317,0.1,3444.6,3444.2,2.90343185]
["bitfinex","ETHUSD",1762997558522,0.1,3444.6,3444.1,0.011]
["bitfinex","ETHUSD",1762997558721,0.1,3444.6,3444.4,2.90325117]
["bitfinex","ETHUSD",1762997559148,0.1,3444.6,3444.1,0.011]
["bitfinex","ETHUSD",1762997559149,0.1,3444.6,3444.5,2.90317898]
["bitfinex","ETHUSD",1762997559347,0.73,3444.7,3444.5,2.90317898]
["bitfinex","ETHUSD",1762997559550,0.73,3444.7,3444.4,2.90323653]
["bitfinex","ETHUSD",1762997560139,0.73,3444.7,3444.1,0.0868]
["bitfinex","ETHUSD",1762997560518,0.2,3444.5,3444.1,0.011]
["bitfinex","ETHUSD",1762997560724,0.73,3444.7,3444.4,2.90325923]
["bitfinex","ETHUSD",1762997561251,0.1,3444.4,3444.1,0.011]
["bitfinex","ETHUSD",1762997561416,0.4961,3444.5,3444.1,0.011]
["bitfinex","ETHUSD",1762997561417,0.9953,3444.2,3444.1,0.011]
["bitfinex","ETHUSD",1762997561619,5.01293732,3444.2,3444.1,0.011]
["bitfinex","ETHUSD",1762997561817,2.14828688,3444.2,3444.1,0.011]
["bitfinex","ETHUSD",1762997562029,2.1951,3444.2,3444.1,0.011]
["bitfinex","ETHUSD",1762997562617,1.7223,3444.2,3444.1,0.011]
["bitfinex","ETHUSD",1762997562854,0.2,3444.4,3444.2,2.90343185]
["bitfinex","ETHUSD",1762997563150,0.727,3444.3,3444.1,0.011]
["bitfinex","ETHUSD",1762997563328,0.728,3444.2,3444.1,0.011]
["bitfinex","ETHUSD",1762997563529,0.5,3444.3,3444.1,0.011]
["bitfinex","ETHUSD",1762997563760,0.727,3444.2,3444.1,0.011]
["bitfinex","ETHUSD",1762997564282,1.2231,3444.2,3444.1,0.011]
["bitfinex","ETHUSD",1762997564479,5.31892185,3444.2,3444.1,0.011]
["bitfinex","ETHUSD",1762997565450,2.41549,3444.2,3444.1,0.011]
["bitfinex","ETHUSD",1762997565657,2.41549,3444.2,3444.1,0.511]
["bitfinex","ETHUSD",1762997565856,5.31892185,3444.2,3444.1,0.511]
["bitfinex","ETHUSD",1762997566249,2.41549,3444.2,3444.1,0.511]
["bitfinex","ETHUSD",1762997566442,1.7231,3444.2,3444.1,0.511]
["bitfinex","ETHUSD",1762997566644,1.7221,3444.2,3444.1,0.511]
["bitfinex","ETHUSD",1762997567160,5.09833185,3444.2,3444.1,0.511]
["bitfinex","ETHUSD",1762997567347,2.1949,3444.2,3444.1,0.511]
["bitfinex","ETHUSD",1762997567548,5.09833185,3444.2,3444.1,0.511]
["bitfinex","ETHUSD",1762997567748,5.21589962,3444.2,3444.1,0.511]
["bitfinex","ETHUSD",1762997567976,6.37591821,3444.2,3444.1,0.511]
["bitfinex","ETHUSD",1762997568164,3.03846777,3444.2,3444.1,0.511]
["bitfinex","ETHUSD",1762997568365,5.94189962,3444.2,3444.1,0.511]
["bitfinex","ETHUSD",1762997568847,3.03846777,3444.2,3444.1,0.511]
["bitfinex","ETHUSD",1762997569174,5.09833185,3444.2,3444.1,0.511]
["bitfinex","ETHUSD",1762997569751,5.53235044,3444.2,3444.1,0.511]
["bitfinex","ETHUSD",1762997569957,5.09833185,3444.2,3444.1,0.511]
["bitfinex","ETHUSD",1762997571481,5.53235044,3444.2,3444.1,0.511]
["bitfinex","ETHUSD",1762997571679,5.09833185,3444.2,3444.1,0.511]
["bitfinex","ETHUSD",1762997571976,0.4961,3444.2,3444.1,0.511]
["bitfinex","ETHUSD",1762997572148,0.724,3444.2,3444.1,0.511]
["bitfinex","ETHUSD",1762997572580,0.5,3444.3,3444.1,0.9254]
["bitfinex","ETHUSD",1762997572756,0.724,3444.2,3444.1,0.511]
["bitfinex","ETHUSD",1762997572961,0.723,3444.2,3444.1,0.511]
["bitfinex","ETHUSD",1762997574670,5.09533185,3444.2,3444.1,0.511]
["bitfinex","ETHUSD",1762997574873,0.723,3444.2,3444.1,0.511]
["bitfinex","ETHUSD",1762997575068,0.823,3444.2,3444.1,0.511]
["bitfinex","ETHUSD",1762997575383,0.822,3444.2,3444.1,0.511]
["bitfinex","ETHUSD",1762997575982,0.5,3444.3,3444.1,0.511]
["bitfinex","ETHUSD",1762997576147,0.722,3444.2,3444.1,3.41451615]
["bitfinex","ETHUSD",1762997576479,0.722,3444.2,3444.1,0.511]
["bitfinex","ETHUSD",1762997576683,0.1,3444.4,3444.1,0.511]
["bitfinex","ETHUSD",1762997576861,0.722,3444.2,3444.1,0.511]
["bitfinex","ETHUSD",1762997578484,0.722,3444.2,3444.1,3.41451615]
["bitfinex","ETHUSD",1762997578664,0.722,3444.2,3444.1,0.511]
["bitfinex","ETHUSD",1762997578862,0.4728,3444.6,3444.1,0.511]
["bitfinex","ETHUSD",1762997579172,0.1,3444.4,3444.1,0.511]
["bitfinex","ETHUSD",1762997579393,0.721,3444.3,3444.1,0.511]
["bitfinex","ETHUSD",1762997579792,0.72,3444.2,3444.1,0.511]
["bitfinex","ETHUSD",1762997580290,0.1959,3445.0,3444.1,0.8496]
["bitfinex","ETHUSD",1762997580291,0.6687,3445.0,3444.1,0.8496]
["bitfinex","ETHUSD",1762997580602,0.6687,3445.0,3444.7,2.90301042]
["bitfinex","ETHUSD",1762997580603,0.1,3444.8,3444.7,2.90301042]
["bitfinex","ETHUSD",1762997580778,0.2959,3445.0,3444.8,2.90292614]
["bitfinex","ETHUSD",1762997580979,0.002,3445.5,3444.9,2.90284188]
["bitfinex","ETHUSD",1762997581210,0.002,3445.5,3445.0,4.71369841]
["bitfinex","ETHUSD",1762997581571,0.002,3445.5,3444.9,8.8688927]
["bitfinex","ETHUSD",1762997581572,0.002,3445.5,3445.4,10.15292804]
["bitfinex","ETHUSD",1762997581893,0.002,3445.5,3445.4,4.47716141]
["bitfinex","ETHUSD",1762997582395,0.002,3445.5,3444.9,0.62688419]
["bitfinex","ETHUSD",1762997582396,0.9645,3445.5,3444.4,0.76881792]
["bitfinex","ETHUSD",1762997582592,0.9645,3445.5,3444.2,1.37831107]
["bitfinex","ETHUSD",1762997582593,0.5,3445.2,3444.2,1.4703408]
["bitfinex","ETHUSD",1762997582906,0.4664,3445.4,3444.1,0.5868]
["bitfinex","ETHUSD",1762997582907,0.5,3445.0,3444.1,0.5868]
["bitfinex","ETHUSD",1762997583106,0.1,3444.9,3444.2,1.1337408]
["bitfinex","ETHUSD",1762997583268,0.1,3444.9,3444.4,1.1337408]
["bitfinex","ETHUSD",1762997583605,0.722,3445.1,3444.1,0.9234]
["bitfinex","ETHUSD",1762997583802,0.722,3445.1,3444.4,2.90324824]
["bitfinex","ETHUSD",1762997583803,0.5,3445.0,3444.4,2.90324824]
["bitfinex","ETHUSD",1762997584010,2.90284188,3444.9,3444.2,1.1337408]
["bitfinex","ETHUSD",1762997584303,0.722,3445.1,3444.1,0.5868]
["bitfinex","ETHUSD",1762997584502,0.821,3445.0,3444.5,2.90315036]
["bitfinex","ETHUSD",1762997584703,0.821,3445.0,3444.1,0.5868]
["bitfinex","ETHUSD",1762997584704,0.4504,3444.9,3444.1,0.5868]
["bitfinex","ETHUSD",1762997584903,0.4504,3444.9,3444.1,0.511]
["bitfinex","ETHUSD",1762997584904,0.5,3444.5,3444.1,0.511]
["bitfinex","ETHUSD",1762997585093,0.721,3444.4,3444.1,0.511]
["bitfinex","ETHUSD",1762997585474,0.921,3444.4,3444.1,1.6447408]
["bitfinex","ETHUSD",1762997585703,0.721,3444.4,3444.1,0.511]
["bitfinex","ETHUSD",1762997586088,0.4504,3445.3,3444.3,0.0758]
["bitfinex","ETHUSD",1762997586308,0.5,3444.8,3444.3,0.0758]
["bitfinex","ETHUSD",1762997586609,0.5,3444.8,3444.3,2.97913426]
["bitfinex","ETHUSD",1762997587198,0.723,3445.1,3444.1,0.511]
["bitfinex","ETHUSD",1762997587404,0.5,3444.6,3444.1,1.6447408]
["bitfinex","ETHUSD",1762997587605,0.5,3444.6,3444.1,0.5868]
["bitfinex","ETHUSD",1762997587821,0.72,3444.5,3444.1,3.49030009]
["bitfinex","ETHUSD",1762997588122,0.72,3444.5,3444.2,2.90342954]
["bitfinex","ETHUSD",1762997588295,0.72,3444.5,3444.1,3.49029335]
["bitfinex","ETHUSD",1762997588490,1.22,3444.5,3444.1,0.5868]
["bitfinex","ETHUSD",1762997588811,0.1,3444.4,3444.1,0.511]
["bitfinex","ETHUSD",1762997589196,0.1,3444.4,3444.3,2.90334755]
["bitfinex","ETHUSD",1762997589393,0.72,3444.5,3444.3,2.90334755]
["bitfinex","ETHUSD",1762997589593,0.72,3444.5,3444.2,0.0758]
["bitfinex","ETHUSD",1762997590021,0.72,3444.5,3444.2,2.97922281]
["bitfinex","ETHUSD",1762997590213,0.72,3444.5,3444.3,2.90334701]
["bitfinex","ETHUSD",1762997590414,0.72,3444.5,3444.4,2.90326326]
["bitfinex","ETHUSD",1762997590714,0.72,3444.5,3444.2,0.0758]
["bitfinex","ETHUSD",1762997591290,0.002,3445.1,3444.4,0.3366]
["bitfinex","ETHUSD",1762997591523,0.72,3445.0,3444.4,0.3366]
["bitfinex","ETHUSD",1762997591722,0.72,3445.0,3444.7,2.90295406]
["bitfinex","ETHUSD",1762997591919,0.72,3445.0,3444.8,2.90291335]
["bitfinex","ETHUSD",1762997592220,0.72,3445.0,3444.8,2.90290612]
["bitfinex","ETHUSD",1762997592518,0.72,3445.0,3444.3,0.3366]
["bitfinex","ETHUSD",1762997592519,0.72,3444.9,3444.7,2.90299404]
["bitfinex","ETHUSD",1762997592884,0.72,3444.8,3444.7,2.90299404]
["bitfinex","ETHUSD",1762997593221,0.002,3445.1,3444.7,2.90299404]
["bitfinex","ETHUSD",1762997593423,0.002,3445.1,3445.0,3.23935761]
["bitfinex","ETHUSD",1762997593626,0.002,3445.1,3445.0,4.22384598]
["bitfinex","ETHUSD",1762997593926,0.002,3445.1,3444.4,3.23986326]
["bitfinex","ETHUSD",1762997594086,0.002,3445.1,3445.0,2.90275761]
["bitfinex","ETHUSD",1762997595347,0.1,3444.8,3444.1,0.5868]
["bitfinex","ETHUSD",1762997595530,0.4529,3444.9,3444.1,0.511]
["bitfinex","ETHUSD",1762997595734,0.1,3444.5,3444.1,0.511]
["bitfinex","ETHUSD",1762997596059,0.72,3444.4,3444.1,0.511]
["bitfinex","ETHUSD",1762997596647,0.4529,3444.2,3444.1,0.511]
["bitfinex","ETHUSD",1762997596960,3.85633185,3444.2,3444.1,0.511]
["bitfinex","ETHUSD",1762997597160,5.09973869,3444.2,3444.1,0.511]
["bitfinex","ETHUSD",1762997597460,1.51300684,3444.2,3444.1,0.511]
["bitfinex","ETHUSD",1762997597663,0.72,3444.2,3444.1,0.511]
["bitfinex","ETHUSD",1762997598560,4.52673185,3444.2,3444.1,0.511]
["bitfinex","ETHUSD",1762997598732,1.7233,3444.2,3444.1,0.511]
["bitfinex","ETHUSD",1762997598933,0.72,3444.2,3444.1,0.511]
["bitfinex","ETHUSD",1762997599133,0.72,3444.2,3444.1,3.41451615]
["bitfinex","ETHUSD",1762997599433,0.72,3444.2,3444.1,0.511]
["bitfinex","ETHUSD",1762997599434,2.1233,3444.2,3444.1,0.511]
["bitfinex","ETHUSD",1762997599634,0.5,3444.5,3444.2,2.90343185]
["bitfinex","ETHUSD",1762997599834,0.72,3444.4,3444.2,2.90343185]
["bitfinex","ETHUSD",1762997600225,0.72,3444.4,3444.1,0.5868]
["bitfinex","ETHUSD",1762997600431,0.72,3444.4,3444.1,3.41450416]
["bitfinex","ETHUSD",1762997600962,0.72,3444.3,3444.1,0.511]
["bitfinex","ETHUSD",1762997601147,0.72,3444.3,3444.2,2.90343185]
["bitfinex","ETHUSD",1762997601555,0.5,3444.7,3444.4,2.90318317]
["bitfinex","ETHUSD",1762997601750,0.72,3444.6,3444.5,2.90311111]
["bitfinex","ETHUSD",1762997602166,0.72,3444.6,3444.5,3.23976357]
["bitfinex","ETHUSD",1762997602371,0.72,3444.6,3444.5,0.3366]
["bitfinex","ETHUSD",1762997602573,0.72,3444.6,3444.5,2.90317898]
["bitfinex","ETHUSD",1762997602770,0.72,3444.6,3444.1,0.5868]
["bitfinex","ETHUSD",1762997602946,0.9529,3444.2,3444.1,0.511]
["bitfinex","ETHUSD",1762997603296,4.27509211,3444.2,3444.1,0.511]
["bitfinex","ETHUSD",1762997603447,5.48836907,3444.2,3444.1,0.511]
["bitfinex","ETHUSD",1762997603842,8.23518407,3444.2,3444.1,0.511]
["bitfinex","ETHUSD",1762997604147,5.78960881,3444.2,3444.1,0.511]
["bitfinex","ETHUSD",1762997604545,10.10631381,3444.2,3444.1,0.511]
["bitfinex","ETHUSD",1762997604774,11.28902291,3444.2,3444.1,0.511]
["bitfinex","ETHUSD",1762997605075,11.44581256,3444.2,3444.1,0.511]
["bitfinex","ETHUSD",1762997605275,10.25549256,3444.2,3444.1,0.511]
["bitfinex","ETHUSD",1762997605847,0.1928,3443.5,3442.1,0.011]
["bitfinex","ETHUSD",1762997606048,0.1928,3443.5,3440.1,0.01]
["bitfinex","ETHUSD",1762997606049,6.12866663,3442.7,3441.3,0.76881792]
["bitfinex","ETHUSD",1762997606242,22.066603,3442.9,3441.1,0.01]
["bitfinex","ETHUSD",1762997606243,4.05166303,3441.2,3441.1,0.01]
["bitfinex","ETHUSD",1762997606492,13.75294729,3441.2,3441.1,0.01]
["bitfinex","ETHUSD",1762997606775,13.41137434,3441.2,3441.1,0.01]
["bitfinex","ETHUSD",1762997606954,13.04109203,3441.2,3441.1,0.01]
["bitfinex","ETHUSD",1762997607153,12.44664103,3441.2,3441.1,0.01]
["bitfinex","ETHUSD",1762997607353,31.87246088,3441.2,3441.1,0.01]
["bitfinex","ETHUSD",1762997607677,11.33904204,3441.2,3441.1,0.01]
["bitfinex","ETHUSD",1762997607855,14.19011904,3441.2,3441.1,0.01]
["bitfinex","ETHUSD",1762997608060,10.9964693,3441.2,3441.1,0.01]
["bitfinex","ETHUSD",1762997608281,16.67223593,3441.2,3441.1,0.01]
["bitfinex","ETHUSD",1762997608467,17.46222988,3441.2,3441.1,0.01]
["bitfinex","ETHUSD",1762997608659,16.70547598,3441.2,3441.1,0.01]
["bitfinex","ETHUSD",1762997608853,38.94295998,3441.2,3441.1,0.01]
["bitfinex","ETHUSD",1762997609055,39.69971388,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1762997609261,39.38095362,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1762997609472,39.79971388,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1762997609698,38.13571888,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1762997609883,36.51212624,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1762997610196,16.47004904,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1762997610769,13.15858201,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1762997610968,12.02484121,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1762997611179,10.489595,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1762997611756,4.520589,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1762997612090,1.22,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1762997612415,1.22,3441.2,3441.1,2.90604749]
["bitfinex","ETHUSD",1762997612609,0.72,3441.2,3441.1,3.32944749]
["bitfinex","ETHUSD",1762997613167,1.569,3442.6,3441.1,3.32944749]
["bitfinex","ETHUSD",1762997613168,0.1,3441.7,3441.6,2.90562529]
["bitfinex","ETHUSD",1762997613331,0.72,3441.6,3441.5,2.90570971]
["bitfinex","ETHUSD",1762997613822,0.72,3441.6,3441.3,2.90587375]
["bitfinex","ETHUSD",1762997614176,0.72,3441.6,3441.2,2.90593149]
["bitfinex","ETHUSD",1762997614588,0.72,3441.6,3441.1,1e-08]
["bitfinex","ETHUSD",1762997614792,0.1,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1762997615077,0.1,3441.4,3441.1,0.07580001]
["bitfinex","ETHUSD",1762997615325,1.22,3441.6,3441.1,0.42340001]
["bitfinex","ETHUSD",1762997615483,1.22,3441.6,3441.1,3.32942489]
["bitfinex","ETHUSD",1762997615890,1.22,3441.6,3441.1,3.67701522]
["bitfinex","ETHUSD",1762997615891,0.72,3441.6,3441.1,3.67701522]
["bitfinex","ETHUSD",1762997616126,0.72,3441.6,3441.5,2.90570971]
["bitfinex","ETHUSD",1762997616286,0.72,3441.6,3441.5,0.3476]
["bitfinex","ETHUSD",1762997616713,0.72,3441.6,3441.1,0.07580001]
["bitfinex","ETHUSD",1762997617151,1.974504,3442.6,3441.5,0.3476]
["bitfinex","ETHUSD",1762997617152,1.569,3442.6,3441.5,0.3476]
["bitfinex","ETHUSD",1762997617326,0.72,3442.5,3442.2,2.90510871]
["bitfinex","ETHUSD",1762997617531,0.72,3442.5,3442.1,0.1044]
["bitfinex","ETHUSD",1762997618220,0.72,3442.5,3441.3,2.90583305]
["bitfinex","ETHUSD",1762997618221,2.90556571,3441.7,3440.6,0.3476]
["bitfinex","ETHUSD",1762997618420,0.1,3441.5,3441.1,0.07580001]
["bitfinex","ETHUSD",1762997618945,0.5,3441.6,3441.2,2.90589267]
["bitfinex","ETHUSD",1762997619122,0.5,3441.6,3441.3,2.90587518]
["bitfinex","ETHUSD",1762997619518,0.5,3441.6,3441.1,0.07580001]
["bitfinex","ETHUSD",1762997619720,0.5,3441.6,3441.1,2.98181378]
["bitfinex","ETHUSD",1762997619921,0.5,3441.6,3441.1,0.07580001]
["bitfinex","ETHUSD",1762997620120,5.60728978,3442.6,3441.5,3.25329457]
["bitfinex","ETHUSD",1762997620121,0.1,3442.6,3441.5,3.25329457]
["bitfinex","ETHUSD",1762997620407,0.1,3442.6,3441.2,0.3476]
["bitfinex","ETHUSD",1762997620408,0.5,3442.3,3441.8,0.3476]
["bitfinex","ETHUSD",1762997620656,0.5,3442.3,3441.7,2.90552964]
["bitfinex","ETHUSD",1762997620834,2.90495003,3442.4,3441.6,2.90556976]
["bitfinex","ETHUSD",1762997621148,0.1,3442.1,3441.5,1.1337408]
["bitfinex","ETHUSD",1762997621346,0.65297732,3442.3,3441.5,1.4813408]
["bitfinex","ETHUSD",1762997621347,0.5,3442.3,3441.5,1.4813408]
["bitfinex","ETHUSD",1762997621549,0.5,3442.3,3442.0,2.90528115]
["bitfinex","ETHUSD",1762997621710,0.5,3442.3,3441.6,2.90555137]
["bitfinex","ETHUSD",1762997621919,2.90498909,3442.4,3441.6,2.90555137]
["bitfinex","ETHUSD",1762997621920,0.002,3442.0,3441.6,2.90555137]
["bitfinex","ETHUSD",1762997622239,0.002,3442.0,3441.7,2.90552601]
["bitfinex","ETHUSD",1762997622623,0.002,3442.0,3441.9,3.25297203]
["bitfinex","ETHUSD",1762997624114,0.002,3442.0,3441.9,3.60057203]
["bitfinex","ETHUSD",1762997624553,0.002,3442.0,3441.9,5.38491683]
["bitfinex","ETHUSD",1762997625766,0.002,3442.0,3441.9,5.79042083]
["bitfinex","ETHUSD",1762997626532,0.002,3442.0,3441.9,4.38671283]
["bitfinex","ETHUSD",1762997627067,0.002,3442.0,3441.9,4.73431283]
["bitfinex","ETHUSD",1762997627774,0.002,3442.0,3441.9,4.38671283]
["bitfinex","ETHUSD",1762997627976,0.002,3442.0,3441.9,1.1337408]
["bitfinex","ETHUSD",1762997628144,0.102,3442.0,3441.1,0.07680001]
["bitfinex","ETHUSD",1762997628469,0.002,3442.0,3441.9,1.4813408]
["bitfinex","ETHUSD",1762997628645,0.002,3442.0,3441.8,2.90542326]
["bitfinex","ETHUSD",1762997628846,0.002,3442.0,3441.8,2.90543072]
["bitfinex","ETHUSD",1762997629174,0.002,3442.0,3441.2,0.3476]
["bitfinex","ETHUSD",1762997629175,0.002,3442.0,3441.9,2.90537203]
["bitfinex","ETHUSD",1762997629473,0.002,3442.0,3441.9,4.03911283]
["bitfinex","ETHUSD",1762997630345,0.002,3442.0,3441.9,1.1337408]
["bitfinex","ETHUSD",1762997630871,0.002,3442.0,3441.9,4.03911283]
["bitfinex","ETHUSD",1762997631275,0.002,3442.0,3441.2,0.3476]
["bitfinex","ETHUSD",1762997631454,0.002,3442.0,3441.3,2.90587859]
["bitfinex","ETHUSD",1762997631653,0.002,3442.0,3441.6,2.90561602]
["bitfinex","ETHUSD",1762997631988,0.002,3442.0,3441.2,0.3476]
["bitfinex","ETHUSD",1762997632189,0.002,3442.0,3441.9,2.90537203]
["bitfinex","ETHUSD",1762997632492,0.002,3442.0,3441.2,1.4813408]
["bitfinex","ETHUSD",1762997632794,0.002,3442.0,3441.8,2.90540396]
["bitfinex","ETHUSD",1762997633557,0.002,3442.0,3441.9,3.25297203]
["bitfinex","ETHUSD",1762997634180,0.002,3442.0,3441.2,0.405504]
["bitfinex","ETHUSD",1762997634358,0.002,3442.0,3441.8,2.90539994]
["bitfinex","ETHUSD",1762997634559,0.002,3442.0,3441.9,2.90537203]
["bitfinex","ETHUSD",1762997635281,0.002,3442.0,3441.9,3.25297203]
["bitfinex","ETHUSD",1762997636100,0.002,3442.0,3441.8,1.1337408]
["bitfinex","ETHUSD",1762997636259,0.002,3442.0,3441.6,2.90561158]
["bitfinex","ETHUSD",1762997636461,0.1952,3441.9,3440.8,4.44550198]
["bitfinex","ETHUSD",1762997636698,0.7724,3441.9,3441.2,2.90590646]
["bitfinex","ETHUSD",1762997636887,0.1,3441.6,3441.2,2.90590995]
["bitfinex","ETHUSD",1762997637074,0.1,3441.6,3441.1,0.00100001]
["bitfinex","ETHUSD",1762997637271,0.82,3441.6,3441.1,0.00100001]
["bitfinex","ETHUSD",1762997637491,0.72,3441.6,3441.5,2.90570971]
["bitfinex","ETHUSD",1762997637789,0.002,3442.0,3441.9,2.90537203]
["bitfinex","ETHUSD",1762997637990,0.722,3442.0,3441.9,2.90537203]
["bitfinex","ETHUSD",1762997638416,1.6529,3442.0,3441.6,2.90554332]
["bitfinex","ETHUSD",1762997638607,0.1952,3441.9,3441.7,2.90548799]
["bitfinex","ETHUSD",1762997639106,0.1952,3441.9,3441.4,4.03946571]
["bitfinex","ETHUSD",1762997639310,0.1952,3441.9,3441.4,1.1337408]
["bitfinex","ETHUSD",1762997639713,0.722,3442.0,3441.9,2.90537203]
["bitfinex","ETHUSD",1762997639913,0.722,3442.0,3441.2,1.1337408]
["bitfinex","ETHUSD",1762997640129,0.722,3442.0,3441.3,2.90582408]
["bitfinex","ETHUSD",1762997640423,0.722,3442.0,3441.2,2.90592764]
["bitfinex","ETHUSD",1762997640424,0.2,3441.7,3441.2,2.90592764]
["bitfinex","ETHUSD",1762997640624,0.2,3441.7,3441.3,2.90586689]
["bitfinex","ETHUSD",1762997640829,0.2,3441.7,3441.2,2.90592169]
["bitfinex","ETHUSD",1762997640994,0.2,3441.7,3441.1,0.00100001]
["bitfinex","ETHUSD",1762997640995,0.4537,3441.2,3441.1,0.00100001]
["bitfinex","ETHUSD",1762997641196,1.1737,3441.2,3441.1,0.00100001]
["bitfinex","ETHUSD",1762997641397,0.72,3441.2,3441.1,4.04078829]
["bitfinex","ETHUSD",1762997641838,2.1509,3441.2,3441.1,0.00100001]
["bitfinex","ETHUSD",1762997641995,2.36599,3441.2,3441.1,0.00100001]
["bitfinex","ETHUSD",1762997642324,8.047569,3441.2,3441.1,0.00100001]
["bitfinex","ETHUSD",1762997642508,10.23470303,3441.2,3441.1,0.00100001]
["bitfinex","ETHUSD",1762997642711,10.63189424,3441.2,3441.1,0.00100001]
["bitfinex","ETHUSD",1762997643125,10.63189424,3441.2,3440.7,0.001]
["bitfinex","ETHUSD",1762997643126,2.90630086,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1762997643330,0.9925,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1762997643705,1.7125,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1762997643928,2.1723,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1762997644131,0.1952,3441.9,3440.7,3.25492915]
["bitfinex","ETHUSD",1762997644132,0.4598,3441.7,3440.7,3.25492915]
["bitfinex","ETHUSD",1762997644327,0.5,3441.3,3440.7,0.001]
["bitfinex","ETHUSD",1762997644515,0.72,3441.2,3441.1,2.90604748]
["bitfinex","ETHUSD",1762997644835,0.72,3441.2,3440.7,0.001]
["bitfinex","ETHUSD",1762997644836,0.72,3441.2,3440.9,2.90621596]
["bitfinex","ETHUSD",1762997645519,0.72,3441.2,3440.8,2.90629525]
["bitfinex","ETHUSD",1762997645917,0.72,3441.2,3441.0,2.90611827]
["bitfinex","ETHUSD",1762997646838,0.72,3441.2,3440.7,0.001]
["bitfinex","ETHUSD",1762997647038,2.90563442,3441.6,3440.7,2.90734284]
["bitfinex","ETHUSD",1762997647208,0.83654344,3441.5,3441.0,2.90613029]
["bitfinex","ETHUSD",1762997647405,1.55654344,3441.5,3441.0,2.90613029]
["bitfinex","ETHUSD",1762997647606,1.29634344,3441.5,3440.7,0.001]
["bitfinex","ETHUSD",1762997647808,0.6952,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1762997648135,0.002,3442.3,3441.8,2.90545644]
["bitfinex","ETHUSD",1762997648136,0.002,3442.3,3441.9,2.90537203]
["bitfinex","ETHUSD",1762997648437,0.722,3442.0,3441.8,2.90542543]
["bitfinex","ETHUSD",1762997648626,0.002,3442.0,3441.9,2.90537203]
["bitfinex","ETHUSD",1762997648826,0.722,3442.0,3441.4,0.0758]
["bitfinex","ETHUSD",1762997649043,0.722,3442.0,3441.4,0.23151408]
["bitfinex","ETHUSD",1762997649229,0.722,3442.0,3441.4,1.2095408]
["bitfinex","ETHUSD",1762997649436,0.722,3442.0,3441.9,2.90537203]
["bitfinex","ETHUSD",1762997649830,0.002,3442.0,3441.9,3.25297203]
["bitfinex","ETHUSD",1762997650249,0.002,3442.0,3441.9,4.73431283]
["bitfinex","ETHUSD",1762997650545,0.002,3442.0,3441.9,1.1337408]
["bitfinex","ETHUSD",1762997650756,0.002,3442.0,3441.6,2.90560863]
["bitfinex","ETHUSD",1762997651053,0.002,3442.0,3441.7,2.90553818]
["bitfinex","ETHUSD",1762997651429,0.002,3442.0,3441.8,2.90544777]
["bitfinex","ETHUSD",1762997651641,0.002,3442.0,3441.4,0.0758]
["bitfinex","ETHUSD",1762997651642,0.002,3442.0,3441.9,2.90537203]
["bitfinex","ETHUSD",1762997651846,0.002,3442.0,3441.9,4.67725003]
["bitfinex","ETHUSD",1762997652755,0.002,3442.0,3441.9,4.38671283]
["bitfinex","ETHUSD",1762997653525,0.002,3442.0,3441.9,4.73431283]
["bitfinex","ETHUSD",1762997653857,0.002,3442.0,3441.9,5.13981683]
["bitfinex","ETHUSD",1762997654276,0.01,3442.9,3442.6,2.90478126]
["bitfinex","ETHUSD",1762997654426,0.01,3442.9,3442.6,4.38612206]
["bitfinex","ETHUSD",1762997654629,0.01,3442.9,3442.6,1.1337408]
["bitfinex","ETHUSD",1762997654823,0.1971,3442.9,3442.6,1.1337408]
["bitfinex","ETHUSD",1762997655130,0.1971,3442.9,3442.6,4.03852206]
["bitfinex","ETHUSD",1762997655556,0.01,3442.9,3442.6,4.03852206]
["bitfinex","ETHUSD",1762997655755,0.1971,3442.9,3442.6,1.1337408]
["bitfinex","ETHUSD",1762997656463,0.1971,3442.9,3442.3,0.1044]
["bitfinex","ETHUSD",1762997656761,0.1971,3442.9,3442.3,1.1337408]
["bitfinex","ETHUSD",1762997657057,0.722,3442.7,3442.4,2.9048975]
["bitfinex","ETHUSD",1762997657441,0.722,3442.7,3442.5,2.90486289]
["bitfinex","ETHUSD",1762997657841,0.722,3442.7,3442.4,2.90493455]
["bitfinex","ETHUSD",1762997658038,0.722,3442.7,3442.6,2.90478126]
["bitfinex","ETHUSD",1762997658261,0.722,3442.7,3442.5,2.90481095]
["bitfinex","ETHUSD",1762997658463,0.722,3442.7,3442.6,2.90478126]
["bitfinex","ETHUSD",1762997659350,0.002,3442.7,3442.6,2.90478126]
["bitfinex","ETHUSD",1762997659550,0.002,3442.7,3442.6,3.25238126]
["bitfinex","ETHUSD",1762997659931,0.002,3442.7,3442.6,5.00184769]
["bitfinex","ETHUSD",1762997660131,0.002,3442.7,3442.6,4.38612206]
["bitfinex","ETHUSD",1762997660761,0.002,3443.1,3443.0,2.90444379]
["bitfinex","ETHUSD",1762997661086,0.002,3443.1,3443.0,3.25204379]
["bitfinex","ETHUSD",1762997661293,0.002,3443.1,3443.0,4.73338459]
["bitfinex","ETHUSD",1762997661568,0.002,3443.4,3443.3,4.38553154]
["bitfinex","ETHUSD",1762997661569,1e-08,3443.4,3443.3,4.38553154]
["bitfinex","ETHUSD",1762997661784,1e-08,3443.4,3443.3,5.99914604]
["bitfinex","ETHUSD",1762997661992,1e-08,3443.4,3443.3,6.34674604]
["bitfinex","ETHUSD",1762997663381,1e-08,3443.4,3443.3,1.4813408]
["bitfinex","ETHUSD",1762997663578,1e-08,3443.4,3443.3,4.03793154]
["bitfinex","ETHUSD",1762997664672,1e-08,3443.4,3443.3,4.38553154]
["bitfinex","ETHUSD",1762997665147,0.94100001,3443.4,3442.2,0.3476]
["bitfinex","ETHUSD",1762997665374,0.4832,3443.3,3442.2,0.41922604]
["bitfinex","ETHUSD",1762997665547,2.90442375,3443.1,3442.3,2.9049957]
["bitfinex","ETHUSD",1762997665742,3.00436175,3443.1,3442.2,2.90511881]
["bitfinex","ETHUSD",1762997665988,3.38764379,3443.0,3442.2,2.90507797]
["bitfinex","ETHUSD",1762997666288,0.5,3442.9,3442.0,2.90521732]
["bitfinex","ETHUSD",1762997666460,1.1703,3442.9,3442.3,2.90502571]
["bitfinex","ETHUSD",1762997666659,1.94010545,3442.9,3442.3,2.90502571]
["bitfinex","ETHUSD",1762997666847,1.44010545,3442.9,3442.1,0.1044]
["bitfinex","ETHUSD",1762997667047,0.6703,3442.9,3442.5,2.90479694]
["bitfinex","ETHUSD",1762997667247,0.6703,3442.9,3442.1,0.1044]
["bitfinex","ETHUSD",1762997667479,0.6703,3442.9,3442.2,2.90503903]
["bitfinex","ETHUSD",1762997667777,0.6703,3442.9,3442.5,2.90483839]
["bitfinex","ETHUSD",1762997668371,0.6703,3442.9,3442.5,2.90484316]
["bitfinex","ETHUSD",1762997668572,0.6703,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1762997668888,0.1871,3442.9,3442.1,0.1044]
["bitfinex","ETHUSD",1762997669084,0.1871,3442.9,3442.4,2.90487783]
["bitfinex","ETHUSD",1762997669085,0.7703,3442.9,3442.4,2.90487783]
["bitfinex","ETHUSD",1762997669284,0.7703,3442.9,3442.5,2.90485963]
["bitfinex","ETHUSD",1762997669456,0.7703,3442.9,3442.4,2.90491799]
["bitfinex","ETHUSD",1762997669654,0.7703,3442.9,3442.5,2.90485698]
["bitfinex","ETHUSD",1762997669851,0.7703,3442.9,3442.1,0.1044]
["bitfinex","ETHUSD",1762997670079,1e-08,3443.4,3442.1,0.1044]
["bitfinex","ETHUSD",1762997670080,1e-08,3443.4,3442.1,1.5857408]
["bitfinex","ETHUSD",1762997670277,0.719,3443.1,3442.3,2.90503442]
["bitfinex","ETHUSD",1762997670477,0.719,3443.1,3442.8,2.90459737]
["bitfinex","ETHUSD",1762997671386,0.719,3443.1,3442.8,2.90458993]
["bitfinex","ETHUSD",1762997671788,0.719,3443.1,3442.2,1.1337408]
["bitfinex","ETHUSD",1762997671988,0.719,3443.1,3442.3,0.15857408]
["bitfinex","ETHUSD",1762997672878,0.48320001,3443.4,3442.3,0.15857408]
["bitfinex","ETHUSD",1762997673078,0.719,3443.3,3443.2,2.90424164]
["bitfinex","ETHUSD",1762997673298,0.719,3443.3,3443.1,2.90434412]
["bitfinex","ETHUSD",1762997673499,1e-08,3443.4,3443.3,2.90419074]
["bitfinex","ETHUSD",1762997674016,1e-08,3443.4,3443.3,5.31397912]
["bitfinex","ETHUSD",1762997674373,1e-08,3443.4,3443.3,5.71948312]
["bitfinex","ETHUSD",1762997675190,1e-08,3443.9,3443.8,3.65687309]
["bitfinex","ETHUSD",1762997675707,1e-08,3443.9,3443.8,4.00447309]
["bitfinex","ETHUSD",1762997677711,1e-08,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762997677887,1e-08,3443.9,3443.8,4.03750989]
["bitfinex","ETHUSD",1762997678272,1e-08,3443.9,3443.8,1.1337408]
["bitfinex","ETHUSD",1762997678477,1e-08,3443.9,3442.8,2.90460335]
["bitfinex","ETHUSD",1762997678478,0.19400001,3443.9,3442.8,2.90460335]
["bitfinex","ETHUSD",1762997678674,0.19400001,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762997678675,1e-08,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762997679785,1e-08,3443.9,3443.8,3.25136909]
["bitfinex","ETHUSD",1762997680211,1e-08,3443.9,3443.8,4.38510989]
["bitfinex","ETHUSD",1762997680399,1e-08,3443.9,3443.8,4.73270989]
["bitfinex","ETHUSD",1762997680577,1e-08,3443.9,3443.8,5.49636745]
["bitfinex","ETHUSD",1762997681406,1e-08,3443.9,3443.8,5.90187145]
["bitfinex","ETHUSD",1762997682818,1e-08,3443.9,3443.8,9.26526044]
["bitfinex","ETHUSD",1762997685523,1e-08,3443.9,3443.8,5.55427145]
["bitfinex","ETHUSD",1762997685721,1e-08,3443.9,3443.8,4.44301389]
["bitfinex","ETHUSD",1762997686323,1e-08,3443.9,3443.8,4.79061389]
["bitfinex","ETHUSD",1762997686488,1e-08,3443.9,3443.8,5.13821389]
["bitfinex","ETHUSD",1762997687922,1e-08,3443.9,3443.8,4.44301389]
["bitfinex","ETHUSD",1762997688100,1e-08,3443.9,3443.8,4.79061389]
["bitfinex","ETHUSD",1762997688308,1e-08,3443.9,3443.8,5.89640075]
["bitfinex","ETHUSD",1762997689038,1e-08,3443.9,3443.8,5.54880075]
["bitfinex","ETHUSD",1762997689236,1e-08,3443.9,3443.8,4.03750989]
["bitfinex","ETHUSD",1762997690836,1e-08,3443.9,3443.8,4.90964728]
["bitfinex","ETHUSD",1762997691036,1e-08,3443.9,3443.8,5.25724728]
["bitfinex","ETHUSD",1762997691337,1e-08,3443.9,3443.8,4.90964728]
["bitfinex","ETHUSD",1762997692018,0.00200001,3443.9,3443.8,4.90964728]
["bitfinex","ETHUSD",1762997692512,0.00200001,3443.9,3443.8,5.25724728]
["bitfinex","ETHUSD",1762997692716,0.00200001,3443.9,3443.8,6.42095858]
["bitfinex","ETHUSD",1762997693140,0.00200001,3443.9,3443.8,6.07335858]
["bitfinex","ETHUSD",1762997693745,0.00200001,3443.9,3443.8,5.72575858]
["bitfinex","ETHUSD",1762997694051,0.00200001,3443.9,3443.8,4.90964728]
["bitfinex","ETHUSD",1762997694935,1.14750001,3443.9,3443.4,0.001]
["bitfinex","ETHUSD",1762997695244,1.14750001,3443.9,3443.7,2.90380337]
["bitfinex","ETHUSD",1762997695245,0.65020001,3443.9,3443.7,2.90380337]
["bitfinex","ETHUSD",1762997695550,0.4542,3443.8,3443.7,2.90380337]
["bitfinex","ETHUSD",1762997695847,0.9515,3443.8,3443.6,2.90391611]
["bitfinex","ETHUSD",1762997696049,0.9515,3443.8,3443.4,0.001]
["bitfinex","ETHUSD",1762997696050,0.4972,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762997696529,0.9514,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762997696727,0.4972,3443.5,3443.4,4.0388472]
["bitfinex","ETHUSD",1762997696915,0.9514,3443.5,3443.4,4.0388472]
["bitfinex","ETHUSD",1762997697617,0.91400001,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762997697819,0.19600001,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762997698014,0.69330001,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762997698472,0.69330001,3443.9,3443.4,4.03881717]
["bitfinex","ETHUSD",1762997698473,1.14750001,3443.9,3443.4,4.03881717]
["bitfinex","ETHUSD",1762997698677,1.14750001,3443.9,3443.4,0.001]
["bitfinex","ETHUSD",1762997698678,0.4973,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762997698841,0.9515,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762997699657,0.9515,3443.5,3443.4,2.9051064]
["bitfinex","ETHUSD",1762997700366,0.9515,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762997700367,3.85552207,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762997700583,5.24846713,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762997700866,6.17899168,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762997701077,0.9515,3443.5,3443.4,2.9051064]
["bitfinex","ETHUSD",1762997701371,0.00200001,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762997702281,0.69330001,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762997702577,0.00200001,3443.9,3443.8,5.37137715]
["bitfinex","ETHUSD",1762997702791,0.00200001,3443.9,3443.8,5.71897715]
["bitfinex","ETHUSD",1762997702929,0.00200001,3443.9,3443.8,5.37137715]
["bitfinex","ETHUSD",1762997704870,0.194,3445.0,3444.8,2.90292614]
["bitfinex","ETHUSD",1762997705455,0.002,3445.1,3444.8,2.90292614]
["bitfinex","ETHUSD",1762997706159,0.002,3445.1,3444.8,4.03666694]
["bitfinex","ETHUSD",1762997706339,0.002,3445.1,3444.8,5.12423468]
["bitfinex","ETHUSD",1762997706776,0.002,3445.1,3444.8,5.51783468]
["bitfinex","ETHUSD",1762997706981,1e-08,3444.9,3444.8,5.92333868]
["bitfinex","ETHUSD",1762997707212,1e-08,3444.9,3444.8,6.03957669]
["bitfinex","ETHUSD",1762997707715,1e-08,3444.9,3444.8,9.3999484]
["bitfinex","ETHUSD",1762997709028,1e-08,3444.9,3444.8,6.03957669]
["bitfinex","ETHUSD",1762997709230,1e-08,3444.9,3444.8,1.1337408]
["bitfinex","ETHUSD",1762997709433,1.15950001,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762997709730,0.18380001,3444.9,3444.2,1.1337408]
["bitfinex","ETHUSD",1762997710026,1e-08,3444.9,3444.8,4.03666694]
["bitfinex","ETHUSD",1762997710917,1e-08,3444.9,3444.8,4.03766694]
["bitfinex","ETHUSD",1762997711125,0.43716001,3445.4,3445.3,2.90250486]
["bitfinex","ETHUSD",1762997711512,0.92256001,3445.4,3445.3,2.90250486]
["bitfinex","ETHUSD",1762997712097,0.4854,3445.4,3445.3,2.90250486]
["bitfinex","ETHUSD",1762997712293,0.002,3445.6,3445.4,2.90242061]
["bitfinex","ETHUSD",1762997712543,0.002,3445.6,3445.5,2.90233638]
["bitfinex","ETHUSD",1762997712544,0.00044,3445.6,3445.5,2.90233638]
["bitfinex","ETHUSD",1762997712927,0.00044,3445.6,3445.5,4.90680337]
["bitfinex","ETHUSD",1762997713098,0.00044,3445.6,3445.5,5.35350337]
["bitfinex","ETHUSD",1762997713298,0.00044,3445.6,3445.5,4.90680337]
["bitfinex","ETHUSD",1762997714506,0.00044,3445.6,3445.5,5.35350337]
["bitfinex","ETHUSD",1762997715039,0.00044,3445.6,3445.5,4.90680337]
["bitfinex","ETHUSD",1762997715812,0.18868,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762997716156,0.67898,3445.9,3445.8,4.03582449]
["bitfinex","ETHUSD",1762997716356,1.16438,3445.9,3445.8,4.03582449]
["bitfinex","ETHUSD",1762997716922,1.15762,3445.9,3445.8,4.03582449]
["bitfinex","ETHUSD",1762997718922,0.01,3446.9,3445.8,2.79614092]
["bitfinex","ETHUSD",1762997719234,0.01,3446.9,3445.8,0.4796]
["bitfinex","ETHUSD",1762997719431,0.01,3446.9,3445.9,0.4796]
["bitfinex","ETHUSD",1762997719816,0.01,3446.9,3446.7,2.90126822]
["bitfinex","ETHUSD",1762997720021,0.01,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762997720223,0.01,3446.9,3446.7,2.90125813]
["bitfinex","ETHUSD",1762997720224,0.4038,3446.9,3446.7,2.90125813]
["bitfinex","ETHUSD",1762997720441,0.4038,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762997720969,2.90185038,3446.1,3444.8,0.4806]
["bitfinex","ETHUSD",1762997721170,0.97415239,3446.0,3445.4,2.90240367]
["bitfinex","ETHUSD",1762997721371,0.97415239,3446.0,3444.8,0.4806]
["bitfinex","ETHUSD",1762997721372,0.0718,3445.5,3444.8,0.001]
["bitfinex","ETHUSD",1762997721724,0.0968,3444.9,3444.8,2.90392614]
["bitfinex","ETHUSD",1762997722035,0.0968,3444.9,3444.8,4.03766694]
["bitfinex","ETHUSD",1762997722656,0.716,3445.7,3444.8,1.1347408]
["bitfinex","ETHUSD",1762997722953,0.1629,3444.9,3444.8,2.90390091]
["bitfinex","ETHUSD",1762997723117,0.1629,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762997723317,1.2693,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762997723543,0.8789,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762997723759,1.2693,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762997725033,1.7693,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762997725434,1.94623,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762997725758,1.7693,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762997726182,4.67214188,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762997726841,2.90317898,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762997727073,3.00707898,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762997727380,5.09677081,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762997727583,5.09677081,3444.5,3444.1,0.011]
["bitfinex","ETHUSD",1762997727584,2.90343185,3444.2,3444.1,0.011]
["bitfinex","ETHUSD",1762997727752,2.90343185,3444.2,3442.2,0.4796]
["bitfinex","ETHUSD",1762997727753,0.1,3443.5,3442.9,2.90452216]
["bitfinex","ETHUSD",1762997727954,0.8203,3443.5,3443.1,2.91533129]
["bitfinex","ETHUSD",1762997728474,1.2141,3443.5,3443.2,2.90425952]
["bitfinex","ETHUSD",1762997728679,0.5939,3444.0,3443.6,2.90386887]
["bitfinex","ETHUSD",1762997728877,0.716,3443.9,3443.6,2.90386887]
["bitfinex","ETHUSD",1762997729174,0.3938,3443.7,3443.4,0.001]
["bitfinex","ETHUSD",1762997729374,0.3938,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762997729743,0.3938,3443.5,3443.4,2.9051064]
["bitfinex","ETHUSD",1762997729943,0.0939,3444.0,3443.9,2.90368477]
["bitfinex","ETHUSD",1762997730179,0.8099,3444.0,3443.9,2.90368477]
["bitfinex","ETHUSD",1762997730359,0.8597,3444.0,3443.7,2.90378319]
["bitfinex","ETHUSD",1762997730558,0.8597,3444.0,3443.4,0.001]
["bitfinex","ETHUSD",1762997730876,0.8597,3444.0,3443.9,2.90368477]
["bitfinex","ETHUSD",1762997731045,0.1437,3444.0,3443.4,0.001]
["bitfinex","ETHUSD",1762997731376,0.3904,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762997731878,0.598,3443.7,3443.6,2.90393773]
["bitfinex","ETHUSD",1762997732205,0.498,3443.7,3443.6,2.90393773]
["bitfinex","ETHUSD",1762997732876,0.716,3444.1,3443.4,1.1347408]
["bitfinex","ETHUSD",1762997733176,0.716,3444.1,3443.4,0.001]
["bitfinex","ETHUSD",1762997733373,0.1,3443.9,3443.4,0.001]
["bitfinex","ETHUSD",1762997733677,0.1,3443.9,3443.5,2.90402207]
["bitfinex","ETHUSD",1762997733880,0.716,3444.1,3444.0,2.90360046]
["bitfinex","ETHUSD",1762997734055,0.716,3444.1,3443.4,0.4709]
["bitfinex","ETHUSD",1762997734381,0.716,3444.1,3444.0,2.90360046]
["bitfinex","ETHUSD",1762997734745,0.716,3444.1,3443.4,0.4709]
["bitfinex","ETHUSD",1762997734975,0.716,3444.1,3443.5,0.3375045]
["bitfinex","ETHUSD",1762997735175,0.716,3444.1,3443.7,2.90384524]
["bitfinex","ETHUSD",1762997735377,0.716,3444.1,3443.6,2.90386995]
["bitfinex","ETHUSD",1762997735565,0.1,3443.9,3443.4,0.001]
["bitfinex","ETHUSD",1762997735774,4.01333308,3444.1,3443.4,0.001]
["bitfinex","ETHUSD",1762997735775,0.1437,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762997735945,0.0939,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762997736278,0.716,3444.1,3443.4,0.001]
["bitfinex","ETHUSD",1762997736478,0.716,3444.1,3444.0,2.90360046]
["bitfinex","ETHUSD",1762997736693,0.5,3444.6,3444.0,2.9035538]
["bitfinex","ETHUSD",1762997736977,1.1098,3444.1,3443.4,0.4709]
["bitfinex","ETHUSD",1762997737164,1.1098,3444.1,3443.9,2.90367228]
["bitfinex","ETHUSD",1762997737544,1.1098,3444.1,3443.4,0.4709]
["bitfinex","ETHUSD",1762997738141,1.2098,3444.1,3443.4,0.001]
["bitfinex","ETHUSD",1762997738346,1.2596,3444.1,3443.4,0.001]
["bitfinex","ETHUSD",1762997738578,0.5,3443.9,3443.5,2.90402207]
["bitfinex","ETHUSD",1762997738778,0.5,3443.9,3443.4,0.001]
["bitfinex","ETHUSD",1762997738779,2.90376909,3443.8,3443.4,0.001]
["bitfinex","ETHUSD",1762997738941,0.3366,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762997739140,1.0526,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762997739566,0.716,3443.5,3443.4,0.001]
["bitfinex","ETHUSD",1762997739766,0.7658,3443.5,3443.4,2.9051064]
["bitfinex","ETHUSD",1762997739948,0.0939,3443.9,3443.4,0.001]
["bitfinex","ETHUSD",1762997740146,0.716,3443.5,3443.4,2.9051064]
["bitfinex","ETHUSD",1762997741083,0.716,3443.5,3443.4,4.4917472]
["bitfinex","ETHUSD",1762997741286,0.1,3444.2,3443.7,2.90377358]
["bitfinex","ETHUSD",1762997741454,0.716,3444.1,3444.0,2.90360046]
["bitfinex","ETHUSD",1762997742850,0.716,3444.1,3443.8,2.90369317]
["bitfinex","ETHUSD",1762997743047,0.716,3444.1,3443.8,2.90372182]
["bitfinex","ETHUSD",1762997743251,0.716,3444.1,3444.0,2.90355666]
["bitfinex","ETHUSD",1762997743585,0.1,3444.6,3444.2,2.9034206]
["bitfinex","ETHUSD",1762997743778,0.715,3444.5,3443.5,0.4699]
["bitfinex","ETHUSD",1762997743978,0.715,3444.5,3444.1,2.90345796]
["bitfinex","ETHUSD",1762997744178,0.715,3444.5,3444.2,2.90343168]
["bitfinex","ETHUSD",1762997744382,0.715,3444.5,3444.2,2.90338082]
["bitfinex","ETHUSD",1762997744574,0.715,3444.5,3444.0,2.90354664]
["bitfinex","ETHUSD",1762997744891,0.715,3444.5,3443.5,0.4699]
["bitfinex","ETHUSD",1762997745062,1.91648718,3444.5,3443.9,2.90361544]
["bitfinex","ETHUSD",1762997745386,2.31028718,3444.5,3443.5,0.4699]
["bitfinex","ETHUSD",1762997745576,2.31028718,3444.5,3444.0,2.90353649]
["bitfinex","ETHUSD",1762997745884,2.31028718,3444.5,3443.5,1.6036408]
["bitfinex","ETHUSD",1762997746071,2.31028718,3444.5,3443.9,2.90361285]
["bitfinex","ETHUSD",1762997746072,1.6088,3444.5,3443.9,2.90361285]
["bitfinex","ETHUSD",1762997746384,2.90335084,3444.3,3443.7,2.90382501]
["bitfinex","ETHUSD",1762997746774,0.1,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762997746987,4.15880046,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762997747291,4.86502402,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762997747489,1.57102356,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762997747671,0.7648,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762997748712,0.7648,3444.0,3443.9,2.90468477]
["bitfinex","ETHUSD",1762997748909,0.715,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762997749208,1.1088,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762997749414,1.6586,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762997749614,1.82446,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762997750186,1.77466,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762997750512,0.715,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762997751104,0.7648,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762997751504,0.715,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1762997751704,0.502,3444.5,3443.9,0.001]
["bitfinex","ETHUSD",1762997751905,0.715,3444.4,3444.2,2.90336943]
["bitfinex","ETHUSD",1762997752303,0.002,3444.5,3444.4,2.90326326]
["bitfinex","ETHUSD",1762997752612,0.717,3444.5,3444.4,2.90326326]
["bitfinex","ETHUSD",1762997752815,0.002,3444.5,3444.4,2.90326326]
["bitfinex","ETHUSD",1762997753121,0.717,3444.5,3444.2,2.90342858]
["bitfinex","ETHUSD",1762997753413,0.8716,3444.5,3444.4,2.90326326]
["bitfinex","ETHUSD",1762997753611,0.717,3444.5,3444.1,0.1923]
["bitfinex","ETHUSD",1762997754116,0.717,3444.5,3443.9,0.001]
["bitfinex","ETHUSD",1762997754414,0.717,3444.5,3444.1,2.90345326]
["bitfinex","ETHUSD",1762997754601,0.717,3444.5,3443.9,0.001]
["bitfinex","ETHUSD",1762997754914,0.717,3444.5,3444.0,2.90360046]
["bitfinex","ETHUSD",1762997755118,0.717,3444.5,3443.9,2.90468343]
["bitfinex","ETHUSD",1762997755119,0.717,3444.5,3443.9,0.001]
["bitfinex","ETHUSD",1762997755316,0.717,3444.5,3444.4,2.90326326]
["bitfinex","ETHUSD",1762997755918,0.002,3444.5,3444.4,2.90326326]
["bitfinex","ETHUSD",1762997756120,0.717,3444.5,3444.4,2.90326326]
["bitfinex","ETHUSD",1762997756618,0.717,3444.5,3444.4,3.35616326]
["bitfinex","ETHUSD",1762997756804,0.717,3444.5,3444.4,0.4529]
["bitfinex","ETHUSD",1762997756986,0.717,3444.5,3444.4,3.35616326]
["bitfinex","ETHUSD",1762997757181,0.002,3444.5,3444.4,3.35616326]
["bitfinex","ETHUSD",1762997757386,0.717,3444.5,3444.4,3.35616326]
["bitfinex","ETHUSD",1762997758622,0.717,3444.5,3444.4,2.90326326]
["bitfinex","ETHUSD",1762997758819,0.717,3444.5,3444.1,0.4699]
["bitfinex","ETHUSD",1762997759021,0.717,3444.5,3444.1,3.37339002]
["bitfinex","ETHUSD",1762997759202,0.717,3444.5,3444.2,2.90343185]
["bitfinex","ETHUSD",1762997759397,0.717,3444.5,3444.4,2.90326326]
["bitfinex","ETHUSD",1762997759599,0.717,3444.5,3444.1,0.4699]
["bitfinex","ETHUSD",1762997760319,0.717,3444.5,3443.9,0.001]
["bitfinex","ETHUSD",1762997760542,0.717,3444.5,3443.9,0.18069408]
["bitfinex","ETHUSD",1762997760688,0.717,3444.5,3443.9,0.001]
["bitfinex","ETHUSD",1762997760888,0.817,3444.5,3444.2,2.90340637]
["bitfinex","ETHUSD",1762997761288,0.717,3444.5,3444.3,2.90326552]
["bitfinex","ETHUSD",1762997761491,0.002,3444.5,3444.4,3.35616326]
["bitfinex","ETHUSD",1762997761691,0.716,3444.5,3444.4,3.35616326]
["bitfinex","ETHUSD",1762997761923,0.716,3444.5,3444.4,3.82606326]
["bitfinex","ETHUSD",1762997762320,0.716,3444.5,3444.4,3.35616326]
["bitfinex","ETHUSD",1762997762523,0.002,3444.5,3444.4,4.8094567]
["bitfinex","ETHUSD",1762997762702,0.002,3444.5,3444.4,5.9431975]
["bitfinex","ETHUSD",1762997763040,0.002,3444.5,3444.4,6.3487015]
["bitfinex","ETHUSD",1762997764032,0.002,3446.3,3445.8,2.90208369]
["bitfinex","ETHUSD",1762997764256,0.58,3446.1,3445.8,4.16680985]
["bitfinex","ETHUSD",1762997764435,0.002,3446.3,3446.2,2.90174685]
["bitfinex","ETHUSD",1762997764635,0.002,3446.3,3446.2,4.71978765]
["bitfinex","ETHUSD",1762997764833,0.002,3446.3,3446.2,5.19098765]
["bitfinex","ETHUSD",1762997765730,0.002,3446.3,3446.2,6.29047078]
["bitfinex","ETHUSD",1762997766140,0.002,3446.3,3446.2,6.69597478]
["bitfinex","ETHUSD",1762997766863,0.002,3446.3,3446.2,1.1337408]
["bitfinex","ETHUSD",1762997767015,0.002,3446.3,3445.6,0.1982]
["bitfinex","ETHUSD",1762997767016,0.1566,3446.3,3445.6,0.1982]
["bitfinex","ETHUSD",1762997767246,0.1566,3446.3,3445.1,2.90267336]
["bitfinex","ETHUSD",1762997767449,0.1566,3446.3,3445.1,0.4712]
["bitfinex","ETHUSD",1762997767450,0.714,3446.2,3445.1,0.4712]
["bitfinex","ETHUSD",1762997767886,1.6078,3446.2,3445.0,0.1982]
["bitfinex","ETHUSD",1762997768089,1.6078,3446.2,3445.4,2.90240019]
["bitfinex","ETHUSD",1762997768090,0.5,3446.0,3445.4,2.90240019]
["bitfinex","ETHUSD",1762997768591,0.0934,3445.9,3445.0,0.1982]
["bitfinex","ETHUSD",1762997768886,2.90208369,3445.8,3445.0,0.1982]
["bitfinex","ETHUSD",1762997769073,2.90230561,3445.6,3444.9,2.90278386]
["bitfinex","ETHUSD",1762997769273,0.714,3445.5,3444.4,0.4712]
["bitfinex","ETHUSD",1762997769589,0.714,3445.5,3444.9,2.902833]
["bitfinex","ETHUSD",1762997769778,0.714,3445.5,3444.7,2.90301042]
["bitfinex","ETHUSD",1762997769779,1.41521805,3445.5,3444.8,1.1337408]
["bitfinex","ETHUSD",1762997770088,1.41521805,3445.5,3445.1,2.90265403]
["bitfinex","ETHUSD",1762997770089,0.714,3445.5,3445.1,2.90265403]
["bitfinex","ETHUSD",1762997770452,0.714,3445.5,3444.8,1.1337408]
["bitfinex","ETHUSD",1762997770654,0.5,3445.4,3444.4,0.4712]
["bitfinex","ETHUSD",1762997770873,0.714,3445.5,3444.7,1.1337408]
["bitfinex","ETHUSD",1762997771092,0.714,3445.5,3445.2,2.90255682]
["bitfinex","ETHUSD",1762997771652,0.714,3445.5,3445.3,2.902421]
["bitfinex","ETHUSD",1762997771853,0.714,3445.5,3445.2,2.90256606]
["bitfinex","ETHUSD",1762997772153,0.714,3445.5,3444.6,0.4712]
["bitfinex","ETHUSD",1762997772358,0.714,3445.5,3445.1,2.90261875]
["bitfinex","ETHUSD",1762997772590,0.714,3445.5,3445.1,2.90262083]
["bitfinex","ETHUSD",1762997773093,0.714,3445.5,3444.6,0.4712]
["bitfinex","ETHUSD",1762997773297,0.1546,3445.2,3444.1,0.416504]
["bitfinex","ETHUSD",1762997773512,0.1546,3445.2,3444.4,0.4712]
["bitfinex","ETHUSD",1762997773704,0.1546,3445.2,3444.9,2.90277019]
["bitfinex","ETHUSD",1762997774357,0.1546,3445.2,3444.8,2.90291878]
["bitfinex","ETHUSD",1762997774698,0.1546,3445.2,3444.0,0.6694]
["bitfinex","ETHUSD",1762997774857,0.5,3445.1,3444.4,2.90326326]
["bitfinex","ETHUSD",1762997775057,4.08778145,3445.1,3444.3,1.1337408]
["bitfinex","ETHUSD",1762997775395,4.08778145,3445.1,3444.0,0.6694]
["bitfinex","ETHUSD",1762997775396,0.1,3445.0,3444.0,0.6694]
["bitfinex","ETHUSD",1762997775565,0.8261,3444.9,3444.0,1.8031408]
["bitfinex","ETHUSD",1762997775768,0.8261,3444.9,3444.4,2.9031856]
["bitfinex","ETHUSD",1762997776112,0.1,3444.7,3443.9,0.001]
["bitfinex","ETHUSD",1762997776269,0.8261,3444.9,3444.1,0.2092]
["bitfinex","ETHUSD",1762997776469,1.2383633,3444.9,3444.4,2.90321288]
["bitfinex","ETHUSD",1762997776693,1.1252633,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1762997776873,0.713,3444.9,3444.2,0.4712]
["bitfinex","ETHUSD",1762997777195,0.713,3444.9,3444.7,2.90295243]
["bitfinex","ETHUSD",1762997777692,0.713,3444.9,3444.2,0.4712]
["bitfinex","ETHUSD",1762997777903,0.1131,3445.1,3444.2,0.4712]
["bitfinex","ETHUSD",1762997778110,0.713,3444.8,3444.7,2.90301042]
["bitfinex","ETHUSD",1762997778913,0.3938,3445.7,3444.7,0.4861]
["bitfinex","ETHUSD",1762997779210,0.26098,3446.1,3445.0,0.4861]
["bitfinex","ETHUSD",1762997779391,0.713,3445.9,3445.8,2.90201784]
["bitfinex","ETHUSD",1762997779700,0.713,3445.9,3445.8,4.03575864]
["bitfinex","ETHUSD",1762997779905,0.002,3446.3,3446.2,2.90174685]
["bitfinex","ETHUSD",1762997780115,0.002,3446.3,3446.2,3.96821031]
["bitfinex","ETHUSD",1762997780405,0.002,3446.3,3446.2,4.43941031]
["bitfinex","ETHUSD",1762997780556,0.002,3446.3,3446.2,4.61585111]
["bitfinex","ETHUSD",1762997780761,0.002,3446.3,3445.9,0.1982]
["bitfinex","ETHUSD",1762997780963,0.002,3446.3,3446.2,2.90174685]
["bitfinex","ETHUSD",1762997781206,0.002,3446.3,3446.0,3.37304371]
["bitfinex","ETHUSD",1762997781207,0.002,3446.3,3446.0,0.4712]
["bitfinex","ETHUSD",1762997781502,0.002,3446.3,3446.2,2.90174685]
["bitfinex","ETHUSD",1762997781687,0.002,3446.3,3445.9,0.1982]
["bitfinex","ETHUSD",1762997781859,0.002,3446.3,3444.8,3.31986586]
["bitfinex","ETHUSD",1762997782060,0.3938,3446.0,3445.0,0.4712]
["bitfinex","ETHUSD",1762997782318,0.3938,3446.0,3445.1,1.8031408]
["bitfinex","ETHUSD",1762997782489,0.3938,3446.0,3445.1,2.42765076]
["bitfinex","ETHUSD",1762997782794,0.3938,3446.0,3445.2,2.9025891]
["bitfinex","ETHUSD",1762997783108,0.813,3446.2,3445.3,3.37370486]
["bitfinex","ETHUSD",1762997783276,0.713,3446.2,3445.4,1.1337408]
["bitfinex","ETHUSD",1762997783472,0.713,3446.2,3446.0,2.90190043]
["bitfinex","ETHUSD",1762997784175,0.002,3446.2,3446.1,2.90183105]
["bitfinex","ETHUSD",1762997784377,0.002,3446.2,3446.1,3.38793105]
["bitfinex","ETHUSD",1762997784573,0.002,3446.2,3446.1,3.58613105]
["bitfinex","ETHUSD",1762997785092,0.002,3446.2,3446.1,4.05733105]
["bitfinex","ETHUSD",1762997785402,0.002,3446.2,3446.1,2.90183105]
["bitfinex","ETHUSD",1762997785607,0.002,3446.2,3446.1,3.38793105]
["bitfinex","ETHUSD",1762997786301,0.002,3446.2,3446.1,3.58613105]
["bitfinex","ETHUSD",1762997786865,0.002,3446.2,3446.1,2.90183105]
["bitfinex","ETHUSD",1762997788710,0.002,3446.2,3446.1,5.81856758]
["bitfinex","ETHUSD",1762997789895,0.002,3446.2,3446.1,1.1337408]
["bitfinex","ETHUSD",1762997790099,0.002,3446.2,3446.1,4.03557185]
["bitfinex","ETHUSD",1762997792986,0.002,3446.2,3446.1,4.52167185]
["bitfinex","ETHUSD",1762997793192,0.002,3446.2,3446.1,1.1337408]
["bitfinex","ETHUSD",1762997793891,0.8686,3446.2,3445.1,0.82270996]
["bitfinex","ETHUSD",1762997794095,0.8686,3446.2,3445.1,0.1982]
["bitfinex","ETHUSD",1762997794096,0.1,3445.9,3445.1,0.1982]
["bitfinex","ETHUSD",1762997794291,0.8377756,3445.9,3445.0,0.001]
["bitfinex","ETHUSD",1762997794495,0.1546,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762997794693,1.79712455,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762997795021,1.758,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762997795698,13.81648291,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762997795902,8.55020191,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762997796212,9.26494817,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762997796909,10.75249917,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762997797369,0.1546,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762997797701,1.758,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762997798073,0.8666,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762997799471,0.4872,3445.8,3445.0,0.001]
["bitfinex","ETHUSD",1762997799670,0.1,3445.4,3445.0,2.90373601]
["bitfinex","ETHUSD",1762997799969,0.1,3445.4,3445.0,0.001]
["bitfinex","ETHUSD",1762997800170,3.15727336,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762997800375,1.36128797,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762997800582,0.646,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762997800787,1.358,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762997801307,0.9666,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762997802213,2.90259344,3445.2,3445.0,2.90375761]
["bitfinex","ETHUSD",1762997802214,0.1,3445.2,3445.0,2.90375761]
["bitfinex","ETHUSD",1762997802395,0.712,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762997802770,0.712,3445.1,3445.0,2.90375761]
["bitfinex","ETHUSD",1762997803197,0.712,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762997803394,1.08344737,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762997803817,1.24044737,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762997804020,0.869,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762997804718,0.712,3445.1,3445.0,2.90375761]
["bitfinex","ETHUSD",1762997805070,0.5,3445.5,3445.2,2.90257338]
["bitfinex","ETHUSD",1762997805296,0.712,3445.4,3445.2,2.90257338]
["bitfinex","ETHUSD",1762997806007,0.1546,3445.3,3445.0,2.90367852]
["bitfinex","ETHUSD",1762997806194,0.1546,3445.3,3445.0,2.90373465]
["bitfinex","ETHUSD",1762997806395,0.1546,3445.3,3445.0,0.001]
["bitfinex","ETHUSD",1762997806578,0.1546,3445.3,3445.1,2.90261419]
["bitfinex","ETHUSD",1762997806979,0.1546,3445.3,3445.0,0.001]
["bitfinex","ETHUSD",1762997807215,1.212,3445.4,3445.1,2.90261363]
["bitfinex","ETHUSD",1762997807421,1.212,3445.4,3445.2,2.90258137]
["bitfinex","ETHUSD",1762997807622,0.5,3445.7,3445.3,2.90250486]
["bitfinex","ETHUSD",1762997807920,0.002,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762997808075,0.002,3445.9,3445.6,3.36157593]
["bitfinex","ETHUSD",1762997808076,0.002,3445.9,3445.6,0.4594]
["bitfinex","ETHUSD",1762997808276,0.713,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762997808509,0.713,3445.9,3445.8,3.36148369]
["bitfinex","ETHUSD",1762997808671,0.713,3445.9,3445.3,0.35402049]
["bitfinex","ETHUSD",1762997808880,0.5,3445.5,3444.6,0.4567]
["bitfinex","ETHUSD",1762997809086,0.711,3445.4,3445.1,2.90261306]
["bitfinex","ETHUSD",1762997809397,0.711,3445.4,3445.2,2.9025891]
["bitfinex","ETHUSD",1762997809705,0.002,3445.9,3445.3,0.4594]
["bitfinex","ETHUSD",1762997809908,0.002,3445.9,3445.8,3.36148369]
["bitfinex","ETHUSD",1762997810110,0.002,3445.9,3445.8,3.98784964]
["bitfinex","ETHUSD",1762997810511,0.002,3445.9,3444.5,2.90315231]
["bitfinex","ETHUSD",1762997810689,0.002,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762997811092,0.002,3445.9,3445.3,1.5894408]
["bitfinex","ETHUSD",1762997811306,0.002,3445.9,3445.7,2.90209341]
["bitfinex","ETHUSD",1762997811524,0.002,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762997812340,0.002,3445.9,3445.8,3.36148369]
["bitfinex","ETHUSD",1762997812591,0.002,3445.9,3445.8,3.81718369]
["bitfinex","ETHUSD",1762997813099,0.002,3445.9,3445.8,4.48911972]
["bitfinex","ETHUSD",1762997813413,0.002,3445.9,3445.8,5.62286052]
["bitfinex","ETHUSD",1762997814717,0.002,3445.9,3445.8,5.16716052]
["bitfinex","ETHUSD",1762997814896,0.002,3445.9,3445.8,3.36148369]
["bitfinex","ETHUSD",1762997815633,0.002,3445.9,3445.8,3.81718369]
["bitfinex","ETHUSD",1762997815784,0.002,3445.9,3445.4,0.4557]
["bitfinex","ETHUSD",1762997816219,0.002,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762997816427,0.002,3445.9,3445.6,4.03591801]
["bitfinex","ETHUSD",1762997816590,0.002,3445.9,3445.4,0.4557]
["bitfinex","ETHUSD",1762997816917,0.002,3445.9,3445.8,3.36148369]
["bitfinex","ETHUSD",1762997817122,0.002,3445.9,3445.8,3.81718369]
["bitfinex","ETHUSD",1762997817426,0.002,3445.9,3445.8,4.48911976]
["bitfinex","ETHUSD",1762997819283,0.002,3445.9,3445.8,3.36148369]
["bitfinex","ETHUSD",1762997819596,0.25,3445.9,3445.1,0.181]
["bitfinex","ETHUSD",1762997819844,0.0954,3445.9,3445.1,1.3147408]
["bitfinex","ETHUSD",1762997820020,0.0954,3445.9,3445.2,0.42184464]
["bitfinex","ETHUSD",1762997820317,0.0954,3445.9,3445.6,2.90219062]
["bitfinex","ETHUSD",1762997820622,0.0954,3445.9,3445.6,2.90219521]
["bitfinex","ETHUSD",1762997821119,0.2546,3445.7,3445.0,0.001]
["bitfinex","ETHUSD",1762997821318,0.0039,3445.5,3445.0,0.001]
["bitfinex","ETHUSD",1762997821828,0.0039,3445.5,3445.1,2.90267336]
["bitfinex","ETHUSD",1762997821994,0.0039,3445.5,3445.2,0.001]
["bitfinex","ETHUSD",1762997822186,0.0039,3445.5,3445.2,2.90357791]
["bitfinex","ETHUSD",1762997822387,0.0039,3445.5,3445.2,0.001]
["bitfinex","ETHUSD",1762997822723,0.1531,3445.3,3445.2,0.001]
["bitfinex","ETHUSD",1762997823840,3.44850486,3445.3,3445.2,0.001]
["bitfinex","ETHUSD",1762997824152,4.41433862,3445.3,3445.2,0.001]
["bitfinex","ETHUSD",1762997824463,0.71,3445.6,3445.2,0.001]
["bitfinex","ETHUSD",1762997824614,0.1,3445.5,3445.2,0.001]
["bitfinex","ETHUSD",1762997824810,0.3938,3445.3,3445.2,0.001]
["bitfinex","ETHUSD",1762997825034,0.8938,3445.3,3445.2,0.001]
["bitfinex","ETHUSD",1762997825234,0.8938,3445.3,3445.2,2.9035891]
["bitfinex","ETHUSD",1762997825439,0.5,3445.5,3445.2,0.001]
["bitfinex","ETHUSD",1762997826452,0.66038,3445.5,3445.4,2.90242061]
["bitfinex","ETHUSD",1762997826654,0.0954,3445.9,3445.6,2.90224508]
["bitfinex","ETHUSD",1762997826814,0.71,3445.8,3445.5,2.90228266]
["bitfinex","ETHUSD",1762997827020,0.71,3445.8,3445.2,2.90357989]
["bitfinex","ETHUSD",1762997827256,0.71,3445.8,3445.2,0.001]
["bitfinex","ETHUSD",1762997827457,0.71,3445.8,3445.3,2.90250486]
["bitfinex","ETHUSD",1762997827635,0.81,3445.8,3445.4,2.90234068]
["bitfinex","ETHUSD",1762997827824,0.81,3445.8,3445.5,2.90228765]
["bitfinex","ETHUSD",1762997828150,0.71,3445.7,3445.5,2.90228765]
["bitfinex","ETHUSD",1762997828726,0.71,3445.7,3445.2,0.001]
["bitfinex","ETHUSD",1762997828933,0.71,3445.7,3445.2,2.90352525]
["bitfinex","ETHUSD",1762997829135,0.71,3445.7,3445.3,2.90244587]
["bitfinex","ETHUSD",1762997829825,0.71,3445.7,3445.2,2.90357395]
["bitfinex","ETHUSD",1762997830152,0.71,3445.7,3445.5,2.90230485]
["bitfinex","ETHUSD",1762997830713,0.71,3445.7,3445.3,2.90245624]
["bitfinex","ETHUSD",1762997830918,0.1546,3445.6,3445.4,2.90242013]
["bitfinex","ETHUSD",1762997831353,0.0015,3445.5,3445.3,2.90247504]
["bitfinex","ETHUSD",1762997831554,0.0015,3445.5,3445.2,2.90358292]
["bitfinex","ETHUSD",1762997831734,0.0015,3445.5,3445.3,2.90250486]
["bitfinex","ETHUSD",1762997832244,0.0015,3445.5,3445.2,2.90356848]
["bitfinex","ETHUSD",1762997832442,0.0015,3445.5,3445.3,2.90243579]
["bitfinex","ETHUSD",1762997832663,0.0015,3445.5,3445.4,2.90242061]
["bitfinex","ETHUSD",1762997833228,0.71,3445.7,3445.4,2.90242061]
["bitfinex","ETHUSD",1762997834147,0.71,3445.7,3445.3,2.90249776]
["bitfinex","ETHUSD",1762997834552,0.71,3445.7,3445.3,2.90250442]
["bitfinex","ETHUSD",1762997835063,0.71,3445.7,3445.3,2.90242092]
["bitfinex","ETHUSD",1762997835267,0.71,3445.7,3445.6,2.90225214]
["bitfinex","ETHUSD",1762997835638,0.71,3445.7,3445.6,3.35845214]
["bitfinex","ETHUSD",1762997836140,0.002,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1762997836346,0.002,3445.9,3445.8,3.35828369]
["bitfinex","ETHUSD",1762997836660,0.002,3445.9,3445.6,0.67148963]
["bitfinex","ETHUSD",1762997836860,0.002,3445.9,3445.2,0.001]
["bitfinex","ETHUSD",1762997837063,0.1954,3445.9,3445.2,0.001]
["bitfinex","ETHUSD",1762997837264,0.102,3445.9,3445.2,0.4551]
["bitfinex","ETHUSD",1762997837466,0.002,3445.9,3445.8,3.35828369]
["bitfinex","ETHUSD",1762997837868,0.002,3445.9,3445.8,3.81238369]
["bitfinex","ETHUSD",1762997838072,1.746,3449.3,3445.8,3.35828369]
["bitfinex","ETHUSD",1762997838285,19.52446393,3455.7,3452.3,0.1962]
["bitfinex","ETHUSD",1762997838286,15.0,3454.2,3452.3,0.1962]
["bitfinex","ETHUSD",1762997838468,15.0,3454.2,3453.3,2.8957306]
["bitfinex","ETHUSD",1762997838469,0.1144,3453.9,3453.3,2.8957306]
["bitfinex","ETHUSD",1762997838752,0.734,3453.4,3452.8,0.1962]
["bitfinex","ETHUSD",1762997839024,0.737,3453.3,3452.9,0.60914666]
["bitfinex","ETHUSD",1762997839221,0.737,3453.3,3453.2,2.8958647]
["bitfinex","ETHUSD",1762997839421,0.737,3453.3,3453.2,3.91051536]
["bitfinex","ETHUSD",1762997839937,0.737,3453.3,3453.2,6.42522303]
["bitfinex","ETHUSD",1762997840087,0.737,3453.3,3453.2,4.36461536]
["bitfinex","ETHUSD",1762997840481,0.1,3454.1,3453.3,0.405504]
["bitfinex","ETHUSD",1762997840718,0.2025,3454.5,3453.6,2.50069279]
["bitfinex","ETHUSD",1762997840922,1.222,3454.4,3454.1,2.00064345]
["bitfinex","ETHUSD",1762997841085,1.222,3454.4,3454.2,2.10962516]
["bitfinex","ETHUSD",1762997841285,0.5,3454.4,3454.3,0.60914666]
["bitfinex","ETHUSD",1762997841482,1.236,3454.4,3454.3,0.60914666]
["bitfinex","ETHUSD",1762997841723,4.13085873,3454.4,3454.3,0.60914666]
["bitfinex","ETHUSD",1762997841917,1.4385,3454.4,3454.3,0.60914666]
["bitfinex","ETHUSD",1762997842117,4.33335873,3454.4,3454.3,2.10395431]
["bitfinex","ETHUSD",1762997842283,2.89511015,3454.1,3453.9,2.00064345]
["bitfinex","ETHUSD",1762997842495,2.89544546,3453.7,3453.5,1.49094667]
["bitfinex","ETHUSD",1762997842709,11.683572,3454.0,3453.4,1.49094667]
["bitfinex","ETHUSD",1762997842710,0.1,3453.5,3453.4,1.49094667]
["bitfinex","ETHUSD",1762997843030,2.89569699,3453.4,3453.1,0.74592776]
["bitfinex","ETHUSD",1762997843218,3.7461,3453.1,3452.7,1.49094667]
["bitfinex","ETHUSD",1762997843425,3.00060018,3452.8,3452.7,1.49094667]
["bitfinex","ETHUSD",1762997843630,2.89628406,3452.7,3452.6,1.49094667]
["bitfinex","ETHUSD",1762997843824,3.39644949,3452.6,3452.4,1.4900622]
["bitfinex","ETHUSD",1762997844164,3.39644949,3452.6,3452.1,0.01]
["bitfinex","ETHUSD",1762997844165,3.09670355,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1762997844301,9.59583255,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1762997844636,7.60682755,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1762997844931,8.79895755,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1762997845118,9.01441155,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1762997845320,11.13564355,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1762997845518,14.39004055,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1762997845705,9.24253055,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1762997845911,7.83813055,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1762997846293,2.89737497,3451.4,3451.3,0.74550066]
["bitfinex","ETHUSD",1762997846498,2.99754288,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1762997846695,0.1,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1762997846939,2.99754288,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1762997847311,6.56574388,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1762997847514,2.99754288,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1762997847733,3.3990549,3449.4,3449.0,2.00064345]
["bitfinex","ETHUSD",1762997847937,3.399223,3449.2,3448.0,2.9002076]
["bitfinex","ETHUSD",1762997848119,5.710425,3449.2,3447.9,0.1962]
["bitfinex","ETHUSD",1762997848320,6.653925,3449.2,3447.9,0.1962]
["bitfinex","ETHUSD",1762997848534,6.653925,3449.2,3447.1,0.4641]
["bitfinex","ETHUSD",1762997848535,0.5,3448.3,3447.1,0.4641]
["bitfinex","ETHUSD",1762997848744,1.241,3448.2,3447.5,2.90062513]
["bitfinex","ETHUSD",1762997848899,0.40680388,3449.4,3447.7,0.4541]
["bitfinex","ETHUSD",1762997849097,3.3637976,3450.1,3448.0,0.4541]
["bitfinex","ETHUSD",1762997849098,3.39947712,3448.9,3448.0,0.4541]
["bitfinex","ETHUSD",1762997849300,0.5,3448.9,3448.0,0.4541]
["bitfinex","ETHUSD",1762997849651,0.742,3448.8,3448.5,2.89974286]
["bitfinex","ETHUSD",1762997849800,0.0944,3449.3,3448.1,0.4641]
["bitfinex","ETHUSD",1762997850029,1.242,3449.2,3449.0,2.89939061]
["bitfinex","ETHUSD",1762997850269,0.742,3449.1,3448.9,2.89947388]
["bitfinex","ETHUSD",1762997850435,0.742,3449.1,3448.8,2.8995401]
["bitfinex","ETHUSD",1762997850632,0.742,3449.1,3448.6,0.1962]
["bitfinex","ETHUSD",1762997850966,0.5,3449.2,3449.1,2.89930706]
["bitfinex","ETHUSD",1762997851175,0.5,3449.2,3448.6,0.1962]
["bitfinex","ETHUSD",1762997851176,0.742,3449.2,3448.6,0.1962]
["bitfinex","ETHUSD",1762997851372,0.742,3449.2,3448.2,0.1962]
["bitfinex","ETHUSD",1762997851373,0.1,3448.8,3448.2,0.1962]
["bitfinex","ETHUSD",1762997851534,0.5,3448.6,3448.1,0.01]
["bitfinex","ETHUSD",1762997851733,3.4000638,3448.2,3448.1,0.01]
["bitfinex","ETHUSD",1762997851948,7.6129178,3448.2,3448.1,0.01]
["bitfinex","ETHUSD",1762997852147,5.5157738,3448.2,3448.1,0.01]
["bitfinex","ETHUSD",1762997852366,0.5,3448.2,3448.1,0.01]
["bitfinex","ETHUSD",1762997854064,0.5,3448.8,3448.1,0.655]
["bitfinex","ETHUSD",1762997854239,0.1,3448.6,3448.1,0.01]
["bitfinex","ETHUSD",1762997854438,0.5,3448.4,3448.1,0.01]
["bitfinex","ETHUSD",1762997854842,0.74,3448.7,3448.1,0.1975]
["bitfinex","ETHUSD",1762997854843,0.1,3448.5,3448.1,0.1975]
["bitfinex","ETHUSD",1762997855065,0.1925,3449.5,3448.6,2.89966121]
["bitfinex","ETHUSD",1762997855244,0.1,3449.2,3448.4,2.89988315]
["bitfinex","ETHUSD",1762997855445,7.50294,3449.1,3448.4,2.89988315]
["bitfinex","ETHUSD",1762997855644,0.5,3448.7,3448.1,0.01]
["bitfinex","ETHUSD",1762997855974,0.84,3448.6,3448.1,0.01]
["bitfinex","ETHUSD",1762997856172,0.1,3448.7,3448.1,0.01]
["bitfinex","ETHUSD",1762997856372,0.74,3448.5,3448.1,0.4675]
["bitfinex","ETHUSD",1762997856673,0.74,3448.5,3448.1,3.36762531]
["bitfinex","ETHUSD",1762997856975,0.74,3448.5,3448.2,3.35748594]
["bitfinex","ETHUSD",1762997857151,0.74,3448.5,3448.1,0.01]
["bitfinex","ETHUSD",1762997858109,0.739,3448.4,3448.3,2.89995495]
["bitfinex","ETHUSD",1762997858822,0.739,3448.4,3448.1,0.01]
["bitfinex","ETHUSD",1762997859317,0.739,3448.4,3448.1,2.91014143]
["bitfinex","ETHUSD",1762997859611,0.738,3448.3,3448.2,2.90005744]
["bitfinex","ETHUSD",1762997859908,0.738,3448.3,3448.1,0.01]
["bitfinex","ETHUSD",1762997860278,0.738,3448.3,3448.2,2.9000638]
["bitfinex","ETHUSD",1762997860592,0.738,3448.3,3448.1,0.01]
["bitfinex","ETHUSD",1762997861070,20.7492408,3448.2,3448.1,0.01]
["bitfinex","ETHUSD",1762997861273,0.485,3448.2,3448.1,0.01]
["bitfinex","ETHUSD",1762997861509,3.1925638,3448.2,3448.1,0.01]
["bitfinex","ETHUSD",1762997861809,10.1379218,3448.2,3448.1,0.01]
["bitfinex","ETHUSD",1762997862008,5.3132498,3448.2,3448.1,0.01]
["bitfinex","ETHUSD",1762997862217,0.2925,3448.2,3448.1,0.01]
["bitfinex","ETHUSD",1762997862525,0.1925,3449.0,3448.1,0.01]
["bitfinex","ETHUSD",1762997862687,0.5,3448.3,3448.1,0.01]
["bitfinex","ETHUSD",1762997862874,0.737,3448.2,3448.1,0.01]
["bitfinex","ETHUSD",1762997863770,0.737,3448.2,3448.1,0.011]
["bitfinex","ETHUSD",1762997864207,0.5,3448.3,3448.1,0.011]
["bitfinex","ETHUSD",1762997864410,0.736,3448.2,3448.1,0.011]
["bitfinex","ETHUSD",1762997864611,0.5,3448.3,3448.1,0.011]
["bitfinex","ETHUSD",1762997864772,1.3262408,3449.0,3448.2,2.9000638]
["bitfinex","ETHUSD",1762997864989,0.5,3448.5,3448.1,0.1985]
["bitfinex","ETHUSD",1762997865193,0.735,3448.4,3448.1,0.1985]
["bitfinex","ETHUSD",1762997865826,3.63490823,3448.4,3448.1,0.1985]
["bitfinex","ETHUSD",1762997865994,3.63490823,3448.4,3448.1,0.011]
["bitfinex","ETHUSD",1762997865995,0.735,3448.4,3448.1,0.011]
["bitfinex","ETHUSD",1762997866400,0.735,3448.3,3448.1,0.011]
["bitfinex","ETHUSD",1762997866798,2.8990893,3449.4,3448.1,0.1985]
["bitfinex","ETHUSD",1762997867031,0.5,3448.7,3448.2,2.9000638]
["bitfinex","ETHUSD",1762997867233,0.734,3448.6,3448.3,2.89997281]
["bitfinex","ETHUSD",1762997867528,0.734,3448.5,3448.2,2.9000638]
["bitfinex","ETHUSD",1762997867696,0.734,3448.5,3448.4,2.8998956]
["bitfinex","ETHUSD",1762997867897,0.734,3448.5,3448.3,0.4575]
["bitfinex","ETHUSD",1762997868336,0.734,3448.5,3448.1,3.09861776]
["bitfinex","ETHUSD",1762997868637,2.9000638,3448.2,3448.1,0.011]
["bitfinex","ETHUSD",1762997868814,13.8415408,3448.2,3448.1,0.011]
["bitfinex","ETHUSD",1762997869009,16.6694498,3448.2,3448.1,0.011]
["bitfinex","ETHUSD",1762997869334,12.1713398,3448.2,3448.1,0.011]
["bitfinex","ETHUSD",1762997869833,16.61576197,3448.2,3448.1,0.011]
["bitfinex","ETHUSD",1762997869993,27.38482097,3448.2,3448.1,0.011]
["bitfinex","ETHUSD",1762997870630,2.90090508,3447.2,3446.3,0.4575]
["bitfinex","ETHUSD",1762997870817,11.19363308,3447.2,3446.2,2.90174679]
["bitfinex","ETHUSD",1762997871020,11.19363308,3447.2,3446.1,0.01]
["bitfinex","ETHUSD",1762997871021,11.44052208,3447.2,3446.1,0.01]
["bitfinex","ETHUSD",1762997871219,10.49740408,3447.2,3446.1,0.01]
["bitfinex","ETHUSD",1762997871719,7.08451408,3447.2,3446.1,0.01]
["bitfinex","ETHUSD",1762997871926,7.08451408,3447.2,3446.3,2.90163328]
["bitfinex","ETHUSD",1762997872238,9.24314508,3447.2,3446.1,0.01]
["bitfinex","ETHUSD",1762997872400,14.98181908,3447.2,3446.1,0.01]
["bitfinex","ETHUSD",1762997872614,14.31058408,3447.2,3446.1,0.01]
["bitfinex","ETHUSD",1762997872915,12.96855008,3447.2,3446.1,0.01]
["bitfinex","ETHUSD",1762997873451,7.81376708,3447.2,3446.1,0.01]
["bitfinex","ETHUSD",1762997873754,12.10137108,3447.2,3446.2,2.90174615]
["bitfinex","ETHUSD",1762997873957,6.17372708,3447.2,3446.4,2.90155486]
["bitfinex","ETHUSD",1762997874157,6.17372708,3447.2,3446.6,3.35890755]
["bitfinex","ETHUSD",1762997874158,1.233,3447.2,3446.6,3.35890755]
["bitfinex","ETHUSD",1762997874358,1.233,3447.2,3446.8,2.90121299]
["bitfinex","ETHUSD",1762997874558,0.0981,3447.8,3447.2,2.90090508]
["bitfinex","ETHUSD",1762997874559,0.5,3447.3,3447.2,2.90090508]
["bitfinex","ETHUSD",1762997874711,0.5,3447.3,3447.1,0.01]
["bitfinex","ETHUSD",1762997874712,1.233,3447.3,3447.1,0.01]
["bitfinex","ETHUSD",1762997875022,0.733,3447.3,3447.2,3.39340508]
["bitfinex","ETHUSD",1762997875227,0.1,3447.5,3447.1,0.01]
["bitfinex","ETHUSD",1762997875547,0.1,3447.5,3447.1,2.9109882]
["bitfinex","ETHUSD",1762997875548,0.732,3447.4,3447.1,2.9109882]
["bitfinex","ETHUSD",1762997875749,0.733,3447.3,3447.2,2.9008487]
["bitfinex","ETHUSD",1762997876118,0.733,3447.3,3447.2,3.8508487]
["bitfinex","ETHUSD",1762997876455,0.1,3447.9,3447.4,2.90066336]
["bitfinex","ETHUSD",1762997876660,0.732,3447.8,3447.4,2.90066336]
["bitfinex","ETHUSD",1762997876841,0.732,3447.8,3447.2,0.4575]
["bitfinex","ETHUSD",1762997877016,0.732,3447.8,3447.3,0.61100303]
["bitfinex","ETHUSD",1762997877350,0.1,3447.6,3447.4,0.61106805]
["bitfinex","ETHUSD",1762997877551,0.1,3447.6,3447.5,0.61106805]
["bitfinex","ETHUSD",1762997878151,0.5,3447.7,3447.5,0.61106805]
["bitfinex","ETHUSD",1762997878451,0.0981,3448.1,3447.6,2.90049295]
["bitfinex","ETHUSD",1762997878631,0.832,3448.0,3447.5,0.4575]
["bitfinex","ETHUSD",1762997878832,0.731,3447.9,3447.1,0.01]
["bitfinex","ETHUSD",1762997879036,0.731,3447.9,3447.3,2.90082093]
["bitfinex","ETHUSD",1762997879340,0.731,3447.8,3447.4,0.61190235]
["bitfinex","ETHUSD",1762997879538,3.094661,3447.7,3447.1,2.91095807]
["bitfinex","ETHUSD",1762997879745,0.5,3447.7,3447.2,0.61193245]
["bitfinex","ETHUSD",1762997879919,3.4004977,3447.7,3447.3,0.61193245]
["bitfinex","ETHUSD",1762997880132,0.5,3447.7,3447.4,0.61193245]
["bitfinex","ETHUSD",1762997880328,0.5,3447.7,3447.2,2.90089051]
["bitfinex","ETHUSD",1762997880567,0.5,3448.3,3447.6,0.4925]
["bitfinex","ETHUSD",1762997880778,0.1,3448.1,3447.7,0.61205814]
["bitfinex","ETHUSD",1762997880941,0.1,3448.5,3447.8,0.61205814]
["bitfinex","ETHUSD",1762997881130,0.731,3448.4,3448.3,2.89997931]
["bitfinex","ETHUSD",1762997881333,1.1337408,3449.0,3447.4,1.01404282]
["bitfinex","ETHUSD",1762997881334,0.0944,3449.6,3448.4,0.68]
["bitfinex","ETHUSD",1762997881574,4.594776,3449.5,3448.6,2.89965306]
["bitfinex","ETHUSD",1762997881867,0.5,3449.0,3448.5,2.89979696]
["bitfinex","ETHUSD",1762997882064,0.5,3449.0,3448.4,0.68]
["bitfinex","ETHUSD",1762997882065,0.731,3448.9,3448.6,2.8997169]
["bitfinex","ETHUSD",1762997882268,0.2,3449.1,3448.4,0.1875]
["bitfinex","ETHUSD",1762997882430,0.731,3448.8,3448.7,2.89956115]
["bitfinex","ETHUSD",1762997882640,0.731,3448.8,3448.6,2.89970812]
["bitfinex","ETHUSD",1762997882945,0.731,3448.8,3448.7,2.89964334]
["bitfinex","ETHUSD",1762997883146,0.731,3448.8,3448.7,3.35804334]
["bitfinex","ETHUSD",1762997883341,0.731,3448.8,3448.7,0.9533]
["bitfinex","ETHUSD",1762997883647,0.731,3448.8,3448.7,3.85294334]
["bitfinex","ETHUSD",1762997883846,0.731,3448.8,3448.7,0.9533]
["bitfinex","ETHUSD",1762997884192,0.0944,3449.6,3448.7,1.56488372]
["bitfinex","ETHUSD",1762997884193,0.5,3449.6,3448.7,1.56488372]
["bitfinex","ETHUSD",1762997884345,0.01,3449.9,3448.8,0.61158372]
["bitfinex","ETHUSD",1762997884545,0.729,3449.8,3449.5,0.1873]
["bitfinex","ETHUSD",1762997885192,3.62773633,3449.8,3449.5,0.1873]
["bitfinex","ETHUSD",1762997885589,0.729,3449.8,3449.5,0.1873]
["bitfinex","ETHUSD",1762997886077,0.729,3449.8,3449.1,3.39418182]
["bitfinex","ETHUSD",1762997886078,2.89910877,3449.4,3448.8,0.405504]
["bitfinex","ETHUSD",1762997886281,0.729,3449.3,3448.9,0.61121699]
["bitfinex","ETHUSD",1762997886476,1.229,3449.3,3448.7,0.4949]
["bitfinex","ETHUSD",1762997886685,2.8994068,3449.0,3448.8,0.61105162]
["bitfinex","ETHUSD",1762997886899,0.729,3448.9,3448.1,0.1873]
["bitfinex","ETHUSD",1762997887184,0.1925,3449.5,3448.2,0.61142487]
["bitfinex","ETHUSD",1762997887185,0.729,3448.8,3448.2,0.61142487]
["bitfinex","ETHUSD",1762997887358,0.729,3448.7,3448.1,0.6822]
["bitfinex","ETHUSD",1762997887573,0.729,3448.7,3448.6,2.89972742]
["bitfinex","ETHUSD",1762997887903,0.729,3448.7,3448.6,3.85302742]
["bitfinex","ETHUSD",1762997888107,2.89889677,3449.6,3448.7,2.89964334]
["bitfinex","ETHUSD",1762997888281,1.229,3449.5,3449.0,2.89938338]
["bitfinex","ETHUSD",1762997888688,1.229,3449.5,3449.1,0.1873]
["bitfinex","ETHUSD",1762997888887,0.729,3449.5,3449.4,0.4584]
["bitfinex","ETHUSD",1762997889205,0.729,3449.5,3449.1,0.6822]
["bitfinex","ETHUSD",1762997889206,0.729,3449.5,3449.1,3.58143256]
["bitfinex","ETHUSD",1762997889411,0.729,3449.5,3449.2,2.89921612]
["bitfinex","ETHUSD",1762997889773,0.5,3449.7,3449.3,3.37097105]
["bitfinex","ETHUSD",1762997890106,0.728,3449.6,3449.1,3.08654852]
["bitfinex","ETHUSD",1762997890492,0.1044,3449.9,3449.5,0.4619]
["bitfinex","ETHUSD",1762997890493,0.01,3449.9,3449.5,0.4619]
["bitfinex","ETHUSD",1762997890696,0.727,3449.8,3449.6,0.4719]
["bitfinex","ETHUSD",1762997891709,0.01,3449.9,3449.6,0.4719]
["bitfinex","ETHUSD",1762997891710,0.01,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1762997891873,0.737,3449.9,3449.8,3.36061876]
["bitfinex","ETHUSD",1762997892070,0.737,3449.9,3449.8,3.83251876]
["bitfinex","ETHUSD",1762997892275,0.01,3449.9,3449.8,3.83251876]
["bitfinex","ETHUSD",1762997892472,0.737,3449.9,3449.8,3.83251876]
["bitfinex","ETHUSD",1762997892676,0.01,3449.9,3449.8,3.83251876]
["bitfinex","ETHUSD",1762997892977,0.736,3449.9,3449.8,3.83251876]
["bitfinex","ETHUSD",1762997893474,0.736,3449.9,3449.8,0.9338]
["bitfinex","ETHUSD",1762997893679,0.736,3449.9,3449.8,3.83251876]
["bitfinex","ETHUSD",1762997895218,0.736,3449.9,3449.2,0.877404]
["bitfinex","ETHUSD",1762997895421,2.89883825,3449.7,3449.1,0.1873]
["bitfinex","ETHUSD",1762997895623,0.725,3449.8,3449.3,0.4719]
["bitfinex","ETHUSD",1762997895822,0.725,3449.8,3449.6,3.36077576]
["bitfinex","ETHUSD",1762997896118,0.01,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1762997896317,0.01,3449.9,3449.8,4.89986356]
["bitfinex","ETHUSD",1762997896483,0.01,3449.9,3449.8,5.37176356]
["bitfinex","ETHUSD",1762997897694,0.01,3449.9,3449.8,4.23802276]
["bitfinex","ETHUSD",1762997898019,0.01,3449.9,3449.8,5.37176356]
["bitfinex","ETHUSD",1762997898718,0.01,3450.9,3449.8,5.37176356]
["bitfinex","ETHUSD",1762997898719,0.726,3450.7,3450.6,2.89804671]
["bitfinex","ETHUSD",1762997898923,0.726,3450.7,3450.6,0.9338]
["bitfinex","ETHUSD",1762997899221,0.726,3450.7,3450.6,0.4619]
["bitfinex","ETHUSD",1762997899390,0.726,3450.7,3450.1,0.1877]
["bitfinex","ETHUSD",1762997899584,2.829708,3450.6,3449.4,2.89901803]
["bitfinex","ETHUSD",1762997899790,3.09835908,3450.3,3449.4,1.1337408]
["bitfinex","ETHUSD",1762997899987,3.09835908,3450.3,3449.4,2.89903146]
["bitfinex","ETHUSD",1762997900200,0.726,3450.7,3449.5,0.877404]
["bitfinex","ETHUSD",1762997900399,0.5,3450.6,3449.5,0.4719]
["bitfinex","ETHUSD",1762997900610,0.5,3450.6,3449.6,0.4719]
["bitfinex","ETHUSD",1762997900924,0.5,3450.6,3450.0,2.89853249]
["bitfinex","ETHUSD",1762997901616,0.5,3450.6,3450.0,2.89847736]
["bitfinex","ETHUSD",1762997901821,3.6239675,3450.7,3449.4,2.89898631]
["bitfinex","ETHUSD",1762997901822,2.89828895,3450.4,3449.5,0.877404]
["bitfinex","ETHUSD",1762997901995,0.728,3450.3,3449.5,0.4719]
["bitfinex","ETHUSD",1762997902193,0.728,3450.3,3449.7,0.405504]
["bitfinex","ETHUSD",1762997902529,0.51,3450.9,3450.2,0.6496]
["bitfinex","ETHUSD",1762997902736,0.728,3450.8,3450.5,2.89805252]
["bitfinex","ETHUSD",1762997903036,0.727,3450.7,3450.2,0.6496]
["bitfinex","ETHUSD",1762997903207,0.727,3450.7,3450.2,3.08607902]
["bitfinex","ETHUSD",1762997903408,3.00782748,3450.9,3450.2,3.55797902]
["bitfinex","ETHUSD",1762997903608,0.727,3450.8,3450.3,2.89829869]
["bitfinex","ETHUSD",1762997904047,0.727,3450.8,3450.2,3.5579566]
["bitfinex","ETHUSD",1762997904206,2.89820512,3450.5,3449.8,1.1337408]
["bitfinex","ETHUSD",1762997904406,2.8982342,3450.4,3449.8,4.03245428]
["bitfinex","ETHUSD",1762997904612,2.89817781,3450.5,3449.8,2.8986545]
["bitfinex","ETHUSD",1762997904819,2.89826554,3450.4,3449.7,0.4719]
["bitfinex","ETHUSD",1762997905042,2.89826554,3450.4,3449.8,2.89871864]
["bitfinex","ETHUSD",1762997905245,3.62530368,3450.3,3449.7,0.4719]
["bitfinex","ETHUSD",1762997905434,2.8983858,3450.2,3449.5,4.03270237]
["bitfinex","ETHUSD",1762997905629,2.8983858,3450.2,3449.6,2.89885167]
["bitfinex","ETHUSD",1762997905837,2.89860823,3450.0,3449.0,0.4719]
["bitfinex","ETHUSD",1762997906011,0.5,3450.0,3449.2,0.4719]
["bitfinex","ETHUSD",1762997906212,0.5,3450.2,3449.5,2.89890846]
["bitfinex","ETHUSD",1762997906410,2.89829888,3450.3,3449.6,2.89888585]
["bitfinex","ETHUSD",1762997906411,0.727,3450.1,3449.6,2.89888585]
["bitfinex","ETHUSD",1762997906606,0.727,3450.1,3449.4,2.89902837]
["bitfinex","ETHUSD",1762997906846,0.727,3450.1,3449.3,3.37097248]
["bitfinex","ETHUSD",1762997907162,0.727,3450.1,3449.2,0.405504]
["bitfinex","ETHUSD",1762997907311,0.727,3450.1,3449.8,2.89868805]
["bitfinex","ETHUSD",1762997907648,2.89788756,3450.8,3450.0,0.4619]
["bitfinex","ETHUSD",1762997907850,0.01,3450.9,3450.0,2.89853317]
["bitfinex","ETHUSD",1762997907851,2.89805403,3450.6,3450.0,2.89853317]
["bitfinex","ETHUSD",1762997908015,1.226,3450.7,3449.9,3.0863271]
["bitfinex","ETHUSD",1762997908217,4.12397701,3450.7,3450.0,2.89855072]
["bitfinex","ETHUSD",1762997908638,3.39797701,3450.7,3450.0,2.89855072]
["bitfinex","ETHUSD",1762997908853,0.726,3450.6,3450.0,2.89855072]
["bitfinex","ETHUSD",1762997909044,0.726,3450.6,3450.1,2.89846082]
["bitfinex","ETHUSD",1762997909245,3.62408058,3450.6,3449.9,0.1877]
["bitfinex","ETHUSD",1762997909557,3.023949,3450.5,3449.9,0.1877]
["bitfinex","ETHUSD",1762997909857,0.5,3450.4,3449.5,0.405504]
["bitfinex","ETHUSD",1762997910024,0.1,3450.3,3449.5,0.405504]
["bitfinex","ETHUSD",1762997910239,2.99833611,3450.3,3449.5,0.405504]
["bitfinex","ETHUSD",1762997910440,0.1,3450.3,3449.6,0.4719]
["bitfinex","ETHUSD",1762997910636,0.463,3450.5,3450.2,0.6496]
["bitfinex","ETHUSD",1762997910970,0.463,3450.5,3450.3,0.4719]
["bitfinex","ETHUSD",1762997911171,0.01,3450.9,3450.3,0.4719]
["bitfinex","ETHUSD",1762997911471,0.01,3450.9,3450.7,2.89796273]
["bitfinex","ETHUSD",1762997911472,0.725,3450.8,3450.7,2.89796273]
["bitfinex","ETHUSD",1762997911671,0.01,3450.9,3450.8,3.35977875]
["bitfinex","ETHUSD",1762997911831,0.735,3450.9,3450.8,3.35977875]
["bitfinex","ETHUSD",1762997912037,0.735,3450.9,3450.8,3.83167875]
["bitfinex","ETHUSD",1762997913924,0.01,3450.9,3450.8,4.23718275]
["bitfinex","ETHUSD",1762997915277,0.01,3450.9,3450.8,4.23718275]
["bitfinex","ETHUSD",1762997915472,0.01,3450.9,3450.8,4.84892237]
["bitfinex","ETHUSD",1762997916052,0.01,3450.9,3450.8,5.98266317]
["bitfinex","ETHUSD",1762997919391,0.01,3450.9,3450.8,6.74710457]
["bitfinex","ETHUSD",1762997920085,0.01,3450.9,3450.8,0.61173962]
["bitfinex","ETHUSD",1762997920267,0.2125,3450.9,3450.2,0.1877]
["bitfinex","ETHUSD",1762997920472,0.2125,3450.9,3450.5,2.89805701]
["bitfinex","ETHUSD",1762997920717,0.01,3450.9,3450.3,2.89829869]
["bitfinex","ETHUSD",1762997920878,0.01,3450.9,3450.2,0.1877]
["bitfinex","ETHUSD",1762997921378,2.90785773,3450.9,3450.3,0.405504]
["bitfinex","ETHUSD",1762997921572,2.90785773,3450.9,3450.2,0.1877]
["bitfinex","ETHUSD",1762997921573,0.01,3450.9,3450.2,0.1877]
["bitfinex","ETHUSD",1762997921767,0.01,3450.9,3450.3,2.89829869]
["bitfinex","ETHUSD",1762997921982,0.2125,3450.9,3449.9,0.001]
["bitfinex","ETHUSD",1762997922183,0.1436,3450.2,3449.9,0.001]
["bitfinex","ETHUSD",1762997922372,0.2019,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1762997922585,0.721,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1762997922909,0.01,3450.9,3449.9,0.001]
["bitfinex","ETHUSD",1762997923097,0.5,3450.6,3449.9,0.001]
["bitfinex","ETHUSD",1762997923408,3.39813051,3450.6,3449.9,2.89961337]
["bitfinex","ETHUSD",1762997923773,2.8981307,3450.5,3449.9,0.001]
["bitfinex","ETHUSD",1762997923972,4.03170592,3450.7,3449.9,0.001]
["bitfinex","ETHUSD",1762997924173,0.5,3450.6,3449.9,0.001]
["bitfinex","ETHUSD",1762997924373,2.89813644,3450.5,3449.9,2.89961285]
["bitfinex","ETHUSD",1762997924811,1.1337408,3450.7,3449.9,0.001]
["bitfinex","ETHUSD",1762997925106,0.01,3450.9,3449.9,0.001]
["bitfinex","ETHUSD",1762997925107,2.89813641,3450.5,3449.9,0.001]
["bitfinex","ETHUSD",1762997926132,0.72,3450.6,3449.9,0.001]
["bitfinex","ETHUSD",1762997926289,0.2025,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1762997926627,3.82105072,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1762997926831,0.9225,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1762997927736,0.1,3450.1,3449.9,0.001]
["bitfinex","ETHUSD",1762997927940,0.719,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1762997928293,0.719,3450.0,3449.9,2.89962774]
["bitfinex","ETHUSD",1762997928788,0.1,3450.7,3450.0,2.89855072]
["bitfinex","ETHUSD",1762997929006,0.01,3450.9,3450.0,2.89855072]
["bitfinex","ETHUSD",1762997929007,0.719,3450.2,3450.1,2.89846671]
["bitfinex","ETHUSD",1762997929206,0.11,3450.9,3450.3,2.8982433]
["bitfinex","ETHUSD",1762997929526,0.719,3450.5,3450.4,2.89821469]
["bitfinex","ETHUSD",1762997929838,0.719,3450.5,3450.2,3.80183819]
["bitfinex","ETHUSD",1762997929839,0.719,3450.5,3450.2,0.405504]
["bitfinex","ETHUSD",1762997929991,0.719,3450.5,3449.9,0.499]
["bitfinex","ETHUSD",1762997930192,0.719,3450.5,3450.0,2.89849787]
["bitfinex","ETHUSD",1762997930590,0.719,3450.5,3450.4,3.39211469]
["bitfinex","ETHUSD",1762997930795,0.719,3450.5,3450.4,3.89011469]
["bitfinex","ETHUSD",1762997931432,0.719,3450.5,3450.4,0.4939]
["bitfinex","ETHUSD",1762997931615,0.01,3450.9,3450.3,2.89828464]
["bitfinex","ETHUSD",1762997931616,0.718,3450.6,3450.3,2.89828464]
["bitfinex","ETHUSD",1762997931815,0.718,3450.6,3450.2,0.405504]
["bitfinex","ETHUSD",1762997932132,0.718,3450.6,3450.3,2.89822735]
["bitfinex","ETHUSD",1762997932334,0.718,3450.6,3450.4,2.89814351]
["bitfinex","ETHUSD",1762997932511,0.718,3450.6,3450.5,2.8981307]
["bitfinex","ETHUSD",1762997932742,0.718,3450.6,3450.4,2.89818994]
["bitfinex","ETHUSD",1762997933466,0.718,3450.6,3450.3,0.498]
["bitfinex","ETHUSD",1762997933646,0.718,3450.6,3450.5,2.8981307]
["bitfinex","ETHUSD",1762997933978,0.718,3450.6,3450.5,0.4939]
["bitfinex","ETHUSD",1762997934347,0.718,3450.6,3450.1,0.186]
["bitfinex","ETHUSD",1762997934667,0.718,3450.6,3450.5,0.4939]
["bitfinex","ETHUSD",1762997934966,0.718,3450.6,3450.5,3.3920307]
["bitfinex","ETHUSD",1762997935467,0.717,3450.6,3450.2,0.405504]
["bitfinex","ETHUSD",1762997935666,0.717,3450.5,3450.2,0.903504]
["bitfinex","ETHUSD",1762997935961,0.717,3450.5,3450.2,3.80182868]
["bitfinex","ETHUSD",1762997936265,2.89794003,3450.8,3450.2,3.30382868]
["bitfinex","ETHUSD",1762997936468,0.716,3450.5,3450.2,3.30387475]
["bitfinex","ETHUSD",1762997936772,0.01,3450.9,3450.3,0.498]
["bitfinex","ETHUSD",1762997936938,0.01,3450.9,3450.8,3.39177875]
["bitfinex","ETHUSD",1762997937133,0.01,3450.9,3450.8,3.88977875]
["bitfinex","ETHUSD",1762997937338,0.01,3450.9,3450.8,4.29528275]
["bitfinex","ETHUSD",1762997938434,1e-08,3450.9,3450.8,4.29528275]
["bitfinex","ETHUSD",1762997940565,1e-08,3450.9,3450.8,5.42902355]
["bitfinex","ETHUSD",1762997941590,1e-08,3450.9,3450.8,6.19346495]
["bitfinex","ETHUSD",1762997942298,1e-08,3450.9,3450.8,5.42902355]
["bitfinex","ETHUSD",1762997942660,1e-08,3450.9,3450.8,6.19346495]
["bitfinex","ETHUSD",1762997942856,1e-08,3450.9,3450.8,5.42902355]
["bitfinex","ETHUSD",1762997943091,1e-08,3450.9,3450.8,5.64152355]
["bitfinex","ETHUSD",1762997944191,1e-08,3450.9,3450.8,7.1499554]
["bitfinex","ETHUSD",1762997944680,1e-08,3450.9,3450.8,5.64152355]
["bitfinex","ETHUSD",1762997945273,1e-08,3450.9,3450.8,6.65890367]
["bitfinex","ETHUSD",1762997945802,1e-08,3450.9,3450.8,5.64152355]
["bitfinex","ETHUSD",1762997945998,1e-08,3450.9,3450.8,6.1918277]
["bitfinex","ETHUSD",1762997946198,1e-08,3450.9,3450.8,5.42902355]
["bitfinex","ETHUSD",1762997946498,1e-08,3450.9,3450.8,6.19165988]
["bitfinex","ETHUSD",1762997947378,1e-08,3450.9,3450.8,5.42902355]
["bitfinex","ETHUSD",1762997947792,1e-08,3450.9,3450.8,6.19156788]
["bitfinex","ETHUSD",1762997948388,1e-08,3450.9,3450.8,5.42902355]
["bitfinex","ETHUSD",1762997948930,1e-08,3450.9,3450.8,3.88977875]
["bitfinex","ETHUSD",1762997949144,0.01,3453.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762997949145,0.0944,3453.8,3452.8,2.89620018]
["bitfinex","ETHUSD",1762997949288,2.89550733,3453.7,3452.8,5.10234498]
["bitfinex","ETHUSD",1762997949486,0.2025,3453.6,3452.8,4.43544498]
["bitfinex","ETHUSD",1762997949792,0.0944,3453.8,3452.8,5.38684498]
["bitfinex","ETHUSD",1762997950095,3.09795051,3453.7,3452.8,4.43544498]
["bitfinex","ETHUSD",1762997950296,2.89553108,3453.6,3452.8,4.43544498]
["bitfinex","ETHUSD",1762997950825,0.0944,3453.8,3452.8,5.38684498]
["bitfinex","ETHUSD",1762997952615,2.98979822,3453.8,3452.8,5.38684498]
["bitfinex","ETHUSD",1762997952815,2.85555532,3453.6,3453.0,2.89602679]
["bitfinex","ETHUSD",1762997953019,0.2025,3453.7,3453.1,0.405504]
["bitfinex","ETHUSD",1762997953196,2.89560222,3453.6,3453.0,0.405504]
["bitfinex","ETHUSD",1762997953393,0.2025,3453.7,3453.1,2.89591528]
["bitfinex","ETHUSD",1762997953597,0.2025,3453.7,3453.1,0.405504]
["bitfinex","ETHUSD",1762997953598,3.098009,3453.7,3453.1,0.405504]
["bitfinex","ETHUSD",1762997954109,0.2025,3453.2,3452.9,0.405504]
["bitfinex","ETHUSD",1762997954517,0.2025,3453.6,3453.1,2.89594856]
["bitfinex","ETHUSD",1762997954705,0.2025,3453.6,3452.8,1.1337408]
["bitfinex","ETHUSD",1762997954910,0.2025,3453.6,3453.0,2.89602722]
["bitfinex","ETHUSD",1762997955211,2.89561574,3453.5,3452.8,1.1337408]
["bitfinex","ETHUSD",1762997955421,2.89561574,3453.5,3452.8,4.02991422]
["bitfinex","ETHUSD",1762997955625,2.89561574,3453.5,3452.3,2.89657416]
["bitfinex","ETHUSD",1762997955626,0.2025,3452.9,3451.4,1.22881448]
["bitfinex","ETHUSD",1762997955814,0.1436,3452.7,3451.6,0.1848]
["bitfinex","ETHUSD",1762997956020,2.89637899,3452.6,3451.6,0.1848]
["bitfinex","ETHUSD",1762997956325,0.31,3451.7,3451.1,0.01]
["bitfinex","ETHUSD",1762997956642,5.1257,3452.5,3451.1,0.4793]
["bitfinex","ETHUSD",1762997956643,0.1,3452.3,3451.1,0.4793]
["bitfinex","ETHUSD",1762997956815,3.8149598,3452.5,3451.1,0.01]
["bitfinex","ETHUSD",1762997956816,3.09908118,3452.4,3451.1,0.01]
["bitfinex","ETHUSD",1762997957015,2.89683417,3452.1,3451.4,2.89737263]
["bitfinex","ETHUSD",1762997957216,2.89672397,3452.2,3451.5,2.89722852]
["bitfinex","ETHUSD",1762997957441,2.89672397,3452.2,3451.1,0.01]
["bitfinex","ETHUSD",1762997957442,3.09922397,3452.2,3451.3,2.89744975]
["bitfinex","ETHUSD",1762997957641,0.3106,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1762997957852,0.1081,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1762997958151,0.3106,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1762997958716,0.5131,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1762997958946,0.3106,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1762997959411,0.2106,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1762997961020,3.21064288,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1762997961220,0.2106,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1762997961624,0.9256,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1762997961822,0.2106,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1762997962052,0.9256,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1762997962422,1.0281,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1762997962878,1.1281,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1762997963181,2.89698821,3451.9,3451.1,0.01]
["bitfinex","ETHUSD",1762997963182,0.1025,3452.0,3451.1,0.01]
["bitfinex","ETHUSD",1762997963477,3.35219223,3452.8,3451.1,0.01]
["bitfinex","ETHUSD",1762997963478,0.5,3451.7,3451.1,0.01]
["bitfinex","ETHUSD",1762997963659,3.35219223,3452.8,3451.1,0.01]
["bitfinex","ETHUSD",1762997963860,0.5,3452.1,3451.6,2.89720693]
["bitfinex","ETHUSD",1762997964086,2.99904113,3452.4,3451.4,2.89730721]
["bitfinex","ETHUSD",1762997964087,0.714,3452.0,3451.4,2.89730721]
["bitfinex","ETHUSD",1762997964374,1.214,3452.0,3451.4,2.89729966]
["bitfinex","ETHUSD",1762997964571,1.214,3452.0,3451.1,0.01]
["bitfinex","ETHUSD",1762997964872,0.2025,3451.9,3451.3,2.89740529]
["bitfinex","ETHUSD",1762997965075,0.2025,3451.9,3451.1,0.01]
["bitfinex","ETHUSD",1762997965076,0.1025,3451.4,3451.1,0.01]
["bitfinex","ETHUSD",1762997965275,0.1025,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1762997967366,0.1025,3451.2,3451.1,2.90762684]
["bitfinex","ETHUSD",1762997967562,0.1025,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1762997968076,0.205,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1762997968647,3.10254288,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1762997968941,3.20254288,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1762997970378,0.2025,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1762997970897,0.8165,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1762997972384,4.31654288,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1762997973307,0.6025,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1762997973602,0.8165,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1762997974371,0.8165,3451.2,3451.1,0.011]
["bitfinex","ETHUSD",1762997977009,4.31654288,3451.2,3451.1,0.011]
["bitfinex","ETHUSD",1762997977400,13.93763188,3451.2,3451.1,0.011]
["bitfinex","ETHUSD",1762997977710,11.61117288,3451.2,3451.1,0.011]
["bitfinex","ETHUSD",1762997977907,10.98541488,3451.2,3451.1,0.011]
["bitfinex","ETHUSD",1762997978112,8.89448288,3451.2,3451.1,0.011]
["bitfinex","ETHUSD",1762997978313,0.6025,3451.2,3451.1,0.011]
["bitfinex","ETHUSD",1762997978825,1.3165,3451.2,3451.1,0.011]
["bitfinex","ETHUSD",1762997981227,4.21404288,3451.2,3451.1,0.011]
["bitfinex","ETHUSD",1762997981427,0.6025,3451.2,3451.1,0.011]
["bitfinex","ETHUSD",1762997981657,1.3165,3451.2,3451.1,0.011]
["bitfinex","ETHUSD",1762997982329,0.1025,3451.2,3451.1,2.90862684]
["bitfinex","ETHUSD",1762997982501,0.1025,3451.8,3451.1,0.4824]
["bitfinex","ETHUSD",1762997982502,0.5,3451.6,3451.1,0.4824]
["bitfinex","ETHUSD",1762997982702,0.714,3451.5,3451.2,2.89748724]
["bitfinex","ETHUSD",1762997983095,0.714,3451.5,3451.3,2.89745029]
["bitfinex","ETHUSD",1762997983295,1.1337408,3451.9,3451.2,2.89754288]
["bitfinex","ETHUSD",1762997983515,3.30382728,3452.8,3451.4,2.8973064]
["bitfinex","ETHUSD",1762997983516,0.5,3451.8,3451.4,2.8973064]
["bitfinex","ETHUSD",1762997983727,0.714,3451.8,3451.1,0.662]
["bitfinex","ETHUSD",1762997983927,0.714,3451.8,3451.4,2.89729758]
["bitfinex","ETHUSD",1762997984093,0.714,3451.8,3451.1,0.662]
["bitfinex","ETHUSD",1762997984426,0.1025,3452.3,3451.1,0.662]
["bitfinex","ETHUSD",1762997984427,0.714,3451.7,3451.1,0.662]
["bitfinex","ETHUSD",1762997984626,0.714,3451.6,3451.1,0.662]
["bitfinex","ETHUSD",1762997984813,0.714,3451.5,3451.1,0.662]
["bitfinex","ETHUSD",1762997985027,0.714,3451.5,3451.1,0.2052]
["bitfinex","ETHUSD",1762997985193,0.714,3451.5,3451.2,0.4568]
["bitfinex","ETHUSD",1762997985419,0.1,3452.0,3451.7,2.8971102]
["bitfinex","ETHUSD",1762997985596,3.30382728,3453.2,3451.7,2.8971102]
["bitfinex","ETHUSD",1762997985597,0.714,3451.9,3451.7,2.8971102]
["bitfinex","ETHUSD",1762997986128,0.714,3451.9,3451.8,3.36843922]
["bitfinex","ETHUSD",1762997986293,0.714,3451.9,3451.8,0.9282]
["bitfinex","ETHUSD",1762997986492,0.714,3451.9,3451.8,3.82523922]
["bitfinex","ETHUSD",1762997986696,0.5,3452.6,3452.1,2.89675639]
["bitfinex","ETHUSD",1762997987125,0.5,3452.6,3451.8,0.4568]
["bitfinex","ETHUSD",1762997987329,0.714,3452.9,3450.6,2.00064345]
["bitfinex","ETHUSD",1762997987330,0.1,3452.1,3451.4,0.405504]
["bitfinex","ETHUSD",1762997987498,0.1025,3451.9,3451.3,0.405504]
["bitfinex","ETHUSD",1762997987699,2.99950943,3451.9,3451.3,0.405504]
["bitfinex","ETHUSD",1762997988027,2.99950943,3451.9,3451.2,4.03126698]
["bitfinex","ETHUSD",1762997988028,0.1025,3451.9,3451.2,1.1337408]
["bitfinex","ETHUSD",1762997988232,0.714,3452.0,3451.3,0.4568]
["bitfinex","ETHUSD",1762997988433,0.714,3452.0,3451.8,2.89703171]
["bitfinex","ETHUSD",1762997988619,0.714,3452.0,3451.3,0.4568]
["bitfinex","ETHUSD",1762997988931,3.30382728,3453.2,3451.3,0.4568]
["bitfinex","ETHUSD",1762997988932,0.5,3452.4,3451.9,0.4714]
["bitfinex","ETHUSD",1762997989112,0.714,3452.3,3451.9,3.36832755]
["bitfinex","ETHUSD",1762997989311,0.714,3452.3,3451.9,0.9282]
["bitfinex","ETHUSD",1762997989500,0.714,3452.3,3451.8,2.89698277]
["bitfinex","ETHUSD",1762997989831,0.714,3452.3,3451.5,0.405504]
["bitfinex","ETHUSD",1762997989832,0.714,3452.3,3451.9,2.89688962]
["bitfinex","ETHUSD",1762997990032,0.714,3452.3,3451.6,0.4568]
["bitfinex","ETHUSD",1762997990199,0.714,3452.3,3451.7,0.4568]
["bitfinex","ETHUSD",1762997990398,0.1,3453.0,3452.2,0.6656]
["bitfinex","ETHUSD",1762997990603,0.714,3452.9,3452.2,0.6656]
["bitfinex","ETHUSD",1762997990797,0.714,3452.9,3452.6,2.89631205]
["bitfinex","ETHUSD",1762997991104,0.714,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762997991323,0.714,3452.9,3452.8,3.36760018]
["bitfinex","ETHUSD",1762997992035,0.714,3452.9,3452.8,0.4714]
["bitfinex","ETHUSD",1762997992208,0.714,3452.9,3452.5,0.4568]
["bitfinex","ETHUSD",1762997992833,0.714,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762997993234,0.714,3452.9,3452.8,3.36760018]
["bitfinex","ETHUSD",1762997994240,0.714,3452.9,3452.6,2.89629446]
["bitfinex","ETHUSD",1762997994241,0.714,3452.9,3452.6,3.35309396]
["bitfinex","ETHUSD",1762997994406,0.714,3452.9,3452.7,2.89622245]
["bitfinex","ETHUSD",1762997994602,0.714,3452.9,3452.6,0.4568]
["bitfinex","ETHUSD",1762997994603,0.714,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1762997994807,0.714,3452.9,3452.8,3.36760018]
["bitfinex","ETHUSD",1762997995100,0.5944,3453.8,3453.0,2.89601866]
["bitfinex","ETHUSD",1762997995329,1.8477408,3453.7,3453.1,2.89586595]
["bitfinex","ETHUSD",1762997995519,0.714,3453.7,3453.1,3.09014202]
["bitfinex","ETHUSD",1762997995838,0.714,3453.7,3453.1,3.54694202]
["bitfinex","ETHUSD",1762997996052,0.714,3453.7,3453.1,0.651]
["bitfinex","ETHUSD",1762997996337,2.90527851,3453.9,3453.6,0.4714]
["bitfinex","ETHUSD",1762997996338,0.01,3453.9,3453.6,0.4714]
["bitfinex","ETHUSD",1762997996546,0.01,3453.9,3453.4,0.405504]
["bitfinex","ETHUSD",1762997996715,0.01,3453.9,3453.8,0.4714]
["bitfinex","ETHUSD",1762997996900,0.01,3453.9,3453.8,3.36676163]
["bitfinex","ETHUSD",1762997997303,0.01,3453.9,3453.8,3.77226563]
["bitfinex","ETHUSD",1762997997500,0.01,3453.9,3453.8,4.22906563]
["bitfinex","ETHUSD",1762997997737,0.01,3453.9,3453.6,0.405504]
["bitfinex","ETHUSD",1762997997901,0.01,3453.9,3453.5,0.4568]
["bitfinex","ETHUSD",1762997998104,0.01,3453.9,3453.6,2.89546521]
["bitfinex","ETHUSD",1762997998302,0.01,3453.9,3453.6,2.8955293]
["bitfinex","ETHUSD",1762997998547,0.01,3453.9,3453.6,3.35231488]
["bitfinex","ETHUSD",1762997998749,0.01,3453.9,3453.6,0.4568]
["bitfinex","ETHUSD",1762997998910,0.01,3453.9,3453.8,0.4714]
["bitfinex","ETHUSD",1762997999845,0.01,3453.9,3453.7,0.4568]
["bitfinex","ETHUSD",1762997999846,0.8255,3453.9,3453.1,0.1942]
["bitfinex","ETHUSD",1762998000059,3.72078983,3453.9,3453.2,0.405504]
["bitfinex","ETHUSD",1762998000220,0.8255,3453.9,3453.2,0.405504]
["bitfinex","ETHUSD",1762998000541,0.723,3453.9,3453.7,2.89544322]
["bitfinex","ETHUSD",1762998000908,0.723,3453.9,3453.6,2.89551692]
["bitfinex","ETHUSD",1762998001109,0.723,3453.9,3453.3,0.4568]
["bitfinex","ETHUSD",1762998001305,0.723,3453.9,3453.1,0.1942]
["bitfinex","ETHUSD",1762998001516,0.1025,3453.2,3452.3,0.4568]
["bitfinex","ETHUSD",1762998001741,0.713,3453.1,3452.3,0.4568]
["bitfinex","ETHUSD",1762998001916,0.713,3453.1,3452.4,0.405504]
["bitfinex","ETHUSD",1762998002339,0.713,3453.1,3452.3,2.89661733]
["bitfinex","ETHUSD",1762998002541,0.5,3453.0,3452.2,0.1942]
["bitfinex","ETHUSD",1762998002741,2.99613134,3452.9,3452.2,0.1942]
["bitfinex","ETHUSD",1762998003045,0.713,3453.1,3453.0,0.475]
["bitfinex","ETHUSD",1762998003250,0.713,3453.1,3453.0,3.37103243]
["bitfinex","ETHUSD",1762998003541,2.89536163,3453.8,3453.1,2.89590341]
["bitfinex","ETHUSD",1762998003728,0.713,3453.6,3453.4,2.89569695]
["bitfinex","ETHUSD",1762998004044,0.713,3453.6,3453.0,0.4561]
["bitfinex","ETHUSD",1762998004244,7.022417,3453.5,3452.6,0.4561]
["bitfinex","ETHUSD",1762998004427,2.99566478,3453.5,3452.8,2.89618068]
["bitfinex","ETHUSD",1762998004610,0.1,3453.5,3452.9,2.89611401]
["bitfinex","ETHUSD",1762998004811,0.713,3453.6,3453.1,2.89587691]
["bitfinex","ETHUSD",1762998005035,0.713,3453.6,3452.7,3.35235721]
["bitfinex","ETHUSD",1762998005237,3.60855066,3453.6,3452.7,0.4561]
["bitfinex","ETHUSD",1762998005544,0.713,3453.6,3453.0,2.89601508]
["bitfinex","ETHUSD",1762998005714,0.713,3453.6,3452.8,0.4561]
["bitfinex","ETHUSD",1762998006057,2.89654364,3452.4,3451.7,2.89711943]
["bitfinex","ETHUSD",1762998006265,0.713,3452.4,3451.5,0.196]
["bitfinex","ETHUSD",1762998006562,0.713,3452.4,3452.2,2.89670334]
["bitfinex","ETHUSD",1762998006726,0.713,3452.4,3451.8,3.35312542]
["bitfinex","ETHUSD",1762998007047,0.713,3452.4,3451.8,0.4561]
["bitfinex","ETHUSD",1762998007436,0.713,3452.4,3452.1,2.89677376]
["bitfinex","ETHUSD",1762998007640,0.713,3452.4,3451.5,0.196]
["bitfinex","ETHUSD",1762998007977,0.813,3452.4,3451.7,2.89712139]
["bitfinex","ETHUSD",1762998008179,0.813,3452.4,3452.1,2.89678648]
["bitfinex","ETHUSD",1762998008180,0.713,3452.4,3452.1,2.89678648]
["bitfinex","ETHUSD",1762998008488,0.713,3452.4,3451.7,2.89712315]
["bitfinex","ETHUSD",1762998008685,0.713,3452.4,3451.9,2.89694574]
["bitfinex","ETHUSD",1762998008985,0.713,3452.4,3452.0,2.89687055]
["bitfinex","ETHUSD",1762998009199,0.713,3452.4,3452.1,2.89678066]
["bitfinex","ETHUSD",1762998009488,0.713,3452.4,3452.0,2.89684543]
["bitfinex","ETHUSD",1762998009674,3.60959943,3452.4,3451.8,0.4561]
["bitfinex","ETHUSD",1762998009881,0.713,3452.4,3451.8,3.35306259]
["bitfinex","ETHUSD",1762998010076,0.713,3452.4,3452.0,2.89679662]
["bitfinex","ETHUSD",1762998010289,0.713,3452.4,3451.8,0.4561]
["bitfinex","ETHUSD",1762998010996,0.715,3452.4,3451.8,0.4561]
["bitfinex","ETHUSD",1762998011155,0.715,3452.4,3452.1,2.89677737]
["bitfinex","ETHUSD",1762998011356,0.715,3452.4,3451.8,0.4561]
["bitfinex","ETHUSD",1762998011864,0.715,3452.4,3452.1,2.89675771]
["bitfinex","ETHUSD",1762998012361,0.715,3452.4,3452.0,2.89687137]
["bitfinex","ETHUSD",1762998012557,0.715,3452.4,3452.2,2.89670135]
["bitfinex","ETHUSD",1762998013510,0.1025,3452.3,3451.6,0.405504]
["bitfinex","ETHUSD",1762998013661,0.1025,3452.3,3451.9,2.89693644]
["bitfinex","ETHUSD",1762998013862,0.715,3452.4,3451.8,2.89698708]
["bitfinex","ETHUSD",1762998014223,0.715,3452.4,3451.7,0.4561]
["bitfinex","ETHUSD",1762998014224,0.5,3452.3,3451.1,1.4247577]
["bitfinex","ETHUSD",1762998014363,0.1025,3451.7,3451.1,0.2052]
["bitfinex","ETHUSD",1762998014558,5.080492,3452.2,3451.1,0.011]
["bitfinex","ETHUSD",1762998014559,0.1025,3451.2,3451.1,0.011]
["bitfinex","ETHUSD",1762998014758,0.713,3451.2,3451.1,0.011]
["bitfinex","ETHUSD",1762998015004,0.713,3451.2,3451.1,1.1381]
["bitfinex","ETHUSD",1762998015170,0.1025,3452.3,3451.1,1.1381]
["bitfinex","ETHUSD",1762998015532,0.5,3451.9,3451.5,2.89729075]
["bitfinex","ETHUSD",1762998015841,0.5,3451.9,3451.4,2.89735556]
["bitfinex","ETHUSD",1762998016125,0.5,3451.9,3451.3,2.89743297]
["bitfinex","ETHUSD",1762998016430,0.5,3451.9,3451.3,2.8973974]
["bitfinex","ETHUSD",1762998016602,2.89710202,3451.8,3451.1,0.207]
["bitfinex","ETHUSD",1762998016797,0.713,3451.7,3451.1,3.10461839]
["bitfinex","ETHUSD",1762998017011,0.713,3451.7,3451.1,3.10455329]
["bitfinex","ETHUSD",1762998017214,0.713,3451.7,3451.2,2.89754288]
["bitfinex","ETHUSD",1762998017427,0.713,3451.7,3451.3,2.89740982]
["bitfinex","ETHUSD",1762998017647,0.5,3452.1,3451.6,0.475]
["bitfinex","ETHUSD",1762998017929,0.713,3452.0,3451.6,3.37220073]
["bitfinex","ETHUSD",1762998018087,0.713,3452.0,3451.9,2.89695529]
["bitfinex","ETHUSD",1762998018291,0.002,3452.4,3452.3,2.89661964]
["bitfinex","ETHUSD",1762998018524,0.002,3452.4,3452.3,3.56761964]
["bitfinex","ETHUSD",1762998018824,0.002,3452.4,3452.3,4.02371964]
["bitfinex","ETHUSD",1762998020109,0.002,3452.4,3452.3,4.42922364]
["bitfinex","ETHUSD",1762998021023,0.002,3452.4,3452.3,5.56296444]
["bitfinex","ETHUSD",1762998021224,0.002,3452.4,3452.0,0.196]
["bitfinex","ETHUSD",1762998021427,2.89672941,3452.2,3451.7,0.196]
["bitfinex","ETHUSD",1762998021628,0.002,3452.4,3451.7,3.09304553]
["bitfinex","ETHUSD",1762998021803,0.002,3452.4,3451.8,3.30246963]
["bitfinex","ETHUSD",1762998022000,0.002,3452.4,3451.7,0.196]
["bitfinex","ETHUSD",1762998022206,0.102,3452.4,3451.7,0.196]
["bitfinex","ETHUSD",1762998022719,0.102,3452.4,3451.5,1.5392448]
["bitfinex","ETHUSD",1762998023036,0.102,3452.4,3451.6,2.89720252]
["bitfinex","ETHUSD",1762998023247,2.89661996,3452.3,3451.5,4.43651094]
["bitfinex","ETHUSD",1762998023430,2.89661996,3452.3,3451.6,2.89714118]
["bitfinex","ETHUSD",1762998023626,0.102,3452.4,3451.8,2.89703482]
["bitfinex","ETHUSD",1762998023799,0.102,3452.4,3451.6,2.8971983]
["bitfinex","ETHUSD",1762998023800,0.102,3452.4,3451.3,3.35348496]
["bitfinex","ETHUSD",1762998024142,0.102,3452.4,3451.9,2.89694658]
["bitfinex","ETHUSD",1762998024934,0.102,3452.4,3451.7,2.89706894]
["bitfinex","ETHUSD",1762998025441,2.89663543,3452.3,3451.7,2.89706894]
["bitfinex","ETHUSD",1762998025650,2.99856843,3452.4,3451.5,0.405504]
["bitfinex","ETHUSD",1762998025830,0.102,3452.4,3451.6,2.89720709]
["bitfinex","ETHUSD",1762998026036,0.102,3452.4,3451.8,2.89698853]
["bitfinex","ETHUSD",1762998026252,0.002,3452.4,3451.9,2.89694586]
["bitfinex","ETHUSD",1762998026462,2.89855775,3452.4,3451.6,0.4561]
["bitfinex","ETHUSD",1762998026626,2.89855775,3452.4,3451.6,3.35330465]
["bitfinex","ETHUSD",1762998027010,0.002,3452.4,3451.6,3.35330465]
["bitfinex","ETHUSD",1762998027305,0.002,3452.4,3451.5,0.405504]
["bitfinex","ETHUSD",1762998027306,0.002,3452.4,3451.7,0.4561]
["bitfinex","ETHUSD",1762998027527,0.002,3452.4,3452.3,2.89661964]
["bitfinex","ETHUSD",1762998028453,0.002,3452.4,3452.1,0.196]
["bitfinex","ETHUSD",1762998028759,0.002,3452.4,3451.8,2.89696877]
["bitfinex","ETHUSD",1762998028952,0.002,3452.4,3451.5,1.5392448]
["bitfinex","ETHUSD",1762998029174,0.002,3452.4,3452.0,2.89679295]
["bitfinex","ETHUSD",1762998029818,0.002,3452.4,3452.0,2.89687085]
["bitfinex","ETHUSD",1762998030215,0.002,3452.4,3451.6,0.4561]
["bitfinex","ETHUSD",1762998030216,2.89861549,3452.4,3451.8,1.1337408]
["bitfinex","ETHUSD",1762998030421,0.002,3452.4,3451.7,2.89710939]
["bitfinex","ETHUSD",1762998030643,2.89854006,3452.4,3451.9,1.1337408]
["bitfinex","ETHUSD",1762998030862,2.89667081,3452.3,3451.6,3.35327955]
["bitfinex","ETHUSD",1762998031064,2.89667081,3452.3,3451.7,1.1337408]
["bitfinex","ETHUSD",1762998031065,2.99667081,3452.3,3451.7,1.1337408]
["bitfinex","ETHUSD",1762998031245,2.99667081,3452.3,3451.4,0.405504]
["bitfinex","ETHUSD",1762998031246,0.1,3452.3,3451.6,4.03094789]
["bitfinex","ETHUSD",1762998031661,0.1,3452.3,3451.7,2.89711773]
["bitfinex","ETHUSD",1762998031976,0.1,3452.3,3451.8,2.89701303]
["bitfinex","ETHUSD",1762998032277,2.89854415,3452.4,3451.8,2.89701303]
["bitfinex","ETHUSD",1762998032444,2.89854415,3452.4,3452.0,2.89681652]
["bitfinex","ETHUSD",1762998032445,0.502,3452.4,3452.0,2.89681652]
["bitfinex","ETHUSD",1762998032640,0.002,3452.4,3452.0,2.89681652]
["bitfinex","ETHUSD",1762998033035,0.002,3452.4,3452.1,2.89678587]
["bitfinex","ETHUSD",1762998033750,0.002,3452.4,3452.0,2.89684295]
["bitfinex","ETHUSD",1762998034066,0.002,3452.4,3451.7,0.468]
["bitfinex","ETHUSD",1762998034290,0.002,3452.4,3452.1,2.89673278]
["bitfinex","ETHUSD",1762998034769,0.002,3452.4,3452.3,2.89661964]
["bitfinex","ETHUSD",1762998035170,0.002,3452.4,3452.3,3.39331964]
["bitfinex","ETHUSD",1762998035565,0.002,3452.4,3452.3,0.4967]
["bitfinex","ETHUSD",1762998035760,0.002,3452.4,3452.3,2.89661964]
["bitfinex","ETHUSD",1762998036273,0.002,3452.4,3452.3,3.39331964]
["bitfinex","ETHUSD",1762998036864,0.665,3452.5,3452.4,2.89653574]
["bitfinex","ETHUSD",1762998037263,0.665,3452.5,3452.1,0.6656]
["bitfinex","ETHUSD",1762998037464,0.665,3452.5,3452.3,2.89661667]
["bitfinex","ETHUSD",1762998037778,0.665,3452.5,3452.2,3.36470355]
["bitfinex","ETHUSD",1762998037974,0.665,3452.5,3452.2,3.3646888]
["bitfinex","ETHUSD",1762998038416,3.56152212,3452.5,3452.1,0.1976]
["bitfinex","ETHUSD",1762998038706,3.56152212,3452.5,3451.7,2.89705926]
["bitfinex","ETHUSD",1762998038707,0.2025,3452.2,3451.7,2.89705926]
["bitfinex","ETHUSD",1762998038868,0.1025,3452.0,3451.6,2.89719634]
["bitfinex","ETHUSD",1762998039057,0.1,3452.2,3451.7,3.36507595]
["bitfinex","ETHUSD",1762998039259,0.5,3452.3,3451.7,3.36507595]
["bitfinex","ETHUSD",1762998039964,0.5,3452.9,3452.2,0.6943]
["bitfinex","ETHUSD",1762998040178,3.60820772,3452.8,3452.3,0.4967]
["bitfinex","ETHUSD",1762998040598,3.60820772,3452.8,3452.2,3.09425629]
["bitfinex","ETHUSD",1762998040771,0.712,3452.8,3452.2,3.09425629]
["bitfinex","ETHUSD",1762998041262,2.89565681,3453.5,3452.2,3.09425629]
["bitfinex","ETHUSD",1762998041263,0.712,3453.0,3452.6,2.89635915]
["bitfinex","ETHUSD",1762998041458,0.712,3453.0,3452.7,2.89626202]
["bitfinex","ETHUSD",1762998041661,0.712,3453.0,3452.5,2.89644127]
["bitfinex","ETHUSD",1762998041662,0.712,3453.0,3452.8,2.896194]
["bitfinex","ETHUSD",1762998041856,0.712,3453.0,3452.5,2.89644127]
["bitfinex","ETHUSD",1762998041857,0.712,3453.0,3452.6,2.8963091]
["bitfinex","ETHUSD",1762998042268,0.712,3453.0,3452.5,0.468]
["bitfinex","ETHUSD",1762998042473,0.712,3453.0,3452.7,2.89623165]
["bitfinex","ETHUSD",1762998042688,0.712,3453.0,3452.5,0.468]
["bitfinex","ETHUSD",1762998042900,0.712,3453.0,3452.8,2.89614382]
["bitfinex","ETHUSD",1762998043076,0.712,3453.0,3452.7,2.89626389]
["bitfinex","ETHUSD",1762998043587,0.712,3453.0,3452.5,0.468]
["bitfinex","ETHUSD",1762998043899,0.712,3453.0,3452.7,2.89623465]
["bitfinex","ETHUSD",1762998044401,0.5,3453.6,3453.1,2.89587224]
["bitfinex","ETHUSD",1762998044698,0.1,3453.1,3452.2,0.1976]
["bitfinex","ETHUSD",1762998044884,0.8145,3453.0,3452.6,2.8962972]
["bitfinex","ETHUSD",1762998045201,0.8145,3453.0,3452.2,0.1976]
["bitfinex","ETHUSD",1762998045202,0.8145,3453.0,3452.2,3.56222114]
["bitfinex","ETHUSD",1762998045492,0.8145,3453.0,3452.4,2.89648036]
["bitfinex","ETHUSD",1762998045712,0.8145,3453.0,3452.5,2.89640571]
["bitfinex","ETHUSD",1762998046289,0.8145,3453.0,3452.4,2.89653308]
["bitfinex","ETHUSD",1762998046490,0.8145,3453.0,3452.3,2.89659388]
["bitfinex","ETHUSD",1762998046703,0.5,3452.9,3452.2,0.405504]
["bitfinex","ETHUSD",1762998046895,0.8145,3453.0,3452.4,2.89647796]
["bitfinex","ETHUSD",1762998047093,0.8145,3453.0,3452.5,2.89644686]
["bitfinex","ETHUSD",1762998047094,0.814,3453.0,3452.5,2.89644686]
["bitfinex","ETHUSD",1762998047477,0.9165,3453.0,3452.2,0.405504]
["bitfinex","ETHUSD",1762998047677,3.81256156,3453.0,3452.4,2.89653166]
["bitfinex","ETHUSD",1762998047897,2.99612369,3452.9,3452.4,1.1337408]
["bitfinex","ETHUSD",1762998048115,0.1,3452.9,3452.4,2.89652495]
["bitfinex","ETHUSD",1762998048619,0.1,3452.9,3452.1,0.1986]
["bitfinex","ETHUSD",1762998048620,0.1025,3452.5,3452.1,0.001]
["bitfinex","ETHUSD",1762998048782,0.1025,3452.8,3452.1,1.1347408]
["bitfinex","ETHUSD",1762998048783,0.8135,3452.4,3452.1,1.1347408]
["bitfinex","ETHUSD",1762998048983,0.8135,3452.4,3452.1,0.001]
["bitfinex","ETHUSD",1762998049185,0.711,3452.4,3452.2,2.89664875]
["bitfinex","ETHUSD",1762998049397,0.711,3452.4,3452.1,2.89776698]
["bitfinex","ETHUSD",1762998049718,0.711,3452.4,3452.1,0.001]
["bitfinex","ETHUSD",1762998050397,0.1025,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762998050743,17.38658655,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762998051037,12.85084155,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762998051384,5.89240355,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762998051585,9.72633855,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762998051826,6.910635,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762998051997,9.80733855,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762998052392,0.2025,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762998052719,3.09920355,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762998052893,7.12410055,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762998053119,9.88589155,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762998053505,8.88589155,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762998053846,3.20170355,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762998054028,6.00490355,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762998054700,6.85392255,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762998054900,6.10983155,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762998055137,7.90681655,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762998055435,6.56673155,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762998055800,6.15719255,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762998056224,3.20170355,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762998056401,5.32719255,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762998056810,6.67718555,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762998057211,0.1,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762998057411,0.711,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762998057819,0.711,3452.2,3452.1,0.4977]
["bitfinex","ETHUSD",1762998059740,0.711,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762998060444,0.711,3452.2,3452.1,1.1633]
["bitfinex","ETHUSD",1762998060661,0.1,3452.8,3452.1,1.1633]
["bitfinex","ETHUSD",1762998060859,0.711,3452.7,3452.2,0.468]
["bitfinex","ETHUSD",1762998061153,0.711,3452.7,3452.3,2.89656611]
["bitfinex","ETHUSD",1762998061328,0.711,3452.7,3452.3,2.89655634]
["bitfinex","ETHUSD",1762998061528,0.711,3452.7,3452.3,3.36455634]
["bitfinex","ETHUSD",1762998061833,0.711,3452.7,3452.1,0.1986]
["bitfinex","ETHUSD",1762998062035,0.811,3452.7,3452.1,0.1986]
["bitfinex","ETHUSD",1762998062222,3.7073145,3452.7,3452.1,3.09533833]
["bitfinex","ETHUSD",1762998062422,3.7073145,3452.7,3452.1,0.1986]
["bitfinex","ETHUSD",1762998062655,0.811,3452.7,3452.1,3.09532872]
["bitfinex","ETHUSD",1762998062863,3.70733218,3452.7,3452.1,0.6798]
["bitfinex","ETHUSD",1762998063042,3.70733218,3452.7,3452.1,3.57657337]
["bitfinex","ETHUSD",1762998063248,0.811,3452.7,3452.2,2.89668784]
["bitfinex","ETHUSD",1762998063443,0.811,3452.7,3452.2,2.89665266]
["bitfinex","ETHUSD",1762998063661,0.811,3452.7,3452.2,3.39185266]
["bitfinex","ETHUSD",1762998064160,2.89641054,3452.6,3452.2,0.4952]
["bitfinex","ETHUSD",1762998064405,3.70729539,3452.7,3452.2,0.4952]
["bitfinex","ETHUSD",1762998064664,0.811,3452.7,3452.2,3.39187886]
["bitfinex","ETHUSD",1762998065065,0.811,3452.7,3452.6,0.4766]
["bitfinex","ETHUSD",1762998065377,0.711,3452.7,3452.6,0.4766]
["bitfinex","ETHUSD",1762998065549,0.002,3453.0,3452.9,2.8961163]
["bitfinex","ETHUSD",1762998065759,0.002,3453.0,3452.9,3.8679163]
["bitfinex","ETHUSD",1762998066054,0.002,3453.0,3452.9,4.2734203]
["bitfinex","ETHUSD",1762998066434,0.002,3453.0,3452.9,5.4071611]
["bitfinex","ETHUSD",1762998067274,0.01,3453.9,3453.8,4.43460643]
["bitfinex","ETHUSD",1762998067480,0.01,3454.9,3453.8,4.91120643]
["bitfinex","ETHUSD",1762998067481,0.377,3454.9,3453.8,4.91120643]
["bitfinex","ETHUSD",1762998067681,0.377,3454.9,3453.6,5.79091633]
["bitfinex","ETHUSD",1762998067682,0.377,3454.9,3454.7,0.669]
["bitfinex","ETHUSD",1762998067883,0.377,3454.9,3454.8,3.37112356]
["bitfinex","ETHUSD",1762998068044,0.01,3454.9,3454.8,3.86632356]
["bitfinex","ETHUSD",1762998068295,0.01,3454.9,3454.8,2.5110448]
["bitfinex","ETHUSD",1762998068616,0.01,3454.9,3454.8,5.40556836]
["bitfinex","ETHUSD",1762998069201,0.01,3454.9,3454.3,0.1924]
["bitfinex","ETHUSD",1762998069535,0.01,3454.9,3454.0,0.1924]
["bitfinex","ETHUSD",1762998069536,3.25255,3454.8,3454.0,0.1924]
["bitfinex","ETHUSD",1762998069691,2.89469113,3454.6,3453.6,0.1924]
["bitfinex","ETHUSD",1762998069890,2.89469113,3454.6,3453.4,0.4952]
["bitfinex","ETHUSD",1762998069891,2.89559018,3453.6,3452.9,0.4952]
["bitfinex","ETHUSD",1762998070103,3.00800854,3453.7,3452.9,3.39130589]
["bitfinex","ETHUSD",1762998070414,0.1,3453.7,3452.9,0.4952]
["bitfinex","ETHUSD",1762998070620,3.703057,3453.6,3452.8,0.1924]
["bitfinex","ETHUSD",1762998070914,2.89596377,3453.1,3452.6,0.1924]
["bitfinex","ETHUSD",1762998071085,0.71,3453.1,3452.4,0.4952]
["bitfinex","ETHUSD",1762998071811,0.71,3453.1,3452.5,2.89637894]
["bitfinex","ETHUSD",1762998072110,0.71,3453.1,3452.5,2.89645184]
["bitfinex","ETHUSD",1762998072512,0.71,3453.1,3452.2,2.89664127]
["bitfinex","ETHUSD",1762998072513,2.8961163,3452.9,3452.2,2.89664127]
["bitfinex","ETHUSD",1762998073012,0.5,3453.0,3452.3,2.89661964]
["bitfinex","ETHUSD",1762998073381,0.5,3453.0,3452.3,0.4952]
["bitfinex","ETHUSD",1762998073581,0.71,3453.1,3452.4,0.4952]
["bitfinex","ETHUSD",1762998074074,0.71,3453.1,3452.4,3.3917251]
["bitfinex","ETHUSD",1762998074279,0.71,3453.1,3452.4,0.4952]
["bitfinex","ETHUSD",1762998074506,0.71,3453.1,3452.5,2.89642931]
["bitfinex","ETHUSD",1762998075509,0.71,3453.1,3452.2,0.405504]
["bitfinex","ETHUSD",1762998075712,0.1,3453.0,3452.2,0.405504]
["bitfinex","ETHUSD",1762998075913,0.1,3453.0,3452.4,2.89651634]
["bitfinex","ETHUSD",1762998076111,0.1,3453.0,3452.3,3.39181228]
["bitfinex","ETHUSD",1762998076408,0.71,3453.1,3452.9,0.4766]
["bitfinex","ETHUSD",1762998076640,0.71,3453.1,3453.0,3.37263243]
["bitfinex","ETHUSD",1762998076777,0.1125,3453.9,3453.0,3.37263243]
["bitfinex","ETHUSD",1762998076778,0.71,3453.5,3453.0,0.4766]
["bitfinex","ETHUSD",1762998076979,0.71,3453.5,3453.1,0.6876]
["bitfinex","ETHUSD",1762998077348,0.71,3453.5,3453.4,3.32229699]
["bitfinex","ETHUSD",1762998077476,0.71,3453.5,3453.4,3.81749699]
["bitfinex","ETHUSD",1762998077909,0.1125,3454.2,3453.4,0.9718]
["bitfinex","ETHUSD",1762998078117,0.71,3454.1,3453.4,0.9718]
["bitfinex","ETHUSD",1762998078280,0.71,3454.1,3453.5,2.89558515]
["bitfinex","ETHUSD",1762998078476,0.71,3454.1,3453.4,3.3908412]
["bitfinex","ETHUSD",1762998078682,0.71,3454.1,3453.5,0.4952]
["bitfinex","ETHUSD",1762998079410,0.71,3454.1,3453.7,2.895392]
["bitfinex","ETHUSD",1762998079711,0.71,3454.1,3453.5,0.4952]
["bitfinex","ETHUSD",1762998079911,0.71,3454.1,3453.6,2.89548922]
["bitfinex","ETHUSD",1762998080110,0.71,3454.1,3453.1,0.6876]
["bitfinex","ETHUSD",1762998080410,0.1,3453.7,3453.2,2.89586431]
["bitfinex","ETHUSD",1762998080609,3.39519397,3454.0,3453.3,2.89577089]
["bitfinex","ETHUSD",1762998080812,2.89528277,3453.9,3453.3,2.89577089]
["bitfinex","ETHUSD",1762998081017,2.89528277,3453.9,3453.1,3.58348637]
["bitfinex","ETHUSD",1762998081018,3.39519799,3454.0,3453.4,2.89569325]
["bitfinex","ETHUSD",1762998081314,0.5,3454.0,3453.1,3.58349463]
["bitfinex","ETHUSD",1762998081516,0.5,3454.0,3453.2,2.89579495]
["bitfinex","ETHUSD",1762998081734,0.71,3454.1,3453.2,0.900704]
["bitfinex","ETHUSD",1762998081935,0.71,3454.1,3453.9,2.89519863]
["bitfinex","ETHUSD",1762998082079,0.71,3454.1,3454.0,3.37179397]
["bitfinex","ETHUSD",1762998082519,15.88083635,3454.0,3452.9,0.405504]
["bitfinex","ETHUSD",1762998082692,0.1,3453.7,3452.8,0.6876]
["bitfinex","ETHUSD",1762998082894,0.5,3453.6,3452.8,0.6876]
["bitfinex","ETHUSD",1762998083259,0.709,3453.5,3452.8,0.1924]
["bitfinex","ETHUSD",1762998083421,0.5,3453.2,3452.4,3.39172561]
["bitfinex","ETHUSD",1762998083723,3.3958889,3453.2,3452.6,4.03007314]
["bitfinex","ETHUSD",1762998083920,3.3958889,3453.2,3452.1,0.2086]
["bitfinex","ETHUSD",1762998083921,0.5,3453.2,3452.7,2.89625945]
["bitfinex","ETHUSD",1762998084085,0.5,3453.2,3452.5,4.03018869]
["bitfinex","ETHUSD",1762998084086,0.709,3453.5,3452.5,0.4952]
["bitfinex","ETHUSD",1762998084285,0.709,3453.5,3452.7,0.405504]
["bitfinex","ETHUSD",1762998084493,0.709,3453.5,3453.3,2.89569809]
["bitfinex","ETHUSD",1762998084792,0.709,3453.5,3452.8,0.4952]
["bitfinex","ETHUSD",1762998084986,2.89575663,3453.4,3452.8,0.4952]
["bitfinex","ETHUSD",1762998085189,3.604634,3453.5,3452.9,2.89610873]
["bitfinex","ETHUSD",1762998085419,0.709,3453.5,3452.8,0.4952]
["bitfinex","ETHUSD",1762998085621,3.60463528,3453.5,3452.8,3.39138307]
["bitfinex","ETHUSD",1762998085809,0.709,3453.5,3452.6,1.5392448]
["bitfinex","ETHUSD",1762998086132,2.99575141,3453.4,3452.7,2.89628406]
["bitfinex","ETHUSD",1762998086315,0.1,3453.4,3452.7,2.89628406]
["bitfinex","ETHUSD",1762998086518,2.99569878,3453.4,3452.7,2.8962225]
["bitfinex","ETHUSD",1762998086701,2.99569878,3453.4,3452.8,2.89618772]
["bitfinex","ETHUSD",1762998086907,0.1,3453.4,3452.9,2.89605581]
["bitfinex","ETHUSD",1762998087330,0.1,3453.4,3452.6,0.900704]
["bitfinex","ETHUSD",1762998087531,0.1,3453.4,3452.6,0.4952]
["bitfinex","ETHUSD",1762998087703,0.1,3453.1,3452.1,0.2086]
["bitfinex","ETHUSD",1762998087907,0.709,3453.0,3452.3,4.43586444]
["bitfinex","ETHUSD",1762998088109,2.8961163,3452.9,3452.3,0.405504]
["bitfinex","ETHUSD",1762998088328,0.709,3453.0,3452.2,1.5392448]
["bitfinex","ETHUSD",1762998088543,0.709,3453.0,3452.9,0.4766]
["bitfinex","ETHUSD",1762998088709,0.709,3453.0,3452.7,2.89623379]
["bitfinex","ETHUSD",1762998088898,0.709,3453.0,3452.4,2.8965165]
["bitfinex","ETHUSD",1762998089234,0.709,3453.0,3452.5,2.89645184]
["bitfinex","ETHUSD",1762998089419,0.709,3453.0,3452.6,2.89636795]
["bitfinex","ETHUSD",1762998089619,0.709,3453.0,3452.5,2.89643414]
["bitfinex","ETHUSD",1762998089831,0.709,3453.0,3452.5,2.89645184]
["bitfinex","ETHUSD",1762998090031,0.709,3453.0,3452.6,0.4952]
["bitfinex","ETHUSD",1762998090198,0.709,3453.0,3452.9,2.8961163]
["bitfinex","ETHUSD",1762998090398,0.709,3453.0,3452.6,3.39156176]
["bitfinex","ETHUSD",1762998090399,0.709,3453.0,3452.7,2.89628406]
["bitfinex","ETHUSD",1762998090604,0.709,3453.0,3452.9,3.3727163]
["bitfinex","ETHUSD",1762998091108,0.709,3453.5,3453.0,2.8959872]
["bitfinex","ETHUSD",1762998091312,0.709,3453.5,3453.3,2.89570159]
["bitfinex","ETHUSD",1762998091511,0.709,3453.5,3453.4,0.1924]
["bitfinex","ETHUSD",1762998091746,0.709,3453.5,3453.3,2.89577096]
["bitfinex","ETHUSD",1762998092250,0.709,3453.5,3453.4,2.89569699]
["bitfinex","ETHUSD",1762998093145,0.709,3453.5,3453.1,0.1924]
["bitfinex","ETHUSD",1762998093330,0.709,3453.5,3453.3,2.89573206]
["bitfinex","ETHUSD",1762998093753,0.709,3453.5,3453.4,2.89569699]
["bitfinex","ETHUSD",1762998094821,0.709,3453.5,3453.4,3.36069699]
["bitfinex","ETHUSD",1762998095141,0.709,3453.5,3453.4,3.83409699]
["bitfinex","ETHUSD",1762998095907,0.002,3454.1,3454.0,2.89519397]
["bitfinex","ETHUSD",1762998096107,0.002,3454.1,3454.0,4.23909797]
["bitfinex","ETHUSD",1762998096552,0.002,3454.1,3454.0,5.37283877]
["bitfinex","ETHUSD",1762998096944,0.002,3454.1,3454.0,4.96733477]
["bitfinex","ETHUSD",1762998097261,0.002,3454.1,3454.0,5.37283877]
["bitfinex","ETHUSD",1762998102423,0.002,3454.1,3454.0,4.96733477]
["bitfinex","ETHUSD",1762998102747,0.002,3454.1,3454.0,2.4776448]
["bitfinex","ETHUSD",1762998102953,0.002,3454.1,3454.0,5.37283877]
["bitfinex","ETHUSD",1762998103124,0.002,3454.1,3454.0,2.4776448]
["bitfinex","ETHUSD",1762998103326,0.002,3454.1,3454.0,1.1337408]
["bitfinex","ETHUSD",1762998103543,0.002,3454.1,3454.0,2.89519397]
["bitfinex","ETHUSD",1762998103739,0.002,3454.1,3454.0,0.465]
["bitfinex","ETHUSD",1762998104028,0.002,3454.1,3454.0,3.83359397]
["bitfinex","ETHUSD",1762998104631,0.002,3454.1,3454.0,4.23909797]
["bitfinex","ETHUSD",1762998104928,0.002,3454.1,3454.0,5.37283877]
["bitfinex","ETHUSD",1762998105128,0.002,3454.1,3454.0,2.0042448]
["bitfinex","ETHUSD",1762998105328,0.1145,3454.1,3453.4,0.001]
["bitfinex","ETHUSD",1762998105548,0.1145,3454.1,3453.7,0.405504]
["bitfinex","ETHUSD",1762998105986,3.00962669,3454.1,3453.4,0.4744]
["bitfinex","ETHUSD",1762998106189,3.00962669,3454.1,3453.4,0.001]
["bitfinex","ETHUSD",1762998106190,0.1125,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762998106400,0.1,3453.7,3453.4,0.001]
["bitfinex","ETHUSD",1762998106612,0.1125,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762998106779,0.5,3453.8,3453.4,0.001]
["bitfinex","ETHUSD",1762998106978,2.99528061,3453.9,3453.4,0.001]
["bitfinex","ETHUSD",1762998107315,2.99528013,3453.9,3453.4,0.001]
["bitfinex","ETHUSD",1762998107509,0.1125,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762998108501,0.002,3454.1,3453.4,0.466]
["bitfinex","ETHUSD",1762998108687,0.002,3454.1,3453.5,2.895601]
["bitfinex","ETHUSD",1762998108891,2.8971312,3454.1,3453.4,0.466]
["bitfinex","ETHUSD",1762998109070,0.1,3453.9,3453.4,0.001]
["bitfinex","ETHUSD",1762998109270,2.89538879,3453.8,3453.4,0.001]
["bitfinex","ETHUSD",1762998109585,0.1,3453.9,3453.4,0.001]
["bitfinex","ETHUSD",1762998109785,0.1,3453.9,3453.4,2.89666062]
["bitfinex","ETHUSD",1762998110304,0.5,3453.9,3453.4,0.001]
["bitfinex","ETHUSD",1762998110598,2.89537931,3453.8,3453.4,0.001]
["bitfinex","ETHUSD",1762998110802,3.00811314,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762998111027,20.58108614,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762998111310,3.92861314,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762998111477,6.84445514,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762998111977,6.23659914,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762998112387,0.8205,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762998112986,10.27439514,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762998113193,6.70622314,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762998113721,11.15970114,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762998114022,9.60694314,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762998115334,6.71133,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762998115528,1.3205,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762998116023,0.708,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762998116412,1.3205,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762998116730,10.62429914,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762998117019,10.48991314,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762998117522,6.62662314,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762998117731,1.3205,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762998118846,0.8205,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762998119051,3.71611314,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762998119586,10.47129314,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762998119825,20.69925814,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762998120029,20.86901114,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762998120526,17.17255514,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762998120727,16.26794914,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762998120927,15.97805814,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762998121139,17.17259914,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762998121497,15.97805814,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762998121922,17.40168994,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762998122140,3.39594856,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762998122309,7.51559298,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762998122632,29.08732298,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762998122799,22.19177898,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762998122999,20.46504698,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762998123194,14.22373098,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762998123740,11.80959698,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762998124139,24.69504898,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762998124300,26.03462498,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762998124500,27.16836578,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762998125203,25.99933522,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762998125404,0.5,3453.1,3453.0,0.001]
["bitfinex","ETHUSD",1762998125707,0.707,3453.1,3453.0,0.4829]
["bitfinex","ETHUSD",1762998125929,0.707,3453.1,3453.0,3.37893243]
["bitfinex","ETHUSD",1762998126236,0.707,3453.1,3453.0,3.83673243]
["bitfinex","ETHUSD",1762998126655,0.002,3454.1,3453.6,2.89552621]
["bitfinex","ETHUSD",1762998126797,1.207,3454.0,3453.6,0.4819]
["bitfinex","ETHUSD",1762998126998,0.707,3454.0,3453.7,2.89544546]
["bitfinex","ETHUSD",1762998127238,0.707,3454.0,3453.6,0.9397]
["bitfinex","ETHUSD",1762998127411,0.707,3454.0,3453.6,0.4819]
["bitfinex","ETHUSD",1762998127736,0.707,3454.0,3453.9,0.4819]
["bitfinex","ETHUSD",1762998127930,0.707,3454.0,3453.7,0.4578]
["bitfinex","ETHUSD",1762998128862,0.707,3454.0,3453.9,0.4819]
["bitfinex","ETHUSD",1762998129060,0.707,3454.0,3453.9,3.3771778]
["bitfinex","ETHUSD",1762998129261,0.707,3454.0,3453.9,0.9397]
["bitfinex","ETHUSD",1762998129555,0.707,3454.0,3453.9,3.8349778]
["bitfinex","ETHUSD",1762998130145,0.707,3454.0,3453.9,0.9397]
["bitfinex","ETHUSD",1762998130346,0.002,3454.1,3454.0,2.89519397]
["bitfinex","ETHUSD",1762998130546,0.002,3454.1,3454.0,4.24039797]
["bitfinex","ETHUSD",1762998130949,0.002,3454.1,3454.0,1.345204]
["bitfinex","ETHUSD",1762998131148,0.002,3454.1,3453.1,0.1977]
["bitfinex","ETHUSD",1762998131149,0.002,3454.1,3453.4,0.4578]
["bitfinex","ETHUSD",1762998131362,0.002,3454.1,3453.2,0.4578]
["bitfinex","ETHUSD",1762998131550,0.002,3454.1,3454.0,0.4819]
["bitfinex","ETHUSD",1762998131861,0.002,3454.1,3454.0,3.37709397]
["bitfinex","ETHUSD",1762998132062,0.002,3454.1,3454.0,3.83489397]
["bitfinex","ETHUSD",1762998132668,0.002,3454.1,3454.0,4.24039797]
["bitfinex","ETHUSD",1762998134361,0.002,3454.1,3454.0,5.37413877]
["bitfinex","ETHUSD",1762998138938,0.01,3454.9,3454.0,5.37413877]
["bitfinex","ETHUSD",1762998138939,0.01,3454.9,3454.8,3.30002756]
["bitfinex","ETHUSD",1762998139143,0.01,3454.9,3454.8,3.97962756]
["bitfinex","ETHUSD",1762998139368,2.90080981,3456.9,3455.6,3.29935745]
["bitfinex","ETHUSD",1762998139369,0.01,3455.9,3455.6,3.29935745]
["bitfinex","ETHUSD",1762998139721,0.01,3455.9,3455.6,4.91499825]
["bitfinex","ETHUSD",1762998140041,0.01,3455.9,3455.8,3.29918997]
["bitfinex","ETHUSD",1762998140237,0.01,3455.9,3455.8,5.37263077]
["bitfinex","ETHUSD",1762998141684,0.01,3455.9,3455.8,2.4789448]
["bitfinex","ETHUSD",1762998141989,0.1035,3455.9,3455.0,0.4578]
["bitfinex","ETHUSD",1762998142141,0.1035,3455.9,3455.8,0.4819]
["bitfinex","ETHUSD",1762998142142,0.01,3455.9,3455.8,0.4819]
["bitfinex","ETHUSD",1762998142581,0.01,3455.9,3455.5,0.4578]
["bitfinex","ETHUSD",1762998142777,0.1035,3455.9,3454.8,0.1977]
["bitfinex","ETHUSD",1762998142989,2.89416863,3455.3,3454.8,0.1977]
["bitfinex","ETHUSD",1762998143149,0.287,3455.6,3454.8,0.1977]
["bitfinex","ETHUSD",1762998143361,2.99710253,3455.9,3455.1,2.89419139]
["bitfinex","ETHUSD",1762998143589,2.89369446,3455.8,3455.1,2.89419139]
["bitfinex","ETHUSD",1762998143977,2.89369446,3455.8,3455.2,2.89418211]
["bitfinex","ETHUSD",1762998144174,0.1035,3455.9,3455.2,2.89418211]
["bitfinex","ETHUSD",1762998144411,0.1035,3455.9,3455.0,3.352156]
["bitfinex","ETHUSD",1762998144412,0.1035,3455.9,3455.0,0.4578]
["bitfinex","ETHUSD",1762998144616,0.01,3455.9,3455.2,0.405504]
["bitfinex","ETHUSD",1762998144816,0.01,3455.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1762998145128,0.01,3455.9,3455.8,4.23888997]
["bitfinex","ETHUSD",1762998145882,0.01,3455.9,3455.8,5.37263077]
["bitfinex","ETHUSD",1762998148224,0.008,3456.9,3456.8,4.43209367]
["bitfinex","ETHUSD",1762998148518,0.008,3456.9,3456.8,1.5392448]
["bitfinex","ETHUSD",1762998148682,0.008,3456.9,3456.8,4.43209367]
["bitfinex","ETHUSD",1762998149032,0.008,3456.9,3456.8,5.37179367]
["bitfinex","ETHUSD",1762998149232,0.008,3456.9,3456.8,4.91399367]
["bitfinex","ETHUSD",1762998149587,0.008,3456.9,3456.8,5.37179367]
["bitfinex","ETHUSD",1762998149926,0.005,3457.9,3457.8,3.29751626]
["bitfinex","ETHUSD",1762998150085,0.005,3457.9,3457.8,5.11085706]
["bitfinex","ETHUSD",1762998150516,0.005,3457.9,3457.8,5.56865706]
["bitfinex","ETHUSD",1762998150695,0.005,3457.9,3457.8,2.6766448]
["bitfinex","ETHUSD",1762998150893,0.005,3457.9,3457.8,1.1337408]
["bitfinex","ETHUSD",1762998151110,0.005,3457.9,3457.2,0.405504]
["bitfinex","ETHUSD",1762998151340,0.005,3457.9,3457.7,2.89203459]
["bitfinex","ETHUSD",1762998151527,0.005,3457.9,3457.4,0.405504]
["bitfinex","ETHUSD",1762998151728,0.005,3457.9,3457.6,1.1337408]
["bitfinex","ETHUSD",1762998151946,0.005,3457.9,3457.3,0.4578]
["bitfinex","ETHUSD",1762998152268,0.005,3457.9,3455.2,1.50843185]
["bitfinex","ETHUSD",1762998152269,3.36674442,3457.4,3455.4,0.76040705]
["bitfinex","ETHUSD",1762998152415,0.1,3457.0,3456.4,0.86880092]
["bitfinex","ETHUSD",1762998152601,7.33077642,3457.3,3455.5,0.1977]
["bitfinex","ETHUSD",1762998152602,2.89297158,3456.7,3455.5,0.1977]
["bitfinex","ETHUSD",1762998152798,0.5,3456.8,3455.6,0.4649]
["bitfinex","ETHUSD",1762998153004,0.705,3456.7,3455.6,0.4649]
["bitfinex","ETHUSD",1762998153248,0.6596,3457.2,3455.7,2.89376971]
["bitfinex","ETHUSD",1762998153249,0.1862,3457.2,3455.7,2.89376971]
["bitfinex","ETHUSD",1762998153451,0.705,3457.1,3456.5,2.89301628]
["bitfinex","ETHUSD",1762998153769,0.705,3457.1,3456.7,2.89285897]
["bitfinex","ETHUSD",1762998153906,0.705,3457.1,3456.5,2.89304514]
["bitfinex","ETHUSD",1762998154107,1.1784,3457.1,3456.5,2.89304514]
["bitfinex","ETHUSD",1762998154405,0.1862,3457.2,3456.3,0.405504]
["bitfinex","ETHUSD",1762998154599,0.1862,3457.2,3456.1,0.598404]
["bitfinex","ETHUSD",1762998154600,0.705,3457.1,3456.7,2.89287332]
["bitfinex","ETHUSD",1762998154935,0.705,3457.1,3456.7,2.89291534]
["bitfinex","ETHUSD",1762998155251,0.1912,3457.9,3457.2,2.89249553]
["bitfinex","ETHUSD",1762998155451,0.705,3457.4,3457.3,2.8924305]
["bitfinex","ETHUSD",1762998156032,0.1912,3457.9,3457.1,0.1929]
["bitfinex","ETHUSD",1762998156242,0.005,3457.9,3457.4,2.89234685]
["bitfinex","ETHUSD",1762998156550,0.005,3457.9,3457.3,0.4529]
["bitfinex","ETHUSD",1762998156722,0.005,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762998156903,0.005,3457.9,3457.3,0.4529]
["bitfinex","ETHUSD",1762998156904,0.005,3457.9,3457.4,2.89234685]
["bitfinex","ETHUSD",1762998157103,0.005,3457.9,3457.4,0.4649]
["bitfinex","ETHUSD",1762998157333,0.005,3457.9,3457.7,2.89202857]
["bitfinex","ETHUSD",1762998157535,0.005,3457.9,3457.5,2.89226319]
["bitfinex","ETHUSD",1762998157711,0.005,3457.9,3457.4,0.4649]
["bitfinex","ETHUSD",1762998158306,0.0759,3457.5,3456.4,0.4649]
["bitfinex","ETHUSD",1762998158582,0.1,3457.5,3456.4,0.4649]
["bitfinex","ETHUSD",1762998158753,2.89249009,3457.3,3456.1,0.1929]
["bitfinex","ETHUSD",1762998158932,0.4734,3457.4,3455.6,0.4659]
["bitfinex","ETHUSD",1762998158933,4.10514442,3457.2,3455.6,0.4659]
["bitfinex","ETHUSD",1762998159244,0.5,3457.0,3455.6,0.4659]
["bitfinex","ETHUSD",1762998159407,6.285045,3456.9,3455.7,2.89373694]
["bitfinex","ETHUSD",1762998159608,0.4734,3457.1,3455.8,1.1337408]
["bitfinex","ETHUSD",1762998159609,2.89307431,3456.6,3455.8,1.1337408]
["bitfinex","ETHUSD",1762998160145,0.2123,3455.9,3455.6,0.001]
["bitfinex","ETHUSD",1762998160311,0.8414,3455.9,3455.6,0.001]
["bitfinex","ETHUSD",1762998160643,1.3148,3455.9,3455.6,0.001]
["bitfinex","ETHUSD",1762998161012,0.8414,3455.9,3455.6,0.001]
["bitfinex","ETHUSD",1762998161544,0.705,3455.8,3455.7,2.89376971]
["bitfinex","ETHUSD",1762998162527,0.705,3455.8,3455.6,0.001]
["bitfinex","ETHUSD",1762998163325,0.705,3455.9,3455.7,2.89369342]
["bitfinex","ETHUSD",1762998163529,0.705,3455.9,3455.6,2.89484825]
["bitfinex","ETHUSD",1762998163747,0.1364,3456.5,3456.1,2.89338912]
["bitfinex","ETHUSD",1762998164051,0.1364,3456.5,3456.0,2.89348825]
["bitfinex","ETHUSD",1762998164052,0.705,3456.4,3456.0,2.89348825]
["bitfinex","ETHUSD",1762998164244,1.3784,3456.4,3455.6,0.001]
["bitfinex","ETHUSD",1762998164439,0.1364,3456.5,3455.6,0.001]
["bitfinex","ETHUSD",1762998164631,0.705,3456.3,3455.9,2.89354661]
["bitfinex","ETHUSD",1762998165161,0.705,3456.3,3455.6,0.001]
["bitfinex","ETHUSD",1762998165319,0.705,3456.3,3455.8,2.89361147]
["bitfinex","ETHUSD",1762998165663,0.705,3456.4,3456.2,1.1337408]
["bitfinex","ETHUSD",1762998165818,0.705,3456.4,3456.2,2.89332911]
["bitfinex","ETHUSD",1762998166323,0.705,3456.4,3456.1,2.89342593]
["bitfinex","ETHUSD",1762998166543,0.1862,3457.0,3456.1,3.55120664]
["bitfinex","ETHUSD",1762998166854,0.705,3456.9,3456.6,2.89299847]
["bitfinex","ETHUSD",1762998167049,0.705,3456.9,3456.5,2.89304328]
["bitfinex","ETHUSD",1762998167217,0.705,3456.9,3456.6,2.8929717]
["bitfinex","ETHUSD",1762998167516,0.705,3456.9,3456.3,2.89326736]
["bitfinex","ETHUSD",1762998167718,0.705,3456.9,3456.2,0.4649]
["bitfinex","ETHUSD",1762998167917,0.1862,3457.0,3456.2,0.4649]
["bitfinex","ETHUSD",1762998168137,0.705,3456.9,3456.7,2.89287139]
["bitfinex","ETHUSD",1762998168345,0.705,3456.9,3456.7,2.89285933]
["bitfinex","ETHUSD",1762998168551,0.705,3456.9,3456.2,0.4649]
["bitfinex","ETHUSD",1762998168721,0.1862,3457.0,3456.2,0.4649]
["bitfinex","ETHUSD",1762998168722,0.1862,3457.0,3456.8,2.89284887]
["bitfinex","ETHUSD",1762998168916,0.9734,3457.5,3456.9,2.89276519]
["bitfinex","ETHUSD",1762998169121,0.705,3457.4,3456.9,2.89276519]
["bitfinex","ETHUSD",1762998169356,0.705,3457.3,3456.2,3.3582249]
["bitfinex","ETHUSD",1762998169556,0.705,3457.3,3456.9,2.89276257]
["bitfinex","ETHUSD",1762998169755,0.9734,3457.5,3456.4,2.89318365]
["bitfinex","ETHUSD",1762998169967,0.9734,3457.5,3456.2,0.4649]
["bitfinex","ETHUSD",1762998169968,0.705,3457.2,3456.3,0.405504]
["bitfinex","ETHUSD",1762998170269,0.705,3457.2,3456.6,2.89298703]
["bitfinex","ETHUSD",1762998170446,0.1862,3457.8,3456.1,3.08629406]
["bitfinex","ETHUSD",1762998170447,3.236491,3457.1,3456.1,0.1929]
["bitfinex","ETHUSD",1762998170646,0.705,3457.0,3456.1,3.08632414]
["bitfinex","ETHUSD",1762998170841,0.705,3456.9,3456.7,2.89286948]
["bitfinex","ETHUSD",1762998171156,0.4974,3456.8,3456.4,2.89313127]
["bitfinex","ETHUSD",1762998171331,0.6834,3456.8,3456.1,0.1929]
["bitfinex","ETHUSD",1762998171536,0.705,3456.9,3456.6,2.89301305]
["bitfinex","ETHUSD",1762998171764,0.186,3456.8,3456.1,0.6578]
["bitfinex","ETHUSD",1762998171972,0.186,3456.8,3456.5,2.89307987]
["bitfinex","ETHUSD",1762998172374,0.186,3456.8,3456.3,2.89319353]
["bitfinex","ETHUSD",1762998172375,0.5734,3457.6,3456.9,2.89270756]
["bitfinex","ETHUSD",1762998172670,0.1,3457.3,3456.5,2.89309782]
["bitfinex","ETHUSD",1762998172966,2.89292394,3456.8,3455.8,0.405504]
["bitfinex","ETHUSD",1762998173270,3.59794797,3456.7,3456.0,3.29901529]
["bitfinex","ETHUSD",1762998173600,3.59794797,3456.7,3455.7,4.02751051]
["bitfinex","ETHUSD",1762998173601,0.705,3456.7,3456.2,2.89332395]
["bitfinex","ETHUSD",1762998173773,0.705,3456.7,3456.4,2.89310448]
["bitfinex","ETHUSD",1762998174130,0.705,3456.7,3456.2,2.89332373]
["bitfinex","ETHUSD",1762998174131,0.705,3456.7,3456.2,0.1929]
["bitfinex","ETHUSD",1762998174461,0.705,3456.7,3456.6,2.89301625]
["bitfinex","ETHUSD",1762998175065,0.1862,3457.8,3456.6,0.4529]
["bitfinex","ETHUSD",1762998175380,0.705,3457.7,3456.7,0.4649]
["bitfinex","ETHUSD",1762998175582,0.705,3457.7,3456.8,2.89284887]
["bitfinex","ETHUSD",1762998176080,0.705,3457.7,3457.4,2.89232233]
["bitfinex","ETHUSD",1762998176247,0.705,3457.7,3457.5,2.89221602]
["bitfinex","ETHUSD",1762998176444,0.1862,3457.8,3457.6,2.8921064]
["bitfinex","ETHUSD",1762998176656,0.705,3457.7,3457.6,2.89217954]
["bitfinex","ETHUSD",1762998176855,0.1364,3458.2,3457.8,2.89201226]
["bitfinex","ETHUSD",1762998177055,0.71,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762998177257,0.005,3457.9,3457.8,3.34491226]
["bitfinex","ETHUSD",1762998178881,0.005,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762998179722,0.005,3457.9,3457.1,0.1929]
["bitfinex","ETHUSD",1762998179723,0.6886,3457.9,3457.1,0.1929]
["bitfinex","ETHUSD",1762998180008,0.1912,3457.9,3457.7,2.89204388]
["bitfinex","ETHUSD",1762998180179,0.005,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762998180366,0.005,3457.9,3457.8,3.34491226]
["bitfinex","ETHUSD",1762998180567,0.005,3457.9,3457.8,3.75041626]
["bitfinex","ETHUSD",1762998180783,0.005,3457.9,3457.3,0.4649]
["bitfinex","ETHUSD",1762998181014,0.005,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762998181169,0.005,3457.9,3457.8,3.34491226]
["bitfinex","ETHUSD",1762998182304,0.005,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762998183181,0.005,3457.9,3457.7,2.89206252]
["bitfinex","ETHUSD",1762998183383,0.005,3457.9,3456.8,0.75562793]
["bitfinex","ETHUSD",1762998183384,0.4569,3457.5,3456.8,0.75562793]
["bitfinex","ETHUSD",1762998183580,0.704,3457.5,3456.8,0.4813]
["bitfinex","ETHUSD",1762998183804,0.704,3457.5,3457.0,2.89268151]
["bitfinex","ETHUSD",1762998183981,0.704,3457.5,3457.2,2.89250456]
["bitfinex","ETHUSD",1762998184182,0.704,3457.5,3456.4,0.4813]
["bitfinex","ETHUSD",1762998184397,0.704,3457.5,3456.9,2.89273483]
["bitfinex","ETHUSD",1762998184690,1.1841,3457.5,3457.0,2.89267856]
["bitfinex","ETHUSD",1762998184869,1.1841,3457.5,3456.5,0.405504]
["bitfinex","ETHUSD",1762998184870,0.704,3457.5,3456.5,0.405504]
["bitfinex","ETHUSD",1762998185073,0.1663,3457.9,3457.4,2.89234685]
["bitfinex","ETHUSD",1762998185307,0.1663,3457.9,3457.4,2.89226385]
["bitfinex","ETHUSD",1762998185504,0.6464,3457.9,3457.4,2.89226385]
["bitfinex","ETHUSD",1762998185802,0.6464,3457.9,3456.8,3.3741081]
["bitfinex","ETHUSD",1762998185803,0.1663,3457.9,3457.7,2.89204406]
["bitfinex","ETHUSD",1762998186203,0.1663,3457.9,3457.5,2.89220461]
["bitfinex","ETHUSD",1762998186908,0.005,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762998187412,0.005,3457.9,3457.2,0.4813]
["bitfinex","ETHUSD",1762998187603,0.005,3457.9,3457.1,0.1918]
["bitfinex","ETHUSD",1762998187604,0.1613,3457.8,3457.3,2.89239752]
["bitfinex","ETHUSD",1762998187977,0.6414,3457.8,3457.3,2.89239752]
["bitfinex","ETHUSD",1762998188204,0.6414,3457.8,3457.4,2.89232818]
["bitfinex","ETHUSD",1762998188405,0.1613,3457.8,3457.5,2.89225742]
["bitfinex","ETHUSD",1762998188633,0.005,3457.9,3457.6,2.89216566]
["bitfinex","ETHUSD",1762998189111,0.005,3457.9,3457.7,2.8920123]
["bitfinex","ETHUSD",1762998189312,0.005,3457.9,3457.4,0.4813]
["bitfinex","ETHUSD",1762998189481,0.005,3457.9,3457.6,2.89214891]
["bitfinex","ETHUSD",1762998189680,0.005,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762998190513,0.005,3457.9,3457.8,3.38671226]
["bitfinex","ETHUSD",1762998190709,0.005,3457.9,3457.2,0.405504]
["bitfinex","ETHUSD",1762998191023,0.1663,3457.9,3457.1,0.1918]
["bitfinex","ETHUSD",1762998191195,0.1663,3457.9,3457.4,2.89233446]
["bitfinex","ETHUSD",1762998191519,0.1663,3457.9,3457.3,2.89239992]
["bitfinex","ETHUSD",1762998191823,0.1663,3457.9,3457.4,2.89233722]
["bitfinex","ETHUSD",1762998192208,0.4801,3457.8,3457.2,2.89250795]
["bitfinex","ETHUSD",1762998192392,0.1663,3457.9,3457.1,0.1918]
["bitfinex","ETHUSD",1762998192595,0.1663,3457.9,3457.4,2.89229134]
["bitfinex","ETHUSD",1762998192790,0.1663,3457.9,3457.1,0.1918]
["bitfinex","ETHUSD",1762998193012,0.6464,3457.9,3457.3,2.89234726]
["bitfinex","ETHUSD",1762998193207,0.6464,3457.9,3457.2,2.89250356]
["bitfinex","ETHUSD",1762998193508,0.1,3457.7,3457.3,2.89242876]
["bitfinex","ETHUSD",1762998193708,0.4801,3457.8,3457.3,2.89242876]
["bitfinex","ETHUSD",1762998193709,0.704,3457.6,3457.3,2.89236576]
["bitfinex","ETHUSD",1762998193927,0.704,3457.6,3457.1,0.1918]
["bitfinex","ETHUSD",1762998194133,0.704,3457.8,3457.2,0.4813]
["bitfinex","ETHUSD",1762998194420,0.704,3457.8,3457.5,0.4947]
["bitfinex","ETHUSD",1762998194607,0.704,3457.8,3457.2,0.4813]
["bitfinex","ETHUSD",1762998194818,0.704,3457.8,3457.7,2.8920959]
["bitfinex","ETHUSD",1762998195348,0.704,3457.8,3457.7,3.3867959]
["bitfinex","ETHUSD",1762998195635,0.005,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762998195800,0.005,3457.9,3457.8,3.38671226]
["bitfinex","ETHUSD",1762998196632,0.005,3457.9,3457.8,3.86801226]
["bitfinex","ETHUSD",1762998200426,0.005,3457.9,3457.8,4.27351626]
["bitfinex","ETHUSD",1762998201543,0.005,3457.9,3457.8,5.40725706]
["bitfinex","ETHUSD",1762998203346,0.005,3458.9,3458.8,4.43042093]
["bitfinex","ETHUSD",1762998203509,0.005,3458.9,3458.8,5.11692093]
["bitfinex","ETHUSD",1762998203713,0.005,3458.9,3458.8,5.59822093]
["bitfinex","ETHUSD",1762998204280,0.008,3459.9,3458.8,1.573304]
["bitfinex","ETHUSD",1762998204562,0.1933,3459.9,3459.6,2.8904979]
["bitfinex","ETHUSD",1762998204913,0.1933,3459.9,3458.9,0.886804]
["bitfinex","ETHUSD",1762998205119,0.1933,3459.9,3459.1,2.89092538]
["bitfinex","ETHUSD",1762998205368,0.1933,3459.9,3459.8,2.89034048]
["bitfinex","ETHUSD",1762998205662,0.008,3459.9,3459.8,2.89034048]
["bitfinex","ETHUSD",1762998206262,0.008,3459.9,3459.8,4.27184448]
["bitfinex","ETHUSD",1762998206633,0.008,3459.9,3459.8,0.900204]
["bitfinex","ETHUSD",1762998206958,0.008,3459.9,3459.8,3.29584448]
["bitfinex","ETHUSD",1762998207257,0.008,3459.9,3459.8,5.40558528]
["bitfinex","ETHUSD",1762998207461,0.008,3459.9,3459.0,0.4813]
["bitfinex","ETHUSD",1762998207462,0.0772,3459.9,3459.0,0.4813]
["bitfinex","ETHUSD",1762998207633,0.2613,3459.9,3459.1,0.405504]
["bitfinex","ETHUSD",1762998207839,0.2613,3459.9,3459.5,2.89057996]
["bitfinex","ETHUSD",1762998208159,0.2613,3459.9,3459.4,2.89067141]
["bitfinex","ETHUSD",1762998208462,3.15156186,3459.9,3459.3,2.89075665]
["bitfinex","ETHUSD",1762998208763,0.2613,3459.9,3459.3,2.89075665]
["bitfinex","ETHUSD",1762998208924,0.2613,3459.9,3459.1,2.89091358]
["bitfinex","ETHUSD",1762998208925,0.2613,3459.9,3458.8,0.1918]
["bitfinex","ETHUSD",1762998209124,0.4569,3459.4,3458.6,3.08313949]
["bitfinex","ETHUSD",1762998209326,0.4569,3459.4,3459.1,2.89085984]
["bitfinex","ETHUSD",1762998209525,0.4569,3459.4,3458.6,0.1918]
["bitfinex","ETHUSD",1762998209760,0.0248,3459.8,3458.7,0.4813]
["bitfinex","ETHUSD",1762998210022,0.703,3459.5,3458.6,0.1918]
["bitfinex","ETHUSD",1762998210256,0.703,3459.5,3458.6,3.08311208]
["bitfinex","ETHUSD",1762998210462,2.89067468,3459.4,3458.8,2.89115878]
["bitfinex","ETHUSD",1762998210640,1.1831,3459.5,3458.8,2.89115878]
["bitfinex","ETHUSD",1762998210854,1.1831,3459.5,3458.5,0.4813]
["bitfinex","ETHUSD",1762998211075,4.07371425,3459.5,3458.6,2.89134331]
["bitfinex","ETHUSD",1762998211364,4.07371425,3459.5,3458.5,0.4813]
["bitfinex","ETHUSD",1762998211365,0.4801,3459.5,3458.5,0.4813]
["bitfinex","ETHUSD",1762998211569,0.703,3459.4,3458.8,2.89112271]
["bitfinex","ETHUSD",1762998211956,0.703,3459.4,3458.9,2.89109191]
["bitfinex","ETHUSD",1762998212257,3.37069152,3459.5,3458.6,2.89134331]
["bitfinex","ETHUSD",1762998212460,3.37069152,3459.5,3458.5,0.4813]
["bitfinex","ETHUSD",1762998212461,0.4801,3459.5,3458.9,2.89106981]
["bitfinex","ETHUSD",1762998212767,0.703,3459.4,3458.9,2.89106981]
["bitfinex","ETHUSD",1762998213061,0.0704,3459.0,3458.1,0.405504]
["bitfinex","ETHUSD",1762998213441,0.8845,3458.9,3458.1,0.405504]
["bitfinex","ETHUSD",1762998214066,0.8845,3458.9,3457.4,0.4765]
["bitfinex","ETHUSD",1762998214067,0.4873,3458.8,3457.4,0.4765]
["bitfinex","ETHUSD",1762998214231,0.1,3458.7,3457.4,0.4765]
["bitfinex","ETHUSD",1762998214559,0.703,3458.6,3458.2,2.89160642]
["bitfinex","ETHUSD",1762998214730,0.703,3458.6,3458.0,2.8918209]
["bitfinex","ETHUSD",1762998214948,0.703,3458.6,3458.1,2.89174222]
["bitfinex","ETHUSD",1762998215274,0.703,3458.6,3457.5,1.6102408]
["bitfinex","ETHUSD",1762998215472,0.703,3458.6,3458.2,2.89166015]
["bitfinex","ETHUSD",1762998215675,0.703,3458.5,3458.3,2.8915383]
["bitfinex","ETHUSD",1762998215849,0.6688,3458.9,3458.5,2.89140714]
["bitfinex","ETHUSD",1762998216055,0.703,3458.8,3458.5,2.89140714]
["bitfinex","ETHUSD",1762998216274,0.4873,3459.5,3458.9,2.891081]
["bitfinex","ETHUSD",1762998216460,0.6921,3459.9,3459.0,2.89094935]
["bitfinex","ETHUSD",1762998216664,1.1903,3459.8,3458.5,3.3679072]
["bitfinex","ETHUSD",1762998216863,4.08064528,3459.8,3459.1,2.89084414]
["bitfinex","ETHUSD",1762998217061,4.08064528,3459.8,3458.6,2.89134331]
["bitfinex","ETHUSD",1762998217062,1.1903,3459.7,3459.3,2.89070283]
["bitfinex","ETHUSD",1762998217241,1.1903,3459.7,3459.4,2.89067026]
["bitfinex","ETHUSD",1762998217572,0.703,3459.7,3459.4,2.89067026]
["bitfinex","ETHUSD",1762998217778,0.1921,3459.9,3459.4,2.89067468]
["bitfinex","ETHUSD",1762998217779,0.703,3459.6,3459.4,2.89067468]
["bitfinex","ETHUSD",1762998218147,0.703,3459.6,3459.5,2.89059112]
["bitfinex","ETHUSD",1762998218349,0.1921,3459.9,3459.7,2.89039084]
["bitfinex","ETHUSD",1762998218571,0.703,3459.8,3459.7,2.89039084]
["bitfinex","ETHUSD",1762998218773,0.1921,3459.9,3459.8,2.89034048]
["bitfinex","ETHUSD",1762998218774,0.008,3459.9,3459.8,2.89034048]
["bitfinex","ETHUSD",1762998218968,0.1815,3459.8,3459.1,1.1337408]
["bitfinex","ETHUSD",1762998219166,0.0694,3459.7,3459.5,2.89051345]
["bitfinex","ETHUSD",1762998219368,0.0694,3459.7,3459.0,2.8909984]
["bitfinex","ETHUSD",1762998219369,3.64303072,3459.7,3459.0,2.8909984]
["bitfinex","ETHUSD",1762998219682,2.89051097,3459.6,3459.0,2.8909984]
["bitfinex","ETHUSD",1762998219879,3.37371097,3459.6,3458.9,2.89107316]
["bitfinex","ETHUSD",1762998220042,0.4873,3459.5,3458.6,2.89132639]
["bitfinex","ETHUSD",1762998220375,3.37795206,3459.5,3458.4,0.405504]
["bitfinex","ETHUSD",1762998220577,2.89067687,3459.4,3458.8,2.89109711]
["bitfinex","ETHUSD",1762998220877,2.89067687,3459.4,3458.6,1.1337408]
["bitfinex","ETHUSD",1762998220878,2.89089747,3459.2,3458.6,1.1337408]
["bitfinex","ETHUSD",1762998221078,0.5,3459.2,3458.7,2.89125629]
["bitfinex","ETHUSD",1762998221279,0.4873,3459.2,3458.8,2.89117411]
["bitfinex","ETHUSD",1762998221583,0.703,3459.3,3458.2,0.4765]
["bitfinex","ETHUSD",1762998221765,0.703,3459.2,3458.2,1.6102408]
["bitfinex","ETHUSD",1762998222082,0.703,3459.1,3458.8,2.89116786]
["bitfinex","ETHUSD",1762998222283,0.703,3459.1,3458.7,2.89123792]
["bitfinex","ETHUSD",1762998222446,0.703,3459.1,3458.1,0.596604]
["bitfinex","ETHUSD",1762998222643,2.89090108,3459.2,3458.7,2.89124283]
["bitfinex","ETHUSD",1762998222644,0.4873,3459.2,3458.7,2.89124283]
["bitfinex","ETHUSD",1762998222849,0.4873,3459.2,3458.1,0.1911]
["bitfinex","ETHUSD",1762998222850,0.703,3459.1,3458.1,0.1911]
["bitfinex","ETHUSD",1762998223344,0.703,3459.1,3458.7,2.89125884]
["bitfinex","ETHUSD",1762998223547,2.89061526,3459.5,3458.1,1.3248408]
["bitfinex","ETHUSD",1762998223548,0.1,3459.5,3459.0,2.89099056]
["bitfinex","ETHUSD",1762998223780,0.1,3459.5,3458.9,2.89101599]
["bitfinex","ETHUSD",1762998223969,0.703,3459.4,3459.0,2.89096668]
["bitfinex","ETHUSD",1762998224144,0.703,3459.4,3458.9,2.89107387]
["bitfinex","ETHUSD",1762998224679,0.4873,3459.3,3458.8,2.89113648]
["bitfinex","ETHUSD",1762998224981,0.4873,3459.3,3458.6,2.8913245]
["bitfinex","ETHUSD",1762998224982,2.89107863,3459.0,3457.8,0.405504]
["bitfinex","ETHUSD",1762998225156,0.4873,3459.3,3457.6,3.36865863]
["bitfinex","ETHUSD",1762998225157,0.0694,3458.7,3458.1,2.89174716]
["bitfinex","ETHUSD",1762998225358,0.0694,3458.7,3458.1,2.89170709]
["bitfinex","ETHUSD",1762998225558,0.1804,3458.6,3457.8,0.405504]
["bitfinex","ETHUSD",1762998225766,0.1804,3458.6,3458.5,2.89142691]
["bitfinex","ETHUSD",1762998226267,0.1804,3458.6,3457.8,0.4765]
["bitfinex","ETHUSD",1762998226268,0.2509,3458.6,3458.3,2.89159109]
["bitfinex","ETHUSD",1762998226648,0.2509,3458.6,3458.4,2.89150921]
["bitfinex","ETHUSD",1762998226845,0.2509,3458.6,3458.3,2.89157785]
["bitfinex","ETHUSD",1762998227353,0.2509,3458.6,3458.2,2.89161878]
["bitfinex","ETHUSD",1762998227354,0.1804,3458.6,3458.2,2.89161878]
["bitfinex","ETHUSD",1762998227885,0.1815,3459.0,3458.1,0.1911]
["bitfinex","ETHUSD",1762998228186,0.703,3458.9,3458.4,2.89143036]
["bitfinex","ETHUSD",1762998228683,0.4873,3458.8,3458.2,2.89167775]
["bitfinex","ETHUSD",1762998228884,0.4873,3458.8,3458.1,2.89175564]
["bitfinex","ETHUSD",1762998228885,4.08149105,3458.8,3458.1,2.89175564]
["bitfinex","ETHUSD",1762998229052,1.1903,3458.8,3457.8,0.4765]
["bitfinex","ETHUSD",1762998229384,0.4873,3458.7,3458.3,2.89152689]
["bitfinex","ETHUSD",1762998229592,0.4873,3458.7,3457.8,0.4765]
["bitfinex","ETHUSD",1762998229904,2.89134331,3458.6,3457.6,0.405504]
["bitfinex","ETHUSD",1762998230115,3.37859027,3458.7,3458.0,2.89181583]
["bitfinex","ETHUSD",1762998230727,0.4873,3458.7,3458.2,2.89161525]
["bitfinex","ETHUSD",1762998231291,0.703,3458.6,3457.6,0.882004]
["bitfinex","ETHUSD",1762998231596,0.703,3458.6,3458.3,2.891543]
["bitfinex","ETHUSD",1762998231769,0.703,3458.5,3458.4,2.89150644]
["bitfinex","ETHUSD",1762998231976,0.703,3458.5,3458.1,2.89172985]
["bitfinex","ETHUSD",1762998231977,0.703,3458.5,3458.3,2.89157184]
["bitfinex","ETHUSD",1762998232396,0.703,3458.5,3458.2,2.89164925]
["bitfinex","ETHUSD",1762998233403,0.0694,3458.3,3458.2,2.89164925]
["bitfinex","ETHUSD",1762998234284,0.0694,3458.3,3457.6,0.001]
["bitfinex","ETHUSD",1762998234789,0.0694,3458.3,3458.1,2.89169604]
["bitfinex","ETHUSD",1762998234989,0.0694,3458.3,3458.0,2.89178289]
["bitfinex","ETHUSD",1762998235297,0.0694,3458.3,3458.1,2.89175037]
["bitfinex","ETHUSD",1762998235492,0.0694,3458.3,3458.0,2.89181387]
["bitfinex","ETHUSD",1762998235693,0.0694,3458.3,3457.6,0.001]
["bitfinex","ETHUSD",1762998235916,0.0694,3458.3,3458.1,2.89170511]
["bitfinex","ETHUSD",1762998236293,0.0048,3458.2,3458.1,2.89170511]
["bitfinex","ETHUSD",1762998236498,0.0048,3458.2,3458.0,2.89182013]
["bitfinex","ETHUSD",1762998236696,0.0048,3458.2,3458.1,2.89176137]
["bitfinex","ETHUSD",1762998237610,0.0048,3458.2,3457.8,2.89201212]
["bitfinex","ETHUSD",1762998237815,0.0048,3458.2,3457.9,2.89186128]
["bitfinex","ETHUSD",1762998238325,0.0048,3458.2,3458.1,2.89176137]
["bitfinex","ETHUSD",1762998238514,0.0048,3458.2,3457.6,0.001]
["bitfinex","ETHUSD",1762998238822,0.0048,3458.2,3457.7,2.89204316]
["bitfinex","ETHUSD",1762998239027,0.0048,3458.2,3457.6,0.001]
["bitfinex","ETHUSD",1762998239234,0.0048,3458.2,3458.1,2.89176137]
["bitfinex","ETHUSD",1762998239929,0.703,3458.5,3458.2,2.89167677]
["bitfinex","ETHUSD",1762998240132,0.703,3458.5,3458.3,2.89159099]
["bitfinex","ETHUSD",1762998240333,0.1815,3459.0,3457.7,1.1337408]
["bitfinex","ETHUSD",1762998240541,1.1688,3459.0,3458.1,0.1911]
["bitfinex","ETHUSD",1762998240706,0.1815,3459.8,3458.5,2.89138987]
["bitfinex","ETHUSD",1762998240707,0.4873,3459.3,3458.5,2.89138987]
["bitfinex","ETHUSD",1762998240905,0.4873,3459.3,3458.1,3.08277939]
["bitfinex","ETHUSD",1762998240906,0.1,3459.0,3458.1,2.89169913]
["bitfinex","ETHUSD",1762998241105,0.1,3459.0,3458.3,2.8915906]
["bitfinex","ETHUSD",1762998241317,0.6688,3458.9,3458.1,0.1911]
["bitfinex","ETHUSD",1762998242111,0.0694,3458.2,3457.6,0.001]
["bitfinex","ETHUSD",1762998242429,0.0694,3458.2,3457.6,2.89314137]
["bitfinex","ETHUSD",1762998242430,0.702,3458.1,3457.6,2.89314137]
["bitfinex","ETHUSD",1762998242633,0.702,3458.1,3457.6,0.001]
["bitfinex","ETHUSD",1762998242836,0.2594,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762998242994,0.9614,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762998243194,0.702,3457.7,3457.6,0.4671]
["bitfinex","ETHUSD",1762998243434,0.702,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762998243796,0.702,3457.7,3457.6,2.89317954]
["bitfinex","ETHUSD",1762998244295,0.702,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762998244832,0.7894,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762998245354,1.2518,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762998246453,0.0874,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762998246658,0.1643,3458.1,3457.6,0.001]
["bitfinex","ETHUSD",1762998246818,0.702,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762998247021,0.4587,3458.0,3457.6,0.001]
["bitfinex","ETHUSD",1762998247217,0.1643,3458.1,3457.6,0.001]
["bitfinex","ETHUSD",1762998247442,0.702,3458.0,3457.6,0.001]
["bitfinex","ETHUSD",1762998247755,0.1687,3458.3,3458.0,2.89177096]
["bitfinex","ETHUSD",1762998247933,0.702,3458.2,3457.9,2.89190431]
["bitfinex","ETHUSD",1762998248129,0.1687,3458.3,3457.9,2.89184924]
["bitfinex","ETHUSD",1762998248330,0.702,3458.1,3457.6,0.001]
["bitfinex","ETHUSD",1762998248817,0.1687,3458.3,3458.1,2.89168927]
["bitfinex","ETHUSD",1762998249019,0.702,3458.2,3458.1,2.89168927]
["bitfinex","ETHUSD",1762998249717,1.1477,3458.9,3458.4,2.89146625]
["bitfinex","ETHUSD",1762998249922,1.1477,3458.9,3458.2,2.89159506]
["bitfinex","ETHUSD",1762998249923,0.702,3458.8,3458.6,2.89128957]
["bitfinex","ETHUSD",1762998250156,0.702,3458.8,3458.2,0.4661]
["bitfinex","ETHUSD",1762998250462,0.702,3458.8,3457.6,0.001]
["bitfinex","ETHUSD",1762998250463,0.702,3458.8,3458.4,2.89146968]
["bitfinex","ETHUSD",1762998250648,0.702,3458.8,3458.4,2.89145395]
["bitfinex","ETHUSD",1762998250816,1.1682,3458.8,3458.3,2.89156805]
["bitfinex","ETHUSD",1762998251157,0.083,3458.4,3458.1,2.89172259]
["bitfinex","ETHUSD",1762998251322,0.0008,3458.2,3457.9,2.89187128]
["bitfinex","ETHUSD",1762998251628,0.0008,3458.2,3458.0,2.89184499]
["bitfinex","ETHUSD",1762998251629,0.702,3458.1,3458.0,2.89184499]
["bitfinex","ETHUSD",1762998252214,0.702,3458.1,3457.8,2.89198748]
["bitfinex","ETHUSD",1762998252215,0.702,3458.1,3457.6,0.001]
["bitfinex","ETHUSD",1762998252454,0.702,3458.1,3458.0,2.89184499]
["bitfinex","ETHUSD",1762998253620,0.785,3458.1,3457.6,0.001]
["bitfinex","ETHUSD",1762998253859,0.083,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762998254035,0.083,3457.7,3457.6,2.89317954]
["bitfinex","ETHUSD",1762998254724,2.89164782,3458.3,3457.6,2.89317954]
["bitfinex","ETHUSD",1762998254925,1.202,3458.2,3457.9,2.89191842]
["bitfinex","ETHUSD",1762998255155,0.702,3458.2,3457.9,2.89191842]
["bitfinex","ETHUSD",1762998255337,0.702,3458.1,3457.6,2.89316568]
["bitfinex","ETHUSD",1762998255634,0.702,3458.1,3457.8,2.8919624]
["bitfinex","ETHUSD",1762998255845,2.89132372,3458.7,3457.9,2.8919249]
["bitfinex","ETHUSD",1762998256155,2.89132372,3458.7,3458.1,2.89168482]
["bitfinex","ETHUSD",1762998256156,1.202,3458.6,3458.1,2.89168482]
["bitfinex","ETHUSD",1762998256658,0.4662,3458.5,3458.2,2.8916706]
["bitfinex","ETHUSD",1762998256878,0.002,3458.9,3458.5,3.35752691]
["bitfinex","ETHUSD",1762998257022,0.002,3458.9,3458.8,3.35727613]
["bitfinex","ETHUSD",1762998257335,0.002,3458.9,3458.1,0.1852]
["bitfinex","ETHUSD",1762998257336,0.1835,3458.9,3458.1,0.1852]
["bitfinex","ETHUSD",1762998257524,0.1835,3458.9,3458.3,1.1337408]
["bitfinex","ETHUSD",1762998257726,0.002,3458.9,3458.2,0.405504]
["bitfinex","ETHUSD",1762998257921,0.002,3458.9,3458.8,3.35727613]
["bitfinex","ETHUSD",1762998258126,0.002,3458.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1762998258460,0.002,3458.9,3458.8,3.35727613]
["bitfinex","ETHUSD",1762998258629,0.002,3458.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1762998259960,0.002,3458.9,3458.8,3.35727613]
["bitfinex","ETHUSD",1762998260671,0.002,3458.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1762998260985,0.002,3458.9,3457.6,0.001]
["bitfinex","ETHUSD",1762998260986,2.89167511,3458.3,3457.6,0.001]
["bitfinex","ETHUSD",1762998261203,0.4662,3458.4,3457.6,0.001]
["bitfinex","ETHUSD",1762998261485,0.702,3458.3,3457.7,2.89201557]
["bitfinex","ETHUSD",1762998261657,0.702,3458.3,3457.6,2.89317884]
["bitfinex","ETHUSD",1762998261858,0.702,3458.3,3457.6,0.001]
["bitfinex","ETHUSD",1762998262061,3.47418485,3458.9,3457.7,0.4952]
["bitfinex","ETHUSD",1762998262062,0.6497,3458.9,3457.7,0.4952]
["bitfinex","ETHUSD",1762998262265,0.6497,3458.9,3458.4,2.891455]
["bitfinex","ETHUSD",1762998262266,0.702,3458.8,3458.4,2.891455]
["bitfinex","ETHUSD",1762998262464,0.702,3458.8,3458.2,3.3577538]
["bitfinex","ETHUSD",1762998262465,0.702,3458.8,3458.2,0.4661]
["bitfinex","ETHUSD",1762998262663,0.702,3458.8,3458.4,2.8914993]
["bitfinex","ETHUSD",1762998263371,0.1835,3458.9,3458.6,2.89126632]
["bitfinex","ETHUSD",1762998263571,0.1835,3458.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1762998263762,0.8855,3458.9,3458.7,2.89125046]
["bitfinex","ETHUSD",1762998263958,0.8855,3458.9,3458.2,0.4952]
["bitfinex","ETHUSD",1762998264165,0.8855,3458.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1762998264350,0.8855,3458.9,3458.7,2.89123174]
["bitfinex","ETHUSD",1762998264771,0.704,3458.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1762998265150,0.787,3458.9,3458.7,2.89122627]
["bitfinex","ETHUSD",1762998265583,0.787,3458.9,3458.6,2.89132619]
["bitfinex","ETHUSD",1762998265888,0.787,3458.9,3458.3,0.4952]
["bitfinex","ETHUSD",1762998266184,0.704,3458.9,3458.8,3.35727613]
["bitfinex","ETHUSD",1762998266369,0.002,3458.9,3458.8,3.35727613]
["bitfinex","ETHUSD",1762998266549,0.002,3458.9,3458.8,3.85247613]
["bitfinex","ETHUSD",1762998269051,0.002,3458.9,3458.8,3.85347613]
["bitfinex","ETHUSD",1762998269594,0.002,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762998269595,0.085,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762998269790,4.12289254,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762998270091,1.2318,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762998270252,1.9328,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762998270583,1.4328,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762998270774,4.32389254,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762998271559,0.002,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762998271886,0.002,3458.9,3458.8,3.35827613]
["bitfinex","ETHUSD",1762998273150,0.002,3458.9,3458.8,2.89217613]
["bitfinex","ETHUSD",1762998273589,0.2509,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762998274089,0.0694,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762998274290,0.2498,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762998274456,0.7287,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762998274787,0.2498,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762998276084,0.2498,3458.9,3458.8,2.89217613]
["bitfinex","ETHUSD",1762998276284,0.2498,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762998277953,0.2498,3458.9,3458.8,2.89217613]
["bitfinex","ETHUSD",1762998278190,0.002,3458.9,3458.8,2.89217613]
["bitfinex","ETHUSD",1762998278494,0.002,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762998278857,0.0724,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762998279056,0.0724,3458.9,3458.8,2.89217613]
["bitfinex","ETHUSD",1762998279258,0.002,3458.9,3458.8,2.89217613]
["bitfinex","ETHUSD",1762998279685,0.002,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762998279880,0.0724,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762998280083,0.2528,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762998280283,3.71979254,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762998280497,12.001543,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762998280707,6.84499254,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762998281461,1.9297,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762998282163,4.82079254,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762998282698,6.99288654,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762998282998,4.82079254,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762998283499,8.67565054,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762998285562,22.21583554,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762998285801,20.17061654,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762998286103,18.01525154,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762998286395,8.03809154,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762998286603,17.67833354,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762998286761,16.61356954,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762998286962,14.80430954,3458.9,3458.8,0.001]
["bitfinex","ETHUSD",1762998287692,2.89117613,3458.8,3457.6,0.001]
["bitfinex","ETHUSD",1762998287895,0.1,3457.9,3457.6,2.89316366]
["bitfinex","ETHUSD",1762998288197,0.701,3457.8,3457.6,0.001]
["bitfinex","ETHUSD",1762998288599,0.5685,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762998289402,0.801,3457.8,3457.6,0.001]
["bitfinex","ETHUSD",1762998289697,0.701,3457.8,3457.6,2.89316442]
["bitfinex","ETHUSD",1762998290139,0.701,3457.8,3457.6,0.001]
["bitfinex","ETHUSD",1762998290499,0.5,3458.2,3457.7,0.4799]
["bitfinex","ETHUSD",1762998290725,0.701,3458.1,3457.7,3.37197349]
["bitfinex","ETHUSD",1762998291306,0.701,3458.1,3457.7,0.4799]
["bitfinex","ETHUSD",1762998291632,0.0685,3457.8,3457.6,0.001]
["bitfinex","ETHUSD",1762998291835,0.1,3457.9,3457.6,0.001]
["bitfinex","ETHUSD",1762998291836,0.7058,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762998292907,0.701,3457.7,3457.6,0.4809]
["bitfinex","ETHUSD",1762998293108,0.701,3457.7,3457.6,3.37307954]
["bitfinex","ETHUSD",1762998293349,0.701,3457.8,3457.7,2.8920959]
["bitfinex","ETHUSD",1762998293515,0.701,3457.8,3457.7,3.3653959]
["bitfinex","ETHUSD",1762998293715,0.701,3457.8,3457.7,3.8452959]
["bitfinex","ETHUSD",1762998294415,0.701,3457.8,3457.7,0.9532]
["bitfinex","ETHUSD",1762998294613,0.701,3457.8,3457.7,0.4799]
["bitfinex","ETHUSD",1762998294950,0.701,3457.8,3457.7,3.3719959]
["bitfinex","ETHUSD",1762998295248,0.701,3457.8,3457.7,0.4799]
["bitfinex","ETHUSD",1762998295544,0.7643,3458.9,3457.7,0.9532]
["bitfinex","ETHUSD",1762998295746,0.1,3458.6,3457.7,0.9532]
["bitfinex","ETHUSD",1762998296439,0.1,3458.6,3457.7,0.4799]
["bitfinex","ETHUSD",1762998296640,0.1,3458.6,3457.8,0.4733]
["bitfinex","ETHUSD",1762998297346,0.1824,3458.9,3457.8,0.4733]
["bitfinex","ETHUSD",1762998297508,0.7,3458.8,3457.8,0.4733]
["bitfinex","ETHUSD",1762998298237,0.5,3458.6,3457.8,0.4733]
["bitfinex","ETHUSD",1762998299542,0.7,3458.5,3457.8,0.4733]
["bitfinex","ETHUSD",1762998300610,0.7,3458.6,3458.4,0.4799]
["bitfinex","ETHUSD",1762998300815,0.002,3458.9,3458.8,0.6662]
["bitfinex","ETHUSD",1762998301037,0.1835,3458.9,3457.9,0.405504]
["bitfinex","ETHUSD",1762998301225,0.1,3458.5,3457.6,0.001]
["bitfinex","ETHUSD",1762998301425,0.1,3458.5,3457.7,0.4733]
["bitfinex","ETHUSD",1762998301625,0.7,3458.6,3457.7,0.4733]
["bitfinex","ETHUSD",1762998303617,0.4513,3458.5,3457.7,0.4733]
["bitfinex","ETHUSD",1762998303820,0.2,3458.4,3457.7,0.4733]
["bitfinex","ETHUSD",1762998305536,0.5,3458.5,3457.7,0.4733]
["bitfinex","ETHUSD",1762998308935,0.7,3458.7,3457.7,0.4733]
["bitfinex","ETHUSD",1762998309134,0.202,3458.8,3457.7,0.4733]
["bitfinex","ETHUSD",1762998309364,0.7,3458.7,3457.7,0.4733]
["bitfinex","ETHUSD",1762998313390,0.7,3458.7,3458.6,0.4717]
["bitfinex","ETHUSD",1762998313586,0.002,3458.8,3458.6,0.4717]
["bitfinex","ETHUSD",1762998313771,0.002,3458.8,3458.7,0.9655]
["bitfinex","ETHUSD",1762998315289,0.002,3458.8,3458.7,0.4717]
["bitfinex","ETHUSD",1762998315495,0.002,3458.8,3458.7,0.9655]
["bitfinex","ETHUSD",1762998316432,1.2289,3458.8,3457.9,0.4938]
["bitfinex","ETHUSD",1762998316557,0.0045,3458.6,3457.8,0.4938]
["bitfinex","ETHUSD",1762998316967,0.1835,3458.8,3457.8,0.4938]
["bitfinex","ETHUSD",1762998318071,0.1,3458.6,3457.8,0.4938]
["bitfinex","ETHUSD",1762998318590,0.5513,3458.6,3457.6,0.001]
["bitfinex","ETHUSD",1762998318758,0.4513,3458.6,3457.6,0.001]
["bitfinex","ETHUSD",1762998319067,0.1,3458.3,3457.6,0.001]
["bitfinex","ETHUSD",1762998321485,0.1,3458.5,3457.7,0.4938]
["bitfinex","ETHUSD",1762998321899,0.5,3458.6,3457.7,0.4938]
["bitfinex","ETHUSD",1762998322522,0.4513,3458.6,3457.7,0.4938]
["bitfinex","ETHUSD",1762998322697,0.1,3458.5,3457.7,0.4938]
["bitfinex","ETHUSD",1762998323517,0.9513,3458.6,3457.7,0.4938]
["bitfinex","ETHUSD",1762998323823,0.5,3458.6,3457.7,0.4938]
["bitfinex","ETHUSD",1762998325222,0.9513,3458.6,3457.7,0.4938]
["bitfinex","ETHUSD",1762998326092,0.1835,3458.8,3457.7,0.4938]
["bitfinex","ETHUSD",1762998326093,0.1,3458.7,3457.7,0.4938]
["bitfinex","ETHUSD",1762998327489,0.5513,3458.7,3457.7,0.4938]
["bitfinex","ETHUSD",1762998328308,0.5,3458.5,3457.7,0.4938]
["bitfinex","ETHUSD",1762998328537,0.1,3458.4,3457.7,0.4938]
["bitfinex","ETHUSD",1762998328904,0.1835,3458.8,3457.6,0.001]
["bitfinex","ETHUSD",1762998328905,0.5,3458.1,3458.0,0.0543]
["bitfinex","ETHUSD",1762998329118,0.501,3458.1,3458.0,0.0543]
["bitfinex","ETHUSD",1762998329403,0.9478,3458.1,3458.0,0.0543]
["bitfinex","ETHUSD",1762998333310,15.475136,3458.1,3458.0,0.0543]
["bitfinex","ETHUSD",1762998333505,14.729685,3458.1,3458.0,0.0543]
["bitfinex","ETHUSD",1762998333907,0.9478,3458.1,3458.0,0.0543]
["bitfinex","ETHUSD",1762998334432,27.039038,3458.1,3458.0,0.0543]
["bitfinex","ETHUSD",1762998334635,27.42467522,3458.1,3458.0,0.0543]
["bitfinex","ETHUSD",1762998334833,0.1,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762998335039,17.749646,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762998335262,23.89908,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762998335470,28.071316,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762998335668,27.105827,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762998336067,1.651404,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762998336294,0.0044,3457.2,3456.1,0.005]
["bitfinex","ETHUSD",1762998336440,0.539,3457.0,3456.1,0.005]
["bitfinex","ETHUSD",1762998336640,1.237,3457.0,3456.1,0.6684]
["bitfinex","ETHUSD",1762998336879,5.530108,3457.0,3456.1,0.1943]
["bitfinex","ETHUSD",1762998337080,5.530108,3457.0,3456.1,0.005]
["bitfinex","ETHUSD",1762998337081,6.606209,3457.0,3456.1,0.005]
["bitfinex","ETHUSD",1762998337381,4.557203,3457.0,3456.1,0.005]
["bitfinex","ETHUSD",1762998337998,30.405504,3456.9,3456.1,0.005]
["bitfinex","ETHUSD",1762998338153,0.5,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762998338353,6.58999002,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762998338584,3.325033,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762998338886,4.572889,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762998339177,4.585814,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762998340041,1.7423,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1762998340276,1.7423,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762998340482,12.608972,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762998340685,10.618422,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762998341246,12.220043,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762998342184,16.523411,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762998342385,29.047374,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762998342581,32.3434478,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762998342775,32.8760408,3456.2,3456.1,0.006]
["bitfinex","ETHUSD",1762998343283,0.1,3455.8,3455.7,0.001]
["bitfinex","ETHUSD",1762998343445,8.715876,3455.8,3455.7,0.001]
["bitfinex","ETHUSD",1762998343649,12.850273,3455.8,3455.7,0.001]
["bitfinex","ETHUSD",1762998344380,23.78541797,3455.8,3455.7,0.001]
["bitfinex","ETHUSD",1762998344773,23.89526597,3455.8,3455.7,0.001]
["bitfinex","ETHUSD",1762998345385,4.16218597,3455.8,3455.7,0.001]
["bitfinex","ETHUSD",1762998345585,35.80143077,3455.8,3455.7,0.001]
["bitfinex","ETHUSD",1762998346287,35.80143077,3455.8,3454.1,0.4841]
["bitfinex","ETHUSD",1762998346288,4.127678,3455.5,3454.1,0.01]
["bitfinex","ETHUSD",1762998346528,3.472256,3455.0,3454.1,0.01]
["bitfinex","ETHUSD",1762998346733,19.857851,3455.0,3454.1,0.01]
["bitfinex","ETHUSD",1762998346894,28.417088,3455.0,3454.1,0.01]
["bitfinex","ETHUSD",1762998347094,14.930681,3455.0,3454.1,0.01]
["bitfinex","ETHUSD",1762998347292,15.336185,3455.0,3454.1,0.01]
["bitfinex","ETHUSD",1762998347516,22.7901448,3455.0,3454.1,0.01]
["bitfinex","ETHUSD",1762998347793,19.9257458,3455.0,3454.1,0.01]
["bitfinex","ETHUSD",1762998348696,25.6554678,3455.0,3454.1,0.01]
["bitfinex","ETHUSD",1762998349031,27.28354672,3455.0,3454.1,0.01]
["bitfinex","ETHUSD",1762998349200,38.90018672,3455.0,3454.1,0.01]
["bitfinex","ETHUSD",1762998349547,21.35986872,3455.0,3454.1,0.01]
["bitfinex","ETHUSD",1762998349700,34.04616772,3455.0,3454.1,0.01]
["bitfinex","ETHUSD",1762998350024,25.26994572,3455.0,3454.1,0.01]
["bitfinex","ETHUSD",1762998350248,36.19161072,3455.0,3454.1,0.01]
["bitfinex","ETHUSD",1762998350603,34.77331772,3455.0,3454.1,0.01]
["bitfinex","ETHUSD",1762998350828,39.06964672,3455.0,3454.1,0.01]
["bitfinex","ETHUSD",1762998350994,2.89502634,3454.2,3454.1,0.01]
["bitfinex","ETHUSD",1762998351194,6.99887626,3454.2,3454.1,0.01]
["bitfinex","ETHUSD",1762998351493,37.46477626,3454.2,3454.1,0.01]
["bitfinex","ETHUSD",1762998351894,36.76677626,3454.2,3454.1,0.01]
["bitfinex","ETHUSD",1762998352093,9.43498934,3454.2,3454.1,0.01]
["bitfinex","ETHUSD",1762998353029,13.78476634,3454.2,3454.1,0.01]
["bitfinex","ETHUSD",1762998353233,12.30847034,3454.2,3454.1,0.01]
["bitfinex","ETHUSD",1762998353432,10.39564734,3454.2,3454.1,0.01]
["bitfinex","ETHUSD",1762998353916,28.94777326,3454.2,3454.1,0.01]
["bitfinex","ETHUSD",1762998354137,27.30918626,3454.2,3454.1,0.01]
["bitfinex","ETHUSD",1762998355026,37.46477626,3454.2,3454.1,0.01]
["bitfinex","ETHUSD",1762998358353,37.46477626,3454.2,3453.1,0.01]
["bitfinex","ETHUSD",1762998358354,3.3958647,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1762998358541,11.3413247,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1762998358858,11.6333307,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1762998359367,11.1961807,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1762998359568,7.602316,3453.2,3453.1,0.5001]
["bitfinex","ETHUSD",1762998359755,2.89456693,3454.8,3453.1,0.5001]
["bitfinex","ETHUSD",1762998359756,3.76564992,3454.7,3453.7,0.001]
["bitfinex","ETHUSD",1762998360066,0.1,3454.1,3453.9,2.89526839]
["bitfinex","ETHUSD",1762998360283,2.89463704,3454.7,3454.0,2.89519397]
["bitfinex","ETHUSD",1762998360426,2.89605476,3455.4,3453.8,0.4741]
["bitfinex","ETHUSD",1762998360427,0.002,3455.4,3454.4,2.89480669]
["bitfinex","ETHUSD",1762998360622,0.698,3454.9,3454.1,2.89509664]
["bitfinex","ETHUSD",1762998360868,0.1,3454.6,3454.2,2.89495916]
["bitfinex","ETHUSD",1762998361040,0.5,3454.3,3453.7,0.001]
["bitfinex","ETHUSD",1762998361357,0.5,3454.0,3453.9,0.4741]
["bitfinex","ETHUSD",1762998361588,0.5,3454.0,3453.9,3.3693778]
["bitfinex","ETHUSD",1762998361589,0.698,3454.0,3453.9,3.3693778]
["bitfinex","ETHUSD",1762998361805,1.1337408,3455.1,3453.9,0.9642]
["bitfinex","ETHUSD",1762998361960,0.1,3454.5,3454.0,0.4741]
["bitfinex","ETHUSD",1762998362161,0.698,3454.4,3454.0,3.3692938]
["bitfinex","ETHUSD",1762998362390,0.698,3454.4,3454.1,2.89511015]
["bitfinex","ETHUSD",1762998362663,0.002,3455.4,3454.3,0.4839]
["bitfinex","ETHUSD",1762998362664,0.5,3454.8,3454.3,0.4839]
["bitfinex","ETHUSD",1762998362864,0.698,3454.7,3454.6,2.89469113]
["bitfinex","ETHUSD",1762998363074,0.698,3454.7,3454.6,3.83979113]
["bitfinex","ETHUSD",1762998363560,0.698,3454.7,3454.6,0.9451]
["bitfinex","ETHUSD",1762998364258,0.698,3454.7,3454.6,4.97353193]
["bitfinex","ETHUSD",1762998364695,0.1,3455.1,3454.7,1.1337408]
["bitfinex","ETHUSD",1762998364899,0.698,3454.9,3454.8,1.1337408]
["bitfinex","ETHUSD",1762998365061,0.698,3454.9,3454.4,2.89478962]
["bitfinex","ETHUSD",1762998365265,0.698,3454.9,3454.0,0.405504]
["bitfinex","ETHUSD",1762998365266,0.698,3454.9,3454.8,0.4926]
["bitfinex","ETHUSD",1762998365758,0.698,3454.9,3454.8,0.9451]
["bitfinex","ETHUSD",1762998366104,0.698,3454.9,3453.8,2.89530765]
["bitfinex","ETHUSD",1762998366319,3.79243978,3454.9,3454.8,0.9451]
["bitfinex","ETHUSD",1762998366461,3.79243978,3454.9,3454.8,0.4926]
["bitfinex","ETHUSD",1762998366983,0.898,3454.9,3454.8,0.4926]
["bitfinex","ETHUSD",1762998367164,0.898,3454.9,3454.8,0.9451]
["bitfinex","ETHUSD",1762998367578,3.79243978,3454.9,3454.8,0.9451]
["bitfinex","ETHUSD",1762998368383,3.79243978,3454.9,3453.7,2.89644194]
["bitfinex","ETHUSD",1762998368384,0.1,3454.6,3454.4,0.4525]
["bitfinex","ETHUSD",1762998368585,0.698,3454.5,3454.4,0.4525]
["bitfinex","ETHUSD",1762998369111,0.698,3454.5,3454.4,0.9451]
["bitfinex","ETHUSD",1762998370514,0.698,3454.5,3454.4,0.4926]
["bitfinex","ETHUSD",1762998370515,1.198,3454.5,3454.4,0.4926]
["bitfinex","ETHUSD",1762998371597,1.198,3454.5,3454.4,0.9451]
["bitfinex","ETHUSD",1762998371598,0.698,3454.5,3454.4,0.9451]
["bitfinex","ETHUSD",1762998372383,1.198,3454.5,3454.0,0.4525]
["bitfinex","ETHUSD",1762998372585,0.5,3454.2,3454.0,0.4525]
["bitfinex","ETHUSD",1762998372780,0.697,3454.1,3454.0,3.34764264]
["bitfinex","ETHUSD",1762998374926,0.697,3454.1,3454.0,0.9451]
["bitfinex","ETHUSD",1762998376644,3.59211015,3454.1,3454.0,0.4926]
["bitfinex","ETHUSD",1762998376875,0.1,3453.8,3453.7,0.001]
["bitfinex","ETHUSD",1762998377146,2.99536163,3453.8,3453.7,0.001]
["bitfinex","ETHUSD",1762998377765,9.41969563,3453.8,3453.7,0.001]
["bitfinex","ETHUSD",1762998377923,0.1672,3453.8,3453.7,0.001]
["bitfinex","ETHUSD",1762998378124,5.51536363,3453.8,3453.7,0.001]
["bitfinex","ETHUSD",1762998378320,5.99416363,3453.8,3453.7,0.001]
["bitfinex","ETHUSD",1762998378522,3.06256163,3453.8,3453.7,0.001]
["bitfinex","ETHUSD",1762998378723,5.38096763,3453.8,3453.7,0.001]
["bitfinex","ETHUSD",1762998378943,5.64699863,3453.8,3453.7,0.001]
["bitfinex","ETHUSD",1762998379242,6.05293363,3453.8,3453.7,0.001]
["bitfinex","ETHUSD",1762998379460,2.713374,3453.8,3453.7,0.4936]
["bitfinex","ETHUSD",1762998379610,1.1357408,3455.0,3453.8,2.89528803]
["bitfinex","ETHUSD",1762998379611,0.5,3454.1,3453.8,2.89528803]
["bitfinex","ETHUSD",1762998379944,0.697,3454.0,3453.7,3.34887126]
["bitfinex","ETHUSD",1762998380148,0.5,3453.9,3453.7,0.001]
["bitfinex","ETHUSD",1762998380394,2.99536163,3453.8,3453.7,0.001]
["bitfinex","ETHUSD",1762998380652,3.59226817,3454.0,3453.7,0.001]
["bitfinex","ETHUSD",1762998380653,0.697,3454.0,3453.7,0.001]
["bitfinex","ETHUSD",1762998380835,0.897,3453.9,3453.7,0.001]
["bitfinex","ETHUSD",1762998381011,0.697,3453.8,3453.7,0.001]
["bitfinex","ETHUSD",1762998381212,0.697,3453.8,3453.7,0.4936]
["bitfinex","ETHUSD",1762998381523,0.697,3453.8,3453.7,0.9461]
["bitfinex","ETHUSD",1762998381958,3.59236163,3453.8,3453.7,0.001]
["bitfinex","ETHUSD",1762998382159,4.30736163,3453.8,3453.7,0.001]
["bitfinex","ETHUSD",1762998382457,11.26976863,3453.8,3453.7,0.001]
["bitfinex","ETHUSD",1762998383061,1.197,3453.8,3453.7,0.001]
["bitfinex","ETHUSD",1762998383344,1.197,3453.8,3453.7,0.9461]
["bitfinex","ETHUSD",1762998383946,1.197,3453.8,3453.7,0.4936]
["bitfinex","ETHUSD",1762998385265,1.1337408,3454.7,3453.7,0.9461]
["bitfinex","ETHUSD",1762998385460,0.5,3453.9,3453.7,0.4535]
["bitfinex","ETHUSD",1762998385764,0.697,3453.8,3453.7,0.001]
["bitfinex","ETHUSD",1762998385967,3.65956163,3453.8,3453.7,0.001]
["bitfinex","ETHUSD",1762998386173,3.75956163,3453.8,3453.7,0.001]
["bitfinex","ETHUSD",1762998386315,3.75956163,3453.8,3453.7,0.4936]
["bitfinex","ETHUSD",1762998386316,0.797,3453.8,3453.7,0.4936]
["bitfinex","ETHUSD",1762998386653,0.797,3453.8,3453.7,0.9461]
["bitfinex","ETHUSD",1762998387858,0.697,3453.8,3453.7,0.9461]
["bitfinex","ETHUSD",1762998389167,0.002,3454.9,3454.8,2.89452356]
["bitfinex","ETHUSD",1762998389386,0.002,3454.9,3454.8,4.71656436]
["bitfinex","ETHUSD",1762998389670,0.002,3454.9,3454.8,0.6883]
["bitfinex","ETHUSD",1762998389984,0.002,3454.9,3454.8,4.03532356]
["bitfinex","ETHUSD",1762998390774,0.002,3454.9,3454.8,5.16906436]
["bitfinex","ETHUSD",1762998394491,0.002,3454.9,3454.8,2.2745408]
["bitfinex","ETHUSD",1762998394653,0.4732,3454.9,3454.5,0.1968]
["bitfinex","ETHUSD",1762998394858,0.4732,3454.9,3454.3,0.4711]
["bitfinex","ETHUSD",1762998394859,0.1,3454.6,3454.3,0.4711]
["bitfinex","ETHUSD",1762998395055,0.696,3454.5,3454.3,0.4711]
["bitfinex","ETHUSD",1762998395278,0.696,3454.5,3454.3,3.36601245]
["bitfinex","ETHUSD",1762998395485,0.696,3454.5,3454.4,0.4801]
["bitfinex","ETHUSD",1762998395685,0.696,3454.5,3454.4,3.84605873]
["bitfinex","ETHUSD",1762998396901,0.638,3454.9,3454.8,2.89452356]
["bitfinex","ETHUSD",1762998397114,0.638,3454.9,3454.8,0.4801]
["bitfinex","ETHUSD",1762998397288,0.638,3454.9,3454.8,0.9512]
["bitfinex","ETHUSD",1762998397619,0.638,3454.9,3454.8,0.4801]
["bitfinex","ETHUSD",1762998397912,0.638,3454.9,3454.6,2.89465817]
["bitfinex","ETHUSD",1762998398122,0.638,3454.9,3454.8,0.4801]
["bitfinex","ETHUSD",1762998398284,0.638,3454.9,3454.8,3.37462356]
["bitfinex","ETHUSD",1762998398480,0.638,3454.9,3454.8,3.84572356]
["bitfinex","ETHUSD",1762998399246,0.638,3454.9,3454.8,0.9512]
["bitfinex","ETHUSD",1762998399419,0.638,3454.9,3454.8,3.84572356]
["bitfinex","ETHUSD",1762998400412,0.638,3454.9,3454.8,0.4801]
["bitfinex","ETHUSD",1762998401778,0.638,3454.9,3454.5,2.89474382]
["bitfinex","ETHUSD",1762998401982,0.638,3454.9,3454.5,0.4711]
["bitfinex","ETHUSD",1762998402214,0.638,3454.9,3454.1,0.405504]
["bitfinex","ETHUSD",1762998402215,0.1,3454.7,3454.1,0.4711]
["bitfinex","ETHUSD",1762998402521,0.1,3454.7,3454.3,1.1337408]
["bitfinex","ETHUSD",1762998402689,0.1,3454.7,3454.4,2.89480904]
["bitfinex","ETHUSD",1762998403035,0.1,3454.7,3454.3,3.36597046]
["bitfinex","ETHUSD",1762998403346,0.638,3454.9,3454.6,3.37471577]
["bitfinex","ETHUSD",1762998403503,0.638,3454.9,3454.8,0.4801]
["bitfinex","ETHUSD",1762998404206,0.638,3454.9,3454.4,0.4711]
["bitfinex","ETHUSD",1762998404408,1.138,3454.9,3454.4,3.36588661]
["bitfinex","ETHUSD",1762998404803,1.138,3454.9,3454.5,0.4711]
["bitfinex","ETHUSD",1762998405154,0.5,3454.8,3454.4,2.89479419]
["bitfinex","ETHUSD",1762998405444,0.5,3454.8,3454.4,0.4711]
["bitfinex","ETHUSD",1762998405618,0.638,3454.9,3454.7,3.3746567]
["bitfinex","ETHUSD",1762998405805,0.638,3454.9,3454.8,0.4801]
["bitfinex","ETHUSD",1762998406841,0.638,3454.9,3454.8,3.37462356]
["bitfinex","ETHUSD",1762998407201,0.002,3454.9,3454.8,3.84572356]
["bitfinex","ETHUSD",1762998408301,0.002,3454.9,3454.8,0.4801]
["bitfinex","ETHUSD",1762998408653,0.002,3454.9,3454.5,2.894773]
["bitfinex","ETHUSD",1762998408955,0.502,3454.9,3454.4,3.36595734]
["bitfinex","ETHUSD",1762998409164,0.002,3454.9,3454.8,0.4801]
["bitfinex","ETHUSD",1762998409442,0.002,3454.9,3454.8,3.37462356]
["bitfinex","ETHUSD",1762998409944,0.002,3454.9,3454.8,0.9512]
["bitfinex","ETHUSD",1762998410243,0.002,3454.9,3454.8,0.4801]
["bitfinex","ETHUSD",1762998411217,0.002,3454.9,3454.4,2.89479275]
["bitfinex","ETHUSD",1762998411426,0.002,3454.9,3454.4,3.36589275]
["bitfinex","ETHUSD",1762998411620,0.002,3454.9,3454.5,2.89471875]
["bitfinex","ETHUSD",1762998411919,0.002,3454.9,3454.8,0.4801]
["bitfinex","ETHUSD",1762998412739,0.002,3454.9,3454.3,0.4711]
["bitfinex","ETHUSD",1762998413041,0.1,3454.7,3454.3,0.4711]
["bitfinex","ETHUSD",1762998413204,0.1,3454.7,3454.3,2.8949288]
["bitfinex","ETHUSD",1762998413939,0.1,3454.7,3454.3,3.3660288]
["bitfinex","ETHUSD",1762998414441,0.4712,3454.4,3454.1,0.001]
["bitfinex","ETHUSD",1762998414643,0.5712,3454.4,3454.1,0.001]
["bitfinex","ETHUSD",1762998415206,0.5712,3454.4,3454.1,2.8960323]
["bitfinex","ETHUSD",1762998415407,0.5,3454.5,3454.3,0.4801]
["bitfinex","ETHUSD",1762998415607,0.695,3454.6,3454.5,3.37487493]
["bitfinex","ETHUSD",1762998415906,0.695,3454.6,3454.5,0.4801]
["bitfinex","ETHUSD",1762998416159,0.695,3454.6,3454.5,0.9512]
["bitfinex","ETHUSD",1762998416636,0.695,3454.6,3454.5,3.84597493]
["bitfinex","ETHUSD",1762998417001,0.695,3454.6,3454.5,0.4801]
["bitfinex","ETHUSD",1762998417205,0.695,3454.6,3454.1,0.001]
["bitfinex","ETHUSD",1762998417206,1.2405,3454.6,3454.1,0.001]
["bitfinex","ETHUSD",1762998417437,0.1,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762998417637,3.09202634,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762998417812,9.57842634,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762998418001,5.62367634,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762998418212,31.59546634,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762998418408,20.97162334,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762998418611,6.65649134,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762998419244,13.43825634,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762998419457,11.02504034,3454.2,3454.1,0.001]
["bitfinex","ETHUSD",1762998419751,11.02504034,3454.2,3453.7,0.001]
["bitfinex","ETHUSD",1762998419752,2.89536163,3453.8,3453.7,0.001]
["bitfinex","ETHUSD",1762998419960,2.89544546,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762998420115,28.33849026,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762998420315,15.17832326,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762998420555,15.87332326,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762998421369,20.66053726,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762998422343,20.25201826,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762998422666,8.15005026,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762998423423,10.76320526,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762998424141,10.30146626,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762998424341,10.53433626,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762998425351,11.49263426,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762998425555,9.52294926,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762998425761,9.04227626,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762998426558,13.07695126,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762998427568,5.77318626,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762998427867,34.87116639,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762998428167,39.11722139,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762998428534,39.52272539,3453.7,3453.6,0.001]
["bitfinex","ETHUSD",1762998428746,39.52272539,3453.7,3452.7,0.001]
["bitfinex","ETHUSD",1762998428747,2.89620018,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762998428932,9.12378011,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762998429171,39.12378011,3452.8,3452.7,0.001]
["bitfinex","ETHUSD",1762998429370,5.43552886,3452.7,3452.6,0.001]
["bitfinex","ETHUSD",1762998429578,4.13027654,3452.4,3451.7,0.001]
["bitfinex","ETHUSD",1762998429773,31.02223254,3452.4,3451.7,0.001]
["bitfinex","ETHUSD",1762998429951,32.24293254,3452.4,3451.7,0.001]
["bitfinex","ETHUSD",1762998430150,30.64256954,3452.4,3451.7,0.001]
["bitfinex","ETHUSD",1762998430477,15.50243054,3452.4,3451.7,0.001]
["bitfinex","ETHUSD",1762998430843,23.93855354,3452.4,3452.2,0.001]
["bitfinex","ETHUSD",1762998431049,28.05627654,3452.4,3452.2,0.001]
["bitfinex","ETHUSD",1762998431754,35.37477654,3452.4,3452.2,0.001]
["bitfinex","ETHUSD",1762998431951,5.37477654,3452.4,3452.2,0.001]
["bitfinex","ETHUSD",1762998432286,5.37477654,3452.4,3451.9,0.001]
["bitfinex","ETHUSD",1762998432287,4.52924435,3452.2,3452.1,1e-08]
["bitfinex","ETHUSD",1762998432482,7.97327948,3452.2,3452.1,1e-08]
["bitfinex","ETHUSD",1762998432699,38.42948348,3452.2,3452.1,1e-08]
["bitfinex","ETHUSD",1762998433250,38.52948348,3452.2,3452.1,1e-08]
["bitfinex","ETHUSD",1762998433661,2.99754288,3451.2,3451.1,0.011]
["bitfinex","ETHUSD",1762998433873,31.91327781,3451.2,3451.1,0.011]
["bitfinex","ETHUSD",1762998434055,15.60042681,3451.2,3451.1,0.011]
["bitfinex","ETHUSD",1762998434867,22.87571181,3451.2,3451.1,0.011]
["bitfinex","ETHUSD",1762998435484,23.28121581,3451.2,3451.1,0.011]
["bitfinex","ETHUSD",1762998435977,19.12165468,3451.2,3451.1,0.011]
["bitfinex","ETHUSD",1762998436873,21.01062068,3451.2,3451.1,0.011]
["bitfinex","ETHUSD",1762998437046,4.13161955,3450.8,3450.1,0.01]
["bitfinex","ETHUSD",1762998437377,12.11504355,3450.8,3450.1,0.01]
["bitfinex","ETHUSD",1762998437680,12.17024355,3450.8,3450.1,0.01]
["bitfinex","ETHUSD",1762998437886,2.91684,3450.8,3450.1,0.1954]
["bitfinex","ETHUSD",1762998438087,0.795,3450.8,3450.7,0.4549]
["bitfinex","ETHUSD",1762998438243,0.795,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762998438244,27.1361951,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762998438447,23.56578355,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762998438965,33.15845955,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1762998439703,33.15845955,3450.8,3449.9,0.001]
["bitfinex","ETHUSD",1762998439704,2.89855072,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1762998439910,2.89855072,3450.0,3448.0,0.1854]
["bitfinex","ETHUSD",1762998439911,3.399223,3449.2,3448.5,0.4918]
["bitfinex","ETHUSD",1762998440198,9.639826,3449.2,3448.7,0.4918]
["bitfinex","ETHUSD",1762998440499,11.6937778,3449.2,3448.2,0.4918]
["bitfinex","ETHUSD",1762998440751,12.6700778,3449.2,3448.0,0.1854]
["bitfinex","ETHUSD",1762998441051,12.1700778,3449.2,3448.0,0.1854]
["bitfinex","ETHUSD",1762998441430,6.1794678,3449.2,3448.0,0.1854]
["bitfinex","ETHUSD",1762998441637,35.3176118,3449.2,3448.0,0.1854]
["bitfinex","ETHUSD",1762998441925,32.6874688,3449.2,3448.0,0.6772]
["bitfinex","ETHUSD",1762998442104,24.0272518,3449.2,3448.0,0.6772]
["bitfinex","ETHUSD",1762998442448,24.7576478,3449.2,3448.3,0.4918]
["bitfinex","ETHUSD",1762998442648,24.7576478,3449.2,3448.0,0.1854]
["bitfinex","ETHUSD",1762998442649,1.195,3449.2,3449.1,0.6493]
["bitfinex","ETHUSD",1762998442939,1.195,3449.2,3449.1,1.1411]
["bitfinex","ETHUSD",1762998443495,1.195,3449.2,3449.1,4.04040706]
["bitfinex","ETHUSD",1762998443698,0.695,3449.2,3449.1,1.1411]
["bitfinex","ETHUSD",1762998445146,0.695,3449.2,3449.1,4.04040706]
["bitfinex","ETHUSD",1762998445347,0.695,3449.2,3449.1,1.1411]
["bitfinex","ETHUSD",1762998445948,0.5,3449.4,3449.1,1.1411]
["bitfinex","ETHUSD",1762998446264,0.2,3449.3,3449.2,0.9457]
["bitfinex","ETHUSD",1762998446580,0.2,3449.3,3449.2,0.4918]
["bitfinex","ETHUSD",1762998446864,8.707183,3449.2,3449.1,0.01]
["bitfinex","ETHUSD",1762998447034,12.272876,3449.2,3449.1,0.01]
["bitfinex","ETHUSD",1762998447240,17.7296708,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762998447427,35.47988835,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762998447628,34.1467938,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762998448167,30.1228518,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762998448523,30.51907235,3449.2,3449.1,1e-08]
["bitfinex","ETHUSD",1762998448760,30.51907235,3449.2,3449.1,0.00100001]
["bitfinex","ETHUSD",1762998448948,26.85116135,3449.2,3449.1,0.00100001]
["bitfinex","ETHUSD",1762998449257,26.60658235,3449.2,3449.1,0.00100001]
["bitfinex","ETHUSD",1762998449830,26.84862835,3449.2,3449.1,0.00100001]
["bitfinex","ETHUSD",1762998450158,27.54362835,3449.2,3449.1,0.00100001]
["bitfinex","ETHUSD",1762998450357,26.4639158,3449.2,3449.1,0.00100001]
["bitfinex","ETHUSD",1762998450768,27.36013635,3449.2,3449.1,0.00100001]
["bitfinex","ETHUSD",1762998450925,36.67488835,3449.2,3449.1,0.00100001]
["bitfinex","ETHUSD",1762998451324,36.17488835,3449.2,3449.1,0.00100001]
["bitfinex","ETHUSD",1762998451563,33.3110558,3449.2,3449.1,0.00100001]
["bitfinex","ETHUSD",1762998451971,35.3423138,3449.2,3449.1,0.00100001]
["bitfinex","ETHUSD",1762998452172,28.5176978,3449.2,3449.1,0.00100001]
["bitfinex","ETHUSD",1762998452578,26.6607558,3449.2,3449.1,0.00100001]
["bitfinex","ETHUSD",1762998452742,25.1146288,3449.2,3449.1,0.00100001]
["bitfinex","ETHUSD",1762998452942,5.7786678,3449.2,3449.1,0.00100001]
["bitfinex","ETHUSD",1762998453143,26.4087748,3449.2,3449.1,0.00100001]
["bitfinex","ETHUSD",1762998453654,20.1739208,3449.2,3449.1,0.00100001]
["bitfinex","ETHUSD",1762998453867,6.9008358,3449.2,3449.1,0.00100001]
["bitfinex","ETHUSD",1762998454175,7.9355148,3449.2,3449.1,0.45370001]
["bitfinex","ETHUSD",1762998454366,7.5340738,3449.2,3449.1,0.45370001]
["bitfinex","ETHUSD",1762998454877,6.400333,3449.2,3449.1,1.13350001]
["bitfinex","ETHUSD",1762998455253,3.694223,3449.2,3449.1,0.64170001]
["bitfinex","ETHUSD",1762998455572,5.725645,3449.2,3449.1,0.64170001]
["bitfinex","ETHUSD",1762998455763,3.694223,3449.2,3449.1,1.13350001]
["bitfinex","ETHUSD",1762998456241,0.795,3449.2,3449.1,1.13350001]
["bitfinex","ETHUSD",1762998456442,4.09044355,3449.2,3449.1,1.13350001]
["bitfinex","ETHUSD",1762998456877,3.694223,3449.2,3449.1,1.13350001]
["bitfinex","ETHUSD",1762998457080,3.694223,3449.2,3449.1,0.64170001]
["bitfinex","ETHUSD",1762998457284,6.977593,3449.2,3449.1,0.64170001]
["bitfinex","ETHUSD",1762998457883,9.148025,3449.2,3449.1,0.45370001]
["bitfinex","ETHUSD",1762998458087,7.474452,3449.2,3449.1,0.45370001]
["bitfinex","ETHUSD",1762998458298,7.416151,3449.2,3449.1,0.45370001]
["bitfinex","ETHUSD",1762998458454,35.3274638,3449.2,3449.1,0.00100001]
["bitfinex","ETHUSD",1762998458662,30.53838835,3449.2,3449.1,0.00100001]
["bitfinex","ETHUSD",1762998458950,30.63838835,3449.2,3449.1,0.00100001]
["bitfinex","ETHUSD",1762998459184,30.2421678,3449.2,3449.1,0.00100001]
["bitfinex","ETHUSD",1762998459618,35.4949508,3449.2,3449.1,0.00100001]
["bitfinex","ETHUSD",1762998459825,32.63680735,3449.2,3449.1,0.00100001]
["bitfinex","ETHUSD",1762998460016,31.7505458,3449.2,3449.1,0.00100001]
["bitfinex","ETHUSD",1762998460191,20.01917135,3449.2,3449.1,0.00100001]
["bitfinex","ETHUSD",1762998460389,3.30506326,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762998460600,38.34359839,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762998460789,38.39359839,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762998461290,38.78981894,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762998461502,38.88981894,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762998461921,38.49359839,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762998462886,38.88981894,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762998463139,20.38697939,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762998463326,20.43697939,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762998463628,33.12489994,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762998463930,34.86414474,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762998464096,34.69756141,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762998464634,39.95697641,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762998465500,39.52733919,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762998465703,39.95697641,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762998465887,39.52733919,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762998466290,40.02733919,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762998466492,40.45697641,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762998466950,40.02733919,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762998468949,39.99484745,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762998469646,9.99484745,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762998469852,39.99484745,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762998470617,6.13330406,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762998470816,13.27054406,3448.8,3448.7,0.4537]
["bitfinex","ETHUSD",1762998471022,8.61152206,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762998471218,9.57842606,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762998471435,9.56212606,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762998471623,9.07842606,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762998471821,5.69520406,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762998472021,21.79785106,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762998472350,20.18921506,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762998472732,24.14967606,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762998472976,23.16566506,3448.8,3448.7,0.001]
["bitfinex","ETHUSD",1762998473758,23.16566506,3448.8,3448.4,1e-08]
["bitfinex","ETHUSD",1762998473759,4.61725231,3448.5,3448.4,1e-08]
["bitfinex","ETHUSD",1762998473947,27.8461427,3448.5,3448.4,1e-08]
["bitfinex","ETHUSD",1762998474257,29.5428817,3448.5,3448.4,1e-08]
["bitfinex","ETHUSD",1762998474941,38.6227957,3448.5,3448.4,1e-08]
["bitfinex","ETHUSD",1762998475852,34.82755231,3448.5,3448.4,1e-08]
["bitfinex","ETHUSD",1762998476061,34.82755231,3448.5,3448.4,0.45270001]
["bitfinex","ETHUSD",1762998476062,11.56134231,3448.5,3448.4,0.45270001]
["bitfinex","ETHUSD",1762998476265,11.56134231,3448.5,3448.4,1e-08]
["bitfinex","ETHUSD",1762998476974,22.59679031,3448.5,3448.4,1e-08]
["bitfinex","ETHUSD",1762998477120,26.65642831,3448.5,3448.4,1e-08]
["bitfinex","ETHUSD",1762998477925,35.37265231,3448.5,3448.4,1e-08]
["bitfinex","ETHUSD",1762998478122,34.88895231,3448.5,3448.4,1e-08]
["bitfinex","ETHUSD",1762998479954,4.88895231,3448.5,3448.4,1e-08]
["bitfinex","ETHUSD",1762998480334,35.31852662,3448.5,3448.4,1e-08]
["bitfinex","ETHUSD",1762998481159,36.20773062,3448.5,3448.4,1e-08]
["bitfinex","ETHUSD",1762998481359,3.00082093,3447.3,3446.1,0.01]
["bitfinex","ETHUSD",1762998481524,21.28537493,3447.3,3446.1,0.01]
["bitfinex","ETHUSD",1762998481724,17.94281373,3447.3,3447.2,0.4527]
["bitfinex","ETHUSD",1762998481944,29.04222188,3447.2,3446.8,0.6772]
["bitfinex","ETHUSD",1762998482147,21.08118188,3447.2,3446.8,0.6772]
["bitfinex","ETHUSD",1762998482665,21.08118188,3447.2,3446.1,0.01]
["bitfinex","ETHUSD",1762998482666,21.57215619,3447.2,3446.5,0.1966]
["bitfinex","ETHUSD",1762998482866,21.14258188,3447.2,3446.5,0.1966]
["bitfinex","ETHUSD",1762998483245,30.87677488,3447.2,3446.5,0.1966]
["bitfinex","ETHUSD",1762998483967,30.87677488,3447.2,3446.1,0.4937]
["bitfinex","ETHUSD",1762998483968,29.91677188,3447.2,3446.1,0.4937]
["bitfinex","ETHUSD",1762998484271,9.6215128,3447.2,3447.1,0.4868]
["bitfinex","ETHUSD",1762998484432,7.81827488,3447.2,3447.1,0.4868]
["bitfinex","ETHUSD",1762998484838,7.81827488,3447.2,3447.1,0.011]
["bitfinex","ETHUSD",1762998485035,7.81827488,3447.2,3447.1,0.6828]
["bitfinex","ETHUSD",1762998485236,18.02181488,3447.2,3447.1,0.011]
["bitfinex","ETHUSD",1762998485576,17.83807288,3447.2,3447.1,0.011]
["bitfinex","ETHUSD",1762998485770,17.90057288,3447.2,3447.1,0.011]
["bitfinex","ETHUSD",1762998486078,19.28867688,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1762998486259,36.27924988,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1762998486463,25.70457988,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1762998487265,25.35199988,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1762998488179,5.29664988,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1762998488374,31.92896888,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1762998488567,29.97711988,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1762998488871,27.29318388,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1762998489265,28.86527488,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1762998489807,25.27833788,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1762998490003,13.58537188,3447.2,3447.1,0.47680001]
["bitfinex","ETHUSD",1762998490334,13.58537188,3447.2,3447.1,1.15550001]
["bitfinex","ETHUSD",1762998490335,18.64043588,3447.2,3447.1,1.15550001]
["bitfinex","ETHUSD",1762998490484,19.69480488,3447.2,3447.1,1.15550001]
["bitfinex","ETHUSD",1762998490812,19.69480488,3447.2,3447.1,0.47680001]
["bitfinex","ETHUSD",1762998491015,19.69480488,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1762998491311,24.06217388,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1762998491517,19.8236168,3447.2,3447.1,0.47680001]
["bitfinex","ETHUSD",1762998491724,19.8236168,3447.2,3447.1,1.15550001]
["bitfinex","ETHUSD",1762998491725,8.627455,3447.2,3447.1,1.15550001]
["bitfinex","ETHUSD",1762998491886,11.52836008,3447.2,3447.1,1.15550001]
["bitfinex","ETHUSD",1762998492079,11.52836008,3447.2,3447.1,0.67180001]
["bitfinex","ETHUSD",1762998492281,23.06178908,3447.2,3447.1,0.47680001]
["bitfinex","ETHUSD",1762998492487,22.22468588,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1762998492787,23.60936019,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1762998493202,23.60936019,3447.2,3446.7,0.001]
["bitfinex","ETHUSD",1762998493387,4.23523506,3446.5,3446.1,0.01]
["bitfinex","ETHUSD",1762998493588,7.85793504,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1762998493800,38.76000935,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1762998494108,38.35793504,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1762998495876,38.84473504,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1762998496183,42.34380935,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1762998496509,42.34380935,3446.2,3445.0,0.6717]
["bitfinex","ETHUSD",1762998496510,3.0025891,3445.2,3445.0,0.6717]
["bitfinex","ETHUSD",1762998496682,27.6612101,3445.2,3445.0,0.6717]
["bitfinex","ETHUSD",1762998496888,24.5324391,3445.2,3445.1,0.9705]
["bitfinex","ETHUSD",1762998497096,24.0256221,3445.2,3445.1,0.9705]
["bitfinex","ETHUSD",1762998497285,22.7746221,3445.2,3445.1,0.9705]
["bitfinex","ETHUSD",1762998497996,24.7104561,3445.2,3445.1,0.9705]
["bitfinex","ETHUSD",1762998498330,24.7104561,3445.2,3445.1,0.4868]
["bitfinex","ETHUSD",1762998498509,24.3739531,3445.2,3445.1,0.4868]
["bitfinex","ETHUSD",1762998498828,4.351097,3445.2,3445.1,0.9705]
["bitfinex","ETHUSD",1762998499387,7.2536861,3445.2,3445.1,0.9705]
["bitfinex","ETHUSD",1762998499996,4.356097,3445.2,3445.1,0.9705]
["bitfinex","ETHUSD",1762998500199,7.2586861,3445.2,3445.1,0.9705]
["bitfinex","ETHUSD",1762998500737,8.3924269,3445.2,3445.1,0.01]
["bitfinex","ETHUSD",1762998500895,8.3924269,3445.2,3444.1,0.01]
["bitfinex","ETHUSD",1762998500896,3.00343185,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1762998501101,8.909534,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1762998501310,4.46104,3444.2,3444.1,0.4868]
["bitfinex","ETHUSD",1762998502037,10.74878885,3444.2,3444.1,0.9705]
["bitfinex","ETHUSD",1762998502389,6.055426,3444.2,3444.1,0.9705]
["bitfinex","ETHUSD",1762998502724,8.18732985,3444.2,3444.1,0.9705]
["bitfinex","ETHUSD",1762998503123,8.17732985,3444.2,3444.1,0.9705]
["bitfinex","ETHUSD",1762998503726,5.273898,3444.2,3444.1,0.9705]
["bitfinex","ETHUSD",1762998503922,7.23654085,3444.2,3444.1,0.9705]
["bitfinex","ETHUSD",1762998504229,4.333109,3444.2,3444.1,0.9705]
["bitfinex","ETHUSD",1762998504428,4.277128,3444.2,3444.1,0.9705]
["bitfinex","ETHUSD",1762998507808,7.18055985,3444.2,3444.1,0.4868]
["bitfinex","ETHUSD",1762998508296,7.18055985,3444.2,3444.1,0.9705]
["bitfinex","ETHUSD",1762998508731,3.583128,3444.2,3444.1,0.9705]
["bitfinex","ETHUSD",1762998508933,4.277128,3444.2,3444.1,0.9705]
["bitfinex","ETHUSD",1762998510408,3.583128,3444.2,3444.1,0.9705]
["bitfinex","ETHUSD",1762998510603,4.277128,3444.2,3444.1,0.9705]
["bitfinex","ETHUSD",1762998514052,0.794,3444.2,3444.1,0.9705]
["bitfinex","ETHUSD",1762998516817,3.69743185,3444.2,3444.1,0.9705]
["bitfinex","ETHUSD",1762998517032,3.69743185,3444.2,3444.1,0.4868]
["bitfinex","ETHUSD",1762998517234,3.69743185,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1762998517235,28.46522916,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1762998517419,16.05218885,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1762998517624,16.48701316,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1762998518322,4.19585616,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1762998518524,34.19585616,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1762998518942,26.72224216,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1762998519311,33.76103185,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1762998519514,34.19585616,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1762998519714,33.76103185,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1762998519914,34.19585616,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1762998520367,2.90393773,3443.6,3443.5,0.466]
["bitfinex","ETHUSD",1762998520577,3.69693773,3443.6,3443.5,0.4885]
["bitfinex","ETHUSD",1762998520924,4.13176204,3443.6,3443.5,0.4885]
["bitfinex","ETHUSD",1762998521128,3.69693773,3443.6,3443.5,0.4885]
["bitfinex","ETHUSD",1762998521351,4.13176204,3443.6,3443.5,0.4885]
["bitfinex","ETHUSD",1762998521748,3.69693773,3443.6,3443.5,0.4885]
["bitfinex","ETHUSD",1762998521965,4.13176204,3443.6,3443.5,0.4885]
["bitfinex","ETHUSD",1762998522126,3.69693773,3443.6,3443.5,0.4885]
["bitfinex","ETHUSD",1762998522456,4.13176204,3443.6,3443.5,0.4885]
["bitfinex","ETHUSD",1762998522862,3.69693773,3443.6,3443.5,0.4885]
["bitfinex","ETHUSD",1762998523029,4.13176204,3443.6,3443.5,0.4885]
["bitfinex","ETHUSD",1762998523249,4.13176204,3443.6,3443.1,0.01]
["bitfinex","ETHUSD",1762998523250,3.40427509,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1762998523544,1.193,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1762998523747,4.09727509,3443.2,3443.1,0.4985]
["bitfinex","ETHUSD",1762998524855,4.09727509,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1762998525443,4.09727509,3443.2,3443.1,0.4985]
["bitfinex","ETHUSD",1762998526020,1.193,3443.2,3443.1,0.4985]
["bitfinex","ETHUSD",1762998526222,4.09727509,3443.2,3443.1,0.4985]
["bitfinex","ETHUSD",1762998527743,4.09727509,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1762998527951,34.09727509,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1762998528170,27.09288009,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1762998528372,17.02389309,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1762998528668,16.96029309,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1762998528877,9.20072209,3443.2,3443.1,0.4985]
["bitfinex","ETHUSD",1762998529039,11.18760309,3443.2,3443.1,0.4985]
["bitfinex","ETHUSD",1762998529926,8.73593809,3443.2,3443.1,0.4985]
["bitfinex","ETHUSD",1762998530229,10.21207809,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1762998531025,34.16087509,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1762998531466,2.90511881,3442.2,3440.7,1.51455526]
["bitfinex","ETHUSD",1762998531653,3.00596303,3441.2,3440.7,0.466]
["bitfinex","ETHUSD",1762998531839,34.18456303,3441.2,3440.3,0.466]
["bitfinex","ETHUSD",1762998532160,34.51995131,3441.2,3440.3,0.466]
["bitfinex","ETHUSD",1762998532469,27.75766931,3441.2,3440.1,0.1943]
["bitfinex","ETHUSD",1762998532627,27.75766931,3441.2,3440.3,0.466]
["bitfinex","ETHUSD",1762998532959,28.30117042,3441.2,3440.3,0.466]
["bitfinex","ETHUSD",1762998533266,34.99975242,3441.2,3440.3,0.466]
["bitfinex","ETHUSD",1762998533482,24.83155439,3441.2,3440.1,0.1943]
["bitfinex","ETHUSD",1762998533632,9.15310431,3441.2,3440.5,0.466]
["bitfinex","ETHUSD",1762998533829,9.15310431,3441.2,3440.1,0.01]
["bitfinex","ETHUSD",1762998533830,4.54605254,3440.2,3440.1,0.01]
["bitfinex","ETHUSD",1762998534066,5.99634082,3440.2,3440.1,0.01]
["bitfinex","ETHUSD",1762998534232,24.02634582,3440.2,3440.1,0.01]
["bitfinex","ETHUSD",1762998534433,20.08178082,3440.2,3440.1,0.01]
["bitfinex","ETHUSD",1762998534871,20.53916526,3440.2,3440.1,0.01]
["bitfinex","ETHUSD",1762998535071,36.78072526,3440.2,3440.1,0.01]
["bitfinex","ETHUSD",1762998535681,36.32334082,3440.2,3440.1,1e-08]
["bitfinex","ETHUSD",1762998535901,0.5,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1762998536207,29.21389422,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1762998536375,34.37234122,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1762998536576,29.89227522,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1762998536774,20.51634922,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1762998536970,19.30357566,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1762998537195,35.29882966,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1762998537397,21.76704622,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1762998537607,19.69187822,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1762998537821,13.40186428,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1762998537984,16.30951722,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1762998538187,15.88191322,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1762998538495,15.61022494,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1762998539099,13.50535394,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1762998539298,13.50535394,3439.2,3439.1,0.4985]
["bitfinex","ETHUSD",1762998539600,7.68913594,3439.2,3439.1,0.4985]
["bitfinex","ETHUSD",1762998539796,10.39525994,3439.2,3439.1,0.4985]
["bitfinex","ETHUSD",1762998539975,13.19995494,3439.2,3439.1,0.4985]
["bitfinex","ETHUSD",1762998540293,11.01046994,3439.2,3439.1,0.4985]
["bitfinex","ETHUSD",1762998540477,11.84198194,3439.2,3439.1,0.4985]
["bitfinex","ETHUSD",1762998540677,5.887608,3439.2,3439.1,0.4985]
["bitfinex","ETHUSD",1762998540874,5.887608,3439.2,3439.1,0.6828]
["bitfinex","ETHUSD",1762998541075,5.887608,3439.2,3439.1,1.1488]
["bitfinex","ETHUSD",1762998541076,1.193,3439.2,3439.1,1.1488]
["bitfinex","ETHUSD",1762998541891,0.693,3439.2,3439.1,1.1488]
["bitfinex","ETHUSD",1762998542112,1.193,3439.2,3439.1,1.1488]
["bitfinex","ETHUSD",1762998542452,7.838361,3439.2,3439.1,0.5063]
["bitfinex","ETHUSD",1762998542741,1.193,3439.2,3439.1,1.1607]
["bitfinex","ETHUSD",1762998543048,8.67828194,3439.2,3439.1,0.5063]
["bitfinex","ETHUSD",1762998543201,13.00423194,3439.2,3439.1,0.5063]
["bitfinex","ETHUSD",1762998543535,13.30533394,3439.2,3439.1,0.5063]
["bitfinex","ETHUSD",1762998543701,13.37243394,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1762998544340,34.16775294,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1762998544502,5.590129,3439.2,3439.1,1.1283]
["bitfinex","ETHUSD",1762998544809,8.49778194,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1762998545009,7.80478194,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1762998545200,8.49878194,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1762998545398,1.194,3439.2,3439.1,1.1283]
["bitfinex","ETHUSD",1762998546214,4.006177,3439.2,3439.1,1.1283]
["bitfinex","ETHUSD",1762998546636,6.92382994,3439.2,3439.1,0.6527]
["bitfinex","ETHUSD",1762998546807,6.92382994,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1762998547647,31.91577294,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1762998547811,26.46600494,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1762998548147,6.20264294,3439.2,3439.1,1.1283]
["bitfinex","ETHUSD",1762998548510,6.64793294,3439.2,3439.1,1.1283]
["bitfinex","ETHUSD",1762998548711,4.10165294,3439.2,3439.1,1.1283]
["bitfinex","ETHUSD",1762998548910,1.194,3439.2,3439.1,1.1283]
["bitfinex","ETHUSD",1762998549110,4.10165294,3439.2,3439.1,1.1283]
["bitfinex","ETHUSD",1762998549347,9.37862694,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1762998549549,15.92212094,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1762998549768,13.59949994,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1762998550672,21.48459094,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1762998550883,0.5,3439.2,3439.1,1.1283]
["bitfinex","ETHUSD",1762998551376,0.694,3439.2,3439.1,1.1283]
["bitfinex","ETHUSD",1762998552059,0.794,3439.2,3439.1,1.1283]
["bitfinex","ETHUSD",1762998552970,3.70165294,3439.2,3439.1,1.1283]
["bitfinex","ETHUSD",1762998553272,0.794,3439.2,3439.1,1.1283]
["bitfinex","ETHUSD",1762998554076,20.16153094,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1762998554273,6.24542904,3439.2,3439.1,0.4619]
["bitfinex","ETHUSD",1762998554570,3.3377761,3439.2,3439.1,1.1283]
["bitfinex","ETHUSD",1762998554772,2.969048,3439.2,3439.1,1.1283]
["bitfinex","ETHUSD",1762998555077,0.694,3439.2,3439.1,1.1283]
["bitfinex","ETHUSD",1762998555377,31.12318172,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1762998555675,36.77916372,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762998555835,38.04882008,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762998556037,37.54882008,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762998556245,37.45552008,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762998556447,39.82773308,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762998556646,40.28511752,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762998556853,40.38511752,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762998557049,39.82773308,3439.2,3439.1,1e-08]
["bitfinex","ETHUSD",1762998557475,39.82773308,3439.2,3439.1,0.00100001]
["bitfinex","ETHUSD",1762998558302,3.00849863,3438.2,3438.1,0.01]
["bitfinex","ETHUSD",1762998558502,16.98887984,3438.2,3438.1,0.01]
["bitfinex","ETHUSD",1762998558706,1.06289621,3438.2,3438.1,1.1283]
["bitfinex","ETHUSD",1762998559292,3.97139484,3438.2,3438.1,1.1283]
["bitfinex","ETHUSD",1762998559492,15.70217784,3438.2,3438.1,0.6527]
["bitfinex","ETHUSD",1762998559691,26.68270384,3438.2,3438.1,0.4619]
["bitfinex","ETHUSD",1762998559902,29.10057084,3438.2,3438.1,0.4619]
["bitfinex","ETHUSD",1762998560063,29.10057084,3438.2,3438.1,0.01]
["bitfinex","ETHUSD",1762998560400,3.97139484,3438.2,3438.1,0.01]
["bitfinex","ETHUSD",1762998560763,16.75058784,3438.2,3438.1,0.01]
["bitfinex","ETHUSD",1762998560967,1.06289621,3438.2,3438.1,1.1283]
["bitfinex","ETHUSD",1762998562004,1.06289621,3438.2,3436.3,0.1908]
["bitfinex","ETHUSD",1762998562005,0.5,3437.2,3436.3,0.1908]
["bitfinex","ETHUSD",1762998562212,5.67668821,3437.2,3437.1,0.2008]
["bitfinex","ETHUSD",1762998562416,7.90323721,3437.2,3437.1,1.1283]
["bitfinex","ETHUSD",1762998562907,19.48975802,3437.2,3437.1,0.4619]
["bitfinex","ETHUSD",1762998563913,19.27842902,3437.2,3437.1,0.4619]
["bitfinex","ETHUSD",1762998564084,19.27842902,3437.2,3437.1,0.6527]
["bitfinex","ETHUSD",1762998564286,6.60844702,3437.2,3437.1,1.1283]
["bitfinex","ETHUSD",1762998564698,4.37224102,3437.2,3437.1,1.1283]
["bitfinex","ETHUSD",1762998565105,15.36136102,3437.2,3437.1,1.1283]
["bitfinex","ETHUSD",1762998565430,15.40036102,3437.2,3437.1,1.1283]
["bitfinex","ETHUSD",1762998565951,6.63425702,3437.2,3437.1,1.1283]
["bitfinex","ETHUSD",1762998566596,6.63425702,3437.2,3437.1,0.4619]
["bitfinex","ETHUSD",1762998567027,13.17174902,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1762998567223,13.25274902,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1762998567525,13.24838102,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1762998567827,13.16738102,3437.2,3437.1,0.4619]
["bitfinex","ETHUSD",1762998568027,13.20638102,3437.2,3437.1,0.4619]
["bitfinex","ETHUSD",1762998568722,13.20848902,3437.2,3437.1,0.4619]
["bitfinex","ETHUSD",1762998568922,13.20848902,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1762998568923,16.34785502,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1762998569255,13.22089102,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1762998569535,13.22089102,3437.2,3437.1,0.4619]
["bitfinex","ETHUSD",1762998569536,13.22715902,3437.2,3437.1,0.4619]
["bitfinex","ETHUSD",1762998569827,4.98006821,3437.2,3437.1,1.1283]
["bitfinex","ETHUSD",1762998570389,15.68410502,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1762998570639,14.22284102,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1762998570927,11.59770002,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1762998571089,11.59770002,3437.2,3437.1,0.4619]
["bitfinex","ETHUSD",1762998571503,14.38945402,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1762998571713,14.45655402,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1762998572093,6.21670621,3437.2,3437.1,0.6527]
["bitfinex","ETHUSD",1762998572333,4.39299621,3437.2,3437.1,1.1283]
["bitfinex","ETHUSD",1762998572533,5.08699621,3437.2,3437.1,1.1283]
["bitfinex","ETHUSD",1762998572736,1.46289621,3437.2,3437.1,1.1283]
["bitfinex","ETHUSD",1762998573233,0.76889621,3437.2,3437.1,1.1283]
["bitfinex","ETHUSD",1762998573543,0.76889621,3437.2,3437.1,4.03772946]
["bitfinex","ETHUSD",1762998573544,0.96289621,3437.2,3437.1,4.03772946]
["bitfinex","ETHUSD",1762998573885,0.96289621,3437.2,3437.1,5.17147026]
["bitfinex","ETHUSD",1762998574339,0.26889621,3437.2,3437.1,5.17147026]
["bitfinex","ETHUSD",1762998575675,0.26889621,3437.2,3437.1,5.17247026]
["bitfinex","ETHUSD",1762998575847,1.572,3438.8,3437.2,1.5392448]
["bitfinex","ETHUSD",1762998576047,0.102,3438.2,3437.4,0.4871]
["bitfinex","ETHUSD",1762998576373,0.1,3437.9,3437.6,2.90899413]
["bitfinex","ETHUSD",1762998576667,0.694,3438.1,3437.9,2.90875243]
["bitfinex","ETHUSD",1762998576884,0.794,3438.1,3438.0,0.4871]
["bitfinex","ETHUSD",1762998577047,0.794,3438.1,3438.0,0.9588]
["bitfinex","ETHUSD",1762998578272,0.002,3438.2,3438.0,3.86746783]
["bitfinex","ETHUSD",1762998578487,0.002,3438.2,3438.1,5.18802402]
["bitfinex","ETHUSD",1762998580580,0.002,3438.2,3438.1,5.59352802]
["bitfinex","ETHUSD",1762998586104,0.002,3438.2,3438.1,5.18802402]
["bitfinex","ETHUSD",1762998588411,0.002,3438.2,3438.1,2.2794408]
["bitfinex","ETHUSD",1762998588614,0.002,3438.2,3438.1,5.18802402]
["bitfinex","ETHUSD",1762998589322,0.002,3438.2,3438.1,1.6208408]
["bitfinex","ETHUSD",1762998589500,0.002,3438.2,3437.7,0.4717]
["bitfinex","ETHUSD",1762998589501,0.1,3438.0,3437.7,0.4717]
["bitfinex","ETHUSD",1762998589876,0.1,3438.0,3437.9,3.39585243]
["bitfinex","ETHUSD",1762998590071,0.1,3438.0,3437.9,3.86755243]
["bitfinex","ETHUSD",1762998590324,0.002,3438.2,3438.1,2.90858322]
["bitfinex","ETHUSD",1762998590476,0.002,3438.2,3438.1,0.4871]
["bitfinex","ETHUSD",1762998590477,0.502,3438.2,3438.1,0.4871]
["bitfinex","ETHUSD",1762998591393,0.5,3438.0,3437.1,1.3355408]
["bitfinex","ETHUSD",1762998591594,0.5,3438.0,3437.6,2.9089415]
["bitfinex","ETHUSD",1762998591817,0.5,3438.0,3437.9,0.4871]
["bitfinex","ETHUSD",1762998592191,0.5,3438.0,3437.9,0.9588]
["bitfinex","ETHUSD",1762998592611,0.5,3438.0,3437.9,3.86755243]
["bitfinex","ETHUSD",1762998593040,0.502,3438.2,3437.9,0.9588]
["bitfinex","ETHUSD",1762998593243,0.502,3438.2,3438.1,0.4871]
["bitfinex","ETHUSD",1762998593442,3.41049863,3438.2,3438.1,0.4871]
["bitfinex","ETHUSD",1762998593745,3.41049863,3438.2,3437.3,2.90917866]
["bitfinex","ETHUSD",1762998593746,0.5,3437.8,3437.4,1.6054408]
["bitfinex","ETHUSD",1762998594029,0.5,3437.8,3437.4,3.38085067]
["bitfinex","ETHUSD",1762998594204,0.5,3437.8,3437.2,2.90933724]
["bitfinex","ETHUSD",1762998594206,0.6976,3438.0,3437.8,2.90879904]
["bitfinex","ETHUSD",1762998594207,0.693,3438.0,3437.8,2.90879904]
["bitfinex","ETHUSD",1762998594406,0.693,3438.0,3437.9,0.4871]
["bitfinex","ETHUSD",1762998594605,0.793,3438.0,3437.9,0.4871]
["bitfinex","ETHUSD",1762998594805,0.793,3438.0,3437.6,0.4717]
["bitfinex","ETHUSD",1762998595024,0.5,3437.9,3437.6,3.38068935]
["bitfinex","ETHUSD",1762998595629,0.5,3437.9,3437.8,0.4871]
["bitfinex","ETHUSD",1762998596800,0.693,3438.0,3437.8,0.4871]
["bitfinex","ETHUSD",1762998596801,0.693,3438.0,3437.8,3.86763704]
["bitfinex","ETHUSD",1762998597043,0.893,3438.0,3437.9,0.4871]
["bitfinex","ETHUSD",1762998597238,0.5,3437.8,3437.6,2.90898813]
["bitfinex","ETHUSD",1762998597418,0.5,3437.8,3437.7,2.90892166]
["bitfinex","ETHUSD",1762998597617,0.5,3437.8,3437.7,3.86772166]
["bitfinex","ETHUSD",1762998598040,1.193,3438.0,3437.8,2.90883704]
["bitfinex","ETHUSD",1762998598339,0.693,3438.0,3437.9,3.39585243]
["bitfinex","ETHUSD",1762998598540,0.693,3438.0,3437.9,0.4871]
["bitfinex","ETHUSD",1762998599312,0.693,3438.0,3437.9,3.39585243]
["bitfinex","ETHUSD",1762998599552,0.693,3438.0,3437.9,3.86755243]
["bitfinex","ETHUSD",1762998599847,0.693,3438.0,3437.9,0.9588]
["bitfinex","ETHUSD",1762998600159,0.693,3438.0,3437.9,3.86755243]
["bitfinex","ETHUSD",1762998600362,0.693,3438.0,3437.9,0.4871]
["bitfinex","ETHUSD",1762998600566,0.693,3438.0,3437.2,1.1337408]
["bitfinex","ETHUSD",1762998600567,0.5,3437.6,3437.4,2.90911013]
["bitfinex","ETHUSD",1762998600713,0.693,3438.0,3437.4,2.90917553]
["bitfinex","ETHUSD",1762998600913,0.693,3438.0,3437.1,0.2018]
["bitfinex","ETHUSD",1762998600914,0.693,3438.0,3437.9,0.4871]
["bitfinex","ETHUSD",1762998601163,0.693,3438.0,3437.9,0.9588]
["bitfinex","ETHUSD",1762998601348,0.693,3438.0,3437.9,3.86755243]
["bitfinex","ETHUSD",1762998601654,0.1,3437.7,3437.2,0.4717]
["bitfinex","ETHUSD",1762998601858,0.1,3437.7,3437.4,2.90917553]
["bitfinex","ETHUSD",1762998602022,0.1,3437.7,3437.6,0.4871]
["bitfinex","ETHUSD",1762998602555,0.1,3437.7,3437.1,0.011]
["bitfinex","ETHUSD",1762998602556,3.00934481,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1762998602754,1.15363592,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1762998604725,1.06463592,3437.2,3437.1,3.41432946]
["bitfinex","ETHUSD",1762998604946,0.96463592,3437.2,3437.1,4.06902946]
["bitfinex","ETHUSD",1762998605138,0.96463592,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1762998605333,1.55103592,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1762998605623,24.28255973,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1762998605835,24.66705973,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1762998606465,16.70983173,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1762998606663,22.56533673,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1762998607059,21.74027573,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1762998608067,4.91988073,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1762998608732,13.93393173,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1762998608934,11.17088673,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1762998609769,14.50087113,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1762998609970,26.32276713,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1762998610354,24.79072013,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1762998610557,20.11675113,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1762998610737,20.11675113,3437.2,3437.1,1.011]
["bitfinex","ETHUSD",1762998611039,7.60545073,3437.2,3437.1,1.011]
["bitfinex","ETHUSD",1762998611238,8.06495073,3437.2,3437.1,1.011]
["bitfinex","ETHUSD",1762998612049,18.36894973,3437.2,3437.1,1.011]
["bitfinex","ETHUSD",1762998612369,17.23557873,3437.2,3437.1,1.011]
["bitfinex","ETHUSD",1762998612578,20.3415499,3437.2,3437.1,1.011]
["bitfinex","ETHUSD",1762998612872,29.51100713,3437.2,3437.1,1.011]
["bitfinex","ETHUSD",1762998613171,27.76542813,3437.2,3437.1,1.011]
["bitfinex","ETHUSD",1762998613368,28.21516813,3437.2,3437.1,1.011]
["bitfinex","ETHUSD",1762998613570,22.74923713,3437.2,3437.1,1.011]
["bitfinex","ETHUSD",1762998613777,26.99422513,3437.2,3437.1,1.011]
["bitfinex","ETHUSD",1762998613983,2.90968342,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762998614173,35.96865754,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762998614370,29.27579214,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762998614572,39.71134854,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762998615185,33.06617672,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762998615346,35.97586014,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762998617092,31.56749714,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762998618084,36.88136414,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762998618296,37.30958191,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762998618695,36.88136414,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762998619197,37.30958191,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1762998619898,37.30958191,3436.8,3436.1,0.01]
["bitfinex","ETHUSD",1762998619899,5.13073629,3436.2,3436.1,1e-08]
["bitfinex","ETHUSD",1762998620062,9.42535661,3436.2,3436.1,1e-08]
["bitfinex","ETHUSD",1762998620266,40.31677438,3436.2,3436.1,1e-08]
["bitfinex","ETHUSD",1762998620669,32.90824161,3436.2,3436.1,1e-08]
["bitfinex","ETHUSD",1762998620865,24.80068612,3436.2,3436.1,1e-08]
["bitfinex","ETHUSD",1762998621065,28.17407761,3436.2,3436.1,1e-08]
["bitfinex","ETHUSD",1762998621290,14.38824538,3436.2,3436.1,1e-08]
["bitfinex","ETHUSD",1762998621490,14.88824538,3436.2,3436.1,1e-08]
["bitfinex","ETHUSD",1762998625731,14.88824538,3436.2,3435.1,0.01]
["bitfinex","ETHUSD",1762998625732,3.41103865,3435.2,3435.1,0.01]
["bitfinex","ETHUSD",1762998625935,27.07283874,3435.2,3435.1,0.01]
["bitfinex","ETHUSD",1762998626119,9.89301332,3435.2,3435.1,0.01]
["bitfinex","ETHUSD",1762998626429,1.193,3435.2,3435.1,1.1586]
["bitfinex","ETHUSD",1762998626590,0.693,3435.2,3435.1,4.0697234]
["bitfinex","ETHUSD",1762998628230,0.693,3435.6,3435.3,2.91095391]
["bitfinex","ETHUSD",1762998628427,0.693,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762998628626,0.693,3435.6,3435.5,3.40468445]
["bitfinex","ETHUSD",1762998628791,1.5969408,3436.8,3435.5,3.40468445]
["bitfinex","ETHUSD",1762998628792,3.3299844,3436.9,3435.5,0.9568]
["bitfinex","ETHUSD",1762998628990,3.3299844,3436.9,3435.1,0.2018]
["bitfinex","ETHUSD",1762998628991,0.1,3436.1,3436.0,2.91036088]
["bitfinex","ETHUSD",1762998629214,1.193,3436.2,3436.1,2.91027618]
["bitfinex","ETHUSD",1762998629415,0.693,3436.2,3436.1,3.56497618]
["bitfinex","ETHUSD",1762998629633,0.693,3436.2,3436.1,4.05887618]
["bitfinex","ETHUSD",1762998630127,0.693,3436.2,3436.1,1.1486]
["bitfinex","ETHUSD",1762998630294,1.193,3436.2,3436.1,1.1486]
["bitfinex","ETHUSD",1762998630715,1.193,3436.2,3436.1,4.05887618]
["bitfinex","ETHUSD",1762998631706,0.693,3436.2,3436.1,4.05887618]
["bitfinex","ETHUSD",1762998632398,0.695,3436.2,3436.1,4.05887618]
["bitfinex","ETHUSD",1762998634637,1.46648967,3436.2,3436.1,1.1486]
["bitfinex","ETHUSD",1762998635500,1.46648967,3436.2,3435.7,0.1838]
["bitfinex","ETHUSD",1762998635705,1.46648967,3436.2,3435.5,0.001]
["bitfinex","ETHUSD",1762998635706,0.1,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762998635950,0.1,3435.6,3435.5,3.36898445]
["bitfinex","ETHUSD",1762998636242,0.37169486,3435.6,3435.5,0.9581]
["bitfinex","ETHUSD",1762998636481,0.37169486,3435.6,3435.5,0.4582]
["bitfinex","ETHUSD",1762998637107,0.37169486,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762998637521,3.28239459,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762998637754,7.78568059,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762998638855,3.36629459,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762998639018,34.6347497,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762998639211,34.23319859,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762998639743,33.82769459,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762998639906,12.26517459,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762998640850,26.84674259,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762998641022,24.67952459,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762998641826,29.08267359,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762998642041,5.62789859,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762998642418,5.71179859,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762998642821,7.70014359,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762998643053,6.87559159,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762998643416,7.33699159,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762998643726,24.35753359,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762998643931,21.82673759,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762998644729,3.82769459,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762998644946,27.86378459,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762998645142,22.74341059,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762998645447,14.93591759,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762998645955,18.17820559,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762998646854,24.23193959,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762998647436,15.83481559,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762998647733,16.29621559,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762998647929,29.41145259,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762998648131,31.4522485,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762998648720,2.91103865,3435.2,3435.1,0.01]
["bitfinex","ETHUSD",1762998648921,29.52027106,3435.2,3435.1,0.01]
["bitfinex","ETHUSD",1762998649117,25.45533595,3435.2,3435.1,0.01]
["bitfinex","ETHUSD",1762998649349,33.46966895,3435.2,3435.1,0.01]
["bitfinex","ETHUSD",1762998649556,35.26974095,3435.2,3435.1,0.01]
["bitfinex","ETHUSD",1762998649716,30.75770095,3435.2,3435.1,0.01]
["bitfinex","ETHUSD",1762998649927,30.01345095,3435.2,3435.1,0.01]
["bitfinex","ETHUSD",1762998650244,29.20807195,3435.2,3435.1,0.01]
["bitfinex","ETHUSD",1762998650440,18.62352995,3435.2,3435.1,0.01]
["bitfinex","ETHUSD",1762998650644,13.71158595,3435.2,3435.1,0.01]
["bitfinex","ETHUSD",1762998650848,15.40589695,3435.2,3435.1,0.01]
["bitfinex","ETHUSD",1762998651044,19.09979295,3435.2,3435.1,0.01]
["bitfinex","ETHUSD",1762998651245,7.51652855,3435.2,3435.1,1.1509]
["bitfinex","ETHUSD",1762998651445,7.51652855,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1762998651650,4.24755655,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1762998651845,10.46346255,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1762998652051,9.25987755,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1762998652253,8.99754855,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1762998652455,9.08144855,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1762998652659,4.33145655,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1762998652830,8.65823755,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1762998653022,8.50623755,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1762998653227,12.33622195,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1762998653468,9.46763755,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1762998653626,8.47084095,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1762998653833,36.42070395,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1762998654532,8.47084095,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1762998654852,5.14085655,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1762998655053,5.14085655,3435.2,3435.1,1e-08]
["bitfinex","ETHUSD",1762998655054,37.18010135,3435.2,3435.1,1e-08]
["bitfinex","ETHUSD",1762998655465,37.58165246,3435.2,3435.1,1e-08]
["bitfinex","ETHUSD",1762998656047,27.34863735,3435.2,3435.1,1e-08]
["bitfinex","ETHUSD",1762998656366,12.54180135,3435.2,3435.1,1e-08]
["bitfinex","ETHUSD",1762998656571,11.40806055,3435.2,3435.1,1e-08]
["bitfinex","ETHUSD",1762998656776,10.30362655,3435.2,3435.1,1e-08]
["bitfinex","ETHUSD",1762998656930,9.28394455,3435.2,3435.1,1e-08]
["bitfinex","ETHUSD",1762998657134,4.59555655,3435.2,3435.1,0.64100001]
["bitfinex","ETHUSD",1762998657331,6.68034355,3435.2,3435.1,0.45720001]
["bitfinex","ETHUSD",1762998657963,6.68034355,3435.2,3435.1,1e-08]
["bitfinex","ETHUSD",1762998658166,10.16538755,3435.2,3435.1,1e-08]
["bitfinex","ETHUSD",1762998658366,8.66833355,3435.2,3435.1,1e-08]
["bitfinex","ETHUSD",1762998658939,6.91539955,3435.2,3435.1,1e-08]
["bitfinex","ETHUSD",1762998659332,9.97009055,3435.2,3435.1,0.45720001]
["bitfinex","ETHUSD",1762998659577,9.36086055,3435.2,3435.1,1e-08]
["bitfinex","ETHUSD",1762998659936,10.30771166,3435.2,3435.1,1e-08]
["bitfinex","ETHUSD",1762998660178,11.44145246,3435.2,3435.1,1e-08]
["bitfinex","ETHUSD",1762998660361,2.91188631,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1762998660559,11.06485017,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1762998660858,12.91936617,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1762998661375,16.94236786,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1762998661574,1.06469486,3434.2,3434.1,1.1509]
["bitfinex","ETHUSD",1762998661792,4.87680486,3434.2,3434.1,1.1509]
["bitfinex","ETHUSD",1762998661945,1.06469486,3434.2,3434.1,1.1509]
["bitfinex","ETHUSD",1762998662132,6.10062117,3434.2,3434.1,1.1509]
["bitfinex","ETHUSD",1762998662333,8.29020517,3434.2,3434.1,1.1509]
["bitfinex","ETHUSD",1762998662567,1.06469486,3434.2,3434.1,1.1509]
["bitfinex","ETHUSD",1762998662776,3.97658117,3434.2,3434.1,1.1509]
["bitfinex","ETHUSD",1762998662959,1.06469486,3434.2,3434.1,0.651]
["bitfinex","ETHUSD",1762998663274,1.06469486,3434.2,3434.1,1.1247]
["bitfinex","ETHUSD",1762998663487,8.63586117,3434.2,3434.1,0.4672]
["bitfinex","ETHUSD",1762998663773,10.46389817,3434.2,3434.1,0.4672]
["bitfinex","ETHUSD",1762998663974,7.11762486,3434.2,3434.1,0.6513]
["bitfinex","ETHUSD",1762998664177,1.06469486,3434.2,3434.1,1.125]
["bitfinex","ETHUSD",1762998664347,0.96469486,3434.2,3434.1,1.125]
["bitfinex","ETHUSD",1762998664886,1.46469486,3434.2,3434.1,1.125]
["bitfinex","ETHUSD",1762998665186,1.73666083,3434.2,3434.1,1.125]
["bitfinex","ETHUSD",1762998665700,4.70166083,3434.2,3434.1,1.125]
["bitfinex","ETHUSD",1762998665982,7.21434714,3434.2,3434.1,1.125]
["bitfinex","ETHUSD",1762998666164,4.30246083,3434.2,3434.1,1.125]
["bitfinex","ETHUSD",1762998666383,7.21434714,3434.2,3434.1,1.125]
["bitfinex","ETHUSD",1762998667012,4.30246083,3434.2,3434.1,1.125]
["bitfinex","ETHUSD",1762998667163,1.73754968,3434.2,3434.1,1.125]
["bitfinex","ETHUSD",1762998667802,1.73754968,3434.2,3434.1,4.03697111]
["bitfinex","ETHUSD",1762998668006,1.23754968,3434.2,3434.1,4.03697111]
["bitfinex","ETHUSD",1762998668810,1.23770079,3434.2,3434.1,1.125]
["bitfinex","ETHUSD",1762998668979,0.96527484,3434.2,3434.1,4.03697111]
["bitfinex","ETHUSD",1762998669380,0.96527484,3434.2,3434.1,4.03797111]
["bitfinex","ETHUSD",1762998669591,2.91104771,3435.2,3434.3,2.91178488]
["bitfinex","ETHUSD",1762998669776,0.5,3434.5,3434.2,0.9422]
["bitfinex","ETHUSD",1762998669986,0.54486086,3434.4,3434.2,0.9422]
["bitfinex","ETHUSD",1762998670205,0.54486086,3434.3,3434.1,0.1951]
["bitfinex","ETHUSD",1762998670365,0.693,3434.5,3434.1,0.1951]
["bitfinex","ETHUSD",1762998670366,0.54486086,3434.2,3434.1,0.1951]
["bitfinex","ETHUSD",1762998670567,0.27243043,3434.2,3434.1,3.10707111]
["bitfinex","ETHUSD",1762998670775,0.27243043,3434.2,3434.1,3.57557111]
["bitfinex","ETHUSD",1762998671097,0.693,3434.5,3434.3,2.91180153]
["bitfinex","ETHUSD",1762998671320,0.693,3434.5,3434.4,3.38021674]
["bitfinex","ETHUSD",1762998671481,1.23787386,3434.5,3434.4,3.85391674]
["bitfinex","ETHUSD",1762998671883,1.23787386,3434.5,3434.4,0.9422]
["bitfinex","ETHUSD",1762998672195,1.73787386,3434.5,3434.4,0.9422]
["bitfinex","ETHUSD",1762998672591,1.73787386,3434.5,3434.4,3.85391674]
["bitfinex","ETHUSD",1762998672992,1.23787386,3434.5,3434.4,0.9422]
["bitfinex","ETHUSD",1762998673178,1.33787386,3434.5,3434.4,0.9422]
["bitfinex","ETHUSD",1762998673398,1.33787386,3434.5,3434.4,3.85391674]
["bitfinex","ETHUSD",1762998673698,1.33787386,3434.5,3434.4,0.9422]
["bitfinex","ETHUSD",1762998675773,1.33787386,3434.5,3434.1,3.10706334]
["bitfinex","ETHUSD",1762998675774,1.33787386,3434.5,3434.1,0.6688]
["bitfinex","ETHUSD",1762998676080,3.41188631,3434.2,3434.1,0.6688]
["bitfinex","ETHUSD",1762998676338,3.95676017,3434.2,3434.1,0.6688]
["bitfinex","ETHUSD",1762998676472,3.95676017,3434.2,3434.1,1.1373]
["bitfinex","ETHUSD",1762998676800,1.04487386,3434.2,3434.1,0.6636]
["bitfinex","ETHUSD",1762998676981,1.04487386,3434.2,3434.1,1.1373]
["bitfinex","ETHUSD",1762998677390,1.04487386,3434.2,3434.1,0.6636]
["bitfinex","ETHUSD",1762998677875,1.04487386,3434.2,3434.1,1.1373]
["bitfinex","ETHUSD",1762998678677,0.54487386,3434.2,3434.1,4.04927111]
["bitfinex","ETHUSD",1762998679088,0.27243693,3434.2,3434.1,4.04927111]
["bitfinex","ETHUSD",1762998679309,2.91312594,3435.1,3434.1,1.1373]
["bitfinex","ETHUSD",1762998679605,0.5,3434.5,3434.4,0.4685]
["bitfinex","ETHUSD",1762998679796,1.04519136,3434.5,3434.4,0.4685]
["bitfinex","ETHUSD",1762998680528,1.04519136,3434.5,3434.4,0.9422]
["bitfinex","ETHUSD",1762998680701,1.04519136,3434.5,3434.4,3.85391674]
["bitfinex","ETHUSD",1762998680885,0.54519136,3434.5,3434.4,3.85391674]
["bitfinex","ETHUSD",1762998681087,1.04519136,3434.5,3434.4,0.9422]
["bitfinex","ETHUSD",1762998682107,1.04519136,3434.5,3434.4,0.4685]
["bitfinex","ETHUSD",1762998682308,3.02866336,3434.5,3434.1,0.1951]
["bitfinex","ETHUSD",1762998682487,0.1,3434.5,3434.4,0.4685]
["bitfinex","ETHUSD",1762998682687,1.33724102,3434.5,3434.4,0.4685]
["bitfinex","ETHUSD",1762998683408,1.73724102,3434.5,3434.4,0.9422]
["bitfinex","ETHUSD",1762998683906,0.5,3434.2,3434.1,0.1951]
["bitfinex","ETHUSD",1762998684107,1.04524102,3434.2,3434.1,0.6636]
["bitfinex","ETHUSD",1762998684411,1.04524102,3434.2,3434.1,0.011]
["bitfinex","ETHUSD",1762998684412,3.95712733,3434.2,3434.1,0.011]
["bitfinex","ETHUSD",1762998684790,8.05673202,3434.2,3434.1,0.011]
["bitfinex","ETHUSD",1762998684972,8.83048967,3434.2,3434.1,0.011]
["bitfinex","ETHUSD",1762998685188,6.58178167,3434.2,3434.1,0.011]
["bitfinex","ETHUSD",1762998685910,3.95718867,3434.2,3434.1,0.011]
["bitfinex","ETHUSD",1762998686421,0.64530236,3434.2,3434.1,0.6636]
["bitfinex","ETHUSD",1762998686621,0.64530236,3434.2,3434.1,1.1373]
["bitfinex","ETHUSD",1762998686803,0.54530236,3434.2,3434.1,1.1373]
["bitfinex","ETHUSD",1762998687208,9.64370467,3434.2,3434.1,0.011]
["bitfinex","ETHUSD",1762998687405,6.67569067,3434.2,3434.1,0.011]
["bitfinex","ETHUSD",1762998687715,11.64585067,3434.2,3434.1,0.011]
["bitfinex","ETHUSD",1762998687921,12.51601467,3434.2,3434.1,0.011]
["bitfinex","ETHUSD",1762998688088,11.26692867,3434.2,3434.1,0.011]
["bitfinex","ETHUSD",1762998688491,24.54071067,3434.2,3434.1,0.011]
["bitfinex","ETHUSD",1762998688837,20.02695767,3434.2,3434.1,0.011]
["bitfinex","ETHUSD",1762998689059,20.02695767,3434.2,3433.1,0.01]
["bitfinex","ETHUSD",1762998689060,3.41273447,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1762998689360,1.73730236,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1762998689656,1.73730236,3433.2,3433.1,1.1363]
["bitfinex","ETHUSD",1762998689958,1.23730236,3433.2,3433.1,4.04911931]
["bitfinex","ETHUSD",1762998690101,0.96468185,3433.2,3433.1,4.04911931]
["bitfinex","ETHUSD",1762998690435,0.27268185,3433.2,3433.1,4.04911931]
["bitfinex","ETHUSD",1762998691033,0.692,3433.5,3433.4,2.9125648]
["bitfinex","ETHUSD",1762998691218,1.23693007,3433.5,3433.4,3.3810648]
["bitfinex","ETHUSD",1762998691422,1.23693007,3433.5,3433.4,3.8547648]
["bitfinex","ETHUSD",1762998692141,1.73693007,3433.5,3433.4,0.4685]
["bitfinex","ETHUSD",1762998692678,3.41273447,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1762998692861,3.95766454,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1762998693007,1.04493007,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1762998693344,1.04493007,3433.2,3433.1,0.4885]
["bitfinex","ETHUSD",1762998694557,0.54493007,3433.2,3433.1,4.09271931]
["bitfinex","ETHUSD",1762998695428,0.27246241,3433.2,3433.1,4.09271931]
["bitfinex","ETHUSD",1762998696432,0.692,3433.5,3433.4,2.9125648]
["bitfinex","ETHUSD",1762998696635,0.96420474,3433.5,3433.4,3.3910648]
["bitfinex","ETHUSD",1762998696834,0.692,3433.5,3433.4,3.8880648]
["bitfinex","ETHUSD",1762998697056,0.5,3434.2,3434.1,2.91189062]
["bitfinex","ETHUSD",1762998697256,0.54438734,3434.2,3434.1,2.91189062]
["bitfinex","ETHUSD",1762998697471,1.04434948,3434.2,3434.1,0.6729]
["bitfinex","ETHUSD",1762998697843,1.04434948,3434.2,3434.1,3.58487111]
["bitfinex","ETHUSD",1762998698232,0.54434948,3434.2,3434.1,1.1699]
["bitfinex","ETHUSD",1762998698441,0.54434948,3434.2,3434.1,4.08187111]
["bitfinex","ETHUSD",1762998699380,0.54434948,3434.2,3434.1,1.1699]
["bitfinex","ETHUSD",1762998699670,0.5,3434.0,3433.7,0.497]
["bitfinex","ETHUSD",1762998699868,0.2,3433.6,3433.2,0.497]
["bitfinex","ETHUSD",1762998700193,0.1,3433.3,3433.2,0.497]
["bitfinex","ETHUSD",1762998700358,0.1,3433.2,3433.1,0.2044]
["bitfinex","ETHUSD",1762998700543,0.64444598,3433.2,3433.1,0.2044]
["bitfinex","ETHUSD",1762998700752,0.64444598,3433.2,3433.1,0.6829]
["bitfinex","ETHUSD",1762998701332,0.64444598,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1762998701747,3.61988045,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1762998701949,16.67315745,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1762998702144,15.53839445,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1762998702651,15.93502045,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1762998702847,7.07919545,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1762998703064,5.64329445,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1762998703573,34.10228045,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1762998703763,34.10228045,3433.2,3432.7,0.07446393]
["bitfinex","ETHUSD",1762998703764,2.91307387,3432.8,3432.7,0.07446393]
["bitfinex","ETHUSD",1762998703975,4.25431985,3432.8,3432.7,0.07446393]
["bitfinex","ETHUSD",1762998704176,4.74101985,3432.8,3432.7,0.07446393]
["bitfinex","ETHUSD",1762998704486,2.91358312,3432.2,3431.7,0.003]
["bitfinex","ETHUSD",1762998704795,14.12526898,3432.2,3431.7,0.003]
["bitfinex","ETHUSD",1762998704996,16.2870061,3432.2,3431.7,0.003]
["bitfinex","ETHUSD",1762998705357,10.17435698,3432.2,3431.7,0.003]
["bitfinex","ETHUSD",1762998705678,6.06408198,3432.2,3431.7,0.003]
["bitfinex","ETHUSD",1762998705866,1.79434598,3432.2,3431.7,0.003]
["bitfinex","ETHUSD",1762998706065,6.9217241,3432.2,3431.7,0.003]
["bitfinex","ETHUSD",1762998706297,1.79434598,3432.2,3431.7,0.003]
["bitfinex","ETHUSD",1762998706453,1.73644598,3432.2,3432.1,2.92366801]
["bitfinex","ETHUSD",1762998706788,1.46419367,3432.2,3432.1,1.1799]
["bitfinex","ETHUSD",1762998706958,1.46419367,3432.2,3432.1,4.09356801]
["bitfinex","ETHUSD",1762998707493,1.46419367,3432.2,3432.1,1.1799]
["bitfinex","ETHUSD",1762998707730,1.46419367,3432.2,3432.1,4.09356801]
["bitfinex","ETHUSD",1762998708772,0.692,3432.2,3432.1,4.09356801]
["bitfinex","ETHUSD",1762998709014,0.692,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1762998709015,1.192,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1762998709166,1.2547,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1762998709499,1.46345892,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1762998710711,17.98076877,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1762998710884,33.63737588,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1762998711061,17.81451688,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1762998711399,17.41271577,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1762998711831,24.41566788,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1762998711996,16.25008788,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1762998712320,4.69360465,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1762998712900,1.80181965,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1762998713088,7.50258277,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1762998713292,4.58899965,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1762998713618,5.41241665,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1762998713821,1.80181965,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1762998714023,1.04291965,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1762998714209,1.73491965,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1762998714388,1.79761965,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1762998714587,1.73491965,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1762998714917,1.73491965,3432.2,3432.1,0.4885]
["bitfinex","ETHUSD",1762998715104,1.73491965,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1762998716039,1.73491965,3432.2,3432.1,4.09356801]
["bitfinex","ETHUSD",1762998716328,1.73491965,3432.2,3432.1,1.1799]
["bitfinex","ETHUSD",1762998717042,1.73491965,3432.2,3432.1,0.6829]
["bitfinex","ETHUSD",1762998717334,1.73491965,3432.2,3432.1,4.09356801]
["bitfinex","ETHUSD",1762998717535,1.73491965,3432.2,3432.1,1.1799]
["bitfinex","ETHUSD",1762998717729,15.00419865,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1762998717930,14.96791677,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1762998718139,12.01557877,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1762998718303,4.64850277,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1762998718504,7.47103577,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1762998718712,7.18301077,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1762998719031,4.64850277,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1762998719237,1.73491965,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1762998720535,8.46137277,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1762998720733,33.31327377,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1762998720938,16.58898177,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1762998721135,15.76118377,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1762998721703,5.19770277,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1762998722145,7.19654865,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1762998722352,9.02450677,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1762998722516,5.43539665,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1762998722707,8.81297977,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1762998722908,2.19891965,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1762998723143,17.56397977,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1762998724946,2.19891965,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1762998725244,17.56397977,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1762998725447,17.64907977,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1762998725741,17.64907977,3432.2,3431.7,0.003]
["bitfinex","ETHUSD",1762998725742,3.41392272,3431.8,3431.7,0.003]
["bitfinex","ETHUSD",1762998725914,31.14910565,3431.8,3431.7,0.003]
["bitfinex","ETHUSD",1762998726114,28.95360837,3431.8,3431.7,0.003]
["bitfinex","ETHUSD",1762998726554,28.53968037,3431.8,3431.7,0.003]
["bitfinex","ETHUSD",1762998726938,25.82335137,3431.8,3431.7,0.003]
["bitfinex","ETHUSD",1762998727159,3.41443226,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1762998727357,23.63843491,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1762998727534,34.35369091,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1762998727750,33.79313191,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1762998727949,33.50165691,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1762998728346,31.47353891,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1762998728546,16.26342291,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1762998728952,28.99711891,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1762998729161,33.94636691,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1762998729374,35.51465882,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1762998729664,3.4152819,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1762998729871,31.44844217,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1762998730170,37.67683117,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1762998730470,27.56664317,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1762998730876,8.53662117,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1762998731342,19.42466627,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1762998731547,18.84318217,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1762998731758,19.30118217,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1762998731942,28.93076717,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1762998732143,32.08799317,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1762998732346,16.66881217,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1762998732874,17.12681217,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1762998733169,27.18856817,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1762998733544,27.18856817,3430.2,3429.1,0.01]
["bitfinex","ETHUSD",1762998733545,3.12076689,3430.1,3430.0,1e-08]
["bitfinex","ETHUSD",1762998733746,12.80801565,3430.1,3430.0,1e-08]
["bitfinex","ETHUSD",1762998733961,15.72338254,3430.1,3430.0,1e-08]
["bitfinex","ETHUSD",1762998735774,16.23043365,3430.1,3430.0,1e-08]
["bitfinex","ETHUSD",1762998736143,6.35795166,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762998736343,27.52828531,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762998736563,32.37268231,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762998736770,23.25136231,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762998736952,0.64291965,3429.2,3429.1,1.1521]
["bitfinex","ETHUSD",1762998737151,1.33491965,3429.2,3429.1,1.1521]
["bitfinex","ETHUSD",1762998737343,1.06345892,3429.2,3429.1,1.1521]
["bitfinex","ETHUSD",1762998737537,3.97959096,3429.2,3429.1,1.1521]
["bitfinex","ETHUSD",1762998737741,1.33439496,3429.2,3429.1,0.6657]
["bitfinex","ETHUSD",1762998738044,15.83551611,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762998738268,14.969369,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762998738884,24.238894,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762998739179,16.122548,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762998739380,10.698403,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762998739940,24.211894,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762998740158,22.073818,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762998740386,22.528118,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762998741074,5.9296678,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762998741378,5.9296678,3429.2,3428.3,0.003]
["bitfinex","ETHUSD",1762998741379,3.1168125,3428.4,3428.3,0.003]
["bitfinex","ETHUSD",1762998741621,6.49342292,3428.4,3428.3,0.9638]
["bitfinex","ETHUSD",1762998741763,6.49342292,3428.4,3428.1,0.01]
["bitfinex","ETHUSD",1762998741765,9.21291842,3428.4,3428.1,0.01]
["bitfinex","ETHUSD",1762998741967,9.21291842,3428.4,3427.1,0.01]
["bitfinex","ETHUSD",1762998741968,2.9178338,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1762998742184,4.98898792,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1762998742364,0.96345892,3427.2,3427.1,0.9708]
["bitfinex","ETHUSD",1762998742563,0.692,3427.2,3427.1,0.9708]
["bitfinex","ETHUSD",1762998743087,0.692,3427.2,3427.1,3.88871894]
["bitfinex","ETHUSD",1762998743867,1.1337408,3428.9,3427.1,3.88870578]
["bitfinex","ETHUSD",1762998744170,0.5,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1762998744510,1.46211665,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1762998744804,1.192,3427.9,3427.8,3.87812306]
["bitfinex","ETHUSD",1762998745766,1.192,3427.9,3427.2,0.4864]
["bitfinex","ETHUSD",1762998745767,0.2,3427.3,3427.2,0.4864]
["bitfinex","ETHUSD",1762998746265,0.692,3427.4,3427.2,0.4864]
["bitfinex","ETHUSD",1762998746266,0.5,3427.5,3427.2,3.8786338]
["bitfinex","ETHUSD",1762998746599,0.692,3427.4,3427.3,3.39214866]
["bitfinex","ETHUSD",1762998746915,0.692,3427.4,3427.3,3.40414866]
["bitfinex","ETHUSD",1762998747070,0.692,3427.4,3427.3,3.87854866]
["bitfinex","ETHUSD",1762998747415,0.692,3427.4,3427.3,0.9608]
["bitfinex","ETHUSD",1762998747571,1.192,3427.4,3427.3,0.9608]
["bitfinex","ETHUSD",1762998747771,1.192,3427.4,3427.3,3.87854866]
["bitfinex","ETHUSD",1762998748000,1.192,3427.4,3427.3,0.9608]
["bitfinex","ETHUSD",1762998749204,4.379893,3427.4,3427.3,0.4744]
["bitfinex","ETHUSD",1762998749791,4.379893,3427.4,3427.1,0.01]
["bitfinex","ETHUSD",1762998749792,3.4178338,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1762998750107,8.04293327,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1762998750310,10.18492327,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1762998750494,10.66172327,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1762998750806,0.77022947,3427.2,3427.1,0.6657]
["bitfinex","ETHUSD",1762998750970,0.77022947,3427.2,3427.1,1.1521]
["bitfinex","ETHUSD",1762998751171,0.77022947,3427.2,3427.1,4.07001894]
["bitfinex","ETHUSD",1762998751366,0.77022947,3427.2,3427.1,1.1521]
["bitfinex","ETHUSD",1762998751781,0.77022947,3427.2,3427.1,4.07001894]
["bitfinex","ETHUSD",1762998752281,0.77029249,3427.2,3427.1,4.07001894]
["bitfinex","ETHUSD",1762998752483,0.77029249,3427.2,3427.1,0.6657]
["bitfinex","ETHUSD",1762998753178,0.77029249,3427.2,3427.1,1.126]
["bitfinex","ETHUSD",1762998753612,0.77029249,3427.2,3427.1,0.6657]
["bitfinex","ETHUSD",1762998753815,0.77029249,3427.2,3427.1,0.4961]
["bitfinex","ETHUSD",1762998754015,0.27029249,3427.2,3427.1,4.06291894]
["bitfinex","ETHUSD",1762998756483,0.692,3427.8,3427.1,1.145]
["bitfinex","ETHUSD",1762998756703,0.1,3427.3,3427.2,0.4603]
["bitfinex","ETHUSD",1762998756904,0.37114597,3427.3,3427.2,0.4603]
["bitfinex","ETHUSD",1762998757104,0.37114597,3427.3,3427.2,3.8642338]
["bitfinex","ETHUSD",1762998757438,0.27114597,3427.3,3427.2,3.8642338]
["bitfinex","ETHUSD",1762998760048,0.502,3428.4,3428.3,2.91689758]
["bitfinex","ETHUSD",1762998760212,0.77388775,3428.4,3428.3,4.05189758]
["bitfinex","ETHUSD",1762998760521,0.27388775,3428.4,3428.3,4.05189758]
["bitfinex","ETHUSD",1762998761507,0.002,3428.4,3428.3,4.05189758]
["bitfinex","ETHUSD",1762998762138,0.1505,3430.3,3429.6,2.91578121]
["bitfinex","ETHUSD",1762998762326,1.202,3429.9,3429.8,0.4861]
["bitfinex","ETHUSD",1762998762529,1.202,3429.9,3429.8,3.4017219]
["bitfinex","ETHUSD",1762998762530,1.47385885,3429.9,3429.8,3.4017219]
["bitfinex","ETHUSD",1762998762728,0.97385885,3429.9,3429.8,0.9464]
["bitfinex","ETHUSD",1762998763523,0.97385885,3429.9,3429.8,3.8620219]
["bitfinex","ETHUSD",1762998763726,0.97385885,3429.9,3429.8,0.9464]
["bitfinex","ETHUSD",1762998763922,0.702,3429.9,3429.8,0.9464]
["bitfinex","ETHUSD",1762998766057,0.702,3429.9,3429.8,3.8620219]
["bitfinex","ETHUSD",1762998766353,0.01,3429.9,3429.8,3.8620219]
["bitfinex","ETHUSD",1762998767448,0.01,3430.9,3429.9,0.405504]
["bitfinex","ETHUSD",1762998767625,0.01,3430.9,3430.8,3.40087206]
["bitfinex","ETHUSD",1762998768041,0.01,3430.9,3430.8,3.86117206]
["bitfinex","ETHUSD",1762998769554,0.01,3430.9,3430.8,0.9464]
["bitfinex","ETHUSD",1762998769748,0.01,3430.9,3430.8,3.86117206]
["bitfinex","ETHUSD",1762998770659,1e-08,3430.9,3430.8,4.99491286]
["bitfinex","ETHUSD",1762998771024,0.5,3432.0,3431.6,2.91409075]
["bitfinex","ETHUSD",1762998771346,0.5,3432.0,3431.8,0.4861]
["bitfinex","ETHUSD",1762998771949,0.26990678,3431.9,3431.8,0.4861]
["bitfinex","ETHUSD",1762998772143,0.5,3432.0,3431.7,0.1886]
["bitfinex","ETHUSD",1762998772445,0.5,3432.0,3431.7,0.6489]
["bitfinex","ETHUSD",1762998772950,0.05600001,3432.2,3431.9,0.4861]
["bitfinex","ETHUSD",1762998773119,0.05600001,3432.2,3432.1,0.6747]
["bitfinex","ETHUSD",1762998773656,0.05600001,3432.2,3432.1,1.135]
["bitfinex","ETHUSD",1762998774167,0.002,3432.7,3432.1,1.135]
["bitfinex","ETHUSD",1762998774479,0.002,3432.7,3432.6,3.3993436]
["bitfinex","ETHUSD",1762998774626,0.002,3432.7,3432.6,0.9464]
["bitfinex","ETHUSD",1762998775265,0.002,3432.7,3432.1,0.1886]
["bitfinex","ETHUSD",1762998775266,0.002,3432.7,3432.2,2.91358312]
["bitfinex","ETHUSD",1762998775482,0.002,3432.7,3432.1,0.6489]
["bitfinex","ETHUSD",1762998775483,0.1,3432.2,3431.7,0.1886]
["bitfinex","ETHUSD",1762998775700,0.002,3432.7,3431.5,0.4603]
["bitfinex","ETHUSD",1762998775701,3.60547049,3432.4,3431.5,0.4603]
["bitfinex","ETHUSD",1762998775885,0.1,3431.6,3430.9,0.4603]
["bitfinex","ETHUSD",1762998776088,0.1,3431.6,3431.1,0.4603]
["bitfinex","ETHUSD",1762998776382,2.91423804,3431.5,3431.1,0.4603]
["bitfinex","ETHUSD",1762998776553,0.1,3431.6,3431.1,0.4603]
["bitfinex","ETHUSD",1762998776554,3.01414652,3431.6,3431.1,0.4603]
["bitfinex","ETHUSD",1762998776747,0.149,3431.9,3431.1,0.4603]
["bitfinex","ETHUSD",1762998776748,0.692,3431.8,3431.1,0.4603]
["bitfinex","ETHUSD",1762998776948,0.1,3431.3,3431.1,0.4603]
["bitfinex","ETHUSD",1762998777280,0.692,3431.8,3430.7,0.4603]
["bitfinex","ETHUSD",1762998777281,2.91450106,3431.2,3430.7,0.4603]
["bitfinex","ETHUSD",1762998777490,0.1,3431.0,3430.7,0.4603]
["bitfinex","ETHUSD",1762998778047,0.1,3431.0,3430.7,3.37509366]
["bitfinex","ETHUSD",1762998778306,0.692,3431.2,3431.1,2.91451721]
["bitfinex","ETHUSD",1762998778593,0.692,3431.2,3431.1,0.6747]
["bitfinex","ETHUSD",1762998779158,0.692,3431.2,3431.1,1.135]
["bitfinex","ETHUSD",1762998779549,0.692,3431.2,3431.1,4.04951721]
["bitfinex","ETHUSD",1762998779865,0.692,3431.2,3431.1,1.135]
["bitfinex","ETHUSD",1762998780071,0.692,3431.2,3431.1,4.04951721]
["bitfinex","ETHUSD",1762998780483,0.692,3431.2,3431.1,1.135]
["bitfinex","ETHUSD",1762998780674,0.692,3431.2,3431.1,4.04951721]
["bitfinex","ETHUSD",1762998781858,0.5,3431.9,3431.2,2.91443226]
["bitfinex","ETHUSD",1762998782069,0.5,3432.2,3431.8,3.3999587]
["bitfinex","ETHUSD",1762998782270,0.5,3432.2,3431.8,0.4861]
["bitfinex","ETHUSD",1762998782502,0.5,3432.2,3432.1,0.4861]
["bitfinex","ETHUSD",1762998782673,0.5,3432.2,3431.9,0.4603]
["bitfinex","ETHUSD",1762998782872,0.0632,3432.0,3431.1,0.001]
["bitfinex","ETHUSD",1762998783095,0.5,3431.3,3431.1,0.1962]
["bitfinex","ETHUSD",1762998783291,1.191,3431.6,3431.1,0.6823]
["bitfinex","ETHUSD",1762998783489,4.10513621,3431.6,3431.2,0.4745]
["bitfinex","ETHUSD",1762998783676,1.191,3431.6,3431.2,0.4745]
["bitfinex","ETHUSD",1762998784077,0.1,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762998787391,0.37037528,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762998789995,1.06137528,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762998790204,1.33278249,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762998791211,1.33278249,3431.2,3431.1,0.4755]
["bitfinex","ETHUSD",1762998791414,1.33278249,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762998793520,1.33278249,3431.2,3431.1,0.4755]
["bitfinex","ETHUSD",1762998796737,1.33278249,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762998796738,1.42718249,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762998797293,4.34161475,3431.2,3431.1,0.001]
["bitfinex","ETHUSD",1762998797937,3.646571,3431.1,3430.4,0.4861]
["bitfinex","ETHUSD",1762998798099,3.646571,3431.1,3430.1,3.41139696]
["bitfinex","ETHUSD",1762998798100,0.1,3430.5,3430.1,3.41139696]
["bitfinex","ETHUSD",1762998798430,0.54178249,3430.4,3430.1,3.41139696]
["bitfinex","ETHUSD",1762998798639,0.54178249,3430.3,3430.1,0.01]
["bitfinex","ETHUSD",1762998798789,0.54178249,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1762998798990,0.54178249,3430.2,3430.1,0.4961]
["bitfinex","ETHUSD",1762998799190,0.54178249,3430.2,3430.1,3.88596049]
["bitfinex","ETHUSD",1762998800790,1.13248249,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1762998801695,1.13248249,3430.2,3430.1,0.011]
["bitfinex","ETHUSD",1762998802638,4.04776439,3430.2,3430.1,0.011]
["bitfinex","ETHUSD",1762998802809,10.57648739,3430.2,3430.1,0.011]
["bitfinex","ETHUSD",1762998803917,15.00365639,3430.2,3430.1,0.011]
["bitfinex","ETHUSD",1762998804127,15.4284891,3430.2,3430.1,0.011]
["bitfinex","ETHUSD",1762998804932,28.7986861,3430.2,3430.1,0.011]
["bitfinex","ETHUSD",1762998805301,15.37129539,3430.2,3430.1,0.011]
["bitfinex","ETHUSD",1762998805504,1.04178249,3430.2,3430.1,0.4855]
["bitfinex","ETHUSD",1762998805704,22.40971939,3430.2,3430.1,0.011]
["bitfinex","ETHUSD",1762998805932,21.06103139,3430.2,3430.1,0.011]
["bitfinex","ETHUSD",1762998806423,18.03657739,3430.2,3430.1,0.011]
["bitfinex","ETHUSD",1762998806957,22.58821739,3430.2,3430.1,0.011]
["bitfinex","ETHUSD",1762998807799,28.23546439,3430.2,3430.1,0.011]
["bitfinex","ETHUSD",1762998808109,0.5,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762998808303,1.46137528,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762998808502,1.46137528,3429.2,3429.1,0.4845]
["bitfinex","ETHUSD",1762998809620,1.46137528,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762998809830,5.1199302,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762998810513,11.7056782,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762998810711,11.4659652,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762998811012,9.0666292,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762998811531,17.9324512,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762998811726,17.6806152,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762998811922,17.68153836,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762998812538,5.19935336,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762998813064,14.81315436,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762998813604,18.73116736,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762998814012,15.35251736,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762998814250,5.19935336,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762998814545,5.12085336,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762998814911,1.04302132,3429.2,3429.1,3.61051708]
["bitfinex","ETHUSD",1762998815111,0.27151066,3429.2,3429.1,1.1874]
["bitfinex","ETHUSD",1762998815336,0.96251066,3429.2,3429.1,1.1874]
["bitfinex","ETHUSD",1762998815524,1.46226501,3429.2,3429.1,0.5054]
["bitfinex","ETHUSD",1762998815823,0.1507,3430.4,3429.1,3.91471708]
["bitfinex","ETHUSD",1762998816019,0.1507,3430.4,3429.4,2.91596173]
["bitfinex","ETHUSD",1762998816020,0.5,3430.1,3429.4,2.91596173]
["bitfinex","ETHUSD",1762998816220,0.64251878,3430.0,3429.5,0.4931]
["bitfinex","ETHUSD",1762998816512,0.27125939,3429.9,3429.6,2.91578416]
["bitfinex","ETHUSD",1762998816708,0.27125939,3429.9,3429.6,2.91576546]
["bitfinex","ETHUSD",1762998816936,0.27125939,3429.9,3429.8,0.4954]
["bitfinex","ETHUSD",1762998817368,0.27125939,3429.9,3429.8,0.9885]
["bitfinex","ETHUSD",1762998818032,0.96225939,3429.9,3429.8,0.9885]
["bitfinex","ETHUSD",1762998818254,0.691,3429.9,3429.8,0.9885]
["bitfinex","ETHUSD",1762998818648,0.691,3429.9,3429.8,3.9041219]
["bitfinex","ETHUSD",1762998820236,0.691,3429.9,3429.8,0.9885]
["bitfinex","ETHUSD",1762998820858,0.691,3429.9,3429.8,3.9041219]
["bitfinex","ETHUSD",1762998821061,0.691,3429.9,3429.8,0.9885]
["bitfinex","ETHUSD",1762998821461,0.002,3430.1,3429.6,0.001]
["bitfinex","ETHUSD",1762998821673,0.1,3429.8,3429.6,0.4941]
["bitfinex","ETHUSD",1762998821971,3.41570691,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762998822265,3.95893862,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762998823086,4.04093862,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762998823568,4.50423862,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762998823768,4.04093862,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762998825188,1.04323171,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762998825391,3.95893862,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762998825757,4.04473862,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762998827494,3.95893862,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762998828207,8.40007562,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762998828387,2.91613204,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762998828695,4.65036375,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762998828896,4.73996375,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762998832279,10.64124675,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762998832481,5.19576375,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762998832981,13.99253575,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762998833174,14.28451375,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762998833411,15.98711175,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762998833720,10.29480575,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762998834012,12.79511275,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762998834212,19.68827275,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762998834391,16.76311675,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762998834590,5.19576375,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762998834790,4.73996375,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762998835203,7.06183222,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762998835374,4.74095922,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762998835582,1.73522718,3429.2,3429.1,0.5054]
["bitfinex","ETHUSD",1762998835810,4.65135922,3429.2,3429.1,0.5054]
["bitfinex","ETHUSD",1762998836011,4.65135922,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762998836217,7.73087222,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762998836380,5.19675922,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762998836578,19.98076522,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762998836873,7.47602322,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762998837075,6.86088122,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762998837278,11.12308922,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762998838299,16.35284722,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762998838502,15.76558118,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762998838816,1.73522718,3429.2,3429.1,0.6943]
["bitfinex","ETHUSD",1762998839024,1.73522718,3429.2,3429.1,1.1874]
["bitfinex","ETHUSD",1762998839315,4.65135922,3429.2,3429.1,1.1884]
["bitfinex","ETHUSD",1762998839887,1.23522718,3429.2,3429.1,1.1884]
["bitfinex","ETHUSD",1762998840821,1.23522718,3429.2,3429.1,4.10461708]
["bitfinex","ETHUSD",1762998841038,0.27156569,3429.2,3429.1,4.10461708]
["bitfinex","ETHUSD",1762998841185,0.002,3429.6,3429.5,2.91587694]
["bitfinex","ETHUSD",1762998841391,0.27446214,3429.6,3429.5,3.41127694]
["bitfinex","ETHUSD",1762998841622,0.54692428,3429.6,3429.5,0.9885]
["bitfinex","ETHUSD",1762998841822,0.54692428,3429.6,3429.5,3.90437694]
["bitfinex","ETHUSD",1762998842023,0.27446214,3429.6,3429.5,3.90437694]
["bitfinex","ETHUSD",1762998842229,0.002,3429.6,3429.5,3.90437694]
["bitfinex","ETHUSD",1762998843733,0.002,3429.6,3429.5,5.03811774]
["bitfinex","ETHUSD",1762998843889,0.002,3430.1,3430.0,2.91545189]
["bitfinex","ETHUSD",1762998844095,0.002,3430.1,3430.0,3.41405189]
["bitfinex","ETHUSD",1762998844289,0.002,3430.1,3430.0,3.88035189]
["bitfinex","ETHUSD",1762998844825,0.002,3430.1,3430.0,5.01409269]
["bitfinex","ETHUSD",1762998845227,0.002,3430.1,3430.0,5.41959669]
["bitfinex","ETHUSD",1762998845535,0.076,3431.2,3430.1,2.91536689]
["bitfinex","ETHUSD",1762998845704,0.076,3431.2,3431.1,3.60741721]
["bitfinex","ETHUSD",1762998845897,0.34802408,3431.2,3431.1,3.60741721]
["bitfinex","ETHUSD",1762998846099,0.62004826,3431.2,3431.1,4.07371721]
["bitfinex","ETHUSD",1762998846532,0.34802408,3431.2,3431.1,1.1592]
["bitfinex","ETHUSD",1762998846728,0.69,3431.6,3431.1,1.1592]
["bitfinex","ETHUSD",1762998846930,0.27182828,3431.5,3431.2,0.4663]
["bitfinex","ETHUSD",1762998847129,0.27182828,3431.4,3431.2,0.4663]
["bitfinex","ETHUSD",1762998847323,0.69,3431.6,3431.5,0.4986]
["bitfinex","ETHUSD",1762998847518,0.96161949,3431.6,3431.5,0.4986]
["bitfinex","ETHUSD",1762998847725,0.96161949,3431.6,3431.5,0.9649]
["bitfinex","ETHUSD",1762998847927,0.01,3431.9,3431.5,0.9649]
["bitfinex","ETHUSD",1762998848133,0.28140872,3431.9,3431.8,0.4986]
["bitfinex","ETHUSD",1762998848509,0.01,3431.9,3431.8,0.9649]
["bitfinex","ETHUSD",1762998851043,0.0948,3431.9,3431.1,0.1943]
["bitfinex","ETHUSD",1762998851349,0.0948,3431.9,3431.0,0.1943]
["bitfinex","ETHUSD",1762998851350,0.1,3431.4,3431.0,0.1943]
["bitfinex","ETHUSD",1762998851504,0.1,3431.4,3431.1,0.1943]
["bitfinex","ETHUSD",1762998851699,3.0142624,3431.4,3431.3,0.4986]
["bitfinex","ETHUSD",1762998852250,1.19,3431.5,3431.3,0.9649]
["bitfinex","ETHUSD",1762998852409,0.69,3431.5,3431.4,3.4128624]
["bitfinex","ETHUSD",1762998852710,0.69,3431.5,3431.4,0.9649]
["bitfinex","ETHUSD",1762998852915,0.69,3431.5,3431.1,0.1943]
["bitfinex","ETHUSD",1762998853098,3.80420979,3431.5,3431.1,0.1943]
["bitfinex","ETHUSD",1762998853538,3.80420979,3431.5,3431.1,0.6606]
["bitfinex","ETHUSD",1762998853738,0.89,3431.5,3431.0,0.1943]
["bitfinex","ETHUSD",1762998853908,2.9142624,3431.4,3431.0,0.6606]
["bitfinex","ETHUSD",1762998854529,2.9142624,3431.4,3430.5,0.6606]
["bitfinex","ETHUSD",1762998854530,2.91456768,3431.1,3430.5,0.6606]
["bitfinex","ETHUSD",1762998854846,0.149,3431.8,3430.6,0.4663]
["bitfinex","ETHUSD",1762998854847,1.19,3431.0,3430.6,0.4663]
["bitfinex","ETHUSD",1762998855137,0.69,3431.0,3430.9,2.9146871]
["bitfinex","ETHUSD",1762998855345,0.69,3431.0,3430.9,3.8795871]
["bitfinex","ETHUSD",1762998855642,0.51,3431.9,3431.3,2.91426709]
["bitfinex","ETHUSD",1762998855842,0.69,3431.8,3431.7,2.91400763]
["bitfinex","ETHUSD",1762998856044,0.01,3431.9,3431.8,3.41252272]
["bitfinex","ETHUSD",1762998856211,0.01,3431.9,3431.8,0.4986]
["bitfinex","ETHUSD",1762998856416,3.00864156,3431.9,3431.4,0.1943]
["bitfinex","ETHUSD",1762998856613,3.01423122,3431.5,3430.9,2.91463267]
["bitfinex","ETHUSD",1762998856822,0.79,3431.5,3430.8,0.4663]
["bitfinex","ETHUSD",1762998857029,0.79,3431.5,3431.4,0.4986]
["bitfinex","ETHUSD",1762998857327,0.79,3431.5,3430.9,2.91465303]
["bitfinex","ETHUSD",1762998857328,0.69,3431.5,3430.9,2.91465303]
["bitfinex","ETHUSD",1762998857749,0.69,3431.5,3431.0,0.4663]
["bitfinex","ETHUSD",1762998858047,0.69,3431.5,3431.4,0.4986]
["bitfinex","ETHUSD",1762998858213,0.69,3431.5,3431.4,3.6071624]
["bitfinex","ETHUSD",1762998858414,0.69,3431.5,3431.4,1.1592]
["bitfinex","ETHUSD",1762998858611,0.692,3431.5,3431.4,1.1592]
["bitfinex","ETHUSD",1762998859214,0.692,3431.5,3431.4,0.6929]
["bitfinex","ETHUSD",1762998859415,0.692,3431.5,3431.4,4.0734624]
["bitfinex","ETHUSD",1762998859647,0.002,3431.5,3431.4,4.0734624]
["bitfinex","ETHUSD",1762998859848,0.002,3431.5,3431.1,0.1943]
["bitfinex","ETHUSD",1762998860237,0.002,3431.5,3431.1,0.6606]
["bitfinex","ETHUSD",1762998860545,0.002,3431.5,3431.4,0.4986]
["bitfinex","ETHUSD",1762998861516,1.147,3431.5,3430.7,0.4663]
["bitfinex","ETHUSD",1762998861721,1.147,3431.5,3430.5,0.1943]
["bitfinex","ETHUSD",1762998861722,0.1,3431.1,3430.5,0.1943]
["bitfinex","ETHUSD",1762998861946,3.70458923,3431.1,3430.5,0.1943]
["bitfinex","ETHUSD",1762998862149,0.79,3431.1,3430.5,3.10929759]
["bitfinex","ETHUSD",1762998862342,2.91460791,3431.0,3430.5,0.1943]
["bitfinex","ETHUSD",1762998862536,0.79,3431.1,3430.6,0.4663]
["bitfinex","ETHUSD",1762998862769,0.79,3431.1,3430.7,2.91482343]
["bitfinex","ETHUSD",1762998863068,0.002,3431.5,3431.0,0.4986]
["bitfinex","ETHUSD",1762998863237,0.002,3431.5,3431.4,0.6929]
["bitfinex","ETHUSD",1762998863646,0.002,3431.5,3431.4,0.4986]
["bitfinex","ETHUSD",1762998864768,0.5,3431.4,3431.1,0.1943]
["bitfinex","ETHUSD",1762998865265,0.502,3431.5,3431.1,0.6606]
["bitfinex","ETHUSD",1762998865440,0.455,3431.2,3430.5,0.6606]
["bitfinex","ETHUSD",1762998865671,0.79,3431.1,3430.7,2.91483229]
["bitfinex","ETHUSD",1762998866266,0.79,3431.1,3430.8,0.4663]
["bitfinex","ETHUSD",1762998866429,0.69,3431.1,3431.0,0.4986]
["bitfinex","ETHUSD",1762998867057,0.96123587,3431.1,3430.6,2.91488842]
["bitfinex","ETHUSD",1762998867370,0.37150937,3431.0,3430.6,0.4663]
["bitfinex","ETHUSD",1762998867557,0.1,3431.0,3430.6,0.4663]
["bitfinex","ETHUSD",1762998868370,0.27185038,3430.9,3430.6,0.4663]
["bitfinex","ETHUSD",1762998868668,0.27185038,3430.8,3430.6,3.3812034]
["bitfinex","ETHUSD",1762998868861,1.19,3431.1,3430.6,0.4663]
["bitfinex","ETHUSD",1762998869181,0.27184768,3431.0,3430.7,0.9649]
["bitfinex","ETHUSD",1762998869352,0.69,3431.1,3430.7,3.8797397]
["bitfinex","ETHUSD",1762998869353,0.27184768,3430.9,3430.7,3.8797397]
["bitfinex","ETHUSD",1762998869535,0.27184768,3430.8,3430.7,3.3811397]
["bitfinex","ETHUSD",1762998869870,0.27184768,3430.8,3430.7,2.9148397]
["bitfinex","ETHUSD",1762998870058,0.27184768,3430.8,3430.7,0.4986]
["bitfinex","ETHUSD",1762998870631,0.27184768,3430.8,3430.7,3.87975702]
["bitfinex","ETHUSD",1762998870836,0.27184768,3430.8,3430.7,0.9649]
["bitfinex","ETHUSD",1762998872038,0.27184768,3430.8,3430.7,3.87975702]
["bitfinex","ETHUSD",1762998872233,0.54451449,3430.8,3430.7,3.87975702]
["bitfinex","ETHUSD",1762998872473,0.54451449,3430.8,3430.7,0.9649]
["bitfinex","ETHUSD",1762998873237,0.54451449,3430.8,3430.7,3.87975702]
["bitfinex","ETHUSD",1762998873443,0.54451449,3430.8,3430.7,0.9649]
["bitfinex","ETHUSD",1762998874806,0.54451449,3430.8,3430.7,5.41900182]
["bitfinex","ETHUSD",1762998874939,0.002,3431.5,3430.7,2.5041448]
["bitfinex","ETHUSD",1762998875139,0.002,3431.5,3430.9,2.91466354]
["bitfinex","ETHUSD",1762998875140,0.75963786,3431.4,3430.9,2.91466354]
["bitfinex","ETHUSD",1762998875379,0.54563786,3431.3,3430.9,2.91466354]
["bitfinex","ETHUSD",1762998875572,0.54570111,3431.2,3430.9,3.39766354]
["bitfinex","ETHUSD",1762998875873,0.27285206,3431.1,3431.0,0.483]
["bitfinex","ETHUSD",1762998876174,0.54570495,3431.1,3431.0,3.39760215]
["bitfinex","ETHUSD",1762998876343,0.54570495,3431.1,3430.5,0.1943]
["bitfinex","ETHUSD",1762998876544,0.54572869,3431.0,3430.7,2.91482979]
["bitfinex","ETHUSD",1762998876744,0.54573658,3430.9,3430.7,2.91482979]
["bitfinex","ETHUSD",1762998876939,0.214,3431.4,3430.7,3.39782979]
["bitfinex","ETHUSD",1762998876940,0.27285206,3430.8,3430.7,3.39782979]
["bitfinex","ETHUSD",1762998877143,0.27285206,3430.8,3430.7,2.91482979]
["bitfinex","ETHUSD",1762998877374,0.27285206,3430.8,3430.7,3.36745702]
["bitfinex","ETHUSD",1762998877756,0.27285206,3430.8,3430.7,3.85045702]
["bitfinex","ETHUSD",1762998878169,0.27285206,3430.8,3430.7,0.9356]
["bitfinex","ETHUSD",1762998878492,0.27285206,3430.8,3430.7,3.85045702]
["bitfinex","ETHUSD",1762998882576,0.27285206,3430.8,3430.7,3.36745702]
["bitfinex","ETHUSD",1762998883359,0.27285206,3430.8,3430.7,3.85045702]
["bitfinex","ETHUSD",1762998889795,0.27285206,3430.8,3430.7,0.4526]
["bitfinex","ETHUSD",1762998890082,0.54584138,3430.8,3430.7,3.36745702]
["bitfinex","ETHUSD",1762998890285,0.27285206,3430.8,3430.7,3.36745702]
["bitfinex","ETHUSD",1762998890485,0.27285206,3430.8,3430.7,3.85045702]
["bitfinex","ETHUSD",1762998893003,0.002,3431.1,3431.0,2.91460215]
["bitfinex","ETHUSD",1762998893166,0.002,3431.1,3431.0,7.35546904]
["bitfinex","ETHUSD",1762998893366,0.002,3431.1,3431.0,7.43296504]
["bitfinex","ETHUSD",1762998894310,0.002,3431.1,3431.0,7.83846904]
["bitfinex","ETHUSD",1762998894996,0.002,3431.1,3431.0,5.38944695]
["bitfinex","ETHUSD",1762998895980,0.002,3431.1,3431.0,6.39915046]
["bitfinex","ETHUSD",1762998896202,0.002,3431.1,3431.0,5.38944695]
["bitfinex","ETHUSD",1762998899114,0.002,3431.1,3431.0,4.98394295]
["bitfinex","ETHUSD",1762998900821,0.002,3431.1,3430.8,4.35106602]
["bitfinex","ETHUSD",1762998901025,0.1517,3430.9,3430.6,0.001]
["bitfinex","ETHUSD",1762998901173,0.1517,3430.9,3430.7,2.91485309]
["bitfinex","ETHUSD",1762998901371,0.001,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762998902383,0.002,3431.1,3431.0,2.91460215]
["bitfinex","ETHUSD",1762998902807,0.0659,3431.1,3431.0,2.91460215]
["bitfinex","ETHUSD",1762998903020,0.002,3431.1,3431.0,3.37070215]
["bitfinex","ETHUSD",1762998903242,0.002,3431.1,3431.0,3.85220215]
["bitfinex","ETHUSD",1762998903433,0.002,3431.1,3431.0,4.98594295]
["bitfinex","ETHUSD",1762998904607,0.002,3431.1,3431.0,5.39144695]
["bitfinex","ETHUSD",1762998909471,0.002,3431.1,3430.6,0.001]
["bitfinex","ETHUSD",1762998909472,0.5515,3431.1,3430.6,0.001]
["bitfinex","ETHUSD",1762998909615,0.4938,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762998909812,0.4938,3430.7,3430.6,4.04968279]
["bitfinex","ETHUSD",1762998910040,0.4938,3430.7,3430.6,2.91594199]
["bitfinex","ETHUSD",1762998910536,0.002,3431.1,3431.0,2.91460215]
["bitfinex","ETHUSD",1762998910827,0.27439025,3431.1,3431.0,2.91460215]
["bitfinex","ETHUSD",1762998911858,0.27439025,3431.1,3431.0,4.50924295]
["bitfinex","ETHUSD",1762998912071,0.002,3431.1,3431.0,4.97364295]
["bitfinex","ETHUSD",1762998912548,0.002,3431.1,3431.0,4.04834295]
["bitfinex","ETHUSD",1762998912549,0.0828,3431.1,3431.0,4.04834295]
["bitfinex","ETHUSD",1762998912745,0.35525691,3431.1,3431.0,2.91460215]
["bitfinex","ETHUSD",1762998914528,0.27445691,3431.1,3431.0,2.91460215]
["bitfinex","ETHUSD",1762998914852,0.35525691,3431.1,3431.0,2.91460215]
["bitfinex","ETHUSD",1762998916247,0.27445691,3431.1,3431.0,2.91460215]
["bitfinex","ETHUSD",1762998916558,0.35525691,3431.1,3431.0,2.91460215]
["bitfinex","ETHUSD",1762998918046,0.27445691,3431.1,3431.0,2.91460215]
["bitfinex","ETHUSD",1762998918273,0.35905691,3431.1,3431.0,2.91460215]
["bitfinex","ETHUSD",1762998919260,0.002,3431.1,3431.0,3.83990215]
["bitfinex","ETHUSD",1762998919463,0.0828,3431.1,3431.0,2.91460215]
["bitfinex","ETHUSD",1762998919633,0.35554385,3431.1,3430.8,0.001]
["bitfinex","ETHUSD",1762998919832,0.4704,3431.1,3431.0,2.91460215]
["bitfinex","ETHUSD",1762998920040,0.74313886,3431.1,3431.0,2.91460215]
["bitfinex","ETHUSD",1762998920262,0.82393886,3431.1,3430.9,2.91465878]
["bitfinex","ETHUSD",1762998920448,0.74113886,3431.0,3430.9,2.91465878]
["bitfinex","ETHUSD",1762998920775,0.82193886,3431.0,3430.9,2.91465878]
["bitfinex","ETHUSD",1762998921330,0.35353886,3431.0,3430.9,2.91465878]
["bitfinex","ETHUSD",1762998921959,0.81803886,3431.0,3430.8,0.001]
["bitfinex","ETHUSD",1762998922184,0.42803886,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762998922384,0.89643886,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762998923299,0.89643886,3430.9,3430.8,2.91577206]
["bitfinex","ETHUSD",1762998923866,0.42803886,3430.9,3430.8,2.91577206]
["bitfinex","ETHUSD",1762998925182,0.27733886,3430.9,3430.8,2.91577206]
["bitfinex","ETHUSD",1762998925392,0.002,3431.1,3431.0,2.91460215]
["bitfinex","ETHUSD",1762998925694,0.27441549,3431.1,3431.0,2.91460215]
["bitfinex","ETHUSD",1762998925894,0.35521549,3431.1,3431.0,2.91460215]
["bitfinex","ETHUSD",1762998926092,0.81971549,3431.1,3430.9,2.91468674]
["bitfinex","ETHUSD",1762998926296,0.81971549,3431.1,3430.8,2.91571907]
["bitfinex","ETHUSD",1762998926297,0.4938,3430.9,3430.8,2.91571907]
["bitfinex","ETHUSD",1762998926593,0.4938,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762998926594,0.91691549,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762998926793,0.97261549,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762998927496,0.91691549,3430.9,3430.8,2.91577206]
["bitfinex","ETHUSD",1762998927799,0.76621549,3430.9,3430.8,2.91577206]
["bitfinex","ETHUSD",1762998927995,0.76621549,3430.9,3430.8,3.37667206]
["bitfinex","ETHUSD",1762998927996,0.27241549,3430.9,3430.8,3.37667206]
["bitfinex","ETHUSD",1762998928699,0.27241549,3430.9,3430.8,2.91577206]
["bitfinex","ETHUSD",1762998929159,0.35421549,3430.9,3430.8,2.91577206]
["bitfinex","ETHUSD",1762998930327,0.35421549,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762998930496,1.44077096,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762998930675,4.35545806,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762998930880,1.44077096,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762998931080,4.35545806,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762998931525,1.44077096,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762998932749,0.97717096,3430.9,3430.8,2.91577206]
["bitfinex","ETHUSD",1762998932895,0.77689935,3430.9,3430.8,2.91577206]
["bitfinex","ETHUSD",1762998933390,0.77689935,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762998933509,1.24249935,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762998933713,1.34249935,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762998934329,4.25718645,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762998934633,1.34249935,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762998935206,0.77889935,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762998935533,0.77889935,3430.9,3430.8,2.91577206]
["bitfinex","ETHUSD",1762998935534,0.54639935,3430.9,3430.8,2.91577206]
["bitfinex","ETHUSD",1762998935906,0.27441549,3430.9,3430.8,2.91577206]
["bitfinex","ETHUSD",1762998937405,0.36001549,3430.9,3430.8,2.91577206]
["bitfinex","ETHUSD",1762998938637,0.27441549,3430.9,3430.8,3.40077206]
["bitfinex","ETHUSD",1762998939309,0.27441549,3430.9,3430.8,2.91577206]
["bitfinex","ETHUSD",1762998939507,0.78262623,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762998940041,0.63192623,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762998940405,0.63192623,3430.9,3430.8,2.91577206]
["bitfinex","ETHUSD",1762998941561,0.27441549,3430.9,3430.8,3.89767206]
["bitfinex","ETHUSD",1762998941939,0.27441549,3430.9,3430.8,3.40077206]
["bitfinex","ETHUSD",1762998942658,0.22441549,3430.9,3430.8,3.40077206]
["bitfinex","ETHUSD",1762998944340,0.22441549,3430.9,3430.8,3.89767206]
["bitfinex","ETHUSD",1762998945359,0.22441549,3430.9,3430.8,3.40077206]
["bitfinex","ETHUSD",1762998947056,0.71791549,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762998947865,0.71791549,3430.9,3430.8,2.91577206]
["bitfinex","ETHUSD",1762998948478,0.86771549,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762998948794,1.19658515,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762998949290,1.19658515,3430.9,3430.8,2.91577206]
["bitfinex","ETHUSD",1762998949453,0.86771549,3430.9,3430.8,2.91577206]
["bitfinex","ETHUSD",1762998949660,0.71791549,3430.9,3430.8,2.91577206]
["bitfinex","ETHUSD",1762998952811,0.22441549,3430.9,3430.8,3.89767206]
["bitfinex","ETHUSD",1762998952982,0.22441549,3430.9,3430.8,2.91577206]
["bitfinex","ETHUSD",1762998953679,0.22441549,3430.9,3430.8,3.40077206]
["bitfinex","ETHUSD",1762998958178,0.45821549,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762998958390,1.19218603,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762998958564,0.92041549,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762998958769,0.92041549,3430.9,3430.8,2.91577206]
["bitfinex","ETHUSD",1762998959182,1.19228442,3430.9,3430.8,2.91577206]
["bitfinex","ETHUSD",1762998959384,0.45821549,3430.9,3430.8,2.91577206]
["bitfinex","ETHUSD",1762998960104,0.22441549,3430.9,3430.8,2.91577206]
["bitfinex","ETHUSD",1762998960407,0.22441549,3430.9,3430.8,3.89767206]
["bitfinex","ETHUSD",1762998960408,0.002,3430.9,3430.8,3.89767206]
["bitfinex","ETHUSD",1762998960770,0.27390284,3430.9,3430.8,3.89767206]
["bitfinex","ETHUSD",1762998961179,0.27391147,3430.9,3430.8,3.89767206]
["bitfinex","ETHUSD",1762998961503,0.002,3430.9,3430.8,5.43691686]
["bitfinex","ETHUSD",1762998961911,0.002,3430.9,3430.8,2.39055227]
["bitfinex","ETHUSD",1762998962082,0.002,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762998962083,0.91716841,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762998962287,0.97406841,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762998962486,0.97406841,3430.9,3430.8,2.91577206]
["bitfinex","ETHUSD",1762998962992,1.24600445,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762998963941,7.47375017,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762998964502,4.94769155,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762998965541,12.44208382,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762998965740,4.94769155,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762998965948,12.10273355,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762998966144,4.94769155,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762998967152,10.27074155,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762998967314,12.58871855,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762998967508,12.58752646,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762998968215,12.98937746,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762998969146,13.75169246,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762998969314,12.60069246,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762998969516,12.30889046,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762998969840,12.74567973,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762998970040,12.74567973,3430.9,3430.6,0.001]
["bitfinex","ETHUSD",1762998970041,3.11485702,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762998970246,19.92356765,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762998970450,21.61987965,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762998970817,16.72710265,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762998971008,14.62061665,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762998971212,17.36879265,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762998971412,16.18367265,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762998972352,4.64415865,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762998972514,7.78241738,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762998973447,7.98823046,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762998973644,13.75386746,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762998974337,22.49718426,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762998974536,3.4152819,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762998974753,40.04460014,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762998975046,28.83492914,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762998975235,32.28068214,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762998975549,31.84389287,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762998976045,32.28068214,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762998976212,10.51020014,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762998976407,38.20286014,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762998976634,35.28757824,3430.2,3429.1,0.01]
["bitfinex","ETHUSD",1762998976833,0.6564,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762998977045,5.26870072,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762998977447,2.35256868,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762998977616,9.31952172,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762998979366,9.31788648,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762998981346,5.93325444,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762998981666,8.78857148,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762998981866,20.66654348,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762998982085,13.77337848,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762998982236,13.17183448,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762998982669,6.78783244,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1762998982976,0.1517,3429.8,3429.1,1.0028]
["bitfinex","ETHUSD",1762998983178,0.5,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1762998983340,0.5,3429.7,3429.5,2.91582986]
["bitfinex","ETHUSD",1762998983540,0.5,3429.9,3429.6,0.4991]
["bitfinex","ETHUSD",1762998983744,0.5,3429.9,3429.7,2.91570691]
["bitfinex","ETHUSD",1762998983745,0.686,3429.8,3429.7,2.91570691]
["bitfinex","ETHUSD",1762998984151,0.686,3429.8,3429.7,3.90850691]
["bitfinex","ETHUSD",1762998984478,0.1,3430.2,3429.8,2.91557357]
["bitfinex","ETHUSD",1762998984660,0.686,3430.1,3429.8,0.4937]
["bitfinex","ETHUSD",1762998984862,0.1,3429.9,3429.6,0.4937]
["bitfinex","ETHUSD",1762998985174,0.1,3429.9,3429.5,2.91579877]
["bitfinex","ETHUSD",1762998985469,0.1,3429.9,3429.3,2.916047]
["bitfinex","ETHUSD",1762998985671,0.1,3429.9,3429.8,3.4147219]
["bitfinex","ETHUSD",1762998985846,0.686,3430.1,3429.8,0.4991]
["bitfinex","ETHUSD",1762998986054,0.686,3430.1,3430.0,0.4991]
["bitfinex","ETHUSD",1762998986853,0.686,3430.1,3430.0,0.9928]
["bitfinex","ETHUSD",1762998986854,0.688,3430.1,3430.0,0.9928]
["bitfinex","ETHUSD",1762998990090,0.688,3430.1,3430.0,0.4991]
["bitfinex","ETHUSD",1762998990888,1.188,3430.1,3430.0,0.4991]
["bitfinex","ETHUSD",1762998991392,1.45836753,3430.1,3430.0,0.4991]
["bitfinex","ETHUSD",1762998991561,1.45836753,3430.1,3429.1,2.92717071]
["bitfinex","ETHUSD",1762998991562,0.1,3429.7,3429.1,0.011]
["bitfinex","ETHUSD",1762998991758,0.5,3429.8,3429.6,2.91572604]
["bitfinex","ETHUSD",1762998992090,0.2,3429.9,3429.7,0.9928]
["bitfinex","ETHUSD",1762998992477,0.2,3429.9,3429.8,0.4991]
["bitfinex","ETHUSD",1762998993453,0.47074607,3429.9,3429.1,1.1447408]
["bitfinex","ETHUSD",1762998993671,0.1,3429.5,3429.1,0.011]
["bitfinex","ETHUSD",1762998993873,0.2707431,3429.8,3429.1,0.011]
["bitfinex","ETHUSD",1762998993874,0.1,3429.2,3429.1,0.011]
["bitfinex","ETHUSD",1762998994171,0.95672382,3429.4,3429.2,0.4981]
["bitfinex","ETHUSD",1762998994172,0.686,3429.4,3429.2,0.4981]
["bitfinex","ETHUSD",1762998994368,0.686,3429.4,3429.3,0.4758]
["bitfinex","ETHUSD",1762998994573,0.686,3429.4,3429.3,3.391847]
["bitfinex","ETHUSD",1762998994798,2.91737664,3430.1,3429.6,2.91573188]
["bitfinex","ETHUSD",1762998994799,0.686,3429.7,3429.6,2.91573188]
["bitfinex","ETHUSD",1762998995013,0.95672672,3429.7,3429.6,2.91573188]
["bitfinex","ETHUSD",1762998995206,0.95672672,3429.7,3429.6,3.88963188]
["bitfinex","ETHUSD",1762998995391,0.95672672,3429.7,3429.1,0.011]
["bitfinex","ETHUSD",1762998995392,1.03242672,3429.7,3429.1,0.011]
["bitfinex","ETHUSD",1762998995707,3.49113204,3429.2,3429.1,0.011]
["bitfinex","ETHUSD",1762998995870,1.80235211,3429.2,3429.1,0.011]
["bitfinex","ETHUSD",1762998996067,4.71848415,3429.2,3429.1,0.011]
["bitfinex","ETHUSD",1762998996384,1.80235211,3429.2,3429.1,0.011]
["bitfinex","ETHUSD",1762998997185,4.71848415,3429.2,3429.1,0.011]
["bitfinex","ETHUSD",1762998997706,9.38885815,3429.2,3429.1,0.011]
["bitfinex","ETHUSD",1762998997892,7.30975715,3429.2,3429.1,0.011]
["bitfinex","ETHUSD",1762998998092,7.75387015,3429.2,3429.1,0.011]
["bitfinex","ETHUSD",1762998998294,5.18878415,3429.2,3429.1,0.011]
["bitfinex","ETHUSD",1762998998891,4.71848415,3429.2,3429.1,0.011]
["bitfinex","ETHUSD",1762999000211,4.72238415,3429.2,3429.1,0.011]
["bitfinex","ETHUSD",1762999000914,39.66798042,3429.2,3429.1,0.011]
["bitfinex","ETHUSD",1762999001120,34.54735042,3429.2,3429.1,0.011]
["bitfinex","ETHUSD",1762999001321,3.01647223,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762999001491,18.08062434,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762999001688,23.76413581,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762999001934,25.50873181,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762999002213,22.23264781,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762999002420,12.15126181,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762999002808,34.75006681,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762999003010,5.98321034,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762999003319,7.14271034,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762999003820,9.71681234,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762999005024,13.44424634,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762999006106,19.32648434,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762999006486,17.10657734,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762999006689,15.85477534,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762999007329,17.25040834,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762999008226,21.41553934,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762999008396,22.31582214,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762999008814,27.22398728,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762999009121,27.22156055,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762999009321,27.85482255,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762999009516,27.60857255,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762999010225,41.68388066,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762999010436,34.23867566,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762999010605,8.70742098,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762999010815,15.25147555,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762999011141,14.89484422,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762999011329,14.89484422,3428.8,3428.7,0.4768]
["bitfinex","ETHUSD",1762999011330,5.31274875,3428.8,3428.7,0.4768]
["bitfinex","ETHUSD",1762999011519,7.34989475,3428.8,3428.7,0.4768]
["bitfinex","ETHUSD",1762999011713,7.34989475,3428.8,3428.7,0.9749]
["bitfinex","ETHUSD",1762999011714,1.72492538,3428.8,3428.7,0.9749]
["bitfinex","ETHUSD",1762999011914,1.22492538,3428.8,3428.7,0.9749]
["bitfinex","ETHUSD",1762999012378,0.26946269,3428.8,3428.7,3.89145729]
["bitfinex","ETHUSD",1762999012644,3.06691229,3430.3,3428.7,0.9749]
["bitfinex","ETHUSD",1762999012645,0.686,3429.1,3428.7,0.9749]
["bitfinex","ETHUSD",1762999012810,0.2695109,3429.0,3428.9,2.91638717]
["bitfinex","ETHUSD",1762999013013,1.186,3429.1,3429.0,3.39210212]
["bitfinex","ETHUSD",1762999013211,0.686,3429.1,3429.0,3.39210212]
["bitfinex","ETHUSD",1762999013410,0.686,3429.1,3429.0,0.4758]
["bitfinex","ETHUSD",1762999013624,0.686,3429.1,3429.0,0.9739]
["bitfinex","ETHUSD",1762999014929,0.686,3429.1,3429.0,3.89020212]
["bitfinex","ETHUSD",1762999015537,0.686,3429.1,3429.0,0.9739]
["bitfinex","ETHUSD",1762999016034,0.686,3429.1,3429.0,3.89020212]
["bitfinex","ETHUSD",1762999016461,0.686,3429.1,3429.0,0.9739]
["bitfinex","ETHUSD",1762999018158,0.686,3429.1,3428.7,0.001]
["bitfinex","ETHUSD",1762999018469,0.686,3429.1,3429.0,0.9739]
["bitfinex","ETHUSD",1762999018470,4.10221708,3429.1,3429.0,0.9739]
["bitfinex","ETHUSD",1762999018630,1.45574017,3429.1,3429.0,0.4758]
["bitfinex","ETHUSD",1762999018834,1.45574017,3429.1,3429.0,0.9739]
["bitfinex","ETHUSD",1762999019243,0.686,3429.1,3429.0,0.9739]
["bitfinex","ETHUSD",1762999019474,0.686,3429.1,3429.0,3.89020212]
["bitfinex","ETHUSD",1762999019647,2.91571848,3429.7,3429.1,2.9162083]
["bitfinex","ETHUSD",1762999019866,0.1,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1762999020158,0.1,3429.2,3429.0,0.1827]
["bitfinex","ETHUSD",1762999020562,0.1,3429.2,3429.1,0.4758]
["bitfinex","ETHUSD",1762999020756,3.28570813,3429.2,3429.1,0.4758]
["bitfinex","ETHUSD",1762999020939,0.36957609,3429.2,3429.1,0.4758]
["bitfinex","ETHUSD",1762999021361,3.28570813,3429.2,3429.1,0.4758]
["bitfinex","ETHUSD",1762999021563,1.11942804,3429.2,3428.7,0.001]
["bitfinex","ETHUSD",1762999021765,3.6009196,3429.5,3428.7,0.001]
["bitfinex","ETHUSD",1762999021766,0.5,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762999021953,0.76957609,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762999022153,3.68604832,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762999022360,0.76957609,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762999022552,3.68604832,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762999022962,4.50081735,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762999023242,15.51702235,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762999023465,16.51480435,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762999024300,16.91630135,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762999024455,18.05004215,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762999024790,4.15029809,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762999024954,28.72348921,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762999025150,30.02561875,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762999025350,2.46332846,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762999025565,4.24124495,3428.7,3428.6,0.4979]
["bitfinex","ETHUSD",1762999025851,8.15835795,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762999026268,10.78480295,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762999026471,11.27480295,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762999026987,11.17480295,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762999027196,14.61194595,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762999027485,14.03601195,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762999027872,11.22833995,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762999028250,34.68634495,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762999028456,15.38514495,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762999028650,13.79585995,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762999029390,4.19634495,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762999029691,7.70270695,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762999030049,8.19270695,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762999030253,20.69405695,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762999030467,20.55738775,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762999030668,16.36641775,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762999030870,13.16375975,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762999031367,16.81266975,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762999031569,15.61130675,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762999032596,20.37957675,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762999032775,19.19754575,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762999033204,18.90551375,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762999033362,35.82008575,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762999033763,11.08469975,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762999034483,35.44390875,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762999034963,29.64407175,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762999035394,5.82008575,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762999035570,31.81052775,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762999035780,32.71603175,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762999036009,2.91698267,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1762999036203,5.38031113,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1762999036516,35.87461113,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1762999036799,25.80792813,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1762999037615,5.87461113,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1762999037827,29.25309233,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1762999037971,28.34228833,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1762999038569,31.05590833,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1762999038808,30.72140033,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1762999039007,30.46434933,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1762999039300,29.71069333,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1762999039505,4.74087033,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1762999039706,0.63968766,3428.2,3428.1,0.5069]
["bitfinex","ETHUSD",1762999039935,0.63968766,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1762999039936,18.37670933,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1762999040137,12.56142133,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1762999040339,13.05142133,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1762999040843,4.78677033,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1762999041041,21.97168233,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1762999041610,4.78677033,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1762999041914,4.29677033,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1762999042116,1.32468766,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1762999042310,1.32468766,3428.2,3428.1,0.7062]
["bitfinex","ETHUSD",1762999042513,1.32468766,3428.2,3428.1,1.1967]
["bitfinex","ETHUSD",1762999042514,4.24167033,3428.2,3428.1,1.1967]
["bitfinex","ETHUSD",1762999042914,1.32468766,3428.2,3428.1,1.1967]
["bitfinex","ETHUSD",1762999043125,1.05484383,3428.2,3428.1,1.1967]
["bitfinex","ETHUSD",1762999043742,1.05353012,3428.2,3428.1,1.1967]
["bitfinex","ETHUSD",1762999044124,3.97051279,3428.2,3428.1,1.1967]
["bitfinex","ETHUSD",1762999044947,1.05353012,3428.2,3428.1,1.1967]
["bitfinex","ETHUSD",1762999045146,3.97051279,3428.2,3428.1,0.011]
["bitfinex","ETHUSD",1762999045335,4.23903493,3428.2,3428.1,0.011]
["bitfinex","ETHUSD",1762999046366,15.28251293,3428.2,3428.1,0.011]
["bitfinex","ETHUSD",1762999046565,17.17892393,3428.2,3428.1,0.011]
["bitfinex","ETHUSD",1762999047525,19.23620893,3428.2,3428.1,0.011]
["bitfinex","ETHUSD",1762999047725,18.63202393,3428.2,3428.1,0.011]
["bitfinex","ETHUSD",1762999047926,19.21536393,3428.2,3428.1,0.011]
["bitfinex","ETHUSD",1762999048131,18.91654593,3428.2,3428.1,0.011]
["bitfinex","ETHUSD",1762999048326,7.87468093,3428.2,3428.1,1.1967]
["bitfinex","ETHUSD",1762999048564,7.87468093,3428.2,3428.1,0.7072]
["bitfinex","ETHUSD",1762999048856,7.87532473,3428.2,3428.1,0.7072]
["bitfinex","ETHUSD",1762999049061,4.27334206,3428.2,3428.1,0.7072]
["bitfinex","ETHUSD",1762999049231,4.27334206,3428.2,3428.1,1.1967]
["bitfinex","ETHUSD",1762999049232,1.32269606,3428.2,3428.1,1.1967]
["bitfinex","ETHUSD",1762999049432,4.23967873,3428.2,3428.1,0.7072]
["bitfinex","ETHUSD",1762999049643,4.23967873,3428.2,3428.1,0.5079]
["bitfinex","ETHUSD",1762999049842,4.23967873,3428.2,3428.1,0.011]
["bitfinex","ETHUSD",1762999050065,8.92531273,3428.2,3428.1,0.011]
["bitfinex","ETHUSD",1762999050272,8.63541073,3428.2,3428.1,0.011]
["bitfinex","ETHUSD",1762999050446,8.63541073,3428.2,3428.1,0.5079]
["bitfinex","ETHUSD",1762999050835,9.53257173,3428.2,3428.1,0.5079]
["bitfinex","ETHUSD",1762999051070,6.84057173,3428.2,3428.1,0.5079]
["bitfinex","ETHUSD",1762999051227,3.67858806,3428.2,3428.1,0.5079]
["bitfinex","ETHUSD",1762999051432,4.23967873,3428.2,3428.1,0.5079]
["bitfinex","ETHUSD",1762999051856,9.76326973,3428.2,3428.1,0.5079]
["bitfinex","ETHUSD",1762999052063,9.76326973,3428.2,3428.1,0.011]
["bitfinex","ETHUSD",1762999052268,9.81836973,3428.2,3428.1,0.011]
["bitfinex","ETHUSD",1762999052444,11.22600273,3428.2,3428.1,0.011]
["bitfinex","ETHUSD",1762999052645,9.57542973,3428.2,3428.1,0.4695]
["bitfinex","ETHUSD",1762999052962,7.20095173,3428.2,3428.1,1.1208]
["bitfinex","ETHUSD",1762999053169,4.23967873,3428.2,3428.1,1.1208]
["bitfinex","ETHUSD",1762999053367,9.97510373,3428.2,3428.1,0.4695]
["bitfinex","ETHUSD",1762999053575,3.58705606,3428.2,3428.1,0.4695]
["bitfinex","ETHUSD",1762999053945,1.32269606,3428.2,3428.1,1.1208]
["bitfinex","ETHUSD",1762999054985,1.32269606,3428.2,3428.1,0.6555]
["bitfinex","ETHUSD",1762999055244,12.05186473,3428.2,3428.1,0.011]
["bitfinex","ETHUSD",1762999055445,10.69634073,3428.2,3428.1,0.011]
["bitfinex","ETHUSD",1762999056279,4.23967873,3428.2,3428.1,1.1208]
["bitfinex","ETHUSD",1762999056878,4.23967873,3428.2,3428.1,0.4695]
["bitfinex","ETHUSD",1762999057580,0.63769606,3428.2,3428.1,0.6555]
["bitfinex","ETHUSD",1762999057777,0.36884803,3428.2,3428.1,1.1208]
["bitfinex","ETHUSD",1762999057969,0.63822576,3428.2,3428.1,1.1208]
["bitfinex","ETHUSD",1762999060346,0.63822576,3428.2,3428.1,4.03786776]
["bitfinex","ETHUSD",1762999060347,0.36884803,3428.2,3428.1,4.03786776]
["bitfinex","ETHUSD",1762999060975,0.36884803,3428.2,3428.1,1.1208]
["bitfinex","ETHUSD",1762999061309,0.36884803,3428.2,3428.1,4.03786776]
["bitfinex","ETHUSD",1762999061975,0.26884803,3428.2,3428.1,4.03786776]
["bitfinex","ETHUSD",1762999062284,0.685,3428.3,3428.2,2.91698267]
["bitfinex","ETHUSD",1762999062493,0.5,3428.5,3428.3,2.91685844]
["bitfinex","ETHUSD",1762999062685,0.687,3428.6,3428.2,2.91697418]
["bitfinex","ETHUSD",1762999062686,0.1,3428.3,3428.2,2.91697418]
["bitfinex","ETHUSD",1762999062901,0.1,3428.2,3428.1,0.197]
["bitfinex","ETHUSD",1762999063090,1.05453153,3428.2,3428.1,0.197]
["bitfinex","ETHUSD",1762999063301,1.05453153,3428.2,3428.1,0.6555]
["bitfinex","ETHUSD",1762999063805,1.05453153,3428.2,3428.1,1.1208]
["bitfinex","ETHUSD",1762999063806,1.32400261,3428.2,3428.1,1.1208]
["bitfinex","ETHUSD",1762999064009,1.05453153,3428.2,3428.1,1.1208]
["bitfinex","ETHUSD",1762999065799,1.32375785,3428.2,3428.1,1.1208]
["bitfinex","ETHUSD",1762999067908,1.05453153,3428.2,3428.1,1.1208]
["bitfinex","ETHUSD",1762999068112,1.32385361,3428.2,3428.1,1.1208]
["bitfinex","ETHUSD",1762999068320,1.32385361,3428.2,3428.1,4.03786776]
["bitfinex","ETHUSD",1762999068681,1.05453153,3428.2,3428.1,1.1208]
["bitfinex","ETHUSD",1762999068893,1.32383617,3428.2,3428.1,1.1208]
["bitfinex","ETHUSD",1762999070904,1.32383617,3428.2,3428.1,0.6555]
["bitfinex","ETHUSD",1762999071649,4.73891884,3428.2,3428.1,0.011]
["bitfinex","ETHUSD",1762999072001,13.42577884,3428.2,3428.1,0.011]
["bitfinex","ETHUSD",1762999072225,10.67626984,3428.2,3428.1,0.011]
["bitfinex","ETHUSD",1762999073446,14.91119184,3428.2,3428.1,0.011]
["bitfinex","ETHUSD",1762999074247,13.23196084,3428.2,3428.1,0.011]
["bitfinex","ETHUSD",1762999074402,4.79021884,3428.2,3428.1,0.011]
["bitfinex","ETHUSD",1762999074601,24.87305284,3428.2,3428.1,0.011]
["bitfinex","ETHUSD",1762999075019,24.87305284,3428.2,3427.7,0.003]
["bitfinex","ETHUSD",1762999075020,3.01732306,3427.8,3427.7,0.003]
["bitfinex","ETHUSD",1762999075359,16.49156537,3427.8,3427.7,0.003]
["bitfinex","ETHUSD",1762999075500,6.84494523,3427.8,3427.7,0.003]
["bitfinex","ETHUSD",1762999075849,6.89624523,3427.8,3427.7,0.003]
["bitfinex","ETHUSD",1762999076399,22.44422123,3427.8,3427.7,0.003]
["bitfinex","ETHUSD",1762999076813,20.95316523,3427.8,3427.7,0.003]
["bitfinex","ETHUSD",1762999077010,18.44132023,3427.8,3427.7,0.003]
["bitfinex","ETHUSD",1762999077428,16.25420823,3427.8,3427.7,0.003]
["bitfinex","ETHUSD",1762999077708,13.93652523,3427.8,3427.7,0.003]
["bitfinex","ETHUSD",1762999078138,12.49094923,3427.8,3427.7,0.003]
["bitfinex","ETHUSD",1762999078337,11.18291323,3427.8,3427.7,0.003]
["bitfinex","ETHUSD",1762999078540,12.19886623,3427.8,3427.7,0.003]
["bitfinex","ETHUSD",1762999078836,12.14756623,3427.8,3427.7,0.003]
["bitfinex","ETHUSD",1762999079034,12.19886623,3427.8,3427.7,0.003]
["bitfinex","ETHUSD",1762999079527,22.09994423,3427.8,3427.7,0.003]
["bitfinex","ETHUSD",1762999079839,20.85468323,3427.8,3427.7,0.003]
["bitfinex","ETHUSD",1762999080135,17.70984223,3427.8,3427.7,0.003]
["bitfinex","ETHUSD",1762999080528,21.32769723,3427.8,3427.7,0.003]
["bitfinex","ETHUSD",1762999080724,4.73825923,3427.8,3427.7,0.003]
["bitfinex","ETHUSD",1762999081107,9.10072423,3427.8,3427.7,0.003]
["bitfinex","ETHUSD",1762999081641,4.73825923,3427.8,3427.7,0.003]
["bitfinex","ETHUSD",1762999081847,4.24015923,3427.8,3427.7,0.4615]
["bitfinex","ETHUSD",1762999082003,1.32283617,3427.8,3427.7,0.9268]
["bitfinex","ETHUSD",1762999082199,7.48332423,3427.8,3427.7,0.9268]
["bitfinex","ETHUSD",1762999082435,14.47542023,3427.8,3427.7,0.003]
["bitfinex","ETHUSD",1762999082633,14.82762023,3427.8,3427.7,0.003]
["bitfinex","ETHUSD",1762999082838,14.19741323,3427.8,3427.7,0.003]
["bitfinex","ETHUSD",1762999083042,14.23858523,3427.8,3427.7,0.003]
["bitfinex","ETHUSD",1762999083334,13.78328523,3427.8,3427.7,0.003]
["bitfinex","ETHUSD",1762999083537,11.47506723,3427.8,3427.7,0.003]
["bitfinex","ETHUSD",1762999083929,4.31135923,3427.8,3427.7,0.003]
["bitfinex","ETHUSD",1762999084127,21.04617023,3427.8,3427.7,0.003]
["bitfinex","ETHUSD",1762999084321,12.00074823,3427.8,3427.7,0.003]
["bitfinex","ETHUSD",1762999084948,4.76665923,3427.8,3427.7,0.003]
["bitfinex","ETHUSD",1762999085128,34.76665923,3427.8,3427.7,0.003]
["bitfinex","ETHUSD",1762999085841,15.98773723,3427.8,3427.7,0.003]
["bitfinex","ETHUSD",1762999086049,15.98773723,3427.8,3427.3,0.001]
["bitfinex","ETHUSD",1762999086050,2.91766353,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762999086346,8.39202657,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762999086670,27.63304157,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762999086806,39.25283057,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762999087008,31.48384557,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762999088020,35.11589557,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762999088848,32.58526543,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762999089014,34.7017276,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762999089650,35.11818353,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762999090018,38.04499753,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762999090921,37.63949353,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762999091528,37.75641823,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762999094052,33.52965323,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762999094621,33.1131973,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762999094915,23.3843343,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762999095138,33.7708743,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762999095450,29.7814233,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762999096149,35.0564823,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762999096349,34.8534633,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762999097026,13.7199623,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762999097234,46.1765002,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762999097658,46.17493021,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762999099744,46.59138614,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762999099938,30.32424554,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762999100138,43.60146761,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762999101450,33.60073361,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762999102233,13.60146761,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762999102430,43.60146761,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762999102851,43.14979461,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762999103347,43.60146761,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762999104559,36.83758961,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762999105139,3.55492971,3427.4,3427.3,0.9801]
["bitfinex","ETHUSD",1762999105356,0.63726618,3427.4,3427.3,0.9801]
["bitfinex","ETHUSD",1762999105538,1.32126618,3427.4,3427.3,0.9801]
["bitfinex","ETHUSD",1762999106140,0.63726618,3427.4,3427.3,0.9801]
["bitfinex","ETHUSD",1762999106359,1.32126618,3427.4,3427.3,0.9801]
["bitfinex","ETHUSD",1762999106536,0.63726618,3427.4,3427.3,0.9801]
["bitfinex","ETHUSD",1762999106734,1.32126618,3427.4,3427.3,0.9801]
["bitfinex","ETHUSD",1762999107543,0.63726618,3427.4,3427.3,0.9801]
["bitfinex","ETHUSD",1762999107746,1.32126618,3427.4,3427.3,0.9801]
["bitfinex","ETHUSD",1762999108157,0.63726618,3427.4,3427.3,0.9801]
["bitfinex","ETHUSD",1762999108478,1.32126618,3427.4,3427.3,0.9801]
["bitfinex","ETHUSD",1762999108672,4.23892971,3427.4,3427.3,0.9801]
["bitfinex","ETHUSD",1762999109054,9.46815761,3427.4,3427.3,0.9801]
["bitfinex","ETHUSD",1762999109761,7.01161971,3427.4,3427.3,0.9801]
["bitfinex","ETHUSD",1762999109957,4.09395618,3427.4,3427.3,0.9801]
["bitfinex","ETHUSD",1762999110177,1.32126618,3427.4,3427.3,0.9801]
["bitfinex","ETHUSD",1762999110871,1.03726618,3427.4,3427.3,3.89784866]
["bitfinex","ETHUSD",1762999111255,1.72126618,3427.4,3427.3,3.89784866]
["bitfinex","ETHUSD",1762999112163,1.72086106,3427.4,3427.3,3.89784866]
["bitfinex","ETHUSD",1762999112356,1.22086106,3427.4,3427.3,3.89784866]
["bitfinex","ETHUSD",1762999112768,1.22094309,3427.4,3427.3,3.89784866]
["bitfinex","ETHUSD",1762999113075,0.53694309,3427.4,3427.3,3.89784866]
["bitfinex","ETHUSD",1762999113284,0.002,3427.7,3427.6,2.91749328]
["bitfinex","ETHUSD",1762999113457,0.74202272,3427.7,3427.6,3.89079328]
["bitfinex","ETHUSD",1762999113783,0.686,3427.7,3427.6,3.89079328]
["bitfinex","ETHUSD",1762999114143,0.002,3428.6,3427.6,3.89079328]
["bitfinex","ETHUSD",1762999114342,0.502,3428.6,3428.5,0.6827]
["bitfinex","ETHUSD",1762999114565,1.45490827,3428.6,3428.5,0.6827]
["bitfinex","ETHUSD",1762999114800,1.45490827,3428.6,3428.5,1.164]
["bitfinex","ETHUSD",1762999115154,1.45490827,3428.6,3428.5,4.08072743]
["bitfinex","ETHUSD",1762999115355,0.95490827,3428.6,3428.5,4.08072743]
["bitfinex","ETHUSD",1762999116059,0.95490827,3428.6,3428.5,1.164]
["bitfinex","ETHUSD",1762999116270,0.686,3428.6,3428.5,1.164]
["bitfinex","ETHUSD",1762999116564,0.686,3428.6,3428.5,4.08072743]
["bitfinex","ETHUSD",1762999116744,0.686,3428.6,3428.5,1.164]
["bitfinex","ETHUSD",1762999116950,0.786,3428.6,3428.5,1.164]
["bitfinex","ETHUSD",1762999117252,3.97077666,3428.6,3428.5,0.6827]
["bitfinex","ETHUSD",1762999117459,3.97077666,3428.6,3428.5,1.164]
["bitfinex","ETHUSD",1762999117460,1.0541343,3428.6,3428.5,1.164]
["bitfinex","ETHUSD",1762999117971,3.97077666,3428.6,3428.5,1.164]
["bitfinex","ETHUSD",1762999118217,1.0541343,3428.6,3428.5,1.164]
["bitfinex","ETHUSD",1762999119259,0.786,3428.6,3428.5,1.164]
["bitfinex","ETHUSD",1762999119566,3.70264236,3428.6,3428.5,1.164]
["bitfinex","ETHUSD",1762999119883,3.70264236,3428.6,3428.5,0.492]
["bitfinex","ETHUSD",1762999119884,6.8175895,3428.6,3428.5,0.492]
["bitfinex","ETHUSD",1762999120191,7.9636145,3428.6,3428.5,0.492]
["bitfinex","ETHUSD",1762999120357,7.1869145,3428.6,3428.5,0.492]
["bitfinex","ETHUSD",1762999120972,7.069812,3428.5,3427.9,0.1907]
["bitfinex","ETHUSD",1762999121196,3.01715285,3428.0,3427.9,0.1907]
["bitfinex","ETHUSD",1762999121393,0.784,3428.0,3427.9,0.1907]
["bitfinex","ETHUSD",1762999121596,0.784,3428.0,3427.9,1.164]
["bitfinex","ETHUSD",1762999121904,6.45203185,3428.0,3427.9,0.6827]
["bitfinex","ETHUSD",1762999122069,9.59003685,3428.0,3427.9,1.164]
["bitfinex","ETHUSD",1762999122267,10.00649278,3428.0,3427.9,1.164]
["bitfinex","ETHUSD",1762999122482,0.784,3428.0,3427.9,1.164]
["bitfinex","ETHUSD",1762999124675,0.1,3428.0,3427.9,1.164]
["bitfinex","ETHUSD",1762999124907,0.783,3428.0,3427.9,1.164]
["bitfinex","ETHUSD",1762999125310,0.1,3428.0,3427.9,1.164]
["bitfinex","ETHUSD",1762999125480,0.783,3428.0,3427.9,1.164]
["bitfinex","ETHUSD",1762999130224,7.41128846,3428.0,3427.9,0.492]
["bitfinex","ETHUSD",1762999130429,16.69492646,3428.0,3427.9,0.492]
["bitfinex","ETHUSD",1762999130625,8.62761761,3428.0,3427.9,0.492]
["bitfinex","ETHUSD",1762999130830,3.51942861,3428.0,3427.9,0.492]
["bitfinex","ETHUSD",1762999131001,6.43658146,3428.0,3427.9,0.492]
["bitfinex","ETHUSD",1762999131196,3.51942861,3428.0,3427.9,0.9733]
["bitfinex","ETHUSD",1762999131398,1.31996261,3428.0,3427.9,0.9733]
["bitfinex","ETHUSD",1762999131799,1.05149605,3428.0,3427.9,0.9733]
["bitfinex","ETHUSD",1762999132329,1.32029039,3428.0,3427.9,0.9733]
["bitfinex","ETHUSD",1762999132834,1.05181393,3428.0,3427.9,3.89053795]
["bitfinex","ETHUSD",1762999133059,0.002,3428.6,3428.4,2.91677497]
["bitfinex","ETHUSD",1762999133261,0.37093616,3428.6,3428.5,0.6827]
["bitfinex","ETHUSD",1762999133540,1.22288534,3428.6,3428.5,4.08072743]
["bitfinex","ETHUSD",1762999133693,0.53988534,3428.6,3428.5,4.08072743]
["bitfinex","ETHUSD",1762999133900,0.95394918,3428.6,3428.5,4.08072743]
["bitfinex","ETHUSD",1762999134094,1.2229818,3428.6,3428.5,4.08072743]
["bitfinex","ETHUSD",1762999134323,0.95394918,3428.6,3428.5,4.08072743]
["bitfinex","ETHUSD",1762999135231,0.54008192,3428.6,3428.5,4.08072743]
["bitfinex","ETHUSD",1762999135431,1.22308192,3428.6,3428.5,4.08072743]
["bitfinex","ETHUSD",1762999136331,1.22308192,3428.6,3428.5,1.164]
["bitfinex","ETHUSD",1762999136547,1.72308192,3428.6,3428.5,1.164]
["bitfinex","ETHUSD",1762999136713,1.22327658,3428.6,3428.5,4.08072743]
["bitfinex","ETHUSD",1762999137211,1.72327658,3428.6,3428.5,4.08072743]
["bitfinex","ETHUSD",1762999138152,0.002,3428.6,3428.5,6.53726533]
["bitfinex","ETHUSD",1762999138438,0.685,3428.6,3428.5,6.53726533]
["bitfinex","ETHUSD",1762999139309,0.685,3428.6,3428.5,6.94276933]
["bitfinex","ETHUSD",1762999139310,0.002,3428.6,3428.5,6.94276933]
["bitfinex","ETHUSD",1762999139948,0.002,3428.6,3428.5,3.6205379]
["bitfinex","ETHUSD",1762999140741,0.002,3428.6,3428.5,6.53726533]
["bitfinex","ETHUSD",1762999141468,0.002,3428.6,3428.1,0.1907]
["bitfinex","ETHUSD",1762999141469,2.91689155,3428.4,3428.1,0.1907]
["bitfinex","ETHUSD",1762999141612,0.5,3428.2,3427.9,0.672]
["bitfinex","ETHUSD",1762999141812,1.45232935,3428.1,3427.9,0.672]
["bitfinex","ETHUSD",1762999142139,2.91740817,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762999142439,1.03846184,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762999142645,1.03846184,3427.7,3427.6,0.4986]
["bitfinex","ETHUSD",1762999143011,1.03846184,3427.7,3427.6,0.4829]
["bitfinex","ETHUSD",1762999143211,1.03846184,3427.7,3427.6,0.9591]
["bitfinex","ETHUSD",1762999144045,0.53846184,3427.7,3427.6,0.4829]
["bitfinex","ETHUSD",1762999144338,1.72146184,3427.7,3427.6,0.4829]
["bitfinex","ETHUSD",1762999146146,1.72146184,3427.7,3427.6,0.9591]
["bitfinex","ETHUSD",1762999146351,1.72146184,3427.7,3427.6,0.4829]
["bitfinex","ETHUSD",1762999146758,1.72139818,3427.7,3427.6,0.9591]
["bitfinex","ETHUSD",1762999146942,1.72139818,3427.7,3427.6,3.87659328]
["bitfinex","ETHUSD",1762999147142,0.53839818,3427.7,3427.6,3.87659328]
["bitfinex","ETHUSD",1762999147643,1.22139818,3427.7,3427.6,3.87659328]
["bitfinex","ETHUSD",1762999147858,0.95216726,3427.7,3427.6,3.87659328]
["bitfinex","ETHUSD",1762999148045,0.683,3427.7,3427.6,3.87659328]
["bitfinex","ETHUSD",1762999148544,0.5,3428.1,3427.8,2.91725785]
["bitfinex","ETHUSD",1762999148747,1.22165788,3428.0,3427.9,2.91723795]
["bitfinex","ETHUSD",1762999148952,0.53865788,3428.0,3427.9,2.91723795]
["bitfinex","ETHUSD",1762999149153,1.22165788,3428.0,3427.9,3.87533795]
["bitfinex","ETHUSD",1762999149352,0.95232894,3428.0,3427.9,3.87533795]
["bitfinex","ETHUSD",1762999149675,0.683,3428.0,3427.9,3.87533795]
["bitfinex","ETHUSD",1762999152452,0.5,3428.4,3428.3,2.91689758]
["bitfinex","ETHUSD",1762999152665,1.03882964,3428.4,3428.2,2.91695092]
["bitfinex","ETHUSD",1762999152868,0.53882964,3428.3,3428.2,2.91695092]
["bitfinex","ETHUSD",1762999153254,0.53882964,3428.3,3428.2,0.4819]
["bitfinex","ETHUSD",1762999153455,1.72182964,3428.3,3428.2,0.4819]
["bitfinex","ETHUSD",1762999153674,1.72182964,3428.3,3428.2,0.9581]
["bitfinex","ETHUSD",1762999153851,1.72182964,3428.3,3428.2,0.4819]
["bitfinex","ETHUSD",1762999153852,4.63872722,3428.3,3428.2,0.4819]
["bitfinex","ETHUSD",1762999154066,2.91717593,3428.0,3427.6,0.001]
["bitfinex","ETHUSD",1762999154374,0.5837,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762999154577,1.7220593,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762999154778,1.7220593,3427.7,3427.6,0.4829]
["bitfinex","ETHUSD",1762999155202,1.8019593,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762999155379,1.7220593,3427.7,3427.6,0.4829]
["bitfinex","ETHUSD",1762999156662,1.7220593,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762999157273,4.72316747,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762999157475,5.7627513,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762999157672,8.68015947,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762999158096,15.24657447,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762999158297,14.36187447,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762999158475,7.13191947,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762999158678,4.72316747,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762999158989,8.06691747,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762999159201,1.8057593,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762999159492,1.7220593,3427.7,3427.6,0.4829]
["bitfinex","ETHUSD",1762999159692,1.8019593,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762999159921,4.71936747,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762999160202,1.8019593,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762999160401,1.0390593,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762999160600,1.7220593,3427.7,3427.6,0.4829]
["bitfinex","ETHUSD",1762999161402,1.8019593,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762999161610,4.71936747,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762999161930,2.2673593,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762999162076,1.8019593,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762999162793,1.7220593,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762999163579,1.0390593,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762999163775,1.7220593,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762999164383,1.8019593,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762999164579,1.7220593,3427.7,3427.6,0.4829]
["bitfinex","ETHUSD",1762999164782,1.7220593,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762999164981,1.0390593,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762999165176,1.7220593,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762999165486,1.7220593,3427.7,3427.6,0.4829]
["bitfinex","ETHUSD",1762999168225,1.7220593,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762999168426,4.71936747,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762999169132,1.8009593,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762999170530,1.0390593,3427.7,3427.6,0.4829]
["bitfinex","ETHUSD",1762999170737,1.2210593,3427.7,3427.6,0.9591]
["bitfinex","ETHUSD",1762999171039,1.7210593,3427.7,3427.6,0.9591]
["bitfinex","ETHUSD",1762999171388,1.7210593,3427.7,3427.6,3.87659328]
["bitfinex","ETHUSD",1762999171389,1.2210593,3427.7,3427.6,3.87659328]
["bitfinex","ETHUSD",1762999171626,1.7210593,3427.7,3427.6,3.40039328]
["bitfinex","ETHUSD",1762999171839,1.7210593,3427.7,3427.6,0.4829]
["bitfinex","ETHUSD",1762999174050,1.7230593,3427.7,3427.6,0.4829]
["bitfinex","ETHUSD",1762999174631,1.2230593,3427.7,3427.6,3.89439328]
["bitfinex","ETHUSD",1762999175177,0.5410593,3427.7,3427.6,3.89439328]
["bitfinex","ETHUSD",1762999175668,1.2230593,3427.7,3427.6,3.89439328]
["bitfinex","ETHUSD",1762999179829,1.7230593,3427.7,3427.6,3.89439328]
["bitfinex","ETHUSD",1762999180861,1.2230593,3427.7,3427.6,3.89439328]
["bitfinex","ETHUSD",1762999183965,4.21146747,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762999184141,1.3940593,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762999184340,1.3230593,3427.7,3427.6,0.4628]
["bitfinex","ETHUSD",1762999184541,1.3230593,3427.7,3427.6,3.38029328]
["bitfinex","ETHUSD",1762999184746,1.3230593,3427.7,3427.6,0.4628]
["bitfinex","ETHUSD",1762999185470,0.6410593,3427.7,3427.6,0.4628]
["bitfinex","ETHUSD",1762999185645,1.3230593,3427.7,3427.6,0.4628]
["bitfinex","ETHUSD",1762999186658,0.6410593,3427.7,3427.6,0.4628]
["bitfinex","ETHUSD",1762999186871,1.3230593,3427.7,3427.6,0.4628]
["bitfinex","ETHUSD",1762999187075,1.3940593,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762999187290,4.78566747,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762999187864,1.8682593,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762999188246,1.3940593,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762999190083,4.31146747,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762999190789,1.3940593,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762999191355,4.31146747,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762999191763,0.7120593,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762999191967,1.3940593,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762999192167,1.39560734,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762999192866,0.71360734,3427.7,3427.6,2.91849328]
["bitfinex","ETHUSD",1762999193067,1.32460734,3427.7,3427.6,0.4628]
["bitfinex","ETHUSD",1762999195288,0.64260734,3427.7,3427.6,0.4628]
["bitfinex","ETHUSD",1762999195488,1.22460734,3427.7,3427.6,3.87429328]
["bitfinex","ETHUSD",1762999196092,0.54260734,3427.7,3427.6,3.87429328]
["bitfinex","ETHUSD",1762999196259,1.22460734,3427.7,3427.6,3.87429328]
["bitfinex","ETHUSD",1762999196865,0.54260734,3427.7,3427.6,3.87429328]
["bitfinex","ETHUSD",1762999197095,1.22460734,3427.7,3427.6,3.87429328]
["bitfinex","ETHUSD",1762999197460,1.22460734,3427.7,3427.6,0.9568]
["bitfinex","ETHUSD",1762999197659,1.22460734,3427.7,3427.6,0.4628]
["bitfinex","ETHUSD",1762999197868,1.72460734,3427.7,3427.6,0.4628]
["bitfinex","ETHUSD",1762999198293,1.72460734,3427.7,3427.6,0.9568]
["bitfinex","ETHUSD",1762999198501,1.22460734,3427.7,3427.6,0.9568]
["bitfinex","ETHUSD",1762999198677,1.72460734,3427.7,3427.6,0.9568]
["bitfinex","ETHUSD",1762999199505,1.72460734,3427.7,3427.6,0.4628]
["bitfinex","ETHUSD",1762999200277,2.18360734,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762999200609,1.68360734,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762999200997,2.18360734,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762999202013,1.22460734,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762999202176,1.22460734,3427.7,3427.6,3.87429328]
["bitfinex","ETHUSD",1762999202381,1.72460734,3427.7,3427.6,3.38029328]
["bitfinex","ETHUSD",1762999203212,1.22460734,3427.7,3427.6,3.87469328]
["bitfinex","ETHUSD",1762999203680,1.72460734,3427.7,3427.6,3.87469328]
["bitfinex","ETHUSD",1762999204092,5.18751551,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762999204438,12.10795251,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762999204617,15.62287251,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762999204825,9.54600451,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762999205506,13.01977351,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762999205701,11.93740051,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762999205896,11.66570051,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762999206601,16.34201851,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762999207096,19.26797335,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762999207297,3.41766353,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762999207500,22.53620211,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762999207719,22.98740211,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762999208498,30.99792111,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762999208703,30.00956711,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762999208899,31.14330791,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762999209211,14.69097951,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762999209590,27.20568951,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762999209795,26.02516151,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762999210016,22.08489551,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762999210721,18.76435851,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762999210922,18.68985348,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762999211417,16.21018948,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762999211634,24.67570948,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762999211843,23.78462348,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762999212030,21.57437748,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762999212511,23.32603348,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762999213629,28.53843748,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762999214547,35.62149748,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762999214736,20.85645248,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762999214930,20.46082988,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762999215666,28.32670188,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762999216614,38.68453888,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762999216814,29.10402633,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762999217019,28.34019388,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762999217541,26.10628588,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762999217738,26.19905088,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762999218439,23.74322367,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762999218656,2.17884814,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762999218851,1.04060734,3427.4,3427.3,3.88434866]
["bitfinex","ETHUSD",1762999219167,0.002,3427.7,3427.3,0.9666]
["bitfinex","ETHUSD",1762999219344,0.002,3427.7,3427.6,5.84452049]
["bitfinex","ETHUSD",1762999219543,0.683,3427.7,3427.6,6.33892049]
["bitfinex","ETHUSD",1762999219758,0.002,3428.0,3427.9,2.91723795]
["bitfinex","ETHUSD",1762999219963,0.601,3428.0,3427.9,3.38843795]
["bitfinex","ETHUSD",1762999220145,0.601,3428.0,3427.9,3.88283795]
["bitfinex","ETHUSD",1762999220596,0.002,3428.0,3427.9,3.88283795]
["bitfinex","ETHUSD",1762999220796,0.002,3428.4,3428.0,2.91715285]
["bitfinex","ETHUSD",1762999220951,0.002,3428.4,3428.0,7.87782486]
["bitfinex","ETHUSD",1762999221337,0.002,3428.4,3428.3,5.77822879]
["bitfinex","ETHUSD",1762999221674,0.002,3428.4,3428.3,2.92702721]
["bitfinex","ETHUSD",1762999221974,0.002,3428.4,3428.3,6.33832479]
["bitfinex","ETHUSD",1762999222283,0.002,3428.4,3428.3,3.88249758]
["bitfinex","ETHUSD",1762999222771,0.002,3428.4,3428.3,6.33832479]
["bitfinex","ETHUSD",1762999222937,0.002,3428.4,3428.3,3.88249758]
["bitfinex","ETHUSD",1762999223139,0.002,3428.4,3428.3,0.9656]
["bitfinex","ETHUSD",1762999223339,0.002,3428.4,3428.3,3.88249758]
["bitfinex","ETHUSD",1762999224066,0.002,3428.4,3428.3,0.9656]
["bitfinex","ETHUSD",1762999224267,0.002,3428.4,3428.3,3.88249758]
["bitfinex","ETHUSD",1762999227595,0.002,3428.4,3428.3,5.42174238]
["bitfinex","ETHUSD",1762999228009,0.002,3429.0,3428.9,2.91638717]
["bitfinex","ETHUSD",1762999228302,0.002,3429.0,3428.9,3.38758717]
["bitfinex","ETHUSD",1762999228610,0.002,3429.0,3428.9,3.88198717]
["bitfinex","ETHUSD",1762999229676,0.002,3429.0,3428.9,5.42123197]
["bitfinex","ETHUSD",1762999230208,0.002,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1762999230408,0.01,3429.9,3429.8,3.3211259]
["bitfinex","ETHUSD",1762999230584,0.01,3429.9,3429.8,8.76808295]
["bitfinex","ETHUSD",1762999230772,0.01,3429.9,3429.8,8.88484519]
["bitfinex","ETHUSD",1762999235819,0.01,3429.9,3429.8,4.63732494]
["bitfinex","ETHUSD",1762999236023,0.01,3429.9,3429.8,4.5205627]
["bitfinex","ETHUSD",1762999236335,0.01,3429.9,3429.8,4.9791627]
["bitfinex","ETHUSD",1762999236905,0.01,3429.9,3429.4,0.18]
["bitfinex","ETHUSD",1762999236906,2.91570341,3429.8,3429.4,0.18]
["bitfinex","ETHUSD",1762999237105,0.5,3429.2,3428.6,0.184]
["bitfinex","ETHUSD",1762999237339,0.4674,3429.7,3428.7,0.9586]
["bitfinex","ETHUSD",1762999237505,0.4674,3429.7,3427.5,2.91754633]
["bitfinex","ETHUSD",1762999237506,2.91613204,3429.2,3428.0,0.6426]
["bitfinex","ETHUSD",1762999237695,0.5,3428.7,3428.6,2.91664236]
["bitfinex","ETHUSD",1762999237904,0.4674,3429.7,3428.4,1.1337408]
["bitfinex","ETHUSD",1762999238095,0.4674,3429.7,3428.3,2.91685761]
["bitfinex","ETHUSD",1762999238096,2.9161048,3429.3,3428.3,2.91685761]
["bitfinex","ETHUSD",1762999238302,0.5,3428.7,3428.5,2.91667296]
["bitfinex","ETHUSD",1762999238717,0.5,3428.7,3428.6,2.91662266]
["bitfinex","ETHUSD",1762999239104,0.5,3428.7,3428.6,2.91664236]
["bitfinex","ETHUSD",1762999239302,0.1,3428.9,3428.7,2.91655417]
["bitfinex","ETHUSD",1762999239503,0.5,3428.8,3428.6,3.38212709]
["bitfinex","ETHUSD",1762999239703,0.1,3428.9,3428.7,2.91655729]
["bitfinex","ETHUSD",1762999239903,0.6243,3429.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762999240247,7.69966972,3429.8,3428.2,0.6386]
["bitfinex","ETHUSD",1762999240395,0.5,3428.7,3428.2,0.6386]
["bitfinex","ETHUSD",1762999240596,0.5,3428.9,3428.3,0.4586]
["bitfinex","ETHUSD",1762999240908,0.1569,3429.9,3428.8,0.4655]
["bitfinex","ETHUSD",1762999241254,0.5,3429.7,3429.4,2.91592117]
["bitfinex","ETHUSD",1762999241530,0.1575,3429.9,3429.4,2.91592117]
["bitfinex","ETHUSD",1762999241531,0.5,3429.6,3429.4,2.91592117]
["bitfinex","ETHUSD",1762999241735,0.1,3429.7,3429.1,0.4586]
["bitfinex","ETHUSD",1762999241939,0.1,3429.7,3429.4,2.91589602]
["bitfinex","ETHUSD",1762999242110,0.5,3429.6,3429.1,0.4586]
["bitfinex","ETHUSD",1762999242310,0.5,3429.6,3429.5,2.91583742]
["bitfinex","ETHUSD",1762999242543,0.51,3429.9,3429.7,2.91566334]
["bitfinex","ETHUSD",1762999242757,0.01,3429.9,3429.5,0.4655]
["bitfinex","ETHUSD",1762999242979,0.01,3429.9,3429.6,2.91576547]
["bitfinex","ETHUSD",1762999243105,0.01,3429.9,3429.5,0.9241]
["bitfinex","ETHUSD",1762999243305,0.5,3429.7,3429.5,0.4655]
["bitfinex","ETHUSD",1762999243526,0.5,3429.7,3429.6,2.91579192]
["bitfinex","ETHUSD",1762999243727,0.5,3429.7,3429.6,3.38129192]
["bitfinex","ETHUSD",1762999243922,0.5,3429.7,3429.6,2.91579192]
["bitfinex","ETHUSD",1762999244120,0.5,3429.6,3429.5,2.91587064]
["bitfinex","ETHUSD",1762999244751,0.0817,3429.6,3428.8,0.4586]
["bitfinex","ETHUSD",1762999244956,0.0046,3429.3,3428.3,0.4586]
["bitfinex","ETHUSD",1762999245137,0.0046,3429.3,3428.5,1.1337408]
["bitfinex","ETHUSD",1762999245337,0.5,3428.9,3428.8,2.91641395]
["bitfinex","ETHUSD",1762999245623,0.5,3428.9,3428.4,0.4586]
["bitfinex","ETHUSD",1762999245855,0.5,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762999246040,0.68,3429.5,3429.1,2.91616284]
["bitfinex","ETHUSD",1762999246221,0.5,3429.2,3429.1,2.91616284]
["bitfinex","ETHUSD",1762999246914,0.5,3429.0,3428.6,2.91655904]
["bitfinex","ETHUSD",1762999247236,0.0855,3429.2,3428.8,2.9164135]
["bitfinex","ETHUSD",1762999247439,0.5,3428.9,3428.8,2.9164135]
["bitfinex","ETHUSD",1762999247753,0.5,3429.3,3428.8,2.9164135]
["bitfinex","ETHUSD",1762999247939,0.5,3428.9,3428.8,2.9164135]
["bitfinex","ETHUSD",1762999248552,0.5,3429.2,3429.0,2.91622621]
["bitfinex","ETHUSD",1762999248715,0.5,3429.1,3429.0,2.91622621]
["bitfinex","ETHUSD",1762999248916,0.5,3429.0,3428.5,0.4586]
["bitfinex","ETHUSD",1762999249257,0.5,3429.0,3428.9,2.91638717]
["bitfinex","ETHUSD",1762999249597,0.5,3428.9,3428.8,2.91642011]
["bitfinex","ETHUSD",1762999249962,0.1499,3428.9,3428.2,0.86]
["bitfinex","ETHUSD",1762999250256,0.5,3428.8,3428.7,2.91654964]
["bitfinex","ETHUSD",1762999250712,0.002,3429.7,3428.7,0.9241]
["bitfinex","ETHUSD",1762999250860,0.54143842,3429.6,3429.5,2.91587694]
["bitfinex","ETHUSD",1762999251354,0.54143842,3429.6,3429.5,3.38137694]
["bitfinex","ETHUSD",1762999252278,0.002,3429.7,3429.6,2.91579192]
["bitfinex","ETHUSD",1762999252480,1.04357434,3429.7,3429.6,2.91579192]
["bitfinex","ETHUSD",1762999252894,0.5,3429.6,3428.9,1.33456483]
["bitfinex","ETHUSD",1762999253206,1.01407434,3429.7,3428.9,1.33456483]
["bitfinex","ETHUSD",1762999253207,0.54157434,3429.5,3428.9,0.4586]
["bitfinex","ETHUSD",1762999253406,1.04157434,3429.4,3429.3,2.916047]
["bitfinex","ETHUSD",1762999253578,0.54157434,3429.4,3429.3,2.916047]
["bitfinex","ETHUSD",1762999253889,0.002,3429.7,3429.3,2.916047]
["bitfinex","ETHUSD",1762999253890,0.002,3429.7,3429.6,2.91579192]
["bitfinex","ETHUSD",1762999254113,0.54352276,3429.7,3429.6,3.38129192]
["bitfinex","ETHUSD",1762999254487,0.5,3429.6,3429.1,0.4586]
["bitfinex","ETHUSD",1762999254659,0.5,3429.6,3429.5,2.91586994]
["bitfinex","ETHUSD",1762999255004,0.54166274,3429.6,3429.5,3.38136994]
["bitfinex","ETHUSD",1762999255859,1.04166274,3429.6,3429.5,3.38136994]
["bitfinex","ETHUSD",1762999256495,0.002,3429.7,3429.6,4.45503672]
["bitfinex","ETHUSD",1762999256675,1e-08,3429.9,3429.8,7.13424215]
["bitfinex","ETHUSD",1762999256889,1e-08,3429.9,3429.8,3.7866259]
["bitfinex","ETHUSD",1762999257078,1e-08,3429.9,3429.8,4.2452259]
["bitfinex","ETHUSD",1762999258508,1e-08,3429.9,3429.4,0.4586]
["bitfinex","ETHUSD",1762999258711,1e-08,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762999259079,0.50000001,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762999259283,1e-08,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762999259585,0.22920001,3429.9,3429.3,2.91603676]
["bitfinex","ETHUSD",1762999259908,0.5,3429.7,3429.1,0.405504]
["bitfinex","ETHUSD",1762999260113,0.1,3429.7,3428.6,0.4586]
["bitfinex","ETHUSD",1762999260424,0.5,3429.5,3429.4,2.91594423]
["bitfinex","ETHUSD",1762999261202,0.50000001,3429.9,3429.4,0.9241]
["bitfinex","ETHUSD",1762999261402,0.50000001,3429.9,3429.5,0.4586]
["bitfinex","ETHUSD",1762999261720,0.50000001,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762999262123,1e-08,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762999262320,0.50000001,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1762999262823,1e-08,3429.9,3429.8,3.3811219]
["bitfinex","ETHUSD",1762999263031,1e-08,3429.9,3429.8,3.8744219]
["bitfinex","ETHUSD",1762999263222,1e-08,3429.9,3429.8,5.4136667]
["bitfinex","ETHUSD",1762999263980,0.00200001,3429.9,3429.8,5.4136667]
["bitfinex","ETHUSD",1762999267329,0.002,3430.2,3430.1,4.45461169]
["bitfinex","ETHUSD",1762999267642,1e-08,3430.4,3430.3,4.90534172]
["bitfinex","ETHUSD",1762999268154,1e-08,3430.4,3430.3,5.39864172]
["bitfinex","ETHUSD",1762999269952,1e-08,3430.4,3430.3,1.1337408]
["bitfinex","ETHUSD",1762999270251,1e-08,3430.4,3430.3,3.36609692]
["bitfinex","ETHUSD",1762999270450,1e-08,3430.4,3430.3,4.99313772]
["bitfinex","ETHUSD",1762999270627,1e-08,3430.4,3430.3,5.39864172]
["bitfinex","ETHUSD",1762999274225,0.002,3431.6,3430.8,0.856404]
["bitfinex","ETHUSD",1762999274473,0.002,3431.6,3431.0,8.29497113]
["bitfinex","ETHUSD",1762999275064,0.002,3431.6,3431.0,8.78827113]
["bitfinex","ETHUSD",1762999275220,2.91609536,3431.6,3431.0,1.1337408]
["bitfinex","ETHUSD",1762999275427,0.002,3431.6,3431.0,1.1337408]
["bitfinex","ETHUSD",1762999275652,0.5432127,3431.6,3431.0,4.04834295]
["bitfinex","ETHUSD",1762999275959,0.002,3431.6,3431.0,4.49924295]
["bitfinex","ETHUSD",1762999276259,0.002,3431.6,3431.0,4.99254295]
["bitfinex","ETHUSD",1762999276458,0.002,3431.6,3431.0,4.49924295]
["bitfinex","ETHUSD",1762999276762,0.4621,3431.6,3431.0,4.04834295]
["bitfinex","ETHUSD",1762999276926,0.4621,3431.6,3431.0,4.49924295]
["bitfinex","ETHUSD",1762999277126,0.4621,3431.6,3431.0,4.04834295]
["bitfinex","ETHUSD",1762999278363,0.002,3431.6,3431.0,4.49924295]
["bitfinex","ETHUSD",1762999278661,0.4621,3431.6,3431.0,4.04834295]
["bitfinex","ETHUSD",1762999278870,0.4621,3431.6,3430.1,0.4933]
["bitfinex","ETHUSD",1762999278871,1.0474,3431.1,3430.1,0.4933]
["bitfinex","ETHUSD",1762999279076,0.0046,3430.9,3430.1,0.4933]
["bitfinex","ETHUSD",1762999279382,0.5,3430.7,3430.4,1.1337408]
["bitfinex","ETHUSD",1762999279534,0.5,3430.7,3430.5,2.9149612]
["bitfinex","ETHUSD",1762999279731,0.1499,3430.8,3430.6,2.91494199]
["bitfinex","ETHUSD",1762999280171,0.5454,3430.7,3429.7,0.6768]
["bitfinex","ETHUSD",1762999280385,0.0046,3430.5,3430.3,2.91512882]
["bitfinex","ETHUSD",1762999280541,0.0046,3430.5,3430.1,2.91532427]
["bitfinex","ETHUSD",1762999280740,0.0046,3430.5,3430.2,1.1337408]
["bitfinex","ETHUSD",1762999280948,0.5,3430.4,3430.2,1.1337408]
["bitfinex","ETHUSD",1762999281272,0.4627,3430.3,3430.0,1.1337408]
["bitfinex","ETHUSD",1762999281472,0.4627,3430.3,3429.8,0.406504]
["bitfinex","ETHUSD",1762999281473,0.4627,3430.0,3429.8,0.001]
["bitfinex","ETHUSD",1762999281670,0.7085,3429.9,3429.8,0.001]
["bitfinex","ETHUSD",1762999282384,0.2484,3429.9,3429.8,0.001]
["bitfinex","ETHUSD",1762999282585,0.68,3430.4,3430.3,2.91519692]
["bitfinex","ETHUSD",1762999282877,1.04202318,3430.4,3430.3,2.91519692]
["bitfinex","ETHUSD",1762999283074,0.5621,3430.7,3430.3,2.91519692]
["bitfinex","ETHUSD",1762999283251,0.5621,3430.7,3429.8,0.4943]
["bitfinex","ETHUSD",1762999283252,0.102,3430.7,3430.6,2.91494199]
["bitfinex","ETHUSD",1762999283456,0.73324746,3430.7,3430.6,2.91494199]
["bitfinex","ETHUSD",1762999283771,0.5,3430.6,3430.0,2.91545189]
["bitfinex","ETHUSD",1762999283942,0.63324746,3430.7,3430.3,2.91514264]
["bitfinex","ETHUSD",1762999283943,0.0046,3430.5,3430.3,2.91514264]
["bitfinex","ETHUSD",1762999284138,0.002,3430.7,3430.5,2.91502696]
["bitfinex","ETHUSD",1762999284478,0.002,3430.7,3430.6,3.36584199]
["bitfinex","ETHUSD",1762999284681,0.002,3430.7,3430.6,3.85914199]
["bitfinex","ETHUSD",1762999284974,0.002,3430.7,3430.6,5.39838679]
["bitfinex","ETHUSD",1762999286883,0.002,3431.5,3431.3,4.04808813]
["bitfinex","ETHUSD",1762999287483,0.002,3431.5,3431.3,4.49898813]
["bitfinex","ETHUSD",1762999287679,0.002,3431.5,3431.3,4.99228813]
["bitfinex","ETHUSD",1762999288079,0.002,3431.5,3431.3,4.49898813]
["bitfinex","ETHUSD",1762999288672,0.002,3431.5,3431.3,4.04808813]
["bitfinex","ETHUSD",1762999288880,0.002,3431.5,3431.3,4.49898813]
["bitfinex","ETHUSD",1762999290187,0.002,3431.5,3431.3,4.04808813]
["bitfinex","ETHUSD",1762999290392,0.091,3431.4,3431.3,4.04808813]
["bitfinex","ETHUSD",1762999290691,0.6474,3431.4,3430.5,2.91502696]
["bitfinex","ETHUSD",1762999290894,0.2395,3430.6,3429.8,0.4943]
["bitfinex","ETHUSD",1762999291056,0.0054,3430.5,3430.4,2.91511194]
["bitfinex","ETHUSD",1762999291250,0.0054,3430.5,3429.8,0.001]
["bitfinex","ETHUSD",1762999291251,0.5054,3430.5,3429.8,0.001]
["bitfinex","ETHUSD",1762999291497,0.5054,3430.5,3430.2,2.9152765]
["bitfinex","ETHUSD",1762999291498,0.4601,3430.4,3430.2,2.9152765]
["bitfinex","ETHUSD",1762999291682,0.4601,3430.4,3429.8,0.001]
["bitfinex","ETHUSD",1762999291683,0.0837,3430.3,3429.8,0.001]
["bitfinex","ETHUSD",1762999291988,0.9601,3430.4,3430.3,2.91519692]
["bitfinex","ETHUSD",1762999292190,0.5,3430.4,3430.3,2.91519692]
["bitfinex","ETHUSD",1762999292394,0.589,3430.4,3430.3,2.91519692]
["bitfinex","ETHUSD",1762999292553,0.089,3430.4,3430.3,2.91519692]
["bitfinex","ETHUSD",1762999292755,0.1513,3431.0,3430.3,0.9652]
["bitfinex","ETHUSD",1762999292959,0.68,3431.2,3430.9,2.9146871]
["bitfinex","ETHUSD",1762999293267,0.4558,3431.4,3430.0,1.1337408]
["bitfinex","ETHUSD",1762999293268,0.0953,3430.4,3430.0,1.1337408]
["bitfinex","ETHUSD",1762999293472,0.5953,3430.4,3430.3,2.91519692]
["bitfinex","ETHUSD",1762999293667,0.0953,3430.4,3429.8,0.001]
["bitfinex","ETHUSD",1762999293987,0.6508,3430.3,3430.2,2.9152819]
["bitfinex","ETHUSD",1762999294194,0.1508,3430.3,3430.2,2.9152819]
["bitfinex","ETHUSD",1762999294557,0.2466,3430.3,3430.2,2.9152819]
["bitfinex","ETHUSD",1762999294762,0.5,3431.1,3430.4,2.9150388]
["bitfinex","ETHUSD",1762999294961,0.5,3431.1,3430.1,0.1912]
["bitfinex","ETHUSD",1762999294962,0.5,3431.1,3431.0,2.91452915]
["bitfinex","ETHUSD",1762999295272,0.5,3431.1,3430.8,2.91469895]
["bitfinex","ETHUSD",1762999295273,1.49612614,3431.1,3430.8,2.91474541]
["bitfinex","ETHUSD",1762999295472,0.2461,3430.9,3430.8,2.91474541]
["bitfinex","ETHUSD",1762999295677,0.1513,3431.3,3431.0,2.91456369]
["bitfinex","ETHUSD",1762999295880,0.5430311,3431.2,3431.0,2.91456369]
["bitfinex","ETHUSD",1762999296094,0.6383311,3431.1,3431.0,2.91456369]
["bitfinex","ETHUSD",1762999296296,1.1383311,3431.1,3431.0,2.91456369]
["bitfinex","ETHUSD",1762999296487,0.6383311,3431.1,3431.0,2.91456369]
["bitfinex","ETHUSD",1762999296801,0.5,3431.0,3430.3,0.4922]
["bitfinex","ETHUSD",1762999296986,0.5,3431.0,3430.9,2.9146871]
["bitfinex","ETHUSD",1762999297162,0.64201786,3431.0,3430.9,2.9146871]
["bitfinex","ETHUSD",1762999297363,0.37040895,3431.0,3430.9,2.9146871]
["bitfinex","ETHUSD",1762999297721,0.002,3431.5,3431.1,2.91448498]
["bitfinex","ETHUSD",1762999297895,0.0953,3431.0,3430.5,0.405504]
["bitfinex","ETHUSD",1762999298065,0.0953,3431.0,3430.9,2.91461068]
["bitfinex","ETHUSD",1762999298264,0.9558,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1762999298499,1.49878496,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1762999298697,1.14028496,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1762999298994,0.64028496,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1762999299196,0.36879248,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1762999299412,0.0973,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1762999299586,0.64024638,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1762999299904,0.002,3431.4,3431.3,3.38734733]
["bitfinex","ETHUSD",1762999300107,0.0973,3431.4,3431.2,2.91435553]
["bitfinex","ETHUSD",1762999300263,0.002,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1762999301094,0.4908,3431.4,3431.2,2.91436792]
["bitfinex","ETHUSD",1762999301312,0.9845,3431.3,3431.1,2.91445971]
["bitfinex","ETHUSD",1762999301473,0.002,3431.4,3431.2,2.91443226]
["bitfinex","ETHUSD",1762999301800,0.002,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1762999302048,0.002,3431.4,3431.3,3.38734733]
["bitfinex","ETHUSD",1762999302254,0.002,3431.6,3431.5,3.31968147]
["bitfinex","ETHUSD",1762999302416,0.002,3431.6,3431.5,4.92642227]
["bitfinex","ETHUSD",1762999302734,0.0973,3431.6,3431.5,4.04791827]
["bitfinex","ETHUSD",1762999302907,0.002,3431.6,3431.5,4.04791827]
["bitfinex","ETHUSD",1762999304030,0.002,3431.6,3431.4,2.9142624]
["bitfinex","ETHUSD",1762999304215,0.002,3431.6,3430.8,2.91476024]
["bitfinex","ETHUSD",1762999304216,0.1,3431.3,3431.0,2.91452885]
["bitfinex","ETHUSD",1762999304541,0.4522,3431.6,3430.4,1.1347408]
["bitfinex","ETHUSD",1762999304542,0.102,3431.6,3431.5,2.91417747]
["bitfinex","ETHUSD",1762999304835,0.002,3431.6,3431.5,2.91417747]
["bitfinex","ETHUSD",1762999305130,0.0973,3431.6,3431.5,2.91417747]
["bitfinex","ETHUSD",1762999305690,0.0973,3431.6,3430.4,0.4932]
["bitfinex","ETHUSD",1762999305691,0.5,3431.4,3430.4,0.4932]
["bitfinex","ETHUSD",1762999305800,0.1,3431.0,3430.9,2.9146871]
["bitfinex","ETHUSD",1762999305994,0.1944,3431.0,3430.7,2.91478237]
["bitfinex","ETHUSD",1762999306194,0.1944,3431.0,3430.4,0.001]
["bitfinex","ETHUSD",1762999306195,0.1513,3430.9,3430.5,2.91497474]
["bitfinex","ETHUSD",1762999306399,0.1513,3430.9,3430.4,0.001]
["bitfinex","ETHUSD",1762999306400,0.4511,3430.5,3430.4,2.91604294]
["bitfinex","ETHUSD",1762999306628,0.9511,3430.5,3430.4,2.91604294]
["bitfinex","ETHUSD",1762999306814,0.4511,3430.5,3430.4,4.04978374]
["bitfinex","ETHUSD",1762999307014,1.049,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762999307243,4.50608734,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762999308008,1.59106038,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762999308440,4.50608734,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762999308612,1.59106038,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762999309820,3.68015438,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762999310014,7.78164334,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762999310222,1.59106038,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762999311142,5.35896038,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762999311298,7.55740238,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762999311503,3.84855038,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762999312229,13.22963634,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762999312415,16.64179734,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762999312737,8.74845538,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762999312945,1.59106038,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762999313259,1.59106038,3430.5,3430.4,2.91611194]
["bitfinex","ETHUSD",1762999313260,1.49316038,3430.5,3430.4,2.91611194]
["bitfinex","ETHUSD",1762999313458,2.17416038,3430.5,3430.4,2.91611194]
["bitfinex","ETHUSD",1762999314025,0.2492,3430.9,3430.5,2.91502696]
["bitfinex","ETHUSD",1762999314026,0.5,3430.6,3430.5,2.91502696]
["bitfinex","ETHUSD",1762999314357,0.2492,3430.9,3430.5,2.91502696]
["bitfinex","ETHUSD",1762999314358,0.1,3430.7,3430.6,2.91494199]
["bitfinex","ETHUSD",1762999314724,0.73685578,3430.7,3430.6,2.91494199]
["bitfinex","ETHUSD",1762999314930,0.63685578,3430.7,3430.4,0.001]
["bitfinex","ETHUSD",1762999315227,0.5,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762999315723,1.0455,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762999316054,1.04229342,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762999316555,0.59209342,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762999316757,0.59209342,3430.5,3430.4,2.91611194]
["bitfinex","ETHUSD",1762999317061,0.5573,3430.9,3430.7,2.91480544]
["bitfinex","ETHUSD",1762999317264,0.7306079,3430.8,3430.7,2.91485702]
["bitfinex","ETHUSD",1762999318227,0.6306079,3430.8,3430.4,2.91610119]
["bitfinex","ETHUSD",1762999318428,0.5,3430.7,3430.6,2.91493087]
["bitfinex","ETHUSD",1762999318749,0.5573,3430.9,3430.7,2.91485702]
["bitfinex","ETHUSD",1762999318961,0.54027022,3430.8,3430.7,2.91485702]
["bitfinex","ETHUSD",1762999319262,0.54027022,3430.8,3430.7,3.38785702]
["bitfinex","ETHUSD",1762999319462,0.5,3431.0,3430.9,2.91464699]
["bitfinex","ETHUSD",1762999319763,0.5,3431.0,3430.7,3.38785702]
["bitfinex","ETHUSD",1762999319764,0.5,3430.9,3430.8,2.9147341]
["bitfinex","ETHUSD",1762999319969,0.002,3431.5,3431.4,2.9142624]
["bitfinex","ETHUSD",1762999320271,0.002,3431.5,3431.4,0.473]
["bitfinex","ETHUSD",1762999320423,0.1,3431.4,3430.6,2.91491876]
["bitfinex","ETHUSD",1762999320628,0.2,3431.1,3430.5,2.91495117]
["bitfinex","ETHUSD",1762999320831,0.2,3431.1,3430.4,0.001]
["bitfinex","ETHUSD",1762999320832,0.0921,3430.6,3430.4,0.001]
["bitfinex","ETHUSD",1762999321075,2.91432958,3431.4,3430.4,0.001]
["bitfinex","ETHUSD",1762999321076,0.002,3431.7,3430.4,0.001]
["bitfinex","ETHUSD",1762999321279,0.2396,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762999321435,0.3396,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762999321638,0.5,3430.6,3430.5,2.91495164]
["bitfinex","ETHUSD",1762999321868,0.5,3430.6,3430.4,0.001]
["bitfinex","ETHUSD",1762999322069,0.0921,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762999322375,0.5921,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762999322538,1.0423,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762999322938,0.5921,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762999323138,0.5921,3430.5,3430.4,2.91611194]
["bitfinex","ETHUSD",1762999323381,0.1,3430.8,3430.6,2.91487852]
["bitfinex","ETHUSD",1762999323559,0.1,3430.8,3430.4,3.39611194]
["bitfinex","ETHUSD",1762999323560,0.27036431,3430.7,3430.4,0.001]
["bitfinex","ETHUSD",1762999323764,0.5,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762999324555,0.4889,3430.8,3430.4,2.91611194]
["bitfinex","ETHUSD",1762999324742,0.5,3430.6,3430.4,2.91611194]
["bitfinex","ETHUSD",1762999325148,0.5,3430.6,3430.5,2.91502696]
["bitfinex","ETHUSD",1762999325583,0.5,3430.8,3430.7,2.91482946]
["bitfinex","ETHUSD",1762999325790,0.77024554,3430.8,3430.4,0.001]
["bitfinex","ETHUSD",1762999325996,0.5,3430.5,3430.4,2.91605754]
["bitfinex","ETHUSD",1762999326489,0.2338,3430.9,3430.4,0.001]
["bitfinex","ETHUSD",1762999326648,0.27034757,3430.8,3430.5,2.91502696]
["bitfinex","ETHUSD",1762999326848,0.5,3430.7,3430.5,2.91502696]
["bitfinex","ETHUSD",1762999327048,0.5,3430.8,3430.6,2.9148853]
["bitfinex","ETHUSD",1762999327248,0.5,3430.7,3430.6,2.9148853]
["bitfinex","ETHUSD",1762999327479,0.682,3431.0,3430.8,2.9147696]
["bitfinex","ETHUSD",1762999327681,0.5,3430.9,3430.8,2.9147696]
["bitfinex","ETHUSD",1762999327846,0.2703709,3430.9,3430.5,2.91502696]
["bitfinex","ETHUSD",1762999328050,0.2703709,3430.9,3430.4,0.001]
["bitfinex","ETHUSD",1762999328051,0.5,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762999328282,0.5009,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762999328480,0.5009,3430.5,3430.4,2.91611194]
["bitfinex","ETHUSD",1762999329164,0.5009,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762999329370,0.5009,3430.5,3430.4,2.91611194]
["bitfinex","ETHUSD",1762999329788,0.1472,3430.9,3430.4,0.001]
["bitfinex","ETHUSD",1762999329994,0.9602,3430.5,3430.4,2.91610084]
["bitfinex","ETHUSD",1762999331002,0.9602,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762999331397,0.9602,3430.5,3430.4,2.91611194]
["bitfinex","ETHUSD",1762999331693,0.9602,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762999332189,0.9602,3430.5,3430.4,2.91611194]
["bitfinex","ETHUSD",1762999332592,0.9602,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762999332898,0.9602,3430.5,3430.4,2.91611194]
["bitfinex","ETHUSD",1762999334100,1.50209514,3430.5,3430.4,2.91611194]
["bitfinex","ETHUSD",1762999335387,1.50209514,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762999337300,1.50209514,3430.5,3430.4,2.91611194]
["bitfinex","ETHUSD",1762999337507,1.50209514,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762999337666,2.26869514,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762999337871,18.92647614,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762999338101,2.26869514,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762999339669,2.18209514,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1762999340220,1.22189514,3430.5,3430.4,3.39611194]
["bitfinex","ETHUSD",1762999340515,0.54189514,3430.5,3430.4,3.85921194]
["bitfinex","ETHUSD",1762999340731,0.002,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762999341019,0.002,3431.3,3431.2,3.79993626]
["bitfinex","ETHUSD",1762999341020,1e-08,3431.3,3431.2,3.79993626]
["bitfinex","ETHUSD",1762999341170,0.012,3431.9,3431.5,4.93342227]
["bitfinex","ETHUSD",1762999341171,1e-08,3431.6,3431.5,4.93342227]
["bitfinex","ETHUSD",1762999341598,1e-08,3431.6,3431.5,5.39652227]
["bitfinex","ETHUSD",1762999342208,1e-08,3431.6,3431.5,4.99101827]
["bitfinex","ETHUSD",1762999342405,1e-08,3431.6,3431.5,2.91417747]
["bitfinex","ETHUSD",1762999342566,1e-08,3431.6,3431.5,3.39417747]
["bitfinex","ETHUSD",1762999342771,1e-08,3431.6,3431.5,3.85727747]
["bitfinex","ETHUSD",1762999343076,1e-08,3431.6,3431.5,3.39417747]
["bitfinex","ETHUSD",1762999343298,1e-08,3431.6,3431.5,2.91417747]
["bitfinex","ETHUSD",1762999343920,0.05740001,3431.6,3430.8,0.4631]
["bitfinex","ETHUSD",1762999344100,0.1,3431.5,3430.9,2.91466954]
["bitfinex","ETHUSD",1762999344300,0.5,3431.3,3431.0,2.91454775]
["bitfinex","ETHUSD",1762999344543,0.05740001,3431.6,3430.8,0.4631]
["bitfinex","ETHUSD",1762999344544,0.10000001,3431.6,3431.5,2.91417747]
["bitfinex","ETHUSD",1762999345039,1e-08,3431.6,3431.5,2.91417747]
["bitfinex","ETHUSD",1762999346115,1e-08,3431.6,3431.4,2.91423736]
["bitfinex","ETHUSD",1762999346439,1e-08,3431.6,3431.1,0.4631]
["bitfinex","ETHUSD",1762999347110,1e-08,3431.6,3431.4,2.91417894]
["bitfinex","ETHUSD",1762999347314,0.50000001,3431.6,3431.5,2.91417747]
["bitfinex","ETHUSD",1762999347619,1e-08,3431.6,3431.5,2.91417747]
["bitfinex","ETHUSD",1762999348032,1e-08,3431.6,3431.5,3.79968147]
["bitfinex","ETHUSD",1762999348221,1e-08,3431.6,3431.5,3.39417747]
["bitfinex","ETHUSD",1762999348426,1e-08,3431.6,3431.5,2.91417747]
["bitfinex","ETHUSD",1762999349163,1e-08,3431.6,3431.5,3.39417747]
["bitfinex","ETHUSD",1762999349308,1e-08,3431.6,3431.5,2.91417747]
["bitfinex","ETHUSD",1762999349650,1e-08,3431.6,3431.5,3.39417747]
["bitfinex","ETHUSD",1762999349805,1e-08,3431.6,3431.5,3.85727747]
["bitfinex","ETHUSD",1762999350446,1e-08,3431.6,3431.5,4.26278147]
["bitfinex","ETHUSD",1762999350843,1e-08,3431.6,3431.5,8.7409474]
["bitfinex","ETHUSD",1762999351640,1e-08,3431.6,3431.5,4.52791827]
["bitfinex","ETHUSD",1762999351844,1e-08,3431.6,3431.5,4.99101827]
["bitfinex","ETHUSD",1762999353150,1e-08,3431.6,3431.5,5.39652227]
["bitfinex","ETHUSD",1762999353460,1e-08,3431.6,3431.5,8.7409474]
["bitfinex","ETHUSD",1762999355553,1e-08,3431.6,3431.5,5.39652227]
["bitfinex","ETHUSD",1762999355960,1e-08,3431.6,3431.5,8.7409474]
["bitfinex","ETHUSD",1762999358050,1e-08,3432.3,3432.2,3.96998712]
["bitfinex","ETHUSD",1762999358245,1e-08,3432.3,3432.2,8.44815305]
["bitfinex","ETHUSD",1762999358452,1e-08,3432.3,3432.2,8.93705305]
["bitfinex","ETHUSD",1762999359866,1e-08,3432.9,3432.8,3.78887787]
["bitfinex","ETHUSD",1762999360246,1e-08,3432.9,3432.8,4.27777787]
["bitfinex","ETHUSD",1762999360653,1e-08,3432.9,3432.8,5.41151867]
["bitfinex","ETHUSD",1762999364529,1e-08,3432.9,3432.8,4.92261867]
["bitfinex","ETHUSD",1762999364767,1e-08,3432.9,3432.3,1.1337408]
["bitfinex","ETHUSD",1762999364768,0.96710001,3432.9,3432.3,1.1337408]
["bitfinex","ETHUSD",1762999364952,0.96710001,3432.9,3432.2,4.65876593]
["bitfinex","ETHUSD",1762999364953,1e-08,3432.9,3432.8,3.38337387]
["bitfinex","ETHUSD",1762999365470,1e-08,3432.9,3432.8,3.78887787]
["bitfinex","ETHUSD",1762999365673,1e-08,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762999365857,0.71380001,3432.9,3432.2,3.52502513]
["bitfinex","ETHUSD",1762999366171,0.5,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1762999366355,0.0048,3432.7,3432.6,2.9132436]
["bitfinex","ETHUSD",1762999366543,0.62700001,3432.9,3431.9,4.22813878]
["bitfinex","ETHUSD",1762999366544,0.62700001,3432.9,3432.2,1.1337408]
["bitfinex","ETHUSD",1762999366867,1e-08,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762999367067,1e-08,3432.9,3432.8,3.78887787]
["bitfinex","ETHUSD",1762999367367,1e-08,3432.9,3432.8,4.27777787]
["bitfinex","ETHUSD",1762999367566,0.00200001,3432.9,3432.8,4.27777787]
["bitfinex","ETHUSD",1762999369353,0.00200001,3432.9,3432.8,3.78887787]
["bitfinex","ETHUSD",1762999369553,0.00200001,3432.9,3431.9,0.6695]
["bitfinex","ETHUSD",1762999369554,0.21430001,3432.9,3431.9,0.6695]
["bitfinex","ETHUSD",1762999369778,0.5,3432.8,3432.0,0.4889]
["bitfinex","ETHUSD",1762999369973,0.5,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1762999370176,0.14950001,3432.9,3432.1,0.405504]
["bitfinex","ETHUSD",1762999370489,0.5,3432.8,3432.5,2.91325998]
["bitfinex","ETHUSD",1762999370786,0.24950001,3432.9,3432.6,2.91316064]
["bitfinex","ETHUSD",1762999370964,0.24950001,3432.9,3432.1,2.91366801]
["bitfinex","ETHUSD",1762999370965,0.5,3432.8,3432.7,2.91310238]
["bitfinex","ETHUSD",1762999371166,0.14950001,3432.9,3432.7,2.91310238]
["bitfinex","ETHUSD",1762999371365,0.5671,3432.8,3432.7,2.91310238]
["bitfinex","ETHUSD",1762999372187,1.0443,3432.8,3432.7,2.91310238]
["bitfinex","ETHUSD",1762999372387,0.5,3432.7,3432.2,1.5392448]
["bitfinex","ETHUSD",1762999372595,0.5,3432.7,3431.8,6.25831609]
["bitfinex","ETHUSD",1762999372787,0.5,3432.7,3432.6,2.9132436]
["bitfinex","ETHUSD",1762999372788,0.4731,3432.7,3432.6,2.9132436]
["bitfinex","ETHUSD",1762999372996,0.4731,3432.7,3432.0,0.405504]
["bitfinex","ETHUSD",1762999372997,0.5753,3432.7,3432.0,0.405504]
["bitfinex","ETHUSD",1762999373289,0.00200001,3432.9,3432.6,2.9132436]
["bitfinex","ETHUSD",1762999373483,0.00200001,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762999373687,0.00200001,3432.9,3432.8,3.38337387]
["bitfinex","ETHUSD",1762999374614,0.00200001,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762999374890,0.07000001,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762999375585,0.00200001,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762999376492,0.00200001,3432.9,3432.8,3.38337387]
["bitfinex","ETHUSD",1762999377200,0.00200001,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762999377614,0.00200001,3432.9,3432.3,1.5392448]
["bitfinex","ETHUSD",1762999377615,0.07000001,3432.9,3432.3,1.5392448]
["bitfinex","ETHUSD",1762999377907,0.07000001,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762999378265,0.61069427,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762999378464,0.5427052,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762999378813,0.5427052,3432.9,3432.8,3.87227387]
["bitfinex","ETHUSD",1762999378814,0.00200001,3432.9,3432.8,3.87227387]
["bitfinex","ETHUSD",1762999379300,0.00200001,3432.9,3432.8,4.27777787]
["bitfinex","ETHUSD",1762999383484,0.00200001,3432.9,3432.8,3.78887787]
["bitfinex","ETHUSD",1762999385189,0.74414211,3432.9,3431.9,1.7944408]
["bitfinex","ETHUSD",1762999385422,0.00200001,3432.9,3432.8,3.40087387]
["bitfinex","ETHUSD",1762999385789,0.00200001,3432.9,3432.8,3.40187387]
["bitfinex","ETHUSD",1762999386408,0.59469819,3432.9,3432.8,2.91407387]
["bitfinex","ETHUSD",1762999387409,0.74459819,3432.9,3432.8,2.91407387]
["bitfinex","ETHUSD",1762999387612,1.24459819,3432.9,3432.8,2.91407387]
["bitfinex","ETHUSD",1762999387788,0.54349819,3432.9,3432.8,2.91407387]
["bitfinex","ETHUSD",1762999387996,1.04249819,3432.9,3432.8,2.91407387]
["bitfinex","ETHUSD",1762999388212,1.54249819,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762999388436,1.69139819,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762999388799,1.74289819,3432.9,3432.8,2.91407387]
["bitfinex","ETHUSD",1762999389015,0.54349819,3432.9,3432.8,3.40187387]
["bitfinex","ETHUSD",1762999389391,0.499,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762999389588,0.499,3432.9,3432.8,2.91407387]
["bitfinex","ETHUSD",1762999389820,0.6479,3432.9,3432.8,2.91407387]
["bitfinex","ETHUSD",1762999390022,1.1479,3432.9,3432.8,2.91407387]
["bitfinex","ETHUSD",1762999390226,1.1479,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762999390392,1.1994,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762999390594,0.6479,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762999390829,1.1479,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762999390995,1.1994,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762999391625,1.1994,3432.9,3432.8,2.91407387]
["bitfinex","ETHUSD",1762999391626,1.1479,3432.9,3432.8,2.91407387]
["bitfinex","ETHUSD",1762999391834,1.1479,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762999392195,1.1479,3432.9,3432.8,2.91407387]
["bitfinex","ETHUSD",1762999392395,1.1479,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762999392738,1.1994,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762999393219,1.1994,3432.9,3432.8,2.91407387]
["bitfinex","ETHUSD",1762999393793,1.1994,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762999394365,4.11238901,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762999394852,22.22583701,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762999395131,20.29210101,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762999395333,17.38254901,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762999395499,14.04521401,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762999396296,14.82170981,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1762999396493,4.54706927,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1762999396695,0.1,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762999396934,0.599,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762999397117,15.63170012,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762999397294,10.45619812,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762999397499,8.84742112,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762999398119,5.933838,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762999398320,4.501953,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762999398631,0.6505,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762999399546,3.56408312,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762999399788,0.6505,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762999399932,2.91347944,3432.4,3432.1,0.001]
["bitfinex","ETHUSD",1762999399933,0.5,3432.4,3432.1,0.001]
["bitfinex","ETHUSD",1762999400130,0.0522,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762999400330,0.5522,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762999400558,1.046,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762999401331,1.58383546,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762999401891,7.22821058,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762999402041,19.10706538,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762999402239,19.57629838,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762999402976,5.01426026,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762999403159,2.71757626,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762999403552,18.49160738,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762999403758,19.49160738,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762999403995,17.21235538,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762999404585,13.34487438,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762999405084,15.34656938,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762999405601,14.21925638,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762999405899,7.67059038,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762999406058,7.66059038,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762999406258,5.63115938,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762999407256,7.02341773,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762999407454,1.31941773,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762999407660,1.26791773,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762999409387,0.76891773,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762999409695,0.82111773,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762999409896,1.31491773,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762999410564,3.79402773,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762999410770,8.57984073,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762999410995,8.47784073,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762999411398,4.62371173,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762999411806,3.53210173,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762999412001,0.76891773,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762999412211,0.76891773,3432.2,3432.1,0.4888]
["bitfinex","ETHUSD",1762999412891,0.26891773,3432.2,3432.1,4.09456801]
["bitfinex","ETHUSD",1762999413095,0.681,3432.4,3432.3,2.91349823]
["bitfinex","ETHUSD",1762999413302,0.681,3432.7,3432.1,0.001]
["bitfinex","ETHUSD",1762999413481,0.5,3432.3,3432.2,2.91358312]
["bitfinex","ETHUSD",1762999414009,0.5,3432.3,3432.2,3.39178312]
["bitfinex","ETHUSD",1762999414308,0.5,3432.3,3432.1,0.001]
["bitfinex","ETHUSD",1762999414471,1.1391,3432.7,3432.1,0.001]
["bitfinex","ETHUSD",1762999414809,0.5,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762999415175,0.7687756,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762999415370,0.5,3432.2,3432.1,2.91466771]
["bitfinex","ETHUSD",1762999415605,1.181,3432.3,3432.1,2.91466771]
["bitfinex","ETHUSD",1762999415813,0.5,3432.2,3432.1,2.91466771]
["bitfinex","ETHUSD",1762999415976,0.681,3432.3,3432.1,2.91466771]
["bitfinex","ETHUSD",1762999416307,1.181,3432.3,3432.2,3.39178312]
["bitfinex","ETHUSD",1762999416513,1.44986869,3432.3,3432.2,3.39178312]
["bitfinex","ETHUSD",1762999416670,0.002,3432.9,3432.2,0.9716]
["bitfinex","ETHUSD",1762999417007,0.5,3432.7,3432.6,3.39136879]
["bitfinex","ETHUSD",1762999417170,0.68,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1762999417365,1.21790448,3432.8,3432.6,2.91322586]
["bitfinex","ETHUSD",1762999417607,0.26895224,3432.7,3432.6,2.91322586]
["bitfinex","ETHUSD",1762999417774,0.76895224,3432.7,3432.6,2.91322586]
["bitfinex","ETHUSD",1762999418194,0.26895224,3432.7,3432.6,2.94596586]
["bitfinex","ETHUSD",1762999418559,0.76895224,3432.7,3432.6,2.94596586]
["bitfinex","ETHUSD",1762999418902,0.6289348,3432.7,3432.1,0.001]
["bitfinex","ETHUSD",1762999419117,0.1,3432.5,3432.1,0.001]
["bitfinex","ETHUSD",1762999419307,0.26895224,3432.4,3432.1,0.001]
["bitfinex","ETHUSD",1762999419524,0.5,3432.3,3432.2,2.91352409]
["bitfinex","ETHUSD",1762999419903,0.5,3432.3,3432.2,3.39172409]
["bitfinex","ETHUSD",1762999420329,0.1,3432.5,3432.2,3.39172409]
["bitfinex","ETHUSD",1762999420535,0.5,3432.5,3432.4,2.91341335]
["bitfinex","ETHUSD",1762999420739,0.5,3432.3,3432.2,0.4782]
["bitfinex","ETHUSD",1762999420899,0.36378685,3432.3,3432.1,0.001]
["bitfinex","ETHUSD",1762999421238,0.5,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762999421735,0.76914356,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1762999422103,0.76914356,3432.2,3432.1,2.91466801]
["bitfinex","ETHUSD",1762999423049,0.76914356,3432.2,3432.1,3.39286801]
["bitfinex","ETHUSD",1762999423210,0.26914356,3432.2,3432.1,3.88626801]
["bitfinex","ETHUSD",1762999423538,0.5,3432.5,3432.4,2.91341335]
["bitfinex","ETHUSD",1762999423742,1.03871368,3432.5,3432.4,2.91341335]
["bitfinex","ETHUSD",1762999423938,1.03871368,3432.5,3432.4,3.39161335]
["bitfinex","ETHUSD",1762999424442,1.01661368,3432.5,3432.2,2.91349846]
["bitfinex","ETHUSD",1762999424618,0.5,3432.3,3432.1,0.001]
["bitfinex","ETHUSD",1762999424817,0.5,3432.3,3432.2,2.91358312]
["bitfinex","ETHUSD",1762999425018,0.76941811,3432.3,3432.2,3.39178312]
["bitfinex","ETHUSD",1762999425214,0.26941811,3432.3,3432.2,3.88518312]
["bitfinex","ETHUSD",1762999426513,0.782,3432.7,3432.5,2.91332847]
["bitfinex","ETHUSD",1762999426715,0.782,3432.7,3432.6,3.3914436]
["bitfinex","ETHUSD",1762999427059,1.32080598,3432.7,3432.6,0.4782]
["bitfinex","ETHUSD",1762999427208,0.5,3432.4,3432.3,2.91344055]
["bitfinex","ETHUSD",1762999427414,0.26940299,3432.4,3432.3,2.91344055]
["bitfinex","ETHUSD",1762999427718,0.26940299,3432.4,3432.3,3.39164055]
["bitfinex","ETHUSD",1762999428043,0.26940299,3432.4,3432.3,3.88504055]
["bitfinex","ETHUSD",1762999428240,0.26940299,3432.4,3432.3,0.4782]
["bitfinex","ETHUSD",1762999428446,0.36460299,3432.4,3432.1,2.91465484]
["bitfinex","ETHUSD",1762999428622,0.76940299,3432.3,3432.1,2.91465484]
["bitfinex","ETHUSD",1762999428823,0.5,3432.3,3432.2,2.91358312]
["bitfinex","ETHUSD",1762999429024,0.26939104,3432.3,3432.2,3.39178312]
["bitfinex","ETHUSD",1762999429439,0.682,3432.7,3432.6,2.9132436]
["bitfinex","ETHUSD",1762999429633,1.22078064,3432.7,3432.6,3.3914436]
["bitfinex","ETHUSD",1762999430315,0.54078064,3432.7,3432.6,3.3914436]
["bitfinex","ETHUSD",1762999430648,0.27139032,3432.7,3432.6,3.8848436]
["bitfinex","ETHUSD",1762999430848,0.002,3432.7,3432.6,3.8848436]
["bitfinex","ETHUSD",1762999431049,0.002,3432.7,3432.6,4.2903476]
["bitfinex","ETHUSD",1762999431248,0.002,3432.7,3432.6,3.8848436]
["bitfinex","ETHUSD",1762999432436,0.002,3432.7,3432.6,4.2903476]
["bitfinex","ETHUSD",1762999432842,0.002,3432.7,3432.6,5.4240884]
["bitfinex","ETHUSD",1762999433737,0.002,3433.3,3432.6,5.4240884]
["bitfinex","ETHUSD",1762999433738,1e-08,3433.1,3433.0,4.93034896]
["bitfinex","ETHUSD",1762999434226,1e-08,3433.1,3433.0,5.42374896]
["bitfinex","ETHUSD",1762999437222,1e-08,3433.1,3433.0,5.01824496]
["bitfinex","ETHUSD",1762999437427,1e-08,3433.1,3433.0,0.4782]
["bitfinex","ETHUSD",1762999437627,0.59100001,3433.1,3432.4,1.1337408]
["bitfinex","ETHUSD",1762999437849,0.5,3433.0,3432.4,0.4934]
["bitfinex","ETHUSD",1762999438060,0.5,3432.8,3432.4,3.40673631]
["bitfinex","ETHUSD",1762999438245,0.5,3432.8,3432.1,0.11767607]
["bitfinex","ETHUSD",1762999438246,0.1487,3433.0,3432.1,0.001]
["bitfinex","ETHUSD",1762999438449,0.0946,3432.5,3432.2,2.91353115]
["bitfinex","ETHUSD",1762999438634,0.5,3432.4,3432.2,2.91353115]
["bitfinex","ETHUSD",1762999438957,0.5,3432.4,3432.1,0.001]
["bitfinex","ETHUSD",1762999438958,0.4549,3432.3,3432.1,0.001]
["bitfinex","ETHUSD",1762999439125,0.4549,3432.3,3432.2,2.91358312]
["bitfinex","ETHUSD",1762999439326,0.5,3432.4,3432.3,2.91349823]
["bitfinex","ETHUSD",1762999439629,0.0983,3432.8,3432.4,2.91341335]
["bitfinex","ETHUSD",1762999439630,0.5,3432.5,3432.4,2.91341335]
["bitfinex","ETHUSD",1762999440160,0.9514,3432.5,3432.4,2.91341335]
["bitfinex","ETHUSD",1762999440860,0.1487,3433.0,3432.8,2.91304202]
["bitfinex","ETHUSD",1762999441027,0.3642454,3432.9,3432.7,2.91310761]
["bitfinex","ETHUSD",1762999441226,0.2691454,3432.8,3432.6,2.91316623]
["bitfinex","ETHUSD",1762999441431,0.1,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762999441658,0.3693032,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762999442064,0.2693032,3432.9,3432.8,3.88467387]
["bitfinex","ETHUSD",1762999442251,1e-08,3433.1,3433.0,2.91290416]
["bitfinex","ETHUSD",1762999442455,1e-08,3433.1,3433.0,3.38340416]
["bitfinex","ETHUSD",1762999442831,1e-08,3433.1,3433.0,3.85400416]
["bitfinex","ETHUSD",1762999445977,0.5,3433.0,3432.8,0.11666824]
["bitfinex","ETHUSD",1762999446183,0.5,3433.0,3432.2,0.001]
["bitfinex","ETHUSD",1762999446184,0.1,3432.7,3432.2,0.001]
["bitfinex","ETHUSD",1762999446337,0.0509,3432.5,3432.2,3.18591017]
["bitfinex","ETHUSD",1762999446538,0.5509,3432.5,3432.2,0.001]
["bitfinex","ETHUSD",1762999446737,0.5,3432.5,3432.4,2.91341335]
["bitfinex","ETHUSD",1762999446965,0.5,3432.5,3432.3,2.91342264]
["bitfinex","ETHUSD",1762999447166,3.06169261,3432.9,3432.3,2.91342264]
["bitfinex","ETHUSD",1762999447373,0.5,3432.3,3432.2,2.91458312]
["bitfinex","ETHUSD",1762999447639,0.53899332,3432.8,3432.3,2.91343787]
["bitfinex","ETHUSD",1762999447640,0.4937,3432.8,3432.3,2.91343787]
["bitfinex","ETHUSD",1762999447878,0.5,3432.4,3432.3,2.91343787]
["bitfinex","ETHUSD",1762999448189,0.4937,3432.8,3432.5,2.91332083]
["bitfinex","ETHUSD",1762999448343,0.76909208,3432.7,3432.6,2.9132436]
["bitfinex","ETHUSD",1762999448693,0.76909208,3432.7,3432.6,3.3712436]
["bitfinex","ETHUSD",1762999448694,0.26909208,3432.7,3432.6,3.3712436]
["bitfinex","ETHUSD",1762999448894,1e-08,3433.1,3432.6,0.9286]
["bitfinex","ETHUSD",1762999449043,0.50000001,3433.1,3433.0,2.91290416]
["bitfinex","ETHUSD",1762999449239,0.76910687,3433.1,3433.0,2.91290416]
["bitfinex","ETHUSD",1762999449476,0.82480687,3433.1,3433.0,2.91290416]
["bitfinex","ETHUSD",1762999451178,0.26910687,3433.1,3433.0,2.91290416]
["bitfinex","ETHUSD",1762999451413,0.55570001,3433.1,3432.2,0.406504]
["bitfinex","ETHUSD",1762999451543,0.26916388,3433.0,3432.8,2.91299181]
["bitfinex","ETHUSD",1762999451739,0.5,3432.7,3432.2,0.877104]
["bitfinex","ETHUSD",1762999451940,0.1536,3432.9,3432.6,2.91321493]
["bitfinex","ETHUSD",1762999452159,0.6487,3432.9,3432.4,2.91340536]
["bitfinex","ETHUSD",1762999452377,0.5,3432.7,3432.5,2.91329923]
["bitfinex","ETHUSD",1762999452591,0.5,3432.7,3432.6,2.9132436]
["bitfinex","ETHUSD",1762999452788,0.1,3433.0,3432.8,0.458]
["bitfinex","ETHUSD",1762999452950,0.26919946,3432.9,3432.7,2.91315873]
["bitfinex","ETHUSD",1762999453258,0.5,3432.8,3432.4,0.5]
["bitfinex","ETHUSD",1762999453458,0.1487,3432.9,3432.5,2.9132524]
["bitfinex","ETHUSD",1762999453676,0.5,3432.6,3432.4,2.91337978]
["bitfinex","ETHUSD",1762999453874,0.5,3432.6,3432.3,0.9706]
["bitfinex","ETHUSD",1762999453875,0.5,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1762999454078,0.1487,3432.9,3432.3,3.88408719]
["bitfinex","ETHUSD",1762999454079,0.1487,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762999454394,0.769266,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1762999454552,0.7692678,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1762999455659,0.8249678,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1762999455947,0.8249678,3433.0,3432.8,2.91304404]
["bitfinex","ETHUSD",1762999456270,0.9179678,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762999456583,0.9780678,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1762999456998,0.9780678,3432.9,3432.7,2.91308954]
["bitfinex","ETHUSD",1762999457157,0.5,3432.6,3432.5,2.91326976]
["bitfinex","ETHUSD",1762999457501,1e-08,3433.1,3433.0,2.91290416]
["bitfinex","ETHUSD",1762999457681,0.76940206,3433.1,3433.0,2.91290416]
["bitfinex","ETHUSD",1762999457987,0.26940206,3433.1,3433.0,2.91290416]
["bitfinex","ETHUSD",1762999459388,0.26940206,3433.1,3433.0,3.37090416]
["bitfinex","ETHUSD",1762999460881,1e-08,3433.1,3433.0,3.84150416]
["bitfinex","ETHUSD",1762999461054,1e-08,3433.1,3433.0,5.38074896]
["bitfinex","ETHUSD",1762999461584,1e-08,3433.1,3433.0,5.49740223]
["bitfinex","ETHUSD",1762999464202,1e-08,3433.4,3433.3,3.97185363]
["bitfinex","ETHUSD",1762999464506,1e-08,3433.4,3433.3,4.44245363]
["bitfinex","ETHUSD",1762999465587,1e-08,3433.4,3433.3,4.03694963]
["bitfinex","ETHUSD",1762999466607,1e-08,3433.4,3433.3,3.37064963]
["bitfinex","ETHUSD",1762999467203,1e-08,3433.4,3433.3,3.84124963]
["bitfinex","ETHUSD",1762999467581,1e-08,3433.4,3433.3,4.50439043]
["bitfinex","ETHUSD",1762999469025,1e-08,3433.4,3433.3,4.97499043]
["bitfinex","ETHUSD",1762999469603,1e-08,3433.4,3433.3,3.84124963]
["bitfinex","ETHUSD",1762999470023,1e-08,3433.4,3433.3,8.71984079]
["bitfinex","ETHUSD",1762999470790,0.1,3434.7,3434.6,2.91154719]
["bitfinex","ETHUSD",1762999471015,1.04040176,3434.7,3434.6,2.91154719]
["bitfinex","ETHUSD",1762999471221,0.27020088,3434.7,3434.6,2.91154719]
["bitfinex","ETHUSD",1762999471620,0.82590088,3434.7,3434.6,2.91154719]
["bitfinex","ETHUSD",1762999472432,0.27020088,3434.7,3434.6,2.91154719]
["bitfinex","ETHUSD",1762999472594,0.27020088,3434.7,3434.6,3.36954719]
["bitfinex","ETHUSD",1762999472794,0.01,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762999472995,0.01,3434.9,3434.8,3.82287766]
["bitfinex","ETHUSD",1762999474311,0.01,3434.9,3434.8,3.36927766]
["bitfinex","ETHUSD",1762999475035,0.2543,3434.9,3434.4,2.91168109]
["bitfinex","ETHUSD",1762999475220,0.5,3434.6,3434.4,2.91168109]
["bitfinex","ETHUSD",1762999476112,0.5,3434.6,3434.1,1.28013829]
["bitfinex","ETHUSD",1762999476113,0.093,3434.5,3434.1,2.91197111]
["bitfinex","ETHUSD",1762999476431,0.5,3434.4,3433.9,1.07037764]
["bitfinex","ETHUSD",1762999476613,0.1613,3434.9,3434.3,0.4579]
["bitfinex","ETHUSD",1762999476808,0.5,3434.7,3434.5,2.91157562]
["bitfinex","ETHUSD",1762999477633,0.5,3434.7,3434.5,2.91161748]
["bitfinex","ETHUSD",1762999477844,0.5,3434.5,3434.2,2.91184602]
["bitfinex","ETHUSD",1762999478135,3.07465286,3434.9,3434.2,2.91184602]
["bitfinex","ETHUSD",1762999478136,0.593,3434.3,3434.2,2.91187175]
["bitfinex","ETHUSD",1762999478506,0.5,3434.1,3433.9,2.91206652]
["bitfinex","ETHUSD",1762999478728,0.0921,3434.0,3433.9,2.91206652]
["bitfinex","ETHUSD",1762999478952,0.6193,3434.9,3434.3,2.91173169]
["bitfinex","ETHUSD",1762999479254,0.093,3433.8,3433.6,2.91236867]
["bitfinex","ETHUSD",1762999479441,0.093,3433.8,3433.3,0.4536]
["bitfinex","ETHUSD",1762999479753,0.1,3434.0,3433.9,2.91208804]
["bitfinex","ETHUSD",1762999480058,0.5,3434.0,3433.9,2.91208804]
["bitfinex","ETHUSD",1762999480357,0.5,3434.3,3434.2,2.91188631]
["bitfinex","ETHUSD",1762999480852,0.593,3434.3,3433.9,0.4536]
["bitfinex","ETHUSD",1762999481056,0.5,3434.1,3433.6,0.4536]
["bitfinex","ETHUSD",1762999481259,0.093,3434.3,3433.4,1.1337408]
["bitfinex","ETHUSD",1762999481260,0.0045,3434.0,3433.4,1.1337408]
["bitfinex","ETHUSD",1762999481439,0.1045,3434.0,3433.4,1.1337408]
["bitfinex","ETHUSD",1762999481640,0.1045,3434.0,3433.9,2.91214071]
["bitfinex","ETHUSD",1762999482452,0.0045,3434.0,3433.9,2.91214071]
["bitfinex","ETHUSD",1762999482961,0.5,3434.4,3434.2,2.91181163]
["bitfinex","ETHUSD",1762999483133,0.26951912,3434.3,3434.2,2.91188631]
["bitfinex","ETHUSD",1762999483318,0.5,3434.5,3434.3,2.91177469]
["bitfinex","ETHUSD",1762999483523,0.5,3434.5,3434.2,3.36975068]
["bitfinex","ETHUSD",1762999483943,0.5,3434.5,3434.3,2.91178281]
["bitfinex","ETHUSD",1762999484144,0.5,3434.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1762999484354,0.76972299,3434.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1762999484656,0.76972299,3434.5,3434.1,0.1957]
["bitfinex","ETHUSD",1762999484857,0.5,3434.8,3434.5,2.91163196]
["bitfinex","ETHUSD",1762999485022,0.6633,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762999485219,0.6633,3434.9,3434.8,3.36927766]
["bitfinex","ETHUSD",1762999485220,0.28176353,3434.9,3434.8,3.36927766]
["bitfinex","ETHUSD",1762999485663,0.012,3434.9,3434.8,3.36927766]
["bitfinex","ETHUSD",1762999485828,0.012,3434.9,3434.8,3.82287766]
["bitfinex","ETHUSD",1762999488072,0.012,3434.9,3434.8,0.4579]
["bitfinex","ETHUSD",1762999488271,0.5,3434.6,3433.8,0.6493]
["bitfinex","ETHUSD",1762999488471,0.0921,3433.9,3433.5,3.33934636]
["bitfinex","ETHUSD",1762999488658,0.0921,3433.9,3433.7,0.11663558]
["bitfinex","ETHUSD",1762999488836,0.5921,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762999489234,0.0921,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762999489541,0.5921,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762999490069,0.0921,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762999490366,0.5921,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762999490867,0.0921,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762999491244,0.5,3434.1,3433.6,2.91237089]
["bitfinex","ETHUSD",1762999491447,0.5,3434.1,3434.0,2.91205591]
["bitfinex","ETHUSD",1762999491757,0.27031633,3434.1,3434.0,2.91205591]
["bitfinex","ETHUSD",1762999491933,0.86601633,3434.1,3433.7,2.91227807]
["bitfinex","ETHUSD",1762999492138,0.5,3433.9,3433.7,2.91227807]
["bitfinex","ETHUSD",1762999492473,0.0957,3434.1,3433.8,2.91222552]
["bitfinex","ETHUSD",1762999492474,0.5957,3434.1,3433.8,2.91222552]
["bitfinex","ETHUSD",1762999492650,0.5957,3434.1,3434.0,2.91205591]
["bitfinex","ETHUSD",1762999492651,0.5,3434.1,3434.0,2.91205591]
["bitfinex","ETHUSD",1762999492850,0.77026222,3434.1,3434.0,2.91205591]
["bitfinex","ETHUSD",1762999493049,0.86596222,3434.1,3434.0,2.91205591]
["bitfinex","ETHUSD",1762999494006,0.36596222,3434.1,3434.0,2.91205591]
["bitfinex","ETHUSD",1762999494295,0.5,3433.9,3433.8,2.91220971]
["bitfinex","ETHUSD",1762999494486,0.5,3434.0,3433.9,2.91210058]
["bitfinex","ETHUSD",1762999494685,0.77029325,3434.0,3433.9,2.91210058]
["bitfinex","ETHUSD",1762999494883,0.77029325,3434.0,3433.9,3.37000058]
["bitfinex","ETHUSD",1762999495057,0.6193,3434.9,3433.9,3.37000058]
["bitfinex","ETHUSD",1762999495058,0.5,3434.7,3434.4,2.91163878]
["bitfinex","ETHUSD",1762999495259,0.54074242,3434.6,3434.4,2.91163878]
["bitfinex","ETHUSD",1762999495498,0.5,3434.7,3434.5,2.91163196]
["bitfinex","ETHUSD",1762999495696,0.5408507,3434.6,3434.5,2.91163196]
["bitfinex","ETHUSD",1762999495896,1.1338507,3434.6,3434.5,2.91163196]
["bitfinex","ETHUSD",1762999496576,0.5408507,3434.6,3434.5,3.36953196]
["bitfinex","ETHUSD",1762999496773,0.27042433,3434.6,3434.5,3.36953196]
["bitfinex","ETHUSD",1762999497199,0.27042433,3434.6,3433.8,1.1337408]
["bitfinex","ETHUSD",1762999497200,0.86342433,3434.6,3433.8,1.1337408]
["bitfinex","ETHUSD",1762999497500,0.5,3434.4,3434.2,2.91184808]
["bitfinex","ETHUSD",1762999497696,0.27042433,3434.3,3434.1,2.91194713]
["bitfinex","ETHUSD",1762999497889,0.77042433,3434.2,3434.1,2.91194713]
["bitfinex","ETHUSD",1762999498200,0.27042433,3434.2,3434.1,2.91194713]
["bitfinex","ETHUSD",1762999498697,0.27042433,3434.2,3434.1,3.82344713]
["bitfinex","ETHUSD",1762999498864,0.456,3434.8,3434.1,0.4579]
["bitfinex","ETHUSD",1762999499060,0.456,3434.8,3434.3,2.91178425]
["bitfinex","ETHUSD",1762999499061,0.1,3434.6,3434.3,2.91178425]
["bitfinex","ETHUSD",1762999499289,1.04143424,3434.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1762999499484,0.54143424,3434.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1762999499690,0.36369204,3434.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1762999500074,0.36369204,3434.5,3434.3,2.91177363]
["bitfinex","ETHUSD",1762999500075,0.86369204,3434.5,3434.3,2.91177363]
["bitfinex","ETHUSD",1762999500270,0.5,3434.3,3434.2,2.91183438]
["bitfinex","ETHUSD",1762999500476,0.27069204,3434.3,3434.2,2.91183438]
["bitfinex","ETHUSD",1762999500672,0.86369204,3434.3,3434.2,2.91183438]
["bitfinex","ETHUSD",1762999500877,0.012,3434.9,3434.3,2.91180153]
["bitfinex","ETHUSD",1762999501083,0.012,3434.9,3434.8,0.4579]
["bitfinex","ETHUSD",1762999501405,0.012,3434.9,3434.8,3.36927766]
["bitfinex","ETHUSD",1762999501765,0.012,3434.9,3434.8,3.82287766]
["bitfinex","ETHUSD",1762999503004,0.01,3435.9,3435.2,3.31654265]
["bitfinex","ETHUSD",1762999503204,0.27108551,3435.8,3435.2,4.00454265]
["bitfinex","ETHUSD",1762999503403,0.01,3435.9,3435.2,4.48254265]
["bitfinex","ETHUSD",1762999503602,0.28098598,3435.9,3435.2,4.48254265]
["bitfinex","ETHUSD",1762999503767,0.27098598,3435.8,3435.2,4.48254265]
["bitfinex","ETHUSD",1762999503971,0.01,3435.9,3435.2,4.48254265]
["bitfinex","ETHUSD",1762999504307,0.27079202,3435.8,3435.2,4.48254265]
["bitfinex","ETHUSD",1762999504510,0.01,3435.9,3435.2,4.48254265]
["bitfinex","ETHUSD",1762999504672,0.1487,3435.7,3435.0,0.405504]
["bitfinex","ETHUSD",1762999505002,0.5,3435.4,3435.2,2.91103865]
["bitfinex","ETHUSD",1762999505167,0.1487,3435.7,3435.2,3.40093865]
["bitfinex","ETHUSD",1762999505904,0.1487,3435.7,3435.2,3.87893865]
["bitfinex","ETHUSD",1762999506108,0.01,3435.9,3435.2,4.28444265]
["bitfinex","ETHUSD",1762999506405,0.01,3435.9,3435.2,8.75752981]
["bitfinex","ETHUSD",1762999507385,0.01,3435.9,3435.2,9.02807768]
["bitfinex","ETHUSD",1762999507973,0.1487,3435.8,3435.2,5.21073132]
["bitfinex","ETHUSD",1762999508173,0.1587,3435.9,3435.2,5.41818345]
["bitfinex","ETHUSD",1762999508374,0.01,3435.9,3435.2,5.41818345]
["bitfinex","ETHUSD",1762999508706,0.01,3435.9,3435.2,8.75752981]
["bitfinex","ETHUSD",1762999510007,0.1587,3435.9,3435.2,4.45028345]
["bitfinex","ETHUSD",1762999510206,0.1587,3435.9,3435.2,5.41818345]
["bitfinex","ETHUSD",1762999510406,0.01,3435.9,3435.2,5.41818345]
["bitfinex","ETHUSD",1762999510595,0.1587,3435.9,3435.2,4.94018345]
["bitfinex","ETHUSD",1762999510799,0.6191,3435.9,3435.2,1.6236408]
["bitfinex","ETHUSD",1762999511109,0.6191,3435.9,3435.2,4.04477945]
["bitfinex","ETHUSD",1762999511325,0.0907,3435.3,3434.8,0.478]
["bitfinex","ETHUSD",1762999511897,0.5907,3435.3,3434.6,1.1337408]
["bitfinex","ETHUSD",1762999512113,0.0907,3435.3,3434.8,4.04511523]
["bitfinex","ETHUSD",1762999512276,0.0907,3435.3,3434.5,0.478]
["bitfinex","ETHUSD",1762999512277,0.5474,3435.3,3434.7,2.91143905]
["bitfinex","ETHUSD",1762999512620,0.5474,3435.3,3434.1,3.36865541]
["bitfinex","ETHUSD",1762999512621,0.0046,3434.6,3434.1,3.36865541]
["bitfinex","ETHUSD",1762999512797,0.0046,3434.6,3433.9,0.478]
["bitfinex","ETHUSD",1762999512798,0.6559,3434.6,3433.9,0.478]
["bitfinex","ETHUSD",1762999513003,0.6559,3434.6,3434.3,2.91178875]
["bitfinex","ETHUSD",1762999513197,0.6559,3434.6,3434.4,2.91170933]
["bitfinex","ETHUSD",1762999513508,0.5,3434.9,3434.5,0.4899]
["bitfinex","ETHUSD",1762999513813,0.002,3435.3,3434.8,2.91129775]
["bitfinex","ETHUSD",1762999514012,0.77296299,3435.3,3434.6,0.001]
["bitfinex","ETHUSD",1762999514320,0.77296299,3435.3,3434.8,2.91137766]
["bitfinex","ETHUSD",1762999514321,0.1,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762999514535,0.002,3435.3,3435.2,2.91103865]
["bitfinex","ETHUSD",1762999514819,0.502,3435.3,3435.2,2.91103865]
["bitfinex","ETHUSD",1762999515018,0.502,3435.3,3435.0,2.91119884]
["bitfinex","ETHUSD",1762999515019,0.5,3435.1,3435.0,2.91118345]
["bitfinex","ETHUSD",1762999515227,0.5046,3435.1,3434.6,2.9124681]
["bitfinex","ETHUSD",1762999515374,0.5879,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762999515776,0.0879,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762999516432,0.5879,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762999516629,0.0879,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762999516980,0.5879,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762999517184,0.7392,3434.9,3434.6,0.001]
["bitfinex","ETHUSD",1762999517499,0.5046,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762999517693,0.77563714,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762999517923,1.23603714,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762999518221,17.59959256,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762999518411,14.99270237,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762999518718,5.39954195,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762999519295,10.25454737,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762999519503,2.91171674,3434.4,3434.3,0.001]
["bitfinex","ETHUSD",1762999519844,2.91171674,3434.4,3434.0,0.001]
["bitfinex","ETHUSD",1762999519845,3.41197111,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1762999519984,9.14604906,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1762999520189,4.09131795,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1762999520389,6.56291006,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1762999521311,5.97053503,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1762999521697,15.95790003,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1762999521912,15.15964703,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1762999522107,10.95547203,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1762999522427,2.64152975,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1762999522807,0.54198895,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1762999523016,0.1513,3434.9,3434.3,2.91176826]
["bitfinex","ETHUSD",1762999523017,0.5,3434.4,3434.3,2.91176826]
["bitfinex","ETHUSD",1762999523321,0.77071061,3434.4,3434.3,2.91176826]
["bitfinex","ETHUSD",1762999523523,0.27071061,3434.4,3434.3,2.91176826]
["bitfinex","ETHUSD",1762999523740,0.31,3434.7,3434.6,2.91154719]
["bitfinex","ETHUSD",1762999523952,0.81,3434.7,3434.6,2.91154719]
["bitfinex","ETHUSD",1762999524547,1.08122927,3434.7,3434.6,2.91154719]
["bitfinex","ETHUSD",1762999524851,0.58122927,3434.7,3434.6,2.91154719]
["bitfinex","ETHUSD",1762999525216,0.31,3434.7,3434.6,2.91154719]
["bitfinex","ETHUSD",1762999525520,0.8599035,3434.7,3434.6,2.91154719]
["bitfinex","ETHUSD",1762999526274,0.682,3435.2,3434.6,3.40144478]
["bitfinex","ETHUSD",1762999526561,0.27120142,3435.1,3435.0,2.91120815]
["bitfinex","ETHUSD",1762999526716,0.5,3435.0,3434.2,3.31732879]
["bitfinex","ETHUSD",1762999526913,0.502,3435.3,3434.8,2.91137766]
["bitfinex","ETHUSD",1762999527216,0.27119619,3435.2,3435.1,2.9111234]
["bitfinex","ETHUSD",1762999527482,0.5,3435.2,3435.1,2.9111234]
["bitfinex","ETHUSD",1762999527608,0.35989619,3435.2,3434.3,0.478]
["bitfinex","ETHUSD",1762999527814,0.27119619,3435.1,3434.3,0.478]
["bitfinex","ETHUSD",1762999528035,0.5,3435.0,3434.3,0.478]
["bitfinex","ETHUSD",1762999528246,3.37143967,3435.2,3434.3,0.478]
["bitfinex","ETHUSD",1762999528560,0.1,3434.9,3434.8,2.91129404]
["bitfinex","ETHUSD",1762999529555,0.5,3435.0,3434.9,2.91123764]
["bitfinex","ETHUSD",1762999529742,0.77129933,3435.0,3434.9,2.91123764]
["bitfinex","ETHUSD",1762999531970,0.85999933,3435.0,3434.6,2.91147552]
["bitfinex","ETHUSD",1762999532155,0.5,3434.9,3434.8,2.91132722]
["bitfinex","ETHUSD",1762999532356,0.5887,3435.0,3434.9,2.9112929]
["bitfinex","ETHUSD",1762999532671,0.5,3435.0,3434.9,2.9112929]
["bitfinex","ETHUSD",1762999533056,0.002,3435.3,3435.2,2.91103865]
["bitfinex","ETHUSD",1762999533255,0.102,3435.3,3435.2,2.91103865]
["bitfinex","ETHUSD",1762999533434,0.46570953,3435.3,3435.2,2.91103865]
["bitfinex","ETHUSD",1762999534030,0.46570953,3435.3,3435.2,3.89343865]
["bitfinex","ETHUSD",1762999534031,0.002,3435.3,3435.2,3.89343865]
["bitfinex","ETHUSD",1762999537772,0.002,3435.3,3435.2,5.02717945]
["bitfinex","ETHUSD",1762999538949,0.002,3435.3,3435.2,5.43268345]
["bitfinex","ETHUSD",1762999540046,0.002,3435.3,3435.2,4.04477945]
["bitfinex","ETHUSD",1762999540277,0.0702,3435.3,3434.1,3.11004509]
["bitfinex","ETHUSD",1762999540477,0.5,3435.1,3434.6,2.91154719]
["bitfinex","ETHUSD",1762999540782,0.5,3434.8,3434.3,2.91180153]
["bitfinex","ETHUSD",1762999540982,0.5,3434.7,3434.2,0.4976]
["bitfinex","ETHUSD",1762999541143,0.4811,3435.2,3434.8,2.91130423]
["bitfinex","ETHUSD",1762999541343,0.002,3435.3,3434.2,0.4976]
["bitfinex","ETHUSD",1762999541344,0.27155038,3435.1,3434.3,0.4976]
["bitfinex","ETHUSD",1762999541545,0.5,3434.8,3434.3,0.4976]
["bitfinex","ETHUSD",1762999541773,0.002,3435.3,3434.7,4.45070722]
["bitfinex","ETHUSD",1762999542079,0.002,3435.3,3434.8,0.4976]
["bitfinex","ETHUSD",1762999542281,0.27358689,3435.3,3434.8,0.4976]
["bitfinex","ETHUSD",1762999542448,0.002,3435.3,3435.2,2.91103865]
["bitfinex","ETHUSD",1762999542847,0.002,3435.3,3435.2,3.89343865]
["bitfinex","ETHUSD",1762999543044,0.002,3435.3,3435.2,3.39583865]
["bitfinex","ETHUSD",1762999543670,0.002,3435.3,3435.2,3.89343865]
["bitfinex","ETHUSD",1762999548394,0.002,3435.3,3435.2,4.29894265]
["bitfinex","ETHUSD",1762999549662,0.002,3435.3,3435.2,3.89343865]
["bitfinex","ETHUSD",1762999549859,0.002,3435.3,3435.2,2.91103865]
["bitfinex","ETHUSD",1762999549860,0.0702,3435.3,3435.2,2.91103865]
["bitfinex","ETHUSD",1762999550090,0.002,3435.3,3435.2,2.91103865]
["bitfinex","ETHUSD",1762999550295,0.002,3435.3,3435.2,3.39583865]
["bitfinex","ETHUSD",1762999551095,0.002,3435.3,3435.2,3.89343865]
["bitfinex","ETHUSD",1762999551695,0.002,3435.3,3435.2,3.39583865]
["bitfinex","ETHUSD",1762999552469,0.502,3435.3,3435.2,2.91103865]
["bitfinex","ETHUSD",1762999552788,0.002,3435.3,3435.2,2.91103865]
["bitfinex","ETHUSD",1762999553383,0.7741606,3435.3,3435.2,2.91103865]
["bitfinex","ETHUSD",1762999553703,0.3423606,3435.3,3434.3,0.001]
["bitfinex","ETHUSD",1762999553922,0.0048,3435.1,3434.4,0.405504]
["bitfinex","ETHUSD",1762999554126,0.5,3434.9,3434.8,2.91131578]
["bitfinex","ETHUSD",1762999554286,0.77225516,3434.9,3434.8,2.91131578]
["bitfinex","ETHUSD",1762999554630,0.77225516,3434.9,3434.7,2.91143546]
["bitfinex","ETHUSD",1762999554929,0.27226017,3434.8,3434.5,0.405504]
["bitfinex","ETHUSD",1762999555234,0.27226596,3434.7,3434.4,2.91169261]
["bitfinex","ETHUSD",1762999555394,0.5,3434.7,3434.4,2.91166319]
["bitfinex","ETHUSD",1762999555712,0.27232642,3434.6,3434.5,2.91162335]
["bitfinex","ETHUSD",1762999555918,0.1513,3434.9,3434.5,2.91162335]
["bitfinex","ETHUSD",1762999555919,0.1513,3434.9,3434.7,2.9113806]
["bitfinex","ETHUSD",1762999556213,0.77231852,3434.8,3434.7,2.9113806]
["bitfinex","ETHUSD",1762999558022,0.27231852,3434.8,3434.7,3.3961806]
["bitfinex","ETHUSD",1762999558231,0.77231852,3434.8,3434.7,3.3961806]
["bitfinex","ETHUSD",1762999559182,0.27231852,3434.8,3434.7,3.3961806]
["bitfinex","ETHUSD",1762999559378,0.77231852,3434.8,3434.7,2.9113806]
["bitfinex","ETHUSD",1762999559704,0.34051852,3434.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1762999559915,1.11294446,3434.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1762999560212,1.11294446,3434.8,3434.6,2.91151117]
["bitfinex","ETHUSD",1762999560431,0.77231852,3434.7,3434.6,2.91151117]
["bitfinex","ETHUSD",1762999560582,0.54957758,3434.7,3434.3,0.001]
["bitfinex","ETHUSD",1762999560792,0.27231852,3434.6,3434.5,2.91163196]
["bitfinex","ETHUSD",1762999561275,0.27231852,3434.6,3434.5,3.39643196]
["bitfinex","ETHUSD",1762999563221,0.34051852,3434.6,3434.3,0.001]
["bitfinex","ETHUSD",1762999563517,0.5275,3434.4,3434.3,2.91280153]
["bitfinex","ETHUSD",1762999563681,0.79981852,3434.4,3434.3,2.91280153]
["bitfinex","ETHUSD",1762999563889,0.454,3435.7,3435.2,2.91103865]
["bitfinex","ETHUSD",1762999564135,0.64185276,3435.3,3434.7,0.4827]
["bitfinex","ETHUSD",1762999564304,0.54485276,3435.2,3435.1,2.9111234]
["bitfinex","ETHUSD",1762999564839,1.13985276,3435.2,3435.1,2.9111234]
["bitfinex","ETHUSD",1762999565924,0.5,3435.1,3434.7,0.4827]
["bitfinex","ETHUSD",1762999566122,0.095,3435.2,3435.0,2.91120815]
["bitfinex","ETHUSD",1762999566324,0.002,3435.3,3435.1,2.91109084]
["bitfinex","ETHUSD",1762999566525,0.77238161,3435.2,3435.1,2.91109084]
["bitfinex","ETHUSD",1762999566990,0.27238161,3435.2,3435.1,2.91109084]
["bitfinex","ETHUSD",1762999567191,0.27238161,3435.2,3435.1,3.41019084]
["bitfinex","ETHUSD",1762999567392,0.77238161,3435.2,3435.1,3.41019084]
["bitfinex","ETHUSD",1762999567625,0.27238161,3435.2,3435.1,3.41019084]
["bitfinex","ETHUSD",1762999567792,0.27238161,3435.2,3435.1,3.89289084]
["bitfinex","ETHUSD",1762999568122,0.27238161,3435.2,3435.1,4.07319084]
["bitfinex","ETHUSD",1762999568491,0.27238161,3435.2,3435.1,4.47869484]
["bitfinex","ETHUSD",1762999568693,0.002,3435.3,3435.2,3.31654265]
["bitfinex","ETHUSD",1762999568911,0.27438563,3435.3,3435.2,4.29834265]
["bitfinex","ETHUSD",1762999569243,0.002,3435.3,3435.2,4.29834265]
["bitfinex","ETHUSD",1762999576117,0.002,3435.3,3435.2,0.4991]
["bitfinex","ETHUSD",1762999576333,0.5,3435.2,3434.9,2.91127588]
["bitfinex","ETHUSD",1762999576556,1.04475189,3435.1,3434.8,2.91135921]
["bitfinex","ETHUSD",1762999576752,0.27237652,3435.0,3434.8,2.91135921]
["bitfinex","ETHUSD",1762999576944,0.5,3435.1,3434.8,2.91135921]
["bitfinex","ETHUSD",1762999577140,0.27241292,3435.0,3434.8,2.91135921]
["bitfinex","ETHUSD",1762999577341,0.5,3435.1,3434.7,0.405504]
["bitfinex","ETHUSD",1762999577342,0.27242762,3434.9,3434.7,0.405504]
["bitfinex","ETHUSD",1762999577554,0.5,3435.1,3434.7,0.405504]
["bitfinex","ETHUSD",1762999577737,0.27243495,3435.0,3434.7,3.31695599]
["bitfinex","ETHUSD",1762999577938,0.27243495,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762999578135,0.27243495,3434.9,3434.8,0.4991]
["bitfinex","ETHUSD",1762999578336,1.24170004,3434.9,3434.3,0.001]
["bitfinex","ETHUSD",1762999578541,0.002,3435.3,3434.7,2.91144798]
["bitfinex","ETHUSD",1762999578542,0.27243495,3434.8,3434.7,2.91144798]
["bitfinex","ETHUSD",1762999578949,0.27243495,3434.8,3434.7,3.41054798]
["bitfinex","ETHUSD",1762999579275,0.27243495,3434.8,3434.7,3.89324798]
["bitfinex","ETHUSD",1762999579575,0.5,3435.2,3435.1,2.91111889]
["bitfinex","ETHUSD",1762999579759,1.04490632,3435.2,3435.1,2.91111889]
["bitfinex","ETHUSD",1762999579961,1.13990632,3435.2,3435.1,2.91111889]
["bitfinex","ETHUSD",1762999580940,0.54490632,3435.2,3435.1,2.91111889]
["bitfinex","ETHUSD",1762999581175,0.54490632,3435.2,3434.4,1.1337408]
["bitfinex","ETHUSD",1762999581176,0.63990632,3435.2,3434.4,1.1337408]
["bitfinex","ETHUSD",1762999581357,0.54490632,3435.1,3434.5,0.888204]
["bitfinex","ETHUSD",1762999581566,0.002,3435.3,3435.2,2.91103865]
["bitfinex","ETHUSD",1762999581746,0.54691328,3435.3,3435.2,3.41013865]
["bitfinex","ETHUSD",1762999583176,0.27445664,3435.3,3435.2,3.89283865]
["bitfinex","ETHUSD",1762999583683,0.002,3435.3,3435.2,6.33562774]
["bitfinex","ETHUSD",1762999584092,0.2744357,3435.3,3435.2,6.33562774]
["bitfinex","ETHUSD",1762999584387,0.002,3435.3,3435.2,6.33562774]
["bitfinex","ETHUSD",1762999586378,0.002,3435.3,3435.2,6.74113174]
["bitfinex","ETHUSD",1762999589887,0.002,3435.3,3435.2,7.87487254]
["bitfinex","ETHUSD",1762999590872,0.002,3435.3,3435.2,5.43208345]
["bitfinex","ETHUSD",1762999591564,0.002,3435.3,3435.2,5.7044696]
["bitfinex","ETHUSD",1762999595490,0.002,3435.3,3435.2,9.5944696]
["bitfinex","ETHUSD",1762999596223,0.002,3435.7,3435.6,3.77030373]
["bitfinex","ETHUSD",1762999596224,1e-08,3435.7,3435.6,3.77030373]
["bitfinex","ETHUSD",1762999596424,1e-08,3435.7,3435.6,5.37924453]
["bitfinex","ETHUSD",1762999596571,0.47120001,3435.7,3435.2,0.27238615]
["bitfinex","ETHUSD",1762999596771,0.47120001,3435.7,3435.6,2.91069973]
["bitfinex","ETHUSD",1762999597223,0.74360113,3435.7,3435.6,2.91069973]
["bitfinex","ETHUSD",1762999598013,0.82160113,3435.7,3435.6,2.91069973]
["bitfinex","ETHUSD",1762999598995,0.74360113,3435.7,3435.6,2.91069973]
["bitfinex","ETHUSD",1762999599506,0.74360113,3435.7,3435.2,0.27238615]
["bitfinex","ETHUSD",1762999599708,1e-08,3435.7,3435.6,2.91069973]
["bitfinex","ETHUSD",1762999599913,0.27240289,3435.7,3435.6,2.91069973]
["bitfinex","ETHUSD",1762999600082,0.33710289,3435.7,3435.6,2.91069973]
["bitfinex","ETHUSD",1762999601209,0.27238432,3435.7,3435.6,3.36479973]
["bitfinex","ETHUSD",1762999601387,0.27238432,3435.7,3435.6,3.83999973]
["bitfinex","ETHUSD",1762999601592,1e-08,3435.7,3435.6,3.77030373]
["bitfinex","ETHUSD",1762999601820,0.01,3435.9,3435.8,3.77013429]
["bitfinex","ETHUSD",1762999601821,1e-08,3435.9,3435.8,3.77013429]
["bitfinex","ETHUSD",1762999602276,1e-08,3435.9,3435.8,4.24533429]
["bitfinex","ETHUSD",1762999602476,1e-08,3435.9,3435.8,5.37907509]
["bitfinex","ETHUSD",1762999606792,1e-08,3435.9,3435.8,6.02237509]
["bitfinex","ETHUSD",1762999607229,0.00200001,3435.9,3435.8,6.02237509]
["bitfinex","ETHUSD",1762999607443,0.00200001,3435.9,3435.8,7.58671825]
["bitfinex","ETHUSD",1762999607809,0.00200001,3435.9,3435.8,6.02237509]
["bitfinex","ETHUSD",1762999610208,0.00200001,3435.9,3435.8,4.00793029]
["bitfinex","ETHUSD",1762999610441,0.00200001,3435.9,3435.2,0.4752]
["bitfinex","ETHUSD",1762999610442,0.06670001,3435.9,3435.2,0.4752]
["bitfinex","ETHUSD",1762999610629,0.0015,3435.7,3435.6,2.91069973]
["bitfinex","ETHUSD",1762999610839,0.0015,3435.7,3435.6,4.04444053]
["bitfinex","ETHUSD",1762999611017,0.00200001,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762999611200,0.4712,3435.7,3435.5,3.39533155]
["bitfinex","ETHUSD",1762999611405,0.4712,3435.7,3435.5,0.4846]
["bitfinex","ETHUSD",1762999611605,0.5492,3435.6,3435.1,0.001]
["bitfinex","ETHUSD",1762999611937,0.0008,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762999612148,0.5008,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762999612313,0.4854,3435.2,3435.1,2.9121234]
["bitfinex","ETHUSD",1762999617350,0.0008,3435.2,3435.1,2.9121234]
["bitfinex","ETHUSD",1762999618826,0.0008,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762999619154,0.9854,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762999619754,3.97205095,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762999619954,6.8830896,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762999620658,3.4112929,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762999620955,9.11516085,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762999621120,9.59636085,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762999621319,17.11897985,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762999621546,15.94744985,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762999621733,0.5,3434.4,3434.3,0.001]
["bitfinex","ETHUSD",1762999621937,16.59940769,3434.4,3434.3,0.001]
["bitfinex","ETHUSD",1762999622132,3.41197111,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1762999622356,20.80003806,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1762999622655,20.11523806,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1762999622960,17.67219127,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1762999623330,16.49386727,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1762999623650,7.81396527,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1762999624332,6.12220316,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1762999624534,4.01796854,3434.6,3434.0,0.001]
["bitfinex","ETHUSD",1762999624535,0.4852,3435.0,3434.0,0.4672]
["bitfinex","ETHUSD",1762999624747,0.5,3435.0,3434.1,0.6525]
["bitfinex","ETHUSD",1762999625066,0.5,3435.3,3434.3,2.91180153]
["bitfinex","ETHUSD",1762999625249,0.4995,3435.3,3434.4,2.91171674]
["bitfinex","ETHUSD",1762999625566,0.1,3435.2,3435.1,2.9111234]
["bitfinex","ETHUSD",1762999625919,0.15,3435.2,3435.1,2.9111234]
["bitfinex","ETHUSD",1762999626356,0.05,3435.2,3435.1,2.9111234]
["bitfinex","ETHUSD",1762999626723,0.495,3435.6,3435.4,2.91083183]
["bitfinex","ETHUSD",1762999626724,0.5,3435.5,3435.4,2.91083183]
["bitfinex","ETHUSD",1762999626946,0.5,3435.5,3435.3,2.91094289]
["bitfinex","ETHUSD",1762999627137,0.595,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762999627337,0.595,3435.6,3434.8,2.91233108]
["bitfinex","ETHUSD",1762999627659,0.595,3435.6,3435.4,2.91079105]
["bitfinex","ETHUSD",1762999627960,0.5,3435.3,3435.2,2.91103865]
["bitfinex","ETHUSD",1762999628161,1.045,3435.3,3435.2,2.91103865]
["bitfinex","ETHUSD",1762999628534,0.0544,3435.3,3435.2,2.91103865]
["bitfinex","ETHUSD",1762999629183,0.4906,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762999629570,0.5494,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762999630476,0.5494,3435.6,3435.2,2.91102688]
["bitfinex","ETHUSD",1762999630477,0.5451,3435.6,3435.2,2.91102688]
["bitfinex","ETHUSD",1762999630666,0.5,3435.7,3435.1,2.9111234]
["bitfinex","ETHUSD",1762999630843,0.5,3435.7,3435.0,0.5494]
["bitfinex","ETHUSD",1762999631481,0.5,3435.7,3435.6,2.91069973]
["bitfinex","ETHUSD",1762999631984,0.55,3435.7,3435.6,2.91069973]
["bitfinex","ETHUSD",1762999632580,0.55,3435.7,3435.0,0.5494]
["bitfinex","ETHUSD",1762999632790,0.55,3435.7,3435.5,2.91073216]
["bitfinex","ETHUSD",1762999633159,0.05,3435.6,3435.5,2.91073216]
["bitfinex","ETHUSD",1762999633845,0.55,3435.6,3435.5,2.91073216]
["bitfinex","ETHUSD",1762999634045,0.5,3435.5,3435.4,2.9108342]
["bitfinex","ETHUSD",1762999634250,0.495,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762999634680,1.0494,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762999634854,0.5494,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762999635172,1.0494,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762999635576,0.5494,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762999635877,1.0494,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762999636079,0.0544,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762999636460,0.5544,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762999637064,1.045,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762999637264,1.31604161,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762999637479,0.5,3435.5,3435.0,0.5494]
["bitfinex","ETHUSD",1762999637689,0.0049,3435.4,3435.0,0.5494]
["bitfinex","ETHUSD",1762999638070,0.1,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762999638282,0.3032,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762999638594,0.7963,3434.9,3434.8,2.91237766]
["bitfinex","ETHUSD",1762999639097,0.7963,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762999639284,1.06781825,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762999639591,0.7978,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762999640290,1.06957416,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762999641204,1.34146219,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762999642191,1.34146219,3434.9,3434.8,2.91237766]
["bitfinex","ETHUSD",1762999642561,1.34146219,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762999642760,1.34146219,3434.9,3434.8,2.91237766]
["bitfinex","ETHUSD",1762999642961,1.34146219,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762999643572,5.82406719,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762999643775,1.34146219,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762999644042,3.70927019,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762999644194,4.44046119,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762999644941,4.44046119,3434.9,3434.8,2.91237766]
["bitfinex","ETHUSD",1762999644942,0.99816219,3434.9,3434.8,2.91237766]
["bitfinex","ETHUSD",1762999645240,1.24886219,3434.9,3434.8,2.91237766]
["bitfinex","ETHUSD",1762999647126,0.54566219,3434.9,3434.8,2.91237766]
["bitfinex","ETHUSD",1762999647500,0.59566219,3434.9,3434.8,2.91237766]
["bitfinex","ETHUSD",1762999648226,1.09566219,3434.9,3434.8,2.91237766]
["bitfinex","ETHUSD",1762999648426,0.59566219,3434.9,3434.8,2.91237766]
["bitfinex","ETHUSD",1762999648927,0.002,3434.9,3434.8,3.85797766]
["bitfinex","ETHUSD",1762999649528,0.002,3434.9,3434.8,5.39722246]
["bitfinex","ETHUSD",1762999650994,0.002,3434.9,3434.8,4.99171846]
["bitfinex","ETHUSD",1762999651297,0.002,3434.9,3434.8,4.51231846]
["bitfinex","ETHUSD",1762999651543,0.002,3434.9,3434.8,3.37857766]
["bitfinex","ETHUSD",1762999652258,0.002,3434.9,3434.8,0.4672]
["bitfinex","ETHUSD",1762999652395,0.052,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762999652598,0.95841505,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762999652931,0.95841505,3434.9,3434.8,2.91237766]
["bitfinex","ETHUSD",1762999652932,0.27401505,3434.9,3434.8,2.91237766]
["bitfinex","ETHUSD",1762999653834,0.61248786,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762999654136,1.26298786,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1762999654801,1.26298786,3434.9,3434.8,3.87437766]
["bitfinex","ETHUSD",1762999654802,0.27401505,3434.9,3434.8,3.87437766]
["bitfinex","ETHUSD",1762999655450,0.002,3434.9,3434.8,3.87437766]
["bitfinex","ETHUSD",1762999658560,0.002,3434.9,3434.8,5.00811846]
["bitfinex","ETHUSD",1762999659554,0.002,3434.9,3434.8,5.55304916]
["bitfinex","ETHUSD",1762999660163,0.002,3434.9,3434.8,5.95855316]
["bitfinex","ETHUSD",1762999663664,0.002,3435.6,3434.8,5.48795316]
["bitfinex","ETHUSD",1762999663665,0.27230855,3435.5,3434.8,5.48795316]
["bitfinex","ETHUSD",1762999663863,0.00200001,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762999664105,0.00200001,3435.9,3435.8,3.38113029]
["bitfinex","ETHUSD",1762999664251,1e-08,3435.9,3435.8,3.87253029]
["bitfinex","ETHUSD",1762999664751,1e-08,3435.9,3435.8,5.41177509]
["bitfinex","ETHUSD",1762999669858,1e-08,3435.9,3435.8,5.56047509]
["bitfinex","ETHUSD",1762999670062,1e-08,3435.9,3435.8,4.66357109]
["bitfinex","ETHUSD",1762999670997,1e-08,3435.9,3435.8,5.15497109]
["bitfinex","ETHUSD",1762999672020,1e-08,3435.9,3435.8,5.56047509]
["bitfinex","ETHUSD",1762999674695,1e-08,3435.9,3435.8,8.62847509]
["bitfinex","ETHUSD",1762999677434,1e-08,3435.9,3435.8,5.56047509]
["bitfinex","ETHUSD",1762999677731,1e-08,3435.9,3435.8,5.15497109]
["bitfinex","ETHUSD",1762999678093,1e-08,3435.9,3435.8,5.56047509]
["bitfinex","ETHUSD",1762999679699,1e-08,3435.9,3435.8,5.41177509]
["bitfinex","ETHUSD",1762999680733,0.14870001,3436.9,3436.8,1.1337408]
["bitfinex","ETHUSD",1762999680890,0.14870001,3436.9,3436.8,4.04342422]
["bitfinex","ETHUSD",1762999681092,1e-08,3436.9,3436.8,4.91952822]
["bitfinex","ETHUSD",1762999681429,1e-08,3436.9,3436.8,5.41092822]
["bitfinex","ETHUSD",1762999685459,0.54183276,3438.8,3437.9,0.405504]
["bitfinex","ETHUSD",1762999685660,0.1496,3439.0,3438.8,2.90799115]
["bitfinex","ETHUSD",1762999685813,0.5043,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762999686008,0.5594,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762999686315,0.0651,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762999687052,0.0651,3438.9,3438.3,0.405504]
["bitfinex","ETHUSD",1762999687250,0.0049,3438.7,3438.6,2.90816029]
["bitfinex","ETHUSD",1762999688043,0.4992,3438.7,3437.8,2.90875835]
["bitfinex","ETHUSD",1762999688345,0.2032,3437.9,3437.8,4.04257784]
["bitfinex","ETHUSD",1762999688520,0.5043,3438.9,3438.4,2.90830882]
["bitfinex","ETHUSD",1762999688735,0.27065549,3438.8,3438.5,2.90817628]
["bitfinex","ETHUSD",1762999689031,0.27065549,3438.8,3438.0,1.1337408]
["bitfinex","ETHUSD",1762999689032,0.27065549,3438.8,3438.2,0.405504]
["bitfinex","ETHUSD",1762999689226,0.056,3438.4,3438.3,2.90841404]
["bitfinex","ETHUSD",1762999689551,0.49,3438.7,3438.6,2.90816029]
["bitfinex","ETHUSD",1762999690051,0.5504,3438.7,3438.6,2.90816029]
["bitfinex","ETHUSD",1762999693159,0.5504,3438.7,3438.5,2.90822638]
["bitfinex","ETHUSD",1762999693342,0.49,3438.7,3438.4,2.90829413]
["bitfinex","ETHUSD",1762999693654,0.01,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1762999693856,0.01,3438.9,3438.0,0.861904]
["bitfinex","ETHUSD",1762999693857,0.056,3438.1,3438.0,0.405504]
["bitfinex","ETHUSD",1762999694172,0.056,3438.1,3438.0,4.44791263]
["bitfinex","ETHUSD",1762999694359,0.5,3438.6,3438.5,2.90822986]
["bitfinex","ETHUSD",1762999694855,0.5461,3438.6,3438.5,2.90822986]
["bitfinex","ETHUSD",1762999695043,0.0604,3438.6,3438.5,2.90822986]
["bitfinex","ETHUSD",1762999695248,0.5461,3438.6,3438.5,2.90822986]
["bitfinex","ETHUSD",1762999695558,0.5461,3438.6,3438.5,4.04197066]
["bitfinex","ETHUSD",1762999695853,0.5461,3438.6,3438.5,1.1337408]
["bitfinex","ETHUSD",1762999696057,0.5461,3438.6,3438.5,4.04198567]
["bitfinex","ETHUSD",1762999696263,0.5461,3438.6,3438.5,1.1337408]
["bitfinex","ETHUSD",1762999696448,3.95426029,3438.6,3438.5,1.1337408]
["bitfinex","ETHUSD",1762999696754,4.22513043,3438.6,3438.5,1.1337408]
["bitfinex","ETHUSD",1762999696957,4.22513043,3438.6,3437.0,3.10686388]
["bitfinex","ETHUSD",1762999696958,4.49601759,3438.6,3437.0,3.10686388]
["bitfinex","ETHUSD",1762999697259,0.01,3438.9,3438.1,1.1337408]
["bitfinex","ETHUSD",1762999697260,0.5,3438.2,3438.1,1.1337408]
["bitfinex","ETHUSD",1762999697459,0.27087014,3438.2,3438.1,4.04232402]
["bitfinex","ETHUSD",1762999697667,0.546,3438.2,3438.1,4.04232402]
["bitfinex","ETHUSD",1762999698025,0.056,3438.2,3438.1,4.04232402]
["bitfinex","ETHUSD",1762999698561,0.4943,3438.5,3438.4,1.1337408]
["bitfinex","ETHUSD",1762999698858,1.592341,3438.5,3438.4,1.1337408]
["bitfinex","ETHUSD",1762999699065,1.592341,3438.5,3438.4,2.90832945]
["bitfinex","ETHUSD",1762999699555,1.092341,3438.5,3438.4,2.90832945]
["bitfinex","ETHUSD",1762999699755,1.592341,3438.5,3438.3,2.90838299]
["bitfinex","ETHUSD",1762999699957,0.3270205,3438.4,3438.3,2.90838299]
["bitfinex","ETHUSD",1762999700270,1.08814943,3438.4,3438.3,1.1337408]
["bitfinex","ETHUSD",1762999700491,1.58814943,3438.4,3438.3,1.1337408]
["bitfinex","ETHUSD",1762999700868,1.08814943,3438.4,3438.1,2.90857529]
["bitfinex","ETHUSD",1762999701191,1.08814943,3438.4,3438.2,1.1337408]
["bitfinex","ETHUSD",1762999701192,1.03680099,3438.3,3438.2,1.1337408]
["bitfinex","ETHUSD",1762999701386,1.03680099,3438.3,3438.2,4.04223943]
["bitfinex","ETHUSD",1762999701594,1.09280099,3438.3,3438.2,4.04223943]
["bitfinex","ETHUSD",1762999701798,1.59280099,3438.3,3438.2,4.04223943]
["bitfinex","ETHUSD",1762999702301,1.59280099,3438.3,3438.2,1.1337408]
["bitfinex","ETHUSD",1762999702659,1.59280099,3438.3,3438.2,4.04223943]
["bitfinex","ETHUSD",1762999703190,1.59280099,3438.3,3438.2,2.90849863]
["bitfinex","ETHUSD",1762999704396,0.5,3438.2,3438.0,2.90858822]
["bitfinex","ETHUSD",1762999704694,1.49666284,3438.1,3438.0,1.1337408]
["bitfinex","ETHUSD",1762999704897,1.59286284,3438.1,3438.0,1.1337408]
["bitfinex","ETHUSD",1762999705067,1.59286284,3438.1,3438.0,4.04240863]
["bitfinex","ETHUSD",1762999705772,0.7214381,3438.1,3438.0,4.04240863]
["bitfinex","ETHUSD",1762999705977,0.99312287,3438.1,3438.0,4.04240863]
["bitfinex","ETHUSD",1762999707301,0.7214381,3438.1,3438.0,4.04240863]
["bitfinex","ETHUSD",1762999707506,0.99327038,3438.1,3438.0,4.04240863]
["bitfinex","ETHUSD",1762999708518,0.54307038,3438.1,3438.0,4.49910863]
["bitfinex","ETHUSD",1762999708716,0.54307038,3438.1,3438.0,6.93803276]
["bitfinex","ETHUSD",1762999708717,0.2712381,3438.1,3438.0,6.93803276]
["bitfinex","ETHUSD",1762999708919,0.59918355,3438.1,3438.0,4.04240863]
["bitfinex","ETHUSD",1762999709284,1.08918355,3438.1,3438.0,1.1337408]
["bitfinex","ETHUSD",1762999709503,1.08918355,3438.1,3437.9,0.001]
["bitfinex","ETHUSD",1762999709504,0.5,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762999709697,1.59348355,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762999710018,1.59367297,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762999710711,1.08937297,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762999711098,1.58937297,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762999711421,1.08937297,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762999711799,1.58937297,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762999712383,1.58937297,3438.0,3437.9,2.90975243]
["bitfinex","ETHUSD",1762999712588,0.59937297,3438.0,3437.9,2.90975243]
["bitfinex","ETHUSD",1762999712984,0.54337297,3438.0,3437.9,2.90975243]
["bitfinex","ETHUSD",1762999713401,0.54337297,3438.0,3437.9,3.38325243]
["bitfinex","ETHUSD",1762999713598,0.54337297,3438.0,3437.9,4.51699323]
["bitfinex","ETHUSD",1762999713805,0.2712381,3438.0,3437.9,4.98519323]
["bitfinex","ETHUSD",1762999714498,0.2712381,3438.0,3437.9,4.51699323]
["bitfinex","ETHUSD",1762999714699,0.01,3438.9,3437.9,4.51699323]
["bitfinex","ETHUSD",1762999714700,0.993,3438.9,3438.7,2.90807572]
["bitfinex","ETHUSD",1762999714920,0.5,3438.7,3437.9,0.4692]
["bitfinex","ETHUSD",1762999715127,0.54444962,3438.6,3438.5,2.90818696]
["bitfinex","ETHUSD",1762999715511,0.61574962,3438.6,3438.5,2.90818696]
["bitfinex","ETHUSD",1762999715716,1.09054962,3438.6,3438.5,2.90818696]
["bitfinex","ETHUSD",1762999716126,1.59056204,3438.6,3438.5,2.90818696]
["bitfinex","ETHUSD",1762999716404,1.09056204,3438.6,3438.5,2.90818696]
["bitfinex","ETHUSD",1762999717041,1.59056204,3438.6,3438.5,2.90818696]
["bitfinex","ETHUSD",1762999717445,1.59056204,3438.6,3438.5,2.90824487]
["bitfinex","ETHUSD",1762999718034,1.59256204,3438.6,3438.5,2.90824487]
["bitfinex","ETHUSD",1762999719215,1.09256204,3438.6,3438.3,2.90834864]
["bitfinex","ETHUSD",1762999719414,0.0047,3438.4,3438.3,2.90834864]
["bitfinex","ETHUSD",1762999719621,0.54916204,3438.4,3438.3,2.90834864]
["bitfinex","ETHUSD",1762999720044,0.1,3438.3,3438.0,2.90866783]
["bitfinex","ETHUSD",1762999720243,0.0053,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762999720445,0.64986016,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762999720747,4.71852799,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762999720911,18.63097299,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762999721246,3.40900628,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1762999721545,10.82074144,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1762999721921,12.79696044,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1762999722119,11.49827044,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1762999722325,11.28680444,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1762999722846,11.28680444,3437.6,3436.3,2.91007762]
["bitfinex","ETHUSD",1762999722847,2.90915534,3437.5,3436.3,2.91007762]
["bitfinex","ETHUSD",1762999723080,0.5,3436.4,3436.1,0.01]
["bitfinex","ETHUSD",1762999723229,1.02756016,3437.4,3436.1,0.01]
["bitfinex","ETHUSD",1762999723230,0.677,3437.1,3436.2,2.91019149]
["bitfinex","ETHUSD",1762999723433,0.677,3437.1,3436.5,2.90988335]
["bitfinex","ETHUSD",1762999723434,0.2,3436.6,3436.5,2.90988335]
["bitfinex","ETHUSD",1762999723694,0.2,3436.6,3436.1,0.01]
["bitfinex","ETHUSD",1762999723695,0.4719483,3436.6,3436.3,2.91010527]
["bitfinex","ETHUSD",1762999723993,0.9206483,3436.5,3436.4,2.91001695]
["bitfinex","ETHUSD",1762999724150,0.6487,3436.5,3436.4,2.91001695]
["bitfinex","ETHUSD",1762999724485,0.215,3436.5,3436.4,2.91001695]
["bitfinex","ETHUSD",1762999725382,0.0663,3436.5,3436.4,2.91001695]
["bitfinex","ETHUSD",1762999727054,0.6452,3436.5,3436.3,2.9101068]
["bitfinex","ETHUSD",1762999727261,0.1,3436.5,3436.4,2.91002211]
["bitfinex","ETHUSD",1762999727467,0.2,3436.7,3436.6,2.90977906]
["bitfinex","ETHUSD",1762999727662,0.0663,3436.5,3436.3,2.91007693]
["bitfinex","ETHUSD",1762999727868,0.0663,3436.5,3436.4,2.91002211]
["bitfinex","ETHUSD",1762999730786,0.5663,3436.5,3436.2,2.91012854]
["bitfinex","ETHUSD",1762999731111,0.1,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1762999731283,0.5748,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1762999731488,7.612722,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1762999731694,0.92056289,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1762999732023,0.5748,3436.2,3436.1,2.92027618]
["bitfinex","ETHUSD",1762999732178,0.5748,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1762999732795,0.92047599,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1762999733194,0.6493,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1762999734788,0.6493,3436.2,3436.1,2.92027618]
["bitfinex","ETHUSD",1762999734982,0.6493,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1762999735289,4.17587421,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1762999735488,3.56631321,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1762999735879,3.55631321,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1762999736112,3.285389,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1762999736289,0.6393,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1762999736494,0.91016257,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1762999736811,0.6393,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1762999737011,0.91016471,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999737188,4.62861471,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999738304,6.56775271,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999738509,6.350714,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999739109,5.31948151,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999739362,1.18097951,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999739645,0.83566471,3436.2,3436.1,2.92127618]
["bitfinex","ETHUSD",1762999739814,0.5648,3436.2,3436.1,2.92127618]
["bitfinex","ETHUSD",1762999740841,0.7515,3436.5,3436.2,2.910123]
["bitfinex","ETHUSD",1762999740842,0.49981507,3436.4,3436.2,2.910123]
["bitfinex","ETHUSD",1762999741004,0.49981507,3436.4,3436.3,2.9101068]
["bitfinex","ETHUSD",1762999741204,0.49981507,3436.4,3436.2,2.91016786]
["bitfinex","ETHUSD",1762999741443,0.49981507,3436.3,3436.2,2.91016786]
["bitfinex","ETHUSD",1762999741650,0.56611507,3436.3,3436.2,2.91016786]
["bitfinex","ETHUSD",1762999741858,0.0663,3436.3,3436.2,2.91016786]
["bitfinex","ETHUSD",1762999742448,0.49981507,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999742762,0.56611507,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999743118,0.0663,3436.2,3436.1,2.92127618]
["bitfinex","ETHUSD",1762999744165,0.56611507,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999744518,0.56611507,3436.2,3436.1,2.92127618]
["bitfinex","ETHUSD",1762999744718,0.56611507,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999744955,1.31185624,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999745161,0.83695624,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999745367,0.49981507,3436.4,3436.1,0.4953]
["bitfinex","ETHUSD",1762999745676,0.677,3436.5,3436.2,2.91013201]
["bitfinex","ETHUSD",1762999745677,0.77075864,3436.3,3436.2,2.91013201]
["bitfinex","ETHUSD",1762999746185,1.1519,3436.5,3436.2,0.4843]
["bitfinex","ETHUSD",1762999746186,1.17681507,3436.5,3436.2,0.4843]
["bitfinex","ETHUSD",1762999746385,0.49981507,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999746595,0.49981507,3436.2,3436.1,2.92127618]
["bitfinex","ETHUSD",1762999746596,0.50451507,3436.2,3436.1,2.92127618]
["bitfinex","ETHUSD",1762999747293,0.677,3436.5,3436.4,2.91002211]
["bitfinex","ETHUSD",1762999747441,0.677,3436.5,3436.1,0.4953]
["bitfinex","ETHUSD",1762999747442,1.21955752,3436.5,3436.1,0.4953]
["bitfinex","ETHUSD",1762999747647,1.04237259,3436.4,3436.3,2.9101068]
["bitfinex","ETHUSD",1762999748047,1.11667259,3436.4,3436.3,2.9101068]
["bitfinex","ETHUSD",1762999749189,0.677,3437.3,3436.8,2.9096542]
["bitfinex","ETHUSD",1762999749477,0.49981507,3437.0,3436.9,2.90952527]
["bitfinex","ETHUSD",1762999749688,0.4574,3436.9,3436.5,2.90986528]
["bitfinex","ETHUSD",1762999749987,0.54353766,3436.8,3436.7,2.90976569]
["bitfinex","ETHUSD",1762999750192,0.54353583,3436.8,3436.7,2.90976569]
["bitfinex","ETHUSD",1762999750488,0.54353583,3436.8,3436.7,3.39406569]
["bitfinex","ETHUSD",1762999751312,1.4970509,3436.8,3436.7,2.90976809]
["bitfinex","ETHUSD",1762999751465,1.4970509,3436.8,3436.3,0.457]
["bitfinex","ETHUSD",1762999751793,0.54353583,3436.7,3436.6,2.90985276]
["bitfinex","ETHUSD",1762999752490,0.0743,3436.4,3436.2,2.91013637]
["bitfinex","ETHUSD",1762999752665,0.61783583,3436.3,3436.2,2.91019149]
["bitfinex","ETHUSD",1762999752992,0.271767,3436.3,3436.2,2.91019149]
["bitfinex","ETHUSD",1762999753199,0.271767,3436.3,3436.2,3.39449149]
["bitfinex","ETHUSD",1762999753792,0.271767,3436.3,3436.2,3.85149149]
["bitfinex","ETHUSD",1762999754870,1.17681507,3436.9,3436.6,2.90981364]
["bitfinex","ETHUSD",1762999755077,1.04438859,3436.8,3436.7,2.90976809]
["bitfinex","ETHUSD",1762999755511,1.11868859,3436.8,3436.7,2.90976809]
["bitfinex","ETHUSD",1762999755709,0.61887352,3436.8,3436.7,2.90976809]
["bitfinex","ETHUSD",1762999755913,0.54457352,3436.8,3436.7,3.39406809]
["bitfinex","ETHUSD",1762999756134,0.49981507,3436.9,3436.7,3.39406809]
["bitfinex","ETHUSD",1762999756135,0.4749,3438.7,3437.4,2.90917553]
["bitfinex","ETHUSD",1762999756332,0.01,3438.9,3437.4,4.93272033]
["bitfinex","ETHUSD",1762999756333,0.4749,3438.6,3437.4,4.93272033]
["bitfinex","ETHUSD",1762999756641,0.4749,3438.4,3437.4,5.38972033]
["bitfinex","ETHUSD",1762999756788,0.1996,3437.9,3437.2,0.0904]
["bitfinex","ETHUSD",1762999756974,0.1996,3437.9,3437.4,2.90917553]
["bitfinex","ETHUSD",1762999756975,0.4594,3437.5,3437.4,2.90917553]
["bitfinex","ETHUSD",1762999757370,0.4594,3437.5,3437.3,2.90919411]
["bitfinex","ETHUSD",1762999757587,0.4594,3437.5,3437.3,2.9091971]
["bitfinex","ETHUSD",1762999757871,0.4594,3437.5,3436.8,0.457]
["bitfinex","ETHUSD",1762999757872,0.1116,3437.4,3436.9,2.90954563]
["bitfinex","ETHUSD",1762999758116,0.1116,3437.4,3437.0,2.90946047]
["bitfinex","ETHUSD",1762999758297,0.1116,3437.4,3437.1,2.90942768]
["bitfinex","ETHUSD",1762999758486,0.1116,3437.4,3436.8,0.457]
["bitfinex","ETHUSD",1762999759797,0.1116,3437.4,3437.1,2.90941648]
["bitfinex","ETHUSD",1762999759997,0.1116,3437.4,3436.5,0.457]
["bitfinex","ETHUSD",1762999760309,0.1116,3437.4,3436.6,2.90985276]
["bitfinex","ETHUSD",1762999760721,0.1116,3437.4,3436.6,3.36685276]
["bitfinex","ETHUSD",1762999761093,0.1116,3437.4,3437.2,2.90928955]
["bitfinex","ETHUSD",1762999761434,0.1116,3437.4,3437.1,2.90942917]
["bitfinex","ETHUSD",1762999761794,0.5865,3437.4,3437.2,2.9093341]
["bitfinex","ETHUSD",1762999762197,0.4749,3437.4,3437.3,2.90926017]
["bitfinex","ETHUSD",1762999762723,0.9323,3437.4,3437.2,2.90932221]
["bitfinex","ETHUSD",1762999763190,0.1116,3437.3,3437.2,2.90932221]
["bitfinex","ETHUSD",1762999764450,0.002,3437.5,3437.4,2.90917553]
["bitfinex","ETHUSD",1762999764789,0.002,3437.5,3437.4,3.39347553]
["bitfinex","ETHUSD",1762999765422,0.002,3437.5,3437.4,2.90917553]
["bitfinex","ETHUSD",1762999765626,0.4594,3437.5,3437.4,2.90917553]
["bitfinex","ETHUSD",1762999766929,0.4594,3437.5,3437.1,0.0835]
["bitfinex","ETHUSD",1762999767129,0.4539,3437.2,3436.5,0.405504]
["bitfinex","ETHUSD",1762999767307,0.4539,3437.2,3437.0,2.9094671]
["bitfinex","ETHUSD",1762999767832,0.1151,3437.1,3436.1,0.011]
["bitfinex","ETHUSD",1762999768004,0.4749,3437.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999768005,0.316,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999768223,9.66908,3437.0,3436.1,0.011]
["bitfinex","ETHUSD",1762999768224,0.6725,3436.6,3436.1,0.011]
["bitfinex","ETHUSD",1762999768425,0.27170774,3436.5,3436.1,0.011]
["bitfinex","ETHUSD",1762999768647,0.4574,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999769215,0.72920119,3436.2,3436.1,2.92127618]
["bitfinex","ETHUSD",1762999769478,0.72920119,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999769747,0.72920119,3436.2,3436.1,2.92127618]
["bitfinex","ETHUSD",1762999769913,0.4574,3436.2,3436.1,2.92127618]
["bitfinex","ETHUSD",1762999770454,0.1976,3436.6,3436.5,2.90993743]
["bitfinex","ETHUSD",1762999770619,0.74119276,3436.6,3436.5,2.90993743]
["bitfinex","ETHUSD",1762999770814,1.19859276,3436.6,3436.5,2.90993743]
["bitfinex","ETHUSD",1762999771118,1.67349218,3436.6,3436.1,0.011]
["bitfinex","ETHUSD",1762999771317,0.0632,3436.4,3436.3,2.9100816]
["bitfinex","ETHUSD",1762999771513,0.0632,3436.4,3436.1,2.92120259]
["bitfinex","ETHUSD",1762999771514,0.4534,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999771751,0.4534,3436.2,3436.1,2.92127618]
["bitfinex","ETHUSD",1762999772054,0.4574,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999772418,1.20412966,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999772731,7.98184115,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999772942,8.42804415,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999773141,8.17564115,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999773544,8.44747622,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999774060,1.47596473,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999774241,0.72922966,3436.2,3436.1,2.92127618]
["bitfinex","ETHUSD",1762999774441,0.72922966,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999774646,5.69363666,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999774843,4.77492966,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999775020,1.20092966,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999775651,10.85869866,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999775888,12.52745869,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999776186,8.81531869,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999776688,15.70010669,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999776984,7.3892392,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999777189,10.29943069,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999777755,2.1497512,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999777959,4.8281512,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999778160,4.8641512,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999778696,7.77434269,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999778897,5.05994269,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999779095,13.04453669,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999779295,12.78560169,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999779595,10.30851169,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999779894,13.23524869,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999780294,11.97057569,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999780800,12.44700169,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999781182,11.97057569,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999781501,6.3870442,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999781664,9.29723569,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999781996,10.92231369,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999782184,4.4542152,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999782383,4.3639192,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999782588,0.94882966,3436.2,3436.1,2.92127618]
["bitfinex","ETHUSD",1762999782777,0.94882966,3436.2,3436.1,3.40917618]
["bitfinex","ETHUSD",1762999783311,1.40522966,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999783520,1.87692966,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999784319,1.40522966,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999785712,5.94284966,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999785909,6.84296566,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999786412,6.61876566,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999786974,1.90522966,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999787679,1.40522966,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999787880,3.91061966,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999788177,6.28179566,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999788820,38.43963334,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999789110,31.39151821,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999789306,30.14426021,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999789880,29.48554621,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999790219,28.79544021,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999790775,30.84377221,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999791010,30.58244521,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999791220,28.59721621,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999791712,26.41787421,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999791905,27.28028134,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999792286,26.74551834,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999792790,8.93963334,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999793313,30.84042934,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999793523,20.51078134,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999793686,17.77959061,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999793884,2.36165573,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999794182,5.63625273,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999794387,11.88515522,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999794912,17.89858822,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999795118,12.55300122,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999795632,11.41926042,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999795831,13.93803181,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999796029,8.24494232,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999796179,8.13636242,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999796385,8.63636242,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999796705,7.87961542,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999797018,11.15694042,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999798016,19.68169742,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999798217,22.37125981,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999798434,18.70477781,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999798737,13.37367281,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999799138,18.91142681,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999799438,10.91323581,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999800140,19.17048981,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999800338,19.51765381,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999800537,18.48365381,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999801121,16.49727281,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999802054,7.80557781,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999802442,17.18564981,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999802609,18.75557181,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999802809,17.51119481,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999803104,22.14206661,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1762999803308,3.41044558,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762999803624,9.57883193,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762999803814,8.08445451,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762999804143,12.64561151,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762999804911,0.94851493,3435.9,3435.8,0.9617]
["bitfinex","ETHUSD",1762999805111,1.44851493,3435.9,3435.8,0.9617]
["bitfinex","ETHUSD",1762999805336,0.94851493,3435.9,3435.8,0.9617]
["bitfinex","ETHUSD",1762999805647,1.44851493,3435.9,3435.8,0.4957]
["bitfinex","ETHUSD",1762999806166,0.94851493,3435.9,3435.8,0.4957]
["bitfinex","ETHUSD",1762999806528,0.94851493,3435.9,3435.8,0.9617]
["bitfinex","ETHUSD",1762999806529,0.77151493,3435.9,3435.8,0.9617]
["bitfinex","ETHUSD",1762999806729,0.27151493,3435.9,3435.8,0.9617]
["bitfinex","ETHUSD",1762999807155,0.77151493,3435.9,3435.8,0.9617]
["bitfinex","ETHUSD",1762999807756,0.27151493,3435.9,3435.8,0.9617]
["bitfinex","ETHUSD",1762999807955,0.77151493,3435.9,3435.8,0.9617]
["bitfinex","ETHUSD",1762999808355,0.77151493,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762999808356,3.66916051,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762999808659,3.66916051,3435.9,3435.8,0.4957]
["bitfinex","ETHUSD",1762999808660,0.27151493,3435.9,3435.8,0.4957]
["bitfinex","ETHUSD",1762999809157,0.77151493,3435.9,3435.8,0.4957]
["bitfinex","ETHUSD",1762999809966,13.02251251,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762999810153,16.97703751,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762999810353,13.12740651,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762999811053,9.31302151,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762999811254,8.84534151,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762999811442,7.32295951,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762999811648,6.82295951,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762999812170,5.14310193,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762999812354,16.65780851,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762999812756,11.24414951,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762999813073,11.74414951,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762999813452,17.93343951,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762999814082,14.70066351,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762999814373,1.87341493,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762999814585,4.04465193,3435.9,3435.8,0.4957]
["bitfinex","ETHUSD",1762999814875,4.04465193,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762999814876,7.86389751,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762999815088,7.55739751,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762999815242,4.44498293,3435.9,3435.8,0.4957]
["bitfinex","ETHUSD",1762999815573,10.58721251,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762999815766,11.24871251,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762999816093,9.62454151,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762999816269,7.19281486,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762999816579,9.43133386,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762999817473,14.20487786,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762999817680,14.17287786,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762999817844,14.67287786,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762999818377,17.09161386,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762999818741,18.65361805,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762999818946,18.65361805,3435.9,3435.5,0.001]
["bitfinex","ETHUSD",1762999818947,2.91069973,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762999819145,26.2948924,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762999819341,27.6346072,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762999819767,28.03408607,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762999819993,25.13858607,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762999820360,9.58782407,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762999820559,9.08782407,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762999820889,30.23753207,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762999821400,21.98198507,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762999821608,17.6027392,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762999821994,5.76557381,3435.6,3435.5,0.4957]
["bitfinex","ETHUSD",1762999822200,8.93092181,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762999822386,9.04189981,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762999822910,11.4537938,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762999823084,11.9537938,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762999823618,23.1734118,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762999823767,21.7006758,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762999824183,21.6370358,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762999824381,9.51734667,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762999824623,21.8620928,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762999824806,22.3620928,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762999824975,21.3532978,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762999825682,23.0099598,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762999825881,14.2848948,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762999826291,14.28571622,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762999826607,27.21751122,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762999826805,26.82507522,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762999827172,15.52132422,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762999827588,14.41625622,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762999827796,14.07410022,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762999828005,0.5449547,3435.6,3435.5,0.4957]
["bitfinex","ETHUSD",1762999828169,0.5449547,3435.6,3435.5,3.87248445]
["bitfinex","ETHUSD",1762999828390,1.0449547,3435.6,3435.5,0.4957]
["bitfinex","ETHUSD",1762999828904,1.0449547,3435.6,3435.5,0.9617]
["bitfinex","ETHUSD",1762999829417,0.5449547,3435.6,3435.5,0.9617]
["bitfinex","ETHUSD",1762999830137,1.0449547,3435.6,3435.5,0.9617]
["bitfinex","ETHUSD",1762999831945,0.5449547,3435.6,3435.5,0.9617]
["bitfinex","ETHUSD",1762999832244,0.5449547,3435.6,3435.5,3.87248445]
["bitfinex","ETHUSD",1762999832245,0.27247735,3435.6,3435.5,3.87248445]
["bitfinex","ETHUSD",1762999832440,0.27247735,3435.6,3435.5,6.31637844]
["bitfinex","ETHUSD",1762999832732,0.27247735,3435.6,3435.5,3.87248445]
["bitfinex","ETHUSD",1762999833241,0.27247735,3435.6,3435.5,0.9617]
["bitfinex","ETHUSD",1762999833545,0.54482959,3435.6,3435.5,0.4957]
["bitfinex","ETHUSD",1762999833698,1.04482959,3435.6,3435.5,0.4957]
["bitfinex","ETHUSD",1762999834197,0.54482959,3435.6,3435.5,3.90158445]
["bitfinex","ETHUSD",1762999834397,0.27247735,3435.6,3435.5,3.90158445]
["bitfinex","ETHUSD",1762999835403,0.27247735,3435.6,3435.5,0.9908]
["bitfinex","ETHUSD",1762999835840,0.27247735,3435.6,3435.5,0.4957]
["bitfinex","ETHUSD",1762999836055,0.27247735,3435.6,3435.5,3.90158445]
["bitfinex","ETHUSD",1762999838253,0.27247735,3435.6,3435.5,0.9908]
["bitfinex","ETHUSD",1762999838457,1.0448051,3435.6,3435.5,0.4957]
["bitfinex","ETHUSD",1762999838656,0.5448051,3435.6,3435.5,0.4957]
["bitfinex","ETHUSD",1762999839238,0.27247735,3435.6,3435.5,3.90158445]
["bitfinex","ETHUSD",1762999839441,0.54480231,3435.6,3435.5,3.90158445]
["bitfinex","ETHUSD",1762999839759,0.27247735,3435.6,3435.5,3.90158445]
["bitfinex","ETHUSD",1762999842059,0.77247735,3435.6,3435.5,0.4957]
["bitfinex","ETHUSD",1762999842426,0.77247735,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762999842427,1.02314425,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762999842632,3.81187525,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762999842963,14.16308198,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762999843126,9.25368498,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762999843325,1.94904425,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762999843566,6.50170798,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762999843862,7.00170798,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762999844158,1.04474425,3435.6,3435.5,0.9753]
["bitfinex","ETHUSD",1762999844329,1.04474425,3435.6,3435.5,0.4802]
["bitfinex","ETHUSD",1762999844530,0.54474425,3435.6,3435.5,0.4802]
["bitfinex","ETHUSD",1762999844732,1.04474425,3435.6,3435.5,0.4802]
["bitfinex","ETHUSD",1762999845062,0.54474425,3435.6,3435.5,0.4802]
["bitfinex","ETHUSD",1762999845249,1.04474425,3435.6,3435.5,0.4802]
["bitfinex","ETHUSD",1762999845559,0.54474425,3435.6,3435.5,0.4802]
["bitfinex","ETHUSD",1762999845764,1.04474425,3435.6,3435.5,0.4802]
["bitfinex","ETHUSD",1762999845958,0.54474425,3435.6,3435.5,0.4802]
["bitfinex","ETHUSD",1762999846164,1.04474425,3435.6,3435.5,0.4802]
["bitfinex","ETHUSD",1762999848563,1.04474425,3435.6,3435.5,3.39098445]
["bitfinex","ETHUSD",1762999848564,0.54474425,3435.6,3435.5,3.39098445]
["bitfinex","ETHUSD",1762999848751,0.54474425,3435.6,3435.5,0.4802]
["bitfinex","ETHUSD",1762999848956,1.04474425,3435.6,3435.5,0.4802]
["bitfinex","ETHUSD",1762999849355,9.17603498,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762999849553,14.73322198,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762999849753,15.23322198,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762999849959,14.77023698,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762999850573,16.62123698,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762999850770,15.51067478,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762999851197,8.77241978,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762999851363,8.54714078,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762999851562,9.72221278,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762999851766,10.22221278,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762999852076,7.75237578,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762999852277,8.25237578,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762999852600,18.62658378,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1762999852798,18.62658378,3435.6,3435.1,0.011]
["bitfinex","ETHUSD",1762999852799,3.41103865,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1762999853006,14.19569889,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1762999853298,14.19569889,3435.2,3435.1,0.4902]
["bitfinex","ETHUSD",1762999853299,1.04474425,3435.2,3435.1,0.4902]
["bitfinex","ETHUSD",1762999853497,1.72074425,3435.2,3435.1,0.5633]
["bitfinex","ETHUSD",1762999853698,1.22074425,3435.2,3435.1,0.5633]
["bitfinex","ETHUSD",1762999853901,1.72074425,3435.2,3435.1,3.4744234]
["bitfinex","ETHUSD",1762999854202,1.22074425,3435.2,3435.1,3.9695234]
["bitfinex","ETHUSD",1762999855163,0.54474425,3435.2,3435.1,3.9695234]
["bitfinex","ETHUSD",1762999855390,0.54474425,3435.2,3435.1,3.4744234]
["bitfinex","ETHUSD",1762999855581,1.04474425,3435.2,3435.1,3.4744234]
["bitfinex","ETHUSD",1762999855776,1.04474425,3435.2,3435.1,3.9695234]
["bitfinex","ETHUSD",1762999856006,0.54474425,3435.2,3435.1,3.9695234]
["bitfinex","ETHUSD",1762999857400,0.54474425,3435.2,3435.1,0.5633]
["bitfinex","ETHUSD",1762999857588,0.54474425,3435.2,3435.1,1.0584]
["bitfinex","ETHUSD",1762999857790,1.04474425,3435.2,3435.1,1.0584]
["bitfinex","ETHUSD",1762999857993,0.54474425,3435.2,3435.1,0.5633]
["bitfinex","ETHUSD",1762999858174,1.04474425,3435.2,3435.1,0.5633]
["bitfinex","ETHUSD",1762999858366,0.54474425,3435.2,3435.1,0.5633]
["bitfinex","ETHUSD",1762999858582,0.54474425,3435.2,3435.1,3.4744234]
["bitfinex","ETHUSD",1762999858922,0.54474425,3435.2,3435.1,3.9695234]
["bitfinex","ETHUSD",1762999860339,0.54474425,3435.2,3435.1,0.4902]
["bitfinex","ETHUSD",1762999860481,1.49074425,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1762999860685,0.54474425,3435.2,3435.1,1.0584]
["bitfinex","ETHUSD",1762999861020,1.04474425,3435.2,3435.1,1.0584]
["bitfinex","ETHUSD",1762999861215,0.54474425,3435.2,3435.1,3.9695234]
["bitfinex","ETHUSD",1762999861414,0.27247735,3435.2,3435.1,3.9695234]
["bitfinex","ETHUSD",1762999861782,0.676,3436.0,3435.6,2.91069973]
["bitfinex","ETHUSD",1762999861981,0.5469132,3435.7,3435.6,3.38989973]
["bitfinex","ETHUSD",1762999862182,0.5469132,3435.7,3435.6,3.88499973]
["bitfinex","ETHUSD",1762999862630,1.0469132,3435.7,3435.6,0.9743]
["bitfinex","ETHUSD",1762999863012,1.0469132,3435.7,3435.6,0.4792]
["bitfinex","ETHUSD",1762999863013,0.5469132,3435.7,3435.6,0.4792]
["bitfinex","ETHUSD",1762999863322,0.5,3435.3,3435.1,3.48107194]
["bitfinex","ETHUSD",1762999863683,0.002,3435.7,3435.2,3.89223865]
["bitfinex","ETHUSD",1762999863884,0.502,3435.7,3435.6,0.4953]
["bitfinex","ETHUSD",1762999864118,1.04692554,3435.7,3435.6,0.4953]
["bitfinex","ETHUSD",1762999866339,1.04692554,3435.7,3435.4,0.001]
["bitfinex","ETHUSD",1762999866542,0.0048,3435.5,3435.4,0.001]
["bitfinex","ETHUSD",1762999866841,13.43098099,3435.5,3435.4,0.001]
["bitfinex","ETHUSD",1762999867030,9.70493099,3435.5,3435.4,0.001]
["bitfinex","ETHUSD",1762999867810,9.88893099,3435.5,3435.4,0.001]
["bitfinex","ETHUSD",1762999868833,9.12973099,3435.5,3435.4,0.001]
["bitfinex","ETHUSD",1762999869016,9.14417799,3435.5,3435.4,0.001]
["bitfinex","ETHUSD",1762999870835,8.15262799,3435.5,3435.4,0.001]
["bitfinex","ETHUSD",1762999871031,5.25629554,3435.5,3435.4,0.001]
["bitfinex","ETHUSD",1762999871231,1.04492554,3435.5,3435.4,0.4963]
["bitfinex","ETHUSD",1762999871543,1.04492554,3435.5,3435.4,0.9822]
["bitfinex","ETHUSD",1762999871844,0.54492554,3435.5,3435.4,3.89306918]
["bitfinex","ETHUSD",1762999872146,1.04492554,3435.5,3435.4,3.89306918]
["bitfinex","ETHUSD",1762999872655,0.54492554,3435.5,3435.4,0.9822]
["bitfinex","ETHUSD",1762999872822,1.04492554,3435.5,3435.4,0.4963]
["bitfinex","ETHUSD",1762999873849,0.54492554,3435.5,3435.4,3.40716918]
["bitfinex","ETHUSD",1762999874049,0.54492554,3435.5,3435.4,0.4963]
["bitfinex","ETHUSD",1762999874669,0.54492554,3435.5,3435.4,3.40716918]
["bitfinex","ETHUSD",1762999874859,1.04492554,3435.5,3435.4,0.4963]
["bitfinex","ETHUSD",1762999875163,0.54492554,3435.5,3435.4,3.40716918]
["bitfinex","ETHUSD",1762999875369,1.04492554,3435.5,3435.4,0.4963]
["bitfinex","ETHUSD",1762999875665,0.54492554,3435.5,3435.4,3.40716918]
["bitfinex","ETHUSD",1762999876370,0.54492554,3435.5,3435.4,3.89306918]
["bitfinex","ETHUSD",1762999876673,0.54492554,3435.5,3435.4,3.05837754]
["bitfinex","ETHUSD",1762999876874,0.54492554,3435.5,3435.4,3.42187754]
["bitfinex","ETHUSD",1762999877380,0.27254867,3435.5,3435.4,3.42187754]
["bitfinex","ETHUSD",1762999877692,0.002,3435.7,3435.6,2.91069973]
["bitfinex","ETHUSD",1762999877991,0.002,3435.7,3435.6,5.71809372]
["bitfinex","ETHUSD",1762999878150,0.002,3435.7,3435.6,6.08159372]
["bitfinex","ETHUSD",1762999878942,0.002,3435.7,3435.6,0.3635]
["bitfinex","ETHUSD",1762999879643,0.502,3435.7,3435.6,3.27419973]
["bitfinex","ETHUSD",1762999879881,0.002,3435.7,3435.6,3.27419973]
["bitfinex","ETHUSD",1762999880256,0.502,3435.7,3435.6,3.27419973]
["bitfinex","ETHUSD",1762999880640,0.002,3435.7,3435.6,3.27419973]
["bitfinex","ETHUSD",1762999881138,0.502,3435.7,3435.6,0.3635]
["bitfinex","ETHUSD",1762999881338,0.002,3435.7,3435.6,0.3635]
["bitfinex","ETHUSD",1762999881538,0.002,3435.7,3435.6,3.27419973]
["bitfinex","ETHUSD",1762999882039,0.502,3435.7,3435.6,3.27419973]
["bitfinex","ETHUSD",1762999882555,0.4885,3435.7,3435.4,0.001]
["bitfinex","ETHUSD",1762999882757,0.5,3435.5,3435.4,2.91186918]
["bitfinex","ETHUSD",1762999883148,0.5,3435.5,3435.4,3.27536918]
["bitfinex","ETHUSD",1762999883479,0.5,3435.6,3435.5,2.91070735]
["bitfinex","ETHUSD",1762999883683,0.002,3435.7,3435.4,0.3645]
["bitfinex","ETHUSD",1762999884102,0.5,3435.5,3435.4,0.001]
["bitfinex","ETHUSD",1762999884579,0.5,3435.6,3435.5,2.91072782]
["bitfinex","ETHUSD",1762999884819,0.502,3435.7,3435.6,2.91069973]
["bitfinex","ETHUSD",1762999885085,0.5,3435.6,3435.5,0.3635]
["bitfinex","ETHUSD",1762999885286,0.5,3435.6,3435.4,0.001]
["bitfinex","ETHUSD",1762999885287,0.5,3435.5,3435.4,0.001]
["bitfinex","ETHUSD",1762999885839,0.002,3435.7,3435.4,0.001]
["bitfinex","ETHUSD",1762999886044,0.4865,3435.5,3435.4,0.001]
["bitfinex","ETHUSD",1762999886268,1.25889261,3435.5,3435.4,0.001]
["bitfinex","ETHUSD",1762999886470,1.23759261,3435.5,3435.4,0.001]
["bitfinex","ETHUSD",1762999886675,1.73759261,3435.5,3435.4,0.001]
["bitfinex","ETHUSD",1762999888057,2.41359261,3435.5,3435.4,0.001]
["bitfinex","ETHUSD",1762999889541,2.6860516,3435.5,3435.4,0.001]
["bitfinex","ETHUSD",1762999890379,2.1860516,3435.5,3435.4,0.001]
["bitfinex","ETHUSD",1762999890563,2.6860516,3435.5,3435.4,0.001]
["bitfinex","ETHUSD",1762999890772,12.23546701,3435.5,3435.4,0.001]
["bitfinex","ETHUSD",1762999891075,12.06546701,3435.5,3435.4,0.001]
["bitfinex","ETHUSD",1762999891675,15.80063401,3435.5,3435.4,0.001]
["bitfinex","ETHUSD",1762999891857,10.38971401,3435.5,3435.4,0.001]
["bitfinex","ETHUSD",1762999892062,10.88971401,3435.5,3435.4,0.001]
["bitfinex","ETHUSD",1762999892583,11.02008601,3435.5,3435.4,0.001]
["bitfinex","ETHUSD",1762999892780,13.05330568,3435.5,3435.4,0.001]
["bitfinex","ETHUSD",1762999892982,5.93014901,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1762999893183,16.45792757,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1762999893495,25.10807124,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1762999893788,3.41188631,3434.2,3434.1,0.011]
["bitfinex","ETHUSD",1762999894085,3.41188631,3434.2,3433.6,0.001]
["bitfinex","ETHUSD",1762999894086,4.54571191,3434.1,3433.6,0.001]
["bitfinex","ETHUSD",1762999894250,26.31493434,3434.1,3433.6,0.001]
["bitfinex","ETHUSD",1762999894452,35.89037934,3434.1,3433.6,0.001]
["bitfinex","ETHUSD",1762999894774,35.32098152,3434.1,3433.6,0.001]
["bitfinex","ETHUSD",1762999894988,0.405504,3433.5,3433.3,0.001]
["bitfinex","ETHUSD",1762999895197,30.00846539,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762999895398,30.00846539,3433.4,3433.0,0.001]
["bitfinex","ETHUSD",1762999895399,3.31823847,3433.2,3433.0,0.001]
["bitfinex","ETHUSD",1762999895699,17.4715987,3433.2,3433.0,0.001]
["bitfinex","ETHUSD",1762999895895,16.38817683,3433.2,3433.0,0.001]
["bitfinex","ETHUSD",1762999896118,15.74294283,3433.2,3433.0,0.001]
["bitfinex","ETHUSD",1762999896299,12.42470436,3433.2,3433.0,0.001]
["bitfinex","ETHUSD",1762999896606,8.63618822,3433.2,3433.0,0.001]
["bitfinex","ETHUSD",1762999896962,6.63407722,3433.2,3433.0,0.001]
["bitfinex","ETHUSD",1762999897164,0.676,3433.2,3433.0,0.001]
["bitfinex","ETHUSD",1762999897368,8.4669259,3433.2,3433.0,0.001]
["bitfinex","ETHUSD",1762999897582,8.7205139,3433.2,3433.0,0.001]
["bitfinex","ETHUSD",1762999898097,8.449691,3433.2,3433.0,0.001]
["bitfinex","ETHUSD",1762999898397,8.949691,3433.2,3433.0,0.001]
["bitfinex","ETHUSD",1762999899098,7.985591,3433.2,3433.0,0.001]
["bitfinex","ETHUSD",1762999899299,7.985591,3433.2,3433.1,0.011]
["bitfinex","ETHUSD",1762999899600,8.949691,3433.2,3433.1,0.011]
["bitfinex","ETHUSD",1762999899960,8.949691,3433.2,3433.1,3.40371931]
["bitfinex","ETHUSD",1762999899961,0.676,3433.2,3433.1,3.40371931]
["bitfinex","ETHUSD",1762999900091,0.185,3434.0,3433.1,0.8674]
["bitfinex","ETHUSD",1762999900287,0.4641,3434.8,3433.9,3.28861737]
["bitfinex","ETHUSD",1762999900527,1.21656512,3434.7,3433.9,0.3765]
["bitfinex","ETHUSD",1762999900730,0.676,3434.7,3434.5,2.91162834]
["bitfinex","ETHUSD",1762999900895,0.676,3434.7,3434.3,0.1686]
["bitfinex","ETHUSD",1762999901521,0.5,3434.4,3434.3,0.1686]
["bitfinex","ETHUSD",1762999902092,0.676,3434.7,3433.4,3.78733246]
["bitfinex","ETHUSD",1762999902093,0.676,3434.7,3433.5,0.3765]
["bitfinex","ETHUSD",1762999902320,0.5,3434.2,3433.5,0.3765]
["bitfinex","ETHUSD",1762999902623,0.5,3434.2,3434.0,2.91205478]
["bitfinex","ETHUSD",1762999902816,0.5,3434.6,3434.0,2.91205478]
["bitfinex","ETHUSD",1762999902993,0.5,3434.2,3433.5,0.3765]
["bitfinex","ETHUSD",1762999903197,0.676,3434.7,3434.1,0.3765]
["bitfinex","ETHUSD",1762999903408,0.676,3434.7,3434.2,2.91183049]
["bitfinex","ETHUSD",1762999903647,0.5,3434.4,3434.1,0.5451]
["bitfinex","ETHUSD",1762999903820,1.176,3434.7,3434.2,2.91186999]
["bitfinex","ETHUSD",1762999904020,0.43447887,3435.7,3434.2,2.91186999]
["bitfinex","ETHUSD",1762999904021,1.1401,3435.6,3434.6,0.3765]
["bitfinex","ETHUSD",1762999904210,0.676,3435.1,3434.7,3.2879575]
["bitfinex","ETHUSD",1762999904412,0.676,3435.1,3434.8,2.91132105]
["bitfinex","ETHUSD",1762999904612,1.176,3435.1,3434.9,2.91129128]
["bitfinex","ETHUSD",1762999904817,0.676,3435.1,3435.0,2.91120815]
["bitfinex","ETHUSD",1762999905000,0.676,3435.1,3435.0,0.3765]
["bitfinex","ETHUSD",1762999905202,0.5,3434.8,3434.6,2.91147203]
["bitfinex","ETHUSD",1762999905403,0.5,3434.9,3434.6,2.91147203]
["bitfinex","ETHUSD",1762999905615,0.676,3435.1,3434.7,0.3765]
["bitfinex","ETHUSD",1762999905829,0.676,3435.1,3434.9,2.91122305]
["bitfinex","ETHUSD",1762999905993,0.676,3435.1,3435.0,2.91120815]
["bitfinex","ETHUSD",1762999906194,0.676,3435.1,3435.0,3.28770815]
["bitfinex","ETHUSD",1762999906421,0.002,3435.7,3435.3,2.91094766]
["bitfinex","ETHUSD",1762999906621,1.178,3435.7,3435.5,2.91077577]
["bitfinex","ETHUSD",1762999906925,1.178,3435.7,3435.2,2.9110072]
["bitfinex","ETHUSD",1762999906926,0.678,3435.7,3435.2,2.9110072]
["bitfinex","ETHUSD",1762999907125,0.5,3435.4,3435.3,2.91095391]
["bitfinex","ETHUSD",1762999907326,0.678,3435.7,3435.2,2.91098639]
["bitfinex","ETHUSD",1762999907545,0.5,3435.4,3435.3,0.3765]
["bitfinex","ETHUSD",1762999907749,2.91070954,3435.6,3434.7,0.3765]
["bitfinex","ETHUSD",1762999907911,1.178,3435.7,3434.8,0.3765]
["bitfinex","ETHUSD",1762999908242,0.5,3435.6,3434.8,0.3765]
["bitfinex","ETHUSD",1762999908454,0.678,3435.7,3434.8,3.28787671]
["bitfinex","ETHUSD",1762999908455,1.178,3435.7,3434.8,3.28787671]
["bitfinex","ETHUSD",1762999908609,0.5,3435.3,3435.2,2.91103865]
["bitfinex","ETHUSD",1762999908814,0.678,3435.7,3435.3,2.91087432]
["bitfinex","ETHUSD",1762999909043,1.178,3435.7,3435.3,2.91088621]
["bitfinex","ETHUSD",1762999909262,0.002,3435.7,3435.6,3.28719973]
["bitfinex","ETHUSD",1762999909612,0.002,3435.7,3435.6,3.66369973]
["bitfinex","ETHUSD",1762999910763,0.002,3435.7,3435.6,3.28719973]
["bitfinex","ETHUSD",1762999910920,0.502,3435.7,3435.6,0.3765]
["bitfinex","ETHUSD",1762999911113,0.002,3435.7,3435.6,3.28719973]
["bitfinex","ETHUSD",1762999912011,0.002,3435.7,3435.2,0.11658799]
["bitfinex","ETHUSD",1762999912249,0.5,3435.6,3434.9,0.3765]
["bitfinex","ETHUSD",1762999912560,0.5,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762999912729,0.502,3435.7,3435.5,2.91078445]
["bitfinex","ETHUSD",1762999912933,0.5,3435.6,3434.9,1.5102408]
["bitfinex","ETHUSD",1762999913133,0.5,3435.5,3435.2,2.91103865]
["bitfinex","ETHUSD",1762999913331,0.5,3435.6,3435.4,2.91081151]
["bitfinex","ETHUSD",1762999913526,0.5,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1762999913727,0.5,3435.6,3435.1,2.9111234]
["bitfinex","ETHUSD",1762999913933,0.5,3435.5,3435.3,2.91089306]
["bitfinex","ETHUSD",1762999914129,0.5,3435.5,3435.4,1.1337408]
["bitfinex","ETHUSD",1762999914951,0.9431,3435.5,3434.8,3.41137663]
["bitfinex","ETHUSD",1762999915151,0.678,3435.7,3435.3,2.91094631]
["bitfinex","ETHUSD",1762999915318,0.5,3435.5,3435.2,2.91097914]
["bitfinex","ETHUSD",1762999915517,0.5,3435.4,3435.2,2.91097914]
["bitfinex","ETHUSD",1762999915726,0.5,3435.4,3435.0,2.91113318]
["bitfinex","ETHUSD",1762999915926,0.5,3435.5,3435.0,2.91113318]
["bitfinex","ETHUSD",1762999916158,0.5,3435.1,3435.0,2.91113318]
["bitfinex","ETHUSD",1762999916355,0.5,3435.1,3434.9,2.91126301]
["bitfinex","ETHUSD",1762999916533,0.5,3435.1,3435.0,0.3765]
["bitfinex","ETHUSD",1762999916729,0.479,3435.0,3434.5,4.04537276]
["bitfinex","ETHUSD",1762999916942,0.479,3435.0,3434.1,1.3023408]
["bitfinex","ETHUSD",1762999916943,0.9431,3435.0,3434.1,0.5451]
["bitfinex","ETHUSD",1762999917130,0.9431,3435.0,3434.6,2.9115428]
["bitfinex","ETHUSD",1762999917131,0.5,3434.9,3434.6,2.9115428]
["bitfinex","ETHUSD",1762999917654,0.5,3434.9,3434.7,2.911461]
["bitfinex","ETHUSD",1762999917858,0.5,3434.8,3434.5,2.91160482]
["bitfinex","ETHUSD",1762999918057,0.5,3434.7,3434.3,2.91179308]
["bitfinex","ETHUSD",1762999918360,0.5,3435.0,3434.2,3.28838631]
["bitfinex","ETHUSD",1762999918558,0.5,3435.0,3434.7,2.91138587]
["bitfinex","ETHUSD",1762999918860,3.58867299,3435.7,3435.0,2.91120815]
["bitfinex","ETHUSD",1762999919058,0.5,3435.4,3434.7,0.3765]
["bitfinex","ETHUSD",1762999919248,0.678,3435.7,3435.1,2.91108542]
["bitfinex","ETHUSD",1762999919638,0.5,3435.3,3435.1,2.91108542]
["bitfinex","ETHUSD",1762999919961,0.5,3435.4,3435.2,2.91103865]
["bitfinex","ETHUSD",1762999920170,0.5,3435.5,3435.3,2.91094762]
["bitfinex","ETHUSD",1762999920368,0.678,3435.7,3435.4,0.3765]
["bitfinex","ETHUSD",1762999920668,0.678,3435.7,3435.6,2.91069973]
["bitfinex","ETHUSD",1762999920872,1.178,3435.7,3435.5,2.9107537]
["bitfinex","ETHUSD",1762999921056,0.678,3435.7,3434.9,0.3765]
["bitfinex","ETHUSD",1762999921257,0.4641,3435.6,3434.4,3.28818475]
["bitfinex","ETHUSD",1762999921445,0.5,3435.2,3435.0,2.9111943]
["bitfinex","ETHUSD",1762999921644,3.37480215,3435.6,3434.3,2.9117679]
["bitfinex","ETHUSD",1762999921645,0.5,3435.3,3435.1,2.91106089]
["bitfinex","ETHUSD",1762999921962,0.4641,3435.6,3435.0,2.91117704]
["bitfinex","ETHUSD",1762999922267,0.5,3435.0,3434.1,0.5451]
["bitfinex","ETHUSD",1762999922441,0.194,3434.9,3434.1,0.5451]
["bitfinex","ETHUSD",1762999922768,3.37339973,3435.6,3434.2,1.5102408]
["bitfinex","ETHUSD",1762999922968,0.5,3435.1,3434.2,4.42208495]
["bitfinex","ETHUSD",1762999923172,0.5,3435.1,3434.8,2.91131662]
["bitfinex","ETHUSD",1762999923465,0.4532,3435.1,3434.1,0.1686]
["bitfinex","ETHUSD",1762999923670,0.5,3434.9,3434.3,2.91172542]
["bitfinex","ETHUSD",1762999923871,0.4532,3435.1,3434.1,0.1686]
["bitfinex","ETHUSD",1762999924074,0.5,3434.4,3433.6,2.91233626]
["bitfinex","ETHUSD",1762999924247,0.5,3434.7,3433.4,0.3765]
["bitfinex","ETHUSD",1762999924444,6.482798,3434.7,3433.9,2.91210939]
["bitfinex","ETHUSD",1762999924650,2.91163293,3434.5,3433.8,2.91219114]
["bitfinex","ETHUSD",1762999924845,0.5,3434.4,3433.4,0.3765]
["bitfinex","ETHUSD",1762999925072,0.5,3434.5,3434.2,2.91180512]
["bitfinex","ETHUSD",1762999925233,3.36474732,3434.6,3433.5,1.1337408]
["bitfinex","ETHUSD",1762999925433,0.5,3434.2,3433.4,0.3765]
["bitfinex","ETHUSD",1762999925846,0.5,3434.1,3434.0,2.9120503]
["bitfinex","ETHUSD",1762999926227,0.5,3434.1,3433.5,0.3765]
["bitfinex","ETHUSD",1762999926734,3.36478232,3434.6,3433.5,0.3765]
["bitfinex","ETHUSD",1762999927043,0.9532,3434.6,3433.5,0.3765]
["bitfinex","ETHUSD",1762999927372,0.5,3434.3,3434.0,2.91199]
["bitfinex","ETHUSD",1762999927581,0.5,3434.3,3433.7,1.1337408]
["bitfinex","ETHUSD",1762999927582,3.36488681,3434.5,3433.7,2.91225565]
["bitfinex","ETHUSD",1762999927763,9.90236709,3434.4,3433.2,2.91271156]
["bitfinex","ETHUSD",1762999927938,0.4532,3434.7,3433.1,0.1144]
["bitfinex","ETHUSD",1762999928142,0.5,3434.0,3433.7,2.91224351]
["bitfinex","ETHUSD",1762999928367,0.5,3434.0,3433.8,2.91221471]
["bitfinex","ETHUSD",1762999929181,0.676,3434.3,3433.8,2.91220719]
["bitfinex","ETHUSD",1762999929343,0.27165425,3434.2,3433.8,2.91220719]
["bitfinex","ETHUSD",1762999929673,0.27165425,3434.2,3434.0,2.91200136]
["bitfinex","ETHUSD",1762999929852,0.77165425,3434.2,3434.0,2.91200136]
["bitfinex","ETHUSD",1762999930069,0.5,3434.2,3434.0,2.91200136]
["bitfinex","ETHUSD",1762999930296,0.27186058,3434.1,3434.0,2.91200136]
["bitfinex","ETHUSD",1762999930499,0.27186058,3434.1,3433.9,2.91212325]
["bitfinex","ETHUSD",1762999930661,0.77186058,3434.1,3433.9,2.91212325]
["bitfinex","ETHUSD",1762999930862,0.676,3434.3,3434.0,2.91205591]
["bitfinex","ETHUSD",1762999931064,0.27183196,3434.2,3434.1,2.91197111]
["bitfinex","ETHUSD",1762999931597,0.676,3434.3,3434.1,3.28847111]
["bitfinex","ETHUSD",1762999931763,0.676,3434.3,3434.2,2.91188631]
["bitfinex","ETHUSD",1762999932059,0.9478055,3434.3,3434.2,2.91188631]
["bitfinex","ETHUSD",1762999933366,0.9478055,3434.3,3434.2,3.28838631]
["bitfinex","ETHUSD",1762999933569,0.9478055,3434.3,3434.2,2.91188631]
["bitfinex","ETHUSD",1762999933768,0.9478055,3434.3,3434.2,3.28838631]
["bitfinex","ETHUSD",1762999933968,0.676,3434.3,3434.2,3.28838631]
["bitfinex","ETHUSD",1762999934158,0.676,3434.3,3434.1,0.1686]
["bitfinex","ETHUSD",1762999934361,0.5,3434.2,3433.4,1.5102408]
["bitfinex","ETHUSD",1762999934588,0.5,3434.1,3433.9,2.91212162]
["bitfinex","ETHUSD",1762999935191,0.5,3434.1,3433.4,0.3765]
["bitfinex","ETHUSD",1762999935497,0.4532,3434.1,3433.7,2.91224576]
["bitfinex","ETHUSD",1762999935666,0.4532,3434.1,3433.3,0.001]
["bitfinex","ETHUSD",1762999935866,0.9532,3434.1,3433.9,2.91213325]
["bitfinex","ETHUSD",1762999936394,0.4677,3434.0,3433.8,2.91220291]
["bitfinex","ETHUSD",1762999936802,0.4677,3434.0,3433.9,2.91214071]
["bitfinex","ETHUSD",1762999937193,0.4677,3434.0,3433.8,2.91221262]
["bitfinex","ETHUSD",1762999937399,0.9677,3434.0,3433.8,2.91221262]
["bitfinex","ETHUSD",1762999937596,0.4677,3433.9,3433.3,0.001]
["bitfinex","ETHUSD",1762999937987,0.685,3433.8,3433.5,2.91242746]
["bitfinex","ETHUSD",1762999938187,0.685,3433.8,3433.3,2.91358059]
["bitfinex","ETHUSD",1762999938188,0.4677,3433.6,3433.3,2.91363113]
["bitfinex","ETHUSD",1762999938501,0.4677,3433.6,3433.3,0.001]
["bitfinex","ETHUSD",1762999938502,0.9677,3433.6,3433.3,0.001]
["bitfinex","ETHUSD",1762999938799,0.4677,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762999939697,0.4677,3433.4,3433.3,2.91364963]
["bitfinex","ETHUSD",1762999940194,0.4677,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762999940399,0.4677,3433.4,3433.3,2.91364963]
["bitfinex","ETHUSD",1762999940566,0.5,3433.6,3433.4,2.9125648]
["bitfinex","ETHUSD",1762999940972,0.4677,3433.5,3433.3,0.001]
["bitfinex","ETHUSD",1762999941164,0.9677,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762999941404,5.902274,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762999941611,16.46177348,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762999941775,17.95554748,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762999942100,16.68454748,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762999942676,17.64144848,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762999943277,17.14144848,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762999943479,15.46258648,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762999943791,15.64454048,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762999944808,15.64045848,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762999945020,15.34733248,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762999945639,4.87697448,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762999945921,6.42119065,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762999946119,16.51404865,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762999946707,15.28814065,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762999947020,14.87766528,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762999947687,18.05385028,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762999947907,13.77617848,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762999948222,14.27617848,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762999948738,14.47827548,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762999948921,14.47753865,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762999949123,16.59850645,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762999949418,11.55512545,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762999949718,10.58673845,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762999950118,6.59096165,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762999950322,8.91631445,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762999950532,9.41631445,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762999950839,12.05220345,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762999950984,9.12884845,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762999951190,8.05308345,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762999951700,13.24364045,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762999952088,10.33107565,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762999952289,10.22799265,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762999952508,13.14055745,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762999952707,13.43215345,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762999953306,9.07256945,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762999953690,6.01197845,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762999953999,3.09941365,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762999954199,0.54477285,3433.4,3433.3,3.29014963]
["bitfinex","ETHUSD",1762999954389,2.20297285,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762999955504,1.70297285,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762999955826,2.20297285,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1762999957707,0.002,3433.4,3433.3,3.66664963]
["bitfinex","ETHUSD",1762999972876,0.002,3433.4,3433.3,3.29014963]
["bitfinex","ETHUSD",1762999973774,0.002,3433.4,3433.3,3.66664963]
["bitfinex","ETHUSD",1762999975169,0.002,3433.4,3433.3,6.11198427]
["bitfinex","ETHUSD",1762999976501,0.002,3433.4,3433.3,7.24572507]
["bitfinex","ETHUSD",1762999978766,0.002,3433.4,3433.3,7.65122907]
["bitfinex","ETHUSD",1762999978985,0.002,3433.4,3433.3,7.24572507]
["bitfinex","ETHUSD",1762999981705,0.002,3434.1,3434.0,2.91205591]
["bitfinex","ETHUSD",1762999981863,0.002,3434.1,3434.0,5.73389055]
["bitfinex","ETHUSD",1762999982062,0.002,3434.1,3434.0,6.11039055]
["bitfinex","ETHUSD",1762999982577,0.002,3434.1,3434.0,9.68946599]
["bitfinex","ETHUSD",1762999982778,0.002,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762999982978,0.002,3434.9,3434.8,5.7332123]
["bitfinex","ETHUSD",1762999983213,0.002,3434.9,3434.8,6.1097123]
["bitfinex","ETHUSD",1762999984115,1.1672,3434.9,3434.6,2.91154719]
["bitfinex","ETHUSD",1762999984286,0.002,3434.9,3434.8,5.7332123]
["bitfinex","ETHUSD",1762999984686,0.002,3434.9,3434.8,6.1097123]
["bitfinex","ETHUSD",1762999984926,0.002,3434.9,3434.8,3.66437766]
["bitfinex","ETHUSD",1762999985784,0.002,3434.9,3434.8,4.06988166]
["bitfinex","ETHUSD",1762999986978,0.002,3434.9,3434.8,5.20362246]
["bitfinex","ETHUSD",1762999987916,0.002,3435.7,3435.6,2.91069973]
["bitfinex","ETHUSD",1762999988124,1e-08,3435.9,3435.8,3.28703029]
["bitfinex","ETHUSD",1762999988417,1e-08,3435.9,3435.8,5.20277509]
["bitfinex","ETHUSD",1762999988584,1e-08,3435.9,3435.8,5.31932537]
["bitfinex","ETHUSD",1762999988783,0.002,3436.5,3435.8,5.31932537]
["bitfinex","ETHUSD",1762999988784,0.002,3436.5,3436.4,3.31552611]
["bitfinex","ETHUSD",1762999989033,0.002,3436.5,3436.4,8.53661322]
["bitfinex","ETHUSD",1762999989910,0.002,3436.5,3436.4,1.5102408]
["bitfinex","ETHUSD",1762999990124,0.002,3436.5,3436.4,4.04376291]
["bitfinex","ETHUSD",1762999990326,0.002,3436.5,3436.4,1.1337408]
["bitfinex","ETHUSD",1762999990536,0.002,3436.5,3436.4,5.20226691]
["bitfinex","ETHUSD",1762999991097,0.002,3436.5,3436.4,8.53661322]
["bitfinex","ETHUSD",1762999993495,0.002,3436.5,3436.4,8.65313702]
["bitfinex","ETHUSD",1762999994892,0.002,3436.5,3436.4,4.04376291]
["bitfinex","ETHUSD",1762999995695,0.002,3436.5,3436.1,0.1044]
["bitfinex","ETHUSD",1762999995696,0.9769,3436.5,3436.1,0.1044]
["bitfinex","ETHUSD",1762999995900,0.9769,3436.5,3436.1,3.01459685]
["bitfinex","ETHUSD",1762999996096,0.4749,3436.2,3436.0,2.9103309]
["bitfinex","ETHUSD",1762999996407,0.002,3436.5,3436.4,2.91002211]
["bitfinex","ETHUSD",1762999997226,0.002,3436.5,3436.4,3.28652211]
["bitfinex","ETHUSD",1762999999823,0.002,3436.5,3436.4,2.91002211]
["bitfinex","ETHUSD",1763000000215,0.002,3436.5,3435.9,0.405504]
["bitfinex","ETHUSD",1763000000518,0.002,3436.5,3436.4,2.91002211]
["bitfinex","ETHUSD",1763000001012,0.002,3436.5,3436.4,5.20226691]
["bitfinex","ETHUSD",1763000001630,0.002,3436.5,3436.4,4.82576691]
["bitfinex","ETHUSD",1763000002625,0.002,3436.5,3436.4,5.20226691]
["bitfinex","ETHUSD",1763000004048,0.01,3437.9,3436.3,3.33434631]
["bitfinex","ETHUSD",1763000004049,0.01,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1763000004550,0.4849,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1763000004859,0.01,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1763000005425,0.4849,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1763000006230,0.981,3437.9,3437.1,1.1337408]
["bitfinex","ETHUSD",1763000006432,0.4217,3437.7,3437.6,2.90900406]
["bitfinex","ETHUSD",1763000006634,0.01,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1763000006856,0.01,3437.9,3437.8,3.28533704]
["bitfinex","ETHUSD",1763000007424,0.01,3438.9,3438.0,2.90866783]
["bitfinex","ETHUSD",1763000007425,0.5061,3438.9,3438.0,2.90866783]
["bitfinex","ETHUSD",1763000007662,0.5061,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1763000008070,0.981,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1763000008366,0.4849,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1763000008566,0.981,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1763000009471,0.4849,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1763000009649,0.01,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1763000010045,0.01,3438.9,3438.8,3.28449115]
["bitfinex","ETHUSD",1763000010370,0.01,3438.9,3438.8,4.06649515]
["bitfinex","ETHUSD",1763000010570,0.01,3438.9,3438.8,5.20023595]
["bitfinex","ETHUSD",1763000011854,0.01,3438.9,3438.8,4.82373595]
["bitfinex","ETHUSD",1763000012438,0.01,3438.9,3438.8,4.44723595]
["bitfinex","ETHUSD",1763000012775,0.01,3438.9,3438.8,1.1337408]
["bitfinex","ETHUSD",1763000012776,1.1724,3438.9,3438.8,1.1337408]
["bitfinex","ETHUSD",1763000012975,1.1724,3438.9,3437.9,0.1686]
["bitfinex","ETHUSD",1763000013145,0.707,3438.9,3438.1,1.5102408]
["bitfinex","ETHUSD",1763000013471,0.207,3438.9,3438.5,2.90821412]
["bitfinex","ETHUSD",1763000013660,0.207,3438.9,3438.6,2.90813731]
["bitfinex","ETHUSD",1763000013871,0.707,3438.9,3438.7,2.90805927]
["bitfinex","ETHUSD",1763000014061,0.707,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1763000014277,0.707,3438.9,3438.3,0.405504]
["bitfinex","ETHUSD",1763000014479,0.207,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1763000014683,0.707,3438.9,3438.5,2.9082408]
["bitfinex","ETHUSD",1763000014846,0.4761,3438.8,3437.9,0.1686]
["bitfinex","ETHUSD",1763000015175,0.5,3438.6,3437.9,0.1686]
["bitfinex","ETHUSD",1763000015377,0.9761,3438.8,3438.0,0.405504]
["bitfinex","ETHUSD",1763000015841,0.01,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1763000016163,1.6724,3438.9,3438.2,0.405504]
["bitfinex","ETHUSD",1763000016411,0.4244,3438.3,3438.2,4.04223943]
["bitfinex","ETHUSD",1763000016685,0.4244,3438.3,3437.4,0.3765]
["bitfinex","ETHUSD",1763000016686,0.4244,3438.3,3437.9,2.90873966]
["bitfinex","ETHUSD",1763000016849,0.4886,3438.1,3438.0,2.90866783]
["bitfinex","ETHUSD",1763000017034,0.4886,3438.1,3437.7,2.90889907]
["bitfinex","ETHUSD",1763000017236,0.4886,3438.1,3437.9,4.04249323]
["bitfinex","ETHUSD",1763000017237,0.4761,3438.0,3437.9,4.04249323]
["bitfinex","ETHUSD",1763000017442,0.4886,3438.1,3437.9,4.04249323]
["bitfinex","ETHUSD",1763000017672,3.38608386,3439.9,3437.9,4.04246862]
["bitfinex","ETHUSD",1763000017673,0.4761,3438.5,3437.9,4.04246862]
["bitfinex","ETHUSD",1763000017872,1.8087408,3439.8,3438.8,2.90799115]
["bitfinex","ETHUSD",1763000017873,0.4761,3439.0,3438.8,2.90799115]
["bitfinex","ETHUSD",1763000018174,0.675,3439.8,3438.8,2.90799115]
["bitfinex","ETHUSD",1763000018175,1.44301985,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1763000018589,1.44301985,3438.9,3438.7,2.90804322]
["bitfinex","ETHUSD",1763000018743,0.4244,3438.7,3438.6,2.90816029]
["bitfinex","ETHUSD",1763000018944,0.4244,3438.7,3438.4,2.90831104]
["bitfinex","ETHUSD",1763000018945,0.5,3438.5,3438.4,2.90831104]
["bitfinex","ETHUSD",1763000019180,0.5,3438.6,3438.5,2.90821851]
["bitfinex","ETHUSD",1763000019478,0.4761,3438.7,3438.6,2.90816029]
["bitfinex","ETHUSD",1763000019687,0.74675739,3438.7,3438.6,2.90816029]
["bitfinex","ETHUSD",1763000019892,0.75995739,3438.7,3438.5,2.90821997]
["bitfinex","ETHUSD",1763000020048,0.4893,3438.7,3437.9,0.405504]
["bitfinex","ETHUSD",1763000020286,0.4893,3438.7,3438.6,2.90816029]
["bitfinex","ETHUSD",1763000020481,0.7599805,3438.7,3437.8,0.6579]
["bitfinex","ETHUSD",1763000020823,0.7599805,3438.7,3438.5,2.90824487]
["bitfinex","ETHUSD",1763000020824,0.74678203,3438.6,3438.5,2.90824487]
["bitfinex","ETHUSD",1763000021327,0.5,3438.5,3437.9,0.405504]
["bitfinex","ETHUSD",1763000021530,0.9647,3438.5,3438.4,2.90832945]
["bitfinex","ETHUSD",1763000021830,1.23540679,3438.5,3438.4,2.90832945]
["bitfinex","ETHUSD",1763000022026,1.4647,3438.5,3438.4,2.90832945]
["bitfinex","ETHUSD",1763000022185,0.9647,3438.5,3438.4,2.90832945]
["bitfinex","ETHUSD",1763000022701,0.6831,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1763000023006,0.95379887,3438.9,3438.1,1.3023408]
["bitfinex","ETHUSD",1763000023202,1.24679887,3438.8,3438.7,2.90807572]
["bitfinex","ETHUSD",1763000023401,0.74679887,3438.8,3438.7,2.90807572]
["bitfinex","ETHUSD",1763000023602,0.27069887,3438.8,3438.7,2.90807572]
["bitfinex","ETHUSD",1763000024317,0.01,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1763000024499,0.78067723,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1763000024697,1.24607723,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1763000024911,1.24607723,3438.9,3438.2,0.405504]
["bitfinex","ETHUSD",1763000025108,0.27067723,3438.8,3438.2,0.405504]
["bitfinex","ETHUSD",1763000025309,1.4754,3438.9,3438.2,0.405504]
["bitfinex","ETHUSD",1763000025519,0.9861,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1763000025691,1.25683713,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1763000025890,1.74613713,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1763000026483,1.24613713,3438.9,3437.9,1.1337408]
["bitfinex","ETHUSD",1763000026790,0.5,3438.6,3438.0,0.405504]
["bitfinex","ETHUSD",1763000027010,0.5,3438.6,3438.5,2.90824487]
["bitfinex","ETHUSD",1763000027316,1.24697746,3438.6,3438.5,2.90824487]
["bitfinex","ETHUSD",1763000027518,1.73627746,3438.6,3438.5,2.90824487]
["bitfinex","ETHUSD",1763000028033,1.23627746,3438.6,3438.5,2.90824487]
["bitfinex","ETHUSD",1763000028847,0.01,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1763000029047,0.28111175,3438.9,3438.8,3.28449115]
["bitfinex","ETHUSD",1763000029406,0.01,3438.9,3438.8,3.28449115]
["bitfinex","ETHUSD",1763000029602,0.01,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1763000030348,0.28143039,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1763000030502,0.01,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1763000031472,0.2815957,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1763000033022,0.2815957,3438.9,3438.8,3.28449115]
["bitfinex","ETHUSD",1763000033851,0.2815957,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1763000034325,0.28192965,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1763000035072,1.44432965,3438.9,3438.3,0.405504]
["bitfinex","ETHUSD",1763000035263,0.27198632,3438.8,3438.7,2.90800184]
["bitfinex","ETHUSD",1763000035468,0.74808632,3438.8,3438.7,4.04174264]
["bitfinex","ETHUSD",1763000035767,1.73738632,3438.8,3438.7,4.04174264]
["bitfinex","ETHUSD",1763000035938,1.23738632,3438.8,3438.7,4.04174264]
["bitfinex","ETHUSD",1763000036144,1.73738632,3438.8,3438.7,4.04174264]
["bitfinex","ETHUSD",1763000036340,1.23738632,3438.8,3438.1,3.89]
["bitfinex","ETHUSD",1763000036577,0.27198632,3438.7,3438.6,2.90816029]
["bitfinex","ETHUSD",1763000036945,0.27198632,3438.7,3438.6,3.28466029]
["bitfinex","ETHUSD",1763000037250,0.27198632,3438.7,3438.6,2.90816029]
["bitfinex","ETHUSD",1763000037456,0.27198632,3438.7,3438.6,3.28466029]
["bitfinex","ETHUSD",1763000037634,0.27198632,3438.7,3438.6,2.90816029]
["bitfinex","ETHUSD",1763000038432,0.76128632,3438.7,3438.6,2.90816029]
["bitfinex","ETHUSD",1763000039002,0.27198632,3438.7,3438.6,3.31366429]
["bitfinex","ETHUSD",1763000039171,0.27198632,3438.7,3438.6,3.69016429]
["bitfinex","ETHUSD",1763000039559,0.27198632,3438.7,3438.6,3.31366429]
["bitfinex","ETHUSD",1763000039863,0.27198632,3438.7,3438.6,3.69016429]
["bitfinex","ETHUSD",1763000040443,0.76128632,3438.7,3438.6,2.90816029]
["bitfinex","ETHUSD",1763000040644,0.76128632,3438.7,3438.0,0.4761]
["bitfinex","ETHUSD",1763000040645,1.23738632,3438.7,3437.9,0.406504]
["bitfinex","ETHUSD",1763000040849,0.4244,3438.5,3438.4,4.04207025]
["bitfinex","ETHUSD",1763000041160,0.5,3438.4,3438.3,2.90839]
["bitfinex","ETHUSD",1763000041354,0.27198632,3438.4,3438.3,2.90839]
["bitfinex","ETHUSD",1763000041555,0.76128632,3438.4,3438.3,2.90839]
["bitfinex","ETHUSD",1763000041754,1.23738632,3438.4,3438.3,2.90841404]
["bitfinex","ETHUSD",1763000042169,1.23738632,3438.4,3437.9,0.001]
["bitfinex","ETHUSD",1763000042370,0.4244,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1763000042540,0.69638632,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1763000042741,1.66008632,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1763000042946,1.16008632,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1763000043158,1.66008632,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1763000043372,1.16008632,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1763000043880,1.66008632,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1763000044239,4.56875415,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1763000044440,3.40900628,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763000044647,4.1613926,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763000044975,4.6438926,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763000045196,1.73488632,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763000045556,4.6438926,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763000046849,1.73488632,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763000047251,1.23488632,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763000047489,1.73488632,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763000047689,0.75238632,3437.6,3437.5,2.9100909]
["bitfinex","ETHUSD",1763000047887,0.9629,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763000048255,1.2343204,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763000048457,0.7518204,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763000048652,0.4804,3437.6,3437.5,2.9100909]
["bitfinex","ETHUSD",1763000049262,0.1842,3437.7,3437.6,2.90900628]
["bitfinex","ETHUSD",1763000049673,1.6471,3437.7,3437.5,0.001]
["bitfinex","ETHUSD",1763000049990,0.6667,3437.7,3437.6,2.90900628]
["bitfinex","ETHUSD",1763000050395,1.6471,3437.7,3437.5,2.91006148]
["bitfinex","ETHUSD",1763000050601,0.6667,3438.1,3437.6,2.90900628]
["bitfinex","ETHUSD",1763000050766,0.4804,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763000051163,0.6667,3438.1,3437.5,0.001]
["bitfinex","ETHUSD",1763000051363,0.5,3437.9,3437.8,2.90880594]
["bitfinex","ETHUSD",1763000051594,0.1842,3438.1,3437.5,0.001]
["bitfinex","ETHUSD",1763000051893,0.9804,3437.7,3437.5,0.001]
["bitfinex","ETHUSD",1763000052110,0.4804,3437.7,3437.6,2.90900505]
["bitfinex","ETHUSD",1763000052567,0.1842,3438.1,3438.0,2.90866783]
["bitfinex","ETHUSD",1763000052765,0.27115383,3438.1,3438.0,2.90866783]
["bitfinex","ETHUSD",1763000052984,0.4804,3438.1,3438.0,2.90866056]
["bitfinex","ETHUSD",1763000053189,0.4825,3438.4,3438.2,2.90846556]
["bitfinex","ETHUSD",1763000053466,0.676,3438.8,3438.5,2.90824358]
["bitfinex","ETHUSD",1763000053779,0.676,3438.8,3438.2,2.90849863]
["bitfinex","ETHUSD",1763000053780,0.27110769,3438.7,3438.4,2.90829809]
["bitfinex","ETHUSD",1763000053965,0.75360769,3438.7,3438.4,2.90829809]
["bitfinex","ETHUSD",1763000054300,0.9804,3438.5,3438.4,2.90832945]
["bitfinex","ETHUSD",1763000054591,0.9804,3438.5,3437.8,0.3765]
["bitfinex","ETHUSD",1763000054592,0.4804,3438.5,3438.3,2.9083302]
["bitfinex","ETHUSD",1763000054797,0.9804,3438.5,3438.3,2.9083302]
["bitfinex","ETHUSD",1763000054993,0.4804,3438.5,3438.4,2.90832945]
["bitfinex","ETHUSD",1763000056307,0.4804,3438.5,3437.8,1.5102408]
["bitfinex","ETHUSD",1763000056308,0.4804,3438.5,3438.3,2.90840909]
["bitfinex","ETHUSD",1763000056508,1.4629,3438.5,3438.3,2.90840909]
["bitfinex","ETHUSD",1763000056807,0.4367,3438.4,3438.3,2.90840909]
["bitfinex","ETHUSD",1763000057188,0.5,3438.7,3438.5,2.90821219]
["bitfinex","ETHUSD",1763000057497,0.209,3438.9,3438.0,0.3765]
["bitfinex","ETHUSD",1763000057695,0.012,3438.9,3438.8,3.28449115]
["bitfinex","ETHUSD",1763000058100,0.012,3438.9,3438.5,0.1686]
["bitfinex","ETHUSD",1763000058267,0.012,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1763000058598,2.90807434,3438.8,3438.1,2.90853028]
["bitfinex","ETHUSD",1763000058894,0.4801,3438.2,3438.1,4.04232402]
["bitfinex","ETHUSD",1763000059401,0.4825,3438.6,3438.4,2.90832945]
["bitfinex","ETHUSD",1763000059763,0.4804,3438.5,3438.4,2.90832945]
["bitfinex","ETHUSD",1763000060185,0.9804,3438.5,3438.4,2.90832945]
["bitfinex","ETHUSD",1763000060892,0.9629,3438.5,3437.6,0.001]
["bitfinex","ETHUSD",1763000061079,0.5,3438.2,3438.1,2.90851529]
["bitfinex","ETHUSD",1763000061486,1.4626,3438.2,3438.1,2.90851529]
["bitfinex","ETHUSD",1763000061692,0.9626,3438.2,3438.1,2.90851529]
["bitfinex","ETHUSD",1763000061895,0.4801,3438.2,3438.1,2.90851529]
["bitfinex","ETHUSD",1763000062118,0.5,3438.2,3438.0,2.90859163]
["bitfinex","ETHUSD",1763000062323,0.5,3438.3,3438.1,2.90851902]
["bitfinex","ETHUSD",1763000062474,0.5,3438.3,3438.0,2.90859163]
["bitfinex","ETHUSD",1763000062671,0.4804,3438.1,3437.6,0.001]
["bitfinex","ETHUSD",1763000062981,0.6646,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000063199,1.1646,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000063500,1.6471,3437.7,3437.6,2.91000628]
["bitfinex","ETHUSD",1763000063701,1.1471,3437.7,3437.6,2.91000628]
["bitfinex","ETHUSD",1763000063865,0.4804,3437.7,3437.6,2.91000628]
["bitfinex","ETHUSD",1763000064219,0.1842,3438.0,3437.6,0.001]
["bitfinex","ETHUSD",1763000064415,0.4804,3437.7,3437.6,2.91000628]
["bitfinex","ETHUSD",1763000064566,0.9804,3437.7,3437.6,2.91000628]
["bitfinex","ETHUSD",1763000064770,0.4804,3437.7,3437.6,2.91000628]
["bitfinex","ETHUSD",1763000065492,0.4825,3438.2,3437.9,2.90868856]
["bitfinex","ETHUSD",1763000065690,0.5,3438.1,3437.6,0.001]
["bitfinex","ETHUSD",1763000065892,0.4825,3438.4,3438.1,2.90858049]
["bitfinex","ETHUSD",1763000066092,0.27153261,3438.3,3437.6,0.001]
["bitfinex","ETHUSD",1763000066291,0.27153261,3438.3,3438.1,2.90857348]
["bitfinex","ETHUSD",1763000066494,0.77153261,3438.3,3438.1,2.90857348]
["bitfinex","ETHUSD",1763000066693,0.4804,3438.2,3438.1,2.90857348]
["bitfinex","ETHUSD",1763000066869,0.676,3438.5,3438.2,2.90849863]
["bitfinex","ETHUSD",1763000067071,0.27157351,3438.4,3438.3,2.90841404]
["bitfinex","ETHUSD",1763000067275,0.676,3438.5,3438.3,2.90841404]
["bitfinex","ETHUSD",1763000067276,1.1585,3438.5,3438.3,2.90840409]
["bitfinex","ETHUSD",1763000067485,1.4629,3438.4,3437.6,0.001]
["bitfinex","ETHUSD",1763000067686,0.5,3438.3,3438.1,2.90853246]
["bitfinex","ETHUSD",1763000067889,0.4825,3438.3,3437.6,0.001]
["bitfinex","ETHUSD",1763000068313,1.1646,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000068479,0.6646,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000068683,1.6471,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000069216,4.05602166,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000069416,1.91886371,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000070082,4.32778537,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000070292,8.71770137,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000070786,4.40218571,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000070996,1.91886371,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000071410,0.27176371,3437.7,3437.6,2.91000628]
["bitfinex","ETHUSD",1763000071717,0.27176371,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000071718,1.73466371,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000071922,1.23466371,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000072079,1.23466371,3437.7,3437.6,2.91000628]
["bitfinex","ETHUSD",1763000072582,1.23466371,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000073197,1.73466371,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000073411,4.64358537,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000074334,7.95618537,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000075032,9.99859737,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000075245,10.14658937,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000076292,14.15548037,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000076623,12.35548037,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000077145,12.35556486,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000077430,7.07417386,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000077615,4.1652522,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000077931,7.07417386,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000078294,10.82140386,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000079432,13.76563886,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000079631,12.37012486,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000080029,11.87012486,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000080232,10.30737586,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000080735,8.07637786,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000081596,12.58288986,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000081926,11.41610386,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000082535,12.54681086,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000083032,5.31966986,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000083206,2.4107482,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000083405,4.5553142,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000083607,4.2231082,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000083925,5.31966986,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000084137,2.4107482,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000084308,7.51782186,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000084511,2.4107482,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000085445,7.40700086,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000085747,0.9478482,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000085908,1.4478482,3437.7,3437.6,2.91000628]
["bitfinex","ETHUSD",1763000086419,1.4478482,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000086844,0.9478482,3437.7,3437.6,0.3775]
["bitfinex","ETHUSD",1763000087048,0.2718482,3437.7,3437.6,3.66300628]
["bitfinex","ETHUSD",1763000087247,0.675,3438.0,3437.9,2.90875243]
["bitfinex","ETHUSD",1763000087446,0.94656353,3438.0,3437.6,0.3775]
["bitfinex","ETHUSD",1763000087654,0.5,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000088215,0.77169387,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000089144,0.27169387,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000089453,1.71069387,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000089652,1.22969387,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000090018,0.27169387,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000090219,0.27169387,3437.7,3437.6,0.3775]
["bitfinex","ETHUSD",1763000090425,0.77169387,3437.7,3437.6,0.3775]
["bitfinex","ETHUSD",1763000090855,0.77169387,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000092746,0.27169387,3437.7,3437.6,0.3775]
["bitfinex","ETHUSD",1763000093063,0.77169387,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000093258,0.27169387,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000093461,0.72969387,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000093663,1.22969387,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000094163,0.77169387,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000094459,1.22969387,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000094762,4.13861553,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000095784,0.72969387,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000095969,0.77169387,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000096679,4.13861553,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000097394,4.41095273,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000097791,5.56695273,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000097999,15.82704073,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000098302,11.85847173,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000098700,10.12724773,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000098900,9.83601573,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000099105,11.10903873,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000099303,1.67703107,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000099503,2.15803107,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000099801,5.56695273,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000100007,10.89678473,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000100212,9.76274573,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000100514,7.58430373,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000100813,8.08430373,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000101166,13.07044273,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000101364,12.57044273,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763000101569,3.31451028,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763000101812,4.54300097,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000101989,24.32053641,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000102302,24.83333841,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000102503,20.9066886,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000102709,21.9066886,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000103095,17.7328116,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000103277,16.4434286,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000103628,10.81876306,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000103791,1.61861226,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000104115,2.29361226,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000104405,2.17703107,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000104725,9.45010624,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000104874,9.91930624,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000105195,15.86363024,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000105397,16.15491324,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000105593,5.05549124,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000105798,7.65215624,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000106172,5.55549124,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000106369,1.21903107,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000106596,1.71903107,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000106796,1.21903107,3437.3,3437.2,0.4809]
["bitfinex","ETHUSD",1763000106987,1.44669387,3437.3,3437.2,0.4809]
["bitfinex","ETHUSD",1763000107181,0.94669387,3437.3,3437.2,3.39024481]
["bitfinex","ETHUSD",1763000107408,0.675,3437.5,3437.4,2.90909787]
["bitfinex","ETHUSD",1763000107712,0.27204819,3437.5,3437.3,2.90920964]
["bitfinex","ETHUSD",1763000108007,0.675,3437.6,3437.2,0.4809]
["bitfinex","ETHUSD",1763000108008,0.27204819,3437.4,3437.2,0.1044]
["bitfinex","ETHUSD",1763000108175,0.5,3437.4,3437.2,3.01369242]
["bitfinex","ETHUSD",1763000108378,1.175,3437.6,3437.3,0.3765]
["bitfinex","ETHUSD",1763000108577,0.675,3437.6,3437.5,0.3765]
["bitfinex","ETHUSD",1763000108907,1.21907472,3437.6,3437.5,0.3765]
["bitfinex","ETHUSD",1763000109308,1.71907472,3437.6,3437.5,0.3765]
["bitfinex","ETHUSD",1763000110176,1.21907472,3437.6,3437.5,0.3765]
["bitfinex","ETHUSD",1763000110378,0.5,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000110617,0.77203736,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000113001,1.44703736,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000113185,1.93723736,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000113400,2.20929969,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000113576,7.68255569,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000113783,12.89167586,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000114115,1.21909969,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000114283,1.71909969,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000114485,1.21909969,3437.3,3437.2,0.3775]
["bitfinex","ETHUSD",1763000114886,1.71909969,3437.3,3437.2,0.3775]
["bitfinex","ETHUSD",1763000115082,1.71909969,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000115683,1.70929969,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000115974,12.47389586,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000116279,9.90642169,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000116482,9.52188186,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000116719,4.29229969,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000116892,2.20929969,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000117091,1.21909969,3437.3,3437.2,3.28684481]
["bitfinex","ETHUSD",1763000117316,1.71909969,3437.3,3437.2,3.28684481]
["bitfinex","ETHUSD",1763000117485,1.71909969,3437.3,3437.2,0.3775]
["bitfinex","ETHUSD",1763000117486,1.21909969,3437.3,3437.2,0.3775]
["bitfinex","ETHUSD",1763000117685,8.44979686,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000117884,9.81889686,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000118096,10.28809686,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000118998,6.87883669,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000119193,11.59824686,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000119420,8.74063586,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000119804,7.36044486,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000120007,7.86044486,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000120207,9.00270886,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000120810,1.21909969,3437.3,3437.2,0.3775]
["bitfinex","ETHUSD",1763000121032,1.71909969,3437.3,3437.2,0.3775]
["bitfinex","ETHUSD",1763000121337,1.21909969,3437.3,3437.2,0.3775]
["bitfinex","ETHUSD",1763000121532,1.71909969,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000122941,7.90616186,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000123102,5.58775986,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000123436,13.27477686,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000123741,11.99562486,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000123939,13.93649139,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000124141,12.88105819,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000124946,10.44019166,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000125105,18.36616466,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000125498,17.15088366,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000125939,16.35188366,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000126128,17.15088366,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000126509,15.99008966,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000126710,14.35095166,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000129266,19.67159566,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000129426,19.46786566,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000129627,19.17658566,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000130150,17.70458566,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000130347,16.78403466,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000130517,15.75707766,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000130921,15.29601466,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000131222,6.72150066,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000131670,17.11908766,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000132151,0.27203736,3437.3,3437.2,0.8574]
["bitfinex","ETHUSD",1763000132323,0.27214767,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000132524,0.5443077,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000132941,4.43746787,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000134070,1.0282077,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000134360,1.5282077,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000135370,0.5443077,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000135669,1.0443077,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000135842,0.5443077,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000136229,7.7736087,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000136425,7.7836087,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000136861,0.5443077,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000137158,2.6557497,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000137379,0.5443077,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000137674,0.5443077,3437.3,3437.2,0.3775]
["bitfinex","ETHUSD",1763000137851,1.0443077,3437.3,3437.2,0.3775]
["bitfinex","ETHUSD",1763000138338,0.5443077,3437.3,3437.2,0.3775]
["bitfinex","ETHUSD",1763000138543,1.0443077,3437.3,3437.2,0.3775]
["bitfinex","ETHUSD",1763000138727,4.6122337,3437.3,3437.2,0.3775]
["bitfinex","ETHUSD",1763000138927,3.3679837,3437.3,3437.2,0.3775]
["bitfinex","ETHUSD",1763000139268,2.8679837,3437.3,3437.2,0.3775]
["bitfinex","ETHUSD",1763000139426,3.3679837,3437.3,3437.2,0.3775]
["bitfinex","ETHUSD",1763000140344,2.8679837,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000140554,3.3679837,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000140972,3.3679837,3437.3,3437.2,0.3775]
["bitfinex","ETHUSD",1763000141856,2.8679837,3437.3,3437.2,0.3775]
["bitfinex","ETHUSD",1763000142055,0.5443077,3437.3,3437.2,3.28684481]
["bitfinex","ETHUSD",1763000142284,1.0443077,3437.3,3437.2,0.3775]
["bitfinex","ETHUSD",1763000142879,0.5443077,3437.3,3437.2,0.3775]
["bitfinex","ETHUSD",1763000143085,1.0443077,3437.3,3437.2,0.3775]
["bitfinex","ETHUSD",1763000143584,1.5282077,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000143961,1.0282077,3437.3,3437.2,2.91034481]
["bitfinex","ETHUSD",1763000144462,1.5282077,3437.3,3437.2,2.91034481]
["bitfinex","ETHUSD",1763000144875,0.5443077,3437.3,3437.2,3.28684481]
["bitfinex","ETHUSD",1763000145261,0.5443077,3437.3,3437.2,0.3775]
["bitfinex","ETHUSD",1763000145461,1.5282077,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000145674,1.0282077,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000145875,0.5443077,3437.3,3437.2,3.28684481]
["bitfinex","ETHUSD",1763000146476,0.5443077,3437.3,3437.2,3.66334481]
["bitfinex","ETHUSD",1763000146677,0.27214767,3437.3,3437.2,3.66334481]
["bitfinex","ETHUSD",1763000146878,0.002,3437.5,3437.4,2.90917553]
["bitfinex","ETHUSD",1763000147212,0.002,3437.5,3437.4,7.31254372]
["bitfinex","ETHUSD",1763000147674,0.002,3437.9,3437.8,6.55920523]
["bitfinex","ETHUSD",1763000148011,0.002,3437.9,3437.8,6.93570523]
["bitfinex","ETHUSD",1763000148214,0.002,3437.9,3437.8,7.31220523]
["bitfinex","ETHUSD",1763000148383,0.002,3437.9,3437.8,7.71770923]
["bitfinex","ETHUSD",1763000149212,0.002,3438.2,3438.1,4.44782802]
["bitfinex","ETHUSD",1763000149388,0.002,3438.2,3438.1,7.50955541]
["bitfinex","ETHUSD",1763000149711,0.002,3438.2,3438.1,7.88605541]
["bitfinex","ETHUSD",1763000149896,0.002,3438.2,3438.1,4.19546819]
["bitfinex","ETHUSD",1763000150088,0.002,3438.2,3438.1,7.48055141]
["bitfinex","ETHUSD",1763000150522,0.002,3438.2,3438.1,4.57196819]
["bitfinex","ETHUSD",1763000150690,0.002,3438.2,3438.1,0.5451]
["bitfinex","ETHUSD",1763000150891,0.002,3438.2,3437.6,2.90893603]
["bitfinex","ETHUSD",1763000150892,0.5,3437.8,3437.6,2.90893603]
["bitfinex","ETHUSD",1763000151081,0.5,3437.8,3437.5,2.68522739]
["bitfinex","ETHUSD",1763000151409,0.5,3437.8,3437.7,3.28542166]
["bitfinex","ETHUSD",1763000151612,0.5,3437.9,3437.7,3.28542166]
["bitfinex","ETHUSD",1763000151851,0.002,3438.2,3437.8,2.90883704]
["bitfinex","ETHUSD",1763000152009,0.002,3438.2,3438.1,0.3765]
["bitfinex","ETHUSD",1763000152211,0.502,3438.2,3438.1,0.3765]
["bitfinex","ETHUSD",1763000152412,0.002,3438.2,3438.1,3.28508322]
["bitfinex","ETHUSD",1763000152725,0.4859,3438.2,3437.5,2.68522739]
["bitfinex","ETHUSD",1763000152925,0.4859,3438.2,3437.2,2.91028217]
["bitfinex","ETHUSD",1763000152926,2.90876047,3437.9,3437.2,2.91028217]
["bitfinex","ETHUSD",1763000153124,2.90875493,3437.9,3437.3,2.90926017]
["bitfinex","ETHUSD",1763000153278,0.5,3437.4,3437.3,2.90926017]
["bitfinex","ETHUSD",1763000153483,0.5,3437.5,3437.3,2.90926017]
["bitfinex","ETHUSD",1763000153782,0.1971,3437.9,3437.5,2.90903881]
["bitfinex","ETHUSD",1763000153998,0.5,3437.6,3437.3,2.90917651]
["bitfinex","ETHUSD",1763000154214,0.1971,3437.9,3437.3,2.90923338]
["bitfinex","ETHUSD",1763000154408,0.5,3437.8,3437.4,2.90917105]
["bitfinex","ETHUSD",1763000154580,0.5,3437.5,3437.4,2.90917105]
["bitfinex","ETHUSD",1763000154776,0.5,3437.5,3437.3,2.90923653]
["bitfinex","ETHUSD",1763000154975,0.1971,3437.9,3437.4,0.3775]
["bitfinex","ETHUSD",1763000155180,0.5,3437.5,3437.4,0.3775]
["bitfinex","ETHUSD",1763000155420,0.5,3437.7,3437.5,2.90902521]
["bitfinex","ETHUSD",1763000156130,0.5,3437.7,3437.4,0.001]
["bitfinex","ETHUSD",1763000156332,3.10593647,3437.9,3437.4,0.001]
["bitfinex","ETHUSD",1763000156535,0.6729,3437.9,3437.4,0.001]
["bitfinex","ETHUSD",1763000156703,0.6729,3437.9,3437.5,2.90903938]
["bitfinex","ETHUSD",1763000157028,0.6729,3437.9,3437.4,0.001]
["bitfinex","ETHUSD",1763000157029,0.5,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1763000157235,0.5,3437.5,3437.4,2.91017553]
["bitfinex","ETHUSD",1763000157532,0.4839,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1763000157699,0.9597,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1763000157906,4.63990849,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1763000158300,1.23081759,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1763000158508,1.73081759,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1763000159132,1.23081759,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1763000159376,0.27111759,3437.5,3437.4,0.3775]
["bitfinex","ETHUSD",1763000159538,0.5,3437.5,3437.4,0.3775]
["bitfinex","ETHUSD",1763000160127,0.5,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1763000160530,0.9839,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1763000160729,14.00685401,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1763000160915,14.74101627,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1763000161237,10.88471927,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1763000161602,10.88471927,3437.5,3437.2,0.001]
["bitfinex","ETHUSD",1763000161603,7.47562837,3437.5,3437.2,0.001]
["bitfinex","ETHUSD",1763000161939,0.1971,3437.9,3437.2,0.001]
["bitfinex","ETHUSD",1763000161940,0.9839,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000162143,2.00219637,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000162733,4.16702537,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000162936,1.02639637,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000163339,1.25515011,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000163539,1.70575011,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000163739,11.11660411,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000164131,10.61660411,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000164307,11.11660411,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000164748,17.24071911,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000164948,16.94972211,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000165148,16.20044311,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000165343,13.23825011,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000165750,18.18862911,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000165921,16.71199011,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000166128,8.21534711,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000166322,4.74335194,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000166523,6.95999811,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000166754,17.68317511,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000167451,17.18317511,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000167614,13.76127511,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000167811,14.23822611,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000168049,10.55880711,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000168712,4.88626911,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000168917,13.13765311,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000169113,11.80544111,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000169750,4.38626911,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000170055,7.94247011,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000170255,8.44247011,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000171064,7.82520111,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000171270,6.90826811,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000171561,4.71669594,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000171930,5.75292594,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000172133,8.66218611,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000172581,8.16218611,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000172781,5.75292594,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000173084,9.24910011,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000173660,8.74910011,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000173978,9.35110011,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000174148,7.09575511,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000174381,8.39170011,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000175037,21.73896611,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763000175446,0.54250894,3437.3,3437.2,0.8604]
["bitfinex","ETHUSD",1763000175646,0.002,3437.4,3437.2,0.4829]
["bitfinex","ETHUSD",1763000175847,0.502,3437.4,3437.3,0.3775]
["bitfinex","ETHUSD",1763000176081,1.177,3437.4,3437.3,0.3775]
["bitfinex","ETHUSD",1763000178537,0.677,3437.4,3437.3,0.3775]
["bitfinex","ETHUSD",1763000178776,0.677,3437.4,3437.3,3.28676017]
["bitfinex","ETHUSD",1763000178932,0.677,3437.4,3437.3,0.3775]
["bitfinex","ETHUSD",1763000179133,0.677,3437.4,3437.3,3.28676017]
["bitfinex","ETHUSD",1763000179336,0.677,3437.4,3437.3,3.66426017]
["bitfinex","ETHUSD",1763000179794,0.677,3437.4,3437.3,6.18088756]
["bitfinex","ETHUSD",1763000179795,0.002,3437.4,3437.3,6.18088756]
["bitfinex","ETHUSD",1763000179940,0.002,3437.8,3437.7,2.90892166]
["bitfinex","ETHUSD",1763000180140,0.002,3437.8,3437.7,7.31428985]
["bitfinex","ETHUSD",1763000180341,0.002,3438.3,3438.2,3.86010263]
["bitfinex","ETHUSD",1763000180342,1e-08,3438.3,3438.2,3.86010263]
["bitfinex","ETHUSD",1763000180535,1e-08,3438.3,3438.2,7.51047082]
["bitfinex","ETHUSD",1763000180839,1e-08,3438.3,3438.2,5.37134343]
["bitfinex","ETHUSD",1763000183785,0.002,3439.3,3439.2,2.90765294]
["bitfinex","ETHUSD",1763000183990,0.002,3439.3,3439.2,3.66265294]
["bitfinex","ETHUSD",1763000184945,0.002,3439.3,3438.2,3.54302767]
["bitfinex","ETHUSD",1763000185292,9.166274,3439.2,3438.3,2.90834608]
["bitfinex","ETHUSD",1763000185439,9.166274,3439.2,3438.2,0.5461]
["bitfinex","ETHUSD",1763000185440,2.9077709,3439.1,3438.4,2.90831174]
["bitfinex","ETHUSD",1763000185651,2.9077709,3439.1,3438.2,0.5461]
["bitfinex","ETHUSD",1763000185652,0.5,3439.1,3438.2,0.5461]
["bitfinex","ETHUSD",1763000185852,3.39865426,3439.2,3438.2,0.5461]
["bitfinex","ETHUSD",1763000185853,0.5,3439.0,3438.2,0.5461]
["bitfinex","ETHUSD",1763000186174,0.4506,3439.1,3438.4,2.90826905]
["bitfinex","ETHUSD",1763000186501,0.4506,3439.1,3438.9,2.90788958]
["bitfinex","ETHUSD",1763000186502,0.5,3439.1,3438.9,2.90788958]
["bitfinex","ETHUSD",1763000186710,0.002,3439.3,3439.0,0.3775]
["bitfinex","ETHUSD",1763000186854,0.5,3439.2,3439.0,0.3775]
["bitfinex","ETHUSD",1763000187058,0.5,3438.9,3438.6,2.908097]
["bitfinex","ETHUSD",1763000187281,0.491,3439.1,3438.6,2.90811012]
["bitfinex","ETHUSD",1763000187481,0.4506,3439.2,3438.8,2.90793194]
["bitfinex","ETHUSD",1763000187686,0.5,3439.0,3438.8,2.90793194]
["bitfinex","ETHUSD",1763000188394,0.4506,3439.2,3438.8,2.90798339]
["bitfinex","ETHUSD",1763000188971,0.4506,3439.2,3438.7,2.90806797]
["bitfinex","ETHUSD",1763000189172,0.4526,3439.2,3438.7,2.90806797]
["bitfinex","ETHUSD",1763000189504,0.4526,3439.2,3438.4,0.3775]
["bitfinex","ETHUSD",1763000189505,0.5,3439.0,3438.8,2.90791473]
["bitfinex","ETHUSD",1763000189688,0.002,3439.2,3438.9,2.90790659]
["bitfinex","ETHUSD",1763000190197,0.002,3439.2,3438.4,0.3775]
["bitfinex","ETHUSD",1763000190382,0.5,3438.8,3438.3,0.405504]
["bitfinex","ETHUSD",1763000190689,0.002,3439.2,3438.3,0.783004]
["bitfinex","ETHUSD",1763000190901,0.002,3439.2,3438.9,3.28537729]
["bitfinex","ETHUSD",1763000191074,0.002,3439.2,3438.4,0.3775]
["bitfinex","ETHUSD",1763000191075,0.491,3439.0,3438.4,0.3775]
["bitfinex","ETHUSD",1763000191276,0.491,3439.0,3438.4,2.90830424]
["bitfinex","ETHUSD",1763000191463,0.5,3438.8,3438.6,2.90811395]
["bitfinex","ETHUSD",1763000191655,0.002,3439.2,3438.9,0.3775]
["bitfinex","ETHUSD",1763000191853,0.002,3439.2,3439.0,0.3775]
["bitfinex","ETHUSD",1763000192059,0.491,3439.1,3438.6,2.90809025]
["bitfinex","ETHUSD",1763000192293,0.491,3439.1,3438.7,2.90805808]
["bitfinex","ETHUSD",1763000192456,0.4152,3438.8,3438.4,2.90827608]
["bitfinex","ETHUSD",1763000192661,0.5,3438.6,3438.4,2.90827608]
["bitfinex","ETHUSD",1763000192891,0.5,3438.6,3438.2,0.1686]
["bitfinex","ETHUSD",1763000193190,0.5,3438.6,3438.2,3.07707717]
["bitfinex","ETHUSD",1763000193396,0.5,3438.7,3438.5,2.90824487]
["bitfinex","ETHUSD",1763000193579,0.5,3438.7,3438.6,2.90816029]
["bitfinex","ETHUSD",1763000193891,0.677,3439.2,3438.8,2.90793344]
["bitfinex","ETHUSD",1763000194069,0.677,3439.2,3438.7,0.3775]
["bitfinex","ETHUSD",1763000194272,0.5,3439.0,3438.7,0.3775]
["bitfinex","ETHUSD",1763000194497,0.5,3438.8,3438.7,0.3775]
["bitfinex","ETHUSD",1763000194789,0.4807,3439.1,3438.8,2.90794241]
["bitfinex","ETHUSD",1763000195372,0.677,3439.2,3438.4,0.3775]
["bitfinex","ETHUSD",1763000195557,0.677,3439.2,3439.1,2.90773748]
["bitfinex","ETHUSD",1763000195758,1.177,3439.2,3438.5,2.90821381]
["bitfinex","ETHUSD",1763000195994,0.5,3438.9,3438.7,2.90800031]
["bitfinex","ETHUSD",1763000196159,0.677,3439.2,3438.7,2.90800031]
["bitfinex","ETHUSD",1763000196356,0.4807,3439.1,3438.7,2.90799307]
["bitfinex","ETHUSD",1763000196570,0.677,3439.2,3438.7,2.90801059]
["bitfinex","ETHUSD",1763000196797,0.5,3438.7,3438.6,2.90813743]
["bitfinex","ETHUSD",1763000196994,1.1577,3439.2,3438.6,2.90813743]
["bitfinex","ETHUSD",1763000197163,1.1577,3439.2,3438.7,2.90807572]
["bitfinex","ETHUSD",1763000197359,0.002,3439.2,3439.1,0.3775]
["bitfinex","ETHUSD",1763000197594,0.002,3439.2,3439.1,0.4819]
["bitfinex","ETHUSD",1763000197779,0.002,3439.2,3439.1,3.38963748]
["bitfinex","ETHUSD",1763000199680,0.002,3439.2,3439.1,0.4819]
["bitfinex","ETHUSD",1763000199882,0.4652,3439.2,3438.7,2.90802286]
["bitfinex","ETHUSD",1763000200097,0.4652,3439.2,3438.9,2.90790017]
["bitfinex","ETHUSD",1763000200098,0.9459,3439.2,3438.9,2.90790017]
["bitfinex","ETHUSD",1763000200405,0.5,3439.0,3438.8,2.90794243]
["bitfinex","ETHUSD",1763000200700,0.5,3438.7,3438.3,0.3775]
["bitfinex","ETHUSD",1763000200899,0.9459,3439.2,3438.2,0.1686]
["bitfinex","ETHUSD",1763000200900,0.002,3439.2,3438.4,4.04205386]
["bitfinex","ETHUSD",1763000201198,0.002,3439.2,3438.2,0.5461]
["bitfinex","ETHUSD",1763000201399,2.90782204,3439.0,3438.1,0.001]
["bitfinex","ETHUSD",1763000201584,9.69006642,3438.9,3438.2,2.90849863]
["bitfinex","ETHUSD",1763000201790,0.5,3438.4,3438.2,2.90849863]
["bitfinex","ETHUSD",1763000202406,3.09383982,3438.9,3438.2,2.90844414]
["bitfinex","ETHUSD",1763000202562,0.4632,3438.3,3438.2,2.90849863]
["bitfinex","ETHUSD",1763000202987,0.4807,3438.7,3438.1,2.9095798]
["bitfinex","ETHUSD",1763000203175,0.4807,3438.7,3438.2,2.90848843]
["bitfinex","ETHUSD",1763000203378,0.5,3438.3,3438.2,2.90848843]
["bitfinex","ETHUSD",1763000203898,0.5,3438.2,3438.1,2.90952222]
["bitfinex","ETHUSD",1763000204101,0.5,3438.3,3438.2,2.90847289]
["bitfinex","ETHUSD",1763000204603,0.5,3438.7,3438.5,2.90817717]
["bitfinex","ETHUSD",1763000204971,0.675,3439.0,3438.6,0.3775]
["bitfinex","ETHUSD",1763000205298,1.04049454,3438.9,3438.6,0.3775]
["bitfinex","ETHUSD",1763000205467,0.5,3438.9,3438.7,2.90807572]
["bitfinex","ETHUSD",1763000205664,0.4632,3438.7,3438.1,0.1696]
["bitfinex","ETHUSD",1763000205869,0.4807,3438.8,3438.1,0.1696]
["bitfinex","ETHUSD",1763000206063,0.4807,3438.8,3438.1,0.001]
["bitfinex","ETHUSD",1763000206064,0.5,3438.4,3438.1,0.001]
["bitfinex","ETHUSD",1763000206280,0.5,3438.4,3438.3,2.90841404]
["bitfinex","ETHUSD",1763000206681,0.9632,3438.4,3438.3,2.90841404]
["bitfinex","ETHUSD",1763000206869,0.4632,3438.4,3438.1,0.001]
["bitfinex","ETHUSD",1763000207073,0.5,3438.3,3438.2,2.9084971]
["bitfinex","ETHUSD",1763000207607,0.5,3438.2,3438.1,2.90954685]
["bitfinex","ETHUSD",1763000207902,0.5,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1763000207903,0.4632,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1763000208106,4.62259132,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1763000208303,7.6600212,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1763000208480,7.1600212,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1763000208678,7.6600212,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1763000208874,4.75152257,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1763000209073,4.75152257,3438.2,3438.1,3.28708322]
["bitfinex","ETHUSD",1763000209074,0.54053857,3438.2,3438.1,3.28708322]
["bitfinex","ETHUSD",1763000209322,0.675,3438.6,3438.5,2.90824487]
["bitfinex","ETHUSD",1763000209483,0.54096988,3438.6,3438.5,3.28574487]
["bitfinex","ETHUSD",1763000209683,0.002,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1763000209882,0.7725171,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1763000210205,0.5430342,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1763000210587,0.5430342,3438.9,3438.8,3.28549115]
["bitfinex","ETHUSD",1763000210588,0.002,3438.9,3438.8,3.28549115]
["bitfinex","ETHUSD",1763000210786,0.002,3438.9,3438.8,3.66299115]
["bitfinex","ETHUSD",1763000211475,0.002,3438.9,3438.8,4.79673195]
["bitfinex","ETHUSD",1763000213473,0.002,3438.9,3438.8,8.52999624]
["bitfinex","ETHUSD",1763000217030,0.002,3438.9,3438.8,12.41999624]
["bitfinex","ETHUSD",1763000218729,0.002,3439.3,3438.8,12.41999624]
["bitfinex","ETHUSD",1763000218730,1e-08,3439.3,3439.2,2.90765294]
["bitfinex","ETHUSD",1763000218937,1e-08,3439.3,3439.2,8.25655803]
["bitfinex","ETHUSD",1763000219229,1e-08,3439.3,3439.2,8.63405803]
["bitfinex","ETHUSD",1763000221199,1e-08,3439.3,3439.2,8.25655803]
["bitfinex","ETHUSD",1763000221609,1e-08,3439.3,3439.2,8.63405803]
["bitfinex","ETHUSD",1763000223995,0.1959,3440.9,3439.2,8.63405803]
["bitfinex","ETHUSD",1763000223996,0.1959,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1763000224529,0.76131022,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1763000224748,0.01,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1763000225325,0.01,3440.9,3440.3,2.90668169]
["bitfinex","ETHUSD",1763000225326,0.4912,3440.9,3440.3,0.405504]
["bitfinex","ETHUSD",1763000225626,0.5,3440.8,3440.6,2.90640564]
["bitfinex","ETHUSD",1763000225820,0.9657,3440.9,3440.3,2.90666715]
["bitfinex","ETHUSD",1763000226025,0.01,3440.9,3440.8,3.32776029]
["bitfinex","ETHUSD",1763000226226,0.01,3440.9,3440.8,8.15080595]
["bitfinex","ETHUSD",1763000226398,0.01,3440.9,3440.8,7.01706515]
["bitfinex","ETHUSD",1763000226604,0.01,3440.9,3440.8,3.68930486]
["bitfinex","ETHUSD",1763000226963,0.01,3440.9,3440.8,8.15080595]
["bitfinex","ETHUSD",1763000227103,0.01,3440.9,3440.8,8.52830595]
["bitfinex","ETHUSD",1763000227303,0.4845,3441.9,3441.7,2.90548193]
["bitfinex","ETHUSD",1763000227639,0.4845,3441.9,3441.7,2.90546]
["bitfinex","ETHUSD",1763000227845,0.4812,3441.8,3441.7,2.90546]
["bitfinex","ETHUSD",1763000228203,0.9557,3441.8,3441.7,2.90546]
["bitfinex","ETHUSD",1763000229430,0.4812,3441.8,3441.7,2.90546]
["bitfinex","ETHUSD",1763000229614,0.01,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1763000230050,0.01,3441.9,3441.1,0.1044]
["bitfinex","ETHUSD",1763000230051,0.9657,3441.9,3441.7,2.90552769]
["bitfinex","ETHUSD",1763000230222,0.9657,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1763000230223,0.4845,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1763000230781,0.9657,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1763000231053,0.4912,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1763000231255,0.01,3441.9,3441.8,3.28295644]
["bitfinex","ETHUSD",1763000231466,0.187,3442.6,3442.5,2.90486564]
["bitfinex","ETHUSD",1763000231971,1.1427,3442.6,3442.5,2.90486564]
["bitfinex","ETHUSD",1763000232168,1.1427,3442.6,3442.3,2.90499124]
["bitfinex","ETHUSD",1763000232450,0.4652,3442.4,3442.3,2.90499124]
["bitfinex","ETHUSD",1763000232820,0.187,3442.6,3442.5,2.90486564]
["bitfinex","ETHUSD",1763000233270,0.6682,3442.6,3442.5,2.90486564]
["bitfinex","ETHUSD",1763000233559,2.90498365,3442.4,3441.6,0.405504]
["bitfinex","ETHUSD",1763000233858,3.37017367,3442.4,3441.6,3.31111789]
["bitfinex","ETHUSD",1763000234028,3.37017367,3442.4,3441.6,0.405504]
["bitfinex","ETHUSD",1763000234230,0.4745,3442.3,3441.5,0.405504]
["bitfinex","ETHUSD",1763000234666,0.4745,3442.3,3442.1,2.90519429]
["bitfinex","ETHUSD",1763000234872,0.4745,3442.3,3441.5,0.405504]
["bitfinex","ETHUSD",1763000234873,0.4745,3442.3,3442.2,2.90511881]
["bitfinex","ETHUSD",1763000235076,0.4745,3442.3,3441.5,0.405504]
["bitfinex","ETHUSD",1763000235077,0.6615,3442.6,3441.7,0.405504]
["bitfinex","ETHUSD",1763000235289,0.6615,3442.6,3441.6,3.32776029]
["bitfinex","ETHUSD",1763000235453,0.4745,3442.5,3441.7,0.405504]
["bitfinex","ETHUSD",1763000235794,3.37941057,3442.5,3441.7,2.90548971]
["bitfinex","ETHUSD",1763000235951,0.4745,3442.5,3442.1,2.90519463]
["bitfinex","ETHUSD",1763000236148,0.4745,3442.4,3441.3,2.90587859]
["bitfinex","ETHUSD",1763000236448,0.4745,3442.4,3442.0,2.90522699]
["bitfinex","ETHUSD",1763000236647,0.4745,3442.4,3441.1,0.1044]
["bitfinex","ETHUSD",1763000236879,2.90516617,3442.2,3441.5,2.90569457]
["bitfinex","ETHUSD",1763000237056,2.90516617,3442.2,3440.7,3.32776029]
["bitfinex","ETHUSD",1763000237057,2.976408,3442.1,3440.7,3.32776029]
["bitfinex","ETHUSD",1763000237259,0.26919675,3442.0,3440.1,0.3875]
["bitfinex","ETHUSD",1763000237461,2.90551322,3441.8,3441.0,2.90612003]
["bitfinex","ETHUSD",1763000237664,4.51818,3441.7,3441.2,2.90588497]
["bitfinex","ETHUSD",1763000237859,0.4745,3441.8,3441.2,2.90588497]
["bitfinex","ETHUSD",1763000238186,1.1525,3441.8,3440.8,1.1337408]
["bitfinex","ETHUSD",1763000238411,1.1525,3441.8,3440.8,0.405504]
["bitfinex","ETHUSD",1763000238608,1.1525,3441.8,3441.6,2.90555839]
["bitfinex","ETHUSD",1763000238761,0.678,3441.8,3441.6,2.90555839]
["bitfinex","ETHUSD",1763000239081,0.9557,3441.7,3440.8,0.405504]
["bitfinex","ETHUSD",1763000239283,0.4745,3441.7,3440.8,0.405504]
["bitfinex","ETHUSD",1763000239488,0.4745,3441.6,3441.2,2.9058937]
["bitfinex","ETHUSD",1763000239789,0.4745,3441.6,3441.0,2.90610501]
["bitfinex","ETHUSD",1763000239968,0.4745,3441.6,3441.2,2.90592876]
["bitfinex","ETHUSD",1763000240150,0.4745,3441.6,3440.6,1.1337408]
["bitfinex","ETHUSD",1763000240151,0.4745,3441.6,3440.5,1.1337408]
["bitfinex","ETHUSD",1763000240489,0.4745,3441.6,3440.1,0.3875]
["bitfinex","ETHUSD",1763000240490,2.90601809,3441.2,3440.4,2.90663069]
["bitfinex","ETHUSD",1763000240680,2.90601809,3441.2,3440.5,1.1337408]
["bitfinex","ETHUSD",1763000240880,2.90601809,3441.2,3440.4,2.90663069]
["bitfinex","ETHUSD",1763000240881,0.4745,3441.1,3440.6,2.90641555]
["bitfinex","ETHUSD",1763000241196,0.4745,3441.1,3440.1,0.01]
["bitfinex","ETHUSD",1763000241197,0.4745,3441.1,3440.8,0.001]
["bitfinex","ETHUSD",1763000241372,1.1535,3441.1,3440.8,0.001]
["bitfinex","ETHUSD",1763000241697,0.6682,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000241873,0.4812,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000242093,0.4812,3440.9,3440.8,2.90730086]
["bitfinex","ETHUSD",1763000242814,0.4745,3441.4,3441.2,2.90590086]
["bitfinex","ETHUSD",1763000243015,0.679,3441.3,3441.1,2.90603093]
["bitfinex","ETHUSD",1763000243310,0.679,3441.3,3440.8,0.001]
["bitfinex","ETHUSD",1763000243311,0.4745,3441.7,3440.8,2.90723062]
["bitfinex","ETHUSD",1763000243513,0.002,3441.8,3441.1,2.90604748]
["bitfinex","ETHUSD",1763000243514,0.679,3441.2,3441.1,2.90604748]
["bitfinex","ETHUSD",1763000243914,1.6347,3441.2,3441.1,2.90604748]
["bitfinex","ETHUSD",1763000244115,0.9557,3441.2,3441.1,2.90604748]
["bitfinex","ETHUSD",1763000244413,0.002,3441.8,3441.5,2.90568454]
["bitfinex","ETHUSD",1763000244414,0.53,3441.7,3441.5,2.90568454]
["bitfinex","ETHUSD",1763000244715,0.27024592,3441.6,3441.5,2.9056908]
["bitfinex","ETHUSD",1763000244880,1.22594592,3441.6,3441.5,2.9056908]
["bitfinex","ETHUSD",1763000245282,1.22594592,3441.6,3441.3,2.90586415]
["bitfinex","ETHUSD",1763000245511,0.4652,3441.4,3441.3,2.90587859]
["bitfinex","ETHUSD",1763000246184,0.9397,3441.4,3440.8,0.001]
["bitfinex","ETHUSD",1763000246583,0.4652,3441.4,3441.3,2.90587859]
["bitfinex","ETHUSD",1763000246794,0.002,3441.8,3441.5,2.90570971]
["bitfinex","ETHUSD",1763000246980,0.681,3441.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1763000247298,1.22181416,3441.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1763000247616,1.90704989,3441.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1763000247918,0.002,3441.8,3441.7,3.28304086]
["bitfinex","ETHUSD",1763000248114,0.4832,3441.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1763000248513,0.4832,3441.8,3441.5,2.90563437]
["bitfinex","ETHUSD",1763000248715,0.4812,3441.6,3441.4,2.90576369]
["bitfinex","ETHUSD",1763000249016,0.4812,3441.6,3441.5,2.90570971]
["bitfinex","ETHUSD",1763000249218,0.4812,3441.6,3441.1,0.1044]
["bitfinex","ETHUSD",1763000249219,0.4652,3441.5,3441.3,2.90581571]
["bitfinex","ETHUSD",1763000249414,0.4652,3441.5,3441.2,2.90596303]
["bitfinex","ETHUSD",1763000249627,0.4652,3441.5,3441.4,2.90579415]
["bitfinex","ETHUSD",1763000249832,0.4652,3441.5,3440.8,0.406504]
["bitfinex","ETHUSD",1763000249998,0.002,3441.8,3440.8,0.406504]
["bitfinex","ETHUSD",1763000249999,0.4812,3441.3,3441.2,2.90596303]
["bitfinex","ETHUSD",1763000250895,0.9557,3441.3,3440.8,0.001]
["bitfinex","ETHUSD",1763000251099,0.6681,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000251303,1.20967054,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000251521,1.41338733,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000252206,2.36331582,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000252632,2.36331582,3440.9,3440.8,2.90730086]
["bitfinex","ETHUSD",1763000253201,2.36331582,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000255718,2.36331582,3440.9,3440.8,2.90730086]
["bitfinex","ETHUSD",1763000255916,2.36331582,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000256320,2.86331582,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000256807,8.12577221,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000257016,14.25405621,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000257223,12.18225621,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000257445,2.36331582,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000257819,2.86331582,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000258019,2.36331582,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000258569,2.86331582,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000259653,1.68431582,3440.9,3440.8,2.90730086]
["bitfinex","ETHUSD",1763000259854,0.27078733,3440.9,3440.8,3.28480086]
["bitfinex","ETHUSD",1763000260054,0.94886855,3440.9,3440.8,3.28480086]
["bitfinex","ETHUSD",1763000260353,0.678,3440.9,3440.8,3.28480086]
["bitfinex","ETHUSD",1763000260859,0.4622,3441.3,3441.2,2.90590648]
["bitfinex","ETHUSD",1763000260860,0.5,3441.3,3441.2,2.90590648]
["bitfinex","ETHUSD",1763000261081,1.21976618,3441.3,3440.9,2.9061339]
["bitfinex","ETHUSD",1763000261382,0.5,3441.1,3441.0,2.90610725]
["bitfinex","ETHUSD",1763000261678,0.77088309,3441.1,3441.0,2.90610725]
["bitfinex","ETHUSD",1763000262043,0.27088309,3441.1,3440.8,0.001]
["bitfinex","ETHUSD",1763000262243,0.77088309,3441.0,3440.9,2.90621639]
["bitfinex","ETHUSD",1763000262574,0.27088309,3441.0,3440.9,2.90621639]
["bitfinex","ETHUSD",1763000263177,0.27088309,3441.0,3440.9,3.28371639]
["bitfinex","ETHUSD",1763000263849,0.27088309,3441.2,3441.1,2.90604748]
["bitfinex","ETHUSD",1763000264053,0.4688,3441.0,3440.8,0.001]
["bitfinex","ETHUSD",1763000264257,0.9688,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000264775,0.4622,3441.1,3441.0,2.90613193]
["bitfinex","ETHUSD",1763000264986,1.70226461,3441.1,3441.0,2.90613193]
["bitfinex","ETHUSD",1763000265275,0.74006461,3441.1,3441.0,2.90613193]
["bitfinex","ETHUSD",1763000265668,1.24006461,3441.1,3441.0,2.90613193]
["bitfinex","ETHUSD",1763000265856,0.74006461,3441.1,3441.0,2.90613193]
["bitfinex","ETHUSD",1763000266178,0.74006461,3441.1,3440.8,0.001]
["bitfinex","ETHUSD",1763000266381,0.9688,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000266680,0.74006461,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000266877,0.74006461,3440.9,3440.8,2.90730086]
["bitfinex","ETHUSD",1763000268373,0.9688,3440.9,3440.8,2.90730086]
["bitfinex","ETHUSD",1763000268583,1.89074963,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000268781,2.06874963,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000268985,2.06874963,3440.9,3440.8,2.90730086]
["bitfinex","ETHUSD",1763000268986,2.56874963,3440.9,3440.8,2.90730086]
["bitfinex","ETHUSD",1763000269509,2.10654963,3440.9,3440.8,2.90730086]
["bitfinex","ETHUSD",1763000270200,1.60654963,3440.9,3440.8,2.90730086]
["bitfinex","ETHUSD",1763000270359,1.41834963,3440.9,3440.8,2.90730086]
["bitfinex","ETHUSD",1763000271602,1.60654963,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000271803,1.6898889,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000272109,1.6888889,3440.9,3440.8,2.90730086]
["bitfinex","ETHUSD",1763000272310,2.1888889,3440.9,3440.8,2.90730086]
["bitfinex","ETHUSD",1763000272458,2.1888889,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000272659,2.8392889,3440.9,3440.8,2.90730086]
["bitfinex","ETHUSD",1763000273073,2.8392889,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000274304,2.3392889,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000274605,2.8392889,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000274899,2.83922087,3440.9,3440.8,2.90730086]
["bitfinex","ETHUSD",1763000275090,2.33922087,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000275285,2.83922087,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000275601,2.83915128,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000277271,7.29031328,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000277474,2.33915128,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000277866,2.83915128,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000278196,2.83815128,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000278399,1.21895128,3440.9,3440.8,2.90730086]
["bitfinex","ETHUSD",1763000278597,1.71995128,3440.9,3440.8,2.90730086]
["bitfinex","ETHUSD",1763000278753,1.04295128,3440.9,3440.8,2.90730086]
["bitfinex","ETHUSD",1763000278958,1.71995128,3440.9,3440.8,2.90730086]
["bitfinex","ETHUSD",1763000279310,0.54295128,3440.9,3440.8,3.28480086]
["bitfinex","ETHUSD",1763000279610,1.21995128,3440.9,3440.8,3.28480086]
["bitfinex","ETHUSD",1763000279812,0.94747564,3440.9,3440.8,3.28480086]
["bitfinex","ETHUSD",1763000281298,0.27147564,3440.9,3440.8,3.28480086]
["bitfinex","ETHUSD",1763000281470,1.39067564,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000281788,2.16218687,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000282380,1.66218687,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000282693,10.37520326,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000282993,9.57389526,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000283374,10.07389526,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000283580,17.40194226,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000283901,1.66218687,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000284081,7.07594326,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000284685,16.08832426,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000285069,11.31268887,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000285274,7.93287826,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000285600,14.16556326,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000285804,10.39486826,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000286679,4.69851287,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000287005,1.69998687,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000287231,2.34268687,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000287390,2.84268687,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000287570,2.34268687,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000287772,2.84268687,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000287975,5.25560087,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000288195,4.89383087,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000288505,2.84368687,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000288869,2.16668687,3440.9,3440.8,2.90730086]
["bitfinex","ETHUSD",1763000289072,2.16668687,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000289073,1.71998687,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000289272,2.18918687,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000289717,1.68918687,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000290204,2.18918687,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000290401,1.68918687,3440.9,3440.8,2.90730086]
["bitfinex","ETHUSD",1763000290582,1.71998687,3440.9,3440.8,2.90730086]
["bitfinex","ETHUSD",1763000290785,0.54298687,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000290994,1.21898687,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000291195,2.18818687,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000291396,2.84268687,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000291595,2.18818687,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000292605,2.18818687,3440.9,3440.8,2.90730086]
["bitfinex","ETHUSD",1763000292788,2.18818687,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000295738,8.59338687,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000295898,7.41438687,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000296418,5.90838687,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000296631,5.68538587,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000296826,1.88188687,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000297007,2.18818687,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000297208,0.54298687,3440.9,3440.8,2.90730086]
["bitfinex","ETHUSD",1763000297407,0.54298687,3440.9,3440.8,3.28480086]
["bitfinex","ETHUSD",1763000297656,1.06798687,3440.9,3440.8,3.28480086]
["bitfinex","ETHUSD",1763000298438,1.06798687,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000298646,1.56798687,3440.9,3440.8,2.90730086]
["bitfinex","ETHUSD",1763000298845,1.06798687,3440.9,3440.8,3.28480086]
["bitfinex","ETHUSD",1763000299004,0.54298687,3440.9,3440.8,3.28480086]
["bitfinex","ETHUSD",1763000299357,1.71898687,3440.9,3440.8,3.28480086]
["bitfinex","ETHUSD",1763000299642,1.21798687,3440.9,3440.8,3.28480086]
["bitfinex","ETHUSD",1763000300263,0.54298687,3440.9,3440.8,3.28480086]
["bitfinex","ETHUSD",1763000300812,0.002,3441.8,3440.8,0.3785]
["bitfinex","ETHUSD",1763000301005,1.71839768,3441.7,3441.6,2.90557056]
["bitfinex","ETHUSD",1763000301207,1.04339768,3441.7,3441.6,2.90557056]
["bitfinex","ETHUSD",1763000301513,1.21839768,3441.7,3441.6,3.28307056]
["bitfinex","ETHUSD",1763000301710,0.54339768,3441.7,3441.6,3.28307056]
["bitfinex","ETHUSD",1763000301914,0.54339768,3441.7,3441.6,3.66057056]
["bitfinex","ETHUSD",1763000302311,0.54339768,3441.7,3441.6,3.28307056]
["bitfinex","ETHUSD",1763000303107,0.5427449,3441.7,3441.6,0.3775]
["bitfinex","ETHUSD",1763000303314,3.40576266,3441.5,3440.8,0.001]
["bitfinex","ETHUSD",1763000303551,1.21880318,3441.4,3441.2,2.90594812]
["bitfinex","ETHUSD",1763000303743,1.21880318,3441.4,3441.1,2.90602645]
["bitfinex","ETHUSD",1763000303744,1.04280318,3441.3,3441.1,2.90602645]
["bitfinex","ETHUSD",1763000303943,1.1368,3441.4,3441.1,2.90602645]
["bitfinex","ETHUSD",1763000304158,0.54286818,3441.3,3441.2,2.90596303]
["bitfinex","ETHUSD",1763000304516,0.54286818,3441.3,3441.2,3.28346303]
["bitfinex","ETHUSD",1763000305126,1.01198588,3441.3,3440.8,0.001]
["bitfinex","ETHUSD",1763000305324,0.4608,3441.6,3440.9,2.90621639]
["bitfinex","ETHUSD",1763000305527,0.5,3441.2,3440.8,0.3785]
["bitfinex","ETHUSD",1763000305845,0.676,3441.4,3440.8,0.3785]
["bitfinex","ETHUSD",1763000306068,0.5,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000306278,0.5,3440.9,3440.8,2.90728986]
["bitfinex","ETHUSD",1763000306659,0.4608,3441.3,3440.8,2.90728986]
["bitfinex","ETHUSD",1763000306971,0.54337651,3441.2,3441.1,2.90604748]
["bitfinex","ETHUSD",1763000307269,1.176,3441.2,3441.1,2.90604748]
["bitfinex","ETHUSD",1763000307476,1.176,3441.2,3441.1,3.28354748]
["bitfinex","ETHUSD",1763000310375,0.676,3441.2,3441.1,3.28354748]
["bitfinex","ETHUSD",1763000310766,0.4628,3441.8,3441.1,0.3775]
["bitfinex","ETHUSD",1763000310979,1.21925494,3441.7,3441.2,2.90594568]
["bitfinex","ETHUSD",1763000311175,0.5,3441.3,3441.2,2.90594568]
["bitfinex","ETHUSD",1763000311346,1.04325494,3441.3,3441.2,2.90594568]
["bitfinex","ETHUSD",1763000311540,1.04325494,3441.3,3441.2,0.3775]
["bitfinex","ETHUSD",1763000311981,0.54325494,3441.3,3440.8,0.3785]
["bitfinex","ETHUSD",1763000312189,0.5,3441.3,3441.2,2.90596303]
["bitfinex","ETHUSD",1763000312371,1.0432078,3441.3,3441.2,3.28346303]
["bitfinex","ETHUSD",1763000312855,0.5432078,3441.3,3441.2,3.28346303]
["bitfinex","ETHUSD",1763000314794,0.002,3441.8,3441.5,2.90563076]
["bitfinex","ETHUSD",1763000314958,1.175,3441.6,3441.5,2.90563076]
["bitfinex","ETHUSD",1763000315164,1.71829726,3441.6,3441.5,2.90563076]
["bitfinex","ETHUSD",1763000315883,1.21829726,3441.6,3441.5,3.28320971]
["bitfinex","ETHUSD",1763000316084,1.21829726,3441.6,3441.1,0.1054]
["bitfinex","ETHUSD",1763000316085,0.5,3441.5,3441.4,2.90573564]
["bitfinex","ETHUSD",1763000316254,1.04329726,3441.5,3441.4,2.90573564]
["bitfinex","ETHUSD",1763000316455,1.03749726,3441.5,3441.1,0.001]
["bitfinex","ETHUSD",1763000316651,0.5,3441.2,3441.1,2.90701784]
["bitfinex","ETHUSD",1763000317152,0.27176589,3441.2,3441.1,2.90701263]
["bitfinex","ETHUSD",1763000317486,1.03772785,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1763000317653,1.03772785,3441.2,3441.1,2.90704748]
["bitfinex","ETHUSD",1763000317854,0.54352785,3441.2,3441.1,2.90704748]
["bitfinex","ETHUSD",1763000318091,0.54352785,3441.2,3441.1,3.28454748]
["bitfinex","ETHUSD",1763000318454,1.04352785,3441.2,3441.1,3.28454748]
["bitfinex","ETHUSD",1763000318857,1.04352785,3441.2,3441.1,2.90704748]
["bitfinex","ETHUSD",1763000319161,1.53772785,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1763000319786,2.01142785,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1763000319963,2.01142785,3441.2,3441.1,2.90704748]
["bitfinex","ETHUSD",1763000320284,1.53772785,3441.2,3441.1,2.90704748]
["bitfinex","ETHUSD",1763000321097,1.04352785,3441.2,3441.1,3.28454748]
["bitfinex","ETHUSD",1763000321299,0.675,3441.6,3441.1,2.91780853]
["bitfinex","ETHUSD",1763000321504,0.5,3441.3,3441.2,2.905951]
["bitfinex","ETHUSD",1763000321801,1.04368654,3441.3,3441.2,2.905951]
["bitfinex","ETHUSD",1763000322178,0.54368654,3441.3,3441.2,2.905951]
["bitfinex","ETHUSD",1763000322810,1.04368654,3441.3,3441.2,2.905951]
["bitfinex","ETHUSD",1763000323317,0.54368654,3441.3,3441.2,3.283451]
["bitfinex","ETHUSD",1763000325194,0.54368654,3441.3,3441.2,3.660951]
["bitfinex","ETHUSD",1763000325792,0.002,3441.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1763000326007,0.54574258,3441.8,3441.6,2.90561383]
["bitfinex","ETHUSD",1763000326214,0.54574258,3441.8,3441.1,0.1054]
["bitfinex","ETHUSD",1763000326215,0.4942,3441.6,3441.1,1.1347408]
["bitfinex","ETHUSD",1763000326395,0.9347,3441.4,3441.1,2.90704748]
["bitfinex","ETHUSD",1763000326584,0.4347,3441.4,3441.3,2.90587859]
["bitfinex","ETHUSD",1763000326918,1.47865474,3441.4,3441.3,2.90587859]
["bitfinex","ETHUSD",1763000327420,1.47865474,3441.4,3441.1,2.90704748]
["bitfinex","ETHUSD",1763000327421,0.97865474,3441.4,3441.1,0.001]
["bitfinex","ETHUSD",1763000327580,0.9936,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1763000327779,1.03755474,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1763000327986,2.01125474,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1763000328920,1.51125474,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1763000329119,2.01125474,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1763000329325,1.51125474,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1763000329624,4.91721777,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1763000330989,20.4331703,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1763000331189,2.90621639,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000331524,15.89233413,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000331724,16.49576513,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000332519,16.99576513,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000332706,16.49576513,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000333022,17.16106613,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000333328,5.59848474,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000333488,5.03548474,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000334119,9.97243313,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000334713,7.06621674,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000334913,8.39958513,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000335092,9.26668513,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000335692,6.36046874,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000336124,10.39936613,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000336939,5.16323574,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000337229,14.50132913,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000337413,14.49132913,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000337810,13.11717113,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000338004,14.64545713,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000338505,12.21916213,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000338827,5.64559174,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000339030,0.97925474,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000339334,2.82695474,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000341429,2.35325474,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000341630,2.15425474,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000341833,1.65425474,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000342041,2.82695474,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000342731,2.32695474,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000342912,5.23317113,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000343110,17.91128913,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000343321,17.41128913,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000343494,17.91128913,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000343705,16.91128913,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000344028,17.91683113,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000344936,20.52113613,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000345439,20.23342213,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000345916,19.94233613,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000346119,2.32695474,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000346300,5.52105474,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000346494,5.11405474,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000346742,2.82695474,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000347434,7.56278774,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000347610,6.79814574,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000347931,1.71895474,3440.9,3440.8,2.90730086]
["bitfinex","ETHUSD",1763000348137,1.21895474,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000348335,2.36015474,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000348538,5.23867113,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000348843,23.95118113,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000349140,30.80636266,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000349440,30.22438866,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000350038,5.26736327,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000350215,14.43814113,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000350411,13.99277413,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000350639,11.08655774,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000350802,7.60177374,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000351000,4.93887674,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000351223,1.67665474,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000351464,1.21895474,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000351636,1.21895474,3440.9,3440.8,3.28480086]
["bitfinex","ETHUSD",1763000351831,1.71895474,3440.9,3440.8,3.28480086]
["bitfinex","ETHUSD",1763000352046,1.21895474,3440.9,3440.8,3.28480086]
["bitfinex","ETHUSD",1763000352370,1.71895474,3440.9,3440.8,0.3785]
["bitfinex","ETHUSD",1763000352559,1.71895474,3440.9,3440.8,3.28480086]
["bitfinex","ETHUSD",1763000353058,1.71895474,3440.9,3440.8,0.3785]
["bitfinex","ETHUSD",1763000353759,1.67665474,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000353932,14.61950613,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000354133,13.98325613,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000354321,14.48325613,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000354659,13.98325613,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000354960,1.67665474,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000355165,1.21895474,3440.9,3440.8,0.3785]
["bitfinex","ETHUSD",1763000355362,1.71895474,3440.9,3440.8,0.3785]
["bitfinex","ETHUSD",1763000355522,1.21895474,3440.9,3440.8,0.3785]
["bitfinex","ETHUSD",1763000355722,1.21895474,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000355944,1.71895474,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000356846,2.36015474,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000357046,5.23867113,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000357249,5.73867113,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000357449,9.64877113,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000358759,5.61796474,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000359271,5.11796474,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000359479,8.52418113,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000359659,8.02418113,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000359976,8.52418113,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000363883,5.61796474,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000364087,8.52418113,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000364585,5.61796474,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000364987,8.52418113,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000365196,5.61796474,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000365395,5.14566474,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000365595,4.38326874,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000365749,6.78948513,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000366094,7.26178513,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000366264,7.76178513,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000368572,4.85556874,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000368778,4.38326874,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000369090,7.76178513,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000369905,4.85556874,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000373129,4.85566885,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000373614,1.71905485,3440.9,3440.8,0.3785]
["bitfinex","ETHUSD",1763000374114,1.71905485,3440.9,3440.8,3.28480086]
["bitfinex","ETHUSD",1763000374115,0.54405485,3440.9,3440.8,3.28480086]
["bitfinex","ETHUSD",1763000374505,0.54405485,3440.9,3440.8,0.3785]
["bitfinex","ETHUSD",1763000374506,1.21905485,3440.9,3440.8,0.3785]
["bitfinex","ETHUSD",1763000374802,1.21905485,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000374803,2.20375485,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000375304,12.88051524,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000375491,9.07188485,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000375699,2.68505485,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000375887,2.20375485,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000376203,1.21905485,3440.9,3440.8,0.3785]
["bitfinex","ETHUSD",1763000376405,1.71905485,3440.9,3440.8,3.66230086]
["bitfinex","ETHUSD",1763000376607,1.21905485,3440.9,3440.8,3.66230086]
["bitfinex","ETHUSD",1763000376910,0.54405485,3440.9,3440.8,3.66230086]
["bitfinex","ETHUSD",1763000377126,0.002,3441.1,3440.8,3.66230086]
["bitfinex","ETHUSD",1763000377127,0.002,3441.1,3440.8,0.756]
["bitfinex","ETHUSD",1763000377279,0.002,3441.1,3441.0,3.28363193]
["bitfinex","ETHUSD",1763000377474,0.54555366,3441.1,3441.0,3.28363193]
["bitfinex","ETHUSD",1763000377786,0.54555366,3441.1,3441.0,3.66113193]
["bitfinex","ETHUSD",1763000377787,0.002,3441.1,3441.0,3.66113193]
["bitfinex","ETHUSD",1763000377992,0.27381916,3441.1,3441.0,3.66113193]
["bitfinex","ETHUSD",1763000378315,0.002,3441.1,3441.0,3.66113193]
["bitfinex","ETHUSD",1763000379618,0.002,3441.1,3441.0,4.79487273]
["bitfinex","ETHUSD",1763000380122,0.002,3441.1,3441.0,5.20037673]
["bitfinex","ETHUSD",1763000381838,0.002,3441.5,3441.4,4.92693895]
["bitfinex","ETHUSD",1763000381839,1e-08,3441.5,3441.4,4.92693895]
["bitfinex","ETHUSD",1763000382014,1e-08,3441.5,3441.4,7.43899887]
["bitfinex","ETHUSD",1763000382225,1e-08,3441.5,3441.4,7.81649887]
["bitfinex","ETHUSD",1763000384845,1e-08,3441.5,3441.4,7.52736273]
["bitfinex","ETHUSD",1763000388210,1e-08,3441.5,3441.4,7.14986273]
["bitfinex","ETHUSD",1763000388543,1e-08,3441.5,3441.4,7.03349487]
["bitfinex","ETHUSD",1763000388749,0.50000001,3441.5,3441.4,7.03349487]
["bitfinex","ETHUSD",1763000389045,1e-08,3441.5,3441.4,7.41099487]
["bitfinex","ETHUSD",1763000389548,1e-08,3441.5,3441.4,7.81649887]
["bitfinex","ETHUSD",1763000389844,1e-08,3441.5,3441.4,7.93286944]
["bitfinex","ETHUSD",1763000390052,1e-08,3441.5,3441.4,4.63780552]
["bitfinex","ETHUSD",1763000390215,1e-08,3441.5,3441.4,4.89893495]
["bitfinex","ETHUSD",1763000390416,1e-08,3441.5,3441.4,5.30443895]
["bitfinex","ETHUSD",1763000390919,1e-08,3441.9,3441.8,3.68846044]
["bitfinex","ETHUSD",1763000391132,1e-08,3441.9,3441.8,6.20052036]
["bitfinex","ETHUSD",1763000391311,1e-08,3441.9,3441.8,6.57802036]
["bitfinex","ETHUSD",1763000392207,1e-08,3441.9,3441.8,6.17251636]
["bitfinex","ETHUSD",1763000392627,1e-08,3441.9,3441.8,3.66045644]
["bitfinex","ETHUSD",1763000392823,1e-08,3441.9,3441.8,6.17251636]
["bitfinex","ETHUSD",1763000394149,1e-08,3441.9,3441.8,3.28295644]
["bitfinex","ETHUSD",1763000394448,0.98470001,3441.9,3441.5,2.51205992]
["bitfinex","ETHUSD",1763000394750,0.98470001,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1763000395250,0.48470001,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1763000395448,1e-08,3441.9,3441.8,3.28295644]
["bitfinex","ETHUSD",1763000396517,0.48470001,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1763000396753,1e-08,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1763000398612,1e-08,3441.9,3441.8,3.28295644]
["bitfinex","ETHUSD",1763000400863,1e-08,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1763000401028,1e-08,3441.9,3441.8,2.90645644]
["bitfinex","ETHUSD",1763000401228,1e-08,3441.9,3441.8,5.79601636]
["bitfinex","ETHUSD",1763000402256,1e-08,3441.9,3441.8,0.3785]
["bitfinex","ETHUSD",1763000402430,1e-08,3441.9,3441.8,3.28395644]
["bitfinex","ETHUSD",1763000403647,0.47650001,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763000403852,0.97650001,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763000404047,0.47650001,3441.9,3441.8,2.90645644]
["bitfinex","ETHUSD",1763000404439,0.47650001,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763000404634,0.47650001,3441.9,3441.8,2.90645644]
["bitfinex","ETHUSD",1763000404855,0.97650001,3441.9,3441.8,2.90645644]
["bitfinex","ETHUSD",1763000405061,1e-08,3441.9,3441.8,3.28395644]
["bitfinex","ETHUSD",1763000405370,1e-08,3441.9,3441.8,2.90645644]
["bitfinex","ETHUSD",1763000406375,1e-08,3441.9,3441.8,3.28395644]
["bitfinex","ETHUSD",1763000406376,0.27155274,3441.9,3441.8,3.28395644]
["bitfinex","ETHUSD",1763000406544,1e-08,3441.9,3441.8,0.3785]
["bitfinex","ETHUSD",1763000406746,1e-08,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763000406948,0.47650001,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763000407141,1.51953997,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763000407337,1.51953997,3441.9,3441.8,2.90645644]
["bitfinex","ETHUSD",1763000407961,1.01953997,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763000408174,1.51953997,3441.9,3441.8,2.90645644]
["bitfinex","ETHUSD",1763000408373,0.54303997,3441.9,3441.8,4.41769724]
["bitfinex","ETHUSD",1763000408540,1e-08,3441.9,3441.8,4.79519724]
["bitfinex","ETHUSD",1763000410284,1e-08,3441.9,3441.8,4.41769724]
["bitfinex","ETHUSD",1763000410454,1e-08,3441.9,3441.8,4.79519724]
["bitfinex","ETHUSD",1763000411887,1e-08,3441.9,3441.8,4.41769724]
["bitfinex","ETHUSD",1763000412573,1e-08,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763000412574,0.47650001,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763000412888,1.69736211,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763000413118,1.69736211,3441.9,3441.8,2.90645644]
["bitfinex","ETHUSD",1763000413393,2.19718773,3441.9,3441.8,2.90645644]
["bitfinex","ETHUSD",1763000413547,1.69718773,3441.9,3441.8,2.90645644]
["bitfinex","ETHUSD",1763000413749,1.01988773,3441.9,3441.8,2.90645644]
["bitfinex","ETHUSD",1763000414665,1.69718773,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763000414884,2.19718773,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763000415134,1.69718773,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763000415415,5.10255976,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763000415618,1.69718773,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763000415839,29.27562076,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763000415973,20.72520576,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763000416170,4.11815273,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763000416377,1.69718773,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763000416582,6.22484173,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763000416813,14.39095076,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763000417032,13.89095076,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763000417174,14.39062652,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763000417380,6.53189749,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763000417578,5.21799749,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763000417819,1.21556349,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763000417989,1.69686349,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763000418876,2.19686349,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763000419077,2.19671386,3441.9,3441.8,2.90645644]
["bitfinex","ETHUSD",1763000419326,1.21541386,3441.9,3441.8,2.90645644]
["bitfinex","ETHUSD",1763000419527,1.01941386,3441.9,3441.8,2.90645644]
["bitfinex","ETHUSD",1763000419681,0.54291386,3441.9,3441.8,2.90645644]
["bitfinex","ETHUSD",1763000420316,1.51941386,3441.9,3441.8,2.90645644]
["bitfinex","ETHUSD",1763000420820,1.01941386,3441.9,3441.8,2.90645644]
["bitfinex","ETHUSD",1763000421025,1.69671386,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763000421363,2.19671386,3441.9,3441.8,2.90645644]
["bitfinex","ETHUSD",1763000422520,2.19671386,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763000423241,2.19671386,3441.9,3441.8,2.90645644]
["bitfinex","ETHUSD",1763000423420,2.19671386,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763000423622,2.37071386,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763000423836,2.87071386,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763000424128,2.37071386,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763000424760,16.31153789,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763000424907,12.27759589,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763000425112,2.37071386,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763000425315,1.88941386,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763000425514,1.88941386,3441.9,3441.8,2.90645644]
["bitfinex","ETHUSD",1763000425814,2.37071386,3441.9,3441.8,2.90645644]
["bitfinex","ETHUSD",1763000427039,2.37071386,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763000430023,2.37071386,3441.9,3441.8,2.90645644]
["bitfinex","ETHUSD",1763000430555,1.69341386,3441.9,3441.8,2.90645644]
["bitfinex","ETHUSD",1763000430857,1.21691386,3441.9,3441.8,3.28395644]
["bitfinex","ETHUSD",1763000431929,1.21691386,3441.9,3441.8,2.90645644]
["bitfinex","ETHUSD",1763000432126,2.37071386,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763000432335,8.02729689,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763000432662,7.60283389,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763000432824,4.69746186,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763000433030,2.37071386,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763000434527,16.08070289,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763000434845,15.98479121,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763000435761,16.94939321,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763000436067,16.47615321,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763000436438,15.63382921,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763000436961,10.65597921,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763000437166,2.37071386,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763000437377,11.57896789,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763000437540,8.31494189,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763000437764,4.57237686,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763000438742,6.06750486,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763000438980,11.40817821,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763000439983,18.44454221,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763000440183,12.46855621,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763000440572,10.03325489,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763000440772,11.40416389,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763000440977,11.14236289,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763000441586,10.91565289,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763000441768,9.31326189,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763000441969,5.73683086,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763000442174,4.40204086,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763000442385,2.37071386,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763000442566,8.41620686,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763000442889,7.28463786,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763000443182,7.28457465,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763000443394,7.28457465,3441.9,3441.8,2.90645644]
["bitfinex","ETHUSD",1763000443395,0.54285065,3441.9,3441.8,2.90645644]
["bitfinex","ETHUSD",1763000443560,1.21685065,3441.9,3441.8,0.3785]
["bitfinex","ETHUSD",1763000443755,1.21685065,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763000444150,1.87255065,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763000444387,1.87255065,3441.9,3441.8,2.90645644]
["bitfinex","ETHUSD",1763000444562,1.21685065,3441.9,3441.8,3.28395644]
["bitfinex","ETHUSD",1763000445306,1.21685065,3441.9,3441.8,3.66145644]
["bitfinex","ETHUSD",1763000445814,1.21685065,3441.9,3441.8,3.28395644]
["bitfinex","ETHUSD",1763000446178,1.21685065,3441.9,3441.8,2.90645644]
["bitfinex","ETHUSD",1763000447107,1.21685065,3441.9,3441.8,3.28395644]
["bitfinex","ETHUSD",1763000448466,1.21685065,3441.9,3441.8,3.66145644]
["bitfinex","ETHUSD",1763000449403,0.27163066,3441.9,3441.8,3.66145644]
["bitfinex","ETHUSD",1763000450303,1e-08,3441.9,3441.8,3.66145644]
["bitfinex","ETHUSD",1763000451704,1e-08,3441.9,3441.8,3.28395644]
["bitfinex","ETHUSD",1763000452003,0.73681752,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763000452202,0.73681752,3441.9,3441.8,2.90645644]
["bitfinex","ETHUSD",1763000452573,0.27161752,3441.9,3441.8,2.90645644]
["bitfinex","ETHUSD",1763000452797,0.27161752,3441.9,3441.8,3.28395644]
["bitfinex","ETHUSD",1763000452996,1e-08,3441.9,3441.8,3.28395644]
["bitfinex","ETHUSD",1763000453905,1e-08,3441.9,3441.8,3.66145644]
["bitfinex","ETHUSD",1763000454109,1e-08,3441.9,3441.8,3.28395644]
["bitfinex","ETHUSD",1763000454320,1e-08,3441.9,3441.8,4.79519724]
["bitfinex","ETHUSD",1763000461911,1e-08,3441.9,3441.8,5.20070124]
["bitfinex","ETHUSD",1763000463118,1e-08,3441.9,3441.8,11.52600256]
["bitfinex","ETHUSD",1763000463334,1e-08,3441.9,3441.8,9.09070124]
["bitfinex","ETHUSD",1763000463529,1e-08,3441.9,3441.8,5.20070124]
["bitfinex","ETHUSD",1763000468557,1e-08,3441.9,3441.8,4.82320124]
["bitfinex","ETHUSD",1763000468942,1e-08,3441.9,3441.8,5.20070124]
["bitfinex","ETHUSD",1763000472169,1e-08,3441.9,3441.8,7.25850256]
["bitfinex","ETHUSD",1763000472382,0.01,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1763000472528,0.5013,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1763000472728,0.5013,3442.9,3442.8,4.03835332]
["bitfinex","ETHUSD",1763000473053,0.5013,3442.9,3442.1,1.44844212]
["bitfinex","ETHUSD",1763000473054,1.45394363,3442.9,3442.5,2.90485013]
["bitfinex","ETHUSD",1763000473249,0.4081,3442.7,3442.0,2.43530132]
["bitfinex","ETHUSD",1763000473451,0.4081,3442.7,3442.6,2.90478126]
["bitfinex","ETHUSD",1763000473663,0.4827,3442.6,3442.5,2.90484168]
["bitfinex","ETHUSD",1763000474034,0.4913,3442.6,3442.5,2.90484168]
["bitfinex","ETHUSD",1763000474265,1.24544298,3442.6,3442.2,2.43530132]
["bitfinex","ETHUSD",1763000474571,0.4827,3442.6,3442.5,2.90486564]
["bitfinex","ETHUSD",1763000474732,0.2087,3442.9,3442.6,2.9047326]
["bitfinex","ETHUSD",1763000474934,0.54294206,3442.8,3442.7,2.90469689]
["bitfinex","ETHUSD",1763000475362,1.02564206,3442.8,3442.7,2.90469689]
["bitfinex","ETHUSD",1763000475696,1.51694206,3442.8,3442.7,2.90469689]
["bitfinex","ETHUSD",1763000477964,1.51694206,3442.8,3442.0,0.405504]
["bitfinex","ETHUSD",1763000478299,0.2087,3442.9,3441.9,2.43530132]
["bitfinex","ETHUSD",1763000478300,0.4081,3442.6,3441.9,2.43530132]
["bitfinex","ETHUSD",1763000478501,0.4081,3442.6,3442.5,2.90486564]
["bitfinex","ETHUSD",1763000478707,0.95150664,3442.6,3442.5,2.90486564]
["bitfinex","ETHUSD",1763000478902,1.43420664,3442.6,3442.5,2.90486564]
["bitfinex","ETHUSD",1763000480716,1.43403684,3442.6,3442.5,2.90486564]
["bitfinex","ETHUSD",1763000480874,1.43403684,3442.6,3442.5,5.34016696]
["bitfinex","ETHUSD",1763000480875,1.03453684,3442.6,3442.5,5.34016696]
["bitfinex","ETHUSD",1763000481075,0.76300332,3442.6,3442.5,5.34016696]
["bitfinex","ETHUSD",1763000481278,0.76300332,3442.6,3442.3,2.90495818]
["bitfinex","ETHUSD",1763000481279,1.24570332,3442.6,3442.4,2.90491519]
["bitfinex","ETHUSD",1763000481482,0.2087,3442.9,3442.3,5.34033455]
["bitfinex","ETHUSD",1763000481483,0.4081,3442.4,3442.3,5.34033455]
["bitfinex","ETHUSD",1763000483880,0.2087,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1763000484079,0.7522957,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1763000484281,1.2435957,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1763000484685,1.0448957,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1763000485001,0.5535957,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1763000486004,1.0448957,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1763000486209,1.7262957,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1763000486528,1.7262957,3442.9,3442.5,2.90479059]
["bitfinex","ETHUSD",1763000486712,1.4343957,3442.8,3442.5,2.90479059]
["bitfinex","ETHUSD",1763000486888,0.4924,3442.6,3442.5,2.90479059]
["bitfinex","ETHUSD",1763000487082,1.0359957,3442.6,3442.5,2.90479059]
["bitfinex","ETHUSD",1763000488104,1.5186957,3442.6,3442.5,2.90479059]
["bitfinex","ETHUSD",1763000488405,1.0359957,3442.6,3442.5,2.90479059]
["bitfinex","ETHUSD",1763000488711,0.5455957,3442.6,3442.5,3.28229059]
["bitfinex","ETHUSD",1763000488903,0.27379785,3442.6,3442.5,3.28229059]
["bitfinex","ETHUSD",1763000492048,1.51967211,3442.6,3442.5,2.90486564]
["bitfinex","ETHUSD",1763000492214,1.51967211,3442.6,3442.3,0.001]
["bitfinex","ETHUSD",1763000492419,0.4081,3442.4,3442.3,2.90603442]
["bitfinex","ETHUSD",1763000492609,0.67989785,3442.4,3442.3,2.90603442]
["bitfinex","ETHUSD",1763000493338,0.9517945,3442.4,3442.3,2.90603442]
["bitfinex","ETHUSD",1763000494020,0.9517945,3442.4,3442.3,5.34133574]
["bitfinex","ETHUSD",1763000495044,0.9523238,3442.4,3442.3,5.34133574]
["bitfinex","ETHUSD",1763000495723,1.4463238,3442.4,3442.3,5.34133574]
["bitfinex","ETHUSD",1763000495922,1.4463238,3442.4,3442.3,2.90603442]
["bitfinex","ETHUSD",1763000497139,0.2721119,3442.4,3442.3,3.28353442]
["bitfinex","ETHUSD",1763000497509,0.54427952,3442.4,3442.3,3.28353442]
["bitfinex","ETHUSD",1763000497930,0.002,3442.6,3442.5,2.90486564]
["bitfinex","ETHUSD",1763000498130,0.002,3442.6,3442.5,3.28236564]
["bitfinex","ETHUSD",1763000498364,0.9778,3442.6,3442.5,2.90486564]
["bitfinex","ETHUSD",1763000499160,0.002,3442.6,3442.5,3.68786964]
["bitfinex","ETHUSD",1763000499763,0.002,3442.6,3442.5,6.19701212]
["bitfinex","ETHUSD",1763000500061,0.002,3442.6,3442.5,6.57451212]
["bitfinex","ETHUSD",1763000500427,0.494,3443.5,3443.4,2.9041064]
["bitfinex","ETHUSD",1763000500623,0.1987,3443.8,3443.7,2.90385341]
["bitfinex","ETHUSD",1763000500624,0.6927,3443.8,3443.7,2.90385341]
["bitfinex","ETHUSD",1763000501061,1.1745,3443.8,3443.7,2.90385341]
["bitfinex","ETHUSD",1763000501865,0.4818,3443.8,3443.7,2.90385341]
["bitfinex","ETHUSD",1763000502058,0.01,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1763000502436,0.4918,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1763000504168,0.9858,3443.9,3443.6,2.90386295]
["bitfinex","ETHUSD",1763000504363,0.9858,3443.9,3443.4,5.41321939]
["bitfinex","ETHUSD",1763000504364,0.4409,3443.7,3443.5,2.90400356]
["bitfinex","ETHUSD",1763000504533,0.4814,3443.5,3443.2,0.1044]
["bitfinex","ETHUSD",1763000504865,0.4814,3443.5,3442.5,1.1337408]
["bitfinex","ETHUSD",1763000504866,0.4413,3443.3,3442.0,1.04293812]
["bitfinex","ETHUSD",1763000505038,0.4413,3443.3,3441.9,0.001]
["bitfinex","ETHUSD",1763000505039,0.626,3442.4,3441.9,2.90632491]
["bitfinex","ETHUSD",1763000505243,0.626,3442.4,3441.9,0.001]
["bitfinex","ETHUSD",1763000505441,0.626,3442.4,3442.3,2.90603442]
["bitfinex","ETHUSD",1763000505442,0.4818,3442.4,3442.3,2.90603442]
["bitfinex","ETHUSD",1763000507547,0.6753,3442.7,3442.6,2.90478126]
["bitfinex","ETHUSD",1763000507868,1.1571,3442.7,3442.6,2.90478126]
["bitfinex","ETHUSD",1763000509233,0.9758,3442.7,3442.6,2.90478126]
["bitfinex","ETHUSD",1763000509735,4.03769047,3443.6,3442.7,2.90469689]
["bitfinex","ETHUSD",1763000509736,0.494,3443.1,3442.7,2.90469689]
["bitfinex","ETHUSD",1763000510043,0.494,3443.1,3442.9,2.90452815]
["bitfinex","ETHUSD",1763000510044,0.5425759,3443.0,3442.9,2.90452815]
["bitfinex","ETHUSD",1763000510672,1.5183759,3443.0,3442.9,2.90452815]
["bitfinex","ETHUSD",1763000510969,0.75308795,3443.0,3442.9,2.90452815]
["bitfinex","ETHUSD",1763000511471,0.27128795,3443.0,3442.9,2.90452815]
["bitfinex","ETHUSD",1763000512138,0.27128795,3443.0,3442.9,3.28202815]
["bitfinex","ETHUSD",1763000512340,0.673,3443.3,3443.2,2.90427509]
["bitfinex","ETHUSD",1763000512573,1.70949404,3443.3,3443.2,2.90427509]
["bitfinex","ETHUSD",1763000512777,2.19129404,3443.3,3443.2,2.90427509]
["bitfinex","ETHUSD",1763000513648,2.19129404,3443.3,3442.9,2.90452615]
["bitfinex","ETHUSD",1763000513858,1.6488,3443.3,3443.2,2.90427509]
["bitfinex","ETHUSD",1763000514048,2.1911185,3443.3,3443.2,2.90427509]
["bitfinex","ETHUSD",1763000514249,2.19111459,3443.3,3443.2,2.90427509]
["bitfinex","ETHUSD",1763000514681,1.69711459,3443.3,3443.2,2.90427509]
["bitfinex","ETHUSD",1763000515486,0.94415925,3443.3,3443.2,2.90427509]
["bitfinex","ETHUSD",1763000516186,0.27115925,3443.3,3443.2,2.90427509]
["bitfinex","ETHUSD",1763000516478,0.673,3443.5,3443.4,2.9041064]
["bitfinex","ETHUSD",1763000516649,1.21545362,3443.5,3443.4,2.9041064]
["bitfinex","ETHUSD",1763000516846,1.69725362,3443.5,3443.4,2.9041064]
["bitfinex","ETHUSD",1763000517481,1.02425362,3443.5,3443.4,2.9041064]
["bitfinex","ETHUSD",1763000519079,1.02420451,3443.5,3443.4,2.9041064]
["bitfinex","ETHUSD",1763000520501,0.75303659,3443.5,3443.1,2.50914248]
["bitfinex","ETHUSD",1763000520670,0.4818,3443.5,3443.4,2.9041064]
["bitfinex","ETHUSD",1763000520869,0.9758,3443.5,3443.4,2.9041064]
["bitfinex","ETHUSD",1763000521401,0.9758,3443.5,3443.2,2.90422656]
["bitfinex","ETHUSD",1763000521402,1.24706189,3443.5,3443.2,2.90422656]
["bitfinex","ETHUSD",1763000521622,1.24706189,3443.5,3443.0,2.90438219]
["bitfinex","ETHUSD",1763000521623,0.4409,3443.3,3443.0,0.405504]
["bitfinex","ETHUSD",1763000521900,0.494,3443.4,3443.2,2.90427509]
["bitfinex","ETHUSD",1763000522078,0.494,3443.3,3443.2,2.90427509]
["bitfinex","ETHUSD",1763000522401,0.9758,3443.3,3442.9,1.1337408]
["bitfinex","ETHUSD",1763000522592,0.4409,3443.1,3443.0,2.90444379]
["bitfinex","ETHUSD",1763000523507,0.4409,3443.1,3442.6,0.405504]
["bitfinex","ETHUSD",1763000523708,0.1877,3442.7,3442.3,0.001]
["bitfinex","ETHUSD",1763000523872,0.1877,3442.7,3442.6,2.90478126]
["bitfinex","ETHUSD",1763000524072,0.6409,3442.7,3442.6,2.90478126]
["bitfinex","ETHUSD",1763000524268,1.1172,3442.7,3442.6,2.90478126]
["bitfinex","ETHUSD",1763000524665,1.1172,3442.7,3442.3,0.001]
["bitfinex","ETHUSD",1763000524894,0.4763,3442.4,3442.3,2.90603442]
["bitfinex","ETHUSD",1763000525081,0.4532,3442.6,3442.5,2.90486564]
["bitfinex","ETHUSD",1763000525282,0.4532,3442.6,3442.4,2.90492383]
["bitfinex","ETHUSD",1763000525704,0.4763,3442.5,3442.4,2.90492383]
["bitfinex","ETHUSD",1763000525882,0.4763,3442.5,3442.4,2.90495003]
["bitfinex","ETHUSD",1763000526080,0.9295,3442.5,3442.4,2.90495003]
["bitfinex","ETHUSD",1763000526294,0.9295,3442.5,3442.3,0.001]
["bitfinex","ETHUSD",1763000526498,1.20071391,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1763000527100,0.9295,3442.4,3442.3,2.90603442]
["bitfinex","ETHUSD",1763000528242,0.4763,3442.4,3442.3,2.90603442]
["bitfinex","ETHUSD",1763000528446,0.9295,3442.4,3442.3,2.90603442]
["bitfinex","ETHUSD",1763000529128,0.9295,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1763000529447,11.2591007,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1763000529742,13.39349929,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1763000530255,9.50853126,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1763000530547,12.41353829,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1763000531244,11.31041029,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1763000531656,13.31146429,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1763000532142,12.71993529,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1763000532434,8.83178829,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1763000532608,9.85778429,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1763000532810,10.03442929,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1763000533011,11.16397929,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1763000533237,10.81390129,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1763000533436,12.01333829,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1763000533743,13.17259029,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1763000534040,14.81773029,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1763000534355,16.66876629,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1763000534556,19.17790877,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1763000534718,20.31164957,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1763000535251,24.59596057,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1763000535629,18.72800757,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1763000536216,18.72800757,3442.4,3441.9,0.001]
["bitfinex","ETHUSD",1763000536217,2.90528762,3442.0,3441.9,0.001]
["bitfinex","ETHUSD",1763000536460,2.90528762,3442.0,3441.6,0.001]
["bitfinex","ETHUSD",1763000536461,6.54842414,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1763000536672,28.4708484,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1763000536840,28.4708484,3441.7,3440.8,0.001]
["bitfinex","ETHUSD",1763000536841,2.90570971,3441.5,3440.8,0.001]
["bitfinex","ETHUSD",1763000537047,2.90596303,3441.2,3440.8,0.001]
["bitfinex","ETHUSD",1763000537354,16.11146429,3441.2,3440.8,0.001]
["bitfinex","ETHUSD",1763000537551,12.95324229,3441.2,3440.8,0.001]
["bitfinex","ETHUSD",1763000537712,9.59368029,3441.2,3440.8,0.001]
["bitfinex","ETHUSD",1763000538146,12.53210729,3441.2,3440.8,0.001]
["bitfinex","ETHUSD",1763000538330,11.76469629,3441.2,3440.8,0.001]
["bitfinex","ETHUSD",1763000538535,10.79731329,3441.2,3440.8,0.001]
["bitfinex","ETHUSD",1763000539242,14.47877129,3441.2,3440.8,0.001]
["bitfinex","ETHUSD",1763000539637,12.45288829,3441.2,3440.8,0.001]
["bitfinex","ETHUSD",1763000540250,16.50983229,3441.2,3440.8,0.001]
["bitfinex","ETHUSD",1763000540460,14.95539829,3441.2,3440.8,0.001]
["bitfinex","ETHUSD",1763000540652,13.79490729,3441.2,3440.8,0.001]
["bitfinex","ETHUSD",1763000541257,4.03978828,3441.1,3440.8,0.001]
["bitfinex","ETHUSD",1763000541454,4.70295719,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000541631,15.26278145,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000541828,15.71598145,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000542351,24.35787545,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000542529,20.66383345,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763000543061,20.66383345,3440.9,3440.4,0.001]
["bitfinex","ETHUSD",1763000543062,4.44554566,3440.8,3440.4,0.001]
["bitfinex","ETHUSD",1763000543267,4.04037956,3440.4,3440.3,0.001]
["bitfinex","ETHUSD",1763000543550,30.84561082,3440.4,3440.3,0.001]
["bitfinex","ETHUSD",1763000543736,31.29881082,3440.4,3440.3,0.001]
["bitfinex","ETHUSD",1763000544327,6.59154582,3440.4,3440.3,0.001]
["bitfinex","ETHUSD",1763000544529,4.04054854,3440.2,3440.1,0.011]
["bitfinex","ETHUSD",1763000544728,29.5068808,3440.2,3440.1,0.011]
["bitfinex","ETHUSD",1763000544957,34.3647688,3440.2,3440.1,0.011]
["bitfinex","ETHUSD",1763000545251,32.6313558,3440.2,3440.1,0.011]
["bitfinex","ETHUSD",1763000545420,35.5122108,3440.2,3440.1,0.011]
["bitfinex","ETHUSD",1763000545955,27.9263668,3440.2,3440.1,0.011]
["bitfinex","ETHUSD",1763000546155,27.3903648,3440.2,3440.1,0.011]
["bitfinex","ETHUSD",1763000546322,25.4504368,3440.2,3440.1,0.011]
["bitfinex","ETHUSD",1763000546519,29.1817818,3440.2,3440.1,0.011]
["bitfinex","ETHUSD",1763000546737,28.8082468,3440.2,3440.1,0.011]
["bitfinex","ETHUSD",1763000546940,30.2329788,3440.2,3440.1,0.011]
["bitfinex","ETHUSD",1763000547174,29.2561228,3440.2,3440.1,0.011]
["bitfinex","ETHUSD",1763000547476,35.5122108,3440.2,3440.1,0.011]
["bitfinex","ETHUSD",1763000547777,31.0396988,3440.2,3440.1,0.011]
["bitfinex","ETHUSD",1763000547967,29.70281451,3440.2,3440.1,0.011]
["bitfinex","ETHUSD",1763000548161,30.0623828,3440.2,3440.1,0.011]
["bitfinex","ETHUSD",1763000548475,23.72762551,3440.2,3440.1,0.011]
["bitfinex","ETHUSD",1763000548681,20.18579751,3440.2,3440.1,0.011]
["bitfinex","ETHUSD",1763000548985,10.43225121,3440.2,3440.1,0.011]
["bitfinex","ETHUSD",1763000549145,9.75825121,3440.2,3440.1,0.011]
["bitfinex","ETHUSD",1763000549344,9.72144121,3440.2,3440.1,0.011]
["bitfinex","ETHUSD",1763000549540,4.784914,3440.2,3440.1,0.011]
["bitfinex","ETHUSD",1763000549782,4.110914,3440.2,3440.1,0.011]
["bitfinex","ETHUSD",1763000549990,4.784914,3440.2,3440.1,0.011]
["bitfinex","ETHUSD",1763000550286,0.1877,3440.9,3440.1,0.3905]
["bitfinex","ETHUSD",1763000550451,0.1877,3440.9,3440.4,0.3795]
["bitfinex","ETHUSD",1763000550452,3.57098,3440.8,3440.4,0.3795]
["bitfinex","ETHUSD",1763000550658,3.57098,3440.8,3440.1,0.1796]
["bitfinex","ETHUSD",1763000550659,15.368759,3440.7,3440.1,0.1796]
["bitfinex","ETHUSD",1763000550853,2.90652404,3440.6,3440.1,0.1796]
["bitfinex","ETHUSD",1763000551077,11.15919438,3440.5,3440.1,0.011]
["bitfinex","ETHUSD",1763000551376,7.568622,3440.4,3440.1,0.011]
["bitfinex","ETHUSD",1763000551538,2.245382,3440.4,3440.1,0.011]
["bitfinex","ETHUSD",1763000551745,3.38310774,3440.2,3440.1,0.011]
["bitfinex","ETHUSD",1763000551945,12.561823,3440.2,3440.1,0.011]
["bitfinex","ETHUSD",1763000552175,1.6035,3440.2,3440.1,0.011]
["bitfinex","ETHUSD",1763000552376,3.421915,3440.2,3440.1,0.011]
["bitfinex","ETHUSD",1763000552583,3.444879,3440.2,3440.1,0.011]
["bitfinex","ETHUSD",1763000552988,5.065985,3440.2,3440.1,0.011]
["bitfinex","ETHUSD",1763000553178,5.313684,3440.2,3440.1,0.011]
["bitfinex","ETHUSD",1763000553382,2.759731,3440.2,3440.1,0.3905]
["bitfinex","ETHUSD",1763000553583,0.674,3440.2,3440.1,3.46599224]
["bitfinex","ETHUSD",1763000553770,0.674,3440.2,3440.1,0.5591]
["bitfinex","ETHUSD",1763000553976,1.1337408,3440.8,3440.1,0.5591]
["bitfinex","ETHUSD",1763000554181,8.01518912,3440.7,3440.1,3.84549224]
["bitfinex","ETHUSD",1763000554366,4.76706112,3440.6,3440.2,2.9067939]
["bitfinex","ETHUSD",1763000554565,4.141218,3440.5,3440.2,2.9067939]
["bitfinex","ETHUSD",1763000554886,0.674,3440.7,3440.1,0.1796]
["bitfinex","ETHUSD",1763000554887,0.674,3440.4,3440.1,0.1796]
["bitfinex","ETHUSD",1763000555390,1.1337408,3440.8,3440.3,3.28616576]
["bitfinex","ETHUSD",1763000555599,1.21124352,3440.7,3440.4,2.90656326]
["bitfinex","ETHUSD",1763000555895,3.17647576,3440.6,3440.4,2.90656326]
["bitfinex","ETHUSD",1763000556212,0.4872,3441.1,3440.5,2.90653957]
["bitfinex","ETHUSD",1763000556502,6.1660001,3441.0,3440.5,3.28603957]
["bitfinex","ETHUSD",1763000556675,4.03972022,3441.2,3440.6,2.90645384]
["bitfinex","ETHUSD",1763000556676,1.2116131,3440.9,3440.6,2.90645384]
["bitfinex","ETHUSD",1763000556860,0.5376131,3440.8,3440.6,2.90645384]
["bitfinex","ETHUSD",1763000557061,0.674,3440.9,3440.6,2.90645384]
["bitfinex","ETHUSD",1763000557259,0.53778639,3440.8,3440.7,0.3795]
["bitfinex","ETHUSD",1763000557971,2.81004639,3440.8,3440.7,0.3795]
["bitfinex","ETHUSD",1763000558181,0.26880894,3440.8,3440.7,3.28588532]
["bitfinex","ETHUSD",1763000558388,0.53795502,3440.8,3440.7,0.3795]
["bitfinex","ETHUSD",1763000559162,0.26880894,3440.8,3440.7,3.28588532]
["bitfinex","ETHUSD",1763000559378,0.53818622,3440.8,3440.7,3.28588532]
["bitfinex","ETHUSD",1763000559585,0.53818622,3440.8,3440.7,3.66538532]
["bitfinex","ETHUSD",1763000559758,0.53818622,3440.8,3440.7,0.3795]
["bitfinex","ETHUSD",1763000560689,0.53818622,3440.8,3440.1,0.011]
["bitfinex","ETHUSD",1763000560690,4.64865,3440.7,3440.1,0.011]
["bitfinex","ETHUSD",1763000560870,3.37070774,3440.2,3440.1,0.011]
["bitfinex","ETHUSD",1763000561072,13.56782696,3440.2,3440.1,0.011]
["bitfinex","ETHUSD",1763000561292,19.15641676,3440.2,3440.1,0.011]
["bitfinex","ETHUSD",1763000561498,11.70065876,3440.2,3440.1,0.011]
["bitfinex","ETHUSD",1763000561711,17.19279976,3440.2,3440.1,0.011]
["bitfinex","ETHUSD",1763000561998,17.64872176,3440.2,3440.1,0.011]
["bitfinex","ETHUSD",1763000562194,6.20383476,3440.2,3440.1,0.011]
["bitfinex","ETHUSD",1763000562381,15.54660276,3440.2,3440.1,0.011]
["bitfinex","ETHUSD",1763000562893,12.28201776,3440.2,3440.1,0.011]
["bitfinex","ETHUSD",1763000563094,17.97336376,3440.2,3440.1,0.011]
["bitfinex","ETHUSD",1763000564173,30.32444876,3440.2,3440.1,0.011]
["bitfinex","ETHUSD",1763000564369,26.76641676,3440.2,3440.1,0.011]
["bitfinex","ETHUSD",1763000564576,24.69528376,3440.2,3440.1,0.011]
["bitfinex","ETHUSD",1763000565296,2.90706125,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1763000565535,8.08659647,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1763000565706,9.12875047,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1763000566073,5.06504747,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1763000566595,16.32572547,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1763000566973,15.98361747,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1763000567179,16.23215547,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1763000567696,6.46231347,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1763000567863,2.62028722,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1763000568067,2.62028722,3439.9,3439.8,0.3805]
["bitfinex","ETHUSD",1763000568068,1.21218622,3439.9,3439.8,0.3805]
["bitfinex","ETHUSD",1763000568401,4.58324747,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1763000568576,7.00937322,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1763000568903,7.31760122,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1763000569099,6.60493522,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1763000569327,7.06893522,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1763000569482,13.32306047,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1763000569810,7.50132747,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1763000570016,1.67618622,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1763000570176,5.20592922,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1763000570382,1.21218622,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1763000570803,0.674,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1763000571112,1.21510448,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1763000571309,1.21510448,3439.9,3439.8,0.3805]
["bitfinex","ETHUSD",1763000573283,15.16610348,3439.9,3439.8,0.3805]
["bitfinex","ETHUSD",1763000573488,13.17310348,3439.9,3439.8,0.3805]
["bitfinex","ETHUSD",1763000573814,7.49988648,3439.9,3439.8,0.3805]
["bitfinex","ETHUSD",1763000573991,6.80660148,3439.9,3439.8,0.3805]
["bitfinex","ETHUSD",1763000574623,6.80660148,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1763000574624,16.02614773,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1763000574829,10.33029673,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1763000574990,7.66468173,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1763000575621,10.46593773,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1763000576123,8.06454173,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1763000576533,17.66417073,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1763000576825,8.79346573,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1763000577525,7.84799773,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1763000577724,8.97527773,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1763000578502,8.13624373,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1763000578701,8.19844773,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1763000579822,5.07336573,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1763000580022,22.85866173,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1763000580229,19.10696673,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1763000580413,12.44308473,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1763000580613,4.12216573,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1763000581005,11.55062353,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1763000581420,2.9073148,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1763000581693,16.15359508,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1763000581894,17.58593608,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1763000582195,14.70881508,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1763000582744,16.34920208,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1763000583122,15.74976408,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1763000583292,13.00804408,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1763000583895,13.03234008,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1763000584820,1.67484528,3439.6,3439.5,0.3805]
["bitfinex","ETHUSD",1763000585026,4.84329228,3439.6,3439.5,0.3805]
["bitfinex","ETHUSD",1763000585320,7.30622128,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1763000585557,10.49113808,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1763000585756,5.25616008,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1763000586029,6.19646008,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1763000586271,15.04255208,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1763000586426,15.66988028,3439.6,3439.5,0.3805]
["bitfinex","ETHUSD",1763000586959,15.66988028,3439.6,3439.5,0.76]
["bitfinex","ETHUSD",1763000586960,0.54110448,3439.6,3439.5,0.76]
["bitfinex","ETHUSD",1763000587273,1.21510448,3439.6,3439.5,3.66739933]
["bitfinex","ETHUSD",1763000587757,0.54110448,3439.6,3439.5,6.10524151]
["bitfinex","ETHUSD",1763000588109,1.21510448,3439.6,3439.5,6.10524151]
["bitfinex","ETHUSD",1763000588254,0.674,3439.6,3439.5,6.10524151]
["bitfinex","ETHUSD",1763000588626,0.674,3439.6,3439.5,3.19784218]
["bitfinex","ETHUSD",1763000588835,0.674,3439.6,3439.5,0.76]
["bitfinex","ETHUSD",1763000589257,0.94459562,3439.6,3439.5,0.3805]
["bitfinex","ETHUSD",1763000589472,4.1224986,3439.6,3439.5,0.3805]
["bitfinex","ETHUSD",1763000589837,1.2151838,3439.6,3439.5,0.3805]
["bitfinex","ETHUSD",1763000592061,1.2151838,3439.6,3439.5,3.66739933]
["bitfinex","ETHUSD",1763000592836,0.5411838,3439.6,3439.5,3.66739933]
["bitfinex","ETHUSD",1763000593042,1.2151838,3439.6,3439.5,3.66739933]
["bitfinex","ETHUSD",1763000594526,1.2151838,3439.6,3439.5,0.76]
["bitfinex","ETHUSD",1763000594732,1.2151838,3439.6,3439.5,3.66739933]
["bitfinex","ETHUSD",1763000594926,1.2151838,3439.6,3439.5,0.3805]
["bitfinex","ETHUSD",1763000595238,1.2151838,3439.6,3439.5,3.66739933]
["bitfinex","ETHUSD",1763000596082,1.2151838,3439.6,3439.5,0.3805]
["bitfinex","ETHUSD",1763000599753,4.1224986,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1763000599960,5.0627986,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1763000600603,9.3395326,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1763000600992,2.90755684,3439.4,3439.1,0.011]
["bitfinex","ETHUSD",1763000601191,2.90755684,3439.4,3438.8,0.001]
["bitfinex","ETHUSD",1763000601192,2.90790659,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1763000601398,5.24759039,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1763000601590,28.78921468,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1763000601793,21.37198239,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1763000601997,14.40158539,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1763000602307,11.11911639,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1763000602607,12.25285719,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1763000603329,6.78683519,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1763000603527,36.78683519,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1763000603683,36.38133119,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1763000603888,25.96693819,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1763000604082,6.38133119,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1763000604521,33.48130119,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1763000604948,33.88680519,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1763000605145,34.24637348,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1763000605433,2.90824487,3438.5,3438.1,0.011]
["bitfinex","ETHUSD",1763000605585,37.90251335,3438.5,3438.1,0.011]
["bitfinex","ETHUSD",1763000605781,38.39011335,3438.5,3438.1,0.011]
["bitfinex","ETHUSD",1763000608253,4.49493943,3438.2,3438.1,1e-08]
["bitfinex","ETHUSD",1763000608457,35.71012323,3438.2,3438.1,1e-08]
["bitfinex","ETHUSD",1763000608638,36.19772323,3438.2,3438.1,1e-08]
["bitfinex","ETHUSD",1763000609364,30.03463723,3438.2,3438.1,1e-08]
["bitfinex","ETHUSD",1763000609964,29.83432023,3438.2,3438.1,1e-08]
["bitfinex","ETHUSD",1763000610122,15.6724486,3438.2,3438.1,1e-08]
["bitfinex","ETHUSD",1763000610470,10.3724156,3438.2,3438.1,1e-08]
["bitfinex","ETHUSD",1763000610875,1.6749246,3438.2,3438.1,1e-08]
["bitfinex","ETHUSD",1763000611027,2.3489246,3438.2,3438.1,0.39150001]
["bitfinex","ETHUSD",1763000611979,4.3962306,3438.2,3438.1,0.39150001]
["bitfinex","ETHUSD",1763000612352,0.4876,3438.8,3438.1,0.49690001]
["bitfinex","ETHUSD",1763000612674,1.1337408,3438.6,3438.1,0.49790001]
["bitfinex","ETHUSD",1763000612874,4.69597036,3438.5,3438.1,0.49790001]
["bitfinex","ETHUSD",1763000613075,6.38254936,3438.4,3438.1,0.88940001]
["bitfinex","ETHUSD",1763000613227,0.674,3438.4,3438.1,0.49790001]
["bitfinex","ETHUSD",1763000613427,0.674,3438.4,3438.3,0.3915]
["bitfinex","ETHUSD",1763000613627,4.84324944,3438.4,3438.3,0.3915]
["bitfinex","ETHUSD",1763000613839,5.13554844,3438.4,3438.3,0.3915]
["bitfinex","ETHUSD",1763000614061,5.18018044,3438.4,3438.3,0.3915]
["bitfinex","ETHUSD",1763000614427,6.35018044,3438.4,3438.3,0.3915]
["bitfinex","ETHUSD",1763000614635,7.34285,3438.3,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000614837,2.869941,3438.3,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000615035,4.181688,3438.3,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000615271,2.90849863,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000615584,0.6604,3438.9,3438.1,0.10640001]
["bitfinex","ETHUSD",1763000615785,9.24734837,3438.8,3438.3,0.3915]
["bitfinex","ETHUSD",1763000615990,0.4762,3439.2,3438.3,0.3915]
["bitfinex","ETHUSD",1763000615991,1.21098254,3438.7,3438.3,3.29990148]
["bitfinex","ETHUSD",1763000616187,0.674,3438.7,3438.3,3.29990148]
["bitfinex","ETHUSD",1763000616356,3.955555,3438.6,3438.3,3.29990148]
["bitfinex","ETHUSD",1763000616744,0.674,3438.7,3438.5,0.3915]
["bitfinex","ETHUSD",1763000616957,0.674,3438.7,3438.6,0.3915]
["bitfinex","ETHUSD",1763000617153,1.2109688,3438.7,3438.6,0.3915]
["bitfinex","ETHUSD",1763000617438,6.97885243,3438.7,3438.3,0.3915]
["bitfinex","ETHUSD",1763000617639,0.674,3438.7,3438.3,0.3915]
["bitfinex","ETHUSD",1763000617886,0.4762,3439.2,3438.6,0.3915]
["bitfinex","ETHUSD",1763000618173,2.90791469,3438.9,3438.6,0.3915]
["bitfinex","ETHUSD",1763000618412,0.674,3438.8,3438.6,0.3915]
["bitfinex","ETHUSD",1763000618911,3.970194,3438.7,3438.6,0.3915]
["bitfinex","ETHUSD",1763000619264,3.88157,3438.7,3438.6,0.3915]
["bitfinex","ETHUSD",1763000619500,0.674,3438.8,3438.6,0.3915]
["bitfinex","ETHUSD",1763000619701,1.1337408,3439.0,3438.7,0.3915]
["bitfinex","ETHUSD",1763000619900,0.674,3438.9,3438.7,0.3915]
["bitfinex","ETHUSD",1763000620089,0.674,3438.9,3438.6,0.3915]
["bitfinex","ETHUSD",1763000620296,0.674,3438.9,3438.8,0.3915]
["bitfinex","ETHUSD",1763000620763,0.674,3438.9,3438.8,3.69099115]
["bitfinex","ETHUSD",1763000621890,0.674,3438.9,3438.8,0.783]
["bitfinex","ETHUSD",1763000622399,0.674,3438.9,3438.8,3.69099115]
["bitfinex","ETHUSD",1763000622912,0.002,3439.6,3439.1,2.90768045]
["bitfinex","ETHUSD",1763000623113,0.002,3439.6,3439.5,0.3915]
["bitfinex","ETHUSD",1763000623316,1.21417958,3439.6,3439.5,0.3915]
["bitfinex","ETHUSD",1763000623964,2.34792038,3439.6,3439.5,0.3915]
["bitfinex","ETHUSD",1763000624805,5.41056538,3439.6,3439.5,0.3915]
["bitfinex","ETHUSD",1763000625014,8.31788018,3439.6,3439.5,0.3915]
["bitfinex","ETHUSD",1763000625363,4.04114467,3439.5,3439.2,0.1064]
["bitfinex","ETHUSD",1763000625562,0.53817958,3439.4,3439.2,0.1064]
["bitfinex","ETHUSD",1763000625805,0.53817958,3439.3,3439.2,0.1064]
["bitfinex","ETHUSD",1763000626006,0.26908979,3439.3,3439.2,0.1064]
["bitfinex","ETHUSD",1763000626207,0.5384372,3439.5,3439.2,3.79705294]
["bitfinex","ETHUSD",1763000626423,0.5384372,3439.4,3439.2,0.4979]
["bitfinex","ETHUSD",1763000626596,0.5384372,3439.3,3439.2,0.4979]
["bitfinex","ETHUSD",1763000626925,0.26908979,3439.3,3439.2,3.01405294]
["bitfinex","ETHUSD",1763000627228,0.002,3439.6,3439.5,2.90739933]
["bitfinex","ETHUSD",1763000627388,0.002,3439.6,3439.5,3.29889933]
["bitfinex","ETHUSD",1763000627585,0.002,3439.6,3439.5,3.69039933]
["bitfinex","ETHUSD",1763000627994,2.9093148,3439.6,3439.5,0.3915]
["bitfinex","ETHUSD",1763000628205,3.44818425,3439.6,3439.2,0.1064]
["bitfinex","ETHUSD",1763000628406,2.90931547,3439.6,3439.2,0.1064]
["bitfinex","ETHUSD",1763000628607,2.9075684,3439.3,3439.2,0.1064]
["bitfinex","ETHUSD",1763000628812,3.5815684,3439.3,3439.2,0.1064]
["bitfinex","ETHUSD",1763000629127,10.6743614,3439.3,3439.2,0.4979]
["bitfinex","ETHUSD",1763000629437,11.6355704,3439.3,3439.2,0.4979]
["bitfinex","ETHUSD",1763000629640,8.728002,3439.3,3438.2,1.1337408]
["bitfinex","ETHUSD",1763000629795,0.674,3439.3,3438.7,2.90807572]
["bitfinex","ETHUSD",1763000629998,3.58158952,3439.3,3438.7,2.90807572]
["bitfinex","ETHUSD",1763000630312,2.90765866,3439.2,3438.6,3.29963714]
["bitfinex","ETHUSD",1763000630515,0.674,3439.3,3438.2,0.3915]
["bitfinex","ETHUSD",1763000630718,0.674,3439.3,3438.1,0.10640001]
["bitfinex","ETHUSD",1763000630719,10.56106722,3439.2,3438.1,0.10640001]
["bitfinex","ETHUSD",1763000630928,9.10430422,3439.1,3438.1,0.10640001]
["bitfinex","ETHUSD",1763000631216,3.03362822,3439.0,3438.1,3.01497171]
["bitfinex","ETHUSD",1763000631398,1.21274922,3438.9,3438.1,0.49790001]
["bitfinex","ETHUSD",1763000631732,0.002,3439.3,3438.3,2.90834889]
["bitfinex","ETHUSD",1763000631733,0.94337461,3438.8,3438.3,2.90834889]
["bitfinex","ETHUSD",1763000631894,0.674,3438.8,3438.3,2.90834889]
["bitfinex","ETHUSD",1763000632094,0.674,3438.8,3438.7,0.3915]
["bitfinex","ETHUSD",1763000632334,0.94338949,3438.8,3438.7,0.3915]
["bitfinex","ETHUSD",1763000633549,0.94338949,3438.8,3438.4,0.3915]
["bitfinex","ETHUSD",1763000633755,0.674,3438.8,3438.1,0.10640001]
["bitfinex","ETHUSD",1763000634052,3.58199213,3438.8,3438.2,3.29997988]
["bitfinex","ETHUSD",1763000634250,0.674,3438.8,3438.2,0.3915]
["bitfinex","ETHUSD",1763000634558,6.33693265,3438.7,3438.2,0.3915]
["bitfinex","ETHUSD",1763000634762,0.674,3438.8,3438.2,0.3915]
["bitfinex","ETHUSD",1763000634763,3.58202006,3438.8,3438.2,0.3915]
["bitfinex","ETHUSD",1763000634964,4.08013746,3438.7,3438.2,0.3915]
["bitfinex","ETHUSD",1763000635120,3.58202006,3438.8,3438.2,0.3915]
["bitfinex","ETHUSD",1763000635321,4.31763974,3438.7,3438.2,0.3915]
["bitfinex","ETHUSD",1763000635544,2.90813965,3438.7,3438.1,3.01490214]
["bitfinex","ETHUSD",1763000635852,0.674,3438.8,3438.1,0.10640001]
["bitfinex","ETHUSD",1763000636017,4.11602599,3438.7,3438.3,2.90834494]
["bitfinex","ETHUSD",1763000636212,0.2694605,3438.6,3438.3,2.90834494]
["bitfinex","ETHUSD",1763000636425,3.58204054,3438.8,3438.1,3.01491063]
["bitfinex","ETHUSD",1763000636653,4.116187,3438.7,3438.3,2.90841322]
["bitfinex","ETHUSD",1763000636951,0.269544,3438.6,3438.3,2.90841322]
["bitfinex","ETHUSD",1763000637155,0.674,3438.8,3438.3,2.90841322]
["bitfinex","ETHUSD",1763000637358,4.2087999,3438.7,3438.3,2.90841322]
["bitfinex","ETHUSD",1763000637652,0.26953845,3438.6,3438.3,2.90841322]
["bitfinex","ETHUSD",1763000637859,0.674,3438.8,3438.1,0.10640001]
["bitfinex","ETHUSD",1763000638016,4.22770944,3438.7,3438.2,2.90849863]
["bitfinex","ETHUSD",1763000638218,0.53898644,3438.6,3438.3,2.90835689]
["bitfinex","ETHUSD",1763000638422,0.674,3438.8,3438.1,3.01495242]
["bitfinex","ETHUSD",1763000638423,2.90807572,3438.7,3438.1,3.01495242]
["bitfinex","ETHUSD",1763000638657,3.44731161,3438.6,3438.1,0.10640001]
["bitfinex","ETHUSD",1763000638824,1.1502,3438.8,3438.3,2.90836434]
["bitfinex","ETHUSD",1763000639143,5.74882482,3438.7,3438.2,2.90841529]
["bitfinex","ETHUSD",1763000639341,0.53908082,3438.6,3438.3,0.3915]
["bitfinex","ETHUSD",1763000639549,0.26954041,3438.5,3438.3,0.3915]
["bitfinex","ETHUSD",1763000639746,0.674,3438.4,3438.2,2.90842577]
["bitfinex","ETHUSD",1763000640053,0.674,3438.4,3438.1,0.10640001]
["bitfinex","ETHUSD",1763000640253,3.58232945,3438.4,3438.1,0.10640001]
["bitfinex","ETHUSD",1763000640426,0.4519,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000640616,13.00670108,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000640845,9.08677508,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000641548,0.53958545,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000641749,7.10967808,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000641947,9.44306908,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000642280,8.47343908,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000642647,10.77317308,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000643687,11.63989208,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000644174,14.84311808,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000644386,14.12266408,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000644552,14.56617408,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000644757,11.48549308,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000644969,1.21358545,3438.2,3438.1,0.49790001]
["bitfinex","ETHUSD",1763000645184,1.21358545,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000645185,4.79543445,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000645413,4.56743445,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000645604,1.21358545,3438.2,3438.1,0.39250001]
["bitfinex","ETHUSD",1763000645912,1.21358545,3438.2,3438.1,3.40648323]
["bitfinex","ETHUSD",1763000646403,0.53958545,3438.2,3438.1,3.79798323]
["bitfinex","ETHUSD",1763000646553,0.94380103,3438.2,3438.1,3.79798323]
["bitfinex","ETHUSD",1763000646757,0.674,3438.2,3438.1,3.79798323]
["bitfinex","ETHUSD",1763000647140,0.674,3438.5,3438.2,2.90849863]
["bitfinex","ETHUSD",1763000647269,0.674,3438.5,3438.4,2.90832945]
["bitfinex","ETHUSD",1763000647456,1.2131884,3438.5,3438.4,3.69132945]
["bitfinex","ETHUSD",1763000649405,0.5391884,3438.5,3438.4,3.69132945]
["bitfinex","ETHUSD",1763000649566,0.002,3439.3,3438.4,0.783]
["bitfinex","ETHUSD",1763000649758,0.002,3439.3,3438.9,2.90783569]
["bitfinex","ETHUSD",1763000649759,1.21285605,3439.2,3438.9,2.90783569]
["bitfinex","ETHUSD",1763000649953,0.53885605,3439.1,3438.6,2.90813413]
["bitfinex","ETHUSD",1763000650204,0.53885605,3439.0,3438.7,2.90807283]
["bitfinex","ETHUSD",1763000650409,0.53885605,3438.9,3438.7,2.90807283]
["bitfinex","ETHUSD",1763000650691,0.94342801,3438.8,3438.6,2.90814466]
["bitfinex","ETHUSD",1763000650854,0.674,3438.7,3438.6,2.90814466]
["bitfinex","ETHUSD",1763000651061,0.674,3438.7,3438.3,2.90840158]
["bitfinex","ETHUSD",1763000651393,0.674,3438.7,3438.6,0.3915]
["bitfinex","ETHUSD",1763000652089,1.1694,3438.7,3438.1,0.10640001]
["bitfinex","ETHUSD",1763000652391,2.90824487,3438.5,3438.1,0.10640001]
["bitfinex","ETHUSD",1763000652554,3.94228425,3438.6,3438.1,0.10640001]
["bitfinex","ETHUSD",1763000652555,0.53874176,3438.4,3438.1,0.10640001]
["bitfinex","ETHUSD",1763000652751,0.94337308,3438.3,3438.1,0.10640001]
["bitfinex","ETHUSD",1763000652992,0.674,3438.3,3438.2,2.90849863]
["bitfinex","ETHUSD",1763000653197,0.674,3438.3,3438.2,0.3915]
["bitfinex","ETHUSD",1763000653488,0.94340258,3438.3,3438.2,0.3915]
["bitfinex","ETHUSD",1763000653695,8.37559263,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000653853,17.65859189,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000654052,14.97810289,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000654854,14.65204489,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000655386,7.49356989,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000655690,0.53874146,3438.2,3438.1,0.39250001]
["bitfinex","ETHUSD",1763000655922,1.21274146,3438.2,3438.1,0.49790001]
["bitfinex","ETHUSD",1763000656268,0.53874146,3438.2,3438.1,0.49790001]
["bitfinex","ETHUSD",1763000656577,1.21274146,3438.2,3438.1,0.49790001]
["bitfinex","ETHUSD",1763000657362,1.21274146,3438.2,3438.1,3.40648323]
["bitfinex","ETHUSD",1763000657563,1.1337408,3438.8,3438.3,2.90840471]
["bitfinex","ETHUSD",1763000657786,1.1337408,3439.1,3438.3,2.90840471]
["bitfinex","ETHUSD",1763000657787,3.99902172,3438.7,3438.3,2.90840471]
["bitfinex","ETHUSD",1763000658092,0.53934172,3438.6,3438.5,2.90824487]
["bitfinex","ETHUSD",1763000658291,1.21334172,3438.6,3438.5,2.90824487]
["bitfinex","ETHUSD",1763000658490,0.94367086,3438.6,3438.5,3.69124487]
["bitfinex","ETHUSD",1763000658683,0.674,3438.6,3438.5,3.69124487]
["bitfinex","ETHUSD",1763000659389,0.674,3438.7,3438.5,0.783]
["bitfinex","ETHUSD",1763000659589,0.674,3438.7,3438.6,2.90816029]
["bitfinex","ETHUSD",1763000659809,0.9439393,3438.7,3438.6,0.783]
["bitfinex","ETHUSD",1763000660110,0.9439393,3438.7,3438.6,3.69116029]
["bitfinex","ETHUSD",1763000661175,0.2699393,3438.7,3438.6,3.69116029]
["bitfinex","ETHUSD",1763000661381,0.674,3438.8,3438.7,2.90807119]
["bitfinex","ETHUSD",1763000661575,1.21397275,3438.8,3438.7,2.90807119]
["bitfinex","ETHUSD",1763000661779,1.21397275,3438.8,3438.7,3.29957119]
["bitfinex","ETHUSD",1763000663441,1.21397275,3438.8,3438.7,3.29957572]
["bitfinex","ETHUSD",1763000663582,1.21397275,3438.8,3438.7,0.3915]
["bitfinex","ETHUSD",1763000663783,1.21397275,3438.8,3438.7,3.29957572]
["bitfinex","ETHUSD",1763000664108,0.94398687,3438.8,3438.7,3.29957572]
["bitfinex","ETHUSD",1763000664497,1.21384103,3438.8,3438.7,3.29957572]
["bitfinex","ETHUSD",1763000664808,1.21584103,3438.8,3438.7,3.29957572]
["bitfinex","ETHUSD",1763000665107,1.21584103,3438.8,3438.7,0.3915]
["bitfinex","ETHUSD",1763000665478,0.94598687,3438.8,3438.7,3.29957572]
["bitfinex","ETHUSD",1763000666217,0.94598687,3438.8,3438.1,0.10640001]
["bitfinex","ETHUSD",1763000666218,1.71124018,3438.8,3438.1,0.10640001]
["bitfinex","ETHUSD",1763000666511,1.71124018,3438.8,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000666512,3.40362875,3438.6,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000666815,2.90840388,3438.4,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000667109,1.21383745,3438.3,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000667328,0.4954,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000667499,3.94360515,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000667900,3.96710952,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000668113,14.39829715,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000668312,10.52005815,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000669022,21.18708095,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000669230,20.51693795,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000670239,34.53464895,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000670627,34.22610995,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000671351,34.53013695,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000671939,27.90388295,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000672246,20.94617495,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000673150,29.62770695,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000673523,28.19169395,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000673723,27.17714095,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000674032,26.45025895,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000674353,27.54440695,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000674708,13.45418695,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000675239,21.51050095,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000675432,23.31401495,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000675633,21.04451095,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000675829,16.19747895,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000676045,11.43905495,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000676244,12.91526795,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000676557,6.92265632,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000676904,9.83115495,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000677109,17.54701195,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000677359,17.87808095,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000678164,28.49024395,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000678499,34.12098395,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000678750,34.48055224,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000679171,6.56511424,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000679457,36.56511424,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000680141,6.56413236,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000680319,36.56413236,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000681027,36.20456407,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000683063,18.00493207,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000683274,21.72177807,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000683450,19.65130607,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000683879,17.51633307,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000684367,6.20656407,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000684540,22.12382107,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000684732,21.17555407,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000684933,16.36457607,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000685337,17.28593207,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000686342,20.31129807,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000687284,17.96016107,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000688552,6.20656407,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000688747,27.03251407,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000688990,26.74684407,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000689572,36.20656407,3438.2,3438.1,0.00100001]
["bitfinex","ETHUSD",1763000690450,2.90875243,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1763000690688,33.39897507,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1763000690854,34.31409207,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1763000691050,34.08310707,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1763000691292,27.61575007,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1763000691597,34.73864507,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1763000691891,33.35028207,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1763000692259,34.48402287,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1763000692461,38.17578327,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1763000692795,3.3841909,3437.5,3437.4,1e-08]
["bitfinex","ETHUSD",1763000692994,34.59691554,3437.5,3437.4,1e-08]
["bitfinex","ETHUSD",1763000693296,38.38330765,3437.5,3437.4,1e-08]
["bitfinex","ETHUSD",1763000694557,8.38330765,3437.5,3437.4,1e-08]
["bitfinex","ETHUSD",1763000694992,38.38330765,3437.5,3437.4,1e-08]
["bitfinex","ETHUSD",1763000695360,46.66212074,3437.5,3437.4,1e-08]
["bitfinex","ETHUSD",1763000695774,46.77872028,3437.5,3437.4,1e-08]
["bitfinex","ETHUSD",1763000698106,3.77524881,3437.2,3437.1,1e-08]
["bitfinex","ETHUSD",1763000698308,42.86128263,3437.2,3437.1,1e-08]
["bitfinex","ETHUSD",1763000698506,42.86128263,3437.2,3436.1,0.01]
["bitfinex","ETHUSD",1763000698507,4.04393229,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1763000698709,4.04393229,3436.2,3434.5,0.3915]
["bitfinex","ETHUSD",1763000698710,2.91103865,3435.2,3434.5,0.3915]
["bitfinex","ETHUSD",1763000698908,2.91103865,3435.2,3434.7,0.1054]
["bitfinex","ETHUSD",1763000698909,4.59866445,3435.2,3434.7,0.1054]
["bitfinex","ETHUSD",1763000699109,5.05286445,3435.2,3434.7,0.1054]
["bitfinex","ETHUSD",1763000699326,15.21069545,3435.2,3434.7,0.1054]
["bitfinex","ETHUSD",1763000699700,13.83402845,3435.2,3434.7,0.1054]
["bitfinex","ETHUSD",1763000700324,14.28822845,3435.2,3434.7,0.1054]
["bitfinex","ETHUSD",1763000700825,16.6459298,3435.2,3434.7,0.1054]
["bitfinex","ETHUSD",1763000701054,4.8405348,3435.2,3435.1,0.4015]
["bitfinex","ETHUSD",1763000701226,0.1924,3435.8,3435.1,0.4015]
["bitfinex","ETHUSD",1763000701227,0.1924,3437.0,3435.2,2.91103865]
["bitfinex","ETHUSD",1763000701425,0.1924,3437.0,3435.1,0.793]
["bitfinex","ETHUSD",1763000701426,11.29275136,3436.9,3435.4,3.33219211]
["bitfinex","ETHUSD",1763000701598,1.1337408,3436.7,3436.1,2.91026084]
["bitfinex","ETHUSD",1763000701796,2.64923136,3436.6,3435.5,0.3915]
["bitfinex","ETHUSD",1763000702027,2.64923136,3436.6,3435.0,6.24335321]
["bitfinex","ETHUSD",1763000702028,1.21311836,3436.5,3436.1,2.91021294]
["bitfinex","ETHUSD",1763000702233,0.53726533,3436.4,3436.2,2.91016694]
["bitfinex","ETHUSD",1763000702395,0.26855918,3436.3,3436.2,2.91016694]
["bitfinex","ETHUSD",1763000702599,1.49659013,3439.6,3436.0,2.91035634]
["bitfinex","ETHUSD",1763000702600,0.2024,3437.9,3436.6,2.90981272]
["bitfinex","ETHUSD",1763000702807,0.2024,3437.9,3435.6,3.01709973]
["bitfinex","ETHUSD",1763000702808,12.436284,3437.8,3436.1,2.91023548]
["bitfinex","ETHUSD",1763000703020,2.90924091,3437.4,3436.7,0.3915]
["bitfinex","ETHUSD",1763000703235,2.90942946,3437.1,3436.4,0.3915]
["bitfinex","ETHUSD",1763000703422,12.13398396,3437.0,3436.4,0.3915]
["bitfinex","ETHUSD",1763000703620,12.13398396,3437.0,3436.1,3.30171962]
["bitfinex","ETHUSD",1763000703621,6.630902,3436.9,3436.1,3.30171962]
["bitfinex","ETHUSD",1763000703809,3.941054,3436.8,3436.2,2.9101761]
["bitfinex","ETHUSD",1763000703998,2.90900628,3437.6,3436.2,0.3915]
["bitfinex","ETHUSD",1763000704198,2.90900628,3437.6,3436.0,2.91031819]
["bitfinex","ETHUSD",1763000704199,2.90934862,3437.2,3436.8,0.3915]
["bitfinex","ETHUSD",1763000704394,5.267197,3437.1,3436.8,0.3915]
["bitfinex","ETHUSD",1763000704642,20.070321,3436.8,3436.2,0.3915]
["bitfinex","ETHUSD",1763000704806,6.836747,3436.7,3436.2,0.3915]
["bitfinex","ETHUSD",1763000705013,5.784272,3436.6,3435.9,3.30194244]
["bitfinex","ETHUSD",1763000705208,4.089869,3436.6,3435.9,0.3915]
["bitfinex","ETHUSD",1763000705439,2.75929,3436.5,3436.0,3.301825]
["bitfinex","ETHUSD",1763000705739,2.90958138,3437.0,3436.1,2.91026264]
["bitfinex","ETHUSD",1763000705740,0.677,3436.4,3436.1,2.91026264]
["bitfinex","ETHUSD",1763000706044,0.677,3436.4,3436.1,3.30176264]
["bitfinex","ETHUSD",1763000706339,0.677,3436.4,3436.3,3.3016068]
["bitfinex","ETHUSD",1763000706849,0.677,3436.4,3436.3,0.783]
["bitfinex","ETHUSD",1763000707357,6.14192,3436.4,3436.3,0.3915]
["bitfinex","ETHUSD",1763000707518,0.677,3436.4,3436.3,0.3915]
["bitfinex","ETHUSD",1763000707713,5.170793,3436.4,3436.3,0.3915]
["bitfinex","ETHUSD",1763000707921,5.170793,3436.4,3435.6,3.01701683]
["bitfinex","ETHUSD",1763000707922,6.612014,3436.4,3435.6,3.01701683]
["bitfinex","ETHUSD",1763000708138,2.91032037,3436.1,3435.7,0.3915]
["bitfinex","ETHUSD",1763000708428,2.9101068,3436.3,3435.7,0.3915]
["bitfinex","ETHUSD",1763000708429,2.91020851,3436.2,3436.0,0.3915]
["bitfinex","ETHUSD",1763000708614,5.512346,3436.1,3436.0,0.3915]
["bitfinex","ETHUSD",1763000708949,9.67350018,3436.1,3436.0,0.3915]
["bitfinex","ETHUSD",1763000709133,9.67350018,3436.1,3435.6,0.1064]
["bitfinex","ETHUSD",1763000709134,6.967073,3436.1,3435.6,0.1064]
["bitfinex","ETHUSD",1763000709335,3.785958,3436.0,3435.6,0.1064]
["bitfinex","ETHUSD",1763000709651,2.527095,3436.0,3435.6,0.4979]
["bitfinex","ETHUSD",1763000709834,3.868554,3436.0,3435.9,0.3915]
["bitfinex","ETHUSD",1763000710038,3.496063,3436.0,3435.9,0.3915]
["bitfinex","ETHUSD",1763000710213,3.947223,3436.0,3435.9,0.3915]
["bitfinex","ETHUSD",1763000710416,3.690308,3436.0,3435.9,0.3915]
["bitfinex","ETHUSD",1763000710717,4.873299,3436.0,3435.9,0.3915]
["bitfinex","ETHUSD",1763000710948,2.365675,3436.0,3435.9,0.3915]
["bitfinex","ETHUSD",1763000711250,0.676,3436.1,3435.9,0.3915]
["bitfinex","ETHUSD",1763000711409,0.4867,3436.8,3436.0,0.3915]
["bitfinex","ETHUSD",1763000711609,4.04362225,3436.6,3436.0,0.3915]
["bitfinex","ETHUSD",1763000711851,1.1337408,3436.4,3436.1,2.91026905]
["bitfinex","ETHUSD",1763000712064,0.676,3436.3,3436.0,0.3915]
["bitfinex","ETHUSD",1763000712363,0.676,3436.3,3436.1,2.91020602]
["bitfinex","ETHUSD",1763000712706,0.676,3436.3,3436.2,0.3915]
["bitfinex","ETHUSD",1763000713156,1.1337408,3436.7,3436.2,0.3915]
["bitfinex","ETHUSD",1763000713360,3.75621184,3436.6,3436.2,0.3915]
["bitfinex","ETHUSD",1763000713560,3.02811184,3436.5,3436.2,0.3915]
["bitfinex","ETHUSD",1763000713736,0.676,3436.6,3436.2,0.3915]
["bitfinex","ETHUSD",1763000713737,3.25971184,3436.4,3436.2,0.3915]
["bitfinex","ETHUSD",1763000713931,0.53785384,3436.3,3436.2,0.3915]
["bitfinex","ETHUSD",1763000714552,2.91032679,3436.1,3435.6,0.1064]
["bitfinex","ETHUSD",1763000714752,0.676,3436.0,3435.8,2.91050115]
["bitfinex","ETHUSD",1763000714953,0.676,3436.0,3435.9,2.91044558]
["bitfinex","ETHUSD",1763000715133,0.676,3436.0,3435.9,0.3915]
["bitfinex","ETHUSD",1763000715336,7.190822,3435.9,3435.6,0.1064]
["bitfinex","ETHUSD",1763000715533,2.92111238,3435.8,3435.3,2.91093305]
["bitfinex","ETHUSD",1763000715769,2.62502038,3435.7,3435.2,0.3915]
["bitfinex","ETHUSD",1763000715944,3.71112869,3435.6,3435.2,0.3915]
["bitfinex","ETHUSD",1763000716139,0.676,3435.6,3435.2,0.3915]
["bitfinex","ETHUSD",1763000716337,0.676,3435.6,3435.5,0.3915]
["bitfinex","ETHUSD",1763000716543,1.21435828,3435.6,3435.5,0.3915]
["bitfinex","ETHUSD",1763000717269,0.676,3435.6,3435.5,3.69378445]
["bitfinex","ETHUSD",1763000717655,0.676,3435.6,3435.5,0.783]
["bitfinex","ETHUSD",1763000718141,0.676,3435.6,3435.5,3.69378445]
["bitfinex","ETHUSD",1763000719345,0.94522361,3435.6,3435.5,3.69378445]
["bitfinex","ETHUSD",1763000719679,12.69458402,3435.6,3435.1,0.011]
["bitfinex","ETHUSD",1763000719837,12.69458402,3435.6,3435.1,3.31362266]
["bitfinex","ETHUSD",1763000719838,0.53844702,3435.5,3435.1,3.31362266]
["bitfinex","ETHUSD",1763000720036,0.26922361,3435.4,3435.2,2.91098401]
["bitfinex","ETHUSD",1763000720240,0.676,3435.6,3435.5,0.3915]
["bitfinex","ETHUSD",1763000720541,5.01475804,3435.6,3435.5,0.3915]
["bitfinex","ETHUSD",1763000720769,1.21441204,3435.6,3435.5,0.3915]
["bitfinex","ETHUSD",1763000720968,4.35351204,3435.6,3435.5,0.3915]
["bitfinex","ETHUSD",1763000721170,5.80980504,3435.6,3435.5,0.3915]
["bitfinex","ETHUSD",1763000721379,10.67336304,3435.6,3435.1,0.011]
["bitfinex","ETHUSD",1763000721540,0.53841204,3435.5,3435.1,0.4025]
["bitfinex","ETHUSD",1763000721740,0.53841204,3435.4,3435.1,0.4025]
["bitfinex","ETHUSD",1763000721977,0.676,3435.6,3435.1,0.4025]
["bitfinex","ETHUSD",1763000721978,3.21908604,3435.3,3435.1,0.4025]
["bitfinex","ETHUSD",1763000722162,1.21441204,3435.2,3435.1,0.4025]
["bitfinex","ETHUSD",1763000722476,1.21441204,3435.2,3435.1,3.3136234]
["bitfinex","ETHUSD",1763000722648,1.21441204,3435.2,3435.1,0.794]
["bitfinex","ETHUSD",1763000722850,1.21441204,3435.2,3435.1,3.7051234]
["bitfinex","ETHUSD",1763000723286,1.21441204,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1763000723443,17.85262949,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1763000723638,16.82955684,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1763000723948,19.74059549,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1763000724277,13.10361284,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1763000724577,13.10361284,3435.2,3435.1,0.5079]
["bitfinex","ETHUSD",1763000724578,3.47447104,3435.2,3435.1,0.5079]
["bitfinex","ETHUSD",1763000724776,0.53841204,3435.2,3435.1,0.4025]
["bitfinex","ETHUSD",1763000724975,1.21441204,3435.2,3435.1,0.4025]
["bitfinex","ETHUSD",1763000725477,5.58285004,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1763000725658,7.23497069,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1763000726373,7.72167069,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1763000726572,6.19999149,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1763000726773,16.93571849,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1763000726954,23.76974349,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1763000727154,26.03000849,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1763000727379,6.19999149,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1763000727800,25.60693449,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1763000728123,6.53241084,3435.2,3435.1,0.4025]
["bitfinex","ETHUSD",1763000728275,5.39867004,3435.2,3435.1,0.5079]
["bitfinex","ETHUSD",1763000728474,1.21541204,3435.2,3435.1,0.5079]
["bitfinex","ETHUSD",1763000728899,1.21541204,3435.2,3435.1,0.8994]
["bitfinex","ETHUSD",1763000729512,1.21541204,3435.2,3435.1,3.8105234]
["bitfinex","ETHUSD",1763000729805,1.21541204,3435.2,3435.1,0.8994]
["bitfinex","ETHUSD",1763000730808,6.17530604,3435.2,3435.1,0.5079]
["bitfinex","ETHUSD",1763000731122,4.56796604,3435.2,3435.1,0.5079]
["bitfinex","ETHUSD",1763000731507,3.78296604,3435.2,3435.1,0.5079]
["bitfinex","ETHUSD",1763000732008,1.21541204,3435.2,3435.1,0.8994]
["bitfinex","ETHUSD",1763000732184,0.53841204,3435.2,3435.1,0.8994]
["bitfinex","ETHUSD",1763000732378,1.21541204,3435.2,3435.1,0.8994]
["bitfinex","ETHUSD",1763000732782,0.53841204,3435.2,3435.1,3.8105234]
["bitfinex","ETHUSD",1763000733110,0.677,3435.2,3435.1,3.81049066]
["bitfinex","ETHUSD",1763000733474,0.94611953,3435.2,3435.1,3.81049066]
["bitfinex","ETHUSD",1763000734515,1.21532074,3435.2,3435.1,3.81049066]
["bitfinex","ETHUSD",1763000735085,1.21532074,3435.2,3435.1,0.8994]
["bitfinex","ETHUSD",1763000735316,0.677,3435.2,3435.1,3.8105234]
["bitfinex","ETHUSD",1763000735540,0.487,3436.6,3435.1,0.8994]
["bitfinex","ETHUSD",1763000735834,3.4484972,3436.5,3436.0,0.3915]
["bitfinex","ETHUSD",1763000736130,6.44068698,3436.4,3436.0,0.3915]
["bitfinex","ETHUSD",1763000736298,0.53854871,3436.3,3436.0,0.3915]
["bitfinex","ETHUSD",1763000736486,0.53854871,3436.2,3436.0,0.3915]
["bitfinex","ETHUSD",1763000736686,1.21554871,3436.1,3436.0,0.3915]
["bitfinex","ETHUSD",1763000741188,0.53854871,3436.1,3436.0,3.69336088]
["bitfinex","ETHUSD",1763000741510,0.002,3436.2,3436.1,2.91027618]
["bitfinex","ETHUSD",1763000741711,0.002,3436.2,3436.1,3.79967618]
["bitfinex","ETHUSD",1763000742620,0.002,3436.2,3436.1,4.20518018]
["bitfinex","ETHUSD",1763000744598,0.002,3436.2,3436.1,1.294904]
["bitfinex","ETHUSD",1763000744900,0.002,3436.2,3436.1,3.79967618]
["bitfinex","ETHUSD",1763000745218,0.002,3436.2,3436.1,0.8894]
["bitfinex","ETHUSD",1763000745407,0.002,3436.2,3436.1,0.4979]
["bitfinex","ETHUSD",1763000746627,0.002,3436.2,3436.1,3.40817618]
["bitfinex","ETHUSD",1763000747322,0.002,3436.2,3436.1,0.4979]
["bitfinex","ETHUSD",1763000747735,0.002,3436.2,3436.1,3.40817618]
["bitfinex","ETHUSD",1763000748038,0.002,3436.2,3436.1,4.20518018]
["bitfinex","ETHUSD",1763000748338,0.002,3436.2,3436.1,0.4979]
["bitfinex","ETHUSD",1763000749713,0.002,3436.2,3436.1,3.40817618]
["bitfinex","ETHUSD",1763000750334,0.002,3436.2,3436.1,0.4979]
["bitfinex","ETHUSD",1763000751040,0.002,3436.2,3436.1,3.40817618]
["bitfinex","ETHUSD",1763000751234,0.002,3436.2,3436.1,0.4979]
["bitfinex","ETHUSD",1763000751423,0.002,3436.2,3436.1,3.40817618]
["bitfinex","ETHUSD",1763000752134,0.002,3436.2,3436.1,0.4979]
["bitfinex","ETHUSD",1763000752706,0.002,3436.2,3436.1,3.40817618]
["bitfinex","ETHUSD",1763000753936,0.002,3436.2,3436.1,4.20518018]
["bitfinex","ETHUSD",1763000757230,0.002,3436.2,3436.1,0.3915]
["bitfinex","ETHUSD",1763000757641,0.002,3436.2,3436.1,2.91027618]
["bitfinex","ETHUSD",1763000757840,0.002,3436.2,3436.0,2.91032436]
["bitfinex","ETHUSD",1763000758245,0.002,3436.2,3436.1,3.30177618]
["bitfinex","ETHUSD",1763000758640,0.002,3436.2,3436.1,3.40817618]
["bitfinex","ETHUSD",1763000758941,0.002,3436.2,3436.1,4.20518018]
["bitfinex","ETHUSD",1763000759152,0.002,3436.2,3436.1,0.4979]
["bitfinex","ETHUSD",1763000759356,0.002,3436.2,3436.1,3.79967618]
["bitfinex","ETHUSD",1763000759530,0.002,3436.2,3436.1,3.40817618]
["bitfinex","ETHUSD",1763000760269,0.002,3436.2,3436.1,0.4979]
["bitfinex","ETHUSD",1763000760566,0.002,3436.2,3436.1,0.3915]
["bitfinex","ETHUSD",1763000760862,0.002,3436.2,3436.1,3.30177618]
["bitfinex","ETHUSD",1763000761232,0.002,3436.2,3435.3,1.1337408]
["bitfinex","ETHUSD",1763000761430,0.002,3436.2,3435.9,2.91038662]
["bitfinex","ETHUSD",1763000761861,0.002,3436.2,3436.1,3.40817618]
["bitfinex","ETHUSD",1763000762066,0.002,3436.2,3436.1,2.91027618]
["bitfinex","ETHUSD",1763000768272,0.4927,3436.2,3435.9,2.91036775]
["bitfinex","ETHUSD",1763000768481,0.4927,3436.2,3436.0,2.91034442]
["bitfinex","ETHUSD",1763000768797,0.4927,3436.2,3436.1,2.91027618]
["bitfinex","ETHUSD",1763000769351,1.03224674,3436.2,3436.1,2.91027618]
["bitfinex","ETHUSD",1763000770365,1.03224674,3436.2,3435.7,0.405504]
["bitfinex","ETHUSD",1763000770366,1.03224674,3436.2,3435.6,1.1337408]
["bitfinex","ETHUSD",1763000770539,0.54025506,3436.1,3435.8,2.91050957]
["bitfinex","ETHUSD",1763000770740,0.54025506,3436.0,3435.4,1.1337408]
["bitfinex","ETHUSD",1763000771048,0.54025506,3435.9,3435.7,2.91058745]
["bitfinex","ETHUSD",1763000771267,0.002,3436.2,3435.7,2.91058745]
["bitfinex","ETHUSD",1763000771574,0.54041656,3436.1,3435.7,2.91058745]
["bitfinex","ETHUSD",1763000771739,0.54041656,3436.0,3435.8,2.91051893]
["bitfinex","ETHUSD",1763000771936,0.27020828,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1763000772152,1.22341869,3435.9,3434.9,0.3915]
["bitfinex","ETHUSD",1763000772340,1.22341869,3435.9,3435.2,2.91095957]
["bitfinex","ETHUSD",1763000772341,0.4232,3435.7,3435.2,2.91095957]
["bitfinex","ETHUSD",1763000772571,0.54033675,3435.6,3435.1,0.011]
["bitfinex","ETHUSD",1763000772775,0.49,3435.2,3435.1,2.9221234]
["bitfinex","ETHUSD",1763000772975,1.03033675,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1763000773213,0.49,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1763000773379,0.75995363,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1763000773910,1.02987008,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1763000774311,1.02971257,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1763000774613,1.02971257,3435.2,3435.1,2.9221234]
["bitfinex","ETHUSD",1763000775698,0.26995363,3435.2,3435.1,3.8105234]
["bitfinex","ETHUSD",1763000775899,1.1526,3435.7,3435.2,2.91097904]
["bitfinex","ETHUSD",1763000776098,0.53928536,3435.6,3435.2,2.91097904]
["bitfinex","ETHUSD",1763000776348,0.53928536,3435.5,3435.3,2.91093754]
["bitfinex","ETHUSD",1763000776612,0.4907,3435.3,3435.1,0.011]
["bitfinex","ETHUSD",1763000776911,0.26964268,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1763000777079,0.26964268,3435.2,3435.1,2.9221234]
["bitfinex","ETHUSD",1763000777279,0.26964268,3435.2,3435.1,3.3136234]
["bitfinex","ETHUSD",1763000780497,1.1526,3435.7,3435.5,2.91075639]
["bitfinex","ETHUSD",1763000780699,0.53846014,3435.6,3435.5,2.91075639]
["bitfinex","ETHUSD",1763000780911,1.02916014,3435.6,3435.5,2.91075639]
["bitfinex","ETHUSD",1763000781482,0.53846014,3435.6,3435.5,3.30228445]
["bitfinex","ETHUSD",1763000781812,0.675,3436.0,3435.9,2.91044558]
["bitfinex","ETHUSD",1763000781980,0.675,3436.0,3435.5,0.783]
["bitfinex","ETHUSD",1763000781981,1.21335837,3436.0,3435.5,0.3915]
["bitfinex","ETHUSD",1763000782187,0.675,3436.0,3435.9,2.91044558]
["bitfinex","ETHUSD",1763000782434,0.94417167,3436.0,3435.9,2.91044558]
["bitfinex","ETHUSD",1763000783128,0.94417167,3436.0,3435.5,0.3915]
["bitfinex","ETHUSD",1763000783428,0.675,3436.0,3435.9,2.91044558]
["bitfinex","ETHUSD",1763000783634,0.94431342,3436.0,3435.9,2.91044558]
["bitfinex","ETHUSD",1763000784538,0.94431342,3436.0,3435.9,3.30194558]
["bitfinex","ETHUSD",1763000784912,0.94431342,3436.0,3435.9,2.91044558]
["bitfinex","ETHUSD",1763000786236,1.21368264,3436.0,3435.9,2.91044558]
["bitfinex","ETHUSD",1763000787733,1.21368264,3436.0,3435.6,2.91069058]
["bitfinex","ETHUSD",1763000787939,0.26931342,3435.9,3435.8,2.91050456]
["bitfinex","ETHUSD",1763000789650,0.26931342,3435.9,3435.8,3.30200456]
["bitfinex","ETHUSD",1763000790746,0.26931342,3435.9,3435.8,3.69350456]
["bitfinex","ETHUSD",1763000791248,0.26931342,3435.9,3435.8,3.30200456]
["bitfinex","ETHUSD",1763000791932,0.675,3436.0,3435.9,2.91044558]
["bitfinex","ETHUSD",1763000792130,0.94444138,3436.0,3435.9,3.30194558]
["bitfinex","ETHUSD",1763000795566,0.26944138,3436.0,3435.9,3.30194558]
["bitfinex","ETHUSD",1763000795750,0.002,3436.2,3436.1,2.91027618]
["bitfinex","ETHUSD",1763000795921,0.002,3436.2,3436.1,6.3323575]
["bitfinex","ETHUSD",1763000796257,0.002,3436.2,3436.1,6.7238575]
["bitfinex","ETHUSD",1763000799458,0.002,3436.2,3436.1,3.81368018]
["bitfinex","ETHUSD",1763000800026,0.002,3436.2,3436.1,0.903404]
["bitfinex","ETHUSD",1763000800231,0.002,3436.2,3436.1,3.70728018]
["bitfinex","ETHUSD",1763000802763,0.002,3436.2,3436.1,3.81368018]
["bitfinex","ETHUSD",1763000805668,1.20653926,3436.2,3435.3,1.1337408]
["bitfinex","ETHUSD",1763000805834,0.72433926,3436.1,3435.5,1.1337408]
["bitfinex","ETHUSD",1763000806035,0.26933926,3436.0,3435.1,2.45283908]
["bitfinex","ETHUSD",1763000806334,0.26933926,3435.9,3435.4,1.5392448]
["bitfinex","ETHUSD",1763000806534,0.26933926,3435.8,3435.7,2.91061501]
["bitfinex","ETHUSD",1763000806735,0.26933926,3435.8,3435.7,5.75795809]
["bitfinex","ETHUSD",1763000806936,0.002,3436.2,3436.1,2.91027618]
["bitfinex","ETHUSD",1763000807248,0.27146399,3436.2,3436.1,2.91027618]
["bitfinex","ETHUSD",1763000807639,0.54092798,3436.2,3436.1,3.30177618]
["bitfinex","ETHUSD",1763000807849,0.54092798,3436.2,3436.1,2.91027618]
["bitfinex","ETHUSD",1763000808070,0.54105452,3436.2,3436.1,2.91027618]
["bitfinex","ETHUSD",1763000808863,1.01615452,3436.2,3436.1,2.91027618]
["bitfinex","ETHUSD",1763000809068,1.47625452,3436.2,3436.1,2.91027618]
["bitfinex","ETHUSD",1763000811765,1.01615452,3436.2,3436.1,2.91027618]
["bitfinex","ETHUSD",1763000812486,0.54105452,3436.2,3436.1,3.40817618]
["bitfinex","ETHUSD",1763000812666,0.54105452,3436.2,3436.1,4.20518018]
["bitfinex","ETHUSD",1763000812866,0.27152726,3436.2,3436.1,4.20518018]
["bitfinex","ETHUSD",1763000813192,0.27152726,3436.2,3436.1,3.81368018]
["bitfinex","ETHUSD",1763000817859,0.54153819,3436.2,3436.1,3.31578018]
["bitfinex","ETHUSD",1763000819693,1.01663819,3436.2,3435.8,2.91048151]
["bitfinex","ETHUSD",1763000819993,0.4592,3436.0,3435.9,2.91044558]
["bitfinex","ETHUSD",1763000820189,0.27007525,3436.0,3435.9,2.91044558]
["bitfinex","ETHUSD",1763000820491,1.47537126,3436.0,3435.6,4.0444309]
["bitfinex","ETHUSD",1763000820797,0.4751,3435.7,3435.6,1.1337408]
["bitfinex","ETHUSD",1763000820992,0.74518713,3435.7,3435.5,3.89]
["bitfinex","ETHUSD",1763000821295,0.72928713,3435.6,3435.5,6.80078445]
["bitfinex","ETHUSD",1763000821590,1.4593999,3435.6,3435.5,6.80078445]
["bitfinex","ETHUSD",1763000821755,1.4593999,3435.6,3435.5,3.89]
["bitfinex","ETHUSD",1763000821959,1.4593999,3435.6,3435.5,6.80078445]
["bitfinex","ETHUSD",1763000822160,1.4593999,3435.6,3435.5,3.89]
["bitfinex","ETHUSD",1763000822402,1.45944173,3435.6,3435.5,3.89]
["bitfinex","ETHUSD",1763000822575,15.99889746,3435.6,3435.5,3.89]
["bitfinex","ETHUSD",1763000822780,15.99889746,3435.6,3435.1,0.011]
["bitfinex","ETHUSD",1763000822781,2.91100659,3435.3,3435.1,0.011]
["bitfinex","ETHUSD",1763000823100,4.79481173,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1763000823402,2.66374173,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1763000823577,5.49674773,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1763000823899,6.20602073,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1763000824099,5.56400073,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1763000824403,18.94807838,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1763000824609,5.89333373,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1763000824772,2.66374173,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1763000824969,7.68086973,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1763000825171,7.63777873,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1763000825376,2.66374173,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1763000825570,9.07648173,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1763000825775,11.95422838,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1763000826110,7.44557773,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1763000826718,7.77799373,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1763000827024,2.66374173,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1763000827377,5.88395573,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1763000827575,7.40827373,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1763000827775,2.66374173,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1763000828020,6.40613273,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1763000828317,5.55013273,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1763000829076,12.78337073,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1763000829272,2.66374173,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1763000829472,5.57478038,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1763000829689,9.92727038,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1763000829877,7.01623173,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1763000830078,5.48843273,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1763000830278,5.00295873,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1763000830877,7.91399738,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1763000831103,5.57478038,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1763000831383,20.57762738,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1763000831821,24.15569677,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1763000831980,24.15569677,3435.2,3434.8,0.001]
["bitfinex","ETHUSD",1763000831981,0.5,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1763000832181,15.65157232,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1763000832383,20.05995122,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1763000832803,17.61562263,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1763000833009,20.05995122,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1763000833314,30.63330822,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1763000833516,38.70156322,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1763000834022,37.93241222,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1763000834316,32.46181222,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1763000834790,13.46438463,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1763000835000,15.40871322,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1763000835180,27.22796222,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1763000835385,27.72796222,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1763000835918,27.22796222,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1763000836219,26.71101471,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1763000836624,24.29922371,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1763000836922,20.96629871,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1763000837120,18.95043571,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1763000837310,20.68679571,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1763000838323,21.66625971,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1763000838696,21.19776571,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1763000839317,22.54842271,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1763000839505,23.04842271,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1763000839702,2.91188631,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763000839907,7.5590955,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763000840106,38.0501955,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763000840307,37.78253852,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763000840528,35.64638052,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763000840831,36.0138483,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763000841219,38.1500063,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763000842032,35.00871996,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763000842228,38.14947196,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763000842810,38.83354176,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763000843006,34.88987276,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763000843206,39.68044771,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763000844031,38.68998076,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763000844235,0.2,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1763000844397,17.73598659,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1763000844597,21.30229959,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1763000844921,21.04933312,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1763000845124,20.31450812,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1763000845429,6.25208653,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1763000845630,6.57055253,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1763000846037,1.63462853,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1763000846238,7.76566353,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1763000846434,6.59128053,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1763000846639,6.59128053,3433.2,3433.1,2.92281931]
["bitfinex","ETHUSD",1763000846640,0.95962853,3433.2,3433.1,2.92281931]
["bitfinex","ETHUSD",1763000846837,0.46752853,3433.2,3433.1,3.31431931]
["bitfinex","ETHUSD",1763000847021,0.39723495,3434.6,3433.1,0.8994]
["bitfinex","ETHUSD",1763000847022,0.1948,3434.0,3433.1,0.8994]
["bitfinex","ETHUSD",1763000847200,0.1948,3434.0,3433.5,2.91247997]
["bitfinex","ETHUSD",1763000847201,0.5,3433.6,3433.5,2.91247997]
["bitfinex","ETHUSD",1763000847396,1.44223173,3433.6,3433.5,2.91247997]
["bitfinex","ETHUSD",1763000847609,1.44223173,3433.6,3433.5,3.30397997]
["bitfinex","ETHUSD",1763000847843,0.002,3434.7,3434.0,2.91199376]
["bitfinex","ETHUSD",1763000848177,0.002,3434.7,3433.4,2.44532859]
["bitfinex","ETHUSD",1763000848178,0.4921,3434.1,3433.4,0.001]
["bitfinex","ETHUSD",1763000848477,0.1,3433.7,3433.4,0.001]
["bitfinex","ETHUSD",1763000848680,0.34,3434.0,3433.6,2.91233137]
["bitfinex","ETHUSD",1763000848883,0.5,3433.7,3433.6,3.30383137]
["bitfinex","ETHUSD",1763000849378,0.76762692,3433.7,3433.6,3.30383137]
["bitfinex","ETHUSD",1763000849583,0.34,3434.0,3433.9,2.91214071]
["bitfinex","ETHUSD",1763000849733,0.60761974,3434.0,3433.9,3.30364071]
["bitfinex","ETHUSD",1763000849934,0.60761974,3434.0,3433.9,3.69514071]
["bitfinex","ETHUSD",1763000850570,0.60761974,3434.0,3433.9,3.30364071]
["bitfinex","ETHUSD",1763000850871,1.10761974,3434.0,3433.9,3.30364071]
["bitfinex","ETHUSD",1763000851068,0.60761974,3434.0,3433.9,0.3915]
["bitfinex","ETHUSD",1763000851367,0.60761974,3434.0,3433.7,2.91226878]
["bitfinex","ETHUSD",1763000851567,0.26761974,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1763000851772,0.76761974,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1763000851983,0.76761974,3433.9,3433.8,3.30372552]
["bitfinex","ETHUSD",1763000852190,0.76761974,3433.9,3433.8,0.3915]
["bitfinex","ETHUSD",1763000852191,0.26761974,3433.9,3433.8,0.3915]
["bitfinex","ETHUSD",1763000852357,0.76761974,3433.9,3433.8,0.3915]
["bitfinex","ETHUSD",1763000853037,0.26761974,3433.9,3433.8,0.3915]
["bitfinex","ETHUSD",1763000853234,0.36761974,3433.9,3433.8,0.3915]
["bitfinex","ETHUSD",1763000853475,0.36761974,3433.9,3433.8,3.30372552]
["bitfinex","ETHUSD",1763000853642,0.76761974,3433.9,3433.8,3.30372552]
["bitfinex","ETHUSD",1763000854043,0.76808579,3433.9,3433.8,3.30372552]
["bitfinex","ETHUSD",1763000857351,0.76808579,3433.9,3433.4,2.44532859]
["bitfinex","ETHUSD",1763000857551,0.5,3433.7,3433.6,2.91237656]
["bitfinex","ETHUSD",1763000857754,0.76808579,3433.7,3433.6,2.91237656]
["bitfinex","ETHUSD",1763000857961,0.76808579,3433.7,3433.6,3.30387656]
["bitfinex","ETHUSD",1763000858480,0.26808579,3433.7,3433.6,3.69537656]
["bitfinex","ETHUSD",1763000859555,0.76808579,3433.7,3433.6,3.69537656]
["bitfinex","ETHUSD",1763000859949,0.26808579,3433.7,3433.6,3.30387656]
["bitfinex","ETHUSD",1763000860170,0.76808579,3433.7,3433.6,3.30387656]
["bitfinex","ETHUSD",1763000860370,0.26808579,3433.7,3433.6,3.30387656]
["bitfinex","ETHUSD",1763000860751,0.26808579,3433.7,3433.6,3.69537656]
["bitfinex","ETHUSD",1763000862895,0.76808579,3433.7,3433.6,3.69537656]
["bitfinex","ETHUSD",1763000863793,0.76808579,3433.7,3433.6,3.30387656]
["bitfinex","ETHUSD",1763000864161,0.76808579,3433.7,3433.6,3.69637656]
["bitfinex","ETHUSD",1763000864994,0.76808579,3433.7,3433.6,3.30487656]
["bitfinex","ETHUSD",1763000865384,0.26808579,3433.7,3433.6,3.30487656]
["bitfinex","ETHUSD",1763000865695,1.22598579,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000867197,1.22598579,3433.7,3433.6,2.91339515]
["bitfinex","ETHUSD",1763000867397,1.22598579,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000868265,1.49483393,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000868464,1.95723393,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000873794,4.86954426,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000873973,18.96780326,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000874179,22.38913126,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000874379,19.74453826,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000875091,15.71457093,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000875307,11.92123993,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000878140,2.16983393,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000879649,2.63223393,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000879817,11.63835826,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000880168,6.02870393,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000880328,8.94101426,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000880828,12.72520926,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000881229,5.07252693,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000881399,7.98483726,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000881604,5.07252693,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000881937,2.63223393,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000882139,2.16983393,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000882437,1.71193393,3433.7,3433.6,3.30489515]
["bitfinex","ETHUSD",1763000882742,1.66353393,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000882941,2.62653393,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000883116,1.71193393,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000883319,1.71193393,3433.7,3433.6,3.30489515]
["bitfinex","ETHUSD",1763000883320,1.21193393,3433.7,3433.6,3.30489515]
["bitfinex","ETHUSD",1763000883522,1.21193393,3433.7,3433.6,3.69639515]
["bitfinex","ETHUSD",1763000883723,1.21193393,3433.7,3433.6,6.21839967]
["bitfinex","ETHUSD",1763000884046,0.94308579,3433.7,3433.6,6.21839967]
["bitfinex","ETHUSD",1763000884345,0.53717763,3433.7,3433.6,3.30489515]
["bitfinex","ETHUSD",1763000884541,1.03717763,3433.7,3433.6,0.3925]
["bitfinex","ETHUSD",1763000884914,1.03717763,3433.7,3433.6,3.30489515]
["bitfinex","ETHUSD",1763000886992,0.53717763,3433.7,3433.6,3.69639515]
["bitfinex","ETHUSD",1763000888179,0.53717763,3433.7,3433.6,7.35214047]
["bitfinex","ETHUSD",1763000888339,0.002,3434.1,3434.0,2.91205591]
["bitfinex","ETHUSD",1763000888535,0.27105396,3434.1,3434.0,3.30355591]
["bitfinex","ETHUSD",1763000888771,0.27105396,3434.1,3434.0,3.69505591]
["bitfinex","ETHUSD",1763000889331,0.27095227,3434.1,3434.0,3.69505591]
["bitfinex","ETHUSD",1763000889931,0.27095227,3434.1,3434.0,0.3915]
["bitfinex","ETHUSD",1763000890136,0.77095227,3434.1,3434.0,0.3915]
["bitfinex","ETHUSD",1763000890330,0.77095227,3434.1,3433.6,0.3925]
["bitfinex","ETHUSD",1763000890331,0.5,3434.0,3433.6,0.3925]
["bitfinex","ETHUSD",1763000890569,0.26895227,3433.9,3433.7,2.91223206]
["bitfinex","ETHUSD",1763000890772,0.26895227,3433.9,3433.6,1.5262408]
["bitfinex","ETHUSD",1763000890773,0.76895227,3433.8,3433.6,0.001]
["bitfinex","ETHUSD",1763000890942,0.26895227,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000891582,0.76895227,3433.7,3433.6,2.91339515]
["bitfinex","ETHUSD",1763000891780,0.76895227,3433.7,3433.6,3.30489515]
["bitfinex","ETHUSD",1763000891972,0.26895227,3433.7,3433.6,3.69639515]
["bitfinex","ETHUSD",1763000892994,0.26895227,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000893493,0.76895227,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000893693,1.51761618,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000894093,14.82181951,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000894398,4.63787918,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000895057,10.72707251,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000895662,13.24907703,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000895966,4.63341918,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000896167,1.99341618,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000896380,4.90572651,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000896581,6.80172918,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000896981,9.71403951,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000897186,4.90572651,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000897495,12.24296951,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000897926,5.54125318,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000898080,5.86650118,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000898592,8.77881151,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000898980,4.72858718,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000899179,6.34202818,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000899381,9.25433851,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000900191,1.03753664,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000900404,2.66813664,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000900923,2.19233664,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000901238,1.71253664,3433.7,3433.6,3.30489515]
["bitfinex","ETHUSD",1763000901421,1.21253664,3433.7,3433.6,3.30489515]
["bitfinex","ETHUSD",1763000902236,1.21253664,3433.7,3433.6,3.69639515]
["bitfinex","ETHUSD",1763000902810,1.21253664,3433.7,3433.6,3.30489515]
["bitfinex","ETHUSD",1763000903915,1.21253664,3433.7,3433.6,0.3925]
["bitfinex","ETHUSD",1763000904225,2.66813664,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000904929,1.71253664,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000905095,2.19233664,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000905493,1.71253664,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000905720,1.71253664,3433.7,3433.6,2.91339515]
["bitfinex","ETHUSD",1763000905904,1.71253664,3433.7,3433.6,3.30489515]
["bitfinex","ETHUSD",1763000906108,1.21253664,3433.7,3433.6,3.30489515]
["bitfinex","ETHUSD",1763000906306,1.71253664,3433.7,3433.6,3.30489515]
["bitfinex","ETHUSD",1763000907136,1.21253664,3433.7,3433.6,3.30489515]
["bitfinex","ETHUSD",1763000907295,0.94367273,3433.7,3433.6,3.30489515]
["bitfinex","ETHUSD",1763000907500,1.44367273,3433.7,3433.6,3.30489515]
["bitfinex","ETHUSD",1763000909733,0.94367273,3433.7,3433.6,3.30489515]
["bitfinex","ETHUSD",1763000910113,1.44367273,3433.7,3433.6,3.30489515]
["bitfinex","ETHUSD",1763000911300,1.21227913,3433.7,3433.6,3.30489515]
["bitfinex","ETHUSD",1763000911496,1.71227913,3433.7,3433.6,3.30489515]
["bitfinex","ETHUSD",1763000911731,1.44367273,3433.7,3433.6,3.30489515]
["bitfinex","ETHUSD",1763000912506,1.92347273,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000912712,2.19208245,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000913733,2.66588245,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000913940,5.57819278,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000914101,2.66588245,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000914435,2.18458245,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000914959,2.65838245,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000915241,5.57069278,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000915446,13.60388545,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000915649,16.51029578,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000915851,13.59798545,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000916052,10.46237245,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000916198,2.18458245,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000916403,2.65838245,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000917002,1.71228245,3433.7,3433.6,3.30489515]
["bitfinex","ETHUSD",1763000917221,1.21228245,3433.7,3433.6,3.30489515]
["bitfinex","ETHUSD",1763000918941,1.71228245,3433.7,3433.6,3.30489515]
["bitfinex","ETHUSD",1763000920609,1.21228245,3433.7,3433.6,3.30489515]
["bitfinex","ETHUSD",1763000921142,1.71228245,3433.7,3433.6,3.30489515]
["bitfinex","ETHUSD",1763000921304,0.53728245,3433.7,3433.6,3.69639515]
["bitfinex","ETHUSD",1763000921641,0.26867273,3433.7,3433.6,3.69639515]
["bitfinex","ETHUSD",1763000921827,0.26867273,3433.7,3433.6,3.30489515]
["bitfinex","ETHUSD",1763000922835,0.26867273,3433.7,3433.6,3.69639515]
["bitfinex","ETHUSD",1763000923062,0.26867273,3433.7,3433.6,2.91339515]
["bitfinex","ETHUSD",1763000923365,0.26867273,3433.7,3433.6,3.30489515]
["bitfinex","ETHUSD",1763000924150,0.53758528,3433.7,3433.6,3.30489515]
["bitfinex","ETHUSD",1763000924360,0.53757883,3433.7,3433.6,3.30489515]
["bitfinex","ETHUSD",1763000925564,0.53765278,3433.7,3433.6,0.3925]
["bitfinex","ETHUSD",1763000925961,0.53765278,3433.7,3433.6,3.30489515]
["bitfinex","ETHUSD",1763000926566,0.53796907,3433.7,3433.6,3.30489515]
["bitfinex","ETHUSD",1763000927064,0.53798248,3433.7,3433.6,3.30489515]
["bitfinex","ETHUSD",1763000927462,0.53798248,3433.7,3433.6,0.3925]
["bitfinex","ETHUSD",1763000927654,0.53798248,3433.7,3433.6,3.30489515]
["bitfinex","ETHUSD",1763000928157,0.53801946,3433.7,3433.6,3.30489515]
["bitfinex","ETHUSD",1763000928864,0.53801946,3433.7,3433.6,3.69639515]
["bitfinex","ETHUSD",1763000929563,0.74128902,3433.7,3433.6,2.91339515]
["bitfinex","ETHUSD",1763000929764,0.53810244,3433.7,3433.6,3.30489515]
["bitfinex","ETHUSD",1763000932768,0.53810244,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000932769,2.65920244,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000933352,5.57151277,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000933635,2.65920244,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000937271,2.65921603,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000938991,5.57152636,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000939297,16.47016782,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000939485,30.07730582,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000939792,33.07388882,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000940159,32.89840882,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000940355,32.53660682,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000940560,21.35188882,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000940755,17.28928282,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000940961,8.86008303,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000941159,13.30264636,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000941984,12.80264636,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000942161,21.46594936,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000943156,22.99557836,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000944286,23.30316436,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000945405,22.47746836,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000945761,16.55505036,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000945966,17.68879116,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000946163,27.76889916,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000946367,21.59870016,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000946570,21.59833915,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000946980,24.04400261,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763000947182,3.91247997,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1763000947371,11.29143766,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1763000947571,41.75973766,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1763000947782,41.5042261,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1763000948515,41.5042261,3433.5,3433.1,0.01]
["bitfinex","ETHUSD",1763000948516,5.04647527,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1763000948715,41.60165721,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1763000948894,42.06995721,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1763000949292,42.06995721,3433.2,3431.1,0.01]
["bitfinex","ETHUSD",1763000949293,8.80491004,3432.2,3431.1,0.01]
["bitfinex","ETHUSD",1763000949511,11.97474081,3432.2,3431.1,0.01]
["bitfinex","ETHUSD",1763000949720,42.84854481,3432.2,3431.1,0.01]
["bitfinex","ETHUSD",1763000950017,0.5,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1763000950224,11.13406602,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1763000950420,5.14523902,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1763000950596,4.67693902,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1763000950791,6.67158702,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1763000951393,7.13988702,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1763000951593,8.04845402,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1763000951793,7.19430902,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1763000952688,7.38408302,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1763000952911,0.4683,3431.9,3431.1,0.5811]
["bitfinex","ETHUSD",1763000953113,0.5,3431.3,3431.1,0.1896]
["bitfinex","ETHUSD",1763000953333,0.675,3431.2,3431.1,3.10411721]
["bitfinex","ETHUSD",1763000953830,0.5,3431.3,3431.2,2.91443226]
["bitfinex","ETHUSD",1763000954032,0.5,3431.3,3431.2,3.30593226]
["bitfinex","ETHUSD",1763000954033,1.175,3431.3,3431.2,3.30593226]
["bitfinex","ETHUSD",1763000954535,0.675,3431.3,3431.2,3.30593226]
["bitfinex","ETHUSD",1763000954839,1.175,3431.3,3431.2,3.30593226]
["bitfinex","ETHUSD",1763000955024,0.675,3431.3,3431.2,3.69743226]
["bitfinex","ETHUSD",1763000955196,0.675,3431.3,3431.2,0.3915]
["bitfinex","ETHUSD",1763000955531,0.5,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1763000955742,0.9511,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1763000956103,0.5,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1763000956434,1.175,3431.3,3431.2,2.91443226]
["bitfinex","ETHUSD",1763000956605,1.175,3431.3,3431.2,3.30593226]
["bitfinex","ETHUSD",1763000956606,0.675,3431.3,3431.2,3.30593226]
["bitfinex","ETHUSD",1763000956796,0.675,3431.3,3431.2,3.69743226]
["bitfinex","ETHUSD",1763000957000,0.1,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1763000957303,0.1,3431.4,3431.3,3.69734733]
["bitfinex","ETHUSD",1763000957304,0.675,3431.4,3431.3,3.69734733]
["bitfinex","ETHUSD",1763000957515,1.175,3431.4,3431.3,3.30584733]
["bitfinex","ETHUSD",1763000957818,0.675,3431.4,3431.3,3.69734733]
["bitfinex","ETHUSD",1763000958428,1.175,3431.4,3431.3,3.69734733]
["bitfinex","ETHUSD",1763000958633,0.675,3431.4,3431.3,3.69734733]
["bitfinex","ETHUSD",1763000959108,1.175,3431.4,3431.3,3.30584733]
["bitfinex","ETHUSD",1763000959299,0.675,3431.4,3431.3,3.30584733]
["bitfinex","ETHUSD",1763000959494,1.175,3431.4,3431.3,3.30584733]
["bitfinex","ETHUSD",1763000959910,0.675,3431.4,3431.3,3.69734733]
["bitfinex","ETHUSD",1763000960111,0.675,3431.4,3431.3,3.30584733]
["bitfinex","ETHUSD",1763000960535,0.675,3431.4,3431.3,3.69734733]
["bitfinex","ETHUSD",1763000963066,2.91396346,3432.9,3431.9,2.91383781]
["bitfinex","ETHUSD",1763000963268,0.5,3432.2,3431.7,2.91394418]
["bitfinex","ETHUSD",1763000963422,0.4683,3432.8,3431.8,2.83716346]
["bitfinex","ETHUSD",1763000963423,0.7668871,3432.1,3431.8,2.83716346]
["bitfinex","ETHUSD",1763000963619,0.5,3432.0,3431.8,3.30539136]
["bitfinex","ETHUSD",1763000963940,0.5,3432.0,3431.9,2.91383781]
["bitfinex","ETHUSD",1763000964122,0.5,3432.0,3431.9,0.3915]
["bitfinex","ETHUSD",1763000964450,0.675,3432.1,3431.9,3.69683781]
["bitfinex","ETHUSD",1763000964754,1.175,3432.1,3432.0,0.3915]
["bitfinex","ETHUSD",1763000964955,1.44193878,3432.1,3432.0,0.3915]
["bitfinex","ETHUSD",1763000965819,4.59138378,3432.1,3432.0,0.3915]
["bitfinex","ETHUSD",1763000966020,1.44193878,3432.1,3432.0,0.3915]
["bitfinex","ETHUSD",1763000966855,0.94193878,3432.1,3432.0,0.3915]
["bitfinex","ETHUSD",1763000967053,0.94193878,3432.1,3432.0,3.30525291]
["bitfinex","ETHUSD",1763000967219,1.44193878,3432.1,3432.0,3.30525291]
["bitfinex","ETHUSD",1763000967421,1.44193878,3432.1,3431.9,2.91382083]
["bitfinex","ETHUSD",1763000967744,1.44193878,3432.1,3432.0,0.3915]
["bitfinex","ETHUSD",1763000967745,1.175,3432.1,3432.0,0.3915]
["bitfinex","ETHUSD",1763000967945,1.44218067,3432.1,3432.0,0.3915]
["bitfinex","ETHUSD",1763000971668,1.44218067,3432.1,3431.2,5.36006429]
["bitfinex","ETHUSD",1763000971669,7.327242,3432.0,3431.2,2.91435407]
["bitfinex","ETHUSD",1763000971833,0.98580703,3431.9,3431.1,3.10511233]
["bitfinex","ETHUSD",1763000972035,0.5,3431.4,3431.3,2.91426252]
["bitfinex","ETHUSD",1763000972370,1.175,3431.4,3431.3,2.91426252]
["bitfinex","ETHUSD",1763000972571,0.675,3431.4,3431.3,3.30576252]
["bitfinex","ETHUSD",1763000972749,1.175,3431.4,3431.3,3.30576252]
["bitfinex","ETHUSD",1763000972945,0.675,3431.4,3431.1,0.1906]
["bitfinex","ETHUSD",1763000973159,0.675,3431.4,3431.1,4.23885801]
["bitfinex","ETHUSD",1763000973160,0.5,3431.2,3431.1,4.23885801]
["bitfinex","ETHUSD",1763000973560,0.5,3431.2,3431.1,4.63035801]
["bitfinex","ETHUSD",1763000974863,0.5,3431.2,3431.1,1.7158408]
["bitfinex","ETHUSD",1763000975076,0.5,3431.2,3431.1,0.4025]
["bitfinex","ETHUSD",1763000975403,0.768011,3431.2,3431.1,3.31701721]
["bitfinex","ETHUSD",1763000976437,0.268011,3431.2,3431.1,3.31701721]
["bitfinex","ETHUSD",1763000976659,0.768011,3431.2,3431.1,3.31701721]
["bitfinex","ETHUSD",1763000976875,0.268011,3431.2,3431.1,3.31701721]
["bitfinex","ETHUSD",1763000977079,0.768011,3431.2,3431.1,0.011]
["bitfinex","ETHUSD",1763000977380,8.57894251,3431.2,3431.1,0.011]
["bitfinex","ETHUSD",1763000977582,11.87297751,3431.2,3431.1,0.011]
["bitfinex","ETHUSD",1763000978240,1.71228351,3431.2,3431.1,3.31701721]
["bitfinex","ETHUSD",1763000978447,1.21228351,3431.2,3431.1,3.49661721]
["bitfinex","ETHUSD",1763000979062,1.71228351,3431.2,3431.1,3.49661721]
["bitfinex","ETHUSD",1763000979478,1.21228351,3431.2,3431.1,3.49661721]
["bitfinex","ETHUSD",1763000980161,1.71228351,3431.2,3431.1,3.49661721]
["bitfinex","ETHUSD",1763000980353,1.21228351,3431.2,3431.1,3.49661721]
["bitfinex","ETHUSD",1763000981051,1.71228351,3431.2,3431.1,3.49661721]
["bitfinex","ETHUSD",1763000981247,0.53628351,3431.2,3431.1,3.49661721]
["bitfinex","ETHUSD",1763000981551,0.53628351,3431.2,3431.1,6.33378067]
["bitfinex","ETHUSD",1763000981552,0.268011,3431.2,3431.1,6.33378067]
["bitfinex","ETHUSD",1763000982387,0.268011,3431.2,3431.1,3.49661721]
["bitfinex","ETHUSD",1763000982596,0.268011,3431.2,3431.1,5.94228067]
["bitfinex","ETHUSD",1763000982893,0.268011,3431.2,3431.1,6.41322803]
["bitfinex","ETHUSD",1763000984173,0.268011,3431.2,3431.1,5.45062803]
["bitfinex","ETHUSD",1763000984351,0.768011,3431.2,3431.1,6.02172803]
["bitfinex","ETHUSD",1763000984551,0.268011,3431.2,3431.1,6.41322803]
["bitfinex","ETHUSD",1763000985458,0.268011,3431.2,3431.1,6.02172803]
["bitfinex","ETHUSD",1763000985682,0.268011,3431.2,3431.1,6.41322803]
["bitfinex","ETHUSD",1763000986659,0.676,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1763000986859,0.4945,3432.0,3431.9,2.91378791]
["bitfinex","ETHUSD",1763000986860,0.1,3432.0,3431.9,2.91378791]
["bitfinex","ETHUSD",1763000987164,0.1,3432.0,3431.7,2.91397353]
["bitfinex","ETHUSD",1763000987165,1.21328488,3432.0,3431.7,2.91397353]
["bitfinex","ETHUSD",1763000987478,0.53728488,3431.9,3431.8,2.91390841]
["bitfinex","ETHUSD",1763000987650,0.53728488,3431.9,3431.5,2.91661082]
["bitfinex","ETHUSD",1763000987997,1.03728488,3431.8,3431.3,2.52511082]
["bitfinex","ETHUSD",1763000988200,1.03735957,3431.7,3431.6,2.91404479]
["bitfinex","ETHUSD",1763000988712,0.53735957,3431.7,3431.6,3.30554479]
["bitfinex","ETHUSD",1763000989061,1.52715957,3431.7,3431.3,2.52511082]
["bitfinex","ETHUSD",1763000989291,1.03735957,3431.6,3431.4,2.91422653]
["bitfinex","ETHUSD",1763000989601,0.9898,3431.4,3431.1,0.1906]
["bitfinex","ETHUSD",1763000989762,0.5,3431.2,3431.1,3.10511721]
["bitfinex","ETHUSD",1763000989964,0.1,3431.5,3431.4,2.91423331]
["bitfinex","ETHUSD",1763000990214,0.26871144,3431.5,3431.4,2.91423331]
["bitfinex","ETHUSD",1763000990378,0.26872184,3431.7,3431.4,0.3915]
["bitfinex","ETHUSD",1763000990596,0.53744054,3431.6,3431.5,2.91417747]
["bitfinex","ETHUSD",1763000991020,0.53744054,3431.6,3431.5,3.30567747]
["bitfinex","ETHUSD",1763000992225,1.03744054,3431.6,3431.5,3.30567747]
["bitfinex","ETHUSD",1763000992920,0.53744054,3431.6,3431.5,3.30567747]
["bitfinex","ETHUSD",1763000993224,1.03744054,3431.6,3431.5,3.30567747]
["bitfinex","ETHUSD",1763000993721,0.53744054,3431.6,3431.5,3.30567747]
["bitfinex","ETHUSD",1763000994231,0.5,3431.3,3431.1,0.011]
["bitfinex","ETHUSD",1763000994522,1.52617719,3431.2,3431.1,0.011]
["bitfinex","ETHUSD",1763000994887,2.02067719,3431.2,3431.1,0.011]
["bitfinex","ETHUSD",1763000995327,1.25752184,3431.2,3431.1,2.92551721]
["bitfinex","ETHUSD",1763000995526,1.1695,3431.5,3431.1,2.92551721]
["bitfinex","ETHUSD",1763000995527,0.675,3431.3,3431.1,0.5821]
["bitfinex","ETHUSD",1763000995701,0.675,3431.3,3431.1,0.011]
["bitfinex","ETHUSD",1763000995702,1.25842869,3431.2,3431.1,0.011]
["bitfinex","ETHUSD",1763000996029,4.4415046,3431.2,3431.1,0.011]
["bitfinex","ETHUSD",1763000996324,1.52707234,3431.2,3431.1,0.011]
["bitfinex","ETHUSD",1763000997805,1.03727234,3431.2,3431.1,2.92551721]
["bitfinex","ETHUSD",1763000998159,0.76862869,3431.2,3431.1,3.31701721]
["bitfinex","ETHUSD",1763000998362,0.26862869,3431.2,3431.1,3.31701721]
["bitfinex","ETHUSD",1763000998552,0.76862869,3431.2,3431.1,3.31701721]
["bitfinex","ETHUSD",1763000999129,0.53730518,3431.2,3431.1,3.49661721]
["bitfinex","ETHUSD",1763000999330,0.675,3431.3,3431.2,2.91443226]
["bitfinex","ETHUSD",1763000999559,0.675,3431.3,3431.2,6.22254308]
["bitfinex","ETHUSD",1763001000327,0.1,3431.8,3431.7,2.91395]
["bitfinex","ETHUSD",1763001000556,1.31243296,3431.8,3431.7,2.91395]
["bitfinex","ETHUSD",1763001000757,1.21243296,3431.8,3431.7,3.30545]
["bitfinex","ETHUSD",1763001002860,0.94371648,3431.8,3431.7,0.3915]
["bitfinex","ETHUSD",1763001003041,0.94371648,3431.8,3431.7,3.30550763]
["bitfinex","ETHUSD",1763001003042,1.21246691,3431.8,3431.7,3.30550763]
["bitfinex","ETHUSD",1763001003240,0.26871648,3431.8,3431.7,3.30550763]
["bitfinex","ETHUSD",1763001003450,0.002,3432.1,3431.8,2.91390801]
["bitfinex","ETHUSD",1763001003652,0.53743076,3432.0,3431.9,2.91383781]
["bitfinex","ETHUSD",1763001003961,1.03743076,3432.0,3431.9,2.91383781]
["bitfinex","ETHUSD",1763001004262,1.03743076,3432.0,3431.9,3.30533781]
["bitfinex","ETHUSD",1763001004443,0.26871395,3432.0,3431.9,3.69683781]
["bitfinex","ETHUSD",1763001004642,0.26871395,3432.0,3431.9,3.30533781]
["bitfinex","ETHUSD",1763001005259,0.002,3432.1,3432.0,2.91375291]
["bitfinex","ETHUSD",1763001005554,0.002,3432.1,3432.0,5.23599771]
["bitfinex","ETHUSD",1763001007161,0.002,3432.5,3431.9,2.91383781]
["bitfinex","ETHUSD",1763001007162,1e-08,3432.5,3432.4,7.47466897]
["bitfinex","ETHUSD",1763001007375,1e-08,3432.5,3432.0,0.1054]
["bitfinex","ETHUSD",1763001007542,0.50000001,3432.5,3432.4,2.91341335]
["bitfinex","ETHUSD",1763001007736,0.50000001,3432.5,3432.4,3.30491335]
["bitfinex","ETHUSD",1763001007737,1e-08,3432.5,3432.4,3.30491335]
["bitfinex","ETHUSD",1763001008284,1e-08,3432.5,3430.1,2.61899411]
["bitfinex","ETHUSD",1763001008285,0.47430001,3432.5,3430.1,2.61899411]
["bitfinex","ETHUSD",1763001008431,7.13333751,3432.4,3431.6,2.9140618]
["bitfinex","ETHUSD",1763001008631,0.5,3431.8,3431.3,2.52511082]
["bitfinex","ETHUSD",1763001008877,2.91380722,3432.0,3431.1,5.63014924]
["bitfinex","ETHUSD",1763001009060,2.91362549,3432.2,3431.1,5.63014924]
["bitfinex","ETHUSD",1763001009061,0.5,3431.5,3431.4,2.9142624]
["bitfinex","ETHUSD",1763001009562,0.676,3431.9,3431.7,2.91400598]
["bitfinex","ETHUSD",1763001009762,0.5,3431.8,3431.7,2.91400598]
["bitfinex","ETHUSD",1763001009937,0.9743,3431.8,3431.7,2.91400598]
["bitfinex","ETHUSD",1763001010259,0.4743,3431.8,3431.7,2.91400598]
["bitfinex","ETHUSD",1763001010458,0.9743,3431.8,3431.7,2.91400598]
["bitfinex","ETHUSD",1763001010667,0.5,3431.6,3431.5,2.91417747]
["bitfinex","ETHUSD",1763001010849,0.4743,3431.8,3431.6,2.91406553]
["bitfinex","ETHUSD",1763001011050,0.676,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1763001011383,0.676,3431.9,3431.8,3.30542272]
["bitfinex","ETHUSD",1763001011579,1.176,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1763001011876,1.176,3431.9,3430.4,1.56326836]
["bitfinex","ETHUSD",1763001011877,0.5,3431.7,3431.4,5.43936895]
["bitfinex","ETHUSD",1763001012078,0.5,3431.7,3431.5,2.91411957]
["bitfinex","ETHUSD",1763001012385,0.5,3431.7,3431.6,2.91409255]
["bitfinex","ETHUSD",1763001012540,0.5,3431.7,3431.4,2.52511082]
["bitfinex","ETHUSD",1763001012744,0.4743,3431.5,3431.4,4.0480032]
["bitfinex","ETHUSD",1763001013196,0.9743,3431.5,3431.4,4.0480032]
["bitfinex","ETHUSD",1763001013395,0.4743,3431.5,3431.4,2.9142624]
["bitfinex","ETHUSD",1763001013597,0.9743,3431.5,3431.4,2.9142624]
["bitfinex","ETHUSD",1763001014305,0.5,3431.4,3431.3,2.91531374]
["bitfinex","ETHUSD",1763001014597,0.3956,3431.4,3431.3,2.91531374]
["bitfinex","ETHUSD",1763001015102,2.9135781,3432.3,3431.3,2.91531374]
["bitfinex","ETHUSD",1763001015103,0.4967,3432.2,3431.3,0.3925]
["bitfinex","ETHUSD",1763001015312,0.4967,3432.2,3431.8,2.91387728]
["bitfinex","ETHUSD",1763001015313,0.5,3431.9,3431.8,2.91387728]
["bitfinex","ETHUSD",1763001015520,0.5,3432.0,3431.9,2.91377172]
["bitfinex","ETHUSD",1763001015659,0.5,3432.0,3431.4,2.91424655]
["bitfinex","ETHUSD",1763001015660,0.9743,3431.5,3431.4,2.91424655]
["bitfinex","ETHUSD",1763001015858,0.4743,3431.5,3431.4,2.91424655]
["bitfinex","ETHUSD",1763001016059,0.9743,3431.5,3431.4,2.91424655]
["bitfinex","ETHUSD",1763001017578,0.5,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1763001017910,1.3923,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1763001018107,1.3923,3431.4,3431.3,2.91534733]
["bitfinex","ETHUSD",1763001018700,1.3923,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1763001020432,1.92860067,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1763001020577,4.5747155,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1763001020782,13.70344018,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1763001021123,14.20344018,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1763001021471,1.92861078,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1763001021817,1.8397531,3431.4,3431.3,2.91534733]
["bitfinex","ETHUSD",1763001022821,1.3397531,3431.4,3431.3,2.91534733]
["bitfinex","ETHUSD",1763001022977,0.676,3431.4,3431.3,3.30684733]
["bitfinex","ETHUSD",1763001023320,1.176,3431.4,3431.3,2.91534733]
["bitfinex","ETHUSD",1763001023481,1.6503,3431.4,3431.3,2.91534733]
["bitfinex","ETHUSD",1763001023680,1.1503,3431.4,3431.3,2.91534733]
["bitfinex","ETHUSD",1763001023885,0.676,3431.5,3431.3,2.91529017]
["bitfinex","ETHUSD",1763001024207,1.176,3431.5,3431.4,2.9142624]
["bitfinex","ETHUSD",1763001024369,1.6503,3431.5,3431.4,2.9142624]
["bitfinex","ETHUSD",1763001024801,1.6503,3431.5,3431.3,2.91532944]
["bitfinex","ETHUSD",1763001025008,1.3923,3431.4,3431.3,2.91534733]
["bitfinex","ETHUSD",1763001025301,0.8956,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1763001025503,0.8956,3431.4,3431.3,2.91534733]
["bitfinex","ETHUSD",1763001025671,0.3956,3431.4,3431.3,2.91534733]
["bitfinex","ETHUSD",1763001025867,1.176,3431.5,3431.4,2.9142624]
["bitfinex","ETHUSD",1763001026067,1.6503,3431.5,3431.4,2.9142624]
["bitfinex","ETHUSD",1763001026273,1e-08,3432.5,3431.5,2.91410077]
["bitfinex","ETHUSD",1763001026470,0.5,3432.0,3431.6,2.91401586]
["bitfinex","ETHUSD",1763001026702,0.5,3431.8,3431.7,2.91400763]
["bitfinex","ETHUSD",1763001026871,1e-08,3432.5,3431.7,2.91400763]
["bitfinex","ETHUSD",1763001027071,0.209,3432.4,3431.7,0.3915]
["bitfinex","ETHUSD",1763001027273,1.03632938,3432.3,3432.2,2.91358312]
["bitfinex","ETHUSD",1763001027607,0.26816469,3432.3,3432.2,2.91358312]
["bitfinex","ETHUSD",1763001027776,1e-08,3432.5,3432.3,2.91349823]
["bitfinex","ETHUSD",1763001028109,1e-08,3432.5,3432.2,0.3915]
["bitfinex","ETHUSD",1763001028110,1e-08,3432.5,3432.4,2.91341335]
["bitfinex","ETHUSD",1763001028307,0.50000001,3432.5,3432.4,2.91341335]
["bitfinex","ETHUSD",1763001028611,6.018167,3432.4,3431.3,0.3925]
["bitfinex","ETHUSD",1763001028797,1.50741327,3432.5,3431.3,0.3925]
["bitfinex","ETHUSD",1763001028798,0.5,3431.8,3431.5,1.1337408]
["bitfinex","ETHUSD",1763001028978,0.676,3432.0,3431.5,2.91417255]
["bitfinex","ETHUSD",1763001029177,0.9735,3431.6,3431.5,2.91417255]
["bitfinex","ETHUSD",1763001029699,0.9735,3431.6,3431.3,0.001]
["bitfinex","ETHUSD",1763001029877,0.9735,3431.6,3431.5,2.91417747]
["bitfinex","ETHUSD",1763001030594,0.4735,3431.6,3431.3,2.91532344]
["bitfinex","ETHUSD",1763001030907,0.5,3431.4,3431.3,2.91532344]
["bitfinex","ETHUSD",1763001031109,0.9702,3431.6,3431.3,0.001]
["bitfinex","ETHUSD",1763001031310,0.5,3431.5,3431.4,2.91422815]
["bitfinex","ETHUSD",1763001031610,0.4967,3431.9,3431.8,2.91385973]
["bitfinex","ETHUSD",1763001031905,1.13323366,3431.9,3431.3,0.001]
["bitfinex","ETHUSD",1763001032105,0.36826683,3431.8,3431.7,2.91400763]
["bitfinex","ETHUSD",1763001032598,0.93214448,3431.8,3431.6,2.91407945]
["bitfinex","ETHUSD",1763001032800,0.5,3431.7,3431.6,2.91407945]
["bitfinex","ETHUSD",1763001033013,0.5,3431.4,3431.3,0.001]
["bitfinex","ETHUSD",1763001033181,0.5,3431.4,3431.3,2.91534733]
["bitfinex","ETHUSD",1763001034191,0.5,3431.6,3431.3,2.91534733]
["bitfinex","ETHUSD",1763001034387,0.5,3431.6,3431.3,0.001]
["bitfinex","ETHUSD",1763001034602,0.456,3431.4,3431.3,2.91532968]
["bitfinex","ETHUSD",1763001034791,0.956,3431.4,3431.3,2.91532968]
["bitfinex","ETHUSD",1763001035001,0.676,3432.0,3431.4,2.91424673]
["bitfinex","ETHUSD",1763001035206,0.1,3431.5,3431.4,2.91424673]
["bitfinex","ETHUSD",1763001035516,0.556,3431.5,3431.4,2.91424673]
["bitfinex","ETHUSD",1763001036516,0.1,3431.5,3431.4,2.91424673]
["bitfinex","ETHUSD",1763001036810,0.5,3431.7,3431.6,2.91406448]
["bitfinex","ETHUSD",1763001037015,0.76860479,3431.7,3431.6,2.91406448]
["bitfinex","ETHUSD",1763001037395,1.49341145,3431.7,3431.6,2.91406448]
["bitfinex","ETHUSD",1763001037598,0.53741145,3431.7,3431.6,2.91406448]
["bitfinex","ETHUSD",1763001037793,0.1,3432.0,3431.9,2.91383781]
["bitfinex","ETHUSD",1763001037996,0.45940001,3432.5,3431.9,0.3915]
["bitfinex","ETHUSD",1763001038306,0.629,3432.1,3432.0,2.91375291]
["bitfinex","ETHUSD",1763001038508,0.456,3432.0,3431.3,1.1347408]
["bitfinex","ETHUSD",1763001038721,0.53819912,3431.9,3431.7,2.91394718]
["bitfinex","ETHUSD",1763001039022,0.10000001,3432.5,3432.4,2.91341335]
["bitfinex","ETHUSD",1763001039187,1e-08,3432.5,3432.4,3.69641335]
["bitfinex","ETHUSD",1763001039383,1e-08,3432.5,3432.4,5.23565815]
["bitfinex","ETHUSD",1763001039597,1e-08,3432.5,3432.4,8.62528867]
["bitfinex","ETHUSD",1763001040024,0.6535,3434.2,3433.6,2.91239515]
["bitfinex","ETHUSD",1763001040243,0.26909494,3433.8,3433.6,3.30389515]
["bitfinex","ETHUSD",1763001040447,0.678,3434.1,3433.6,2.91239515]
["bitfinex","ETHUSD",1763001040607,0.53741212,3434.0,3433.6,2.91239515]
["bitfinex","ETHUSD",1763001040929,0.678,3434.1,3433.6,2.91239515]
["bitfinex","ETHUSD",1763001041130,0.53741156,3434.0,3433.6,3.30389515]
["bitfinex","ETHUSD",1763001041301,0.678,3434.1,3433.6,3.30389515]
["bitfinex","ETHUSD",1763001042824,0.678,3434.1,3433.6,3.69539515]
["bitfinex","ETHUSD",1763001043021,0.678,3434.1,3433.6,4.82913595]
["bitfinex","ETHUSD",1763001043263,0.002,3434.1,3433.6,5.23463995]
["bitfinex","ETHUSD",1763001047176,0.002,3434.1,3433.6,4.43763595]
["bitfinex","ETHUSD",1763001047334,0.002,3434.1,3433.6,4.04613595]
["bitfinex","ETHUSD",1763001047335,0.5,3433.8,3433.6,4.04613595]
["bitfinex","ETHUSD",1763001049564,0.958,3433.7,3433.6,4.04613595]
["bitfinex","ETHUSD",1763001049752,1.4174,3433.7,3433.6,1.1337408]
["bitfinex","ETHUSD",1763001050268,1.4174,3433.7,3433.6,4.04613595]
["bitfinex","ETHUSD",1763001051257,1.4174,3433.7,3433.1,0.1064]
["bitfinex","ETHUSD",1763001051565,0.456,3433.5,3433.4,4.0463056]
["bitfinex","ETHUSD",1763001051742,0.956,3433.5,3433.4,4.0463056]
["bitfinex","ETHUSD",1763001051942,0.456,3433.5,3433.4,4.0463056]
["bitfinex","ETHUSD",1763001052566,0.956,3433.5,3433.4,4.0463056]
["bitfinex","ETHUSD",1763001053345,0.956,3433.5,3432.9,0.405504]
["bitfinex","ETHUSD",1763001053670,0.5,3433.4,3433.3,4.04639043]
["bitfinex","ETHUSD",1763001053869,0.4594,3433.5,3432.8,1.1337408]
["bitfinex","ETHUSD",1763001054165,0.956,3433.3,3433.2,4.04647527]
["bitfinex","ETHUSD",1763001054370,0.956,3433.3,3432.4,6.25045024]
["bitfinex","ETHUSD",1763001054371,0.556,3433.3,3432.4,6.25045024]
["bitfinex","ETHUSD",1763001054581,0.5,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1763001054948,0.5,3433.0,3432.4,1.5392448]
["bitfinex","ETHUSD",1763001054949,0.456,3433.0,3432.4,0.405504]
["bitfinex","ETHUSD",1763001055153,0.9154,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1763001055368,1.4154,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1763001055653,0.675,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1763001055989,1.175,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1763001056158,1.631,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1763001056559,2.0904,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1763001056886,0.5,3433.2,3433.1,2.91275974]
["bitfinex","ETHUSD",1763001057082,0.456,3433.2,3433.1,2.91275974]
["bitfinex","ETHUSD",1763001057282,0.456,3433.2,3433.1,2.91281931]
["bitfinex","ETHUSD",1763001057482,1.4154,3433.2,3432.5,1.1337408]
["bitfinex","ETHUSD",1763001057683,0.9154,3433.2,3432.8,2.91301661]
["bitfinex","ETHUSD",1763001057891,0.956,3432.9,3432.8,4.04675741]
["bitfinex","ETHUSD",1763001058589,1.1464,3432.9,3432.1,0.3915]
["bitfinex","ETHUSD",1763001058790,0.4594,3432.8,3432.0,1.2391408]
["bitfinex","ETHUSD",1763001058952,0.5,3432.6,3432.2,1.1337408]
["bitfinex","ETHUSD",1763001059158,0.5,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1763001059568,0.456,3432.6,3432.5,1.1337408]
["bitfinex","ETHUSD",1763001059774,1.4154,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1763001060666,0.456,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1763001061187,0.6498,3432.9,3432.5,2.91332847]
["bitfinex","ETHUSD",1763001061188,0.5,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1763001061392,0.456,3432.6,3432.0,4.57620271]
["bitfinex","ETHUSD",1763001061595,0.456,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1763001061903,0.456,3432.6,3431.7,0.797004]
["bitfinex","ETHUSD",1763001061904,0.456,3432.6,3431.9,1.1337408]
["bitfinex","ETHUSD",1763001062157,0.1904,3432.9,3432.2,1.1337408]
["bitfinex","ETHUSD",1763001062286,3.10345357,3432.9,3432.3,2.91348923]
["bitfinex","ETHUSD",1763001062485,0.5,3432.4,3432.2,2.91354773]
["bitfinex","ETHUSD",1763001062718,0.4563,3432.2,3432.1,2.91359238]
["bitfinex","ETHUSD",1763001063133,0.4563,3432.2,3432.1,2.91366801]
["bitfinex","ETHUSD",1763001063421,1.4307,3432.2,3432.1,2.91366801]
["bitfinex","ETHUSD",1763001063619,0.9307,3432.2,3432.1,2.91366801]
["bitfinex","ETHUSD",1763001064386,0.5,3432.3,3432.2,4.04732392]
["bitfinex","ETHUSD",1763001064624,0.5,3432.5,3432.4,2.91341335]
["bitfinex","ETHUSD",1763001064935,0.676,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1763001065383,0.5,3432.7,3432.5,2.91332847]
["bitfinex","ETHUSD",1763001065586,0.6648,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1763001065587,1.3664,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1763001065810,0.8664,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1763001065997,0.5,3433.5,3433.0,2.91290416]
["bitfinex","ETHUSD",1763001066202,0.676,3433.5,3433.1,2.91275175]
["bitfinex","ETHUSD",1763001066396,0.676,3433.5,3432.3,1.1337408]
["bitfinex","ETHUSD",1763001066397,0.1994,3432.9,3432.1,0.1054]
["bitfinex","ETHUSD",1763001066589,0.6625,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1763001066988,0.4631,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1763001067927,0.4744,3433.2,3433.0,2.91290416]
["bitfinex","ETHUSD",1763001067928,0.1,3433.1,3433.0,2.91290416]
["bitfinex","ETHUSD",1763001068318,0.5631,3433.1,3433.0,2.91290416]
["bitfinex","ETHUSD",1763001069026,1.0375,3433.1,3432.9,2.91295713]
["bitfinex","ETHUSD",1763001069201,0.4631,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1763001069404,0.4631,3432.9,3432.8,2.91407387]
["bitfinex","ETHUSD",1763001070433,0.5,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1763001070629,0.676,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1763001070830,1.71361686,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1763001071134,0.5,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1763001071328,0.9744,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1763001071516,0.9375,3433.0,3432.8,0.001]
["bitfinex","ETHUSD",1763001071837,1.6158,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1763001072036,1.88457033,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1763001072223,1.88457033,3432.9,3432.4,0.001]
["bitfinex","ETHUSD",1763001072224,21.38245317,3432.9,3432.4,0.001]
["bitfinex","ETHUSD",1763001072536,4.37642847,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1763001072733,6.72178239,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1763001072932,16.66658663,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1763001073132,12.78122016,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1763001073324,5.33975816,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1763001073939,4.90503916,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1763001074234,4.18652316,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1763001074426,4.23423616,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1763001074620,4.87716216,3432.5,3432.4,0.001]
["bitfinex","ETHUSD",1763001074937,4.87716216,3432.5,3432.4,2.91441335]
["bitfinex","ETHUSD",1763001074938,2.65103916,3432.5,3432.4,2.91441335]
["bitfinex","ETHUSD",1763001075112,2.17663916,3432.5,3432.4,2.91441335]
["bitfinex","ETHUSD",1763001075314,1.6391,3432.5,3432.4,2.91441335]
["bitfinex","ETHUSD",1763001075901,1.176,3432.5,3432.4,2.91441335]
["bitfinex","ETHUSD",1763001076240,0.1994,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1763001076426,0.9631,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1763001076628,0.002,3433.7,3432.9,2.91298901]
["bitfinex","ETHUSD",1763001076629,0.676,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1763001076805,1.176,3433.5,3433.4,2.91250375]
["bitfinex","ETHUSD",1763001077157,1.7133795,3433.5,3433.4,2.91250375]
["bitfinex","ETHUSD",1763001077360,2.17658932,3433.5,3432.9,0.4668]
["bitfinex","ETHUSD",1763001077524,0.5,3433.1,3433.0,2.91289657]
["bitfinex","ETHUSD",1763001077859,0.26868975,3433.1,3433.0,2.91289657]
["bitfinex","ETHUSD",1763001078157,0.676,3433.5,3433.0,2.91289657]
["bitfinex","ETHUSD",1763001078158,0.5,3433.3,3433.1,2.91281931]
["bitfinex","ETHUSD",1763001078456,0.5,3433.3,3433.2,2.91266571]
["bitfinex","ETHUSD",1763001078753,0.76890824,3433.3,3433.2,2.91266571]
["bitfinex","ETHUSD",1763001079355,1.03787705,3433.3,3433.2,2.91266571]
["bitfinex","ETHUSD",1763001079556,0.53787705,3433.3,3433.1,2.91279075]
["bitfinex","ETHUSD",1763001079762,0.53787705,3433.3,3432.7,0.4668]
["bitfinex","ETHUSD",1763001079763,0.5,3433.0,3432.7,3.37989551]
["bitfinex","ETHUSD",1763001079933,3.3870443,3433.4,3432.7,2.91310515]
["bitfinex","ETHUSD",1763001080133,0.5,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1763001081063,0.1,3433.0,3432.9,2.91298152]
["bitfinex","ETHUSD",1763001081448,0.36897057,3433.0,3432.9,2.91298152]
["bitfinex","ETHUSD",1763001082161,0.3690526,3433.0,3432.9,2.91298152]
["bitfinex","ETHUSD",1763001082459,0.5,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1763001082965,0.5,3432.8,3432.7,3.36985873]
["bitfinex","ETHUSD",1763001083866,0.1,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1763001084047,0.26919012,3433.0,3432.7,0.9235]
["bitfinex","ETHUSD",1763001084361,0.5,3433.0,3432.4,0.001]
["bitfinex","ETHUSD",1763001084552,0.5,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1763001084966,0.5,3432.8,3432.7,3.36985873]
["bitfinex","ETHUSD",1763001085276,0.5,3432.8,3432.7,0.4567]
["bitfinex","ETHUSD",1763001085481,0.5,3432.8,3432.7,3.36985873]
["bitfinex","ETHUSD",1763001087278,0.4744,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1763001087580,0.53852172,3433.3,3433.2,3.36943447]
["bitfinex","ETHUSD",1763001087882,5.65079238,3434.4,3433.5,2.91246748]
["bitfinex","ETHUSD",1763001087883,0.002,3434.4,3433.5,2.91246748]
["bitfinex","ETHUSD",1763001088081,0.002,3434.4,3433.1,0.1865]
["bitfinex","ETHUSD",1763001088082,1.21464896,3434.3,3433.4,0.4567]
["bitfinex","ETHUSD",1763001088248,1.21464896,3434.3,3433.2,0.405504]
["bitfinex","ETHUSD",1763001088249,0.5,3433.6,3433.2,0.405504]
["bitfinex","ETHUSD",1763001088444,0.5,3433.7,3433.6,2.91238023]
["bitfinex","ETHUSD",1763001089379,0.6591,3433.9,3433.7,2.91227168]
["bitfinex","ETHUSD",1763001089592,0.5,3433.7,3433.6,2.91236037]
["bitfinex","ETHUSD",1763001090058,0.5,3433.7,3433.3,2.91261699]
["bitfinex","ETHUSD",1763001090373,0.5,3433.4,3433.3,4.51315779]
["bitfinex","ETHUSD",1763001090763,0.5,3433.4,3433.3,4.96985779]
["bitfinex","ETHUSD",1763001090963,0.6591,3433.9,3433.5,2.91246066]
["bitfinex","ETHUSD",1763001091165,0.36880865,3433.8,3433.3,1.1337408]
["bitfinex","ETHUSD",1763001091380,0.36880865,3433.8,3432.7,2.91310781]
["bitfinex","ETHUSD",1763001091381,0.5,3433.2,3432.6,0.001]
["bitfinex","ETHUSD",1763001091570,0.5,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1763001091772,0.4744,3433.1,3432.6,0.001]
["bitfinex","ETHUSD",1763001092078,0.9631,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1763001092311,2.17548758,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1763001092821,5.05100358,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1763001092988,2.17548758,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1763001093311,5.79130358,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1763001093609,4.37922358,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1763001094112,9.00748931,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1763001095311,7.24374858,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1763001095612,2.17548758,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1763001096799,1.71238758,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1763001097111,2.19698758,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1763001097615,4.93523958,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1763001097773,5.22604102,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1763001097978,4.34058441,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1763001098612,14.19808641,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1763001098817,11.89641141,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1763001098998,10.72641141,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1763001099317,10.13177041,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1763001099515,11.23277041,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1763001100235,4.53224541,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1763001101503,13.17957614,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1763001101699,17.10602214,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1763001102620,19.19882614,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1763001103521,5.11011414,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1763001104034,19.19882614,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1763001104382,15.11566741,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1763001104524,13.46435914,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1763001105661,14.46435914,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1763001106367,10.09873241,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1763001106526,4.79972041,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1763001106863,5.60612041,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1763001107239,4.55412041,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1763001107428,5.61207428,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1763001107624,6.75718428,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1763001109669,8.15885228,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1763001109965,7.92218428,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1763001110465,10.83534301,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1763001110670,12.56139901,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1763001110859,12.32565401,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1763001111164,7.05598428,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1763001111464,7.05598428,3432.7,3432.6,3.4010436]
["bitfinex","ETHUSD",1763001111465,5.21463041,3432.7,3432.6,3.4010436]
["bitfinex","ETHUSD",1763001111669,1.71235541,3432.7,3432.6,3.8564436]
["bitfinex","ETHUSD",1763001112166,1.44369602,3432.7,3432.6,3.8564436]
["bitfinex","ETHUSD",1763001113456,0.94369602,3432.7,3432.6,3.8564436]
["bitfinex","ETHUSD",1763001113777,3.07126188,3433.9,3432.7,2.91315873]
["bitfinex","ETHUSD",1763001113778,0.5,3433.3,3432.7,2.91315873]
["bitfinex","ETHUSD",1763001113960,0.26875888,3433.2,3433.1,2.91281931]
["bitfinex","ETHUSD",1763001114338,0.26875888,3433.2,3433.1,4.04721931]
["bitfinex","ETHUSD",1763001114664,0.26880005,3433.2,3433.1,0.4868]
["bitfinex","ETHUSD",1763001114994,0.5,3433.2,3433.1,0.4868]
["bitfinex","ETHUSD",1763001115288,0.76880005,3433.2,3433.1,0.4868]
["bitfinex","ETHUSD",1763001117741,0.76880005,3433.2,3433.1,4.04721931]
["bitfinex","ETHUSD",1763001117955,0.76880005,3433.2,3433.1,3.59181931]
["bitfinex","ETHUSD",1763001118438,0.26880005,3433.2,3433.1,4.04721931]
["bitfinex","ETHUSD",1763001118639,0.1,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1763001118836,0.63804124,3433.3,3433.1,4.04718525]
["bitfinex","ETHUSD",1763001119032,0.1,3433.3,3433.2,0.4868]
["bitfinex","ETHUSD",1763001119237,0.1,3433.3,3432.6,0.96951783]
["bitfinex","ETHUSD",1763001119238,0.63804514,3433.3,3432.8,0.4554]
["bitfinex","ETHUSD",1763001119483,0.5,3433.0,3432.9,2.91294139]
["bitfinex","ETHUSD",1763001119855,0.5,3433.0,3432.9,3.85514139]
["bitfinex","ETHUSD",1763001120159,0.76939533,3433.0,3432.9,3.85514139]
["bitfinex","ETHUSD",1763001120342,0.26939533,3433.0,3432.9,3.85514139]
["bitfinex","ETHUSD",1763001120882,0.4772,3434.2,3433.4,2.91251274]
["bitfinex","ETHUSD",1763001121082,0.5,3433.5,3433.0,0.9422]
["bitfinex","ETHUSD",1763001121308,0.4772,3434.2,3433.0,0.9422]
["bitfinex","ETHUSD",1763001121309,0.875,3433.7,3433.6,2.91239515]
["bitfinex","ETHUSD",1763001121438,1.2139609,3433.7,3433.6,2.91239515]
["bitfinex","ETHUSD",1763001121633,1.7139609,3433.7,3433.6,3.85459515]
["bitfinex","ETHUSD",1763001122061,1.2139609,3433.7,3433.6,3.85459515]
["bitfinex","ETHUSD",1763001122246,0.5,3434.2,3433.6,0.9422]
["bitfinex","ETHUSD",1763001122449,0.502,3434.4,3434.3,3.39860153]
["bitfinex","ETHUSD",1763001122648,1.21575794,3434.4,3434.3,3.39860153]
["bitfinex","ETHUSD",1763001122940,1.21575794,3434.4,3434.3,3.89260153]
["bitfinex","ETHUSD",1763001122941,0.54075794,3434.4,3434.3,3.89260153]
["bitfinex","ETHUSD",1763001123149,0.2713718,3434.4,3434.3,3.89260153]
["bitfinex","ETHUSD",1763001123552,0.002,3434.4,3434.3,3.89260153]
["bitfinex","ETHUSD",1763001123841,0.002,3434.4,3434.3,6.4221157]
["bitfinex","ETHUSD",1763001124041,1e-08,3434.5,3434.4,4.90356154]
["bitfinex","ETHUSD",1763001124246,1e-08,3434.5,3434.4,5.37046154]
["bitfinex","ETHUSD",1763001124980,1e-08,3434.5,3434.4,0.4526]
["bitfinex","ETHUSD",1763001125181,1e-08,3434.5,3434.4,3.36431674]
["bitfinex","ETHUSD",1763001125390,1e-08,3434.5,3434.4,3.83121674]
["bitfinex","ETHUSD",1763001125561,1e-08,3434.5,3434.4,4.52415533]
["bitfinex","ETHUSD",1763001126538,1e-08,3434.5,3434.4,4.92965933]
["bitfinex","ETHUSD",1763001126779,1e-08,3434.5,3434.4,6.06340013]
["bitfinex","ETHUSD",1763001129054,1e-08,3434.5,3434.4,3.15168339]
["bitfinex","ETHUSD",1763001129265,1e-08,3434.5,3434.4,0.4526]
["bitfinex","ETHUSD",1763001129577,1e-08,3434.5,3434.4,3.36431674]
["bitfinex","ETHUSD",1763001129882,1e-08,3434.5,3434.4,3.83121674]
["bitfinex","ETHUSD",1763001130380,0.50000001,3434.5,3434.4,3.83121674]
["bitfinex","ETHUSD",1763001130677,1e-08,3434.5,3434.4,3.83121674]
["bitfinex","ETHUSD",1763001131046,1e-08,3434.5,3434.4,6.17676855]
["bitfinex","ETHUSD",1763001135061,1e-08,3434.5,3434.4,5.30436455]
["bitfinex","ETHUSD",1763001135266,4.12204,3434.4,3433.3,0.6591]
["bitfinex","ETHUSD",1763001135462,0.5,3434.0,3433.9,2.91212102]
["bitfinex","ETHUSD",1763001135667,0.5,3434.0,3433.9,1.1337408]
["bitfinex","ETHUSD",1763001135971,0.7481,3434.0,3433.4,0.4669]
["bitfinex","ETHUSD",1763001136178,0.1844,3433.9,3433.4,2.91255208]
["bitfinex","ETHUSD",1763001136381,0.5,3433.6,3433.5,2.91247997]
["bitfinex","ETHUSD",1763001136580,0.675,3433.9,3433.5,2.91247997]
["bitfinex","ETHUSD",1763001136765,1.175,3433.9,3433.6,2.91238214]
["bitfinex","ETHUSD",1763001136968,0.255,3433.7,3433.5,2.91244981]
["bitfinex","ETHUSD",1763001137191,0.5,3433.6,3433.4,2.91253131]
["bitfinex","ETHUSD",1763001137581,0.5,3433.6,3433.5,1.1337408]
["bitfinex","ETHUSD",1763001137905,0.5,3433.6,3433.5,4.04622077]
["bitfinex","ETHUSD",1763001138203,0.6844,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1763001138408,0.5,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1763001138705,0.755,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1763001139221,0.5,3434.6,3434.4,2.91171674]
["bitfinex","ETHUSD",1763001139366,0.5,3434.6,3433.8,1.61532942]
["bitfinex","ETHUSD",1763001139367,0.74330001,3434.5,3433.8,1.16272942]
["bitfinex","ETHUSD",1763001139723,1e-08,3434.5,3434.3,2.91180153]
["bitfinex","ETHUSD",1763001139883,0.50000001,3434.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1763001140084,1e-08,3434.5,3434.4,3.36431674]
["bitfinex","ETHUSD",1763001140322,1e-08,3434.5,3434.4,5.59257041]
["bitfinex","ETHUSD",1763001141573,1e-08,3434.5,3434.4,5.12567041]
["bitfinex","ETHUSD",1763001141768,1e-08,3434.5,3434.4,4.49805754]
["bitfinex","ETHUSD",1763001142311,1e-08,3434.5,3434.4,4.96495754]
["bitfinex","ETHUSD",1763001143083,1e-08,3434.5,3434.4,1.1337408]
["bitfinex","ETHUSD",1763001143290,1e-08,3434.5,3434.4,4.04545754]
["bitfinex","ETHUSD",1763001143494,0.50000001,3434.5,3434.4,4.04545754]
["bitfinex","ETHUSD",1763001143680,1e-08,3434.5,3434.4,4.49805754]
["bitfinex","ETHUSD",1763001143880,1e-08,3434.5,3434.4,5.70593784]
["bitfinex","ETHUSD",1763001144373,1e-08,3434.5,3434.4,6.11144184]
["bitfinex","ETHUSD",1763001145073,0.002,3434.7,3434.4,6.11144184]
["bitfinex","ETHUSD",1763001145074,1e-08,3434.9,3434.8,4.90322246]
["bitfinex","ETHUSD",1763001145473,1e-08,3434.9,3434.8,5.37012246]
["bitfinex","ETHUSD",1763001146416,1e-08,3434.9,3434.8,6.1982819]
["bitfinex","ETHUSD",1763001148856,1e-08,3434.9,3434.8,5.7313819]
["bitfinex","ETHUSD",1763001148993,1e-08,3434.9,3434.8,4.90322246]
["bitfinex","ETHUSD",1763001151531,1e-08,3434.9,3434.8,4.04511846]
["bitfinex","ETHUSD",1763001151834,1e-08,3434.9,3434.8,4.49771846]
["bitfinex","ETHUSD",1763001152632,1e-08,3434.9,3434.8,4.95921846]
["bitfinex","ETHUSD",1763001155102,1e-08,3434.9,3434.8,4.49771846]
["bitfinex","ETHUSD",1763001157633,1e-08,3434.9,3434.8,6.10564133]
["bitfinex","ETHUSD",1763001158934,0.1911,3435.9,3435.6,4.04444053]
["bitfinex","ETHUSD",1763001158935,0.26997143,3435.7,3435.6,4.04444053]
["bitfinex","ETHUSD",1763001159133,0.01,3435.9,3435.8,4.04427109]
["bitfinex","ETHUSD",1763001159432,0.002,3436.4,3436.1,4.04401698]
["bitfinex","ETHUSD",1763001159735,0.002,3436.4,3436.1,4.65661698]
["bitfinex","ETHUSD",1763001160407,0.002,3436.4,3436.1,5.3850422]
["bitfinex","ETHUSD",1763001160601,0.002,3436.4,3436.1,4.50061698]
["bitfinex","ETHUSD",1763001161732,0.002,3436.4,3436.1,4.90612098]
["bitfinex","ETHUSD",1763001162031,0.002,3436.4,3436.1,5.36762098]
["bitfinex","ETHUSD",1763001164512,0.002,3436.4,3436.1,4.44952098]
["bitfinex","ETHUSD",1763001164845,0.002,3436.4,3436.1,5.36762098]
["bitfinex","ETHUSD",1763001165050,0.002,3436.4,3436.1,10.37647307]
["bitfinex","ETHUSD",1763001165350,0.674,3437.8,3436.6,3.77195676]
["bitfinex","ETHUSD",1763001165351,1e-08,3436.9,3436.6,3.77195676]
["bitfinex","ETHUSD",1763001165553,1e-08,3436.9,3436.8,4.90552822]
["bitfinex","ETHUSD",1763001166047,1e-08,3436.9,3436.8,5.36702822]
["bitfinex","ETHUSD",1763001166953,1e-08,3436.9,3436.8,8.69710088]
["bitfinex","ETHUSD",1763001167138,1e-08,3436.9,3436.8,9.15850343]
["bitfinex","ETHUSD",1763001167750,1e-08,3436.9,3436.8,9.64080343]
["bitfinex","ETHUSD",1763001169123,0.01,3437.9,3437.8,3.93934104]
["bitfinex","ETHUSD",1763001169124,1e-08,3437.9,3437.8,3.93934104]
["bitfinex","ETHUSD",1763001169343,1e-08,3437.9,3437.8,5.53458184]
["bitfinex","ETHUSD",1763001169542,1e-08,3437.9,3437.8,6.27556214]
["bitfinex","ETHUSD",1763001176061,1e-08,3437.9,3437.8,6.27656214]
["bitfinex","ETHUSD",1763001176464,0.00200001,3437.9,3437.8,6.27656214]
["bitfinex","ETHUSD",1763001180468,1e-08,3438.3,3438.2,4.90434343]
["bitfinex","ETHUSD",1763001180783,1e-08,3438.3,3438.2,8.97533496]
["bitfinex","ETHUSD",1763001181083,1e-08,3438.9,3438.8,3.77009515]
["bitfinex","ETHUSD",1763001181283,1e-08,3438.9,3438.8,8.23390861]
["bitfinex","ETHUSD",1763001181481,1e-08,3438.9,3438.8,8.69540861]
["bitfinex","ETHUSD",1763001183584,0.27900001,3438.9,3438.8,4.44723595]
["bitfinex","ETHUSD",1763001184664,0.38830001,3438.9,3438.8,4.44723595]
["bitfinex","ETHUSD",1763001184995,0.27900001,3438.9,3438.8,4.44723595]
["bitfinex","ETHUSD",1763001186908,0.27900001,3438.9,3438.8,4.93773595]
["bitfinex","ETHUSD",1763001186909,1e-08,3438.9,3438.8,4.93773595]
["bitfinex","ETHUSD",1763001187200,1e-08,3438.9,3438.8,9.57874069]
["bitfinex","ETHUSD",1763001188781,1e-08,3438.9,3438.8,5.77016803]
["bitfinex","ETHUSD",1763001189707,1e-08,3438.9,3438.8,4.44723595]
["bitfinex","ETHUSD",1763001190076,1e-08,3438.9,3438.8,4.93773595]
["bitfinex","ETHUSD",1763001190992,1e-08,3438.9,3438.8,5.41623595]
["bitfinex","ETHUSD",1763001191678,1e-08,3438.9,3438.8,8.74630861]
["bitfinex","ETHUSD",1763001193873,0.00200001,3438.9,3438.8,8.74630861]
["bitfinex","ETHUSD",1763001194072,0.00200001,3438.9,3438.8,10.30074796]
["bitfinex","ETHUSD",1763001198118,1e-08,3439.3,3439.2,3.97195694]
["bitfinex","ETHUSD",1763001198614,1e-08,3439.3,3439.2,4.45045694]
["bitfinex","ETHUSD",1763001199098,1e-08,3439.3,3439.2,5.58419774]
["bitfinex","ETHUSD",1763001199298,1e-08,3439.3,3439.2,6.35099333]
["bitfinex","ETHUSD",1763001199498,1e-08,3439.3,3439.2,9.68106599]
["bitfinex","ETHUSD",1763001199879,2.90599232,3441.2,3439.2,9.68106599]
["bitfinex","ETHUSD",1763001199880,0.6789,3440.5,3440.4,3.31214276]
["bitfinex","ETHUSD",1763001200077,0.6789,3440.5,3440.0,2.90689891]
["bitfinex","ETHUSD",1763001200078,1.22062917,3440.5,3439.7,3.31273428]
["bitfinex","ETHUSD",1763001200282,1.15009209,3440.4,3440.1,2.90687807]
["bitfinex","ETHUSD",1763001200477,0.54172917,3440.3,3440.2,2.90680774]
["bitfinex","ETHUSD",1763001200681,1.02842917,3440.3,3440.2,2.90680774]
["bitfinex","ETHUSD",1763001200882,1.003366,3440.3,3440.2,2.90680774]
["bitfinex","ETHUSD",1763001201578,1.003366,3440.3,3440.1,2.90682245]
["bitfinex","ETHUSD",1763001201784,0.2458,3439.4,3439.3,3.3130724]
["bitfinex","ETHUSD",1763001202094,0.2458,3439.4,3439.3,4.4468132]
["bitfinex","ETHUSD",1763001202482,0.7301,3439.4,3439.3,4.0413092]
["bitfinex","ETHUSD",1763001202682,0.7301,3439.4,3439.3,4.4468132]
["bitfinex","ETHUSD",1763001202914,0.7301,3439.4,3439.3,4.0413092]
["bitfinex","ETHUSD",1763001203283,0.7301,3439.4,3439.3,4.4468132]
["bitfinex","ETHUSD",1763001203478,0.1922,3439.6,3439.5,3.31290333]
["bitfinex","ETHUSD",1763001203677,0.1695566,3440.3,3439.5,3.31290333]
["bitfinex","ETHUSD",1763001203678,0.1922,3439.9,3439.8,4.44639056]
["bitfinex","ETHUSD",1763001203893,0.1922,3440.5,3440.3,2.90672325]
["bitfinex","ETHUSD",1763001203894,0.2485,3440.4,3440.3,2.90672325]
["bitfinex","ETHUSD",1763001204098,0.51955967,3440.4,3440.3,2.90672325]
["bitfinex","ETHUSD",1763001204294,0.75265967,3440.4,3440.3,3.31222725]
["bitfinex","ETHUSD",1763001204525,0.1922,3440.8,3440.7,0.405504]
["bitfinex","ETHUSD",1763001204719,0.73436444,3440.8,3440.7,3.31188932]
["bitfinex","ETHUSD",1763001204907,1.21836444,3440.8,3440.7,3.31188932]
["bitfinex","ETHUSD",1763001205111,1.21844045,3440.8,3440.7,3.31188932]
["bitfinex","ETHUSD",1763001205314,0.94728222,3440.8,3440.7,3.31188932]
["bitfinex","ETHUSD",1763001205687,0.94728222,3440.8,3440.1,1.3234408]
["bitfinex","ETHUSD",1763001205688,0.94728222,3440.8,3440.1,1.1337408]
["bitfinex","ETHUSD",1763001205917,0.27108222,3440.7,3440.6,2.9064698]
["bitfinex","ETHUSD",1763001206422,0.75508222,3440.7,3440.6,2.9064698]
["bitfinex","ETHUSD",1763001207590,0.75508222,3440.7,3440.2,1.5392448]
["bitfinex","ETHUSD",1763001207903,0.27108222,3440.6,3440.5,4.04029507]
["bitfinex","ETHUSD",1763001208098,0.27108222,3440.6,3440.5,1.1337408]
["bitfinex","ETHUSD",1763001208304,0.75508222,3440.6,3440.5,4.04029507]
["bitfinex","ETHUSD",1763001209132,0.27108222,3440.6,3440.5,4.93629907]
["bitfinex","ETHUSD",1763001209320,0.01,3441.9,3440.5,4.93629907]
["bitfinex","ETHUSD",1763001209321,0.01,3441.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1763001209523,0.28125376,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1763001209718,0.76525376,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1763001210121,0.76525376,3440.9,3440.5,0.73524467]
["bitfinex","ETHUSD",1763001210303,0.6231,3440.9,3440.8,0.405504]
["bitfinex","ETHUSD",1763001210503,0.89425414,3440.9,3440.8,0.405504]
["bitfinex","ETHUSD",1763001210705,0.89425414,3440.9,3440.7,1.1337408]
["bitfinex","ETHUSD",1763001210931,0.7551376,3440.8,3440.0,0.405504]
["bitfinex","ETHUSD",1763001211128,0.2711376,3440.7,3440.6,4.4457146]
["bitfinex","ETHUSD",1763001211332,0.1364,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1763001211629,0.40750547,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1763001212034,0.89150547,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1763001212230,0.89150547,3440.9,3440.7,2.9063553]
["bitfinex","ETHUSD",1763001212463,0.6364,3440.9,3440.7,1.1337408]
["bitfinex","ETHUSD",1763001212597,0.4949,3440.8,3440.7,2.90632506]
["bitfinex","ETHUSD",1763001213306,0.4949,3440.8,3440.6,2.90646945]
["bitfinex","ETHUSD",1763001213504,0.4949,3440.7,3440.6,2.90646945]
["bitfinex","ETHUSD",1763001213705,0.4949,3440.7,3440.6,4.04021025]
["bitfinex","ETHUSD",1763001214133,0.4949,3440.7,3440.6,1.1337408]
["bitfinex","ETHUSD",1763001214322,1.13670678,3440.7,3439.5,0.93089613]
["bitfinex","ETHUSD",1763001214525,1.04182478,3440.6,3440.3,2.90670651]
["bitfinex","ETHUSD",1763001214724,0.27090339,3440.5,3440.4,4.44588356]
["bitfinex","ETHUSD",1763001214936,0.1364,3440.9,3440.3,3.48806626]
["bitfinex","ETHUSD",1763001214937,0.1364,3440.9,3440.3,0.58135975]
["bitfinex","ETHUSD",1763001215234,0.1364,3440.9,3440.8,4.04004166]
["bitfinex","ETHUSD",1763001215434,0.5913,3440.9,3440.8,4.04004166]
["bitfinex","ETHUSD",1763001215639,0.1364,3440.9,3440.8,4.04004166]
["bitfinex","ETHUSD",1763001215844,0.002,3441.0,3440.9,4.44546119]
["bitfinex","ETHUSD",1763001216047,0.002,3441.0,3440.9,5.34956119]
["bitfinex","ETHUSD",1763001216218,0.002,3441.0,3440.9,4.44546119]
["bitfinex","ETHUSD",1763001216418,0.002,3441.0,3440.9,4.89626119]
["bitfinex","ETHUSD",1763001216619,0.002,3441.0,3440.9,5.34956119]
["bitfinex","ETHUSD",1763001216947,0.002,3441.0,3440.9,6.46578673]
["bitfinex","ETHUSD",1763001217639,0.002,3441.0,3440.9,6.01248673]
["bitfinex","ETHUSD",1763001217821,0.002,3441.0,3440.9,4.89626119]
["bitfinex","ETHUSD",1763001218614,0.002,3441.0,3440.9,4.44546119]
["bitfinex","ETHUSD",1763001218839,0.4969,3441.0,3440.9,4.44546119]
["bitfinex","ETHUSD",1763001219614,0.002,3441.0,3440.9,4.89626119]
["bitfinex","ETHUSD",1763001219810,0.002,3441.0,3440.9,5.34956119]
["bitfinex","ETHUSD",1763001220530,0.002,3441.0,3440.9,4.89626119]
["bitfinex","ETHUSD",1763001221730,0.002,3441.0,3440.9,4.44546119]
["bitfinex","ETHUSD",1763001222329,0.4969,3441.0,3440.9,3.31172039]
["bitfinex","ETHUSD",1763001222638,0.4969,3441.0,3440.9,4.44546119]
["bitfinex","ETHUSD",1763001223793,0.002,3441.0,3440.9,4.89626119]
["bitfinex","ETHUSD",1763001223993,0.002,3441.0,3440.9,5.34956119]
["bitfinex","ETHUSD",1763001225059,0.002,3441.0,3440.9,4.89626119]
["bitfinex","ETHUSD",1763001225293,0.002,3441.0,3440.9,4.44546119]
["bitfinex","ETHUSD",1763001225497,0.002,3441.0,3440.9,1.1337408]
["bitfinex","ETHUSD",1763001225792,0.002,3441.0,3440.9,4.44546119]
["bitfinex","ETHUSD",1763001227259,0.4569,3441.0,3440.9,1.1337408]
["bitfinex","ETHUSD",1763001228036,0.9569,3441.0,3440.8,2.9062983]
["bitfinex","ETHUSD",1763001228236,0.4569,3441.0,3440.9,2.90621639]
["bitfinex","ETHUSD",1763001229306,0.9569,3441.0,3440.9,2.90721639]
["bitfinex","ETHUSD",1763001230499,0.502,3441.0,3440.9,2.90721639]
["bitfinex","ETHUSD",1763001230717,0.9569,3441.0,3440.9,2.90721639]
["bitfinex","ETHUSD",1763001232094,0.9569,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1763001232419,1.38707319,3441.0,3440.9,2.90721639]
["bitfinex","ETHUSD",1763001232720,0.76867986,3441.0,3440.9,2.90721639]
["bitfinex","ETHUSD",1763001233115,0.82317986,3441.0,3440.9,2.90721639]
["bitfinex","ETHUSD",1763001233726,0.76867986,3441.0,3440.9,2.90721639]
["bitfinex","ETHUSD",1763001234110,0.002,3441.0,3440.9,4.89726119]
["bitfinex","ETHUSD",1763001235215,0.002,3441.0,3440.9,4.44646119]
["bitfinex","ETHUSD",1763001235412,0.002,3441.0,3440.9,6.42179959]
["bitfinex","ETHUSD",1763001240240,0.002,3441.3,3441.2,5.09300783]
["bitfinex","ETHUSD",1763001240241,1e-08,3441.3,3441.2,5.09300783]
["bitfinex","ETHUSD",1763001240740,1e-08,3441.3,3441.2,8.91738295]
["bitfinex","ETHUSD",1763001240950,1e-08,3441.9,3441.8,3.76176044]
["bitfinex","ETHUSD",1763001241151,0.1922,3443.1,3442.8,3.31011652]
["bitfinex","ETHUSD",1763001241451,0.0981,3443.4,3443.3,2.90419074]
["bitfinex","ETHUSD",1763001241623,0.36974136,3443.4,3443.3,2.90419074]
["bitfinex","ETHUSD",1763001241826,0.91524136,3443.4,3443.3,2.90419074]
["bitfinex","ETHUSD",1763001242149,0.5,3443.3,3441.9,1.5392448]
["bitfinex","ETHUSD",1763001242345,1.18691002,3443.4,3443.1,2.90435944]
["bitfinex","ETHUSD",1763001242346,0.27142103,3443.2,3443.1,2.90435944]
["bitfinex","ETHUSD",1763001242548,0.0981,3443.4,3443.1,2.90435944]
["bitfinex","ETHUSD",1763001242749,0.0981,3443.4,3443.3,2.90419074]
["bitfinex","ETHUSD",1763001242954,0.84450428,3443.4,3443.3,2.90419074]
["bitfinex","ETHUSD",1763001243140,0.91870428,3443.4,3443.3,2.90419074]
["bitfinex","ETHUSD",1763001243338,0.91870428,3443.4,3441.6,2.90557016]
["bitfinex","ETHUSD",1763001243539,0.5,3442.7,3442.0,1.1337408]
["bitfinex","ETHUSD",1763001243758,0.5,3442.8,3442.7,2.90462992]
["bitfinex","ETHUSD",1763001243938,0.5,3442.8,3442.7,4.03837072]
["bitfinex","ETHUSD",1763001244129,1.2292,3442.8,3442.7,4.03837072]
["bitfinex","ETHUSD",1763001244737,0.7292,3442.8,3442.7,4.03837072]
["bitfinex","ETHUSD",1763001247021,0.7292,3442.8,3442.7,1.1337408]
["bitfinex","ETHUSD",1763001247445,0.7292,3442.8,3442.7,4.03843769]
["bitfinex","ETHUSD",1763001247624,0.7292,3442.8,3442.7,1.1337408]
["bitfinex","ETHUSD",1763001248323,2.0623,3442.7,3442.2,2.90510754]
["bitfinex","ETHUSD",1763001248531,2.0623,3442.7,3441.7,2.90545801]
["bitfinex","ETHUSD",1763001248532,0.27915,3442.6,3442.1,2.90512356]
["bitfinex","ETHUSD",1763001248722,0.5,3442.3,3442.2,2.90504772]
["bitfinex","ETHUSD",1763001248940,0.73645,3442.6,3442.2,2.90504772]
["bitfinex","ETHUSD",1763001249142,0.73645,3442.6,3442.0,3.31077987]
["bitfinex","ETHUSD",1763001249143,0.5836,3442.5,3440.8,0.1878]
["bitfinex","ETHUSD",1763001249336,0.0046,3442.1,3442.0,2.90528762]
["bitfinex","ETHUSD",1763001249542,0.0046,3442.1,3442.0,4.03902842]
["bitfinex","ETHUSD",1763001250737,1.1395,3442.8,3442.7,2.90469689]
["bitfinex","ETHUSD",1763001250938,0.6822,3442.8,3442.7,2.90469689]
["bitfinex","ETHUSD",1763001251144,0.2748,3442.8,3442.7,2.90469689]
["bitfinex","ETHUSD",1763001251337,1.2285,3442.8,3442.6,2.90477576]
["bitfinex","ETHUSD",1763001251540,1.1359,3442.8,3442.6,2.90477576]
["bitfinex","ETHUSD",1763001251727,0.5463,3442.7,3442.6,2.90478126]
["bitfinex","ETHUSD",1763001251926,0.5463,3442.7,3441.7,0.4655]
["bitfinex","ETHUSD",1763001252160,0.5463,3442.7,3442.6,2.90478126]
["bitfinex","ETHUSD",1763001252357,0.0962,3442.7,3442.6,2.90478126]
["bitfinex","ETHUSD",1763001252865,0.5463,3442.7,3442.6,2.90478126]
["bitfinex","ETHUSD",1763001254564,0.0962,3442.7,3442.6,2.90478126]
["bitfinex","ETHUSD",1763001254761,0.002,3442.8,3442.7,3.31020089]
["bitfinex","ETHUSD",1763001255066,0.002,3442.8,3442.7,2.4996404]
["bitfinex","ETHUSD",1763001255264,0.002,3442.8,3442.7,4.44394169]
["bitfinex","ETHUSD",1763001255762,0.002,3442.8,3442.7,4.92804169]
["bitfinex","ETHUSD",1763001255965,0.002,3442.8,3442.7,5.39354169]
["bitfinex","ETHUSD",1763001256540,0.002,3442.8,3442.7,4.92804169]
["bitfinex","ETHUSD",1763001256764,0.002,3442.8,3442.7,4.44394169]
["bitfinex","ETHUSD",1763001257646,0.002,3442.8,3442.7,4.92804169]
["bitfinex","ETHUSD",1763001257875,0.002,3442.8,3442.7,6.46730387]
["bitfinex","ETHUSD",1763001259872,0.002,3442.8,3442.7,6.00180387]
["bitfinex","ETHUSD",1763001260172,0.002,3442.8,3442.7,6.46730387]
["bitfinex","ETHUSD",1763001263791,0.002,3443.2,3443.1,5.11550424]
["bitfinex","ETHUSD",1763001263792,1e-08,3443.2,3443.1,5.11550424]
["bitfinex","ETHUSD",1763001264149,1e-08,3443.2,3443.1,5.58100424]
["bitfinex","ETHUSD",1763001265501,1e-08,3443.2,3443.1,5.11550424]
["bitfinex","ETHUSD",1763001265889,1e-08,3443.2,3443.1,5.58100424]
["bitfinex","ETHUSD",1763001266497,1e-08,3443.2,3443.1,6.00112588]
["bitfinex","ETHUSD",1763001267498,1e-08,3443.2,3443.1,5.53562588]
["bitfinex","ETHUSD",1763001267674,1e-08,3443.2,3443.1,5.11550424]
["bitfinex","ETHUSD",1763001267882,1e-08,3443.2,3443.1,4.92770424]
["bitfinex","ETHUSD",1763001269889,0.18700001,3443.2,3443.1,4.44360424]
["bitfinex","ETHUSD",1763001270502,0.18700001,3443.2,3443.1,4.03810024]
["bitfinex","ETHUSD",1763001270670,0.18700001,3443.2,3443.1,1.1337408]
["bitfinex","ETHUSD",1763001270865,0.18700001,3443.2,3443.1,4.03810024]
["bitfinex","ETHUSD",1763001271271,0.18700001,3443.2,3443.1,4.44360424]
["bitfinex","ETHUSD",1763001271698,0.18700001,3443.2,3443.1,1.1337408]
["bitfinex","ETHUSD",1763001271903,0.45862,3443.2,3442.6,0.001]
["bitfinex","ETHUSD",1763001272066,1e-08,3443.2,3443.1,2.90435944]
["bitfinex","ETHUSD",1763001272490,0.46640001,3443.2,3443.1,2.90435944]
["bitfinex","ETHUSD",1763001272698,1.23803407,3443.2,3443.1,2.90435944]
["bitfinex","ETHUSD",1763001273423,0.73803407,3443.2,3443.1,2.90435944]
["bitfinex","ETHUSD",1763001273719,1.23803407,3443.2,3443.1,2.90435944]
["bitfinex","ETHUSD",1763001274208,0.46640001,3443.2,3443.1,2.90435944]
["bitfinex","ETHUSD",1763001274412,0.73802683,3443.2,3443.0,2.90443138]
["bitfinex","ETHUSD",1763001274572,0.4705,3442.9,3442.8,2.90455528]
["bitfinex","ETHUSD",1763001274908,0.5554,3442.9,3442.6,0.001]
["bitfinex","ETHUSD",1763001275110,0.5849,3442.9,3442.7,2.90468176]
["bitfinex","ETHUSD",1763001275312,0.4842,3442.8,3442.7,4.03842256]
["bitfinex","ETHUSD",1763001275488,0.4842,3442.8,3442.7,4.03843769]
["bitfinex","ETHUSD",1763001276593,0.9842,3442.8,3442.7,4.03843769]
["bitfinex","ETHUSD",1763001276788,0.9842,3442.8,3442.6,0.001]
["bitfinex","ETHUSD",1763001276789,0.4842,3442.8,3442.6,0.001]
["bitfinex","ETHUSD",1763001276994,0.4705,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1763001277515,1.24215445,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1763001278713,1.51379532,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1763001278912,1.17366485,3442.7,3442.6,2.90578126]
["bitfinex","ETHUSD",1763001279119,0.90202398,3442.7,3442.6,2.90578126]
["bitfinex","ETHUSD",1763001279613,0.27165445,3442.7,3442.6,2.90578126]
["bitfinex","ETHUSD",1763001280114,0.27163907,3442.7,3442.6,2.90578126]
["bitfinex","ETHUSD",1763001280907,0.0849,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1763001281113,1.12825412,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1763001281313,1.59875412,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1763001282097,1.59875412,3442.9,3442.6,0.001]
["bitfinex","ETHUSD",1763001282303,0.27167706,3442.8,3442.7,2.90466653]
["bitfinex","ETHUSD",1763001283923,1e-08,3443.2,3443.1,2.90435944]
["bitfinex","ETHUSD",1763001284135,1e-08,3443.2,3443.1,3.36925944]
["bitfinex","ETHUSD",1763001284491,1e-08,3443.2,3443.1,4.50300024]
["bitfinex","ETHUSD",1763001287306,1e-08,3443.2,3443.1,4.03810024]
["bitfinex","ETHUSD",1763001287656,1e-08,3443.2,3443.1,8.27430341]
["bitfinex","ETHUSD",1763001287858,1e-08,3443.2,3443.1,5.15597572]
["bitfinex","ETHUSD",1763001288019,0.16040001,3443.2,3443.1,4.03810024]
["bitfinex","ETHUSD",1763001288332,1e-08,3443.2,3443.1,4.03810024]
["bitfinex","ETHUSD",1763001290453,1e-08,3443.2,3443.1,1.1337408]
["bitfinex","ETHUSD",1763001290454,0.47050001,3443.2,3443.1,1.1337408]
["bitfinex","ETHUSD",1763001290762,0.47050001,3443.2,3443.1,4.03810024]
["bitfinex","ETHUSD",1763001291271,0.97050001,3443.2,3443.1,4.03810024]
["bitfinex","ETHUSD",1763001291444,0.47050001,3443.2,3443.1,4.03810024]
["bitfinex","ETHUSD",1763001292758,1e-08,3443.2,3443.1,4.03810024]
["bitfinex","ETHUSD",1763001292922,0.47050001,3443.2,3443.1,4.03810024]
["bitfinex","ETHUSD",1763001297534,1e-08,3443.2,3443.1,4.03810024]
["bitfinex","ETHUSD",1763001297736,1e-08,3443.2,3443.1,4.50300024]
["bitfinex","ETHUSD",1763001300367,1e-08,3443.2,3443.1,6.19594971]
["bitfinex","ETHUSD",1763001304969,1e-08,3443.2,3443.1,11.05768455]
["bitfinex","ETHUSD",1763001306303,0.01,3444.9,3444.1,2.43086742]
["bitfinex","ETHUSD",1763001306601,1.02060478,3444.8,3444.7,2.90301042]
["bitfinex","ETHUSD",1763001306816,1.52060478,3444.8,3444.7,2.90301042]
["bitfinex","ETHUSD",1763001306974,1.76438526,3444.8,3444.7,2.90301042]
["bitfinex","ETHUSD",1763001308686,0.5,3444.7,3444.6,2.90306978]
["bitfinex","ETHUSD",1763001308913,1.04280478,3444.7,3444.6,2.90306978]
["bitfinex","ETHUSD",1763001309121,1.59190478,3444.7,3444.6,2.90306978]
["bitfinex","ETHUSD",1763001309774,1.09190478,3444.7,3444.6,2.90306978]
["bitfinex","ETHUSD",1763001310595,1.09190478,3444.7,3444.6,5.3339372]
["bitfinex","ETHUSD",1763001310596,0.54280478,3444.7,3444.6,5.3339372]
["bitfinex","ETHUSD",1763001310795,0.01,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1763001311028,0.28128701,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1763001311227,0.0808,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1763001311601,0.0808,3444.9,3444.6,2.43086742]
["bitfinex","ETHUSD",1763001311908,0.0808,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1763001312226,0.62331846,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1763001313219,0.6233586,3444.9,3444.6,2.43086742]
["bitfinex","ETHUSD",1763001313422,0.0808,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1763001313724,0.62335861,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1763001314403,0.01890001,3445.3,3444.8,2.90292614]
["bitfinex","ETHUSD",1763001314404,0.01890001,3445.3,3445.2,2.9025891]
["bitfinex","ETHUSD",1763001314607,0.6922,3446.8,3446.7,2.9013259]
["bitfinex","ETHUSD",1763001314608,1.1922,3446.8,3446.7,2.9013259]
["bitfinex","ETHUSD",1763001314793,1.1922,3446.8,3446.6,5.33227094]
["bitfinex","ETHUSD",1763001314794,0.6131355,3446.8,3446.6,5.33227094]
["bitfinex","ETHUSD",1763001315129,0.0708,3446.8,3446.7,2.9013259]
["bitfinex","ETHUSD",1763001316098,0.1055,3447.3,3446.8,2.90124173]
["bitfinex","ETHUSD",1763001316300,0.1055,3447.3,3446.8,3.38344173]
["bitfinex","ETHUSD",1763001316704,0.1055,3447.6,3446.8,3.78894573]
["bitfinex","ETHUSD",1763001316891,0.1055,3447.6,3446.8,4.26554573]
["bitfinex","ETHUSD",1763001317139,1e-08,3446.9,3446.8,6.73725251]
["bitfinex","ETHUSD",1763001318360,0.0708,3448.8,3447.8,3.30590425]
["bitfinex","ETHUSD",1763001318561,0.01,3448.9,3447.8,8.42768381]
["bitfinex","ETHUSD",1763001318863,0.01,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1763001319028,0.01,3448.9,3448.8,3.38175926]
["bitfinex","ETHUSD",1763001319424,0.01,3448.9,3448.8,3.85835926]
["bitfinex","ETHUSD",1763001319657,0.01,3448.9,3448.8,5.39760406]
["bitfinex","ETHUSD",1763001319867,0.01,3448.9,3448.8,6.22733087]
["bitfinex","ETHUSD",1763001320677,0.307,3450.8,3449.8,3.30422276]
["bitfinex","ETHUSD",1763001320885,0.4785,3451.3,3449.8,3.98092276]
["bitfinex","ETHUSD",1763001321026,3.31133876,3452.2,3449.8,3.98092276]
["bitfinex","ETHUSD",1763001321027,0.4785,3451.1,3449.8,8.90260232]
["bitfinex","ETHUSD",1763001321427,0.407,3451.6,3448.7,0.4766]
["bitfinex","ETHUSD",1763001321428,0.5673,3449.9,3448.7,0.4766]
["bitfinex","ETHUSD",1763001321629,0.0973,3449.7,3448.7,0.4766]
["bitfinex","ETHUSD",1763001321833,0.4482,3449.6,3448.7,1.1337408]
["bitfinex","ETHUSD",1763001322029,0.4482,3449.6,3448.7,2.89961443]
["bitfinex","ETHUSD",1763001322236,0.5,3449.7,3449.0,1.5392448]
["bitfinex","ETHUSD",1763001322432,0.5,3449.7,3449.0,0.405504]
["bitfinex","ETHUSD",1763001322830,0.5,3449.7,3448.5,0.1945]
["bitfinex","ETHUSD",1763001322831,0.0709,3449.1,3448.1,0.1945]
["bitfinex","ETHUSD",1763001323031,0.0047,3449.0,3448.1,0.1945]
["bitfinex","ETHUSD",1763001323227,0.29040328,3448.9,3447.8,0.6711]
["bitfinex","ETHUSD",1763001323459,0.51580328,3448.9,3448.0,2.90017442]
["bitfinex","ETHUSD",1763001323658,0.5,3448.7,3447.8,0.6711]
["bitfinex","ETHUSD",1763001324045,0.5,3448.7,3447.9,0.405504]
["bitfinex","ETHUSD",1763001324457,0.5,3448.7,3448.1,0.405504]
["bitfinex","ETHUSD",1763001324669,0.42938644,3448.6,3448.1,0.405504]
["bitfinex","ETHUSD",1763001325132,0.42938644,3448.6,3448.0,0.405504]
["bitfinex","ETHUSD",1763001325133,0.5,3448.5,3448.0,0.405504]
["bitfinex","ETHUSD",1763001325332,0.5,3448.5,3448.1,0.1945]
["bitfinex","ETHUSD",1763001325535,0.5,3448.8,3448.5,2.8997939]
["bitfinex","ETHUSD",1763001325730,0.5,3448.8,3448.4,3.38208059]
["bitfinex","ETHUSD",1763001325967,0.4518,3448.5,3448.1,0.405504]
["bitfinex","ETHUSD",1763001326444,0.4518,3448.5,3448.2,0.405504]
["bitfinex","ETHUSD",1763001326634,0.4518,3448.5,3447.9,1.5392448]
["bitfinex","ETHUSD",1763001326835,0.39488004,3448.4,3447.9,1.5392448]
["bitfinex","ETHUSD",1763001327032,0.0972,3448.0,3447.3,0.1945]
["bitfinex","ETHUSD",1763001327249,0.0045,3447.9,3447.4,2.90066628]
["bitfinex","ETHUSD",1763001327456,0.0045,3447.9,3447.3,0.1945]
["bitfinex","ETHUSD",1763001327654,0.0045,3447.9,3447.1,0.4866]
["bitfinex","ETHUSD",1763001327655,0.1353,3447.8,3447.1,0.4866]
["bitfinex","ETHUSD",1763001327840,0.0663,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1763001328055,0.5,3447.7,3447.1,0.01]
["bitfinex","ETHUSD",1763001328255,0.1353,3447.8,3447.1,0.2045]
["bitfinex","ETHUSD",1763001328572,0.1353,3447.8,3447.2,2.90090508]
["bitfinex","ETHUSD",1763001328873,0.5,3448.3,3447.5,0.405504]
["bitfinex","ETHUSD",1763001329048,0.5,3448.3,3447.3,0.405504]
["bitfinex","ETHUSD",1763001329049,0.5,3448.3,3447.7,0.4822]
["bitfinex","ETHUSD",1763001329371,0.1353,3448.5,3447.6,0.405504]
["bitfinex","ETHUSD",1763001329574,0.5,3448.4,3448.1,2.9000888]
["bitfinex","ETHUSD",1763001329971,0.5,3448.4,3447.9,2.90031563]
["bitfinex","ETHUSD",1763001329972,0.5,3448.4,3448.2,2.90005563]
["bitfinex","ETHUSD",1763001330174,0.67918,3448.4,3448.0,2.90020489]
["bitfinex","ETHUSD",1763001330482,0.67918,3448.4,3447.6,0.4766]
["bitfinex","ETHUSD",1763001330483,0.1254,3448.9,3448.7,2.89964334]
["bitfinex","ETHUSD",1763001330484,0.5,3448.8,3448.7,2.89964334]
["bitfinex","ETHUSD",1763001330685,0.1254,3448.9,3448.4,0.405504]
["bitfinex","ETHUSD",1763001330890,1.178,3449.3,3448.7,2.89962041]
["bitfinex","ETHUSD",1763001331388,1.178,3449.3,3448.4,3.37648118]
["bitfinex","ETHUSD",1763001331689,0.5,3449.0,3448.4,0.405504]
["bitfinex","ETHUSD",1763001332388,0.5,3449.0,3448.5,2.89981151]
["bitfinex","ETHUSD",1763001332688,0.5,3449.0,3448.6,2.89971187]
["bitfinex","ETHUSD",1763001332842,0.5,3449.0,3448.5,2.89978062]
["bitfinex","ETHUSD",1763001333044,0.1254,3448.9,3448.5,2.89978062]
["bitfinex","ETHUSD",1763001333292,0.1254,3448.9,3448.4,3.30537962]
["bitfinex","ETHUSD",1763001333577,0.5,3449.0,3448.7,2.89956515]
["bitfinex","ETHUSD",1763001334579,0.5,3449.0,3448.6,2.89969036]
["bitfinex","ETHUSD",1763001334750,0.5,3449.0,3448.4,0.874504]
["bitfinex","ETHUSD",1763001334948,0.5,3449.0,3448.0,0.405504]
["bitfinex","ETHUSD",1763001335272,0.5,3449.0,3447.6,4.44507956]
["bitfinex","ETHUSD",1763001335273,0.5,3448.7,3448.5,3.30531341]
["bitfinex","ETHUSD",1763001335572,0.5,3448.7,3447.6,3.78033876]
["bitfinex","ETHUSD",1763001335573,0.5,3448.7,3448.3,0.405504]
["bitfinex","ETHUSD",1763001335736,0.5,3448.7,3448.5,0.405504]
["bitfinex","ETHUSD",1763001335940,0.5,3448.7,3448.6,2.89972742]
["bitfinex","ETHUSD",1763001336142,0.1254,3448.9,3447.5,0.469]
["bitfinex","ETHUSD",1763001336502,0.1254,3448.9,3447.1,0.01]
["bitfinex","ETHUSD",1763001336503,0.1353,3447.5,3447.1,0.01]
["bitfinex","ETHUSD",1763001336674,0.215,3447.5,3447.1,0.01]
["bitfinex","ETHUSD",1763001337174,0.215,3447.5,3447.3,1.1337408]
["bitfinex","ETHUSD",1763001337475,0.215,3447.5,3447.4,2.90073678]
["bitfinex","ETHUSD",1763001337476,0.1353,3447.5,3447.4,2.90073678]
["bitfinex","ETHUSD",1763001337675,0.1353,3447.8,3447.2,3.3063926]
["bitfinex","ETHUSD",1763001337861,0.1353,3447.8,3447.5,2.9006429]
["bitfinex","ETHUSD",1763001338175,0.487,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1763001338375,0.487,3447.2,3447.1,2.91098923]
["bitfinex","ETHUSD",1763001338579,0.5,3447.3,3447.1,2.91098923]
["bitfinex","ETHUSD",1763001338790,0.5,3447.3,3447.2,2.90090508]
["bitfinex","ETHUSD",1763001339092,0.5,3447.3,3447.1,2.91097863]
["bitfinex","ETHUSD",1763001339395,0.5,3447.3,3447.2,2.90090508]
["bitfinex","ETHUSD",1763001339893,0.0624,3447.7,3447.1,0.01]
["bitfinex","ETHUSD",1763001340285,0.5,3447.5,3447.4,2.90073678]
["bitfinex","ETHUSD",1763001340489,0.1353,3447.8,3447.1,2.91098884]
["bitfinex","ETHUSD",1763001340490,0.4827,3447.2,3447.1,2.91098884]
["bitfinex","ETHUSD",1763001340687,1.0493,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1763001341412,1.51209658,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1763001341614,1.0493,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1763001342120,1.31865919,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1763001342706,1.31865919,3447.2,3447.1,0.011]
["bitfinex","ETHUSD",1763001343104,1.58878742,3447.2,3447.1,0.011]
["bitfinex","ETHUSD",1763001343290,2.10554187,3447.2,3447.1,0.011]
["bitfinex","ETHUSD",1763001344113,1.52218742,3447.2,3447.1,0.011]
["bitfinex","ETHUSD",1763001344311,0.75205919,3447.2,3447.1,0.011]
["bitfinex","ETHUSD",1763001344526,1.25205919,3447.2,3447.1,2.91198923]
["bitfinex","ETHUSD",1763001344692,0.26935919,3447.2,3447.1,3.40638923]
["bitfinex","ETHUSD",1763001345093,0.5,3447.6,3447.2,2.90088766]
["bitfinex","ETHUSD",1763001345307,0.4695,3448.4,3447.9,2.90030924]
["bitfinex","ETHUSD",1763001345591,0.5,3448.1,3447.9,2.90031549]
["bitfinex","ETHUSD",1763001345810,0.27011052,3448.0,3447.9,2.90030358]
["bitfinex","ETHUSD",1763001348545,1.25720478,3447.9,3447.2,0.405504]
["bitfinex","ETHUSD",1763001348747,0.27020478,3447.8,3447.7,2.90048438]
["bitfinex","ETHUSD",1763001349151,0.48390478,3447.8,3447.4,1.1337408]
["bitfinex","ETHUSD",1763001349449,0.5,3447.7,3447.5,2.9006397]
["bitfinex","ETHUSD",1763001349631,0.5,3447.7,3447.6,2.90056851]
["bitfinex","ETHUSD",1763001349837,1.6475,3448.3,3448.0,2.90022957]
["bitfinex","ETHUSD",1763001350002,0.0797,3448.1,3448.0,2.90022957]
["bitfinex","ETHUSD",1763001350348,1.12016496,3448.1,3448.0,2.90022957]
["bitfinex","ETHUSD",1763001350554,0.5,3447.9,3447.7,2.90046413]
["bitfinex","ETHUSD",1763001350751,0.27023248,3447.8,3447.7,2.90046413]
["bitfinex","ETHUSD",1763001350952,0.27023248,3447.8,3447.6,2.9005346]
["bitfinex","ETHUSD",1763001351163,0.0797,3447.3,3447.1,0.011]
["bitfinex","ETHUSD",1763001351454,0.5,3447.3,3447.2,2.90090508]
["bitfinex","ETHUSD",1763001351640,0.27064358,3447.3,3447.2,2.90090508]
["bitfinex","ETHUSD",1763001351953,0.77064358,3447.3,3447.1,1.1447408]
["bitfinex","ETHUSD",1763001352101,0.75764552,3447.2,3447.1,0.011]
["bitfinex","ETHUSD",1763001352430,0.27064552,3447.2,3447.1,2.91198923]
["bitfinex","ETHUSD",1763001353152,0.27064552,3447.2,3447.1,0.011]
["bitfinex","ETHUSD",1763001353153,1.02410385,3447.2,3447.1,0.011]
["bitfinex","ETHUSD",1763001353654,1.02410385,3447.2,3447.1,2.91198923]
["bitfinex","ETHUSD",1763001354157,0.54140385,3447.2,3447.1,3.40638923]
["bitfinex","ETHUSD",1763001354309,0.27064552,3447.2,3447.1,3.59828923]
["bitfinex","ETHUSD",1763001354510,0.1353,3447.7,3447.1,3.59828923]
["bitfinex","ETHUSD",1763001354511,0.5,3447.6,3447.5,2.90057379]
["bitfinex","ETHUSD",1763001354717,0.54142548,3447.6,3447.5,2.90057379]
["bitfinex","ETHUSD",1763001356552,0.27071274,3447.6,3447.5,3.39497379]
["bitfinex","ETHUSD",1763001356923,0.27071274,3447.6,3447.5,2.90057379]
["bitfinex","ETHUSD",1763001357464,0.27071274,3447.6,3447.2,0.469]
["bitfinex","ETHUSD",1763001357769,0.27076451,3447.5,3447.4,2.90073678]
["bitfinex","ETHUSD",1763001358151,0.27076451,3447.5,3447.4,3.80064078]
["bitfinex","ETHUSD",1763001358447,0.1353,3448.0,3447.8,2.90034859]
["bitfinex","ETHUSD",1763001358649,0.54153506,3447.9,3447.8,2.90034859]
["bitfinex","ETHUSD",1763001358833,1.12123506,3447.9,3447.8,2.90034859]
["bitfinex","ETHUSD",1763001359171,1.04153506,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1763001359864,5.88937457,3447.9,3447.1,0.416504]
["bitfinex","ETHUSD",1763001360067,0.0047,3447.7,3447.1,3.31744036]
["bitfinex","ETHUSD",1763001360271,0.0751,3447.2,3447.1,2.91198755]
["bitfinex","ETHUSD",1763001360484,0.5751,3447.2,3447.1,4.04572835]
["bitfinex","ETHUSD",1763001360761,0.18568351,3447.9,3447.6,2.90050395]
["bitfinex","ETHUSD",1763001360959,0.5,3447.7,3447.6,2.90050395]
["bitfinex","ETHUSD",1763001361272,0.54153722,3447.7,3447.6,2.90050395]
["bitfinex","ETHUSD",1763001361437,0.62513722,3447.7,3447.6,2.90050395]
["bitfinex","ETHUSD",1763001361839,0.62513722,3447.7,3447.4,2.90072494]
["bitfinex","ETHUSD",1763001362160,0.27084271,3447.6,3447.5,2.90065264]
["bitfinex","ETHUSD",1763001362974,0.4617,3448.3,3447.5,2.90065264]
["bitfinex","ETHUSD",1763001362975,3.36703166,3449.1,3447.7,2.90044724]
["bitfinex","ETHUSD",1763001363180,0.5,3448.4,3448.3,2.8999797]
["bitfinex","ETHUSD",1763001363363,0.679,3448.8,3448.7,2.89964334]
["bitfinex","ETHUSD",1763001363537,0.54192946,3448.8,3448.7,2.89964334]
["bitfinex","ETHUSD",1763001363738,0.54192946,3448.8,3448.3,0.6785]
["bitfinex","ETHUSD",1763001363954,0.1274,3448.9,3448.7,2.89964334]
["bitfinex","ETHUSD",1763001364169,0.6274,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1763001364370,1.1694971,3448.9,3448.7,2.89962946]
["bitfinex","ETHUSD",1763001364562,0.6125971,3448.8,3448.7,2.89962946]
["bitfinex","ETHUSD",1763001364873,3.39987411,3448.5,3448.0,1.1337408]
["bitfinex","ETHUSD",1763001365074,0.9525,3448.1,3448.0,1.1337408]
["bitfinex","ETHUSD",1763001365369,0.9525,3448.1,3448.0,2.90023201]
["bitfinex","ETHUSD",1763001366179,1.22374087,3448.1,3446.6,4.46375551]
["bitfinex","ETHUSD",1763001366387,1.22374087,3448.1,3446.2,3.0935864]
["bitfinex","ETHUSD",1763001366388,0.5,3448.2,3448.1,2.9001479]
["bitfinex","ETHUSD",1763001366556,0.54244476,3448.2,3447.8,0.4821]
["bitfinex","ETHUSD",1763001366741,0.27122238,3448.1,3448.0,2.90023201]
["bitfinex","ETHUSD",1763001366938,0.679,3448.6,3448.5,3.57811151]
["bitfinex","ETHUSD",1763001367134,1.2213943,3448.6,3448.0,2.90023201]
["bitfinex","ETHUSD",1763001367333,0.5,3448.4,3447.9,0.1964]
["bitfinex","ETHUSD",1763001367567,0.5,3448.4,3448.3,2.89996647]
["bitfinex","ETHUSD",1763001367847,0.54230066,3448.4,3448.3,2.89996647]
["bitfinex","ETHUSD",1763001368047,1.11280066,3448.4,3448.1,2.90006434]
["bitfinex","ETHUSD",1763001368271,0.0047,3448.2,3447.8,0.405504]
["bitfinex","ETHUSD",1763001368453,0.0047,3448.2,3448.1,2.9001479]
["bitfinex","ETHUSD",1763001368653,0.679,3448.6,3448.5,2.89981151]
["bitfinex","ETHUSD",1763001368971,1.22120118,3448.6,3447.9,2.90024267]
["bitfinex","ETHUSD",1763001369134,1.22120118,3448.6,3448.1,2.9001479]
["bitfinex","ETHUSD",1763001369135,0.5,3448.2,3448.1,2.9001479]
["bitfinex","ETHUSD",1763001369342,1.60381363,3448.6,3448.5,2.89981151]
["bitfinex","ETHUSD",1763001369572,3.315772,3448.5,3447.7,1.1337408]
["bitfinex","ETHUSD",1763001369771,3.315772,3448.5,3447.9,1.1337408]
["bitfinex","ETHUSD",1763001369772,0.61262956,3448.4,3447.9,1.1337408]
["bitfinex","ETHUSD",1763001369974,0.5421464,3448.3,3448.1,2.90014657]
["bitfinex","ETHUSD",1763001370174,0.27106478,3448.2,3448.0,2.90022554]
["bitfinex","ETHUSD",1763001370474,0.5,3448.0,3447.4,0.4821]
["bitfinex","ETHUSD",1763001370678,0.5,3448.0,3447.1,0.2029]
["bitfinex","ETHUSD",1763001370679,0.0013,3447.5,3447.2,2.90084013]
["bitfinex","ETHUSD",1763001370973,2.90023562,3448.0,3447.7,2.90048134]
["bitfinex","ETHUSD",1763001370974,0.681,3448.0,3447.7,2.90048134]
["bitfinex","ETHUSD",1763001371174,0.54222166,3447.9,3447.8,2.90035874]
["bitfinex","ETHUSD",1763001371342,0.5,3447.8,3447.4,2.90073678]
["bitfinex","ETHUSD",1763001371536,0.5,3447.8,3447.2,0.4821]
["bitfinex","ETHUSD",1763001371537,0.4788,3448.3,3447.3,0.405504]
["bitfinex","ETHUSD",1763001371769,0.5,3448.0,3447.8,2.90035946]
["bitfinex","ETHUSD",1763001371993,0.5,3447.8,3447.3,0.405504]
["bitfinex","ETHUSD",1763001372152,0.2058,3447.9,3447.3,0.405504]
["bitfinex","ETHUSD",1763001372352,0.77120539,3447.8,3447.5,1.1337408]
["bitfinex","ETHUSD",1763001372586,0.5,3447.8,3447.5,1.1337408]
["bitfinex","ETHUSD",1763001372736,0.0705,3447.6,3447.5,1.1337408]
["bitfinex","ETHUSD",1763001372942,0.0705,3447.6,3447.5,2.90065264]
["bitfinex","ETHUSD",1763001373606,0.5,3447.5,3447.1,0.011]
["bitfinex","ETHUSD",1763001373737,0.0698,3447.2,3447.1,0.011]
["bitfinex","ETHUSD",1763001374193,0.5698,3447.2,3447.1,0.011]
["bitfinex","ETHUSD",1763001374394,1.0452,3447.2,3447.1,0.011]
["bitfinex","ETHUSD",1763001374845,1.3165434,3447.2,3447.1,0.011]
["bitfinex","ETHUSD",1763001375046,0.54268996,3447.2,3447.1,3.59028923]
["bitfinex","ETHUSD",1763001375352,0.6141,3447.8,3447.2,2.90090508]
["bitfinex","ETHUSD",1763001375568,0.5,3447.6,3447.1,0.011]
["bitfinex","ETHUSD",1763001375740,0.4788,3448.5,3447.7,0.4819]
["bitfinex","ETHUSD",1763001375940,0.54265676,3448.4,3448.3,2.8999797]
["bitfinex","ETHUSD",1763001377296,0.54256025,3448.4,3448.3,2.8999797]
["bitfinex","ETHUSD",1763001377571,0.54256524,3448.4,3448.3,2.8999797]
["bitfinex","ETHUSD",1763001377748,0.684,3448.5,3448.4,2.8998956]
["bitfinex","ETHUSD",1763001377955,0.0705,3448.4,3447.5,0.4821]
["bitfinex","ETHUSD",1763001378156,0.1,3448.1,3448.0,2.90023201]
["bitfinex","ETHUSD",1763001378356,0.684,3448.5,3447.8,1.1337408]
["bitfinex","ETHUSD",1763001378556,0.684,3448.5,3447.7,3.30598838]
["bitfinex","ETHUSD",1763001378557,0.27123294,3448.4,3448.0,3.38211699]
["bitfinex","ETHUSD",1763001378773,0.27123294,3448.4,3448.3,2.8999797]
["bitfinex","ETHUSD",1763001379088,0.77123294,3448.4,3448.3,2.8999797]
["bitfinex","ETHUSD",1763001379382,0.5,3448.3,3448.1,2.9000851]
["bitfinex","ETHUSD",1763001379558,0.0047,3448.3,3447.3,0.4821]
["bitfinex","ETHUSD",1763001379761,0.9525,3448.0,3447.2,0.405504]
["bitfinex","ETHUSD",1763001379964,0.4525,3448.0,3447.9,2.90031613]
["bitfinex","ETHUSD",1763001380599,0.24202329,3448.4,3447.8,0.001]
["bitfinex","ETHUSD",1763001380889,0.27123206,3448.3,3448.2,2.9000638]
["bitfinex","ETHUSD",1763001381063,0.43130759,3448.3,3448.2,2.9000638]
["bitfinex","ETHUSD",1763001381265,0.27123206,3448.3,3448.2,2.9000638]
["bitfinex","ETHUSD",1763001381676,1.184,3448.5,3448.4,2.8998956]
["bitfinex","ETHUSD",1763001381884,0.9552154,3448.5,3448.4,2.8998956]
["bitfinex","ETHUSD",1763001382088,1.0257154,3448.5,3448.2,2.9000638]
["bitfinex","ETHUSD",1763001382299,0.0658,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1763001382460,0.2011,3447.9,3447.8,2.90131832]
["bitfinex","ETHUSD",1763001383056,0.1353,3447.9,3447.8,2.90131832]
["bitfinex","ETHUSD",1763001383302,0.5,3448.2,3448.1,2.90010404]
["bitfinex","ETHUSD",1763001383505,0.95213769,3448.2,3448.1,2.90010404]
["bitfinex","ETHUSD",1763001383658,1.02263769,3448.2,3448.1,2.90010404]
["bitfinex","ETHUSD",1763001383858,0.1,3448.1,3447.8,2.90139142]
["bitfinex","ETHUSD",1763001384059,0.501,3447.9,3447.8,2.90140025]
["bitfinex","ETHUSD",1763001384398,0.6363,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1763001384697,0.684,3448.5,3448.4,2.8998956]
["bitfinex","ETHUSD",1763001384861,0.95538118,3448.5,3448.3,2.89994617]
["bitfinex","ETHUSD",1763001385206,0.27138118,3448.4,3448.3,2.89994617]
["bitfinex","ETHUSD",1763001385605,0.684,3448.5,3448.4,2.8998956]
["bitfinex","ETHUSD",1763001385778,0.002,3448.9,3448.4,3.3817956]
["bitfinex","ETHUSD",1763001385985,0.002,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1763001386301,0.27337929,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1763001386503,0.27335767,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1763001387202,0.27335767,3448.9,3448.5,2.89975148]
["bitfinex","ETHUSD",1763001387203,0.61449344,3448.9,3448.5,2.89975148]
["bitfinex","ETHUSD",1763001387504,0.5,3448.6,3448.5,2.89975148]
["bitfinex","ETHUSD",1763001387806,0.5,3448.6,3447.8,0.001]
["bitfinex","ETHUSD",1763001387807,0.5,3448.4,3447.8,0.001]
["bitfinex","ETHUSD",1763001388006,1.7102821,3448.6,3447.8,0.001]
["bitfinex","ETHUSD",1763001388007,0.76373995,3448.3,3447.8,0.001]
["bitfinex","ETHUSD",1763001388305,0.684,3448.6,3447.8,0.001]
["bitfinex","ETHUSD",1763001388306,0.27136592,3448.2,3447.9,2.90024138]
["bitfinex","ETHUSD",1763001388505,0.5,3448.6,3448.4,2.89983323]
["bitfinex","ETHUSD",1763001388706,1.04272252,3448.5,3448.4,2.8998956]
["bitfinex","ETHUSD",1763001389006,1.11322252,3448.5,3448.3,2.89989607]
["bitfinex","ETHUSD",1763001389204,1.04272252,3448.4,3448.3,2.89989607]
["bitfinex","ETHUSD",1763001389406,0.1745,3448.3,3448.1,2.9001479]
["bitfinex","ETHUSD",1763001389570,0.5047,3448.2,3447.8,0.001]
["bitfinex","ETHUSD",1763001389771,0.22055225,3448.5,3447.8,4.03510881]
["bitfinex","ETHUSD",1763001389772,0.0658,3447.9,3447.8,4.03510881]
["bitfinex","ETHUSD",1763001390188,0.5,3448.2,3448.1,2.90012868]
["bitfinex","ETHUSD",1763001390403,0.77138133,3448.2,3448.1,2.90012868]
["bitfinex","ETHUSD",1763001390612,0.84188133,3448.2,3448.1,2.90012868]
["bitfinex","ETHUSD",1763001391310,1.11330013,3448.2,3447.8,0.001]
["bitfinex","ETHUSD",1763001391512,0.77143253,3448.1,3448.0,2.90018671]
["bitfinex","ETHUSD",1763001391675,0.5,3448.4,3448.3,2.89997178]
["bitfinex","ETHUSD",1763001391879,3.97014982,3448.4,3448.3,2.89997178]
["bitfinex","ETHUSD",1763001392196,0.1,3448.0,3447.8,0.001]
["bitfinex","ETHUSD",1763001392408,2.41048504,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1763001392945,5.17088504,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1763001393108,2.41048504,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1763001393633,2.41048504,3447.9,3447.8,2.90140025]
["bitfinex","ETHUSD",1763001394133,0.95549315,3447.9,3447.8,2.90140025]
["bitfinex","ETHUSD",1763001394435,1.22696592,3447.9,3447.8,2.90140025]
["bitfinex","ETHUSD",1763001394608,0.27149315,3447.9,3447.8,3.37500025]
["bitfinex","ETHUSD",1763001394818,0.27149315,3447.9,3447.8,2.90140025]
["bitfinex","ETHUSD",1763001395427,0.62870162,3447.9,3447.8,2.90140025]
["bitfinex","ETHUSD",1763001395623,1.12870162,3447.9,3447.8,2.90140025]
["bitfinex","ETHUSD",1763001395941,0.35719315,3447.9,3447.8,2.90140025]
["bitfinex","ETHUSD",1763001396123,0.35719315,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1763001396327,1.12868747,3447.9,3447.8,2.90140025]
["bitfinex","ETHUSD",1763001396723,0.62868747,3447.9,3447.8,2.90140025]
["bitfinex","ETHUSD",1763001396937,1.12868747,3447.9,3447.8,2.90140025]
["bitfinex","ETHUSD",1763001397308,0.62868747,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1763001397507,1.58918747,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1763001397706,9.31688422,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1763001398344,1.30110622,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1763001398511,0.6287343,3447.9,3447.8,2.90140025]
["bitfinex","ETHUSD",1763001398715,1.3117343,3447.9,3447.8,2.90140025]
["bitfinex","ETHUSD",1763001400389,1.2260343,3447.9,3447.8,2.90140025]
["bitfinex","ETHUSD",1763001400562,0.95451715,3447.9,3447.8,3.37500025]
["bitfinex","ETHUSD",1763001400762,1.22601345,3447.9,3447.8,3.37500025]
["bitfinex","ETHUSD",1763001401466,14.50808145,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1763001401654,2.7228216,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1763001401841,1.22601345,3447.9,3447.8,2.90140025]
["bitfinex","ETHUSD",1763001402048,1.22601345,3447.9,3447.8,3.37500025]
["bitfinex","ETHUSD",1763001402786,1.22602548,3447.9,3447.8,3.37500025]
["bitfinex","ETHUSD",1763001402932,0.95451715,3447.9,3447.8,3.37500025]
["bitfinex","ETHUSD",1763001403428,1.22604178,3447.9,3447.8,3.37500025]
["bitfinex","ETHUSD",1763001404549,0.54304178,3447.9,3447.8,3.37500025]
["bitfinex","ETHUSD",1763001404876,0.27151715,3447.9,3447.8,3.86230025]
["bitfinex","ETHUSD",1763001405077,0.685,3448.3,3448.2,2.9000638]
["bitfinex","ETHUSD",1763001405297,1.22817704,3448.3,3448.2,3.3736638]
["bitfinex","ETHUSD",1763001405497,0.54317704,3448.3,3448.2,3.3736638]
["bitfinex","ETHUSD",1763001405662,0.54318467,3448.3,3448.2,3.8609638]
["bitfinex","ETHUSD",1763001405866,0.27158852,3448.3,3448.2,3.8609638]
["bitfinex","ETHUSD",1763001406372,0.27158852,3448.3,3448.2,4.55603586]
["bitfinex","ETHUSD",1763001406880,0.684,3448.7,3448.6,2.89972742]
["bitfinex","ETHUSD",1763001407045,1.227156,3448.7,3448.6,2.89972742]
["bitfinex","ETHUSD",1763001407598,1.227156,3448.7,3448.6,3.37332742]
["bitfinex","ETHUSD",1763001407934,1.772456,3448.7,3447.8,0.67738417]
["bitfinex","ETHUSD",1763001408196,0.5,3448.4,3448.3,2.8999797]
["bitfinex","ETHUSD",1763001408348,1.043156,3448.4,3448.3,2.8999797]
["bitfinex","ETHUSD",1763001409244,0.543156,3448.4,3448.3,3.3735797]
["bitfinex","ETHUSD",1763001409876,0.543156,3448.4,3448.3,2.8999797]
["bitfinex","ETHUSD",1763001410844,0.628456,3448.4,3448.2,2.90003559]
["bitfinex","ETHUSD",1763001411051,0.771578,3448.3,3448.2,2.90003559]
["bitfinex","ETHUSD",1763001411458,1.184,3448.7,3448.6,2.89972742]
["bitfinex","ETHUSD",1763001411786,0.5,3448.6,3448.5,2.89979593]
["bitfinex","ETHUSD",1763001411963,1.04302642,3448.6,3448.5,2.89979593]
["bitfinex","ETHUSD",1763001412751,1.12832642,3448.6,3448.5,2.89979593]
["bitfinex","ETHUSD",1763001412953,7.58141906,3448.6,3447.8,0.001]
["bitfinex","ETHUSD",1763001413176,0.5,3448.3,3448.0,2.90023201]
["bitfinex","ETHUSD",1763001413374,0.5,3448.2,3448.1,2.90009026]
["bitfinex","ETHUSD",1763001413577,0.5,3448.3,3448.2,2.90000215]
["bitfinex","ETHUSD",1763001413773,0.77150522,3448.3,3448.2,2.90000215]
["bitfinex","ETHUSD",1763001413976,0.77150522,3448.3,3448.2,3.37360215]
["bitfinex","ETHUSD",1763001414185,0.684,3448.7,3448.5,2.89975961]
["bitfinex","ETHUSD",1763001414379,0.5,3448.5,3448.4,2.89988362]
["bitfinex","ETHUSD",1763001414582,1.0429935,3448.5,3448.4,2.89988362]
["bitfinex","ETHUSD",1763001414781,0.6282935,3448.5,3448.4,2.89988362]
["bitfinex","ETHUSD",1763001415372,0.6282935,3448.5,3448.1,0.1896]
["bitfinex","ETHUSD",1763001415581,0.77149675,3448.4,3448.1,0.1896]
["bitfinex","ETHUSD",1763001415783,0.5,3448.4,3448.3,2.89994727]
["bitfinex","ETHUSD",1763001415983,0.77147677,3448.4,3448.3,2.89994727]
["bitfinex","ETHUSD",1763001416182,0.62825365,3448.4,3448.2,2.90000502]
["bitfinex","ETHUSD",1763001416503,0.77147677,3448.3,3448.2,2.90000502]
["bitfinex","ETHUSD",1763001416707,0.77607677,3448.3,3448.2,2.90000502]
["bitfinex","ETHUSD",1763001417694,0.27607677,3448.3,3448.2,2.90000502]
["bitfinex","ETHUSD",1763001418010,0.27147677,3448.3,3448.2,2.90000502]
["bitfinex","ETHUSD",1763001418210,0.77147677,3448.3,3448.2,2.90000502]
["bitfinex","ETHUSD",1763001418508,0.27147677,3448.3,3448.2,2.90000502]
["bitfinex","ETHUSD",1763001418680,0.77147677,3448.3,3448.2,2.90000502]
["bitfinex","ETHUSD",1763001418888,0.27147677,3448.3,3448.1,2.90012937]
["bitfinex","ETHUSD",1763001419092,0.5,3448.2,3448.1,2.90012937]
["bitfinex","ETHUSD",1763001419905,1.146,3448.7,3448.3,2.89995506]
["bitfinex","ETHUSD",1763001419906,0.5,3448.4,3448.3,2.89995506]
["bitfinex","ETHUSD",1763001420210,1.04311782,3448.4,3448.3,2.89995506]
["bitfinex","ETHUSD",1763001420408,0.63221782,3448.4,3448.3,2.89995506]
["bitfinex","ETHUSD",1763001420912,1.13221782,3448.4,3448.3,2.89995506]
["bitfinex","ETHUSD",1763001421112,0.002,3448.7,3448.6,3.30523142]
["bitfinex","ETHUSD",1763001421312,0.002,3448.7,3448.6,4.91257222]
["bitfinex","ETHUSD",1763001421612,0.002,3448.7,3448.6,5.39987222]
["bitfinex","ETHUSD",1763001423588,0.002,3448.7,3448.6,8.71050813]
["bitfinex","ETHUSD",1763001423846,0.01,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1763001424282,0.01,3449.9,3449.8,3.37791876]
["bitfinex","ETHUSD",1763001425831,0.5018,3449.9,3449.3,0.590604]
["bitfinex","ETHUSD",1763001426131,0.5,3449.7,3448.7,0.405504]
["bitfinex","ETHUSD",1763001426312,0.5,3449.0,3448.8,2.89948589]
["bitfinex","ETHUSD",1763001426483,0.5,3449.0,3448.7,1.1337408]
["bitfinex","ETHUSD",1763001426692,0.8055,3448.8,3448.1,0.6839]
["bitfinex","ETHUSD",1763001426920,0.5,3448.7,3448.5,2.89980382]
["bitfinex","ETHUSD",1763001427292,0.1254,3448.8,3448.4,4.03355311]
["bitfinex","ETHUSD",1763001427520,0.6819,3448.6,3448.4,2.89981231]
["bitfinex","ETHUSD",1763001427718,0.6819,3448.6,3447.6,0.4943]
["bitfinex","ETHUSD",1763001427719,0.3644,3448.5,3447.6,0.4943]
["bitfinex","ETHUSD",1763001428026,0.5,3448.4,3447.6,0.4943]
["bitfinex","ETHUSD",1763001428322,0.3644,3448.5,3448.2,2.90001268]
["bitfinex","ETHUSD",1763001428525,0.5,3448.2,3448.1,2.9001479]
["bitfinex","ETHUSD",1763001428999,0.1,3448.5,3447.7,4.0341847]
["bitfinex","ETHUSD",1763001429191,2.8988508,3449.7,3447.7,4.0341847]
["bitfinex","ETHUSD",1763001429192,0.5,3449.5,3448.6,0.6643]
["bitfinex","ETHUSD",1763001429522,0.5,3449.6,3449.4,2.8990549]
["bitfinex","ETHUSD",1763001429721,0.1,3449.8,3449.7,2.89880279]
["bitfinex","ETHUSD",1763001430030,1.183,3449.8,3449.7,2.89880279]
["bitfinex","ETHUSD",1763001430335,0.5,3449.7,3449.5,2.89895288]
["bitfinex","ETHUSD",1763001430557,0.7389,3449.8,3449.6,2.89888682]
["bitfinex","ETHUSD",1763001430858,0.683,3449.8,3449.6,2.89888682]
["bitfinex","ETHUSD",1763001431016,0.5,3449.7,3449.6,2.89888682]
["bitfinex","ETHUSD",1763001431355,0.683,3449.8,3449.7,2.89880279]
["bitfinex","ETHUSD",1763001431526,1.183,3449.8,3449.3,2.89912176]
["bitfinex","ETHUSD",1763001431728,0.683,3449.8,3449.3,2.89912176]
["bitfinex","ETHUSD",1763001431959,0.683,3449.8,3449.2,0.1851]
["bitfinex","ETHUSD",1763001432163,0.683,3449.8,3449.6,2.89888682]
["bitfinex","ETHUSD",1763001432333,0.5,3449.7,3449.6,2.89888682]
["bitfinex","ETHUSD",1763001432530,0.5,3449.7,3449.0,3.3936537]
["bitfinex","ETHUSD",1763001432531,3.36149,3449.6,3448.6,0.1851]
["bitfinex","ETHUSD",1763001432716,0.1,3449.4,3448.6,0.1851]
["bitfinex","ETHUSD",1763001432920,0.0048,3449.5,3449.2,2.89920062]
["bitfinex","ETHUSD",1763001433143,0.1,3449.5,3449.4,2.89898522]
["bitfinex","ETHUSD",1763001433320,0.51,3449.9,3449.5,2.89895153]
["bitfinex","ETHUSD",1763001433532,0.01,3449.9,3449.8,3.78342276]
["bitfinex","ETHUSD",1763001433730,0.54142014,3450.5,3450.4,2.89821469]
["bitfinex","ETHUSD",1763001433956,0.01,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1763001434316,0.01,3450.9,3450.5,0.9735]
["bitfinex","ETHUSD",1763001434447,0.5,3450.8,3450.3,0.1851]
["bitfinex","ETHUSD",1763001434652,0.6453,3450.9,3450.3,0.1851]
["bitfinex","ETHUSD",1763001434853,0.5,3450.8,3450.7,2.89794862]
["bitfinex","ETHUSD",1763001435192,0.5,3450.8,3450.7,2.89796273]
["bitfinex","ETHUSD",1763001435375,0.5,3450.8,3450.4,2.89820648]
["bitfinex","ETHUSD",1763001435687,0.5,3450.8,3450.6,2.8979872]
["bitfinex","ETHUSD",1763001435879,0.5,3450.8,3450.7,2.89796273]
["bitfinex","ETHUSD",1763001436590,0.5,3450.8,3450.6,2.8980242]
["bitfinex","ETHUSD",1763001436893,0.5,3450.8,3450.5,2.89810459]
["bitfinex","ETHUSD",1763001437257,0.0559,3450.4,3449.4,0.4943]
["bitfinex","ETHUSD",1763001437453,0.27018077,3450.3,3449.6,2.89881527]
["bitfinex","ETHUSD",1763001437688,0.27018077,3450.3,3449.7,2.89877637]
["bitfinex","ETHUSD",1763001437880,0.5,3449.9,3449.7,2.89877637]
["bitfinex","ETHUSD",1763001438078,0.5,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1763001438388,0.684,3450.1,3449.6,2.89884035]
["bitfinex","ETHUSD",1763001438690,0.684,3450.1,3449.8,2.89865062]
["bitfinex","ETHUSD",1763001439087,0.684,3450.1,3449.3,0.4943]
["bitfinex","ETHUSD",1763001439088,0.5,3450.0,3449.5,2.89897086]
["bitfinex","ETHUSD",1763001439253,6.323124,3449.9,3448.7,0.4943]
["bitfinex","ETHUSD",1763001439459,0.5,3449.1,3448.4,0.4943]
["bitfinex","ETHUSD",1763001439871,0.5,3449.1,3448.6,0.6794]
["bitfinex","ETHUSD",1763001440202,0.684,3449.5,3449.0,2.89939112]
["bitfinex","ETHUSD",1763001440403,0.884,3449.5,3449.3,2.89913895]
["bitfinex","ETHUSD",1763001440701,0.684,3449.5,3449.1,0.6794]
["bitfinex","ETHUSD",1763001440869,0.684,3449.5,3449.2,2.89922224]
["bitfinex","ETHUSD",1763001441057,1.184,3449.5,3449.2,2.89922224]
["bitfinex","ETHUSD",1763001441555,0.0559,3449.3,3448.5,0.001]
["bitfinex","ETHUSD",1763001441795,1.1731,3449.5,3448.5,0.001]
["bitfinex","ETHUSD",1763001441796,0.1,3449.1,3448.5,0.001]
["bitfinex","ETHUSD",1763001442099,0.1,3449.3,3449.0,2.89932372]
["bitfinex","ETHUSD",1763001442258,0.5,3449.1,3449.0,2.89932372]
["bitfinex","ETHUSD",1763001442459,1.184,3449.5,3449.1,0.1851]
["bitfinex","ETHUSD",1763001442659,1.184,3449.5,3449.4,2.8990549]
["bitfinex","ETHUSD",1763001442902,0.684,3449.5,3449.4,2.8990549]
["bitfinex","ETHUSD",1763001443109,0.1,3449.7,3449.1,0.1851]
["bitfinex","ETHUSD",1763001443322,0.5,3449.5,3449.1,3.08439265]
["bitfinex","ETHUSD",1763001443613,1.184,3449.9,3449.6,2.89888001]
["bitfinex","ETHUSD",1763001443958,0.1453,3450.9,3449.8,3.37790184]
["bitfinex","ETHUSD",1763001444159,0.5,3450.2,3449.3,0.405504]
["bitfinex","ETHUSD",1763001444363,0.5,3450.0,3449.5,0.405504]
["bitfinex","ETHUSD",1763001444620,0.5,3449.8,3449.7,2.89874819]
["bitfinex","ETHUSD",1763001445105,0.5,3449.8,3449.3,0.405504]
["bitfinex","ETHUSD",1763001445106,0.684,3450.2,3449.8,2.89870235]
["bitfinex","ETHUSD",1763001445410,0.684,3450.2,3450.1,2.89846671]
["bitfinex","ETHUSD",1763001445698,1.184,3450.2,3450.1,2.89846671]
["bitfinex","ETHUSD",1763001445998,1.184,3450.2,3449.6,0.4943]
["bitfinex","ETHUSD",1763001445999,0.5,3450.0,3449.7,2.8987951]
["bitfinex","ETHUSD",1763001446298,0.5,3450.0,3449.6,2.89887225]
["bitfinex","ETHUSD",1763001446466,0.5,3449.8,3449.6,2.89887225]
["bitfinex","ETHUSD",1763001446667,0.5,3449.8,3449.4,1.1337408]
["bitfinex","ETHUSD",1763001446863,0.5,3449.8,3448.6,3.80493591]
["bitfinex","ETHUSD",1763001446864,0.0559,3449.5,3448.6,3.80493591]
["bitfinex","ETHUSD",1763001447093,0.0559,3449.5,3449.3,2.8990577]
["bitfinex","ETHUSD",1763001447265,0.5,3449.4,3449.1,2.8992527]
["bitfinex","ETHUSD",1763001447466,0.5,3449.4,3448.8,1.5392448]
["bitfinex","ETHUSD",1763001447667,0.5,3449.4,3449.3,2.89913895]
["bitfinex","ETHUSD",1763001449390,0.5,3449.4,3449.2,2.8991926]
["bitfinex","ETHUSD",1763001450074,0.5,3449.4,3449.3,2.89913895]
["bitfinex","ETHUSD",1763001450277,1.184,3449.6,3449.5,2.89897086]
["bitfinex","ETHUSD",1763001450481,1.184,3449.6,3449.5,3.37817086]
["bitfinex","ETHUSD",1763001450690,1.184,3449.6,3449.5,2.89897086]
["bitfinex","ETHUSD",1763001451501,0.5,3449.6,3449.5,2.89897086]
["bitfinex","ETHUSD",1763001451707,0.5,3449.9,3449.5,0.4792]
["bitfinex","ETHUSD",1763001451906,0.27081217,3449.8,3449.6,2.89888682]
["bitfinex","ETHUSD",1763001452207,0.27081217,3449.8,3449.4,2.8990549]
["bitfinex","ETHUSD",1763001452397,0.5,3449.7,3449.6,2.89882903]
["bitfinex","ETHUSD",1763001452706,0.684,3450.1,3448.7,0.4816]
["bitfinex","ETHUSD",1763001452707,0.5,3449.6,3448.7,0.4816]
["bitfinex","ETHUSD",1763001452906,0.5,3449.4,3449.1,2.89930706]
["bitfinex","ETHUSD",1763001453086,0.5,3449.4,3448.8,0.405504]
["bitfinex","ETHUSD",1763001453285,0.684,3449.6,3448.8,0.405504]
["bitfinex","ETHUSD",1763001453286,0.684,3449.6,3449.3,2.89913895]
["bitfinex","ETHUSD",1763001453483,0.684,3449.6,3449.5,3.36957086]
["bitfinex","ETHUSD",1763001453669,0.002,3449.9,3449.5,0.4706]
["bitfinex","ETHUSD",1763001453873,0.5,3449.8,3449.5,0.4706]
["bitfinex","ETHUSD",1763001454092,0.5,3449.7,3449.5,3.36956701]
["bitfinex","ETHUSD",1763001454410,0.5,3449.7,3449.6,2.89888682]
["bitfinex","ETHUSD",1763001454613,0.5,3449.7,3449.5,0.4706]
["bitfinex","ETHUSD",1763001454809,0.687,3449.9,3449.7,2.89875485]
["bitfinex","ETHUSD",1763001454983,0.5,3449.8,3449.7,2.89875485]
["bitfinex","ETHUSD",1763001455306,0.77083667,3449.8,3449.7,2.89875485]
["bitfinex","ETHUSD",1763001455516,0.5,3449.8,3449.7,3.36935485]
["bitfinex","ETHUSD",1763001455887,0.5,3449.8,3449.7,3.85095485]
["bitfinex","ETHUSD",1763001456682,0.5,3449.8,3449.7,0.4706]
["bitfinex","ETHUSD",1763001457091,0.5,3449.8,3449.6,2.89881479]
["bitfinex","ETHUSD",1763001457415,0.5,3449.8,3449.4,2.89905022]
["bitfinex","ETHUSD",1763001457784,0.5,3449.8,3449.6,2.89883282]
["bitfinex","ETHUSD",1763001458315,0.5,3449.8,3449.7,2.89880279]
["bitfinex","ETHUSD",1763001458480,0.5,3449.8,3449.5,2.8989484]
["bitfinex","ETHUSD",1763001458811,0.5,3449.8,3449.7,3.36940279]
["bitfinex","ETHUSD",1763001459308,0.5,3449.8,3449.7,0.4706]
["bitfinex","ETHUSD",1763001459704,0.5,3449.8,3449.7,2.89880279]
["bitfinex","ETHUSD",1763001459902,0.5,3449.8,3449.3,0.6679]
["bitfinex","ETHUSD",1763001460215,0.5,3449.8,3449.7,2.89880279]
["bitfinex","ETHUSD",1763001460547,0.5,3449.8,3449.6,2.89887835]
["bitfinex","ETHUSD",1763001460715,0.5,3449.8,3449.5,2.89893954]
["bitfinex","ETHUSD",1763001461088,0.5,3449.8,3449.4,2.8990037]
["bitfinex","ETHUSD",1763001461317,0.4918,3449.5,3449.1,2.8992528]
["bitfinex","ETHUSD",1763001461613,0.5576,3449.7,3449.2,1.1337408]
["bitfinex","ETHUSD",1763001461798,0.77118051,3449.6,3449.5,2.89890774]
["bitfinex","ETHUSD",1763001462002,0.5,3449.6,3449.5,2.89890774]
["bitfinex","ETHUSD",1763001462388,0.7921,3449.9,3449.2,3.08551157]
["bitfinex","ETHUSD",1763001462590,0.5,3449.5,3449.2,3.08550673]
["bitfinex","ETHUSD",1763001463013,0.5,3449.5,3449.4,2.8990549]
["bitfinex","ETHUSD",1763001463203,0.77118758,3449.5,3449.4,2.8990549]
["bitfinex","ETHUSD",1763001463406,0.77118758,3449.5,3448.9,1.1337408]
["bitfinex","ETHUSD",1763001463407,8.147437,3449.4,3448.5,2.90075952]
["bitfinex","ETHUSD",1763001463617,0.7921,3449.9,3448.8,2.89950925]
["bitfinex","ETHUSD",1763001463618,2.1513101,3449.3,3448.8,2.89950925]
["bitfinex","ETHUSD",1763001463824,0.1071,3449.9,3448.5,1.1347408]
["bitfinex","ETHUSD",1763001463825,1.22740582,3449.2,3448.5,1.1347408]
["bitfinex","ETHUSD",1763001463986,0.27118104,3449.1,3449.0,2.89936887]
["bitfinex","ETHUSD",1763001464401,0.2071,3449.9,3449.2,1.1337408]
["bitfinex","ETHUSD",1763001464638,0.2071,3449.9,3449.1,1.1385]
["bitfinex","ETHUSD",1763001464639,1.0424385,3449.8,3449.1,1.1385]
["bitfinex","ETHUSD",1763001464929,0.1071,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1763001465143,1.14953508,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1763001465342,1.37838859,3449.9,3449.1,0.1863]
["bitfinex","ETHUSD",1763001465541,0.5,3449.6,3449.2,0.4816]
["bitfinex","ETHUSD",1763001465702,0.5,3449.7,3449.6,2.89886659]
["bitfinex","ETHUSD",1763001465905,1.04266274,3449.7,3449.6,2.89886659]
["bitfinex","ETHUSD",1763001466204,0.54266274,3449.7,3449.6,2.89886659]
["bitfinex","ETHUSD",1763001466404,0.54266274,3449.7,3449.6,3.85106659]
["bitfinex","ETHUSD",1763001466812,0.54266274,3449.7,3449.6,3.36946659]
["bitfinex","ETHUSD",1763001467131,0.54266274,3449.7,3449.5,2.89889451]
["bitfinex","ETHUSD",1763001467312,0.54266274,3449.6,3449.5,2.89889451]
["bitfinex","ETHUSD",1763001467723,0.54266274,3449.6,3449.5,2.89897086]
["bitfinex","ETHUSD",1763001468091,0.54266274,3449.6,3449.5,3.36957086]
["bitfinex","ETHUSD",1763001468544,0.54266274,3449.6,3449.5,0.4706]
["bitfinex","ETHUSD",1763001468706,0.54266274,3449.6,3449.5,3.36957086]
["bitfinex","ETHUSD",1763001471142,0.002,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1763001471319,1.04517172,3449.9,3449.8,0.4706]
["bitfinex","ETHUSD",1763001471520,1.04517172,3449.9,3449.7,2.8987874]
["bitfinex","ETHUSD",1763001471731,0.54317172,3449.8,3449.7,2.8987874]
["bitfinex","ETHUSD",1763001471931,0.27158586,3449.8,3449.7,2.8987874]
["bitfinex","ETHUSD",1763001472537,0.27158586,3449.8,3449.7,3.3693874]
["bitfinex","ETHUSD",1763001472743,0.27158586,3449.8,3449.7,0.4706]
["bitfinex","ETHUSD",1763001473061,0.77158586,3449.8,3449.7,2.89880279]
["bitfinex","ETHUSD",1763001473213,1.043241,3449.8,3449.7,2.89880279]
["bitfinex","ETHUSD",1763001474338,1.043241,3449.8,3449.5,2.89989463]
["bitfinex","ETHUSD",1763001474339,1.043241,3449.8,3449.5,0.001]
["bitfinex","ETHUSD",1763001474544,0.27158586,3449.7,3449.6,2.89882122]
["bitfinex","ETHUSD",1763001475885,0.27158586,3449.7,3449.6,3.36942122]
["bitfinex","ETHUSD",1763001476988,1.1401362,3449.7,3449.5,0.001]
["bitfinex","ETHUSD",1763001477140,1.5307362,3449.6,3449.5,0.001]
["bitfinex","ETHUSD",1763001477344,1.70027982,3449.6,3449.5,0.001]
["bitfinex","ETHUSD",1763001477546,1.76217982,3449.6,3449.5,0.001]
["bitfinex","ETHUSD",1763001478786,4.66106664,3449.6,3449.5,0.001]
["bitfinex","ETHUSD",1763001478959,12.57692364,3449.6,3449.5,0.001]
["bitfinex","ETHUSD",1763001479799,2.899223,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1763001480096,5.69809427,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1763001480400,19.40921027,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1763001480547,15.12805127,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1763001480891,15.00414727,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1763001481189,17.29007827,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1763001481385,13.35376227,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1763001481563,14.36200327,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1763001481763,16.25895527,3449.2,3449.1,0.001]
["bitfinex","ETHUSD",1763001482092,2.99972742,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1763001482277,21.79315162,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1763001482483,29.74582962,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1763001482664,20.28273562,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1763001483105,2.9000638,3448.2,3448.1,0.011]
["bitfinex","ETHUSD",1763001483385,26.0442842,3448.2,3448.1,0.011]
["bitfinex","ETHUSD",1763001483568,14.829391,3448.2,3448.1,0.011]
["bitfinex","ETHUSD",1763001483771,14.9919418,3448.2,3448.1,0.011]
["bitfinex","ETHUSD",1763001483957,15.4919418,3448.2,3448.1,1e-08]
["bitfinex","ETHUSD",1763001484146,8.88424945,3448.2,3448.1,1e-08]
["bitfinex","ETHUSD",1763001484352,5.03405693,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1763001484672,35.78599313,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1763001484873,36.25839313,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1763001485375,4.48494588,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1763001485550,6.71618208,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1763001485886,36.81488208,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1763001486069,37.22038608,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1763001486389,37.52394828,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1763001486560,39.29798657,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1763001486893,39.73535494,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1763001487098,39.66190809,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1763001487968,40.04927646,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1763001488169,39.66190809,3447.2,3447.1,1e-08]
["bitfinex","ETHUSD",1763001489461,1.405504,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1763001489659,40.10148038,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1763001489891,40.56764358,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1763001490297,3.31195085,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1763001490640,35.87239659,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1763001490763,38.41990524,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1763001491419,38.46990524,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1763001491567,38.77346744,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1763001491763,2.9025891,3445.2,3445.1,0.01]
["bitfinex","ETHUSD",1763001491963,39.29010947,3445.2,3445.1,0.01]
["bitfinex","ETHUSD",1763001492168,42.39019105,3445.2,3445.1,0.01]
["bitfinex","ETHUSD",1763001492374,0.5,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1763001492574,5.714186,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1763001492777,3.278884,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1763001492992,3.729184,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1763001493293,10.592227,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1763001493497,10.016412,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1763001493662,5.908588,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1763001493864,9.25881985,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1763001494065,4.54023185,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1763001494300,4.64243185,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1763001494520,32.67068367,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1763001494722,35.89665267,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1763001495112,5.04562,3444.2,3444.1,0.4727]
["bitfinex","ETHUSD",1763001495430,5.73562,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1763001495601,5.80842,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1763001496322,25.03087785,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1763001496508,39.06578745,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1763001497120,22.1366446,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1763001497285,9.06578745,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1763001497823,39.47129145,3444.2,3444.1,1e-08]
["bitfinex","ETHUSD",1763001498589,40.04108663,3444.2,3444.1,1e-08]
["bitfinex","ETHUSD",1763001499514,40.67037204,3444.2,3444.1,1e-08]
["bitfinex","ETHUSD",1763001500065,3.65037909,3443.2,3443.1,1e-08]
["bitfinex","ETHUSD",1763001500357,36.13057529,3443.2,3443.1,1e-08]
["bitfinex","ETHUSD",1763001500511,36.60707529,3443.2,3443.1,1e-08]
["bitfinex","ETHUSD",1763001501414,39.96078041,3443.2,3443.1,1e-08]
["bitfinex","ETHUSD",1763001502416,40.01078041,3443.2,3443.1,1e-08]
["bitfinex","ETHUSD",1763001502613,40.31434261,3443.2,3443.1,1e-08]
["bitfinex","ETHUSD",1763001502849,39.62334261,3443.2,3443.1,1e-08]
["bitfinex","ETHUSD",1763001503052,32.6062962,3443.2,3443.1,1e-08]
["bitfinex","ETHUSD",1763001503350,6.20157129,3443.2,3443.1,1e-08]
["bitfinex","ETHUSD",1763001503739,36.20157129,3443.2,3443.1,1e-08]
["bitfinex","ETHUSD",1763001503937,26.2461822,3443.2,3443.1,1e-08]
["bitfinex","ETHUSD",1763001504129,2.893323,3443.2,3443.1,0.46270001]
["bitfinex","ETHUSD",1763001504312,8.548708,3443.2,3443.1,0.46270001]
["bitfinex","ETHUSD",1763001504511,5.37326,3443.2,3443.1,0.64670001]
["bitfinex","ETHUSD",1763001504716,3.259092,3443.2,3443.1,1.13750001]
["bitfinex","ETHUSD",1763001504946,0.791,3443.2,3443.1,4.04185945]
["bitfinex","ETHUSD",1763001505249,0.791,3443.2,3443.1,4.73659675]
["bitfinex","ETHUSD",1763001505447,0.691,3443.2,3443.1,4.73659675]
["bitfinex","ETHUSD",1763001505749,0.691,3443.2,3443.1,1.13750001]
["bitfinex","ETHUSD",1763001505936,8.163879,3443.2,3443.1,1.13750001]
["bitfinex","ETHUSD",1763001506114,0.692,3443.5,3443.1,1.13750001]
["bitfinex","ETHUSD",1763001506319,0.102,3443.2,3443.1,0.64670001]
["bitfinex","ETHUSD",1763001506514,0.102,3443.2,3443.1,3.08835945]
["bitfinex","ETHUSD",1763001506730,0.102,3443.2,3443.1,3.55105945]
["bitfinex","ETHUSD",1763001506913,0.102,3443.2,3443.1,4.04185945]
["bitfinex","ETHUSD",1763001507114,0.102,3443.2,3443.1,1.13750001]
["bitfinex","ETHUSD",1763001507863,11.79924709,3443.2,3443.1,1e-08]
["bitfinex","ETHUSD",1763001508016,28.91502501,3443.2,3443.1,1e-08]
["bitfinex","ETHUSD",1763001508347,33.66052881,3443.2,3443.1,1e-08]
["bitfinex","ETHUSD",1763001508513,33.9280574,3443.2,3443.1,1e-08]
["bitfinex","ETHUSD",1763001508866,37.66531555,3443.2,3443.1,1e-08]
["bitfinex","ETHUSD",1763001509829,38.01887775,3443.2,3443.1,1e-08]
["bitfinex","ETHUSD",1763001512762,38.70987775,3443.2,3443.1,1e-08]
["bitfinex","ETHUSD",1763001513126,3.31003215,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1763001513358,39.69638502,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1763001513545,40.16454306,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1763001513755,39.29363906,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1763001513933,26.99012706,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1763001514132,27.68112706,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1763001514960,35.06311091,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1763001515163,21.12684391,3442.9,3442.8,0.4862]
["bitfinex","ETHUSD",1763001515725,3.74406278,3442.9,3442.8,0.9616]
["bitfinex","ETHUSD",1763001515928,1.72881778,3442.9,3442.8,0.9616]
["bitfinex","ETHUSD",1763001516653,4.67749278,3442.9,3442.8,0.9616]
["bitfinex","ETHUSD",1763001516877,4.67749178,3442.9,3442.8,0.9616]
["bitfinex","ETHUSD",1763001517052,1.72881778,3442.9,3442.8,0.9616]
["bitfinex","ETHUSD",1763001517568,4.12535178,3442.9,3442.8,0.9616]
["bitfinex","ETHUSD",1763001517862,1.72881778,3442.9,3442.8,0.9616]
["bitfinex","ETHUSD",1763001518634,1.22881778,3442.9,3442.8,0.9616]
["bitfinex","ETHUSD",1763001518836,1.22881778,3442.9,3442.8,3.86621252]
["bitfinex","ETHUSD",1763001519532,1.23168602,3442.9,3442.8,3.86621252]
["bitfinex","ETHUSD",1763001519731,1.23168436,3442.9,3442.8,4.54350458]
["bitfinex","ETHUSD",1763001519977,0.96134301,3442.9,3442.8,4.54350458]
["bitfinex","ETHUSD",1763001520149,1.2319459,3442.9,3442.8,4.54350458]
["bitfinex","ETHUSD",1763001520699,0.27034301,3442.9,3442.8,4.54350458]
["bitfinex","ETHUSD",1763001521176,0.54093841,3442.9,3442.8,0.9616]
["bitfinex","ETHUSD",1763001521338,1.04093841,3442.9,3442.8,0.9616]
["bitfinex","ETHUSD",1763001521538,1.04093841,3442.9,3442.8,3.86621252]
["bitfinex","ETHUSD",1763001522031,1.04093841,3442.9,3442.8,0.9616]
["bitfinex","ETHUSD",1763001522237,11.76809956,3442.9,3442.8,0.9616]
["bitfinex","ETHUSD",1763001522468,11.41551293,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1763001522667,12.12961293,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1763001522876,13.72485373,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1763001523076,2.90929689,3442.7,3442.6,1e-08]
["bitfinex","ETHUSD",1763001523281,3.90511881,3442.2,3442.1,0.011]
["bitfinex","ETHUSD",1763001523494,34.63605722,3442.2,3442.1,0.011]
["bitfinex","ETHUSD",1763001523776,26.20780122,3442.2,3442.1,0.011]
["bitfinex","ETHUSD",1763001523936,21.24817441,3442.2,3442.1,0.011]
["bitfinex","ETHUSD",1763001524138,26.33623402,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763001524539,34.57172835,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763001524806,35.57172835,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763001525171,35.07172835,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763001525375,38.66135035,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763001525577,39.16135035,3442.2,3442.1,0.00100001]
["bitfinex","ETHUSD",1763001525894,39.62445035,3442.2,3442.1,0.00100001]
["bitfinex","ETHUSD",1763001526094,32.91245154,3442.2,3442.1,0.00100001]
["bitfinex","ETHUSD",1763001526300,35.23574635,3442.2,3442.1,0.00100001]
["bitfinex","ETHUSD",1763001526498,37.73263235,3442.2,3442.1,0.00100001]
["bitfinex","ETHUSD",1763001526705,25.00775654,3442.2,3442.1,0.00100001]
["bitfinex","ETHUSD",1763001527025,26.89156635,3442.2,3442.1,0.00100001]
["bitfinex","ETHUSD",1763001527534,29.50826535,3442.2,3442.1,0.00100001]
["bitfinex","ETHUSD",1763001527730,23.62342554,3442.2,3442.1,0.00100001]
["bitfinex","ETHUSD",1763001528028,15.84372335,3442.2,3442.1,0.00100001]
["bitfinex","ETHUSD",1763001528330,4.27049141,3442.2,3442.1,1.15150001]
["bitfinex","ETHUSD",1763001528476,5.95206641,3442.2,3442.1,1.15150001]
["bitfinex","ETHUSD",1763001529603,4.09284441,3442.2,3442.1,1.15150001]
["bitfinex","ETHUSD",1763001530526,1.73093841,3442.2,3442.1,1.15150001]
["bitfinex","ETHUSD",1763001530678,1.23093841,3442.2,3442.1,4.05670322]
["bitfinex","ETHUSD",1763001530882,1.23173148,3442.2,3442.1,4.46247354]
["bitfinex","ETHUSD",1763001531592,1.23219476,3442.2,3442.1,4.46247354]
["bitfinex","ETHUSD",1763001533810,0.54219476,3442.2,3442.1,4.46247354]
["bitfinex","ETHUSD",1763001534013,0.27109738,3442.2,3442.1,4.46247354]
["bitfinex","ETHUSD",1763001534510,0.689,3442.6,3442.5,2.90486564]
["bitfinex","ETHUSD",1763001534714,1.23109524,3442.6,3442.5,3.39006564]
["bitfinex","ETHUSD",1763001534915,1.23109524,3442.6,3442.5,3.86546564]
["bitfinex","ETHUSD",1763001536405,1.23109524,3442.6,3442.5,0.9606]
["bitfinex","ETHUSD",1763001536595,1.73109524,3442.6,3442.5,0.9606]
["bitfinex","ETHUSD",1763001537302,1.73109524,3442.6,3442.5,3.86546564]
["bitfinex","ETHUSD",1763001538003,1.73124743,3442.6,3442.5,0.9606]
["bitfinex","ETHUSD",1763001538224,1.73139866,3442.6,3442.5,0.9606]
["bitfinex","ETHUSD",1763001539285,1.73139866,3442.6,3442.5,3.86546564]
["bitfinex","ETHUSD",1763001539522,1.73139866,3442.6,3442.5,0.9606]
["bitfinex","ETHUSD",1763001539716,1.73139866,3442.6,3442.5,3.86546564]
["bitfinex","ETHUSD",1763001539962,1.23139866,3442.6,3442.5,3.86546564]
["bitfinex","ETHUSD",1763001540558,0.689,3443.1,3443.0,2.90444379]
["bitfinex","ETHUSD",1763001540715,1.23134317,3443.1,3443.0,3.38964379]
["bitfinex","ETHUSD",1763001540915,1.23134317,3443.1,3443.0,3.86504379]
["bitfinex","ETHUSD",1763001541540,1.23134317,3443.1,3443.0,0.9606]
["bitfinex","ETHUSD",1763001541738,1.23134317,3443.1,3443.0,3.86504379]
["bitfinex","ETHUSD",1763001541961,1.23134317,3443.1,3443.0,4.83245621]
["bitfinex","ETHUSD",1763001541962,0.002,3443.1,3443.0,4.83245621]
["bitfinex","ETHUSD",1763001542257,0.27313769,3443.1,3443.0,3.86504379]
["bitfinex","ETHUSD",1763001542429,0.77313769,3443.1,3443.0,0.9606]
["bitfinex","ETHUSD",1763001542754,5.75760469,3443.1,3443.0,0.9606]
["bitfinex","ETHUSD",1763001542975,5.53282269,3443.1,3443.0,0.9606]
["bitfinex","ETHUSD",1763001543293,8.43718213,3443.1,3443.0,0.9606]
["bitfinex","ETHUSD",1763001543465,0.77313769,3443.1,3443.0,0.9606]
["bitfinex","ETHUSD",1763001544128,0.77313769,3443.1,3443.0,3.86504379]
["bitfinex","ETHUSD",1763001544129,0.502,3443.1,3443.0,3.86504379]
["bitfinex","ETHUSD",1763001544673,0.002,3443.1,3443.0,3.86504379]
["bitfinex","ETHUSD",1763001544876,0.002,3443.1,3443.0,4.54199921]
["bitfinex","ETHUSD",1763001545981,0.002,3443.1,3443.0,6.08124401]
["bitfinex","ETHUSD",1763001546483,0.002,3443.5,3443.0,6.08124401]
["bitfinex","ETHUSD",1763001546484,0.002,3443.5,3443.4,3.3096104]
["bitfinex","ETHUSD",1763001546624,0.002,3443.5,3443.4,3.7874104]
["bitfinex","ETHUSD",1763001546824,0.5,3444.2,3444.1,2.90351615]
["bitfinex","ETHUSD",1763001547236,0.687,3444.4,3444.1,2.90351615]
["bitfinex","ETHUSD",1763001547237,0.687,3444.4,3444.1,1.1523]
["bitfinex","ETHUSD",1763001547439,0.687,3444.4,3444.3,0.4778]
["bitfinex","ETHUSD",1763001547638,1.187,3444.4,3444.3,0.4778]
["bitfinex","ETHUSD",1763001547840,0.687,3444.4,3444.3,0.9607]
["bitfinex","ETHUSD",1763001548167,1.187,3444.4,3444.3,0.9607]
["bitfinex","ETHUSD",1763001548551,0.01,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1763001548864,0.01,3444.9,3444.8,3.38072614]
["bitfinex","ETHUSD",1763001549029,0.01,3444.9,3444.8,3.86362614]
["bitfinex","ETHUSD",1763001550153,0.01,3444.9,3444.8,0.9607]
["bitfinex","ETHUSD",1763001550353,0.01,3444.9,3444.8,3.86362614]
["bitfinex","ETHUSD",1763001551054,0.01,3444.9,3444.8,4.98572595]
["bitfinex","ETHUSD",1763001552880,0.01,3444.9,3444.8,6.52497075]
["bitfinex","ETHUSD",1763001553040,0.686,3445.6,3445.5,2.90233638]
["bitfinex","ETHUSD",1763001553241,0.686,3445.6,3445.5,0.4778]
["bitfinex","ETHUSD",1763001553545,0.686,3445.6,3445.5,3.86303638]
["bitfinex","ETHUSD",1763001555049,0.686,3445.6,3445.5,0.9607]
["bitfinex","ETHUSD",1763001555277,1.186,3445.6,3445.5,0.4778]
["bitfinex","ETHUSD",1763001555480,0.5,3445.4,3445.2,2.90258608]
["bitfinex","ETHUSD",1763001555642,0.5,3445.4,3445.3,0.4778]
["bitfinex","ETHUSD",1763001555841,0.5,3445.4,3445.3,0.9607]
["bitfinex","ETHUSD",1763001556354,0.5,3445.4,3445.3,3.86320486]
["bitfinex","ETHUSD",1763001557342,0.01,3445.9,3445.3,1.52786992]
["bitfinex","ETHUSD",1763001557675,0.51,3445.9,3445.8,0.4778]
["bitfinex","ETHUSD",1763001559862,0.5,3445.8,3445.4,0.4829]
["bitfinex","ETHUSD",1763001560063,4.84496,3445.7,3444.8,1.12209981]
["bitfinex","ETHUSD",1763001560379,0.5,3445.4,3445.0,0.4829]
["bitfinex","ETHUSD",1763001560576,0.5,3445.4,3445.0,3.38563546]
["bitfinex","ETHUSD",1763001560877,0.5,3445.2,3445.1,2.90262483]
["bitfinex","ETHUSD",1763001561256,0.5,3445.2,3445.1,3.86332483]
["bitfinex","ETHUSD",1763001561455,0.1423,3445.9,3445.5,2.9022601]
["bitfinex","ETHUSD",1763001561659,0.012,3445.9,3445.5,2.90226616]
["bitfinex","ETHUSD",1763001561979,0.5,3445.6,3445.5,2.90226616]
["bitfinex","ETHUSD",1763001562339,0.5,3445.6,3445.5,3.86296616]
["bitfinex","ETHUSD",1763001562879,0.012,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1763001562880,0.512,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1763001563076,0.512,3445.9,3445.8,3.37988369]
["bitfinex","ETHUSD",1763001563244,0.012,3445.9,3445.8,3.86278369]
["bitfinex","ETHUSD",1763001563446,0.012,3445.9,3445.8,4.94478358]
["bitfinex","ETHUSD",1763001567198,0.012,3445.9,3445.8,4.53927958]
["bitfinex","ETHUSD",1763001567723,0.012,3445.9,3445.5,0.4829]
["bitfinex","ETHUSD",1763001567864,0.5,3445.6,3445.2,0.4829]
["bitfinex","ETHUSD",1763001568064,0.5,3445.2,3444.8,0.4829]
["bitfinex","ETHUSD",1763001568910,0.5,3445.2,3444.9,2.90284124]
["bitfinex","ETHUSD",1763001569121,0.5,3445.2,3444.9,2.90283154]
["bitfinex","ETHUSD",1763001569471,0.5,3445.2,3445.0,2.90274711]
["bitfinex","ETHUSD",1763001569791,0.5,3445.2,3445.1,2.90267336]
["bitfinex","ETHUSD",1763001571002,0.5,3445.2,3445.1,0.4778]
["bitfinex","ETHUSD",1763001571403,0.5,3445.2,3445.1,3.38047336]
["bitfinex","ETHUSD",1763001572066,0.6237,3445.9,3445.3,2.90244539]
["bitfinex","ETHUSD",1763001572268,2.31968057,3445.8,3445.2,2.90256312]
["bitfinex","ETHUSD",1763001572465,0.5,3445.2,3445.1,0.4778]
["bitfinex","ETHUSD",1763001573317,0.5,3445.2,3445.1,3.38047336]
["bitfinex","ETHUSD",1763001574607,0.5,3445.1,3445.0,2.90273019]
["bitfinex","ETHUSD",1763001575107,0.5,3445.4,3445.1,2.90260765]
["bitfinex","ETHUSD",1763001575309,0.77080893,3445.3,3445.1,2.90260765]
["bitfinex","ETHUSD",1763001575547,0.27080893,3445.2,3445.1,2.90260765]
["bitfinex","ETHUSD",1763001575913,0.27080893,3445.2,3445.1,3.39150765]
["bitfinex","ETHUSD",1763001577162,0.27080893,3445.2,3445.1,3.39157336]
["bitfinex","ETHUSD",1763001578611,0.27080893,3445.2,3445.1,3.86697336]
["bitfinex","ETHUSD",1763001580452,0.27080893,3445.2,3445.1,0.4889]
["bitfinex","ETHUSD",1763001580816,0.27080893,3445.2,3444.9,2.90381394]
["bitfinex","ETHUSD",1763001581050,0.77080893,3445.1,3445.0,2.90275761]
["bitfinex","ETHUSD",1763001581451,0.77080893,3445.1,3445.0,3.39165761]
["bitfinex","ETHUSD",1763001581651,0.82710893,3445.1,3444.9,0.001]
["bitfinex","ETHUSD",1763001581848,0.4888,3445.4,3444.9,0.001]
["bitfinex","ETHUSD",1763001581849,17.88958054,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1763001582051,19.98285316,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1763001582581,20.07516196,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1763001582752,0.5,3444.6,3443.9,0.001]
["bitfinex","ETHUSD",1763001582954,6.60133293,3444.6,3443.9,0.001]
["bitfinex","ETHUSD",1763001583260,4.74302293,3444.6,3443.9,2.90465028]
["bitfinex","ETHUSD",1763001583587,9.39416291,3444.6,3443.9,2.90465028]
["bitfinex","ETHUSD",1763001583891,9.68184093,3444.6,3444.1,3.09276411]
["bitfinex","ETHUSD",1763001584089,7.97245493,3444.6,3444.1,3.09276411]
["bitfinex","ETHUSD",1763001584309,8.46408493,3444.6,3444.1,3.09276411]
["bitfinex","ETHUSD",1763001584583,8.46408493,3444.6,3444.0,0.4754]
["bitfinex","ETHUSD",1763001584584,9.61979062,3444.6,3443.9,0.001]
["bitfinex","ETHUSD",1763001584784,4.63734593,3444.6,3444.2,2.90342294]
["bitfinex","ETHUSD",1763001585291,1.50910893,3444.6,3444.2,2.90342294]
["bitfinex","ETHUSD",1763001585456,4.07830193,3444.6,3444.1,2.90349183]
["bitfinex","ETHUSD",1763001585654,4.94377793,3444.6,3444.2,2.90342773]
["bitfinex","ETHUSD",1763001585883,4.67077793,3444.6,3444.2,2.90342773]
["bitfinex","ETHUSD",1763001586182,4.67077793,3444.6,3444.1,2.90349615]
["bitfinex","ETHUSD",1763001586385,4.94377793,3444.6,3444.1,2.90349615]
["bitfinex","ETHUSD",1763001586597,4.67077793,3444.6,3444.1,2.90348964]
["bitfinex","ETHUSD",1763001586757,5.44146051,3444.6,3444.1,2.90348964]
["bitfinex","ETHUSD",1763001587087,2.27979151,3444.6,3444.3,2.90333624]
["bitfinex","ETHUSD",1763001587270,1.45280893,3444.6,3444.5,3.39307898]
["bitfinex","ETHUSD",1763001587472,0.95280893,3444.6,3444.5,3.39307898]
["bitfinex","ETHUSD",1763001587710,0.27080893,3444.6,3444.5,3.86847898]
["bitfinex","ETHUSD",1763001587991,0.5,3445.1,3445.0,2.90271774]
["bitfinex","ETHUSD",1763001588284,0.5,3445.1,3444.7,2.90295941]
["bitfinex","ETHUSD",1763001588285,0.5,3445.0,3444.7,2.90295941]
["bitfinex","ETHUSD",1763001588491,0.5,3445.0,3444.6,3.37841625]
["bitfinex","ETHUSD",1763001588492,0.27102717,3444.9,3444.6,3.37841625]
["bitfinex","ETHUSD",1763001588666,0.27102717,3444.8,3444.7,2.90301042]
["bitfinex","ETHUSD",1763001588864,0.27102717,3445.0,3444.5,0.001]
["bitfinex","ETHUSD",1763001589066,0.5,3444.6,3444.5,2.90412923]
["bitfinex","ETHUSD",1763001589376,0.5,3444.6,3444.5,2.90417898]
["bitfinex","ETHUSD",1763001589555,0.5,3444.6,3444.5,3.39307898]
["bitfinex","ETHUSD",1763001589974,0.682,3445.1,3444.5,3.39307898]
["bitfinex","ETHUSD",1763001589975,0.682,3445.1,3444.9,2.90281786]
["bitfinex","ETHUSD",1763001590184,0.37102467,3445.0,3444.9,2.90281786]
["bitfinex","ETHUSD",1763001590382,0.32732467,3445.0,3444.5,3.37953348]
["bitfinex","ETHUSD",1763001590615,0.5,3444.8,3444.5,3.37953348]
["bitfinex","ETHUSD",1763001590820,0.5,3444.8,3444.6,2.90304188]
["bitfinex","ETHUSD",1763001591088,0.682,3445.1,3444.7,3.39191042]
["bitfinex","ETHUSD",1763001591250,0.77100999,3445.0,3444.9,0.4889]
["bitfinex","ETHUSD",1763001591653,0.77100999,3445.0,3444.7,0.4754]
["bitfinex","ETHUSD",1763001591856,0.5,3444.8,3444.5,0.001]
["bitfinex","ETHUSD",1763001592055,0.5,3444.7,3444.5,0.001]
["bitfinex","ETHUSD",1763001592479,0.5,3444.7,3444.5,2.90417532]
["bitfinex","ETHUSD",1763001592675,0.462,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1763001592859,0.962,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1763001593295,20.16586794,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1763001593498,0.67083994,3444.6,3444.5,0.4899]
["bitfinex","ETHUSD",1763001593796,1.45203616,3444.6,3444.5,0.4899]
["bitfinex","ETHUSD",1763001594304,1.45203616,3444.6,3444.5,3.39307898]
["bitfinex","ETHUSD",1763001594806,17.65028216,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1763001594972,1.91023616,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1763001595162,1.45203616,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1763001595360,1.45203616,3444.6,3444.5,2.90417898]
["bitfinex","ETHUSD",1763001595559,1.181,3444.6,3444.5,0.4899]
["bitfinex","ETHUSD",1763001595772,1.181,3444.6,3444.5,3.39307898]
["bitfinex","ETHUSD",1763001596376,5.42898162,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1763001596572,5.48528162,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1763001596800,9.65023631,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1763001597093,10.21207447,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1763001597879,2.07044978,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1763001598198,6.42280631,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1763001598500,3.61286962,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1763001598878,6.77957462,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1763001599377,1.45231162,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1763001599577,3.99199862,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1763001599888,4.59399862,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1763001600600,1.45231162,3444.6,3444.5,3.39307898]
["bitfinex","ETHUSD",1763001600774,1.181,3444.6,3444.5,0.4899]
["bitfinex","ETHUSD",1763001601107,0.27144097,3444.6,3444.5,3.86847898]
["bitfinex","ETHUSD",1763001601280,0.77144097,3444.6,3444.5,3.86847898]
["bitfinex","ETHUSD",1763001601601,0.77144097,3444.6,3444.5,3.39307898]
["bitfinex","ETHUSD",1763001601979,0.27144097,3444.6,3444.5,3.39307898]
["bitfinex","ETHUSD",1763001602285,0.77144097,3444.6,3444.5,0.4899]
["bitfinex","ETHUSD",1763001602483,0.77144097,3444.6,3444.5,3.39307898]
["bitfinex","ETHUSD",1763001603015,0.27144097,3444.6,3444.5,3.85237898]
["bitfinex","ETHUSD",1763001603313,0.002,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1763001603517,0.27349566,3444.9,3444.8,3.37942614]
["bitfinex","ETHUSD",1763001603722,0.27349566,3444.9,3444.8,3.83872614]
["bitfinex","ETHUSD",1763001604322,0.27349566,3444.9,3444.8,0.4765]
["bitfinex","ETHUSD",1763001604624,0.27349566,3444.9,3444.5,0.001]
["bitfinex","ETHUSD",1763001604625,2.90309469,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1763001604788,12.41413599,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1763001604992,0.77629566,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1763001605186,0.95149566,3444.6,3444.5,0.4775]
["bitfinex","ETHUSD",1763001605426,1.45149566,3444.6,3444.5,3.38067898]
["bitfinex","ETHUSD",1763001606925,1.45149566,3444.6,3444.5,0.4775]
["bitfinex","ETHUSD",1763001607102,8.01827866,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1763001607427,6.06689566,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1763001608191,5.29949566,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1763001608518,9.96770723,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1763001608688,1.49488523,3444.6,3444.5,3.38067898]
["bitfinex","ETHUSD",1763001608892,0.95149566,3444.6,3444.5,3.38067898]
["bitfinex","ETHUSD",1763001609200,0.95149566,3444.6,3444.5,3.83997898]
["bitfinex","ETHUSD",1763001609407,0.002,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1763001609607,0.27378243,3444.9,3444.8,3.38662614]
["bitfinex","ETHUSD",1763001609800,0.27378243,3444.9,3444.8,3.83962614]
["bitfinex","ETHUSD",1763001610794,0.002,3444.9,3444.8,3.83962614]
["bitfinex","ETHUSD",1763001611011,0.002,3444.9,3444.8,4.80430862]
["bitfinex","ETHUSD",1763001612315,0.002,3444.9,3444.8,3.83962614]
["bitfinex","ETHUSD",1763001613135,0.502,3444.9,3444.7,2.90299464]
["bitfinex","ETHUSD",1763001613336,0.77177513,3444.8,3444.7,2.90299464]
["bitfinex","ETHUSD",1763001613501,0.5,3444.7,3444.5,2.90417686]
["bitfinex","ETHUSD",1763001613710,0.5,3444.7,3444.5,2.90412879]
["bitfinex","ETHUSD",1763001614236,0.5,3444.7,3444.5,0.001]
["bitfinex","ETHUSD",1763001614540,0.84291134,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1763001614948,24.24224103,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1763001615117,20.50788303,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1763001615307,16.36830503,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1763001615502,16.86830503,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1763001615704,2.90343185,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1763001615900,24.46944699,3444.2,3444.1,0.001]
["bitfinex","ETHUSD",1763001616138,4.23742557,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1763001616339,34.61973691,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1763001616552,18.11922714,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1763001616734,19.99914985,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1763001616915,11.8468605,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1763001617121,8.9939935,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1763001617357,9.6739935,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1763001617560,10.69775556,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1763001618040,17.01254556,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1763001618251,23.04091956,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1763001618417,19.73723479,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1763001618645,18.55746956,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1763001618892,20.70357512,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1763001619030,26.45782655,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1763001619230,8.47321055,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1763001619567,6.50330499,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1763001619780,6.10992399,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1763001620139,1.49961499,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1763001620573,9.11689099,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1763001620748,7.70585799,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1763001620944,8.81420962,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1763001621267,9.98097262,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1763001621974,12.88465739,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1763001622284,18.17860639,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1763001622475,17.55482839,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1763001622675,14.65114362,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1763001622886,5.06879962,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1763001623178,1.32341499,3443.9,3443.8,2.90476909]
["bitfinex","ETHUSD",1763001623367,3.32901299,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1763001623565,3.35684699,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1763001623936,1.32341499,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1763001624759,3.64429999,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1763001624956,3.38404599,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1763001625356,1.32341499,3443.9,3443.8,3.38846909]
["bitfinex","ETHUSD",1763001625582,1.22341499,3443.9,3443.8,0.4847]
["bitfinex","ETHUSD",1763001625785,1.22341499,3443.9,3443.8,2.90476909]
["bitfinex","ETHUSD",1763001626105,1.72341499,3443.9,3443.8,2.90476909]
["bitfinex","ETHUSD",1763001626325,5.71258299,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1763001626469,1.22341499,3443.9,3443.8,3.38846909]
["bitfinex","ETHUSD",1763001626667,0.68,3443.9,3443.8,3.84146909]
["bitfinex","ETHUSD",1763001626867,1.18,3443.9,3443.8,3.84146909]
["bitfinex","ETHUSD",1763001627406,1.18,3443.9,3443.8,3.38846909]
["bitfinex","ETHUSD",1763001628774,0.68,3443.9,3443.8,3.84146909]
["bitfinex","ETHUSD",1763001631202,0.68,3443.9,3443.8,0.4847]
["bitfinex","ETHUSD",1763001631404,11.732484,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1763001631703,16.94203241,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1763001631883,8.71866264,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1763001632085,1.79300954,3443.9,3443.8,2.90476909]
["bitfinex","ETHUSD",1763001632286,1.72190954,3443.9,3443.8,2.90476909]
["bitfinex","ETHUSD",1763001632491,1.72390954,3443.9,3443.8,2.90476909]
["bitfinex","ETHUSD",1763001632688,1.22390954,3443.9,3443.8,0.46]
["bitfinex","ETHUSD",1763001633005,0.682,3443.9,3443.8,3.82716909]
["bitfinex","ETHUSD",1763001633980,0.002,3443.9,3443.8,3.82716909]
["bitfinex","ETHUSD",1763001635193,0.002,3443.9,3443.8,4.90587615]
["bitfinex","ETHUSD",1763001635599,0.002,3443.9,3443.8,6.03961695]
["bitfinex","ETHUSD",1763001635790,0.002,3443.9,3443.8,9.40423105]
["bitfinex","ETHUSD",1763001635998,0.002,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1763001636311,0.002,3444.9,3444.8,3.36192614]
["bitfinex","ETHUSD",1763001636518,0.002,3444.9,3444.8,3.82532614]
["bitfinex","ETHUSD",1763001638385,0.002,3444.9,3444.8,4.49816097]
["bitfinex","ETHUSD",1763001639317,0.002,3444.9,3444.8,3.82532614]
["bitfinex","ETHUSD",1763001641694,0.502,3444.9,3444.8,0.459]
["bitfinex","ETHUSD",1763001641999,3.892291,3444.8,3444.5,2.90314708]
["bitfinex","ETHUSD",1763001642321,0.0518,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1763001642507,0.002,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1763001643021,2.800596,3444.9,3444.3,0.405504]
["bitfinex","ETHUSD",1763001643221,0.002,3444.9,3444.8,0.459]
["bitfinex","ETHUSD",1763001643916,0.002,3444.9,3444.8,3.36192614]
["bitfinex","ETHUSD",1763001644112,0.002,3444.9,3444.8,0.459]
["bitfinex","ETHUSD",1763001644315,6.816796,3444.9,3444.4,0.4634]
["bitfinex","ETHUSD",1763001644505,5.488162,3444.8,3444.4,0.4634]
["bitfinex","ETHUSD",1763001644704,0.5,3444.8,3444.5,2.903125]
["bitfinex","ETHUSD",1763001644906,0.5,3444.7,3444.5,2.903125]
["bitfinex","ETHUSD",1763001645112,0.5,3444.7,3444.6,2.90309469]
["bitfinex","ETHUSD",1763001645621,0.5,3444.7,3444.2,3.10126223]
["bitfinex","ETHUSD",1763001645823,0.5,3444.5,3444.3,2.90334755]
["bitfinex","ETHUSD",1763001646296,0.5,3444.4,3444.3,2.90328107]
["bitfinex","ETHUSD",1763001646999,0.1,3444.7,3444.3,0.459]
["bitfinex","ETHUSD",1763001647306,0.502,3444.9,3444.8,3.36192614]
["bitfinex","ETHUSD",1763001647522,0.002,3444.9,3444.8,3.36192614]
["bitfinex","ETHUSD",1763001647726,3.67068,3444.9,3444.8,3.36192614]
["bitfinex","ETHUSD",1763001647920,3.77268,3444.9,3444.8,3.36192614]
["bitfinex","ETHUSD",1763001648836,2.526005,3444.9,3444.8,3.36192614]
["bitfinex","ETHUSD",1763001649035,0.002,3444.9,3444.8,0.459]
["bitfinex","ETHUSD",1763001649235,0.002,3444.9,3444.8,3.36192614]
["bitfinex","ETHUSD",1763001650351,0.002,3444.9,3444.8,3.82532614]
["bitfinex","ETHUSD",1763001650557,0.002,3444.9,3444.8,4.49816627]
["bitfinex","ETHUSD",1763001651342,0.002,3444.9,3444.8,3.82532614]
["bitfinex","ETHUSD",1763001654443,0.0518,3444.9,3444.7,2.90298242]
["bitfinex","ETHUSD",1763001654608,0.5,3444.8,3444.7,2.90298242]
["bitfinex","ETHUSD",1763001654814,0.005,3444.8,3444.3,0.001]
["bitfinex","ETHUSD",1763001655035,0.5,3444.7,3444.4,2.90325468]
["bitfinex","ETHUSD",1763001655345,0.5,3444.8,3444.7,2.90295513]
["bitfinex","ETHUSD",1763001655644,2.724506,3444.8,3444.7,2.90295513]
["bitfinex","ETHUSD",1763001655848,0.5,3444.8,3444.7,2.90295513]
["bitfinex","ETHUSD",1763001656047,0.5,3444.7,3444.6,2.90309278]
["bitfinex","ETHUSD",1763001659966,0.5,3444.4,3444.3,0.001]
["bitfinex","ETHUSD",1763001660171,0.5538,3444.4,3444.3,0.001]
["bitfinex","ETHUSD",1763001660475,0.5538,3444.4,3444.3,2.90434755]
["bitfinex","ETHUSD",1763001660658,0.68,3444.7,3444.6,2.90309469]
["bitfinex","ETHUSD",1763001660863,1.2230878,3444.7,3444.6,3.36209469]
["bitfinex","ETHUSD",1763001661422,1.2230878,3444.7,3444.6,3.82549469]
["bitfinex","ETHUSD",1763001664285,0.5430878,3444.7,3444.6,3.82549469]
["bitfinex","ETHUSD",1763001664468,0.5430878,3444.7,3444.6,4.4984627]
["bitfinex","ETHUSD",1763001665089,0.002,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1763001665389,0.002,3444.9,3444.8,8.7179379]
["bitfinex","ETHUSD",1763001665550,0.002,3444.9,3444.8,9.1234419]
["bitfinex","ETHUSD",1763001668749,0.002,3444.9,3444.8,6.69413602]
["bitfinex","ETHUSD",1763001669380,0.002,3444.9,3444.8,2.42930588]
["bitfinex","ETHUSD",1763001669544,0.5,3444.8,3444.6,0.001]
["bitfinex","ETHUSD",1763001669751,10.42406142,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1763001669970,10.4063263,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1763001670573,7.50331588,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1763001670765,21.5686173,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1763001670961,14.64382688,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1763001671145,11.36596988,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1763001671582,14.2689803,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1763001671888,23.4005463,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1763001672388,15.8330953,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1763001672546,11.89722888,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1763001672889,0.679,3444.8,3444.7,2.90301042]
["bitfinex","ETHUSD",1763001673097,0.2213,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1763001673267,3.21041,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1763001673465,0.3213,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1763001673778,3.559907,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1763001674183,3.34098,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1763001674867,0.3213,3444.7,3444.6,2.90409469]
["bitfinex","ETHUSD",1763001675374,0.1,3444.7,3444.6,2.90409469]
["bitfinex","ETHUSD",1763001675576,2.489673,3444.7,3444.6,2.90409469]
["bitfinex","ETHUSD",1763001676381,2.581473,3444.7,3444.6,2.90409469]
["bitfinex","ETHUSD",1763001676953,2.85322507,3444.7,3444.6,2.90409469]
["bitfinex","ETHUSD",1763001677186,3.12497714,3444.7,3444.6,2.90409469]
["bitfinex","ETHUSD",1763001678485,0.54350414,3444.7,3444.6,3.86049469]
["bitfinex","ETHUSD",1763001678690,0.002,3444.9,3444.7,2.90301042]
["bitfinex","ETHUSD",1763001678691,0.5,3444.8,3444.7,2.90301042]
["bitfinex","ETHUSD",1763001678902,1.04345346,3444.8,3444.7,2.90301042]
["bitfinex","ETHUSD",1763001680006,0.54345346,3444.8,3444.7,3.36121042]
["bitfinex","ETHUSD",1763001680207,0.002,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1763001680407,0.27371817,3444.9,3444.8,3.85932614]
["bitfinex","ETHUSD",1763001681204,0.27371817,3444.9,3444.8,5.15761987]
["bitfinex","ETHUSD",1763001681609,0.002,3444.9,3444.8,5.56312387]
["bitfinex","ETHUSD",1763001682124,0.002,3444.9,3444.8,6.69686467]
["bitfinex","ETHUSD",1763001683207,0.2237,3444.9,3444.6,0.001]
["bitfinex","ETHUSD",1763001683511,0.5,3444.8,3444.7,2.90300263]
["bitfinex","ETHUSD",1763001683915,0.002,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1763001684114,0.002,3444.9,3444.8,3.85932614]
["bitfinex","ETHUSD",1763001684484,1.15501519,3444.9,3444.6,0.001]
["bitfinex","ETHUSD",1763001684680,0.4731,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1763001684994,0.1345,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1763001685208,0.54532832,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1763001685387,1.04532832,3444.9,3444.8,3.36112614]
["bitfinex","ETHUSD",1763001685594,0.27366416,3444.9,3444.8,4.48584399]
["bitfinex","ETHUSD",1763001685904,0.002,3444.9,3444.8,4.48584399]
["bitfinex","ETHUSD",1763001686109,0.002,3445.3,3445.1,3.55677336]
["bitfinex","ETHUSD",1763001686333,0.012,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1763001686514,0.1071,3447.4,3445.9,4.44124427]
["bitfinex","ETHUSD",1763001686718,0.1171,3447.4,3445.9,7.30066675]
["bitfinex","ETHUSD",1763001686919,0.1443,3446.9,3445.9,7.30066675]
["bitfinex","ETHUSD",1763001687106,0.1443,3446.9,3445.9,6.96285925]
["bitfinex","ETHUSD",1763001687308,0.1443,3446.9,3445.9,3.85839947]
["bitfinex","ETHUSD",1763001687550,0.283,3446.7,3445.9,3.85839947]
["bitfinex","ETHUSD",1763001688112,0.1443,3446.9,3445.9,4.26390347]
["bitfinex","ETHUSD",1763001688417,0.679,3446.8,3445.9,4.26390347]
["bitfinex","ETHUSD",1763001689033,0.1443,3446.9,3445.9,5.39764427]
["bitfinex","ETHUSD",1763001690745,0.4605,3446.7,3445.9,1.5919408]
["bitfinex","ETHUSD",1763001691046,0.4605,3446.7,3445.9,2.90199947]
["bitfinex","ETHUSD",1763001691047,2.90143103,3446.6,3445.9,2.90199947]
["bitfinex","ETHUSD",1763001691346,0.4605,3446.7,3445.7,1.5392448]
["bitfinex","ETHUSD",1763001691547,3.3619052,3446.7,3445.8,3.39598981]
["bitfinex","ETHUSD",1763001691847,0.5,3446.1,3445.8,0.49396658]
["bitfinex","ETHUSD",1763001692006,0.5,3446.1,3445.9,2.90199947]
["bitfinex","ETHUSD",1763001692607,0.5,3446.1,3445.8,2.90205325]
["bitfinex","ETHUSD",1763001693038,0.4605,3446.7,3445.9,2.90199947]
["bitfinex","ETHUSD",1763001693238,0.5,3446.1,3445.9,2.90199947]
["bitfinex","ETHUSD",1763001693440,0.5,3446.1,3445.7,4.44133467]
["bitfinex","ETHUSD",1763001693646,0.0906,3446.0,3445.8,2.90206577]
["bitfinex","ETHUSD",1763001693857,0.5,3445.9,3445.8,2.90206577]
["bitfinex","ETHUSD",1763001694024,0.5906,3446.0,3445.9,2.90199947]
["bitfinex","ETHUSD",1763001694220,0.502,3446.0,3445.9,2.90199947]
["bitfinex","ETHUSD",1763001694421,0.5942,3446.0,3445.4,3.31649794]
["bitfinex","ETHUSD",1763001694624,0.5,3445.9,3445.5,1.51405059]
["bitfinex","ETHUSD",1763001694826,0.5,3445.8,3445.7,1.1337408]
["bitfinex","ETHUSD",1763001695030,0.5,3445.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1763001695227,0.002,3446.0,3445.9,2.90199947]
["bitfinex","ETHUSD",1763001695471,0.502,3446.0,3445.9,2.90199947]
["bitfinex","ETHUSD",1763001695868,0.002,3446.0,3445.9,3.37989947]
["bitfinex","ETHUSD",1763001696077,0.5636,3446.0,3445.9,2.90199947]
["bitfinex","ETHUSD",1763001696239,0.0636,3446.0,3445.9,2.90199947]
["bitfinex","ETHUSD",1763001697158,0.5636,3446.0,3445.9,2.90199947]
["bitfinex","ETHUSD",1763001698175,0.002,3446.0,3445.9,3.37989947]
["bitfinex","ETHUSD",1763001698674,0.002,3446.0,3445.9,2.90199947]
["bitfinex","ETHUSD",1763001698861,0.002,3446.0,3445.6,0.4866]
["bitfinex","ETHUSD",1763001699063,0.002,3446.0,3445.9,2.90199947]
["bitfinex","ETHUSD",1763001699267,0.502,3446.0,3445.9,2.90199947]
["bitfinex","ETHUSD",1763001699766,0.5636,3446.0,3445.9,2.90199947]
["bitfinex","ETHUSD",1763001700493,12.053396,3445.9,3445.2,2.9025185]
["bitfinex","ETHUSD",1763001700794,0.5,3445.3,3445.0,2.90269709]
["bitfinex","ETHUSD",1763001701287,0.5,3445.3,3445.2,2.9025891]
["bitfinex","ETHUSD",1763001701497,0.6209,3445.8,3445.1,1.1337408]
["bitfinex","ETHUSD",1763001701704,0.0616,3445.2,3444.7,2.90294519]
["bitfinex","ETHUSD",1763001701991,0.5,3444.9,3444.2,1.6203408]
["bitfinex","ETHUSD",1763001702153,0.5,3444.9,3444.2,0.4866]
["bitfinex","ETHUSD",1763001702492,0.1,3445.2,3445.0,2.90275761]
["bitfinex","ETHUSD",1763001702783,0.1,3445.2,3445.1,2.90265888]
["bitfinex","ETHUSD",1763001703189,0.1616,3445.2,3445.1,2.90265888]
["bitfinex","ETHUSD",1763001703403,0.1331,3445.8,3445.1,3.86715888]
["bitfinex","ETHUSD",1763001703558,1.179,3445.6,3445.5,2.90226821]
["bitfinex","ETHUSD",1763001703759,0.679,3445.6,3445.5,2.90226821]
["bitfinex","ETHUSD",1763001704154,0.679,3445.6,3444.9,3.31649794]
["bitfinex","ETHUSD",1763001704155,1.2242,3445.6,3444.9,3.31649794]
["bitfinex","ETHUSD",1763001704360,0.0048,3445.4,3445.1,2.90261078]
["bitfinex","ETHUSD",1763001704597,0.5,3445.2,3445.1,2.90361078]
["bitfinex","ETHUSD",1763001704785,0.5568,3445.2,3445.1,2.90361078]
["bitfinex","ETHUSD",1763001706810,0.679,3445.6,3445.5,2.90233638]
["bitfinex","ETHUSD",1763001707189,1.179,3445.6,3445.5,3.38023638]
["bitfinex","ETHUSD",1763001707509,0.002,3446.0,3445.9,2.90199947]
["bitfinex","ETHUSD",1763001707708,0.002,3446.0,3445.3,3.31649794]
["bitfinex","ETHUSD",1763001707709,0.0636,3446.0,3445.3,3.31649794]
["bitfinex","ETHUSD",1763001707911,0.5,3445.8,3445.7,2.90216416]
["bitfinex","ETHUSD",1763001708210,0.5636,3446.0,3445.3,3.80309794]
["bitfinex","ETHUSD",1763001708408,0.27099275,3445.9,3445.7,2.90209977]
["bitfinex","ETHUSD",1763001708616,0.5,3445.8,3445.7,2.90209977]
["bitfinex","ETHUSD",1763001709396,0.5,3445.7,3445.3,0.4866]
["bitfinex","ETHUSD",1763001709604,0.5,3445.7,3445.6,2.90225214]
["bitfinex","ETHUSD",1763001710331,0.5,3445.7,3445.5,2.90231914]
["bitfinex","ETHUSD",1763001710531,0.5,3445.7,3445.6,2.90225214]
["bitfinex","ETHUSD",1763001710882,12.591742,3445.7,3445.1,0.001]
["bitfinex","ETHUSD",1763001711089,0.061,3445.2,3445.1,2.90366988]
["bitfinex","ETHUSD",1763001711313,0.561,3445.2,3445.1,2.90366988]
["bitfinex","ETHUSD",1763001712618,0.561,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1763001712619,8.880657,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1763001712817,4.1995,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1763001713018,7.051599,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1763001713223,9.562387,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1763001713523,5.70508353,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1763001713723,5.09752153,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1763001714106,7.38020253,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1763001714305,7.16702153,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1763001714502,6.42699753,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1763001714732,0.27118601,3445.2,3445.1,3.38157336]
["bitfinex","ETHUSD",1763001715029,3.7287891,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1763001715207,4.77114711,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1763001715405,4.39451701,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1763001715604,2.20800971,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1763001715817,1.76855801,3445.2,3445.1,2.90367336]
["bitfinex","ETHUSD",1763001716128,1.76855801,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1763001716298,23.27352101,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1763001716497,21.64235101,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1763001716825,15.13517601,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1763001717225,13.45620961,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1763001717730,16.35879871,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1763001717905,17.99253951,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1763001718099,37.81840551,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1763001718625,37.8181009,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1763001718994,37.3181009,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1763001719296,37.8181009,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1763001719614,37.3181009,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1763001720003,37.8181009,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1763001720208,7.8181009,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1763001720410,3.7509118,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1763001720617,17.0960863,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1763001720946,17.8335002,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1763001721316,4.7984554,3445.2,3445.1,2.90367336]
["bitfinex","ETHUSD",1763001721618,4.0715057,3445.2,3445.1,2.90367336]
["bitfinex","ETHUSD",1763001721811,1.72098122,3445.2,3445.1,2.90367336]
["bitfinex","ETHUSD",1763001722009,4.3409907,3445.2,3445.1,2.90367336]
["bitfinex","ETHUSD",1763001722413,1.4500267,3445.2,3445.1,3.35597336]
["bitfinex","ETHUSD",1763001722614,0.679,3445.2,3445.1,3.9819474]
["bitfinex","ETHUSD",1763001723206,0.679,3445.2,3445.1,4.4496474]
["bitfinex","ETHUSD",1763001723444,0.2,3445.6,3445.1,1.54697404]
["bitfinex","ETHUSD",1763001723770,0.5,3445.4,3445.3,2.90243233]
["bitfinex","ETHUSD",1763001724136,0.5,3445.4,3445.3,3.36773233]
["bitfinex","ETHUSD",1763001724508,0.679,3445.5,3445.3,3.36773233]
["bitfinex","ETHUSD",1763001724509,1.179,3445.5,3445.4,2.90242061]
["bitfinex","ETHUSD",1763001724741,1.45005276,3445.5,3445.4,2.90242061]
["bitfinex","ETHUSD",1763001724919,0.95005276,3445.5,3445.4,2.90242061]
["bitfinex","ETHUSD",1763001725357,0.95010225,3445.5,3445.4,2.90242061]
["bitfinex","ETHUSD",1763001725560,1.45010225,3445.5,3445.4,2.90242061]
["bitfinex","ETHUSD",1763001725756,5.52007825,3445.5,3445.4,2.90242061]
["bitfinex","ETHUSD",1763001726058,4.08459325,3445.5,3445.4,2.90242061]
["bitfinex","ETHUSD",1763001726239,4.58459325,3445.5,3445.4,2.90242061]
["bitfinex","ETHUSD",1763001726737,0.5,3445.2,3445.1,2.90367336]
["bitfinex","ETHUSD",1763001726939,0.679,3445.5,3445.4,3.36772061]
["bitfinex","ETHUSD",1763001727257,0.77116595,3445.5,3445.4,0.4653]
["bitfinex","ETHUSD",1763001727626,1.04239247,3445.5,3445.4,0.4653]
["bitfinex","ETHUSD",1763001727825,0.77116595,3445.5,3445.4,0.4653]
["bitfinex","ETHUSD",1763001728025,3.12806413,3445.5,3445.4,3.36772061]
["bitfinex","ETHUSD",1763001728466,0.54239413,3445.5,3445.4,0.4653]
["bitfinex","ETHUSD",1763001728650,0.54239413,3445.5,3445.1,0.001]
["bitfinex","ETHUSD",1763001728651,0.5,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1763001729160,9.32368215,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1763001729367,9.59510016,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1763001729670,6.52960316,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1763001729827,1.81054816,3445.2,3445.1,2.90367336]
["bitfinex","ETHUSD",1763001730032,0.1351,3445.9,3445.5,2.90230551]
["bitfinex","ETHUSD",1763001730362,7.68716184,3445.8,3445.2,0.4677]
["bitfinex","ETHUSD",1763001730527,0.5,3445.4,3445.3,2.90250486]
["bitfinex","ETHUSD",1763001730730,1.72185084,3445.4,3445.3,2.90250486]
["bitfinex","ETHUSD",1763001730964,0.95042542,3445.4,3445.3,4.46288242]
["bitfinex","ETHUSD",1763001731168,0.629,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1763001731364,1.17192351,3445.9,3445.8,3.36738369]
["bitfinex","ETHUSD",1763001731668,1.67187504,3445.9,3445.8,3.83508369]
["bitfinex","ETHUSD",1763001731864,1.40043071,3445.9,3445.8,3.83508369]
["bitfinex","ETHUSD",1763001732167,6.68407106,3445.9,3445.3,0.62737756]
["bitfinex","ETHUSD",1763001732469,0.5,3445.6,3445.5,2.90233638]
["bitfinex","ETHUSD",1763001732645,0.629,3445.9,3445.8,3.36738369]
["bitfinex","ETHUSD",1763001732840,1.40039533,3445.9,3445.8,0.4653]
["bitfinex","ETHUSD",1763001733162,8.85127255,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1763001733366,0.90039533,3445.9,3445.8,3.83508369]
["bitfinex","ETHUSD",1763001733565,6.19132862,3445.9,3445.7,2.90216411]
["bitfinex","ETHUSD",1763001733762,0.77139533,3445.8,3445.7,2.90216411]
["bitfinex","ETHUSD",1763001733975,0.629,3445.9,3445.8,3.36738369]
["bitfinex","ETHUSD",1763001734160,1.40035342,3445.9,3445.8,3.83508369]
["bitfinex","ETHUSD",1763001734546,0.90035342,3445.9,3445.8,3.83508369]
["bitfinex","ETHUSD",1763001734744,1.40035342,3445.9,3445.8,3.83508369]
["bitfinex","ETHUSD",1763001734943,1.40035342,3445.9,3445.8,3.36738369]
["bitfinex","ETHUSD",1763001735772,1.40035342,3445.9,3445.8,0.4653]
["bitfinex","ETHUSD",1763001736305,0.5,3445.8,3445.6,2.90224128]
["bitfinex","ETHUSD",1763001736458,0.5,3445.5,3445.1,0.001]
["bitfinex","ETHUSD",1763001736646,3.4900891,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1763001736847,5.1484189,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1763001737149,10.923655,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1763001737471,10.4966759,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1763001737642,13.3401509,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1763001737849,15.18211556,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1763001738079,16.39267266,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1763001738588,16.85057266,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1763001738883,6.93709756,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1763001739056,5.0951329,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1763001739663,5.7851539,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1763001739987,5.0010059,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1763001740170,1.0426189,3445.2,3445.1,2.90367336]
["bitfinex","ETHUSD",1763001740371,0.5426189,3445.2,3445.1,3.36897336]
["bitfinex","ETHUSD",1763001740685,0.302,3445.5,3445.4,2.90242061]
["bitfinex","ETHUSD",1763001740896,0.5733182,3445.5,3445.4,2.90242061]
["bitfinex","ETHUSD",1763001741198,0.5,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1763001741365,0.1,3445.3,3445.1,2.90367336]
["bitfinex","ETHUSD",1763001741558,0.1351,3445.9,3445.2,3.83555773]
["bitfinex","ETHUSD",1763001741898,0.5,3445.7,3445.6,2.90225033]
["bitfinex","ETHUSD",1763001742053,0.5,3445.6,3445.5,2.90230598]
["bitfinex","ETHUSD",1763001742253,0.5,3445.5,3445.4,2.90238656]
["bitfinex","ETHUSD",1763001742580,1.04268259,3445.5,3445.4,2.90238656]
["bitfinex","ETHUSD",1763001742760,2.337416,3445.4,3445.1,0.001]
["bitfinex","ETHUSD",1763001743100,0.679,3445.8,3445.4,0.4653]
["bitfinex","ETHUSD",1763001743263,0.679,3445.8,3445.7,3.36746791]
["bitfinex","ETHUSD",1763001743461,0.95031927,3445.8,3445.7,3.36746791]
["bitfinex","ETHUSD",1763001743646,0.679,3445.8,3445.7,3.83516791]
["bitfinex","ETHUSD",1763001743849,1.179,3445.8,3445.7,3.83516791]
["bitfinex","ETHUSD",1763001744089,0.679,3445.8,3445.7,3.83516791]
["bitfinex","ETHUSD",1763001745194,0.502,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1763001745195,0.002,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1763001745387,0.502,3445.9,3445.8,3.36738369]
["bitfinex","ETHUSD",1763001745556,0.002,3445.9,3445.8,3.83508369]
["bitfinex","ETHUSD",1763001746755,0.002,3445.9,3445.8,4.24058769]
["bitfinex","ETHUSD",1763001747860,0.002,3445.9,3445.8,5.37432849]
["bitfinex","ETHUSD",1763001748060,0.002,3445.9,3445.8,6.60969293]
["bitfinex","ETHUSD",1763001749974,0.77116928,3446.7,3446.0,0.405504]
["bitfinex","ETHUSD",1763001750196,0.5,3446.7,3446.0,0.405504]
["bitfinex","ETHUSD",1763001750374,0.5,3446.7,3446.1,3.5529954]
["bitfinex","ETHUSD",1763001750570,0.318,3446.8,3446.7,2.9013259]
["bitfinex","ETHUSD",1763001750770,1.36018724,3446.8,3446.7,3.3666259]
["bitfinex","ETHUSD",1763001750970,0.01,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1763001751175,0.01,3446.9,3446.8,3.36654173]
["bitfinex","ETHUSD",1763001751477,0.28108363,3446.9,3446.8,3.36654173]
["bitfinex","ETHUSD",1763001751897,0.28108363,3446.9,3446.8,0.4653]
["bitfinex","ETHUSD",1763001752400,0.28108363,3446.9,3446.8,3.36654173]
["bitfinex","ETHUSD",1763001753497,0.28108363,3446.9,3446.8,0.4653]
["bitfinex","ETHUSD",1763001753707,0.5,3446.8,3446.4,0.4668]
["bitfinex","ETHUSD",1763001753876,0.6443,3446.9,3446.5,2.90143717]
["bitfinex","ETHUSD",1763001754205,0.5,3446.7,3446.6,2.90136063]
["bitfinex","ETHUSD",1763001754903,0.5,3446.7,3446.6,3.35696063]
["bitfinex","ETHUSD",1763001755075,0.01,3446.9,3446.7,2.90124623]
["bitfinex","ETHUSD",1763001755266,0.01,3446.9,3446.8,0.4556]
["bitfinex","ETHUSD",1763001755469,0.51,3446.9,3446.7,2.9012785]
["bitfinex","ETHUSD",1763001755889,0.01,3446.9,3446.8,3.35684173]
["bitfinex","ETHUSD",1763001756101,0.01,3446.9,3446.3,0.4668]
["bitfinex","ETHUSD",1763001756399,0.5,3446.7,3446.6,2.90136]
["bitfinex","ETHUSD",1763001756806,0.5,3446.7,3446.6,3.35696]
["bitfinex","ETHUSD",1763001757180,0.5,3446.7,3446.6,0.4556]
["bitfinex","ETHUSD",1763001757386,0.5,3446.7,3446.5,2.90148675]
["bitfinex","ETHUSD",1763001757600,0.5,3446.7,3446.4,2.90156601]
["bitfinex","ETHUSD",1763001758004,0.5,3446.7,3446.6,2.90141008]
["bitfinex","ETHUSD",1763001758188,0.01,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1763001758387,0.11,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1763001758586,0.01,3446.9,3446.8,3.35684173]
["bitfinex","ETHUSD",1763001758893,0.01,3446.9,3446.8,3.82364173]
["bitfinex","ETHUSD",1763001759089,0.01,3446.9,3446.8,4.73960029]
["bitfinex","ETHUSD",1763001759297,0.01,3446.9,3446.8,4.27280029]
["bitfinex","ETHUSD",1763001760507,0.01,3446.9,3446.8,4.73960029]
["bitfinex","ETHUSD",1763001760872,0.01,3446.9,3446.8,6.27884509]
["bitfinex","ETHUSD",1763001761211,0.01,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1763001761415,0.01,3447.9,3447.8,3.35600025]
["bitfinex","ETHUSD",1763001762810,0.01,3447.9,3447.8,3.82280025]
["bitfinex","ETHUSD",1763001763024,0.01,3447.9,3447.8,0.4556]
["bitfinex","ETHUSD",1763001763332,0.6413,3447.9,3447.1,0.1806]
["bitfinex","ETHUSD",1763001763493,0.1,3447.6,3447.2,2.90090508]
["bitfinex","ETHUSD",1763001763676,0.1,3447.6,3447.1,0.1806]
["bitfinex","ETHUSD",1763001764021,0.5,3447.7,3447.2,3.36769287]
["bitfinex","ETHUSD",1763001764189,0.5,3447.7,3447.3,2.90075692]
["bitfinex","ETHUSD",1763001764395,0.5,3447.7,3447.3,2.90082093]
["bitfinex","ETHUSD",1763001764596,0.5,3447.6,3447.3,2.90082093]
["bitfinex","ETHUSD",1763001765216,0.5,3447.6,3447.5,2.90065264]
["bitfinex","ETHUSD",1763001765717,0.5,3447.6,3447.1,0.1806]
["bitfinex","ETHUSD",1763001765718,0.5,3447.4,3447.1,0.1806]
["bitfinex","ETHUSD",1763001766019,0.5,3447.4,3446.8,0.4668]
["bitfinex","ETHUSD",1763001766310,0.1,3447.2,3447.1,2.90093228]
["bitfinex","ETHUSD",1763001766516,0.5,3447.2,3447.1,2.90093228]
["bitfinex","ETHUSD",1763001766682,0.5,3447.2,3447.1,3.35653228]
["bitfinex","ETHUSD",1763001767900,3.57857559,3447.6,3446.7,0.4668]
["bitfinex","ETHUSD",1763001768103,0.5,3447.0,3446.2,0.4668]
["bitfinex","ETHUSD",1763001768275,0.4725,3447.5,3446.3,0.405504]
["bitfinex","ETHUSD",1763001768611,0.5,3447.1,3447.0,2.90100418]
["bitfinex","ETHUSD",1763001768787,0.678,3447.6,3446.8,2.90118874]
["bitfinex","ETHUSD",1763001769016,0.4725,3447.5,3447.1,2.90097996]
["bitfinex","ETHUSD",1763001769206,0.678,3447.6,3447.1,2.90097996]
["bitfinex","ETHUSD",1763001769207,0.5,3447.3,3447.2,2.90090508]
["bitfinex","ETHUSD",1763001769406,0.1,3447.6,3447.5,2.90059935]
["bitfinex","ETHUSD",1763001769619,0.1,3447.6,3447.5,3.35617661]
["bitfinex","ETHUSD",1763001769620,1.178,3447.6,3447.5,3.35617661]
["bitfinex","ETHUSD",1763001769826,1.178,3447.6,3447.5,2.90057661]
["bitfinex","ETHUSD",1763001770647,0.5,3447.5,3447.4,2.90073678]
["bitfinex","ETHUSD",1763001770944,0.01,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1763001771131,0.01,3447.9,3447.8,3.35600025]
["bitfinex","ETHUSD",1763001771534,0.01,3447.9,3447.7,2.90042982]
["bitfinex","ETHUSD",1763001771845,0.01,3447.9,3447.0,1.1337408]
["bitfinex","ETHUSD",1763001771846,0.0767,3447.6,3447.0,1.1337408]
["bitfinex","ETHUSD",1763001772023,0.1431,3447.9,3447.5,0.4556]
["bitfinex","ETHUSD",1763001772024,0.01,3447.9,3447.5,0.4556]
["bitfinex","ETHUSD",1763001772211,0.5,3447.8,3447.5,0.4556]
["bitfinex","ETHUSD",1763001772410,0.5,3447.8,3447.7,2.90048438]
["bitfinex","ETHUSD",1763001772842,0.01,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1763001773151,0.01,3447.9,3447.8,3.82280025]
["bitfinex","ETHUSD",1763001773717,0.01,3447.9,3447.8,5.19069053]
["bitfinex","ETHUSD",1763001773937,0.01,3447.9,3447.8,6.32443133]
["bitfinex","ETHUSD",1763001774108,1e-08,3447.9,3447.8,6.32443133]
["bitfinex","ETHUSD",1763001779329,0.20980001,3447.9,3447.1,0.4668]
["bitfinex","ETHUSD",1763001779596,0.70980001,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1763001779729,0.4685,3447.2,3446.2,0.4668]
["bitfinex","ETHUSD",1763001780066,0.5685,3447.2,3446.3,0.4668]
["bitfinex","ETHUSD",1763001780265,0.678,3447.7,3446.3,0.4668]
["bitfinex","ETHUSD",1763001780266,0.678,3447.7,3446.4,2.90157845]
["bitfinex","ETHUSD",1763001780468,0.5,3447.4,3447.0,2.90101242]
["bitfinex","ETHUSD",1763001780679,0.5,3447.5,3446.6,2.90141008]
["bitfinex","ETHUSD",1763001780857,0.1,3447.4,3447.1,2.90092842]
["bitfinex","ETHUSD",1763001781181,2.632542,3447.1,3446.0,0.001]
["bitfinex","ETHUSD",1763001781485,2.632542,3447.1,3446.7,2.9013259]
["bitfinex","ETHUSD",1763001781486,0.1,3446.8,3446.7,2.9013259]
["bitfinex","ETHUSD",1763001781667,0.0767,3447.0,3446.4,2.90153283]
["bitfinex","ETHUSD",1763001781871,0.5,3446.7,3446.4,0.34905368]
["bitfinex","ETHUSD",1763001782072,0.8123,3446.9,3446.0,0.001]
["bitfinex","ETHUSD",1763001782280,6.527323,3446.8,3446.0,0.001]
["bitfinex","ETHUSD",1763001782468,0.5767,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1763001782665,5.4665,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1763001782867,0.5452,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1763001783295,8.14164105,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1763001783460,17.38705665,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1763001783776,3.09798458,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1763001783994,4.77345575,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1763001784174,4.503003,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1763001784685,1.7232,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1763001785303,4.042051,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1763001785606,7.48437856,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1763001785894,23.45356271,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1763001786062,24.43269671,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1763001786394,23.20052071,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1763001786706,23.20052071,3446.1,3445.6,0.001]
["bitfinex","ETHUSD",1763001786707,2.90216791,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1763001786922,32.17880484,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1763001787054,21.63500417,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1763001787253,24.53717208,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1763001787794,5.54405717,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1763001788095,12.03326384,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1763001788388,4.920191,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1763001788550,3.250329,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1763001788747,3.724029,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1763001788976,8.908448,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1763001789492,9.8113028,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1763001789878,12.8322518,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1763001790389,5.5544638,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1763001790587,7.2239218,3445.7,3445.6,2.90325214]
["bitfinex","ETHUSD",1763001790789,8.4661128,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1763001791091,14.4060518,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1763001792083,2.0818548,3445.7,3445.6,2.90325214]
["bitfinex","ETHUSD",1763001792287,0.4737,3446.3,3445.6,2.90325214]
["bitfinex","ETHUSD",1763001792487,0.1201,3446.1,3445.6,0.001]
["bitfinex","ETHUSD",1763001792679,0.5756,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1763001792861,4.262493,3445.7,3445.6,2.90325214]
["bitfinex","ETHUSD",1763001793066,1.179,3445.7,3445.6,2.90325214]
["bitfinex","ETHUSD",1763001794168,1.179,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1763001794391,1.179,3445.7,3445.6,2.90325214]
["bitfinex","ETHUSD",1763001794568,1.179,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1763001794763,7.072627,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1763001794965,8.512916,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1763001795163,9.969546,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1763001795388,8.662053,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1763001795854,5.300688,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1763001796694,8.20285591,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1763001796977,12.94332791,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1763001797164,9.532582,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1763001797888,8.884085,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1763001798063,0.002,3446.0,3445.6,0.001]
["bitfinex","ETHUSD",1763001798064,0.002,3446.0,3445.6,0.4804]
["bitfinex","ETHUSD",1763001798390,0.002,3446.0,3445.9,3.38139947]
["bitfinex","ETHUSD",1763001798593,0.27,3446.0,3445.9,3.38139947]
["bitfinex","ETHUSD",1763001799202,0.27,3446.0,3445.9,3.84429947]
["bitfinex","ETHUSD",1763001799617,0.002,3446.0,3445.9,3.84429947]
["bitfinex","ETHUSD",1763001799796,0.002,3446.0,3445.9,4.51903779]
["bitfinex","ETHUSD",1763001801886,0.002,3446.0,3445.9,4.05613779]
["bitfinex","ETHUSD",1763001802094,0.5,3445.9,3445.7,2.90211283]
["bitfinex","ETHUSD",1763001802618,0.502,3446.0,3445.6,0.001]
["bitfinex","ETHUSD",1763001802778,0.5,3445.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1763001802978,0.502,3446.0,3445.9,2.90199947]
["bitfinex","ETHUSD",1763001803278,0.5,3445.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1763001803479,0.502,3446.0,3445.9,2.90199947]
["bitfinex","ETHUSD",1763001803714,3.400924,3446.0,3445.9,2.90199947]
["bitfinex","ETHUSD",1763001803917,3.147644,3446.0,3445.9,2.90199947]
["bitfinex","ETHUSD",1763001805376,0.502,3446.0,3445.9,2.90199947]
["bitfinex","ETHUSD",1763001805577,0.002,3446.0,3445.9,2.90199947]
["bitfinex","ETHUSD",1763001805789,0.502,3446.0,3445.9,3.38139947]
["bitfinex","ETHUSD",1763001806745,0.002,3446.0,3445.9,3.38139947]
["bitfinex","ETHUSD",1763001807331,0.68,3446.0,3445.9,3.38139947]
["bitfinex","ETHUSD",1763001807530,0.68,3446.0,3445.9,4.51904621]
["bitfinex","ETHUSD",1763001807728,1.18,3446.0,3445.9,4.05614621]
["bitfinex","ETHUSD",1763001808038,1.18,3446.0,3445.9,3.38139947]
["bitfinex","ETHUSD",1763001808945,0.68,3446.0,3445.9,3.38139947]
["bitfinex","ETHUSD",1763001809232,1.18,3446.0,3445.9,3.38139947]
["bitfinex","ETHUSD",1763001810965,0.002,3446.0,3445.9,3.84429947]
["bitfinex","ETHUSD",1763001811161,0.002,3446.0,3445.9,4.51904621]
["bitfinex","ETHUSD",1763001811465,0.002,3446.0,3445.9,3.57674621]
["bitfinex","ETHUSD",1763001811667,0.002,3446.0,3445.9,2.90199947]
["bitfinex","ETHUSD",1763001811975,0.002,3446.0,3445.6,1.1347408]
["bitfinex","ETHUSD",1763001812142,0.002,3446.0,3445.9,2.90199947]
["bitfinex","ETHUSD",1763001812350,0.502,3446.0,3445.9,3.38139947]
["bitfinex","ETHUSD",1763001812659,0.002,3446.0,3445.9,3.86309947]
["bitfinex","ETHUSD",1763001813046,0.502,3446.0,3445.9,3.38139947]
["bitfinex","ETHUSD",1763001814088,0.5472,3446.0,3445.6,0.001]
["bitfinex","ETHUSD",1763001814255,0.5675,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1763001814596,6.3630717,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1763001814788,8.72129655,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1763001815145,5.22185255,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1763001815366,5.42360355,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1763001815866,5.03893555,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1763001816276,9.69065755,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1763001816460,10.95012848,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1763001817255,17.52233748,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1763001817458,23.68192819,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1763001817883,22.54818739,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1763001818044,14.06919748,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1763001818371,20.74865939,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1763001818682,20.45912739,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1763001819175,16.10353639,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1763001819375,17.96698139,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1763001819562,13.50355928,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1763001819768,16.40572719,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1763001820285,19.55298219,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1763001820457,16.26890219,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1763001821347,21.66942119,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1763001821543,22.05606673,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1763001821757,3.90242061,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001821966,8.36972249,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001822284,9.23746803,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001822443,8.85082249,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001822650,34.81579249,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001823071,35.31579249,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001823465,38.85082249,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001825078,18.01027849,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001825608,9.52882249,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001825818,36.12640188,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001825975,39.52882249,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001827073,31.43766788,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001827302,22.32610449,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001827504,33.07494449,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001827679,31.41535849,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001827874,24.52971049,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001828504,9.02882249,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001828705,10.44601235,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001828908,6.71628255,3445.4,3445.3,0.4778]
["bitfinex","ETHUSD",1763001829209,6.71628255,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001829432,6.78448255,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001829708,16.84001755,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001829908,12.63318655,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001830074,14.18672534,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001830676,15.24629034,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001831719,16.91773234,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001832084,9.12360334,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001832309,4.63075555,3445.4,3445.3,0.9595]
["bitfinex","ETHUSD",1763001832811,15.22085816,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001833118,11.30374355,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001833580,1.78887955,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001833775,5.22901655,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001834112,0.94933593,3445.4,3445.3,3.86200486]
["bitfinex","ETHUSD",1763001834311,1.178,3445.4,3445.3,4.53966501]
["bitfinex","ETHUSD",1763001834515,4.067498,3445.4,3445.3,3.86200486]
["bitfinex","ETHUSD",1763001834813,5.391051,3445.4,3445.3,3.86200486]
["bitfinex","ETHUSD",1763001835020,15.56721853,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001835181,14.86724192,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001835380,16.35396611,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001836382,19.25638672,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001837083,23.50325772,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001837684,20.04873711,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001837894,22.47415772,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001838097,23.15675811,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001838293,24.25917872,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001838725,21.35675811,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001838924,15.22910411,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001839125,15.12390711,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001840196,22.98544072,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001840406,20.08302011,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001841313,21.96090411,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001841507,19.90617511,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001842130,24.54057872,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001842444,19.20205311,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001842803,22.10447372,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001843036,19.20205311,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001843246,7.60299411,3445.4,3445.3,0.4686]
["bitfinex","ETHUSD",1763001843543,6.11703591,3445.4,3445.3,0.4686]
["bitfinex","ETHUSD",1763001843742,6.11703591,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001843743,6.19693591,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001844081,9.09935652,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001844208,2.26561791,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001844513,1.80021791,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001844717,37.59419085,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001844932,34.70263852,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001845119,4.70263852,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001845533,34.70263852,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001845735,31.80021791,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001845906,37.59419085,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001846116,39.69333165,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001846429,36.27441865,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001846846,19.82115004,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001847144,5.74561104,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001847347,20.91392632,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001847650,21.12618932,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001848052,19.62650032,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001848248,20.40362132,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001848450,17.50120071,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001848617,8.82512629,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001848946,6.49455191,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001849452,16.74315891,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001849923,19.64557952,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001850326,21.31013191,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001850732,14.31357391,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001850944,11.1131823,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001851255,11.5516553,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001852357,2.4738753,3445.4,3445.3,3.35430486]
["bitfinex","ETHUSD",1763001852653,3.55725691,3445.4,3445.3,3.85370486]
["bitfinex","ETHUSD",1763001852859,4.05725691,3445.4,3445.3,3.85370486]
["bitfinex","ETHUSD",1763001853358,1.72031791,3445.4,3445.3,3.85370486]
["bitfinex","ETHUSD",1763001853559,1.72031791,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001853768,1.72031791,3445.4,3445.3,0.4518]
["bitfinex","ETHUSD",1763001853926,10.84100591,3445.4,3445.3,0.4518]
["bitfinex","ETHUSD",1763001854121,13.74342652,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001854322,16.3337819,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001854523,16.7991819,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001854748,18.4329227,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001855119,17.9329227,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001855329,26.6805477,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001855533,27.85043009,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1763001856164,4.23624566,3445.3,3445.2,0.001]
["bitfinex","ETHUSD",1763001856468,38.14580129,3445.3,3445.2,0.001]
["bitfinex","ETHUSD",1763001858557,5.5809299,3445.2,3445.1,1e-08]
["bitfinex","ETHUSD",1763001858761,5.5809299,3445.2,3444.7,1e-08]
["bitfinex","ETHUSD",1763001858762,0.0054,3444.8,3444.7,1e-08]
["bitfinex","ETHUSD",1763001858933,40.30786705,3444.8,3444.7,1e-08]
["bitfinex","ETHUSD",1763001859140,37.39458026,3444.8,3444.7,1e-08]
["bitfinex","ETHUSD",1763001859739,15.92228612,3444.8,3444.7,1e-08]
["bitfinex","ETHUSD",1763001860067,18.43856672,3444.8,3444.7,1e-08]
["bitfinex","ETHUSD",1763001860275,15.53564058,3444.8,3444.7,1e-08]
["bitfinex","ETHUSD",1763001860455,15.10840858,3444.8,3444.7,1e-08]
["bitfinex","ETHUSD",1763001860782,6.94483778,3444.8,3444.7,0.45080001]
["bitfinex","ETHUSD",1763001860967,7.62283778,3444.8,3444.7,0.45080001]
["bitfinex","ETHUSD",1763001861164,4.9150233,3444.8,3444.7,3.85321043]
["bitfinex","ETHUSD",1763001861472,6.7691163,3444.8,3444.7,0.95020001]
["bitfinex","ETHUSD",1763001861678,4.36866145,3444.8,3444.7,3.85321043]
["bitfinex","ETHUSD",1763001861851,4.12797545,3444.8,3444.7,3.85321043]
["bitfinex","ETHUSD",1763001862175,4.12797545,3444.8,3444.7,0.95020001]
["bitfinex","ETHUSD",1763001862376,7.40638845,3444.8,3444.7,0.95020001]
["bitfinex","ETHUSD",1763001862686,3.88660845,3444.8,3444.7,0.45080001]
["bitfinex","ETHUSD",1763001862892,4.3551693,3444.8,3444.7,1e-08]
["bitfinex","ETHUSD",1763001863190,7.25809544,3444.8,3444.7,1e-08]
["bitfinex","ETHUSD",1763001863372,33.88304344,3444.8,3444.7,1e-08]
["bitfinex","ETHUSD",1763001863568,33.63539344,3444.8,3444.7,1e-08]
["bitfinex","ETHUSD",1763001863768,27.74906744,3444.8,3444.7,1e-08]
["bitfinex","ETHUSD",1763001864492,21.0112083,3444.8,3444.7,1e-08]
["bitfinex","ETHUSD",1763001864793,9.41234745,3444.8,3444.7,0.45080001]
["bitfinex","ETHUSD",1763001864993,6.60585945,3444.8,3444.7,1e-08]
["bitfinex","ETHUSD",1763001865594,19.27171945,3444.8,3444.7,1e-08]
["bitfinex","ETHUSD",1763001865892,21.37319545,3444.8,3444.7,1e-08]
["bitfinex","ETHUSD",1763001866070,22.99921445,3444.8,3444.7,1e-08]
["bitfinex","ETHUSD",1763001866272,20.77752445,3444.8,3444.7,0.45080001]
["bitfinex","ETHUSD",1763001866472,21.04422445,3444.8,3444.7,0.45080001]
["bitfinex","ETHUSD",1763001866669,20.57762445,3444.8,3444.7,0.45080001]
["bitfinex","ETHUSD",1763001867071,20.57962445,3444.8,3444.7,0.45080001]
["bitfinex","ETHUSD",1763001867484,1.72360545,3444.8,3444.7,0.45080001]
["bitfinex","ETHUSD",1763001867862,1.72360545,3444.8,3444.7,1e-08]
["bitfinex","ETHUSD",1763001867863,27.54711859,3444.8,3444.7,1e-08]
["bitfinex","ETHUSD",1763001868063,29.73992824,3444.8,3444.7,1e-08]
["bitfinex","ETHUSD",1763001868382,26.8370021,3444.8,3444.7,1e-08]
["bitfinex","ETHUSD",1763001868562,31.50141624,3444.8,3444.7,1e-08]
["bitfinex","ETHUSD",1763001868764,26.9454671,3444.8,3444.7,1e-08]
["bitfinex","ETHUSD",1763001869120,23.9864991,3444.8,3444.7,1e-08]
["bitfinex","ETHUSD",1763001869398,22.5924091,3444.8,3444.7,0.45080001]
["bitfinex","ETHUSD",1763001869565,21.3794091,3444.8,3444.7,0.45080001]
["bitfinex","ETHUSD",1763001870164,20.6944091,3444.8,3444.7,0.45080001]
["bitfinex","ETHUSD",1763001870727,24.7992531,3444.8,3444.7,0.45080001]
["bitfinex","ETHUSD",1763001870890,24.5325531,3444.8,3444.7,0.45080001]
["bitfinex","ETHUSD",1763001871289,11.82543952,3444.8,3444.7,0.95020001]
["bitfinex","ETHUSD",1763001871489,1.72327487,3444.8,3444.7,3.85321043]
["bitfinex","ETHUSD",1763001872684,1.04527487,3444.8,3444.7,0.95020001]
["bitfinex","ETHUSD",1763001872927,7.81515387,3444.8,3444.7,1e-08]
["bitfinex","ETHUSD",1763001873134,14.90507187,3444.8,3444.7,1e-08]
["bitfinex","ETHUSD",1763001873298,13.90507187,3444.8,3444.7,0.46750001]
["bitfinex","ETHUSD",1763001873936,12.91289687,3444.8,3444.7,0.46750001]
["bitfinex","ETHUSD",1763001874922,14.92351087,3444.8,3444.7,0.46750001]
["bitfinex","ETHUSD",1763001875131,14.92351087,3444.8,3444.7,1e-08]
["bitfinex","ETHUSD",1763001875338,14.92351087,3444.8,3444.7,0.46750001]
["bitfinex","ETHUSD",1763001875488,10.88677887,3444.8,3444.7,0.46750001]
["bitfinex","ETHUSD",1763001875821,8.87392887,3444.8,3444.7,0.46750001]
["bitfinex","ETHUSD",1763001876131,10.04392887,3444.8,3444.7,0.46750001]
["bitfinex","ETHUSD",1763001876996,12.55999687,3444.8,3444.7,0.46750001]
["bitfinex","ETHUSD",1763001877325,12.94664241,3444.8,3444.7,0.46750001]
["bitfinex","ETHUSD",1763001877493,11.04640541,3444.8,3444.7,0.46750001]
["bitfinex","ETHUSD",1763001877695,10.65975987,3444.8,3444.7,0.46750001]
["bitfinex","ETHUSD",1763001878103,10.26134787,3444.8,3444.7,0.46750001]
["bitfinex","ETHUSD",1763001878524,13.16427401,3444.8,3444.7,1e-08]
["bitfinex","ETHUSD",1763001878729,9.96793583,3444.8,3444.7,1e-08]
["bitfinex","ETHUSD",1763001879118,11.21399483,3444.8,3444.7,0.46750001]
["bitfinex","ETHUSD",1763001880140,12.36859483,3444.8,3444.7,0.46750001]
["bitfinex","ETHUSD",1763001880541,10.79926383,3444.8,3444.7,0.46750001]
["bitfinex","ETHUSD",1763001880723,4.34417887,3444.8,3444.7,0.46750001]
["bitfinex","ETHUSD",1763001880906,3.73266887,3444.8,3444.7,0.93020001]
["bitfinex","ETHUSD",1763001881230,1.72327487,3444.8,3444.7,3.83321043]
["bitfinex","ETHUSD",1763001881591,1.04527487,3444.8,3444.7,3.83321043]
["bitfinex","ETHUSD",1763001881894,1.72327487,3444.8,3444.7,3.83321043]
["bitfinex","ETHUSD",1763001882217,7.44272487,3444.8,3444.7,0.93020001]
["bitfinex","ETHUSD",1763001882528,6.11516187,3444.8,3444.7,0.46750001]
["bitfinex","ETHUSD",1763001882895,7.01694599,3444.8,3444.7,0.46750001]
["bitfinex","ETHUSD",1763001883313,19.96534299,3444.8,3444.7,1e-08]
["bitfinex","ETHUSD",1763001883515,23.83471467,3444.8,3444.7,1e-08]
["bitfinex","ETHUSD",1763001883729,24.33471467,3444.8,3444.7,1e-08]
["bitfinex","ETHUSD",1763001884097,25.46845547,3444.8,3444.7,1e-08]
["bitfinex","ETHUSD",1763001884294,38.12817147,3444.8,3444.7,1e-08]
["bitfinex","ETHUSD",1763001885439,37.62274647,3444.8,3444.7,1e-08]
["bitfinex","ETHUSD",1763001885744,34.38156847,3444.8,3444.7,1e-08]
["bitfinex","ETHUSD",1763001886319,38.12817147,3444.8,3444.7,1e-08]
["bitfinex","ETHUSD",1763001886650,37.17918747,3444.8,3444.7,1e-08]
["bitfinex","ETHUSD",1763001887143,35.03719947,3444.8,3444.7,1e-08]
["bitfinex","ETHUSD",1763001887300,8.12817147,3444.8,3444.7,1e-08]
["bitfinex","ETHUSD",1763001887498,38.12817147,3444.8,3444.7,1e-08]
["bitfinex","ETHUSD",1763001888148,37.32972747,3444.8,3444.7,1e-08]
["bitfinex","ETHUSD",1763001888445,8.12817147,3444.8,3444.7,1e-08]
["bitfinex","ETHUSD",1763001888628,38.12817147,3444.8,3444.7,1e-08]
["bitfinex","ETHUSD",1763001888951,36.97339247,3444.8,3444.7,1e-08]
["bitfinex","ETHUSD",1763001889174,35.43733447,3444.8,3444.7,1e-08]
["bitfinex","ETHUSD",1763001889516,36.73096147,3444.8,3444.7,1e-08]
["bitfinex","ETHUSD",1763001889848,36.23096147,3444.8,3444.7,1e-08]
["bitfinex","ETHUSD",1763001890031,31.17186647,3444.8,3444.7,1e-08]
["bitfinex","ETHUSD",1763001890426,38.12817147,3444.8,3444.7,1e-08]
["bitfinex","ETHUSD",1763001891152,37.62817147,3444.8,3444.7,1e-08]
["bitfinex","ETHUSD",1763001891316,38.12817147,3444.8,3444.7,1e-08]
["bitfinex","ETHUSD",1763001891951,37.66547147,3444.8,3444.7,1e-08]
["bitfinex","ETHUSD",1763001892133,34.93092747,3444.8,3444.7,1e-08]
["bitfinex","ETHUSD",1763001892527,38.12817147,3444.8,3444.7,1e-08]
["bitfinex","ETHUSD",1763001893423,8.12817147,3444.8,3444.7,1e-08]
["bitfinex","ETHUSD",1763001893624,2.90301042,3444.7,3444.5,0.001]
["bitfinex","ETHUSD",1763001893831,38.94716269,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1763001894029,39.44200823,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1763001899268,38.89873336,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1763001899424,39.17049574,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1763001899626,38.89873336,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1763001900494,39.4422357,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1763001901488,39.3685357,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1763001901792,28.45397416,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1763001901978,28.8751197,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1763001902656,27.30767301,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1763001902854,15.06674616,3444.6,3444.5,0.4769]
["bitfinex","ETHUSD",1763001903090,15.74474616,3444.6,3444.5,0.9467]
["bitfinex","ETHUSD",1763001903410,17.21304727,3444.6,3444.5,0.001]
["bitfinex","ETHUSD",1763001903553,17.61855127,3444.6,3444.4,0.001]
["bitfinex","ETHUSD",1763001903759,5.44250806,3444.4,3444.3,0.001]
["bitfinex","ETHUSD",1763001904136,39.80296988,3444.4,3444.3,0.001]
["bitfinex","ETHUSD",1763001904261,3.30893585,3444.2,3444.1,1e-08]
["bitfinex","ETHUSD",1763001904585,5.89392957,3443.9,3443.8,1e-08]
["bitfinex","ETHUSD",1763001904785,40.85689139,3443.9,3443.8,1e-08]
["bitfinex","ETHUSD",1763001904985,41.08669139,3443.9,3443.8,1e-08]
["bitfinex","ETHUSD",1763001907380,8.76489392,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1763001907701,40.40949736,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1763001907907,40.87859736,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1763001908121,40.20059736,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1763001908416,40.40949736,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1763001908608,43.30104969,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1763001908786,43.77014969,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1763001908981,26.92919358,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1763001909183,26.67961323,3443.3,3443.2,0.4769]
["bitfinex","ETHUSD",1763001909394,29.58380397,3443.3,3443.2,0.4769]
["bitfinex","ETHUSD",1763001909812,35.77165597,3443.3,3443.2,0.4769]
["bitfinex","ETHUSD",1763001909980,34.07189097,3443.3,3443.2,0.4769]
["bitfinex","ETHUSD",1763001910293,21.70114034,3443.3,3443.2,0.9467]
["bitfinex","ETHUSD",1763001910478,24.60533108,3443.3,3443.2,0.4769]
["bitfinex","ETHUSD",1763001910916,39.07250808,3443.3,3443.2,0.4769]
["bitfinex","ETHUSD",1763001911128,17.50184834,3443.3,3443.2,0.9467]
["bitfinex","ETHUSD",1763001911281,10.8789359,3443.3,3443.2,0.9467]
["bitfinex","ETHUSD",1763001911481,14.20612775,3443.3,3443.2,0.4769]
["bitfinex","ETHUSD",1763001911781,30.36275364,3443.3,3443.2,0.4769]
["bitfinex","ETHUSD",1763001911983,24.1709659,3443.3,3443.2,0.4769]
["bitfinex","ETHUSD",1763001912299,8.3425441,3443.3,3443.2,0.9467]
["bitfinex","ETHUSD",1763001912499,1.0420231,3443.3,3443.2,0.9467]
["bitfinex","ETHUSD",1763001912734,4.2795371,3443.3,3443.2,0.9467]
["bitfinex","ETHUSD",1763001913015,1.7200231,3443.3,3443.2,0.9467]
["bitfinex","ETHUSD",1763001913383,0.94901155,3443.3,3443.2,4.54584529]
["bitfinex","ETHUSD",1763001913587,10.21064,3443.3,3443.2,1.6415702]
["bitfinex","ETHUSD",1763001913821,22.78619401,3443.3,3443.2,0.9467]
["bitfinex","ETHUSD",1763001914130,24.07435943,3443.3,3443.2,0.9467]
["bitfinex","ETHUSD",1763001914427,21.17016869,3443.3,3443.2,0.9467]
["bitfinex","ETHUSD",1763001914718,24.07435943,3443.3,3443.2,0.9467]
["bitfinex","ETHUSD",1763001914919,34.62401943,3443.3,3443.2,0.4769]
["bitfinex","ETHUSD",1763001915121,35.79966544,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1763001915416,35.87976544,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1763001915832,37.47870624,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1763001916024,42.12758724,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1763001916729,42.55058835,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1763001916901,40.11761367,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1763001917699,43.84518415,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1763001917899,3.90452815,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1763001918099,40.57305508,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1763001918332,43.89512156,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1763001919271,42.34251756,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1763001919432,43.02051756,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1763001919937,39.01105552,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1763001920232,39.01105552,3442.9,3442.8,0.9467]
["bitfinex","ETHUSD",1763001920233,19.34650382,3442.9,3442.8,0.9467]
["bitfinex","ETHUSD",1763001920531,20.03747964,3442.9,3442.8,0.9467]
["bitfinex","ETHUSD",1763001921138,21.82191464,3442.9,3442.8,0.9467]
["bitfinex","ETHUSD",1763001921634,21.82191464,3442.9,3442.8,0.4769]
["bitfinex","ETHUSD",1763001922035,27.67571864,3442.9,3442.8,0.4769]
["bitfinex","ETHUSD",1763001922230,28.69317097,3442.9,3442.8,0.4769]
["bitfinex","ETHUSD",1763001922419,29.19317097,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1763001922620,29.82107208,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1763001923033,43.56481756,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1763001923832,2.90478126,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763001924041,35.86855475,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763001924250,37.11562962,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763001924542,36.78935586,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763001924705,36.83935586,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763001924910,37.2195346,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763001925810,37.33596852,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763001926231,3.00596303,3441.2,3441.1,0.01]
["bitfinex","ETHUSD",1763001926447,4.22579172,3441.2,3441.1,0.01]
["bitfinex","ETHUSD",1763001926618,36.67311996,3441.2,3441.1,0.01]
["bitfinex","ETHUSD",1763001926803,25.27112282,3441.2,3441.1,0.498]
["bitfinex","ETHUSD",1763001927003,24.80536293,3441.2,3441.1,1.15]
["bitfinex","ETHUSD",1763001927217,7.99536649,3441.2,3441.1,1.15]
["bitfinex","ETHUSD",1763001927515,7.99536649,3441.2,3441.1,0.498]
["bitfinex","ETHUSD",1763001927516,12.07932952,3441.2,3441.1,0.498]
["bitfinex","ETHUSD",1763001927722,12.00233063,3441.2,3441.1,0.498]
["bitfinex","ETHUSD",1763001928112,12.50233063,3441.2,3441.1,0.498]
["bitfinex","ETHUSD",1763001928452,5.78253363,3441.2,3441.1,0.01]
["bitfinex","ETHUSD",1763001928621,38.28316096,3441.2,3441.1,0.01]
["bitfinex","ETHUSD",1763001928940,33.73071496,3441.2,3441.1,0.498]
["bitfinex","ETHUSD",1763001929450,33.07378885,3441.2,3441.1,0.498]
["bitfinex","ETHUSD",1763001929834,7.63451449,3441.2,3441.1,1.15]
["bitfinex","ETHUSD",1763001930031,8.31251449,3441.2,3441.1,1.15]
["bitfinex","ETHUSD",1763001930345,4.42634669,3441.2,3441.1,1.15]
["bitfinex","ETHUSD",1763001931344,4.18467269,3441.2,3441.1,4.05604748]
["bitfinex","ETHUSD",1763001931517,3.91374901,3441.2,3441.1,4.05604748]
["bitfinex","ETHUSD",1763001931912,3.91374901,3441.2,3441.1,1.15]
["bitfinex","ETHUSD",1763001932243,1.04890501,3441.2,3441.1,1.15]
["bitfinex","ETHUSD",1763001932542,1.31960313,3441.2,3441.1,1.15]
["bitfinex","ETHUSD",1763001933209,1.04885079,3441.2,3441.1,1.15]
["bitfinex","ETHUSD",1763001933415,1.31970158,3441.2,3441.1,1.15]
["bitfinex","ETHUSD",1763001933838,0.64170158,3441.2,3441.1,1.8650182]
["bitfinex","ETHUSD",1763001934148,0.64170158,3441.2,3441.1,1.15]
["bitfinex","ETHUSD",1763001934149,3.32444879,3441.2,3441.1,1.15]
["bitfinex","ETHUSD",1763001934447,4.8613729,3441.2,3441.1,1.15]
["bitfinex","ETHUSD",1763001934648,8.2837989,3441.2,3441.1,1.151]
["bitfinex","ETHUSD",1763001934821,11.3109279,3441.2,3441.1,1.151]
["bitfinex","ETHUSD",1763001935146,18.2690519,3441.2,3441.1,1.151]
["bitfinex","ETHUSD",1763001935344,3.84516679,3441.2,3441.1,1.151]
["bitfinex","ETHUSD",1763001935645,7.02200647,3441.2,3441.1,1.151]
["bitfinex","ETHUSD",1763001935859,4.11604344,3441.2,3441.1,1.151]
["bitfinex","ETHUSD",1763001936350,27.25175544,3441.2,3441.1,1.151]
["bitfinex","ETHUSD",1763001936520,18.52375544,3441.2,3441.1,1.151]
["bitfinex","ETHUSD",1763001937350,31.31972744,3441.2,3441.1,1.151]
["bitfinex","ETHUSD",1763001938137,27.32069444,3441.2,3441.1,1.151]
["bitfinex","ETHUSD",1763001938342,24.98447544,3441.2,3441.1,1.151]
["bitfinex","ETHUSD",1763001938839,21.96319544,3441.2,3441.1,1.151]
["bitfinex","ETHUSD",1763001939038,13.35013144,3441.2,3441.1,1.151]
["bitfinex","ETHUSD",1763001939242,13.07925479,3441.2,3441.1,1.151]
["bitfinex","ETHUSD",1763001939446,13.79536734,3441.2,3441.1,1.151]
["bitfinex","ETHUSD",1763001940418,0.64173434,3441.2,3441.1,1.151]
["bitfinex","ETHUSD",1763001940641,1.31973434,3441.2,3441.1,4.05704748]
["bitfinex","ETHUSD",1763001940842,1.31973434,3441.2,3441.1,1.151]
["bitfinex","ETHUSD",1763001941041,1.31973434,3441.2,3441.1,4.05704748]
["bitfinex","ETHUSD",1763001941042,1.04885079,3441.2,3441.1,4.05704748]
["bitfinex","ETHUSD",1763001941258,7.17615779,3441.2,3441.1,4.05704748]
["bitfinex","ETHUSD",1763001941454,0.37085079,3441.2,3441.1,4.77214614]
["bitfinex","ETHUSD",1763001941658,1.04885079,3441.2,3441.1,4.77214614]
["bitfinex","ETHUSD",1763001941827,0.37085079,3441.2,3441.1,4.77214614]
["bitfinex","ETHUSD",1763001942028,1.04885079,3441.2,3441.1,4.77214614]
["bitfinex","ETHUSD",1763001942649,0.37085079,3441.2,3441.1,4.77214614]
["bitfinex","ETHUSD",1763001942929,1.04885079,3441.2,3441.1,4.77214614]
["bitfinex","ETHUSD",1763001943131,0.94885079,3441.2,3441.1,4.05704748]
["bitfinex","ETHUSD",1763001943325,0.27085079,3441.2,3441.1,4.05704748]
["bitfinex","ETHUSD",1763001943530,0.94885079,3441.2,3441.1,4.05704748]
["bitfinex","ETHUSD",1763001945943,0.94885079,3441.2,3441.1,0.6868]
["bitfinex","ETHUSD",1763001945944,3.85481382,3441.2,3441.1,0.6868]
["bitfinex","ETHUSD",1763001946149,5.11755968,3441.2,3441.1,0.011]
["bitfinex","ETHUSD",1763001946329,39.70095281,3441.2,3441.1,0.011]
["bitfinex","ETHUSD",1763001946525,37.07807481,3441.2,3441.1,0.011]
["bitfinex","ETHUSD",1763001946757,38.00107592,3441.2,3441.1,0.011]
["bitfinex","ETHUSD",1763001947143,40.12395392,3441.2,3441.1,0.011]
["bitfinex","ETHUSD",1763001948430,39.70095281,3441.2,3441.1,0.011]
["bitfinex","ETHUSD",1763001949330,2.90630086,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1763001949530,29.89105998,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1763001949751,33.18715198,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1763001950274,18.23660812,3440.8,3440.7,0.4526]
["bitfinex","ETHUSD",1763001950561,18.91460812,3440.8,3440.7,0.4526]
["bitfinex","ETHUSD",1763001950859,21.82090898,3440.8,3440.7,0.4526]
["bitfinex","ETHUSD",1763001951060,24.95294798,3440.8,3440.7,0.4526]
["bitfinex","ETHUSD",1763001951766,23.27174798,3440.8,3440.7,0.4526]
["bitfinex","ETHUSD",1763001951934,20.36544712,3440.8,3440.7,0.4526]
["bitfinex","ETHUSD",1763001952134,21.87278612,3440.8,3440.7,0.4526]
["bitfinex","ETHUSD",1763001952364,21.91516512,3440.8,3440.7,0.4526]
["bitfinex","ETHUSD",1763001952563,22.09082098,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1763001952865,22.95352498,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1763001953040,5.04563012,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1763001953369,39.33858796,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1763001953759,5.04029507,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1763001953959,39.38686706,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1763001954265,40.25167106,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1763001954477,42.94527343,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1763001954643,42.14456057,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1763001955270,42.82256057,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1763001956048,43.62327343,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1763001957046,43.62327343,3440.5,3440.0,0.001]
["bitfinex","ETHUSD",1763001957047,2.90689224,3440.1,3440.0,0.001]
["bitfinex","ETHUSD",1763001957364,40.46980903,3440.1,3440.0,0.001]
["bitfinex","ETHUSD",1763001957537,40.92910903,3440.1,3440.0,0.001]
["bitfinex","ETHUSD",1763001957850,41.39950903,3440.1,3440.0,0.001]
["bitfinex","ETHUSD",1763001959063,40.13949617,3440.1,3440.0,0.001]
["bitfinex","ETHUSD",1763001959233,37.51205436,3440.1,3440.0,0.001]
["bitfinex","ETHUSD",1763001960162,7.51205436,3440.1,3440.0,0.001]
["bitfinex","ETHUSD",1763001960539,37.51205436,3440.1,3440.0,0.001]
["bitfinex","ETHUSD",1763001961146,7.51205436,3440.1,3440.0,0.001]
["bitfinex","ETHUSD",1763001961347,12.0941337,3440.1,3440.0,0.001]
["bitfinex","ETHUSD",1763001961554,0.2,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1763001961753,16.40194953,3439.2,3439.1,0.1903]
["bitfinex","ETHUSD",1763001961977,30.20997122,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1763001962183,38.91524522,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1763001962388,0.5,3438.2,3438.0,0.4704]
["bitfinex","ETHUSD",1763001962547,25.37237628,3438.2,3437.2,0.4991]
["bitfinex","ETHUSD",1763001962750,25.37237628,3438.2,3437.5,0.4991]
["bitfinex","ETHUSD",1763001962751,26.50611708,3438.2,3437.5,0.4991]
["bitfinex","ETHUSD",1763001962976,29.39766941,3438.2,3437.5,0.4991]
["bitfinex","ETHUSD",1763001963178,26.27617078,3438.2,3437.5,0.4991]
["bitfinex","ETHUSD",1763001963378,15.24867445,3438.2,3438.1,1.1866]
["bitfinex","ETHUSD",1763001963681,11.77498145,3438.2,3438.1,1.1866]
["bitfinex","ETHUSD",1763001964352,27.86718145,3438.2,3438.1,1.1866]
["bitfinex","ETHUSD",1763001964580,33.90396708,3438.2,3438.1,1.1866]
["bitfinex","ETHUSD",1763001964756,28.07064845,3438.2,3438.1,0.6875]
["bitfinex","ETHUSD",1763001965188,28.02872541,3438.2,3438.1,0.01]
["bitfinex","ETHUSD",1763001965353,25.22022678,3438.2,3438.1,0.704]
["bitfinex","ETHUSD",1763001965693,6.21093265,3438.2,3438.1,1.1715]
["bitfinex","ETHUSD",1763001965993,9.11814153,3438.2,3438.1,0.5084]
["bitfinex","ETHUSD",1763001966294,6.2096429,3438.2,3438.1,0.01]
["bitfinex","ETHUSD",1763001966452,27.47434353,3438.2,3438.1,0.5084]
["bitfinex","ETHUSD",1763001966651,18.3345749,3438.2,3438.1,0.5084]
["bitfinex","ETHUSD",1763001966848,21.24307353,3438.2,3438.1,0.5084]
["bitfinex","ETHUSD",1763001967052,18.3345749,3438.2,3438.1,0.5084]
["bitfinex","ETHUSD",1763001967253,21.24307353,3438.2,3438.1,0.5084]
["bitfinex","ETHUSD",1763001967448,31.7190069,3438.2,3438.1,0.5084]
["bitfinex","ETHUSD",1763001967681,34.62750553,3438.2,3438.1,0.5084]
["bitfinex","ETHUSD",1763001968070,31.7190069,3438.2,3438.1,0.5084]
["bitfinex","ETHUSD",1763001968355,33.44647753,3438.2,3438.1,0.5084]
["bitfinex","ETHUSD",1763001968575,34.62750553,3438.2,3438.1,0.5084]
["bitfinex","ETHUSD",1763001969067,34.62750553,3438.2,3438.1,0.01]
["bitfinex","ETHUSD",1763001969263,38.71689866,3438.2,3438.1,0.01]
["bitfinex","ETHUSD",1763001969474,20.57937403,3438.2,3438.1,0.5084]
["bitfinex","ETHUSD",1763001969804,0.77085079,3438.2,3438.1,4.08008322]
["bitfinex","ETHUSD",1763001970114,1.44885079,3438.2,3438.1,4.08108322]
["bitfinex","ETHUSD",1763001970455,0.5,3438.2,3438.1,4.08108322]
["bitfinex","ETHUSD",1763001970649,0.5,3438.5,3438.4,2.90829207]
["bitfinex","ETHUSD",1763001970885,0.76983321,3438.5,3438.4,2.90829207]
["bitfinex","ETHUSD",1763001971156,0.502,3439.1,3439.0,0.4984]
["bitfinex","ETHUSD",1763001971458,0.77190392,3439.1,3439.0,3.40622204]
["bitfinex","ETHUSD",1763001971684,1.44990392,3439.1,3439.0,0.9659]
["bitfinex","ETHUSD",1763001971928,11.46889192,3439.1,3439.0,0.4984]
["bitfinex","ETHUSD",1763001972084,11.46889192,3439.1,3438.1,0.90558173]
["bitfinex","ETHUSD",1763001972085,0.2,3438.6,3438.5,0.4675]
["bitfinex","ETHUSD",1763001972289,1.14790392,3438.6,3438.5,0.9659]
["bitfinex","ETHUSD",1763001972466,10.99598992,3438.6,3438.5,0.9659]
["bitfinex","ETHUSD",1763001972656,8.38331092,3438.6,3438.5,0.9659]
["bitfinex","ETHUSD",1763001972989,8.33374292,3438.6,3438.5,0.4984]
["bitfinex","ETHUSD",1763001973285,12.0752775,3438.6,3438.5,0.4984]
["bitfinex","ETHUSD",1763001973849,29.81067792,3438.6,3438.5,0.4984]
["bitfinex","ETHUSD",1763001974048,13.70496192,3438.6,3438.5,0.9659]
["bitfinex","ETHUSD",1763001974866,19.68167592,3438.6,3438.5,0.9659]
["bitfinex","ETHUSD",1763001975067,18.24877892,3438.6,3438.5,0.9659]
["bitfinex","ETHUSD",1763001975267,18.51943315,3438.6,3438.5,0.9659]
["bitfinex","ETHUSD",1763001975486,1.41855815,3438.6,3438.5,3.87414487]
["bitfinex","ETHUSD",1763001975741,1.14790392,3438.6,3438.5,3.87414487]
["bitfinex","ETHUSD",1763001976319,3.49976392,3438.6,3438.5,0.9659]
["bitfinex","ETHUSD",1763001976516,4.51476392,3438.6,3438.5,3.87414487]
["bitfinex","ETHUSD",1763001976716,1.14790392,3438.6,3438.5,3.87414487]
["bitfinex","ETHUSD",1763001977227,1.41879,3438.6,3438.5,0.9659]
["bitfinex","ETHUSD",1763001978104,14.156949,3438.6,3438.5,0.9659]
["bitfinex","ETHUSD",1763001978432,11.368408,3438.6,3438.5,3.87414487]
["bitfinex","ETHUSD",1763001978633,6.988256,3438.6,3438.5,3.87414487]
["bitfinex","ETHUSD",1763001978941,1.41879,3438.6,3438.5,3.87414487]
["bitfinex","ETHUSD",1763001979119,0.26990392,3438.6,3438.5,3.87414487]
["bitfinex","ETHUSD",1763001979286,0.94790392,3438.6,3438.5,4.55240027]
["bitfinex","ETHUSD",1763001979638,4.40214122,3438.6,3438.5,0.9659]
["bitfinex","ETHUSD",1763001979794,1.71904122,3438.6,3438.5,3.87414487]
["bitfinex","ETHUSD",1763001979993,7.54927692,3438.6,3438.5,3.87414487]
["bitfinex","ETHUSD",1763001980218,18.16739544,3438.6,3438.5,3.87414487]
["bitfinex","ETHUSD",1763001980435,4.60576292,3438.6,3438.5,3.87414487]
["bitfinex","ETHUSD",1763001980603,5.05557836,3438.6,3438.5,3.87414487]
["bitfinex","ETHUSD",1763001980815,4.34242336,3438.6,3438.5,3.87414487]
["bitfinex","ETHUSD",1763001981504,0.54116636,3438.6,3438.5,3.87414487]
["bitfinex","ETHUSD",1763001981834,4.17642336,3438.6,3438.5,0.9659]
["bitfinex","ETHUSD",1763001982049,5.03215136,3438.6,3438.5,0.9659]
["bitfinex","ETHUSD",1763001982223,1.71916636,3438.6,3438.5,0.9659]
["bitfinex","ETHUSD",1763001982626,4.62732665,3438.6,3438.5,0.9659]
["bitfinex","ETHUSD",1763001982808,5.75557767,3438.6,3438.5,0.4984]
["bitfinex","ETHUSD",1763001983003,29.02034567,3438.6,3438.5,0.4984]
["bitfinex","ETHUSD",1763001983239,0.5,3438.2,3438.1,3.58267441]
["bitfinex","ETHUSD",1763001983447,1.44790392,3438.2,3438.1,3.11517441]
["bitfinex","ETHUSD",1763001983744,1.44790392,3438.2,3438.1,3.61357441]
["bitfinex","ETHUSD",1763001984059,0.26990392,3438.2,3438.1,4.08107441]
["bitfinex","ETHUSD",1763001984536,0.26990392,3438.2,3438.1,4.78005512]
["bitfinex","ETHUSD",1763001985059,0.121,3438.7,3438.2,0.405504]
["bitfinex","ETHUSD",1763001985342,0.5,3438.5,3438.2,3.37599843]
["bitfinex","ETHUSD",1763001985508,0.121,3438.7,3438.4,0.4984]
["bitfinex","ETHUSD",1763001985714,0.5,3438.5,3438.4,2.90826132]
["bitfinex","ETHUSD",1763001986044,2.003,3438.4,3438.3,2.90841404]
["bitfinex","ETHUSD",1763001986234,0.5,3438.4,3438.3,2.90841404]
["bitfinex","ETHUSD",1763001986548,6.15964111,3438.4,3438.3,0.9659]
["bitfinex","ETHUSD",1763001986707,6.99572622,3438.4,3438.1,0.011]
["bitfinex","ETHUSD",1763001986911,3.41329863,3438.2,3438.1,0.011]
["bitfinex","ETHUSD",1763001987130,30.75715574,3438.2,3438.1,0.011]
["bitfinex","ETHUSD",1763001987443,25.88165774,3438.2,3438.1,0.011]
["bitfinex","ETHUSD",1763001987615,21.75071374,3438.2,3438.1,0.011]
["bitfinex","ETHUSD",1763001987822,24.78195626,3438.2,3438.1,0.011]
["bitfinex","ETHUSD",1763001988228,30.37154563,3438.2,3438.1,0.011]
["bitfinex","ETHUSD",1763001988430,26.59951063,3438.2,3438.1,0.011]
["bitfinex","ETHUSD",1763001988634,26.59471063,3438.2,3438.1,0.011]
["bitfinex","ETHUSD",1763001988837,14.62117277,3438.2,3438.1,0.011]
["bitfinex","ETHUSD",1763001989352,14.72377011,3438.2,3438.1,0.011]
["bitfinex","ETHUSD",1763001989734,17.63226874,3438.2,3438.1,0.011]
["bitfinex","ETHUSD",1763001990243,0.77183411,3438.2,3438.1,0.011]
["bitfinex","ETHUSD",1763001990546,26.75354411,3438.2,3438.1,0.011]
["bitfinex","ETHUSD",1763001990960,25.40205511,3438.2,3438.1,0.011]
["bitfinex","ETHUSD",1763001991340,18.09987911,3438.2,3438.1,0.705]
["bitfinex","ETHUSD",1763001991644,8.68434311,3438.2,3438.1,1.1725]
["bitfinex","ETHUSD",1763001991821,7.16605611,3438.2,3438.1,1.1725]
["bitfinex","ETHUSD",1763001992442,7.42601011,3438.2,3438.1,1.1725]
["bitfinex","ETHUSD",1763001992638,5.69725011,3438.2,3438.1,1.1725]
["bitfinex","ETHUSD",1763001993053,9.26317375,3438.2,3438.1,0.011]
["bitfinex","ETHUSD",1763001993349,24.66577875,3438.2,3438.1,0.011]
["bitfinex","ETHUSD",1763001993551,27.16534075,3438.2,3438.1,0.011]
["bitfinex","ETHUSD",1763001993731,27.66534075,3438.2,3438.1,0.011]
["bitfinex","ETHUSD",1763001993936,29.25678155,3438.2,3438.1,0.011]
["bitfinex","ETHUSD",1763001994431,37.10719855,3438.2,3438.1,0.011]
["bitfinex","ETHUSD",1763001994615,37.50240741,3438.2,3438.1,0.011]
["bitfinex","ETHUSD",1763001994820,37.10719855,3438.2,3438.1,0.011]
["bitfinex","ETHUSD",1763001995558,37.50240741,3438.2,3438.1,0.011]
["bitfinex","ETHUSD",1763001996325,7.50240741,3438.2,3438.1,0.011]
["bitfinex","ETHUSD",1763001996730,4.24257784,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1763001996937,5.86435202,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1763001997135,35.86435202,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1763001997335,35.62699502,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1763001997539,36.73135602,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1763001997734,39.62290835,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1763001998656,28.19585545,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1763001998854,31.10469249,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1763001999236,28.19585545,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1763001999432,37.95224049,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1763001999654,38.36069549,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1763002000364,36.76120649,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1763002000529,38.36069549,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1763002000928,35.45185845,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1763002001126,15.68862145,3437.8,3437.7,0.5002]
["bitfinex","ETHUSD",1763002001362,15.68862145,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1763002001363,9.84660112,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1763002001532,31.23005216,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1763002001734,30.09232516,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1763002002028,27.18348812,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1763002002221,10.92237812,3437.8,3437.7,0.5002]
["bitfinex","ETHUSD",1763002002662,9.64673812,3437.8,3437.7,0.5002]
["bitfinex","ETHUSD",1763002003764,16.14168832,3437.8,3437.7,0.9727]
["bitfinex","ETHUSD",1763002003940,4.79174332,3437.8,3437.7,3.88162166]
["bitfinex","ETHUSD",1763002004136,4.36399732,3437.8,3437.7,0.9727]
["bitfinex","ETHUSD",1763002004642,5.88220232,3437.8,3437.7,0.9727]
["bitfinex","ETHUSD",1763002004837,7.68220232,3437.8,3437.7,0.9727]
["bitfinex","ETHUSD",1763002005163,4.26461732,3437.8,3437.7,0.9727]
["bitfinex","ETHUSD",1763002005730,1.32196532,3437.8,3437.7,0.9727]
["bitfinex","ETHUSD",1763002005935,4.04349632,3437.8,3437.7,0.9727]
["bitfinex","ETHUSD",1763002006846,1.32196532,3437.8,3437.7,0.9727]
["bitfinex","ETHUSD",1763002007776,5.87215532,3437.8,3437.7,0.9727]
["bitfinex","ETHUSD",1763002008779,1.32196532,3437.8,3437.7,0.9727]
["bitfinex","ETHUSD",1763002008985,17.73529547,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1763002009140,34.31850236,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1763002009337,36.40994316,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1763002010180,7.73883512,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1763002010384,8.41683512,3437.8,3437.7,0.5002]
["bitfinex","ETHUSD",1763002010872,18.69618012,3437.8,3437.7,0.5002]
["bitfinex","ETHUSD",1763002011072,21.37694412,3437.8,3437.7,0.5002]
["bitfinex","ETHUSD",1763002011384,25.65168046,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1763002011571,26.22178046,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1763002011873,36.17178646,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1763002012058,38.59110846,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1763002013179,34.43417142,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1763002013410,35.70276546,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1763002013604,36.27286546,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1763002013759,38.59110846,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1763002014788,38.98681732,3437.8,3437.7,0.001]
["bitfinex","ETHUSD",1763002015293,4.44266246,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763002015597,38.82328897,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763002017289,44.47208135,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763002017894,36.98846656,3437.7,3437.6,0.5002]
["bitfinex","ETHUSD",1763002018100,7.36441532,3437.7,3437.6,0.9727]
["bitfinex","ETHUSD",1763002018308,7.36441532,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763002018483,12.23121931,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763002018798,17.30233065,3437.7,3437.6,0.5002]
["bitfinex","ETHUSD",1763002019006,15.94111765,3437.7,3437.6,0.5002]
["bitfinex","ETHUSD",1763002019293,15.20467612,3437.7,3437.6,0.9727]
["bitfinex","ETHUSD",1763002019902,16.85780312,3437.7,3437.6,0.9727]
["bitfinex","ETHUSD",1763002020085,13.71183612,3437.7,3437.6,0.9727]
["bitfinex","ETHUSD",1763002020458,11.38921212,3437.7,3437.6,3.88170628]
["bitfinex","ETHUSD",1763002020795,1.42196532,3437.7,3437.6,0.9727]
["bitfinex","ETHUSD",1763002021322,0.74396532,3437.7,3437.6,3.88170628]
["bitfinex","ETHUSD",1763002021483,1.42196532,3437.7,3437.6,3.88170628]
["bitfinex","ETHUSD",1763002021801,14.83097832,3437.7,3437.6,0.9727]
["bitfinex","ETHUSD",1763002022003,14.43614232,3437.7,3437.6,0.9727]
["bitfinex","ETHUSD",1763002022916,15.83825132,3437.7,3437.6,0.9727]
["bitfinex","ETHUSD",1763002023305,18.74717298,3437.7,3437.6,0.9727]
["bitfinex","ETHUSD",1763002023495,14.45575432,3437.7,3437.6,0.9727]
["bitfinex","ETHUSD",1763002023917,15.84782232,3437.7,3437.6,0.9727]
["bitfinex","ETHUSD",1763002024430,9.06825532,3437.7,3437.6,0.9727]
["bitfinex","ETHUSD",1763002024588,9.06825532,3437.7,3437.6,3.88170628]
["bitfinex","ETHUSD",1763002024789,0.74396532,3437.7,3437.6,3.88170628]
["bitfinex","ETHUSD",1763002025035,1.37596532,3437.7,3437.6,4.56099032]
["bitfinex","ETHUSD",1763002027186,1.37596532,3437.7,3437.6,0.9727]
["bitfinex","ETHUSD",1763002027393,6.68433832,3437.7,3437.6,3.88170628]
["bitfinex","ETHUSD",1763002027706,1.37596532,3437.7,3437.6,3.88170628]
["bitfinex","ETHUSD",1763002030814,0.54396532,3437.7,3437.6,3.88170628]
["bitfinex","ETHUSD",1763002031023,0.678,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1763002031203,0.1,3437.8,3437.6,0.001]
["bitfinex","ETHUSD",1763002031420,5.8358161,3437.7,3437.6,2.91000628]
["bitfinex","ETHUSD",1763002031616,3.7202221,3437.7,3437.6,2.91000628]
["bitfinex","ETHUSD",1763002031817,0.5444941,3437.7,3437.6,3.95231685]
["bitfinex","ETHUSD",1763002032021,0.002,3438.1,3438.0,3.31417183]
["bitfinex","ETHUSD",1763002032206,0.5464154,3438.1,3438.0,3.36886783]
["bitfinex","ETHUSD",1763002032539,0.5464154,3438.1,3438.0,3.85456783]
["bitfinex","ETHUSD",1763002032540,0.002,3438.1,3438.0,3.85456783]
["bitfinex","ETHUSD",1763002035545,0.002,3438.1,3438.0,4.26007183]
["bitfinex","ETHUSD",1763002035707,0.002,3438.1,3438.0,4.97695495]
["bitfinex","ETHUSD",1763002038458,1e-08,3438.2,3438.1,3.96038722]
["bitfinex","ETHUSD",1763002038651,0.002,3439.8,3438.8,3.31349515]
["bitfinex","ETHUSD",1763002038849,0.27143618,3439.0,3438.8,3.77369515]
["bitfinex","ETHUSD",1763002039017,0.125,3439.4,3438.8,4.92757302]
["bitfinex","ETHUSD",1763002039530,0.27123449,3439.3,3438.8,4.92757302]
["bitfinex","ETHUSD",1763002039969,0.125,3439.4,3438.8,4.92757302]
["bitfinex","ETHUSD",1763002042434,0.002,3439.3,3438.8,4.92757302]
["bitfinex","ETHUSD",1763002042883,0.002,3439.8,3439.4,3.31298786]
["bitfinex","ETHUSD",1763002043189,0.002,3439.6,3439.4,3.77318786]
["bitfinex","ETHUSD",1763002043500,0.002,3439.6,3439.4,4.25888786]
["bitfinex","ETHUSD",1763002045669,0.002,3439.6,3439.4,5.39262866]
["bitfinex","ETHUSD",1763002045840,0.01,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1763002046046,0.01,3440.9,3440.8,3.85220086]
["bitfinex","ETHUSD",1763002047143,0.01,3440.9,3440.8,0.4602]
["bitfinex","ETHUSD",1763002047344,2.90644041,3440.7,3440.3,0.405504]
["bitfinex","ETHUSD",1763002047686,13.44998079,3440.9,3439.3,2.90753664]
["bitfinex","ETHUSD",1763002047687,0.5,3440.2,3439.7,0.4857]
["bitfinex","ETHUSD",1763002047980,0.1,3440.0,3439.9,2.90706125]
["bitfinex","ETHUSD",1763002048162,0.1,3440.0,3439.9,3.39276125]
["bitfinex","ETHUSD",1763002048341,0.5,3440.3,3440.2,2.90677358]
["bitfinex","ETHUSD",1763002048851,0.5,3440.3,3440.2,0.4602]
["bitfinex","ETHUSD",1763002049373,0.5,3440.3,3440.2,0.9459]
["bitfinex","ETHUSD",1763002049548,2.90640667,3440.7,3440.2,0.9459]
["bitfinex","ETHUSD",1763002049549,0.1381,3440.9,3440.6,2.90639698]
["bitfinex","ETHUSD",1763002049872,0.1,3440.7,3440.6,2.90639698]
["bitfinex","ETHUSD",1763002050242,0.1,3440.7,3440.6,0.4602]
["bitfinex","ETHUSD",1763002050646,12.529587,3440.7,3440.3,3.39240498]
["bitfinex","ETHUSD",1763002050873,0.5,3440.4,3440.3,3.39240498]
["bitfinex","ETHUSD",1763002051101,0.2,3440.6,3440.5,2.90655427]
["bitfinex","ETHUSD",1763002051306,0.1381,3440.9,3440.4,3.39232632]
["bitfinex","ETHUSD",1763002051491,0.5,3440.5,3440.4,3.39232632]
["bitfinex","ETHUSD",1763002051694,0.01,3440.9,3440.6,2.90640928]
["bitfinex","ETHUSD",1763002051892,0.1,3440.6,3440.5,3.39225427]
["bitfinex","ETHUSD",1763002052095,0.1,3440.6,3440.5,3.85245427]
["bitfinex","ETHUSD",1763002052771,0.51,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1763002052989,0.01,3440.9,3440.8,3.83670086]
["bitfinex","ETHUSD",1763002054108,0.01,3440.9,3440.8,5.24956488]
["bitfinex","ETHUSD",1763002055217,0.678,3441.4,3441.3,2.90587859]
["bitfinex","ETHUSD",1763002055509,0.01,3441.9,3441.7,2.9054785]
["bitfinex","ETHUSD",1763002055712,0.2797822,3441.9,3441.8,0.4676]
["bitfinex","ETHUSD",1763002056010,0.2797822,3441.9,3441.4,0.4628]
["bitfinex","ETHUSD",1763002056168,0.1,3441.6,3441.3,0.405504]
["bitfinex","ETHUSD",1763002056368,0.1,3441.6,3441.5,2.90570971]
["bitfinex","ETHUSD",1763002056587,0.5,3441.7,3441.6,2.90554474]
["bitfinex","ETHUSD",1763002056783,0.5,3441.7,3441.6,0.4628]
["bitfinex","ETHUSD",1763002056982,0.01,3441.9,3441.6,3.83602529]
["bitfinex","ETHUSD",1763002057183,0.27971355,3441.9,3441.8,0.4676]
["bitfinex","ETHUSD",1763002058069,2.90554687,3441.7,3441.0,2.90604937]
["bitfinex","ETHUSD",1763002058313,0.5,3441.3,3441.2,3.49180039]
["bitfinex","ETHUSD",1763002058701,0.5,3441.5,3441.4,2.90573853]
["bitfinex","ETHUSD",1763002059105,0.5,3441.5,3441.4,3.83613853]
["bitfinex","ETHUSD",1763002059382,0.01,3441.9,3441.4,3.83613853]
["bitfinex","ETHUSD",1763002059606,0.1,3441.6,3441.5,3.36848805]
["bitfinex","ETHUSD",1763002060007,0.1,3441.6,3441.5,0.9304]
["bitfinex","ETHUSD",1763002061218,0.1,3441.6,3441.5,0.4676]
["bitfinex","ETHUSD",1763002061517,0.36997127,3441.6,3441.5,0.4676]
["bitfinex","ETHUSD",1763002062219,19.09584927,3441.6,3440.8,0.001]
["bitfinex","ETHUSD",1763002062423,0.5,3440.9,3440.8,0.869304]
["bitfinex","ETHUSD",1763002062920,0.5,3441.2,3441.1,3.31154915]
["bitfinex","ETHUSD",1763002063097,0.77005621,3441.2,3441.1,0.405504]
["bitfinex","ETHUSD",1763002063300,0.77005621,3441.2,3441.1,0.873104]
["bitfinex","ETHUSD",1763002063639,0.77005621,3441.2,3441.1,3.77915148]
["bitfinex","ETHUSD",1763002063787,0.77005621,3441.2,3441.1,4.24195148]
["bitfinex","ETHUSD",1763002063987,0.27005621,3441.2,3441.1,0.873104]
["bitfinex","ETHUSD",1763002064316,0.5,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763002064517,1.16438883,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763002064924,6.52524283,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763002065289,10.16278722,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763002065486,5.37806183,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763002065687,5.50616183,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763002066423,1.29248883,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763002066597,3.88014083,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763002067494,8.92892383,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763002067700,1.15958883,3440.9,3440.8,2.90730086]
["bitfinex","ETHUSD",1763002067911,0.77005621,3440.9,3440.8,2.90730086]
["bitfinex","ETHUSD",1763002068295,1.04109982,3440.9,3440.8,2.90730086]
["bitfinex","ETHUSD",1763002068500,1.04109982,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763002069123,1.04109982,3440.9,3440.8,2.90730086]
["bitfinex","ETHUSD",1763002069327,0.77005621,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763002069526,6.12250774,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763002069687,1.04120374,3440.9,3440.8,0.4686]
["bitfinex","ETHUSD",1763002070026,3.83347574,3440.9,3440.8,3.37490086]
["bitfinex","ETHUSD",1763002070325,4.31757574,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763002070493,8.46162231,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763002070693,11.4336387,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763002071090,1.49225131,3440.9,3440.8,0.4686]
["bitfinex","ETHUSD",1763002071295,1.71820374,3440.9,3440.8,3.83770086]
["bitfinex","ETHUSD",1763002072424,11.48076374,3440.9,3440.8,0.4686]
["bitfinex","ETHUSD",1763002072626,13.42215674,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763002072827,1.71820374,3440.9,3440.8,3.83770086]
["bitfinex","ETHUSD",1763002073194,1.71820374,3440.9,3440.8,3.37490086]
["bitfinex","ETHUSD",1763002073840,0.54120374,3440.9,3440.8,3.83770086]
["bitfinex","ETHUSD",1763002074039,0.677,3441.2,3440.9,0.405504]
["bitfinex","ETHUSD",1763002074212,0.677,3441.2,3440.9,0.873104]
["bitfinex","ETHUSD",1763002074542,0.677,3441.2,3440.9,3.77932039]
["bitfinex","ETHUSD",1763002074543,0.5,3441.0,3440.9,3.77932039]
["bitfinex","ETHUSD",1763002074832,1.177,3441.2,3441.1,3.37364748]
["bitfinex","ETHUSD",1763002075033,0.677,3441.2,3441.1,3.83644748]
["bitfinex","ETHUSD",1763002075329,1.177,3441.2,3441.1,3.83644748]
["bitfinex","ETHUSD",1763002075529,1.177,3441.2,3440.8,0.001]
["bitfinex","ETHUSD",1763002075710,1.177,3441.2,3441.1,2.90604748]
["bitfinex","ETHUSD",1763002075915,12.547804,3441.2,3441.1,2.90604748]
["bitfinex","ETHUSD",1763002076323,11.346111,3441.2,3441.1,2.90604748]
["bitfinex","ETHUSD",1763002076655,0.5,3441.0,3440.9,3.3116629]
["bitfinex","ETHUSD",1763002076851,1.177,3441.2,3441.1,2.90604748]
["bitfinex","ETHUSD",1763002077020,5.594691,3441.2,3441.1,2.90604748]
["bitfinex","ETHUSD",1763002077220,4.240791,3441.2,3441.1,3.37364748]
["bitfinex","ETHUSD",1763002077852,3.765082,3441.2,3441.1,3.37364748]
["bitfinex","ETHUSD",1763002078055,1.177,3441.2,3441.1,3.37364748]
["bitfinex","ETHUSD",1763002079754,0.002,3441.3,3441.2,3.31146703]
["bitfinex","ETHUSD",1763002079940,0.002,3441.3,3441.2,4.24186703]
["bitfinex","ETHUSD",1763002080921,0.002,3441.3,3441.2,5.37560783]
["bitfinex","ETHUSD",1763002082233,0.002,3441.6,3441.5,4.44495451]
["bitfinex","ETHUSD",1763002082567,0.002,3441.6,3441.5,8.24305979]
["bitfinex","ETHUSD",1763002082781,1e-08,3442.3,3442.2,0.6659]
["bitfinex","ETHUSD",1763002083060,1e-08,3442.3,3442.2,7.30702809]
["bitfinex","ETHUSD",1763002083359,1e-08,3442.3,3442.2,7.76292809]
["bitfinex","ETHUSD",1763002084160,1e-08,3442.3,3442.2,4.85780928]
["bitfinex","ETHUSD",1763002084323,1e-08,3442.3,3442.2,3.97652281]
["bitfinex","ETHUSD",1763002084729,1e-08,3442.3,3442.2,4.43242281]
["bitfinex","ETHUSD",1763002085157,1e-08,3442.3,3442.2,0.891204]
["bitfinex","ETHUSD",1763002085326,0.56570001,3442.3,3441.6,0.1877]
["bitfinex","ETHUSD",1763002085527,0.1,3441.9,3441.1,3.36187704]
["bitfinex","ETHUSD",1763002085755,0.1,3441.8,3441.6,2.90561392]
["bitfinex","ETHUSD",1763002085944,0.5,3441.8,3441.7,2.90553726]
["bitfinex","ETHUSD",1763002086153,0.77120629,3441.8,3441.7,0.4913]
["bitfinex","ETHUSD",1763002086458,0.77120629,3441.8,3441.7,3.39684086]
["bitfinex","ETHUSD",1763002087465,0.5,3441.8,3441.7,3.39684086]
["bitfinex","ETHUSD",1763002088263,1e-08,3442.3,3441.7,0.4913]
["bitfinex","ETHUSD",1763002088452,0.27116422,3442.2,3441.8,0.861404]
["bitfinex","ETHUSD",1763002088652,0.50000001,3442.3,3442.1,3.39650321]
["bitfinex","ETHUSD",1763002088971,0.50000001,3442.3,3442.2,3.39641881]
["bitfinex","ETHUSD",1763002089171,0.77114635,3442.3,3442.2,0.4913]
["bitfinex","ETHUSD",1763002089336,0.5,3442.2,3442.1,2.90520186]
["bitfinex","ETHUSD",1763002089666,0.77114634,3442.2,3441.8,0.405504]
["bitfinex","ETHUSD",1763002089854,0.5,3441.8,3441.7,0.405504]
["bitfinex","ETHUSD",1763002090055,2.90526054,3442.1,3441.4,3.3112374]
["bitfinex","ETHUSD",1763002090238,0.5,3441.7,3441.4,0.405504]
["bitfinex","ETHUSD",1763002090441,0.5,3441.7,3441.6,2.90562529]
["bitfinex","ETHUSD",1763002090637,0.63574564,3442.1,3441.4,0.861404]
["bitfinex","ETHUSD",1763002090842,0.5,3441.6,3441.5,3.31115908]
["bitfinex","ETHUSD",1763002091065,1e-08,3442.3,3441.5,0.405504]
["bitfinex","ETHUSD",1763002091261,0.27113281,3442.2,3441.9,0.4913]
["bitfinex","ETHUSD",1763002091658,0.5,3441.9,3441.8,3.31092593]
["bitfinex","ETHUSD",1763002091857,0.5,3441.9,3441.8,0.405504]
["bitfinex","ETHUSD",1763002092397,0.5,3441.9,3441.8,0.4913]
["bitfinex","ETHUSD",1763002092765,0.5,3441.9,3441.8,3.39675644]
["bitfinex","ETHUSD",1763002093348,1e-08,3442.3,3441.8,3.39675644]
["bitfinex","ETHUSD",1763002093554,0.5,3442.2,3442.1,2.90513992]
["bitfinex","ETHUSD",1763002093738,0.2710702,3442.2,3442.1,2.90513992]
["bitfinex","ETHUSD",1763002094068,0.2710702,3442.2,3441.8,0.4559]
["bitfinex","ETHUSD",1763002094237,0.5,3441.9,3441.8,3.76686044]
["bitfinex","ETHUSD",1763002094653,0.5,3441.9,3441.8,0.896804]
["bitfinex","ETHUSD",1763002094851,0.5,3441.9,3441.8,0.405504]
["bitfinex","ETHUSD",1763002095071,0.5,3441.9,3441.8,3.31096044]
["bitfinex","ETHUSD",1763002095458,0.5,3441.9,3441.8,3.31196044]
["bitfinex","ETHUSD",1763002096667,0.5,3441.9,3441.8,3.80326044]
["bitfinex","ETHUSD",1763002096885,1e-08,3442.3,3442.0,2.90526117]
["bitfinex","ETHUSD",1763002097088,0.5,3442.1,3442.0,2.90526117]
["bitfinex","ETHUSD",1763002097557,0.5,3442.1,3441.9,2.90537145]
["bitfinex","ETHUSD",1763002097758,0.5,3441.9,3441.8,3.31191312]
["bitfinex","ETHUSD",1763002098284,0.5,3441.9,3441.8,3.80326044]
["bitfinex","ETHUSD",1763002098484,0.50000001,3442.3,3442.2,2.90511881]
["bitfinex","ETHUSD",1763002098676,0.50000001,3442.3,3442.2,0.4913]
["bitfinex","ETHUSD",1763002099078,0.50000001,3442.3,3442.2,3.39641881]
["bitfinex","ETHUSD",1763002099290,0.50000001,3442.3,3442.2,2.90511881]
["bitfinex","ETHUSD",1763002099877,1e-08,3442.3,3442.2,3.39641881]
["bitfinex","ETHUSD",1763002100065,1e-08,3442.3,3442.2,3.85231881]
["bitfinex","ETHUSD",1763002100267,0.50000001,3442.3,3442.2,3.85231881]
["bitfinex","ETHUSD",1763002100810,0.50000001,3442.3,3442.2,5.27041737]
["bitfinex","ETHUSD",1763002100811,1e-08,3442.3,3442.2,5.27041737]
["bitfinex","ETHUSD",1763002102489,1e-08,3442.7,3442.6,3.80158526]
["bitfinex","ETHUSD",1763002102807,1e-08,3442.7,3442.6,8.30367202]
["bitfinex","ETHUSD",1763002103103,1e-08,3442.7,3442.6,9.45359517]
["bitfinex","ETHUSD",1763002103306,0.002,3443.1,3442.9,2.90452815]
["bitfinex","ETHUSD",1763002103520,0.002,3443.1,3442.9,3.80133215]
["bitfinex","ETHUSD",1763002103692,0.002,3443.1,3442.9,4.25723215]
["bitfinex","ETHUSD",1763002106512,0.502,3443.1,3442.9,3.80133215]
["bitfinex","ETHUSD",1763002106714,0.4526,3443.0,3442.1,3.36834596]
["bitfinex","ETHUSD",1763002106919,0.4526,3443.0,3442.6,2.90471874]
["bitfinex","ETHUSD",1763002107081,0.4526,3443.0,3442.6,3.31022274]
["bitfinex","ETHUSD",1763002107082,0.5,3442.7,3442.6,3.31022274]
["bitfinex","ETHUSD",1763002107922,0.1262,3442.9,3442.6,3.31022274]
["bitfinex","ETHUSD",1763002107923,0.1262,3442.9,3442.8,3.31011652]
["bitfinex","ETHUSD",1763002108100,0.102,3443.0,3442.8,0.405504]
["bitfinex","ETHUSD",1763002108305,0.5,3442.9,3442.8,3.31005563]
["bitfinex","ETHUSD",1763002108505,0.102,3443.0,3442.9,2.90452815]
["bitfinex","ETHUSD",1763002108712,0.1677,3443.0,3442.8,3.31009417]
["bitfinex","ETHUSD",1763002109093,0.5,3442.9,3442.8,0.405504]
["bitfinex","ETHUSD",1763002109299,0.5657,3442.9,3442.8,0.405504]
["bitfinex","ETHUSD",1763002109506,0.5657,3442.9,3442.8,3.31011652]
["bitfinex","ETHUSD",1763002110016,0.5,3442.7,3442.6,3.31028202]
["bitfinex","ETHUSD",1763002110190,0.0657,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1763002110390,0.102,3443.0,3442.8,2.90461252]
["bitfinex","ETHUSD",1763002110608,0.002,3443.0,3442.9,2.90452815]
["bitfinex","ETHUSD",1763002110815,0.502,3443.0,3442.9,2.90452815]
["bitfinex","ETHUSD",1763002110998,0.5677,3443.0,3442.9,2.90452815]
["bitfinex","ETHUSD",1763002111386,0.0677,3443.0,3442.8,2.90457941]
["bitfinex","ETHUSD",1763002111687,0.5,3442.9,3442.8,2.90457941]
["bitfinex","ETHUSD",1763002111907,0.5657,3442.9,3442.8,2.90457941]
["bitfinex","ETHUSD",1763002112136,0.0657,3442.9,3442.8,2.90457941]
["bitfinex","ETHUSD",1763002112292,0.102,3443.0,3442.9,2.90452815]
["bitfinex","ETHUSD",1763002113331,0.0677,3443.0,3442.8,2.90457779]
["bitfinex","ETHUSD",1763002113538,0.5,3442.9,3442.8,2.90457779]
["bitfinex","ETHUSD",1763002117954,0.5,3442.9,3442.8,3.36457779]
["bitfinex","ETHUSD",1763002118557,0.5657,3442.9,3442.8,2.90457779]
["bitfinex","ETHUSD",1763002118858,0.5,3442.8,3442.7,3.31014337]
["bitfinex","ETHUSD",1763002119355,0.5657,3442.8,3442.7,3.31014337]
["bitfinex","ETHUSD",1763002120314,0.5,3442.8,3442.7,3.31014337]
["bitfinex","ETHUSD",1763002121658,0.5,3442.8,3442.6,3.31026634]
["bitfinex","ETHUSD",1763002121961,0.5,3442.7,3442.6,3.31026634]
["bitfinex","ETHUSD",1763002122772,12.407975,3442.6,3442.1,0.001]
["bitfinex","ETHUSD",1763002123061,0.5651,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1763002123564,0.95601968,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1763002124263,3.58863168,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1763002124564,3.32064968,3442.2,3442.1,2.90620321]
["bitfinex","ETHUSD",1763002124719,0.5,3442.6,3442.5,2.90485094]
["bitfinex","ETHUSD",1763002124914,3.73350547,3442.6,3442.2,2.9051028]
["bitfinex","ETHUSD",1763002125115,0.5,3442.3,3442.2,2.9051028]
["bitfinex","ETHUSD",1763002125611,0.5,3442.3,3442.2,3.3651028]
["bitfinex","ETHUSD",1763002126212,0.5,3442.6,3442.5,2.90483967]
["bitfinex","ETHUSD",1763002126449,0.83477952,3442.6,3442.5,2.90483967]
["bitfinex","ETHUSD",1763002126761,0.27167952,3442.6,3442.5,3.36483967]
["bitfinex","ETHUSD",1763002127053,1.177,3442.8,3442.7,2.90469689]
["bitfinex","ETHUSD",1763002127211,0.94872154,3442.8,3442.7,3.36469689]
["bitfinex","ETHUSD",1763002127412,0.94872154,3442.8,3442.7,3.81719689]
["bitfinex","ETHUSD",1763002127824,0.677,3442.8,3442.7,3.81719689]
["bitfinex","ETHUSD",1763002128224,0.94876709,3442.8,3442.7,3.81719689]
["bitfinex","ETHUSD",1763002128748,0.002,3443.0,3442.9,3.31003215]
["bitfinex","ETHUSD",1763002128955,0.002,3443.0,3442.9,3.77003215]
["bitfinex","ETHUSD",1763002129332,0.002,3443.0,3442.9,4.22253215]
["bitfinex","ETHUSD",1763002129855,0.002,3443.4,3443.3,2.90419074]
["bitfinex","ETHUSD",1763002130076,0.002,3443.4,3443.3,3.95209474]
["bitfinex","ETHUSD",1763002130250,0.002,3443.4,3443.3,3.30969474]
["bitfinex","ETHUSD",1763002130582,0.502,3443.4,3443.3,3.30969474]
["bitfinex","ETHUSD",1763002131347,0.002,3443.4,3443.3,3.76969474]
["bitfinex","ETHUSD",1763002131951,0.502,3443.4,3443.3,3.76969474]
["bitfinex","ETHUSD",1763002132588,0.002,3443.4,3443.3,3.76969474]
["bitfinex","ETHUSD",1763002132780,0.002,3443.4,3443.3,4.22219474]
["bitfinex","ETHUSD",1763002133092,0.002,3443.4,3443.3,3.76969474]
["bitfinex","ETHUSD",1763002134566,0.4835,3443.4,3443.3,0.405504]
["bitfinex","ETHUSD",1763002134766,6.09842778,3443.4,3443.3,0.405504]
["bitfinex","ETHUSD",1763002134958,6.09842778,3443.4,3443.0,3.3099455]
["bitfinex","ETHUSD",1763002134959,0.5,3443.1,3443.0,3.3099455]
["bitfinex","ETHUSD",1763002135479,0.5,3443.1,3442.9,2.90447989]
["bitfinex","ETHUSD",1763002135679,0.5,3442.9,3442.7,0.405504]
["bitfinex","ETHUSD",1763002136006,0.5,3442.9,3442.8,3.31011652]
["bitfinex","ETHUSD",1763002136203,0.1,3443.2,3442.9,0.405504]
["bitfinex","ETHUSD",1763002136411,3.32782949,3443.1,3442.9,0.405504]
["bitfinex","ETHUSD",1763002136704,0.5,3443.0,3442.9,3.31002691]
["bitfinex","ETHUSD",1763002136884,0.9733,3443.0,3442.9,0.405504]
["bitfinex","ETHUSD",1763002137286,0.9733,3443.0,3442.9,3.31003215]
["bitfinex","ETHUSD",1763002137905,0.9733,3443.0,3442.5,0.001]
["bitfinex","ETHUSD",1763002137906,0.4733,3443.0,3442.5,0.001]
["bitfinex","ETHUSD",1763002138113,0.5,3442.7,3442.6,3.3102763]
["bitfinex","ETHUSD",1763002138816,0.5,3442.7,3442.6,3.7702763]
["bitfinex","ETHUSD",1763002139727,0.5,3442.7,3442.5,0.001]
["bitfinex","ETHUSD",1763002139877,0.4775,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763002140075,0.9775,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763002140287,0.5,3442.6,3442.5,3.31136964]
["bitfinex","ETHUSD",1763002140609,0.5,3442.6,3442.5,3.77136964]
["bitfinex","ETHUSD",1763002140809,0.1179,3442.9,3442.5,3.77136964]
["bitfinex","ETHUSD",1763002140810,0.1179,3442.9,3442.6,2.90477163]
["bitfinex","ETHUSD",1763002140975,0.5,3442.7,3442.6,2.90477163]
["bitfinex","ETHUSD",1763002141512,0.1179,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1763002141708,7.442477,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1763002141888,0.46132809,3442.9,3442.7,2.90467038]
["bitfinex","ETHUSD",1763002142087,0.5,3442.6,3442.5,0.406504]
["bitfinex","ETHUSD",1763002142275,1.0578,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763002142474,1.919151,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763002142671,4.43012672,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763002142886,5.09776872,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763002143375,8.21177872,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763002143577,0.77183672,3442.6,3442.5,3.36396564]
["bitfinex","ETHUSD",1763002143880,7.13636258,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763002144079,6.18514258,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763002144314,6.66224258,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763002144686,7.69831839,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763002144897,6.77965639,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763002145534,2.36158439,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763002145907,8.11392539,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763002146106,7.30568139,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763002146307,8.51335539,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763002147120,4.44531239,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763002147321,6.47236439,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763002147943,9.37714565,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763002148250,5.99526439,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763002148447,8.30945039,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763002148940,4.83314039,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763002149150,5.98849139,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763002149520,7.36961139,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763002150544,11.84059539,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763002150757,10.84059539,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763002150911,10.18349539,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763002151540,13.34094365,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763002151844,10.43616239,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763002152546,7.17873739,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763002152763,3.96996458,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763002153575,9.98089058,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763002153776,7.83394958,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763002153954,5.68719558,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763002154162,5.07153858,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763002154548,7.86578358,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763002154736,7.60402058,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763002155549,1.32550858,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763002155768,2.00150858,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763002155934,10.06785758,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763002156768,12.30440847,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763002157187,7.09663947,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763002157773,3.31054647,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763002158071,4.08700758,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763002158649,11.38923058,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763002158972,1.52440858,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763002159138,4.80831558,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763002159776,1.52405594,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763002160075,0.94745594,3442.6,3442.5,3.82176564]
["bitfinex","ETHUSD",1763002160249,0.676,3442.6,3442.5,4.3557061]
["bitfinex","ETHUSD",1763002160748,0.676,3442.6,3442.5,1.45084046]
["bitfinex","ETHUSD",1763002160959,17.291462,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763002161160,10.38522064,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763002161372,13.2900019,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763002161540,13.7671019,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763002161741,8.39392964,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763002162052,5.74035964,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763002162435,4.38642464,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763002162645,3.59964364,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763002162847,1.51564364,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763002163059,1.51564364,3442.6,3442.5,3.36396564]
["bitfinex","ETHUSD",1763002163060,1.44754364,3442.6,3442.5,3.36396564]
["bitfinex","ETHUSD",1763002163571,0.94754364,3442.6,3442.5,3.36396564]
["bitfinex","ETHUSD",1763002163771,1.44754364,3442.6,3442.5,3.36396564]
["bitfinex","ETHUSD",1763002164673,1.39754364,3442.6,3442.5,3.36396564]
["bitfinex","ETHUSD",1763002166569,1.39754364,3442.6,3442.5,5.1432871]
["bitfinex","ETHUSD",1763002166570,0.89754364,3442.6,3442.5,5.1432871]
["bitfinex","ETHUSD",1763002166770,0.102,3443.1,3443.0,2.90444379]
["bitfinex","ETHUSD",1763002166952,0.102,3443.1,3443.0,6.20142508]
["bitfinex","ETHUSD",1763002166953,0.002,3443.1,3443.0,6.20142508]
["bitfinex","ETHUSD",1763002167154,0.002,3443.1,3443.0,7.56982111]
["bitfinex","ETHUSD",1763002167562,7.732044,3443.1,3443.0,0.91059603]
["bitfinex","ETHUSD",1763002167768,7.732044,3443.1,3442.8,2.43337729]
["bitfinex","ETHUSD",1763002167769,7.683244,3443.1,3442.5,0.001]
["bitfinex","ETHUSD",1763002167964,7.683244,3443.1,3442.6,3.31028031]
["bitfinex","ETHUSD",1763002167965,0.5,3442.7,3442.6,3.31028031]
["bitfinex","ETHUSD",1763002168364,0.5,3442.7,3442.6,3.76838031]
["bitfinex","ETHUSD",1763002168567,0.002,3443.1,3442.6,0.4581]
["bitfinex","ETHUSD",1763002168771,0.5,3442.7,3442.6,0.4581]
["bitfinex","ETHUSD",1763002169049,0.4832,3443.1,3442.5,0.001]
["bitfinex","ETHUSD",1763002169268,0.5,3442.7,3442.6,0.4581]
["bitfinex","ETHUSD",1763002169883,0.5,3442.7,3442.6,3.36288126]
["bitfinex","ETHUSD",1763002170174,0.4832,3443.1,3443.0,2.90444379]
["bitfinex","ETHUSD",1763002170175,0.502,3443.1,3443.0,2.90444379]
["bitfinex","ETHUSD",1763002170365,1.178,3443.1,3443.0,3.36254379]
["bitfinex","ETHUSD",1763002171079,0.002,3443.1,3443.0,6.25372108]
["bitfinex","ETHUSD",1763002171279,0.678,3443.1,3443.0,6.25372108]
["bitfinex","ETHUSD",1763002171459,0.678,3443.1,3443.0,7.16954684]
["bitfinex","ETHUSD",1763002171780,1.178,3443.1,3443.0,7.16954684]
["bitfinex","ETHUSD",1763002171982,0.678,3443.1,3443.0,7.16954684]
["bitfinex","ETHUSD",1763002172348,0.002,3443.1,3443.0,8.30328764]
["bitfinex","ETHUSD",1763002172583,0.002,3443.1,3443.0,8.70879164]
["bitfinex","ETHUSD",1763002174574,0.002,3443.1,3442.6,4.43672967]
["bitfinex","ETHUSD",1763002174575,0.002,3443.1,3442.7,2.90463693]
["bitfinex","ETHUSD",1763002174754,4.464305,3443.0,3442.5,0.001]
["bitfinex","ETHUSD",1763002174955,4.464305,3443.0,3442.5,3.31136964]
["bitfinex","ETHUSD",1763002174956,0.5,3442.6,3442.5,3.31136964]
["bitfinex","ETHUSD",1763002175280,0.5,3442.6,3442.5,5.74474693]
["bitfinex","ETHUSD",1763002175456,0.5,3442.6,3442.5,6.69904693]
["bitfinex","ETHUSD",1763002175656,0.676,3443.0,3442.9,2.90452815]
["bitfinex","ETHUSD",1763002175977,1.176,3443.0,3442.9,3.37882815]
["bitfinex","ETHUSD",1763002176178,0.676,3443.0,3442.9,6.29220544]
["bitfinex","ETHUSD",1763002176571,0.002,3443.1,3443.0,3.30994779]
["bitfinex","ETHUSD",1763002176771,0.002,3443.1,3443.0,4.26424779]
["bitfinex","ETHUSD",1763002176973,0.002,3443.1,3443.0,5.51492516]
["bitfinex","ETHUSD",1763002177301,0.002,3443.1,3443.0,2.13048137]
["bitfinex","ETHUSD",1763002177453,0.502,3443.1,3443.0,3.78424779]
["bitfinex","ETHUSD",1763002177649,0.502,3443.1,3443.0,0.879804]
["bitfinex","ETHUSD",1763002178051,0.502,3443.1,3443.0,3.78424779]
["bitfinex","ETHUSD",1763002178249,0.002,3443.7,3443.6,3.30944173]
["bitfinex","ETHUSD",1763002178486,0.002,3443.7,3443.6,6.69711902]
["bitfinex","ETHUSD",1763002178684,0.002,3443.7,3443.6,6.21711902]
["bitfinex","ETHUSD",1763002179188,0.002,3443.7,3443.6,7.68818625]
["bitfinex","ETHUSD",1763002179559,0.002,3443.7,3443.6,10.12156354]
["bitfinex","ETHUSD",1763002180280,0.002,3443.7,3443.6,7.68818625]
["bitfinex","ETHUSD",1763002185102,0.002,3443.7,3443.6,7.8044976]
["bitfinex","ETHUSD",1763002185504,0.002,3443.7,3443.6,2.90767729]
["bitfinex","ETHUSD",1763002185808,0.502,3443.7,3443.6,5.33731502]
["bitfinex","ETHUSD",1763002186954,0.002,3443.7,3443.6,5.33731502]
["bitfinex","ETHUSD",1763002187516,0.502,3443.7,3443.6,5.33731502]
["bitfinex","ETHUSD",1763002187852,0.071,3443.7,3443.4,3.56711809]
["bitfinex","ETHUSD",1763002188053,0.1,3443.6,3443.5,2.90400178]
["bitfinex","ETHUSD",1763002188450,0.173,3443.6,3443.5,2.90400178]
["bitfinex","ETHUSD",1763002188623,0.102,3443.7,3443.6,2.90393773]
["bitfinex","ETHUSD",1763002188819,0.102,3443.7,3443.6,5.33731502]
["bitfinex","ETHUSD",1763002189023,0.5629,3443.7,3443.6,5.33731502]
["bitfinex","ETHUSD",1763002189954,0.6511,3443.7,3443.6,2.90393773]
["bitfinex","ETHUSD",1763002190191,0.5629,3443.7,3443.6,2.90393773]
["bitfinex","ETHUSD",1763002190554,0.5629,3443.7,3443.6,5.33731502]
["bitfinex","ETHUSD",1763002191057,0.5629,3443.7,3443.6,2.43337729]
["bitfinex","ETHUSD",1763002191357,0.9629,3443.7,3443.6,5.33731502]
["bitfinex","ETHUSD",1763002191846,1.178,3443.7,3443.6,5.33731502]
["bitfinex","ETHUSD",1763002192049,1.178,3443.7,3443.6,2.90767729]
["bitfinex","ETHUSD",1763002192245,0.002,3443.7,3443.6,5.33731502]
["bitfinex","ETHUSD",1763002192556,1.3738,3443.7,3443.6,5.33731502]
["bitfinex","ETHUSD",1763002192759,0.6978,3443.7,3443.6,5.33731502]
["bitfinex","ETHUSD",1763002192957,1.3738,3443.7,3443.6,2.90393773]
["bitfinex","ETHUSD",1763002194169,1e-08,3443.9,3443.8,3.37806909]
["bitfinex","ETHUSD",1763002194465,1e-08,3443.9,3443.8,5.39731389]
["bitfinex","ETHUSD",1763002194862,1e-08,3443.9,3443.8,5.51361983]
["bitfinex","ETHUSD",1763002197702,1e-08,3443.9,3443.8,2.12985074]
["bitfinex","ETHUSD",1763002197974,1e-08,3443.9,3443.8,5.39731389]
["bitfinex","ETHUSD",1763002198957,1e-08,3443.9,3443.8,4.91731389]
["bitfinex","ETHUSD",1763002199271,1e-08,3443.9,3443.8,4.44301389]
["bitfinex","ETHUSD",1763002199477,1e-08,3443.9,3443.8,4.91731389]
["bitfinex","ETHUSD",1763002201374,1e-08,3443.9,3443.8,5.39731389]
["bitfinex","ETHUSD",1763002201605,1e-08,3443.9,3443.8,6.22753897]
["bitfinex","ETHUSD",1763002202200,1e-08,3443.9,3443.8,5.74753897]
["bitfinex","ETHUSD",1763002202369,0.58900001,3443.9,3443.6,0.001]
["bitfinex","ETHUSD",1763002202574,0.0009,3443.7,3443.6,4.03867853]
["bitfinex","ETHUSD",1763002203512,0.1,3443.8,3443.7,4.03759421]
["bitfinex","ETHUSD",1763002203712,1e-08,3443.9,3443.7,4.48819421]
["bitfinex","ETHUSD",1763002203919,0.002,3444.1,3443.9,1.9898448]
["bitfinex","ETHUSD",1763002204118,0.002,3444.1,3444.0,8.21236662]
["bitfinex","ETHUSD",1763002204277,0.002,3444.1,3444.0,8.66536662]
["bitfinex","ETHUSD",1763002208629,0.002,3444.1,3444.0,8.78165667]
["bitfinex","ETHUSD",1763002210999,0.002,3444.1,3444.0,8.82598661]
["bitfinex","ETHUSD",1763002211192,0.002,3444.1,3444.0,10.14312506]
["bitfinex","ETHUSD",1763002212767,1e-08,3444.4,3444.3,3.94055155]
["bitfinex","ETHUSD",1763002212921,0.46120001,3444.4,3444.3,0.405504]
["bitfinex","ETHUSD",1763002213126,1e-08,3444.4,3444.3,3.75945155]
["bitfinex","ETHUSD",1763002213315,1e-08,3444.4,3444.3,5.02856469]
["bitfinex","ETHUSD",1763002213509,1e-08,3444.4,3444.3,4.57556469]
["bitfinex","ETHUSD",1763002213741,1e-08,3444.4,3444.3,3.30885155]
["bitfinex","ETHUSD",1763002214045,1e-08,3444.4,3444.3,3.75945155]
["bitfinex","ETHUSD",1763002214615,1e-08,3444.4,3444.3,4.21245155]
["bitfinex","ETHUSD",1763002214840,1e-08,3444.4,3444.3,6.71803249]
["bitfinex","ETHUSD",1763002215035,1e-08,3444.4,3444.3,6.26503249]
["bitfinex","ETHUSD",1763002216447,1e-08,3444.4,3444.3,7.38873307]
["bitfinex","ETHUSD",1763002217324,1e-08,3444.4,3444.3,5.81443249]
["bitfinex","ETHUSD",1763002219856,1e-08,3444.4,3444.3,6.26503249]
["bitfinex","ETHUSD",1763002221640,1e-08,3444.4,3444.3,6.71803249]
["bitfinex","ETHUSD",1763002222778,1e-08,3444.4,3444.3,6.26503249]
["bitfinex","ETHUSD",1763002225545,0.46120001,3444.4,3444.3,3.30885155]
["bitfinex","ETHUSD",1763002225748,0.46120001,3444.4,3444.1,2.9034411]
["bitfinex","ETHUSD",1763002225749,0.49000001,3444.3,3444.2,3.30893585]
["bitfinex","ETHUSD",1763002225992,0.94750001,3444.3,3444.0,0.001]
["bitfinex","ETHUSD",1763002226145,0.4612,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002226346,6.01155132,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002226587,1.92093645,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002226881,1.31099132,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002227059,7.03397732,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002227261,1.31099132,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002227589,8.16454632,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002228589,1.21939132,3444.1,3444.0,2.90460046]
["bitfinex","ETHUSD",1763002229349,1.21939132,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002229549,3.67821744,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002229769,9.61173359,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002229974,12.84948159,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002230354,13.34931626,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002230552,26.90803426,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002230849,22.49074526,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002231557,11.50547611,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002231758,5.71117011,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002231960,6.04616598,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002232161,4.05544998,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002232712,9.03342798,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002232877,7.98723498,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002233204,6.18723498,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002233364,7.38663069,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002233569,9.42780769,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002234067,12.33132384,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002234268,9.42780769,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002234592,12.01640669,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002235107,11.60877669,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002235313,9.63140584,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002235510,7.74013684,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002235714,16.59654784,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002236010,2.79722169,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002236212,4.22055498,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002236576,7.01630198,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002236909,4.20646398,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002237086,4.20646398,3444.1,3444.0,2.90460046]
["bitfinex","ETHUSD",1763002237291,0.37172598,3444.1,3444.0,2.90460046]
["bitfinex","ETHUSD",1763002237530,0.678,3444.1,3444.0,0.4882]
["bitfinex","ETHUSD",1763002237679,1.16800001,3444.1,3444.0,3.3917698]
["bitfinex","ETHUSD",1763002237885,1.62180001,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002238574,1.1318,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002238886,0.678,3444.1,3444.0,2.90460046]
["bitfinex","ETHUSD",1763002239081,0.678,3444.1,3444.0,3.39180046]
["bitfinex","ETHUSD",1763002239284,0.7586,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002239517,1.24860001,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002240018,1.24860001,3444.1,3444.0,2.90460046]
["bitfinex","ETHUSD",1763002240189,1.16800001,3444.1,3444.0,2.90460046]
["bitfinex","ETHUSD",1763002240516,1.25240001,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002243426,4.47773153,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002243733,8.95737839,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002244025,9.45737839,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002244405,21.53554539,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002244937,20.60770711,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002245107,19.76913811,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002245626,20.82360519,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002245827,20.27989219,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002246032,21.12555591,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002246560,5.15685624,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002246739,3.30682853,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002247032,6.31139653,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002247238,5.46269653,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002247400,4.10649653,3444.1,3444.0,2.90460046]
["bitfinex","ETHUSD",1763002247593,3.88265853,3444.1,3444.0,2.90460046]
["bitfinex","ETHUSD",1763002247798,1.43823153,3444.1,3444.0,2.90460046]
["bitfinex","ETHUSD",1763002248112,0.27123152,3444.1,3444.0,3.39180046]
["bitfinex","ETHUSD",1763002248309,0.27123152,3444.1,3444.0,3.87500046]
["bitfinex","ETHUSD",1763002248310,0.94823152,3444.1,3444.0,3.87500046]
["bitfinex","ETHUSD",1763002248493,0.677,3444.1,3444.0,3.87500046]
["bitfinex","ETHUSD",1763002251444,0.677,3444.1,3444.0,3.87498709]
["bitfinex","ETHUSD",1763002251645,0.677,3444.1,3444.0,4.55286742]
["bitfinex","ETHUSD",1763002251963,0.677,3444.1,3444.0,0.67888033]
["bitfinex","ETHUSD",1763002252123,0.677,3444.1,3444.0,3.87500046]
["bitfinex","ETHUSD",1763002252466,1.16700001,3444.1,3444.0,3.87500046]
["bitfinex","ETHUSD",1763002252625,0.677,3444.1,3444.0,3.87500046]
["bitfinex","ETHUSD",1763002252957,1e-08,3444.4,3444.3,2.90334755]
["bitfinex","ETHUSD",1763002253160,0.67700001,3444.4,3444.3,3.87374755]
["bitfinex","ETHUSD",1763002253326,0.94858021,3444.4,3444.3,4.57138831]
["bitfinex","ETHUSD",1763002255057,1.43858022,3444.4,3444.3,4.57138831]
["bitfinex","ETHUSD",1763002255356,4.14892168,3444.4,3444.0,0.406504]
["bitfinex","ETHUSD",1763002255564,0.49000001,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002255965,0.49000001,3444.1,3444.0,3.79728885]
["bitfinex","ETHUSD",1763002256660,0.49000001,3444.1,3444.0,0.893704]
["bitfinex","ETHUSD",1763002256963,1.23993514,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002257162,1.23993514,3444.1,3444.0,2.90460046]
["bitfinex","ETHUSD",1763002257352,0.76183514,3444.1,3444.0,2.90460046]
["bitfinex","ETHUSD",1763002257967,0.76183514,3444.1,3444.0,3.39180046]
["bitfinex","ETHUSD",1763002258188,0.74624148,3444.4,3444.3,2.90334755]
["bitfinex","ETHUSD",1763002258337,0.49000001,3444.2,3444.0,0.9714]
["bitfinex","ETHUSD",1763002258536,0.64624148,3444.4,3444.1,2.90351615]
["bitfinex","ETHUSD",1763002258752,0.76180713,3444.3,3444.1,3.39071615]
["bitfinex","ETHUSD",1763002258954,0.27180712,3444.2,3444.1,3.39071615]
["bitfinex","ETHUSD",1763002259148,0.94880712,3444.2,3444.1,3.77956862]
["bitfinex","ETHUSD",1763002259361,0.677,3444.2,3444.1,3.77956862]
["bitfinex","ETHUSD",1763002259562,0.677,3444.2,3444.1,4.26676862]
["bitfinex","ETHUSD",1763002259761,0.677,3444.2,3444.1,4.74996862]
["bitfinex","ETHUSD",1763002260764,0.677,3444.2,3444.1,4.06856862]
["bitfinex","ETHUSD",1763002260965,0.677,3444.2,3444.1,4.74996862]
["bitfinex","ETHUSD",1763002261169,0.1,3444.5,3444.1,4.74988448]
["bitfinex","ETHUSD",1763002261342,0.94877941,3444.4,3444.3,2.90334755]
["bitfinex","ETHUSD",1763002261975,0.94877941,3444.4,3444.3,3.87374755]
["bitfinex","ETHUSD",1763002262497,0.94877941,3444.4,3444.3,3.87284755]
["bitfinex","ETHUSD",1763002264688,5.226826,3444.3,3444.0,0.001]
["bitfinex","ETHUSD",1763002264897,3.87551616,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002265076,12.79354458,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002265441,1.24376543,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002265605,3.98849143,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002265777,1.98806543,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002266312,5.35239143,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002266511,5.46512143,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002266827,1.24376543,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002267127,1.92076543,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002267793,9.00033297,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002267982,8.74996097,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002268513,8.42923697,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002268812,2.18707197,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002269315,9.53465397,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002269810,2.18707197,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002270011,12.04444097,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002270222,8.79102497,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002270427,4.14482197,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002270628,2.11977197,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002271000,5.93395297,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002271212,6.94521997,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002271529,0.76176543,3444.1,3444.0,3.38810046]
["bitfinex","ETHUSD",1763002271695,0.94776542,3444.1,3444.0,3.88790046]
["bitfinex","ETHUSD",1763002272023,1.43776543,3444.1,3444.0,3.88790046]
["bitfinex","ETHUSD",1763002272322,1.43776543,3444.1,3444.0,3.38810046]
["bitfinex","ETHUSD",1763002272988,0.94776542,3444.1,3444.0,3.38810046]
["bitfinex","ETHUSD",1763002273187,0.27176542,3444.1,3444.0,4.97257133]
["bitfinex","ETHUSD",1763002273404,0.002,3444.4,3444.3,2.90334755]
["bitfinex","ETHUSD",1763002273640,0.551,3444.4,3444.3,3.57434755]
["bitfinex","ETHUSD",1763002273943,0.002,3444.4,3444.3,4.47965155]
["bitfinex","ETHUSD",1763002275592,0.002,3444.4,3444.3,5.61339235]
["bitfinex","ETHUSD",1763002275832,0.002,3444.4,3444.3,5.39934812]
["bitfinex","ETHUSD",1763002277796,0.002,3444.4,3444.3,1.99620057]
["bitfinex","ETHUSD",1763002278120,0.49200001,3444.4,3444.3,1.076504]
["bitfinex","ETHUSD",1763002278440,0.49200001,3444.4,3444.3,3.97985155]
["bitfinex","ETHUSD",1763002278934,0.49200001,3444.4,3444.3,3.38684755]
["bitfinex","ETHUSD",1763002279142,0.0871,3444.4,3444.1,0.1875]
["bitfinex","ETHUSD",1763002279343,0.0871,3444.4,3444.2,2.90340884]
["bitfinex","ETHUSD",1763002279639,0.49000001,3444.3,3444.2,2.90340884]
["bitfinex","ETHUSD",1763002281006,0.102,3444.4,3444.3,2.90334755]
["bitfinex","ETHUSD",1763002281203,0.002,3444.4,3444.3,4.57507359]
["bitfinex","ETHUSD",1763002282832,0.49200001,3444.4,3444.3,1.17192604]
["bitfinex","ETHUSD",1763002282986,0.002,3444.4,3444.3,1.17192604]
["bitfinex","ETHUSD",1763002283191,0.49200001,3444.4,3444.3,1.17192604]
["bitfinex","ETHUSD",1763002283411,0.002,3444.4,3444.3,4.07527359]
["bitfinex","ETHUSD",1763002283613,0.49200001,3444.4,3444.3,3.59177359]
["bitfinex","ETHUSD",1763002284122,0.49200001,3444.4,3444.3,4.07527359]
["bitfinex","ETHUSD",1763002285333,0.484,3444.4,3444.2,0.405504]
["bitfinex","ETHUSD",1763002285488,0.49000001,3444.3,3444.2,0.405504]
["bitfinex","ETHUSD",1763002285691,0.49000001,3444.3,3444.2,3.30893585]
["bitfinex","ETHUSD",1763002285922,0.49000001,3444.3,3444.2,0.405504]
["bitfinex","ETHUSD",1763002286226,0.49000001,3444.3,3444.0,1.6345408]
["bitfinex","ETHUSD",1763002286227,8.36506736,3444.2,3444.0,0.001]
["bitfinex","ETHUSD",1763002286425,6.5658877,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002286624,10.0350167,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002286813,8.3940547,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002287016,9.67936585,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002287189,11.23138257,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002287396,8.32786642,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002287689,5.87596542,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002288007,7.97502342,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002288205,1.91966889,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002288424,1.91966889,3444.1,3444.0,2.90460046]
["bitfinex","ETHUSD",1763002288630,1.91966889,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002289129,8.50955689,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002289298,9.18649289,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002289696,1.91966889,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002289907,1.91966889,3444.1,3444.0,2.90460046]
["bitfinex","ETHUSD",1763002290322,0.94766888,3444.1,3444.0,3.38810046]
["bitfinex","ETHUSD",1763002290534,0.676,3444.1,3444.0,4.46874129]
["bitfinex","ETHUSD",1763002290732,0.49000001,3444.2,3444.1,2.90351615]
["bitfinex","ETHUSD",1763002290937,0.676,3444.2,3444.1,2.90351615]
["bitfinex","ETHUSD",1763002291113,1.16600001,3444.2,3444.1,3.38701615]
["bitfinex","ETHUSD",1763002291637,0.002,3444.4,3444.0,0.58184083]
["bitfinex","ETHUSD",1763002291853,0.49000001,3444.2,3444.1,2.90351615]
["bitfinex","ETHUSD",1763002291996,0.876,3444.3,3444.2,2.90343185]
["bitfinex","ETHUSD",1763002292738,0.876,3444.3,3444.1,2.90345736]
["bitfinex","ETHUSD",1763002292945,0.49000001,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002293167,0.57780001,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002293443,0.49000001,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002294038,0.49000001,3444.1,3444.0,2.90460046]
["bitfinex","ETHUSD",1763002294244,0.49000001,3444.1,3444.0,3.40400046]
["bitfinex","ETHUSD",1763002295129,0.57780001,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002296153,4.57752219,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002296353,12.01413819,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002296674,8.21863319,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002296873,11.12214934,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002297072,15.23659724,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002297273,9.29985374,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002297640,16.19447674,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002297839,17.24414046,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002298269,11.88518231,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002298572,11.46551859,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002298775,2.53270559,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002299075,22.05112274,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002299284,20.82537734,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002299977,20.29254434,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002300675,4.04887919,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002301191,6.95239534,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002301475,4.69350348,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002301680,18.71269463,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002301885,2.60345748,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002302187,7.41895648,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002302390,10.32247263,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002302543,0.84946019,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002302745,10.07403919,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002302975,11.75913419,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002303192,5.13367719,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002303689,5.42436719,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002303894,5.13367719,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002304779,0.84946019,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002304975,7.24905919,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002305194,7.30305996,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002305902,8.46666696,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002306889,8.56866696,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002307191,3.16412219,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002307394,7.93164219,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002307559,6.24186619,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002307865,0.84946019,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002308059,3.35838319,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002308254,1.43766019,3444.1,3444.0,3.40400046]
["bitfinex","ETHUSD",1763002308457,0.94766018,3444.1,3444.0,3.88230046]
["bitfinex","ETHUSD",1763002310582,1.43766019,3444.1,3444.0,3.88230046]
["bitfinex","ETHUSD",1763002310762,0.94766018,3444.1,3444.0,0.9787]
["bitfinex","ETHUSD",1763002311093,7.13466619,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002311257,8.90258119,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002311691,8.17138119,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002312263,6.59242019,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002312897,9.49593634,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002313104,16.52443927,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002313406,16.94786966,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002313608,17.44786966,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002314089,23.95027766,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002314803,23.72170166,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002314984,21.22861066,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002315603,21.72861066,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002316101,25.96811566,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002316406,24.83779266,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002316573,25.47153346,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002316778,25.97153346,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002317319,30.12665646,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002317784,28.30089446,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002318198,27.64088346,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002318501,24.54155946,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002319118,28.50243646,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002319281,28.45596446,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002320194,36.80199046,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002320381,39.23319296,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763002320582,3.10385341,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1763002320783,4.2378472,3443.4,3443.3,0.001]
["bitfinex","ETHUSD",1763002320979,1.2337408,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1763002321184,13.19410983,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1763002321384,16.09855362,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1763002321883,18.99105612,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1763002322083,10.99573825,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1763002322309,24.86862525,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1763002323213,36.50631625,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1763002323417,38.33351025,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1763002323922,34.89702325,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1763002324286,40.81320625,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1763002324523,4.03852206,3442.6,3442.1,0.011]
["bitfinex","ETHUSD",1763002324828,40.21065379,3442.6,3442.1,0.011]
["bitfinex","ETHUSD",1763002325035,42.21496579,3442.6,3442.1,0.011]
["bitfinex","ETHUSD",1763002325235,41.09298379,3442.6,3442.1,0.011]
["bitfinex","ETHUSD",1763002326035,41.49848779,3442.6,3442.1,0.011]
["bitfinex","ETHUSD",1763002326243,43.24348779,3442.6,3442.1,0.011]
["bitfinex","ETHUSD",1763002329405,42.74699879,3442.6,3442.1,0.011]
["bitfinex","ETHUSD",1763002329804,17.68958103,3442.6,3442.1,0.011]
["bitfinex","ETHUSD",1763002330004,4.74548499,3442.6,3442.5,0.4924]
["bitfinex","ETHUSD",1763002330231,4.74548499,3442.6,3442.5,0.9752]
["bitfinex","ETHUSD",1763002330232,8.85024699,3442.6,3442.5,0.9752]
["bitfinex","ETHUSD",1763002330440,9.62323719,3442.6,3442.5,0.9752]
["bitfinex","ETHUSD",1763002330641,9.89358374,3442.6,3442.5,0.4924]
["bitfinex","ETHUSD",1763002331036,3.83753274,3442.6,3442.5,0.4924]
["bitfinex","ETHUSD",1763002331235,1.70800674,3442.6,3442.5,0.4924]
["bitfinex","ETHUSD",1763002331854,5.21769074,3442.6,3442.5,0.4924]
["bitfinex","ETHUSD",1763002332046,16.97793874,3442.6,3442.5,0.4924]
["bitfinex","ETHUSD",1763002332242,17.26875974,3442.6,3442.5,0.4924]
["bitfinex","ETHUSD",1763002332413,1.70800674,3442.6,3442.5,0.4924]
["bitfinex","ETHUSD",1763002332613,18.84198474,3442.6,3442.5,0.4924]
["bitfinex","ETHUSD",1763002332815,16.72759774,3442.6,3442.5,0.4924]
["bitfinex","ETHUSD",1763002333175,1.70800674,3442.6,3442.5,0.4924]
["bitfinex","ETHUSD",1763002333691,6.25827859,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763002333875,18.46492059,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763002334073,7.03791433,3442.6,3442.5,0.4924]
["bitfinex","ETHUSD",1763002334390,9.72946133,3442.6,3442.5,0.4924]
["bitfinex","ETHUSD",1763002334545,12.63424259,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763002334746,12.63295953,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763002334991,9.72817827,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763002335192,12.63295953,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763002335354,23.70180938,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763002335562,40.61435842,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763002335750,42.07222242,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763002336092,42.07222242,3442.6,3442.1,0.011]
["bitfinex","ETHUSD",1763002336093,4.43885961,3442.2,3442.1,0.011]
["bitfinex","ETHUSD",1763002336296,36.97382743,3442.2,3442.1,0.011]
["bitfinex","ETHUSD",1763002336460,37.46102743,3442.2,3442.1,0.011]
["bitfinex","ETHUSD",1763002336787,20.45293343,3442.2,3442.1,0.011]
["bitfinex","ETHUSD",1763002337593,27.39982243,3442.2,3442.1,0.011]
["bitfinex","ETHUSD",1763002338389,29.81214243,3442.2,3442.1,0.011]
["bitfinex","ETHUSD",1763002338684,29.52122743,3442.2,3442.1,0.011]
["bitfinex","ETHUSD",1763002339376,37.46102743,3442.2,3442.1,0.011]
["bitfinex","ETHUSD",1763002339574,37.46102743,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763002340087,37.91653143,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763002342116,4.30087604,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763002342278,10.6281226,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763002342480,10.6281226,3441.9,3441.4,0.001]
["bitfinex","ETHUSD",1763002342481,4.23945051,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1763002342680,6.35837123,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1763002342981,36.42857123,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1763002343180,39.72562756,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1763002343717,3.10621639,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763002343888,36.06168086,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763002344214,36.55168875,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763002344380,38.93332272,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763002347798,4.04223943,3438.2,3438.1,0.01]
["bitfinex","ETHUSD",1763002348019,11.45605764,3438.2,3438.1,0.01]
["bitfinex","ETHUSD",1763002348243,11.45605764,3438.2,3437.4,0.4838]
["bitfinex","ETHUSD",1763002348244,4.14266246,3437.7,3437.4,0.4838]
["bitfinex","ETHUSD",1763002348403,36.4062426,3437.7,3437.4,0.4838]
["bitfinex","ETHUSD",1763002348602,36.15236068,3437.7,3437.4,0.001]
["bitfinex","ETHUSD",1763002348844,36.25236068,3437.7,3437.4,0.001]
["bitfinex","ETHUSD",1763002349154,36.19026068,3437.7,3437.4,0.001]
["bitfinex","ETHUSD",1763002349313,34.27322268,3437.7,3437.4,0.001]
["bitfinex","ETHUSD",1763002349706,36.19026068,3437.7,3437.4,0.001]
["bitfinex","ETHUSD",1763002349910,32.60233902,3437.7,3437.6,0.4924]
["bitfinex","ETHUSD",1763002350255,21.92932168,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763002350546,22.02932168,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763002350708,34.16280668,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763002350904,35.17669968,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763002351111,38.13035201,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763002351349,38.06825201,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763002351711,39.08181301,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763002353617,9.08181301,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763002353818,2.50233902,3437.7,3437.6,0.9196]
["bitfinex","ETHUSD",1763002354022,21.079151,3437.7,3437.6,0.9196]
["bitfinex","ETHUSD",1763002354209,35.362991,3437.7,3437.6,0.9196]
["bitfinex","ETHUSD",1763002355132,20.43211116,3437.7,3437.6,0.9196]
["bitfinex","ETHUSD",1763002355333,11.61368589,3437.7,3437.6,0.9196]
["bitfinex","ETHUSD",1763002355535,9.83735989,3437.7,3437.6,0.9196]
["bitfinex","ETHUSD",1763002355740,6.24452227,3437.7,3437.6,0.9196]
["bitfinex","ETHUSD",1763002355942,6.92352227,3437.7,3437.6,0.9196]
["bitfinex","ETHUSD",1763002356362,6.92352227,3437.7,3437.6,3.82860628]
["bitfinex","ETHUSD",1763002356561,6.92352227,3437.7,3437.6,0.9196]
["bitfinex","ETHUSD",1763002356725,7.42800527,3437.7,3437.6,0.9196]
["bitfinex","ETHUSD",1763002357836,7.42610427,3437.7,3437.6,3.82860628]
["bitfinex","ETHUSD",1763002358049,7.42610427,3437.7,3437.6,0.9196]
["bitfinex","ETHUSD",1763002358664,5.83644527,3437.7,3437.6,0.9196]
["bitfinex","ETHUSD",1763002358859,6.29148828,3437.7,3437.6,0.9196]
["bitfinex","ETHUSD",1763002359070,5.80148827,3437.7,3437.6,0.9196]
["bitfinex","ETHUSD",1763002359561,6.29148828,3437.7,3437.6,0.9196]
["bitfinex","ETHUSD",1763002359855,9.87835128,3437.7,3437.6,0.9196]
["bitfinex","ETHUSD",1763002360062,10.19927928,3437.7,3437.6,0.9196]
["bitfinex","ETHUSD",1763002360557,6.26363828,3437.7,3437.6,0.9196]
["bitfinex","ETHUSD",1763002361027,6.99106728,3437.7,3437.6,0.9196]
["bitfinex","ETHUSD",1763002361425,3.40029127,3437.7,3437.6,4.50259737]
["bitfinex","ETHUSD",1763002361734,3.808627,3437.7,3437.6,4.50259737]
["bitfinex","ETHUSD",1763002361972,0.679,3437.7,3437.6,4.50259737]
["bitfinex","ETHUSD",1763002362135,0.679,3437.7,3437.6,1.59359109]
["bitfinex","ETHUSD",1763002362339,0.679,3437.7,3437.6,4.50259737]
["bitfinex","ETHUSD",1763002364375,0.94783361,3437.7,3437.6,4.50259737]
["bitfinex","ETHUSD",1763002364868,0.1,3438.2,3438.0,2.90866472]
["bitfinex","ETHUSD",1763002365037,0.1,3438.2,3437.7,2.90885321]
["bitfinex","ETHUSD",1763002365038,4.7479869,3438.1,3437.7,0.4646]
["bitfinex","ETHUSD",1763002365232,0.49000001,3437.9,3437.8,3.37341736]
["bitfinex","ETHUSD",1763002365436,0.75887991,3437.9,3437.8,3.37341736]
["bitfinex","ETHUSD",1763002365637,0.75887991,3437.9,3437.8,3.82741736]
["bitfinex","ETHUSD",1763002366248,0.75887991,3437.9,3437.8,0.9186]
["bitfinex","ETHUSD",1763002366452,0.49000001,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763002366662,4.81892427,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763002366853,4.81892427,3437.7,3437.6,0.9196]
["bitfinex","ETHUSD",1763002367383,4.81892427,3437.7,3437.6,0.455]
["bitfinex","ETHUSD",1763002367541,8.52663727,3437.7,3437.6,0.9196]
["bitfinex","ETHUSD",1763002367736,7.25405327,3437.7,3437.6,0.9196]
["bitfinex","ETHUSD",1763002367960,1.02819227,3437.7,3437.6,0.9196]
["bitfinex","ETHUSD",1763002368170,1.70619227,3437.7,3437.6,0.9196]
["bitfinex","ETHUSD",1763002368372,9.86808727,3437.7,3437.6,0.9196]
["bitfinex","ETHUSD",1763002368577,10.36808727,3437.7,3437.6,0.9196]
["bitfinex","ETHUSD",1763002369241,13.27700893,3437.7,3437.6,0.455]
["bitfinex","ETHUSD",1763002369437,10.33452193,3437.7,3437.6,0.455]
["bitfinex","ETHUSD",1763002369641,26.78872087,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763002369873,28.09955187,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763002370179,26.04700487,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763002370672,23.44009491,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763002370889,12.18218425,3437.7,3437.6,0.9196]
["bitfinex","ETHUSD",1763002371086,10.85784931,3437.7,3437.6,0.9196]
["bitfinex","ETHUSD",1763002371289,2.20850231,3437.7,3437.6,0.9196]
["bitfinex","ETHUSD",1763002372165,15.11066531,3437.7,3437.6,0.9196]
["bitfinex","ETHUSD",1763002372758,13.32545231,3437.7,3437.6,3.82860628]
["bitfinex","ETHUSD",1763002372983,6.68012531,3437.7,3437.6,0.9196]
["bitfinex","ETHUSD",1763002373357,6.68012531,3437.7,3437.6,0.455]
["bitfinex","ETHUSD",1763002373954,7.80008931,3437.7,3437.6,0.9196]
["bitfinex","ETHUSD",1763002374260,6.88572531,3437.7,3437.6,0.9196]
["bitfinex","ETHUSD",1763002374483,7.43278531,3437.7,3437.6,0.9196]
["bitfinex","ETHUSD",1763002374683,8.18553631,3437.7,3437.6,0.9196]
["bitfinex","ETHUSD",1763002374879,8.46882331,3437.7,3437.6,0.9196]
["bitfinex","ETHUSD",1763002375570,2.20850231,3437.7,3437.6,0.9196]
["bitfinex","ETHUSD",1763002376392,6.10207331,3437.7,3437.6,0.9196]
["bitfinex","ETHUSD",1763002376584,4.96642531,3437.7,3437.6,0.9196]
["bitfinex","ETHUSD",1763002376781,8.41166931,3437.7,3437.6,0.9196]
["bitfinex","ETHUSD",1763002376986,13.60344197,3437.7,3437.6,0.9196]
["bitfinex","ETHUSD",1763002377182,11.42242031,3437.7,3437.6,0.9196]
["bitfinex","ETHUSD",1763002377375,11.92650931,3437.7,3437.6,0.73025116]
["bitfinex","ETHUSD",1763002377565,11.76697431,3437.7,3437.6,0.26565116]
["bitfinex","ETHUSD",1763002377765,12.58597031,3437.7,3437.6,0.26565116]
["bitfinex","ETHUSD",1763002378107,12.04164031,3437.7,3437.6,0.26565116]
["bitfinex","ETHUSD",1763002378511,8.34408631,3437.7,3437.6,0.26565116]
["bitfinex","ETHUSD",1763002378710,2.20850231,3437.7,3437.6,0.73025116]
["bitfinex","ETHUSD",1763002378888,2.20850231,3437.7,3437.6,3.63925744]
["bitfinex","ETHUSD",1763002379088,2.20850231,3437.7,3437.6,4.29429998]
["bitfinex","ETHUSD",1763002379524,1.7185023,3437.7,3437.6,0.73025116]
["bitfinex","ETHUSD",1763002379726,12.07009931,3437.7,3437.6,0.26565116]
["bitfinex","ETHUSD",1763002379927,0.49000001,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1763002380103,1.03050231,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1763002380413,10.92988431,3437.5,3437.4,0.455]
["bitfinex","ETHUSD",1763002380783,16.11908431,3437.5,3437.4,0.455]
["bitfinex","ETHUSD",1763002381122,17.39411275,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1763002381321,17.41961765,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1763002381492,17.39411275,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1763002381692,25.82127275,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1763002381889,26.29417275,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1763002382190,24.81579575,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1763002382514,25.78869575,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1763002382817,27.48596555,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1763002383018,27.98596555,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1763002383389,28.45886555,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1763002383801,37.22189655,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1763002384001,26.38889065,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1763002384201,21.00432445,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1763002384777,16.46554545,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1763002384978,5.52350511,3437.5,3437.4,0.4893]
["bitfinex","ETHUSD",1763002385211,1.70950231,3437.5,3437.4,0.9509]
["bitfinex","ETHUSD",1763002385431,3.76526031,3437.5,3437.4,0.9509]
["bitfinex","ETHUSD",1763002385579,7.67793631,3437.5,3437.4,0.9509]
["bitfinex","ETHUSD",1763002385814,8.11973631,3437.5,3437.4,0.9509]
["bitfinex","ETHUSD",1763002386012,1.70950231,3437.5,3437.4,0.9509]
["bitfinex","ETHUSD",1763002386805,5.30493631,3437.5,3437.4,0.9509]
["bitfinex","ETHUSD",1763002387005,5.31955031,3437.5,3437.4,0.9509]
["bitfinex","ETHUSD",1763002387207,4.33226431,3437.5,3437.4,3.86007553]
["bitfinex","ETHUSD",1763002387410,1.70950231,3437.5,3437.4,3.86007553]
["bitfinex","ETHUSD",1763002388483,1.2195023,3437.5,3437.4,3.86007553]
["bitfinex","ETHUSD",1763002388821,1.2195023,3437.5,3437.4,4.5576562]
["bitfinex","ETHUSD",1763002389394,1.2195023,3437.5,3437.4,0.9509]
["bitfinex","ETHUSD",1763002389614,13.19219231,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1763002389815,5.52071431,3437.5,3437.4,0.9509]
["bitfinex","ETHUSD",1763002390037,5.06240731,3437.5,3437.4,0.9509]
["bitfinex","ETHUSD",1763002390655,10.77965331,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1763002390855,13.29323331,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1763002391008,13.11101131,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1763002391357,13.11101131,3437.5,3437.4,0.4893]
["bitfinex","ETHUSD",1763002391358,4.84340448,3437.5,3437.4,0.4893]
["bitfinex","ETHUSD",1763002391870,6.11711748,3437.5,3437.4,0.9509]
["bitfinex","ETHUSD",1763002392169,1.71137448,3437.5,3437.4,0.9509]
["bitfinex","ETHUSD",1763002392502,6.08277348,3437.5,3437.4,0.9509]
["bitfinex","ETHUSD",1763002392709,3.74165048,3437.5,3437.4,0.9509]
["bitfinex","ETHUSD",1763002392910,1.71137448,3437.5,3437.4,0.9509]
["bitfinex","ETHUSD",1763002393609,4.39248748,3437.5,3437.4,0.9509]
["bitfinex","ETHUSD",1763002393855,4.01411048,3437.5,3437.4,0.9509]
["bitfinex","ETHUSD",1763002394025,5.05716548,3437.5,3437.4,0.9509]
["bitfinex","ETHUSD",1763002394225,7.91167948,3437.5,3437.4,0.4893]
["bitfinex","ETHUSD",1763002394419,14.41114933,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1763002394620,12.10820743,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1763002394818,15.01729833,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1763002395248,26.05973433,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1763002395607,26.31533433,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1763002396231,35.30886433,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1763002396426,35.35986433,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1763002396814,29.60524433,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1763002397022,3.00917553,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002397221,37.42460233,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002397436,33.71990813,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002397742,33.09583813,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002398303,36.39384313,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002398519,34.65779513,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002399315,38.55834313,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002400727,25.5960216,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002401034,25.5960216,3437.4,3437.3,0.4893]
["bitfinex","ETHUSD",1763002401035,17.4460796,3437.4,3437.3,0.4893]
["bitfinex","ETHUSD",1763002401240,4.6676676,3437.4,3437.3,0.4893]
["bitfinex","ETHUSD",1763002401440,22.0573788,3437.4,3437.3,0.4893]
["bitfinex","ETHUSD",1763002401842,22.3142788,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002402423,26.4125588,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002402656,22.1070068,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002403468,25.5996068,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002403635,27.38614813,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002404364,38.81034313,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002404743,36.25225413,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002404932,32.27854213,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002405333,35.11554513,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002405743,34.87351713,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002405956,33.00290413,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002406157,32.52630413,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002406457,32.07122513,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002407419,34.48727413,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002407621,34.96387413,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002408592,36.35407513,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002408793,32.04255613,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002409482,36.21486813,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002409687,34.91638513,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002409861,31.58268813,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002410054,30.55271713,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002410454,35.63508713,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002410696,33.32127313,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002411496,8.33374313,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002411692,37.83374313,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002411899,38.81034313,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002412085,39.22975719,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002412783,5.03300098,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763002412982,39.83666734,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763002414601,36.33700834,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763002415699,39.83666734,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763002416403,35.43726634,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763002416595,39.83666734,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763002416989,39.83653666,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763002418882,42.27898958,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763002421501,42.27898958,3437.3,3435.7,2.91061501]
["bitfinex","ETHUSD",1763002421502,0.1,3435.9,3435.7,2.91061501]
["bitfinex","ETHUSD",1763002421675,0.1,3435.9,3435.8,3.31603429]
["bitfinex","ETHUSD",1763002421676,0.677,3435.9,3435.8,3.31603429]
["bitfinex","ETHUSD",1763002421877,1.1337408,3437.2,3436.2,2.91019149]
["bitfinex","ETHUSD",1763002422076,0.1,3436.4,3436.3,2.9101068]
["bitfinex","ETHUSD",1763002422418,1.3217008,3436.4,3436.3,2.9101068]
["bitfinex","ETHUSD",1763002422603,1.3217008,3436.4,3436.3,3.3608068]
["bitfinex","ETHUSD",1763002423503,1.3217008,3436.4,3436.3,0.9463]
["bitfinex","ETHUSD",1763002423884,1.3217008,3436.4,3436.3,3.8564068]
["bitfinex","ETHUSD",1763002425619,1.3217008,3436.4,3436.3,0.9463]
["bitfinex","ETHUSD",1763002425985,1.3217008,3436.4,3436.3,0.4507]
["bitfinex","ETHUSD",1763002426495,9.2358188,3436.4,3436.3,0.4507]
["bitfinex","ETHUSD",1763002427222,8.2864538,3436.4,3436.3,0.4507]
["bitfinex","ETHUSD",1763002427514,1.3217008,3436.4,3436.3,3.8564068]
["bitfinex","ETHUSD",1763002427825,1.3217008,3436.4,3436.3,4.53769732]
["bitfinex","ETHUSD",1763002428818,8.0482608,3436.4,3436.3,1.62759052]
["bitfinex","ETHUSD",1763002429027,4.9458848,3436.4,3436.3,2.9101068]
["bitfinex","ETHUSD",1763002429319,5.3264848,3436.4,3435.4,2.91086918]
["bitfinex","ETHUSD",1763002429617,0.1,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1763002429917,1.3219692,3435.6,3435.5,3.40638445]
["bitfinex","ETHUSD",1763002430102,1.0493504,3435.6,3435.5,3.85708445]
["bitfinex","ETHUSD",1763002430623,1.82187272,3435.6,3435.5,0.9463]
["bitfinex","ETHUSD",1763002430819,1.82187272,3435.6,3435.5,3.85708445]
["bitfinex","ETHUSD",1763002431209,1.82187272,3435.6,3435.5,1.62309809]
["bitfinex","ETHUSD",1763002431519,1.72187272,3435.6,3435.5,3.85708445]
["bitfinex","ETHUSD",1763002431838,2.21187273,3435.6,3435.5,0.4507]
["bitfinex","ETHUSD",1763002432829,0.1,3435.3,3435.2,3.40661612]
["bitfinex","ETHUSD",1763002433034,0.3723504,3435.3,3435.2,3.40661612]
["bitfinex","ETHUSD",1763002433238,0.3723504,3435.3,3435.2,3.85731612]
["bitfinex","ETHUSD",1763002435717,0.2723504,3435.3,3435.2,4.55361851]
["bitfinex","ETHUSD",1763002437725,0.2723504,3435.3,3435.2,3.85731612]
["bitfinex","ETHUSD",1763002441311,1.179,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1763002441493,1.45137882,3435.6,3435.5,3.85708445]
["bitfinex","ETHUSD",1763002442395,1.45137882,3435.6,3435.5,4.26258845]
["bitfinex","ETHUSD",1763002442590,0.502,3435.6,3435.5,3.76698845]
["bitfinex","ETHUSD",1763002442925,0.77442556,3435.6,3435.5,4.72587659]
["bitfinex","ETHUSD",1763002443129,0.77442556,3435.6,3435.5,5.19547659]
["bitfinex","ETHUSD",1763002447130,0.77445535,3435.6,3435.5,5.19547659]
["bitfinex","ETHUSD",1763002447643,0.502,3435.6,3435.5,5.19547659]
["bitfinex","ETHUSD",1763002447949,1e-08,3435.6,3435.5,5.19547659]
["bitfinex","ETHUSD",1763002449451,1e-08,3435.6,3435.5,6.32921739]
["bitfinex","ETHUSD",1763002452854,1e-08,3435.6,3435.5,8.77096354]
["bitfinex","ETHUSD",1763002453531,1e-08,3435.6,3435.5,6.32921739]
["bitfinex","ETHUSD",1763002453746,1e-08,3435.6,3435.5,8.77096354]
["bitfinex","ETHUSD",1763002454464,1e-08,3435.6,3435.5,8.36545954]
["bitfinex","ETHUSD",1763002454769,1e-08,3435.6,3435.5,8.77096354]
["bitfinex","ETHUSD",1763002454973,1e-08,3435.6,3435.5,0.4507]
["bitfinex","ETHUSD",1763002455162,0.27232461,3435.6,3435.5,3.36148445]
["bitfinex","ETHUSD",1763002455341,0.27232461,3435.6,3435.5,3.76698845]
["bitfinex","ETHUSD",1763002455742,0.27232461,3435.6,3435.5,4.23758845]
["bitfinex","ETHUSD",1763002456152,1e-08,3435.6,3435.5,6.6793346]
["bitfinex","ETHUSD",1763002456355,1e-08,3435.6,3435.5,7.99591199]
["bitfinex","ETHUSD",1763002456850,1e-08,3435.6,3435.5,5.08456584]
["bitfinex","ETHUSD",1763002457041,1e-08,3435.6,3435.5,5.55416584]
["bitfinex","ETHUSD",1763002458686,1e-08,3435.6,3435.5,5.08456584]
["bitfinex","ETHUSD",1763002459354,1e-08,3435.6,3435.5,5.55416584]
["bitfinex","ETHUSD",1763002467776,1e-08,3435.6,3435.5,6.68790664]
["bitfinex","ETHUSD",1763002472196,1e-08,3435.6,3435.5,6.80447832]
["bitfinex","ETHUSD",1763002477089,1e-08,3436.3,3436.2,3.41129149]
["bitfinex","ETHUSD",1763002477296,1e-08,3436.3,3436.2,7.53912225]
["bitfinex","ETHUSD",1763002477460,1e-08,3436.3,3436.2,8.01362225]
["bitfinex","ETHUSD",1763002478880,1e-08,3436.3,3436.2,7.14934405]
["bitfinex","ETHUSD",1763002480360,1e-08,3436.3,3436.2,8.28308485]
["bitfinex","ETHUSD",1763002483266,1e-08,3436.3,3436.2,7.80858485]
["bitfinex","ETHUSD",1763002483574,1e-08,3436.3,3436.2,8.28308485]
["bitfinex","ETHUSD",1763002484606,1e-08,3436.3,3436.2,8.75398485]
["bitfinex","ETHUSD",1763002486368,0.002,3437.4,3437.0,3.31501811]
["bitfinex","ETHUSD",1763002486582,0.2720768,3437.3,3437.2,3.31484881]
["bitfinex","ETHUSD",1763002486983,0.002,3437.4,3437.3,3.31476417]
["bitfinex","ETHUSD",1763002487168,0.002,3437.4,3437.3,3.76956417]
["bitfinex","ETHUSD",1763002489805,0.002,3437.4,3437.3,4.24406417]
["bitfinex","ETHUSD",1763002490814,0.002,3437.4,3437.3,3.76956417]
["bitfinex","ETHUSD",1763002491116,0.002,3437.4,3437.3,5.05862475]
["bitfinex","ETHUSD",1763002491314,0.002,3437.4,3437.3,6.19236555]
["bitfinex","ETHUSD",1763002491520,0.002,3437.4,3437.3,6.66686555]
["bitfinex","ETHUSD",1763002492215,0.002,3437.6,3437.3,6.66686555]
["bitfinex","ETHUSD",1763002492216,1e-08,3437.6,3437.5,3.3145949]
["bitfinex","ETHUSD",1763002492425,1e-08,3437.6,3437.5,7.52794484]
["bitfinex","ETHUSD",1763002493016,1e-08,3437.6,3437.5,7.64445065]
["bitfinex","ETHUSD",1763002494792,0.45200001,3437.6,3437.5,7.18965065]
["bitfinex","ETHUSD",1763002494997,0.45200001,3437.6,3437.5,7.07314484]
["bitfinex","ETHUSD",1763002495489,1e-08,3437.6,3437.5,7.07314484]
["bitfinex","ETHUSD",1763002495682,1e-08,3437.6,3437.5,7.52794484]
["bitfinex","ETHUSD",1763002500348,1e-08,3437.6,3437.5,8.00244484]
["bitfinex","ETHUSD",1763002501002,1e-08,3437.6,3437.5,7.52794484]
["bitfinex","ETHUSD",1763002503246,0.49040001,3437.6,3437.5,3.3145949]
["bitfinex","ETHUSD",1763002503419,0.99010001,3437.6,3437.5,3.3145949]
["bitfinex","ETHUSD",1763002503928,0.99010001,3437.6,3437.5,6.32691431]
["bitfinex","ETHUSD",1763002503929,1e-08,3437.6,3437.5,6.32691431]
["bitfinex","ETHUSD",1763002505116,0.002,3438.1,3438.0,3.31417183]
["bitfinex","ETHUSD",1763002505342,0.002,3438.1,3438.0,5.11975427]
["bitfinex","ETHUSD",1763002505652,0.9921,3438.1,3438.0,5.11975427]
["bitfinex","ETHUSD",1763002505955,0.9921,3438.1,3438.0,5.2362499]
["bitfinex","ETHUSD",1763002506270,0.9921,3438.1,3438.0,0.405504]
["bitfinex","ETHUSD",1763002506470,4.066599,3438.0,3437.3,0.001]
["bitfinex","ETHUSD",1763002506671,0.1,3437.8,3437.7,2.90892166]
["bitfinex","ETHUSD",1763002506841,0.6899,3437.4,3437.3,2.91026017]
["bitfinex","ETHUSD",1763002507241,1.1896,3437.4,3437.3,3.31576417]
["bitfinex","ETHUSD",1763002511991,0.4904,3437.4,3437.3,3.31576417]
["bitfinex","ETHUSD",1763002512798,0.982,3437.4,3437.3,3.31576417]
["bitfinex","ETHUSD",1763002516287,1.25453498,3437.4,3437.3,3.31576417]
["bitfinex","ETHUSD",1763002517395,0.76293498,3437.4,3437.3,3.31576417]
["bitfinex","ETHUSD",1763002517869,1.25453498,3437.4,3437.3,3.31576417]
["bitfinex","ETHUSD",1763002518453,1.25453498,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002518454,8.57533299,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002518656,12.60720207,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002518895,11.50506007,3437.4,3437.3,2.91026017]
["bitfinex","ETHUSD",1763002521186,11.50488427,3437.4,3437.3,2.91026017]
["bitfinex","ETHUSD",1763002521397,9.91706527,3437.4,3437.3,2.91026017]
["bitfinex","ETHUSD",1763002521601,7.88672797,3437.4,3437.3,2.91026017]
["bitfinex","ETHUSD",1763002521793,5.54062497,3437.4,3437.3,2.91026017]
["bitfinex","ETHUSD",1763002522701,5.54062497,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002523121,23.63012997,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002523271,15.90389203,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002523470,18.04919334,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002523671,15.11131434,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002524229,12.12722728,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002524373,12.54664134,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002524573,12.80322728,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002525313,17.35672728,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002525512,16.14357528,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002525687,13.62162328,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002525886,2.20295996,3437.4,3437.3,2.91026017]
["bitfinex","ETHUSD",1763002526071,1.52695996,3437.4,3437.3,2.91026017]
["bitfinex","ETHUSD",1763002528581,0.27247998,3437.4,3437.3,3.31576417]
["bitfinex","ETHUSD",1763002528787,0.676,3437.5,3437.4,3.31467953]
["bitfinex","ETHUSD",1763002528991,0.676,3437.5,3437.4,3.77307953]
["bitfinex","ETHUSD",1763002529192,0.1991,3437.8,3437.7,3.31442566]
["bitfinex","ETHUSD",1763002529540,0.678,3438.1,3438.0,3.31417183]
["bitfinex","ETHUSD",1763002529742,1.92750996,3438.1,3438.0,3.31417183]
["bitfinex","ETHUSD",1763002530036,9.76554897,3438.1,3438.0,3.31417183]
["bitfinex","ETHUSD",1763002530192,7.22407997,3438.1,3438.0,3.31417183]
["bitfinex","ETHUSD",1763002530387,6.43207996,3438.1,3438.0,3.31417183]
["bitfinex","ETHUSD",1763002530588,5.70087996,3438.1,3438.0,3.31417183]
["bitfinex","ETHUSD",1763002530830,1.92750996,3438.1,3438.0,3.31417183]
["bitfinex","ETHUSD",1763002531036,2.41750997,3438.1,3438.0,3.31417183]
["bitfinex","ETHUSD",1763002532133,10.02590397,3438.1,3438.0,3.31417183]
["bitfinex","ETHUSD",1763002532702,7.84575197,3438.1,3438.0,3.31417183]
["bitfinex","ETHUSD",1763002533032,7.11455197,3438.1,3438.0,3.31417183]
["bitfinex","ETHUSD",1763002533333,2.41750997,3438.1,3438.0,3.31417183]
["bitfinex","ETHUSD",1763002533696,1.92750996,3438.1,3438.0,3.31417183]
["bitfinex","ETHUSD",1763002533992,2.41750997,3438.1,3438.0,3.31417183]
["bitfinex","ETHUSD",1763002534190,1.92750996,3438.1,3438.0,3.31417183]
["bitfinex","ETHUSD",1763002534405,2.41750997,3438.1,3438.0,3.31417183]
["bitfinex","ETHUSD",1763002535121,0.002,3438.3,3438.2,3.31400263]
["bitfinex","ETHUSD",1763002535296,0.002,3438.5,3438.4,4.91287425]
["bitfinex","ETHUSD",1763002535297,1e-08,3438.5,3438.4,4.91287425]
["bitfinex","ETHUSD",1763002535502,1e-08,3438.5,3438.4,7.35382695]
["bitfinex","ETHUSD",1763002535824,1e-08,3438.5,3438.4,9.40657417]
["bitfinex","ETHUSD",1763002536028,1e-08,3438.5,3438.4,9.52304945]
["bitfinex","ETHUSD",1763002536383,0.48540001,3438.5,3438.4,3.43030873]
["bitfinex","ETHUSD",1763002537023,0.48540001,3438.5,3438.4,3.31383345]
["bitfinex","ETHUSD",1763002539904,0.96080001,3438.5,3438.4,0.405504]
["bitfinex","ETHUSD",1763002540121,1.45080002,3438.5,3438.4,3.31383345]
["bitfinex","ETHUSD",1763002540903,0.48540001,3438.5,3438.2,2.90849816]
["bitfinex","ETHUSD",1763002541102,0.48540001,3438.5,3438.4,2.90832945]
["bitfinex","ETHUSD",1763002541103,1e-08,3438.5,3438.4,2.90832945]
["bitfinex","ETHUSD",1763002541335,1e-08,3438.5,3438.4,3.31383345]
["bitfinex","ETHUSD",1763002541507,0.96080001,3438.5,3438.4,3.31383345]
["bitfinex","ETHUSD",1763002541705,1.45080002,3438.5,3438.4,3.31383345]
["bitfinex","ETHUSD",1763002542004,1.45080002,3438.5,3438.4,0.405504]
["bitfinex","ETHUSD",1763002542215,6.010598,3438.4,3437.3,0.4805]
["bitfinex","ETHUSD",1763002542399,0.49000001,3438.1,3437.4,1.18485343]
["bitfinex","ETHUSD",1763002542600,0.49000001,3438.1,3437.4,2.31859423]
["bitfinex","ETHUSD",1763002542831,0.49000001,3437.7,3437.4,0.31094527]
["bitfinex","ETHUSD",1763002543011,0.49000001,3437.7,3437.5,0.38866388]
["bitfinex","ETHUSD",1763002543196,0.4754,3438.0,3437.8,3.31434104]
["bitfinex","ETHUSD",1763002543197,0.67320001,3437.9,3437.8,3.31434104]
["bitfinex","ETHUSD",1763002543407,0.1832,3437.9,3437.8,3.31434104]
["bitfinex","ETHUSD",1763002543710,1.144,3437.9,3437.8,3.31434104]
["bitfinex","ETHUSD",1763002544137,1.63400001,3437.9,3437.8,0.405504]
["bitfinex","ETHUSD",1763002544324,1.63400001,3437.9,3437.8,3.31434104]
["bitfinex","ETHUSD",1763002544751,1.144,3437.9,3437.8,3.31434104]
["bitfinex","ETHUSD",1763002545366,1.144,3437.9,3437.8,0.405504]
["bitfinex","ETHUSD",1763002545561,1.144,3437.9,3437.8,3.31434104]
["bitfinex","ETHUSD",1763002546152,1.144,3437.9,3437.8,0.405504]
["bitfinex","ETHUSD",1763002546357,1.63400001,3437.9,3437.8,0.405504]
["bitfinex","ETHUSD",1763002546555,1.144,3437.9,3437.8,3.31434104]
["bitfinex","ETHUSD",1763002546760,1.63400001,3437.9,3437.8,3.31434104]
["bitfinex","ETHUSD",1763002546958,1.144,3437.9,3437.8,3.31434104]
["bitfinex","ETHUSD",1763002547361,1.63400001,3437.9,3437.8,3.31434104]
["bitfinex","ETHUSD",1763002547568,1.144,3437.9,3437.8,3.31434104]
["bitfinex","ETHUSD",1763002547871,1.63400001,3437.9,3437.8,3.31434104]
["bitfinex","ETHUSD",1763002548370,1.144,3437.9,3437.8,3.31434104]
["bitfinex","ETHUSD",1763002549372,1.82,3437.9,3437.8,3.31434104]
["bitfinex","ETHUSD",1763002550875,2.31000001,3437.9,3437.8,3.31434104]
["bitfinex","ETHUSD",1763002551164,1.82,3437.9,3437.8,3.31434104]
["bitfinex","ETHUSD",1763002551371,2.09172017,3437.9,3437.8,3.31434104]
["bitfinex","ETHUSD",1763002551586,2.09172017,3437.9,3437.3,3.78414186]
["bitfinex","ETHUSD",1763002551587,2.09172017,3437.9,3437.3,0.87493107]
["bitfinex","ETHUSD",1763002551746,0.2056,3437.7,3437.6,3.31451028]
["bitfinex","ETHUSD",1763002551949,1.17100001,3437.7,3437.6,3.31451028]
["bitfinex","ETHUSD",1763002552162,1.17100001,3437.7,3437.6,0.405504]
["bitfinex","ETHUSD",1763002552384,0.681,3437.7,3437.3,0.001]
["bitfinex","ETHUSD",1763002552701,0.97540001,3437.4,3437.3,2.91020809]
["bitfinex","ETHUSD",1763002552988,0.4854,3437.4,3437.3,2.91020809]
["bitfinex","ETHUSD",1763002553191,0.2832,3437.9,3437.4,3.31460981]
["bitfinex","ETHUSD",1763002553361,0.27180732,3437.8,3437.6,0.405504]
["bitfinex","ETHUSD",1763002553568,0.675,3437.9,3437.8,3.31434104]
["bitfinex","ETHUSD",1763002553774,0.675,3437.9,3437.8,6.22059374]
["bitfinex","ETHUSD",1763002553978,0.675,3437.9,3437.8,7.47240437]
["bitfinex","ETHUSD",1763002554280,0.27184895,3437.9,3437.8,7.47240437]
["bitfinex","ETHUSD",1763002554466,0.27184895,3437.9,3437.8,5.03145167]
["bitfinex","ETHUSD",1763002555062,0.675,3438.2,3438.1,2.90858322]
["bitfinex","ETHUSD",1763002555258,1.42224794,3438.2,3438.1,2.90858322]
["bitfinex","ETHUSD",1763002555465,1.90764794,3438.2,3438.1,2.90858322]
["bitfinex","ETHUSD",1763002557883,1.43224794,3438.2,3438.1,2.90858322]
["bitfinex","ETHUSD",1763002558397,1.43224794,3438.2,3437.8,0.001]
["bitfinex","ETHUSD",1763002558398,2.17975346,3438.2,3437.8,0.001]
["bitfinex","ETHUSD",1763002558702,2.17975346,3438.2,3437.8,3.31525894]
["bitfinex","ETHUSD",1763002558703,1.15860001,3437.9,3437.8,3.31525894]
["bitfinex","ETHUSD",1763002558876,1.43044795,3437.9,3437.8,3.31525894]
["bitfinex","ETHUSD",1763002559109,1.90584795,3437.9,3437.8,3.31525894]
["bitfinex","ETHUSD",1763002560917,1.41584794,3437.9,3437.8,3.31525894]
["bitfinex","ETHUSD",1763002562219,0.94044794,3437.9,3437.8,3.31525894]
["bitfinex","ETHUSD",1763002563129,1.43044795,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1763002563329,5.35097427,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1763002563540,5.74276416,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1763002563826,3.1090909,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1763002564119,4.91851783,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1763002564347,5.84191812,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002564492,9.67605016,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002565014,10.17605016,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002565522,4.72298974,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002565686,8.02395516,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002565883,9.11725856,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002567657,6.20808303,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002568004,1.12553704,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002568212,1.80053704,3437.4,3437.3,2.91026017]
["bitfinex","ETHUSD",1763002568436,0.94684794,3437.4,3437.3,2.91026017]
["bitfinex","ETHUSD",1763002570040,1e-08,3437.4,3437.3,4.27766417]
["bitfinex","ETHUSD",1763002570348,0.1,3438.1,3438.0,2.90866783]
["bitfinex","ETHUSD",1763002570512,0.48150001,3438.5,3438.3,2.90833989]
["bitfinex","ETHUSD",1763002570850,1.04666689,3438.4,3438.3,2.90833989]
["bitfinex","ETHUSD",1763002571059,1.53846689,3438.4,3438.1,2.90849925]
["bitfinex","ETHUSD",1763002571224,0.1845,3438.2,3438.0,2.90865996]
["bitfinex","ETHUSD",1763002571421,0.4887,3438.1,3437.9,2.9087207]
["bitfinex","ETHUSD",1763002571637,0.4887,3438.1,3438.0,2.90866783]
["bitfinex","ETHUSD",1763002572036,1.46020001,3438.1,3438.0,2.90866783]
["bitfinex","ETHUSD",1763002572512,1.46220001,3438.1,3438.0,2.90866783]
["bitfinex","ETHUSD",1763002573152,2.13720001,3438.1,3438.0,2.90866783]
["bitfinex","ETHUSD",1763002573354,1.65570001,3438.1,3438.0,2.90866783]
["bitfinex","ETHUSD",1763002573948,0.677,3438.1,3438.0,3.4904114]
["bitfinex","ETHUSD",1763002574651,0.677,3438.1,3438.0,3.9621114]
["bitfinex","ETHUSD",1763002575149,1.1688,3438.1,3438.0,2.90866783]
["bitfinex","ETHUSD",1763002575335,1.6503,3438.1,3437.5,0.405504]
["bitfinex","ETHUSD",1763002575539,0.49000001,3437.9,3437.3,2.91021048]
["bitfinex","ETHUSD",1763002575738,0.49000001,3437.7,3437.6,2.90900628]
["bitfinex","ETHUSD",1763002575944,0.677,3438.1,3437.4,2.90917553]
["bitfinex","ETHUSD",1763002575945,0.002,3438.1,3437.5,0.405504]
["bitfinex","ETHUSD",1763002576242,0.675,3438.0,3437.7,0.405504]
["bitfinex","ETHUSD",1763002576843,0.675,3438.0,3437.9,3.31425643]
["bitfinex","ETHUSD",1763002577041,0.1,3437.9,3437.8,3.31434104]
["bitfinex","ETHUSD",1763002577219,0.2845,3437.9,3437.8,3.31434104]
["bitfinex","ETHUSD",1763002577915,0.675,3438.0,3437.9,3.31425643]
["bitfinex","ETHUSD",1763002578117,0.675,3438.0,3437.9,3.78595643]
["bitfinex","ETHUSD",1763002579518,0.675,3438.0,3437.9,3.31425643]
["bitfinex","ETHUSD",1763002579717,1.6483,3438.0,3437.3,0.4912]
["bitfinex","ETHUSD",1763002579979,0.1,3437.7,3437.6,2.90898516]
["bitfinex","ETHUSD",1763002580258,0.5887,3437.7,3437.6,2.90898516]
["bitfinex","ETHUSD",1763002580620,1.0702,3437.7,3437.6,2.90898516]
["bitfinex","ETHUSD",1763002580847,0.5887,3437.7,3437.6,2.90898516]
["bitfinex","ETHUSD",1763002582281,0.4887,3437.7,3437.6,2.90898516]
["bitfinex","ETHUSD",1763002582805,0.675,3438.0,3437.9,2.90875243]
["bitfinex","ETHUSD",1763002583081,0.94681995,3438.0,3437.9,3.38045243]
["bitfinex","ETHUSD",1763002584672,1.92011995,3438.0,3437.4,0.405504]
["bitfinex","ETHUSD",1763002584878,0.27181995,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1763002585252,0.27181995,3437.9,3437.8,3.38053704]
["bitfinex","ETHUSD",1763002585663,0.675,3438.0,3437.9,2.90875243]
["bitfinex","ETHUSD",1763002585854,0.94681804,3438.0,3437.9,2.90875243]
["bitfinex","ETHUSD",1763002586264,0.27181804,3438.0,3437.9,4.2531044]
["bitfinex","ETHUSD",1763002586449,0.002,3438.1,3438.0,2.90866783]
["bitfinex","ETHUSD",1763002586656,0.002,3438.1,3438.0,3.38036783]
["bitfinex","ETHUSD",1763002587243,0.002,3438.1,3438.0,4.27607183]
["bitfinex","ETHUSD",1763002588677,0.002,3438.1,3438.0,3.78587183]
["bitfinex","ETHUSD",1763002589377,0.002,3438.1,3438.0,4.59161945]
["bitfinex","ETHUSD",1763002590246,0.002,3438.1,3438.0,5.08181945]
["bitfinex","ETHUSD",1763002590874,0.002,3438.1,3438.0,4.59161945]
["bitfinex","ETHUSD",1763002592277,0.002,3438.1,3437.8,2.90878548]
["bitfinex","ETHUSD",1763002592278,0.9753,3438.1,3437.8,2.90878548]
["bitfinex","ETHUSD",1763002592469,0.97870001,3437.9,3437.8,3.31428948]
["bitfinex","ETHUSD",1763002594281,1.62090001,3437.9,3437.3,1.1347408]
["bitfinex","ETHUSD",1763002594485,0.2166,3437.7,3437.6,2.90900628]
["bitfinex","ETHUSD",1763002594847,0.2166,3437.7,3437.6,3.31451028]
["bitfinex","ETHUSD",1763002596303,0.2166,3437.7,3437.3,2.91022682]
["bitfinex","ETHUSD",1763002596304,0.94926294,3437.7,3437.3,0.001]
["bitfinex","ETHUSD",1763002596458,0.3193,3437.5,3437.3,0.001]
["bitfinex","ETHUSD",1763002596662,1.26636294,3437.5,3437.4,2.91017553]
["bitfinex","ETHUSD",1763002596882,1.72696294,3437.5,3437.4,2.91017553]
["bitfinex","ETHUSD",1763002598095,1.99936272,3437.5,3437.4,2.91017553]
["bitfinex","ETHUSD",1763002598490,1.53876272,3437.5,3437.4,2.91017553]
["bitfinex","ETHUSD",1763002598685,0.27206294,3437.5,3437.4,4.27957953]
["bitfinex","ETHUSD",1763002598990,0.27206294,3437.5,3437.4,4.77590543]
["bitfinex","ETHUSD",1763002599364,0.27206294,3437.5,3437.4,3.78637953]
["bitfinex","ETHUSD",1763002602302,0.002,3438.1,3437.4,4.27957953]
["bitfinex","ETHUSD",1763002602504,1.16700001,3438.1,3438.0,2.90866783]
["bitfinex","ETHUSD",1763002602805,1.71188933,3438.1,3438.0,2.90866783]
["bitfinex","ETHUSD",1763002603015,2.67138933,3438.1,3438.0,2.90866783]
["bitfinex","ETHUSD",1763002603823,2.67138933,3438.1,3437.8,2.90877024]
["bitfinex","ETHUSD",1763002603993,2.67138933,3438.1,3437.6,2.90894634]
["bitfinex","ETHUSD",1763002603994,0.49000001,3437.7,3437.6,2.90894634]
["bitfinex","ETHUSD",1763002604201,1.03488933,3437.7,3437.6,2.90894634]
["bitfinex","ETHUSD",1763002604399,1.50438932,3437.7,3437.4,0.001]
["bitfinex","ETHUSD",1763002604596,0.3065,3437.5,3437.4,3.31567953]
["bitfinex","ETHUSD",1763002604789,0.85138932,3437.5,3437.4,3.31567953]
["bitfinex","ETHUSD",1763002605186,1.31198932,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1763002605392,1.97896547,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1763002606687,1.55325891,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1763002607289,1.55325891,3437.5,3437.4,2.91017553]
["bitfinex","ETHUSD",1763002607290,0.64488932,3437.5,3437.4,2.91017553]
["bitfinex","ETHUSD",1763002607518,1.70988933,3437.5,3437.4,3.38087553]
["bitfinex","ETHUSD",1763002607717,1.70988933,3437.5,3437.4,2.91017553]
["bitfinex","ETHUSD",1763002607938,2.20878933,3437.5,3437.4,2.91017553]
["bitfinex","ETHUSD",1763002608082,2.17938932,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1763002608417,2.88732826,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1763002608622,2.66938933,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1763002608917,2.67138933,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1763002609919,2.67138933,3437.5,3437.4,2.91017553]
["bitfinex","ETHUSD",1763002610214,2.21078933,3437.5,3437.4,2.91017553]
["bitfinex","ETHUSD",1763002610620,1.72078932,3437.5,3437.4,2.91017553]
["bitfinex","ETHUSD",1763002610981,2.21078933,3437.5,3437.4,2.91017553]
["bitfinex","ETHUSD",1763002611187,1.72078932,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1763002611502,2.67138933,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1763002611899,2.67138933,3437.5,3437.4,2.91017553]
["bitfinex","ETHUSD",1763002612100,1.72078932,3437.5,3437.4,2.91017553]
["bitfinex","ETHUSD",1763002612712,2.21078933,3437.5,3437.4,2.91017553]
["bitfinex","ETHUSD",1763002612914,2.67138933,3437.5,3437.4,2.91017553]
["bitfinex","ETHUSD",1763002614296,2.18138932,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1763002614496,2.18138932,3437.5,3437.4,2.91017553]
["bitfinex","ETHUSD",1763002614825,2.67138933,3437.5,3437.4,2.91017553]
["bitfinex","ETHUSD",1763002615123,2.67138933,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1763002615825,1.72016376,3437.5,3437.4,2.91017553]
["bitfinex","ETHUSD",1763002616136,1.22126376,3437.5,3437.4,3.38087553]
["bitfinex","ETHUSD",1763002616743,1.22126376,3437.5,3437.4,2.91017553]
["bitfinex","ETHUSD",1763002617244,1.72016376,3437.5,3437.4,2.91017553]
["bitfinex","ETHUSD",1763002617427,2.67076377,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1763002617817,2.93784015,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1763002619165,3.09647033,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1763002619340,2.67076377,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1763002619918,3.09647033,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1763002620340,2.67076377,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1763002620509,3.09647033,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1763002621039,2.21016377,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1763002621428,0.54626376,3437.5,3437.4,3.56887553]
["bitfinex","ETHUSD",1763002621747,0.27413188,3437.5,3437.4,4.21688981]
["bitfinex","ETHUSD",1763002622247,0.54654977,3437.5,3437.4,4.21688981]
["bitfinex","ETHUSD",1763002627457,0.54674032,3437.5,3437.4,4.21688981]
["bitfinex","ETHUSD",1763002627756,0.27413188,3437.5,3437.4,5.11009381]
["bitfinex","ETHUSD",1763002627976,0.54673313,3437.5,3437.4,5.11009381]
["bitfinex","ETHUSD",1763002628671,1.04673313,3437.5,3437.4,5.11009381]
["bitfinex","ETHUSD",1763002628970,0.77413188,3437.5,3437.4,5.11009381]
["bitfinex","ETHUSD",1763002632082,2.20023189,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1763002632388,2.47284435,3437.5,3437.4,2.91017553]
["bitfinex","ETHUSD",1763002632559,1.99244435,3437.5,3437.4,2.91017553]
["bitfinex","ETHUSD",1763002633286,1.04674434,3437.5,3437.4,3.37867553]
["bitfinex","ETHUSD",1763002634480,1.99244435,3437.5,3437.4,2.91017553]
["bitfinex","ETHUSD",1763002634785,1.99244435,3437.5,3437.4,3.37867553]
["bitfinex","ETHUSD",1763002634786,1.04674434,3437.5,3437.4,3.37867553]
["bitfinex","ETHUSD",1763002634970,1.04674434,3437.5,3437.4,4.52129424]
["bitfinex","ETHUSD",1763002635282,1.04674434,3437.5,3437.4,5.00899424]
["bitfinex","ETHUSD",1763002635683,1.04678172,3437.5,3437.4,5.00899424]
["bitfinex","ETHUSD",1763002635887,1.04678365,3437.5,3437.4,5.00899424]
["bitfinex","ETHUSD",1763002636090,1.04678365,3437.5,3437.4,1.61211871]
["bitfinex","ETHUSD",1763002636387,3.14788366,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1763002636589,3.14788366,3437.5,3437.4,2.91017553]
["bitfinex","ETHUSD",1763002636885,3.14788366,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1763002637385,3.30093845,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1763002637583,4.09099413,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1763002637760,3.30093845,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1763002637979,2.87523189,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1763002639608,2.39483189,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1763002640007,2.87523189,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1763002640210,2.87523189,3437.5,3437.4,2.91017553]
["bitfinex","ETHUSD",1763002640594,2.87523189,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1763002641817,19.59772663,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1763002642103,3.39917554,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002642306,8.65146498,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002642879,4.79151398,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002643279,7.21058198,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002643481,8.67074515,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002643915,13.33639815,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002644325,12.53994215,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002644527,8.46393215,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002644882,16.22537091,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002645900,21.42667991,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002646103,20.29601491,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002646413,18.31429491,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002646615,16.87792991,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002646810,9.21867715,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002647013,9.41417715,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002648112,10.41813615,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002648289,9.98078615,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002648989,6.25167715,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002649609,8.32599915,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002649915,6.33546862,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002650090,3.34250162,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002650291,1.88233845,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002651514,1.45663189,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002651716,1.87598008,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002652093,1.45663189,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002652294,2.7031873,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002653743,2.2227873,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002653947,2.56488008,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002654111,5.47405561,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002655153,2.56488008,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002657449,5.05470742,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002657636,2.56488008,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002658322,3.83969767,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002658529,3.42034948,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002659618,3.83969767,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002660221,1.43613189,3437.4,3437.3,3.81286417]
["bitfinex","ETHUSD",1763002660419,1.43613189,3437.4,3437.3,4.30896417]
["bitfinex","ETHUSD",1763002660622,0.94813188,3437.4,3437.3,4.30896417]
["bitfinex","ETHUSD",1763002661329,0.94813188,3437.4,3437.3,0.903604]
["bitfinex","ETHUSD",1763002661548,1.43813189,3437.4,3437.3,3.81286417]
["bitfinex","ETHUSD",1763002662851,1.43813189,3437.4,3437.3,0.903604]
["bitfinex","ETHUSD",1763002663051,4.82900742,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002663256,5.51832061,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002663733,2.60914508,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002663935,2.41513189,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002664238,1.43813189,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002664558,1.91983189,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002664764,2.41513189,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002664930,5.32430742,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002665129,2.41513189,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002665329,5.32430742,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002665964,3.32737767,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002666162,2.83207767,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002666363,2.83207767,3437.4,3437.3,4.30896417]
["bitfinex","ETHUSD",1763002666364,0.94813188,3437.4,3437.3,4.30896417]
["bitfinex","ETHUSD",1763002667134,1.22064673,3437.4,3437.3,4.30896417]
["bitfinex","ETHUSD",1763002667332,1.71064674,3437.4,3437.3,4.30896417]
["bitfinex","ETHUSD",1763002667545,1.22064673,3437.4,3437.3,4.30896417]
["bitfinex","ETHUSD",1763002667959,1.71064674,3437.4,3437.3,4.30896417]
["bitfinex","ETHUSD",1763002668364,1.71064674,3437.4,3437.3,3.81286417]
["bitfinex","ETHUSD",1763002668942,1.22064673,3437.4,3437.3,3.81286417]
["bitfinex","ETHUSD",1763002669354,1.22064673,3437.4,3437.3,4.30896417]
["bitfinex","ETHUSD",1763002670751,1.22064673,3437.4,3437.3,6.75094093]
["bitfinex","ETHUSD",1763002670977,1.22064673,3437.4,3437.3,4.30896417]
["bitfinex","ETHUSD",1763002671962,1.71064674,3437.4,3437.3,4.30896417]
["bitfinex","ETHUSD",1763002672167,1.22064673,3437.4,3437.3,4.30896417]
["bitfinex","ETHUSD",1763002672553,1.22064673,3437.4,3437.3,0.903604]
["bitfinex","ETHUSD",1763002672741,2.19234674,3437.4,3437.3,0.406504]
["bitfinex","ETHUSD",1763002672946,1.71064674,3437.4,3437.3,3.31576417]
["bitfinex","ETHUSD",1763002673169,1.71064674,3437.4,3437.3,3.81286417]
["bitfinex","ETHUSD",1763002673366,1.71064674,3437.4,3437.3,0.903604]
["bitfinex","ETHUSD",1763002673769,1.71064674,3437.4,3437.3,3.81286417]
["bitfinex","ETHUSD",1763002676586,1.22064673,3437.4,3437.3,3.81286417]
["bitfinex","ETHUSD",1763002677363,1.71064674,3437.4,3437.3,3.81286417]
["bitfinex","ETHUSD",1763002677992,1.71064674,3437.4,3437.3,0.903604]
["bitfinex","ETHUSD",1763002678556,1.71064674,3437.4,3437.3,0.406504]
["bitfinex","ETHUSD",1763002679155,2.19234674,3437.4,3437.3,0.406504]
["bitfinex","ETHUSD",1763002680255,2.19271267,3437.4,3437.3,0.406504]
["bitfinex","ETHUSD",1763002680583,1.71101267,3437.4,3437.3,0.406504]
["bitfinex","ETHUSD",1763002680782,2.95884394,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002680999,5.86801947,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002681309,1.30784394,3437.4,3437.3,0.4981]
["bitfinex","ETHUSD",1763002681467,2.46354394,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002681670,5.86801947,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002681853,6.25511149,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002682057,3.34593596,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002682258,2.95884394,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002682887,2.92934394,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002683575,5.83851947,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002683810,2.92934394,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002684214,2.38433128,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002684419,6.22575239,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002685317,8.66772915,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002685501,8.76772915,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763002685677,2.90934481,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1763002685877,9.43042422,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1763002686077,5.05020706,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1763002687318,2.14086225,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1763002687790,5.05027618,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1763002689814,2.14093137,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1763002690328,1.03522269,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1763002691150,1.52092269,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1763002694744,1.7832723,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1763002694910,2.19492269,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1763002696245,2.19477791,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1763002696625,2.19476489,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1763002696833,5.5699097,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1763002697816,8.01188646,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1763002698144,6.78185753,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1763002698743,3.40671272,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1763002698944,2.19476489,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1763002699742,1.70906489,3437.2,3437.1,0.4737]
["bitfinex","ETHUSD",1763002700464,0.54506488,3437.2,3437.1,3.97663346]
["bitfinex","ETHUSD",1763002700628,1.21906488,3437.2,3437.1,1.519104]
["bitfinex","ETHUSD",1763002700827,1.21906488,3437.2,3437.1,4.42853346]
["bitfinex","ETHUSD",1763002701251,1.70906489,3437.2,3437.1,4.42853346]
["bitfinex","ETHUSD",1763002701416,1.70906489,3437.2,3437.1,3.97663346]
["bitfinex","ETHUSD",1763002701812,1.21906488,3437.2,3437.1,4.42853346]
["bitfinex","ETHUSD",1763002702051,1.21906488,3437.2,3437.1,0.879204]
["bitfinex","ETHUSD",1763002702363,1.70903794,3437.2,3437.1,0.879204]
["bitfinex","ETHUSD",1763002702656,1.21903793,3437.2,3437.1,0.879204]
["bitfinex","ETHUSD",1763002703720,1.70903794,3437.2,3437.1,0.879204]
["bitfinex","ETHUSD",1763002703968,1.70903794,3437.2,3437.1,3.78863346]
["bitfinex","ETHUSD",1763002703969,1.21903793,3437.2,3437.1,3.78863346]
["bitfinex","ETHUSD",1763002704135,1.21903793,3437.2,3437.1,3.97663346]
["bitfinex","ETHUSD",1763002704635,1.70903794,3437.2,3437.1,3.97663346]
["bitfinex","ETHUSD",1763002705042,1.21903793,3437.2,3437.1,3.97663346]
["bitfinex","ETHUSD",1763002705422,1.70903794,3437.2,3437.1,3.97663346]
["bitfinex","ETHUSD",1763002706254,1.21903793,3437.2,3437.1,4.42853346]
["bitfinex","ETHUSD",1763002706851,1.70903794,3437.2,3437.1,3.97663346]
["bitfinex","ETHUSD",1763002707054,1.21903793,3437.2,3437.1,3.97663346]
["bitfinex","ETHUSD",1763002707270,1.21903793,3437.2,3437.1,4.42853346]
["bitfinex","ETHUSD",1763002708424,1.21903793,3437.2,3437.1,7.93154884]
["bitfinex","ETHUSD",1763002708657,0.27261134,3437.2,3437.1,7.93154884]
["bitfinex","ETHUSD",1763002708871,0.002,3437.3,3437.1,7.93154884]
["bitfinex","ETHUSD",1763002708872,0.002,3437.3,3437.2,3.31484881]
["bitfinex","ETHUSD",1763002709058,0.002,3437.3,3437.2,4.23944881]
["bitfinex","ETHUSD",1763002710360,0.002,3437.3,3437.2,5.37318961]
["bitfinex","ETHUSD",1763002710558,0.002,3437.3,3437.2,6.91200528]
["bitfinex","ETHUSD",1763002725988,0.002,3437.7,3437.5,0.405504]
["bitfinex","ETHUSD",1763002726159,0.002,3437.7,3437.6,7.42553273]
["bitfinex","ETHUSD",1763002727991,0.4889,3437.7,3437.6,6.96553273]
["bitfinex","ETHUSD",1763002728227,0.4889,3437.7,3437.6,4.44825108]
["bitfinex","ETHUSD",1763002728395,0.9687,3437.7,3437.6,3.31451028]
["bitfinex","ETHUSD",1763002728595,0.9687,3437.7,3437.6,0.405504]
["bitfinex","ETHUSD",1763002728896,1.45870001,3437.7,3437.6,2.90900628]
["bitfinex","ETHUSD",1763002729062,1.45870001,3437.7,3437.6,3.31451028]
["bitfinex","ETHUSD",1763002729262,0.9687,3437.7,3437.6,3.31451028]
["bitfinex","ETHUSD",1763002729812,1.45870001,3437.7,3437.6,3.31451028]
["bitfinex","ETHUSD",1763002730762,0.9687,3437.7,3437.6,3.31451028]
["bitfinex","ETHUSD",1763002731890,0.9687,3437.7,3437.6,6.29179193]
["bitfinex","ETHUSD",1763002731891,0.002,3437.7,3437.6,6.29179193]
["bitfinex","ETHUSD",1763002732126,0.002,3437.7,3437.6,7.38316013]
["bitfinex","ETHUSD",1763002734918,0.002,3437.9,3437.8,3.31434104]
["bitfinex","ETHUSD",1763002735123,0.002,3437.9,3437.8,3.77434104]
["bitfinex","ETHUSD",1763002735424,0.002,3437.9,3437.8,4.24334104]
["bitfinex","ETHUSD",1763002735737,0.002,3437.9,3437.8,5.2725323]
["bitfinex","ETHUSD",1763002737417,0.27441886,3437.9,3437.8,5.2725323]
["bitfinex","ETHUSD",1763002740761,0.002,3438.1,3438.0,3.31417183]
["bitfinex","ETHUSD",1763002741045,0.002,3438.1,3438.0,6.76045348]
["bitfinex","ETHUSD",1763002741412,0.002,3438.4,3438.2,3.96560263]
["bitfinex","ETHUSD",1763002741413,1e-08,3438.3,3438.2,3.96560263]
["bitfinex","ETHUSD",1763002741613,1e-08,3438.3,3438.2,6.08539864]
["bitfinex","ETHUSD",1763002741837,1e-08,3438.3,3438.2,6.55439864]
["bitfinex","ETHUSD",1763002742232,1e-08,3438.3,3438.2,6.67087765]
["bitfinex","ETHUSD",1763002744355,1e-08,3438.8,3438.7,3.80567972]
["bitfinex","ETHUSD",1763002744526,1e-08,3438.8,3438.7,8.36774131]
["bitfinex","ETHUSD",1763002744928,0.012,3438.9,3438.8,4.93933595]
["bitfinex","ETHUSD",1763002744929,1e-08,3438.9,3438.8,4.93933595]
["bitfinex","ETHUSD",1763002745133,0.002,3439.2,3439.1,4.44698228]
["bitfinex","ETHUSD",1763002745459,0.002,3439.2,3439.1,8.12796393]
["bitfinex","ETHUSD",1763002745612,0.002,3439.2,3439.1,6.96426393]
["bitfinex","ETHUSD",1763002745818,0.002,3439.2,3439.1,7.58663213]
["bitfinex","ETHUSD",1763002746313,0.002,3439.2,3439.1,8.07873213]
["bitfinex","ETHUSD",1763002748352,0.002,3439.2,3439.1,7.58663213]
["bitfinex","ETHUSD",1763002749755,0.002,3439.2,3439.1,8.07873213]
["bitfinex","ETHUSD",1763002751154,0.002,3439.2,3439.1,7.58663213]
["bitfinex","ETHUSD",1763002751958,0.4837,3439.2,3439.1,7.58663213]
["bitfinex","ETHUSD",1763002752144,0.9667,3439.2,3439.1,6.96426393]
["bitfinex","ETHUSD",1763002753544,0.4837,3439.2,3439.1,6.96426393]
["bitfinex","ETHUSD",1763002754138,0.9667,3439.2,3439.1,6.96426393]
["bitfinex","ETHUSD",1763002756284,0.9667,3439.2,3439.1,4.44698228]
["bitfinex","ETHUSD",1763002758388,0.9667,3439.2,3439.1,3.31324148]
["bitfinex","ETHUSD",1763002758890,1.0667,3439.2,3439.1,3.31324148]
["bitfinex","ETHUSD",1763002760574,1.0667,3439.2,3439.1,0.405504]
["bitfinex","ETHUSD",1763002761171,1.21552087,3439.2,3439.1,0.405504]
["bitfinex","ETHUSD",1763002761372,1.11552087,3439.2,3438.8,2.90799115]
["bitfinex","ETHUSD",1763002761585,1.11552087,3439.2,3438.3,0.87359769]
["bitfinex","ETHUSD",1763002761586,0.6669,3438.8,3438.3,0.87359769]
["bitfinex","ETHUSD",1763002761756,0.1,3438.7,3438.4,2.90832945]
["bitfinex","ETHUSD",1763002762111,0.583,3438.7,3438.6,3.31366429]
["bitfinex","ETHUSD",1763002762291,1.0647,3438.7,3438.6,3.31366429]
["bitfinex","ETHUSD",1763002762603,1.0647,3438.7,3438.6,2.90816029]
["bitfinex","ETHUSD",1763002762773,1.0647,3438.7,3438.2,0.405504]
["bitfinex","ETHUSD",1763002763115,1.1521,3438.6,3438.5,3.31374887]
["bitfinex","ETHUSD",1763002763406,1.64210001,3438.6,3438.5,3.31374887]
["bitfinex","ETHUSD",1763002763700,2.12380001,3438.6,3438.5,3.31374887]
["bitfinex","ETHUSD",1763002763862,1.6338,3438.6,3438.5,3.31374887]
["bitfinex","ETHUSD",1763002768887,0.1852,3438.8,3438.7,2.90807572]
["bitfinex","ETHUSD",1763002769203,1.61201414,3438.8,3438.7,5.75186513]
["bitfinex","ETHUSD",1763002769504,0.672,3438.8,3438.7,5.75186513]
["bitfinex","ETHUSD",1763002770808,1.1537,3438.8,3438.7,5.75186513]
["bitfinex","ETHUSD",1763002771408,0.4817,3438.8,3438.7,5.75186513]
["bitfinex","ETHUSD",1763002771981,0.483,3439.1,3439.0,3.31332604]
["bitfinex","ETHUSD",1763002772193,0.672,3439.1,3439.0,5.75161145]
["bitfinex","ETHUSD",1763002772393,1.69752324,3439.1,3439.0,5.75161145]
["bitfinex","ETHUSD",1763002772714,2.19232324,3439.1,3439.0,5.75161145]
["bitfinex","ETHUSD",1763002773016,2.68232325,3439.1,3439.0,5.75161145]
["bitfinex","ETHUSD",1763002773879,2.68232325,3439.1,3439.0,3.31332604]
["bitfinex","ETHUSD",1763002776023,2.19232324,3439.1,3439.0,3.31332604]
["bitfinex","ETHUSD",1763002776381,2.68232325,3439.1,3439.0,3.31332604]
["bitfinex","ETHUSD",1763002779188,2.68232325,3439.1,3438.8,2.43828541]
["bitfinex","ETHUSD",1763002779416,0.49000001,3438.5,3438.4,0.405504]
["bitfinex","ETHUSD",1763002779619,0.4543,3438.3,3438.2,0.001]
["bitfinex","ETHUSD",1763002779791,0.72636954,3438.3,3438.2,0.001]
["bitfinex","ETHUSD",1763002779991,1.49325338,3438.3,3438.2,0.001]
["bitfinex","ETHUSD",1763002780215,1.91476206,3438.3,3438.2,2.90949863]
["bitfinex","ETHUSD",1763002780526,1.22116954,3438.3,3438.2,2.90949863]
["bitfinex","ETHUSD",1763002780686,1.22116954,3438.3,3438.2,3.31500263]
["bitfinex","ETHUSD",1763002780885,1.71116955,3438.3,3438.2,3.31500263]
["bitfinex","ETHUSD",1763002781385,1.22116954,3438.3,3438.2,3.31500263]
["bitfinex","ETHUSD",1763002782199,1.71116955,3438.3,3438.2,3.31500263]
["bitfinex","ETHUSD",1763002782927,1.22116954,3438.3,3438.2,3.31500263]
["bitfinex","ETHUSD",1763002785051,2.38232555,3438.3,3438.2,3.31500263]
["bitfinex","ETHUSD",1763002785216,1.89232554,3438.3,3438.2,3.31500263]
["bitfinex","ETHUSD",1763002786445,2.38232555,3438.3,3438.2,0.406504]
["bitfinex","ETHUSD",1763002786641,2.89266408,3438.3,3438.2,0.001]
["bitfinex","ETHUSD",1763002787151,3.31417276,3438.3,3438.2,0.001]
["bitfinex","ETHUSD",1763002787633,2.89266408,3438.3,3438.2,0.001]
["bitfinex","ETHUSD",1763002788161,3.31417276,3438.3,3438.2,0.001]
["bitfinex","ETHUSD",1763002788459,2.89266408,3438.3,3438.2,0.001]
["bitfinex","ETHUSD",1763002788624,38.19157021,3438.3,3438.2,0.001]
["bitfinex","ETHUSD",1763002788820,4.53240864,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1763002789035,7.80982537,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1763002789252,8.30462537,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1763002791256,4.72395754,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1763002791472,2.40377552,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1763002791629,2.40377552,3438.0,3437.9,2.90975243]
["bitfinex","ETHUSD",1763002792454,0.54417551,3438.0,3437.9,3.78245643]
["bitfinex","ETHUSD",1763002792654,1.21617551,3438.0,3437.9,3.78245643]
["bitfinex","ETHUSD",1763002792872,1.21617551,3438.0,3437.9,3.31525643]
["bitfinex","ETHUSD",1763002793404,1.88836955,3438.0,3437.9,3.31525643]
["bitfinex","ETHUSD",1763002796684,0.672,3438.0,3437.9,4.64869525]
["bitfinex","ETHUSD",1763002797051,0.672,3438.0,3437.9,4.18149525]
["bitfinex","ETHUSD",1763002799047,0.672,3438.0,3437.9,4.64869525]
["bitfinex","ETHUSD",1763002800582,0.002,3438.2,3438.1,3.31408722]
["bitfinex","ETHUSD",1763002800749,0.94568554,3438.2,3438.1,6.21957263]
["bitfinex","ETHUSD",1763002801296,0.27368554,3438.2,3438.1,7.26758902]
["bitfinex","ETHUSD",1763002801451,0.002,3438.2,3438.1,7.26758902]
["bitfinex","ETHUSD",1763002801651,0.002,3438.2,3438.1,7.46568902]
["bitfinex","ETHUSD",1763002802092,0.002,3438.2,3438.1,7.95028902]
["bitfinex","ETHUSD",1763002803073,0.002,3438.2,3438.1,10.38857443]
["bitfinex","ETHUSD",1763002803264,0.002,3438.2,3438.1,11.52231523]
["bitfinex","ETHUSD",1763002803877,0.002,3438.2,3438.1,9.08402982]
["bitfinex","ETHUSD",1763002804079,0.4769,3438.2,3437.9,0.86723882]
["bitfinex","ETHUSD",1763002804296,0.1941,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1763002804614,1.62791522,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1763002804821,2.10681522,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1763002804972,2.80014519,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1763002805482,5.70881302,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1763002805688,17.55655735,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1763002806321,15.11827194,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1763002806604,10.53242894,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1763002806802,3.77526043,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1763002807119,2.37863651,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1763002807570,0.7377365,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1763002807763,1.4097365,3438.0,3437.9,3.31525643]
["bitfinex","ETHUSD",1763002808082,1.4097365,3438.0,3437.9,0.406504]
["bitfinex","ETHUSD",1763002808287,1.89973651,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1763002808483,5.28730434,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1763002808808,3.61993261,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1763002809366,2.80014519,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1763002809567,1.6905365,3438.0,3437.9,0.406504]
["bitfinex","ETHUSD",1763002809876,2.2694365,3438.0,3437.9,0.406504]
["bitfinex","ETHUSD",1763002810073,2.69094518,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1763002811400,5.59961301,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1763002811570,6.45063115,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1763002812603,22.64918095,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1763002812802,2.90900628,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763002813104,5.23025147,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763002813308,10.05377247,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763002813521,11.61327932,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763002813701,21.20398932,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763002814003,3.68765204,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763002814173,2.37863651,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763002820196,1.89973651,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763002820394,2.37863651,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763002823042,2.80014519,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763002824999,2.37863651,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763002825433,2.80014519,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763002825630,6.00857599,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763002825801,3.09956971,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763002826006,6.00857599,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763002826406,7.14231679,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763002826750,15.14918279,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763002826922,10.34197651,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763002827116,7.14231679,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763002827512,4.23331051,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763002828136,7.14231679,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763002828443,8.92016811,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763002828657,14.15101279,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763002829014,16.66939129,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763002829557,32.79299829,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763002829932,32.52684729,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763002830322,31.79733729,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763002830718,4.23331051,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763002831352,7.14231679,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763002832160,17.19928079,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763002832367,17.69928079,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763002832553,2.90926017,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763002832749,9.22436223,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763002833067,9.89279091,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763002833262,10.16689291,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763002833470,9.83241591,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763002834164,13.39691491,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763002834531,12.66180991,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763002834867,10.21591491,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763002835368,14.00343391,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763002835867,2.66878306,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763002836033,2.20323651,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763002836630,5.11249668,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763002837047,5.60959668,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763002837369,2.20323651,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763002837670,1.70563651,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763002837966,1.70563651,3437.3,3437.2,0.465]
["bitfinex","ETHUSD",1763002838559,1.70563651,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763002838760,2.20323651,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763002839359,2.85052611,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763002839748,2.35292611,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763002839949,1.70563651,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763002840671,2.20323651,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763002841235,2.20323651,3437.3,3437.2,0.465]
["bitfinex","ETHUSD",1763002841236,1.70563651,3437.3,3437.2,0.465]
["bitfinex","ETHUSD",1763002841637,1.70563651,3437.3,3437.2,3.37434481]
["bitfinex","ETHUSD",1763002842073,1.70563651,3437.3,3437.2,0.465]
["bitfinex","ETHUSD",1763002843763,1.70563651,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763002843940,2.20323651,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763002844253,2.70033651,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763002844448,2.02833651,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763002844655,2.20323651,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763002845276,1.70563651,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763002845474,1.70563651,3437.3,3437.2,3.57084481]
["bitfinex","ETHUSD",1763002845854,1.70563651,3437.3,3437.2,4.05624481]
["bitfinex","ETHUSD",1763002847180,1.03363651,3437.3,3437.2,3.97634881]
["bitfinex","ETHUSD",1763002847382,1.70563651,3437.3,3437.2,4.66622783]
["bitfinex","ETHUSD",1763002847792,1.70563651,3437.3,3437.2,5.15162783]
["bitfinex","ETHUSD",1763002849352,0.5436365,3437.3,3437.2,5.15162783]
["bitfinex","ETHUSD",1763002849598,0.63,3437.6,3437.5,3.3145949]
["bitfinex","ETHUSD",1763002849794,1.17456222,3437.6,3437.5,5.36098536]
["bitfinex","ETHUSD",1763002850085,0.90228111,3437.6,3437.5,5.36098536]
["bitfinex","ETHUSD",1763002851254,0.27228111,3437.6,3437.5,5.36098536]
["bitfinex","ETHUSD",1763002851459,0.002,3437.9,3437.8,3.31434104]
["bitfinex","ETHUSD",1763002851780,0.002,3438.2,3438.1,3.31408722]
["bitfinex","ETHUSD",1763002852085,0.002,3438.2,3438.1,7.73621318]
["bitfinex","ETHUSD",1763002852246,0.002,3438.2,3438.1,8.22161318]
["bitfinex","ETHUSD",1763002852661,1e-08,3438.3,3438.2,4.26340263]
["bitfinex","ETHUSD",1763002853516,1e-08,3438.3,3438.2,5.39714343]
["bitfinex","ETHUSD",1763002853796,1e-08,3438.3,3438.2,6.11035932]
["bitfinex","ETHUSD",1763002857318,0.49760001,3438.3,3437.5,0.4854]
["bitfinex","ETHUSD",1763002857473,0.1525,3438.2,3437.5,0.4854]
["bitfinex","ETHUSD",1763002857681,0.1525,3438.2,3437.5,1.1337408]
["bitfinex","ETHUSD",1763002857878,0.49000001,3438.1,3437.9,0.405504]
["bitfinex","ETHUSD",1763002858122,0.1525,3438.2,3437.9,0.405504]
["bitfinex","ETHUSD",1763002858410,0.1525,3438.2,3437.8,2.90879733]
["bitfinex","ETHUSD",1763002858411,0.4976,3438.0,3437.8,2.90879677]
["bitfinex","ETHUSD",1763002858577,0.49000001,3438.1,3438.0,3.31417183]
["bitfinex","ETHUSD",1763002858900,0.49000001,3438.1,3438.0,0.405504]
["bitfinex","ETHUSD",1763002859104,1.48470001,3438.1,3437.6,2.90894115]
["bitfinex","ETHUSD",1763002859401,0.49000001,3437.8,3437.5,0.405504]
["bitfinex","ETHUSD",1763002859606,0.1525,3438.0,3437.2,1.3312408]
["bitfinex","ETHUSD",1763002859607,1.10160868,3438.0,3437.2,0.1975]
["bitfinex","ETHUSD",1763002859810,0.94200869,3437.8,3437.5,0.405504]
["bitfinex","ETHUSD",1763002860017,0.49000001,3437.8,3437.5,0.405504]
["bitfinex","ETHUSD",1763002860216,0.1949,3438.0,3437.6,0.405504]
["bitfinex","ETHUSD",1763002860419,0.4976,3437.6,3437.2,0.001]
["bitfinex","ETHUSD",1763002860585,0.64250001,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763002860982,1.13960001,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763002861281,1.59160869,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763002862891,0.49000001,3437.3,3437.2,3.31584881]
["bitfinex","ETHUSD",1763002863199,1.16100001,3437.3,3437.2,3.78034881]
["bitfinex","ETHUSD",1763002863636,1.16100001,3437.3,3437.2,3.31584881]
["bitfinex","ETHUSD",1763002863795,0.671,3437.3,3437.2,3.78034881]
["bitfinex","ETHUSD",1763002864105,0.671,3437.3,3437.2,4.4699013]
["bitfinex","ETHUSD",1763002864291,0.671,3437.3,3437.2,4.9408013]
["bitfinex","ETHUSD",1763002865312,0.671,3437.3,3437.2,1.09605649]
["bitfinex","ETHUSD",1763002865512,1.63700001,3437.3,3437.2,0.406504]
["bitfinex","ETHUSD",1763002865720,1.147,3437.3,3437.2,3.31584881]
["bitfinex","ETHUSD",1763002865904,1.63700001,3437.3,3437.2,3.31584881]
["bitfinex","ETHUSD",1763002866223,1.147,3437.3,3437.2,3.31584881]
["bitfinex","ETHUSD",1763002866520,0.671,3437.3,3437.2,3.78034881]
["bitfinex","ETHUSD",1763002866825,1.63700001,3437.3,3437.2,0.406504]
["bitfinex","ETHUSD",1763002867189,2.58760869,3437.3,3437.2,0.406504]
["bitfinex","ETHUSD",1763002867596,2.58760869,3437.3,3437.2,3.31584881]
["bitfinex","ETHUSD",1763002867597,2.08900869,3437.3,3437.2,3.31584881]
["bitfinex","ETHUSD",1763002867811,2.08900869,3437.3,3437.2,0.406504]
["bitfinex","ETHUSD",1763002870500,2.85892581,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763002870703,6.18389229,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763002870930,6.63590097,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763002871143,21.62074154,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763002871331,21.76408134,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763002872123,21.55784034,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763002872509,18.80981034,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763002872715,18.30981034,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763002873112,8.08897066,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763002873313,8.04097934,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763002873520,10.42887334,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763002874135,10.47686466,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763002874339,8.54097934,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763002874541,35.31797534,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763002874841,34.86596666,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763002875047,17.55851234,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763002875213,18.41235034,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763002875413,17.22971934,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763002875613,15.04221934,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763002875817,11.23468534,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763002876140,5.13171917,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763002876316,8.04097934,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763002876642,18.58416734,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763002876843,20.65886034,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763002877034,20.15886034,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763002877240,18.30910777,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763002877648,18.80910777,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763002877853,18.30910777,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763002878049,18.50910777,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1763002878251,4.04308561,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1763002878452,28.24917216,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1763002878626,8.56913216,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1763002878824,25.57142216,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1763002879046,22.63848116,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1763002879247,22.18647248,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1763002879751,33.55893948,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1763002879918,33.29847448,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1763002880248,10.71430267,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1763002880436,7.64612267,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1763002880636,9.08464674,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1763002880946,15.38833674,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1763002881148,14.46990574,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1763002881563,12.43622674,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1763002881857,16.31139321,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1763002882015,15.31139321,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1763002882470,15.81139321,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1763002882968,18.36357121,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1763002883180,1.1337408,3436.8,3436.2,2.83567414]
["bitfinex","ETHUSD",1763002883352,0.2,3436.5,3436.4,3.31552611]
["bitfinex","ETHUSD",1763002883555,0.871,3436.5,3436.4,0.405504]
["bitfinex","ETHUSD",1763002883772,1.347,3436.5,3436.4,0.405504]
["bitfinex","ETHUSD",1763002885374,1.61779017,3436.5,3436.4,0.405504]
["bitfinex","ETHUSD",1763002885742,0.49000001,3436.3,3436.2,0.405504]
["bitfinex","ETHUSD",1763002886141,0.49000001,3436.3,3436.2,0.870004]
["bitfinex","ETHUSD",1763002886472,0.76100618,3436.3,3436.2,0.870004]
["bitfinex","ETHUSD",1763002887039,0.49000001,3436.3,3436.2,3.78019549]
["bitfinex","ETHUSD",1763002887270,0.002,3437.2,3436.3,0.405504]
["bitfinex","ETHUSD",1763002887473,0.2,3436.8,3436.5,0.405504]
["bitfinex","ETHUSD",1763002887657,0.002,3437.2,3436.5,3.31544143]
["bitfinex","ETHUSD",1763002887658,0.49000001,3436.6,3436.5,3.31544143]
["bitfinex","ETHUSD",1763002887953,0.49000001,3436.6,3436.5,3.78634143]
["bitfinex","ETHUSD",1763002888170,0.49000001,3436.6,3436.5,4.25084143]
["bitfinex","ETHUSD",1763002888470,0.27144772,3436.6,3436.5,4.25084143]
["bitfinex","ETHUSD",1763002888876,0.76144574,3436.6,3436.5,4.25084143]
["bitfinex","ETHUSD",1763002889076,0.2,3436.5,3436.4,0.405504]
["bitfinex","ETHUSD",1763002889274,0.47144573,3436.5,3436.4,0.405504]
["bitfinex","ETHUSD",1763002889460,0.49000001,3436.2,3436.1,0.415504]
["bitfinex","ETHUSD",1763002889667,1.16100001,3436.2,3436.1,3.32577037]
["bitfinex","ETHUSD",1763002889849,1.16100001,3436.2,3436.1,3.79027037]
["bitfinex","ETHUSD",1763002890067,1.16100001,3436.2,3436.1,0.880004]
["bitfinex","ETHUSD",1763002890475,1.43258247,3436.2,3436.1,3.79028018]
["bitfinex","ETHUSD",1763002890652,1.16100001,3436.2,3436.1,3.79028018]
["bitfinex","ETHUSD",1763002891056,0.671,3436.2,3436.1,3.79028018]
["bitfinex","ETHUSD",1763002891357,1.16100001,3436.2,3436.1,4.26118018]
["bitfinex","ETHUSD",1763002891781,0.671,3436.2,3436.1,4.26118018]
["bitfinex","ETHUSD",1763002892769,1.16100001,3436.2,3436.1,4.26118018]
["bitfinex","ETHUSD",1763002892968,0.671,3436.2,3436.1,4.26118018]
["bitfinex","ETHUSD",1763002893171,0.9427036,3436.2,3436.1,4.26118018]
["bitfinex","ETHUSD",1763002893594,1.43270361,3436.2,3436.1,4.26118018]
["bitfinex","ETHUSD",1763002893782,0.9427036,3436.2,3436.1,4.26118018]
["bitfinex","ETHUSD",1763002894397,1.43270361,3436.2,3436.1,4.26118018]
["bitfinex","ETHUSD",1763002895501,1.43270361,3436.2,3436.1,3.79028018]
["bitfinex","ETHUSD",1763002895673,1.43270361,3436.2,3436.1,4.97923507]
["bitfinex","ETHUSD",1763002895878,1.43270361,3436.2,3436.1,4.50743507]
["bitfinex","ETHUSD",1763002896206,1.43270361,3436.2,3436.1,0.880004]
["bitfinex","ETHUSD",1763002897179,1.43270361,3436.2,3436.1,3.79028018]
["bitfinex","ETHUSD",1763002897382,0.9427036,3436.2,3436.1,4.26208018]
["bitfinex","ETHUSD",1763002898094,1.43270361,3436.2,3436.1,4.26208018]
["bitfinex","ETHUSD",1763002898295,1.43270361,3436.2,3436.1,0.880004]
["bitfinex","ETHUSD",1763002898487,1.43270361,3436.2,3436.1,3.79028018]
["bitfinex","ETHUSD",1763002899098,1.43270361,3436.2,3436.1,4.26208018]
["bitfinex","ETHUSD",1763002899475,0.9427036,3436.2,3436.1,4.26208018]
["bitfinex","ETHUSD",1763002900200,0.9427036,3436.2,3436.1,4.9793236]
["bitfinex","ETHUSD",1763002901001,1.43270361,3436.2,3436.1,4.9793236]
["bitfinex","ETHUSD",1763002902063,0.9427036,3436.2,3436.1,4.9793236]
["bitfinex","ETHUSD",1763002902462,0.9427036,3436.2,3436.1,4.9803236]
["bitfinex","ETHUSD",1763002902986,0.9447036,3436.2,3436.1,4.9803236]
["bitfinex","ETHUSD",1763002903592,1.43470361,3436.2,3436.1,4.5085236]
["bitfinex","ETHUSD",1763002904175,0.9447036,3436.2,3436.1,4.9803236]
["bitfinex","ETHUSD",1763002905102,0.9447036,3436.2,3436.1,4.5085236]
["bitfinex","ETHUSD",1763002905404,0.9447036,3436.2,3436.1,4.9803236]
["bitfinex","ETHUSD",1763002908006,0.002,3436.6,3436.5,3.31544143]
["bitfinex","ETHUSD",1763002908281,0.002,3436.6,3436.5,6.23694261]
["bitfinex","ETHUSD",1763002908480,0.002,3436.6,3436.5,6.70874261]
["bitfinex","ETHUSD",1763002917117,0.002,3436.6,3436.5,4.26654143]
["bitfinex","ETHUSD",1763002917319,0.002,3436.6,3436.5,0.405504]
["bitfinex","ETHUSD",1763002917320,0.4706,3436.6,3436.5,0.405504]
["bitfinex","ETHUSD",1763002917817,0.49200001,3436.6,3436.5,3.79474143]
["bitfinex","ETHUSD",1763002918318,0.002,3436.6,3436.5,3.79474143]
["bitfinex","ETHUSD",1763002918690,0.49200001,3436.6,3436.5,3.79474143]
["bitfinex","ETHUSD",1763002919285,0.49200001,3436.6,3436.5,0.884804]
["bitfinex","ETHUSD",1763002919492,0.49200001,3436.6,3436.5,0.405504]
["bitfinex","ETHUSD",1763002920090,0.76389944,3436.6,3436.5,0.405504]
["bitfinex","ETHUSD",1763002920284,0.1,3436.5,3436.1,0.011]
["bitfinex","ETHUSD",1763002920488,0.49000001,3436.3,3436.2,2.91019149]
["bitfinex","ETHUSD",1763002920727,0.76189944,3436.3,3436.2,0.405504]
["bitfinex","ETHUSD",1763002920900,1.22829944,3436.3,3436.2,0.405504]
["bitfinex","ETHUSD",1763002921782,0.73829943,3436.3,3436.2,0.405504]
["bitfinex","ETHUSD",1763002921988,0.37189943,3436.3,3436.2,3.79499549]
["bitfinex","ETHUSD",1763002922224,0.27189943,3436.3,3436.2,3.79499549]
["bitfinex","ETHUSD",1763002922532,0.76189944,3436.3,3436.2,3.79499549]
["bitfinex","ETHUSD",1763002922929,0.76189944,3436.3,3436.2,3.31569549]
["bitfinex","ETHUSD",1763002923290,1.95498458,3436.3,3436.2,0.405504]
["bitfinex","ETHUSD",1763002926167,1.68319944,3436.3,3436.2,0.405504]
["bitfinex","ETHUSD",1763002927629,1.95477003,3436.3,3436.2,0.405504]
["bitfinex","ETHUSD",1763002927948,3.11244089,3436.3,3436.2,0.405504]
["bitfinex","ETHUSD",1763002928128,6.02254769,3436.3,3436.2,0.405504]
["bitfinex","ETHUSD",1763002928924,3.11244089,3436.3,3436.2,0.405504]
["bitfinex","ETHUSD",1763002929248,1.70447003,3436.3,3436.2,0.405504]
["bitfinex","ETHUSD",1763002929452,2.16167003,3436.3,3436.2,0.405504]
["bitfinex","ETHUSD",1763002929964,2.62577003,3436.3,3436.2,0.405504]
["bitfinex","ETHUSD",1763002930164,5.53587683,3436.3,3436.2,0.405504]
["bitfinex","ETHUSD",1763002930468,0.49000001,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763002930627,1.78147003,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763002931372,1.31737003,3436.2,3436.1,3.32678018]
["bitfinex","ETHUSD",1763002931680,0.27189943,3436.2,3436.1,3.79088018]
["bitfinex","ETHUSD",1763002931985,0.27189943,3436.2,3436.1,5.47316967]
["bitfinex","ETHUSD",1763002932282,0.002,3436.6,3436.5,3.31544143]
["bitfinex","ETHUSD",1763002932482,0.002,3436.6,3436.5,6.69854261]
["bitfinex","ETHUSD",1763002932483,0.27339005,3436.6,3436.5,6.69854261]
["bitfinex","ETHUSD",1763002933128,1.95604096,3436.6,3436.5,0.405504]
["bitfinex","ETHUSD",1763002933327,1.95604096,3436.6,3436.1,2.92122272]
["bitfinex","ETHUSD",1763002933328,1.95604096,3436.6,3436.1,0.011]
["bitfinex","ETHUSD",1763002933534,0.77390001,3436.2,3436.1,0.416504]
["bitfinex","ETHUSD",1763002933729,1.04529006,3436.2,3436.1,0.416504]
["bitfinex","ETHUSD",1763002933940,1.50939006,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763002934651,4.69094144,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763002934962,7.13314262,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763002935265,8.20456668,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763002936041,16.34618068,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763002936266,14.12450868,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763002936463,14.62450868,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763002936763,14.12450868,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763002936965,11.21757168,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763002939443,7.36870519,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763002939643,1.78074995,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763002940058,7.13314262,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763002940959,17.38750062,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763002941274,12.74726662,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763002942972,8.32837244,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763002943177,1.78074995,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763002943379,2.9657266,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763002943774,5.87591809,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763002943976,1.78074995,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763002946649,1.31664995,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763002947182,1.78074995,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763002947767,4.69094144,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763002947967,8.88359044,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763002948286,10.37447949,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763002949079,8.21094049,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763002953353,28.23514129,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763002953562,16.97577231,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763002953976,16.19619631,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763002954183,13.68870131,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763002954379,3.9412798,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763002954579,3.12139075,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763002954785,1.70374995,3436.2,3436.1,2.92127618]
["bitfinex","ETHUSD",1763002955180,1.70374995,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763002956111,1.70374995,3436.2,3436.1,0.904504]
["bitfinex","ETHUSD",1763002956576,1.70374995,3436.2,3436.1,3.81478018]
["bitfinex","ETHUSD",1763002956773,1.70374995,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763002957097,2.18574995,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763002957276,1.70374995,3436.2,3436.1,3.32678018]
["bitfinex","ETHUSD",1763002957770,1.70374995,3436.2,3436.1,0.416504]
["bitfinex","ETHUSD",1763002958109,1.70574995,3436.2,3436.1,0.416504]
["bitfinex","ETHUSD",1763002958401,1.70574995,3436.2,3436.1,3.32678018]
["bitfinex","ETHUSD",1763002958575,1.70574995,3436.2,3436.1,0.416504]
["bitfinex","ETHUSD",1763002958775,1.70574995,3436.2,3436.1,3.32678018]
["bitfinex","ETHUSD",1763002959178,1.70574995,3436.2,3436.1,3.81478018]
["bitfinex","ETHUSD",1763002959884,2.18774995,3436.2,3436.1,0.416504]
["bitfinex","ETHUSD",1763002961305,2.18774995,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763002961697,1.70574995,3436.2,3436.1,4.40068018]
["bitfinex","ETHUSD",1763002961902,1.21574994,3436.2,3436.1,1.72960895]
["bitfinex","ETHUSD",1763002962076,1.21574994,3436.2,3436.1,0.998404]
["bitfinex","ETHUSD",1763002962282,1.21574994,3436.2,3436.1,3.90868018]
["bitfinex","ETHUSD",1763002962478,1.70574995,3436.2,3436.1,3.90868018]
["bitfinex","ETHUSD",1763002963711,1.70682373,3436.2,3436.1,3.90868018]
["bitfinex","ETHUSD",1763002964083,1.70682373,3436.2,3436.1,0.998404]
["bitfinex","ETHUSD",1763002964916,1.21682372,3436.2,3436.1,0.416504]
["bitfinex","ETHUSD",1763002965144,1.79882372,3436.2,3436.1,0.416504]
["bitfinex","ETHUSD",1763002966003,1.79882372,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763002966004,2.50250609,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763002966194,5.41269758,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763002966410,18.07642958,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763002966598,12.1164584,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763002966801,2.91044558,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763002966988,6.61147557,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763002967195,7.49156759,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763002967585,4.17702999,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763002968022,5.53476931,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763002968623,2.62432373,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763002968820,5.53476931,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763002969229,2.62432373,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763002969436,5.53476931,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763002969638,6.69461435,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763002969813,3.78416877,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763002970414,6.69461435,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763002971136,3.78416877,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763002971334,2.62432373,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763002971937,1.70482373,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763002972102,1.70482373,3435.9,3435.8,3.39953029]
["bitfinex","ETHUSD",1763002972299,1.70482373,3435.9,3435.8,4.29703429]
["bitfinex","ETHUSD",1763002972500,0.94291186,3435.9,3435.8,4.29703429]
["bitfinex","ETHUSD",1763002972739,0.27191186,3435.9,3435.8,5.30896271]
["bitfinex","ETHUSD",1763002973523,0.671,3436.1,3436.0,2.91036088]
["bitfinex","ETHUSD",1763002973721,1.21467164,3436.1,3436.0,3.39836088]
["bitfinex","ETHUSD",1763002974044,1.70467165,3436.1,3436.0,0.488]
["bitfinex","ETHUSD",1763002974209,1.21467164,3436.1,3436.0,3.89036088]
["bitfinex","ETHUSD",1763002974711,1.43283583,3436.1,3436.0,0.98]
["bitfinex","ETHUSD",1763002974913,1.70465135,3436.1,3436.0,0.488]
["bitfinex","ETHUSD",1763002975239,1.70465135,3436.1,3436.0,0.405504]
["bitfinex","ETHUSD",1763002975638,2.18665135,3436.1,3436.0,0.405504]
["bitfinex","ETHUSD",1763002975938,2.17850198,3436.1,3436.0,0.405504]
["bitfinex","ETHUSD",1763002976234,2.18050198,3436.1,3436.0,0.405504]
["bitfinex","ETHUSD",1763002977408,0.1,3435.9,3435.8,0.406504]
["bitfinex","ETHUSD",1763002977609,0.60863582,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763002978538,0.37183582,3435.9,3435.8,3.80503429]
["bitfinex","ETHUSD",1763002978737,0.64360719,3435.9,3435.8,0.894504]
["bitfinex","ETHUSD",1763002979040,0.64360719,3435.9,3435.8,0.406504]
["bitfinex","ETHUSD",1763002979937,1.60160719,3435.9,3435.8,0.406504]
["bitfinex","ETHUSD",1763002980344,2.11948812,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763002981716,2.55608014,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763002982043,2.11948812,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763002982243,1.60160719,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763002982447,4.94864479,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763002982947,4.51205277,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763002983256,5.44869214,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763002983467,6.28243294,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763002983745,25.58468984,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763002983956,24.77060784,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763002984172,22.77060784,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763002984374,9.02988782,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763002984525,5.64344224,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763002984734,3.23645224,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763002984937,1.62961144,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763002985276,0.64365454,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763002985564,1.11675454,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763002985862,0.64365454,3435.9,3435.8,3.77033429]
["bitfinex","ETHUSD",1763002986076,0.64365454,3435.9,3435.8,4.26653429]
["bitfinex","ETHUSD",1763002986361,0.27183582,3435.9,3435.8,5.27541252]
["bitfinex","ETHUSD",1763002987075,1.15485064,3436.1,3436.0,0.405504]
["bitfinex","ETHUSD",1763002987282,1.69829458,3436.1,3436.0,0.858804]
["bitfinex","ETHUSD",1763002987566,1.69829458,3436.1,3436.0,3.76916488]
["bitfinex","ETHUSD",1763002988381,1.69829458,3436.1,3436.0,0.858804]
["bitfinex","ETHUSD",1763002988537,1.68139457,3436.1,3435.8,0.001]
["bitfinex","ETHUSD",1763002988738,0.73370001,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763002988949,1.03344395,3435.9,3435.8,0.406504]
["bitfinex","ETHUSD",1763002989157,1.03342993,3435.9,3435.8,0.859804]
["bitfinex","ETHUSD",1763002990735,2.42102195,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763002991059,2.29321719,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763002991653,1.81531719,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763002991850,1.03342993,3435.9,3435.8,3.36483029]
["bitfinex","ETHUSD",1763002992147,1.03342993,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763002992148,5.33146753,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763002992678,9.05826753,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763002993049,6.14782195,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763002993249,2.44000789,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763002993639,5.82835347,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763002993844,2.44000789,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763002994383,1.50652993,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763002995448,1.03342993,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763002995647,1.03342993,3435.9,3435.8,0.859804]
["bitfinex","ETHUSD",1763002995892,1.03342993,3435.9,3435.8,3.77033429]
["bitfinex","ETHUSD",1763002996088,0.54342992,3435.9,3435.8,4.26653429]
["bitfinex","ETHUSD",1763002996250,1.03342993,3435.9,3435.8,4.26653429]
["bitfinex","ETHUSD",1763002996450,0.54342992,3435.9,3435.8,4.26653429]
["bitfinex","ETHUSD",1763002996650,1.03342993,3435.9,3435.8,4.26653429]
["bitfinex","ETHUSD",1763002996882,1.03342993,3435.9,3435.8,4.98435653]
["bitfinex","ETHUSD",1763002996883,0.54342992,3435.9,3435.8,4.98435653]
["bitfinex","ETHUSD",1763002997086,0.54342992,3435.9,3435.8,3.77033429]
["bitfinex","ETHUSD",1763002997287,1.03342993,3435.9,3435.8,0.859804]
["bitfinex","ETHUSD",1763002997588,0.54342992,3435.9,3435.8,0.859804]
["bitfinex","ETHUSD",1763002997785,1.03342993,3435.9,3435.8,0.406504]
["bitfinex","ETHUSD",1763002997987,1.50652993,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763002998566,1.03342993,3435.9,3435.8,0.859804]
["bitfinex","ETHUSD",1763002999169,1.03342993,3435.9,3435.8,4.26653429]
["bitfinex","ETHUSD",1763002999370,0.27172197,3435.9,3435.8,4.69330285]
["bitfinex","ETHUSD",1763003000863,0.66485063,3436.1,3436.0,2.91036088]
["bitfinex","ETHUSD",1763003001081,0.93658283,3436.1,3436.0,3.36366088]
["bitfinex","ETHUSD",1763003001300,0.93658283,3436.1,3436.0,3.85986088]
["bitfinex","ETHUSD",1763003001601,0.93658283,3436.1,3436.0,4.87233795]
["bitfinex","ETHUSD",1763003002102,0.93658283,3436.1,3436.0,1.46577707]
["bitfinex","ETHUSD",1763003002277,0.93658283,3436.1,3436.0,3.85986088]
["bitfinex","ETHUSD",1763003003002,0.93658283,3436.1,3436.0,4.26536488]
["bitfinex","ETHUSD",1763003003463,0.93658283,3436.1,3436.0,0.405504]
["bitfinex","ETHUSD",1763003003666,1.78136238,3436.1,3436.0,0.405504]
["bitfinex","ETHUSD",1763003004287,1.30826238,3436.1,3436.0,0.405504]
["bitfinex","ETHUSD",1763003005001,1.78136238,3436.1,3436.0,0.405504]
["bitfinex","ETHUSD",1763003006007,1.78136238,3436.1,3436.0,0.858804]
["bitfinex","ETHUSD",1763003006008,1.30826238,3436.1,3436.0,0.858804]
["bitfinex","ETHUSD",1763003006205,1.20826238,3436.1,3436.0,4.26536488]
["bitfinex","ETHUSD",1763003006405,1.20826238,3436.1,3436.0,0.858804]
["bitfinex","ETHUSD",1763003006815,1.20826238,3436.1,3436.0,3.76916488]
["bitfinex","ETHUSD",1763003007827,1.20826238,3436.1,3436.0,0.405504]
["bitfinex","ETHUSD",1763003007828,2.17136239,3436.1,3436.0,0.405504]
["bitfinex","ETHUSD",1763003008386,2.42462364,3436.1,3435.8,0.001]
["bitfinex","ETHUSD",1763003008595,0.49000001,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763003008890,1.50651291,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763003010280,1.03341291,3435.9,3435.8,0.859804]
["bitfinex","ETHUSD",1763003010603,1.50651291,3435.9,3435.8,0.406504]
["bitfinex","ETHUSD",1763003010924,1.98441291,3435.9,3435.8,0.406504]
["bitfinex","ETHUSD",1763003011510,2.54057274,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763003013205,1.98441291,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763003015003,1.03341291,3435.9,3435.8,3.38883029]
["bitfinex","ETHUSD",1763003015214,1.03341291,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763003015414,1.03341291,3435.9,3435.8,2.91153029]
["bitfinex","ETHUSD",1763003015620,1.03341291,3435.9,3435.8,3.38883029]
["bitfinex","ETHUSD",1763003016605,1.69403926,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763003017228,5.09038484,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763003017529,2.17993926,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763003019231,1.20343926,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763003019445,1.03341291,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763003019939,1.52401291,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763003021704,4.92035849,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763003023255,4.13802291,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763003023544,7.04846849,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763003023844,3.31679027,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763003024208,6.22723585,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763003024605,7.75441227,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763003024839,3.31679027,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763003025001,6.17177427,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763003025624,9.08221985,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763003025926,17.52986753,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763003026168,13.71623753,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763003027040,16.96847953,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763003027241,18.60222033,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763003027533,4.32137232,3435.8,3435.7,0.001]
["bitfinex","ETHUSD",1763003027770,38.33018653,3435.8,3435.7,0.001]
["bitfinex","ETHUSD",1763003027932,40.64478622,3435.8,3435.7,0.001]
["bitfinex","ETHUSD",1763003028658,40.27975644,3435.8,3435.7,0.001]
["bitfinex","ETHUSD",1763003028860,42.72345344,3435.8,3435.7,0.001]
["bitfinex","ETHUSD",1763003029746,31.43179344,3435.8,3435.7,0.001]
["bitfinex","ETHUSD",1763003029946,20.94770644,3435.8,3435.7,0.001]
["bitfinex","ETHUSD",1763003030566,20.52686442,3435.8,3435.7,0.001]
["bitfinex","ETHUSD",1763003030971,33.43870344,3435.8,3435.7,0.001]
["bitfinex","ETHUSD",1763003031171,33.20387644,3435.8,3435.7,0.001]
["bitfinex","ETHUSD",1763003031474,11.73524713,3435.8,3435.7,0.001]
["bitfinex","ETHUSD",1763003031648,11.25422509,3435.8,3435.7,0.001]
["bitfinex","ETHUSD",1763003031847,6.0005288,3435.8,3435.7,0.001]
["bitfinex","ETHUSD",1763003032045,15.90105009,3435.8,3435.7,0.001]
["bitfinex","ETHUSD",1763003032476,14.79340809,3435.8,3435.7,0.001]
["bitfinex","ETHUSD",1763003032650,6.0005288,3435.8,3435.7,0.001]
["bitfinex","ETHUSD",1763003032863,12.9748014,3435.8,3435.7,0.001]
["bitfinex","ETHUSD",1763003033046,9.9547104,3435.8,3435.7,0.001]
["bitfinex","ETHUSD",1763003033468,9.76314102,3435.8,3435.7,0.001]
["bitfinex","ETHUSD",1763003033670,13.15746331,3435.8,3435.7,0.001]
["bitfinex","ETHUSD",1763003034000,15.6006384,3435.8,3435.7,0.001]
["bitfinex","ETHUSD",1763003034285,16.12148042,3435.8,3435.7,0.001]
["bitfinex","ETHUSD",1763003034680,10.47555242,3435.8,3435.7,0.001]
["bitfinex","ETHUSD",1763003035085,17.63124842,3435.8,3435.7,0.001]
["bitfinex","ETHUSD",1763003035258,16.94160842,3435.8,3435.7,0.001]
["bitfinex","ETHUSD",1763003035957,25.81238142,3435.8,3435.7,0.001]
["bitfinex","ETHUSD",1763003036183,25.92903027,3435.8,3435.7,0.001]
["bitfinex","ETHUSD",1763003036854,29.50252127,3435.8,3435.7,0.001]
["bitfinex","ETHUSD",1763003037989,37.47766427,3435.8,3435.7,0.001]
["bitfinex","ETHUSD",1763003038985,46.97220127,3435.8,3435.7,0.001]
["bitfinex","ETHUSD",1763003040288,47.33723105,3435.8,3435.7,0.001]
["bitfinex","ETHUSD",1763003041157,45.19270205,3435.8,3435.7,0.001]
["bitfinex","ETHUSD",1763003041962,47.33723105,3435.8,3435.7,0.001]
["bitfinex","ETHUSD",1763003042290,3.90078446,3435.5,3435.4,0.001]
["bitfinex","ETHUSD",1763003042487,4.04460998,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1763003042783,36.97294824,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1763003042982,37.84792946,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1763003043182,37.57623113,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1763003043484,40.73858119,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1763003043696,47.48361097,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1763003044250,43.57704197,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1763003044453,43.21201219,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1763003044863,33.70431819,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1763003045186,33.05694019,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1763003045956,35.25108519,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1763003046154,37.69426028,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1763003047092,49.56175628,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1763003047303,48.54615228,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1763003047593,47.43502628,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1763003048024,52.99378606,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1763003048702,22.76756884,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1763003049079,40.55915084,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1763003049619,33.16984255,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1763003049818,32.70154255,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1763003050013,10.29977329,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1763003050313,11.86811338,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1763003050616,11.00140538,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1763003050816,11.97820538,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1763003050991,1.03251231,3435.4,3435.3,0.9964]
["bitfinex","ETHUSD",1763003051316,1.70351231,3435.4,3435.3,0.4988]
["bitfinex","ETHUSD",1763003051805,1.70351231,3435.4,3435.3,3.90735391]
["bitfinex","ETHUSD",1763003052013,1.70351231,3435.4,3435.3,0.9964]
["bitfinex","ETHUSD",1763003052515,1.70351231,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1763003052516,4.61438149,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1763003052835,1.70351231,3435.4,3435.3,0.4988]
["bitfinex","ETHUSD",1763003052992,1.70351231,3435.4,3435.3,0.9964]
["bitfinex","ETHUSD",1763003055021,1.70351231,3435.4,3435.3,0.9964]
["bitfinex","ETHUSD",1763003055215,1.70351231,3435.4,3435.3,3.90735391]
["bitfinex","ETHUSD",1763003055749,1.70351231,3435.4,3435.3,4.31285791]
["bitfinex","ETHUSD",1763003056150,0.27125615,3435.4,3435.3,6.756033]
["bitfinex","ETHUSD",1763003056322,0.002,3435.8,3435.7,3.31611901]
["bitfinex","ETHUSD",1763003056527,0.002,3435.8,3435.7,7.37737703]
["bitfinex","ETHUSD",1763003057034,0.002,3436.1,3436.0,3.31586488]
["bitfinex","ETHUSD",1763003057362,0.002,3436.1,3436.0,4.31126488]
["bitfinex","ETHUSD",1763003059331,0.49200001,3436.1,3436.0,1.400904]
["bitfinex","ETHUSD",1763003059928,0.49200001,3436.1,3436.0,4.31126488]
["bitfinex","ETHUSD",1763003059929,0.002,3436.1,3436.0,4.31126488]
["bitfinex","ETHUSD",1763003060130,0.002,3436.1,3436.0,5.03343709]
["bitfinex","ETHUSD",1763003061052,0.002,3436.5,3436.4,3.31552611]
["bitfinex","ETHUSD",1763003061250,0.002,3436.5,3436.4,3.81332611]
["bitfinex","ETHUSD",1763003061453,0.002,3436.5,3436.4,4.31092611]
["bitfinex","ETHUSD",1763003061756,0.002,3436.5,3436.2,3.00409149]
["bitfinex","ETHUSD",1763003061757,0.002,3436.9,3436.7,3.31527209]
["bitfinex","ETHUSD",1763003061962,0.002,3436.9,3436.7,8.69729638]
["bitfinex","ETHUSD",1763003062125,0.002,3436.9,3436.8,4.31058742]
["bitfinex","ETHUSD",1763003062320,0.002,3437.0,3436.9,3.31510276]
["bitfinex","ETHUSD",1763003062522,0.002,3437.0,3436.9,4.31050276]
["bitfinex","ETHUSD",1763003063722,0.002,3437.6,3437.1,3.31493346]
["bitfinex","ETHUSD",1763003063919,0.002,3437.6,3437.1,4.96899502]
["bitfinex","ETHUSD",1763003064165,0.002,3437.6,3437.1,5.46659502]
["bitfinex","ETHUSD",1763003064356,0.49200001,3437.3,3437.1,5.46659502]
["bitfinex","ETHUSD",1763003064655,0.002,3437.3,3437.1,5.46659502]
["bitfinex","ETHUSD",1763003065035,0.49200001,3437.3,3437.1,5.46659502]
["bitfinex","ETHUSD",1763003065232,0.002,3437.3,3437.1,5.46659502]
["bitfinex","ETHUSD",1763003065464,0.49200001,3437.3,3437.1,5.46659502]
["bitfinex","ETHUSD",1763003065956,0.49200001,3437.2,3437.1,2.55716556]
["bitfinex","ETHUSD",1763003066134,0.49200001,3437.2,3437.1,1.544204]
["bitfinex","ETHUSD",1763003066459,0.2,3436.8,3436.5,2.90987424]
["bitfinex","ETHUSD",1763003066687,0.4788,3437.2,3436.5,0.4976]
["bitfinex","ETHUSD",1763003066865,0.49000001,3436.6,3436.5,0.4976]
["bitfinex","ETHUSD",1763003067021,0.49000001,3436.3,3436.2,0.5915]
["bitfinex","ETHUSD",1763003067358,0.1,3436.5,3436.2,0.95600078]
["bitfinex","ETHUSD",1763003067532,0.49000001,3436.9,3436.8,0.4978]
["bitfinex","ETHUSD",1763003067928,0.49000001,3436.9,3436.6,0.405504]
["bitfinex","ETHUSD",1763003068260,0.49000001,3436.9,3436.5,0.001]
["bitfinex","ETHUSD",1763003068261,0.49000001,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1763003069853,3.87665277,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1763003070168,4.81483805,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1763003070752,1.90498529,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1763003070955,0.96680001,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1763003071163,0.49000001,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1763003071490,0.49000001,3436.6,3436.5,0.4988]
["bitfinex","ETHUSD",1763003071851,0.49000001,3436.6,3436.5,0.9964]
["bitfinex","ETHUSD",1763003072049,0.49000001,3436.6,3436.5,4.31184143]
["bitfinex","ETHUSD",1763003072378,0.49000001,3436.6,3436.5,0.406504]
["bitfinex","ETHUSD",1763003073453,4.74242556,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1763003073647,5.15912727,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1763003075656,2.24927451,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1763003075881,5.15912727,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1763003076665,11.71242501,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1763003076865,12.48224039,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1763003077070,13.61598119,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1763003077708,14.65158019,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1763003078012,14.36020619,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1763003078889,14.97058019,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1763003079200,14.36020619,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1763003079790,16.44518419,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1763003080821,25.60571819,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1763003081109,14.60551519,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1763003081923,15.22932219,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1763003082223,14.64653819,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1763003083007,16.05610619,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1763003083170,17.34749819,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1763003083375,15.81210619,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1763003083770,23.42360019,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1763003083973,20.74838819,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1763003084588,27.53389219,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1763003084908,2.9101068,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1763003085076,30.75163426,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1763003085281,33.02118777,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1763003085480,31.68651277,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1763003085682,30.56164677,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1763003085880,31.39574477,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1763003086079,30.73840877,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1763003086278,30.41301477,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1763003086914,12.18944097,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1763003087213,9.40007506,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1763003087510,17.78489977,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1763003087878,6.43246997,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1763003088127,6.14266997,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1763003088288,5.72596826,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1763003088714,2.83441593,3436.3,3436.2,0.451]
["bitfinex","ETHUSD",1763003089311,1.70067513,3436.3,3436.2,0.5449]
["bitfinex","ETHUSD",1763003089514,1.70067513,3436.3,3436.2,1.0445]
["bitfinex","ETHUSD",1763003090807,1.43085975,3436.3,3436.2,4.36019549]
["bitfinex","ETHUSD",1763003091133,1.43085975,3436.3,3436.2,4.79631504]
["bitfinex","ETHUSD",1763003091134,0.671,3436.3,3436.2,4.79631504]
["bitfinex","ETHUSD",1763003093822,1.16100001,3436.3,3436.2,4.79631504]
["bitfinex","ETHUSD",1763003094334,0.671,3436.3,3436.2,4.79631504]
["bitfinex","ETHUSD",1763003094719,0.671,3436.3,3436.2,1.88612355]
["bitfinex","ETHUSD",1763003094897,1.16100001,3436.3,3436.2,1.88612355]
["bitfinex","ETHUSD",1763003095101,0.671,3436.3,3436.2,1.450004]
["bitfinex","ETHUSD",1763003095350,1.43213553,3436.3,3436.2,1.450004]
["bitfinex","ETHUSD",1763003095506,1.43213553,3436.3,3436.2,4.36019549]
["bitfinex","ETHUSD",1763003096135,0.94213552,3436.3,3436.2,1.450004]
["bitfinex","ETHUSD",1763003096315,1.43213553,3436.3,3436.2,1.450004]
["bitfinex","ETHUSD",1763003096633,1.43213553,3436.3,3436.2,2.17716645]
["bitfinex","ETHUSD",1763003097013,1.43213553,3436.3,3436.2,1.450004]
["bitfinex","ETHUSD",1763003097339,2.16475092,3436.3,3436.2,0.406504]
["bitfinex","ETHUSD",1763003098229,1.70345092,3436.3,3436.2,0.406504]
["bitfinex","ETHUSD",1763003099131,5.07485772,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1763003099339,6.46877421,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1763003099537,3.55866741,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1763003099738,1.70345092,3436.3,3436.2,0.451]
["bitfinex","ETHUSD",1763003099947,1.70345092,3436.3,3436.2,3.36119149]
["bitfinex","ETHUSD",1763003100117,1.03245092,3436.3,3436.2,4.26629549]
["bitfinex","ETHUSD",1763003100434,0.27113552,3436.3,3436.2,3.76669549]
["bitfinex","ETHUSD",1763003100734,0.76113553,3436.3,3436.2,4.26629549]
["bitfinex","ETHUSD",1763003101039,0.76113553,3436.3,3436.2,4.99344937]
["bitfinex","ETHUSD",1763003101935,0.27113552,3436.3,3436.2,4.99344937]
["bitfinex","ETHUSD",1763003102250,0.1,3436.7,3436.6,3.31535676]
["bitfinex","ETHUSD",1763003102405,0.673,3437.0,3436.9,2.90959876]
["bitfinex","ETHUSD",1763003102742,1.21579166,3437.0,3436.9,4.27910276]
["bitfinex","ETHUSD",1763003103047,1.21579388,3437.0,3436.9,4.27910276]
["bitfinex","ETHUSD",1763003103201,1.21579388,3437.0,3436.9,4.99798258]
["bitfinex","ETHUSD",1763003103398,1.70579389,3437.0,3436.9,0.900304]
["bitfinex","ETHUSD",1763003103622,1.70579389,3437.0,3436.9,3.80990276]
["bitfinex","ETHUSD",1763003103803,0.94439583,3437.0,3436.9,4.28920276]
["bitfinex","ETHUSD",1763003104405,0.673,3437.0,3436.9,4.28920276]
["bitfinex","ETHUSD",1763003104604,0.002,3437.0,3436.9,4.28920276]
["bitfinex","ETHUSD",1763003104824,0.002,3437.0,3436.9,5.30006213]
["bitfinex","ETHUSD",1763003105106,0.002,3437.2,3437.1,3.31493346]
["bitfinex","ETHUSD",1763003105301,0.002,3437.2,3437.1,4.41773346]
["bitfinex","ETHUSD",1763003106102,0.002,3437.2,3437.1,1.508304]
["bitfinex","ETHUSD",1763003106307,0.002,3437.2,3437.1,1.029004]
["bitfinex","ETHUSD",1763003106631,0.002,3437.2,3437.1,4.56856386]
["bitfinex","ETHUSD",1763003108054,0.002,3437.2,3437.1,4.68509615]
["bitfinex","ETHUSD",1763003113068,0.002,3437.2,3437.1,4.08926386]
["bitfinex","ETHUSD",1763003113234,0.49200001,3437.2,3437.1,0.405504]
["bitfinex","ETHUSD",1763003113951,0.49200001,3437.2,3436.5,0.97130001]
["bitfinex","ETHUSD",1763003113952,0.49000001,3437.0,3436.5,0.4793]
["bitfinex","ETHUSD",1763003114152,0.002,3437.2,3436.2,0.72815388]
["bitfinex","ETHUSD",1763003114153,0.4551,3437.2,3436.2,0.72815388]
["bitfinex","ETHUSD",1763003114432,0.49000001,3436.8,3436.7,3.315244]
["bitfinex","ETHUSD",1763003114638,0.49000001,3437.1,3437.0,2.90949835]
["bitfinex","ETHUSD",1763003115470,0.49000001,3437.1,3437.0,3.38969835]
["bitfinex","ETHUSD",1763003115696,0.49000001,3437.1,3436.6,0.405504]
["bitfinex","ETHUSD",1763003115983,0.49000001,3436.7,3436.6,3.3153028]
["bitfinex","ETHUSD",1763003116167,0.1,3436.4,3436.3,2.9101068]
["bitfinex","ETHUSD",1763003116479,0.1,3436.4,3436.3,3.3156108]
["bitfinex","ETHUSD",1763003116676,0.1,3436.4,3436.3,3.3903068]
["bitfinex","ETHUSD",1763003116895,0.1,3436.4,3436.3,3.7958108]
["bitfinex","ETHUSD",1763003118654,0.1905,3436.8,3436.7,2.90969646]
["bitfinex","ETHUSD",1763003118655,0.49000001,3436.8,3436.7,2.90969646]
["bitfinex","ETHUSD",1763003118854,0.49000001,3436.8,3436.7,3.38989646]
["bitfinex","ETHUSD",1763003119556,0.49000001,3436.8,3436.5,3.31542051]
["bitfinex","ETHUSD",1763003119756,0.49000001,3436.6,3436.5,3.31542051]
["bitfinex","ETHUSD",1763003120061,0.98880001,3436.6,3436.5,3.31542051]
["bitfinex","ETHUSD",1763003120258,0.49000001,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1763003120457,0.98880001,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1763003121373,0.49000001,3436.3,3436.2,3.31669549]
["bitfinex","ETHUSD",1763003121550,0.49000001,3436.3,3436.2,3.79689549]
["bitfinex","ETHUSD",1763003121751,0.671,3436.7,3436.6,2.90985276]
["bitfinex","ETHUSD",1763003121982,1.04193102,3436.7,3436.6,3.39005276]
["bitfinex","ETHUSD",1763003123193,1.04193102,3436.7,3436.6,0.4802]
["bitfinex","ETHUSD",1763003123398,1.04193102,3436.7,3436.6,2.90985276]
["bitfinex","ETHUSD",1763003123599,0.49000001,3436.6,3436.5,3.31541008]
["bitfinex","ETHUSD",1763003125131,1.16100001,3436.7,3436.6,3.31535676]
["bitfinex","ETHUSD",1763003125421,0.002,3437.2,3437.1,0.405504]
["bitfinex","ETHUSD",1763003125422,1.16300001,3437.2,3437.1,0.405504]
["bitfinex","ETHUSD",1763003125619,1.70512057,3437.2,3437.1,0.405504]
["bitfinex","ETHUSD",1763003125825,2.20392057,3437.2,3437.1,0.405504]
["bitfinex","ETHUSD",1763003126118,1.70512057,3437.2,3437.1,3.31493346]
["bitfinex","ETHUSD",1763003126417,1.70512057,3437.2,3437.1,0.405504]
["bitfinex","ETHUSD",1763003126632,2.20392057,3437.2,3437.1,0.405504]
["bitfinex","ETHUSD",1763003126784,2.65702057,3437.2,3437.1,0.405504]
["bitfinex","ETHUSD",1763003127616,1.70512057,3437.2,3437.1,3.31493346]
["bitfinex","ETHUSD",1763003128110,1.70512057,3437.2,3437.1,0.405504]
["bitfinex","ETHUSD",1763003128295,1.70512057,3437.2,3437.1,3.31493346]
["bitfinex","ETHUSD",1763003128496,2.20392057,3437.2,3437.1,0.405504]
["bitfinex","ETHUSD",1763003128822,3.01023671,3437.2,3437.1,0.405504]
["bitfinex","ETHUSD",1763003129001,2.20392057,3437.2,3437.1,0.405504]
["bitfinex","ETHUSD",1763003131131,2.20392057,3437.2,3437.1,3.31493346]
["bitfinex","ETHUSD",1763003131435,2.20392057,3437.2,3437.1,0.405504]
["bitfinex","ETHUSD",1763003131941,2.20392057,3437.2,3437.1,3.31493346]
["bitfinex","ETHUSD",1763003132145,1.70512057,3437.2,3437.1,3.31493346]
["bitfinex","ETHUSD",1763003132553,1.70512057,3437.2,3437.1,3.79513346]
["bitfinex","ETHUSD",1763003132714,2.18382057,3437.2,3437.1,0.405504]
["bitfinex","ETHUSD",1763003132916,2.66162057,3437.2,3437.1,0.405504]
["bitfinex","ETHUSD",1763003133247,1.70512057,3437.2,3437.1,3.31493346]
["bitfinex","ETHUSD",1763003133427,1.70512057,3437.2,3437.1,3.80233346]
["bitfinex","ETHUSD",1763003133622,1.21512056,3437.2,3437.1,3.80233346]
["bitfinex","ETHUSD",1763003134011,1.21512056,3437.2,3437.1,3.94563346]
["bitfinex","ETHUSD",1763003134351,0.002,3437.2,3437.1,5.40790801]
["bitfinex","ETHUSD",1763003135227,0.002,3437.2,3437.1,4.92210801]
["bitfinex","ETHUSD",1763003135449,0.002,3437.2,3437.1,5.40790801]
["bitfinex","ETHUSD",1763003135748,0.002,3437.2,3437.1,4.43143346]
["bitfinex","ETHUSD",1763003138027,0.002,3437.2,3437.1,1.036204]
["bitfinex","ETHUSD",1763003138268,0.002,3437.2,3437.1,3.80233346]
["bitfinex","ETHUSD",1763003138430,0.002,3437.2,3437.1,4.43143346]
["bitfinex","ETHUSD",1763003139937,0.002,3437.2,3437.1,3.94563346]
["bitfinex","ETHUSD",1763003140266,0.002,3437.2,3437.1,0.892904]
["bitfinex","ETHUSD",1763003140569,0.49200001,3437.2,3437.1,3.80233346]
["bitfinex","ETHUSD",1763003141667,0.49200001,3437.2,3437.1,3.31493346]
["bitfinex","ETHUSD",1763003142251,0.97070001,3437.2,3437.1,3.31493346]
["bitfinex","ETHUSD",1763003143535,0.97070001,3437.2,3436.7,2.90968713]
["bitfinex","ETHUSD",1763003143536,0.1,3436.9,3436.7,2.90968713]
["bitfinex","ETHUSD",1763003143732,1.5014289,3437.2,3436.6,2.91085276]
["bitfinex","ETHUSD",1763003143733,0.49000001,3436.7,3436.6,2.91085276]
["bitfinex","ETHUSD",1763003143937,0.4778,3437.1,3436.7,3.3152375]
["bitfinex","ETHUSD",1763003144137,0.49000001,3436.8,3436.7,3.3152375]
["bitfinex","ETHUSD",1763003144374,0.4778,3437.0,3436.9,3.31510276]
["bitfinex","ETHUSD",1763003144571,1.71796226,3437.0,3436.9,0.405504]
["bitfinex","ETHUSD",1763003144773,1.71796226,3437.0,3436.9,3.31510276]
["bitfinex","ETHUSD",1763003145070,1.71796226,3437.0,3436.6,2.91076896]
["bitfinex","ETHUSD",1763003145071,0.49000001,3436.7,3436.6,2.91076896]
["bitfinex","ETHUSD",1763003145273,0.96870001,3436.7,3436.6,3.31627296]
["bitfinex","ETHUSD",1763003145435,0.96870001,3436.7,3436.6,0.406504]
["bitfinex","ETHUSD",1763003145868,0.96870001,3436.7,3436.6,3.31635676]
["bitfinex","ETHUSD",1763003146265,0.49000001,3436.7,3436.6,3.31635676]
["bitfinex","ETHUSD",1763003147679,0.49000001,3436.7,3436.6,3.80375676]
["bitfinex","ETHUSD",1763003149502,0.96870001,3436.7,3436.6,0.406504]
["bitfinex","ETHUSD",1763003149875,0.96870001,3436.7,3436.6,3.31635676]
["bitfinex","ETHUSD",1763003152686,0.96870001,3436.7,3436.6,0.406504]
["bitfinex","ETHUSD",1763003152889,19.19440907,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1763003153041,4.24376291,3436.4,3436.3,0.001]
["bitfinex","ETHUSD",1763003153267,8.37202016,3436.4,3436.3,0.001]
["bitfinex","ETHUSD",1763003153470,4.5182476,3436.3,3436.1,0.001]
["bitfinex","ETHUSD",1763003153667,33.25499829,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1763003153900,39.36247108,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1763003154698,24.93944713,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1763003154904,22.41382838,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1763003155102,22.11194038,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1763003155407,23.24568118,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1763003155914,19.14699118,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1763003156084,14.69464918,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1763003156282,14.19464918,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1763003156668,11.80309685,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1763003156868,11.30309685,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1763003157182,14.94763885,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1763003157377,14.40263885,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1763003157589,14.90263885,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1763003157904,16.68391055,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1763003158102,13.81036855,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1763003158415,2.83380536,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1763003158581,3.08810365,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1763003158781,2.83660365,3436.2,3436.1,0.4884]
["bitfinex","ETHUSD",1763003159013,3.31530365,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1763003159167,3.79310365,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1763003160278,3.79310365,3436.2,3436.1,2.91127618]
["bitfinex","ETHUSD",1763003160279,2.83660365,3436.2,3436.1,2.91127618]
["bitfinex","ETHUSD",1763003160479,2.83660365,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1763003161012,0.94193142,3436.2,3436.1,3.90008018]
["bitfinex","ETHUSD",1763003161204,1.16100001,3436.2,3436.1,4.38588018]
["bitfinex","ETHUSD",1763003161403,1.16100001,3436.2,3436.1,3.90008018]
["bitfinex","ETHUSD",1763003161825,0.502,3436.7,3436.6,0.405504]
["bitfinex","ETHUSD",1763003162132,0.502,3436.7,3436.6,3.31535676]
["bitfinex","ETHUSD",1763003162133,0.102,3436.7,3436.6,3.31535676]
["bitfinex","ETHUSD",1763003162541,0.102,3436.7,3436.6,3.80265676]
["bitfinex","ETHUSD",1763003162834,0.002,3436.7,3436.6,4.29375676]
["bitfinex","ETHUSD",1763003163036,0.002,3436.7,3436.6,5.63868459]
["bitfinex","ETHUSD",1763003164735,0.002,3436.7,3436.6,2.23773183]
["bitfinex","ETHUSD",1763003164939,0.002,3436.7,3436.1,0.82682111]
["bitfinex","ETHUSD",1763003164940,0.9688,3436.7,3436.1,0.001]
["bitfinex","ETHUSD",1763003165234,0.9788,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1763003165450,2.19226857,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1763003165649,5.73722457,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1763003165849,6.00745645,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1763003166000,3.09726496,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1763003166758,6.89919214,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1763003167103,3.98900065,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1763003167304,2.67786584,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1763003167798,2.67786584,3436.2,3436.1,3.36757618]
["bitfinex","ETHUSD",1763003167799,1.44323396,3436.2,3436.1,3.36757618]
["bitfinex","ETHUSD",1763003168116,0.673,3436.2,3436.1,4.33558018]
["bitfinex","ETHUSD",1763003168337,0.002,3436.7,3436.6,3.31535676]
["bitfinex","ETHUSD",1763003168668,0.502,3436.7,3436.6,3.31535676]
["bitfinex","ETHUSD",1763003168876,1.52393388,3436.7,3436.6,3.31535676]
["bitfinex","ETHUSD",1763003169034,0.77236694,3436.7,3436.6,3.31535676]
["bitfinex","ETHUSD",1763003169238,0.002,3436.7,3436.6,4.86079335]
["bitfinex","ETHUSD",1763003169444,0.502,3436.7,3436.6,4.39419335]
["bitfinex","ETHUSD",1763003169851,0.002,3436.7,3436.6,4.39419335]
["bitfinex","ETHUSD",1763003170361,0.502,3436.7,3436.6,3.77165676]
["bitfinex","ETHUSD",1763003170558,0.002,3436.7,3436.6,3.77165676]
["bitfinex","ETHUSD",1763003171466,0.77258339,3436.7,3436.6,3.77165676]
["bitfinex","ETHUSD",1763003171762,0.502,3436.7,3436.6,3.77165676]
["bitfinex","ETHUSD",1763003171966,0.77258355,3436.7,3436.6,3.77165676]
["bitfinex","ETHUSD",1763003172166,1.25377193,3436.7,3436.6,0.405504]
["bitfinex","ETHUSD",1763003172332,1.25377193,3436.7,3436.6,3.31535676]
["bitfinex","ETHUSD",1763003172757,0.77257193,3436.7,3436.6,3.31535676]
["bitfinex","ETHUSD",1763003174144,0.27257193,3436.7,3436.6,4.39419194]
["bitfinex","ETHUSD",1763003174337,0.002,3436.7,3436.6,4.86079194]
["bitfinex","ETHUSD",1763003174768,0.002,3436.7,3436.6,4.39419194]
["bitfinex","ETHUSD",1763003175161,0.002,3436.7,3436.6,4.86079194]
["bitfinex","ETHUSD",1763003184784,0.002,3436.7,3436.6,5.99453274]
["bitfinex","ETHUSD",1763003188527,0.012,3437.9,3436.7,1.5392448]
["bitfinex","ETHUSD",1763003188718,0.012,3437.9,3437.5,3.7708949]
["bitfinex","ETHUSD",1763003189995,0.2051,3437.9,3437.5,3.7708949]
["bitfinex","ETHUSD",1763003190392,0.012,3437.9,3437.5,4.2374949]
["bitfinex","ETHUSD",1763003190587,0.012,3437.9,3437.5,3.7708949]
["bitfinex","ETHUSD",1763003194580,0.012,3437.9,3437.5,4.2652949]
["bitfinex","ETHUSD",1763003198363,0.012,3437.9,3437.8,3.31434104]
["bitfinex","ETHUSD",1763003198591,0.012,3437.9,3437.8,4.80204715]
["bitfinex","ETHUSD",1763003200692,1e-08,3438.3,3438.2,0.405504]
["bitfinex","ETHUSD",1763003200888,1e-08,3438.3,3438.2,7.16772545]
["bitfinex","ETHUSD",1763003201081,1e-08,3438.3,3438.2,8.79586625]
["bitfinex","ETHUSD",1763003201275,1e-08,3438.3,3438.2,9.76268629]
["bitfinex","ETHUSD",1763003204770,0.49520001,3438.3,3438.2,5.41456347]
["bitfinex","ETHUSD",1763003204971,0.97420001,3438.3,3437.7,0.1449]
["bitfinex","ETHUSD",1763003205195,0.97420001,3438.3,3438.2,3.31400263]
["bitfinex","ETHUSD",1763003205670,0.97420001,3438.3,3437.4,3.37742282]
["bitfinex","ETHUSD",1763003205893,0.97900001,3438.3,3438.2,2.90849863]
["bitfinex","ETHUSD",1763003206117,0.97900001,3438.3,3438.2,3.31400263]
["bitfinex","ETHUSD",1763003206312,1.47420001,3438.3,3438.2,3.31400263]
["bitfinex","ETHUSD",1763003207380,0.97420001,3438.3,3438.2,3.31400263]
["bitfinex","ETHUSD",1763003207616,1.47420001,3438.3,3438.2,3.31400263]
["bitfinex","ETHUSD",1763003208217,0.97420001,3438.3,3438.2,3.31400263]
["bitfinex","ETHUSD",1763003208914,1e-08,3438.3,3438.2,3.79130263]
["bitfinex","ETHUSD",1763003209120,1e-08,3438.3,3438.2,3.31400263]
["bitfinex","ETHUSD",1763003209619,0.49520001,3438.3,3438.2,3.31400263]
["bitfinex","ETHUSD",1763003210194,0.97420001,3438.3,3438.2,0.405504]
["bitfinex","ETHUSD",1763003210414,0.99520001,3438.3,3438.2,3.31400263]
["bitfinex","ETHUSD",1763003210600,1e-08,3438.3,3438.2,4.90796224]
["bitfinex","ETHUSD",1763003211006,1e-08,3438.3,3438.2,6.04170304]
["bitfinex","ETHUSD",1763003211521,1e-08,3438.3,3438.2,5.54730304]
["bitfinex","ETHUSD",1763003211690,1e-08,3438.3,3438.2,5.07000304]
["bitfinex","ETHUSD",1763003212090,1e-08,3438.3,3438.2,5.54730304]
["bitfinex","ETHUSD",1763003212997,0.49520001,3438.3,3438.2,3.93626224]
["bitfinex","ETHUSD",1763003213203,0.49520001,3438.3,3438.2,3.31400263]
["bitfinex","ETHUSD",1763003213739,1e-08,3438.3,3438.2,3.79130263]
["bitfinex","ETHUSD",1763003216121,1e-08,3438.3,3438.2,3.31400263]
["bitfinex","ETHUSD",1763003216327,0.49520001,3438.3,3438.2,3.31400263]
["bitfinex","ETHUSD",1763003217906,1e-08,3438.3,3438.2,3.31400263]
["bitfinex","ETHUSD",1763003219640,0.49520001,3438.3,3438.2,3.31400263]
["bitfinex","ETHUSD",1763003221769,1e-08,3438.3,3438.2,3.31400263]
["bitfinex","ETHUSD",1763003222353,1e-08,3438.3,3438.2,4.5270363]
["bitfinex","ETHUSD",1763003222655,1e-08,3438.3,3438.2,6.1331771]
["bitfinex","ETHUSD",1763003224130,0.46600001,3438.3,3438.2,5.1834771]
["bitfinex","ETHUSD",1763003224556,0.91800001,3438.3,3438.2,4.0497363]
["bitfinex","ETHUSD",1763003224806,0.91800001,3438.3,3438.2,3.31400263]
["bitfinex","ETHUSD",1763003225062,0.91800001,3438.3,3438.2,0.405504]
["bitfinex","ETHUSD",1763003225239,1.68964692,3438.3,3438.2,0.405504]
["bitfinex","ETHUSD",1763003225424,1.68967702,3438.3,3438.2,0.405504]
["bitfinex","ETHUSD",1763003225627,1.18967702,3438.3,3438.2,3.31400263]
["bitfinex","ETHUSD",1763003225931,1.68967702,3438.3,3438.2,3.31400263]
["bitfinex","ETHUSD",1763003226374,0.5,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1763003226598,1.28488358,3438.2,3438.1,2.90958322]
["bitfinex","ETHUSD",1763003226872,1.01317701,3438.2,3438.1,3.31508722]
["bitfinex","ETHUSD",1763003227069,0.56117701,3438.2,3438.1,3.31508722]
["bitfinex","ETHUSD",1763003227226,0.27167701,3438.2,3438.1,3.77698722]
["bitfinex","ETHUSD",1763003227430,1e-08,3438.3,3438.2,3.31400263]
["bitfinex","ETHUSD",1763003227652,1e-08,3438.3,3438.2,4.25000263]
["bitfinex","ETHUSD",1763003227865,1e-08,3438.3,3438.2,5.38374343]
["bitfinex","ETHUSD",1763003229263,1e-08,3438.3,3438.2,4.90964343]
["bitfinex","ETHUSD",1763003232062,1e-08,3438.3,3438.2,5.38374343]
["bitfinex","ETHUSD",1763003232362,1e-08,3438.3,3438.2,6.90845278]
["bitfinex","ETHUSD",1763003232562,1e-08,3438.3,3438.2,6.85845278]
["bitfinex","ETHUSD",1763003233157,1e-08,3438.7,3438.6,3.31366429]
["bitfinex","ETHUSD",1763003233365,1e-08,3438.7,3438.6,3.77556429]
["bitfinex","ETHUSD",1763003236779,1e-08,3438.7,3438.6,4.24966429]
["bitfinex","ETHUSD",1763003236982,1e-08,3438.7,3438.6,4.65604979]
["bitfinex","ETHUSD",1763003238041,1e-08,3438.7,3438.6,5.78979059]
["bitfinex","ETHUSD",1763003238248,0.002,3439.0,3438.9,3.31341059]
["bitfinex","ETHUSD",1763003238443,0.452,3439.7,3439.4,3.31298786]
["bitfinex","ETHUSD",1763003238672,0.27421442,3439.5,3439.4,3.31298786]
["bitfinex","ETHUSD",1763003238864,0.27421442,3439.5,3439.4,5.82598314]
["bitfinex","ETHUSD",1763003239273,0.002,3439.5,3439.4,5.82598314]
["bitfinex","ETHUSD",1763003239471,0.468,3439.5,3439.4,5.82598314]
["bitfinex","ETHUSD",1763003240984,1.19203922,3439.5,3439.4,3.31298786]
["bitfinex","ETHUSD",1763003241659,1.19203922,3439.5,3438.8,1.1337408]
["bitfinex","ETHUSD",1763003241864,1.19203922,3439.5,3438.5,3.89]
["bitfinex","ETHUSD",1763003241865,0.466,3438.7,3438.5,1.1337408]
["bitfinex","ETHUSD",1763003242175,0.466,3438.7,3438.6,3.31366429]
["bitfinex","ETHUSD",1763003242704,0.466,3438.7,3438.2,1.52470935]
["bitfinex","ETHUSD",1763003242916,0.466,3438.3,3438.1,0.001]
["bitfinex","ETHUSD",1763003243075,0.1399,3438.9,3438.1,0.001]
["bitfinex","ETHUSD",1763003243076,1.10990264,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1763003243281,4.47040127,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1763003243664,4.47040127,3438.2,3437.8,0.001]
["bitfinex","ETHUSD",1763003243665,2.90866542,3438.1,3437.8,0.001]
["bitfinex","ETHUSD",1763003243870,3.59465243,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1763003244095,4.92633884,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1763003244305,5.37833884,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1763003244469,2.46958641,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1763003244871,1.68180264,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1763003245915,2.35280264,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1763003246710,2.35232513,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1763003249393,2.08037432,3437.9,3437.8,2.90983704]
["bitfinex","ETHUSD",1763003249599,2.08037432,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1763003249939,2.08037432,3437.9,3437.8,2.90983704]
["bitfinex","ETHUSD",1763003250431,1.8089,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1763003250728,1.0609,3437.9,3437.8,2.90983704]
["bitfinex","ETHUSD",1763003251026,0.671,3437.9,3437.8,3.77724104]
["bitfinex","ETHUSD",1763003251534,0.652,3438.6,3438.5,2.9081972]
["bitfinex","ETHUSD",1763003251684,0.952,3438.6,3438.5,2.9081972]
["bitfinex","ETHUSD",1763003251882,2.089,3438.6,3438.5,2.9081972]
["bitfinex","ETHUSD",1763003252117,1.637,3438.6,3438.5,3.3137012]
["bitfinex","ETHUSD",1763003252414,2.089,3438.6,3438.5,3.3137012]
["bitfinex","ETHUSD",1763003252711,1.589,3438.6,3438.5,3.3137012]
["bitfinex","ETHUSD",1763003252910,1.137,3438.6,3438.5,3.3137012]
["bitfinex","ETHUSD",1763003253785,2.1296,3438.6,3438.5,0.405504]
["bitfinex","ETHUSD",1763003254396,2.1296,3438.6,3438.5,3.31374887]
["bitfinex","ETHUSD",1763003255155,2.1296,3438.6,3438.5,0.405504]
["bitfinex","ETHUSD",1763003256016,0.5,3438.2,3438.1,2.90858322]
["bitfinex","ETHUSD",1763003256250,0.4926,3438.5,3438.2,0.405504]
["bitfinex","ETHUSD",1763003256443,0.5926,3438.5,3438.2,3.31400263]
["bitfinex","ETHUSD",1763003256645,0.4549,3438.3,3438.2,3.31400263]
["bitfinex","ETHUSD",1763003256823,0.671,3438.6,3438.4,0.405504]
["bitfinex","ETHUSD",1763003257022,1.1636,3438.6,3438.5,2.90824487]
["bitfinex","ETHUSD",1763003257270,1.6185,3438.6,3438.5,2.85824487]
["bitfinex","ETHUSD",1763003257822,2.1185,3438.6,3438.5,2.85824487]
["bitfinex","ETHUSD",1763003258036,1.1259,3438.6,3438.5,2.85824487]
["bitfinex","ETHUSD",1763003258831,0.1,3438.4,3438.2,0.405504]
["bitfinex","ETHUSD",1763003259163,0.9926,3438.5,3438.4,0.405504]
["bitfinex","ETHUSD",1763003259760,1.4475,3438.5,3438.4,0.405504]
["bitfinex","ETHUSD",1763003260264,1.4475,3438.5,3438.4,3.31383345]
["bitfinex","ETHUSD",1763003260421,1.4475,3438.5,3438.4,0.405504]
["bitfinex","ETHUSD",1763003260864,0.5,3438.4,3438.1,0.001]
["bitfinex","ETHUSD",1763003261066,0.8578,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1763003261235,1.5288,3438.2,3438.1,3.31508008]
["bitfinex","ETHUSD",1763003261438,2.0214,3438.2,3438.1,3.31508008]
["bitfinex","ETHUSD",1763003262859,2.0214,3438.2,3438.1,0.406504]
["bitfinex","ETHUSD",1763003263929,2.78553594,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1763003264137,2.29256662,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1763003264338,5.47222867,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1763003264823,5.47217521,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1763003265322,0.6416,3437.8,3437.6,0.405504]
["bitfinex","ETHUSD",1763003265520,0.4549,3437.6,3437.5,0.406504]
["bitfinex","ETHUSD",1763003265726,4.13501246,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763003266044,5.44723525,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763003266468,2.53822897,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763003267379,5.44723525,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763003267691,3.03822897,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763003267892,2.53822897,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763003269249,5.44723525,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763003270088,2.53822897,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763003271393,1.04219772,3437.6,3437.5,0.857804]
["bitfinex","ETHUSD",1763003271563,0.94210618,3437.6,3437.5,3.7668949]
["bitfinex","ETHUSD",1763003272079,0.671,3437.6,3437.5,3.7668949]
["bitfinex","ETHUSD",1763003272262,0.94249101,3437.6,3437.5,3.7668949]
["bitfinex","ETHUSD",1763003274293,0.671,3437.6,3437.5,3.7668949]
["bitfinex","ETHUSD",1763003274685,0.671,3437.6,3437.5,4.44964291]
["bitfinex","ETHUSD",1763003274887,0.671,3437.6,3437.5,4.91394291]
["bitfinex","ETHUSD",1763003275473,0.4946,3438.6,3437.5,2.00485201]
["bitfinex","ETHUSD",1763003275674,0.1,3438.2,3437.8,0.405504]
["bitfinex","ETHUSD",1763003275874,0.27155658,3438.1,3438.0,3.31417183]
["bitfinex","ETHUSD",1763003276280,0.77155658,3438.1,3438.0,3.31417183]
["bitfinex","ETHUSD",1763003276476,0.27155658,3438.1,3438.0,3.31417183]
["bitfinex","ETHUSD",1763003276883,0.77155658,3438.1,3438.0,3.31417183]
["bitfinex","ETHUSD",1763003277598,0.27155658,3438.1,3438.0,3.31417183]
["bitfinex","ETHUSD",1763003277787,0.27155658,3438.1,3437.5,0.001]
["bitfinex","ETHUSD",1763003277788,1.99062352,3438.1,3437.5,0.001]
["bitfinex","ETHUSD",1763003277994,0.554,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763003278503,1.0466,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763003278881,1.0466,3437.6,3437.5,3.3155949]
["bitfinex","ETHUSD",1763003279080,1.171,3438.0,3437.8,2.90876064]
["bitfinex","ETHUSD",1763003279281,1.171,3438.0,3437.5,0.001]
["bitfinex","ETHUSD",1763003279282,0.4549,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763003279470,1.22645797,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763003279671,1.71905797,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763003279876,1.71905797,3437.6,3437.5,2.9100909]
["bitfinex","ETHUSD",1763003280294,0.5,3437.8,3437.7,2.90884324]
["bitfinex","ETHUSD",1763003280501,0.27154572,3437.8,3437.7,3.31434724]
["bitfinex","ETHUSD",1763003280706,0.672,3438.0,3437.8,0.405504]
["bitfinex","ETHUSD",1763003280867,0.672,3438.0,3437.9,3.31425643]
["bitfinex","ETHUSD",1763003281068,0.672,3438.0,3437.9,3.76555643]
["bitfinex","ETHUSD",1763003281774,1.172,3438.0,3437.9,3.76555643]
["bitfinex","ETHUSD",1763003282004,1.99114971,3438.0,3437.9,0.405504]
["bitfinex","ETHUSD",1763003282185,0.1,3437.6,3437.5,0.406504]
["bitfinex","ETHUSD",1763003282390,0.1,3437.6,3437.5,3.3155949]
["bitfinex","ETHUSD",1763003282906,0.672,3438.0,3437.5,3.3155949]
["bitfinex","ETHUSD",1763003282907,0.672,3438.0,3437.8,2.90883704]
["bitfinex","ETHUSD",1763003283114,0.872,3438.0,3437.9,2.90875243]
["bitfinex","ETHUSD",1763003283278,1.41540627,3438.0,3437.9,2.90875243]
["bitfinex","ETHUSD",1763003283479,0.94368072,3438.0,3437.9,3.81235643]
["bitfinex","ETHUSD",1763003283705,0.672,3438.0,3437.9,3.81235643]
["bitfinex","ETHUSD",1763003284210,0.94372141,3438.0,3437.9,3.81235643]
["bitfinex","ETHUSD",1763003286815,0.94372141,3438.0,3437.9,3.31425643]
["bitfinex","ETHUSD",1763003287009,1.44372141,3438.0,3437.9,3.31425643]
["bitfinex","ETHUSD",1763003287585,1.44372141,3438.0,3437.9,3.81235643]
["bitfinex","ETHUSD",1763003287586,0.94372141,3438.0,3437.9,3.81235643]
["bitfinex","ETHUSD",1763003289611,1.21557069,3438.0,3437.9,3.81235643]
["bitfinex","ETHUSD",1763003289792,1.71557069,3438.0,3437.9,3.81235643]
["bitfinex","ETHUSD",1763003290008,1.21557069,3438.0,3437.9,3.81235643]
["bitfinex","ETHUSD",1763003290215,1.71557069,3438.0,3437.9,3.81235643]
["bitfinex","ETHUSD",1763003290526,1.71557069,3438.0,3437.9,3.31425643]
["bitfinex","ETHUSD",1763003290733,2.18907069,3438.0,3437.9,3.31425643]
["bitfinex","ETHUSD",1763003291477,2.66007069,3438.0,3437.9,3.31425643]
["bitfinex","ETHUSD",1763003291721,2.66007069,3438.0,3437.6,0.001]
["bitfinex","ETHUSD",1763003291722,0.1,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763003292017,1.31047069,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763003292215,1.78147069,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763003292717,2.35575154,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763003292934,4.69039235,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763003293091,19.82833235,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763003293483,20.2069496,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763003294282,37.2686621,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1763003294483,4.28762353,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763003294711,35.66083455,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763003295288,35.52659555,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763003295506,21.80096755,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763003295719,21.4223503,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763003296305,21.7898773,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763003296712,17.1823943,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763003296918,13.4970953,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763003297314,21.1825473,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763003297541,18.5802393,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763003298404,17.8715473,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763003299440,16.3762003,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763003300118,12.3476853,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763003300429,9.24942297,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763003300946,7.99917197,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763003301248,5.95877697,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763003301449,8.73940297,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763003301745,5.95877697,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763003302048,11.10191398,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763003302554,14.49790398,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763003303416,12.98714698,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763003303639,14.12088778,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1763003303874,4.7152317,3437.5,3437.3,0.001]
["bitfinex","ETHUSD",1763003304040,9.27987672,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763003304240,27.23253697,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763003304467,34.06552397,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763003304774,33.15470697,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763003304951,34.5663623,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763003305580,37.4017813,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763003305872,26.8837423,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763003306664,24.3669043,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763003306886,18.12863907,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763003307175,16.36433935,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763003307773,18.50882835,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763003308153,22.2165353,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763003308451,42.8719143,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763003308662,46.9452883,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763003308862,45.6467883,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763003309369,48.5581273,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763003309574,48.2461673,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1763003310289,48.2461673,3437.4,3436.8,0.001]
["bitfinex","ETHUSD",1763003310290,4.44317026,3437.1,3436.8,0.001]
["bitfinex","ETHUSD",1763003310515,8.37242926,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1763003310790,33.06979886,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1763003311076,33.54079886,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1763003311877,33.80313086,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1763003312041,36.05538492,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1763003312376,14.43720231,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1763003312884,22.15624031,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1763003313773,18.65245631,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1763003314176,18.07584531,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1763003314378,7.22558755,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1763003314681,6.35281749,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1763003315066,9.75291625,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1763003315268,10.41331625,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1763003315474,27.78624525,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1763003315861,27.38211725,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1763003316069,30.68770349,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1763003316368,31.44846649,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1763003316569,24.87447849,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1763003316770,28.20356819,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1763003316974,24.87447849,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1763003317377,39.64339649,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1763003318084,36.27165858,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1763003318931,33.36205982,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1763003319109,20.74055582,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1763003319314,24.81265458,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1763003319500,24.81265458,3436.9,3436.8,0.469]
["bitfinex","ETHUSD",1763003319501,5.74086382,3436.9,3436.8,0.469]
["bitfinex","ETHUSD",1763003319706,4.89749349,3436.9,3436.8,0.469]
["bitfinex","ETHUSD",1763003319938,2.84931149,3436.9,3436.8,0.469]
["bitfinex","ETHUSD",1763003320421,3.33981149,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1763003321012,2.84931149,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1763003321596,6.87803649,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1763003321807,3.33981149,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1763003322005,2.84931149,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1763003323044,12.30461074,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1763003323340,16.96862798,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1763003323499,16.67727998,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1763003323703,13.40864398,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1763003323902,6.13063898,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1763003324097,3.42518598,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1763003324504,3.91568598,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1763003324827,2.84931149,3436.9,3436.8,0.469]
["bitfinex","ETHUSD",1763003325149,3.33981149,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1763003326097,6.24941025,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1763003326487,11.41917625,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1763003326817,10.58103849,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1763003327222,8.77433049,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1763003327427,3.33981149,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1763003327600,8.76274049,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1763003327922,6.87263749,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1763003328124,3.33981149,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1763003328294,2.84931149,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1763003329104,6.24941025,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1763003329308,7.21274493,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1763003330029,4.30314617,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1763003330425,3.81264617,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1763003330623,2.84931149,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1763003331221,5.75891025,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1763003331733,6.24941025,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1763003332127,3.33981149,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1763003332430,2.84931149,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1763003332590,14.26975625,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1763003332793,15.69549176,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1763003333414,8.06498376,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1763003333625,13.23110876,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1763003333830,11.61361776,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1763003334196,8.06498376,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1763003334396,11.61361776,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1763003334632,11.79951776,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1763003334836,1.1337408,3436.8,3436.6,0.001]
["bitfinex","ETHUSD",1763003335032,1.60687069,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1763003335212,5.65037958,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1763003335407,13.56924358,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1763003335923,8.12861049,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1763003336237,2.43831149,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1763003336628,5.83857958,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1763003336931,6.24895634,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1763003337506,9.78054402,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1763003338452,10.25504402,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1763003339047,3.33986593,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1763003339345,15.07599802,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1763003339653,3.33986593,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1763003340611,8.95164902,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1763003340807,6.24963402,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1763003341123,31.39431102,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1763003341335,21.51935002,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1763003342012,21.89621727,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1763003342349,23.00780527,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1763003343315,25.39792427,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1763003344014,7.55884056,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1763003344217,5.11568638,3435.9,3435.8,1e-08]
["bitfinex","ETHUSD",1763003344545,37.05130575,3435.9,3435.8,1e-08]
["bitfinex","ETHUSD",1763003344742,30.43977475,3435.9,3435.8,1e-08]
["bitfinex","ETHUSD",1763003344941,7.55977231,3435.4,3434.7,0.4768]
["bitfinex","ETHUSD",1763003345108,11.30929068,3435.4,3434.7,0.4768]
["bitfinex","ETHUSD",1763003345329,21.46654093,3435.4,3434.6,0.15198102]
["bitfinex","ETHUSD",1763003345535,23.74792093,3435.4,3434.6,0.15198102]
["bitfinex","ETHUSD",1763003346466,24.94741993,3435.4,3434.6,0.15198102]
["bitfinex","ETHUSD",1763003346765,27.7332389,3435.4,3434.6,0.15198102]
["bitfinex","ETHUSD",1763003347159,3.21283865,3435.2,3435.1,1e-08]
["bitfinex","ETHUSD",1763003347331,5.04182469,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763003347529,6.3332515,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763003347732,6.8191636,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763003348344,4.30019885,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763003348544,10.77981916,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763003348751,11.58103316,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763003349071,7.82688085,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763003349274,7.07167085,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763003349587,6.60357085,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763003349798,9.51545716,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763003349950,19.42426916,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763003350152,18.10931616,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763003350353,18.32306688,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763003350561,18.59327177,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763003351083,21.65426168,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763003351263,30.19416668,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763003351579,28.22188068,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763003352284,27.39709768,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763003352486,27.39709768,3434.2,3433.1,0.01]
["bitfinex","ETHUSD",1763003352487,24.48521137,3434.2,3433.1,0.01]
["bitfinex","ETHUSD",1763003352667,1.1337408,3433.1,3431.5,0.4768]
["bitfinex","ETHUSD",1763003352867,1.0732,3432.2,3431.5,0.4768]
["bitfinex","ETHUSD",1763003353067,1.276,3432.2,3431.6,2.91400963]
["bitfinex","ETHUSD",1763003353376,1.276,3432.2,3431.5,0.4768]
["bitfinex","ETHUSD",1763003353377,1.2492,3432.2,3431.5,0.4768]
["bitfinex","ETHUSD",1763003353874,1.2492,3432.2,3431.7,2.91398941]
["bitfinex","ETHUSD",1763003354077,0.776,3432.2,3431.9,2.91381591]
["bitfinex","ETHUSD",1763003354377,0.776,3432.2,3431.8,2.91391967]
["bitfinex","ETHUSD",1763003354575,0.776,3432.2,3432.1,0.4847]
["bitfinex","ETHUSD",1763003354882,0.776,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1763003355473,1.2492,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1763003355668,0.776,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1763003355871,26.20983276,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1763003356061,35.75228676,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1763003357568,19.09830471,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1763003357744,13.24955783,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1763003357949,10.69598083,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1763003358852,11.57877883,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1763003359188,10.84242383,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1763003359762,11.59565283,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1763003360081,13.69914383,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1763003360602,10.09673571,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1763003360806,12.55543083,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1763003361106,0.93508671,3432.2,3432.1,0.4847]
["bitfinex","ETHUSD",1763003361407,0.93508671,3432.2,3432.1,0.629]
["bitfinex","ETHUSD",1763003361408,2.17857239,3432.2,3432.1,0.629]
["bitfinex","ETHUSD",1763003363080,2.17857239,3432.2,3432.1,4.01946801]
["bitfinex","ETHUSD",1763003363281,0.36883159,3432.2,3432.1,4.42497201]
["bitfinex","ETHUSD",1763003363484,0.36883159,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1763003363485,31.04213351,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1763003363808,39.14889025,3432.2,3432.1,1e-08]
["bitfinex","ETHUSD",1763003364024,26.22507467,3432.2,3432.1,1e-08]
["bitfinex","ETHUSD",1763003364379,25.81254076,3432.2,3432.1,1e-08]
["bitfinex","ETHUSD",1763003364786,23.46405576,3432.2,3432.1,1e-08]
["bitfinex","ETHUSD",1763003364975,23.46405576,3432.2,3432.1,0.00100001]
["bitfinex","ETHUSD",1763003365178,29.00137176,3432.2,3432.1,0.00100001]
["bitfinex","ETHUSD",1763003365805,28.51668276,3432.2,3432.1,0.00100001]
["bitfinex","ETHUSD",1763003366180,37.13666176,3432.2,3432.1,0.00100001]
["bitfinex","ETHUSD",1763003366384,29.33791176,3432.2,3432.1,0.00100001]
["bitfinex","ETHUSD",1763003366580,27.36067976,3432.2,3432.1,0.00100001]
["bitfinex","ETHUSD",1763003366901,24.44709664,3432.2,3432.1,0.00100001]
["bitfinex","ETHUSD",1763003367125,27.36067976,3432.2,3432.1,0.00100001]
["bitfinex","ETHUSD",1763003367320,30.04071976,3432.2,3432.1,0.00100001]
["bitfinex","ETHUSD",1763003367474,18.72020076,3432.2,3432.1,0.00100001]
["bitfinex","ETHUSD",1763003368096,18.77020076,3432.2,3432.1,0.00100001]
["bitfinex","ETHUSD",1763003368416,39.76327176,3432.2,3432.1,0.00100001]
["bitfinex","ETHUSD",1763003369464,39.76327176,3432.2,3431.7,0.001]
["bitfinex","ETHUSD",1763003369465,5.0438611,3431.8,3431.7,0.001]
["bitfinex","ETHUSD",1763003369671,41.12404103,3431.8,3431.7,0.001]
["bitfinex","ETHUSD",1763003369965,41.60964103,3431.8,3431.7,0.001]
["bitfinex","ETHUSD",1763003371199,41.60964103,3431.8,3430.1,0.01]
["bitfinex","ETHUSD",1763003371200,2.9152819,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1763003371403,6.73487147,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1763003371606,27.48240149,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1763003371810,12.95448749,3430.2,3430.1,0.4847]
["bitfinex","ETHUSD",1763003372044,13.66215849,3430.2,3430.1,0.4847]
["bitfinex","ETHUSD",1763003372311,2.84638957,3430.2,3430.1,0.5806]
["bitfinex","ETHUSD",1763003372626,2.84638957,3430.2,3430.1,1.0574]
["bitfinex","ETHUSD",1763003372627,1.71264877,3430.2,3430.1,1.0574]
["bitfinex","ETHUSD",1763003372834,0.94783159,3430.2,3430.1,4.37827089]
["bitfinex","ETHUSD",1763003373059,0.94783159,3430.2,3430.1,5.10764952]
["bitfinex","ETHUSD",1763003373568,0.49619758,3430.7,3430.6,3.32044599]
["bitfinex","ETHUSD",1763003373762,0.681,3430.7,3430.6,3.80474599]
["bitfinex","ETHUSD",1763003373964,0.5237,3432.4,3431.1,2.91444135]
["bitfinex","ETHUSD",1763003373965,0.5,3432.1,3431.1,2.91444135]
["bitfinex","ETHUSD",1763003374170,0.49619758,3431.2,3431.1,3.31994535]
["bitfinex","ETHUSD",1763003374313,0.681,3431.3,3431.2,0.405504]
["bitfinex","ETHUSD",1763003374515,1.05047277,3431.3,3431.2,3.48585599]
["bitfinex","ETHUSD",1763003374821,3.9648201,3431.3,3431.2,0.6433]
["bitfinex","ETHUSD",1763003375542,1.05047277,3431.3,3431.2,0.6433]
["bitfinex","ETHUSD",1763003376212,3.9648201,3431.3,3431.2,0.6433]
["bitfinex","ETHUSD",1763003376518,0.49619758,3430.8,3430.7,0.4843]
["bitfinex","ETHUSD",1763003376729,0.49619758,3430.3,3430.2,0.405504]
["bitfinex","ETHUSD",1763003376909,0.1,3430.2,3430.1,0.1059]
["bitfinex","ETHUSD",1763003377249,0.36991103,3430.2,3430.1,0.1059]
["bitfinex","ETHUSD",1763003377542,3.06431803,3430.2,3430.1,0.4873]
["bitfinex","ETHUSD",1763003377707,1.50365183,3430.2,3430.1,1.0675]
["bitfinex","ETHUSD",1763003378746,1.50365183,3430.2,3430.1,0.5832]
["bitfinex","ETHUSD",1763003379548,8.78106683,3430.2,3430.1,0.5832]
["bitfinex","ETHUSD",1763003380152,5.57858283,3430.2,3430.1,0.5832]
["bitfinex","ETHUSD",1763003380868,5.57858283,3430.2,3430.1,0.4873]
["bitfinex","ETHUSD",1763003380869,1.50365183,3430.2,3430.1,0.4873]
["bitfinex","ETHUSD",1763003381365,4.88410183,3430.2,3430.1,0.4873]
["bitfinex","ETHUSD",1763003381742,7.79938373,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1763003382375,0.49619758,3429.9,3429.8,0.0959]
["bitfinex","ETHUSD",1763003382574,1.44810861,3429.9,3429.8,3.0115219]
["bitfinex","ETHUSD",1763003382779,0.95191103,3429.9,3429.8,0.4773]
["bitfinex","ETHUSD",1763003382937,1.15191103,3429.9,3429.8,0.4773]
["bitfinex","ETHUSD",1763003383137,1.15191103,3429.9,3429.8,3.8772219]
["bitfinex","ETHUSD",1763003383655,0.46991103,3429.9,3429.8,4.97171016]
["bitfinex","ETHUSD",1763003383860,0.26991103,3429.9,3429.8,4.97171016]
["bitfinex","ETHUSD",1763003384836,0.26991103,3429.9,3429.8,1.367104]
["bitfinex","ETHUSD",1763003385135,0.36991103,3429.9,3429.8,0.9616]
["bitfinex","ETHUSD",1763003385336,0.64080773,3429.9,3429.8,0.9616]
["bitfinex","ETHUSD",1763003385556,0.64080773,3429.9,3429.8,3.8772219]
["bitfinex","ETHUSD",1763003386476,0.64080773,3429.9,3429.8,4.2827259]
["bitfinex","ETHUSD",1763003386694,0.54080773,3429.9,3429.8,4.2827259]
["bitfinex","ETHUSD",1763003387571,0.26991103,3429.9,3429.8,4.2827259]
["bitfinex","ETHUSD",1763003387966,0.26991103,3429.9,3429.8,1.367104]
["bitfinex","ETHUSD",1763003388170,0.76610861,3429.9,3429.8,1.367104]
["bitfinex","ETHUSD",1763003388373,0.76610861,3429.9,3429.8,0.882804]
["bitfinex","ETHUSD",1763003388981,0.76610861,3429.9,3429.8,3.7984259]
["bitfinex","ETHUSD",1763003389157,3.6816455,3429.9,3429.8,0.4773]
["bitfinex","ETHUSD",1763003389362,0.76610861,3429.9,3429.8,0.4773]
["bitfinex","ETHUSD",1763003389883,0.76610861,3429.9,3429.7,0.001]
["bitfinex","ETHUSD",1763003389884,0.1,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1763003390080,10.34223595,3429.8,3429.4,0.001]
["bitfinex","ETHUSD",1763003390245,0.49619758,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1763003390448,0.76610861,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1763003390681,0.76610861,3429.5,3429.4,3.39426197]
["bitfinex","ETHUSD",1763003391046,0.76610861,3429.5,3429.4,3.87856197]
["bitfinex","ETHUSD",1763003391250,0.76610861,3429.5,3429.4,0.4783]
["bitfinex","ETHUSD",1763003391473,1.47703706,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1763003391648,1.06411614,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1763003391968,1.17902953,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1763003392166,0.76610861,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1763003392480,0.76610861,3429.5,3429.4,0.4783]
["bitfinex","ETHUSD",1763003392781,4.17298555,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1763003392945,22.66759923,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1763003393145,2.91613204,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1763003393361,12.01107107,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1763003393563,12.10596399,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1763003393774,14.42215804,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1763003393985,12.00655704,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1763003394211,18.70602004,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1763003394425,22.46517974,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1763003395261,33.49051074,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1763003395598,0.49619758,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1763003395771,0.76610861,3428.2,3428.1,0.176]
["bitfinex","ETHUSD",1763003395977,1.45010861,3428.2,3428.1,1.1376]
["bitfinex","ETHUSD",1763003396579,1.45010861,3428.2,3428.1,0.6533]
["bitfinex","ETHUSD",1763003397402,9.5158375,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1763003397567,17.02006755,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1763003397911,11.67166555,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1763003398104,11.19796555,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1763003398269,17.12151455,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1763003398464,17.59521455,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1763003398870,17.34747555,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1763003399271,11.17176625,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1763003399588,32.87417625,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1763003400102,24.87612347,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1763003400307,7.41260655,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1763003400505,19.62723255,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1763003400692,13.27966188,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1763003400896,16.19664455,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1763003401423,11.11827088,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1763003401589,9.84280455,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1763003401801,10.31650455,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1763003402201,10.31650455,3428.2,3428.1,0.011]
["bitfinex","ETHUSD",1763003402394,14.89988555,3428.2,3428.1,0.011]
["bitfinex","ETHUSD",1763003402630,14.59763155,3428.2,3428.1,0.011]
["bitfinex","ETHUSD",1763003402797,2.18765183,3428.2,3428.1,0.4776]
["bitfinex","ETHUSD",1763003402998,2.18765183,3428.2,3428.1,0.011]
["bitfinex","ETHUSD",1763003403425,5.1046345,3428.2,3428.1,0.011]
["bitfinex","ETHUSD",1763003403733,2.18765183,3428.2,3428.1,1.1143]
["bitfinex","ETHUSD",1763003403941,0.36991103,3428.2,3428.1,1.51745497]
["bitfinex","ETHUSD",1763003404236,0.36991103,3428.2,3428.1,0.6346]
["bitfinex","ETHUSD",1763003404601,0.36991103,3428.2,3428.1,0.011]
["bitfinex","ETHUSD",1763003405009,5.21626203,3428.2,3428.1,0.011]
["bitfinex","ETHUSD",1763003405210,2.46639203,3428.2,3428.1,0.011]
["bitfinex","ETHUSD",1763003405433,1.50365183,3428.2,3428.1,0.6346]
["bitfinex","ETHUSD",1763003406175,4.4206345,3428.2,3428.1,0.011]
["bitfinex","ETHUSD",1763003406375,13.42492868,3428.2,3428.1,0.011]
["bitfinex","ETHUSD",1763003406559,13.52492868,3428.2,3428.1,0.011]
["bitfinex","ETHUSD",1763003406760,11.13838768,3428.2,3428.1,0.011]
["bitfinex","ETHUSD",1763003407341,19.6520086,3428.2,3428.1,0.011]
["bitfinex","ETHUSD",1763003407536,9.32386393,3428.2,3428.1,0.011]
["bitfinex","ETHUSD",1763003408070,12.2408466,3428.2,3428.1,0.011]
["bitfinex","ETHUSD",1763003408271,15.87661168,3428.2,3428.1,0.011]
["bitfinex","ETHUSD",1763003408632,15.07929568,3428.2,3428.1,0.011]
["bitfinex","ETHUSD",1763003409371,28.27988168,3428.2,3428.1,0.011]
["bitfinex","ETHUSD",1763003409680,16.11467768,3428.2,3428.1,0.011]
["bitfinex","ETHUSD",1763003409965,4.49790101,3428.2,3428.1,0.011]
["bitfinex","ETHUSD",1763003410167,3.90951001,3428.2,3428.1,0.011]
["bitfinex","ETHUSD",1763003410334,13.35946268,3428.2,3428.1,0.011]
["bitfinex","ETHUSD",1763003410536,13.45946268,3428.2,3428.1,0.011]
["bitfinex","ETHUSD",1763003410734,4.71698201,3428.2,3428.1,0.011]
["bitfinex","ETHUSD",1763003410973,8.11596468,3428.2,3428.1,0.011]
["bitfinex","ETHUSD",1763003411292,17.11289968,3428.2,3428.1,0.011]
["bitfinex","ETHUSD",1763003411587,15.30672068,3428.2,3428.1,0.011]
["bitfinex","ETHUSD",1763003411798,12.38973801,3428.2,3428.1,0.011]
["bitfinex","ETHUSD",1763003412067,9.22231168,3428.2,3428.1,0.011]
["bitfinex","ETHUSD",1763003412267,5.22179968,3428.2,3428.1,0.011]
["bitfinex","ETHUSD",1763003412467,12.71654468,3428.2,3428.1,0.011]
["bitfinex","ETHUSD",1763003412672,12.52792868,3428.2,3428.1,0.011]
["bitfinex","ETHUSD",1763003413272,5.68079968,3428.2,3428.1,0.011]
["bitfinex","ETHUSD",1763003413452,28.41584968,3428.2,3428.1,0.011]
["bitfinex","ETHUSD",1763003413956,23.76007768,3428.2,3428.1,0.011]
["bitfinex","ETHUSD",1763003414159,11.9596766,3428.2,3428.1,0.011]
["bitfinex","ETHUSD",1763003414346,20.7799266,3428.2,3428.1,0.011]
["bitfinex","ETHUSD",1763003414549,19.3265836,3428.2,3428.1,0.011]
["bitfinex","ETHUSD",1763003414739,19.3265836,3428.2,3425.6,0.07446393]
["bitfinex","ETHUSD",1763003414740,2.9175784,3427.5,3425.6,0.07446393]
["bitfinex","ETHUSD",1763003414937,0.3808,3427.8,3425.6,0.07446393]
["bitfinex","ETHUSD",1763003414940,8.08040946,3426.5,3425.6,0.07446393]
["bitfinex","ETHUSD",1763003415254,9.86944144,3426.5,3425.6,0.07446393]
["bitfinex","ETHUSD",1763003415585,0.2,3425.7,3425.6,0.07446393]
["bitfinex","ETHUSD",1763003415772,32.42368361,3425.7,3425.6,0.07446393]
["bitfinex","ETHUSD",1763003415974,32.88268361,3425.7,3425.6,0.07446393]
["bitfinex","ETHUSD",1763003416149,35.77423594,3425.7,3425.6,0.07446393]
["bitfinex","ETHUSD",1763003416354,7.39951712,3425.2,3425.1,0.01]
["bitfinex","ETHUSD",1763003416577,6.82622041,3425.2,3425.1,0.01]
["bitfinex","ETHUSD",1763003416779,1.89984941,3425.2,3425.1,0.5655]
["bitfinex","ETHUSD",1763003416996,2.59384941,3425.2,3425.1,0.5655]
["bitfinex","ETHUSD",1763003417496,2.86308645,3425.2,3425.1,0.5655]
["bitfinex","ETHUSD",1763003417796,10.60607245,3425.2,3425.1,0.01]
["bitfinex","ETHUSD",1763003418114,11.66667969,3425.2,3425.1,0.01]
["bitfinex","ETHUSD",1763003418294,15.62721723,3425.2,3425.1,0.01]
["bitfinex","ETHUSD",1763003418497,10.51645369,3425.2,3425.1,0.01]
["bitfinex","ETHUSD",1763003418693,5.06320145,3425.2,3425.1,0.5655]
["bitfinex","ETHUSD",1763003418892,2.86308645,3425.2,3425.1,0.5655]
["bitfinex","ETHUSD",1763003419096,4.95828445,3425.2,3425.1,0.01]
["bitfinex","ETHUSD",1763003419398,8.72262441,3425.2,3425.1,0.01]
["bitfinex","ETHUSD",1763003419601,2.56788887,3425.2,3425.1,0.01]
["bitfinex","ETHUSD",1763003419776,9.98865787,3425.2,3425.1,0.01]
["bitfinex","ETHUSD",1763003420093,11.35505487,3425.2,3425.1,0.01]
["bitfinex","ETHUSD",1763003420293,9.68386036,3425.2,3425.1,0.01]
["bitfinex","ETHUSD",1763003420467,10.5173949,3425.2,3425.1,0.01]
["bitfinex","ETHUSD",1763003420667,40.21006468,3425.2,3425.1,0.01]
["bitfinex","ETHUSD",1763003420862,30.18838293,3425.2,3425.1,0.01]
["bitfinex","ETHUSD",1763003421068,29.20699693,3425.2,3425.1,0.01]
["bitfinex","ETHUSD",1763003421264,29.20699693,3425.2,3425.1,0.011]
["bitfinex","ETHUSD",1763003421464,21.26563293,3425.2,3425.1,0.011]
["bitfinex","ETHUSD",1763003421704,32.34489493,3425.2,3425.1,0.011]
["bitfinex","ETHUSD",1763003421870,25.49575493,3425.2,3425.1,0.011]
["bitfinex","ETHUSD",1763003422088,22.57621739,3425.2,3425.1,0.011]
["bitfinex","ETHUSD",1763003422464,9.61862536,3425.2,3425.1,0.011]
["bitfinex","ETHUSD",1763003422790,16.07126736,3425.2,3425.1,0.011]
["bitfinex","ETHUSD",1763003422963,23.98802836,3425.2,3425.1,0.011]
["bitfinex","ETHUSD",1763003423170,22.92210436,3425.2,3425.1,0.011]
["bitfinex","ETHUSD",1763003423367,9.03961836,3425.2,3425.1,0.011]
["bitfinex","ETHUSD",1763003423561,7.32337036,3425.2,3425.1,0.011]
["bitfinex","ETHUSD",1763003423766,7.58047336,3425.2,3425.1,0.011]
["bitfinex","ETHUSD",1763003424070,6.63963636,3425.2,3425.1,0.011]
["bitfinex","ETHUSD",1763003424495,9.28236965,3425.2,3425.1,0.011]
["bitfinex","ETHUSD",1763003424692,9.28236965,3425.2,3424.3,0.003]
["bitfinex","ETHUSD",1763003424693,2.9202196,3424.4,3424.3,0.003]
["bitfinex","ETHUSD",1763003424897,40.11074483,3424.4,3424.3,0.003]
["bitfinex","ETHUSD",1763003425103,41.01399908,3424.4,3424.3,0.003]
["bitfinex","ETHUSD",1763003425305,4.25413096,3424.2,3424.1,0.01]
["bitfinex","ETHUSD",1763003425506,35.59773328,3424.2,3424.1,0.01]
["bitfinex","ETHUSD",1763003425706,36.05673328,3424.2,3424.1,0.01]
["bitfinex","ETHUSD",1763003426595,36.05673328,3424.2,3422.1,2.93217703]
["bitfinex","ETHUSD",1763003426596,2.92124328,3423.2,3422.1,0.01]
["bitfinex","ETHUSD",1763003426854,40.00319284,3423.2,3422.1,0.01]
["bitfinex","ETHUSD",1763003427146,40.46219284,3423.2,3422.1,0.01]
["bitfinex","ETHUSD",1763003427326,32.19452656,3423.2,3422.1,3.41187795]
["bitfinex","ETHUSD",1763003427508,28.78485884,3423.2,3422.1,0.4897]
["bitfinex","ETHUSD",1763003427906,35.70113384,3423.2,3422.1,0.4897]
["bitfinex","ETHUSD",1763003428106,12.51469756,3423.2,3422.2,2.92207959]
["bitfinex","ETHUSD",1763003428546,0.49619758,3423.2,3423.1,0.6336]
["bitfinex","ETHUSD",1763003428713,0.49619758,3423.2,3423.1,1.1133]
["bitfinex","ETHUSD",1763003428714,1.19219758,3423.2,3423.1,1.1133]
["bitfinex","ETHUSD",1763003429525,1.19219758,3423.2,3423.1,4.03462862]
["bitfinex","ETHUSD",1763003429919,1.19219758,3423.2,3423.1,4.44013262]
["bitfinex","ETHUSD",1763003430124,1.19219758,3423.2,3423.1,5.17629485]
["bitfinex","ETHUSD",1763003430893,0.49619758,3423.2,3423.1,5.17629485]
["bitfinex","ETHUSD",1763003431097,0.49619758,3424.0,3423.9,2.92059363]
["bitfinex","ETHUSD",1763003431293,0.86919758,3424.0,3423.9,2.92059363]
["bitfinex","ETHUSD",1763003431494,0.86919758,3424.0,3423.9,3.85789363]
["bitfinex","ETHUSD",1763003432846,0.86919758,3424.0,3423.9,4.26339763]
["bitfinex","ETHUSD",1763003433721,0.373,3424.0,3423.9,4.98181196]
["bitfinex","ETHUSD",1763003434121,2.7117408,3425.1,3424.0,3.32601194]
["bitfinex","ETHUSD",1763003434122,0.697,3424.4,3424.0,3.32601194]
["bitfinex","ETHUSD",1763003434432,0.697,3424.4,3424.2,0.405504]
["bitfinex","ETHUSD",1763003434641,0.797,3424.4,3424.3,0.6076]
["bitfinex","ETHUSD",1763003434960,0.797,3424.4,3424.3,3.52790487]
["bitfinex","ETHUSD",1763003435139,0.797,3424.4,3424.3,0.6076]
["bitfinex","ETHUSD",1763003435834,0.797,3424.4,3423.8,0.1552]
["bitfinex","ETHUSD",1763003435835,0.49619758,3423.9,3423.8,0.1552]
["bitfinex","ETHUSD",1763003436169,0.697,3424.4,3424.3,0.6076]
["bitfinex","ETHUSD",1763003436314,0.697,3424.4,3423.8,0.1552]
["bitfinex","ETHUSD",1763003436315,0.1,3423.9,3423.8,0.1552]
["bitfinex","ETHUSD",1763003436954,0.1,3423.9,3423.8,3.98433135]
["bitfinex","ETHUSD",1763003437319,0.697,3424.4,3424.2,2.92037177]
["bitfinex","ETHUSD",1763003437533,0.797,3424.4,3423.9,0.405504]
["bitfinex","ETHUSD",1763003437734,0.797,3424.4,3424.0,0.456]
["bitfinex","ETHUSD",1763003437735,0.1,3424.1,3424.0,0.456]
["bitfinex","ETHUSD",1763003437936,0.54425425,3424.1,3424.0,0.456]
["bitfinex","ETHUSD",1763003438120,0.54425425,3424.1,3424.0,0.9084]
["bitfinex","ETHUSD",1763003438768,0.54425425,3424.1,3424.0,0.4524]
["bitfinex","ETHUSD",1763003439067,11.355442,3424.0,3423.4,0.1552]
["bitfinex","ETHUSD",1763003439350,3.40410219,3424.1,3423.4,0.1552]
["bitfinex","ETHUSD",1763003439351,0.1,3423.5,3423.4,0.1552]
["bitfinex","ETHUSD",1763003439765,0.1,3423.5,3423.4,1.0636]
["bitfinex","ETHUSD",1763003440067,0.1,3423.5,3423.4,0.6076]
["bitfinex","ETHUSD",1763003440364,0.1,3423.5,3423.2,0.1552]
["bitfinex","ETHUSD",1763003440365,0.54425425,3423.5,3423.2,0.1552]
["bitfinex","ETHUSD",1763003440565,0.1,3423.3,3423.2,0.1552]
["bitfinex","ETHUSD",1763003440866,0.797,3423.3,3423.2,0.1552]
["bitfinex","ETHUSD",1763003441166,0.797,3423.3,3423.1,0.176]
["bitfinex","ETHUSD",1763003441167,0.49619758,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1763003441469,13.60984404,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1763003441672,13.70984404,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1763003441829,18.26442812,3423.2,3423.1,0.011]
["bitfinex","ETHUSD",1763003442147,1.1337408,3423.1,3422.1,0.01]
["bitfinex","ETHUSD",1763003442335,0.49619758,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1763003442532,1.73117214,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1763003442731,1.73117214,3422.2,3422.1,3.84058228]
["bitfinex","ETHUSD",1763003442971,1.19319758,3422.2,3422.1,3.84058228]
["bitfinex","ETHUSD",1763003443212,1.73220678,3422.2,3422.1,0.9184]
["bitfinex","ETHUSD",1763003443733,1.73220678,3422.2,3422.1,3.84058228]
["bitfinex","ETHUSD",1763003444033,1.73220678,3422.2,3422.1,4.51687388]
["bitfinex","ETHUSD",1763003444236,1.73220678,3422.2,3422.1,0.4624]
["bitfinex","ETHUSD",1763003444546,1.73220678,3422.2,3422.1,0.9184]
["bitfinex","ETHUSD",1763003444947,1.73220678,3422.2,3422.1,3.84058228]
["bitfinex","ETHUSD",1763003445190,1.73220678,3422.2,3422.1,0.4624]
["bitfinex","ETHUSD",1763003445876,1.73220678,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1763003446249,16.9281906,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1763003446559,16.9281906,3422.2,3420.0,0.166]
["bitfinex","ETHUSD",1763003446560,0.1,3421.2,3420.0,0.166]
["bitfinex","ETHUSD",1763003446762,0.1,3421.2,3420.1,0.466]
["bitfinex","ETHUSD",1763003446763,1.7619092,3421.2,3420.1,0.466]
["bitfinex","ETHUSD",1763003447012,1.7619092,3421.2,3419.1,0.01]
["bitfinex","ETHUSD",1763003447013,0.4604,3420.2,3419.1,0.1627901]
["bitfinex","ETHUSD",1763003447178,3.078,3421.0,3418.1,0.1079]
["bitfinex","ETHUSD",1763003447179,13.722188,3419.1,3418.1,0.1079]
["bitfinex","ETHUSD",1763003447370,0.49619758,3418.6,3418.4,2.92533663]
["bitfinex","ETHUSD",1763003447597,0.49619758,3418.6,3418.1,3.0334943]
["bitfinex","ETHUSD",1763003447598,1.7459524,3418.6,3418.1,3.0334943]
["bitfinex","ETHUSD",1763003447820,1.7459524,3418.6,3418.1,0.1079]
["bitfinex","ETHUSD",1763003448121,19.36092687,3418.6,3418.1,0.1079]
["bitfinex","ETHUSD",1763003448423,19.36092687,3418.6,3418.1,0.01]
["bitfinex","ETHUSD",1763003448424,6.15292387,3418.6,3418.1,0.01]
["bitfinex","ETHUSD",1763003448572,8.33748031,3418.6,3418.1,0.01]
["bitfinex","ETHUSD",1763003448917,12.44639515,3418.6,3418.5,0.02156393]
["bitfinex","ETHUSD",1763003449113,0.99619758,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763003449325,3.72369812,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763003449469,3.39795012,3417.2,3417.1,0.2024]
["bitfinex","ETHUSD",1763003449669,3.39795012,3417.2,3417.1,0.6584]
["bitfinex","ETHUSD",1763003449670,0.714,3417.2,3417.1,0.6584]
["bitfinex","ETHUSD",1763003449865,0.714,3417.2,3417.1,3.5848581]
["bitfinex","ETHUSD",1763003450067,0.714,3417.2,3417.1,3.94334391]
["bitfinex","ETHUSD",1763003450665,1.21019758,3417.2,3417.1,3.94334391]
["bitfinex","ETHUSD",1763003451821,0.6913,3418.5,3417.7,2.92586357]
["bitfinex","ETHUSD",1763003451973,0.6913,3418.5,3417.2,0.456]
["bitfinex","ETHUSD",1763003451974,15.627364,3418.4,3417.2,0.456]
["bitfinex","ETHUSD",1763003452172,0.2,3417.3,3417.2,3.38237246]
["bitfinex","ETHUSD",1763003452411,0.2,3417.3,3417.2,3.74084971]
["bitfinex","ETHUSD",1763003453012,0.2,3417.3,3417.2,3.38237246]
["bitfinex","ETHUSD",1763003453425,0.2,3417.3,3417.2,0.9084]
["bitfinex","ETHUSD",1763003453776,0.2,3417.3,3417.1,0.02436]
["bitfinex","ETHUSD",1763003453777,3.250528,3417.2,3417.1,0.02436]
["bitfinex","ETHUSD",1763003454116,3.61557393,3417.2,3417.1,0.02436]
["bitfinex","ETHUSD",1763003454276,27.46628244,3417.2,3417.1,0.02436]
["bitfinex","ETHUSD",1763003454506,34.52010177,3417.2,3417.1,0.02436]
["bitfinex","ETHUSD",1763003454705,22.84439831,3417.2,3417.1,0.02436]
["bitfinex","ETHUSD",1763003454933,26.89971157,3417.2,3417.1,0.02436]
["bitfinex","ETHUSD",1763003455116,8.92668764,3417.2,3417.1,0.02436]
["bitfinex","ETHUSD",1763003455316,31.22131731,3417.2,3417.1,0.02436]
["bitfinex","ETHUSD",1763003455542,23.88929731,3417.2,3417.1,0.02436]
["bitfinex","ETHUSD",1763003455737,26.81566977,3417.2,3417.1,0.02436]
["bitfinex","ETHUSD",1763003456375,38.96150777,3417.2,3417.1,0.02436]
["bitfinex","ETHUSD",1763003456657,3.12722908,3416.2,3416.1,0.01]
["bitfinex","ETHUSD",1763003456804,3.12722908,3416.2,3412.4,2.93047254]
["bitfinex","ETHUSD",1763003456805,0.1917,3415.2,3412.1,1.6880426]
["bitfinex","ETHUSD",1763003457004,0.1917,3415.2,3413.2,2.92980194]
["bitfinex","ETHUSD",1763003457005,0.5,3413.8,3413.2,2.92980194]
["bitfinex","ETHUSD",1763003457242,1.1337408,3414.5,3412.1,0.0503]
["bitfinex","ETHUSD",1763003457243,0.49619758,3413.2,3412.1,0.0503]
["bitfinex","ETHUSD",1763003457446,0.722,3413.2,3412.1,2.94073567]
["bitfinex","ETHUSD",1763003457655,0.726,3413.2,3413.1,2.92988778]
["bitfinex","ETHUSD",1763003457807,0.49619758,3413.0,3412.9,2.93005948]
["bitfinex","ETHUSD",1763003458008,0.49619758,3413.2,3412.7,2.93021021]
["bitfinex","ETHUSD",1763003458249,0.288,3413.6,3413.1,2.92988778]
["bitfinex","ETHUSD",1763003458459,0.4996,3414.7,3413.5,0.1924]
["bitfinex","ETHUSD",1763003458610,0.4996,3414.7,3412.4,0.456]
["bitfinex","ETHUSD",1763003458611,0.55,3413.7,3412.4,0.456]
["bitfinex","ETHUSD",1763003458948,0.55,3413.7,3412.3,0.0103]
["bitfinex","ETHUSD",1763003458949,0.49619758,3413.9,3413.8,2.92928701]
["bitfinex","ETHUSD",1763003459155,0.88071584,3415.5,3413.3,2.92964594]
["bitfinex","ETHUSD",1763003459156,0.733,3414.7,3413.4,0.405504]
["bitfinex","ETHUSD",1763003459359,0.1,3414.4,3413.6,0.405504]
["bitfinex","ETHUSD",1763003459566,0.733,3414.7,3413.6,0.405504]
["bitfinex","ETHUSD",1763003459862,0.1,3413.8,3413.5,0.34614068]
["bitfinex","ETHUSD",1763003460020,0.2,3413.8,3413.5,0.001]
["bitfinex","ETHUSD",1763003460355,0.733,3414.7,3413.7,0.405504]
["bitfinex","ETHUSD",1763003460669,0.49619758,3414.1,3414.0,3.3346194]
["bitfinex","ETHUSD",1763003460833,0.01,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1763003461214,0.01,3414.9,3414.8,3.38442919]
["bitfinex","ETHUSD",1763003461410,0.50619758,3414.9,3414.8,3.38442919]
["bitfinex","ETHUSD",1763003461638,0.01,3414.9,3414.8,3.78993319]
["bitfinex","ETHUSD",1763003462464,0.50619758,3414.9,3414.8,3.78993319]
["bitfinex","ETHUSD",1763003462976,0.01,3414.9,3414.8,3.78993319]
["bitfinex","ETHUSD",1763003464558,0.09999999,3414.4,3412.0,2.93080383]
["bitfinex","ETHUSD",1763003464881,0.1,3413.8,3412.3,0.16942032]
["bitfinex","ETHUSD",1763003465034,0.83599999,3414.7,3414.3,0.1537]
["bitfinex","ETHUSD",1763003465383,0.1,3414.4,3414.3,3.08253622]
["bitfinex","ETHUSD",1763003465538,0.1,3414.4,3414.3,3.94914022]
["bitfinex","ETHUSD",1763003465736,0.01,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1763003466278,0.01,3414.9,3414.8,3.38952919]
["bitfinex","ETHUSD",1763003466577,0.01,3414.9,3414.3,0.84151082]
["bitfinex","ETHUSD",1763003466775,0.01,3414.9,3414.4,0.405504]
["bitfinex","ETHUSD",1763003466776,0.2,3414.7,3414.4,0.405504]
["bitfinex","ETHUSD",1763003466990,0.09999999,3414.7,3414.3,0.1437]
["bitfinex","ETHUSD",1763003467138,0.1,3414.4,3414.3,3.07255803]
["bitfinex","ETHUSD",1763003467462,0.1,3414.4,3414.3,0.1437]
["bitfinex","ETHUSD",1763003467659,0.1,3414.4,3414.3,3.07255803]
["bitfinex","ETHUSD",1763003467860,0.1,3414.4,3414.3,0.1437]
["bitfinex","ETHUSD",1763003468175,0.1,3414.4,3413.6,0.4511]
["bitfinex","ETHUSD",1763003468176,0.49619758,3414.1,3414.0,0.1437]
["bitfinex","ETHUSD",1763003468342,0.49619758,3414.1,3414.0,3.0728154]
["bitfinex","ETHUSD",1763003468680,0.49619758,3414.1,3413.6,0.4511]
["bitfinex","ETHUSD",1763003468681,0.49619758,3414.1,3413.7,0.1437]
["bitfinex","ETHUSD",1763003468839,0.09999999,3414.1,3413.4,0.1437]
["bitfinex","ETHUSD",1763003469185,0.49619758,3413.5,3413.4,3.07331803]
["bitfinex","ETHUSD",1763003469909,0.09999999,3414.8,3413.6,2.92945576]
["bitfinex","ETHUSD",1763003470209,0.09999999,3414.8,3413.4,1.19511013]
["bitfinex","ETHUSD",1763003470210,0.1,3414.2,3414.1,2.92902961]
["bitfinex","ETHUSD",1763003470503,0.411073,3415.2,3414.8,2.92842919]
["bitfinex","ETHUSD",1763003470704,0.05,3416.4,3414.8,2.92842919]
["bitfinex","ETHUSD",1763003470705,0.10999999,3415.9,3414.8,3.33393319]
["bitfinex","ETHUSD",1763003470877,0.01,3415.9,3414.8,3.78503319]
["bitfinex","ETHUSD",1763003471076,0.01,3415.9,3414.8,4.45639658]
["bitfinex","ETHUSD",1763003471809,0.01,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1763003471810,0.11,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1763003472106,0.01,3415.9,3415.8,3.33307587]
["bitfinex","ETHUSD",1763003472283,0.01,3415.9,3415.8,3.78417587]
["bitfinex","ETHUSD",1763003472894,0.01,3415.9,3415.7,0.1537]
["bitfinex","ETHUSD",1763003472895,0.49619758,3415.8,3415.7,2.92765164]
["bitfinex","ETHUSD",1763003473214,0.1,3415.4,3415.3,0.559204]
["bitfinex","ETHUSD",1763003473398,0.1,3415.4,3415.3,3.48720446]
["bitfinex","ETHUSD",1763003473580,0.01,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1763003473581,0.11,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1763003473780,0.01,3415.9,3415.8,3.78417587]
["bitfinex","ETHUSD",1763003474193,1e-08,3415.9,3415.8,3.78417587]
["bitfinex","ETHUSD",1763003476307,1e-08,3415.9,3415.8,4.91791667]
["bitfinex","ETHUSD",1763003477473,1e-08,3416.9,3416.8,3.48591905]
["bitfinex","ETHUSD",1763003477673,0.411,3417.9,3417.8,3.33136273]
["bitfinex","ETHUSD",1763003477674,0.01,3417.9,3417.8,3.33136273]
["bitfinex","ETHUSD",1763003477914,0.002,3418.1,3417.8,3.33136273]
["bitfinex","ETHUSD",1763003477915,0.002,3418.1,3418.0,3.33119153]
["bitfinex","ETHUSD",1763003478411,0.002,3418.1,3418.0,3.77919153]
["bitfinex","ETHUSD",1763003478613,0.002,3418.1,3418.0,3.33119153]
["bitfinex","ETHUSD",1763003479421,0.002,3418.1,3418.0,3.78229153]
["bitfinex","ETHUSD",1763003480116,0.002,3418.1,3418.0,0.405504]
["bitfinex","ETHUSD",1763003480272,0.002,3418.1,3418.0,3.33119153]
["bitfinex","ETHUSD",1763003480816,0.002,3418.1,3418.0,4.46747593]
["bitfinex","ETHUSD",1763003481295,0.002,3418.1,3417.9,2.92573414]
["bitfinex","ETHUSD",1763003481531,0.002,3418.1,3416.8,3.08040763]
["bitfinex","ETHUSD",1763003481532,7.83657399,3418.0,3416.8,3.08040763]
["bitfinex","ETHUSD",1763003481677,0.09999999,3417.7,3417.4,2.92615384]
["bitfinex","ETHUSD",1763003481882,0.1,3417.2,3417.1,2.9264581]
["bitfinex","ETHUSD",1763003482713,0.59619757,3417.7,3417.6,2.92602996]
["bitfinex","ETHUSD",1763003483122,0.1,3417.3,3417.2,2.92637246]
["bitfinex","ETHUSD",1763003483491,0.002,3418.1,3417.8,2.92585873]
["bitfinex","ETHUSD",1763003483678,0.002,3418.1,3417.3,0.405504]
["bitfinex","ETHUSD",1763003484024,0.49619758,3417.8,3416.8,0.1537]
["bitfinex","ETHUSD",1763003484236,0.1,3417.3,3417.2,2.92634389]
["bitfinex","ETHUSD",1763003484442,0.2,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1763003484919,0.09999999,3417.9,3417.2,2.92637246]
["bitfinex","ETHUSD",1763003485116,0.1,3417.6,3417.5,2.92611558]
["bitfinex","ETHUSD",1763003485710,0.002,3418.1,3418.0,2.92568753]
["bitfinex","ETHUSD",1763003485910,0.49819758,3418.1,3418.0,2.92568753]
["bitfinex","ETHUSD",1763003486112,0.002,3418.1,3418.0,2.92568753]
["bitfinex","ETHUSD",1763003486879,0.10199999,3418.1,3418.0,3.33119153]
["bitfinex","ETHUSD",1763003487134,0.002,3418.1,3418.0,3.33119153]
["bitfinex","ETHUSD",1763003488416,0.002,3418.1,3418.0,0.405504]
["bitfinex","ETHUSD",1763003488736,0.1,3417.6,3417.5,2.9260466]
["bitfinex","ETHUSD",1763003489028,0.09999999,3418.0,3417.7,0.405504]
["bitfinex","ETHUSD",1763003489242,0.49619758,3418.0,3417.9,2.92577313]
["bitfinex","ETHUSD",1763003489610,0.002,3418.1,3418.0,3.33119153]
["bitfinex","ETHUSD",1763003490350,0.002,3418.1,3418.0,3.35279153]
["bitfinex","ETHUSD",1763003490500,0.002,3418.1,3418.0,3.80389153]
["bitfinex","ETHUSD",1763003491038,0.002,3418.1,3418.0,3.35279153]
["bitfinex","ETHUSD",1763003491420,0.002,3418.1,3418.0,3.80009153]
["bitfinex","ETHUSD",1763003492204,0.002,3418.1,3418.0,4.47267927]
["bitfinex","ETHUSD",1763003493638,0.648,3419.9,3419.1,0.405504]
["bitfinex","ETHUSD",1763003493802,0.1,3419.7,3419.6,2.92431863]
["bitfinex","ETHUSD",1763003494001,0.1,3419.7,3419.5,2.92433111]
["bitfinex","ETHUSD",1763003494002,0.01,3419.9,3419.8,3.32965161]
["bitfinex","ETHUSD",1763003494537,0.01,3419.9,3419.3,2.92454002]
["bitfinex","ETHUSD",1763003494538,0.01,3419.9,3419.4,0.405504]
["bitfinex","ETHUSD",1763003494717,0.01,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1763003494912,0.50619758,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1763003496085,0.50619758,3419.9,3418.7,2.92506841]
["bitfinex","ETHUSD",1763003496086,0.09999999,3419.6,3418.8,0.1487]
["bitfinex","ETHUSD",1763003496236,0.09999999,3419.6,3419.0,2.92483182]
["bitfinex","ETHUSD",1763003496437,0.11,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1763003496667,0.11,3419.9,3418.2,2.92545714]
["bitfinex","ETHUSD",1763003496668,0.1916,3419.9,3418.2,2.92545714]
["bitfinex","ETHUSD",1763003496867,0.1916,3419.9,3419.1,0.1029]
["bitfinex","ETHUSD",1763003496868,0.1,3419.7,3419.1,0.1029]
["bitfinex","ETHUSD",1763003497051,0.1,3419.7,3419.6,2.92431863]
["bitfinex","ETHUSD",1763003497454,0.1,3419.7,3419.6,3.32982263]
["bitfinex","ETHUSD",1763003497800,0.012,3419.9,3419.8,3.32965161]
["bitfinex","ETHUSD",1763003498080,0.11199999,3419.9,3419.8,3.32965161]
["bitfinex","ETHUSD",1763003498284,0.012,3419.9,3419.8,3.32965161]
["bitfinex","ETHUSD",1763003498844,0.012,3419.9,3419.8,3.78075161]
["bitfinex","ETHUSD",1763003499260,0.012,3419.9,3419.8,4.12995161]
["bitfinex","ETHUSD",1763003499889,0.1962,3421.0,3420.8,2.92329279]
["bitfinex","ETHUSD",1763003500147,0.09999999,3420.7,3420.6,2.92346371]
["bitfinex","ETHUSD",1763003500303,0.49619758,3420.8,3420.7,2.92337825]
["bitfinex","ETHUSD",1763003500502,0.09999999,3420.7,3419.9,0.405504]
["bitfinex","ETHUSD",1763003500703,0.49619758,3420.7,3420.6,2.92346371]
["bitfinex","ETHUSD",1763003500950,0.09999999,3420.7,3420.6,3.32896771]
["bitfinex","ETHUSD",1763003501100,0.732,3421.4,3420.6,3.32896771]
["bitfinex","ETHUSD",1763003501101,0.49619758,3421.0,3420.8,2.92329279]
["bitfinex","ETHUSD",1763003501305,0.10999999,3420.9,3420.8,2.92329279]
["bitfinex","ETHUSD",1763003501905,0.10999999,3420.9,3420.1,0.405504]
["bitfinex","ETHUSD",1763003502111,0.10999999,3420.9,3420.8,2.92329279]
["bitfinex","ETHUSD",1763003502505,0.29159999,3420.9,3420.7,2.92335343]
["bitfinex","ETHUSD",1763003502736,0.29159999,3420.9,3420.6,2.92339162]
["bitfinex","ETHUSD",1763003502939,0.59619757,3420.7,3420.6,3.32889562]
["bitfinex","ETHUSD",1763003503145,0.09999999,3420.5,3419.8,0.405504]
["bitfinex","ETHUSD",1763003503341,0.1,3420.3,3420.2,2.92376692]
["bitfinex","ETHUSD",1763003503513,0.09999999,3420.5,3420.4,2.92363466]
["bitfinex","ETHUSD",1763003503712,0.59619757,3420.5,3419.4,2.92448967]
["bitfinex","ETHUSD",1763003504045,0.09999999,3420.1,3420.0,2.9239766]
["bitfinex","ETHUSD",1763003504348,0.09999999,3420.1,3420.0,0.405504]
["bitfinex","ETHUSD",1763003504507,0.09999999,3420.1,3419.1,0.1029]
["bitfinex","ETHUSD",1763003504508,1.01539999,3420.1,3419.1,0.1029]
["bitfinex","ETHUSD",1763003504703,0.09999999,3419.7,3419.2,0.1029]
["bitfinex","ETHUSD",1763003504903,0.09999999,3419.7,3418.8,0.1487]
["bitfinex","ETHUSD",1763003504904,0.09999999,3419.7,3419.1,2.9247042]
["bitfinex","ETHUSD",1763003505110,0.49619758,3419.2,3419.1,2.92474627]
["bitfinex","ETHUSD",1763003505640,0.09999999,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1763003505841,0.59619757,3419.9,3419.5,0.405504]
["bitfinex","ETHUSD",1763003506072,0.1816,3419.8,3419.6,3.32982263]
["bitfinex","ETHUSD",1763003506247,0.49619758,3419.5,3418.1,3.78856524]
["bitfinex","ETHUSD",1763003506452,0.438,3419.5,3418.5,0.1487]
["bitfinex","ETHUSD",1763003506628,0.49619758,3419.2,3419.1,2.92474627]
["bitfinex","ETHUSD",1763003506822,0.49619758,3419.2,3419.1,3.33025027]
["bitfinex","ETHUSD",1763003509656,0.09999999,3419.3,3418.5,0.1487]
["bitfinex","ETHUSD",1763003509849,0.49619758,3419.2,3419.1,2.92474627]
["bitfinex","ETHUSD",1763003510434,0.39728901,3419.2,3419.1,2.92474627]
["bitfinex","ETHUSD",1763003510630,0.597289,3419.3,3419.2,2.92466073]
["bitfinex","ETHUSD",1763003511166,0.49728901,3419.3,3419.2,3.33016473]
["bitfinex","ETHUSD",1763003511391,0.597289,3419.6,3419.5,2.92440415]
["bitfinex","ETHUSD",1763003512654,0.09999999,3419.6,3419.5,2.92440415]
["bitfinex","ETHUSD",1763003513092,0.09999999,3419.8,3419.7,3.32973711]
["bitfinex","ETHUSD",1763003513391,0.2,3420.2,3420.0,2.9239766]
["bitfinex","ETHUSD",1763003513549,0.726,3420.4,3420.1,2.92389111]
["bitfinex","ETHUSD",1763003513757,0.4585,3420.6,3420.2,2.92380562]
["bitfinex","ETHUSD",1763003513758,1.03645153,3420.3,3420.2,2.92380562]
["bitfinex","ETHUSD",1763003513955,0.36958125,3420.3,3420.2,2.92380562]
["bitfinex","ETHUSD",1763003514156,0.63928486,3420.3,3420.1,2.92388382]
["bitfinex","ETHUSD",1763003514356,0.76687027,3420.2,3420.1,2.92388382]
["bitfinex","ETHUSD",1763003514789,0.36958125,3420.2,3420.1,2.92388382]
["bitfinex","ETHUSD",1763003515183,0.63942126,3420.2,3420.1,2.92388382]
["bitfinex","ETHUSD",1763003515698,1.13671027,3420.2,3420.1,2.92388382]
["bitfinex","ETHUSD",1763003516007,1.13671027,3420.2,3419.3,2.9245746]
["bitfinex","ETHUSD",1763003516008,0.09999999,3419.8,3419.3,2.9245746]
["bitfinex","ETHUSD",1763003516208,0.09999999,3419.8,3418.8,2.92492591]
["bitfinex","ETHUSD",1763003516209,0.09999999,3419.5,3419.4,2.92448967]
["bitfinex","ETHUSD",1763003516694,0.36989354,3419.5,3419.4,2.92448967]
["bitfinex","ETHUSD",1763003516874,0.46989354,3419.5,3419.4,2.92448967]
["bitfinex","ETHUSD",1763003517070,0.49728901,3419.4,3419.3,0.405504]
["bitfinex","ETHUSD",1763003517272,0.76718256,3419.4,3419.3,0.405504]
["bitfinex","ETHUSD",1763003517585,0.76718256,3419.4,3419.1,0.001]
["bitfinex","ETHUSD",1763003517586,0.26989355,3419.4,3419.1,0.001]
["bitfinex","ETHUSD",1763003517761,0.26989355,3419.4,3419.3,2.92450565]
["bitfinex","ETHUSD",1763003517762,0.1,3419.4,3419.3,2.92450565]
["bitfinex","ETHUSD",1763003518916,0.09999999,3419.5,3419.4,2.92448967]
["bitfinex","ETHUSD",1763003519084,0.597289,3419.5,3419.4,2.92448967]
["bitfinex","ETHUSD",1763003519284,0.86741183,3419.5,3419.4,2.92448967]
["bitfinex","ETHUSD",1763003520216,0.49728901,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1763003520419,2.50502805,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1763003520619,2.96352805,3419.2,3419.1,0.001]
["bitfinex","ETHUSD",1763003520792,2.96352805,3419.2,3418.1,0.01]
["bitfinex","ETHUSD",1763003520793,4.02220637,3418.9,3418.1,0.01]
["bitfinex","ETHUSD",1763003520996,3.52280535,3418.2,3418.1,0.01]
["bitfinex","ETHUSD",1763003521216,3.52280535,3418.2,3417.1,0.01]
["bitfinex","ETHUSD",1763003521217,1.542089,3418.0,3417.1,0.01]
["bitfinex","ETHUSD",1763003521401,1.230389,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763003521605,6.71724241,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763003521808,8.04350241,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763003521992,7.39679741,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763003522236,6.53709741,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763003522408,2.77911641,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763003523022,0.6404274,3417.2,3417.1,2.9364581]
["bitfinex","ETHUSD",1763003523218,0.49,3417.7,3417.1,0.5719]
["bitfinex","ETHUSD",1763003523219,0.728,3417.5,3417.1,0.5719]
["bitfinex","ETHUSD",1763003523393,0.09999999,3417.2,3417.1,3.3419621]
["bitfinex","ETHUSD",1763003523718,1.59133774,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763003524284,1.052089,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763003524911,0.597289,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763003525583,1.542089,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763003525785,5.2571631,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763003526000,6.79599251,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763003526199,16.09844169,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763003526428,21.54620897,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763003526627,24.63354097,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763003526806,22.47178797,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763003527007,22.49178797,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763003527210,22.1141981,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763003527411,8.4741411,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763003527736,15.568521,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763003528037,1.778089,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763003528205,2.268089,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763003528408,1.778089,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763003528799,1.778089,3417.2,3417.1,2.9364581]
["bitfinex","ETHUSD",1763003529006,1.323289,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763003529240,0.597289,3417.2,3417.1,2.9364581]
["bitfinex","ETHUSD",1763003529404,1.323289,3417.2,3417.1,2.9364581]
["bitfinex","ETHUSD",1763003529781,0.19999999,3417.6,3417.5,2.92611198]
["bitfinex","ETHUSD",1763003529951,0.19999999,3417.6,3417.1,4.49016853]
["bitfinex","ETHUSD",1763003529952,0.92599999,3417.6,3417.1,1.56371043]
["bitfinex","ETHUSD",1763003530111,0.09999999,3417.2,3417.1,3.90381324]
["bitfinex","ETHUSD",1763003530449,0.09999999,3417.4,3417.3,2.92628683]
["bitfinex","ETHUSD",1763003530803,0.597289,3417.4,3417.3,2.92628683]
["bitfinex","ETHUSD",1763003531430,0.1,3417.3,3417.1,0.514704]
["bitfinex","ETHUSD",1763003531676,0.1,3417.3,3417.2,2.92637246]
["bitfinex","ETHUSD",1763003533385,0.09999999,3417.4,3417.3,3.33179083]
["bitfinex","ETHUSD",1763003533550,0.09999999,3417.6,3417.5,3.33161958]
["bitfinex","ETHUSD",1763003533734,0.09999999,3417.8,3417.7,2.92594434]
["bitfinex","ETHUSD",1763003534097,0.1816,3418.9,3417.9,0.4627]
["bitfinex","ETHUSD",1763003534235,0.49728901,3418.4,3418.3,2.92543076]
["bitfinex","ETHUSD",1763003534432,0.725,3418.8,3418.3,2.92543076]
["bitfinex","ETHUSD",1763003534433,0.49728901,3418.6,3418.5,2.92525961]
["bitfinex","ETHUSD",1763003535036,3.36495787,3419.7,3418.8,2.92495004]
["bitfinex","ETHUSD",1763003535037,0.49728901,3418.9,3418.8,2.92495004]
["bitfinex","ETHUSD",1763003535263,0.1916,3419.9,3418.8,0.63127559]
["bitfinex","ETHUSD",1763003535264,0.1,3419.3,3418.8,0.63127559]
["bitfinex","ETHUSD",1763003535462,0.1,3419.3,3418.2,3.46215787]
["bitfinex","ETHUSD",1763003535463,0.1,3419.1,3418.4,3.33084919]
["bitfinex","ETHUSD",1763003535647,0.1,3419.1,3419.0,3.33033582]
["bitfinex","ETHUSD",1763003536193,0.825,3419.6,3419.5,2.92440415]
["bitfinex","ETHUSD",1763003536485,0.1,3419.3,3419.2,2.92466073]
["bitfinex","ETHUSD",1763003536647,0.1,3419.3,3419.2,3.33016473]
["bitfinex","ETHUSD",1763003536851,0.2,3419.7,3419.6,2.92431863]
["bitfinex","ETHUSD",1763003537080,0.11,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1763003537382,0.01,3419.9,3419.8,3.38684761]
["bitfinex","ETHUSD",1763003537698,0.01,3419.9,3419.3,0.405504]
["bitfinex","ETHUSD",1763003537699,0.49728901,3419.6,3418.7,0.1647]
["bitfinex","ETHUSD",1763003537843,0.1637589,3419.6,3419.0,0.405504]
["bitfinex","ETHUSD",1763003538045,0.49728901,3419.1,3419.0,3.33033582]
["bitfinex","ETHUSD",1763003538286,0.726,3419.4,3419.2,2.92461742]
["bitfinex","ETHUSD",1763003538462,0.726,3419.4,3419.1,2.92473852]
["bitfinex","ETHUSD",1763003538645,0.49728901,3419.0,3418.9,0.405504]
["bitfinex","ETHUSD",1763003538845,0.49728901,3419.2,3419.1,2.92467431]
["bitfinex","ETHUSD",1763003539571,0.49728901,3419.2,3419.1,3.33017831]
["bitfinex","ETHUSD",1763003539887,0.01,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1763003540048,0.935,3419.9,3419.2,0.405504]
["bitfinex","ETHUSD",1763003540249,0.9205,3419.9,3419.4,2.92446704]
["bitfinex","ETHUSD",1763003540453,0.9205,3419.9,3418.8,0.4641]
["bitfinex","ETHUSD",1763003540454,0.49,3419.8,3418.8,0.405504]
["bitfinex","ETHUSD",1763003540952,0.2,3419.2,3419.1,2.92474627]
["bitfinex","ETHUSD",1763003541397,0.01,3419.9,3419.2,0.405504]
["bitfinex","ETHUSD",1763003541558,0.01,3419.9,3419.7,2.92423311]
["bitfinex","ETHUSD",1763003541763,0.49728901,3419.8,3419.7,2.92423311]
["bitfinex","ETHUSD",1763003542063,0.01,3419.9,3419.8,3.85094761]
["bitfinex","ETHUSD",1763003542384,0.01,3419.9,3419.8,4.86144967]
["bitfinex","ETHUSD",1763003542592,0.01,3419.9,3419.8,4.39734967]
["bitfinex","ETHUSD",1763003542768,0.01,3419.9,3419.4,0.405504]
["bitfinex","ETHUSD",1763003543097,0.50728901,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1763003543280,0.01,3419.9,3419.4,0.405504]
["bitfinex","ETHUSD",1763003543483,0.01,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1763003543688,0.01,3419.9,3419.8,3.79235161]
["bitfinex","ETHUSD",1763003543884,0.01,3419.9,3419.8,4.25645161]
["bitfinex","ETHUSD",1763003544088,0.01,3419.9,3419.8,4.97452167]
["bitfinex","ETHUSD",1763003544286,0.01,3419.9,3419.8,1.58627406]
["bitfinex","ETHUSD",1763003544492,0.01,3419.9,3419.0,0.4641]
["bitfinex","ETHUSD",1763003544493,0.6503,3419.9,3419.0,0.4641]
["bitfinex","ETHUSD",1763003544702,1.1403,3419.9,3419.1,0.405504]
["bitfinex","ETHUSD",1763003544867,1.1403,3419.9,3419.4,0.405504]
["bitfinex","ETHUSD",1763003545066,0.6503,3419.9,3419.5,2.92434817]
["bitfinex","ETHUSD",1763003545406,0.1955,3419.9,3419.6,2.92427338]
["bitfinex","ETHUSD",1763003545612,0.49728901,3419.8,3419.7,2.92419994]
["bitfinex","ETHUSD",1763003546565,0.49728901,3419.8,3418.5,2.92522802]
["bitfinex","ETHUSD",1763003546566,2.9244723,3419.5,3418.5,2.92522802]
["bitfinex","ETHUSD",1763003546796,0.49728901,3418.9,3418.4,0.1647]
["bitfinex","ETHUSD",1763003546995,0.49728901,3418.5,3418.0,0.1647]
["bitfinex","ETHUSD",1763003547199,0.1,3418.4,3418.1,0.405504]
["bitfinex","ETHUSD",1763003547500,0.49728901,3418.1,3418.0,2.92566786]
["bitfinex","ETHUSD",1763003547705,0.49728901,3418.1,3418.0,3.33117186]
["bitfinex","ETHUSD",1763003547904,0.725,3418.7,3418.0,2.92566786]
["bitfinex","ETHUSD",1763003548105,0.725,3418.7,3418.1,0.97492967]
["bitfinex","ETHUSD",1763003548289,0.49728901,3418.6,3418.5,2.92521134]
["bitfinex","ETHUSD",1763003548810,2.92440889,3419.5,3418.5,2.92521134]
["bitfinex","ETHUSD",1763003548811,0.49,3419.6,3419.0,2.92483182]
["bitfinex","ETHUSD",1763003548977,0.49728901,3419.1,3419.0,2.92483182]
["bitfinex","ETHUSD",1763003549181,1.22228901,3419.1,3419.0,2.92483182]
["bitfinex","ETHUSD",1763003549606,0.725,3419.1,3419.0,2.92483182]
["bitfinex","ETHUSD",1763003549778,0.1,3419.2,3419.1,2.92474627]
["bitfinex","ETHUSD",1763003550107,0.49,3419.6,3419.1,2.92474627]
["bitfinex","ETHUSD",1763003550108,1.22128901,3419.3,3419.2,2.92466073]
["bitfinex","ETHUSD",1763003550290,0.724,3419.3,3419.2,2.92466073]
["bitfinex","ETHUSD",1763003550493,0.1955,3419.9,3418.7,0.405504]
["bitfinex","ETHUSD",1763003550693,0.2,3419.5,3419.4,2.924485]
["bitfinex","ETHUSD",1763003550898,0.49728901,3419.1,3419.0,3.33033582]
["bitfinex","ETHUSD",1763003551206,0.49728901,3419.1,3418.6,0.4641]
["bitfinex","ETHUSD",1763003551378,0.724,3419.8,3417.7,0.1647]
["bitfinex","ETHUSD",1763003551379,0.1,3418.7,3418.0,0.4641]
["bitfinex","ETHUSD",1763003551706,0.49,3419.4,3418.8,2.92494027]
["bitfinex","ETHUSD",1763003551707,0.724,3419.0,3418.8,2.92494027]
["bitfinex","ETHUSD",1763003551910,0.1,3418.9,3418.8,2.92494027]
["bitfinex","ETHUSD",1763003552111,0.724,3419.0,3418.9,2.92491737]
["bitfinex","ETHUSD",1763003552473,0.39055651,3419.6,3418.2,3.33094941]
["bitfinex","ETHUSD",1763003552809,0.39055651,3419.6,3418.1,0.5613]
["bitfinex","ETHUSD",1763003552810,0.2,3419.3,3419.2,2.92466073]
["bitfinex","ETHUSD",1763003553184,0.6907,3419.9,3419.2,2.92466073]
["bitfinex","ETHUSD",1763003553185,0.1955,3419.9,3419.7,2.92422786]
["bitfinex","ETHUSD",1763003553412,0.49728901,3419.7,3419.6,2.92431863]
["bitfinex","ETHUSD",1763003554291,0.9793,3419.7,3418.4,0.4641]
["bitfinex","ETHUSD",1763003554616,0.49728901,3419.2,3419.0,2.92475305]
["bitfinex","ETHUSD",1763003554807,0.49728901,3419.2,3418.5,2.92525961]
["bitfinex","ETHUSD",1763003554808,0.49728901,3418.8,3418.7,0.405504]
["bitfinex","ETHUSD",1763003555180,0.49728901,3418.8,3418.7,3.33059248]
["bitfinex","ETHUSD",1763003555480,0.49728901,3418.6,3418.1,0.5613]
["bitfinex","ETHUSD",1763003555702,0.49728901,3418.6,3418.5,2.92525961]
["bitfinex","ETHUSD",1763003555902,0.49728901,3418.6,3418.5,3.33076361]
["bitfinex","ETHUSD",1763003556334,0.002,3419.2,3418.8,2.92500292]
["bitfinex","ETHUSD",1763003556335,0.1,3418.9,3418.8,2.92500292]
["bitfinex","ETHUSD",1763003556643,0.002,3419.2,3418.6,0.405504]
["bitfinex","ETHUSD",1763003556844,0.49728901,3419.0,3418.9,2.92491627]
["bitfinex","ETHUSD",1763003557205,0.49928901,3419.2,3419.1,2.92474627]
["bitfinex","ETHUSD",1763003557412,0.49928901,3419.2,3419.0,2.92483182]
["bitfinex","ETHUSD",1763003557413,0.49728901,3419.1,3419.0,2.92483182]
["bitfinex","ETHUSD",1763003557812,0.002,3419.2,3419.1,2.92474627]
["bitfinex","ETHUSD",1763003558445,0.002,3419.2,3418.5,0.405504]
["bitfinex","ETHUSD",1763003558653,0.49728901,3418.9,3418.8,0.405504]
["bitfinex","ETHUSD",1763003558820,0.002,3419.2,3418.6,2.92516362]
["bitfinex","ETHUSD",1763003559010,0.002,3419.2,3418.0,0.001]
["bitfinex","ETHUSD",1763003559011,0.49728901,3418.4,3418.0,0.001]
["bitfinex","ETHUSD",1763003559210,0.49728901,3418.2,3418.1,2.92559681]
["bitfinex","ETHUSD",1763003559415,0.49728901,3418.4,3418.3,2.92537843]
["bitfinex","ETHUSD",1763003559924,0.9095,3418.6,3418.0,0.001]
["bitfinex","ETHUSD",1763003560128,0.49728901,3418.1,3418.0,0.001]
["bitfinex","ETHUSD",1763003560945,0.49728901,3418.2,3418.1,3.33110594]
["bitfinex","ETHUSD",1763003561120,0.49728901,3418.2,3418.1,0.405504]
["bitfinex","ETHUSD",1763003561445,0.722,3418.3,3418.0,3.33219153]
["bitfinex","ETHUSD",1763003561446,0.49728901,3418.1,3418.0,3.33219153]
["bitfinex","ETHUSD",1763003561852,0.4952,3419.5,3418.2,2.92551635]
["bitfinex","ETHUSD",1763003562147,0.4952,3419.5,3418.1,0.131]
["bitfinex","ETHUSD",1763003562148,9.317704,3419.1,3418.6,0.405504]
["bitfinex","ETHUSD",1763003562447,9.317704,3419.1,3418.6,3.33067804]
["bitfinex","ETHUSD",1763003562448,0.54080008,3419.0,3418.6,3.33067804]
["bitfinex","ETHUSD",1763003562614,0.49728901,3418.7,3418.6,3.33067804]
["bitfinex","ETHUSD",1763003563114,0.49728901,3418.4,3418.3,3.33093476]
["bitfinex","ETHUSD",1763003563610,0.722,3419.1,3418.4,0.405504]
["bitfinex","ETHUSD",1763003563810,0.49728901,3418.9,3418.8,2.92500292]
["bitfinex","ETHUSD",1763003564016,0.76801426,3418.9,3418.8,2.92500292]
["bitfinex","ETHUSD",1763003565316,0.27072525,3418.9,3418.8,2.92500292]
["bitfinex","ETHUSD",1763003565651,0.99728901,3418.9,3418.8,2.92500292]
["bitfinex","ETHUSD",1763003566447,0.99728901,3418.9,3418.6,3.33067804]
["bitfinex","ETHUSD",1763003566448,0.49728901,3418.7,3418.6,3.33067804]
["bitfinex","ETHUSD",1763003569012,0.5,3418.9,3418.8,2.92500292]
["bitfinex","ETHUSD",1763003569217,1.26811062,3418.9,3418.8,2.92500292]
["bitfinex","ETHUSD",1763003569417,0.49728901,3418.8,3418.7,0.405504]
["bitfinex","ETHUSD",1763003569745,0.49728901,3418.8,3418.7,3.33050911]
["bitfinex","ETHUSD",1763003569943,0.9793,3418.8,3418.1,0.131]
["bitfinex","ETHUSD",1763003570148,0.3587,3418.6,3418.0,0.001]
["bitfinex","ETHUSD",1763003570321,0.49728901,3418.2,3418.1,2.92560194]
["bitfinex","ETHUSD",1763003570519,0.49728901,3418.5,3418.4,2.92534519]
["bitfinex","ETHUSD",1763003571129,0.719,3418.6,3418.5,2.92525961]
["bitfinex","ETHUSD",1763003571532,1.21628901,3418.6,3418.5,2.92525961]
["bitfinex","ETHUSD",1763003572045,0.719,3418.6,3418.5,2.92525961]
["bitfinex","ETHUSD",1763003572361,0.99728901,3418.9,3418.8,2.92500292]
["bitfinex","ETHUSD",1763003573455,0.99728901,3418.9,3418.8,3.38910292]
["bitfinex","ETHUSD",1763003573657,0.99728901,3418.9,3418.8,2.92500292]
["bitfinex","ETHUSD",1763003574224,1.26862656,3418.9,3418.8,2.92500292]
["bitfinex","ETHUSD",1763003574431,0.5,3418.9,3418.8,3.33050692]
["bitfinex","ETHUSD",1763003574740,0.99728901,3418.9,3418.8,3.79460692]
["bitfinex","ETHUSD",1763003575059,0.5,3418.9,3418.8,3.79460692]
["bitfinex","ETHUSD",1763003575559,0.5,3418.9,3418.8,4.52508343]
["bitfinex","ETHUSD",1763003575860,0.5,3418.9,3418.8,4.98918343]
["bitfinex","ETHUSD",1763003576032,1e-08,3418.9,3418.8,4.98918343]
["bitfinex","ETHUSD",1763003576767,0.002,3419.0,3418.9,3.33042137]
["bitfinex","ETHUSD",1763003576970,0.002,3419.0,3418.9,4.25862137]
["bitfinex","ETHUSD",1763003577139,0.002,3419.0,3418.9,5.34254114]
["bitfinex","ETHUSD",1763003577347,1e-08,3419.2,3419.1,3.33025027]
["bitfinex","ETHUSD",1763003577654,1e-08,3419.2,3419.1,3.79435027]
["bitfinex","ETHUSD",1763003577854,1e-08,3419.2,3419.1,5.39219107]
["bitfinex","ETHUSD",1763003580502,0.48410001,3419.2,3417.9,3.41666601]
["bitfinex","ETHUSD",1763003580640,0.3587,3419.0,3417.7,3.38999878]
["bitfinex","ETHUSD",1763003580984,0.49728901,3419.0,3418.9,2.92491737]
["bitfinex","ETHUSD",1763003581208,0.4841,3418.2,3418.0,2.92668119]
["bitfinex","ETHUSD",1763003581512,17.30014616,3418.1,3418.0,0.001]
["bitfinex","ETHUSD",1763003581730,9.87634657,3418.1,3418.0,0.001]
["bitfinex","ETHUSD",1763003581913,10.8802957,3418.1,3418.0,0.001]
["bitfinex","ETHUSD",1763003582232,10.6464297,3418.1,3418.0,0.001]
["bitfinex","ETHUSD",1763003582398,12.5838637,3418.1,3418.0,0.001]
["bitfinex","ETHUSD",1763003582556,11.3793477,3418.1,3418.0,0.001]
["bitfinex","ETHUSD",1763003582958,10.60717257,3418.1,3418.0,0.001]
["bitfinex","ETHUSD",1763003583589,9.47397769,3418.1,3418.0,0.001]
["bitfinex","ETHUSD",1763003583787,6.15901562,3418.1,3418.0,0.001]
["bitfinex","ETHUSD",1763003583955,8.57907656,3418.1,3418.0,0.001]
["bitfinex","ETHUSD",1763003584153,13.13782756,3418.1,3418.0,0.001]
["bitfinex","ETHUSD",1763003584493,13.13782756,3418.1,3417.1,0.01]
["bitfinex","ETHUSD",1763003584494,5.05697415,3417.7,3417.1,0.01]
["bitfinex","ETHUSD",1763003584699,2.92637246,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763003584998,1.80878975,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763003585296,6.21120462,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763003585495,6.05118975,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763003585677,5.66182962,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763003585886,9.68416395,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763003586190,26.62815108,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763003586402,15.68920575,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763003586553,15.28406889,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763003586758,0.49728901,3416.2,3416.1,0.01]
["bitfinex","ETHUSD",1763003586966,1.69608901,3416.2,3416.1,0.01]
["bitfinex","ETHUSD",1763003587167,2.16528901,3416.2,3416.1,0.01]
["bitfinex","ETHUSD",1763003587768,6.03967601,3416.2,3416.1,0.01]
["bitfinex","ETHUSD",1763003587996,4.68831501,3416.2,3416.1,0.01]
["bitfinex","ETHUSD",1763003588771,2.16528901,3416.2,3416.1,0.01]
["bitfinex","ETHUSD",1763003589375,2.16528901,3416.2,3415.1,0.013]
["bitfinex","ETHUSD",1763003589376,5.62254905,3416.2,3415.1,0.013]
["bitfinex","ETHUSD",1763003589576,4.2172862,3415.2,3415.1,0.013]
["bitfinex","ETHUSD",1763003589760,10.6502862,3415.2,3415.1,0.013]
["bitfinex","ETHUSD",1763003589966,13.52123611,3415.2,3415.1,0.013]
["bitfinex","ETHUSD",1763003590295,7.18422,3415.2,3415.1,0.013]
["bitfinex","ETHUSD",1763003590510,4.475254,3415.2,3415.1,0.013]
["bitfinex","ETHUSD",1763003590691,1.2584,3415.2,3415.1,0.013]
["bitfinex","ETHUSD",1763003590856,0.1913,3415.8,3415.7,2.92765758]
["bitfinex","ETHUSD",1763003591059,0.49728902,3415.8,3415.5,2.92776082]
["bitfinex","ETHUSD",1763003591284,0.49728902,3415.8,3415.1,0.5961]
["bitfinex","ETHUSD",1763003591285,0.4692,3415.8,3415.1,0.013]
["bitfinex","ETHUSD",1763003591660,0.49728902,3415.7,3415.1,0.013]
["bitfinex","ETHUSD",1763003591874,0.6605,3416.2,3415.8,2.92753919]
["bitfinex","ETHUSD",1763003591875,1.1872,3416.1,3415.8,2.92753919]
["bitfinex","ETHUSD",1763003592109,0.49728902,3415.9,3415.8,2.92750787]
["bitfinex","ETHUSD",1763003592318,0.1913,3416.5,3415.8,0.5855183]
["bitfinex","ETHUSD",1763003592494,0.1,3416.0,3415.9,2.92748616]
["bitfinex","ETHUSD",1763003592864,0.68858902,3416.5,3416.4,2.92705772]
["bitfinex","ETHUSD",1763003593060,1.21628902,3416.5,3416.4,2.92705772]
["bitfinex","ETHUSD",1763003593312,0.49728902,3416.0,3415.8,0.5855183]
["bitfinex","ETHUSD",1763003593459,0.49728902,3416.0,3415.1,2.94212115]
["bitfinex","ETHUSD",1763003593460,0.49728902,3416.0,3415.9,2.92748616]
["bitfinex","ETHUSD",1763003593887,0.1,3416.5,3416.4,2.92705772]
["bitfinex","ETHUSD",1763003594084,0.002,3417.2,3417.1,2.9264581]
["bitfinex","ETHUSD",1763003594284,0.49928902,3417.2,3417.1,2.9264581]
["bitfinex","ETHUSD",1763003594521,0.49928902,3417.2,3416.4,0.4601]
["bitfinex","ETHUSD",1763003594522,0.4999,3417.2,3416.4,0.405504]
["bitfinex","ETHUSD",1763003594721,0.49728902,3416.8,3416.7,2.92680071]
["bitfinex","ETHUSD",1763003594921,0.49728902,3416.8,3416.7,3.33230471]
["bitfinex","ETHUSD",1763003595729,0.1913,3416.9,3416.4,0.405504]
["bitfinex","ETHUSD",1763003595926,0.49728902,3416.2,3415.5,0.4641]
["bitfinex","ETHUSD",1763003596130,0.49728902,3416.2,3416.1,2.92731477]
["bitfinex","ETHUSD",1763003596335,0.818,3416.8,3416.7,2.92680071]
["bitfinex","ETHUSD",1763003597038,0.1,3416.8,3416.7,2.92680071]
["bitfinex","ETHUSD",1763003597238,0.818,3416.8,3416.7,2.92680071]
["bitfinex","ETHUSD",1763003597496,0.49728902,3416.7,3416.1,0.113]
["bitfinex","ETHUSD",1763003597654,1.2159,3416.8,3415.4,2.92790919]
["bitfinex","ETHUSD",1763003597655,8.0415899,3416.6,3415.4,2.92790919]
["bitfinex","ETHUSD",1763003597819,8.0415899,3416.6,3415.8,2.92757187]
["bitfinex","ETHUSD",1763003597820,0.1,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1763003598002,0.1,3415.9,3414.8,6.34509451]
["bitfinex","ETHUSD",1763003598003,0.718,3416.1,3414.5,0.4641]
["bitfinex","ETHUSD",1763003598207,0.1,3415.3,3415.2,2.9280862]
["bitfinex","ETHUSD",1763003598515,0.1,3415.5,3415.4,2.92791473]
["bitfinex","ETHUSD",1763003599141,1.1357408,3417.2,3415.5,0.405504]
["bitfinex","ETHUSD",1763003599355,0.49728902,3415.7,3415.6,2.92774329]
["bitfinex","ETHUSD",1763003599507,0.1,3415.6,3415.5,2.92780052]
["bitfinex","ETHUSD",1763003599920,0.4692,3416.1,3415.5,3.51338038]
["bitfinex","ETHUSD",1763003600243,0.96648902,3416.6,3416.3,2.92707471]
["bitfinex","ETHUSD",1763003600443,0.1,3416.4,3416.3,2.92707471]
["bitfinex","ETHUSD",1763003601632,0.1,3416.3,3416.2,2.92722908]
["bitfinex","ETHUSD",1763003602375,0.1,3416.3,3415.5,0.405504]
["bitfinex","ETHUSD",1763003602376,0.718,3416.7,3415.2,3.39213146]
["bitfinex","ETHUSD",1763003602676,0.49728902,3416.0,3415.9,2.92748616]
["bitfinex","ETHUSD",1763003602882,0.4692,3416.6,3416.4,2.92703565]
["bitfinex","ETHUSD",1763003603030,0.1,3416.5,3416.4,2.92703565]
["bitfinex","ETHUSD",1763003603230,0.718,3416.7,3415.7,0.869604]
["bitfinex","ETHUSD",1763003603459,0.718,3416.7,3416.5,2.92688816]
["bitfinex","ETHUSD",1763003603780,0.49728902,3416.6,3416.5,2.92691515]
["bitfinex","ETHUSD",1763003603932,0.9671,3416.6,3416.2,2.92721263]
["bitfinex","ETHUSD",1763003604135,0.49728902,3416.1,3416.0,3.33290446]
["bitfinex","ETHUSD",1763003604338,0.3528,3416.4,3415.4,2.92786901]
["bitfinex","ETHUSD",1763003604339,0.3528,3416.4,3415.4,0.405504]
["bitfinex","ETHUSD",1763003604533,0.49728902,3415.9,3415.8,3.33307587]
["bitfinex","ETHUSD",1763003604775,0.718,3416.7,3415.7,2.92759866]
["bitfinex","ETHUSD",1763003604776,0.2,3416.2,3416.1,2.92731477]
["bitfinex","ETHUSD",1763003605848,0.49728902,3416.7,3416.6,2.92688637]
["bitfinex","ETHUSD",1763003606069,1.21428902,3416.7,3416.6,2.92688637]
["bitfinex","ETHUSD",1763003606995,1.21428902,3416.7,3416.1,0.113]
["bitfinex","ETHUSD",1763003606996,1.71218902,3416.7,3415.0,0.116]
["bitfinex","ETHUSD",1763003607200,0.3528,3416.5,3416.0,3.33282598]
["bitfinex","ETHUSD",1763003607498,0.2,3416.2,3416.1,3.33281877]
["bitfinex","ETHUSD",1763003607793,0.1,3416.7,3416.6,2.92688637]
["bitfinex","ETHUSD",1763003607978,0.817,3416.7,3416.6,2.92688637]
["bitfinex","ETHUSD",1763003608166,1.08606939,3416.7,3416.6,2.92688637]
["bitfinex","ETHUSD",1763003609211,1.35626185,3416.7,3416.6,2.92688637]
["bitfinex","ETHUSD",1763003609572,0.26906939,3416.7,3416.6,3.38698637]
["bitfinex","ETHUSD",1763003609809,0.76635841,3416.7,3416.6,2.92688637]
["bitfinex","ETHUSD",1763003610110,0.26906939,3416.7,3416.6,2.92688637]
["bitfinex","ETHUSD",1763003610484,0.76635841,3416.7,3416.6,2.92688637]
["bitfinex","ETHUSD",1763003610689,0.26906939,3416.7,3416.6,2.92688637]
["bitfinex","ETHUSD",1763003610889,1.23616939,3416.7,3415.9,0.113]
["bitfinex","ETHUSD",1763003611095,0.3528,3416.5,3416.3,2.92711242]
["bitfinex","ETHUSD",1763003611410,0.76635841,3416.4,3416.3,2.92711242]
["bitfinex","ETHUSD",1763003611611,1.26285841,3416.4,3416.3,2.92711242]
["bitfinex","ETHUSD",1763003611812,1.26285841,3416.4,3416.3,2.92811242]
["bitfinex","ETHUSD",1763003612110,1.26635841,3416.4,3416.3,2.92811242]
["bitfinex","ETHUSD",1763003612894,1.26635841,3416.4,3416.3,3.33361642]
["bitfinex","ETHUSD",1763003613098,1.98854176,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1763003613294,2.45104176,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1763003613522,5.80383594,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1763003613707,2.76784594,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1763003614187,2.45104176,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1763003614583,5.23742676,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1763003614918,2.45104176,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1763003615321,11.88230256,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1763003615522,13.37375472,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1763003615908,15.07551959,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1763003616287,12.92639248,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1763003616508,3.58666133,3416.4,3416.3,2.9281434]
["bitfinex","ETHUSD",1763003616688,2.72687231,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1763003616897,3.90437231,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1763003617098,6.57247731,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1763003617386,11.34093003,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1763003617590,9.80013485,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1763003617804,10.20161223,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1763003618335,10.67732651,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1763003618622,6.95913313,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1763003618785,5.48214951,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1763003619426,4.76714951,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1763003619609,2.30713151,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1763003620315,5.69668923,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1763003620498,7.09492651,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1763003620702,7.80421963,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1763003620886,3.77201563,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1763003621089,8.11762251,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1763003621318,5.83775051,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1763003621515,2.76963151,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1763003621728,1.59313151,3416.4,3416.3,2.9281434]
["bitfinex","ETHUSD",1763003622025,1.04173151,3416.4,3416.3,4.2530474]
["bitfinex","ETHUSD",1763003622210,1.14198857,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1763003622408,1.14198857,3416.4,3416.3,2.9281434]
["bitfinex","ETHUSD",1763003622991,1.53927759,3416.4,3416.3,2.9281434]
["bitfinex","ETHUSD",1763003623329,1.53927759,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1763003623712,1.99067759,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1763003623903,1.53927759,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1763003624401,2.70467759,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1763003624740,11.74449232,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1763003625029,13.45039432,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1763003625204,14.63664432,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1763003625401,10.7008306,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1763003625627,3.7305346,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1763003626129,6.9220576,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1763003626841,3.7305346,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1763003627007,1.53927759,3416.4,3416.3,2.9281434]
["bitfinex","ETHUSD",1763003627398,2.25227759,3416.4,3416.3,3.3922434]
["bitfinex","ETHUSD",1763003627800,1.04198857,3416.4,3416.3,4.2530474]
["bitfinex","ETHUSD",1763003628004,1.04198857,3416.4,3416.3,4.98237119]
["bitfinex","ETHUSD",1763003629101,1.04198857,3416.4,3416.3,4.52707119]
["bitfinex","ETHUSD",1763003629301,1.14198857,3416.4,3416.3,3.3922434]
["bitfinex","ETHUSD",1763003629498,1.04198857,3416.4,3416.3,3.8475434]
["bitfinex","ETHUSD",1763003630300,0.002,3416.7,3416.6,3.33239037]
["bitfinex","ETHUSD",1763003630499,0.002,3416.7,3416.3,0.001]
["bitfinex","ETHUSD",1763003630700,0.102,3416.7,3416.6,2.92688637]
["bitfinex","ETHUSD",1763003631367,0.102,3416.7,3416.6,3.55790341]
["bitfinex","ETHUSD",1763003631524,0.717,3416.7,3416.6,4.88280741]
["bitfinex","ETHUSD",1763003632050,0.002,3416.7,3416.6,4.42750741]
["bitfinex","ETHUSD",1763003633142,0.49728902,3417.3,3417.1,2.9264581]
["bitfinex","ETHUSD",1763003633361,0.714,3417.4,3417.1,3.5056581]
["bitfinex","ETHUSD",1763003633505,0.714,3417.4,3417.1,3.9609581]
["bitfinex","ETHUSD",1763003633702,0.714,3417.5,3417.1,5.34788494]
["bitfinex","ETHUSD",1763003633908,0.002,3417.6,3417.1,5.34788494]
["bitfinex","ETHUSD",1763003634529,0.002,3417.6,3417.1,1.09652284]
["bitfinex","ETHUSD",1763003634530,0.1,3417.3,3417.1,1.09652284]
["bitfinex","ETHUSD",1763003634742,0.1,3417.3,3417.1,3.5056581]
["bitfinex","ETHUSD",1763003635570,0.002,3417.6,3417.1,4.3664621]
["bitfinex","ETHUSD",1763003638738,0.002,3417.6,3417.1,3.5056581]
["bitfinex","ETHUSD",1763003638954,0.002,3417.6,3417.1,3.9609581]
["bitfinex","ETHUSD",1763003639466,0.002,3417.6,3417.1,4.3664621]
["bitfinex","ETHUSD",1763003639638,0.1,3417.3,3416.8,0.1151]
["bitfinex","ETHUSD",1763003639840,0.002,3417.6,3416.8,0.1151]
["bitfinex","ETHUSD",1763003640057,0.49928902,3417.2,3417.1,2.9264581]
["bitfinex","ETHUSD",1763003640234,0.002,3417.2,3416.3,0.001]
["bitfinex","ETHUSD",1763003640628,0.1,3416.7,3416.5,2.92695779]
["bitfinex","ETHUSD",1763003640956,1.14668902,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1763003641157,1.4624,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1763003641365,2.11128774,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1763003641546,5.93982284,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1763003641741,10.83829884,3416.4,3416.3,0.001]
["bitfinex","ETHUSD",1763003641972,3.42468948,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1763003642274,1.42241318,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1763003642473,0.49728902,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1763003642683,0.713,3416.0,3415.9,2.92848616]
["bitfinex","ETHUSD",1763003642984,0.713,3416.4,3415.9,0.75894862]
["bitfinex","ETHUSD",1763003643156,0.4807,3416.3,3415.9,0.001]
["bitfinex","ETHUSD",1763003643348,0.96388902,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1763003643544,0.4666,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1763003643746,4.412637,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1763003644092,8.48313483,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1763003644254,2.90344192,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1763003644459,0.6666,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1763003644655,0.4666,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1763003644859,0.49728902,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1763003645258,0.96388902,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1763003645440,0.96388902,3416.0,3415.9,2.92848616]
["bitfinex","ETHUSD",1763003645662,0.49728902,3416.0,3415.9,2.92848616]
["bitfinex","ETHUSD",1763003646143,0.49728902,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1763003646358,0.49728902,3416.0,3415.9,2.92848616]
["bitfinex","ETHUSD",1763003646582,0.49728902,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1763003646792,0.96388902,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1763003646953,15.64686576,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1763003647143,14.50901034,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1763003647458,10.0101325,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1763003647653,9.8424436,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1763003647861,3.10799398,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1763003648107,0.27021549,3416.0,3415.9,2.92848616]
["bitfinex","ETHUSD",1763003648246,0.27021549,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1763003648247,0.814,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1763003648860,0.814,3416.0,3415.9,2.92848616]
["bitfinex","ETHUSD",1763003649183,0.1,3416.0,3415.9,2.92848616]
["bitfinex","ETHUSD",1763003649383,1.7688,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1763003649845,11.78862323,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1763003650047,11.15086655,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1763003650271,10.79400355,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1763003650474,11.16459944,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1763003650806,9.32397855,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1763003651007,15.36853144,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1763003651605,15.36853144,3416.0,3415.5,0.001]
["bitfinex","ETHUSD",1763003651606,2.92774329,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1763003651772,8.18769894,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1763003651973,16.90477283,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1763003652171,16.90477283,3415.6,3415.1,0.013]
["bitfinex","ETHUSD",1763003652172,2.9280862,3415.2,3415.1,0.013]
["bitfinex","ETHUSD",1763003652516,9.39023774,3415.2,3415.1,0.013]
["bitfinex","ETHUSD",1763003652688,24.04615476,3415.2,3415.1,0.013]
["bitfinex","ETHUSD",1763003653015,26.04616176,3415.2,3415.1,0.013]
["bitfinex","ETHUSD",1763003653197,2.49178534,3415.2,3415.1,0.013]
["bitfinex","ETHUSD",1763003653399,9.47843774,3415.2,3415.1,0.013]
["bitfinex","ETHUSD",1763003653582,12.45916265,3415.2,3415.1,0.013]
["bitfinex","ETHUSD",1763003653777,11.5429618,3415.2,3415.1,0.013]
["bitfinex","ETHUSD",1763003653981,14.1844048,3415.2,3415.1,0.013]
["bitfinex","ETHUSD",1763003654191,14.6844048,3415.2,3415.1,0.013]
["bitfinex","ETHUSD",1763003654396,17.69275786,3415.2,3415.1,0.013]
["bitfinex","ETHUSD",1763003654713,9.58653066,3415.2,3415.1,0.013]
["bitfinex","ETHUSD",1763003655010,10.6400046,3415.2,3415.1,0.013]
["bitfinex","ETHUSD",1763003655211,10.2946284,3415.2,3415.1,0.013]
["bitfinex","ETHUSD",1763003655414,9.7946284,3415.2,3415.1,0.013]
["bitfinex","ETHUSD",1763003655573,0.96268902,3415.2,3415.1,0.013]
["bitfinex","ETHUSD",1763003655916,1.21028902,3415.2,3415.1,0.013]
["bitfinex","ETHUSD",1763003656099,5.09317522,3415.2,3415.1,0.013]
["bitfinex","ETHUSD",1763003656290,5.08208902,3415.2,3415.1,0.013]
["bitfinex","ETHUSD",1763003656477,0.49728902,3415.2,3415.1,0.013]
["bitfinex","ETHUSD",1763003656678,1.21028902,3415.2,3415.1,0.013]
["bitfinex","ETHUSD",1763003658327,5.09317522,3415.2,3415.1,0.013]
["bitfinex","ETHUSD",1763003658629,2.16508902,3415.2,3415.1,0.013]
["bitfinex","ETHUSD",1763003658817,0.96388902,3415.2,3415.1,0.013]
["bitfinex","ETHUSD",1763003658993,2.08381824,3415.2,3415.1,0.013]
["bitfinex","ETHUSD",1763003659199,17.5017793,3415.2,3415.1,0.013]
["bitfinex","ETHUSD",1763003659632,16.7517443,3415.2,3415.1,0.013]
["bitfinex","ETHUSD",1763003659819,8.8909833,3415.2,3415.1,0.013]
["bitfinex","ETHUSD",1763003660192,5.0254081,3415.2,3415.1,0.013]
["bitfinex","ETHUSD",1763003660394,2.16508902,3415.2,3415.1,0.013]
["bitfinex","ETHUSD",1763003660608,2.16508902,3415.2,3413.1,0.01]
["bitfinex","ETHUSD",1763003660609,2.92902961,3414.1,3413.1,0.01]
["bitfinex","ETHUSD",1763003660838,0.96388902,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1763003660991,5.82394702,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1763003661202,4.88189096,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1763003661442,5.10189096,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1763003661734,10.62882098,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1763003661890,10.69147474,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1763003662096,10.69145693,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1763003662293,4.84307799,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1763003662524,0.49728902,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1763003662799,1.21628902,3413.2,3413.1,0.1411]
["bitfinex","ETHUSD",1763003662998,0.719,3413.2,3413.1,3.55808778]
["bitfinex","ETHUSD",1763003663529,0.719,3413.2,3413.1,4.02318778]
["bitfinex","ETHUSD",1763003663840,0.1878,3414.5,3413.1,1.0933]
["bitfinex","ETHUSD",1763003664020,0.4882,3414.9,3413.2,3.39487531]
["bitfinex","ETHUSD",1763003664223,0.719,3414.8,3413.8,2.9292188]
["bitfinex","ETHUSD",1763003664396,0.49728902,3414.4,3414.3,2.92885803]
["bitfinex","ETHUSD",1763003665026,0.49728902,3414.4,3414.3,3.41595803]
["bitfinex","ETHUSD",1763003665249,0.49728902,3414.4,3414.3,3.88105803]
["bitfinex","ETHUSD",1763003665450,0.49728902,3414.6,3414.3,3.88100442]
["bitfinex","ETHUSD",1763003665775,0.49728902,3414.6,3414.5,2.92868648]
["bitfinex","ETHUSD",1763003666132,0.1,3414.1,3414.0,2.92911154]
["bitfinex","ETHUSD",1763003666456,0.718,3414.3,3413.6,3.39453426]
["bitfinex","ETHUSD",1763003666634,0.49728902,3414.1,3414.0,2.92909613]
["bitfinex","ETHUSD",1763003667036,1.21528902,3414.3,3414.2,0.4871]
["bitfinex","ETHUSD",1763003667236,1.21528902,3414.3,3414.2,3.41604382]
["bitfinex","ETHUSD",1763003667750,1.21528902,3414.3,3413.9,0.113]
["bitfinex","ETHUSD",1763003667949,0.1,3414.0,3413.9,3.0422012]
["bitfinex","ETHUSD",1763003668110,0.1,3414.0,3413.9,3.70662284]
["bitfinex","ETHUSD",1763003668314,0.1,3414.0,3413.9,4.19372284]
["bitfinex","ETHUSD",1763003668512,12.9824713,3413.9,3413.1,0.1411]
["bitfinex","ETHUSD",1763003668746,0.4666,3414.0,3413.1,0.011]
["bitfinex","ETHUSD",1763003668747,0.49728902,3413.2,3413.1,0.011]
["bitfinex","ETHUSD",1763003668974,1.21528902,3413.2,3413.1,0.1421]
["bitfinex","ETHUSD",1763003669248,0.41355537,3414.1,3413.1,1.0943]
["bitfinex","ETHUSD",1763003669447,0.721,3414.4,3413.7,0.4871]
["bitfinex","ETHUSD",1763003669650,0.721,3414.4,3413.2,0.4651]
["bitfinex","ETHUSD",1763003669651,0.2,3414.1,3413.3,2.92971352]
["bitfinex","ETHUSD",1763003669851,0.49728902,3413.8,3413.4,0.35369135]
["bitfinex","ETHUSD",1763003670163,0.49728902,3413.5,3413.4,0.35369135]
["bitfinex","ETHUSD",1763003670468,0.1,3413.5,3413.4,0.35369135]
["bitfinex","ETHUSD",1763003670617,0.1,3413.5,3413.4,3.28332163]
["bitfinex","ETHUSD",1763003670822,1.21728902,3413.7,3413.6,2.92945863]
["bitfinex","ETHUSD",1763003671019,1.21728902,3413.7,3413.4,0.35369135]
["bitfinex","ETHUSD",1763003671020,0.72,3413.7,3413.4,0.35369135]
["bitfinex","ETHUSD",1763003671223,0.49728902,3413.3,3413.1,0.1421]
["bitfinex","ETHUSD",1763003671463,0.1,3413.2,3413.1,3.07198778]
["bitfinex","ETHUSD",1763003671852,0.1,3413.2,3413.1,0.1421]
["bitfinex","ETHUSD",1763003672127,0.1,3413.2,3413.1,3.07198778]
["bitfinex","ETHUSD",1763003672622,0.1,3413.2,3413.1,0.011]
["bitfinex","ETHUSD",1763003672838,5.55907025,3413.2,3413.1,0.011]
["bitfinex","ETHUSD",1763003673071,6.47262562,3413.2,3413.1,0.011]
["bitfinex","ETHUSD",1763003673279,2.92997363,3413.0,3412.9,0.003]
["bitfinex","ETHUSD",1763003673600,4.8315098,3413.0,3412.9,0.003]
["bitfinex","ETHUSD",1763003673893,6.8864948,3413.0,3412.9,0.003]
["bitfinex","ETHUSD",1763003674039,9.04670041,3413.0,3412.9,0.003]
["bitfinex","ETHUSD",1763003674377,10.68044121,3413.0,3412.9,0.003]
["bitfinex","ETHUSD",1763003674967,18.25192921,3413.0,3412.9,0.003]
["bitfinex","ETHUSD",1763003675278,12.33982258,3413.0,3412.9,0.003]
["bitfinex","ETHUSD",1763003675449,8.56831021,3413.0,3412.9,0.003]
["bitfinex","ETHUSD",1763003675656,15.52960721,3413.0,3412.9,0.003]
["bitfinex","ETHUSD",1763003675957,22.04739421,3413.0,3412.9,0.003]
["bitfinex","ETHUSD",1763003676154,21.75397921,3413.0,3412.9,0.003]
["bitfinex","ETHUSD",1763003676943,16.96552021,3413.0,3412.9,0.003]
["bitfinex","ETHUSD",1763003677143,13.07696621,3413.0,3412.9,0.003]
["bitfinex","ETHUSD",1763003677348,11.90993821,3413.0,3412.9,0.003]
["bitfinex","ETHUSD",1763003677545,9.70957528,3413.0,3412.9,0.003]
["bitfinex","ETHUSD",1763003677781,10.4835786,3413.0,3412.9,0.003]
["bitfinex","ETHUSD",1763003678081,1.75503617,3413.0,3412.9,0.003]
["bitfinex","ETHUSD",1763003678248,1.03703617,3413.0,3412.9,0.003]
["bitfinex","ETHUSD",1763003678593,1.21528902,3413.0,3412.9,0.003]
["bitfinex","ETHUSD",1763003678940,12.52889507,3413.0,3412.9,0.003]
["bitfinex","ETHUSD",1763003679184,10.53659362,3413.0,3412.9,0.003]
["bitfinex","ETHUSD",1763003679381,2.93029904,3412.7,3412.1,0.01]
["bitfinex","ETHUSD",1763003679563,0.49728902,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1763003679765,1.75423913,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1763003680184,1.03623913,3412.2,3412.1,0.6328]
["bitfinex","ETHUSD",1763003680384,0.718,3412.6,3412.1,1.0837]
["bitfinex","ETHUSD",1763003680583,0.1,3412.4,3412.3,2.93057127]
["bitfinex","ETHUSD",1763003680788,0.718,3412.6,3412.5,2.93040293]
["bitfinex","ETHUSD",1763003680950,0.718,3412.9,3412.5,3.41769343]
["bitfinex","ETHUSD",1763003681299,0.718,3412.9,3412.1,0.1455]
["bitfinex","ETHUSD",1763003681300,0.6609,3412.6,3412.1,0.01]
["bitfinex","ETHUSD",1763003681593,0.49728902,3412.2,3412.1,0.1455]
["bitfinex","ETHUSD",1763003681892,0.49728902,3412.2,3412.1,0.61072547]
["bitfinex","ETHUSD",1763003682060,3.96696161,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1763003682262,4.43446161,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1763003682688,4.89316161,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1763003682898,1.46521202,3412.2,3411.1,0.01]
["bitfinex","ETHUSD",1763003683066,0.49728902,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1763003683257,0.49728902,3411.2,3411.1,0.3154749]
["bitfinex","ETHUSD",1763003683456,0.49728902,3411.2,3411.1,3.70818054]
["bitfinex","ETHUSD",1763003683689,0.49728902,3411.4,3411.2,2.93145556]
["bitfinex","ETHUSD",1763003684014,0.96478902,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1763003684162,0.96478902,3411.2,3409.3,0.1355]
["bitfinex","ETHUSD",1763003684163,0.49728902,3410.2,3409.3,0.1355]
["bitfinex","ETHUSD",1763003684489,0.49728902,3410.2,3408.3,0.1215]
["bitfinex","ETHUSD",1763003684490,10.1750418,3410.2,3409.1,0.1455]
["bitfinex","ETHUSD",1763003684660,21.6001566,3410.2,3409.1,0.01]
["bitfinex","ETHUSD",1763003684863,22.7338974,3410.2,3409.1,0.01]
["bitfinex","ETHUSD",1763003685267,0.05,3408.9,3405.9,0.073]
["bitfinex","ETHUSD",1763003685470,3.03496125,3407.2,3405.9,0.073]
["bitfinex","ETHUSD",1763003685653,3.03496125,3407.2,3404.3,0.07446393]
["bitfinex","ETHUSD",1763003685654,1.1337408,3406.4,3404.3,0.07446393]
["bitfinex","ETHUSD",1763003685861,0.49728902,3405.8,3404.3,0.07446393]
["bitfinex","ETHUSD",1763003686053,3.12930501,3406.2,3404.3,0.07446393]
["bitfinex","ETHUSD",1763003686054,0.49728902,3404.4,3404.3,0.07446393]
["bitfinex","ETHUSD",1763003686303,0.1934,3403.3,3403.0,0.15346798]
["bitfinex","ETHUSD",1763003686461,0.555,3405.6,3403.2,2.9384109]
["bitfinex","ETHUSD",1763003686801,0.555,3405.6,3403.0,0.3919]
["bitfinex","ETHUSD",1763003686802,0.718,3405.6,3403.0,0.3919]
["bitfinex","ETHUSD",1763003686956,0.1934,3405.9,3403.1,0.3919]
["bitfinex","ETHUSD",1763003687156,0.1934,3405.9,3403.7,3.43073271]
["bitfinex","ETHUSD",1763003687348,0.771,3406.4,3403.1,0.54537619]
["bitfinex","ETHUSD",1763003687675,0.771,3406.4,3404.4,3.43073271]
["bitfinex","ETHUSD",1763003687899,0.5,3406.9,3404.5,2.01001407]
["bitfinex","ETHUSD",1763003688099,0.01,3406.9,3405.0,1.1337408]
["bitfinex","ETHUSD",1763003688331,0.01,3406.9,3404.5,0.1413]
["bitfinex","ETHUSD",1763003688332,0.1934,3406.8,3404.5,0.1413]
["bitfinex","ETHUSD",1763003688564,0.26546161,3406.7,3404.6,0.3919]
["bitfinex","ETHUSD",1763003688708,0.01,3406.9,3405.8,4.05990851]
["bitfinex","ETHUSD",1763003688709,0.01,3405.9,3405.8,4.05990851]
["bitfinex","ETHUSD",1763003688895,0.6521,3407.7,3406.0,2.93597691]
["bitfinex","ETHUSD",1763003688896,0.6934,3407.7,3406.0,2.93597691]
["bitfinex","ETHUSD",1763003689097,0.6934,3407.7,3405.9,0.1092]
["bitfinex","ETHUSD",1763003689098,0.1,3407.6,3405.9,0.1092]
["bitfinex","ETHUSD",1763003689344,7.16872507,3407.5,3405.9,0.1092]
["bitfinex","ETHUSD",1763003689527,0.26552907,3407.4,3405.9,0.1092]
["bitfinex","ETHUSD",1763003689736,0.5,3407.2,3406.0,2.93597547]
["bitfinex","ETHUSD",1763003689903,0.05,3407.0,3404.7,0.3919]
["bitfinex","ETHUSD",1763003690097,0.05,3407.0,3405.2,2.93667449]
["bitfinex","ETHUSD",1763003690098,0.1934,3406.0,3405.2,2.93667449]
["bitfinex","ETHUSD",1763003690326,0.1934,3406.0,3404.7,0.3919]
["bitfinex","ETHUSD",1763003690648,0.1934,3406.0,3405.2,2.93668009]
["bitfinex","ETHUSD",1763003690804,0.1934,3406.0,3405.3,2.9365639]
["bitfinex","ETHUSD",1763003691145,0.1934,3406.6,3405.0,1.1337408]
["bitfinex","ETHUSD",1763003691311,0.5,3406.9,3405.1,0.4019]
["bitfinex","ETHUSD",1763003691540,0.9744,3407.0,3405.3,1.1337408]
["bitfinex","ETHUSD",1763003691739,0.9744,3407.0,3406.4,2.93557147]
["bitfinex","ETHUSD",1763003691948,0.46028725,3409.5,3405.1,0.01]
["bitfinex","ETHUSD",1763003691949,0.1,3407.4,3406.2,0.5011]
["bitfinex","ETHUSD",1763003692249,0.781,3407.8,3406.9,2.93518432]
["bitfinex","ETHUSD",1763003692449,0.781,3407.8,3406.3,0.3919]
["bitfinex","ETHUSD",1763003692663,0.781,3407.8,3406.4,2.93565054]
["bitfinex","ETHUSD",1763003692869,0.01,3407.9,3406.5,2.93556436]
["bitfinex","ETHUSD",1763003693030,0.01,3407.9,3406.2,0.1092]
["bitfinex","ETHUSD",1763003693031,0.5,3407.6,3406.2,3.04499471]
["bitfinex","ETHUSD",1763003693231,8.31669384,3407.5,3406.2,0.1092]
["bitfinex","ETHUSD",1763003693430,0.4587,3407.7,3405.5,2.93634355]
["bitfinex","ETHUSD",1763003693431,6.923152,3406.2,3405.5,2.93634355]
["bitfinex","ETHUSD",1763003693645,0.782,3406.6,3404.8,0.3919]
["bitfinex","ETHUSD",1763003693845,0.6934,3406.3,3405.4,2.93649877]
["bitfinex","ETHUSD",1763003694141,0.782,3406.6,3405.8,2.93616727]
["bitfinex","ETHUSD",1763003694346,0.782,3406.6,3405.2,0.3919]
["bitfinex","ETHUSD",1763003694553,0.782,3406.6,3406.2,2.93580348]
["bitfinex","ETHUSD",1763003694764,0.782,3406.6,3405.2,0.3919]
["bitfinex","ETHUSD",1763003694935,0.782,3406.6,3406.2,2.93579446]
["bitfinex","ETHUSD",1763003695136,0.782,3406.6,3405.8,2.93608495]
["bitfinex","ETHUSD",1763003695333,0.782,3406.6,3405.3,0.3919]
["bitfinex","ETHUSD",1763003695561,0.782,3406.6,3405.1,0.01]
["bitfinex","ETHUSD",1763003695734,0.1,3406.2,3405.1,0.01]
["bitfinex","ETHUSD",1763003695940,3.871133,3406.1,3405.1,0.01]
["bitfinex","ETHUSD",1763003696173,0.1,3405.6,3405.1,0.01]
["bitfinex","ETHUSD",1763003696469,0.781,3405.7,3405.1,0.01]
["bitfinex","ETHUSD",1763003697041,0.781,3405.7,3405.5,2.93641245]
["bitfinex","ETHUSD",1763003697246,0.781,3405.7,3405.5,2.93638277]
["bitfinex","ETHUSD",1763003697440,0.781,3405.7,3405.4,2.93643615]
["bitfinex","ETHUSD",1763003697637,0.4587,3406.3,3405.1,0.01]
["bitfinex","ETHUSD",1763003698042,4.0081,3406.2,3405.2,2.93661899]
["bitfinex","ETHUSD",1763003698263,4.0081,3406.2,3405.2,2.93668506]
["bitfinex","ETHUSD",1763003698448,0.42969726,3406.3,3405.3,2.93659072]
["bitfinex","ETHUSD",1763003698668,2.7921,3406.2,3405.3,2.93659072]
["bitfinex","ETHUSD",1763003699089,2.7921,3406.2,3405.1,0.01]
["bitfinex","ETHUSD",1763003699251,0.5,3406.1,3405.1,0.01]
["bitfinex","ETHUSD",1763003699452,0.1,3406.2,3405.5,2.93634193]
["bitfinex","ETHUSD",1763003699681,0.781,3406.4,3405.1,0.4309]
["bitfinex","ETHUSD",1763003699891,2.785,3406.3,3405.1,0.4309]
["bitfinex","ETHUSD",1763003700198,0.781,3406.4,3405.1,0.4309]
["bitfinex","ETHUSD",1763003700393,0.781,3406.4,3405.9,2.9360195]
["bitfinex","ETHUSD",1763003700597,0.781,3406.4,3405.1,0.4309]
["bitfinex","ETHUSD",1763003700798,1.2367,3407.4,3406.7,2.9353165]
["bitfinex","ETHUSD",1763003701008,0.778,3407.4,3406.3,0.1382]
["bitfinex","ETHUSD",1763003701312,0.4687,3407.9,3406.3,0.1382]
["bitfinex","ETHUSD",1763003701615,0.4687,3407.9,3404.5,0.1413]
["bitfinex","ETHUSD",1763003701616,6.256872,3406.3,3404.5,0.1413]
["bitfinex","ETHUSD",1763003701752,0.4587,3407.3,3403.9,0.4209]
["bitfinex","ETHUSD",1763003701753,0.1934,3405.3,3403.9,0.4209]
["bitfinex","ETHUSD",1763003701951,3.8389,3405.2,3403.1,3.36933696]
["bitfinex","ETHUSD",1763003702163,2.93713847,3404.7,3403.1,0.4309]
["bitfinex","ETHUSD",1763003702352,0.9734,3405.3,3403.1,0.01]
["bitfinex","ETHUSD",1763003702353,0.1934,3404.2,3403.1,0.01]
["bitfinex","ETHUSD",1763003702603,6.021914,3404.2,3403.1,0.01]
["bitfinex","ETHUSD",1763003702896,0.967,3404.6,3403.5,0.1513]
["bitfinex","ETHUSD",1763003703107,0.782,3404.6,3403.8,2.93788498]
["bitfinex","ETHUSD",1763003703397,0.782,3404.6,3403.5,3.08942415]
["bitfinex","ETHUSD",1763003703556,0.1934,3405.3,3404.2,0.4309]
["bitfinex","ETHUSD",1763003703760,0.783,3405.5,3404.2,0.4309]
["bitfinex","ETHUSD",1763003704070,0.783,3405.5,3404.3,0.405504]
["bitfinex","ETHUSD",1763003704289,0.185,3406.0,3404.3,0.4309]
["bitfinex","ETHUSD",1763003704601,0.5,3405.8,3404.2,2.93754773]
["bitfinex","ETHUSD",1763003704785,0.683,3406.0,3404.1,0.01]
["bitfinex","ETHUSD",1763003704786,0.5,3405.7,3404.1,0.01]
["bitfinex","ETHUSD",1763003705100,2.861731,3405.6,3404.1,0.01]
["bitfinex","ETHUSD",1763003705303,0.5,3405.3,3404.1,0.01]
["bitfinex","ETHUSD",1763003705606,0.786,3405.2,3404.1,0.01]
["bitfinex","ETHUSD",1763003705754,0.786,3405.2,3404.7,2.93709154]
["bitfinex","ETHUSD",1763003705958,0.786,3405.2,3404.1,0.011]
["bitfinex","ETHUSD",1763003706195,4.001846,3405.1,3404.2,2.93752848]
["bitfinex","ETHUSD",1763003706363,3.603846,3405.0,3404.1,0.011]
["bitfinex","ETHUSD",1763003706603,2.021974,3404.9,3404.1,0.011]
["bitfinex","ETHUSD",1763003706806,0.5,3403.8,3403.7,0.001]
["bitfinex","ETHUSD",1763003707010,0.786,3403.8,3403.7,0.001]
["bitfinex","ETHUSD",1763003707210,3.541215,3403.8,3403.7,0.001]
["bitfinex","ETHUSD",1763003707523,3.541215,3403.8,3403.1,0.01]
["bitfinex","ETHUSD",1763003707524,0.5,3403.4,3403.1,0.01]
["bitfinex","ETHUSD",1763003707701,0.786,3403.8,3403.1,0.01]
["bitfinex","ETHUSD",1763003708535,3.066,3403.7,3403.1,0.01]
["bitfinex","ETHUSD",1763003708753,3.064,3403.7,3403.1,0.01]
["bitfinex","ETHUSD",1763003708916,0.786,3403.8,3403.1,0.01]
["bitfinex","ETHUSD",1763003709254,0.1887,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1763003709407,2.868276,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1763003709603,0.1887,3403.6,3403.1,0.01]
["bitfinex","ETHUSD",1763003709836,0.786,3403.8,3403.1,0.01]
["bitfinex","ETHUSD",1763003710371,0.1887,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1763003710517,3.563766,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1763003710697,3.25694267,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1763003710899,1.286,3403.8,3403.1,0.01]
["bitfinex","ETHUSD",1763003711103,0.786,3403.8,3403.1,0.01]
["bitfinex","ETHUSD",1763003711347,5.24885943,3403.7,3403.1,0.01]
["bitfinex","ETHUSD",1763003711516,0.76585543,3403.6,3403.1,0.01]
["bitfinex","ETHUSD",1763003711722,2.9384109,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1763003711924,0.36585543,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1763003712123,0.36585543,3403.2,3402.1,0.01]
["bitfinex","ETHUSD",1763003712124,0.5,3402.8,3402.1,0.01]
["bitfinex","ETHUSD",1763003712339,0.789,3402.7,3402.1,2.94935335]
["bitfinex","ETHUSD",1763003712540,0.498,3403.8,3402.2,0.6131]
["bitfinex","ETHUSD",1763003712709,0.26639296,3403.7,3403.3,2.93832456]
["bitfinex","ETHUSD",1763003712916,0.498,3404.3,3403.5,2.9381519]
["bitfinex","ETHUSD",1763003712917,0.26639296,3403.6,3403.5,2.9381519]
["bitfinex","ETHUSD",1763003713209,0.789,3404.6,3403.4,0.4529]
["bitfinex","ETHUSD",1763003713448,0.5344741,3404.5,3403.5,0.1513]
["bitfinex","ETHUSD",1763003713645,0.5344741,3404.4,3404.1,2.93755002]
["bitfinex","ETHUSD",1763003713962,0.5344741,3404.3,3404.0,2.93763605]
["bitfinex","ETHUSD",1763003714165,0.5344741,3404.2,3403.6,0.4529]
["bitfinex","ETHUSD",1763003714332,0.5344741,3404.2,3402.6,1.1337408]
["bitfinex","ETHUSD",1763003714333,0.789,3404.6,3403.4,2.9382073]
["bitfinex","ETHUSD",1763003714334,0.5344741,3404.1,3403.4,2.9382073]
["bitfinex","ETHUSD",1763003714541,0.5344741,3404.0,3403.7,2.93791052]
["bitfinex","ETHUSD",1763003714842,0.26723699,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1763003715231,0.26723699,3403.9,3403.7,0.1513]
["bitfinex","ETHUSD",1763003715421,0.26817627,3403.8,3403.7,3.08927925]
["bitfinex","ETHUSD",1763003715927,0.26817627,3403.8,3403.7,0.1513]
["bitfinex","ETHUSD",1763003716126,0.26817627,3403.8,3403.3,0.1513]
["bitfinex","ETHUSD",1763003716364,0.53628603,3403.7,3402.6,0.4529]
["bitfinex","ETHUSD",1763003716677,0.1,3403.5,3402.6,0.4529]
["bitfinex","ETHUSD",1763003716869,0.35852204,3404.1,3401.6,2.93975547]
["bitfinex","ETHUSD",1763003716870,0.5,3403.0,3402.9,2.93864857]
["bitfinex","ETHUSD",1763003717028,0.26817627,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1763003717225,0.76817627,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1763003717421,0.76817627,3403.0,3402.0,0.4529]
["bitfinex","ETHUSD",1763003717422,0.5,3402.7,3402.0,0.4529]
["bitfinex","ETHUSD",1763003717668,0.26817627,3402.6,3401.4,0.4529]
["bitfinex","ETHUSD",1763003717948,0.1887,3403.1,3400.4,0.15294417]
["bitfinex","ETHUSD",1763003717949,0.5,3402.3,3400.4,0.15294417]
["bitfinex","ETHUSD",1763003718097,7.09553182,3402.2,3400.7,2.94054363]
["bitfinex","ETHUSD",1763003718267,1.52699713,3402.5,3400.8,2.94046468]
["bitfinex","ETHUSD",1763003718268,0.5,3401.2,3400.8,2.94046468]
["bitfinex","ETHUSD",1763003718595,0.76817627,3401.2,3401.1,2.95022522]
["bitfinex","ETHUSD",1763003718796,0.26817627,3401.2,3401.1,2.95022522]
["bitfinex","ETHUSD",1763003719001,0.6867,3402.4,3401.3,2.94005233]
["bitfinex","ETHUSD",1763003719002,0.1,3401.4,3401.3,2.94005233]
["bitfinex","ETHUSD",1763003719233,0.1,3401.4,3401.2,2.94013559]
["bitfinex","ETHUSD",1763003719360,0.1,3401.4,3401.1,0.01]
["bitfinex","ETHUSD",1763003719683,0.1,3401.4,3401.3,2.94005233]
["bitfinex","ETHUSD",1763003719884,0.36740393,3401.4,3401.3,2.94005233]
["bitfinex","ETHUSD",1763003720084,0.26740393,3401.4,3401.3,3.39295233]
["bitfinex","ETHUSD",1763003720261,0.1,3402.0,3401.9,2.93953378]
["bitfinex","ETHUSD",1763003720460,1.288,3402.5,3402.4,2.93910181]
["bitfinex","ETHUSD",1763003720666,0.01,3403.9,3402.5,5.87803084]
["bitfinex","ETHUSD",1763003720912,0.01,3403.9,3403.4,2.93822356]
["bitfinex","ETHUSD",1763003721090,0.01,3403.9,3402.5,0.858404]
["bitfinex","ETHUSD",1763003721403,0.1,3403.4,3403.3,2.93832456]
["bitfinex","ETHUSD",1763003721606,0.1,3403.4,3402.4,0.4529]
["bitfinex","ETHUSD",1763003721831,0.51,3403.9,3402.5,0.4529]
["bitfinex","ETHUSD",1763003722022,0.5,3403.2,3402.7,2.93884268]
["bitfinex","ETHUSD",1763003722180,0.5,3403.5,3403.4,2.93817313]
["bitfinex","ETHUSD",1763003722518,0.5,3403.0,3402.8,2.93868651]
["bitfinex","ETHUSD",1763003722721,0.5,3403.2,3403.1,2.93849725]
["bitfinex","ETHUSD",1763003723015,0.5,3403.2,3402.4,0.4529]
["bitfinex","ETHUSD",1763003723190,0.708,3403.9,3401.5,0.405504]
["bitfinex","ETHUSD",1763003723396,0.5,3403.1,3403.0,2.9385836]
["bitfinex","ETHUSD",1763003723635,0.508,3403.9,3403.1,2.93849725]
["bitfinex","ETHUSD",1763003723636,0.5,3403.2,3403.1,2.93849725]
["bitfinex","ETHUSD",1763003723828,0.76783356,3403.2,3403.0,2.938565]
["bitfinex","ETHUSD",1763003723983,0.5,3403.2,3402.3,0.4529]
["bitfinex","ETHUSD",1763003724182,0.508,3403.9,3401.8,0.405504]
["bitfinex","ETHUSD",1763003724183,0.26787386,3403.1,3402.6,2.93884516]
["bitfinex","ETHUSD",1763003724522,0.1,3402.2,3401.1,0.4629]
["bitfinex","ETHUSD",1763003724725,0.5,3402.9,3402.4,0.001]
["bitfinex","ETHUSD",1763003724726,0.1,3402.5,3402.4,0.001]
["bitfinex","ETHUSD",1763003725021,0.76785981,3402.5,3402.4,0.001]
["bitfinex","ETHUSD",1763003725446,4.85816681,3402.5,3402.4,0.001]
["bitfinex","ETHUSD",1763003725612,1.76585981,3402.5,3402.4,0.001]
["bitfinex","ETHUSD",1763003726294,6.02307781,3402.5,3402.4,0.001]
["bitfinex","ETHUSD",1763003726718,13.80799881,3402.5,3402.4,0.001]
["bitfinex","ETHUSD",1763003727120,29.35831723,3402.5,3402.4,0.001]
["bitfinex","ETHUSD",1763003727281,26.23039881,3402.5,3402.4,0.001]
["bitfinex","ETHUSD",1763003727482,26.75939881,3402.5,3402.4,0.001]
["bitfinex","ETHUSD",1763003727684,17.11801681,3402.5,3402.4,0.001]
["bitfinex","ETHUSD",1763003727997,2.93944738,3402.0,3401.1,0.01]
["bitfinex","ETHUSD",1763003728197,2.93944738,3402.0,3398.3,3.10284312]
["bitfinex","ETHUSD",1763003728198,0.1,3400.2,3398.3,0.1602]
["bitfinex","ETHUSD",1763003728395,5.68683532,3400.2,3398.3,0.1602]
["bitfinex","ETHUSD",1763003728595,0.1,3399.2,3397.6,0.4639]
["bitfinex","ETHUSD",1763003728884,3.76088181,3399.2,3397.8,2.94306045]
["bitfinex","ETHUSD",1763003729085,4.03085981,3399.2,3398.2,2.94273191]
["bitfinex","ETHUSD",1763003729290,2.45813185,3399.2,3397.7,0.4739]
["bitfinex","ETHUSD",1763003729622,2.45813185,3399.2,3398.4,2.94254097]
["bitfinex","ETHUSD",1763003729623,2.16185981,3399.2,3398.4,2.94254097]
["bitfinex","ETHUSD",1763003729783,2.16185981,3399.2,3398.1,0.01]
["bitfinex","ETHUSD",1763003729986,1.16385981,3399.2,3398.1,0.01]
["bitfinex","ETHUSD",1763003730224,0.5,3399.2,3398.8,2.94220929]
["bitfinex","ETHUSD",1763003730385,0.5,3399.2,3399.1,2.95194689]
["bitfinex","ETHUSD",1763003730585,0.796,3399.7,3399.1,0.01]
["bitfinex","ETHUSD",1763003730831,0.5,3399.2,3399.1,0.01]
["bitfinex","ETHUSD",1763003731333,3.0397952,3399.2,3399.1,0.01]
["bitfinex","ETHUSD",1763003731537,0.7667992,3399.2,3399.1,0.01]
["bitfinex","ETHUSD",1763003731689,0.5,3399.2,3399.1,0.01]
["bitfinex","ETHUSD",1763003732146,1.76478605,3399.2,3399.1,0.01]
["bitfinex","ETHUSD",1763003732426,2.18115496,3399.2,3399.1,0.01]
["bitfinex","ETHUSD",1763003732724,10.68268289,3399.2,3399.1,0.01]
["bitfinex","ETHUSD",1763003732958,12.31410198,3399.2,3399.1,0.01]
["bitfinex","ETHUSD",1763003733434,2.94230146,3398.7,3395.0,0.01215956]
["bitfinex","ETHUSD",1763003733656,19.43560269,3399.2,3394.1,0.013]
["bitfinex","ETHUSD",1763003733657,0.1875,3396.2,3394.1,0.013]
["bitfinex","ETHUSD",1763003733800,0.6875,3395.2,3394.1,0.013]
["bitfinex","ETHUSD",1763003734021,0.4672,3395.1,3393.2,2.94707061]
["bitfinex","ETHUSD",1763003734339,30.1875,3393.2,3391.1,0.01]
["bitfinex","ETHUSD",1763003734502,30.1875,3393.2,3390.1,0.08746393]
["bitfinex","ETHUSD",1763003734503,1.0,3391.4,3390.1,0.08746393]
["bitfinex","ETHUSD",1763003734703,0.813,3392.3,3390.1,0.08746393]
["bitfinex","ETHUSD",1763003734943,19.35466478,3392.2,3390.1,0.08746393]
["bitfinex","ETHUSD",1763003735241,19.35466478,3392.2,3390.6,2.9493305]
["bitfinex","ETHUSD",1763003735242,0.493514,3390.7,3390.6,2.9493305]
["bitfinex","ETHUSD",1763003735393,0.493514,3392.3,3390.2,0.4823]
["bitfinex","ETHUSD",1763003735595,0.493514,3391.8,3390.3,0.4823]
["bitfinex","ETHUSD",1763003735823,0.05,3391.0,3390.8,2.94911937]
["bitfinex","ETHUSD",1763003736009,0.05,3392.2,3390.3,0.4823]
["bitfinex","ETHUSD",1763003736211,0.2375,3393.1,3390.3,0.4823]
["bitfinex","ETHUSD",1763003736492,0.493514,3392.0,3390.3,0.4823]
["bitfinex","ETHUSD",1763003736716,0.493514,3392.0,3390.1,0.01656393]
["bitfinex","ETHUSD",1763003736914,0.01,3392.9,3392.1,2.94798892]
["bitfinex","ETHUSD",1763003737230,0.01,3392.9,3390.2,0.4823]
["bitfinex","ETHUSD",1763003737231,0.493514,3391.7,3391.6,2.9484609]
["bitfinex","ETHUSD",1763003737419,0.01,3392.9,3390.4,2.94950448]
["bitfinex","ETHUSD",1763003737617,0.01,3392.9,3390.8,2.94910483]
["bitfinex","ETHUSD",1763003737618,0.06,3392.9,3390.8,2.94910483]
["bitfinex","ETHUSD",1763003737854,0.06,3392.9,3390.9,1.1337408]
["bitfinex","ETHUSD",1763003738019,0.01,3393.9,3392.2,1.1337408]
["bitfinex","ETHUSD",1763003738335,0.01,3393.9,3391.6,1.1337408]
["bitfinex","ETHUSD",1763003738519,0.01,3393.9,3392.4,1.1337408]
["bitfinex","ETHUSD",1763003738840,0.01,3393.9,3391.1,3.67908592]
["bitfinex","ETHUSD",1763003738841,0.01,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1763003739045,0.01,3393.9,3393.8,3.42884959]
["bitfinex","ETHUSD",1763003739361,0.4672,3395.4,3393.8,0.4823]
["bitfinex","ETHUSD",1763003739860,1.3122,3395.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1763003740017,0.01,3395.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1763003740219,1e-08,3394.9,3394.8,3.42798163]
["bitfinex","ETHUSD",1763003740647,1e-08,3394.9,3394.8,4.96722643]
["bitfinex","ETHUSD",1763003740877,1e-08,3394.9,3391.9,0.09999999]
["bitfinex","ETHUSD",1763003740878,1e-08,3394.9,3393.7,0.1179]
["bitfinex","ETHUSD",1763003741039,1e-08,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1763003741384,1e-08,3394.9,3393.0,0.405504]
["bitfinex","ETHUSD",1763003741385,2.780936,3394.8,3393.1,0.1179]
["bitfinex","ETHUSD",1763003741520,2.780936,3394.8,3392.5,0.1179]
["bitfinex","ETHUSD",1763003741521,9.219922,3394.8,3392.5,0.1179]
["bitfinex","ETHUSD",1763003741721,0.5672,3394.7,3392.5,0.6002]
["bitfinex","ETHUSD",1763003741961,0.1,3394.0,3392.1,0.01]
["bitfinex","ETHUSD",1763003742118,0.05,3394.1,3392.1,0.01]
["bitfinex","ETHUSD",1763003742119,0.5,3393.5,3392.1,0.01]
["bitfinex","ETHUSD",1763003742320,2.674791,3393.4,3392.1,0.01]
["bitfinex","ETHUSD",1763003742519,0.5172,3394.0,3392.1,0.01]
["bitfinex","ETHUSD",1763003742520,0.5,3392.7,3392.1,0.01]
["bitfinex","ETHUSD",1763003742759,2.474489,3392.6,3392.1,0.01]
["bitfinex","ETHUSD",1763003742961,0.5,3392.4,3392.1,0.01]
["bitfinex","ETHUSD",1763003743259,6.207579,3392.3,3392.1,0.01]
["bitfinex","ETHUSD",1763003743474,1.1337408,3393.1,3392.1,0.01]
["bitfinex","ETHUSD",1763003743475,0.838,3393.1,3392.1,0.01]
["bitfinex","ETHUSD",1763003743678,0.4672,3393.4,3392.1,0.01]
["bitfinex","ETHUSD",1763003743874,0.5,3393.0,3392.1,2.95802416]
["bitfinex","ETHUSD",1763003744023,0.5,3393.0,3392.1,0.01]
["bitfinex","ETHUSD",1763003744253,0.5,3392.3,3392.1,0.01]
["bitfinex","ETHUSD",1763003744452,0.6547,3392.9,3392.1,2.95798718]
["bitfinex","ETHUSD",1763003744718,0.5,3392.7,3392.1,0.01]
["bitfinex","ETHUSD",1763003745013,2.411431,3392.6,3392.1,0.01]
["bitfinex","ETHUSD",1763003745314,0.5,3392.2,3392.1,0.01]
["bitfinex","ETHUSD",1763003745470,3.18441497,3391.6,3391.1,0.01]
["bitfinex","ETHUSD",1763003745650,3.18441497,3391.6,3390.3,0.001]
["bitfinex","ETHUSD",1763003745651,2.94889563,3391.1,3390.3,0.001]
["bitfinex","ETHUSD",1763003745851,2.94872172,3391.3,3389.1,0.01]
["bitfinex","ETHUSD",1763003745852,3.63700557,3390.4,3389.1,0.01]
["bitfinex","ETHUSD",1763003746089,0.1,3389.6,3389.1,0.01]
["bitfinex","ETHUSD",1763003746287,0.1875,3390.4,3389.1,0.01]
["bitfinex","ETHUSD",1763003746493,0.5,3390.3,3389.1,0.01]
["bitfinex","ETHUSD",1763003746682,0.5,3390.6,3389.1,0.01]
["bitfinex","ETHUSD",1763003746854,0.5,3391.3,3391.2,2.94880868]
["bitfinex","ETHUSD",1763003747055,0.838,3392.2,3389.9,0.6604]
["bitfinex","ETHUSD",1763003747295,13.233346,3392.1,3389.9,0.6604]
["bitfinex","ETHUSD",1763003747449,0.1875,3393.0,3390.0,0.4823]
["bitfinex","ETHUSD",1763003747657,4.613976,3392.8,3390.3,0.405504]
["bitfinex","ETHUSD",1763003747851,0.1875,3393.0,3390.0,0.4823]
["bitfinex","ETHUSD",1763003748096,3.18441497,3392.5,3390.1,0.4823]
["bitfinex","ETHUSD",1763003748294,0.5,3391.8,3390.2,2.94967848]
["bitfinex","ETHUSD",1763003748598,0.5,3391.8,3388.9,0.4823]
["bitfinex","ETHUSD",1763003748599,0.5,3391.5,3388.9,0.4823]
["bitfinex","ETHUSD",1763003748766,0.1,3391.4,3390.5,2.94939216]
["bitfinex","ETHUSD",1763003748953,0.4672,3391.7,3389.2,2.9505488]
["bitfinex","ETHUSD",1763003749154,0.4672,3391.7,3389.1,0.4923]
["bitfinex","ETHUSD",1763003749155,0.85,3391.9,3389.7,0.405504]
["bitfinex","ETHUSD",1763003749463,0.1,3391.8,3389.7,0.405504]
["bitfinex","ETHUSD",1763003749680,0.85,3391.9,3391.2,2.94875506]
["bitfinex","ETHUSD",1763003749857,0.85,3391.9,3389.9,2.94993952]
["bitfinex","ETHUSD",1763003749858,0.85,3391.9,3389.9,0.405504]
["bitfinex","ETHUSD",1763003750054,0.85,3391.9,3389.9,0.4823]
["bitfinex","ETHUSD",1763003750395,0.85,3391.9,3389.1,2.96058397]
["bitfinex","ETHUSD",1763003750396,0.5,3390.8,3389.3,0.4823]
["bitfinex","ETHUSD",1763003750562,4.31815577,3391.7,3390.3,2.94953227]
["bitfinex","ETHUSD",1763003750563,0.2,3390.9,3390.3,2.94953227]
["bitfinex","ETHUSD",1763003750898,2.803856,3390.3,3389.1,0.01]
["bitfinex","ETHUSD",1763003751096,0.5,3390.7,3389.8,2.94994084]
["bitfinex","ETHUSD",1763003751280,0.5,3390.7,3389.1,0.4923]
["bitfinex","ETHUSD",1763003751456,16.344627,3390.6,3389.1,0.01]
["bitfinex","ETHUSD",1763003751684,3.13441497,3390.2,3389.1,0.01]
["bitfinex","ETHUSD",1763003751975,0.845,3390.1,3389.1,0.01]
["bitfinex","ETHUSD",1763003752159,2.097022,3390.0,3389.1,0.01]
["bitfinex","ETHUSD",1763003752355,2.564222,3390.0,3389.1,0.01]
["bitfinex","ETHUSD",1763003752595,0.5,3389.5,3389.1,0.01]
["bitfinex","ETHUSD",1763003752792,9.830645,3389.1,3388.1,0.01]
["bitfinex","ETHUSD",1763003753006,0.848,3389.0,3388.1,2.96148804]
["bitfinex","ETHUSD",1763003753206,0.1,3388.6,3388.1,0.01]
["bitfinex","ETHUSD",1763003753422,0.34206358,3388.5,3388.1,0.01]
["bitfinex","ETHUSD",1763003753738,0.34206358,3388.5,3386.1,2.96322371]
["bitfinex","ETHUSD",1763003753739,2.403271,3388.1,3386.1,0.01]
["bitfinex","ETHUSD",1763003753864,0.5,3386.2,3386.1,0.01]
["bitfinex","ETHUSD",1763003754169,0.5,3386.2,3385.1,0.01]
["bitfinex","ETHUSD",1763003754170,0.5,3385.6,3385.1,0.01]
["bitfinex","ETHUSD",1763003754373,0.60484091,3386.2,3385.1,0.01]
["bitfinex","ETHUSD",1763003754374,0.5,3385.4,3385.1,0.01]
["bitfinex","ETHUSD",1763003754561,0.909,3387.0,3385.1,0.01]
["bitfinex","ETHUSD",1763003754764,1.1337408,3386.8,3385.1,0.01]
["bitfinex","ETHUSD",1763003754964,0.1,3385.8,3385.1,0.01]
["bitfinex","ETHUSD",1763003755170,0.7375,3385.2,3385.1,0.01]
["bitfinex","ETHUSD",1763003755370,0.15,3384.8,3384.1,0.01]
["bitfinex","ETHUSD",1763003755606,1.92724464,3385.1,3384.1,0.01]
["bitfinex","ETHUSD",1763003755904,1.92724464,3385.1,3383.0,3.03039525]
["bitfinex","ETHUSD",1763003755905,3.32191497,3385.2,3383.0,0.07446393]
["bitfinex","ETHUSD",1763003755906,1.1337408,3383.8,3383.0,0.07446393]
["bitfinex","ETHUSD",1763003756071,3.18441497,3383.9,3383.0,0.07446393]
["bitfinex","ETHUSD",1763003756072,0.6345,3383.2,3383.0,0.07446393]
["bitfinex","ETHUSD",1763003756271,0.6345,3383.2,3382.1,0.01]
["bitfinex","ETHUSD",1763003756272,0.05,3382.6,3382.1,0.01]
["bitfinex","ETHUSD",1763003756473,0.5,3382.2,3382.1,0.01]
["bitfinex","ETHUSD",1763003756828,0.2375,3385.2,3382.3,2.95656801]
["bitfinex","ETHUSD",1763003757010,0.4672,3384.8,3384.0,2.95508274]
["bitfinex","ETHUSD",1763003757212,0.5,3384.5,3382.1,0.01]
["bitfinex","ETHUSD",1763003757520,6.271377,3384.4,3382.2,0.4823]
["bitfinex","ETHUSD",1763003757847,0.1,3384.5,3382.2,0.4823]
["bitfinex","ETHUSD",1763003757981,0.4672,3384.9,3382.2,0.4823]
["bitfinex","ETHUSD",1763003757982,0.1,3384.4,3382.4,2.9564806]
["bitfinex","ETHUSD",1763003758189,2.392346,3384.3,3382.2,0.4823]
["bitfinex","ETHUSD",1763003758523,2.392346,3384.3,3382.2,2.95665543]
["bitfinex","ETHUSD",1763003758524,0.1,3383.5,3382.2,2.95665543]
["bitfinex","ETHUSD",1763003758682,2.0657408,3384.2,3382.1,0.01]
["bitfinex","ETHUSD",1763003758683,0.5,3383.6,3382.3,2.95656801]
["bitfinex","ETHUSD",1763003758881,0.4672,3384.1,3382.1,0.01]
["bitfinex","ETHUSD",1763003759081,0.1,3383.5,3383.1,2.95581097]
["bitfinex","ETHUSD",1763003759318,0.1,3383.5,3383.4,2.95560678]
["bitfinex","ETHUSD",1763003759518,0.5,3383.9,3382.5,2.9563932]
["bitfinex","ETHUSD",1763003759718,3.040507,3383.8,3382.1,0.01]
["bitfinex","ETHUSD",1763003759918,0.882,3384.2,3382.7,2.95617627]
["bitfinex","ETHUSD",1763003760118,2.926814,3384.1,3382.3,0.405504]
["bitfinex","ETHUSD",1763003760389,1.382,3384.2,3382.2,0.4823]
["bitfinex","ETHUSD",1763003760390,0.1,3384.2,3382.6,1.1337408]
["bitfinex","ETHUSD",1763003760612,2.471007,3384.1,3382.2,0.4323]
["bitfinex","ETHUSD",1763003760887,0.06,3384.9,3384.2,2.9549081]
["bitfinex","ETHUSD",1763003760888,0.1,3384.3,3384.2,2.9549081]
["bitfinex","ETHUSD",1763003761082,0.5,3384.8,3382.6,0.405504]
["bitfinex","ETHUSD",1763003761389,2.1859,3384.7,3382.3,0.0881]
["bitfinex","ETHUSD",1763003761588,2.2859,3384.7,3383.7,2.95530549]
["bitfinex","ETHUSD",1763003761785,45.79545861,3380.0,3375.9,0.19296155]
["bitfinex","ETHUSD",1763003761990,0.27689188,3384.7,3384.6,2.95455888]
["bitfinex","ETHUSD",1763003762188,0.27689188,3384.7,3382.1,2.9567278]
["bitfinex","ETHUSD",1763003762587,0.27689188,3384.7,3384.6,2.95455888]
["bitfinex","ETHUSD",1763003762790,0.27689188,3384.7,3384.6,0.1708]
["bitfinex","ETHUSD",1763003763067,0.01,3385.9,3384.7,2.95447159]
["bitfinex","ETHUSD",1763003763295,0.01,3385.9,3384.8,2.9543843]
["bitfinex","ETHUSD",1763003763499,0.01,3385.9,3384.0,0.1708]
["bitfinex","ETHUSD",1763003763500,15.92897099,3385.8,3384.0,0.1708]
["bitfinex","ETHUSD",1763003763735,0.09999999,3385.8,3384.0,3.30521497]
["bitfinex","ETHUSD",1763003763892,3.13441497,3387.5,3384.0,3.30521497]
["bitfinex","ETHUSD",1763003763893,0.4902,3388.5,3385.8,0.405504]
["bitfinex","ETHUSD",1763003764108,0.4902,3388.5,3385.6,2.9536862]
["bitfinex","ETHUSD",1763003764109,0.08999999,3387.4,3386.8,2.95263965]
["bitfinex","ETHUSD",1763003764402,1e-08,3386.9,3386.8,3.35814365]
["bitfinex","ETHUSD",1763003764602,0.08999999,3388.6,3386.5,0.405504]
["bitfinex","ETHUSD",1763003764923,0.08999999,3388.2,3387.8,2.9517681]
["bitfinex","ETHUSD",1763003765096,0.4902,3389.1,3387.8,2.9517681]
["bitfinex","ETHUSD",1763003765097,0.08999999,3388.6,3387.8,2.9517681]
["bitfinex","ETHUSD",1763003765303,0.08999999,3388.6,3387.3,2.95213749]
["bitfinex","ETHUSD",1763003765304,0.08999999,3389.2,3387.5,0.405504]
["bitfinex","ETHUSD",1763003765504,0.08999999,3389.2,3387.3,3.13441497]
["bitfinex","ETHUSD",1763003765505,0.09999999,3388.9,3387.3,2.95218331]
["bitfinex","ETHUSD",1763003765740,0.01,3388.9,3388.4,2.95118809]
["bitfinex","ETHUSD",1763003766023,0.01,3388.9,3387.7,2.95185524]
["bitfinex","ETHUSD",1763003766189,0.01,3389.9,3389.6,2.95018495]
["bitfinex","ETHUSD",1763003766388,0.01,3389.9,3388.3,0.405504]
["bitfinex","ETHUSD",1763003766634,0.01,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1763003767333,0.002,3390.1,3390.0,2.9498525]
["bitfinex","ETHUSD",1763003767495,0.01,3390.9,3390.4,2.94950448]
["bitfinex","ETHUSD",1763003767696,0.01,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1763003767946,0.01,3390.9,3390.1,0.1508]
["bitfinex","ETHUSD",1763003768096,0.01,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1763003768300,0.01,3390.9,3390.7,2.94920355]
["bitfinex","ETHUSD",1763003768547,0.01,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1763003768706,0.08999999,3390.3,3389.9,2.94993926]
["bitfinex","ETHUSD",1763003768903,0.08999999,3390.3,3389.7,2.95008583]
["bitfinex","ETHUSD",1763003769143,0.08999999,3390.3,3389.9,2.94991438]
["bitfinex","ETHUSD",1763003769302,0.08999999,3390.3,3389.2,1.5392448]
["bitfinex","ETHUSD",1763003769502,0.1,3390.7,3389.4,0.405504]
["bitfinex","ETHUSD",1763003769741,0.1,3390.7,3389.4,2.95037469]
["bitfinex","ETHUSD",1763003770051,0.11,3390.9,3389.8,0.405504]
["bitfinex","ETHUSD",1763003770232,0.01,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1763003770437,0.01,3390.9,3390.0,0.405504]
["bitfinex","ETHUSD",1763003770643,0.01,3390.9,3389.9,0.1508]
["bitfinex","ETHUSD",1763003770935,0.01,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1763003771137,0.01,3390.9,3390.8,3.35466054]
["bitfinex","ETHUSD",1763003771447,0.08999999,3392.8,3391.8,2.94828704]
["bitfinex","ETHUSD",1763003771642,0.09999999,3392.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1763003771815,0.01,3392.9,3392.8,2.94741806]
["bitfinex","ETHUSD",1763003772220,0.49220001,3394.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1763003772221,0.08999999,3394.4,3393.8,2.94654959]
["bitfinex","ETHUSD",1763003772416,0.00200001,3394.9,3393.8,3.35205359]
["bitfinex","ETHUSD",1763003772757,0.08999999,3394.0,3393.0,0.1408]
["bitfinex","ETHUSD",1763003772902,0.08999999,3394.0,3393.2,0.1408]
["bitfinex","ETHUSD",1763003773103,0.08999999,3394.0,3392.4,1.1337408]
["bitfinex","ETHUSD",1763003773104,0.08999999,3391.6,3390.1,0.1408]
["bitfinex","ETHUSD",1763003773386,0.1946,3393.1,3390.1,0.1408]
["bitfinex","ETHUSD",1763003773387,0.08999999,3391.2,3390.1,0.1408]
["bitfinex","ETHUSD",1763003773649,6.38219486,3393.0,3390.1,0.1408]
["bitfinex","ETHUSD",1763003773650,0.08999999,3391.4,3390.1,0.2816]
["bitfinex","ETHUSD",1763003773950,0.4902,3393.0,3390.1,0.2816]
["bitfinex","ETHUSD",1763003773951,0.1,3391.7,3390.1,0.2816]
["bitfinex","ETHUSD",1763003774432,0.6848,3393.1,3390.2,0.1408]
["bitfinex","ETHUSD",1763003774744,0.493514,3392.2,3391.1,0.01]
["bitfinex","ETHUSD",1763003775045,1.1337408,3393.8,3391.1,0.01]
["bitfinex","ETHUSD",1763003775046,0.4902,3393.8,3392.1,2.948026]
["bitfinex","ETHUSD",1763003775203,0.08999999,3392.6,3391.3,3.35417034]
["bitfinex","ETHUSD",1763003775403,0.08999999,3392.4,3391.7,2.94837059]
["bitfinex","ETHUSD",1763003775603,0.08999999,3393.1,3391.3,1.5392448]
["bitfinex","ETHUSD",1763003775828,0.08999999,3393.1,3392.3,2.94776965]
["bitfinex","ETHUSD",1763003776030,0.4902,3394.6,3391.5,0.405504]
["bitfinex","ETHUSD",1763003776342,0.4902,3394.6,3392.3,0.405504]
["bitfinex","ETHUSD",1763003776343,0.08999999,3393.7,3392.3,0.405504]
["bitfinex","ETHUSD",1763003776548,0.08999999,3394.1,3392.7,0.405504]
["bitfinex","ETHUSD",1763003776854,0.08999999,3394.2,3393.8,2.94654959]
["bitfinex","ETHUSD",1763003777146,0.00200001,3394.9,3393.9,0.405504]
["bitfinex","ETHUSD",1763003777347,0.00200001,3394.9,3393.2,1.1337408]
["bitfinex","ETHUSD",1763003777533,0.00200001,3394.9,3388.7,0.592805]
["bitfinex","ETHUSD",1763003777534,0.08999999,3394.3,3393.0,0.405504]
["bitfinex","ETHUSD",1763003777731,0.08999999,3394.8,3393.3,2.94698376]
["bitfinex","ETHUSD",1763003777915,0.00200001,3394.9,3393.4,1.6800448]
["bitfinex","ETHUSD",1763003778150,0.00200001,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1763003778351,0.00200001,3394.9,3394.8,0.405504]
["bitfinex","ETHUSD",1763003778653,0.00200001,3394.9,3394.8,3.35118563]
["bitfinex","ETHUSD",1763003778963,0.01,3395.9,3395.0,0.405504]
["bitfinex","ETHUSD",1763003779168,0.01,3395.9,3395.2,1.1337408]
["bitfinex","ETHUSD",1763003779371,1e-08,3395.9,3395.8,3.35031818]
["bitfinex","ETHUSD",1763003779738,1e-08,3395.9,3395.8,3.49111818]
["bitfinex","ETHUSD",1763003779938,1e-08,3395.9,3395.8,4.62485898]
["bitfinex","ETHUSD",1763003780339,0.01,3397.9,3395.8,4.62485898]
["bitfinex","ETHUSD",1763003780340,0.01,3397.9,3396.8,3.34945124]
["bitfinex","ETHUSD",1763003780584,0.08999999,3397.6,3396.8,3.34945124]
["bitfinex","ETHUSD",1763003780783,0.01,3397.9,3397.8,2.94308081]
["bitfinex","ETHUSD",1763003780967,0.01,3397.9,3397.6,0.1408]
["bitfinex","ETHUSD",1763003781173,0.01,3397.9,3397.8,3.34858481]
["bitfinex","ETHUSD",1763003781343,0.5002,3399.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1763003781344,0.01,3399.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1763003781546,0.08999999,3399.6,3398.1,1.1337408]
["bitfinex","ETHUSD",1763003781789,0.08999999,3399.6,3398.8,3.34771889]
["bitfinex","ETHUSD",1763003781955,0.08999999,3399.2,3398.0,0.1308]
["bitfinex","ETHUSD",1763003782282,0.08999999,3399.2,3398.1,0.405504]
["bitfinex","ETHUSD",1763003782442,0.01,3399.9,3398.3,2.94261247]
["bitfinex","ETHUSD",1763003782443,0.08999999,3399.0,3398.3,2.94261247]
["bitfinex","ETHUSD",1763003782662,0.08999999,3398.7,3397.8,2.9430583]
["bitfinex","ETHUSD",1763003782845,0.08999999,3398.7,3397.7,1.1337408]
["bitfinex","ETHUSD",1763003783077,0.08999999,3398.7,3397.9,3.34849742]
["bitfinex","ETHUSD",1763003783341,0.08999999,3398.7,3397.6,3.08401471]
["bitfinex","ETHUSD",1763003783342,0.08999999,3399.5,3398.8,0.405504]
["bitfinex","ETHUSD",1763003783544,0.08999999,3399.7,3398.8,2.94221489]
["bitfinex","ETHUSD",1763003783751,0.08999999,3399.5,3398.8,3.47851889]
["bitfinex","ETHUSD",1763003783979,15.0,3402.8,3398.9,0.526304]
["bitfinex","ETHUSD",1763003784283,0.6848,3402.8,3400.4,6.38219486]
["bitfinex","ETHUSD",1763003784504,0.6848,3402.8,3399.9,2.94123904]
["bitfinex","ETHUSD",1763003784505,0.6848,3402.8,3400.0,0.405504]
["bitfinex","ETHUSD",1763003784644,0.6848,3402.8,3401.3,2.93997003]
["bitfinex","ETHUSD",1763003784848,0.6848,3402.8,3400.6,0.405504]
["bitfinex","ETHUSD",1763003785154,0.002,3403.1,3400.6,0.405504]
["bitfinex","ETHUSD",1763003785155,0.002,3403.1,3401.8,2.9396202]
["bitfinex","ETHUSD",1763003785343,0.002,3403.1,3400.7,1.2545408]
["bitfinex","ETHUSD",1763003785344,0.002,3403.1,3400.9,1.1337408]
["bitfinex","ETHUSD",1763003785549,0.002,3403.1,3401.8,3.3451242]
["bitfinex","ETHUSD",1763003786294,0.002,3403.1,3401.8,4.599665]
["bitfinex","ETHUSD",1763003786474,0.002,3403.1,3401.8,3.4659242]
["bitfinex","ETHUSD",1763003786975,0.002,3403.1,3402.1,1.1337408]
["bitfinex","ETHUSD",1763003787189,0.002,3403.1,3401.9,0.405504]
["bitfinex","ETHUSD",1763003787190,0.002,3403.1,3402.8,3.34426031]
["bitfinex","ETHUSD",1763003787513,0.002,3403.1,3402.8,2.93875631]
["bitfinex","ETHUSD",1763003787836,0.002,3403.1,3402.7,0.405504]
["bitfinex","ETHUSD",1763003787966,0.002,3403.1,3401.8,2.9395532]
["bitfinex","ETHUSD",1763003787967,2.897364,3402.8,3400.4,6.59554184]
["bitfinex","ETHUSD",1763003788172,0.01,3402.9,3400.5,0.1208]
["bitfinex","ETHUSD",1763003788529,0.1946,3402.8,3400.5,0.1208]
["bitfinex","ETHUSD",1763003788729,0.01,3402.9,3401.1,0.405504]
["bitfinex","ETHUSD",1763003788868,0.01,3402.9,3400.5,0.1208]
["bitfinex","ETHUSD",1763003789072,0.493514,3402.7,3401.7,0.405504]
["bitfinex","ETHUSD",1763003789285,0.01,3402.9,3400.8,6.59825656]
["bitfinex","ETHUSD",1763003789484,0.493514,3402.4,3401.2,2.94012868]
["bitfinex","ETHUSD",1763003789683,0.6848,3402.8,3400.2,6.59825656]
["bitfinex","ETHUSD",1763003789684,0.493514,3401.8,3400.2,6.59825656]
["bitfinex","ETHUSD",1763003789911,0.6848,3402.8,3401.2,2.94006947]
["bitfinex","ETHUSD",1763003789912,0.493514,3402.4,3401.2,2.94006947]
["bitfinex","ETHUSD",1763003790212,0.1,3402.4,3400.3,1.2545408]
["bitfinex","ETHUSD",1763003790384,0.4902,3402.7,3401.0,2.9402259]
["bitfinex","ETHUSD",1763003790576,3.108266,3402.6,3400.4,0.1208]
["bitfinex","ETHUSD",1763003790769,3.108266,3402.6,3400.1,0.01]
["bitfinex","ETHUSD",1763003790770,0.493514,3401.8,3400.1,0.01]
["bitfinex","ETHUSD",1763003790969,0.493514,3401.0,3400.1,0.01]
["bitfinex","ETHUSD",1763003791168,0.4902,3401.2,3400.1,0.01]
["bitfinex","ETHUSD",1763003791677,2.309555,3401.1,3400.1,0.01]
["bitfinex","ETHUSD",1763003791989,0.493514,3400.3,3400.1,0.01]
["bitfinex","ETHUSD",1763003792178,0.493514,3400.2,3400.1,0.01]
["bitfinex","ETHUSD",1763003792516,3.143085,3400.2,3399.1,0.01]
["bitfinex","ETHUSD",1763003792807,0.1891,3400.7,3399.1,0.01]
["bitfinex","ETHUSD",1763003792971,4.19503,3400.6,3399.1,0.01]
["bitfinex","ETHUSD",1763003793197,0.495,3400.6,3399.1,0.01]
["bitfinex","ETHUSD",1763003793405,0.493514,3400.2,3399.1,0.01]
["bitfinex","ETHUSD",1763003793728,0.493514,3400.8,3399.3,0.405504]
["bitfinex","ETHUSD",1763003793911,0.6841,3401.3,3399.2,0.1308]
["bitfinex","ETHUSD",1763003793912,0.1,3401.1,3400.2,2.94099426]
["bitfinex","ETHUSD",1763003794231,0.7841,3401.3,3400.2,2.94094138]
["bitfinex","ETHUSD",1763003794444,0.7841,3401.3,3400.4,2.94075237]
["bitfinex","ETHUSD",1763003794635,0.1,3401.5,3399.6,1.1337408]
["bitfinex","ETHUSD",1763003794820,0.493514,3401.5,3399.8,0.405504]
["bitfinex","ETHUSD",1763003795031,0.1,3401.5,3400.6,2.94058142]
["bitfinex","ETHUSD",1763003795221,0.1,3401.5,3400.3,2.94091483]
["bitfinex","ETHUSD",1763003795534,0.493514,3401.2,3400.6,2.9405917]
["bitfinex","ETHUSD",1763003795742,0.505,3401.9,3400.0,0.405504]
["bitfinex","ETHUSD",1763003795920,0.493514,3401.5,3400.0,0.405504]
["bitfinex","ETHUSD",1763003796124,0.01,3401.9,3401.1,2.9401879]
["bitfinex","ETHUSD",1763003796432,0.01,3401.9,3401.1,2.94020788]
["bitfinex","ETHUSD",1763003796634,0.01,3401.9,3401.4,2.93988557]
["bitfinex","ETHUSD",1763003796807,0.493514,3401.7,3399.3,6.72905656]
["bitfinex","ETHUSD",1763003797011,0.505,3401.9,3399.4,1.5392448]
["bitfinex","ETHUSD",1763003797012,0.493514,3401.2,3399.4,1.5392448]
["bitfinex","ETHUSD",1763003797218,16.828792,3401.1,3398.6,6.59825656]
["bitfinex","ETHUSD",1763003797417,16.828792,3401.1,3397.1,0.01]
["bitfinex","ETHUSD",1763003797418,0.493514,3401.3,3399.2,6.72905656]
["bitfinex","ETHUSD",1763003797752,0.493514,3400.8,3400.2,2.94094585]
["bitfinex","ETHUSD",1763003797950,0.493514,3400.8,3399.5,2.94156922]
["bitfinex","ETHUSD",1763003798132,0.1,3401.4,3399.4,0.1308]
["bitfinex","ETHUSD",1763003798334,0.495,3401.6,3399.6,0.405504]
["bitfinex","ETHUSD",1763003798539,0.01,3402.9,3399.8,0.405504]
["bitfinex","ETHUSD",1763003798747,1e-08,3402.9,3402.8,4.47800111]
["bitfinex","ETHUSD",1763003799229,1e-08,3402.9,3402.8,4.60880111]
["bitfinex","ETHUSD",1763003799435,0.495,3405.0,3403.1,0.405504]
["bitfinex","ETHUSD",1763003799614,1e-08,3403.9,3403.8,3.34339694]
["bitfinex","ETHUSD",1763003799814,1e-08,3403.9,3403.1,6.59825656]
["bitfinex","ETHUSD",1763003800011,1e-08,3403.9,3403.2,0.405504]
["bitfinex","ETHUSD",1763003800225,1e-08,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1763003800426,1e-08,3403.9,3403.8,3.34339694]
["bitfinex","ETHUSD",1763003801671,1e-08,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1763003801879,1e-08,3403.9,3403.8,3.34339694]
["bitfinex","ETHUSD",1763003802463,1e-08,3403.9,3403.8,3.47419694]
["bitfinex","ETHUSD",1763003802843,1e-08,3403.9,3403.8,4.60793774]
["bitfinex","ETHUSD",1763003803078,0.07446393,3405.7,3404.8,3.34253407]
["bitfinex","ETHUSD",1763003803580,0.495,3405.5,3403.6,6.59825656]
["bitfinex","ETHUSD",1763003803777,0.495,3405.5,3403.7,1.5392448]
["bitfinex","ETHUSD",1763003803934,0.495,3405.5,3403.8,2.93789294]
["bitfinex","ETHUSD",1763003804139,0.495,3405.5,3404.8,2.93703007]
["bitfinex","ETHUSD",1763003804776,0.07446393,3405.7,3404.8,2.93703007]
["bitfinex","ETHUSD",1763003804777,0.07446393,3405.7,3404.8,3.34253407]
["bitfinex","ETHUSD",1763003806049,1e-08,3404.9,3404.8,3.34253407]
["bitfinex","ETHUSD",1763003806450,1e-08,3404.9,3404.8,4.60707487]
["bitfinex","ETHUSD",1763003806652,1e-08,3405.9,3405.8,3.34167171]
["bitfinex","ETHUSD",1763003806855,1e-08,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1763003807241,0.002,3407.1,3405.8,2.93616771]
["bitfinex","ETHUSD",1763003807242,1e-08,3407.1,3407.0,2.93513354]
["bitfinex","ETHUSD",1763003807478,1e-08,3407.1,3407.0,4.22513354]
["bitfinex","ETHUSD",1763003807642,1e-08,3407.1,3407.0,4.63063754]
["bitfinex","ETHUSD",1763003808039,1e-08,3407.1,3403.4,1.45955304]
["bitfinex","ETHUSD",1763003808271,1e-08,3407.1,3402.4,2.93908419]
["bitfinex","ETHUSD",1763003808272,1e-08,3407.1,3407.0,2.93513354]
["bitfinex","ETHUSD",1763003808474,1e-08,3407.1,3407.0,3.34063754]
["bitfinex","ETHUSD",1763003808927,1e-08,3407.1,3407.0,0.405504]
["bitfinex","ETHUSD",1763003809101,1e-08,3407.1,3407.0,3.34063754]
["bitfinex","ETHUSD",1763003809611,1e-08,3407.1,3407.0,4.47437834]
["bitfinex","ETHUSD",1763003809914,1e-08,3407.1,3405.7,1.1337408]
["bitfinex","ETHUSD",1763003810122,1e-08,3407.1,3407.0,2.93513354]
["bitfinex","ETHUSD",1763003810286,1e-08,3407.1,3407.0,0.405504]
["bitfinex","ETHUSD",1763003810473,1e-08,3407.1,3407.0,3.34063754]
["bitfinex","ETHUSD",1763003810673,1e-08,3407.1,3405.9,1.2645408]
["bitfinex","ETHUSD",1763003810674,0.49500001,3407.1,3406.3,2.93573024]
["bitfinex","ETHUSD",1763003810923,0.49500001,3407.1,3404.9,0.1308]
["bitfinex","ETHUSD",1763003811073,1e-08,3407.1,3405.4,1.1337408]
["bitfinex","ETHUSD",1763003811415,1e-08,3407.1,3407.0,3.34063754]
["bitfinex","ETHUSD",1763003811900,0.01,3408.9,3407.1,0.405504]
["bitfinex","ETHUSD",1763003812096,0.01,3408.9,3406.6,0.1308]
["bitfinex","ETHUSD",1763003812412,0.505,3408.9,3407.2,0.405504]
["bitfinex","ETHUSD",1763003812611,0.505,3408.9,3408.4,2.93389491]
["bitfinex","ETHUSD",1763003812814,0.505,3408.9,3408.2,2.93408194]
["bitfinex","ETHUSD",1763003813013,0.505,3408.9,3407.5,0.405504]
["bitfinex","ETHUSD",1763003813014,0.505,3408.9,3407.9,2.93435143]
["bitfinex","ETHUSD",1763003813316,0.505,3408.9,3407.2,2.93496125]
["bitfinex","ETHUSD",1763003813541,1.3228408,3410.5,3407.2,2.93496125]
["bitfinex","ETHUSD",1763003813542,0.01,3411.9,3408.5,2.93384186]
["bitfinex","ETHUSD",1763003813673,0.01,3411.9,3407.3,0.405504]
["bitfinex","ETHUSD",1763003813674,0.01,3411.9,3409.6,1.1337408]
["bitfinex","ETHUSD",1763003813877,0.505,3410.9,3408.6,1.4208]
["bitfinex","ETHUSD",1763003814072,0.505,3410.9,3407.4,7.74935966]
["bitfinex","ETHUSD",1763003814320,0.01,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1763003814503,0.01,3410.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1763003814504,0.01,3410.9,3408.5,0.1308]
["bitfinex","ETHUSD",1763003814708,0.01,3410.9,3410.6,2.93203323]
["bitfinex","ETHUSD",1763003814986,0.01,3410.9,3410.1,0.405504]
["bitfinex","ETHUSD",1763003814987,0.01,3410.9,3407.6,0.49026686]
["bitfinex","ETHUSD",1763003815217,0.01,3410.9,3410.8,3.33736749]
["bitfinex","ETHUSD",1763003815594,1e-08,3410.9,3410.8,3.46816749]
["bitfinex","ETHUSD",1763003815815,1e-08,3410.9,3410.8,3.33736749]
["bitfinex","ETHUSD",1763003816216,1e-08,3410.9,3410.8,3.46816749]
["bitfinex","ETHUSD",1763003816435,0.01,3411.9,3410.8,3.46816749]
["bitfinex","ETHUSD",1763003816631,0.01,3411.9,3411.8,3.33650816]
["bitfinex","ETHUSD",1763003816834,0.01,3411.9,3411.8,4.47024896]
["bitfinex","ETHUSD",1763003817134,0.01,3411.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1763003817434,0.01,3411.9,3411.8,3.33650816]
["bitfinex","ETHUSD",1763003817736,0.497,3414.8,3412.8,3.33564933]
["bitfinex","ETHUSD",1763003817906,0.497,3414.8,3412.8,4.46939013]
["bitfinex","ETHUSD",1763003817907,0.495,3414.2,3412.8,4.46939013]
["bitfinex","ETHUSD",1763003818104,0.495,3414.2,3412.8,4.06388613]
["bitfinex","ETHUSD",1763003818304,0.1891,3414.5,3411.1,0.1308]
["bitfinex","ETHUSD",1763003818305,0.495,3413.5,3412.1,2.93066221]
["bitfinex","ETHUSD",1763003818621,0.505,3412.9,3411.1,0.1308]
["bitfinex","ETHUSD",1763003818816,0.505,3412.9,3409.1,2.93329047]
["bitfinex","ETHUSD",1763003818817,0.002,3411.3,3410.6,0.1308]
["bitfinex","ETHUSD",1763003819002,0.002,3411.3,3411.2,2.93151969]
["bitfinex","ETHUSD",1763003819202,0.002,3411.3,3410.6,0.1308]
["bitfinex","ETHUSD",1763003819603,0.002,3411.3,3410.0,0.1308]
["bitfinex","ETHUSD",1763003819934,0.01,3412.9,3412.8,2.93014533]
["bitfinex","ETHUSD",1763003819935,1e-08,3412.9,3412.8,2.93014533]
["bitfinex","ETHUSD",1763003820232,1e-08,3412.9,3412.8,4.46939013]
["bitfinex","ETHUSD",1763003821040,1e-08,3412.9,3412.8,1.5392448]
["bitfinex","ETHUSD",1763003821248,1e-08,3412.9,3411.4,7.74935966]
["bitfinex","ETHUSD",1763003821544,0.49500001,3412.9,3410.5,0.1308]
["bitfinex","ETHUSD",1763003821829,0.49500001,3412.9,3410.1,0.51]
["bitfinex","ETHUSD",1763003821830,2.79348,3412.8,3410.1,0.51]
["bitfinex","ETHUSD",1763003822045,0.6841,3412.7,3410.3,2.93226934]
["bitfinex","ETHUSD",1763003822233,0.6841,3412.7,3410.5,0.5]
["bitfinex","ETHUSD",1763003822420,0.6841,3412.7,3410.2,0.1308]
["bitfinex","ETHUSD",1763003822421,0.495,3412.6,3410.2,2.93237933]
["bitfinex","ETHUSD",1763003822621,0.495,3412.6,3410.1,0.01]
["bitfinex","ETHUSD",1763003822821,0.495,3412.6,3410.5,2.93208215]
["bitfinex","ETHUSD",1763003822822,2.93065052,3412.3,3410.5,2.93208215]
["bitfinex","ETHUSD",1763003822996,3.727179,3412.5,3410.8,2.93178707]
["bitfinex","ETHUSD",1763003822997,2.00725,3412.2,3410.8,2.93178707]
["bitfinex","ETHUSD",1763003823198,5.43843,3412.1,3410.1,0.01]
["bitfinex","ETHUSD",1763003823432,0.4529,3412.1,3410.1,0.01]
["bitfinex","ETHUSD",1763003823751,1.3228408,3412.7,3411.5,2.93124423]
["bitfinex","ETHUSD",1763003823752,0.4506,3412.0,3411.5,2.93124423]
["bitfinex","ETHUSD",1763003823942,0.1891,3412.7,3410.2,0.6308]
["bitfinex","ETHUSD",1763003823943,0.4506,3412.6,3410.2,0.6308]
["bitfinex","ETHUSD",1763003824261,9.379612,3412.5,3411.1,2.93153505]
["bitfinex","ETHUSD",1763003824488,27.087277,3412.4,3410.1,0.01]
["bitfinex","ETHUSD",1763003824776,0.4506,3412.4,3410.1,2.94244022]
["bitfinex","ETHUSD",1763003824938,8.2212,3412.3,3410.1,0.01]
["bitfinex","ETHUSD",1763003825136,3.489462,3412.2,3410.1,0.01]
["bitfinex","ETHUSD",1763003825369,0.4506,3412.2,3410.1,0.01]
["bitfinex","ETHUSD",1763003825580,0.4506,3412.1,3410.1,0.01]
["bitfinex","ETHUSD",1763003825934,2.93098954,3411.9,3410.1,0.01]
["bitfinex","ETHUSD",1763003826123,2.038435,3411.8,3410.1,0.01]
["bitfinex","ETHUSD",1763003826325,0.1891,3412.7,3410.1,0.01]
["bitfinex","ETHUSD",1763003826565,0.002,3413.7,3411.5,0.5]
["bitfinex","ETHUSD",1763003826772,0.45060001,3412.9,3411.3,1.1337408]
["bitfinex","ETHUSD",1763003827120,0.45060001,3412.9,3412.8,2.93014533]
["bitfinex","ETHUSD",1763003827224,0.45060001,3412.9,3411.8,0.405504]
["bitfinex","ETHUSD",1763003827432,1e-08,3412.9,3412.8,2.93014533]
["bitfinex","ETHUSD",1763003828131,1e-08,3412.9,3412.8,3.33564933]
["bitfinex","ETHUSD",1763003828879,1e-08,3412.9,3410.6,2.93198654]
["bitfinex","ETHUSD",1763003828880,1e-08,3412.9,3412.0,0.405504]
["bitfinex","ETHUSD",1763003829027,1e-08,3412.9,3412.8,3.33564933]
["bitfinex","ETHUSD",1763003829376,1e-08,3412.9,3412.8,4.46939013]
["bitfinex","ETHUSD",1763003829727,1e-08,3412.9,3412.8,2.93014533]
["bitfinex","ETHUSD",1763003829927,1e-08,3412.9,3412.8,3.33564933]
["bitfinex","ETHUSD",1763003830170,1e-08,3412.9,3412.8,3.46644933]
["bitfinex","ETHUSD",1763003830350,0.002,3413.7,3413.0,0.405504]
["bitfinex","ETHUSD",1763003830532,0.002,3413.7,3413.6,3.33496263]
["bitfinex","ETHUSD",1763003830927,0.002,3413.7,3412.4,2.93045547]
["bitfinex","ETHUSD",1763003830928,0.002,3413.7,3413.5,2.9294609]
["bitfinex","ETHUSD",1763003831231,0.002,3413.7,3413.6,2.92945863]
["bitfinex","ETHUSD",1763003832030,0.002,3413.7,3412.9,0.405504]
["bitfinex","ETHUSD",1763003832031,0.4526,3413.7,3411.9,4.06465905]
["bitfinex","ETHUSD",1763003832261,0.5,3413.5,3411.3,2.93142729]
["bitfinex","ETHUSD",1763003832460,0.4526,3413.7,3410.7,7.74935966]
["bitfinex","ETHUSD",1763003832461,0.4526,3413.7,3410.9,0.5]
["bitfinex","ETHUSD",1763003832705,3.658196,3413.6,3411.1,0.01]
["bitfinex","ETHUSD",1763003832855,0.1,3412.4,3411.1,0.01]
["bitfinex","ETHUSD",1763003833063,0.1,3412.4,3411.5,2.93118166]
["bitfinex","ETHUSD",1763003833264,0.4506,3412.3,3411.1,0.01]
["bitfinex","ETHUSD",1763003833486,0.9506,3412.3,3411.1,0.01]
["bitfinex","ETHUSD",1763003833671,0.5,3412.1,3411.1,0.01]
["bitfinex","ETHUSD",1763003833890,0.4506,3412.3,3411.1,0.01]
["bitfinex","ETHUSD",1763003834062,0.4506,3413.0,3411.3,1.1337408]
["bitfinex","ETHUSD",1763003834265,0.4506,3413.0,3411.1,0.01]
["bitfinex","ETHUSD",1763003834580,0.2,3412.6,3411.2,2.93151969]
["bitfinex","ETHUSD",1763003834788,0.4506,3413.0,3412.6,2.93030095]
["bitfinex","ETHUSD",1763003835107,0.4506,3413.0,3411.5,0.405504]
["bitfinex","ETHUSD",1763003835265,0.4506,3413.0,3412.9,2.93005948]
["bitfinex","ETHUSD",1763003835459,0.4506,3413.0,3412.7,2.93016556]
["bitfinex","ETHUSD",1763003835460,0.4506,3413.6,3411.8,1.1337408]
["bitfinex","ETHUSD",1763003835686,0.4506,3413.6,3412.1,0.405504]
["bitfinex","ETHUSD",1763003835858,0.002,3413.7,3411.3,1.1337408]
["bitfinex","ETHUSD",1763003835859,0.002,3413.7,3411.8,0.405504]
["bitfinex","ETHUSD",1763003836068,0.002,3413.7,3411.3,3.097]
["bitfinex","ETHUSD",1763003836301,0.002,3413.7,3411.3,1.1337408]
["bitfinex","ETHUSD",1763003836302,0.4506,3413.6,3411.3,1.1337408]
["bitfinex","ETHUSD",1763003836498,0.5,3413.0,3411.7,2.93109007]
["bitfinex","ETHUSD",1763003836805,0.4506,3413.6,3411.1,0.01]
["bitfinex","ETHUSD",1763003836974,0.002,3413.7,3411.1,0.01]
["bitfinex","ETHUSD",1763003836975,0.4506,3413.5,3411.1,0.01]
["bitfinex","ETHUSD",1763003837174,0.5,3412.7,3411.1,0.01]
["bitfinex","ETHUSD",1763003837384,0.5,3412.9,3411.5,1.1337408]
["bitfinex","ETHUSD",1763003837585,0.002,3413.7,3412.2,2.9306545]
["bitfinex","ETHUSD",1763003837586,0.9506,3413.4,3412.2,2.9306545]
["bitfinex","ETHUSD",1763003837761,0.002,3413.0,3412.9,2.93005948]
["bitfinex","ETHUSD",1763003837958,0.002,3413.0,3412.9,4.46930428]
["bitfinex","ETHUSD",1763003839049,0.4526,3414.1,3412.9,4.46930428]
["bitfinex","ETHUSD",1763003839050,0.002,3414.1,3414.0,2.9291154]
["bitfinex","ETHUSD",1763003839185,0.002,3414.1,3413.0,1.1337408]
["bitfinex","ETHUSD",1763003839385,0.002,3414.1,3414.0,2.9291154]
["bitfinex","ETHUSD",1763003839600,0.002,3414.1,3414.0,4.4683602]
["bitfinex","ETHUSD",1763003839848,2.92880886,3416.7,3414.3,4.46810283]
["bitfinex","ETHUSD",1763003839849,1e-08,3414.4,3414.3,4.46810283]
["bitfinex","ETHUSD",1763003840605,1e-08,3414.4,3414.3,1.1337408]
["bitfinex","ETHUSD",1763003840891,0.45060001,3414.4,3412.7,5.86046238]
["bitfinex","ETHUSD",1763003841089,0.45060001,3414.4,3413.8,1.1337408]
["bitfinex","ETHUSD",1763003841438,0.45060001,3414.4,3414.3,2.92885803]
["bitfinex","ETHUSD",1763003841589,1e-08,3414.4,3414.1,1.1337408]
["bitfinex","ETHUSD",1763003841932,0.45060001,3414.4,3413.6,0.405504]
["bitfinex","ETHUSD",1763003842258,0.45060001,3414.4,3414.1,2.92901422]
["bitfinex","ETHUSD",1763003842402,1e-08,3414.4,3414.2,2.92892101]
["bitfinex","ETHUSD",1763003842600,1e-08,3414.4,3414.3,2.92885803]
["bitfinex","ETHUSD",1763003843004,1e-08,3414.4,3414.3,4.46810283]
["bitfinex","ETHUSD",1763003843207,1e-08,3414.4,3414.3,1.5392448]
["bitfinex","ETHUSD",1763003843749,1e-08,3414.4,3414.3,4.06259883]
["bitfinex","ETHUSD",1763003844051,1e-08,3414.4,3414.3,4.46810283]
["bitfinex","ETHUSD",1763003844707,1e-08,3414.9,3414.8,3.33393319]
["bitfinex","ETHUSD",1763003844937,1e-08,3414.9,3414.8,4.46767399]
["bitfinex","ETHUSD",1763003845326,0.002,3416.7,3415.8,0.405504]
["bitfinex","ETHUSD",1763003845527,0.002,3416.7,3414.9,1.1337408]
["bitfinex","ETHUSD",1763003845528,0.002,3416.7,3415.5,0.405504]
["bitfinex","ETHUSD",1763003845744,0.002,3416.7,3415.9,2.92741566]
["bitfinex","ETHUSD",1763003846058,0.002,3416.7,3416.6,4.46613117]
["bitfinex","ETHUSD",1763003846207,0.002,3416.7,3415.5,0.405504]
["bitfinex","ETHUSD",1763003846407,0.002,3416.7,3415.8,2.92757187]
["bitfinex","ETHUSD",1763003846606,0.002,3416.7,3415.3,1.1337408]
["bitfinex","ETHUSD",1763003846607,0.002,3416.7,3415.3,2.92795566]
["bitfinex","ETHUSD",1763003846848,0.002,3416.7,3416.6,2.92688637]
["bitfinex","ETHUSD",1763003847348,0.002,3416.7,3416.6,4.46613117]
["bitfinex","ETHUSD",1763003847759,0.002,3416.7,3416.4,2.92699064]
["bitfinex","ETHUSD",1763003847760,0.002,3416.7,3416.5,1.1337408]
["bitfinex","ETHUSD",1763003848065,0.002,3416.7,3416.4,1.1337408]
["bitfinex","ETHUSD",1763003848215,0.002,3416.7,3416.6,3.33239037]
["bitfinex","ETHUSD",1763003848556,0.002,3416.7,3416.6,4.46613117]
["bitfinex","ETHUSD",1763003848926,0.01,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1763003848927,1e-08,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1763003849138,1e-08,3416.9,3416.8,1.5392448]
["bitfinex","ETHUSD",1763003849308,1e-08,3416.9,3416.8,1.1337408]
["bitfinex","ETHUSD",1763003849508,1e-08,3416.9,3416.8,4.46595985]
["bitfinex","ETHUSD",1763003849937,0.002,3417.6,3417.5,4.46536038]
["bitfinex","ETHUSD",1763003850537,1e-08,3417.9,3417.8,3.33136273]
["bitfinex","ETHUSD",1763003851216,1e-08,3417.9,3417.8,4.46510353]
["bitfinex","ETHUSD",1763003852220,1e-08,3417.9,3417.8,4.59590353]
["bitfinex","ETHUSD",1763003852446,1e-08,3417.9,3417.8,4.46510353]
["bitfinex","ETHUSD",1763003853612,1e-08,3417.9,3417.8,1.5392448]
["bitfinex","ETHUSD",1763003853840,1e-08,3417.9,3417.8,1.1337408]
["bitfinex","ETHUSD",1763003854156,0.46570001,3417.9,3416.5,0.5]
["bitfinex","ETHUSD",1763003854326,0.5,3417.8,3415.4,0.1308]
["bitfinex","ETHUSD",1763003854516,0.46570001,3417.9,3416.7,2.9267444]
["bitfinex","ETHUSD",1763003854710,0.46570001,3417.9,3415.4,0.2616]
["bitfinex","ETHUSD",1763003854711,0.5,3417.7,3415.4,0.2616]
["bitfinex","ETHUSD",1763003854913,0.4657,3417.8,3415.5,0.1308]
["bitfinex","ETHUSD",1763003855270,2.92613218,3417.5,3415.0,0.1308]
["bitfinex","ETHUSD",1763003855415,5.428438,3417.4,3414.6,0.1308]
["bitfinex","ETHUSD",1763003855764,0.4657,3417.7,3415.2,0.1308]
["bitfinex","ETHUSD",1763003855915,0.00200001,3417.9,3415.9,1.1337408]
["bitfinex","ETHUSD",1763003856115,0.00200001,3417.9,3417.6,1.1337408]
["bitfinex","ETHUSD",1763003856310,0.00200001,3417.9,3416.0,0.1308]
["bitfinex","ETHUSD",1763003856311,0.00200001,3417.9,3417.5,2.92610161]
["bitfinex","ETHUSD",1763003856526,0.00200001,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1763003857152,0.00200001,3417.9,3417.8,3.33136273]
["bitfinex","ETHUSD",1763003857367,0.00200001,3417.9,3417.8,4.46510353]
["bitfinex","ETHUSD",1763003858725,1e-08,3418.3,3418.2,4.46476115]
["bitfinex","ETHUSD",1763003859960,1e-08,3418.9,3418.8,4.46424772]
["bitfinex","ETHUSD",1763003860764,1e-08,3418.9,3418.0,2.92562165]
["bitfinex","ETHUSD",1763003860765,0.4657,3421.6,3420.1,3.32939511]
["bitfinex","ETHUSD",1763003860928,0.4657,3421.6,3420.1,4.46313591]
["bitfinex","ETHUSD",1763003861332,0.1839,3421.7,3420.5,0.405504]
["bitfinex","ETHUSD",1763003861637,0.6496,3421.7,3421.0,2.92310471]
["bitfinex","ETHUSD",1763003861955,0.6496,3421.7,3420.3,2.92372014]
["bitfinex","ETHUSD",1763003861956,0.01,3421.9,3420.6,0.405504]
["bitfinex","ETHUSD",1763003862193,0.01,3421.9,3421.7,3.32802789]
["bitfinex","ETHUSD",1763003862387,0.01,3421.9,3420.9,0.405504]
["bitfinex","ETHUSD",1763003862669,0.1839,3423.8,3421.0,0.2616]
["bitfinex","ETHUSD",1763003862670,0.1839,3423.0,3421.0,0.2616]
["bitfinex","ETHUSD",1763003862831,0.4657,3422.8,3421.6,0.405504]
["bitfinex","ETHUSD",1763003863027,0.1839,3423.8,3422.3,0.405504]
["bitfinex","ETHUSD",1763003863028,0.1839,3423.5,3422.3,0.405504]
["bitfinex","ETHUSD",1763003863227,0.1839,3423.5,3422.8,0.405504]
["bitfinex","ETHUSD",1763003863492,0.1839,3423.5,3422.0,0.405504]
["bitfinex","ETHUSD",1763003863493,0.4657,3423.2,3422.0,0.405504]
["bitfinex","ETHUSD",1763003863635,0.4657,3423.2,3422.5,0.405504]
["bitfinex","ETHUSD",1763003863838,0.4657,3423.2,3422.8,4.05532546]
["bitfinex","ETHUSD",1763003864166,0.1839,3423.8,3422.8,4.46082946]
["bitfinex","ETHUSD",1763003864384,0.4757,3423.9,3423.8,3.32623535]
["bitfinex","ETHUSD",1763003864385,0.01,3423.9,3423.8,3.32623535]
["bitfinex","ETHUSD",1763003864674,0.01,3423.9,3423.8,4.45997615]
["bitfinex","ETHUSD",1763003865025,0.002,3424.4,3424.3,4.45954967]
["bitfinex","ETHUSD",1763003865534,0.4657,3426.4,3425.0,0.405504]
["bitfinex","ETHUSD",1763003865727,0.1839,3426.6,3425.0,0.405504]
["bitfinex","ETHUSD",1763003865728,0.1839,3426.6,3425.8,3.32453021]
["bitfinex","ETHUSD",1763003866064,0.01,3426.9,3425.8,4.45827101]
["bitfinex","ETHUSD",1763003866262,1e-08,3425.9,3425.8,4.45827101]
["bitfinex","ETHUSD",1763003866469,1e-08,3425.9,3425.8,1.5392448]
["bitfinex","ETHUSD",1763003866670,0.46570001,3425.9,3423.8,6.50192742]
["bitfinex","ETHUSD",1763003866832,0.1839,3424.5,3423.9,4.05437451]
["bitfinex","ETHUSD",1763003867171,0.1839,3424.5,3424.3,2.9202262]
["bitfinex","ETHUSD",1763003867365,0.1839,3425.1,3423.9,2.92064604]
["bitfinex","ETHUSD",1763003867677,0.1839,3425.1,3423.8,6.50192742]
["bitfinex","ETHUSD",1763003867873,0.4657,3425.0,3423.1,6.50192742]
["bitfinex","ETHUSD",1763003868172,0.4657,3425.0,3423.6,2.92088801]
["bitfinex","ETHUSD",1763003868373,9.669306,3424.9,3422.7,2.92165282]
["bitfinex","ETHUSD",1763003868540,9.669306,3424.9,3423.1,0.01]
["bitfinex","ETHUSD",1763003868541,0.5,3423.9,3423.1,0.01]
["bitfinex","ETHUSD",1763003868740,0.4657,3424.8,3423.1,0.01]
["bitfinex","ETHUSD",1763003868959,0.1839,3425.1,3423.1,0.01]
["bitfinex","ETHUSD",1763003868960,0.1839,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1763003869344,0.6496,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1763003869955,0.6496,3423.2,3422.1,0.01]
["bitfinex","ETHUSD",1763003869956,3.685258,3423.1,3422.1,0.01]
["bitfinex","ETHUSD",1763003870131,0.4657,3423.1,3422.1,0.01]
["bitfinex","ETHUSD",1763003870332,0.1839,3423.2,3422.1,0.01]
["bitfinex","ETHUSD",1763003870333,0.5,3422.9,3422.1,0.01]
["bitfinex","ETHUSD",1763003870572,0.4657,3422.8,3422.1,0.01]
["bitfinex","ETHUSD",1763003870770,0.1839,3423.2,3422.1,0.01]
["bitfinex","ETHUSD",1763003870933,0.4657,3423.1,3422.1,0.01]
["bitfinex","ETHUSD",1763003871335,0.5,3422.9,3422.1,0.01]
["bitfinex","ETHUSD",1763003871634,0.4657,3423.1,3422.1,0.01]
["bitfinex","ETHUSD",1763003871829,0.5657,3423.0,3422.1,0.01]
["bitfinex","ETHUSD",1763003872031,0.4657,3423.0,3422.3,2.92201151]
["bitfinex","ETHUSD",1763003872338,0.4657,3423.0,3422.1,0.01]
["bitfinex","ETHUSD",1763003872339,0.4657,3423.8,3422.1,1.1437408]
["bitfinex","ETHUSD",1763003872531,0.4657,3423.8,3422.2,1.1337408]
["bitfinex","ETHUSD",1763003872756,0.9657,3423.8,3422.9,0.405504]
["bitfinex","ETHUSD",1763003872932,0.4657,3423.7,3422.8,1.1337408]
["bitfinex","ETHUSD",1763003873137,0.1839,3422.9,3422.1,0.01]
["bitfinex","ETHUSD",1763003873675,0.6496,3422.9,3422.1,0.01]
["bitfinex","ETHUSD",1763003874090,0.6496,3422.9,3422.3,1.5392448]
["bitfinex","ETHUSD",1763003874293,0.4657,3422.8,3422.1,0.01]
["bitfinex","ETHUSD",1763003874581,0.5,3422.1,3421.1,0.01]
["bitfinex","ETHUSD",1763003874781,0.1839,3421.4,3421.1,0.01]
["bitfinex","ETHUSD",1763003874988,1.1337408,3422.6,3421.1,0.01]
["bitfinex","ETHUSD",1763003874989,0.5,3422.0,3421.1,0.01]
["bitfinex","ETHUSD",1763003875136,0.1839,3422.9,3421.1,0.01]
["bitfinex","ETHUSD",1763003875137,0.4657,3422.5,3421.1,0.01]
["bitfinex","ETHUSD",1763003875335,0.2,3421.9,3421.1,0.01]
["bitfinex","ETHUSD",1763003875535,0.5,3421.7,3421.1,0.01]
["bitfinex","ETHUSD",1763003875787,0.5,3421.9,3421.1,0.01]
["bitfinex","ETHUSD",1763003875996,0.5,3421.5,3419.5,6.50192742]
["bitfinex","ETHUSD",1763003876135,0.1839,3420.2,3419.0,2.92476507]
["bitfinex","ETHUSD",1763003876336,0.1,3419.9,3419.1,2.93470915]
["bitfinex","ETHUSD",1763003876648,0.1,3419.4,3419.1,0.01]
["bitfinex","ETHUSD",1763003876851,0.4657,3420.1,3419.1,0.01]
["bitfinex","ETHUSD",1763003877163,0.1,3419.4,3419.1,0.01]
["bitfinex","ETHUSD",1763003877339,0.1,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1763003877674,7.283169,3419.2,3417.8,2.92678204]
["bitfinex","ETHUSD",1763003877968,0.1,3418.5,3417.8,2.92681937]
["bitfinex","ETHUSD",1763003878179,4.05772807,3420.0,3417.8,2.92681937]
["bitfinex","ETHUSD",1763003878180,0.4657,3419.1,3417.8,0.001]
["bitfinex","ETHUSD",1763003878485,0.5,3419.0,3418.1,2.93555434]
["bitfinex","ETHUSD",1763003878638,0.5,3419.2,3418.9,2.92487251]
["bitfinex","ETHUSD",1763003878835,0.1839,3420.2,3418.1,1.1437408]
["bitfinex","ETHUSD",1763003878836,0.1,3419.4,3418.1,1.1437408]
["bitfinex","ETHUSD",1763003879074,1.1337408,3420.1,3418.4,2.92527388]
["bitfinex","ETHUSD",1763003879075,0.5,3419.1,3418.4,2.92527388]
["bitfinex","ETHUSD",1763003879377,0.5,3419.1,3418.1,0.01]
["bitfinex","ETHUSD",1763003879673,0.4657,3420.0,3418.1,0.01]
["bitfinex","ETHUSD",1763003879674,0.4657,3419.0,3418.1,0.01]
["bitfinex","ETHUSD",1763003879837,0.1,3418.6,3418.1,0.01]
["bitfinex","ETHUSD",1763003880038,0.4657,3419.0,3418.2,2.92551635]
["bitfinex","ETHUSD",1763003880263,0.4657,3419.0,3418.1,0.01]
["bitfinex","ETHUSD",1763003880264,0.4657,3419.0,3418.9,2.92491737]
["bitfinex","ETHUSD",1763003880463,0.4657,3419.6,3418.1,0.415504]
["bitfinex","ETHUSD",1763003880735,0.5,3419.2,3418.1,0.415504]
["bitfinex","ETHUSD",1763003880934,1.1437408,3420.9,3418.7,0.405504]
["bitfinex","ETHUSD",1763003880935,0.01,3420.9,3418.7,0.405504]
["bitfinex","ETHUSD",1763003881251,0.01,3420.9,3419.8,0.405504]
["bitfinex","ETHUSD",1763003881450,0.01,3420.9,3420.8,2.92329279]
["bitfinex","ETHUSD",1763003881670,0.01,3420.9,3420.8,4.46253759]
["bitfinex","ETHUSD",1763003881858,0.4657,3422.7,3421.8,2.92243848]
["bitfinex","ETHUSD",1763003882040,1e-08,3421.9,3421.8,1.5392448]
["bitfinex","ETHUSD",1763003882243,1e-08,3421.9,3421.8,4.05617928]
["bitfinex","ETHUSD",1763003882483,1e-08,3421.9,3419.8,0.457]
["bitfinex","ETHUSD",1763003882660,1e-08,3421.9,3419.7,1.1337408]
["bitfinex","ETHUSD",1763003882661,0.1983,3421.7,3419.7,1.1337408]
["bitfinex","ETHUSD",1763003882846,0.1983,3421.7,3421.0,1.1337408]
["bitfinex","ETHUSD",1763003883053,0.1983,3421.7,3419.9,1.1337408]
["bitfinex","ETHUSD",1763003883054,0.7943,3421.7,3419.9,1.1337408]
["bitfinex","ETHUSD",1763003883252,3.165218,3421.6,3419.0,1.1337408]
["bitfinex","ETHUSD",1763003883456,0.5,3421.2,3420.0,1.1337408]
["bitfinex","ETHUSD",1763003883650,0.5,3421.1,3419.4,1.1337408]
["bitfinex","ETHUSD",1763003883852,0.596,3421.6,3420.1,0.405504]
["bitfinex","ETHUSD",1763003884161,0.596,3421.6,3419.0,0.4955]
["bitfinex","ETHUSD",1763003884162,1e-08,3421.9,3421.6,2.9226093]
["bitfinex","ETHUSD",1763003884475,0.496,3421.8,3419.7,2.92423311]
["bitfinex","ETHUSD",1763003884674,0.496,3421.8,3421.1,2.92299936]
["bitfinex","ETHUSD",1763003884675,0.596,3421.8,3421.1,2.92299936]
["bitfinex","ETHUSD",1763003884878,0.1829,3421.7,3420.1,0.405504]
["bitfinex","ETHUSD",1763003885094,0.1829,3421.7,3419.5,0.4955]
["bitfinex","ETHUSD",1763003885095,0.1829,3421.7,3420.3,2.92368676]
["bitfinex","ETHUSD",1763003885240,0.496,3421.6,3420.4,1.1337408]
["bitfinex","ETHUSD",1763003885444,0.496,3421.6,3419.7,0.405504]
["bitfinex","ETHUSD",1763003885737,0.496,3421.6,3419.3,1.1337408]
["bitfinex","ETHUSD",1763003885738,0.496,3421.6,3420.4,1.1337408]
["bitfinex","ETHUSD",1763003886078,0.496,3421.6,3420.3,0.405504]
["bitfinex","ETHUSD",1763003886371,0.1,3421.3,3420.6,1.1337408]
["bitfinex","ETHUSD",1763003886547,0.1,3421.3,3420.1,2.92381762]
["bitfinex","ETHUSD",1763003886749,0.496,3421.2,3420.6,4.05718829]
["bitfinex","ETHUSD",1763003886974,0.1829,3421.7,3419.9,1.1337408]
["bitfinex","ETHUSD",1763003887139,0.1,3421.5,3420.1,0.405504]
["bitfinex","ETHUSD",1763003887476,0.6789,3421.7,3420.2,1.1337408]
["bitfinex","ETHUSD",1763003887678,0.496,3421.6,3420.7,1.1337408]
["bitfinex","ETHUSD",1763003887864,0.996,3421.6,3419.7,1.1337408]
["bitfinex","ETHUSD",1763003888071,0.496,3421.6,3421.5,2.92269472]
["bitfinex","ETHUSD",1763003888269,0.496,3421.6,3419.4,0.4955]
["bitfinex","ETHUSD",1763003888270,0.6829,3421.7,3420.6,0.405504]
["bitfinex","ETHUSD",1763003888439,0.6829,3421.7,3419.4,0.4955]
["bitfinex","ETHUSD",1763003888440,0.496,3421.6,3420.0,1.5392448]
["bitfinex","ETHUSD",1763003888644,0.5,3421.5,3420.2,2.92377776]
["bitfinex","ETHUSD",1763003888843,0.5,3421.2,3420.7,2.92335291]
["bitfinex","ETHUSD",1763003889046,1e-08,3421.9,3420.2,1.1337408]
["bitfinex","ETHUSD",1763003889271,1e-08,3421.9,3421.2,0.405504]
["bitfinex","ETHUSD",1763003889584,1e-08,3421.9,3421.4,1.1337408]
["bitfinex","ETHUSD",1763003889887,0.1,3421.6,3420.3,2.92372014]
["bitfinex","ETHUSD",1763003890087,1e-08,3421.9,3421.7,2.92252389]
["bitfinex","ETHUSD",1763003890382,1e-08,3421.9,3421.3,1.5392448]
["bitfinex","ETHUSD",1763003890583,1e-08,3421.9,3421.2,0.405504]
["bitfinex","ETHUSD",1763003890742,1e-08,3421.9,3420.0,0.1502]
["bitfinex","ETHUSD",1763003890743,0.496,3421.8,3420.0,0.1502]
["bitfinex","ETHUSD",1763003890950,0.496,3421.8,3418.1,0.01]
["bitfinex","ETHUSD",1763003890951,2.92252389,3421.7,3419.0,6.50192742]
["bitfinex","ETHUSD",1763003891187,0.496,3421.8,3419.2,0.4955]
["bitfinex","ETHUSD",1763003891389,0.496,3421.7,3419.4,0.001]
["bitfinex","ETHUSD",1763003891592,0.496,3421.7,3419.9,0.405504]
["bitfinex","ETHUSD",1763003891821,0.496,3421.7,3420.5,0.405504]
["bitfinex","ETHUSD",1763003891978,0.00200001,3421.9,3421.1,0.405504]
["bitfinex","ETHUSD",1763003892178,0.00200001,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1763003892475,0.00200001,3421.9,3421.8,4.46168328]
["bitfinex","ETHUSD",1763003894526,0.002,3422.3,3422.2,4.46134169]
["bitfinex","ETHUSD",1763003894527,1e-08,3422.3,3422.2,4.46134169]
["bitfinex","ETHUSD",1763003894877,1e-08,3422.3,3422.2,1.5392448]
["bitfinex","ETHUSD",1763003895389,1e-08,3422.3,3422.2,4.46134169]
["bitfinex","ETHUSD",1763003895592,0.49600001,3422.3,3422.2,1.1337408]
["bitfinex","ETHUSD",1763003895804,0.67890001,3422.3,3421.5,2.92262043]
["bitfinex","ETHUSD",1763003896015,1.17890001,3422.3,3420.9,4.05688894]
["bitfinex","ETHUSD",1763003896217,0.68290001,3422.3,3420.7,2.92329456]
["bitfinex","ETHUSD",1763003896429,0.5,3421.6,3420.0,0.1502]
["bitfinex","ETHUSD",1763003896717,0.496,3422.2,3420.0,0.1502]
["bitfinex","ETHUSD",1763003896718,0.496,3421.5,3420.7,1.1337408]
["bitfinex","ETHUSD",1763003897017,0.1,3421.4,3420.1,0.01]
["bitfinex","ETHUSD",1763003897223,0.1,3421.3,3420.1,0.01]
["bitfinex","ETHUSD",1763003897433,0.496,3421.4,3420.7,2.92337346]
["bitfinex","ETHUSD",1763003897593,2.9222229,3422.1,3420.1,2.93388547]
["bitfinex","ETHUSD",1763003897594,0.2,3421.3,3420.1,0.01]
["bitfinex","ETHUSD",1763003897922,0.5,3421.3,3420.1,0.01]
["bitfinex","ETHUSD",1763003898222,0.496,3421.4,3421.3,2.92286557]
["bitfinex","ETHUSD",1763003898402,0.496,3422.2,3421.6,2.92255568]
["bitfinex","ETHUSD",1763003898604,1.03646322,3422.1,3421.6,2.92253425]
["bitfinex","ETHUSD",1763003898827,1.03646322,3422.1,3421.0,0.355504]
["bitfinex","ETHUSD",1763003898828,0.5,3422.1,3421.0,0.355504]
["bitfinex","ETHUSD",1763003899029,0.496,3422.1,3421.4,2.922741]
["bitfinex","ETHUSD",1763003899217,0.496,3422.1,3421.6,2.92254086]
["bitfinex","ETHUSD",1763003899422,0.496,3422.1,3421.3,2.9228479]
["bitfinex","ETHUSD",1763003899627,0.5,3421.7,3419.9,1.1337408]
["bitfinex","ETHUSD",1763003899863,0.18290001,3422.3,3419.5,0.4955]
["bitfinex","ETHUSD",1763003899864,0.18290001,3422.3,3421.0,1.1337408]
["bitfinex","ETHUSD",1763003900018,0.5,3422.0,3421.5,2.92269107]
["bitfinex","ETHUSD",1763003900213,0.5,3422.0,3421.2,2.92289497]
["bitfinex","ETHUSD",1763003900214,0.5,3422.0,3421.4,2.92274451]
["bitfinex","ETHUSD",1763003900430,0.5,3421.9,3421.2,2.92289497]
["bitfinex","ETHUSD",1763003900636,0.496,3421.8,3420.1,0.01]
["bitfinex","ETHUSD",1763003900840,0.18290001,3422.3,3420.2,1.1337408]
["bitfinex","ETHUSD",1763003901047,1e-08,3422.3,3422.2,2.92209689]
["bitfinex","ETHUSD",1763003901441,1e-08,3422.3,3422.2,4.46134169]
["bitfinex","ETHUSD",1763003902052,0.01,3422.9,3422.2,4.46134169]
["bitfinex","ETHUSD",1763003902053,1e-08,3422.9,3422.8,3.32708866]
["bitfinex","ETHUSD",1763003902245,1e-08,3422.9,3422.8,4.46082946]
["bitfinex","ETHUSD",1763003902455,1e-08,3422.9,3422.8,4.95632946]
["bitfinex","ETHUSD",1763003903218,1e-08,3422.9,3422.8,4.46082946]
["bitfinex","ETHUSD",1763003903850,1e-08,3422.9,3422.8,5.45632946]
["bitfinex","ETHUSD",1763003904014,1e-08,3422.9,3422.8,4.95632946]
["bitfinex","ETHUSD",1763003904229,1e-08,3422.9,3422.8,4.46082946]
["bitfinex","ETHUSD",1763003904771,1e-08,3422.9,3422.8,4.05532546]
["bitfinex","ETHUSD",1763003905114,1e-08,3422.9,3421.6,3.0533987]
["bitfinex","ETHUSD",1763003905418,1e-08,3422.9,3421.6,3.05337292]
["bitfinex","ETHUSD",1763003905646,1e-08,3422.9,3422.6,1.1337408]
["bitfinex","ETHUSD",1763003905831,1e-08,3422.9,3422.7,2.92166637]
["bitfinex","ETHUSD",1763003906164,1e-08,3422.9,3421.8,1.1337408]
["bitfinex","ETHUSD",1763003906346,0.49600001,3422.9,3420.6,6.50192742]
["bitfinex","ETHUSD",1763003906547,0.1,3422.6,3420.6,6.50192742]
["bitfinex","ETHUSD",1763003906751,0.5,3422.3,3421.4,2.92270557]
["bitfinex","ETHUSD",1763003906950,0.1,3422.5,3420.3,0.4955]
["bitfinex","ETHUSD",1763003907256,0.496,3422.8,3421.2,2.92295101]
["bitfinex","ETHUSD",1763003907555,0.496,3422.8,3420.6,6.50192742]
["bitfinex","ETHUSD",1763003907556,0.496,3422.8,3422.7,2.92167002]
["bitfinex","ETHUSD",1763003907771,0.496,3422.8,3422.1,2.92215483]
["bitfinex","ETHUSD",1763003907934,0.496,3422.8,3422.1,1.5392448]
["bitfinex","ETHUSD",1763003908139,1e-08,3422.9,3422.7,2.92167002]
["bitfinex","ETHUSD",1763003908353,1e-08,3422.9,3422.8,4.05532546]
["bitfinex","ETHUSD",1763003908564,1e-08,3422.9,3422.8,4.46082946]
["bitfinex","ETHUSD",1763003908780,1e-08,3422.9,3422.8,1.1337408]
["bitfinex","ETHUSD",1763003909075,0.49600001,3422.9,3422.8,1.1337408]
["bitfinex","ETHUSD",1763003909222,0.49600001,3422.9,3422.8,4.05532546]
["bitfinex","ETHUSD",1763003909223,1e-08,3422.9,3422.8,4.05532546]
["bitfinex","ETHUSD",1763003909426,1e-08,3422.9,3422.8,4.46082946]
["bitfinex","ETHUSD",1763003909727,0.00200001,3422.9,3422.8,4.46082946]
["bitfinex","ETHUSD",1763003910036,0.00200001,3422.9,3422.8,1.5392448]
["bitfinex","ETHUSD",1763003910430,0.00200001,3422.9,3422.8,4.05532546]
["bitfinex","ETHUSD",1763003910779,0.00200001,3422.9,3422.6,2.92173079]
["bitfinex","ETHUSD",1763003910780,0.49800001,3422.9,3421.4,0.001]
["bitfinex","ETHUSD",1763003910940,0.1829,3421.9,3421.4,0.001]
["bitfinex","ETHUSD",1763003911124,0.5,3422.7,3421.4,0.001]
["bitfinex","ETHUSD",1763003911331,0.496,3422.6,3422.5,2.92184075]
["bitfinex","ETHUSD",1763003911662,0.496,3422.6,3422.2,2.92205987]
["bitfinex","ETHUSD",1763003911859,0.496,3422.6,3421.9,0.405504]
["bitfinex","ETHUSD",1763003912074,0.496,3422.6,3421.4,0.001]
["bitfinex","ETHUSD",1763003912384,5.4652501,3422.5,3421.4,0.001]
["bitfinex","ETHUSD",1763003912532,0.5,3421.1,3419.4,0.1512]
["bitfinex","ETHUSD",1763003912843,0.6942,3421.1,3419.8,2.924073]
["bitfinex","ETHUSD",1763003913042,1.1493,3421.1,3419.4,0.001]
["bitfinex","ETHUSD",1763003913242,0.5,3420.3,3419.4,0.001]
["bitfinex","ETHUSD",1763003913441,0.5,3420.4,3419.4,0.001]
["bitfinex","ETHUSD",1763003913637,0.5,3420.5,3419.4,0.001]
["bitfinex","ETHUSD",1763003913871,0.5,3420.5,3419.9,2.92398169]
["bitfinex","ETHUSD",1763003914099,0.4551,3420.4,3419.4,0.001]
["bitfinex","ETHUSD",1763003914301,0.4551,3420.4,3419.6,2.92431492]
["bitfinex","ETHUSD",1763003914585,0.1,3420.2,3419.4,0.001]
["bitfinex","ETHUSD",1763003914796,0.1,3420.2,3419.6,1.1337408]
["bitfinex","ETHUSD",1763003914948,0.4551,3420.2,3419.4,0.001]
["bitfinex","ETHUSD",1763003915405,0.4551,3420.2,3419.9,2.92405578]
["bitfinex","ETHUSD",1763003915556,0.1942,3421.1,3420.4,2.92362989]
["bitfinex","ETHUSD",1763003915897,0.1942,3421.1,3419.4,0.001]
["bitfinex","ETHUSD",1763003915898,0.4551,3420.9,3419.6,1.1337408]
["bitfinex","ETHUSD",1763003916114,0.5,3420.8,3420.6,2.92344367]
["bitfinex","ETHUSD",1763003916246,0.5,3420.8,3419.9,2.92400255]
["bitfinex","ETHUSD",1763003916247,0.1942,3421.1,3421.0,2.92312189]
["bitfinex","ETHUSD",1763003916458,0.1942,3421.1,3420.1,0.01]
["bitfinex","ETHUSD",1763003916649,0.1942,3421.1,3420.5,1.1337408]
["bitfinex","ETHUSD",1763003917185,0.1942,3421.1,3420.1,0.01]
["bitfinex","ETHUSD",1763003917186,0.4551,3421.0,3420.1,0.01]
["bitfinex","ETHUSD",1763003917346,1.31864081,3422.9,3420.7,0.405504]
["bitfinex","ETHUSD",1763003917347,0.1942,3421.6,3420.7,0.405504]
["bitfinex","ETHUSD",1763003917548,0.5,3422.3,3421.1,1.1337408]
["bitfinex","ETHUSD",1763003917774,0.1,3422.4,3421.1,1.1337408]
["bitfinex","ETHUSD",1763003917990,2.7725,3422.3,3420.7,2.92335364]
["bitfinex","ETHUSD",1763003918288,0.1942,3421.2,3420.8,1.1337408]
["bitfinex","ETHUSD",1763003918815,0.1942,3421.2,3420.1,0.01]
["bitfinex","ETHUSD",1763003918816,0.6493,3421.2,3420.1,0.01]
["bitfinex","ETHUSD",1763003918957,0.6493,3421.2,3420.3,1.1337408]
["bitfinex","ETHUSD",1763003919282,0.59040401,3422.9,3420.7,2.92335153]
["bitfinex","ETHUSD",1763003919283,0.1942,3421.5,3420.7,2.92335153]
["bitfinex","ETHUSD",1763003919453,0.1942,3421.5,3421.3,2.9228353]
["bitfinex","ETHUSD",1763003919649,0.1942,3421.5,3420.6,2.92345304]
["bitfinex","ETHUSD",1763003919858,0.5551,3421.4,3420.1,0.01]
["bitfinex","ETHUSD",1763003920053,0.4551,3421.4,3420.2,1.1337408]
["bitfinex","ETHUSD",1763003920272,0.1,3421.0,3420.1,0.01]
["bitfinex","ETHUSD",1763003920475,0.5,3420.8,3420.1,0.01]
["bitfinex","ETHUSD",1763003920708,0.1942,3421.5,3421.0,2.92304753]
["bitfinex","ETHUSD",1763003920852,0.1942,3421.5,3421.1,2.92296522]
["bitfinex","ETHUSD",1763003921049,0.1942,3421.5,3420.6,0.405504]
["bitfinex","ETHUSD",1763003921254,0.4551,3421.8,3421.3,2.92286503]
["bitfinex","ETHUSD",1763003921462,0.4551,3421.8,3420.6,0.405504]
["bitfinex","ETHUSD",1763003921660,0.1,3421.6,3420.7,2.92335622]
["bitfinex","ETHUSD",1763003921888,0.5,3421.6,3420.1,0.01]
["bitfinex","ETHUSD",1763003922211,0.5,3421.6,3420.3,1.5392448]
["bitfinex","ETHUSD",1763003922212,0.4551,3421.6,3420.3,1.5392448]
["bitfinex","ETHUSD",1763003922708,0.4551,3421.6,3420.4,1.5392448]
["bitfinex","ETHUSD",1763003922873,0.4551,3421.6,3420.9,2.92319798]
["bitfinex","ETHUSD",1763003923067,0.4551,3421.6,3420.4,1.5392448]
["bitfinex","ETHUSD",1763003923068,0.4551,3421.6,3421.0,2.92311066]
["bitfinex","ETHUSD",1763003923268,0.4551,3421.6,3420.6,1.5392448]
["bitfinex","ETHUSD",1763003923469,0.1942,3422.0,3421.5,2.92269472]
["bitfinex","ETHUSD",1763003923669,0.6493,3422.0,3420.3,0.405504]
["bitfinex","ETHUSD",1763003923997,0.6493,3422.0,3421.5,2.92263699]
["bitfinex","ETHUSD",1763003924197,0.6493,3422.0,3421.6,2.92260799]
["bitfinex","ETHUSD",1763003924695,0.4551,3421.9,3421.1,2.92295778]
["bitfinex","ETHUSD",1763003924896,0.4551,3421.9,3420.8,0.405504]
["bitfinex","ETHUSD",1763003924897,0.5,3421.8,3420.8,0.405504]
["bitfinex","ETHUSD",1763003925095,0.4551,3421.9,3420.2,1.5392448]
["bitfinex","ETHUSD",1763003925286,0.4551,3421.8,3420.4,1.5392448]
["bitfinex","ETHUSD",1763003925521,0.1,3420.7,3420.1,0.01]
["bitfinex","ETHUSD",1763003925808,0.5,3421.0,3420.1,0.01]
["bitfinex","ETHUSD",1763003925992,0.2,3421.3,3420.3,2.92372014]
["bitfinex","ETHUSD",1763003926294,0.2,3421.3,3420.3,1.1337408]
["bitfinex","ETHUSD",1763003926495,0.2,3421.5,3421.2,2.92290945]
["bitfinex","ETHUSD",1763003926685,0.4551,3421.7,3420.7,2.9233652]
["bitfinex","ETHUSD",1763003926998,0.1,3420.9,3420.4,1.1337408]
["bitfinex","ETHUSD",1763003927295,0.1,3420.9,3420.4,4.0573663]
["bitfinex","ETHUSD",1763003927471,0.5551,3420.9,3420.1,1.1437408]
["bitfinex","ETHUSD",1763003927673,0.4551,3421.6,3421.2,2.92295101]
["bitfinex","ETHUSD",1763003927873,0.4551,3421.6,3420.4,0.405504]
["bitfinex","ETHUSD",1763003928198,0.4551,3421.5,3420.4,0.405504]
["bitfinex","ETHUSD",1763003928383,0.5,3421.2,3420.2,0.405504]
["bitfinex","ETHUSD",1763003928587,0.5,3421.0,3420.1,0.011]
["bitfinex","ETHUSD",1763003928764,0.4551,3421.4,3420.1,1.5502448]
["bitfinex","ETHUSD",1763003928970,0.1942,3422.0,3420.2,2.92380562]
["bitfinex","ETHUSD",1763003928971,0.5,3421.5,3420.2,2.92380562]
["bitfinex","ETHUSD",1763003929312,0.1,3421.9,3420.9,1.1337408]
["bitfinex","ETHUSD",1763003929473,0.1,3421.6,3421.0,2.92310346]
["bitfinex","ETHUSD",1763003929673,0.1,3421.6,3421.0,2.92305049]
["bitfinex","ETHUSD",1763003929870,0.1,3421.6,3420.5,0.536304]
["bitfinex","ETHUSD",1763003930071,0.4551,3421.7,3420.5,0.1308]
["bitfinex","ETHUSD",1763003930330,0.4551,3421.7,3420.8,0.405504]
["bitfinex","ETHUSD",1763003930510,0.4551,3421.7,3420.1,0.011]
["bitfinex","ETHUSD",1763003930870,0.5,3421.2,3420.5,2.92348586]
["bitfinex","ETHUSD",1763003931076,0.5,3420.7,3420.1,0.011]
["bitfinex","ETHUSD",1763003931297,0.4551,3421.6,3420.1,0.011]
["bitfinex","ETHUSD",1763003931498,0.5,3420.9,3420.2,1.1337408]
["bitfinex","ETHUSD",1763003931777,0.5,3420.8,3420.3,4.05742144]
["bitfinex","ETHUSD",1763003931977,0.5,3420.7,3420.2,1.1337408]
["bitfinex","ETHUSD",1763003932186,0.1942,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1763003932624,0.7493,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1763003934381,0.1,3419.9,3419.8,0.001]
["bitfinex","ETHUSD",1763003934873,0.5551,3419.9,3419.8,0.001]
["bitfinex","ETHUSD",1763003935677,0.1942,3420.2,3419.8,0.001]
["bitfinex","ETHUSD",1763003935875,0.1942,3420.6,3419.8,0.001]
["bitfinex","ETHUSD",1763003936111,0.5,3420.5,3419.9,2.92403088]
["bitfinex","ETHUSD",1763003936314,0.9551,3420.5,3419.8,0.001]
["bitfinex","ETHUSD",1763003936612,0.4551,3420.5,3420.4,2.92363466]
["bitfinex","ETHUSD",1763003936814,0.851,3421.5,3421.1,2.92303645]
["bitfinex","ETHUSD",1763003936815,0.1942,3421.2,3421.1,2.92303645]
["bitfinex","ETHUSD",1763003937178,0.1,3421.7,3421.5,2.92262107]
["bitfinex","ETHUSD",1763003937380,0.01,3421.9,3421.5,2.92267679]
["bitfinex","ETHUSD",1763003937598,0.01,3421.9,3420.8,0.405504]
["bitfinex","ETHUSD",1763003937787,0.9651,3421.9,3420.8,0.405504]
["bitfinex","ETHUSD",1763003938118,0.4651,3421.9,3421.6,2.92254262]
["bitfinex","ETHUSD",1763003938331,0.4651,3421.9,3420.7,4.05703591]
["bitfinex","ETHUSD",1763003938499,0.4651,3421.9,3420.8,1.5392448]
["bitfinex","ETHUSD",1763003938824,0.5,3421.7,3421.1,2.92297126]
["bitfinex","ETHUSD",1763003939030,0.9651,3421.9,3420.4,0.1308]
["bitfinex","ETHUSD",1763003939178,0.5,3421.3,3420.2,0.405504]
["bitfinex","ETHUSD",1763003939379,0.86963291,3421.8,3419.8,0.001]
["bitfinex","ETHUSD",1763003939607,0.1,3421.1,3419.8,1.1347408]
["bitfinex","ETHUSD",1763003939782,0.5,3420.9,3420.5,2.92353996]
["bitfinex","ETHUSD",1763003939996,0.4551,3421.1,3419.8,0.001]
["bitfinex","ETHUSD",1763003940183,0.5,3420.9,3420.3,2.92365362]
["bitfinex","ETHUSD",1763003940384,0.4551,3421.1,3420.3,1.1337408]
["bitfinex","ETHUSD",1763003940731,0.3942,3421.2,3420.8,2.92328682]
["bitfinex","ETHUSD",1763003940944,0.4551,3421.1,3420.0,0.405504]
["bitfinex","ETHUSD",1763003941084,0.5,3419.9,3419.8,0.001]
["bitfinex","ETHUSD",1763003941285,1.71663291,3421.1,3419.8,0.001]
["bitfinex","ETHUSD",1763003941286,0.38795791,3420.2,3419.8,0.001]
["bitfinex","ETHUSD",1763003941480,0.01,3421.9,3420.3,2.92372014]
["bitfinex","ETHUSD",1763003941693,0.4651,3421.9,3420.0,0.405504]
["bitfinex","ETHUSD",1763003941914,0.53842366,3421.8,3420.0,1.1337408]
["bitfinex","ETHUSD",1763003942103,0.4651,3421.9,3420.4,2.92357001]
["bitfinex","ETHUSD",1763003942302,0.5,3421.1,3420.5,1.1337408]
["bitfinex","ETHUSD",1763003942490,0.1,3421.0,3420.9,2.92316074]
["bitfinex","ETHUSD",1763003942694,0.4611,3421.7,3420.6,2.92346371]
["bitfinex","ETHUSD",1763003942890,0.5,3421.5,3420.7,2.92330631]
["bitfinex","ETHUSD",1763003943113,0.2,3421.2,3419.8,0.4571]
["bitfinex","ETHUSD",1763003943317,0.2,3421.2,3419.9,0.405504]
["bitfinex","ETHUSD",1763003943484,0.5,3421.0,3420.8,2.92327027]
["bitfinex","ETHUSD",1763003943684,0.5,3421.0,3420.2,0.405504]
["bitfinex","ETHUSD",1763003943929,0.4588,3421.1,3420.0,1.1337408]
["bitfinex","ETHUSD",1763003944131,0.5,3421.0,3419.8,0.001]
["bitfinex","ETHUSD",1763003944428,0.1,3421.2,3420.5,2.92348803]
["bitfinex","ETHUSD",1763003944599,0.1,3421.7,3421.2,2.92287426]
["bitfinex","ETHUSD",1763003944797,0.5588,3421.7,3421.3,2.92285041]
["bitfinex","ETHUSD",1763003945018,0.5588,3421.7,3420.6,1.1337408]
["bitfinex","ETHUSD",1763003945206,0.5588,3421.7,3421.3,2.92284387]
["bitfinex","ETHUSD",1763003945405,0.5588,3421.7,3421.1,2.92301517]
["bitfinex","ETHUSD",1763003945406,0.5588,3421.7,3420.9,1.1337408]
["bitfinex","ETHUSD",1763003945645,0.1,3421.7,3421.4,2.92273392]
["bitfinex","ETHUSD",1763003945833,0.01,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1763003945995,0.01,3421.9,3421.8,4.05617928]
["bitfinex","ETHUSD",1763003946197,0.01,3421.9,3421.8,4.93178328]
["bitfinex","ETHUSD",1763003946808,0.01,3421.9,3421.8,1.1337408]
["bitfinex","ETHUSD",1763003947134,0.4688,3421.9,3420.4,0.405504]
["bitfinex","ETHUSD",1763003947333,0.4688,3421.9,3420.6,1.5392448]
["bitfinex","ETHUSD",1763003947653,0.01,3421.9,3421.1,1.1337408]
["bitfinex","ETHUSD",1763003947831,0.002,3421.1,3420.5,0.4701]
["bitfinex","ETHUSD",1763003948041,0.002,3421.1,3420.0,0.6019]
["bitfinex","ETHUSD",1763003948339,0.002,3421.1,3420.1,2.92388445]
["bitfinex","ETHUSD",1763003948340,0.5,3420.7,3420.1,2.92388445]
["bitfinex","ETHUSD",1763003948643,0.002,3421.1,3420.0,0.001]
["bitfinex","ETHUSD",1763003948937,0.002,3421.1,3421.0,2.92312189]
["bitfinex","ETHUSD",1763003949299,0.002,3421.1,3421.0,4.95596669]
["bitfinex","ETHUSD",1763003949920,0.002,3422.8,3421.8,3.32794248]
["bitfinex","ETHUSD",1763003950112,0.002,3422.8,3421.8,4.46168328]
["bitfinex","ETHUSD",1763003950308,0.002,3422.8,3422.7,2.92167002]
["bitfinex","ETHUSD",1763003951133,0.002,3422.8,3422.7,4.95451482]
["bitfinex","ETHUSD",1763003951481,1e-08,3422.9,3422.8,4.46082946]
["bitfinex","ETHUSD",1763003951865,1e-08,3422.9,3422.8,0.405504]
["bitfinex","ETHUSD",1763003952102,0.5,3422.8,3421.0,2.0627733]
["bitfinex","ETHUSD",1763003952247,0.5,3422.8,3421.0,2.92309013]
["bitfinex","ETHUSD",1763003952248,3.42158466,3422.8,3421.0,2.92309013]
["bitfinex","ETHUSD",1763003952560,0.5,3422.0,3420.6,0.1308]
["bitfinex","ETHUSD",1763003952760,0.483,3422.7,3420.1,0.01]
["bitfinex","ETHUSD",1763003952968,2.92217466,3422.2,3420.7,1.1337408]
["bitfinex","ETHUSD",1763003953128,0.842,3422.4,3420.9,4.05693355]
["bitfinex","ETHUSD",1763003953328,0.5,3421.5,3420.3,2.92372014]
["bitfinex","ETHUSD",1763003953531,0.483,3422.3,3421.1,0.01]
["bitfinex","ETHUSD",1763003953741,0.5,3422.1,3421.1,0.01]
["bitfinex","ETHUSD",1763003953939,0.598,3422.8,3421.1,0.01]
["bitfinex","ETHUSD",1763003953940,0.483,3422.5,3421.1,0.01]
["bitfinex","ETHUSD",1763003954170,0.5,3422.1,3421.1,0.01]
["bitfinex","ETHUSD",1763003954477,0.5,3422.1,3421.4,2.92275829]
["bitfinex","ETHUSD",1763003954478,0.1,3421.9,3421.4,2.92275829]
["bitfinex","ETHUSD",1763003954838,0.1,3421.9,3421.1,1.1437408]
["bitfinex","ETHUSD",1763003955035,0.483,3422.6,3421.4,2.92277509]
["bitfinex","ETHUSD",1763003955235,0.5,3422.0,3421.3,4.05660526]
["bitfinex","ETHUSD",1763003955565,0.1,3422.4,3422.1,2.92218228]
["bitfinex","ETHUSD",1763003955753,0.483,3422.6,3421.1,0.01]
["bitfinex","ETHUSD",1763003955754,0.983,3422.6,3421.1,0.01]
["bitfinex","ETHUSD",1763003956065,0.1,3422.6,3421.8,1.1337408]
["bitfinex","ETHUSD",1763003956264,0.483,3422.5,3421.3,0.405504]
["bitfinex","ETHUSD",1763003956466,0.483,3422.5,3421.1,0.01]
["bitfinex","ETHUSD",1763003956467,0.1,3422.0,3421.1,0.01]
["bitfinex","ETHUSD",1763003956668,0.1,3422.0,3421.4,1.1337408]
["bitfinex","ETHUSD",1763003956834,0.1,3422.0,3421.4,4.05648716]
["bitfinex","ETHUSD",1763003957037,0.1,3422.0,3421.4,1.1337408]
["bitfinex","ETHUSD",1763003957268,0.1929,3421.5,3421.3,1.1337408]
["bitfinex","ETHUSD",1763003957575,0.5,3422.6,3421.3,0.405504]
["bitfinex","ETHUSD",1763003957771,0.1,3422.5,3421.2,0.405504]
["bitfinex","ETHUSD",1763003957971,0.19290001,3422.9,3421.2,0.405504]
["bitfinex","ETHUSD",1763003957972,0.483,3422.7,3421.2,0.405504]
["bitfinex","ETHUSD",1763003958145,0.483,3422.8,3421.1,0.01]
["bitfinex","ETHUSD",1763003958340,0.5,3422.1,3421.5,1.1337408]
["bitfinex","ETHUSD",1763003958668,0.5,3421.8,3421.1,0.01]
["bitfinex","ETHUSD",1763003959111,0.5,3421.6,3421.1,0.01]
["bitfinex","ETHUSD",1763003959607,0.483,3421.6,3421.1,0.01]
["bitfinex","ETHUSD",1763003959970,0.483,3421.6,3421.3,2.92280013]
["bitfinex","ETHUSD",1763003960173,0.483,3421.6,3421.1,0.01]
["bitfinex","ETHUSD",1763003960771,2.92175175,3422.7,3421.5,2.9226122]
["bitfinex","ETHUSD",1763003960772,0.1,3421.8,3421.5,2.9226122]
["bitfinex","ETHUSD",1763003961094,0.1,3421.8,3421.1,0.01]
["bitfinex","ETHUSD",1763003961407,0.1929,3421.2,3421.1,0.01]
["bitfinex","ETHUSD",1763003961577,0.2929,3421.2,3421.1,0.01]
["bitfinex","ETHUSD",1763003961904,3.69885101,3421.2,3421.1,0.01]
["bitfinex","ETHUSD",1763003962210,0.1,3420.3,3419.4,0.001]
["bitfinex","ETHUSD",1763003962369,0.6929,3420.2,3419.4,0.001]
["bitfinex","ETHUSD",1763003962782,4.09970562,3420.2,3419.4,0.001]
["bitfinex","ETHUSD",1763003963011,1.1759,3420.2,3419.4,0.001]
["bitfinex","ETHUSD",1763003963168,2.92365594,3420.4,3419.4,0.001]
["bitfinex","ETHUSD",1763003963169,0.833,3420.3,3419.4,0.001]
["bitfinex","ETHUSD",1763003963370,0.833,3420.3,3419.8,2.92506644]
["bitfinex","ETHUSD",1763003963625,1.1337408,3421.0,3419.8,2.92506644]
["bitfinex","ETHUSD",1763003963626,0.483,3421.0,3420.6,2.92338542]
["bitfinex","ETHUSD",1763003963823,0.6759,3421.6,3421.1,2.92303645]
["bitfinex","ETHUSD",1763003964022,1.1759,3421.6,3421.5,2.92269472]
["bitfinex","ETHUSD",1763003964186,1.0249,3422.0,3421.7,2.92252389]
["bitfinex","ETHUSD",1763003964386,1.0249,3422.0,3421.1,1.1337408]
["bitfinex","ETHUSD",1763003964387,0.6929,3422.0,3421.1,1.1337408]
["bitfinex","ETHUSD",1763003964710,0.6929,3422.0,3420.9,1.5392448]
["bitfinex","ETHUSD",1763003964711,0.832,3422.4,3420.9,0.899104]
["bitfinex","ETHUSD",1763003964907,0.832,3422.4,3420.8,0.1308]
["bitfinex","ETHUSD",1763003964908,0.483,3422.5,3421.1,0.405504]
["bitfinex","ETHUSD",1763003965221,0.483,3422.5,3421.0,1.6273408]
["bitfinex","ETHUSD",1763003965222,0.01000001,3422.9,3421.8,1.1337408]
["bitfinex","ETHUSD",1763003965425,0.01000001,3422.9,3421.5,2.92268866]
["bitfinex","ETHUSD",1763003965426,0.01000001,3422.9,3422.4,2.92191396]
["bitfinex","ETHUSD",1763003965720,0.01000001,3422.9,3421.5,0.4936]
["bitfinex","ETHUSD",1763003965721,0.983,3422.8,3421.5,0.405504]
["bitfinex","ETHUSD",1763003965920,0.1,3422.6,3422.0,1.1337408]
["bitfinex","ETHUSD",1763003966121,0.1,3422.6,3421.5,0.405504]
["bitfinex","ETHUSD",1763003966122,0.5,3422.2,3421.4,2.92273845]
["bitfinex","ETHUSD",1763003966418,0.5,3422.2,3420.9,0.405504]
["bitfinex","ETHUSD",1763003966419,0.1,3422.0,3421.0,1.1337408]
["bitfinex","ETHUSD",1763003966639,0.1,3422.0,3420.9,3.32862797]
["bitfinex","ETHUSD",1763003966640,0.5,3421.9,3420.9,3.32871006]
["bitfinex","ETHUSD",1763003966839,0.002,3421.1,3420.1,0.011]
["bitfinex","ETHUSD",1763003967136,0.002,3421.1,3421.0,2.92312189]
["bitfinex","ETHUSD",1763003967299,0.002,3421.1,3420.1,0.011]
["bitfinex","ETHUSD",1763003967502,0.002,3421.1,3421.0,2.92312189]
["bitfinex","ETHUSD",1763003967705,0.002,3421.1,3420.9,2.92320196]
["bitfinex","ETHUSD",1763003967934,0.002,3421.1,3420.4,1.1337408]
["bitfinex","ETHUSD",1763003967935,0.002,3421.1,3420.6,1.1337408]
["bitfinex","ETHUSD",1763003968132,0.002,3421.1,3420.5,2.92351339]
["bitfinex","ETHUSD",1763003968335,0.002,3421.1,3420.1,0.011]
["bitfinex","ETHUSD",1763003968913,0.5,3420.9,3420.1,0.011]
["bitfinex","ETHUSD",1763003969144,0.485,3421.1,3420.1,0.011]
["bitfinex","ETHUSD",1763003969314,0.1,3420.4,3420.1,2.93482839]
["bitfinex","ETHUSD",1763003969512,0.5,3420.5,3420.1,0.011]
["bitfinex","ETHUSD",1763003969953,0.5,3420.6,3420.1,0.011]
["bitfinex","ETHUSD",1763003970274,0.483,3421.0,3420.1,0.011]
["bitfinex","ETHUSD",1763003970449,0.002,3421.1,3420.1,0.011]
["bitfinex","ETHUSD",1763003970738,0.1,3421.0,3420.1,0.011]
["bitfinex","ETHUSD",1763003970946,0.6779,3421.1,3420.1,0.011]
["bitfinex","ETHUSD",1763003971148,0.6779,3421.1,3420.7,2.92332118]
["bitfinex","ETHUSD",1763003971351,0.6779,3421.1,3420.4,2.92355597]
["bitfinex","ETHUSD",1763003971531,0.5,3421.0,3420.1,0.011]
["bitfinex","ETHUSD",1763003971720,0.6779,3421.1,3420.2,0.405504]
["bitfinex","ETHUSD",1763003971721,0.002,3421.1,3420.2,0.405504]
["bitfinex","ETHUSD",1763003972058,0.102,3421.1,3420.1,1.1447408]
["bitfinex","ETHUSD",1763003972369,0.102,3421.1,3420.1,2.93488242]
["bitfinex","ETHUSD",1763003972370,0.483,3421.0,3420.1,2.93488242]
["bitfinex","ETHUSD",1763003972509,0.5,3420.6,3420.1,2.93487895]
["bitfinex","ETHUSD",1763003972956,0.5,3420.6,3420.2,2.92379315]
["bitfinex","ETHUSD",1763003973112,0.5645,3420.5,3420.1,2.93488939]
["bitfinex","ETHUSD",1763003973310,0.5645,3420.5,3420.1,0.011]
["bitfinex","ETHUSD",1763003973510,0.5645,3420.5,3420.1,2.93489]
["bitfinex","ETHUSD",1763003973744,0.5645,3420.5,3420.2,2.92379481]
["bitfinex","ETHUSD",1763003974094,0.1,3420.7,3420.6,2.92346371]
["bitfinex","ETHUSD",1763003974393,0.002,3421.1,3421.0,3.07232189]
["bitfinex","ETHUSD",1763003974592,0.002,3421.1,3421.0,4.20606269]
["bitfinex","ETHUSD",1763003974748,0.002,3421.1,3421.0,5.07186669]
["bitfinex","ETHUSD",1763003975075,1e-08,3421.5,3421.4,3.32828414]
["bitfinex","ETHUSD",1763003975432,1e-08,3421.5,3421.4,4.92232494]
["bitfinex","ETHUSD",1763003976339,0.01000001,3422.9,3421.2,2.92288009]
["bitfinex","ETHUSD",1763003976340,0.01000001,3422.9,3422.8,4.05532546]
["bitfinex","ETHUSD",1763003977165,0.01000001,3422.9,3422.8,4.46082946]
["bitfinex","ETHUSD",1763003977466,1e-08,3422.9,3422.8,4.92112946]
["bitfinex","ETHUSD",1763003977762,1e-08,3422.9,3422.8,4.46082946]
["bitfinex","ETHUSD",1763003978157,1e-08,3422.9,3422.8,1.1337408]
["bitfinex","ETHUSD",1763003978487,1e-08,3422.9,3422.8,4.51562546]
["bitfinex","ETHUSD",1763003978782,1e-08,3422.9,3422.8,4.92112946]
["bitfinex","ETHUSD",1763003978989,1e-08,3422.9,3422.8,1.1337408]
["bitfinex","ETHUSD",1763003979201,1e-08,3422.9,3422.8,4.05532546]
["bitfinex","ETHUSD",1763003979503,1e-08,3422.9,3422.8,4.46082946]
["bitfinex","ETHUSD",1763003981096,1e-08,3422.9,3422.8,4.92112946]
["bitfinex","ETHUSD",1763003981453,1e-08,3422.9,3422.8,1.5392448]
["bitfinex","ETHUSD",1763003981677,1e-08,3422.9,3422.8,1.1337408]
["bitfinex","ETHUSD",1763003981878,1e-08,3422.9,3421.9,1.1337408]
["bitfinex","ETHUSD",1763003982092,1e-08,3422.9,3422.7,2.92160204]
["bitfinex","ETHUSD",1763003982320,1e-08,3422.9,3422.6,2.92174479]
["bitfinex","ETHUSD",1763003982533,1e-08,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1763003983226,0.56450001,3422.9,3422.4,2.92185264]
["bitfinex","ETHUSD",1763003983442,1e-08,3422.9,3421.4,0.405504]
["bitfinex","ETHUSD",1763003983722,1e-08,3422.9,3422.2,2.92207081]
["bitfinex","ETHUSD",1763003984027,1e-08,3422.9,3422.1,0.405504]
["bitfinex","ETHUSD",1763003984228,1e-08,3422.9,3422.7,2.92165461]
["bitfinex","ETHUSD",1763003984426,1e-08,3422.9,3422.4,2.92192613]
["bitfinex","ETHUSD",1763003984427,1e-08,3422.9,3422.6,2.92169145]
["bitfinex","ETHUSD",1763003984607,1e-08,3422.9,3421.8,1.5940408]
["bitfinex","ETHUSD",1763003984935,1e-08,3422.9,3422.1,0.405504]
["bitfinex","ETHUSD",1763003985080,1e-08,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1763003985529,1e-08,3422.9,3422.8,4.05532546]
["bitfinex","ETHUSD",1763003985689,1e-08,3422.9,3422.8,4.05632546]
["bitfinex","ETHUSD",1763003985882,0.00200001,3422.9,3422.8,4.05632546]
["bitfinex","ETHUSD",1763003986080,0.00200001,3422.9,3422.8,1.1347408]
["bitfinex","ETHUSD",1763003986287,0.00200001,3422.9,3422.8,0.001]
["bitfinex","ETHUSD",1763003986913,0.46650001,3422.9,3422.8,0.001]
["bitfinex","ETHUSD",1763003987084,0.00200001,3422.9,3422.8,2.92258466]
["bitfinex","ETHUSD",1763003987276,0.00200001,3422.9,3422.8,0.001]
["bitfinex","ETHUSD",1763003987918,0.00200001,3422.9,3422.8,2.92258466]
["bitfinex","ETHUSD",1763003988082,0.00200001,3422.9,3422.8,4.05632546]
["bitfinex","ETHUSD",1763003989634,0.00200001,3422.9,3422.8,4.46182946]
["bitfinex","ETHUSD",1763003989872,1e-08,3423.2,3423.1,3.47203262]
["bitfinex","ETHUSD",1763003990015,0.002,3423.5,3423.4,4.46031741]
["bitfinex","ETHUSD",1763003990016,1e-08,3423.5,3423.4,4.46031741]
["bitfinex","ETHUSD",1763003990220,1e-08,3423.5,3423.4,4.05481341]
["bitfinex","ETHUSD",1763003990434,1e-08,3423.5,3423.4,4.46031741]
["bitfinex","ETHUSD",1763003991317,1e-08,3423.5,3423.4,4.92061741]
["bitfinex","ETHUSD",1763003991516,1e-08,3423.5,3423.4,4.46031741]
["bitfinex","ETHUSD",1763003991950,1e-08,3423.5,3423.4,1.5392448]
["bitfinex","ETHUSD",1763003992262,1e-08,3423.5,3423.4,4.05481341]
["bitfinex","ETHUSD",1763003993953,1e-08,3423.5,3423.4,4.46031741]
["bitfinex","ETHUSD",1763003994153,1e-08,3423.5,3423.4,4.92061741]
["bitfinex","ETHUSD",1763003995788,1e-08,3423.5,3423.4,4.46031741]
["bitfinex","ETHUSD",1763003995991,1e-08,3423.5,3423.4,1.5392448]
["bitfinex","ETHUSD",1763003996187,1e-08,3423.5,3423.4,4.46031741]
["bitfinex","ETHUSD",1763003998676,0.4745,3424.9,3424.7,2.91990329]
["bitfinex","ETHUSD",1763003998879,0.4745,3424.9,3424.1,1.1337408]
["bitfinex","ETHUSD",1763003999251,0.4745,3424.9,3424.0,1.1337408]
["bitfinex","ETHUSD",1763003999456,0.4745,3424.9,3423.6,0.405504]
["bitfinex","ETHUSD",1763003999664,0.5,3424.8,3424.1,1.1337408]
["bitfinex","ETHUSD",1763003999864,0.4745,3424.9,3423.6,0.405504]
["bitfinex","ETHUSD",1763004000176,0.9745,3424.9,3424.0,1.1337408]
["bitfinex","ETHUSD",1763004000377,0.9745,3424.9,3424.7,2.91988077]
["bitfinex","ETHUSD",1763004000378,0.01,3424.9,3424.7,2.91988077]
["bitfinex","ETHUSD",1763004000590,0.01,3424.9,3424.7,2.9199137]
["bitfinex","ETHUSD",1763004000887,0.01,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1763004001090,0.01,3424.9,3424.8,4.05361933]
["bitfinex","ETHUSD",1763004001297,0.01,3424.9,3424.8,11.84667735]
["bitfinex","ETHUSD",1763004001594,1e-08,3424.9,3424.8,11.84667735]
["bitfinex","ETHUSD",1763004001792,1e-08,3425.9,3424.8,11.84667735]
["bitfinex","ETHUSD",1763004001793,1e-08,3425.9,3425.8,3.32453021]
["bitfinex","ETHUSD",1763004001998,1e-08,3425.9,3425.8,4.45827101]
["bitfinex","ETHUSD",1763004002363,1e-08,3425.9,3425.8,1.1337408]
["bitfinex","ETHUSD",1763004002564,1e-08,3425.9,3425.8,4.05276701]
["bitfinex","ETHUSD",1763004003003,1e-08,3425.9,3423.9,6.91761701]
["bitfinex","ETHUSD",1763004003004,0.67960001,3425.9,3423.9,6.91761701]
["bitfinex","ETHUSD",1763004003320,0.67960001,3425.9,3424.1,2.92042413]
["bitfinex","ETHUSD",1763004003463,2.91938366,3425.4,3423.5,3.40653517]
["bitfinex","ETHUSD",1763004003660,0.5,3424.8,3423.4,0.1425]
["bitfinex","ETHUSD",1763004003893,0.5,3424.6,3423.4,0.1425]
["bitfinex","ETHUSD",1763004004062,0.002,3424.9,3423.6,2.92086989]
["bitfinex","ETHUSD",1763004004284,0.4533,3424.8,3423.4,0.001]
["bitfinex","ETHUSD",1763004004629,0.4533,3424.8,3424.4,2.92016285]
["bitfinex","ETHUSD",1763004004923,0.4533,3424.8,3423.4,0.001]
["bitfinex","ETHUSD",1763004004924,0.5,3424.6,3423.5,2.92092877]
["bitfinex","ETHUSD",1763004005076,0.1,3424.5,3423.9,1.1337408]
["bitfinex","ETHUSD",1763004005275,0.2,3424.5,3423.8,1.1337408]
["bitfinex","ETHUSD",1763004005526,0.4533,3424.4,3423.4,0.001]
["bitfinex","ETHUSD",1763004005829,0.4533,3424.4,3423.7,1.1337408]
["bitfinex","ETHUSD",1763004006032,0.5,3424.2,3423.4,0.001]
["bitfinex","ETHUSD",1763004006229,0.1854,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1763004006428,0.6387,3424.1,3423.8,2.92066629]
["bitfinex","ETHUSD",1763004006596,0.6387,3424.8,3423.7,1.1337408]
["bitfinex","ETHUSD",1763004006795,0.1,3424.7,3423.4,0.001]
["bitfinex","ETHUSD",1763004006983,0.4533,3424.7,3423.4,0.001]
["bitfinex","ETHUSD",1763004007399,0.5,3424.5,3423.7,2.92079492]
["bitfinex","ETHUSD",1763004007597,0.4533,3424.7,3423.4,3.32752742]
["bitfinex","ETHUSD",1763004007810,0.002,3424.9,3423.6,0.405504]
["bitfinex","ETHUSD",1763004008128,1e-08,3425.9,3425.2,3.32504154]
["bitfinex","ETHUSD",1763004008429,1e-08,3425.9,3425.2,3.81784154]
["bitfinex","ETHUSD",1763004008926,1e-08,3425.9,3425.2,4.45878234]
["bitfinex","ETHUSD",1763004009423,1e-08,3425.9,3425.2,4.05327834]
["bitfinex","ETHUSD",1763004009424,0.4533,3425.8,3425.2,4.05327834]
["bitfinex","ETHUSD",1763004009605,1e-08,3425.9,3425.2,4.45878234]
["bitfinex","ETHUSD",1763004010340,0.4533,3425.8,3425.2,1.1337408]
["bitfinex","ETHUSD",1763004010483,0.4533,3425.8,3425.2,4.05327834]
["bitfinex","ETHUSD",1763004010690,1e-08,3425.9,3425.2,4.95158234]
["bitfinex","ETHUSD",1763004011212,1e-08,3425.9,3425.2,4.45878234]
["bitfinex","ETHUSD",1763004011786,1e-08,3425.9,3424.2,0.1452]
["bitfinex","ETHUSD",1763004011787,0.4553,3425.3,3424.2,0.1452]
["bitfinex","ETHUSD",1763004012148,0.4553,3425.3,3423.8,0.1452]
["bitfinex","ETHUSD",1763004012326,0.5,3425.1,3423.8,0.1452]
["bitfinex","ETHUSD",1763004012488,0.4553,3425.3,3424.6,1.1337408]
["bitfinex","ETHUSD",1763004012489,0.002,3425.3,3424.6,1.1337408]
["bitfinex","ETHUSD",1763004012835,0.002,3425.3,3425.2,4.05327834]
["bitfinex","ETHUSD",1763004013134,0.002,3425.3,3425.2,4.45878234]
["bitfinex","ETHUSD",1763004014154,0.002,3425.3,3425.2,4.95158234]
["bitfinex","ETHUSD",1763004015027,0.002,3425.3,3425.2,4.45878234]
["bitfinex","ETHUSD",1763004015788,0.002,3425.3,3425.2,1.1337408]
["bitfinex","ETHUSD",1763004016935,0.4553,3425.3,3423.8,0.1452]
["bitfinex","ETHUSD",1763004017133,0.9553,3425.3,3423.8,0.1452]
["bitfinex","ETHUSD",1763004017297,0.4553,3425.3,3423.8,0.1452]
["bitfinex","ETHUSD",1763004017493,0.002,3425.3,3424.1,1.1337408]
["bitfinex","ETHUSD",1763004017689,0.4553,3425.3,3424.6,2.91997422]
["bitfinex","ETHUSD",1763004018002,0.4553,3425.3,3424.9,1.1337408]
["bitfinex","ETHUSD",1763004018205,0.4553,3425.3,3425.0,2.91963019]
["bitfinex","ETHUSD",1763004018421,0.4553,3425.3,3425.1,2.91953791]
["bitfinex","ETHUSD",1763004018625,0.002,3425.3,3424.9,2.91973485]
["bitfinex","ETHUSD",1763004018936,0.002,3425.3,3425.2,2.91953754]
["bitfinex","ETHUSD",1763004019177,0.002,3425.3,3425.2,4.45878234]
["bitfinex","ETHUSD",1763004020193,0.002,3425.3,3425.2,4.05327834]
["bitfinex","ETHUSD",1763004021315,0.002,3425.3,3425.2,4.45878234]
["bitfinex","ETHUSD",1763004022345,0.002,3425.3,3425.2,4.95158234]
["bitfinex","ETHUSD",1763004022510,1e-08,3425.9,3425.2,4.95158234]
["bitfinex","ETHUSD",1763004022511,1e-08,3425.9,3425.8,4.45827101]
["bitfinex","ETHUSD",1763004022715,1e-08,3426.9,3426.8,4.05191519]
["bitfinex","ETHUSD",1763004022890,1e-08,3426.9,3426.8,4.45741919]
["bitfinex","ETHUSD",1763004024933,0.45330001,3426.9,3426.8,1.1337408]
["bitfinex","ETHUSD",1763004025235,1e-08,3426.9,3426.8,1.1337408]
["bitfinex","ETHUSD",1763004025403,0.45330001,3426.9,3426.8,1.1337408]
["bitfinex","ETHUSD",1763004025604,1e-08,3426.9,3426.8,4.05191519]
["bitfinex","ETHUSD",1763004025850,1e-08,3426.9,3426.8,1.1337408]
["bitfinex","ETHUSD",1763004026034,1e-08,3426.9,3426.8,4.45741919]
["bitfinex","ETHUSD",1763004026392,1e-08,3427.1,3427.0,3.32350808]
["bitfinex","ETHUSD",1763004026621,1e-08,3427.1,3427.0,4.45724888]
["bitfinex","ETHUSD",1763004027752,1e-08,3427.1,3427.0,4.95004888]
["bitfinex","ETHUSD",1763004028050,1e-08,3427.1,3427.0,4.45724888]
["bitfinex","ETHUSD",1763004028425,1e-08,3427.1,3427.0,1.5392448]
["bitfinex","ETHUSD",1763004028625,0.63870001,3427.1,3427.0,1.1337408]
["bitfinex","ETHUSD",1763004029053,0.63870001,3427.1,3425.2,2.91953754]
["bitfinex","ETHUSD",1763004029254,0.5,3426.9,3425.1,0.01]
["bitfinex","ETHUSD",1763004029455,0.5,3426.5,3425.1,0.01]
["bitfinex","ETHUSD",1763004029659,0.5,3426.4,3425.7,2.9190343]
["bitfinex","ETHUSD",1763004029830,0.5,3426.4,3425.1,0.415504]
["bitfinex","ETHUSD",1763004030036,0.4533,3426.3,3425.1,0.01]
["bitfinex","ETHUSD",1763004030222,0.5,3426.1,3425.1,0.01]
["bitfinex","ETHUSD",1763004030526,0.7211702,3426.0,3425.1,0.01]
["bitfinex","ETHUSD",1763004030736,0.6387,3426.0,3425.1,0.01]
["bitfinex","ETHUSD",1763004030913,0.5,3425.3,3425.1,0.01]
["bitfinex","ETHUSD",1763004031116,2.91928498,3425.5,3425.1,0.01]
["bitfinex","ETHUSD",1763004031314,0.4533,3425.8,3425.3,2.91942469]
["bitfinex","ETHUSD",1763004031518,0.4533,3425.7,3425.1,2.9295565]
["bitfinex","ETHUSD",1763004031762,0.4533,3425.7,3425.1,0.01]
["bitfinex","ETHUSD",1763004032072,0.5,3425.6,3425.1,0.01]
["bitfinex","ETHUSD",1763004032224,0.4533,3425.7,3425.1,0.01]
["bitfinex","ETHUSD",1763004032420,0.9533,3425.6,3425.1,0.01]
["bitfinex","ETHUSD",1763004032618,0.4533,3425.6,3425.5,1.1337408]
["bitfinex","ETHUSD",1763004033014,0.1854,3426.0,3425.1,2.92961944]
["bitfinex","ETHUSD",1763004033123,0.1,3425.4,3425.1,0.01]
["bitfinex","ETHUSD",1763004033619,0.9721,3425.3,3425.1,0.01]
["bitfinex","ETHUSD",1763004033863,0.4721,3425.3,3425.1,0.01]
["bitfinex","ETHUSD",1763004034023,0.9721,3425.2,3425.1,0.01]
["bitfinex","ETHUSD",1763004034217,2.91902125,3425.9,3425.1,0.01]
["bitfinex","ETHUSD",1763004034218,3.39107517,3425.9,3425.1,0.01]
["bitfinex","ETHUSD",1763004034427,0.5,3425.4,3425.1,0.01]
["bitfinex","ETHUSD",1763004034618,0.4721,3425.8,3425.1,0.01]
["bitfinex","ETHUSD",1763004034619,0.5,3425.3,3425.1,0.01]
["bitfinex","ETHUSD",1763004034824,0.4721,3425.7,3425.1,0.01]
["bitfinex","ETHUSD",1763004035131,0.1854,3426.0,3424.5,0.001]
["bitfinex","ETHUSD",1763004035132,2.91983243,3424.9,3424.5,0.001]
["bitfinex","ETHUSD",1763004035462,0.1988,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1763004036260,1.1709,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1763004036957,0.1988,3424.8,3424.5,0.001]
["bitfinex","ETHUSD",1763004036958,0.1988,3425.0,3424.5,1.1347408]
["bitfinex","ETHUSD",1763004037159,0.1988,3425.0,3424.5,2.92106633]
["bitfinex","ETHUSD",1763004037458,0.1988,3425.0,3424.8,2.91987032]
["bitfinex","ETHUSD",1763004037755,0.803,3425.9,3424.8,2.91982226]
["bitfinex","ETHUSD",1763004037756,0.1988,3425.4,3424.8,2.91982226]
["bitfinex","ETHUSD",1763004037920,0.1988,3425.4,3424.5,0.406504]
["bitfinex","ETHUSD",1763004038122,1.1709,3425.4,3424.6,1.1337408]
["bitfinex","ETHUSD",1763004038322,0.6709,3425.4,3424.9,2.91978922]
["bitfinex","ETHUSD",1763004038540,1.1709,3425.4,3424.9,2.91978922]
["bitfinex","ETHUSD",1763004038746,1.1709,3425.4,3424.9,4.05352515]
["bitfinex","ETHUSD",1763004038747,0.6709,3425.4,3424.9,4.05352515]
["bitfinex","ETHUSD",1763004038944,0.1988,3425.4,3424.5,0.001]
["bitfinex","ETHUSD",1763004039172,0.1988,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1763004039460,0.1988,3425.4,3424.5,0.406504]
["bitfinex","ETHUSD",1763004039633,0.1988,3425.8,3424.5,3.32659139]
["bitfinex","ETHUSD",1763004039957,0.1988,3425.8,3424.8,0.405504]
["bitfinex","ETHUSD",1763004039958,0.002,3425.4,3424.8,0.405504]
["bitfinex","ETHUSD",1763004040161,0.002,3425.4,3425.3,4.45869711]
["bitfinex","ETHUSD",1763004040638,0.002,3425.4,3425.3,4.95069711]
["bitfinex","ETHUSD",1763004040955,0.002,3425.4,3425.3,1.5392448]
["bitfinex","ETHUSD",1763004041131,0.002,3425.4,3425.3,4.45869711]
["bitfinex","ETHUSD",1763004042222,0.002,3425.4,3425.3,4.05319311]
["bitfinex","ETHUSD",1763004042444,0.002,3425.4,3425.3,1.1337408]
["bitfinex","ETHUSD",1763004042959,0.4741,3425.4,3425.3,1.1337408]
["bitfinex","ETHUSD",1763004043133,0.002,3425.4,3425.3,4.05319311]
["bitfinex","ETHUSD",1763004043334,0.002,3425.4,3425.3,1.1337408]
["bitfinex","ETHUSD",1763004043960,0.4741,3425.4,3424.5,0.001]
["bitfinex","ETHUSD",1763004044157,0.5,3425.3,3424.5,0.001]
["bitfinex","ETHUSD",1763004044360,0.4741,3425.4,3424.5,0.001]
["bitfinex","ETHUSD",1763004044657,0.4741,3425.4,3424.6,0.405504]
["bitfinex","ETHUSD",1763004044821,0.4741,3425.4,3424.7,1.1337408]
["bitfinex","ETHUSD",1763004045025,0.4741,3425.4,3424.5,0.001]
["bitfinex","ETHUSD",1763004045256,0.5,3425.3,3424.6,2.92004905]
["bitfinex","ETHUSD",1763004045454,0.5,3425.3,3424.5,0.001]
["bitfinex","ETHUSD",1763004045658,0.4741,3425.4,3425.2,2.9194641]
["bitfinex","ETHUSD",1763004045860,0.002,3425.4,3425.2,2.91946334]
["bitfinex","ETHUSD",1763004046134,0.002,3425.4,3425.0,2.91965134]
["bitfinex","ETHUSD",1763004046350,0.002,3425.4,3425.1,1.1337408]
["bitfinex","ETHUSD",1763004046522,0.002,3425.4,3424.5,1.1347408]
["bitfinex","ETHUSD",1763004046728,0.002,3425.4,3424.6,0.405504]
["bitfinex","ETHUSD",1763004046930,0.4721,3425.3,3424.5,2.92107302]
["bitfinex","ETHUSD",1763004047130,0.4721,3425.3,3424.5,0.001]
["bitfinex","ETHUSD",1763004047131,0.1988,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1763004047643,1.1709,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1763004047837,0.6709,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1763004048043,0.1988,3424.6,3424.5,2.92113432]
["bitfinex","ETHUSD",1763004048527,0.002,3425.4,3424.5,0.001]
["bitfinex","ETHUSD",1763004048726,0.4721,3425.3,3425.0,2.91964729]
["bitfinex","ETHUSD",1763004048964,0.002,3425.4,3424.7,1.5392448]
["bitfinex","ETHUSD",1763004049179,0.002,3425.4,3425.0,2.91963732]
["bitfinex","ETHUSD",1763004049473,0.4721,3425.3,3424.5,0.001]
["bitfinex","ETHUSD",1763004049625,0.4721,3425.3,3424.5,0.406504]
["bitfinex","ETHUSD",1763004049829,0.5,3425.2,3424.7,1.1337408]
["bitfinex","ETHUSD",1763004050060,0.5,3425.2,3424.5,0.001]
["bitfinex","ETHUSD",1763004050262,0.5,3425.0,3424.5,0.001]
["bitfinex","ETHUSD",1763004050626,0.4721,3424.9,3424.5,0.001]
["bitfinex","ETHUSD",1763004050832,0.002,3425.4,3424.5,2.92113301]
["bitfinex","ETHUSD",1763004050833,0.4721,3425.3,3424.5,2.92113301]
["bitfinex","ETHUSD",1763004051031,0.5,3425.2,3424.5,0.001]
["bitfinex","ETHUSD",1763004051262,3.39156626,3425.3,3424.5,0.001]
["bitfinex","ETHUSD",1763004051465,0.5,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1763004051978,2.92137764,3425.4,3424.5,0.001]
["bitfinex","ETHUSD",1763004051979,0.002,3425.4,3424.5,0.001]
["bitfinex","ETHUSD",1763004052180,0.002,3425.4,3425.3,2.91945231]
["bitfinex","ETHUSD",1763004052463,0.002,3425.4,3425.3,4.05319311]
["bitfinex","ETHUSD",1763004053169,0.002,3425.4,3425.3,4.45869711]
["bitfinex","ETHUSD",1763004054070,0.002,3425.4,3425.3,4.05319311]
["bitfinex","ETHUSD",1763004054768,0.002,3425.4,3425.3,4.45869711]
["bitfinex","ETHUSD",1763004054964,0.002,3425.4,3425.3,4.95069711]
["bitfinex","ETHUSD",1763004055167,0.002,3425.4,3425.3,5.28699135]
["bitfinex","ETHUSD",1763004055531,0.002,3425.4,3425.3,4.95069711]
["bitfinex","ETHUSD",1763004055735,0.002,3425.4,3425.3,4.45869711]
["bitfinex","ETHUSD",1763004055937,0.002,3425.4,3425.3,4.05319311]
["bitfinex","ETHUSD",1763004056167,0.002,3425.4,3425.3,4.45869711]
["bitfinex","ETHUSD",1763004056371,0.002,3425.4,3425.3,4.95069711]
["bitfinex","ETHUSD",1763004057785,0.002,3425.4,3425.3,5.28699135]
["bitfinex","ETHUSD",1763004057945,0.18540001,3427.1,3426.8,2.91817439]
["bitfinex","ETHUSD",1763004058345,1e-08,3427.1,3426.8,4.45741919]
["bitfinex","ETHUSD",1763004058550,0.4821,3426.9,3426.8,1.1337408]
["bitfinex","ETHUSD",1763004058744,0.4821,3426.9,3425.6,0.1434]
["bitfinex","ETHUSD",1763004058745,0.4821,3426.9,3425.9,0.405504]
["bitfinex","ETHUSD",1763004058968,0.01,3426.9,3425.9,0.405504]
["bitfinex","ETHUSD",1763004059266,0.01,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1763004059637,0.01,3426.9,3425.8,1.5392448]
["bitfinex","ETHUSD",1763004059837,0.01,3426.9,3425.8,0.492]
["bitfinex","ETHUSD",1763004060074,0.01,3426.9,3426.5,2.91839396]
["bitfinex","ETHUSD",1763004060275,0.01,3426.9,3426.1,0.405504]
["bitfinex","ETHUSD",1763004060477,0.01,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1763004060678,0.01,3426.9,3426.8,4.45741919]
["bitfinex","ETHUSD",1763004061012,0.01,3426.9,3426.8,1.1337408]
["bitfinex","ETHUSD",1763004061348,0.01,3426.9,3425.9,2.91890052]
["bitfinex","ETHUSD",1763004061349,0.4821,3426.9,3425.0,2.0627733]
["bitfinex","ETHUSD",1763004061660,0.1988,3425.0,3424.2,0.001]
["bitfinex","ETHUSD",1763004061869,2.92002806,3424.7,3424.2,0.001]
["bitfinex","ETHUSD",1763004062101,0.1988,3424.3,3424.2,0.001]
["bitfinex","ETHUSD",1763004062392,0.6988,3424.3,3424.2,0.001]
["bitfinex","ETHUSD",1763004062548,1.1677,3424.3,3424.2,0.001]
["bitfinex","ETHUSD",1763004063269,1.3325408,3425.0,3424.2,0.001]
["bitfinex","ETHUSD",1763004063270,0.1,3424.9,3424.2,0.001]
["bitfinex","ETHUSD",1763004063591,0.5,3424.6,3424.2,0.001]
["bitfinex","ETHUSD",1763004063773,0.4574,3424.9,3424.2,0.001]
["bitfinex","ETHUSD",1763004063973,0.5,3424.6,3424.2,0.001]
["bitfinex","ETHUSD",1763004064193,0.4574,3424.8,3424.2,0.001]
["bitfinex","ETHUSD",1763004064482,0.1988,3425.0,3423.4,0.001]
["bitfinex","ETHUSD",1763004064483,13.3610835,3424.7,3423.4,0.001]
["bitfinex","ETHUSD",1763004064684,2.92013502,3424.5,3423.4,0.001]
["bitfinex","ETHUSD",1763004064883,0.1898,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1763004065284,0.6472,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1763004065583,1.1472,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1763004065887,0.1898,3423.8,3423.4,0.001]
["bitfinex","ETHUSD",1763004066448,0.4574,3423.7,3423.4,0.001]
["bitfinex","ETHUSD",1763004066971,0.5,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1763004067171,0.1,3423.6,3423.4,0.001]
["bitfinex","ETHUSD",1763004067399,0.4574,3423.6,3423.4,0.001]
["bitfinex","ETHUSD",1763004067609,0.5574,3423.6,3423.4,0.001]
["bitfinex","ETHUSD",1763004067758,0.1898,3423.8,3423.4,0.001]
["bitfinex","ETHUSD",1763004067759,0.1898,3423.8,3423.7,2.92081666]
["bitfinex","ETHUSD",1763004068134,7.65293568,3425.3,3423.4,0.001]
["bitfinex","ETHUSD",1763004068135,0.4574,3424.6,3423.4,0.001]
["bitfinex","ETHUSD",1763004068295,0.4574,3425.1,3423.5,2.92098729]
["bitfinex","ETHUSD",1763004068500,0.4574,3425.1,3424.7,2.91989332]
["bitfinex","ETHUSD",1763004068715,0.9574,3425.1,3424.7,2.91989332]
["bitfinex","ETHUSD",1763004068918,0.9574,3425.1,3424.0,2.92052768]
["bitfinex","ETHUSD",1763004068919,0.5,3424.7,3423.9,1.1337408]
["bitfinex","ETHUSD",1763004069212,0.4574,3424.9,3423.5,1.5392448]
["bitfinex","ETHUSD",1763004069213,0.1,3424.5,3423.5,1.5392448]
["bitfinex","ETHUSD",1763004069515,2.91993867,3424.8,3423.1,0.01]
["bitfinex","ETHUSD",1763004069516,0.4574,3424.8,3423.1,0.01]
["bitfinex","ETHUSD",1763004069716,3.72798,3424.7,3423.1,0.01]
["bitfinex","ETHUSD",1763004069917,0.5,3423.8,3423.1,0.01]
["bitfinex","ETHUSD",1763004070119,0.1898,3423.5,3423.1,0.01]
["bitfinex","ETHUSD",1763004070313,2.92124328,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1763004070493,0.5,3422.9,3422.7,0.001]
["bitfinex","ETHUSD",1763004070794,0.4574,3423.1,3422.7,0.001]
["bitfinex","ETHUSD",1763004070795,0.4574,3423.4,3422.7,0.001]
["bitfinex","ETHUSD",1763004071104,0.5,3423.0,3422.7,0.001]
["bitfinex","ETHUSD",1763004071516,0.4574,3422.9,3422.7,0.001]
["bitfinex","ETHUSD",1763004071918,0.9574,3422.9,3422.7,0.001]
["bitfinex","ETHUSD",1763004072818,3.87889931,3422.9,3422.7,0.001]
["bitfinex","ETHUSD",1763004073218,19.32487031,3422.9,3422.7,0.001]
["bitfinex","ETHUSD",1763004073389,19.32487031,3422.9,3420.0,0.1572]
["bitfinex","ETHUSD",1763004073390,0.5,3422.5,3420.0,0.1572]
["bitfinex","ETHUSD",1763004073588,0.4574,3422.8,3421.4,0.1614]
["bitfinex","ETHUSD",1763004073786,0.9,3422.9,3422.6,2.9217249]
["bitfinex","ETHUSD",1763004073988,0.8,3422.9,3421.7,1.1337408]
["bitfinex","ETHUSD",1763004074186,0.5,3422.8,3422.1,2.93318023]
["bitfinex","ETHUSD",1763004074419,0.1898,3422.2,3422.1,0.011]
["bitfinex","ETHUSD",1763004074619,0.6472,3422.2,3422.1,0.011]
["bitfinex","ETHUSD",1763004074922,1.1472,3422.2,3422.1,0.011]
["bitfinex","ETHUSD",1763004075225,0.5,3423.0,3422.5,2.9218115]
["bitfinex","ETHUSD",1763004075682,0.5,3423.3,3422.9,2.92145921]
["bitfinex","ETHUSD",1763004075882,0.4574,3423.2,3422.8,0.001]
["bitfinex","ETHUSD",1763004076109,0.9574,3423.2,3422.8,0.001]
["bitfinex","ETHUSD",1763004076415,0.4574,3423.1,3422.8,0.001]
["bitfinex","ETHUSD",1763004076617,0.5,3422.9,3422.8,0.001]
["bitfinex","ETHUSD",1763004076779,0.4574,3423.1,3422.8,0.001]
["bitfinex","ETHUSD",1763004077320,0.5,3422.9,3422.8,0.001]
["bitfinex","ETHUSD",1763004077507,3.87889931,3422.9,3422.8,0.001]
["bitfinex","ETHUSD",1763004077823,0.4574,3422.9,3422.8,0.001]
["bitfinex","ETHUSD",1763004077993,3.87889931,3422.9,3422.8,0.001]
["bitfinex","ETHUSD",1763004078924,8.35213031,3422.9,3422.8,0.001]
["bitfinex","ETHUSD",1763004079126,3.92184075,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1763004079288,13.30650275,3422.5,3422.4,0.001]
["bitfinex","ETHUSD",1763004079483,0.1,3421.3,3420.8,2.92322775]
["bitfinex","ETHUSD",1763004079797,2.92158466,3422.8,3420.8,2.92322775]
["bitfinex","ETHUSD",1763004079798,0.1,3422.7,3422.0,2.92221727]
["bitfinex","ETHUSD",1763004079998,0.1,3422.7,3421.4,2.92278014]
["bitfinex","ETHUSD",1763004080223,0.4574,3422.7,3421.3,1.1337408]
["bitfinex","ETHUSD",1763004080521,2.92177046,3422.6,3421.5,2.92266858]
["bitfinex","ETHUSD",1763004080721,0.4574,3422.7,3421.1,0.01]
["bitfinex","ETHUSD",1763004080923,0.5,3422.3,3421.1,0.01]
["bitfinex","ETHUSD",1763004081226,0.5,3422.3,3421.9,2.9222939]
["bitfinex","ETHUSD",1763004081425,0.5,3422.3,3422.0,2.92219801]
["bitfinex","ETHUSD",1763004081921,1.1472,3422.3,3421.7,2.92246551]
["bitfinex","ETHUSD",1763004082124,0.5,3422.1,3421.2,1.1337408]
["bitfinex","ETHUSD",1763004082298,0.1,3422.0,3421.5,1.1337408]
["bitfinex","ETHUSD",1763004082643,0.1898,3422.3,3421.3,0.405504]
["bitfinex","ETHUSD",1763004082837,0.1898,3422.3,3421.1,0.01]
["bitfinex","ETHUSD",1763004082838,0.1,3422.2,3421.2,0.405504]
["bitfinex","ETHUSD",1763004083123,0.1898,3422.3,3421.2,2.92295101]
["bitfinex","ETHUSD",1763004083124,3.56929383,3422.3,3421.2,2.92295101]
["bitfinex","ETHUSD",1763004083330,3.56929383,3422.3,3421.1,0.01]
["bitfinex","ETHUSD",1763004083331,0.4574,3422.2,3421.1,0.01]
["bitfinex","ETHUSD",1763004083719,0.1,3422.0,3421.1,0.01]
["bitfinex","ETHUSD",1763004084248,0.1898,3422.3,3421.1,1.1437408]
["bitfinex","ETHUSD",1763004084408,0.5,3422.7,3421.4,1.1337408]
["bitfinex","ETHUSD",1763004084609,0.8,3423.2,3422.6,2.92175539]
["bitfinex","ETHUSD",1763004084793,0.5,3422.9,3421.7,2.92248792]
["bitfinex","ETHUSD",1763004084993,0.8,3423.2,3421.7,2.92248792]
["bitfinex","ETHUSD",1763004084994,0.5,3423.1,3422.7,2.92160499]
["bitfinex","ETHUSD",1763004085332,0.5,3423.1,3422.8,2.92152514]
["bitfinex","ETHUSD",1763004085538,0.6898,3423.5,3422.3,1.1337408]
["bitfinex","ETHUSD",1763004085742,0.4674,3423.9,3422.5,1.1337408]
["bitfinex","ETHUSD",1763004085891,0.01,3423.9,3422.9,0.405504]
["bitfinex","ETHUSD",1763004086089,0.01,3423.9,3422.6,0.405504]
["bitfinex","ETHUSD",1763004086090,0.01,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1763004087330,0.01,3423.9,3423.8,4.95097615]
["bitfinex","ETHUSD",1763004087992,0.01,3423.9,3423.8,1.5392448]
["bitfinex","ETHUSD",1763004088201,0.01,3423.9,3423.8,4.45997615]
["bitfinex","ETHUSD",1763004088641,0.01,3423.9,3423.8,4.05447215]
["bitfinex","ETHUSD",1763004088839,0.11,3423.9,3423.1,0.1518]
["bitfinex","ETHUSD",1763004089144,0.01,3423.9,3423.1,0.1518]
["bitfinex","ETHUSD",1763004089304,0.01,3423.9,3423.4,2.92102499]
["bitfinex","ETHUSD",1763004089509,0.01,3423.9,3423.4,1.1337408]
["bitfinex","ETHUSD",1763004089722,0.1898,3423.5,3422.2,0.6464]
["bitfinex","ETHUSD",1763004090024,0.01,3423.9,3422.2,0.6464]
["bitfinex","ETHUSD",1763004090025,0.809,3423.9,3422.3,2.92201151]
["bitfinex","ETHUSD",1763004090215,0.4574,3423.8,3422.4,0.491]
["bitfinex","ETHUSD",1763004090410,0.4574,3423.8,3423.5,2.92096973]
["bitfinex","ETHUSD",1763004090616,0.4574,3423.8,3422.7,1.1337408]
["bitfinex","ETHUSD",1763004090817,0.4574,3423.8,3422.9,1.1337408]
["bitfinex","ETHUSD",1763004090818,3.3781817,3423.8,3422.9,1.1337408]
["bitfinex","ETHUSD",1763004091041,3.3781817,3423.8,3422.4,0.491]
["bitfinex","ETHUSD",1763004091042,0.809,3423.9,3423.0,1.5392448]
["bitfinex","ETHUSD",1763004091205,1.309,3423.9,3422.7,0.405504]
["bitfinex","ETHUSD",1763004091405,0.809,3423.9,3422.5,0.405504]
["bitfinex","ETHUSD",1763004091617,1.309,3423.9,3422.5,0.405504]
["bitfinex","ETHUSD",1763004091943,0.809,3423.9,3422.6,0.405504]
["bitfinex","ETHUSD",1763004092145,0.5,3423.8,3422.6,0.405504]
["bitfinex","ETHUSD",1763004092316,0.5,3423.8,3422.8,1.5392448]
["bitfinex","ETHUSD",1763004092508,0.809,3423.9,3423.4,2.92099942]
["bitfinex","ETHUSD",1763004092708,0.809,3423.9,3423.3,2.92114604]
["bitfinex","ETHUSD",1763004092906,0.5,3423.8,3423.3,2.92114604]
["bitfinex","ETHUSD",1763004093443,0.5,3423.8,3423.0,2.92134823]
["bitfinex","ETHUSD",1763004093444,0.1946,3423.4,3423.0,1.1337408]
["bitfinex","ETHUSD",1763004093665,0.01,3423.9,3423.6,2.92090197]
["bitfinex","ETHUSD",1763004093808,0.01,3423.9,3423.7,2.92080035]
["bitfinex","ETHUSD",1763004094105,0.01,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1763004094309,0.01,3423.9,3423.8,4.55097215]
["bitfinex","ETHUSD",1763004094508,0.01,3423.9,3423.8,4.95647615]
["bitfinex","ETHUSD",1763004094745,0.01,3423.9,3423.8,4.45997615]
["bitfinex","ETHUSD",1763004095111,0.01,3423.9,3423.8,1.1337408]
["bitfinex","ETHUSD",1763004095567,0.475,3423.9,3422.8,0.1518]
["bitfinex","ETHUSD",1763004095767,0.5,3423.7,3423.5,1.1337408]
["bitfinex","ETHUSD",1763004096057,0.475,3423.9,3422.7,0.4965]
["bitfinex","ETHUSD",1763004096058,0.01,3423.9,3422.7,0.4965]
["bitfinex","ETHUSD",1763004096209,0.51,3423.9,3422.7,0.4965]
["bitfinex","ETHUSD",1763004096545,0.5,3423.8,3423.3,2.9210848]
["bitfinex","ETHUSD",1763004096746,0.01,3423.9,3423.4,1.1337408]
["bitfinex","ETHUSD",1763004097062,0.01,3423.9,3423.8,4.20627215]
["bitfinex","ETHUSD",1763004097413,0.01,3423.9,3423.8,4.61177615]
["bitfinex","ETHUSD",1763004098516,0.01,3423.9,3423.8,1.1337408]
["bitfinex","ETHUSD",1763004098746,0.01,3423.9,3423.8,4.05447215]
["bitfinex","ETHUSD",1763004098948,0.01,3423.9,3423.8,1.1337408]
["bitfinex","ETHUSD",1763004099539,0.01,3423.9,3423.8,4.05447215]
["bitfinex","ETHUSD",1763004099741,0.01,3423.9,3423.8,1.1337408]
["bitfinex","ETHUSD",1763004100122,0.01,3423.9,3423.2,1.1337408]
["bitfinex","ETHUSD",1763004100435,0.5,3423.7,3423.4,1.1337408]
["bitfinex","ETHUSD",1763004100765,0.002,3424.1,3423.8,3.07253135]
["bitfinex","ETHUSD",1763004100965,0.002,3424.1,3424.0,4.45980554]
["bitfinex","ETHUSD",1763004101181,0.002,3424.1,3424.0,4.05430154]
["bitfinex","ETHUSD",1763004101337,0.002,3424.1,3424.0,4.45980554]
["bitfinex","ETHUSD",1763004101516,0.002,3424.1,3424.0,4.95630554]
["bitfinex","ETHUSD",1763004101722,0.1946,3425.5,3424.7,4.05370459]
["bitfinex","ETHUSD",1763004102280,0.808,3425.9,3424.7,4.95570859]
["bitfinex","ETHUSD",1763004102479,0.808,3425.9,3424.7,1.1337408]
["bitfinex","ETHUSD",1763004102480,2.91946616,3425.3,3424.7,1.1337408]
["bitfinex","ETHUSD",1763004102758,0.465,3425.3,3424.7,1.1337408]
["bitfinex","ETHUSD",1763004103064,0.51,3424.9,3423.6,0.4965]
["bitfinex","ETHUSD",1763004103237,0.5,3424.7,3424.1,1.1337408]
["bitfinex","ETHUSD",1763004103426,0.5,3424.7,3424.1,2.92047329]
["bitfinex","ETHUSD",1763004103663,0.01,3424.9,3424.1,1.5392448]
["bitfinex","ETHUSD",1763004103823,0.01,3424.9,3424.7,2.91996379]
["bitfinex","ETHUSD",1763004104959,0.01,3424.9,3423.2,1.1337408]
["bitfinex","ETHUSD",1763004105256,0.01,3424.9,3424.7,2.91996379]
["bitfinex","ETHUSD",1763004105555,0.01,3424.9,3424.4,2.92014673]
["bitfinex","ETHUSD",1763004105759,0.01,3424.9,3424.5,1.1337408]
["bitfinex","ETHUSD",1763004105974,0.5,3424.7,3424.3,1.1337408]
["bitfinex","ETHUSD",1763004106158,0.5,3424.7,3423.8,0.1518]
["bitfinex","ETHUSD",1763004106347,0.5,3424.6,3424.2,1.1337408]
["bitfinex","ETHUSD",1763004106662,0.5,3424.6,3424.2,2.92037668]
["bitfinex","ETHUSD",1763004106865,0.5,3424.6,3424.1,1.1337408]
["bitfinex","ETHUSD",1763004106866,0.5,3424.6,3424.3,2.92029539]
["bitfinex","ETHUSD",1763004107070,0.002,3424.8,3424.7,2.91996379]
["bitfinex","ETHUSD",1763004107237,0.002,3424.8,3424.4,2.92021463]
["bitfinex","ETHUSD",1763004107832,0.002,3424.8,3424.6,2.91998515]
["bitfinex","ETHUSD",1763004109266,0.002,3424.8,3424.1,0.405504]
["bitfinex","ETHUSD",1763004109480,0.502,3424.8,3424.4,2.92015924]
["bitfinex","ETHUSD",1763004109849,0.967,3424.8,3423.8,0.1518]
["bitfinex","ETHUSD",1763004110047,0.467,3424.8,3423.9,0.405504]
["bitfinex","ETHUSD",1763004110394,0.5,3424.7,3424.3,2.92022273]
["bitfinex","ETHUSD",1763004110883,0.5,3424.6,3423.9,0.405504]
["bitfinex","ETHUSD",1763004111044,0.1946,3424.6,3423.9,0.405504]
["bitfinex","ETHUSD",1763004111245,0.1946,3424.6,3424.0,1.1337408]
["bitfinex","ETHUSD",1763004111486,0.1946,3424.6,3424.3,2.92023674]
["bitfinex","ETHUSD",1763004111783,0.6946,3424.6,3423.9,0.405504]
["bitfinex","ETHUSD",1763004112080,0.6946,3424.6,3424.3,1.1337408]
["bitfinex","ETHUSD",1763004112250,0.1946,3424.6,3424.4,2.92021818]
["bitfinex","ETHUSD",1763004112847,0.002,3424.8,3424.1,1.1337408]
["bitfinex","ETHUSD",1763004113047,0.002,3424.8,3424.4,2.92017011]
["bitfinex","ETHUSD",1763004113247,0.002,3424.8,3424.6,2.92003958]
["bitfinex","ETHUSD",1763004113488,0.002,3424.8,3424.2,0.405504]
["bitfinex","ETHUSD",1763004113489,0.002,3424.8,3424.7,2.91996379]
["bitfinex","ETHUSD",1763004114168,0.002,3424.8,3424.0,0.405504]
["bitfinex","ETHUSD",1763004114488,0.002,3424.8,3424.2,1.5392448]
["bitfinex","ETHUSD",1763004114692,0.102,3424.8,3424.2,2.92031157]
["bitfinex","ETHUSD",1763004114917,0.002,3425.2,3424.8,1.1337408]
["bitfinex","ETHUSD",1763004115073,0.002,3425.2,3425.1,0.560904]
["bitfinex","ETHUSD",1763004115385,0.002,3425.2,3425.1,4.05336358]
["bitfinex","ETHUSD",1763004115968,0.002,3425.2,3425.1,4.45886758]
["bitfinex","ETHUSD",1763004116165,0.002,3425.2,3425.1,4.95536758]
["bitfinex","ETHUSD",1763004120395,1e-08,3425.5,3425.4,3.32487108]
["bitfinex","ETHUSD",1763004120594,0.01,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1763004120818,0.6696,3426.9,3426.1,0.405504]
["bitfinex","ETHUSD",1763004121008,0.6696,3426.9,3425.3,0.1536]
["bitfinex","ETHUSD",1763004121312,0.1946,3425.6,3424.4,0.1554]
["bitfinex","ETHUSD",1763004121496,0.465,3426.8,3424.6,1.1337408]
["bitfinex","ETHUSD",1763004121698,0.2046,3426.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1763004121699,0.73346535,3426.7,3424.8,2.91987853]
["bitfinex","ETHUSD",1763004122008,0.2046,3426.9,3426.0,0.405504]
["bitfinex","ETHUSD",1763004122173,0.01,3426.9,3426.7,2.91823869]
["bitfinex","ETHUSD",1763004122367,0.2046,3426.9,3426.3,1.5392448]
["bitfinex","ETHUSD",1763004122711,3.41834167,3426.7,3425.1,0.405504]
["bitfinex","ETHUSD",1763004122896,0.4858,3426.8,3424.8,0.4905]
["bitfinex","ETHUSD",1763004123066,0.2046,3426.9,3425.5,2.91927693]
["bitfinex","ETHUSD",1763004123067,0.5,3425.8,3425.5,2.91927693]
["bitfinex","ETHUSD",1763004123399,2.91844105,3426.5,3424.4,3.0755596]
["bitfinex","ETHUSD",1763004123400,0.4709,3426.7,3425.1,0.405504]
["bitfinex","ETHUSD",1763004123605,2.91852581,3426.4,3425.1,0.405504]
["bitfinex","ETHUSD",1763004123901,3.38925049,3426.6,3425.3,1.5392448]
["bitfinex","ETHUSD",1763004124107,0.5,3426.0,3425.1,0.405504]
["bitfinex","ETHUSD",1763004124316,0.4709,3426.5,3424.5,2.92013432]
["bitfinex","ETHUSD",1763004124610,0.1822,3425.9,3424.6,0.465]
["bitfinex","ETHUSD",1763004124770,0.1822,3425.9,3425.0,1.1337408]
["bitfinex","ETHUSD",1763004125104,0.4709,3426.4,3425.6,2.91918596]
["bitfinex","ETHUSD",1763004125105,3.88944684,3426.4,3425.6,2.91918596]
["bitfinex","ETHUSD",1763004125306,0.5,3426.2,3425.6,2.91918596]
["bitfinex","ETHUSD",1763004125493,0.9709,3426.4,3426.0,2.91883524]
["bitfinex","ETHUSD",1763004125684,0.5,3426.3,3426.0,2.91883524]
["bitfinex","ETHUSD",1763004126014,0.2046,3426.9,3425.5,0.405504]
["bitfinex","ETHUSD",1763004126229,0.01,3426.9,3426.0,0.405504]
["bitfinex","ETHUSD",1763004126372,0.1922,3426.9,3426.5,2.91837748]
["bitfinex","ETHUSD",1763004126574,0.4709,3426.8,3426.0,2.91883962]
["bitfinex","ETHUSD",1763004126786,0.5,3426.5,3425.9,1.1337408]
["bitfinex","ETHUSD",1763004126990,0.5,3426.6,3426.2,2.91865444]
["bitfinex","ETHUSD",1763004127321,0.1922,3426.9,3425.7,1.1337408]
["bitfinex","ETHUSD",1763004127493,0.6631,3426.9,3425.5,1.1337408]
["bitfinex","ETHUSD",1763004127697,0.6631,3426.9,3425.6,0.405504]
["bitfinex","ETHUSD",1763004127898,0.1922,3426.9,3426.0,1.5392448]
["bitfinex","ETHUSD",1763004128103,0.01,3426.9,3426.0,0.405504]
["bitfinex","ETHUSD",1763004128305,0.01,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1763004128613,0.01,3426.9,3426.7,2.9181922]
["bitfinex","ETHUSD",1763004128814,0.01,3426.9,3426.2,0.405504]
["bitfinex","ETHUSD",1763004128986,0.01,3426.9,3426.4,1.1337408]
["bitfinex","ETHUSD",1763004129188,0.4709,3426.8,3426.2,1.5392448]
["bitfinex","ETHUSD",1763004129388,0.4709,3426.8,3425.5,0.465]
["bitfinex","ETHUSD",1763004129588,0.4709,3426.8,3426.4,2.91845283]
["bitfinex","ETHUSD",1763004129787,0.5,3426.7,3426.4,2.91845283]
["bitfinex","ETHUSD",1763004130212,0.5,3426.6,3426.0,1.1337408]
["bitfinex","ETHUSD",1763004130426,0.4709,3426.7,3426.4,2.91845935]
["bitfinex","ETHUSD",1763004130729,0.112,3426.9,3426.4,2.91846308]
["bitfinex","ETHUSD",1763004130886,0.4829,3426.9,3426.4,2.91846308]
["bitfinex","ETHUSD",1763004131084,0.4829,3426.9,3426.3,1.1337408]
["bitfinex","ETHUSD",1763004131400,0.5,3426.7,3425.2,0.465]
["bitfinex","ETHUSD",1763004131606,0.4709,3426.8,3425.2,0.405504]
["bitfinex","ETHUSD",1763004131930,0.012,3426.9,3425.5,1.1337408]
["bitfinex","ETHUSD",1763004131931,2.91870458,3426.2,3425.5,1.1337408]
["bitfinex","ETHUSD",1763004132103,0.5,3426.0,3425.1,0.1536]
["bitfinex","ETHUSD",1763004132303,0.4709,3426.7,3425.7,2.91904076]
["bitfinex","ETHUSD",1763004132304,2.9185031,3426.5,3425.7,2.91904076]
["bitfinex","ETHUSD",1763004132505,0.1822,3425.9,3425.6,2.91916685]
["bitfinex","ETHUSD",1763004132682,0.1822,3425.9,3425.1,0.1536]
["bitfinex","ETHUSD",1763004133017,0.6822,3425.9,3425.4,1.1337408]
["bitfinex","ETHUSD",1763004133253,0.5,3425.8,3425.3,1.1337408]
["bitfinex","ETHUSD",1763004133385,0.6531,3425.9,3425.4,2.91936288]
["bitfinex","ETHUSD",1763004133579,0.5,3425.7,3425.4,2.91936288]
["bitfinex","ETHUSD",1763004133778,0.1822,3425.9,3425.4,2.91936288]
["bitfinex","ETHUSD",1763004133981,2.91876893,3426.2,3425.2,2.91953754]
["bitfinex","ETHUSD",1763004133982,0.4709,3426.2,3425.2,2.91953754]
["bitfinex","ETHUSD",1763004134219,0.9709,3426.1,3425.2,0.405504]
["bitfinex","ETHUSD",1763004134420,0.5,3425.9,3425.2,0.405504]
["bitfinex","ETHUSD",1763004134721,0.4709,3426.8,3426.4,2.9184995]
["bitfinex","ETHUSD",1763004134922,0.012,3426.9,3425.8,0.405504]
["bitfinex","ETHUSD",1763004135121,0.012,3426.9,3425.9,2.918941]
["bitfinex","ETHUSD",1763004135298,0.012,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1763004135482,0.012,3426.9,3425.7,1.1337408]
["bitfinex","ETHUSD",1763004135483,0.012,3426.9,3426.4,2.91851118]
["bitfinex","ETHUSD",1763004135698,0.012,3426.9,3424.8,10.1635981]
["bitfinex","ETHUSD",1763004135699,0.5,3426.6,3425.7,2.91906212]
["bitfinex","ETHUSD",1763004135892,0.012,3426.9,3426.5,2.91840924]
["bitfinex","ETHUSD",1763004136111,0.012,3426.9,3425.5,0.405504]
["bitfinex","ETHUSD",1763004136321,0.5,3426.5,3425.1,0.1536]
["bitfinex","ETHUSD",1763004136646,2.91843311,3426.5,3425.8,1.1337408]
["bitfinex","ETHUSD",1763004136939,0.4709,3426.8,3425.9,2.91893222]
["bitfinex","ETHUSD",1763004136940,0.1,3426.1,3425.9,2.91893222]
["bitfinex","ETHUSD",1763004137142,0.9709,3426.4,3426.1,2.91877061]
["bitfinex","ETHUSD",1763004137306,0.4709,3426.4,3426.2,2.91867524]
["bitfinex","ETHUSD",1763004137511,0.4709,3426.4,3426.3,2.91860023]
["bitfinex","ETHUSD",1763004137732,1.005,3426.9,3425.6,0.405504]
["bitfinex","ETHUSD",1763004138047,0.805,3426.9,3426.6,2.9182836]
["bitfinex","ETHUSD",1763004138261,0.805,3426.9,3426.7,2.91824058]
["bitfinex","ETHUSD",1763004138563,0.805,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1763004139130,0.805,3426.9,3426.2,0.1536]
["bitfinex","ETHUSD",1763004139334,0.012,3426.9,3426.2,0.1536]
["bitfinex","ETHUSD",1763004139729,0.012,3426.9,3426.6,2.91833858]
["bitfinex","ETHUSD",1763004139931,0.012,3426.9,3425.6,0.465]
["bitfinex","ETHUSD",1763004140251,0.012,3426.9,3426.5,2.91837348]
["bitfinex","ETHUSD",1763004140425,0.012,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1763004141416,0.012,3426.9,3426.2,1.2873408]
["bitfinex","ETHUSD",1763004141620,0.012,3426.9,3426.7,2.9182402]
["bitfinex","ETHUSD",1763004141930,0.5,3426.7,3425.5,0.405504]
["bitfinex","ETHUSD",1763004142238,0.4709,3426.8,3425.5,2.91928185]
["bitfinex","ETHUSD",1763004142239,0.1822,3425.6,3425.5,2.91928185]
["bitfinex","ETHUSD",1763004142421,2.91845693,3426.5,3425.7,2.91902719]
["bitfinex","ETHUSD",1763004142616,0.1822,3425.9,3425.6,2.91916942]
["bitfinex","ETHUSD",1763004142818,0.1822,3425.9,3425.3,2.91945231]
["bitfinex","ETHUSD",1763004143018,0.1822,3425.9,3424.6,0.465]
["bitfinex","ETHUSD",1763004143266,0.1822,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1763004143470,0.1822,3425.9,3424.8,0.405504]
["bitfinex","ETHUSD",1763004143657,0.1822,3426.2,3426.1,2.91876248]
["bitfinex","ETHUSD",1763004143855,0.792,3426.6,3426.4,2.91844394]
["bitfinex","ETHUSD",1763004144071,0.792,3426.6,3426.3,2.91858769]
["bitfinex","ETHUSD",1763004144234,0.792,3426.6,3426.4,2.91846345]
["bitfinex","ETHUSD",1763004144630,0.792,3426.6,3426.5,2.91842988]
["bitfinex","ETHUSD",1763004144855,3.38883678,3427.1,3425.8,2.91899217]
["bitfinex","ETHUSD",1763004145168,0.5,3426.7,3426.3,2.9185415]
["bitfinex","ETHUSD",1763004145342,0.5,3426.7,3426.3,2.91852833]
["bitfinex","ETHUSD",1763004145677,0.5,3426.6,3426.3,2.91852833]
["bitfinex","ETHUSD",1763004145879,0.4709,3426.7,3425.6,0.1536]
["bitfinex","ETHUSD",1763004146038,0.5,3426.4,3426.0,2.91879598]
["bitfinex","ETHUSD",1763004146236,0.5,3426.4,3426.1,2.91875664]
["bitfinex","ETHUSD",1763004146531,0.4709,3426.6,3426.3,2.91851773]
["bitfinex","ETHUSD",1763004146936,0.9709,3426.6,3425.6,0.405504]
["bitfinex","ETHUSD",1763004147235,0.9709,3426.6,3425.3,0.001]
["bitfinex","ETHUSD",1763004147236,0.1,3426.1,3425.3,0.001]
["bitfinex","ETHUSD",1763004147454,0.1,3426.1,3425.8,2.91901939]
["bitfinex","ETHUSD",1763004147685,0.1,3426.1,3425.4,1.1337408]
["bitfinex","ETHUSD",1763004147890,0.5,3426.3,3425.4,1.1337408]
["bitfinex","ETHUSD",1763004148050,0.4709,3426.4,3426.3,2.91860023]
["bitfinex","ETHUSD",1763004148248,0.4709,3426.4,3425.4,1.1337408]
["bitfinex","ETHUSD",1763004148249,0.1,3426.5,3425.3,3.38538143]
["bitfinex","ETHUSD",1763004148469,0.5,3426.3,3425.4,1.1337408]
["bitfinex","ETHUSD",1763004148678,0.2,3426.7,3426.1,2.91872414]
["bitfinex","ETHUSD",1763004148970,0.26950846,3426.6,3425.6,0.405504]
["bitfinex","ETHUSD",1763004149281,0.5,3426.1,3425.3,0.001]
["bitfinex","ETHUSD",1763004149485,3.38930069,3426.6,3425.3,0.001]
["bitfinex","ETHUSD",1763004149785,0.5,3426.2,3425.3,0.001]
["bitfinex","ETHUSD",1763004150080,0.1,3426.0,3425.4,2.91936642]
["bitfinex","ETHUSD",1763004150290,0.1,3426.0,3425.3,0.001]
["bitfinex","ETHUSD",1763004150291,0.4709,3426.4,3425.8,4.05270917]
["bitfinex","ETHUSD",1763004150583,0.2,3426.2,3425.3,0.001]
["bitfinex","ETHUSD",1763004150755,0.4709,3426.4,3425.3,0.001]
["bitfinex","ETHUSD",1763004150939,0.4709,3426.4,3425.8,1.1337408]
["bitfinex","ETHUSD",1763004151271,2.91884398,3426.1,3425.5,1.1337408]
["bitfinex","ETHUSD",1763004151578,0.4709,3426.4,3425.4,1.1337408]
["bitfinex","ETHUSD",1763004151764,0.1,3426.2,3425.9,2.91888715]
["bitfinex","ETHUSD",1763004152077,0.4709,3426.4,3425.9,2.91885916]
["bitfinex","ETHUSD",1763004152276,0.9709,3426.3,3426.0,2.91881079]
["bitfinex","ETHUSD",1763004152486,0.9709,3426.3,3425.8,2.91902347]
["bitfinex","ETHUSD",1763004152787,0.01091727,3426.9,3425.3,0.001]
["bitfinex","ETHUSD",1763004152788,0.48721727,3426.9,3425.5,0.405504]
["bitfinex","ETHUSD",1763004152951,0.5,3426.5,3425.5,0.405504]
["bitfinex","ETHUSD",1763004153153,0.5,3426.4,3425.4,0.405504]
["bitfinex","ETHUSD",1763004153492,0.5,3426.3,3425.4,1.5392448]
["bitfinex","ETHUSD",1763004153653,0.1,3426.7,3425.4,1.5392448]
["bitfinex","ETHUSD",1763004153861,0.26952809,3426.6,3426.2,2.91862127]
["bitfinex","ETHUSD",1763004154191,0.4763,3426.8,3425.6,2.91912281]
["bitfinex","ETHUSD",1763004154192,0.1,3426.7,3426.4,2.91851052]
["bitfinex","ETHUSD",1763004154487,0.01091727,3426.9,3425.7,0.893904]
["bitfinex","ETHUSD",1763004154694,0.01091727,3426.9,3426.7,2.9181846]
["bitfinex","ETHUSD",1763004154902,0.01091727,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1763004155102,0.01091727,3426.9,3426.7,2.91825415]
["bitfinex","ETHUSD",1763004155269,0.01091727,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1763004156297,0.01091727,3426.9,3426.7,2.91824868]
["bitfinex","ETHUSD",1763004156505,0.01091727,3426.9,3426.4,2.91851018]
["bitfinex","ETHUSD",1763004156807,0.51091727,3426.9,3426.2,0.1536]
["bitfinex","ETHUSD",1763004157103,0.01091727,3426.9,3426.2,0.1536]
["bitfinex","ETHUSD",1763004157271,0.51091727,3426.9,3426.4,2.91846369]
["bitfinex","ETHUSD",1763004157466,0.01091727,3426.9,3426.2,0.1536]
["bitfinex","ETHUSD",1763004157661,0.01091727,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1763004157902,0.01091727,3426.9,3426.6,2.91826982]
["bitfinex","ETHUSD",1763004158063,0.01091727,3426.9,3426.2,1.2873408]
["bitfinex","ETHUSD",1763004158266,0.01091727,3426.9,3426.2,0.1536]
["bitfinex","ETHUSD",1763004158768,0.01091727,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1763004159582,0.01091727,3426.9,3426.8,1.6081408]
["bitfinex","ETHUSD",1763004159783,0.01091727,3426.9,3426.8,4.05191519]
["bitfinex","ETHUSD",1763004161600,0.01091727,3426.9,3426.8,4.52631519]
["bitfinex","ETHUSD",1763004161800,1e-08,3426.9,3426.8,4.52631519]
["bitfinex","ETHUSD",1763004162002,1e-08,3426.9,3426.8,5.01471519]
["bitfinex","ETHUSD",1763004163001,1e-08,3426.9,3426.8,5.42021919]
["bitfinex","ETHUSD",1763004164202,1e-08,3426.9,3426.8,4.93181919]
["bitfinex","ETHUSD",1763004165198,1e-08,3426.9,3426.8,4.05191519]
["bitfinex","ETHUSD",1763004166112,1e-08,3426.9,3426.8,4.52631519]
["bitfinex","ETHUSD",1763004167108,1e-08,3426.9,3426.8,5.42021919]
["bitfinex","ETHUSD",1763004167975,1e-08,3427.1,3427.0,4.45724888]
["bitfinex","ETHUSD",1763004168211,1e-08,3427.1,3427.0,12.17540208]
["bitfinex","ETHUSD",1763004168418,1e-08,3427.1,3427.0,12.66380208]
["bitfinex","ETHUSD",1763004168709,1e-08,3427.9,3427.8,5.08276786]
["bitfinex","ETHUSD",1763004168918,1e-08,3427.9,3427.8,4.45656786]
["bitfinex","ETHUSD",1763004169413,1e-08,3427.9,3427.8,5.41936786]
["bitfinex","ETHUSD",1763004169769,1e-08,3427.9,3427.8,4.45656786]
["bitfinex","ETHUSD",1763004172279,1e-08,3427.9,3427.8,4.93096786]
["bitfinex","ETHUSD",1763004172598,1e-08,3427.9,3427.8,5.41936786]
["bitfinex","ETHUSD",1763004172781,1e-08,3427.9,3427.8,4.93096786]
["bitfinex","ETHUSD",1763004173708,1e-08,3427.9,3427.8,5.41936786]
["bitfinex","ETHUSD",1763004174901,1e-08,3427.9,3427.8,4.93096786]
["bitfinex","ETHUSD",1763004175107,1e-08,3427.9,3427.8,5.41936786]
["bitfinex","ETHUSD",1763004175401,1e-08,3427.9,3427.8,4.93096786]
["bitfinex","ETHUSD",1763004175600,1e-08,3427.9,3427.8,4.45656786]
["bitfinex","ETHUSD",1763004176998,1e-08,3427.9,3427.8,4.93096786]
["bitfinex","ETHUSD",1763004177207,1e-08,3427.9,3427.8,4.45656786]
["bitfinex","ETHUSD",1763004177524,1e-08,3427.9,3427.8,4.05106386]
["bitfinex","ETHUSD",1763004177899,0.69640001,3427.9,3427.8,4.05106386]
["bitfinex","ETHUSD",1763004178216,1e-08,3427.9,3427.8,4.05106386]
["bitfinex","ETHUSD",1763004178532,1e-08,3427.9,3427.8,4.93096786]
["bitfinex","ETHUSD",1763004178718,1e-08,3427.9,3427.8,5.41936786]
["bitfinex","ETHUSD",1763004180226,1e-08,3428.9,3428.8,5.08551703]
["bitfinex","ETHUSD",1763004180737,1e-08,3428.9,3428.8,4.45571703]
["bitfinex","ETHUSD",1763004180936,0.66230001,3428.9,3428.8,4.05021303]
["bitfinex","ETHUSD",1763004181100,1e-08,3428.9,3428.8,5.41851703]
["bitfinex","ETHUSD",1763004181436,0.4763,3430.4,3430.1,2.91536689]
["bitfinex","ETHUSD",1763004181734,0.6744,3430.2,3429.2,0.405504]
["bitfinex","ETHUSD",1763004181906,0.6744,3430.2,3429.5,2.91585616]
["bitfinex","ETHUSD",1763004182111,0.6744,3430.2,3429.5,0.405504]
["bitfinex","ETHUSD",1763004182308,0.1981,3430.2,3430.0,2.91542666]
["bitfinex","ETHUSD",1763004182536,0.1981,3430.2,3430.1,2.91536689]
["bitfinex","ETHUSD",1763004183012,0.4763,3430.6,3430.5,2.91502696]
["bitfinex","ETHUSD",1763004183217,0.4763,3430.6,3430.4,2.91510113]
["bitfinex","ETHUSD",1763004183218,0.4718,3430.6,3430.4,2.91510113]
["bitfinex","ETHUSD",1763004183538,0.9512,3430.6,3430.5,2.91502696]
["bitfinex","ETHUSD",1763004183941,0.4718,3430.6,3430.5,2.91502696]
["bitfinex","ETHUSD",1763004184150,0.4718,3430.6,3429.8,1.5392448]
["bitfinex","ETHUSD",1763004184151,0.01,3430.9,3430.2,0.405504]
["bitfinex","ETHUSD",1763004184356,0.01,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1763004184518,0.01,3430.9,3430.8,4.45401686]
["bitfinex","ETHUSD",1763004185324,0.01,3430.9,3430.8,4.91201686]
["bitfinex","ETHUSD",1763004185527,1.1307,3430.9,3430.8,1.1337408]
["bitfinex","ETHUSD",1763004185851,1.1307,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1763004186036,1.1307,3430.9,3430.8,3.37277206]
["bitfinex","ETHUSD",1763004186037,0.01,3430.9,3430.8,3.37277206]
["bitfinex","ETHUSD",1763004186220,0.01,3430.9,3430.8,1.5392448]
["bitfinex","ETHUSD",1763004186426,1.1307,3430.9,3430.8,1.1337408]
["bitfinex","ETHUSD",1763004186755,1.1307,3430.9,3429.5,0.4716]
["bitfinex","ETHUSD",1763004186960,0.6633,3430.9,3429.6,2.91579192]
["bitfinex","ETHUSD",1763004187146,0.4674,3430.8,3430.2,4.04902175]
["bitfinex","ETHUSD",1763004187463,0.5,3430.7,3430.2,4.04902175]
["bitfinex","ETHUSD",1763004187626,0.4674,3430.8,3429.5,0.405504]
["bitfinex","ETHUSD",1763004187833,0.1992,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1763004188063,0.1992,3430.9,3429.7,0.405504]
["bitfinex","ETHUSD",1763004188064,0.1992,3430.9,3430.6,2.91487907]
["bitfinex","ETHUSD",1763004188258,0.1992,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1763004188558,0.1992,3430.9,3430.2,0.558204]
["bitfinex","ETHUSD",1763004188755,0.1992,3430.9,3429.4,1.1337408]
["bitfinex","ETHUSD",1763004188756,0.2204,3430.3,3430.1,2.91529159]
["bitfinex","ETHUSD",1763004188964,0.2204,3430.3,3430.2,1.1337408]
["bitfinex","ETHUSD",1763004189325,0.1992,3430.9,3430.5,1.1337408]
["bitfinex","ETHUSD",1763004189827,0.4674,3430.8,3430.5,1.1337408]
["bitfinex","ETHUSD",1763004190054,0.4641,3430.6,3430.5,1.1337408]
["bitfinex","ETHUSD",1763004190236,0.4641,3430.6,3427.8,6.86895249]
["bitfinex","ETHUSD",1763004190237,0.9641,3430.6,3429.8,2.91556129]
["bitfinex","ETHUSD",1763004190450,0.4641,3430.6,3429.8,0.405504]
["bitfinex","ETHUSD",1763004190651,0.01,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1763004191074,0.01,3430.9,3430.8,3.32027606]
["bitfinex","ETHUSD",1763004191238,0.4741,3430.9,3430.8,1.1337408]
["bitfinex","ETHUSD",1763004191567,1.4415,3430.9,3430.5,2.91495644]
["bitfinex","ETHUSD",1763004191766,1.4415,3430.9,3430.6,1.1337408]
["bitfinex","ETHUSD",1763004192066,0.2204,3430.7,3429.5,0.4716]
["bitfinex","ETHUSD",1763004192291,0.4674,3430.8,3429.5,0.4716]
["bitfinex","ETHUSD",1763004192292,0.4617,3430.6,3429.5,0.4716]
["bitfinex","ETHUSD",1763004192587,0.4617,3430.6,3430.3,2.91513783]
["bitfinex","ETHUSD",1763004192784,0.4617,3430.6,3429.9,1.5392448]
["bitfinex","ETHUSD",1763004193083,0.01,3430.9,3429.5,0.4716]
["bitfinex","ETHUSD",1763004193289,0.01,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1763004193450,0.01,3430.9,3430.6,2.91487032]
["bitfinex","ETHUSD",1763004193451,0.01,3430.9,3430.2,1.1337408]
["bitfinex","ETHUSD",1763004193656,0.01,3430.9,3430.1,3.32083129]
["bitfinex","ETHUSD",1763004193657,0.01,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1763004193988,0.01,3430.9,3430.8,4.45401686]
["bitfinex","ETHUSD",1763004194191,0.4741,3430.9,3430.8,1.1337408]
["bitfinex","ETHUSD",1763004194390,0.9415,3430.9,3430.8,1.1337408]
["bitfinex","ETHUSD",1763004195094,0.5,3430.8,3429.3,0.4716]
["bitfinex","ETHUSD",1763004195251,0.9674,3430.8,3430.4,1.1337408]
["bitfinex","ETHUSD",1763004195591,0.9674,3430.8,3429.5,1.1337408]
["bitfinex","ETHUSD",1763004195592,0.01,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1763004195761,0.4741,3430.9,3430.7,2.91482748]
["bitfinex","ETHUSD",1763004195963,0.4741,3430.9,3430.0,0.4716]
["bitfinex","ETHUSD",1763004195964,0.2204,3430.7,3429.7,0.405504]
["bitfinex","ETHUSD",1763004196165,0.2204,3430.7,3430.2,0.405504]
["bitfinex","ETHUSD",1763004196370,0.2204,3430.7,3430.6,4.04868279]
["bitfinex","ETHUSD",1763004196693,0.6878,3430.7,3429.2,2.91606858]
["bitfinex","ETHUSD",1763004196858,0.4617,3430.5,3430.4,1.1337408]
["bitfinex","ETHUSD",1763004197066,0.9291,3430.5,3430.4,1.1337408]
["bitfinex","ETHUSD",1763004197253,0.01,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1763004197596,0.9415,3430.9,3430.1,0.405504]
["bitfinex","ETHUSD",1763004197754,0.9415,3430.9,3430.4,0.405504]
["bitfinex","ETHUSD",1763004197965,0.1124,3429.8,3428.5,0.4716]
["bitfinex","ETHUSD",1763004198189,0.1124,3429.8,3429.4,2.91595102]
["bitfinex","ETHUSD",1763004198357,0.1124,3429.8,3429.6,1.1337408]
["bitfinex","ETHUSD",1763004198552,0.5798,3429.8,3428.3,0.1554]
["bitfinex","ETHUSD",1763004198758,0.4641,3429.6,3429.2,2.91609213]
["bitfinex","ETHUSD",1763004198950,0.4641,3429.3,3428.1,0.01]
["bitfinex","ETHUSD",1763004199151,0.4641,3429.3,3428.6,2.91663404]
["bitfinex","ETHUSD",1763004199349,0.4641,3429.3,3428.5,2.91666842]
["bitfinex","ETHUSD",1763004199350,0.5,3429.1,3428.5,2.91666842]
["bitfinex","ETHUSD",1763004199589,0.5,3429.1,3428.7,1.1337408]
["bitfinex","ETHUSD",1763004199802,0.9674,3429.1,3428.7,1.1337408]
["bitfinex","ETHUSD",1763004200026,0.6533,3428.8,3428.1,0.01]
["bitfinex","ETHUSD",1763004200299,0.6533,3428.8,3428.1,0.415504]
["bitfinex","ETHUSD",1763004200502,0.6533,3428.8,3428.1,0.01]
["bitfinex","ETHUSD",1763004200708,0.4014,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1763004200881,0.4674,3428.5,3428.1,0.01]
["bitfinex","ETHUSD",1763004201082,0.5,3428.5,3428.1,0.01]
["bitfinex","ETHUSD",1763004201276,0.1892,3428.8,3428.5,2.91670701]
["bitfinex","ETHUSD",1763004201607,0.1892,3428.8,3428.1,1.2964408]
["bitfinex","ETHUSD",1763004201608,0.1892,3428.8,3428.4,0.405504]
["bitfinex","ETHUSD",1763004201769,0.1892,3428.8,3428.5,2.91670151]
["bitfinex","ETHUSD",1763004201964,0.1892,3428.8,3428.4,0.405504]
["bitfinex","ETHUSD",1763004201965,0.4674,3429.3,3428.4,1.1337408]
["bitfinex","ETHUSD",1763004202194,0.5,3429.1,3428.6,2.91664236]
["bitfinex","ETHUSD",1763004202394,0.1892,3428.5,3428.1,0.01]
["bitfinex","ETHUSD",1763004202710,0.1892,3428.5,3428.4,1.1337408]
["bitfinex","ETHUSD",1763004203011,3.38108267,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1763004203179,0.9641,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1763004203407,0.9315,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1763004203595,1.4315,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1763004203802,3.84848267,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1763004204115,1.4315,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1763004204403,4.34848267,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1763004204768,5.01631067,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1763004204983,1.70039645,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1763004205182,1.4315,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1763004205411,0.1892,3428.5,3428.1,0.01]
["bitfinex","ETHUSD",1763004205581,0.9674,3428.4,3428.1,0.01]
["bitfinex","ETHUSD",1763004205781,0.1892,3428.5,3428.2,2.91698267]
["bitfinex","ETHUSD",1763004205981,0.1892,3428.5,3428.4,2.9168125]
["bitfinex","ETHUSD",1763004206590,0.1892,3428.8,3428.5,2.91669187]
["bitfinex","ETHUSD",1763004206969,0.1892,3428.8,3428.1,3.07973238]
["bitfinex","ETHUSD",1763004207175,0.1892,3428.8,3428.1,0.1627]
["bitfinex","ETHUSD",1763004207378,0.1892,3428.8,3428.5,2.91667094]
["bitfinex","ETHUSD",1763004207615,0.1892,3428.8,3428.1,0.1627]
["bitfinex","ETHUSD",1763004207790,0.6892,3428.8,3428.1,0.01]
["bitfinex","ETHUSD",1763004207988,0.6892,3428.8,3428.4,2.91680762]
["bitfinex","ETHUSD",1763004208413,0.4674,3428.7,3428.5,2.91666225]
["bitfinex","ETHUSD",1763004208590,0.1892,3428.8,3428.1,0.01]
["bitfinex","ETHUSD",1763004208791,0.4674,3428.7,3428.2,2.91691621]
["bitfinex","ETHUSD",1763004209124,0.4674,3428.7,3428.3,2.91686591]
["bitfinex","ETHUSD",1763004209328,0.1892,3428.8,3428.6,2.91658784]
["bitfinex","ETHUSD",1763004209478,0.781,3429.0,3428.7,2.91655729]
["bitfinex","ETHUSD",1763004209677,0.781,3429.0,3428.8,2.91640571]
["bitfinex","ETHUSD",1763004210115,0.781,3429.0,3428.9,2.91638717]
["bitfinex","ETHUSD",1763004210616,2.91506954,3430.5,3429.6,2.91577052]
["bitfinex","ETHUSD",1763004210823,0.8902,3429.8,3429.5,2.915866]
["bitfinex","ETHUSD",1763004210978,0.1102,3429.8,3429.7,2.91570691]
["bitfinex","ETHUSD",1763004211379,0.1892,3430.0,3429.9,2.91548954]
["bitfinex","ETHUSD",1763004211789,0.6533,3430.0,3429.3,1.2873408]
["bitfinex","ETHUSD",1763004212125,0.4674,3429.9,3428.9,0.405504]
["bitfinex","ETHUSD",1763004212293,0.1892,3430.0,3429.1,0.1536]
["bitfinex","ETHUSD",1763004212481,0.5,3429.9,3429.1,0.1536]
["bitfinex","ETHUSD",1763004212686,0.1892,3430.0,3429.1,0.1536]
["bitfinex","ETHUSD",1763004212687,0.1892,3430.0,3429.9,2.91553689]
["bitfinex","ETHUSD",1763004212908,0.1892,3430.0,3429.7,2.91564631]
["bitfinex","ETHUSD",1763004213237,0.1,3430.6,3430.1,2.91536689]
["bitfinex","ETHUSD",1763004213383,0.1,3430.6,3429.5,2.91584237]
["bitfinex","ETHUSD",1763004213384,0.78,3430.5,3429.4,0.405504]
["bitfinex","ETHUSD",1763004213714,0.78,3430.5,3429.6,0.405504]
["bitfinex","ETHUSD",1763004213887,0.4776,3430.4,3430.1,2.91535288]
["bitfinex","ETHUSD",1763004214087,0.4776,3430.4,3429.5,1.1337408]
["bitfinex","ETHUSD",1763004214088,0.4776,3430.4,3430.0,2.91542992]
["bitfinex","ETHUSD",1763004214288,0.5,3430.2,3429.9,2.91552381]
["bitfinex","ETHUSD",1763004214594,0.5,3430.3,3430.1,2.9153641]
["bitfinex","ETHUSD",1763004214804,0.4587,3430.0,3429.8,1.1337408]
["bitfinex","ETHUSD",1763004215006,0.4587,3430.0,3429.3,1.5392448]
["bitfinex","ETHUSD",1763004215007,0.1971,3429.9,3429.3,1.5392448]
["bitfinex","ETHUSD",1763004215212,0.1971,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1763004215534,0.5776,3430.8,3429.9,0.405504]
["bitfinex","ETHUSD",1763004215697,0.779,3430.5,3429.9,0.405504]
["bitfinex","ETHUSD",1763004216028,0.779,3430.5,3430.4,2.91511194]
["bitfinex","ETHUSD",1763004216229,0.4776,3430.8,3429.8,0.405504]
["bitfinex","ETHUSD",1763004216397,0.779,3430.7,3430.6,2.91494199]
["bitfinex","ETHUSD",1763004216597,0.779,3430.7,3429.7,0.405504]
["bitfinex","ETHUSD",1763004216847,0.4776,3430.6,3429.7,0.405504]
["bitfinex","ETHUSD",1763004216997,0.4776,3430.6,3430.3,2.915148]
["bitfinex","ETHUSD",1763004217192,0.4776,3430.6,3430.4,2.91511183]
["bitfinex","ETHUSD",1763004217423,0.4776,3430.6,3430.2,2.91521077]
["bitfinex","ETHUSD",1763004217642,0.779,3430.7,3429.6,2.0188448]
["bitfinex","ETHUSD",1763004217796,0.5,3430.7,3429.9,0.405504]
["bitfinex","ETHUSD",1763004218138,0.5,3430.7,3430.4,2.9150745]
["bitfinex","ETHUSD",1763004218473,0.5,3430.7,3429.7,0.405504]
["bitfinex","ETHUSD",1763004218649,1.2566,3430.8,3430.7,2.91485702]
["bitfinex","ETHUSD",1763004218800,1.2566,3430.8,3429.7,0.885104]
["bitfinex","ETHUSD",1763004219135,0.4776,3430.7,3429.9,2.91545947]
["bitfinex","ETHUSD",1763004219329,0.012,3430.9,3430.3,2.91516074]
["bitfinex","ETHUSD",1763004219511,0.012,3430.9,3430.4,2.91511194]
["bitfinex","ETHUSD",1763004219706,0.012,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1763004220047,0.4587,3430.5,3429.4,0.1527]
["bitfinex","ETHUSD",1763004220199,0.4587,3430.5,3430.2,1.1337408]
["bitfinex","ETHUSD",1763004220394,0.4587,3430.5,3430.0,2.91544465]
["bitfinex","ETHUSD",1763004220627,0.4587,3430.5,3430.4,1.1337408]
["bitfinex","ETHUSD",1763004220794,0.9363,3430.5,3429.4,0.1527]
["bitfinex","ETHUSD",1763004221008,0.4105,3430.2,3429.6,2.91577028]
["bitfinex","ETHUSD",1763004221215,0.5,3430.0,3429.9,0.001]
["bitfinex","ETHUSD",1763004221755,4.35035189,3430.0,3429.9,0.001]
["bitfinex","ETHUSD",1763004222286,4.74928344,3430.0,3429.9,0.001]
["bitfinex","ETHUSD",1763004222432,1.4349,3430.0,3429.9,0.001]
["bitfinex","ETHUSD",1763004222844,4.35035189,3430.0,3429.9,0.001]
["bitfinex","ETHUSD",1763004223052,1.4349,3430.0,3429.9,0.001]
["bitfinex","ETHUSD",1763004223477,4.35035189,3430.0,3429.9,0.001]
["bitfinex","ETHUSD",1763004224180,11.35030335,3430.0,3429.9,0.001]
["bitfinex","ETHUSD",1763004224362,10.50930335,3430.0,3429.9,0.001]
["bitfinex","ETHUSD",1763004224570,11.00930335,3430.0,3429.9,0.001]
["bitfinex","ETHUSD",1763004224872,0.1,3429.3,3429.2,2.91613204]
["bitfinex","ETHUSD",1763004225074,1.7133,3429.3,3428.2,0.4796]
["bitfinex","ETHUSD",1763004225372,1.2357,3429.3,3428.7,1.1337408]
["bitfinex","ETHUSD",1763004225535,0.777,3429.2,3428.8,2.91645978]
["bitfinex","ETHUSD",1763004225864,0.4587,3429.3,3429.1,2.91621708]
["bitfinex","ETHUSD",1763004226065,0.777,3429.5,3429.3,2.9159865]
["bitfinex","ETHUSD",1763004226267,0.777,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1763004226465,0.4776,3429.7,3429.4,2.91596197]
["bitfinex","ETHUSD",1763004226707,0.777,3429.7,3429.6,2.91579192]
["bitfinex","ETHUSD",1763004227234,0.777,3429.7,3429.5,2.91584976]
["bitfinex","ETHUSD",1763004227885,0.777,3429.7,3429.1,0.1531]
["bitfinex","ETHUSD",1763004228034,0.1971,3429.9,3429.1,0.1531]
["bitfinex","ETHUSD",1763004228352,0.777,3429.9,3429.2,0.405504]
["bitfinex","ETHUSD",1763004228552,0.777,3429.9,3429.7,2.91565141]
["bitfinex","ETHUSD",1763004228746,0.777,3429.9,3429.5,2.91586593]
["bitfinex","ETHUSD",1763004228952,1.2546,3429.9,3429.5,2.91586593]
["bitfinex","ETHUSD",1763004229556,0.4587,3429.6,3429.4,2.91595465]
["bitfinex","ETHUSD",1763004229982,0.777,3429.9,3429.1,0.1531]
["bitfinex","ETHUSD",1763004230157,0.777,3429.9,3428.7,0.405504]
["bitfinex","ETHUSD",1763004230158,0.6558,3428.8,3428.7,0.405504]
["bitfinex","ETHUSD",1763004230494,0.6558,3428.8,3428.2,2.91698267]
["bitfinex","ETHUSD",1763004230691,0.777,3429.3,3428.2,1.1337408]
["bitfinex","ETHUSD",1763004230692,0.1971,3429.1,3428.2,1.1337408]
["bitfinex","ETHUSD",1763004230854,0.1971,3429.1,3428.0,0.4796]
["bitfinex","ETHUSD",1763004230855,0.5,3429.0,3428.6,2.91662661]
["bitfinex","ETHUSD",1763004231187,0.1971,3429.1,3428.8,1.1337408]
["bitfinex","ETHUSD",1763004231496,0.5,3429.0,3428.7,2.91647257]
["bitfinex","ETHUSD",1763004231708,0.777,3429.3,3429.0,2.91630212]
["bitfinex","ETHUSD",1763004232000,0.777,3429.3,3428.5,0.405504]
["bitfinex","ETHUSD",1763004232153,0.777,3429.3,3429.2,2.91613204]
["bitfinex","ETHUSD",1763004233164,0.4776,3430.1,3429.5,2.91584454]
["bitfinex","ETHUSD",1763004233525,0.776,3430.0,3429.3,2.91603196]
["bitfinex","ETHUSD",1763004233688,0.776,3430.0,3428.6,1.6133408]
["bitfinex","ETHUSD",1763004233689,1.2536,3430.0,3429.7,2.91567068]
["bitfinex","ETHUSD",1763004233999,1.2536,3430.0,3429.6,2.91578311]
["bitfinex","ETHUSD",1763004234000,0.5,3429.9,3429.6,2.91578311]
["bitfinex","ETHUSD",1763004234186,0.5,3429.9,3429.6,2.91574954]
["bitfinex","ETHUSD",1763004234371,0.9776,3429.9,3429.5,2.91581609]
["bitfinex","ETHUSD",1763004234692,1.7536,3429.9,3429.6,2.91577553]
["bitfinex","ETHUSD",1763004234867,1.7536,3429.9,3429.2,0.1531]
["bitfinex","ETHUSD",1763004235075,1.7536,3429.9,3429.3,2.91601324]
["bitfinex","ETHUSD",1763004235400,1.7536,3429.9,3429.4,2.91594568]
["bitfinex","ETHUSD",1763004235896,0.4776,3429.8,3429.0,3.06939454]
["bitfinex","ETHUSD",1763004236209,0.4776,3429.8,3428.8,1.1337408]
["bitfinex","ETHUSD",1763004236210,0.4572,3429.1,3428.8,1.1337408]
["bitfinex","ETHUSD",1763004236352,0.4572,3429.1,3428.1,1.2964408]
["bitfinex","ETHUSD",1763004236692,0.4572,3429.1,3428.3,1.1337408]
["bitfinex","ETHUSD",1763004236865,0.9572,3429.1,3428.1,0.1627]
["bitfinex","ETHUSD",1763004237065,0.9572,3429.1,3428.5,1.1337408]
["bitfinex","ETHUSD",1763004237284,0.9348,3429.1,3429.0,2.91630212]
["bitfinex","ETHUSD",1763004237487,0.9348,3429.1,3428.2,0.405504]
["bitfinex","ETHUSD",1763004237488,0.4587,3429.1,3428.2,0.405504]
["bitfinex","ETHUSD",1763004237892,0.9587,3429.1,3428.2,0.405504]
["bitfinex","ETHUSD",1763004238076,0.9587,3429.1,3428.8,1.1337408]
["bitfinex","ETHUSD",1763004238277,0.9587,3429.1,3428.6,1.1337408]
["bitfinex","ETHUSD",1763004238477,0.9587,3429.1,3428.8,2.91646635]
["bitfinex","ETHUSD",1763004238672,0.9587,3429.1,3428.4,1.1337408]
["bitfinex","ETHUSD",1763004238673,0.4587,3429.1,3428.4,1.1337408]
["bitfinex","ETHUSD",1763004238975,0.4587,3429.1,3428.2,0.405504]
["bitfinex","ETHUSD",1763004239306,0.9363,3429.1,3428.7,1.1337408]
["bitfinex","ETHUSD",1763004239477,0.5,3429.0,3428.7,2.91655221]
["bitfinex","ETHUSD",1763004239800,0.9776,3429.0,3428.2,0.405504]
["bitfinex","ETHUSD",1763004240002,0.9721,3428.9,3428.2,0.405504]
["bitfinex","ETHUSD",1763004240336,0.9721,3428.9,3428.7,1.1337408]
["bitfinex","ETHUSD",1763004240541,0.9721,3428.9,3428.6,0.001]
["bitfinex","ETHUSD",1763004240693,3.87525729,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1763004240875,2.91698267,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1763004241189,1.1767,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1763004241391,0.405504,3429.6,3428.1,0.01]
["bitfinex","ETHUSD",1763004241392,0.1,3429.0,3428.2,2.91698267]
["bitfinex","ETHUSD",1763004241700,0.1971,3429.3,3428.2,0.405504]
["bitfinex","ETHUSD",1763004242118,0.775,3429.5,3429.0,2.91628807]
["bitfinex","ETHUSD",1763004242418,0.5,3429.3,3428.4,0.405504]
["bitfinex","ETHUSD",1763004242616,0.5,3429.3,3428.9,2.91632721]
["bitfinex","ETHUSD",1763004242778,0.1,3429.1,3428.1,0.01]
["bitfinex","ETHUSD",1763004242978,0.4887,3428.8,3428.1,0.1627]
["bitfinex","ETHUSD",1763004243294,0.775,3429.0,3428.6,2.91658332]
["bitfinex","ETHUSD",1763004243512,0.5,3429.5,3428.2,2.0236448]
["bitfinex","ETHUSD",1763004243693,1.04405647,3429.4,3428.7,2.91655416]
["bitfinex","ETHUSD",1763004243875,0.5,3429.2,3428.7,2.91655416]
["bitfinex","ETHUSD",1763004244081,0.5,3429.2,3428.2,0.405504]
["bitfinex","ETHUSD",1763004244082,0.6741,3428.8,3428.2,0.405504]
["bitfinex","ETHUSD",1763004244377,1.4481,3428.8,3428.2,0.405504]
["bitfinex","ETHUSD",1763004244881,1.4481,3428.8,3428.1,0.01]
["bitfinex","ETHUSD",1763004244882,0.2823,3428.3,3428.1,0.01]
["bitfinex","ETHUSD",1763004245183,0.774,3428.2,3428.1,2.92706776]
["bitfinex","ETHUSD",1763004245377,0.774,3428.4,3428.2,3.06968267]
["bitfinex","ETHUSD",1763004245616,0.6871,3428.8,3428.2,3.06968267]
["bitfinex","ETHUSD",1763004245778,0.9611,3428.8,3428.2,0.1527]
["bitfinex","ETHUSD",1763004245979,1.4611,3428.8,3428.1,0.01]
["bitfinex","ETHUSD",1763004246198,1.4611,3428.8,3428.3,2.91684016]
["bitfinex","ETHUSD",1763004246587,1.9401,3428.8,3428.1,2.92703645]
["bitfinex","ETHUSD",1763004246791,3.41664899,3428.6,3428.1,0.01]
["bitfinex","ETHUSD",1763004246988,0.5,3428.4,3428.1,2.92705144]
["bitfinex","ETHUSD",1763004247195,0.5,3428.4,3428.1,2.92706058]
["bitfinex","ETHUSD",1763004247393,3.87758464,3428.8,3428.1,2.92706058]
["bitfinex","ETHUSD",1763004247394,0.9611,3428.8,3428.2,0.1527]
["bitfinex","ETHUSD",1763004247589,0.774,3428.7,3428.6,2.9165692]
["bitfinex","ETHUSD",1763004247790,0.774,3428.7,3428.4,2.91676736]
["bitfinex","ETHUSD",1763004247990,0.774,3428.7,3428.2,0.1527]
["bitfinex","ETHUSD",1763004247991,0.774,3428.7,3428.1,0.01]
["bitfinex","ETHUSD",1763004248191,0.5,3428.6,3428.1,1.1437408]
["bitfinex","ETHUSD",1763004248394,1.253,3428.7,3428.2,0.1527]
["bitfinex","ETHUSD",1763004248395,0.774,3428.7,3428.2,0.1527]
["bitfinex","ETHUSD",1763004248645,0.774,3428.7,3428.1,0.1627]
["bitfinex","ETHUSD",1763004248793,0.774,3428.7,3428.6,2.91664236]
["bitfinex","ETHUSD",1763004249307,0.1871,3429.3,3428.6,2.91664236]
["bitfinex","ETHUSD",1763004249308,0.773,3428.9,3428.7,2.91654125]
["bitfinex","ETHUSD",1763004249634,1.1357408,3429.9,3428.6,0.4635]
["bitfinex","ETHUSD",1763004249635,0.6871,3429.5,3428.6,3.38010994]
["bitfinex","ETHUSD",1763004249819,0.773,3429.2,3429.1,2.91621708]
["bitfinex","ETHUSD",1763004250234,0.773,3429.7,3429.2,2.91613204]
["bitfinex","ETHUSD",1763004250547,0.773,3429.7,3429.2,0.405504]
["bitfinex","ETHUSD",1763004250736,0.773,3429.7,3429.5,2.91585551]
["bitfinex","ETHUSD",1763004251034,0.773,3429.7,3429.4,2.91589663]
["bitfinex","ETHUSD",1763004251353,1.275,3429.9,3429.4,2.91589663]
["bitfinex","ETHUSD",1763004251485,1.275,3429.9,3429.2,2.91611271]
["bitfinex","ETHUSD",1763004251486,1.275,3429.9,3429.2,0.405504]
["bitfinex","ETHUSD",1763004251686,1.275,3429.9,3429.3,2.91598536]
["bitfinex","ETHUSD",1763004251940,1.275,3429.9,3429.1,0.1531]
["bitfinex","ETHUSD",1763004252136,1.275,3429.9,3428.5,0.405504]
["bitfinex","ETHUSD",1763004252137,0.1,3429.8,3428.5,0.405504]
["bitfinex","ETHUSD",1763004252309,0.5,3429.8,3428.8,0.405504]
["bitfinex","ETHUSD",1763004252540,2.9157443,3429.7,3429.1,1.1337408]
["bitfinex","ETHUSD",1763004252843,0.5,3429.8,3428.9,1.5392448]
["bitfinex","ETHUSD",1763004253047,0.5,3429.8,3429.3,2.91598339]
["bitfinex","ETHUSD",1763004253250,0.5,3429.8,3428.9,1.5392448]
["bitfinex","ETHUSD",1763004253415,0.5,3429.8,3429.5,2.91582383]
["bitfinex","ETHUSD",1763004253608,0.775,3429.9,3429.5,2.91585768]
["bitfinex","ETHUSD",1763004253814,0.775,3429.9,3429.1,0.558604]
["bitfinex","ETHUSD",1763004254052,1.754,3429.9,3429.2,2.91613204]
["bitfinex","ETHUSD",1763004254215,0.487,3429.2,3428.4,0.405504]
["bitfinex","ETHUSD",1763004254414,2.91638717,3428.9,3427.6,0.4844]
["bitfinex","ETHUSD",1763004254725,0.5,3429.0,3428.4,1.1337408]
["bitfinex","ETHUSD",1763004254922,0.1871,3428.8,3428.2,4.05071601]
["bitfinex","ETHUSD",1763004255125,0.1871,3428.8,3428.2,0.405504]
["bitfinex","ETHUSD",1763004255351,0.1871,3428.8,3428.1,2.92704735]
["bitfinex","ETHUSD",1763004255352,0.6661,3428.8,3428.1,2.92704735]
["bitfinex","ETHUSD",1763004255650,1.1661,3428.8,3428.1,0.01]
["bitfinex","ETHUSD",1763004255855,2.91664236,3428.6,3428.1,0.01]
["bitfinex","ETHUSD",1763004256020,0.772,3428.5,3428.1,0.01]
["bitfinex","ETHUSD",1763004256215,4.16778407,3428.5,3428.1,0.01]
["bitfinex","ETHUSD",1763004256528,0.479,3428.4,3428.1,0.01]
["bitfinex","ETHUSD",1763004256728,0.979,3428.4,3428.1,0.01]
["bitfinex","ETHUSD",1763004257172,0.772,3428.5,3428.4,2.9168125]
["bitfinex","ETHUSD",1763004257328,0.772,3428.5,3428.4,2.91679633]
["bitfinex","ETHUSD",1763004259060,0.772,3428.5,3428.4,2.9168125]
["bitfinex","ETHUSD",1763004259725,0.002,3428.6,3428.5,2.91672743]
["bitfinex","ETHUSD",1763004259969,0.002,3428.6,3428.4,2.91675531]
["bitfinex","ETHUSD",1763004260170,0.002,3428.6,3428.1,1.2974408]
["bitfinex","ETHUSD",1763004260171,0.966,3428.5,3428.1,0.011]
["bitfinex","ETHUSD",1763004260373,0.4849,3428.2,3428.1,0.011]
["bitfinex","ETHUSD",1763004260769,0.9639,3428.2,3428.1,0.011]
["bitfinex","ETHUSD",1763004260972,0.002,3428.6,3428.1,0.011]
["bitfinex","ETHUSD",1763004261303,0.002,3428.6,3428.5,2.91672743]
["bitfinex","ETHUSD",1763004261767,0.002,3428.6,3428.5,4.51396823]
["bitfinex","ETHUSD",1763004261969,0.002,3428.6,3428.5,5.40387223]
["bitfinex","ETHUSD",1763004262371,0.002,3428.6,3428.5,5.72635999]
["bitfinex","ETHUSD",1763004262577,0.002,3428.6,3428.5,5.40387223]
["bitfinex","ETHUSD",1763004262811,0.002,3428.6,3428.5,6.17487223]
["bitfinex","ETHUSD",1763004263009,0.771,3430.0,3429.9,2.91553689]
["bitfinex","ETHUSD",1763004263303,0.771,3430.5,3430.2,2.91522453]
["bitfinex","ETHUSD",1763004263455,1.75,3430.6,3430.3,2.91518749]
["bitfinex","ETHUSD",1763004263687,0.5,3430.5,3429.7,0.405504]
["bitfinex","ETHUSD",1763004263886,1.25,3430.6,3430.1,2.91534918]
["bitfinex","ETHUSD",1763004263887,0.479,3430.6,3430.1,2.91534918]
["bitfinex","ETHUSD",1763004264087,0.979,3430.6,3430.2,2.91526572]
["bitfinex","ETHUSD",1763004264353,0.479,3430.6,3430.4,2.9150921]
["bitfinex","ETHUSD",1763004264490,0.1,3430.8,3430.4,2.9150921]
["bitfinex","ETHUSD",1763004264691,0.1,3430.8,3429.7,0.405504]
["bitfinex","ETHUSD",1763004264934,0.489,3430.9,3429.9,0.405504]
["bitfinex","ETHUSD",1763004265118,0.01,3430.9,3430.6,2.91487793]
["bitfinex","ETHUSD",1763004265391,0.01,3430.9,3430.3,0.1531]
["bitfinex","ETHUSD",1763004265599,0.01,3430.9,3430.2,2.91526738]
["bitfinex","ETHUSD",1763004265887,0.5,3430.8,3430.2,2.91525464]
["bitfinex","ETHUSD",1763004266089,0.5,3430.6,3430.0,0.405504]
["bitfinex","ETHUSD",1763004266427,0.5,3430.6,3429.6,0.1531]
["bitfinex","ETHUSD",1763004266610,0.479,3430.5,3430.0,2.91545172]
["bitfinex","ETHUSD",1763004267501,0.1,3430.6,3429.8,0.405504]
["bitfinex","ETHUSD",1763004267701,0.11,3430.9,3430.4,2.91509427]
["bitfinex","ETHUSD",1763004268028,0.11,3430.9,3430.4,2.91503369]
["bitfinex","ETHUSD",1763004268191,1.27,3430.8,3430.4,2.91503369]
["bitfinex","ETHUSD",1763004268391,0.5,3430.8,3430.5,2.9150073]
["bitfinex","ETHUSD",1763004268592,0.01,3430.9,3430.7,0.4635]
["bitfinex","ETHUSD",1763004268796,0.01,3431.9,3430.3,2.91518533]
["bitfinex","ETHUSD",1763004268797,0.01,3431.9,3431.0,1.5392448]
["bitfinex","ETHUSD",1763004269100,0.01,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1763004269303,0.9571,3433.1,3431.8,2.91392272]
["bitfinex","ETHUSD",1763004269304,1.626,3434.8,3431.8,1.5392448]
["bitfinex","ETHUSD",1763004269511,0.26927578,3434.2,3433.8,3.47082952]
["bitfinex","ETHUSD",1763004269704,0.26927578,3434.2,3432.8,0.1479]
["bitfinex","ETHUSD",1763004269705,0.1971,3433.9,3432.8,0.1479]
["bitfinex","ETHUSD",1763004269905,0.77,3433.8,3432.8,0.1479]
["bitfinex","ETHUSD",1763004270164,0.5,3433.6,3432.8,0.1479]
["bitfinex","ETHUSD",1763004270306,0.479,3433.7,3433.3,1.1337408]
["bitfinex","ETHUSD",1763004270511,0.77,3433.8,3433.5,2.91244032]
["bitfinex","ETHUSD",1763004270708,0.77,3433.8,3432.5,1.6181408]
["bitfinex","ETHUSD",1763004271038,0.77,3433.8,3433.4,2.91248257]
["bitfinex","ETHUSD",1763004271259,0.77,3433.8,3432.7,0.405504]
["bitfinex","ETHUSD",1763004271465,0.769,3433.7,3433.5,2.91240419]
["bitfinex","ETHUSD",1763004271671,0.01,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1763004271961,0.01,3433.9,3433.7,2.91223818]
["bitfinex","ETHUSD",1763004272170,0.01,3433.9,3433.4,0.405504]
["bitfinex","ETHUSD",1763004272338,0.479,3433.8,3433.1,0.405504]
["bitfinex","ETHUSD",1763004272651,0.5,3433.7,3433.3,1.1337408]
["bitfinex","ETHUSD",1763004273071,0.479,3433.8,3433.3,2.9126302]
["bitfinex","ETHUSD",1763004273213,0.479,3433.8,3433.4,2.91255491]
["bitfinex","ETHUSD",1763004273416,0.01,3433.9,3433.1,0.405504]
["bitfinex","ETHUSD",1763004273729,0.01,3433.9,3433.7,2.91228951]
["bitfinex","ETHUSD",1763004273730,0.769,3433.8,3433.7,2.91228951]
["bitfinex","ETHUSD",1763004273920,0.779,3433.9,3433.7,2.91228951]
["bitfinex","ETHUSD",1763004274322,0.779,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1763004274859,0.779,3433.9,3433.6,2.912372]
["bitfinex","ETHUSD",1763004275057,0.779,3433.9,3433.7,2.91226711]
["bitfinex","ETHUSD",1763004275253,0.779,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1763004275553,0.01,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1763004275948,0.01,3433.9,3433.2,0.1479]
["bitfinex","ETHUSD",1763004276269,0.5,3433.8,3433.1,2.91274953]
["bitfinex","ETHUSD",1763004276470,0.2015,3433.9,3433.0,1.5392448]
["bitfinex","ETHUSD",1763004276633,0.2015,3433.9,3433.5,2.91245901]
["bitfinex","ETHUSD",1763004276953,1.1896,3433.9,3433.1,1.1337408]
["bitfinex","ETHUSD",1763004277260,1.1896,3433.9,3433.2,1.1337408]
["bitfinex","ETHUSD",1763004277261,0.5,3433.7,3433.2,1.1337408]
["bitfinex","ETHUSD",1763004277553,0.5,3433.7,3433.2,2.91267009]
["bitfinex","ETHUSD",1763004277777,0.5,3433.7,3433.1,3.31831012]
["bitfinex","ETHUSD",1763004277937,0.9881,3433.7,3433.3,1.1337408]
["bitfinex","ETHUSD",1763004278119,0.9881,3433.7,3433.2,2.91272627]
["bitfinex","ETHUSD",1763004278526,0.4881,3433.6,3433.2,2.91272627]
["bitfinex","ETHUSD",1763004278969,0.4881,3433.6,3432.8,0.1479]
["bitfinex","ETHUSD",1763004279200,0.5,3433.5,3432.5,0.405504]
["bitfinex","ETHUSD",1763004279478,0.768,3433.4,3433.0,1.1337408]
["bitfinex","ETHUSD",1763004279679,0.768,3433.4,3432.8,4.4523101]
["bitfinex","ETHUSD",1763004279986,0.768,3433.4,3432.4,0.405504]
["bitfinex","ETHUSD",1763004280140,0.768,3433.4,3432.2,0.405504]
["bitfinex","ETHUSD",1763004280336,0.2035,3433.9,3432.9,1.5392448]
["bitfinex","ETHUSD",1763004280541,0.768,3433.8,3433.4,0.405504]
["bitfinex","ETHUSD",1763004280774,0.768,3433.8,3433.5,2.91247997]
["bitfinex","ETHUSD",1763004280985,0.768,3433.8,3433.4,3.31806754]
["bitfinex","ETHUSD",1763004281135,0.768,3433.8,3433.4,0.405504]
["bitfinex","ETHUSD",1763004281767,0.768,3433.8,3433.6,2.91232208]
["bitfinex","ETHUSD",1763004282043,0.768,3433.8,3433.7,2.91231033]
["bitfinex","ETHUSD",1763004282373,0.768,3433.8,3433.4,0.405504]
["bitfinex","ETHUSD",1763004282764,0.012,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1763004283073,0.012,3433.9,3433.4,0.405504]
["bitfinex","ETHUSD",1763004283277,0.012,3433.9,3433.8,3.31772952]
["bitfinex","ETHUSD",1763004283575,1e-08,3433.9,3433.8,4.90877032]
["bitfinex","ETHUSD",1763004283776,1e-08,3433.9,3433.8,5.39577032]
["bitfinex","ETHUSD",1763004285068,1e-08,3433.9,3433.8,4.45147032]
["bitfinex","ETHUSD",1763004285282,1e-08,3433.9,3433.5,1.5392448]
["bitfinex","ETHUSD",1763004285283,0.65270001,3433.9,3433.5,1.5392448]
["bitfinex","ETHUSD",1763004285595,0.4881,3433.8,3432.4,0.4881]
["bitfinex","ETHUSD",1763004285796,0.2401,3433.5,3432.3,0.487]
["bitfinex","ETHUSD",1763004286098,0.95850001,3433.9,3433.2,2.91268112]
["bitfinex","ETHUSD",1763004286270,2.91239175,3433.7,3432.9,0.405504]
["bitfinex","ETHUSD",1763004286468,0.95850001,3433.9,3433.1,0.405504]
["bitfinex","ETHUSD",1763004286469,0.5,3433.5,3433.1,0.405504]
["bitfinex","ETHUSD",1763004286672,0.5,3433.5,3432.9,0.405504]
["bitfinex","ETHUSD",1763004287295,0.5,3433.5,3432.6,1.1337408]
["bitfinex","ETHUSD",1763004287296,0.95850001,3433.9,3433.7,2.91231033]
["bitfinex","ETHUSD",1763004287496,1e-08,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1763004287887,1e-08,3433.9,3433.8,5.39577032]
["bitfinex","ETHUSD",1763004289202,1e-08,3434.3,3434.2,5.05633111]
["bitfinex","ETHUSD",1763004289494,1e-08,3434.3,3434.2,5.54333111]
["bitfinex","ETHUSD",1763004291661,1e-08,3434.3,3434.2,4.65082711]
["bitfinex","ETHUSD",1763004291866,1e-08,3434.3,3434.2,4.04562711]
["bitfinex","ETHUSD",1763004292187,1e-08,3434.3,3434.2,1.1337408]
["bitfinex","ETHUSD",1763004292505,1e-08,3434.3,3434.2,4.50292711]
["bitfinex","ETHUSD",1763004292663,1e-08,3434.3,3434.2,4.45113111]
["bitfinex","ETHUSD",1763004292864,1e-08,3434.3,3434.2,1.1337408]
["bitfinex","ETHUSD",1763004293101,0.46120001,3434.3,3434.2,1.1337408]
["bitfinex","ETHUSD",1763004293294,0.46120001,3434.3,3434.2,4.04562711]
["bitfinex","ETHUSD",1763004293295,1e-08,3434.3,3434.2,4.04562711]
["bitfinex","ETHUSD",1763004293685,1e-08,3434.3,3434.2,4.90843111]
["bitfinex","ETHUSD",1763004294297,1e-08,3434.3,3434.2,5.39543111]
["bitfinex","ETHUSD",1763004294500,1e-08,3434.3,3434.2,1.5392448]
["bitfinex","ETHUSD",1763004294816,1e-08,3434.3,3434.2,4.90843111]
["bitfinex","ETHUSD",1763004295222,1e-08,3434.3,3434.2,1.1337408]
["bitfinex","ETHUSD",1763004295418,1e-08,3434.3,3434.2,4.04562711]
["bitfinex","ETHUSD",1763004295718,1e-08,3434.3,3434.2,4.45113111]
["bitfinex","ETHUSD",1763004296820,1e-08,3434.3,3434.2,4.90843111]
["bitfinex","ETHUSD",1763004296983,1e-08,3434.3,3434.2,4.45113111]
["bitfinex","ETHUSD",1763004297183,0.00200001,3434.3,3434.2,4.45113111]
["bitfinex","ETHUSD",1763004298010,0.00200001,3434.3,3434.2,5.39543111]
["bitfinex","ETHUSD",1763004298901,0.00200001,3434.3,3434.2,4.50292711]
["bitfinex","ETHUSD",1763004299508,0.00200001,3434.3,3434.2,4.90843111]
["bitfinex","ETHUSD",1763004300407,0.00200001,3434.3,3434.2,4.45113111]
["bitfinex","ETHUSD",1763004300706,0.46320001,3434.3,3434.2,1.1337408]
["bitfinex","ETHUSD",1763004300898,0.46320001,3434.3,3434.2,4.04562711]
["bitfinex","ETHUSD",1763004300899,1.22147052,3434.3,3434.2,4.04562711]
["bitfinex","ETHUSD",1763004301207,0.01,3434.9,3434.8,0.405504]
["bitfinex","ETHUSD",1763004301411,0.01,3434.9,3434.8,3.31688166]
["bitfinex","ETHUSD",1763004301614,0.01,3434.9,3434.8,4.91642246]
["bitfinex","ETHUSD",1763004301785,1e-08,3434.9,3434.8,4.91642246]
["bitfinex","ETHUSD",1763004301971,1e-08,3434.9,3434.8,4.45912246]
["bitfinex","ETHUSD",1763004302178,1e-08,3435.9,3435.8,3.31603429]
["bitfinex","ETHUSD",1763004302407,1e-08,3435.9,3435.8,4.44977509]
["bitfinex","ETHUSD",1763004302617,1e-08,3435.9,3435.8,1.5392448]
["bitfinex","ETHUSD",1763004302809,1e-08,3435.9,3435.8,4.44977509]
["bitfinex","ETHUSD",1763004303014,1e-08,3435.9,3434.3,8.24366651]
["bitfinex","ETHUSD",1763004303015,0.65290001,3435.9,3434.3,8.24366651]
["bitfinex","ETHUSD",1763004303309,0.65290001,3435.9,3434.7,0.405504]
["bitfinex","ETHUSD",1763004303470,1e-08,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1763004303671,1e-08,3435.9,3435.0,2.91115873]
["bitfinex","ETHUSD",1763004303877,0.18370001,3435.9,3434.9,0.405504]
["bitfinex","ETHUSD",1763004304090,3.55284949,3435.9,3434.9,0.405504]
["bitfinex","ETHUSD",1763004304308,0.1837,3435.0,3434.2,0.405504]
["bitfinex","ETHUSD",1763004304508,0.1837,3435.0,3434.6,0.405504]
["bitfinex","ETHUSD",1763004304699,0.1837,3435.0,3434.9,2.9112929]
["bitfinex","ETHUSD",1763004305086,0.4587,3435.4,3435.3,2.91095391]
["bitfinex","ETHUSD",1763004305285,0.4587,3435.4,3435.0,0.405504]
["bitfinex","ETHUSD",1763004305492,0.4587,3435.4,3434.2,3.29247831]
["bitfinex","ETHUSD",1763004305493,0.9587,3435.8,3434.2,1.5143408]
["bitfinex","ETHUSD",1763004305691,0.4587,3435.8,3434.7,0.405504]
["bitfinex","ETHUSD",1763004306019,0.18370001,3435.9,3435.3,0.405504]
["bitfinex","ETHUSD",1763004306176,0.18370001,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1763004306592,1e-08,3435.9,3435.8,3.31603429]
["bitfinex","ETHUSD",1763004306808,1e-08,3435.9,3435.8,4.44977509]
["bitfinex","ETHUSD",1763004307412,1e-08,3435.9,3435.8,4.62857509]
["bitfinex","ETHUSD",1763004307913,1e-08,3435.9,3435.8,4.54487509]
["bitfinex","ETHUSD",1763004308324,1e-08,3435.9,3435.8,4.59577509]
["bitfinex","ETHUSD",1763004310026,1e-08,3435.9,3435.8,4.44977509]
["bitfinex","ETHUSD",1763004310226,1e-08,3435.9,3435.8,4.73027509]
["bitfinex","ETHUSD",1763004311022,1e-08,3435.9,3435.8,4.44977509]
["bitfinex","ETHUSD",1763004311718,1e-08,3435.9,3435.8,4.45267509]
["bitfinex","ETHUSD",1763004311916,1e-08,3435.9,3435.8,4.44977509]
["bitfinex","ETHUSD",1763004312151,1e-08,3435.9,3435.8,4.48347509]
["bitfinex","ETHUSD",1763004312350,1e-08,3435.9,3435.8,4.45267509]
["bitfinex","ETHUSD",1763004312551,1e-08,3435.9,3435.8,4.44977509]
["bitfinex","ETHUSD",1763004313166,1e-08,3435.9,3435.8,1.5392448]
["bitfinex","ETHUSD",1763004313341,1e-08,3435.9,3435.8,4.45127509]
["bitfinex","ETHUSD",1763004313519,1e-08,3435.9,3435.8,4.81037509]
["bitfinex","ETHUSD",1763004314418,1e-08,3435.9,3434.7,1.04135052]
["bitfinex","ETHUSD",1763004314419,1.13290001,3435.9,3434.7,1.04135052]
["bitfinex","ETHUSD",1763004314618,1.13290001,3435.9,3434.3,0.2809]
["bitfinex","ETHUSD",1763004314619,0.258,3435.7,3434.3,0.2809]
["bitfinex","ETHUSD",1763004314828,0.258,3435.7,3434.4,2.91171674]
["bitfinex","ETHUSD",1763004315055,0.7167,3435.7,3434.6,2.9114975]
["bitfinex","ETHUSD",1763004315218,0.7167,3435.7,3435.3,2.91089701]
["bitfinex","ETHUSD",1763004315413,0.7167,3435.7,3435.4,2.91086223]
["bitfinex","ETHUSD",1763004315663,0.18370001,3435.9,3434.9,0.001]
["bitfinex","ETHUSD",1763004315955,1e-08,3435.9,3435.8,3.31603429]
["bitfinex","ETHUSD",1763004316319,1.13490001,3435.9,3434.6,0.405504]
["bitfinex","ETHUSD",1763004316518,1.13490001,3435.9,3434.5,3.1482683]
["bitfinex","ETHUSD",1763004316719,0.18570001,3435.9,3435.6,2.91061539]
["bitfinex","ETHUSD",1763004316952,0.18570001,3435.9,3435.7,1.1337408]
["bitfinex","ETHUSD",1763004317124,0.18570001,3435.9,3435.7,2.91060165]
["bitfinex","ETHUSD",1763004317315,0.18570001,3435.9,3435.7,1.1337408]
["bitfinex","ETHUSD",1763004317529,0.18570001,3435.9,3435.7,2.91057555]
["bitfinex","ETHUSD",1763004318062,0.00200001,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1763004318572,0.00200001,3435.9,3435.8,4.44977509]
["bitfinex","ETHUSD",1763004319352,0.00200001,3435.9,3435.8,1.1337408]
["bitfinex","ETHUSD",1763004319353,0.67620001,3435.9,3435.8,1.1337408]
["bitfinex","ETHUSD",1763004319738,0.00200001,3435.9,3435.8,4.44977509]
["bitfinex","ETHUSD",1763004320039,0.00200001,3435.9,3435.8,4.45117509]
["bitfinex","ETHUSD",1763004320440,0.00200001,3435.9,3435.8,4.46577509]
["bitfinex","ETHUSD",1763004320640,0.00200001,3435.9,3435.8,4.60567509]
["bitfinex","ETHUSD",1763004320958,0.00200001,3435.9,3435.8,5.10567509]
["bitfinex","ETHUSD",1763004321261,0.00200001,3435.9,3435.8,4.78937509]
["bitfinex","ETHUSD",1763004322027,0.00200001,3435.9,3435.8,1.5392448]
["bitfinex","ETHUSD",1763004322255,0.00200001,3435.9,3435.8,4.44977509]
["bitfinex","ETHUSD",1763004322457,1.13490001,3435.9,3435.3,0.4587]
["bitfinex","ETHUSD",1763004322756,1.13490001,3435.9,3434.9,0.001]
["bitfinex","ETHUSD",1763004322958,0.4587,3435.8,3434.9,0.001]
["bitfinex","ETHUSD",1763004323521,0.4587,3435.8,3434.9,1.1347408]
["bitfinex","ETHUSD",1763004323722,0.4587,3435.8,3435.0,2.91112752]
["bitfinex","ETHUSD",1763004323959,0.4587,3435.8,3434.9,0.001]
["bitfinex","ETHUSD",1763004325327,0.18570001,3435.9,3435.2,1.5392448]
["bitfinex","ETHUSD",1763004325526,0.18570001,3435.9,3435.8,1.1337408]
["bitfinex","ETHUSD",1763004325822,0.00200001,3435.9,3435.8,1.1337408]
["bitfinex","ETHUSD",1763004326068,0.00200001,3435.9,3435.8,5.27937509]
["bitfinex","ETHUSD",1763004326422,0.00200001,3435.9,3435.8,4.93657509]
["bitfinex","ETHUSD",1763004326659,0.00200001,3435.9,3435.8,5.97823093]
["bitfinex","ETHUSD",1763004326959,0.00200001,3435.9,3435.8,4.93657509]
["bitfinex","ETHUSD",1763004327265,0.00200001,3435.9,3435.8,8.50357509]
["bitfinex","ETHUSD",1763004327446,0.00200001,3435.9,3435.8,5.43657509]
["bitfinex","ETHUSD",1763004327698,0.01,3436.9,3436.8,3.31518742]
["bitfinex","ETHUSD",1763004327826,1e-08,3436.9,3436.8,4.44892822]
["bitfinex","ETHUSD",1763004328026,1e-08,3436.9,3436.8,4.93732822]
["bitfinex","ETHUSD",1763004328456,1e-08,3436.9,3436.8,5.97895074]
["bitfinex","ETHUSD",1763004328643,1e-08,3436.9,3436.8,2.58086732]
["bitfinex","ETHUSD",1763004328841,1e-08,3436.9,3436.8,5.97895074]
["bitfinex","ETHUSD",1763004329279,1e-08,3436.9,3436.8,4.93732822]
["bitfinex","ETHUSD",1763004329737,1e-08,3436.9,3436.8,4.44892822]
["bitfinex","ETHUSD",1763004329928,1e-08,3436.9,3436.8,1.1337408]
["bitfinex","ETHUSD",1763004330428,1e-08,3436.9,3436.8,1.5392448]
["bitfinex","ETHUSD",1763004330634,1e-08,3436.9,3436.8,0.405504]
["bitfinex","ETHUSD",1763004331258,0.18370001,3436.9,3436.8,0.405504]
["bitfinex","ETHUSD",1763004331473,1e-08,3436.9,3436.8,4.44892822]
["bitfinex","ETHUSD",1763004331986,1e-08,3436.9,3436.8,1.5392448]
["bitfinex","ETHUSD",1763004332475,1e-08,3436.9,3436.8,4.44892822]
["bitfinex","ETHUSD",1763004332971,1e-08,3436.9,3436.8,4.89942822]
["bitfinex","ETHUSD",1763004333132,1e-08,3436.9,3436.8,4.44892822]
["bitfinex","ETHUSD",1763004333564,1e-08,3436.9,3436.8,1.5392448]
["bitfinex","ETHUSD",1763004333763,1e-08,3436.9,3436.8,4.44892822]
["bitfinex","ETHUSD",1763004333982,1e-08,3436.9,3436.8,1.5392448]
["bitfinex","ETHUSD",1763004334279,1e-08,3436.9,3436.8,4.44892822]
["bitfinex","ETHUSD",1763004334650,1e-08,3436.9,3436.8,4.89942822]
["bitfinex","ETHUSD",1763004334850,0.00200001,3436.9,3436.8,4.44892822]
["bitfinex","ETHUSD",1763004335350,0.00200001,3436.9,3436.8,1.9897448]
["bitfinex","ETHUSD",1763004335677,0.00200001,3436.9,3436.8,4.44892822]
["bitfinex","ETHUSD",1763004335975,0.00200001,3436.9,3436.8,5.34992822]
["bitfinex","ETHUSD",1763004337583,0.00200001,3436.9,3436.8,4.89942822]
["bitfinex","ETHUSD",1763004337750,0.00200001,3436.9,3436.8,5.84652822]
["bitfinex","ETHUSD",1763004337950,0.01,3437.9,3437.8,3.31434104]
["bitfinex","ETHUSD",1763004338150,0.1905,3438.9,3438.6,1.1337408]
["bitfinex","ETHUSD",1763004338382,0.1905,3438.9,3438.2,0.405504]
["bitfinex","ETHUSD",1763004338676,0.1905,3438.9,3438.8,4.04173195]
["bitfinex","ETHUSD",1763004338864,0.01,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1763004339078,0.01,3438.9,3438.8,1.1337408]
["bitfinex","ETHUSD",1763004339256,0.01,3438.9,3438.8,4.04173195]
["bitfinex","ETHUSD",1763004339592,1e-08,3438.9,3438.8,4.89773595]
["bitfinex","ETHUSD",1763004339751,1e-08,3438.9,3438.8,5.39773595]
["bitfinex","ETHUSD",1763004339955,1e-08,3438.9,3438.8,6.43646081]
["bitfinex","ETHUSD",1763004340229,1e-08,3438.9,3438.8,5.39773595]
["bitfinex","ETHUSD",1763004340491,1e-08,3438.9,3438.8,12.10005194]
["bitfinex","ETHUSD",1763004340702,0.01,3439.9,3439.8,4.44639056]
["bitfinex","ETHUSD",1763004340995,0.0145,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1763004341164,0.0145,3440.9,3440.6,0.405504]
["bitfinex","ETHUSD",1763004341612,0.0145,3440.9,3440.8,1.5392448]
["bitfinex","ETHUSD",1763004341976,0.0145,3440.9,3440.8,4.89604566]
["bitfinex","ETHUSD",1763004342313,0.0145,3440.9,3440.8,5.39604566]
["bitfinex","ETHUSD",1763004342977,0.0145,3440.9,3440.8,4.44554566]
["bitfinex","ETHUSD",1763004343279,0.0145,3440.9,3440.8,1.5392448]
["bitfinex","ETHUSD",1763004343479,0.0145,3440.9,3440.8,4.44554566]
["bitfinex","ETHUSD",1763004343692,0.0145,3440.9,3440.8,4.89604566]
["bitfinex","ETHUSD",1763004344011,0.07446393,3441.4,3440.8,4.89604566]
["bitfinex","ETHUSD",1763004344012,0.07446393,3441.4,3441.3,0.405504]
["bitfinex","ETHUSD",1763004344214,0.07446393,3441.4,3441.3,1.5392448]
["bitfinex","ETHUSD",1763004344520,0.53706393,3441.4,3440.7,0.405504]
["bitfinex","ETHUSD",1763004344722,0.53706393,3441.4,3440.2,0.4505]
["bitfinex","ETHUSD",1763004344723,0.07446393,3441.4,3440.2,0.4505]
["bitfinex","ETHUSD",1763004344904,0.07446393,3441.4,3440.8,0.405504]
["bitfinex","ETHUSD",1763004345213,0.07446393,3441.4,3440.7,0.405504]
["bitfinex","ETHUSD",1763004345581,0.07446393,3441.4,3440.9,0.405504]
["bitfinex","ETHUSD",1763004345781,0.07446393,3441.4,3441.3,4.19611939]
["bitfinex","ETHUSD",1763004346505,0.07446393,3441.4,3441.3,5.05212339]
["bitfinex","ETHUSD",1763004346721,0.01,3441.9,3441.8,3.31096044]
["bitfinex","ETHUSD",1763004346910,0.01,3441.9,3441.8,3.30796044]
["bitfinex","ETHUSD",1763004347117,0.01,3441.9,3441.8,5.39220124]
["bitfinex","ETHUSD",1763004347414,0.01,3441.9,3441.8,4.89220124]
["bitfinex","ETHUSD",1763004347647,0.01,3441.9,3441.8,4.44170124]
["bitfinex","ETHUSD",1763004347832,0.01,3441.9,3441.8,4.44470124]
["bitfinex","ETHUSD",1763004348158,0.1505,3443.0,3441.9,1.1337408]
["bitfinex","ETHUSD",1763004348302,0.1505,3443.0,3442.6,1.1337408]
["bitfinex","ETHUSD",1763004348509,0.6131,3443.0,3442.0,1.1337408]
["bitfinex","ETHUSD",1763004348809,0.6131,3443.0,3441.3,0.1565]
["bitfinex","ETHUSD",1763004349147,0.4626,3442.9,3441.3,0.1565]
["bitfinex","ETHUSD",1763004349506,0.4626,3442.9,3442.3,2.90495159]
["bitfinex","ETHUSD",1763004349711,0.4626,3442.9,3442.5,2.90485965]
["bitfinex","ETHUSD",1763004350042,0.1505,3443.0,3442.8,2.90460892]
["bitfinex","ETHUSD",1763004350284,0.1505,3443.0,3442.2,1.5392448]
["bitfinex","ETHUSD",1763004350442,0.1505,3443.0,3442.2,0.405504]
["bitfinex","ETHUSD",1763004350673,0.1505,3443.0,3442.8,1.1337408]
["bitfinex","ETHUSD",1763004350969,0.1505,3443.0,3442.9,2.90452815]
["bitfinex","ETHUSD",1763004351264,0.1505,3443.0,3442.8,2.90458766]
["bitfinex","ETHUSD",1763004351265,0.1505,3443.0,3442.8,4.03829488]
["bitfinex","ETHUSD",1763004351418,0.01,3443.9,3443.1,1.1337408]
["bitfinex","ETHUSD",1763004351746,0.4626,3443.8,3443.0,0.405504]
["bitfinex","ETHUSD",1763004351943,0.4626,3443.8,3442.7,1.1337408]
["bitfinex","ETHUSD",1763004352144,0.4626,3443.8,3442.8,0.405504]
["bitfinex","ETHUSD",1763004352444,0.4626,3443.8,3442.6,1.1337408]
["bitfinex","ETHUSD",1763004352629,0.4626,3443.8,3442.5,1.1337408]
["bitfinex","ETHUSD",1763004352630,0.4626,3443.8,3442.2,0.405504]
["bitfinex","ETHUSD",1763004353038,0.4626,3443.8,3442.9,1.1337408]
["bitfinex","ETHUSD",1763004353235,0.4626,3443.8,3443.0,0.405504]
["bitfinex","ETHUSD",1763004353433,0.01,3443.9,3443.8,0.405504]
["bitfinex","ETHUSD",1763004353637,0.1905,3443.9,3443.8,0.405504]
["bitfinex","ETHUSD",1763004353947,0.01,3443.9,3443.8,4.44301389]
["bitfinex","ETHUSD",1763004354379,0.01,3443.9,3443.8,4.89351389]
["bitfinex","ETHUSD",1763004354666,0.01,3443.9,3443.8,5.26523239]
["bitfinex","ETHUSD",1763004354839,0.01,3443.9,3443.8,4.92609389]
["bitfinex","ETHUSD",1763004355431,0.01,3444.9,3443.9,1.1337408]
["bitfinex","ETHUSD",1763004355631,0.01,3444.9,3444.8,4.03666694]
["bitfinex","ETHUSD",1763004355988,0.1905,3444.9,3444.8,1.1337408]
["bitfinex","ETHUSD",1763004356191,0.6531,3444.9,3444.8,1.1337408]
["bitfinex","ETHUSD",1763004356334,0.6531,3444.9,3443.1,0.1551]
["bitfinex","ETHUSD",1763004356535,0.4626,3444.8,3444.0,2.9035698]
["bitfinex","ETHUSD",1763004356750,0.4626,3444.8,3443.5,1.1337408]
["bitfinex","ETHUSD",1763004357083,0.4626,3444.8,3443.9,1.1337408]
["bitfinex","ETHUSD",1763004357287,0.4626,3444.8,3444.3,1.1337408]
["bitfinex","ETHUSD",1763004357488,0.1905,3444.9,3444.1,0.405504]
["bitfinex","ETHUSD",1763004357840,0.1905,3444.9,3443.7,0.4505]
["bitfinex","ETHUSD",1763004357841,0.01,3444.9,3444.8,4.03666694]
["bitfinex","ETHUSD",1763004357970,0.01,3444.9,3444.8,4.44217094]
["bitfinex","ETHUSD",1763004358692,0.01,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1763004358987,0.01,3445.9,3445.8,4.44132849]
["bitfinex","ETHUSD",1763004360051,0.1805,3447.0,3445.9,1.5392448]
["bitfinex","ETHUSD",1763004360282,0.1805,3447.0,3446.2,0.405504]
["bitfinex","ETHUSD",1763004360596,0.1905,3446.9,3446.3,0.405504]
["bitfinex","ETHUSD",1763004360798,0.4626,3446.8,3444.4,7.60320508]
["bitfinex","ETHUSD",1763004361005,0.4626,3446.8,3444.5,0.1479]
["bitfinex","ETHUSD",1763004361006,0.1805,3445.8,3444.5,0.1479]
["bitfinex","ETHUSD",1763004361312,0.1805,3445.8,3444.7,7.15460508]
["bitfinex","ETHUSD",1763004361469,0.4626,3446.3,3446.2,1.1337408]
["bitfinex","ETHUSD",1763004361790,0.4626,3446.3,3445.3,0.405504]
["bitfinex","ETHUSD",1763004361791,0.4626,3446.8,3445.9,1.5392448]
["bitfinex","ETHUSD",1763004361995,0.4626,3446.8,3445.7,0.405504]
["bitfinex","ETHUSD",1763004362216,0.4626,3446.8,3445.3,1.5392448]
["bitfinex","ETHUSD",1763004362427,0.1805,3445.4,3444.7,7.15460508]
["bitfinex","ETHUSD",1763004362571,0.4626,3446.8,3444.7,7.15460508]
["bitfinex","ETHUSD",1763004362755,0.492,3446.7,3445.2,7.15460508]
["bitfinex","ETHUSD",1763004362949,0.492,3446.7,3445.5,1.1337408]
["bitfinex","ETHUSD",1763004363450,0.492,3446.7,3445.6,0.405504]
["bitfinex","ETHUSD",1763004363651,0.492,3446.7,3444.1,0.5071]
["bitfinex","ETHUSD",1763004363652,0.1973,3445.6,3444.1,0.5071]
["bitfinex","ETHUSD",1763004363856,0.1973,3444.9,3444.1,0.01]
["bitfinex","ETHUSD",1763004364054,0.1973,3444.9,3444.3,1.1337408]
["bitfinex","ETHUSD",1763004364504,0.4639,3445.2,3444.2,3.31356478]
["bitfinex","ETHUSD",1763004364654,0.1973,3445.6,3444.6,3.31356478]
["bitfinex","ETHUSD",1763004364853,0.1973,3445.6,3444.7,1.1337408]
["bitfinex","ETHUSD",1763004365095,0.1973,3445.6,3444.8,0.405504]
["bitfinex","ETHUSD",1763004365297,3.31356478,3447.1,3444.8,0.405504]
["bitfinex","ETHUSD",1763004365298,0.01,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1763004365523,0.01,3446.9,3446.8,1.5392448]
["bitfinex","ETHUSD",1763004365720,0.01,3446.9,3446.8,4.44048653]
["bitfinex","ETHUSD",1763004366218,0.01,3446.9,3446.8,1.5392448]
["bitfinex","ETHUSD",1763004366375,0.01,3446.9,3446.8,4.44048653]
["bitfinex","ETHUSD",1763004366994,0.01,3446.9,3446.8,1.5392448]
["bitfinex","ETHUSD",1763004367174,0.6712,3446.9,3446.8,1.1337408]
["bitfinex","ETHUSD",1763004367380,0.6712,3446.9,3445.1,2.90263859]
["bitfinex","ETHUSD",1763004367381,0.6712,3446.9,3446.4,1.1337408]
["bitfinex","ETHUSD",1763004367690,1e-08,3446.9,3446.8,3.30674573]
["bitfinex","ETHUSD",1763004367891,0.07446393,3448.6,3447.8,4.43964505]
["bitfinex","ETHUSD",1763004368097,0.4639,3448.5,3447.8,1.5392448]
["bitfinex","ETHUSD",1763004368718,0.07446393,3448.6,3447.8,0.405504]
["bitfinex","ETHUSD",1763004368920,0.07446393,3448.6,3448.3,1.5392448]
["bitfinex","ETHUSD",1763004369154,0.07446393,3448.6,3445.6,2.17101618]
["bitfinex","ETHUSD",1763004369362,0.07446393,3448.6,3445.4,3.4838487]
["bitfinex","ETHUSD",1763004369363,0.07446393,3448.6,3447.6,0.405504]
["bitfinex","ETHUSD",1763004369565,0.07446393,3448.6,3447.8,1.1337408]
["bitfinex","ETHUSD",1763004369858,0.07446393,3448.6,3448.1,2.90012451]
["bitfinex","ETHUSD",1763004370058,0.07446393,3448.6,3447.8,4.0341351]
["bitfinex","ETHUSD",1763004370059,0.07446393,3448.6,3447.8,1.1337408]
["bitfinex","ETHUSD",1763004370267,0.07446393,3448.6,3448.5,1.5392448]
["bitfinex","ETHUSD",1763004370961,0.07446393,3448.6,3448.5,4.43905631]
["bitfinex","ETHUSD",1763004371570,0.07446393,3448.6,3447.9,0.4941]
["bitfinex","ETHUSD",1763004371571,0.53836393,3448.6,3447.5,3.31356478]
["bitfinex","ETHUSD",1763004371707,4.892555,3448.5,3446.8,0.001]
["bitfinex","ETHUSD",1763004371909,0.1973,3447.6,3446.8,0.001]
["bitfinex","ETHUSD",1763004372329,0.4639,3447.5,3446.8,0.001]
["bitfinex","ETHUSD",1763004372709,0.4639,3447.5,3446.9,2.90114497]
["bitfinex","ETHUSD",1763004373034,0.4639,3447.5,3446.8,0.001]
["bitfinex","ETHUSD",1763004373233,0.5,3447.4,3446.8,0.001]
["bitfinex","ETHUSD",1763004373446,0.4639,3447.3,3446.8,0.001]
["bitfinex","ETHUSD",1763004374213,0.4639,3447.3,3446.1,0.01]
["bitfinex","ETHUSD",1763004374409,0.1973,3446.2,3446.1,0.01]
["bitfinex","ETHUSD",1763004374919,0.6612,3446.2,3446.1,0.01]
["bitfinex","ETHUSD",1763004375237,0.1973,3447.6,3446.1,0.01]
["bitfinex","ETHUSD",1763004375569,0.1973,3446.5,3446.1,0.01]
["bitfinex","ETHUSD",1763004375910,0.1973,3447.6,3446.1,0.01]
["bitfinex","ETHUSD",1763004375911,0.1973,3446.9,3446.7,2.90131164]
["bitfinex","ETHUSD",1763004376308,0.1973,3446.9,3446.1,0.01]
["bitfinex","ETHUSD",1763004376309,0.6612,3446.9,3446.6,2.90140168]
["bitfinex","ETHUSD",1763004376646,0.6612,3446.9,3446.1,0.01]
["bitfinex","ETHUSD",1763004376847,0.1973,3446.9,3446.1,0.01]
["bitfinex","ETHUSD",1763004377348,0.4639,3446.8,3446.1,0.01]
["bitfinex","ETHUSD",1763004377551,0.4639,3446.8,3446.7,2.9013259]
["bitfinex","ETHUSD",1763004377712,0.4639,3446.8,3446.3,1.5392448]
["bitfinex","ETHUSD",1763004378052,0.5,3446.7,3446.1,0.01]
["bitfinex","ETHUSD",1763004378234,0.4639,3446.8,3446.1,0.01]
["bitfinex","ETHUSD",1763004378422,0.9639,3446.7,3446.1,0.01]
["bitfinex","ETHUSD",1763004378608,0.4639,3446.7,3446.1,0.01]
["bitfinex","ETHUSD",1763004378947,0.4639,3446.6,3446.1,0.01]
["bitfinex","ETHUSD",1763004379565,0.5,3446.3,3446.1,0.01]
["bitfinex","ETHUSD",1763004379765,0.4639,3446.2,3446.1,0.01]
["bitfinex","ETHUSD",1763004380066,0.4639,3446.2,3445.1,0.01]
["bitfinex","ETHUSD",1763004380067,2.90190766,3446.1,3445.1,0.01]
["bitfinex","ETHUSD",1763004380271,0.1973,3445.2,3445.1,0.01]
["bitfinex","ETHUSD",1763004380412,0.6612,3445.2,3445.1,0.01]
["bitfinex","ETHUSD",1763004380619,0.1973,3445.6,3445.1,0.01]
["bitfinex","ETHUSD",1763004381064,0.4639,3445.5,3445.1,0.01]
["bitfinex","ETHUSD",1763004382016,0.1973,3445.6,3445.1,0.01]
["bitfinex","ETHUSD",1763004382354,0.1973,3445.6,3445.2,4.0363185]
["bitfinex","ETHUSD",1763004382355,0.6612,3445.6,3445.2,4.0363185]
["bitfinex","ETHUSD",1763004382556,0.1973,3446.9,3445.4,1.1337408]
["bitfinex","ETHUSD",1763004382557,0.1973,3446.0,3445.4,1.1337408]
["bitfinex","ETHUSD",1763004382741,0.1973,3446.0,3445.1,0.2045]
["bitfinex","ETHUSD",1763004382742,0.1973,3446.0,3445.1,0.01]
["bitfinex","ETHUSD",1763004383054,0.1973,3446.0,3445.7,2.9020991]
["bitfinex","ETHUSD",1763004383253,0.1973,3446.0,3445.8,2.9020625]
["bitfinex","ETHUSD",1763004383550,0.1973,3446.0,3445.9,2.90199947]
["bitfinex","ETHUSD",1763004383717,0.6612,3446.0,3445.9,2.90199947]
["bitfinex","ETHUSD",1763004383918,0.6612,3446.0,3445.1,1.7437448]
["bitfinex","ETHUSD",1763004383919,0.6612,3446.0,3445.1,0.01]
["bitfinex","ETHUSD",1763004384144,0.6612,3446.0,3445.6,2.90225214]
["bitfinex","ETHUSD",1763004384344,0.6612,3446.0,3445.9,2.90199947]
["bitfinex","ETHUSD",1763004384345,0.1973,3446.0,3445.9,2.90199947]
["bitfinex","ETHUSD",1763004384765,0.1973,3446.3,3446.2,2.90172409]
["bitfinex","ETHUSD",1763004384972,0.1973,3446.9,3445.7,0.405504]
["bitfinex","ETHUSD",1763004385189,0.1973,3447.6,3446.3,3.09615913]
["bitfinex","ETHUSD",1763004385338,0.1973,3447.6,3447.2,2.90087223]
["bitfinex","ETHUSD",1763004385538,0.1973,3447.6,3446.4,0.405504]
["bitfinex","ETHUSD",1763004385539,0.6612,3447.6,3446.4,0.405504]
["bitfinex","ETHUSD",1763004385740,0.6612,3447.6,3446.5,1.1337408]
["bitfinex","ETHUSD",1763004385979,0.6612,3447.6,3447.0,1.1337408]
["bitfinex","ETHUSD",1763004386140,0.6612,3447.6,3446.4,0.405504]
["bitfinex","ETHUSD",1763004386141,0.1973,3447.6,3446.4,0.405504]
["bitfinex","ETHUSD",1763004386345,0.1973,3447.6,3447.5,2.90065264]
["bitfinex","ETHUSD",1763004386574,0.07446393,3448.6,3447.8,4.03414105]
["bitfinex","ETHUSD",1763004386881,0.2073,3447.9,3447.8,1.1337408]
["bitfinex","ETHUSD",1763004387177,0.6712,3447.9,3447.8,1.1337408]
["bitfinex","ETHUSD",1763004387375,0.2073,3447.9,3447.8,4.03414105]
["bitfinex","ETHUSD",1763004387674,0.01,3447.9,3447.8,4.03414105]
["bitfinex","ETHUSD",1763004387918,0.01,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1763004388250,0.01,3447.9,3447.8,4.7811743]
["bitfinex","ETHUSD",1763004388439,0.01,3447.9,3447.8,5.2782743]
["bitfinex","ETHUSD",1763004388642,0.01,3447.9,3447.8,1.1337408]
["bitfinex","ETHUSD",1763004388968,0.6712,3447.9,3446.9,2.90108167]
["bitfinex","ETHUSD",1763004389175,0.6712,3447.9,3445.6,1.03727538]
["bitfinex","ETHUSD",1763004389176,1.1712,3447.9,3445.6,1.03727538]
["bitfinex","ETHUSD",1763004389487,1.1712,3447.9,3445.5,0.4971]
["bitfinex","ETHUSD",1763004389488,0.1973,3446.9,3445.5,0.4971]
["bitfinex","ETHUSD",1763004389649,0.2073,3447.9,3445.9,3.03280332]
["bitfinex","ETHUSD",1763004389856,0.2073,3447.9,3446.7,0.405504]
["bitfinex","ETHUSD",1763004390073,0.4639,3447.8,3446.7,1.5392448]
["bitfinex","ETHUSD",1763004390272,0.4639,3447.8,3447.0,1.1337408]
["bitfinex","ETHUSD",1763004390483,0.4639,3447.8,3446.1,1.1337408]
["bitfinex","ETHUSD",1763004390691,0.4639,3447.8,3446.8,2.90123053]
["bitfinex","ETHUSD",1763004390964,0.4639,3447.8,3446.4,0.1945]
["bitfinex","ETHUSD",1763004391184,0.4639,3447.8,3446.6,1.1337408]
["bitfinex","ETHUSD",1763004391387,0.4639,3447.8,3446.5,0.405504]
["bitfinex","ETHUSD",1763004391693,0.4639,3447.8,3447.3,2.90081159]
["bitfinex","ETHUSD",1763004391893,0.4639,3447.8,3446.9,1.1337408]
["bitfinex","ETHUSD",1763004392085,0.4639,3447.8,3446.5,1.5392448]
["bitfinex","ETHUSD",1763004392288,0.4639,3447.8,3446.5,0.405504]
["bitfinex","ETHUSD",1763004392483,0.5,3447.4,3445.5,6.97235196]
["bitfinex","ETHUSD",1763004392659,0.5,3447.2,3445.2,1.03727538]
["bitfinex","ETHUSD",1763004392858,0.4639,3447.8,3445.1,0.2055]
["bitfinex","ETHUSD",1763004392859,3.40139507,3446.7,3445.1,0.011]
["bitfinex","ETHUSD",1763004393173,0.4844,3447.7,3445.4,1.1337408]
["bitfinex","ETHUSD",1763004393174,0.5,3446.3,3445.4,1.1337408]
["bitfinex","ETHUSD",1763004393494,0.186,3445.5,3445.1,0.011]
["bitfinex","ETHUSD",1763004393868,0.4844,3445.4,3445.1,0.011]
["bitfinex","ETHUSD",1763004394381,0.186,3445.5,3445.1,0.011]
["bitfinex","ETHUSD",1763004394580,0.4844,3445.3,3445.1,0.011]
["bitfinex","ETHUSD",1763004395517,0.5,3445.2,3445.1,0.011]
["bitfinex","ETHUSD",1763004395814,0.4844,3445.3,3445.1,0.011]
["bitfinex","ETHUSD",1763004395815,0.5844,3445.3,3445.1,0.011]
["bitfinex","ETHUSD",1763004396111,0.4844,3445.2,3445.1,0.011]
["bitfinex","ETHUSD",1763004396409,0.186,3445.5,3445.1,0.011]
["bitfinex","ETHUSD",1763004396594,0.6704,3445.5,3445.1,0.011]
["bitfinex","ETHUSD",1763004396763,0.186,3445.8,3445.6,2.90221978]
["bitfinex","ETHUSD",1763004396955,0.186,3445.8,3445.1,0.011]
["bitfinex","ETHUSD",1763004397156,0.186,3446.2,3445.8,2.90207582]
["bitfinex","ETHUSD",1763004397526,0.186,3446.2,3445.1,0.011]
["bitfinex","ETHUSD",1763004397675,0.4844,3446.1,3445.1,0.011]
["bitfinex","ETHUSD",1763004397873,0.4844,3446.1,3445.2,1.1337408]
["bitfinex","ETHUSD",1763004398093,0.186,3446.2,3445.1,0.011]
["bitfinex","ETHUSD",1763004398389,0.6704,3446.2,3445.1,0.011]
["bitfinex","ETHUSD",1763004398858,0.4844,3446.1,3445.1,0.011]
["bitfinex","ETHUSD",1763004399494,0.186,3446.9,3446.3,2.90160194]
["bitfinex","ETHUSD",1763004399687,0.186,3446.9,3446.6,2.90140547]
["bitfinex","ETHUSD",1763004399911,0.186,3446.9,3445.6,4.44145619]
["bitfinex","ETHUSD",1763004400214,0.4844,3446.8,3445.5,2.90227409]
["bitfinex","ETHUSD",1763004400416,0.4844,3446.8,3445.1,0.011]
["bitfinex","ETHUSD",1763004400417,0.4844,3446.8,3446.0,2.9018529]
["bitfinex","ETHUSD",1763004400586,0.4844,3446.8,3446.1,2.90176463]
["bitfinex","ETHUSD",1763004400907,3.38565296,3446.8,3445.4,0.1889]
["bitfinex","ETHUSD",1763004401108,0.4844,3446.8,3445.4,1.3226408]
["bitfinex","ETHUSD",1763004401293,0.4844,3446.7,3446.1,2.90175146]
["bitfinex","ETHUSD",1763004401493,0.4844,3446.7,3445.9,2.90195285]
["bitfinex","ETHUSD",1763004401494,0.4844,3446.7,3445.9,2.90192087]
["bitfinex","ETHUSD",1763004401672,0.4844,3446.7,3445.3,2.90244132]
["bitfinex","ETHUSD",1763004401673,0.4844,3446.7,3445.1,4.04737866]
["bitfinex","ETHUSD",1763004401872,0.4844,3446.7,3445.1,0.011]
["bitfinex","ETHUSD",1763004402077,0.4844,3446.7,3445.8,2.90205609]
["bitfinex","ETHUSD",1763004402304,0.5,3446.6,3445.3,0.1889]
["bitfinex","ETHUSD",1763004402506,0.9844,3446.7,3445.7,1.1337408]
["bitfinex","ETHUSD",1763004402690,0.4844,3446.6,3445.3,0.1889]
["bitfinex","ETHUSD",1763004402891,0.186,3446.9,3445.4,0.4739]
["bitfinex","ETHUSD",1763004403073,0.186,3446.9,3446.4,2.90151781]
["bitfinex","ETHUSD",1763004403273,0.186,3446.9,3445.3,0.1889]
["bitfinex","ETHUSD",1763004403274,2.90130939,3446.8,3445.3,0.1889]
["bitfinex","ETHUSD",1763004403510,0.6704,3446.9,3446.7,2.90130802]
["bitfinex","ETHUSD",1763004403673,0.6704,3446.9,3445.5,4.03607718]
["bitfinex","ETHUSD",1763004403674,0.186,3446.9,3445.8,0.405504]
["bitfinex","ETHUSD",1763004403874,0.186,3446.9,3445.5,4.03607718]
["bitfinex","ETHUSD",1763004403875,0.186,3447.2,3446.1,1.1337408]
["bitfinex","ETHUSD",1763004404285,0.186,3447.2,3446.2,0.1889]
["bitfinex","ETHUSD",1763004404496,0.186,3447.2,3445.1,1.04827538]
["bitfinex","ETHUSD",1763004404497,0.4844,3447.1,3445.1,1.04827538]
["bitfinex","ETHUSD",1763004404717,0.4844,3447.1,3445.8,2.90205602]
["bitfinex","ETHUSD",1763004404718,0.5,3446.9,3445.8,2.90205602]
["bitfinex","ETHUSD",1763004404918,0.1,3446.9,3445.4,1.1337408]
["bitfinex","ETHUSD",1763004405119,0.4844,3446.8,3446.1,2.90181559]
["bitfinex","ETHUSD",1763004405423,0.4844,3446.8,3446.4,2.90152093]
["bitfinex","ETHUSD",1763004405926,0.4844,3446.8,3446.5,2.90141245]
["bitfinex","ETHUSD",1763004406222,0.4844,3446.8,3445.3,1.03727538]
["bitfinex","ETHUSD",1763004406422,2.90146538,3446.6,3445.2,2.90252657]
["bitfinex","ETHUSD",1763004406625,0.186,3445.3,3445.1,2.91361087]
["bitfinex","ETHUSD",1763004406839,2.90191392,3446.1,3445.1,0.011]
["bitfinex","ETHUSD",1763004407040,2.90184385,3446.1,3445.1,0.011]
["bitfinex","ETHUSD",1763004407338,0.5,3445.8,3445.1,0.011]
["bitfinex","ETHUSD",1763004407533,0.4844,3446.0,3445.6,2.90223624]
["bitfinex","ETHUSD",1763004407747,0.4844,3446.0,3445.4,2.90235871]
["bitfinex","ETHUSD",1763004407957,0.4844,3446.0,3445.1,0.011]
["bitfinex","ETHUSD",1763004407958,3.4837,3445.9,3445.1,0.011]
["bitfinex","ETHUSD",1763004408103,0.37029262,3445.8,3445.1,0.011]
["bitfinex","ETHUSD",1763004408301,0.1,3445.7,3445.1,0.011]
["bitfinex","ETHUSD",1763004408541,0.4844,3445.8,3445.1,0.011]
["bitfinex","ETHUSD",1763004408697,0.4844,3445.7,3445.1,0.011]
["bitfinex","ETHUSD",1763004409303,0.4844,3445.7,3445.3,2.90248199]
["bitfinex","ETHUSD",1763004409499,0.4844,3445.7,3445.1,0.011]
["bitfinex","ETHUSD",1763004410446,0.4844,3446.3,3445.1,0.011]
["bitfinex","ETHUSD",1763004410654,0.4844,3446.3,3445.6,2.90225214]
["bitfinex","ETHUSD",1763004410852,0.4844,3446.3,3445.1,0.011]
["bitfinex","ETHUSD",1763004411012,0.4844,3446.3,3445.8,2.90207938]
["bitfinex","ETHUSD",1763004411212,0.4844,3446.3,3445.6,2.90216944]
["bitfinex","ETHUSD",1763004411411,0.4844,3446.3,3445.1,2.91358982]
["bitfinex","ETHUSD",1763004411612,0.4844,3446.6,3445.1,0.011]
["bitfinex","ETHUSD",1763004412049,3.38583832,3446.6,3445.1,0.011]
["bitfinex","ETHUSD",1763004412250,0.5,3446.3,3445.3,1.1337408]
["bitfinex","ETHUSD",1763004412461,0.4844,3446.5,3445.1,0.011]
["bitfinex","ETHUSD",1763004412621,2.917,3446.4,3445.1,0.011]
["bitfinex","ETHUSD",1763004412837,0.5,3445.6,3445.1,0.011]
["bitfinex","ETHUSD",1763004413156,2.90239946,3445.5,3445.1,0.011]
["bitfinex","ETHUSD",1763004413322,0.749,3445.9,3445.1,0.011]
["bitfinex","ETHUSD",1763004413323,0.5,3445.2,3445.1,0.011]
["bitfinex","ETHUSD",1763004413509,0.5,3445.3,3445.1,0.011]
["bitfinex","ETHUSD",1763004413710,0.4844,3445.8,3445.1,0.011]
["bitfinex","ETHUSD",1763004414066,0.4844,3445.7,3445.1,0.011]
["bitfinex","ETHUSD",1763004414207,0.2,3445.4,3445.1,0.011]
["bitfinex","ETHUSD",1763004414411,0.5,3445.2,3445.1,0.011]
["bitfinex","ETHUSD",1763004414651,0.5,3445.3,3445.1,0.011]
["bitfinex","ETHUSD",1763004414948,0.4844,3445.2,3445.1,0.011]
["bitfinex","ETHUSD",1763004415668,0.1,3445.7,3445.1,0.011]
["bitfinex","ETHUSD",1763004415834,0.4844,3445.8,3445.2,2.90251755]
["bitfinex","ETHUSD",1763004416032,0.4844,3446.6,3445.2,3.31659648]
["bitfinex","ETHUSD",1763004416244,1.618,3448.8,3445.1,0.6807]
["bitfinex","ETHUSD",1763004416245,0.4844,3446.5,3445.1,0.011]
["bitfinex","ETHUSD",1763004416546,0.4844,3446.5,3445.2,3.50549648]
["bitfinex","ETHUSD",1763004416778,2.90126123,3446.8,3445.2,3.50549648]
["bitfinex","ETHUSD",1763004416910,0.186,3447.2,3445.2,3.50549648]
["bitfinex","ETHUSD",1763004416911,0.4844,3447.0,3445.6,1.1337408]
["bitfinex","ETHUSD",1763004417110,0.4844,3447.0,3446.2,2.90173476]
["bitfinex","ETHUSD",1763004417305,0.4844,3447.0,3445.6,1.1337408]
["bitfinex","ETHUSD",1763004417511,0.4844,3447.0,3446.4,2.90150295]
["bitfinex","ETHUSD",1763004417906,0.4844,3447.0,3446.5,2.90147772]
["bitfinex","ETHUSD",1763004418110,0.4844,3447.0,3446.2,2.90173911]
["bitfinex","ETHUSD",1763004418345,0.4844,3447.0,3446.5,2.90148267]
["bitfinex","ETHUSD",1763004418550,0.4844,3447.0,3445.6,0.405504]
["bitfinex","ETHUSD",1763004418722,0.4844,3447.0,3446.5,2.90144375]
["bitfinex","ETHUSD",1763004418920,0.4844,3447.0,3445.6,0.405504]
["bitfinex","ETHUSD",1763004419120,0.4844,3447.0,3446.4,2.90150417]
["bitfinex","ETHUSD",1763004419348,0.4844,3447.0,3445.8,5.80416738]
["bitfinex","ETHUSD",1763004419349,0.002,3446.7,3446.3,2.90160769]
["bitfinex","ETHUSD",1763004419539,0.002,3446.7,3445.8,4.03582449]
["bitfinex","ETHUSD",1763004419747,0.002,3446.7,3446.4,2.90152827]
["bitfinex","ETHUSD",1763004419937,0.002,3446.7,3445.8,1.1337408]
["bitfinex","ETHUSD",1763004420248,0.002,3446.7,3446.1,2.90175332]
["bitfinex","ETHUSD",1763004420453,0.002,3446.7,3445.9,2.90192997]
["bitfinex","ETHUSD",1763004420648,0.002,3446.7,3446.2,2.90167664]
["bitfinex","ETHUSD",1763004420851,0.002,3446.7,3445.8,1.1337408]
["bitfinex","ETHUSD",1763004421238,0.186,3445.9,3445.2,1.03727538]
["bitfinex","ETHUSD",1763004421452,0.186,3445.9,3445.1,0.011]
["bitfinex","ETHUSD",1763004421453,6.147258,3445.8,3445.1,0.011]
["bitfinex","ETHUSD",1763004421753,0.1,3445.4,3445.1,0.011]
["bitfinex","ETHUSD",1763004421972,0.27074964,3445.7,3445.1,0.011]
["bitfinex","ETHUSD",1763004421973,0.4844,3445.7,3445.1,0.011]
["bitfinex","ETHUSD",1763004422161,0.4844,3445.3,3445.1,0.011]
["bitfinex","ETHUSD",1763004423182,3.7505891,3445.2,3445.1,0.011]
["bitfinex","ETHUSD",1763004423570,4.2284891,3445.2,3445.1,0.011]
["bitfinex","ETHUSD",1763004423766,1.59673335,3445.2,3445.1,0.011]
["bitfinex","ETHUSD",1763004423971,4.2284891,3445.2,3445.1,0.011]
["bitfinex","ETHUSD",1763004424272,4.49932775,3445.2,3445.1,0.011]
["bitfinex","ETHUSD",1763004424789,4.49932775,3445.2,3444.1,0.01]
["bitfinex","ETHUSD",1763004424791,3.40343185,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1763004424943,3.40343185,3444.2,3443.1,0.01]
["bitfinex","ETHUSD",1763004424944,2.90417556,3443.4,3443.1,0.01]
["bitfinex","ETHUSD",1763004425272,0.4779,3443.9,3443.1,0.01]
["bitfinex","ETHUSD",1763004425476,0.748,3443.5,3443.1,0.01]
["bitfinex","ETHUSD",1763004425651,0.5,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1763004425849,0.4779,3443.4,3443.1,0.01]
["bitfinex","ETHUSD",1763004426050,0.1895,3444.2,3443.1,0.01]
["bitfinex","ETHUSD",1763004426051,1.3394,3444.2,3443.1,2.91434518]
["bitfinex","ETHUSD",1763004426260,2.90357993,3444.1,3443.1,0.01]
["bitfinex","ETHUSD",1763004426462,0.5,3443.8,3443.1,0.01]
["bitfinex","ETHUSD",1763004426646,0.8615,3444.2,3443.1,0.01]
["bitfinex","ETHUSD",1763004426647,0.4779,3444.0,3443.1,0.01]
["bitfinex","ETHUSD",1763004426838,0.748,3443.9,3443.1,0.01]
["bitfinex","ETHUSD",1763004427035,0.4779,3444.0,3443.1,0.01]
["bitfinex","ETHUSD",1763004427377,2.90188238,3446.1,3443.1,0.6778]
["bitfinex","ETHUSD",1763004427378,0.4779,3444.5,3443.1,0.6778]
["bitfinex","ETHUSD",1763004427549,0.4779,3444.5,3443.3,2.90419074]
["bitfinex","ETHUSD",1763004427750,0.4779,3444.5,3443.2,0.4779]
["bitfinex","ETHUSD",1763004427951,0.4779,3444.5,3444.2,2.90336066]
["bitfinex","ETHUSD",1763004428184,0.196,3445.9,3444.3,2.90334514]
["bitfinex","ETHUSD",1763004428343,0.196,3445.9,3444.8,2.90291187]
["bitfinex","ETHUSD",1763004428545,0.196,3445.9,3444.4,0.6678]
["bitfinex","ETHUSD",1763004428862,0.196,3445.9,3444.4,0.4779]
["bitfinex","ETHUSD",1763004428863,0.4779,3445.8,3444.4,0.4779]
["bitfinex","ETHUSD",1763004429067,0.9779,3445.8,3444.4,0.4779]
["bitfinex","ETHUSD",1763004429252,0.9779,3445.8,3444.1,0.1899]
["bitfinex","ETHUSD",1763004429253,0.1,3445.6,3444.2,0.405504]
["bitfinex","ETHUSD",1763004429459,0.4779,3445.7,3444.6,1.1337408]
["bitfinex","ETHUSD",1763004429777,0.196,3445.9,3444.7,1.1337408]
["bitfinex","ETHUSD",1763004429981,0.6739,3445.9,3444.2,0.883404]
["bitfinex","ETHUSD",1763004430163,0.6739,3445.9,3445.0,2.90273307]
["bitfinex","ETHUSD",1763004430364,0.6739,3445.9,3444.6,1.1337408]
["bitfinex","ETHUSD",1763004430565,0.4779,3445.8,3444.8,2.90286278]
["bitfinex","ETHUSD",1763004430764,3.48004368,3445.8,3444.6,1.1337408]
["bitfinex","ETHUSD",1763004431079,3.48004368,3445.8,3444.6,2.90302224]
["bitfinex","ETHUSD",1763004431384,0.4779,3445.7,3444.7,2.90300117]
["bitfinex","ETHUSD",1763004431580,0.4779,3445.7,3444.8,1.1337408]
["bitfinex","ETHUSD",1763004431748,0.9779,3445.7,3444.8,1.1337408]
["bitfinex","ETHUSD",1763004431945,0.9779,3445.7,3443.6,4.41908688]
["bitfinex","ETHUSD",1763004431946,0.1895,3444.9,3443.6,4.41908688]
["bitfinex","ETHUSD",1763004432149,0.1895,3444.9,3444.0,2.90358653]
["bitfinex","ETHUSD",1763004432344,0.1895,3444.9,3444.3,1.1337408]
["bitfinex","ETHUSD",1763004432644,0.1895,3444.9,3444.1,1.3236408]
["bitfinex","ETHUSD",1763004432965,0.1895,3444.9,3443.8,2.90370891]
["bitfinex","ETHUSD",1763004432966,0.7674,3444.9,3443.8,2.90370891]
["bitfinex","ETHUSD",1763004433281,0.6674,3444.9,3443.1,0.2009]
["bitfinex","ETHUSD",1763004433444,0.6674,3444.9,3443.1,0.011]
["bitfinex","ETHUSD",1763004433445,0.5,3443.8,3443.1,0.011]
["bitfinex","ETHUSD",1763004433644,0.748,3444.0,3443.1,0.1938]
["bitfinex","ETHUSD",1763004433857,1.248,3444.0,3443.1,0.011]
["bitfinex","ETHUSD",1763004434064,0.748,3444.0,3443.1,0.011]
["bitfinex","ETHUSD",1763004434657,0.748,3444.0,3443.3,2.90413736]
["bitfinex","ETHUSD",1763004434858,0.748,3444.0,3443.1,0.1938]
["bitfinex","ETHUSD",1763004435046,0.748,3444.0,3443.1,0.011]
["bitfinex","ETHUSD",1763004435246,0.748,3444.0,3443.1,1.1447408]
["bitfinex","ETHUSD",1763004435478,0.748,3444.0,3443.4,2.90409528]
["bitfinex","ETHUSD",1763004435663,0.748,3444.0,3443.3,2.90418412]
["bitfinex","ETHUSD",1763004435870,0.748,3444.0,3443.1,0.1938]
["bitfinex","ETHUSD",1763004436199,0.4779,3443.9,3443.1,0.011]
["bitfinex","ETHUSD",1763004436414,0.1,3443.3,3443.1,0.011]
["bitfinex","ETHUSD",1763004436568,0.5,3443.5,3443.1,0.011]
["bitfinex","ETHUSD",1763004436894,2.90424695,3443.3,3443.1,0.011]
["bitfinex","ETHUSD",1763004437098,4.63017509,3443.2,3443.1,0.011]
["bitfinex","ETHUSD",1763004437475,3.10461252,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1763004437663,3.00511881,3442.2,3442.1,0.01]
["bitfinex","ETHUSD",1763004438052,3.00511881,3442.2,3440.1,1.04727538]
["bitfinex","ETHUSD",1763004438053,10.974969,3442.2,3440.1,0.4879]
["bitfinex","ETHUSD",1763004438288,0.1895,3441.2,3440.1,0.01]
["bitfinex","ETHUSD",1763004438696,3.57336303,3441.2,3440.1,0.01]
["bitfinex","ETHUSD",1763004438861,0.748,3441.4,3440.5,2.90653446]
["bitfinex","ETHUSD",1763004439065,0.1895,3442.0,3440.6,0.4779]
["bitfinex","ETHUSD",1763004439274,0.1895,3442.0,3440.6,1.6116408]
["bitfinex","ETHUSD",1763004439564,0.6674,3442.0,3441.0,1.1337408]
["bitfinex","ETHUSD",1763004439754,0.6674,3442.0,3440.6,0.4779]
["bitfinex","ETHUSD",1763004439950,0.1,3441.7,3440.8,2.90623843]
["bitfinex","ETHUSD",1763004440193,0.4779,3441.9,3440.3,1.1337408]
["bitfinex","ETHUSD",1763004440409,0.1895,3442.0,3440.5,0.4779]
["bitfinex","ETHUSD",1763004440556,0.1,3442.6,3441.9,0.0476]
["bitfinex","ETHUSD",1763004440895,0.4779,3442.7,3441.6,1.1337408]
["bitfinex","ETHUSD",1763004441108,0.748,3443.2,3441.4,1.5392448]
["bitfinex","ETHUSD",1763004441296,0.4779,3443.1,3441.3,0.4779]
["bitfinex","ETHUSD",1763004441750,0.288,3443.0,3441.3,1.6116408]
["bitfinex","ETHUSD",1763004441951,0.1,3442.5,3441.3,0.4779]
["bitfinex","ETHUSD",1763004442152,0.288,3443.0,3442.2,2.90505153]
["bitfinex","ETHUSD",1763004442153,0.1,3443.0,3442.2,2.90505153]
["bitfinex","ETHUSD",1763004442364,0.9779,3443.1,3441.6,1.1337408]
["bitfinex","ETHUSD",1763004442567,0.9779,3443.1,3442.4,2.90487935]
["bitfinex","ETHUSD",1763004442773,0.4779,3443.1,3441.7,1.6116408]
["bitfinex","ETHUSD",1763004442985,0.2,3443.6,3442.2,1.1337408]
["bitfinex","ETHUSD",1763004443209,0.2,3443.6,3442.1,2.90520321]
["bitfinex","ETHUSD",1763004443210,0.2,3443.6,3442.0,0.405504]
["bitfinex","ETHUSD",1763004443426,0.4779,3443.7,3442.7,2.90462591]
["bitfinex","ETHUSD",1763004443554,0.4779,3443.5,3441.9,1.1337408]
["bitfinex","ETHUSD",1763004443887,0.2,3443.0,3441.4,1.6116408]
["bitfinex","ETHUSD",1763004444084,0.4779,3443.5,3442.1,1.1337408]
["bitfinex","ETHUSD",1763004444413,0.4779,3443.5,3442.0,0.4779]
["bitfinex","ETHUSD",1763004445121,0.1,3442.8,3441.6,2.90558399]
["bitfinex","ETHUSD",1763004445417,0.2,3442.5,3441.0,0.1899]
["bitfinex","ETHUSD",1763004445861,0.2,3442.5,3441.4,2.90571089]
["bitfinex","ETHUSD",1763004446190,0.2,3442.5,3440.6,0.1899]
["bitfinex","ETHUSD",1763004446191,0.1,3441.8,3440.6,0.1899]
["bitfinex","ETHUSD",1763004446392,0.748,3442.6,3440.6,0.1899]
["bitfinex","ETHUSD",1763004446592,0.4779,3441.8,3440.6,0.1899]
["bitfinex","ETHUSD",1763004446805,0.4779,3441.8,3440.1,0.01]
["bitfinex","ETHUSD",1763004447002,0.4779,3441.8,3440.5,0.0476]
["bitfinex","ETHUSD",1763004447317,0.1,3442.0,3440.7,4.04008264]
["bitfinex","ETHUSD",1763004447610,3.75219043,3442.2,3441.5,0.001]
["bitfinex","ETHUSD",1763004447903,0.5779,3442.2,3441.5,0.001]
["bitfinex","ETHUSD",1763004448058,0.1895,3442.7,3441.8,2.90540138]
["bitfinex","ETHUSD",1763004448266,0.4779,3442.6,3441.5,0.001]
["bitfinex","ETHUSD",1763004448570,0.5,3442.3,3441.6,1.1337408]
["bitfinex","ETHUSD",1763004448770,0.4779,3442.6,3441.5,0.001]
["bitfinex","ETHUSD",1763004449121,0.4779,3442.6,3441.5,1.1347408]
["bitfinex","ETHUSD",1763004449265,0.1,3442.2,3441.5,0.001]
["bitfinex","ETHUSD",1763004449463,0.5,3442.1,3441.5,0.001]
["bitfinex","ETHUSD",1763004449714,3.38275068,3442.6,3441.5,0.001]
["bitfinex","ETHUSD",1763004449715,0.1,3442.4,3441.5,0.001]
["bitfinex","ETHUSD",1763004450001,0.2,3442.1,3441.5,0.001]
["bitfinex","ETHUSD",1763004450558,0.4779,3442.3,3441.5,0.001]
["bitfinex","ETHUSD",1763004451108,0.1,3442.4,3441.7,2.90547602]
["bitfinex","ETHUSD",1763004451307,0.1,3442.4,3441.5,0.001]
["bitfinex","ETHUSD",1763004451462,0.1,3442.4,3441.5,2.90669416]
["bitfinex","ETHUSD",1763004451663,0.1,3442.4,3441.5,2.90670121]
["bitfinex","ETHUSD",1763004451864,0.1,3442.6,3441.5,0.001]
["bitfinex","ETHUSD",1763004452078,0.5,3442.3,3441.5,0.001]
["bitfinex","ETHUSD",1763004452312,0.1,3442.2,3441.6,1.1337408]
["bitfinex","ETHUSD",1763004452614,0.1,3442.2,3441.5,0.001]
["bitfinex","ETHUSD",1763004452904,0.1926,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1763004453123,0.4662,3442.1,3441.5,0.001]
["bitfinex","ETHUSD",1763004453310,0.6662,3442.1,3441.5,0.001]
["bitfinex","ETHUSD",1763004453479,0.2926,3442.3,3441.8,2.90539938]
["bitfinex","ETHUSD",1763004453675,0.1,3442.5,3441.5,0.001]
["bitfinex","ETHUSD",1763004453910,0.3895,3442.7,3441.9,2.90534074]
["bitfinex","ETHUSD",1763004454079,0.3895,3442.7,3441.8,2.90544463]
["bitfinex","ETHUSD",1763004454424,0.3895,3442.7,3441.6,2.90562529]
["bitfinex","ETHUSD",1763004454567,1.1337408,3442.6,3441.6,2.90562529]
["bitfinex","ETHUSD",1763004454991,3.29420404,3442.7,3441.5,0.4703]
["bitfinex","ETHUSD",1763004454992,0.3895,3442.7,3441.5,0.4703]
["bitfinex","ETHUSD",1763004455167,0.1926,3443.0,3442.0,2.9052124]
["bitfinex","ETHUSD",1763004455366,0.1926,3443.0,3441.9,2.90531256]
["bitfinex","ETHUSD",1763004455562,1.1337408,3442.8,3441.5,0.001]
["bitfinex","ETHUSD",1763004455872,0.1,3442.6,3441.5,0.001]
["bitfinex","ETHUSD",1763004456060,2.9049252,3442.5,3441.5,0.001]
["bitfinex","ETHUSD",1763004456264,3.09822529,3441.6,3441.2,0.001]
["bitfinex","ETHUSD",1763004456464,3.09822529,3441.6,3440.1,0.01]
["bitfinex","ETHUSD",1763004456465,1.1337408,3441.2,3440.1,0.01]
["bitfinex","ETHUSD",1763004456665,8.45608571,3441.5,3440.1,0.01]
["bitfinex","ETHUSD",1763004456666,0.2,3440.6,3440.1,0.01]
["bitfinex","ETHUSD",1763004456865,0.1926,3441.6,3440.1,0.01]
["bitfinex","ETHUSD",1763004456866,0.4662,3441.4,3440.1,0.01]
["bitfinex","ETHUSD",1763004457101,0.9662,3441.4,3440.1,0.4793]
["bitfinex","ETHUSD",1763004457302,0.4662,3441.4,3440.3,2.90664931]
["bitfinex","ETHUSD",1763004457507,0.2,3441.5,3440.6,2.90645685]
["bitfinex","ETHUSD",1763004457817,0.2,3441.5,3440.4,2.9065795]
["bitfinex","ETHUSD",1763004458002,0.2,3441.5,3440.1,0.4793]
["bitfinex","ETHUSD",1763004458162,0.1926,3441.6,3440.9,2.9061522]
["bitfinex","ETHUSD",1763004458505,0.4662,3441.8,3440.2,0.4693]
["bitfinex","ETHUSD",1763004458506,0.1,3442.4,3441.5,3.09809677]
["bitfinex","ETHUSD",1763004458818,0.5662,3442.4,3440.7,1.1337408]
["bitfinex","ETHUSD",1763004459022,0.5,3442.2,3441.1,0.0522]
["bitfinex","ETHUSD",1763004459224,0.83255899,3442.3,3441.1,0.0522]
["bitfinex","ETHUSD",1763004459552,0.1926,3442.5,3441.7,2.90552263]
["bitfinex","ETHUSD",1763004459734,0.1926,3442.5,3441.8,2.9054373]
["bitfinex","ETHUSD",1763004459936,0.1926,3442.5,3441.2,1.5392448]
["bitfinex","ETHUSD",1763004460136,0.757,3442.9,3441.6,3.37488668]
["bitfinex","ETHUSD",1763004460345,0.757,3442.9,3442.2,2.90505349]
["bitfinex","ETHUSD",1763004460525,0.01,3442.9,3442.3,2.90499649]
["bitfinex","ETHUSD",1763004460849,2.90461252,3442.8,3441.8,0.1924]
["bitfinex","ETHUSD",1763004461055,0.64779129,3442.7,3441.8,0.1924]
["bitfinex","ETHUSD",1763004461351,0.6688,3442.9,3441.8,0.1924]
["bitfinex","ETHUSD",1763004461352,0.6688,3442.9,3441.8,3.097831]
["bitfinex","ETHUSD",1763004461562,0.11,3442.9,3442.1,2.90513297]
["bitfinex","ETHUSD",1763004461864,0.6662,3442.8,3441.6,1.1337408]
["bitfinex","ETHUSD",1763004462150,0.9662,3442.8,3441.1,0.0522]
["bitfinex","ETHUSD",1763004462462,0.2026,3442.9,3441.2,0.4693]
["bitfinex","ETHUSD",1763004462463,0.269975,3442.7,3441.2,0.4693]
["bitfinex","ETHUSD",1763004462625,0.2026,3442.9,3442.1,2.90514472]
["bitfinex","ETHUSD",1763004462829,0.01,3442.9,3441.4,1.5392448]
["bitfinex","ETHUSD",1763004463008,0.01,3442.9,3442.2,0.4693]
["bitfinex","ETHUSD",1763004463236,0.01,3442.9,3442.3,0.405504]
["bitfinex","ETHUSD",1763004463439,0.01,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1763004463814,0.01,3442.9,3442.8,4.91315732]
["bitfinex","ETHUSD",1763004464943,0.01,3442.9,3442.8,5.9504327]
["bitfinex","ETHUSD",1763004465113,0.01,3442.9,3442.8,5.9548071]
["bitfinex","ETHUSD",1763004465312,0.002,3443.5,3443.4,2.9041064]
["bitfinex","ETHUSD",1763004465550,0.002,3443.5,3443.4,4.2277472]
["bitfinex","ETHUSD",1763004465769,0.002,3443.5,3443.4,4.6970472]
["bitfinex","ETHUSD",1763004465953,0.002,3443.5,3443.4,5.1025512]
["bitfinex","ETHUSD",1763004466212,0.002,3443.5,3443.4,6.00695464]
["bitfinex","ETHUSD",1763004466813,0.002,3443.5,3443.4,9.37072305]
["bitfinex","ETHUSD",1763004468172,0.01,3443.9,3443.6,2.9038706]
["bitfinex","ETHUSD",1763004468345,1e-08,3443.9,3443.8,4.44301389]
["bitfinex","ETHUSD",1763004468747,1e-08,3443.9,3443.8,4.91231389]
["bitfinex","ETHUSD",1763004468952,1e-08,3443.9,3443.8,6.08806208]
["bitfinex","ETHUSD",1763004469856,1e-08,3443.9,3443.4,5.49534723]
["bitfinex","ETHUSD",1763004469857,1e-08,3443.9,3443.4,0.1899]
["bitfinex","ETHUSD",1763004470065,1e-08,3443.9,3443.5,0.4693]
["bitfinex","ETHUSD",1763004470271,1e-08,3443.9,3443.6,1.1337408]
["bitfinex","ETHUSD",1763004470679,1e-08,3443.9,3443.7,2.90379235]
["bitfinex","ETHUSD",1763004470880,1e-08,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1763004471079,1e-08,3443.9,3443.8,4.05034742]
["bitfinex","ETHUSD",1763004471293,1e-08,3443.9,3443.8,4.51964742]
["bitfinex","ETHUSD",1763004471494,1e-08,3443.9,3443.8,9.01715663]
["bitfinex","ETHUSD",1763004472036,1e-08,3443.9,3443.8,9.84772977]
["bitfinex","ETHUSD",1763004472240,1e-08,3443.9,3443.8,9.51715663]
["bitfinex","ETHUSD",1763004472784,0.01,3444.9,3444.8,3.30843014]
["bitfinex","ETHUSD",1763004472988,0.01,3444.9,3443.9,0.4693]
["bitfinex","ETHUSD",1763004473192,0.01,3444.9,3444.0,0.405504]
["bitfinex","ETHUSD",1763004473388,0.01,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1763004473995,0.01,3444.9,3444.6,2.90308841]
["bitfinex","ETHUSD",1763004474152,0.01,3444.9,3444.2,0.405504]
["bitfinex","ETHUSD",1763004474583,0.01,3444.9,3444.2,0.78334209]
["bitfinex","ETHUSD",1763004474786,0.01,3444.9,3443.8,0.4693]
["bitfinex","ETHUSD",1763004475088,0.01,3444.9,3444.1,4.037241]
["bitfinex","ETHUSD",1763004475295,0.01,3444.9,3444.6,2.9030357]
["bitfinex","ETHUSD",1763004475590,0.01,3444.9,3443.8,1.1337408]
["bitfinex","ETHUSD",1763004475907,0.01,3444.9,3444.2,1.1337408]
["bitfinex","ETHUSD",1763004476068,0.01,3444.9,3444.1,2.90349903]
["bitfinex","ETHUSD",1763004476069,0.01,3444.9,3444.6,2.90308171]
["bitfinex","ETHUSD",1763004476271,0.01,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1763004476499,0.01,3444.9,3444.8,3.30843014]
["bitfinex","ETHUSD",1763004476811,0.01,3444.9,3444.2,0.40372398]
["bitfinex","ETHUSD",1763004477121,0.01,3444.9,3444.2,1.1337408]
["bitfinex","ETHUSD",1763004477259,0.01,3444.9,3443.6,3.37316536]
["bitfinex","ETHUSD",1763004477260,0.01,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1763004477602,0.01,3444.9,3443.7,0.4693]
["bitfinex","ETHUSD",1763004477954,0.4762,3444.9,3444.0,2.90352836]
["bitfinex","ETHUSD",1763004478157,0.4762,3444.9,3444.1,1.1337408]
["bitfinex","ETHUSD",1763004478396,0.01,3444.9,3443.5,1.75]
["bitfinex","ETHUSD",1763004478565,0.01,3444.9,3444.5,2.90310934]
["bitfinex","ETHUSD",1763004478903,0.01,3444.9,3444.4,2.9032626]
["bitfinex","ETHUSD",1763004479216,0.4662,3444.8,3443.2,1.1337408]
["bitfinex","ETHUSD",1763004479359,0.4662,3444.8,3443.1,3.50525182]
["bitfinex","ETHUSD",1763004479560,0.4662,3444.8,3443.7,2.9038126]
["bitfinex","ETHUSD",1763004479860,0.4662,3444.8,3443.3,1.1337408]
["bitfinex","ETHUSD",1763004480113,0.4662,3444.8,3443.2,4.03795856]
["bitfinex","ETHUSD",1763004480313,0.4662,3444.8,3442.7,0.1924]
["bitfinex","ETHUSD",1763004480600,0.4662,3444.8,3443.2,1.1337408]
["bitfinex","ETHUSD",1763004480752,0.01,3444.9,3443.8,1.1337408]
["bitfinex","ETHUSD",1763004480957,0.01,3444.9,3444.0,1.1337408]
["bitfinex","ETHUSD",1763004481157,0.01,3444.9,3444.8,4.44217094]
["bitfinex","ETHUSD",1763004481384,0.01,3444.9,3444.8,4.91147094]
["bitfinex","ETHUSD",1763004481616,1e-08,3445.0,3444.9,4.91138668]
["bitfinex","ETHUSD",1763004481790,1e-08,3445.0,3444.9,8.27791164]
["bitfinex","ETHUSD",1763004482015,1e-08,3445.0,3444.9,7.9473385]
["bitfinex","ETHUSD",1763004482156,1e-08,3445.0,3444.9,3.30834588]
["bitfinex","ETHUSD",1763004482357,1e-08,3445.0,3444.9,4.91138668]
["bitfinex","ETHUSD",1763004482559,1e-08,3445.0,3444.9,5.77096479]
["bitfinex","ETHUSD",1763004483497,0.01,3445.9,3445.8,3.30758769]
["bitfinex","ETHUSD",1763004483702,0.01,3445.9,3445.8,4.98872849]
["bitfinex","ETHUSD",1763004483996,0.01,3446.9,3446.5,3.30699826]
["bitfinex","ETHUSD",1763004484195,0.01,3446.9,3446.5,0.594904]
["bitfinex","ETHUSD",1763004484395,0.01,3446.9,3446.1,1.1337408]
["bitfinex","ETHUSD",1763004484599,0.01,3446.9,3446.5,2.90149426]
["bitfinex","ETHUSD",1763004484802,0.01,3446.9,3446.3,4.03539604]
["bitfinex","ETHUSD",1763004484958,0.01,3446.9,3446.1,1.1337408]
["bitfinex","ETHUSD",1763004485166,0.01,3446.9,3445.4,3.03595182]
["bitfinex","ETHUSD",1763004485167,0.1993,3446.2,3444.9,0.85957811]
["bitfinex","ETHUSD",1763004485392,0.4571,3446.5,3445.9,2.90199036]
["bitfinex","ETHUSD",1763004485611,0.4571,3446.5,3446.0,2.90184017]
["bitfinex","ETHUSD",1763004485903,0.01,3446.9,3446.4,2.90156933]
["bitfinex","ETHUSD",1763004486085,0.01,3446.9,3446.5,2.90149426]
["bitfinex","ETHUSD",1763004486459,0.01,3446.9,3446.5,3.30699826]
["bitfinex","ETHUSD",1763004486961,0.01,3446.9,3446.5,4.89193906]
["bitfinex","ETHUSD",1763004487513,1e-08,3446.6,3446.5,5.39193906]
["bitfinex","ETHUSD",1763004487665,1e-08,3446.9,3446.7,3.3068299]
["bitfinex","ETHUSD",1763004487996,1e-08,3446.9,3446.8,7.47643835]
["bitfinex","ETHUSD",1763004488200,0.07746393,3448.6,3447.8,3.30590425]
["bitfinex","ETHUSD",1763004488364,0.07746393,3448.6,3447.8,4.59414505]
["bitfinex","ETHUSD",1763004488560,0.07746393,3448.6,3447.8,5.04534505]
["bitfinex","ETHUSD",1763004488766,0.07746393,3448.6,3448.5,4.43905631]
["bitfinex","ETHUSD",1763004488977,0.07746393,3448.6,3448.5,7.47500813]
["bitfinex","ETHUSD",1763004489259,0.01,3449.9,3448.9,4.43871999]
["bitfinex","ETHUSD",1763004489260,1e-08,3449.0,3448.9,4.43871999]
["bitfinex","ETHUSD",1763004489705,1e-08,3449.0,3448.9,4.88991999]
["bitfinex","ETHUSD",1763004489998,1e-08,3449.0,3448.9,5.77854792]
["bitfinex","ETHUSD",1763004490176,1e-08,3449.0,3448.9,1.19413193]
["bitfinex","ETHUSD",1763004490376,1e-08,3449.0,3448.9,5.67854792]
["bitfinex","ETHUSD",1763004490581,1e-08,3449.0,3448.9,6.17854792]
["bitfinex","ETHUSD",1763004490812,1e-08,3449.0,3448.9,5.67854792]
["bitfinex","ETHUSD",1763004491098,1e-08,3449.0,3448.9,6.17854792]
["bitfinex","ETHUSD",1763004491261,1e-08,3449.0,3448.9,6.51612106]
["bitfinex","ETHUSD",1763004491460,1e-08,3449.0,3448.9,6.17854792]
["bitfinex","ETHUSD",1763004492005,1e-08,3449.0,3448.9,2.77907273]
["bitfinex","ETHUSD",1763004492207,1e-08,3449.0,3448.9,4.43871999]
["bitfinex","ETHUSD",1763004492408,1e-08,3449.0,3448.9,4.88991999]
["bitfinex","ETHUSD",1763004492712,1e-08,3449.0,3448.9,5.38991999]
["bitfinex","ETHUSD",1763004493069,0.003,3450.3,3448.9,5.38991999]
["bitfinex","ETHUSD",1763004493070,0.003,3450.3,3450.2,3.3038867]
["bitfinex","ETHUSD",1763004493391,1e-08,3450.9,3450.8,4.43712355]
["bitfinex","ETHUSD",1763004493564,1e-08,3450.9,3450.8,8.20658616]
["bitfinex","ETHUSD",1763004494002,1e-08,3450.9,3450.8,5.30870741]
["bitfinex","ETHUSD",1763004494300,1e-08,3450.9,3450.8,3.03295182]
["bitfinex","ETHUSD",1763004494463,1e-08,3450.9,3450.3,0.405504]
["bitfinex","ETHUSD",1763004494666,1e-08,3450.9,3450.2,1.1337408]
["bitfinex","ETHUSD",1763004494869,1e-08,3450.9,3450.2,3.30455304]
["bitfinex","ETHUSD",1763004494870,0.45710001,3450.9,3450.2,3.30455304]
["bitfinex","ETHUSD",1763004495187,0.45710001,3450.9,3449.7,0.1894]
["bitfinex","ETHUSD",1763004495361,1e-08,3450.9,3450.4,2.89814392]
["bitfinex","ETHUSD",1763004495564,1e-08,3450.9,3450.7,3.30455304]
["bitfinex","ETHUSD",1763004495865,1e-08,3450.9,3450.4,1.1337408]
["bitfinex","ETHUSD",1763004496066,1e-08,3450.9,3450.7,3.30455304]
["bitfinex","ETHUSD",1763004496494,0.45710001,3450.9,3450.3,4.43829384]
["bitfinex","ETHUSD",1763004496811,1e-08,3450.9,3450.7,2.8979062]
["bitfinex","ETHUSD",1763004497011,0.45710001,3450.9,3450.3,4.43829384]
["bitfinex","ETHUSD",1763004497238,1e-08,3450.9,3449.2,0.4512]
["bitfinex","ETHUSD",1763004497432,1e-08,3450.9,3450.2,3.30455304]
["bitfinex","ETHUSD",1763004497942,0.4571,3450.8,3450.1,4.0321866]
["bitfinex","ETHUSD",1763004498129,0.4571,3450.8,3450.1,1.1337408]
["bitfinex","ETHUSD",1763004498334,0.4571,3450.8,3449.6,3.30455304]
["bitfinex","ETHUSD",1763004498491,2.89796273,3450.7,3449.6,3.30455304]
["bitfinex","ETHUSD",1763004498848,0.9571,3450.8,3449.6,3.30455304]
["bitfinex","ETHUSD",1763004498849,0.38550627,3450.6,3449.6,3.30455304]
["bitfinex","ETHUSD",1763004498994,0.4571,3450.7,3448.8,3.30455304]
["bitfinex","ETHUSD",1763004499320,5.262825,3450.6,3448.4,3.30455304]
["bitfinex","ETHUSD",1763004499525,0.1917,3448.9,3448.0,3.30455304]
["bitfinex","ETHUSD",1763004499975,0.1917,3448.9,3447.7,2.90046217]
["bitfinex","ETHUSD",1763004499976,0.1993,3448.2,3447.7,2.90046217]
["bitfinex","ETHUSD",1763004500175,0.1993,3448.2,3447.6,3.30455304]
["bitfinex","ETHUSD",1763004500382,0.1993,3448.2,3447.2,6.20543656]
["bitfinex","ETHUSD",1763004500383,0.6564,3448.2,3447.2,6.20543656]
["bitfinex","ETHUSD",1763004500686,0.6564,3448.2,3447.3,1.1337408]
["bitfinex","ETHUSD",1763004500923,3.5564638,3448.2,3447.1,0.01]
["bitfinex","ETHUSD",1763004501129,1.30204016,3448.2,3447.4,2.90072549]
["bitfinex","ETHUSD",1763004501339,0.6564,3448.2,3447.1,0.01]
["bitfinex","ETHUSD",1763004501500,0.6564,3448.2,3447.2,3.30455304]
["bitfinex","ETHUSD",1763004501684,0.6564,3448.2,3447.4,2.9007256]
["bitfinex","ETHUSD",1763004501886,0.6564,3448.2,3447.2,3.30455304]
["bitfinex","ETHUSD",1763004502397,0.6564,3448.2,3447.7,2.90046527]
["bitfinex","ETHUSD",1763004502598,0.6564,3448.2,3447.2,3.30455304]
["bitfinex","ETHUSD",1763004503201,0.6564,3448.2,3447.1,0.01]
["bitfinex","ETHUSD",1763004503202,3.5564638,3448.2,3447.1,0.01]
["bitfinex","ETHUSD",1763004503432,2.90052329,3447.7,3447.1,0.01]
["bitfinex","ETHUSD",1763004503586,2.90054425,3447.7,3447.1,0.01]
["bitfinex","ETHUSD",1763004503782,2.90065264,3447.5,3447.1,0.01]
["bitfinex","ETHUSD",1763004504036,0.1993,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1763004504187,0.4571,3448.1,3447.1,0.01]
["bitfinex","ETHUSD",1763004504384,0.1993,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1763004504583,0.9571,3448.1,3447.1,0.01]
["bitfinex","ETHUSD",1763004504584,0.4571,3448.1,3447.1,0.01]
["bitfinex","ETHUSD",1763004504886,0.1917,3448.9,3448.7,2.89956774]
["bitfinex","ETHUSD",1763004505119,1e-08,3450.9,3449.4,2.8989829]
["bitfinex","ETHUSD",1763004505120,0.4571,3449.9,3449.4,2.8989829]
["bitfinex","ETHUSD",1763004505317,0.4571,3449.9,3449.0,6.20387079]
["bitfinex","ETHUSD",1763004505318,0.1993,3449.9,3449.0,6.20387079]
["bitfinex","ETHUSD",1763004505482,0.6564,3449.9,3448.9,3.30455304]
["bitfinex","ETHUSD",1763004505684,0.6664,3449.9,3448.9,3.30455304]
["bitfinex","ETHUSD",1763004505920,0.2093,3449.9,3449.7,2.89877747]
["bitfinex","ETHUSD",1763004506120,0.2093,3449.9,3449.4,2.89905233]
["bitfinex","ETHUSD",1763004506285,0.2093,3449.9,3449.0,1.5392448]
["bitfinex","ETHUSD",1763004506491,0.01,3449.9,3449.3,3.30455304]
["bitfinex","ETHUSD",1763004506933,0.01,3449.9,3447.7,0.001]
["bitfinex","ETHUSD",1763004506934,0.4571,3449.8,3447.7,0.001]
["bitfinex","ETHUSD",1763004507134,0.4571,3449.8,3447.8,4.16326747]
["bitfinex","ETHUSD",1763004507288,0.1,3449.6,3447.8,3.02952667]
["bitfinex","ETHUSD",1763004507487,0.4571,3449.8,3447.9,2.90031613]
["bitfinex","ETHUSD",1763004507826,3.39903901,3449.5,3448.0,0.59308428]
["bitfinex","ETHUSD",1763004508129,2.89898464,3449.5,3448.4,2.89985714]
["bitfinex","ETHUSD",1763004508317,0.4571,3449.4,3448.6,2.89969745]
["bitfinex","ETHUSD",1763004508632,0.4571,3449.4,3448.0,0.59308428]
["bitfinex","ETHUSD",1763004508834,0.1993,3448.7,3447.7,0.001]
["bitfinex","ETHUSD",1763004509126,0.1993,3448.7,3447.7,0.0629]
["bitfinex","ETHUSD",1763004509336,0.1993,3448.7,3448.3,2.8999634]
["bitfinex","ETHUSD",1763004509547,0.1993,3448.7,3448.4,2.89988772]
["bitfinex","ETHUSD",1763004509892,0.1993,3449.1,3448.2,1.1337408]
["bitfinex","ETHUSD",1763004510092,0.4571,3449.0,3448.5,2.8998031]
["bitfinex","ETHUSD",1763004510315,0.4571,3449.0,3448.4,2.89988626]
["bitfinex","ETHUSD",1763004510642,0.4571,3449.0,3448.0,1.1337408]
["bitfinex","ETHUSD",1763004510820,0.4571,3449.0,3448.0,0.405504]
["bitfinex","ETHUSD",1763004511033,0.4571,3449.0,3448.0,0.4908049]
["bitfinex","ETHUSD",1763004511235,0.4571,3449.0,3448.4,2.8998353]
["bitfinex","ETHUSD",1763004511390,0.4571,3449.0,3448.0,0.4908049]
["bitfinex","ETHUSD",1763004511826,0.1993,3449.1,3448.8,2.89950525]
["bitfinex","ETHUSD",1763004512514,0.1993,3449.1,3448.6,2.89968002]
["bitfinex","ETHUSD",1763004512717,0.6536,3449.1,3448.2,0.405504]
["bitfinex","ETHUSD",1763004512894,0.4543,3449.6,3448.4,1.1337408]
["bitfinex","ETHUSD",1763004513090,0.4543,3449.6,3448.4,1.99399]
["bitfinex","ETHUSD",1763004513296,0.4543,3449.6,3448.4,0.8602492]
["bitfinex","ETHUSD",1763004513495,0.4543,3449.6,3449.2,2.89915184]
["bitfinex","ETHUSD",1763004513704,0.4543,3449.6,3448.5,0.405504]
["bitfinex","ETHUSD",1763004513904,0.4543,3449.6,3449.2,2.89920392]
["bitfinex","ETHUSD",1763004514104,0.4543,3449.6,3449.1,2.89929283]
["bitfinex","ETHUSD",1763004514307,0.4543,3449.6,3448.4,0.8602492]
["bitfinex","ETHUSD",1763004514628,0.4543,3449.6,3448.6,2.89966644]
["bitfinex","ETHUSD",1763004514820,0.38531182,3449.5,3448.6,2.89966644]
["bitfinex","ETHUSD",1763004515020,0.38531182,3449.5,3448.6,2.89972742]
["bitfinex","ETHUSD",1763004515216,0.4543,3449.4,3448.5,1.1337408]
["bitfinex","ETHUSD",1763004515527,0.4543,3449.4,3447.7,3.57492667]
["bitfinex","ETHUSD",1763004515528,0.4543,3449.4,3448.2,1.1337408]
["bitfinex","ETHUSD",1763004515714,0.4543,3449.4,3448.5,2.89979771]
["bitfinex","ETHUSD",1763004515916,0.38385891,3449.3,3447.8,0.405504]
["bitfinex","ETHUSD",1763004516121,0.38385891,3449.3,3448.0,0.405504]
["bitfinex","ETHUSD",1763004516122,0.4543,3449.3,3448.0,0.405504]
["bitfinex","ETHUSD",1763004516294,0.4543,3449.8,3448.3,1.5392448]
["bitfinex","ETHUSD",1763004516712,0.4543,3449.8,3449.0,2.89931641]
["bitfinex","ETHUSD",1763004517094,0.4543,3449.8,3449.2,2.89916191]
["bitfinex","ETHUSD",1763004517456,0.4543,3449.8,3448.3,1.1337408]
["bitfinex","ETHUSD",1763004517457,0.4543,3449.8,3449.1,2.89927572]
["bitfinex","ETHUSD",1763004517746,0.4543,3449.8,3448.3,1.1337408]
["bitfinex","ETHUSD",1763004517959,0.4543,3449.8,3449.0,2.89933382]
["bitfinex","ETHUSD",1763004518260,0.4543,3449.8,3449.1,2.89930261]
["bitfinex","ETHUSD",1763004518604,0.4543,3449.8,3448.6,0.1799]
["bitfinex","ETHUSD",1763004518799,0.01,3449.9,3448.6,0.6624]
["bitfinex","ETHUSD",1763004519154,0.01,3449.9,3449.8,4.23125956]
["bitfinex","ETHUSD",1763004519298,0.01,3449.9,3449.8,4.03245956]
["bitfinex","ETHUSD",1763004519750,0.01,3449.9,3449.8,1.1337408]
["bitfinex","ETHUSD",1763004519927,0.01,3449.9,3449.8,4.03245956]
["bitfinex","ETHUSD",1763004520797,0.002,3450.8,3450.0,2.89847006]
["bitfinex","ETHUSD",1763004521074,0.002,3450.8,3450.7,2.89796273]
["bitfinex","ETHUSD",1763004521274,0.002,3450.8,3450.6,2.89798661]
["bitfinex","ETHUSD",1763004521485,0.002,3450.8,3450.7,2.89796273]
["bitfinex","ETHUSD",1763004521826,0.002,3450.8,3450.7,5.9274894]
["bitfinex","ETHUSD",1763004522064,0.002,3450.8,3450.7,7.698041]
["bitfinex","ETHUSD",1763004522379,0.002,3450.8,3450.7,8.8317818]
["bitfinex","ETHUSD",1763004523489,0.002,3450.8,3450.7,7.9437778]
["bitfinex","ETHUSD",1763004524166,0.002,3450.8,3450.7,9.3317818]
["bitfinex","ETHUSD",1763004524929,0.002,3450.8,3450.7,8.8317818]
["bitfinex","ETHUSD",1763004525133,0.002,3450.8,3450.7,4.16326747]
["bitfinex","ETHUSD",1763004525334,0.002,3450.8,3450.7,7.0612302]
["bitfinex","ETHUSD",1763004525538,0.002,3450.8,3450.7,7.5437302]
["bitfinex","ETHUSD",1763004525733,0.002,3450.8,3450.7,7.9492342]
["bitfinex","ETHUSD",1763004525983,0.002,3450.8,3450.7,8.4492342]
["bitfinex","ETHUSD",1763004526152,0.002,3450.8,3450.7,9.58396802]
["bitfinex","ETHUSD",1763004526940,0.01,3451.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1763004527149,0.01,3451.9,3451.8,6.19853444]
["bitfinex","ETHUSD",1763004527355,0.4543,3452.7,3451.8,3.30149522]
["bitfinex","ETHUSD",1763004527356,0.1584,3452.5,3451.8,3.30149522]
["bitfinex","ETHUSD",1763004527964,0.1984,3451.9,3451.4,3.30149522]
["bitfinex","ETHUSD",1763004528349,0.1984,3451.9,3451.2,3.30149522]
["bitfinex","ETHUSD",1763004528557,0.1984,3451.9,3451.1,3.30149522]
["bitfinex","ETHUSD",1763004528755,0.4543,3451.8,3451.1,3.30149522]
["bitfinex","ETHUSD",1763004529058,0.5,3451.7,3450.3,3.30149522]
["bitfinex","ETHUSD",1763004529257,0.4543,3451.8,3450.7,3.30149522]
["bitfinex","ETHUSD",1763004529472,0.4543,3451.8,3450.6,2.89798528]
["bitfinex","ETHUSD",1763004529473,0.4543,3451.7,3450.3,3.30149522]
["bitfinex","ETHUSD",1763004529639,0.003,3452.1,3451.6,3.30149522]
["bitfinex","ETHUSD",1763004530142,0.4573,3452.1,3451.2,6.19901151]
["bitfinex","ETHUSD",1763004530367,0.4573,3452.1,3451.2,3.30149522]
["bitfinex","ETHUSD",1763004530368,0.1984,3451.7,3451.2,3.30149522]
["bitfinex","ETHUSD",1763004530568,0.003,3452.1,3451.2,3.30149522]
["bitfinex","ETHUSD",1763004530774,0.4543,3452.0,3451.3,2.8973996]
["bitfinex","ETHUSD",1763004531124,0.4543,3452.0,3451.2,3.30149522]
["bitfinex","ETHUSD",1763004531287,0.4543,3452.0,3449.8,3.30149522]
["bitfinex","ETHUSD",1763004531288,0.1984,3451.3,3449.8,3.30149522]
["bitfinex","ETHUSD",1763004531589,0.1984,3451.9,3450.6,3.30149522]
["bitfinex","ETHUSD",1763004531773,0.1984,3451.9,3450.9,2.89772477]
["bitfinex","ETHUSD",1763004531774,0.6527,3451.9,3450.9,2.89772477]
["bitfinex","ETHUSD",1763004531952,0.5,3451.8,3450.6,3.30149522]
["bitfinex","ETHUSD",1763004532152,0.5,3451.7,3450.6,3.30149522]
["bitfinex","ETHUSD",1763004532355,0.4543,3451.8,3450.6,3.30149522]
["bitfinex","ETHUSD",1763004533044,0.4543,3451.8,3450.2,3.30149522]
["bitfinex","ETHUSD",1763004533378,0.4543,3451.8,3450.9,2.8977172]
["bitfinex","ETHUSD",1763004533550,0.4543,3451.8,3451.0,3.30149522]
["bitfinex","ETHUSD",1763004533754,0.4543,3451.8,3450.3,0.4825]
["bitfinex","ETHUSD",1763004534075,0.4543,3451.8,3450.6,3.30149522]
["bitfinex","ETHUSD",1763004534262,0.4543,3451.8,3450.9,2.89775727]
["bitfinex","ETHUSD",1763004534474,0.35496613,3451.7,3450.6,3.30149522]
["bitfinex","ETHUSD",1763004534787,0.4543,3451.8,3450.6,3.30149522]
["bitfinex","ETHUSD",1763004535027,0.4543,3451.8,3451.0,6.19918444]
["bitfinex","ETHUSD",1763004535207,0.1984,3451.9,3451.0,3.30149522]
["bitfinex","ETHUSD",1763004535406,0.003,3452.1,3451.4,3.30149522]
["bitfinex","ETHUSD",1763004535580,0.003,3452.1,3451.4,6.19885413]
["bitfinex","ETHUSD",1763004535581,0.4573,3452.1,3451.4,6.19885413]
["bitfinex","ETHUSD",1763004535777,0.4573,3452.1,3451.6,2.89719286]
["bitfinex","ETHUSD",1763004535980,0.4573,3452.1,3451.4,3.30149522]
["bitfinex","ETHUSD",1763004536212,0.003,3452.1,3451.9,2.89689249]
["bitfinex","ETHUSD",1763004536424,0.003,3452.1,3451.4,3.30149522]
["bitfinex","ETHUSD",1763004536722,0.003,3452.1,3451.0,3.30149522]
["bitfinex","ETHUSD",1763004536879,0.4573,3452.1,3451.0,3.67989474]
["bitfinex","ETHUSD",1763004537086,3.35410175,3452.1,3451.1,2.89756024]
["bitfinex","ETHUSD",1763004537291,3.35410175,3452.1,3450.9,2.89777812]
["bitfinex","ETHUSD",1763004537292,2.89696351,3451.9,3450.9,2.89777812]
["bitfinex","ETHUSD",1763004537493,0.6527,3451.8,3450.9,2.89772851]
["bitfinex","ETHUSD",1763004537810,0.003,3452.1,3451.6,2.89712511]
["bitfinex","ETHUSD",1763004538011,0.4543,3452.0,3451.6,2.89712511]
["bitfinex","ETHUSD",1763004538216,0.4543,3452.0,3451.0,3.78399522]
["bitfinex","ETHUSD",1763004538388,0.1984,3451.9,3451.1,2.89761245]
["bitfinex","ETHUSD",1763004538617,0.1984,3451.9,3451.0,3.30149522]
["bitfinex","ETHUSD",1763004538807,0.1984,3451.9,3451.0,2.89770124]
["bitfinex","ETHUSD",1763004538808,0.4543,3451.8,3451.0,2.89770124]
["bitfinex","ETHUSD",1763004538980,0.4543,3451.8,3450.7,1.1337408]
["bitfinex","ETHUSD",1763004538981,0.4543,3451.8,3450.5,1.1337408]
["bitfinex","ETHUSD",1763004539395,0.4543,3451.8,3450.7,2.89791033]
["bitfinex","ETHUSD",1763004539715,0.1984,3451.9,3451.4,2.89730465]
["bitfinex","ETHUSD",1763004540219,0.1984,3451.9,3451.5,2.8972729]
["bitfinex","ETHUSD",1763004540220,0.6527,3451.9,3451.5,2.8972729]
["bitfinex","ETHUSD",1763004540417,0.6527,3451.9,3450.9,3.35051205]
["bitfinex","ETHUSD",1763004540717,0.4543,3451.8,3450.7,2.89788846]
["bitfinex","ETHUSD",1763004541026,0.1984,3450.5,3450.1,0.01]
["bitfinex","ETHUSD",1763004541390,0.1984,3450.5,3450.1,0.011]
["bitfinex","ETHUSD",1763004541613,0.4543,3450.4,3450.1,0.011]
["bitfinex","ETHUSD",1763004543417,2.8983827,3450.2,3450.1,0.011]
["bitfinex","ETHUSD",1763004543634,0.5543,3450.4,3450.1,0.011]
["bitfinex","ETHUSD",1763004543840,0.4594,3450.3,3450.1,0.011]
["bitfinex","ETHUSD",1763004544187,2.8983827,3450.2,3450.1,0.011]
["bitfinex","ETHUSD",1763004544386,3.25400097,3450.2,3450.1,0.011]
["bitfinex","ETHUSD",1763004544616,0.81501827,3450.2,3450.1,0.011]
["bitfinex","ETHUSD",1763004544786,3.3577827,3450.2,3450.1,0.011]
["bitfinex","ETHUSD",1763004545489,0.4594,3450.2,3450.1,0.011]
["bitfinex","ETHUSD",1763004546026,3.3577827,3450.2,3450.1,0.011]
["bitfinex","ETHUSD",1763004546272,3.8577827,3450.2,3450.1,0.011]
["bitfinex","ETHUSD",1763004546454,0.4594,3450.2,3450.1,0.011]
["bitfinex","ETHUSD",1763004548622,3.81338831,3450.2,3450.1,0.011]
["bitfinex","ETHUSD",1763004548945,3.4577827,3450.2,3450.1,0.011]
["bitfinex","ETHUSD",1763004549153,0.1964,3451.0,3450.1,0.011]
["bitfinex","ETHUSD",1763004549312,0.4594,3450.8,3450.1,0.011]
["bitfinex","ETHUSD",1763004549667,0.35536542,3450.7,3450.1,0.011]
["bitfinex","ETHUSD",1763004549840,0.4594,3450.8,3450.1,0.011]
["bitfinex","ETHUSD",1763004549841,0.1,3450.4,3450.1,0.011]
["bitfinex","ETHUSD",1763004550029,0.4953,3450.2,3450.1,0.011]
["bitfinex","ETHUSD",1763004550449,0.1964,3451.0,3450.4,2.89816209]
["bitfinex","ETHUSD",1763004550662,0.1964,3451.0,3450.3,2.89823307]
["bitfinex","ETHUSD",1763004550992,0.4594,3451.6,3450.8,2.89782592]
["bitfinex","ETHUSD",1763004551114,0.5594,3451.6,3450.2,2.8983827]
["bitfinex","ETHUSD",1763004551313,0.4594,3451.6,3450.4,3.35051205]
["bitfinex","ETHUSD",1763004551566,0.4594,3451.6,3450.5,2.8981307]
["bitfinex","ETHUSD",1763004551713,0.4594,3451.6,3450.7,2.89788198]
["bitfinex","ETHUSD",1763004552027,0.1984,3451.9,3450.8,3.35051205]
["bitfinex","ETHUSD",1763004552229,0.6578,3451.9,3450.8,6.24832161]
["bitfinex","ETHUSD",1763004552435,0.6578,3451.9,3450.8,4.26514479]
["bitfinex","ETHUSD",1763004552436,0.1984,3451.9,3450.8,4.26514479]
["bitfinex","ETHUSD",1763004552743,0.1964,3451.9,3451.6,2.89720597]
["bitfinex","ETHUSD",1763004552916,0.9394,3453.1,3451.5,2.89724687]
["bitfinex","ETHUSD",1763004552917,0.4594,3452.4,3451.5,2.89724687]
["bitfinex","ETHUSD",1763004553123,0.4594,3452.4,3450.9,0.4708]
["bitfinex","ETHUSD",1763004553460,0.4594,3452.4,3451.8,2.89695714]
["bitfinex","ETHUSD",1763004553630,0.4594,3452.4,3451.9,2.89694454]
["bitfinex","ETHUSD",1763004553844,0.4594,3452.4,3451.9,2.89693923]
["bitfinex","ETHUSD",1763004554038,0.4594,3452.4,3451.3,3.35051205]
["bitfinex","ETHUSD",1763004554234,0.4594,3452.4,3451.1,0.4708]
["bitfinex","ETHUSD",1763004554460,2.89666915,3452.3,3451.2,0.16045408]
["bitfinex","ETHUSD",1763004554767,0.4594,3452.0,3451.1,2.89761458]
["bitfinex","ETHUSD",1763004554978,0.4594,3452.0,3450.8,3.35051205]
["bitfinex","ETHUSD",1763004555196,0.002,3452.5,3451.9,0.4834]
["bitfinex","ETHUSD",1763004555350,0.002,3452.5,3452.0,0.4834]
["bitfinex","ETHUSD",1763004555689,0.002,3452.5,3452.0,2.89687137]
["bitfinex","ETHUSD",1763004555857,0.002,3452.5,3452.0,3.66995851]
["bitfinex","ETHUSD",1763004556061,0.002,3452.5,3452.0,0.77308714]
["bitfinex","ETHUSD",1763004556256,0.002,3452.5,3452.0,3.38027137]
["bitfinex","ETHUSD",1763004556846,0.002,3452.5,3451.7,3.35051205]
["bitfinex","ETHUSD",1763004557150,0.002,3452.5,3452.0,3.38027137]
["bitfinex","ETHUSD",1763004557460,0.002,3452.5,3452.0,2.89687137]
["bitfinex","ETHUSD",1763004557665,0.002,3452.5,3452.0,3.38027137]
["bitfinex","ETHUSD",1763004557871,0.002,3452.5,3452.0,3.85107137]
["bitfinex","ETHUSD",1763004558077,0.002,3452.5,3452.4,2.89653574]
["bitfinex","ETHUSD",1763004558554,0.002,3452.5,3452.4,3.85073574]
["bitfinex","ETHUSD",1763004558950,0.01,3452.9,3452.8,4.02994098]
["bitfinex","ETHUSD",1763004559185,0.01,3452.9,3452.8,8.33465303]
["bitfinex","ETHUSD",1763004560884,1e-08,3452.9,3452.8,8.74015703]
["bitfinex","ETHUSD",1763004561097,1e-08,3452.9,3452.8,9.9038085]
["bitfinex","ETHUSD",1763004561484,0.003,3453.6,3453.5,2.89561314]
["bitfinex","ETHUSD",1763004561685,0.003,3453.6,3453.5,6.92692519]
["bitfinex","ETHUSD",1763004561892,0.003,3453.6,3453.5,7.39772519]
["bitfinex","ETHUSD",1763004562696,0.003,3453.6,3453.5,4.03131205]
["bitfinex","ETHUSD",1763004563013,0.003,3453.6,3453.0,3.35051205]
["bitfinex","ETHUSD",1763004563318,0.003,3453.6,3452.4,0.6682]
["bitfinex","ETHUSD",1763004563519,0.4594,3453.5,3452.1,3.44991205]
["bitfinex","ETHUSD",1763004563813,3.35507344,3453.5,3452.2,3.36746021]
["bitfinex","ETHUSD",1763004564000,0.4594,3453.5,3452.2,0.4708]
["bitfinex","ETHUSD",1763004564314,0.003,3453.6,3452.1,3.44991205]
["bitfinex","ETHUSD",1763004564315,0.4594,3453.4,3452.1,3.44991205]
["bitfinex","ETHUSD",1763004564523,3.35511593,3453.4,3452.4,2.89646729]
["bitfinex","ETHUSD",1763004564843,2.89611867,3452.9,3451.4,0.4708]
["bitfinex","ETHUSD",1763004564983,0.1964,3452.2,3451.3,3.54791205]
["bitfinex","ETHUSD",1763004565523,0.6571,3451.4,3451.1,0.01]
["bitfinex","ETHUSD",1763004566052,0.0048,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1763004567028,0.4642,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1763004567597,0.1785,3451.4,3451.1,0.01]
["bitfinex","ETHUSD",1763004567799,0.1964,3452.2,3451.1,2.90762136]
["bitfinex","ETHUSD",1763004568039,0.1964,3452.2,3451.1,0.78795192]
["bitfinex","ETHUSD",1763004568040,0.4594,3452.1,3451.1,0.78795192]
["bitfinex","ETHUSD",1763004568186,0.4594,3452.1,3451.1,0.59055192]
["bitfinex","ETHUSD",1763004568387,0.1964,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1763004568927,0.6917,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1763004569134,1.117,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1763004569821,4.01454288,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1763004570028,4.75573798,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1763004570794,2.0581951,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1763004571240,4.95573798,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1763004571421,0.5,3450.4,3450.1,0.011]
["bitfinex","ETHUSD",1763004571625,7.857063,3451.1,3450.1,0.011]
["bitfinex","ETHUSD",1763004571626,1.239,3451.0,3450.1,0.011]
["bitfinex","ETHUSD",1763004571826,0.30971951,3450.9,3450.1,0.011]
["bitfinex","ETHUSD",1763004572028,0.4594,3450.9,3450.1,0.011]
["bitfinex","ETHUSD",1763004572642,0.1964,3451.2,3450.3,3.35051205]
["bitfinex","ETHUSD",1763004572842,0.1964,3451.2,3450.3,6.24874188]
["bitfinex","ETHUSD",1763004573177,0.475,3451.6,3450.3,3.35051205]
["bitfinex","ETHUSD",1763004573178,0.1861,3451.5,3450.3,3.35051205]
["bitfinex","ETHUSD",1763004573373,0.1861,3451.7,3450.8,3.35051205]
["bitfinex","ETHUSD",1763004573593,0.1861,3451.7,3450.8,3.97536]
["bitfinex","ETHUSD",1763004574088,0.475,3451.6,3450.4,0.4982]
["bitfinex","ETHUSD",1763004574440,0.475,3451.6,3450.3,3.35051205]
["bitfinex","ETHUSD",1763004574736,0.475,3451.6,3450.1,0.011]
["bitfinex","ETHUSD",1763004575141,2.89781084,3450.9,3450.1,0.011]
["bitfinex","ETHUSD",1763004575336,1.239,3451.1,3450.1,0.011]
["bitfinex","ETHUSD",1763004575540,0.1861,3451.7,3450.1,0.011]
["bitfinex","ETHUSD",1763004575541,0.739,3451.2,3450.1,0.0837]
["bitfinex","ETHUSD",1763004575972,0.1861,3451.7,3450.4,2.89821469]
["bitfinex","ETHUSD",1763004576278,0.1861,3451.7,3451.3,2.89738751]
["bitfinex","ETHUSD",1763004576494,0.1861,3451.9,3451.5,2.89721792]
["bitfinex","ETHUSD",1763004576696,0.1861,3451.9,3451.4,2.89735183]
["bitfinex","ETHUSD",1763004576857,0.1861,3451.9,3450.8,3.35051205]
["bitfinex","ETHUSD",1763004576858,0.1861,3451.9,3451.0,0.0962]
["bitfinex","ETHUSD",1763004577057,0.1861,3451.9,3450.7,2.89792865]
["bitfinex","ETHUSD",1763004577058,0.6611,3451.9,3450.6,0.1924]
["bitfinex","ETHUSD",1763004577284,0.6611,3451.9,3451.4,2.89734661]
["bitfinex","ETHUSD",1763004577558,3.37155552,3452.4,3451.5,2.89724319]
["bitfinex","ETHUSD",1763004577762,0.475,3452.4,3451.5,2.89724319]
["bitfinex","ETHUSD",1763004578064,0.475,3452.4,3451.6,2.89718943]
["bitfinex","ETHUSD",1763004578260,3.56810869,3452.2,3451.3,2.89738416]
["bitfinex","ETHUSD",1763004578460,0.6714,3452.2,3451.5,0.001]
["bitfinex","ETHUSD",1763004578689,0.83180352,3452.1,3451.5,0.001]
["bitfinex","ETHUSD",1763004579499,0.475,3452.3,3451.5,0.001]
["bitfinex","ETHUSD",1763004579702,0.475,3452.3,3451.5,2.89823283]
["bitfinex","ETHUSD",1763004579998,0.475,3452.3,3451.6,2.89720709]
["bitfinex","ETHUSD",1763004580309,0.475,3452.3,3451.5,0.001]
["bitfinex","ETHUSD",1763004580455,0.1861,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1763004580858,0.6611,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1763004581663,0.475,3452.3,3451.5,0.001]
["bitfinex","ETHUSD",1763004581862,3.37120482,3452.8,3451.6,3.18695823]
["bitfinex","ETHUSD",1763004582161,0.475,3452.8,3452.1,2.89672465]
["bitfinex","ETHUSD",1763004582473,0.475,3452.8,3451.5,0.001]
["bitfinex","ETHUSD",1763004582474,0.975,3452.7,3451.5,0.001]
["bitfinex","ETHUSD",1763004582792,3.8713217,3452.7,3451.5,0.001]
["bitfinex","ETHUSD",1763004582993,0.475,3452.6,3451.8,2.89696326]
["bitfinex","ETHUSD",1763004583160,0.38713217,3452.5,3451.8,2.89696326]
["bitfinex","ETHUSD",1763004584008,0.38713217,3452.5,3451.5,0.001]
["bitfinex","ETHUSD",1763004584166,0.475,3452.6,3451.8,2.89698179]
["bitfinex","ETHUSD",1763004584374,0.475,3452.6,3451.5,0.001]
["bitfinex","ETHUSD",1763004584906,0.475,3452.6,3452.0,2.8967885]
["bitfinex","ETHUSD",1763004585135,0.475,3452.6,3451.5,0.001]
["bitfinex","ETHUSD",1763004585406,0.01,3452.9,3452.5,2.8964256]
["bitfinex","ETHUSD",1763004585702,0.01,3452.9,3452.4,0.1924]
["bitfinex","ETHUSD",1763004586208,0.1961,3452.9,3452.5,2.8963815]
["bitfinex","ETHUSD",1763004586375,0.01,3452.9,3452.1,0.4982]
["bitfinex","ETHUSD",1763004586572,0.01,3452.9,3452.2,0.97436324]
["bitfinex","ETHUSD",1763004586982,0.01,3452.9,3452.1,0.4982]
["bitfinex","ETHUSD",1763004587201,1e-08,3452.9,3452.8,3.30170418]
["bitfinex","ETHUSD",1763004587474,1e-08,3452.9,3452.8,4.43544498]
["bitfinex","ETHUSD",1763004587777,1e-08,3452.9,3452.8,4.93364498]
["bitfinex","ETHUSD",1763004587977,1e-08,3452.9,3452.8,6.44504769]
["bitfinex","ETHUSD",1763004588715,1e-08,3452.9,3452.8,6.94504769]
["bitfinex","ETHUSD",1763004590904,1e-08,3452.9,3452.8,7.43614769]
["bitfinex","ETHUSD",1763004592417,1e-08,3452.9,3452.8,6.93614769]
["bitfinex","ETHUSD",1763004592998,1e-08,3452.9,3452.8,6.53064369]
["bitfinex","ETHUSD",1763004593313,1e-08,3452.9,3452.8,3.38730018]
["bitfinex","ETHUSD",1763004593669,1e-08,3452.9,3452.8,4.52104098]
["bitfinex","ETHUSD",1763004593874,1e-08,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1763004594803,1e-08,3452.9,3452.8,3.38730018]
["bitfinex","ETHUSD",1763004595001,1e-08,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1763004595216,1e-08,3452.9,3452.8,1.02767489]
["bitfinex","ETHUSD",1763004595416,1e-08,3452.9,3452.8,3.38730018]
["bitfinex","ETHUSD",1763004595725,1e-08,3452.9,3452.8,3.88550018]
["bitfinex","ETHUSD",1763004596526,1e-08,3452.9,3452.8,3.38730018]
["bitfinex","ETHUSD",1763004597414,1e-08,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1763004597740,1e-08,3452.9,3452.8,2.89720018]
["bitfinex","ETHUSD",1763004597909,1e-08,3452.9,3452.8,3.97479504]
["bitfinex","ETHUSD",1763004598103,1e-08,3452.9,3452.8,4.46589504]
["bitfinex","ETHUSD",1763004598302,1e-08,3452.9,3452.8,4.96409504]
["bitfinex","ETHUSD",1763004598729,1e-08,3452.9,3452.8,4.46589504]
["bitfinex","ETHUSD",1763004598956,1e-08,3452.9,3452.8,3.97479504]
["bitfinex","ETHUSD",1763004599306,1e-08,3452.9,3452.8,4.46589504]
["bitfinex","ETHUSD",1763004599920,1e-08,3452.9,3452.8,4.96409504]
["bitfinex","ETHUSD",1763004600436,1e-08,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1763004600602,1e-08,3452.9,3452.8,3.38830018]
["bitfinex","ETHUSD",1763004600800,1e-08,3452.9,3452.8,3.88650018]
["bitfinex","ETHUSD",1763004601033,1e-08,3452.9,3452.8,4.28939591]
["bitfinex","ETHUSD",1763004601334,1e-08,3452.9,3452.8,7.18559609]
["bitfinex","ETHUSD",1763004601496,1e-08,3452.9,3452.8,8.19378533]
["bitfinex","ETHUSD",1763004601696,1e-08,3452.9,3452.8,4.30828515]
["bitfinex","ETHUSD",1763004601897,1e-08,3452.9,3452.8,7.18559609]
["bitfinex","ETHUSD",1763004602339,0.65480001,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1763004602639,1.12970001,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1763004603501,4.02581631,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1763004603954,1.12970001,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1763004604117,0.18610001,3452.9,3452.8,2.89720018]
["bitfinex","ETHUSD",1763004604442,1.12940001,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1763004604627,4.02551631,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1763004604826,4.76766979,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1763004605231,1.87155349,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1763004605844,1.12940001,3452.9,3452.8,0.001]
["bitfinex","ETHUSD",1763004606339,1.12940001,3452.9,3452.8,2.89720018]
["bitfinex","ETHUSD",1763004606340,1e-08,3452.9,3452.8,2.89720018]
["bitfinex","ETHUSD",1763004606513,1e-08,3452.9,3452.8,3.39130018]
["bitfinex","ETHUSD",1763004606708,1e-08,3452.9,3452.8,0.993]
["bitfinex","ETHUSD",1763004606940,1e-08,3452.9,3452.8,2.89720018]
["bitfinex","ETHUSD",1763004607542,1e-08,3452.9,3452.8,4.7984595]
["bitfinex","ETHUSD",1763004607729,1e-08,3452.9,3452.8,1.40435932]
["bitfinex","ETHUSD",1763004607936,1e-08,3452.9,3452.8,4.3005595]
["bitfinex","ETHUSD",1763004608335,1e-08,3452.9,3452.8,4.7984595]
["bitfinex","ETHUSD",1763004608540,0.003,3453.6,3453.5,2.89561314]
["bitfinex","ETHUSD",1763004608729,0.003,3453.6,3453.1,3.29909591]
["bitfinex","ETHUSD",1763004608928,0.003,3453.6,3453.5,6.19470905]
["bitfinex","ETHUSD",1763004609552,0.01,3453.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1763004609713,0.01,3453.9,3453.8,4.92870643]
["bitfinex","ETHUSD",1763004609918,0.01,3453.9,3453.8,5.02110243]
["bitfinex","ETHUSD",1763004610117,1e-08,3453.9,3453.8,5.42660643]
["bitfinex","ETHUSD",1763004610341,1e-08,3453.9,3453.8,6.6553156]
["bitfinex","ETHUSD",1763004610882,0.0291,3454.7,3454.6,2.89469113]
["bitfinex","ETHUSD",1763004611041,0.0291,3454.7,3454.6,8.22713184]
["bitfinex","ETHUSD",1763004611376,0.57236393,3455.7,3454.7,0.405504]
["bitfinex","ETHUSD",1763004611377,0.06356393,3455.7,3454.7,0.405504]
["bitfinex","ETHUSD",1763004611584,0.06356393,3455.7,3454.6,5.83034071]
["bitfinex","ETHUSD",1763004611585,0.06356393,3455.7,3455.2,3.29909591]
["bitfinex","ETHUSD",1763004611873,0.06356393,3455.7,3455.1,2.8942685]
["bitfinex","ETHUSD",1763004611874,0.06356393,3455.7,3455.6,2.89385345]
["bitfinex","ETHUSD",1763004612087,0.06356393,3455.7,3455.2,3.29909591]
["bitfinex","ETHUSD",1763004612238,3.31284313,3455.5,3454.8,3.29909591]
["bitfinex","ETHUSD",1763004612438,0.1929,3454.9,3454.4,4.43283671]
["bitfinex","ETHUSD",1763004612878,0.06356393,3455.7,3454.4,3.29909591]
["bitfinex","ETHUSD",1763004613067,0.4979,3455.6,3454.4,3.29909591]
["bitfinex","ETHUSD",1763004613262,0.4979,3455.6,3454.9,2.89437481]
["bitfinex","ETHUSD",1763004613462,0.4979,3455.6,3454.4,3.29909591]
["bitfinex","ETHUSD",1763004613463,2.8939372,3455.5,3454.4,3.29909591]
["bitfinex","ETHUSD",1763004613663,0.34554011,3455.4,3454.4,3.29909591]
["bitfinex","ETHUSD",1763004613863,2.89425548,3455.2,3454.4,3.29909591]
["bitfinex","ETHUSD",1763004614078,0.06356393,3455.7,3454.9,2.89442081]
["bitfinex","ETHUSD",1763004614079,0.4979,3455.6,3454.9,2.89442081]
["bitfinex","ETHUSD",1763004614372,3.39181179,3455.6,3454.7,2.89460504]
["bitfinex","ETHUSD",1763004614550,3.39181179,3455.6,3454.6,3.29909591]
["bitfinex","ETHUSD",1763004614551,0.4979,3455.6,3454.6,6.19377587]
["bitfinex","ETHUSD",1763004614753,3.39185012,3455.5,3454.6,6.19376197]
["bitfinex","ETHUSD",1763004614953,0.3455414,3455.4,3454.6,3.29909591]
["bitfinex","ETHUSD",1763004615144,0.4979,3455.6,3454.6,3.29909591]
["bitfinex","ETHUSD",1763004615359,0.06356393,3455.7,3455.6,2.89385345]
["bitfinex","ETHUSD",1763004615792,0.06356393,3455.7,3455.6,3.88585345]
["bitfinex","ETHUSD",1763004616144,0.06356393,3455.7,3455.6,3.38795345]
["bitfinex","ETHUSD",1763004616387,0.06356393,3455.7,3455.6,3.88585345]
["bitfinex","ETHUSD",1763004616567,0.01,3455.9,3455.8,6.59828588]
["bitfinex","ETHUSD",1763004616887,0.01,3455.9,3455.8,3.79319591]
["bitfinex","ETHUSD",1763004617182,0.01,3455.9,3455.8,8.31852268]
["bitfinex","ETHUSD",1763004617384,0.01,3455.9,3455.8,8.72402668]
["bitfinex","ETHUSD",1763004617541,0.01,3455.9,3455.8,9.22402668]
["bitfinex","ETHUSD",1763004617742,0.01,3455.9,3455.8,9.70184199]
["bitfinex","ETHUSD",1763004617984,0.01,3455.9,3455.8,5.41065202]
["bitfinex","ETHUSD",1763004618187,0.01,3455.9,3455.7,3.29909591]
["bitfinex","ETHUSD",1763004618687,0.01,3455.9,3455.6,2.89384037]
["bitfinex","ETHUSD",1763004618895,0.01,3455.9,3455.8,6.68688188]
["bitfinex","ETHUSD",1763004619497,0.01,3455.9,3455.8,8.31852268]
["bitfinex","ETHUSD",1763004619661,0.01,3455.9,3455.8,9.43975898]
["bitfinex","ETHUSD",1763004620261,0.005,3456.9,3455.9,1.1337408]
["bitfinex","ETHUSD",1763004620487,0.005,3456.9,3455.8,0.992]
["bitfinex","ETHUSD",1763004620789,2.89285828,3456.8,3456.1,3.29909591]
["bitfinex","ETHUSD",1763004620952,0.5029,3456.9,3456.1,3.29909591]
["bitfinex","ETHUSD",1763004621143,0.741,3457.9,3457.4,2.89232753]
["bitfinex","ETHUSD",1763004621144,0.005,3457.9,3457.4,2.89232753]
["bitfinex","ETHUSD",1763004621362,0.005,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1763004621581,0.005,3457.9,3457.5,0.1824]
["bitfinex","ETHUSD",1763004621764,0.005,3457.9,3457.7,2.89207838]
["bitfinex","ETHUSD",1763004622061,0.005,3457.9,3457.8,4.43125706]
["bitfinex","ETHUSD",1763004622265,0.005,3458.9,3457.9,1.1337408]
["bitfinex","ETHUSD",1763004622562,0.1979,3458.9,3458.4,2.89147785]
["bitfinex","ETHUSD",1763004622786,0.4979,3458.8,3457.9,3.29909591]
["bitfinex","ETHUSD",1763004622951,2.89132742,3458.7,3457.9,3.29909591]
["bitfinex","ETHUSD",1763004623151,0.4979,3458.8,3457.9,3.29909591]
["bitfinex","ETHUSD",1763004623456,0.1979,3458.9,3457.9,0.3353679]
["bitfinex","ETHUSD",1763004623666,0.1979,3458.9,3458.3,3.29909591]
["bitfinex","ETHUSD",1763004624047,0.1979,3458.9,3457.9,3.29909591]
["bitfinex","ETHUSD",1763004624048,2.89125032,3458.8,3457.9,3.29909591]
["bitfinex","ETHUSD",1763004624246,0.35870503,3458.7,3457.9,3.29909591]
["bitfinex","ETHUSD",1763004624495,0.4979,3458.8,3457.9,3.29909591]
["bitfinex","ETHUSD",1763004624785,3.08900288,3458.9,3458.3,3.29909591]
["bitfinex","ETHUSD",1763004624786,0.1979,3458.9,3458.3,3.29909591]
["bitfinex","ETHUSD",1763004624995,0.4979,3458.8,3458.3,3.29909591]
["bitfinex","ETHUSD",1763004625154,0.4979,3458.8,3458.0,2.89178106]
["bitfinex","ETHUSD",1763004625363,0.1979,3458.9,3458.3,6.1906776]
["bitfinex","ETHUSD",1763004625685,0.1979,3458.9,3458.3,3.29909591]
["bitfinex","ETHUSD",1763004625865,0.005,3458.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1763004626078,0.005,3458.9,3458.7,3.29909591]
["bitfinex","ETHUSD",1763004626287,0.005,3458.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1763004626907,0.005,3458.9,3458.7,3.29909591]
["bitfinex","ETHUSD",1763004627231,0.005,3458.9,3458.4,0.1824]
["bitfinex","ETHUSD",1763004627397,0.005,3458.9,3458.5,3.29909591]
["bitfinex","ETHUSD",1763004627398,0.1979,3458.9,3458.5,3.29909591]
["bitfinex","ETHUSD",1763004627581,0.1979,3458.9,3457.6,1.1337408]
["bitfinex","ETHUSD",1763004627582,0.1979,3458.9,3458.1,3.29909591]
["bitfinex","ETHUSD",1763004627776,0.1979,3458.9,3458.5,3.29909591]
["bitfinex","ETHUSD",1763004627777,0.005,3458.9,3458.5,3.29909591]
["bitfinex","ETHUSD",1763004628312,0.008,3459.9,3458.9,0.405504]
["bitfinex","ETHUSD",1763004628608,0.2009,3459.9,3459.6,3.29909591]
["bitfinex","ETHUSD",1763004629090,0.02689,3461.1,3459.8,3.48149591]
["bitfinex","ETHUSD",1763004629226,0.02689,3461.1,3461.0,6.59393825]
["bitfinex","ETHUSD",1763004629434,0.02689,3461.1,3461.0,6.18843425]
["bitfinex","ETHUSD",1763004629644,0.003,3461.6,3461.5,0.405504]
["bitfinex","ETHUSD",1763004629948,0.003,3461.6,3461.5,3.80539991]
["bitfinex","ETHUSD",1763004630087,0.005,3462.9,3462.3,2.88825347]
["bitfinex","ETHUSD",1763004630305,0.005,3462.9,3462.8,3.29334043]
["bitfinex","ETHUSD",1763004630602,2.88544391,3465.7,3462.8,3.29334043]
["bitfinex","ETHUSD",1763004630603,0.6908,3467.1,3463.9,0.405504]
["bitfinex","ETHUSD",1763004630806,0.6908,3467.1,3465.6,3.29909591]
["bitfinex","ETHUSD",1763004630807,0.9979,3467.0,3465.6,3.29909591]
["bitfinex","ETHUSD",1763004631012,0.9979,3467.0,3464.2,0.1212]
["bitfinex","ETHUSD",1763004631013,0.5,3466.5,3464.4,0.5]
["bitfinex","ETHUSD",1763004631347,1.1337408,3466.8,3462.7,0.1212]
["bitfinex","ETHUSD",1763004631348,2.88578648,3465.3,3462.7,0.1212]
["bitfinex","ETHUSD",1763004631487,0.28857865,3465.2,3463.3,0.1824]
["bitfinex","ETHUSD",1763004631687,2.88658385,3464.4,3463.4,3.29909591]
["bitfinex","ETHUSD",1763004631942,3.0787798,3465.2,3462.7,0.6212]
["bitfinex","ETHUSD",1763004631943,0.4979,3464.3,3462.7,0.6212]
["bitfinex","ETHUSD",1763004632112,17.492762,3464.2,3461.6,0.4979]
["bitfinex","ETHUSD",1763004632308,2.887924,3462.7,3461.6,3.29909591]
["bitfinex","ETHUSD",1763004632541,0.3080824,3462.6,3461.6,2.88875637]
["bitfinex","ETHUSD",1763004632689,0.1929,3462.8,3461.8,3.29909591]
["bitfinex","ETHUSD",1763004633198,0.1962,3463.2,3462.6,3.29909591]
["bitfinex","ETHUSD",1763004633401,2.88773091,3463.0,3462.2,3.29909591]
["bitfinex","ETHUSD",1763004633717,0.1962,3463.2,3462.1,0.005]
["bitfinex","ETHUSD",1763004633920,10.07284,3463.1,3461.1,0.005]
["bitfinex","ETHUSD",1763004634225,0.1598,3461.5,3461.1,0.005]
["bitfinex","ETHUSD",1763004634409,0.1598,3462.2,3461.1,0.005]
["bitfinex","ETHUSD",1763004634614,0.1962,3463.7,3462.5,2.88803741]
["bitfinex","ETHUSD",1763004634811,0.1962,3463.7,3462.1,3.29909591]
["bitfinex","ETHUSD",1763004634812,0.1962,3463.7,3462.8,3.29909591]
["bitfinex","ETHUSD",1763004635009,0.1962,3463.7,3462.3,0.1802]
["bitfinex","ETHUSD",1763004635010,0.1962,3463.7,3462.6,3.00363082]
["bitfinex","ETHUSD",1763004635397,0.35681502,3463.7,3462.7,0.405504]
["bitfinex","ETHUSD",1763004635725,2.88564581,3465.5,3462.7,0.405504]
["bitfinex","ETHUSD",1763004635726,0.1962,3464.7,3463.3,1.5392448]
["bitfinex","ETHUSD",1763004635889,0.1962,3464.7,3463.2,3.00363082]
["bitfinex","ETHUSD",1763004636090,0.1962,3464.7,3462.2,2.88832507]
["bitfinex","ETHUSD",1763004636091,0.985,3464.6,3462.6,3.00363082]
["bitfinex","ETHUSD",1763004636391,0.985,3464.6,3461.9,0.1802]
["bitfinex","ETHUSD",1763004636392,0.005,3463.9,3462.2,0.405504]
["bitfinex","ETHUSD",1763004636617,0.742,3463.9,3462.2,2.23701881]
["bitfinex","ETHUSD",1763004636788,0.485,3463.8,3462.0,3.00363082]
["bitfinex","ETHUSD",1763004637129,0.485,3463.8,3461.9,0.6499]
["bitfinex","ETHUSD",1763004637130,0.736,3463.7,3462.4,3.40913482]
["bitfinex","ETHUSD",1763004637315,0.005,3463.9,3463.0,3.00363082]
["bitfinex","ETHUSD",1763004637500,0.005,3463.9,3463.2,0.405504]
["bitfinex","ETHUSD",1763004637829,0.005,3463.9,3463.1,1.1337408]
["bitfinex","ETHUSD",1763004638122,0.005,3463.9,3463.2,2.88742469]
["bitfinex","ETHUSD",1763004638324,0.005,3463.9,3463.0,3.00363082]
["bitfinex","ETHUSD",1763004638325,0.005,3463.9,3463.1,0.405504]
["bitfinex","ETHUSD",1763004638628,0.005,3463.9,3463.0,5.89129556]
["bitfinex","ETHUSD",1763004638798,0.005,3463.9,3463.0,3.00363082]
["bitfinex","ETHUSD",1763004639003,0.005,3463.9,3463.1,0.405504]
["bitfinex","ETHUSD",1763004639232,0.005,3463.9,3463.8,2.88700271]
["bitfinex","ETHUSD",1763004639601,0.005,3463.9,3463.7,2.88708097]
["bitfinex","ETHUSD",1763004639929,0.005,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1763004640130,0.005,3464.9,3464.8,4.42541427]
["bitfinex","ETHUSD",1763004640334,0.485,3466.5,3465.0,0.405504]
["bitfinex","ETHUSD",1763004640634,0.485,3465.8,3464.4,1.1337408]
["bitfinex","ETHUSD",1763004640819,0.485,3465.8,3464.2,3.00363082]
["bitfinex","ETHUSD",1763004641139,0.39972579,3465.7,3464.3,1.1337408]
["bitfinex","ETHUSD",1763004641286,2.88566392,3465.5,3464.3,1.1337408]
["bitfinex","ETHUSD",1763004641486,0.485,3465.7,3464.6,2.88628295]
["bitfinex","ETHUSD",1763004641690,0.485,3465.7,3465.0,0.405504]
["bitfinex","ETHUSD",1763004641959,0.005,3465.9,3465.8,2.88533671]
["bitfinex","ETHUSD",1763004642090,0.005,3465.9,3465.5,0.405504]
["bitfinex","ETHUSD",1763004642291,0.005,3465.9,3465.6,0.4697]
["bitfinex","ETHUSD",1763004642527,0.005,3465.9,3465.8,4.42458151]
["bitfinex","ETHUSD",1763004642933,0.005,3465.9,3465.8,8.39791233]
["bitfinex","ETHUSD",1763004643155,1e-08,3465.9,3465.8,5.39428151]
["bitfinex","ETHUSD",1763004643309,1e-08,3465.9,3465.8,8.39791233]
["bitfinex","ETHUSD",1763004643690,1e-08,3465.9,3465.4,1.1337408]
["bitfinex","ETHUSD",1763004643925,1e-08,3465.9,3465.8,2.88533671]
["bitfinex","ETHUSD",1763004644136,1e-08,3465.9,3465.5,0.4697]
["bitfinex","ETHUSD",1763004644361,1e-08,3465.9,3465.1,2.88584258]
["bitfinex","ETHUSD",1763004644565,1e-08,3465.9,3465.2,2.88577022]
["bitfinex","ETHUSD",1763004644768,1e-08,3465.9,3465.4,2.88566094]
["bitfinex","ETHUSD",1763004644978,0.485,3465.8,3463.9,0.4697]
["bitfinex","ETHUSD",1763004645266,0.485,3465.8,3464.5,2.88641939]
["bitfinex","ETHUSD",1763004645446,0.485,3465.8,3464.3,3.00363082]
["bitfinex","ETHUSD",1763004645864,0.485,3465.8,3465.0,2.88599902]
["bitfinex","ETHUSD",1763004646163,0.485,3465.8,3463.7,3.09483082]
["bitfinex","ETHUSD",1763004646342,0.485,3465.8,3463.7,3.3131139]
["bitfinex","ETHUSD",1763004646343,0.5,3465.4,3463.7,3.3131139]
["bitfinex","ETHUSD",1763004646668,1e-08,3465.9,3463.8,0.4697]
["bitfinex","ETHUSD",1763004646876,1e-08,3465.9,3465.8,4.42458151]
["bitfinex","ETHUSD",1763004647174,0.005,3467.9,3466.6,1.5392448]
["bitfinex","ETHUSD",1763004647467,0.005,3467.9,3466.8,4.01824524]
["bitfinex","ETHUSD",1763004647638,0.005,3467.9,3466.8,4.42374924]
["bitfinex","ETHUSD",1763004647838,0.005,3467.9,3466.8,4.89344924]
["bitfinex","ETHUSD",1763004648252,1e-08,3466.9,3466.8,5.6947977]
["bitfinex","ETHUSD",1763004648465,0.005,3467.9,3467.8,3.28917664]
["bitfinex","ETHUSD",1763004648763,0.005,3467.9,3467.8,2.88367264]
["bitfinex","ETHUSD",1763004648923,0.005,3467.9,3467.5,1.1337408]
["bitfinex","ETHUSD",1763004649126,0.005,3467.9,3467.8,2.88367264]
["bitfinex","ETHUSD",1763004650152,0.005,3467.9,3467.7,2.88372622]
["bitfinex","ETHUSD",1763004650353,0.05378897,3469.0,3468.8,2.88284132]
["bitfinex","ETHUSD",1763004650684,1e-08,3469.9,3469.8,0.540104]
["bitfinex","ETHUSD",1763004650826,1e-08,3469.9,3468.8,0.1802]
["bitfinex","ETHUSD",1763004651027,1e-08,3469.9,3467.9,2.8835769]
["bitfinex","ETHUSD",1763004651028,1e-08,3469.9,3469.0,1.5392448]
["bitfinex","ETHUSD",1763004651252,0.2012,3470.9,3469.0,1.5392448]
["bitfinex","ETHUSD",1763004651253,0.005,3470.9,3469.9,1.1337408]
["bitfinex","ETHUSD",1763004651428,0.005,3470.9,3470.5,1.1337408]
["bitfinex","ETHUSD",1763004651628,0.005,3470.9,3470.6,0.405504]
["bitfinex","ETHUSD",1763004651850,0.005,3470.9,3470.3,1.1337408]
["bitfinex","ETHUSD",1763004651851,0.005,3470.9,3470.4,0.405504]
["bitfinex","ETHUSD",1763004652195,0.005,3470.9,3470.8,1.1337408]
["bitfinex","ETHUSD",1763004652507,0.49,3470.9,3469.0,0.92398756]
["bitfinex","ETHUSD",1763004652708,0.49,3470.9,3469.2,0.5]
["bitfinex","ETHUSD",1763004652854,0.49,3470.9,3469.1,4.01630089]
["bitfinex","ETHUSD",1763004653056,0.49,3470.9,3469.2,2.88250893]
["bitfinex","ETHUSD",1763004653354,0.49,3470.9,3469.1,1.1337408]
["bitfinex","ETHUSD",1763004653566,0.49,3470.9,3469.2,0.405504]
["bitfinex","ETHUSD",1763004653862,0.49,3470.9,3469.1,1.1337408]
["bitfinex","ETHUSD",1763004654080,3.37117512,3470.9,3469.7,2.88207938]
["bitfinex","ETHUSD",1763004654299,3.37117512,3470.9,3469.7,1.5392448]
["bitfinex","ETHUSD",1763004654300,0.005,3470.9,3469.7,1.5392448]
["bitfinex","ETHUSD",1763004654485,0.005,3470.9,3470.5,1.1337408]
["bitfinex","ETHUSD",1763004654858,0.005,3470.9,3469.7,0.4697]
["bitfinex","ETHUSD",1763004655179,0.485,3470.8,3469.6,0.405504]
["bitfinex","ETHUSD",1763004655358,0.485,3470.8,3468.9,3.00363082]
["bitfinex","ETHUSD",1763004655565,2.88167344,3470.3,3469.1,2.88259202]
["bitfinex","ETHUSD",1763004655902,0.33710895,3470.7,3469.0,0.5]
["bitfinex","ETHUSD",1763004655903,2.88134616,3470.6,3469.0,0.5]
["bitfinex","ETHUSD",1763004656103,0.33710895,3470.7,3469.6,0.405504]
["bitfinex","ETHUSD",1763004656407,0.005,3470.9,3469.9,3.40913482]
["bitfinex","ETHUSD",1763004656603,0.005,3470.9,3470.8,4.42042493]
["bitfinex","ETHUSD",1763004656761,0.005,3470.9,3470.8,4.89012493]
["bitfinex","ETHUSD",1763004657203,0.005,3470.9,3470.8,4.42042493]
["bitfinex","ETHUSD",1763004657405,0.005,3471.9,3471.8,2.88035025]
["bitfinex","ETHUSD",1763004657406,1e-08,3471.9,3471.8,2.88035025]
["bitfinex","ETHUSD",1763004657606,1e-08,3471.9,3471.8,4.41959505]
["bitfinex","ETHUSD",1763004657777,1e-08,3471.9,3471.8,5.91966361]
["bitfinex","ETHUSD",1763004657965,1e-08,3471.9,3471.6,2.88045973]
["bitfinex","ETHUSD",1763004657966,1e-08,3471.9,3471.6,0.5]
["bitfinex","ETHUSD",1763004658165,0.1962,3474.0,3471.5,1.1337408]
["bitfinex","ETHUSD",1763004658399,0.1962,3474.0,3470.7,0.405504]
["bitfinex","ETHUSD",1763004658400,0.485,3473.5,3471.7,1.1337408]
["bitfinex","ETHUSD",1763004658563,0.485,3472.8,3471.6,3.00363082]
["bitfinex","ETHUSD",1763004658776,0.485,3472.8,3470.7,0.4697]
["bitfinex","ETHUSD",1763004658777,0.485,3472.8,3471.1,1.1337408]
["bitfinex","ETHUSD",1763004658978,2.87980497,3472.5,3471.1,1.1337408]
["bitfinex","ETHUSD",1763004659355,0.2879805,3472.4,3470.2,3.00363082]
["bitfinex","ETHUSD",1763004659468,0.1,3472.4,3471.1,2.88088688]
["bitfinex","ETHUSD",1763004659664,0.485,3472.3,3470.9,2.88107465]
["bitfinex","ETHUSD",1763004659865,0.485,3472.3,3470.1,2.88174102]
["bitfinex","ETHUSD",1763004659866,4.12094438,3472.3,3470.1,2.88174102]
["bitfinex","ETHUSD",1763004660065,2.88010137,3472.1,3469.6,3.00363082]
["bitfinex","ETHUSD",1763004660268,1.1337408,3472.8,3469.6,3.00363082]
["bitfinex","ETHUSD",1763004660269,0.485,3472.2,3469.9,1.1337408]
["bitfinex","ETHUSD",1763004660502,0.485,3472.2,3469.7,1.1337408]
["bitfinex","ETHUSD",1763004660503,2.88018433,3472.0,3470.2,3.00363082]
["bitfinex","ETHUSD",1763004660721,0.33649104,3472.1,3470.1,0.005]
["bitfinex","ETHUSD",1763004660942,0.1962,3471.9,3470.1,0.005]
["bitfinex","ETHUSD",1763004661233,0.1598,3470.2,3470.1,0.005]
["bitfinex","ETHUSD",1763004661414,0.1962,3471.9,3470.3,2.88153032]
["bitfinex","ETHUSD",1763004661415,0.485,3471.8,3470.3,2.88153032]
["bitfinex","ETHUSD",1763004661615,0.485,3471.8,3470.1,0.005]
["bitfinex","ETHUSD",1763004661805,0.15392,3471.7,3470.1,0.005]
["bitfinex","ETHUSD",1763004662133,0.485,3471.6,3470.2,0.405504]
["bitfinex","ETHUSD",1763004662333,0.485,3471.6,3470.4,1.1337408]
["bitfinex","ETHUSD",1763004662630,0.485,3471.6,3470.1,0.005]
["bitfinex","ETHUSD",1763004663132,0.485,3471.6,3470.2,2.88167828]
["bitfinex","ETHUSD",1763004663337,0.485,3471.6,3470.3,0.405504]
["bitfinex","ETHUSD",1763004663551,0.485,3471.6,3470.4,0.405504]
["bitfinex","ETHUSD",1763004663694,0.1962,3471.9,3471.8,2.88035025]
["bitfinex","ETHUSD",1763004663884,0.1962,3471.9,3471.6,2.8804573]
["bitfinex","ETHUSD",1763004663885,0.4684,3471.8,3470.0,1.5392448]
["bitfinex","ETHUSD",1763004664092,0.4684,3471.8,3470.3,2.88152796]
["bitfinex","ETHUSD",1763004664337,0.4684,3471.8,3469.2,0.4728]
["bitfinex","ETHUSD",1763004664544,0.4684,3471.8,3469.1,0.005]
["bitfinex","ETHUSD",1763004664545,0.4684,3471.8,3469.4,1.5392448]
["bitfinex","ETHUSD",1763004664841,2.88043321,3471.7,3469.6,1.1337408]
["bitfinex","ETHUSD",1763004665021,0.35450332,3471.6,3470.1,2.88674422]
["bitfinex","ETHUSD",1763004665220,0.1962,3471.9,3470.2,2.88167828]
["bitfinex","ETHUSD",1763004665221,0.4684,3471.7,3470.2,2.88167828]
["bitfinex","ETHUSD",1763004665556,0.4684,3471.7,3471.5,2.88057895]
["bitfinex","ETHUSD",1763004665701,0.4684,3472.5,3472.3,2.87986399]
["bitfinex","ETHUSD",1763004665886,0.4684,3472.5,3470.2,0.878304]
["bitfinex","ETHUSD",1763004665887,0.4684,3472.5,3472.4,2.87985255]
["bitfinex","ETHUSD",1763004666127,0.005,3472.9,3472.8,2.87952084]
["bitfinex","ETHUSD",1763004666740,0.005,3472.9,3472.2,0.405504]
["bitfinex","ETHUSD",1763004666886,0.1871,3472.4,3470.9,1.3319408]
["bitfinex","ETHUSD",1763004667089,0.1871,3472.4,3471.0,0.53468421]
["bitfinex","ETHUSD",1763004667316,0.6555,3472.4,3471.8,2.8803501]
["bitfinex","ETHUSD",1763004667625,0.6555,3472.4,3470.9,0.1982]
["bitfinex","ETHUSD",1763004667626,0.6555,3472.4,3471.3,0.405504]
["bitfinex","ETHUSD",1763004667844,0.6555,3472.4,3470.9,0.603704]
["bitfinex","ETHUSD",1763004667845,0.4684,3472.3,3470.9,1.1337408]
["bitfinex","ETHUSD",1763004668151,0.4684,3472.3,3471.4,2.88064024]
["bitfinex","ETHUSD",1763004668445,0.1871,3472.4,3471.0,0.405504]
["bitfinex","ETHUSD",1763004668591,0.4684,3472.8,3471.0,0.878304]
["bitfinex","ETHUSD",1763004668801,0.4684,3472.8,3471.0,1.36763269]
["bitfinex","ETHUSD",1763004668991,0.4684,3472.8,3471.0,0.878304]
["bitfinex","ETHUSD",1763004669200,0.4684,3472.8,3470.4,0.5]
["bitfinex","ETHUSD",1763004669401,0.4684,3472.8,3470.4,2.88145452]
["bitfinex","ETHUSD",1763004669402,2.88045794,3471.7,3470.4,2.88145452]
["bitfinex","ETHUSD",1763004669628,2.88044755,3471.7,3470.3,2.88153059]
["bitfinex","ETHUSD",1763004669923,2.88044755,3471.7,3470.1,2.88673488]
["bitfinex","ETHUSD",1763004669924,0.6555,3471.6,3470.1,0.005]
["bitfinex","ETHUSD",1763004670140,0.35358531,3471.5,3470.1,0.005]
["bitfinex","ETHUSD",1763004670338,0.4684,3471.5,3470.1,0.005]
["bitfinex","ETHUSD",1763004670488,3.982403,3471.4,3470.1,0.005]
["bitfinex","ETHUSD",1763004670696,0.1,3471.1,3470.1,0.005]
["bitfinex","ETHUSD",1763004670991,6.530946,3471.3,3468.1,0.005]
["bitfinex","ETHUSD",1763004670992,0.5,3470.3,3468.1,0.005]
["bitfinex","ETHUSD",1763004671189,0.1871,3471.6,3468.1,0.005]
["bitfinex","ETHUSD",1763004671190,2.88133735,3470.7,3468.5,1.1337408]
["bitfinex","ETHUSD",1763004671498,2.88133735,3470.7,3468.4,1.1337408]
["bitfinex","ETHUSD",1763004671499,0.28813374,3470.6,3468.4,2.88317023]
["bitfinex","ETHUSD",1763004671702,0.1,3471.0,3469.6,2.88210317]
["bitfinex","ETHUSD",1763004671915,2.88076513,3471.3,3470.1,0.001]
["bitfinex","ETHUSD",1763004672127,0.2,3470.9,3470.1,0.001]
["bitfinex","ETHUSD",1763004672308,0.763,3471.4,3470.1,0.001]
["bitfinex","ETHUSD",1763004672309,4.868926,3470.8,3470.1,0.001]
["bitfinex","ETHUSD",1763004672643,0.4684,3471.2,3468.1,0.005]
["bitfinex","ETHUSD",1763004672644,0.1801,3469.2,3468.1,0.005]
["bitfinex","ETHUSD",1763004673135,2.88272215,3469.0,3468.1,0.005]
["bitfinex","ETHUSD",1763004673457,0.45312222,3468.9,3468.1,0.005]
["bitfinex","ETHUSD",1763004673594,2.88334006,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1763004673791,0.1801,3469.2,3466.1,0.4778]
["bitfinex","ETHUSD",1763004673792,0.4684,3469.1,3466.1,0.4778]
["bitfinex","ETHUSD",1763004673990,0.1801,3469.2,3466.7,1.6065408]
["bitfinex","ETHUSD",1763004673991,0.4684,3469.0,3466.7,1.6065408]
["bitfinex","ETHUSD",1763004674238,0.4684,3469.0,3466.1,0.005]
["bitfinex","ETHUSD",1763004674239,0.1871,3467.2,3466.1,0.005]
["bitfinex","ETHUSD",1763004674395,0.1871,3468.0,3466.1,0.005]
["bitfinex","ETHUSD",1763004674603,0.1871,3468.0,3467.2,2.88410292]
["bitfinex","ETHUSD",1763004674847,0.6555,3468.0,3466.1,0.005]
["bitfinex","ETHUSD",1763004675324,0.6555,3468.0,3466.3,2.88485688]
["bitfinex","ETHUSD",1763004675325,0.1,3467.6,3466.3,2.88485688]
["bitfinex","ETHUSD",1763004675530,0.1,3467.6,3466.4,2.88480439]
["bitfinex","ETHUSD",1763004675730,0.9684,3467.5,3466.1,0.005]
["bitfinex","ETHUSD",1763004676039,0.38523157,3467.4,3466.1,0.005]
["bitfinex","ETHUSD",1763004676213,3.35246591,3467.4,3466.1,0.005]
["bitfinex","ETHUSD",1763004676392,0.1791,3466.2,3466.1,0.005]
["bitfinex","ETHUSD",1763004676921,0.6475,3466.2,3466.1,0.005]
["bitfinex","ETHUSD",1763004677288,0.1791,3466.5,3466.1,0.005]
["bitfinex","ETHUSD",1763004677492,0.4684,3466.4,3466.1,0.005]
["bitfinex","ETHUSD",1763004677892,0.4684,3466.4,3463.8,3.64649504]
["bitfinex","ETHUSD",1763004677893,0.05,3465.3,3463.1,0.005]
["bitfinex","ETHUSD",1763004678227,0.5,3464.6,3463.1,0.005]
["bitfinex","ETHUSD",1763004678444,0.4684,3466.3,3464.4,2.88649643]
["bitfinex","ETHUSD",1763004678639,0.9684,3466.2,3463.2,0.4728]
["bitfinex","ETHUSD",1763004678956,4.406079,3466.1,3463.9,0.5]
["bitfinex","ETHUSD",1763004679098,2.88532875,3465.9,3463.2,0.4728]
["bitfinex","ETHUSD",1763004679297,0.1,3465.5,3463.1,0.005]
["bitfinex","ETHUSD",1763004679509,0.5,3465.3,3463.1,0.4778]
["bitfinex","ETHUSD",1763004679737,2.88515534,3466.1,3463.1,0.4778]
["bitfinex","ETHUSD",1763004680037,0.4684,3466.4,3463.1,0.005]
["bitfinex","ETHUSD",1763004680038,2.88525346,3465.9,3463.1,0.005]
["bitfinex","ETHUSD",1763004680342,0.5,3465.4,3463.1,0.005]
["bitfinex","ETHUSD",1763004680509,0.005,3465.9,3463.2,0.4728]
["bitfinex","ETHUSD",1763004680708,6.353057,3465.8,3463.2,0.4728]
["bitfinex","ETHUSD",1763004680946,6.353057,3465.8,3463.1,0.005]
["bitfinex","ETHUSD",1763004680947,0.5,3465.5,3463.1,0.005]
["bitfinex","ETHUSD",1763004681238,0.6358057,3465.7,3463.1,0.005]
["bitfinex","ETHUSD",1763004681239,0.1781,3463.3,3463.1,0.005]
["bitfinex","ETHUSD",1763004681601,0.4684,3463.2,3463.1,0.005]
["bitfinex","ETHUSD",1763004682238,3.35590288,3463.2,3463.1,0.005]
["bitfinex","ETHUSD",1763004682401,0.4684,3463.2,3463.1,0.005]
["bitfinex","ETHUSD",1763004682735,2.8880279,3462.6,3462.1,0.006]
["bitfinex","ETHUSD",1763004683041,2.522831,3463.2,3462.1,0.006]
["bitfinex","ETHUSD",1763004683042,0.28880279,3462.5,3462.1,0.006]
["bitfinex","ETHUSD",1763004683196,0.5684,3462.4,3462.1,0.006]
["bitfinex","ETHUSD",1763004683400,0.4684,3462.4,3462.1,0.006]
["bitfinex","ETHUSD",1763004683842,0.4684,3463.0,3462.1,0.006]
["bitfinex","ETHUSD",1763004684045,0.4684,3463.0,3461.1,0.005]
["bitfinex","ETHUSD",1763004684046,0.5,3462.0,3461.1,0.005]
["bitfinex","ETHUSD",1763004684197,0.4684,3463.0,3461.1,0.005]
["bitfinex","ETHUSD",1763004684198,0.788,3462.1,3461.1,0.005]
["bitfinex","ETHUSD",1763004684400,0.1,3461.5,3461.1,0.005]
["bitfinex","ETHUSD",1763004684629,0.788,3462.1,3461.1,0.005]
["bitfinex","ETHUSD",1763004684630,3.95221,3461.4,3461.1,0.005]
["bitfinex","ETHUSD",1763004684841,2.88807352,3462.6,3461.1,0.005]
["bitfinex","ETHUSD",1763004684842,0.4684,3462.2,3461.1,0.005]
["bitfinex","ETHUSD",1763004685153,0.5,3463.2,3461.4,1.1337408]
["bitfinex","ETHUSD",1763004685154,0.4684,3463.2,3461.4,1.1337408]
["bitfinex","ETHUSD",1763004685300,0.005,3464.9,3461.9,0.405504]
["bitfinex","ETHUSD",1763004685301,0.6555,3463.8,3461.9,0.405504]
["bitfinex","ETHUSD",1763004685497,0.6555,3463.8,3461.5,0.9728]
["bitfinex","ETHUSD",1763004685498,0.6555,3463.8,3461.7,0.5]
["bitfinex","ETHUSD",1763004685734,0.8226423,3463.7,3461.6,0.4728]
["bitfinex","ETHUSD",1763004685934,0.5,3463.0,3461.9,2.88856433]
["bitfinex","ETHUSD",1763004686135,0.9781,3463.8,3461.1,1.1387408]
["bitfinex","ETHUSD",1763004686136,0.2,3463.1,3461.2,0.4728]
["bitfinex","ETHUSD",1763004686342,2.88750042,3463.3,3461.8,2.88858959]
["bitfinex","ETHUSD",1763004686582,0.4684,3463.7,3461.2,2.88917045]
["bitfinex","ETHUSD",1763004686734,0.4684,3463.7,3461.1,0.005]
["bitfinex","ETHUSD",1763004686735,0.5,3462.7,3461.7,2.88874798]
["bitfinex","ETHUSD",1763004686937,3.31707,3463.6,3461.7,3.46649174]
["bitfinex","ETHUSD",1763004686938,0.4684,3463.6,3461.7,3.46649174]
["bitfinex","ETHUSD",1763004687296,2.900492,3463.5,3461.1,0.4778]
["bitfinex","ETHUSD",1763004687453,2.900492,3463.5,3462.2,2.88826967]
["bitfinex","ETHUSD",1763004687454,0.9684,3463.5,3462.2,2.88826967]
["bitfinex","ETHUSD",1763004687649,0.4684,3463.4,3461.2,0.4728]
["bitfinex","ETHUSD",1763004687848,0.4684,3463.4,3461.5,2.88888677]
["bitfinex","ETHUSD",1763004687849,0.1,3463.2,3461.5,2.88888677]
["bitfinex","ETHUSD",1763004688079,2.8877868,3462.9,3461.4,2.88893103]
["bitfinex","ETHUSD",1763004688377,0.1,3462.7,3461.2,2.88917138]
["bitfinex","ETHUSD",1763004688582,0.1,3462.7,3461.1,0.005]
["bitfinex","ETHUSD",1763004688782,7.14506313,3462.6,3461.1,0.005]
["bitfinex","ETHUSD",1763004688940,1.2594,3462.6,3461.1,0.005]
["bitfinex","ETHUSD",1763004689277,2.88817005,3462.4,3461.1,0.005]
["bitfinex","ETHUSD",1763004689492,0.835657,3462.3,3461.1,0.005]
["bitfinex","ETHUSD",1763004689781,0.335657,3462.3,3461.1,0.005]
["bitfinex","ETHUSD",1763004689940,0.4684,3462.2,3461.1,0.005]
["bitfinex","ETHUSD",1763004690284,0.4684,3462.2,3461.6,0.001]
["bitfinex","ETHUSD",1763004690471,0.5684,3462.2,3461.6,0.001]
["bitfinex","ETHUSD",1763004690652,0.4684,3463.0,3461.6,2.8897679]
["bitfinex","ETHUSD",1763004690843,0.1,3462.7,3461.6,0.001]
["bitfinex","ETHUSD",1763004691266,0.5,3463.1,3461.6,0.001]
["bitfinex","ETHUSD",1763004691469,0.4684,3462.6,3461.6,0.001]
["bitfinex","ETHUSD",1763004691778,0.4704,3463.7,3461.8,2.88867063]
["bitfinex","ETHUSD",1763004691938,0.5,3463.5,3461.9,0.33624706]
["bitfinex","ETHUSD",1763004692140,0.5,3463.1,3462.4,2.88816312]
["bitfinex","ETHUSD",1763004692371,0.1,3463.3,3461.6,0.001]
["bitfinex","ETHUSD",1763004692568,0.5,3462.8,3461.6,0.001]
["bitfinex","ETHUSD",1763004692978,0.1,3462.7,3461.6,0.001]
["bitfinex","ETHUSD",1763004693394,0.002,3463.7,3461.6,0.001]
["bitfinex","ETHUSD",1763004693595,0.1,3463.6,3461.8,2.88867063]
["bitfinex","ETHUSD",1763004693776,0.1,3463.6,3461.6,0.001]
["bitfinex","ETHUSD",1763004693777,0.36287274,3463.5,3461.6,0.001]
["bitfinex","ETHUSD",1763004694093,0.4546,3463.7,3461.6,2.88983732]
["bitfinex","ETHUSD",1763004694094,0.5,3462.9,3461.6,2.88983732]
["bitfinex","ETHUSD",1763004694255,0.4526,3463.6,3461.7,2.88867199]
["bitfinex","ETHUSD",1763004694586,0.102,3463.7,3461.6,0.001]
["bitfinex","ETHUSD",1763004694587,0.1906,3461.7,3461.6,0.001]
["bitfinex","ETHUSD",1763004694796,1.5392448,3463.4,3461.6,0.001]
["bitfinex","ETHUSD",1763004694797,2.88733614,3463.4,3461.6,0.001]
["bitfinex","ETHUSD",1763004695085,0.788,3463.0,3461.6,0.001]
["bitfinex","ETHUSD",1763004695255,0.1,3462.5,3461.6,0.001]
["bitfinex","ETHUSD",1763004695585,0.5,3463.0,3461.8,2.8886584]
["bitfinex","ETHUSD",1763004695785,0.46281281,3462.9,3461.6,0.001]
["bitfinex","ETHUSD",1763004696002,0.4526,3463.2,3461.7,2.88875408]
["bitfinex","ETHUSD",1763004696285,0.4526,3463.2,3461.7,0.0643]
["bitfinex","ETHUSD",1763004696514,0.4546,3463.7,3461.6,0.001]
["bitfinex","ETHUSD",1763004696715,3.34169176,3463.7,3462.6,2.88798029]
["bitfinex","ETHUSD",1763004696863,0.7420729,3463.6,3462.6,2.88798029]
["bitfinex","ETHUSD",1763004697192,0.7420729,3463.6,3462.4,2.88817005]
["bitfinex","ETHUSD",1763004697193,0.6420729,3463.6,3462.4,2.88817005]
["bitfinex","ETHUSD",1763004697395,0.4546,3463.7,3462.8,2.88776438]
["bitfinex","ETHUSD",1763004697616,2.88724958,3463.6,3462.3,0.1982]
["bitfinex","ETHUSD",1763004697742,0.4546,3463.7,3462.3,0.1982]
["bitfinex","ETHUSD",1763004697943,0.4546,3463.7,3461.8,0.4551]
["bitfinex","ETHUSD",1763004698143,2.88765443,3463.1,3461.9,0.1982]
["bitfinex","ETHUSD",1763004698343,0.57750739,3463.1,3461.9,0.1982]
["bitfinex","ETHUSD",1763004698598,0.1,3463.5,3461.9,0.6533]
["bitfinex","ETHUSD",1763004698798,0.1,3463.2,3461.6,0.001]
["bitfinex","ETHUSD",1763004698944,0.4526,3463.6,3461.6,0.001]
["bitfinex","ETHUSD",1763004698945,2.88781651,3462.9,3461.6,0.001]
["bitfinex","ETHUSD",1763004699305,0.1,3462.8,3461.6,0.001]
["bitfinex","ETHUSD",1763004699663,2.98786271,3462.8,3461.6,2.88983738]
["bitfinex","ETHUSD",1763004699868,0.5,3463.2,3461.7,0.4551]
["bitfinex","ETHUSD",1763004700095,0.4526,3463.6,3461.7,0.4551]
["bitfinex","ETHUSD",1763004700383,0.002,3463.7,3461.9,1.1337408]
["bitfinex","ETHUSD",1763004700541,0.002,3463.7,3462.7,2.887867]
["bitfinex","ETHUSD",1763004700754,0.002,3463.7,3462.4,2.88810487]
["bitfinex","ETHUSD",1763004700755,0.4546,3463.7,3462.4,2.88810487]
["bitfinex","ETHUSD",1763004701102,0.35336959,3463.6,3461.9,0.1982]
["bitfinex","ETHUSD",1763004701400,0.35336959,3463.6,3461.6,1.1347408]
["bitfinex","ETHUSD",1763004701401,2.88781907,3462.9,3461.6,1.1347408]
["bitfinex","ETHUSD",1763004701551,3.33985459,3463.5,3461.6,0.001]
["bitfinex","ETHUSD",1763004701759,0.002,3463.7,3461.6,0.001]
["bitfinex","ETHUSD",1763004701760,0.4526,3463.6,3461.6,0.001]
["bitfinex","ETHUSD",1763004702074,0.1,3462.6,3461.6,0.001]
["bitfinex","ETHUSD",1763004702377,2.98801837,3462.6,3461.6,0.001]
["bitfinex","ETHUSD",1763004702565,0.58758647,3462.5,3461.6,0.001]
["bitfinex","ETHUSD",1763004702892,2.88822885,3462.4,3461.6,0.001]
["bitfinex","ETHUSD",1763004703065,0.1,3462.2,3461.6,0.001]
["bitfinex","ETHUSD",1763004703265,2.98834267,3462.2,3461.6,0.001]
["bitfinex","ETHUSD",1763004703584,0.1,3462.2,3461.6,0.001]
["bitfinex","ETHUSD",1763004703788,0.4526,3462.4,3461.6,2.88976925]
["bitfinex","ETHUSD",1763004703967,0.58758647,3462.5,3461.6,2.88981581]
["bitfinex","ETHUSD",1763004704163,0.4526,3462.4,3461.6,0.001]
["bitfinex","ETHUSD",1763004704365,0.1906,3461.7,3461.6,0.001]
["bitfinex","ETHUSD",1763004704559,0.2,3462.3,3461.6,0.001]
["bitfinex","ETHUSD",1763004704753,2.88840909,3462.2,3461.6,0.001]
["bitfinex","ETHUSD",1763004704965,2.88841766,3462.2,3461.6,0.001]
["bitfinex","ETHUSD",1763004705187,0.1906,3462.6,3461.6,0.001]
["bitfinex","ETHUSD",1763004705400,0.4526,3462.9,3461.6,0.001]
["bitfinex","ETHUSD",1763004705601,0.1,3462.6,3461.6,2.88980824]
["bitfinex","ETHUSD",1763004705819,2.98801055,3462.6,3461.6,0.001]
["bitfinex","ETHUSD",1763004705987,3.34069787,3462.5,3461.6,0.001]
["bitfinex","ETHUSD",1763004706171,2.88833689,3462.2,3461.6,0.001]
["bitfinex","ETHUSD",1763004706365,2.88844096,3462.1,3461.6,0.001]
["bitfinex","ETHUSD",1763004706584,0.4526,3462.3,3461.6,0.001]
["bitfinex","ETHUSD",1763004706827,2.88736617,3463.4,3461.6,0.001]
["bitfinex","ETHUSD",1763004706828,0.6432,3463.0,3461.6,0.001]
["bitfinex","ETHUSD",1763004706973,0.36854437,3462.9,3461.9,2.88851803]
["bitfinex","ETHUSD",1763004707167,0.2,3462.6,3461.6,0.001]
["bitfinex","ETHUSD",1763004707380,0.5,3462.4,3461.6,0.001]
["bitfinex","ETHUSD",1763004707594,0.9526,3462.9,3461.7,2.8886842]
["bitfinex","ETHUSD",1763004707793,0.26909487,3462.8,3461.7,2.88869301]
["bitfinex","ETHUSD",1763004708106,0.26909487,3462.7,3461.6,0.001]
["bitfinex","ETHUSD",1763004708267,0.4526,3462.8,3461.6,2.88983555]
["bitfinex","ETHUSD",1763004708471,0.5526,3463.6,3461.7,0.4551]
["bitfinex","ETHUSD",1763004708695,0.26913073,3463.5,3461.6,0.31258356]
["bitfinex","ETHUSD",1763004708880,0.2,3463.2,3461.6,0.001]
["bitfinex","ETHUSD",1763004709081,0.26913073,3463.1,3461.7,0.4551]
["bitfinex","ETHUSD",1763004709305,0.26913073,3463.0,3462.2,2.88833392]
["bitfinex","ETHUSD",1763004709507,0.1906,3463.1,3462.5,2.8880214]
["bitfinex","ETHUSD",1763004709710,0.2694444,3463.0,3462.5,2.8880214]
["bitfinex","ETHUSD",1763004709910,0.002,3463.6,3462.2,0.6533]
["bitfinex","ETHUSD",1763004710097,0.26942729,3463.5,3462.4,2.88817005]
["bitfinex","ETHUSD",1763004710300,0.26942729,3463.5,3461.6,0.001]
["bitfinex","ETHUSD",1763004710301,0.26942729,3463.4,3461.6,0.001]
["bitfinex","ETHUSD",1763004710484,0.76942729,3463.3,3461.7,0.4551]
["bitfinex","ETHUSD",1763004710831,0.2,3462.8,3461.6,0.001]
["bitfinex","ETHUSD",1763004711002,2.88827908,3462.3,3461.6,0.001]
["bitfinex","ETHUSD",1763004711193,3.65783797,3462.2,3461.6,0.001]
["bitfinex","ETHUSD",1763004711523,0.26942729,3462.1,3461.6,0.001]
["bitfinex","ETHUSD",1763004711724,0.72202729,3462.0,3461.6,0.001]
["bitfinex","ETHUSD",1763004711926,2.88875408,3461.7,3461.6,0.001]
["bitfinex","ETHUSD",1763004712127,0.36942729,3461.7,3461.6,0.001]
["bitfinex","ETHUSD",1763004712429,0.26942729,3461.7,3461.6,0.001]
["bitfinex","ETHUSD",1763004712928,0.26991835,3461.7,3461.6,0.001]
["bitfinex","ETHUSD",1763004713121,4.11127243,3461.7,3461.6,0.001]
["bitfinex","ETHUSD",1763004713317,1.9415665,3461.7,3461.1,0.005]
["bitfinex","ETHUSD",1763004713519,0.72251835,3461.6,3461.1,0.005]
["bitfinex","ETHUSD",1763004713830,2.98917138,3461.2,3461.1,0.005]
["bitfinex","ETHUSD",1763004714014,3.25908973,3461.2,3461.1,0.005]
["bitfinex","ETHUSD",1763004714216,3.71168973,3461.2,3461.1,0.005]
["bitfinex","ETHUSD",1763004715356,2.99000635,3460.2,3460.1,0.005]
["bitfinex","ETHUSD",1763004715554,4.2285247,3460.2,3460.1,0.005]
["bitfinex","ETHUSD",1763004715875,4.6811247,3460.2,3460.1,1e-08]
["bitfinex","ETHUSD",1763004716019,2.89084181,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1763004716223,0.95987951,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1763004716462,3.35072419,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1763004716621,4.43746455,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1763004716819,1.64662274,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1763004717033,4.53746455,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1763004717239,1.64662274,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1763004717476,2.89167775,3458.2,3457.6,0.001]
["bitfinex","ETHUSD",1763004717776,0.28916778,3458.2,3457.6,0.001]
["bitfinex","ETHUSD",1763004717978,0.1,3458.4,3457.6,0.001]
["bitfinex","ETHUSD",1763004718339,0.5526,3458.4,3457.6,0.001]
["bitfinex","ETHUSD",1763004718543,2.89167775,3458.2,3457.6,0.001]
["bitfinex","ETHUSD",1763004718737,4.16967775,3458.2,3457.6,0.001]
["bitfinex","ETHUSD",1763004718937,2.8920959,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1763004719180,3.4705047,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1763004719394,3.4705047,3457.7,3457.1,0.005]
["bitfinex","ETHUSD",1763004719395,3.39251417,3457.2,3457.1,0.005]
["bitfinex","ETHUSD",1763004719602,2.89315562,3456.5,3455.2,0.4551]
["bitfinex","ETHUSD",1763004719806,2.99335107,3456.2,3455.1,0.005]
["bitfinex","ETHUSD",1763004719980,0.1,3456.2,3455.1,0.005]
["bitfinex","ETHUSD",1763004720481,0.9526,3456.2,3455.1,0.005]
["bitfinex","ETHUSD",1763004720689,0.1,3456.6,3455.4,0.4551]
["bitfinex","ETHUSD",1763004721034,3.04915804,3458.4,3455.1,0.005]
["bitfinex","ETHUSD",1763004721035,0.1576,3458.4,3456.2,0.4551]
["bitfinex","ETHUSD",1763004721168,3.34286998,3459.9,3457.2,2.89251417]
["bitfinex","ETHUSD",1763004721369,0.5,3460.4,3458.3,0.1982]
["bitfinex","ETHUSD",1763004721563,0.005,3459.9,3458.6,2.89134331]
["bitfinex","ETHUSD",1763004721804,0.005,3459.9,3458.4,0.4551]
["bitfinex","ETHUSD",1763004722025,0.005,3458.9,3458.8,4.02491693]
["bitfinex","ETHUSD",1763004722226,0.005,3458.9,3458.8,1.1337408]
["bitfinex","ETHUSD",1763004722367,0.005,3458.9,3458.8,1.5888408]
["bitfinex","ETHUSD",1763004722568,0.005,3458.9,3458.3,0.1982]
["bitfinex","ETHUSD",1763004722813,0.1873,3458.9,3457.3,0.4914]
["bitfinex","ETHUSD",1763004723134,0.6873,3458.9,3457.5,2.89222968]
["bitfinex","ETHUSD",1763004723427,0.5,3458.7,3457.3,0.4914]
["bitfinex","ETHUSD",1763004723712,0.5,3458.7,3457.7,2.89208526]
["bitfinex","ETHUSD",1763004723913,0.005,3458.9,3457.8,0.607]
["bitfinex","ETHUSD",1763004724066,2.89612176,3458.9,3457.8,0.607]
["bitfinex","ETHUSD",1763004724411,2.89612176,3458.9,3457.6,2.89209641]
["bitfinex","ETHUSD",1763004724412,0.505,3458.9,3457.6,0.0848]
["bitfinex","ETHUSD",1763004724571,2.89117709,3458.8,3457.6,0.0848]
["bitfinex","ETHUSD",1763004724768,0.505,3458.9,3457.6,0.0848]
["bitfinex","ETHUSD",1763004725022,2.89128323,3458.7,3457.6,0.5611]
["bitfinex","ETHUSD",1763004725172,0.1,3458.8,3457.6,0.5611]
["bitfinex","ETHUSD",1763004725381,0.005,3458.9,3457.6,0.73058408]
["bitfinex","ETHUSD",1763004725905,0.005,3458.9,3458.2,2.89160853]
["bitfinex","ETHUSD",1763004726119,0.005,3458.9,3458.3,2.89159357]
["bitfinex","ETHUSD",1763004726285,0.005,3458.9,3458.1,0.4763]
["bitfinex","ETHUSD",1763004726494,0.005,3458.9,3457.6,0.25428408]
["bitfinex","ETHUSD",1763004726730,0.005,3458.9,3456.1,0.005]
["bitfinex","ETHUSD",1763004726731,0.4992,3458.9,3456.7,0.6745]
["bitfinex","ETHUSD",1763004726940,0.005,3458.9,3457.8,2.8920052]
["bitfinex","ETHUSD",1763004727115,0.005,3458.9,3457.5,3.01417214]
["bitfinex","ETHUSD",1763004727435,0.005,3458.9,3457.3,1.5392448]
["bitfinex","ETHUSD",1763004727645,0.4942,3458.8,3456.7,0.1982]
["bitfinex","ETHUSD",1763004727940,0.781,3458.7,3456.8,0.4763]
["bitfinex","ETHUSD",1763004728165,0.5,3458.6,3456.8,0.4763]
["bitfinex","ETHUSD",1763004728434,0.9942,3458.8,3457.8,2.89200079]
["bitfinex","ETHUSD",1763004728800,0.005,3458.9,3458.3,0.001]
["bitfinex","ETHUSD",1763004729002,0.105,3458.9,3458.3,0.001]
["bitfinex","ETHUSD",1763004729201,2.99615573,3458.9,3458.3,0.001]
["bitfinex","ETHUSD",1763004729401,0.58871017,3458.8,3458.3,0.001]
["bitfinex","ETHUSD",1763004729652,0.105,3458.9,3458.3,0.001]
["bitfinex","ETHUSD",1763004729795,0.005,3458.9,3458.3,0.001]
["bitfinex","ETHUSD",1763004730138,0.005,3458.9,3458.3,2.89255472]
["bitfinex","ETHUSD",1763004730441,0.005,3458.9,3458.3,0.3608]
["bitfinex","ETHUSD",1763004730594,0.005,3458.9,3458.3,0.001]
["bitfinex","ETHUSD",1763004730790,2.89151052,3458.4,3458.3,0.001]
["bitfinex","ETHUSD",1763004731004,0.57829177,3458.4,3458.3,0.001]
["bitfinex","ETHUSD",1763004731221,0.9992,3458.9,3458.3,0.001]
["bitfinex","ETHUSD",1763004731393,2.89151052,3458.4,3458.3,0.001]
["bitfinex","ETHUSD",1763004731717,2.89122253,3458.8,3458.3,0.001]
["bitfinex","ETHUSD",1763004731718,0.4942,3458.8,3458.3,0.001]
["bitfinex","ETHUSD",1763004732045,0.2,3458.7,3458.3,0.001]
["bitfinex","ETHUSD",1763004732226,2.8914904,3458.5,3458.3,0.001]
["bitfinex","ETHUSD",1763004732428,0.62769915,3458.5,3458.3,0.001]
["bitfinex","ETHUSD",1763004732922,0.505,3458.9,3458.3,2.89257534]
["bitfinex","ETHUSD",1763004733129,0.005,3458.9,3458.3,0.001]
["bitfinex","ETHUSD",1763004734007,0.005,3458.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1763004734210,0.005,3458.9,3458.3,0.001]
["bitfinex","ETHUSD",1763004734448,0.005,3458.9,3458.3,0.4773]
["bitfinex","ETHUSD",1763004734674,0.005,3458.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1763004735033,0.005,3458.9,3458.8,0.4763]
["bitfinex","ETHUSD",1763004735376,0.005,3458.9,3458.4,0.4763]
["bitfinex","ETHUSD",1763004735535,0.005,3458.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1763004735974,0.779,3461.3,3459.8,2.89034048]
["bitfinex","ETHUSD",1763004736374,2.88934868,3461.0,3459.8,3.36664048]
["bitfinex","ETHUSD",1763004736738,0.779,3461.3,3459.8,3.36664048]
["bitfinex","ETHUSD",1763004737287,2.88901325,3461.4,3459.8,0.4763]
["bitfinex","ETHUSD",1763004737476,0.4972,3461.8,3459.8,3.36664048]
["bitfinex","ETHUSD",1763004737680,0.4942,3461.4,3459.8,3.36664048]
["bitfinex","ETHUSD",1763004737971,0.4942,3461.4,3459.8,0.4763]
["bitfinex","ETHUSD",1763004738146,0.4942,3461.4,3459.8,3.36664048]
["bitfinex","ETHUSD",1763004738364,0.003,3461.8,3459.3,3.21337214]
["bitfinex","ETHUSD",1763004738365,2.8897074,3460.6,3459.3,3.21337214]
["bitfinex","ETHUSD",1763004738558,3.07718281,3460.5,3459.4,0.1267]
["bitfinex","ETHUSD",1763004738758,0.4942,3461.3,3459.8,2.89034048]
["bitfinex","ETHUSD",1763004738998,0.4942,3461.3,3459.4,1.03804057]
["bitfinex","ETHUSD",1763004738999,2.88941106,3461.0,3459.4,1.03804057]
["bitfinex","ETHUSD",1763004739155,0.4942,3461.3,3459.8,2.89034048]
["bitfinex","ETHUSD",1763004739356,2.88917389,3461.2,3459.8,2.89034048]
["bitfinex","ETHUSD",1763004739560,2.88917389,3461.2,3459.8,3.36664048]
["bitfinex","ETHUSD",1763004739765,0.781,3461.8,3459.8,0.4763]
["bitfinex","ETHUSD",1763004739980,0.4942,3461.3,3459.8,0.4763]
["bitfinex","ETHUSD",1763004740281,0.4942,3461.3,3459.8,3.36664048]
["bitfinex","ETHUSD",1763004740437,2.88919535,3461.2,3459.8,3.99234862]
["bitfinex","ETHUSD",1763004740634,0.781,3461.8,3459.8,3.99234862]
["bitfinex","ETHUSD",1763004740883,1e-08,3459.9,3459.8,5.12608942]
["bitfinex","ETHUSD",1763004741075,0.781,3461.8,3460.8,2.88950531]
["bitfinex","ETHUSD",1763004741076,0.003,3461.8,3460.8,2.88950531]
["bitfinex","ETHUSD",1763004741276,0.4942,3461.6,3459.9,0.4763]
["bitfinex","ETHUSD",1763004741476,0.003,3461.8,3459.4,3.14087214]
["bitfinex","ETHUSD",1763004741477,0.4942,3460.8,3459.4,3.14087214]
["bitfinex","ETHUSD",1763004741776,2.88972237,3460.6,3459.4,3.14087214]
["bitfinex","ETHUSD",1763004741983,0.4942,3461.4,3459.9,2.89020272]
["bitfinex","ETHUSD",1763004742214,0.003,3461.8,3459.4,3.47487935]
["bitfinex","ETHUSD",1763004742215,0.5,3460.7,3459.4,0.1267]
["bitfinex","ETHUSD",1763004742417,2.88923511,3461.2,3459.5,0.4718]
["bitfinex","ETHUSD",1763004742713,0.4942,3461.3,3459.5,0.4718]
["bitfinex","ETHUSD",1763004742904,2.88960401,3460.7,3459.6,2.89042926]
["bitfinex","ETHUSD",1763004743097,0.105,3460.9,3459.7,2.89041531]
["bitfinex","ETHUSD",1763004743316,0.105,3460.9,3459.7,0.65030875]
["bitfinex","ETHUSD",1763004743477,0.005,3460.9,3459.7,0.65030875]
["bitfinex","ETHUSD",1763004743679,2.89442244,3460.9,3459.9,2.89020063]
["bitfinex","ETHUSD",1763004743935,0.005,3460.9,3459.8,0.4763]
["bitfinex","ETHUSD",1763004744297,0.005,3460.9,3460.3,2.88986259]
["bitfinex","ETHUSD",1763004744496,0.005,3460.9,3460.4,2.88983918]
["bitfinex","ETHUSD",1763004744812,0.005,3460.9,3459.8,0.4763]
["bitfinex","ETHUSD",1763004745116,2.89443413,3460.9,3460.0,2.89017166]
["bitfinex","ETHUSD",1763004745272,2.89443413,3460.9,3459.7,2.89037231]
["bitfinex","ETHUSD",1763004745273,2.89443152,3460.9,3459.7,2.89037231]
["bitfinex","ETHUSD",1763004745476,0.005,3460.9,3460.0,2.89011796]
["bitfinex","ETHUSD",1763004745674,0.005,3460.9,3459.9,2.89019081]
["bitfinex","ETHUSD",1763004745901,0.005,3460.9,3459.9,2.89024524]
["bitfinex","ETHUSD",1763004746079,0.005,3460.9,3459.5,0.4729]
["bitfinex","ETHUSD",1763004746080,0.34385676,3460.9,3459.5,0.4729]
["bitfinex","ETHUSD",1763004746309,0.34385676,3460.9,3459.4,3.14087214]
["bitfinex","ETHUSD",1763004746310,0.4942,3460.8,3459.4,3.61377214]
["bitfinex","ETHUSD",1763004746485,3.38376559,3460.8,3459.8,2.89026393]
["bitfinex","ETHUSD",1763004746689,3.38372631,3460.8,3459.8,2.89026568]
["bitfinex","ETHUSD",1763004746912,3.07699657,3460.7,3459.4,3.61377214]
["bitfinex","ETHUSD",1763004747113,0.54501966,3460.7,3459.7,2.89040463]
["bitfinex","ETHUSD",1763004747290,0.54501966,3460.7,3459.4,3.61377214]
["bitfinex","ETHUSD",1763004747493,0.54501966,3460.7,3459.9,2.89018797]
["bitfinex","ETHUSD",1763004747817,2.89445065,3460.9,3460.6,2.88966445]
["bitfinex","ETHUSD",1763004747818,0.005,3460.9,3460.6,2.88966445]
["bitfinex","ETHUSD",1763004748115,0.005,3460.9,3459.5,1.1337408]
["bitfinex","ETHUSD",1763004748116,0.1874,3460.7,3459.5,1.1337408]
["bitfinex","ETHUSD",1763004748424,0.1874,3460.7,3459.6,0.4763]
["bitfinex","ETHUSD",1763004748625,0.007,3460.9,3460.2,2.88995584]
["bitfinex","ETHUSD",1763004748915,0.007,3460.9,3459.6,0.4763]
["bitfinex","ETHUSD",1763004749116,0.007,3460.9,3459.7,1.89798656]
["bitfinex","ETHUSD",1763004749302,0.007,3460.9,3459.7,0.76424576]
["bitfinex","ETHUSD",1763004749502,0.4942,3460.8,3459.4,0.1277]
["bitfinex","ETHUSD",1763004749769,2.88977289,3460.5,3459.5,2.89059112]
["bitfinex","ETHUSD",1763004749918,2.88968781,3460.6,3459.6,2.89050141]
["bitfinex","ETHUSD",1763004750129,0.007,3460.9,3459.5,0.4763]
["bitfinex","ETHUSD",1763004750322,0.007,3460.9,3459.8,3.01417214]
["bitfinex","ETHUSD",1763004750558,0.4942,3460.8,3459.5,0.4763]
["bitfinex","ETHUSD",1763004750759,2.8895957,3460.7,3459.7,2.89037092]
["bitfinex","ETHUSD",1763004750970,0.4942,3460.8,3459.9,2.89024299]
["bitfinex","ETHUSD",1763004751174,0.5942,3460.8,3459.5,0.4727]
["bitfinex","ETHUSD",1763004751472,0.007,3460.9,3459.5,0.4727]
["bitfinex","ETHUSD",1763004751473,0.007,3460.9,3460.1,2.89000708]
["bitfinex","ETHUSD",1763004751644,0.007,3460.9,3459.4,3.01836265]
["bitfinex","ETHUSD",1763004751645,0.4942,3460.8,3459.4,3.01836265]
["bitfinex","ETHUSD",1763004751975,3.58373635,3460.8,3459.8,2.89028752]
["bitfinex","ETHUSD",1763004752148,0.4942,3460.8,3459.4,0.001]
["bitfinex","ETHUSD",1763004752469,0.2,3460.5,3459.4,0.001]
["bitfinex","ETHUSD",1763004752670,2.89009799,3460.1,3459.4,0.001]
["bitfinex","ETHUSD",1763004752831,2.89059112,3459.5,3459.4,0.001]
["bitfinex","ETHUSD",1763004753030,0.5,3459.6,3459.4,0.001]
["bitfinex","ETHUSD",1763004753256,0.3390098,3460.1,3459.4,0.001]
["bitfinex","ETHUSD",1763004753257,3.36859112,3459.5,3459.4,0.001]
["bitfinex","ETHUSD",1763004753676,3.86859112,3459.5,3459.4,0.001]
["bitfinex","ETHUSD",1763004753880,3.36859112,3459.5,3459.4,0.001]
["bitfinex","ETHUSD",1763004754048,4.00449601,3459.5,3459.4,0.001]
["bitfinex","ETHUSD",1763004754253,4.10449601,3459.5,3459.4,0.001]
["bitfinex","ETHUSD",1763004754451,1.21390489,3459.5,3459.4,0.001]
["bitfinex","ETHUSD",1763004754705,0.478,3459.5,3459.4,0.001]
["bitfinex","ETHUSD",1763004755290,0.1,3459.8,3459.4,0.001]
["bitfinex","ETHUSD",1763004755501,0.478,3460.0,3459.4,0.001]
["bitfinex","ETHUSD",1763004755671,2.89059112,3459.5,3459.4,0.001]
["bitfinex","ETHUSD",1763004755853,3.39059112,3459.5,3459.4,0.001]
["bitfinex","ETHUSD",1763004756075,4.49669263,3459.5,3459.4,0.001]
["bitfinex","ETHUSD",1763004756476,4.49669263,3459.5,3459.0,0.001]
["bitfinex","ETHUSD",1763004756477,2.89092538,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1763004756767,0.2826,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1763004756965,3.07352538,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1763004757174,4.05152538,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1763004757387,4.74575532,3459.1,3459.0,0.001]
["bitfinex","ETHUSD",1763004758099,4.74575532,3459.1,3458.1,0.005]
["bitfinex","ETHUSD",1763004758304,0.478,3459.0,3458.1,0.005]
["bitfinex","ETHUSD",1763004758590,2.89149879,3458.5,3458.1,0.005]
["bitfinex","ETHUSD",1763004758792,0.478,3459.0,3458.1,0.005]
["bitfinex","ETHUSD",1763004758793,0.5,3458.4,3458.1,0.005]
["bitfinex","ETHUSD",1763004758992,3.39151052,3458.4,3458.1,0.005]
["bitfinex","ETHUSD",1763004759295,0.978,3458.4,3458.1,0.005]
["bitfinex","ETHUSD",1763004759497,3.86951052,3458.4,3458.1,0.005]
["bitfinex","ETHUSD",1763004759795,1.65408569,3458.4,3458.1,0.005]
["bitfinex","ETHUSD",1763004759958,0.1,3458.5,3458.1,0.005]
["bitfinex","ETHUSD",1763004760359,0.578,3458.5,3458.1,0.005]
["bitfinex","ETHUSD",1763004760780,0.1,3458.9,3458.1,0.005]
["bitfinex","ETHUSD",1763004760995,2.89117613,3458.8,3458.1,0.005]
["bitfinex","ETHUSD",1763004761202,0.1,3458.6,3458.1,0.005]
["bitfinex","ETHUSD",1763004761914,0.478,3458.9,3458.1,0.005]
["bitfinex","ETHUSD",1763004762277,0.5,3458.8,3458.1,0.005]
["bitfinex","ETHUSD",1763004762479,0.478,3459.3,3458.2,3.29017893]
["bitfinex","ETHUSD",1763004762778,0.5,3459.7,3459.3,2.89070003]
["bitfinex","ETHUSD",1763004763005,0.5,3459.7,3458.3,0.83881789]
["bitfinex","ETHUSD",1763004763006,0.5,3459.7,3458.6,2.89134331]
["bitfinex","ETHUSD",1763004763311,2.8904347,3459.7,3458.8,2.89110665]
["bitfinex","ETHUSD",1763004763613,0.1,3459.8,3458.6,0.462]
["bitfinex","ETHUSD",1763004763797,0.1,3459.8,3458.6,2.02849048]
["bitfinex","ETHUSD",1763004764003,0.1826,3460.4,3458.9,3.29017893]
["bitfinex","ETHUSD",1763004764215,0.1826,3460.4,3459.3,3.29017893]
["bitfinex","ETHUSD",1763004764514,2.89015203,3460.1,3459.1,2.89091353]
["bitfinex","ETHUSD",1763004764740,0.478,3460.3,3458.7,0.462]
["bitfinex","ETHUSD",1763004764881,0.1826,3460.4,3459.4,2.890619]
["bitfinex","ETHUSD",1763004765082,0.1826,3460.4,3459.4,3.29017893]
["bitfinex","ETHUSD",1763004765288,3.36792283,3460.3,3458.8,0.7076221]
["bitfinex","ETHUSD",1763004765489,0.478,3460.3,3458.5,0.462]
["bitfinex","ETHUSD",1763004765703,0.478,3460.2,3458.8,3.29017893]
["bitfinex","ETHUSD",1763004766090,2.89008988,3460.1,3458.9,2.89109248]
["bitfinex","ETHUSD",1763004766379,0.2,3460.2,3458.9,0.462]
["bitfinex","ETHUSD",1763004766586,2.89039698,3459.8,3458.8,3.29017893]
["bitfinex","ETHUSD",1763004766798,0.3468397,3459.8,3458.8,6.18130007]
["bitfinex","ETHUSD",1763004767122,0.1826,3459.7,3459.0,0.001]
["bitfinex","ETHUSD",1763004767303,0.6826,3459.7,3459.0,0.001]
["bitfinex","ETHUSD",1763004767502,0.502,3460.3,3459.0,0.001]
["bitfinex","ETHUSD",1763004767680,2.89022662,3460.0,3459.0,0.001]
["bitfinex","ETHUSD",1763004767879,0.98,3460.3,3459.6,2.8904998]
["bitfinex","ETHUSD",1763004768085,0.98,3460.3,3459.2,3.29017893]
["bitfinex","ETHUSD",1763004768283,0.002,3460.3,3459.6,3.29017893]
["bitfinex","ETHUSD",1763004768518,0.002,3460.3,3459.4,2.89064565]
["bitfinex","ETHUSD",1763004769021,0.002,3460.3,3459.2,6.18101878]
["bitfinex","ETHUSD",1763004769022,0.002,3460.3,3460.0,2.89009999]
["bitfinex","ETHUSD",1763004769210,0.002,3460.3,3459.9,2.890187]
["bitfinex","ETHUSD",1763004769411,0.002,3460.3,3460.2,3.08700635]
["bitfinex","ETHUSD",1763004769597,0.002,3460.3,3460.2,0.197]
["bitfinex","ETHUSD",1763004769799,0.002,3460.3,3460.2,3.08700635]
["bitfinex","ETHUSD",1763004770023,0.002,3460.3,3460.2,3.54900635]
["bitfinex","ETHUSD",1763004770391,0.002,3460.3,3460.2,4.68274715]
["bitfinex","ETHUSD",1763004770586,0.002,3460.3,3460.2,5.83085372]
["bitfinex","ETHUSD",1763004771322,0.002,3460.3,3460.2,5.08291973]
["bitfinex","ETHUSD",1763004771524,0.002,3460.3,3460.2,0.197]
["bitfinex","ETHUSD",1763004772105,2.88952742,3460.8,3459.9,1.1337408]
["bitfinex","ETHUSD",1763004772302,2.88943937,3460.9,3459.9,1.1337408]
["bitfinex","ETHUSD",1763004772699,0.478,3461.2,3459.8,3.29017893]
["bitfinex","ETHUSD",1763004772885,0.478,3461.2,3459.6,0.1985]
["bitfinex","ETHUSD",1763004772886,0.478,3461.1,3459.6,0.1967]
["bitfinex","ETHUSD",1763004773086,0.1,3460.9,3459.8,3.29017893]
["bitfinex","ETHUSD",1763004773291,2.88953249,3460.8,3459.9,2.890195]
["bitfinex","ETHUSD",1763004773586,0.82475325,3460.8,3459.8,3.29017893]
["bitfinex","ETHUSD",1763004773804,0.478,3460.8,3459.8,3.29017893]
["bitfinex","ETHUSD",1763004774124,2.88973898,3460.6,3459.6,3.08715386]
["bitfinex","ETHUSD",1763004774527,2.88973898,3460.6,3459.4,6.18084824]
["bitfinex","ETHUSD",1763004774528,0.6606,3460.5,3459.2,0.462]
["bitfinex","ETHUSD",1763004774731,0.6606,3460.5,3459.1,0.005]
["bitfinex","ETHUSD",1763004774732,3.37236669,3460.5,3459.5,3.29017893]
["bitfinex","ETHUSD",1763004774942,0.1826,3460.5,3459.5,3.29017893]
["bitfinex","ETHUSD",1763004775225,0.478,3460.8,3460.0,2.89010738]
["bitfinex","ETHUSD",1763004775226,0.1826,3460.8,3460.0,2.89010738]
["bitfinex","ETHUSD",1763004775412,2.88933834,3461.0,3460.1,2.89006962]
["bitfinex","ETHUSD",1763004775600,0.1,3461.1,3459.9,3.29017893]
["bitfinex","ETHUSD",1763004775802,0.478,3461.0,3459.7,0.462]
["bitfinex","ETHUSD",1763004776035,3.38977675,3460.5,3459.1,3.75717893]
["bitfinex","ETHUSD",1763004776235,0.478,3461.0,3459.5,3.29017893]
["bitfinex","ETHUSD",1763004776236,0.1,3460.8,3459.5,3.29017893]
["bitfinex","ETHUSD",1763004776538,2.8895672,3460.8,3459.9,6.18043228]
["bitfinex","ETHUSD",1763004776747,2.8895672,3460.8,3459.9,3.29017893]
["bitfinex","ETHUSD",1763004776930,2.88952311,3460.8,3459.5,3.29017893]
["bitfinex","ETHUSD",1763004777137,0.1826,3460.9,3459.9,3.29017893]
["bitfinex","ETHUSD",1763004777317,2.88964482,3460.7,3459.9,3.29017893]
["bitfinex","ETHUSD",1763004777523,0.2826,3460.9,3459.6,1.1337408]
["bitfinex","ETHUSD",1763004777846,0.7606,3460.9,3459.6,1.1337408]
["bitfinex","ETHUSD",1763004778041,0.7606,3460.9,3459.6,1.62233277]
["bitfinex","ETHUSD",1763004778365,2.88968117,3460.6,3459.6,1.62233277]
["bitfinex","ETHUSD",1763004778718,2.8901752,3460.0,3459.2,0.47859266]
["bitfinex","ETHUSD",1763004778917,2.89033431,3459.9,3459.1,0.005]
["bitfinex","ETHUSD",1763004779122,3.36781209,3460.5,3459.1,0.005]
["bitfinex","ETHUSD",1763004779123,0.5,3460.1,3459.1,0.005]
["bitfinex","ETHUSD",1763004779323,3.07295349,3459.8,3459.1,0.005]
["bitfinex","ETHUSD",1763004779572,0.1826,3459.8,3459.1,0.005]
["bitfinex","ETHUSD",1763004779836,2.89059849,3459.5,3459.1,0.005]
["bitfinex","ETHUSD",1763004779976,0.478,3460.4,3459.1,0.467]
["bitfinex","ETHUSD",1763004780290,2.89061175,3459.5,3459.1,0.005]
["bitfinex","ETHUSD",1763004780454,3.07344181,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1763004780643,0.1826,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1763004780842,2.89084181,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1763004781095,0.1,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1763004781265,0.478,3461.5,3459.1,3.35788429]
["bitfinex","ETHUSD",1763004781464,0.478,3461.5,3460.5,3.29017893]
["bitfinex","ETHUSD",1763004781465,0.5,3461.5,3460.5,3.29017893]
["bitfinex","ETHUSD",1763004781817,0.002,3462.1,3461.4,0.0416]
["bitfinex","ETHUSD",1763004781959,0.002,3462.1,3461.7,6.17893301]
["bitfinex","ETHUSD",1763004782153,0.002,3462.1,3461.8,2.88867063]
["bitfinex","ETHUSD",1763004782398,0.002,3462.1,3462.0,4.02224455]
["bitfinex","ETHUSD",1763004782618,0.005,3463.9,3462.4,7.31208978]
["bitfinex","ETHUSD",1763004782765,0.005,3463.9,3462.8,3.29017893]
["bitfinex","ETHUSD",1763004782968,0.4578,3463.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1763004783179,0.4578,3463.9,3462.8,3.35363643]
["bitfinex","ETHUSD",1763004783180,0.005,3463.9,3462.8,3.35363643]
["bitfinex","ETHUSD",1763004783498,0.005,3463.9,3462.8,5.1115412]
["bitfinex","ETHUSD",1763004784304,1e-08,3462.9,3462.8,5.5170452]
["bitfinex","ETHUSD",1763004784807,1e-08,3462.9,3462.8,6.0170452]
["bitfinex","ETHUSD",1763004785467,1e-08,3462.9,3462.8,5.5170452]
["bitfinex","ETHUSD",1763004785778,1e-08,3462.9,3462.8,5.1115412]
["bitfinex","ETHUSD",1763004785988,0.00200001,3462.9,3462.8,5.1115412]
["bitfinex","ETHUSD",1763004786219,0.00200001,3462.9,3462.4,0.157]
["bitfinex","ETHUSD",1763004786395,0.00200001,3462.9,3462.7,2.88790526]
["bitfinex","ETHUSD",1763004786579,0.00200001,3462.9,3462.8,4.02157723]
["bitfinex","ETHUSD",1763004786780,0.005,3463.9,3463.7,2.88704458]
["bitfinex","ETHUSD",1763004786959,0.005,3463.9,3463.0,2.88766406]
["bitfinex","ETHUSD",1763004786960,0.005,3463.9,3463.0,0.405504]
["bitfinex","ETHUSD",1763004787165,0.002,3463.3,3463.2,1.1337408]
["bitfinex","ETHUSD",1763004787472,0.002,3463.3,3462.7,2.88786192]
["bitfinex","ETHUSD",1763004787671,0.002,3463.3,3462.5,0.4791]
["bitfinex","ETHUSD",1763004787878,0.002,3463.3,3463.2,2.88750288]
["bitfinex","ETHUSD",1763004788313,0.002,3463.3,3463.2,3.36380288]
["bitfinex","ETHUSD",1763004788610,0.002,3463.3,3462.7,2.88785787]
["bitfinex","ETHUSD",1763004788765,0.002,3463.3,3462.3,0.4791]
["bitfinex","ETHUSD",1763004788965,0.002,3463.3,3463.2,2.88750288]
["bitfinex","ETHUSD",1763004789275,0.002,3463.3,3463.2,3.36660288]
["bitfinex","ETHUSD",1763004790220,0.002,3463.3,3463.2,4.50034368]
["bitfinex","ETHUSD",1763004790368,0.002,3463.3,3463.2,5.64464309]
["bitfinex","ETHUSD",1763004790567,0.4952,3465.4,3464.7,2.88617193]
["bitfinex","ETHUSD",1763004790766,0.003,3465.8,3464.0,1.1337408]
["bitfinex","ETHUSD",1763004790968,0.003,3465.8,3464.8,2.88616947]
["bitfinex","ETHUSD",1763004791453,0.003,3465.8,3464.8,3.34326947]
["bitfinex","ETHUSD",1763004791598,0.003,3465.8,3464.8,1.09607432]
["bitfinex","ETHUSD",1763004791797,0.003,3465.8,3464.8,3.34326947]
["bitfinex","ETHUSD",1763004792110,0.003,3465.8,3464.8,4.47701027]
["bitfinex","ETHUSD",1763004792718,0.003,3465.8,3464.8,1.5908408]
["bitfinex","ETHUSD",1763004793029,0.003,3465.8,3464.8,4.47701027]
["bitfinex","ETHUSD",1763004793755,0.003,3465.8,3464.1,2.88669473]
["bitfinex","ETHUSD",1763004793756,0.1888,3465.5,3464.3,0.1631]
["bitfinex","ETHUSD",1763004793904,2.89115877,3464.9,3464.0,0.182]
["bitfinex","ETHUSD",1763004794104,0.005,3464.9,3463.7,2.88705947]
["bitfinex","ETHUSD",1763004794419,0.4952,3464.8,3463.7,0.33211595]
["bitfinex","ETHUSD",1763004794622,2.88644072,3464.5,3463.1,0.4146]
["bitfinex","ETHUSD",1763004794796,2.88635206,3464.6,3463.7,1.1337408]
["bitfinex","ETHUSD",1763004794999,0.005,3464.9,3463.2,0.2507]
["bitfinex","ETHUSD",1763004795000,0.4952,3464.7,3463.2,0.2507]
["bitfinex","ETHUSD",1763004795201,2.88625277,3464.7,3463.1,3.06367276]
["bitfinex","ETHUSD",1763004795504,0.005,3464.9,3462.5,2.8880212]
["bitfinex","ETHUSD",1763004795505,0.4952,3464.6,3462.5,2.8880212]
["bitfinex","ETHUSD",1763004795712,0.4952,3464.6,3462.6,0.30450212]
["bitfinex","ETHUSD",1763004795713,2.88704231,3463.8,3462.6,0.30450212]
["bitfinex","ETHUSD",1763004796034,2.88716109,3463.7,3462.4,0.157]
["bitfinex","ETHUSD",1763004796213,2.88717624,3463.6,3462.4,0.157]
["bitfinex","ETHUSD",1763004796409,2.88726113,3463.5,3462.4,0.157]
["bitfinex","ETHUSD",1763004796624,0.1888,3463.7,3461.3,1.56]
["bitfinex","ETHUSD",1763004796625,0.4952,3463.6,3462.1,0.187]
["bitfinex","ETHUSD",1763004796936,0.762,3465.0,3463.0,2.88764241]
["bitfinex","ETHUSD",1763004796937,0.1888,3464.0,3463.0,2.88764241]
["bitfinex","ETHUSD",1763004797234,0.1888,3464.0,3462.2,0.4791]
["bitfinex","ETHUSD",1763004797400,0.1888,3464.0,3462.1,0.187]
["bitfinex","ETHUSD",1763004797401,2.88700271,3463.8,3462.1,0.005]
["bitfinex","ETHUSD",1763004797601,1.26737121,3463.9,3462.1,0.005]
["bitfinex","ETHUSD",1763004797800,0.1888,3464.0,3462.1,0.005]
["bitfinex","ETHUSD",1763004797801,0.4952,3463.8,3462.1,0.5359]
["bitfinex","ETHUSD",1763004798002,0.4952,3463.8,3462.1,0.005]
["bitfinex","ETHUSD",1763004798329,0.4952,3463.8,3462.7,2.88789575]
["bitfinex","ETHUSD",1763004798330,2.88719208,3463.6,3462.7,2.88789575]
["bitfinex","ETHUSD",1763004798637,2.88817506,3462.4,3462.1,0.005]
["bitfinex","ETHUSD",1763004798820,0.1,3463.7,3462.1,0.005]
["bitfinex","ETHUSD",1763004798821,2.88798291,3462.7,3462.1,0.005]
["bitfinex","ETHUSD",1763004799022,0.1888,3462.6,3462.1,0.005]
["bitfinex","ETHUSD",1763004799412,0.4952,3463.1,3462.1,0.005]
["bitfinex","ETHUSD",1763004799737,0.4952,3463.7,3462.7,2.88786227]
["bitfinex","ETHUSD",1763004799904,0.4952,3463.7,3462.6,2.88798398]
["bitfinex","ETHUSD",1763004800105,0.4952,3463.7,3462.2,0.182]
["bitfinex","ETHUSD",1763004800304,0.4952,3463.7,3462.2,1.3157408]
["bitfinex","ETHUSD",1763004800503,3.38230734,3463.7,3462.7,2.88784988]
["bitfinex","ETHUSD",1763004800847,0.4952,3463.7,3462.3,1.76311488]
["bitfinex","ETHUSD",1763004801026,0.4952,3463.7,3462.5,1.1337408]
["bitfinex","ETHUSD",1763004801229,0.4952,3463.7,3462.3,0.62937408]
["bitfinex","ETHUSD",1763004801230,0.4952,3463.7,3462.3,1.76311488]
["bitfinex","ETHUSD",1763004801427,2.88728578,3463.5,3462.4,2.88817005]
["bitfinex","ETHUSD",1763004801739,2.88735225,3463.4,3462.4,2.88810046]
["bitfinex","ETHUSD",1763004801951,0.5952,3463.6,3462.1,0.005]
["bitfinex","ETHUSD",1763004802239,2.88753892,3463.2,3462.1,2.89340871]
["bitfinex","ETHUSD",1763004802550,0.4952,3463.5,3462.1,0.005]
["bitfinex","ETHUSD",1763004802743,0.1888,3462.2,3462.1,0.005]
["bitfinex","ETHUSD",1763004802951,3.07713689,3462.2,3462.1,0.005]
["bitfinex","ETHUSD",1763004803157,3.07713689,3462.2,3460.1,0.005]
["bitfinex","ETHUSD",1763004803158,4.67887425,3462.2,3460.2,0.182]
["bitfinex","ETHUSD",1763004803312,0.2,3461.6,3460.6,2.88964726]
["bitfinex","ETHUSD",1763004803505,2.88917138,3461.2,3460.1,0.005]
["bitfinex","ETHUSD",1763004803707,3.38437138,3461.2,3460.1,0.005]
["bitfinex","ETHUSD",1763004804019,3.38437138,3461.2,3460.1,2.89506654]
["bitfinex","ETHUSD",1763004804241,3.38437138,3461.2,3460.1,0.005]
["bitfinex","ETHUSD",1763004804442,0.6952,3461.2,3460.1,0.005]
["bitfinex","ETHUSD",1763004804620,3.58437138,3461.2,3460.1,0.005]
["bitfinex","ETHUSD",1763004804843,3.94280852,3461.2,3460.1,0.005]
["bitfinex","ETHUSD",1763004805150,2.89000635,3460.2,3460.1,0.005]
["bitfinex","ETHUSD",1763004805309,3.54740635,3460.2,3460.1,0.005]
["bitfinex","ETHUSD",1763004805510,4.04740635,3460.2,3460.1,0.005]
["bitfinex","ETHUSD",1763004805755,0.6574,3460.2,3460.1,0.005]
["bitfinex","ETHUSD",1763004806060,4.04740635,3460.2,3460.1,0.005]
["bitfinex","ETHUSD",1763004806212,4.74113174,3460.2,3460.1,0.005]
["bitfinex","ETHUSD",1763004806409,4.74113174,3460.2,3459.5,0.001]
["bitfinex","ETHUSD",1763004806410,2.89036429,3459.8,3459.5,0.001]
["bitfinex","ETHUSD",1763004806640,2.89050757,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1763004806961,0.1,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1763004807143,3.48570757,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1763004807454,4.12331266,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1763004807652,1.23280509,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1763004807822,3.48570757,3459.6,3459.5,0.001]
["bitfinex","ETHUSD",1763004808237,2.89075824,3459.3,3459.2,0.001]
["bitfinex","ETHUSD",1763004808422,3.57955824,3459.3,3459.2,0.001]
["bitfinex","ETHUSD",1763004808639,4.07475824,3459.3,3459.2,0.001]
["bitfinex","ETHUSD",1763004809157,8.88336724,3459.3,3459.2,0.001]
["bitfinex","ETHUSD",1763004809342,8.88336724,3459.3,3458.3,0.001]
["bitfinex","ETHUSD",1763004809343,2.99125972,3458.7,3458.3,0.001]
["bitfinex","ETHUSD",1763004809885,0.5952,3458.7,3458.3,0.001]
["bitfinex","ETHUSD",1763004810351,0.1888,3459.3,3458.3,0.001]
["bitfinex","ETHUSD",1763004810352,0.3,3459.2,3458.3,0.001]
["bitfinex","ETHUSD",1763004810551,0.1888,3459.3,3458.3,0.001]
["bitfinex","ETHUSD",1763004810753,0.1888,3459.5,3458.6,2.89233838]
["bitfinex","ETHUSD",1763004810955,0.1888,3459.5,3459.0,2.89092554]
["bitfinex","ETHUSD",1763004811177,0.1888,3459.5,3458.6,0.001]
["bitfinex","ETHUSD",1763004811678,0.1622,3460.2,3459.3,2.8906865]
["bitfinex","ETHUSD",1763004811679,0.6574,3460.2,3459.3,2.8906865]
["bitfinex","ETHUSD",1763004811834,0.1622,3460.2,3459.3,2.8906865]
["bitfinex","ETHUSD",1763004812036,3.38529903,3460.1,3459.3,2.8906865]
["bitfinex","ETHUSD",1763004812242,0.1622,3460.2,3459.0,0.4791]
["bitfinex","ETHUSD",1763004812478,2.89050837,3459.6,3458.7,1.1337408]
["bitfinex","ETHUSD",1763004812647,0.4952,3460.1,3458.6,0.001]
["bitfinex","ETHUSD",1763004812648,0.5,3459.5,3458.6,0.001]
["bitfinex","ETHUSD",1763004812846,2.89078378,3459.3,3458.6,0.001]
["bitfinex","ETHUSD",1763004813078,0.759,3460.0,3459.5,2.89051138]
["bitfinex","ETHUSD",1763004813283,0.1622,3460.2,3459.9,2.89024283]
["bitfinex","ETHUSD",1763004813490,0.4622,3460.1,3459.1,2.89091442]
["bitfinex","ETHUSD",1763004813784,0.1,3460.8,3460.0,0.1842]
["bitfinex","ETHUSD",1763004813987,0.1815,3461.2,3460.1,0.4942]
["bitfinex","ETHUSD",1763004814484,0.1815,3461.2,3459.1,0.28909144]
["bitfinex","ETHUSD",1763004814485,0.4622,3461.0,3459.7,0.1842]
["bitfinex","ETHUSD",1763004814842,0.4622,3460.8,3459.7,0.1842]
["bitfinex","ETHUSD",1763004815062,0.4622,3460.8,3460.0,2.890166]
["bitfinex","ETHUSD",1763004815259,3.35172628,3460.8,3460.0,2.890166]
["bitfinex","ETHUSD",1763004815461,0.1815,3460.7,3459.7,0.6784]
["bitfinex","ETHUSD",1763004815673,0.005,3460.9,3459.7,0.1842]
["bitfinex","ETHUSD",1763004816045,0.005,3460.9,3459.4,0.1842]
["bitfinex","ETHUSD",1763004816279,0.005,3460.9,3460.1,2.89002015]
["bitfinex","ETHUSD",1763004816502,0.4622,3460.8,3458.6,0.001]
["bitfinex","ETHUSD",1763004816790,0.758,3460.7,3458.6,0.001]
["bitfinex","ETHUSD",1763004816939,0.6354,3460.8,3458.7,0.4942]
["bitfinex","ETHUSD",1763004817138,0.6732,3460.8,3458.7,0.4942]
["bitfinex","ETHUSD",1763004817444,2.88958881,3460.7,3459.3,2.89075816]
["bitfinex","ETHUSD",1763004817591,0.9622,3460.7,3459.7,2.89040173]
["bitfinex","ETHUSD",1763004817803,2.98971351,3460.6,3459.5,2.89059112]
["bitfinex","ETHUSD",1763004817954,2.98969978,3460.6,3459.8,2.89031823]
["bitfinex","ETHUSD",1763004818153,2.88974629,3460.6,3459.5,2.89058585]
["bitfinex","ETHUSD",1763004818353,0.4622,3460.7,3459.5,2.89058585]
["bitfinex","ETHUSD",1763004818354,2.88975581,3460.5,3459.5,2.89058585]
["bitfinex","ETHUSD",1763004818663,2.88975581,3460.5,3458.7,0.4942]
["bitfinex","ETHUSD",1763004818664,0.80629558,3460.5,3458.7,0.4942]
["bitfinex","ETHUSD",1763004818866,0.4622,3460.7,3460.3,2.88986511]
["bitfinex","ETHUSD",1763004819080,0.4622,3460.7,3458.7,0.4942]
["bitfinex","ETHUSD",1763004819081,0.1732,3460.8,3459.7,0.1842]
["bitfinex","ETHUSD",1763004819264,0.1732,3460.8,3460.0,2.89015219]
["bitfinex","ETHUSD",1763004819475,0.1732,3460.8,3460.1,2.89008673]
["bitfinex","ETHUSD",1763004819649,2.8895978,3460.7,3459.9,2.89025694]
["bitfinex","ETHUSD",1763004820388,2.89444466,3460.9,3460.1,2.89001548]
["bitfinex","ETHUSD",1763004820781,2.889658,3460.7,3459.9,2.89022799]
["bitfinex","ETHUSD",1763004820981,2.8896457,3460.7,3459.9,2.89023231]
["bitfinex","ETHUSD",1763004821201,2.8896869,3460.6,3459.8,2.89033966]
["bitfinex","ETHUSD",1763004821409,0.1815,3460.7,3459.7,0.1842]
["bitfinex","ETHUSD",1763004821604,0.1815,3460.7,3460.3,2.88986593]
["bitfinex","ETHUSD",1763004821803,0.1815,3460.7,3459.7,0.1842]
["bitfinex","ETHUSD",1763004822005,2.88967231,3460.6,3459.8,2.89031353]
["bitfinex","ETHUSD",1763004822192,0.30761723,3460.6,3459.7,0.1842]
["bitfinex","ETHUSD",1763004822407,0.30761723,3460.6,3459.5,2.89057767]
["bitfinex","ETHUSD",1763004822607,0.4622,3460.6,3458.9,0.4942]
["bitfinex","ETHUSD",1763004822794,2.8902119,3460.0,3459.1,2.89087227]
["bitfinex","ETHUSD",1763004822994,0.5,3460.2,3458.6,0.001]
["bitfinex","ETHUSD",1763004823194,0.5,3460.2,3459.1,2.89090015]
["bitfinex","ETHUSD",1763004823393,0.5,3460.2,3458.8,2.89116153]
["bitfinex","ETHUSD",1763004823394,0.4622,3460.1,3458.8,2.89116153]
["bitfinex","ETHUSD",1763004823594,2.89040523,3459.8,3459.0,2.89098873]
["bitfinex","ETHUSD",1763004823793,2.89047975,3459.7,3459.0,2.89100491]
["bitfinex","ETHUSD",1763004824398,2.89042584,3459.7,3458.7,2.8912351]
["bitfinex","ETHUSD",1763004824716,2.89058088,3459.6,3458.9,2.89106966]
["bitfinex","ETHUSD",1763004825022,3.35278088,3459.6,3458.9,2.89106966]
["bitfinex","ETHUSD",1763004825960,0.1815,3459.0,3458.6,0.001]
["bitfinex","ETHUSD",1763004826227,2.89125972,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1763004826600,0.4622,3459.2,3458.6,0.001]
["bitfinex","ETHUSD",1763004826813,2.89125972,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1763004827011,0.4622,3459.2,3458.6,0.001]
["bitfinex","ETHUSD",1763004827318,2.89102181,3459.0,3458.6,0.001]
["bitfinex","ETHUSD",1763004827513,0.4622,3460.0,3458.6,0.001]
["bitfinex","ETHUSD",1763004827714,0.1815,3459.9,3458.6,0.001]
["bitfinex","ETHUSD",1763004827892,0.1815,3459.9,3458.6,0.4952]
["bitfinex","ETHUSD",1763004828237,0.1,3460.4,3458.7,1.1337408]
["bitfinex","ETHUSD",1763004828413,3.07314826,3460.7,3459.9,2.89020393]
["bitfinex","ETHUSD",1763004828718,0.1835,3460.7,3459.9,2.89017859]
["bitfinex","ETHUSD",1763004828927,0.1835,3460.7,3459.6,0.1842]
["bitfinex","ETHUSD",1763004829134,2.88967571,3460.6,3459.7,2.89042402]
["bitfinex","ETHUSD",1763004829318,0.4622,3460.6,3458.7,0.4942]
["bitfinex","ETHUSD",1763004829488,0.8157356,3460.5,3458.6,0.001]
["bitfinex","ETHUSD",1763004829689,2.89010765,3460.1,3459.4,2.89066283]
["bitfinex","ETHUSD",1763004829891,0.1,3460.0,3458.8,0.4942]
["bitfinex","ETHUSD",1763004830199,0.5,3460.3,3459.6,2.89050357]
["bitfinex","ETHUSD",1763004830388,2.88992283,3460.3,3459.5,2.89051481]
["bitfinex","ETHUSD",1763004830590,2.88992283,3460.3,3459.6,2.89049355]
["bitfinex","ETHUSD",1763004830910,0.4622,3460.4,3459.5,2.89053959]
["bitfinex","ETHUSD",1763004831119,0.4622,3460.4,3459.1,2.89087922]
["bitfinex","ETHUSD",1763004831283,2.88985822,3460.4,3459.2,0.33850792]
["bitfinex","ETHUSD",1763004831489,2.89003469,3460.2,3459.4,2.89060171]
["bitfinex","ETHUSD",1763004831719,0.6457,3460.7,3459.4,0.4942]
["bitfinex","ETHUSD",1763004831901,2.88989585,3460.4,3459.7,2.89041675]
["bitfinex","ETHUSD",1763004832099,0.6457,3460.7,3459.4,0.4942]
["bitfinex","ETHUSD",1763004832315,0.1835,3460.7,3459.5,0.83268976]
["bitfinex","ETHUSD",1763004832493,0.1835,3460.7,3459.9,2.89022887]
["bitfinex","ETHUSD",1763004832694,0.1835,3460.7,3459.0,2.89098968]
["bitfinex","ETHUSD",1763004832695,0.2,3460.4,3459.0,2.89098968]
["bitfinex","ETHUSD",1763004832895,0.1,3460.3,3459.6,2.89042861]
["bitfinex","ETHUSD",1763004833130,0.1,3460.5,3459.1,0.1842]
["bitfinex","ETHUSD",1763004833427,3.15951295,3460.4,3459.1,0.1842]
["bitfinex","ETHUSD",1763004833587,0.63179503,3460.3,3459.1,3.07504731]
["bitfinex","ETHUSD",1763004833788,2.99005912,3460.2,3459.1,0.1842]
["bitfinex","ETHUSD",1763004833993,0.4622,3460.4,3459.1,0.1842]
["bitfinex","ETHUSD",1763004834306,2.89003416,3460.2,3459.5,2.89053167]
["bitfinex","ETHUSD",1763004834742,2.89003416,3460.2,3459.2,2.89081815]
["bitfinex","ETHUSD",1763004834908,0.4622,3460.1,3458.6,1.02874772]
["bitfinex","ETHUSD",1763004835092,0.5,3459.6,3458.6,0.001]
["bitfinex","ETHUSD",1763004835292,2.89073432,3459.4,3458.6,0.001]
["bitfinex","ETHUSD",1763004835487,2.89091927,3459.2,3458.6,0.001]
["bitfinex","ETHUSD",1763004835936,2.89066703,3459.5,3458.6,0.001]
["bitfinex","ETHUSD",1763004836143,2.88981258,3460.5,3458.6,0.29034113]
["bitfinex","ETHUSD",1763004836356,0.26974147,3460.4,3458.7,0.4942]
["bitfinex","ETHUSD",1763004836550,3.15972298,3460.3,3459.4,2.89065877]
["bitfinex","ETHUSD",1763004836752,3.85187231,3460.6,3458.7,0.4942]
["bitfinex","ETHUSD",1763004836936,2.89008752,3460.2,3459.4,2.89061962]
["bitfinex","ETHUSD",1763004837115,3.49506011,3460.2,3459.3,0.1842]
["bitfinex","ETHUSD",1763004837312,3.4949914,3460.2,3459.5,2.89051344]
["bitfinex","ETHUSD",1763004837512,3.4949914,3460.2,3458.9,3.38525466]
["bitfinex","ETHUSD",1763004837513,0.4622,3460.2,3458.9,0.4942]
["bitfinex","ETHUSD",1763004837713,2.89023824,3460.0,3459.2,2.89084181]
["bitfinex","ETHUSD",1763004838147,2.89029022,3459.9,3459.2,2.89084181]
["bitfinex","ETHUSD",1763004838349,0.4622,3460.2,3458.6,0.29034113]
["bitfinex","ETHUSD",1763004838649,0.1,3459.6,3458.6,0.001]
["bitfinex","ETHUSD",1763004838835,2.89069825,3459.4,3458.6,0.001]
["bitfinex","ETHUSD",1763004839157,2.89025694,3459.9,3458.6,0.001]
["bitfinex","ETHUSD",1763004839158,2.89028501,3459.9,3458.6,0.001]
["bitfinex","ETHUSD",1763004839458,0.73216824,3459.8,3458.6,0.001]
["bitfinex","ETHUSD",1763004839620,0.1,3459.6,3458.6,0.001]
["bitfinex","ETHUSD",1763004839810,0.26996824,3459.5,3458.6,0.001]
["bitfinex","ETHUSD",1763004840149,0.4622,3460.1,3458.6,3.38653626]
["bitfinex","ETHUSD",1763004840353,0.27010009,3460.0,3458.7,0.33865363]
["bitfinex","ETHUSD",1763004840524,0.9622,3460.6,3458.7,1.52194772]
["bitfinex","ETHUSD",1763004840856,0.1,3459.5,3458.6,0.001]
["bitfinex","ETHUSD",1763004841172,0.4622,3460.5,3458.7,0.1829]
["bitfinex","ETHUSD",1763004841333,0.4622,3460.5,3459.4,0.1842]
["bitfinex","ETHUSD",1763004841334,0.27009998,3460.4,3459.4,0.1842]
["bitfinex","ETHUSD",1763004841518,0.27009998,3460.3,3459.5,2.89058187]
["bitfinex","ETHUSD",1763004841871,0.27009998,3460.2,3459.3,0.4942]
["bitfinex","ETHUSD",1763004842181,0.2835,3460.7,3459.1,0.1842]
["bitfinex","ETHUSD",1763004842496,0.2835,3460.7,3458.6,0.001]
["bitfinex","ETHUSD",1763004842497,2.89017341,3460.0,3458.7,0.4942]
["bitfinex","ETHUSD",1763004842670,2.89072493,3459.4,3458.7,0.4942]
["bitfinex","ETHUSD",1763004842834,3.8748166,3459.9,3458.7,0.4942]
["bitfinex","ETHUSD",1763004843032,2.89057182,3459.6,3458.8,2.89115675]
["bitfinex","ETHUSD",1763004843259,2.89066528,3459.5,3458.6,0.001]
["bitfinex","ETHUSD",1763004843431,0.4928,3459.8,3458.8,2.89113323]
["bitfinex","ETHUSD",1763004843765,2.88985297,3460.4,3459.6,2.89048808]
["bitfinex","ETHUSD",1763004843970,0.27011774,3460.3,3458.9,2.89103043]
["bitfinex","ETHUSD",1763004844114,0.27011774,3460.3,3458.7,2.89125972]
["bitfinex","ETHUSD",1763004844115,0.5,3460.1,3459.1,2.89092138]
["bitfinex","ETHUSD",1763004844315,0.27011774,3460.2,3459.1,2.89084554]
["bitfinex","ETHUSD",1763004844316,2.89034078,3459.8,3459.1,2.89084554]
["bitfinex","ETHUSD",1763004844562,0.4928,3460.2,3459.2,2.89076192]
["bitfinex","ETHUSD",1763004844874,2.89017341,3460.0,3458.7,0.4925]
["bitfinex","ETHUSD",1763004845068,0.27018604,3459.9,3458.8,0.15212477]
["bitfinex","ETHUSD",1763004845220,0.1,3460.1,3458.8,0.15212477]
["bitfinex","ETHUSD",1763004845415,1.2478,3460.9,3459.5,2.89053083]
["bitfinex","ETHUSD",1763004845623,0.002,3460.7,3460.5,5.90082681]
["bitfinex","ETHUSD",1763004845823,0.002,3460.7,3460.6,4.26124039]
["bitfinex","ETHUSD",1763004846352,0.002,3460.7,3460.2,2.16148852]
["bitfinex","ETHUSD",1763004846517,0.002,3460.7,3460.3,2.88991099]
["bitfinex","ETHUSD",1763004846719,0.002,3460.7,3460.0,1.1337408]
["bitfinex","ETHUSD",1763004846968,0.002,3460.7,3459.6,1.56134972]
["bitfinex","ETHUSD",1763004846969,0.002,3460.7,3459.7,0.1903]
["bitfinex","ETHUSD",1763004847125,0.002,3460.7,3459.7,0.6828]
["bitfinex","ETHUSD",1763004847325,0.002,3460.7,3459.7,1.21804772]
["bitfinex","ETHUSD",1763004847557,0.002,3460.7,3460.1,2.89008188]
["bitfinex","ETHUSD",1763004847900,0.002,3460.7,3459.7,0.1903]
["bitfinex","ETHUSD",1763004848228,0.002,3460.7,3460.6,2.88967231]
["bitfinex","ETHUSD",1763004848364,0.002,3460.7,3459.9,3.011071]
["bitfinex","ETHUSD",1763004848545,0.002,3460.7,3460.5,2.88970427]
["bitfinex","ETHUSD",1763004848764,0.002,3460.7,3459.9,3.011071]
["bitfinex","ETHUSD",1763004848950,0.002,3460.7,3459.7,4.10839342]
["bitfinex","ETHUSD",1763004848951,2.88969896,3460.6,3459.7,4.10839342]
["bitfinex","ETHUSD",1763004849264,0.4928,3460.6,3459.6,0.1738]
["bitfinex","ETHUSD",1763004849474,2.88983932,3460.4,3459.7,2.89039996]
["bitfinex","ETHUSD",1763004849784,2.8899279,3460.3,3459.3,3.77810024]
["bitfinex","ETHUSD",1763004849982,2.88983932,3460.4,3459.3,3.28560024]
["bitfinex","ETHUSD",1763004850181,2.89018421,3460.0,3459.3,6.17634927]
["bitfinex","ETHUSD",1763004850380,2.89018421,3460.0,3459.3,3.28560024]
["bitfinex","ETHUSD",1763004850584,0.85065393,3460.3,3459.7,2.89040188]
["bitfinex","ETHUSD",1763004850770,0.4928,3460.3,3459.4,2.89067468]
["bitfinex","ETHUSD",1763004850975,0.4928,3460.3,3459.7,2.89042276]
["bitfinex","ETHUSD",1763004851328,0.1959,3460.5,3459.7,3.28560024]
["bitfinex","ETHUSD",1763004851485,0.1959,3460.5,3459.8,2.89027705]
["bitfinex","ETHUSD",1763004851784,0.1959,3460.5,3459.1,2.89086731]
["bitfinex","ETHUSD",1763004851785,2.8901788,3460.0,3459.1,2.89086731]
["bitfinex","ETHUSD",1763004851986,2.8901788,3460.0,3458.8,0.4925]
["bitfinex","ETHUSD",1763004851987,0.29901788,3460.0,3458.8,1.02774772]
["bitfinex","ETHUSD",1763004852171,0.4928,3460.4,3458.7,2.89123456]
["bitfinex","ETHUSD",1763004852172,2.89050382,3459.7,3458.7,2.89123456]
["bitfinex","ETHUSD",1763004852373,0.4928,3459.9,3458.6,1.3250408]
["bitfinex","ETHUSD",1763004852374,0.6928,3459.9,3458.6,0.001]
["bitfinex","ETHUSD",1763004852581,0.1959,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1763004852889,0.1,3459.5,3458.6,0.001]
["bitfinex","ETHUSD",1763004852890,0.75,3459.5,3458.6,0.001]
["bitfinex","ETHUSD",1763004853074,0.1959,3459.1,3458.6,0.001]
["bitfinex","ETHUSD",1763004853250,2.89125972,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1763004853450,3.39125972,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1763004853656,3.88405972,3458.7,3458.6,0.001]
["bitfinex","ETHUSD",1763004853893,0.1959,3458.3,3457.1,0.005]
["bitfinex","ETHUSD",1763004854056,0.5,3458.1,3457.1,0.005]
["bitfinex","ETHUSD",1763004854252,0.1959,3458.3,3457.2,3.77810024]
["bitfinex","ETHUSD",1763004854458,0.1959,3458.3,3457.8,2.89198318]
["bitfinex","ETHUSD",1763004854782,0.1959,3458.3,3457.6,3.28560024]
["bitfinex","ETHUSD",1763004854969,0.1959,3458.3,3457.3,0.37831002]
["bitfinex","ETHUSD",1763004855207,0.1959,3458.3,3457.7,2.89207233]
["bitfinex","ETHUSD",1763004855428,0.1959,3458.3,3457.3,2.8924305]
["bitfinex","ETHUSD",1763004855619,0.2,3459.0,3458.0,2.89181574]
["bitfinex","ETHUSD",1763004855788,0.6928,3459.0,3458.1,2.89170093]
["bitfinex","ETHUSD",1763004856118,0.6928,3459.0,3457.6,1.1337408]
["bitfinex","ETHUSD",1763004856119,0.5,3458.8,3457.8,2.89196924]
["bitfinex","ETHUSD",1763004856327,0.1959,3459.1,3458.3,2.89152892]
["bitfinex","ETHUSD",1763004856521,0.1,3459.0,3458.2,2.89161631]
["bitfinex","ETHUSD",1763004856720,0.1959,3459.1,3457.8,1.83767925]
["bitfinex","ETHUSD",1763004856721,2.89109414,3458.9,3458.1,2.89170114]
["bitfinex","ETHUSD",1763004857018,0.6887,3459.1,3457.8,0.70393845]
["bitfinex","ETHUSD",1763004857227,2.89100896,3459.0,3457.8,0.70393845]
["bitfinex","ETHUSD",1763004857407,0.7887,3459.1,3458.3,2.8915909]
["bitfinex","ETHUSD",1763004857594,0.1,3458.9,3458.2,2.89166402]
["bitfinex","ETHUSD",1763004857798,0.4928,3459.0,3457.0,0.4925]
["bitfinex","ETHUSD",1763004858001,0.1,3458.4,3457.6,2.89211749]
["bitfinex","ETHUSD",1763004858196,0.1,3458.4,3457.5,2.89219909]
["bitfinex","ETHUSD",1763004858197,2.89160105,3458.3,3457.5,2.89219909]
["bitfinex","ETHUSD",1763004858399,0.1,3458.4,3457.7,2.89202373]
["bitfinex","ETHUSD",1763004858603,0.4928,3458.3,3457.6,0.001]
["bitfinex","ETHUSD",1763004858900,2.89186231,3458.0,3457.6,0.001]
["bitfinex","ETHUSD",1763004859106,0.33846623,3458.0,3457.6,0.001]
["bitfinex","ETHUSD",1763004859428,0.1,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1763004859724,2.8920959,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1763004859890,3.4848959,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1763004860488,1.3428,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1763004860694,4.2348959,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1763004860993,4.65838549,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1763004861637,4.65838549,3457.7,3457.1,1e-08]
["bitfinex","ETHUSD",1763004861638,0.1959,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1763004861787,3.58841417,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1763004861987,4.08121417,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1763004862860,12.42749217,3457.2,3457.1,1e-08]
["bitfinex","ETHUSD",1763004863150,12.42749217,3457.2,3454.5,2.89477026]
["bitfinex","ETHUSD",1763004863151,3.09335107,3456.2,3454.5,2.89477026]
["bitfinex","ETHUSD",1763004863351,3.09335107,3456.2,3454.9,2.89441922]
["bitfinex","ETHUSD",1763004863352,3.84335107,3456.2,3454.9,2.89441922]
["bitfinex","ETHUSD",1763004863650,4.33615107,3456.2,3454.5,3.38722776]
["bitfinex","ETHUSD",1763004863954,4.33615107,3456.2,3454.2,0.1903]
["bitfinex","ETHUSD",1763004864125,4.33615107,3456.2,3454.7,2.89453552]
["bitfinex","ETHUSD",1763004864459,0.2,3456.2,3455.2,0.1694]
["bitfinex","ETHUSD",1763004864656,0.1,3456.4,3455.2,0.1694]
["bitfinex","ETHUSD",1763004864863,0.2,3456.4,3455.2,0.1694]
["bitfinex","ETHUSD",1763004865017,0.6928,3456.6,3455.8,2.89368514]
["bitfinex","ETHUSD",1763004865218,0.1,3456.8,3455.9,2.89353461]
["bitfinex","ETHUSD",1763004865456,0.1,3456.8,3456.1,2.89842985]
["bitfinex","ETHUSD",1763004865776,0.1,3456.8,3456.5,2.89302764]
["bitfinex","ETHUSD",1763004865919,0.1,3457.3,3456.2,0.4925]
["bitfinex","ETHUSD",1763004866120,0.1,3457.3,3456.6,2.89300341]
["bitfinex","ETHUSD",1763004866386,0.54310807,3457.3,3456.3,0.1903]
["bitfinex","ETHUSD",1763004866535,0.54310807,3457.3,3456.1,0.005]
["bitfinex","ETHUSD",1763004866536,0.4928,3457.3,3456.1,0.005]
["bitfinex","ETHUSD",1763004866750,2.99269333,3457.0,3456.2,2.89329015]
["bitfinex","ETHUSD",1763004867066,0.1,3456.7,3456.1,0.005]
["bitfinex","ETHUSD",1763004867270,0.1,3456.7,3456.2,2.89333653]
["bitfinex","ETHUSD",1763004867474,0.1,3456.7,3456.1,0.005]
["bitfinex","ETHUSD",1763004867690,3.3857675,3456.7,3456.1,0.005]
["bitfinex","ETHUSD",1763004867845,2.89326626,3456.4,3456.1,0.005]
["bitfinex","ETHUSD",1763004868044,2.89328525,3456.3,3456.1,0.005]
["bitfinex","ETHUSD",1763004868247,0.41357675,3456.6,3456.1,0.005]
["bitfinex","ETHUSD",1763004868248,2.89335107,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1763004868433,3.74335107,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1763004868628,4.23615107,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1763004869043,18.96675307,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1763004869375,9.34906407,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1763004869579,8.83737173,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1763004870186,8.93737173,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1763004870487,10.07111253,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1763004871259,0.1,3454.2,3454.1,0.01]
["bitfinex","ETHUSD",1763004871478,0.143,3455.2,3454.1,0.01]
["bitfinex","ETHUSD",1763004871479,0.75,3454.5,3454.1,0.01]
["bitfinex","ETHUSD",1763004871685,2.89502634,3454.2,3454.1,0.01]
["bitfinex","ETHUSD",1763004871846,3.39496545,3454.3,3454.1,0.01]
["bitfinex","ETHUSD",1763004872046,0.1,3454.2,3454.1,0.01]
["bitfinex","ETHUSD",1763004872252,0.2,3454.4,3454.1,0.01]
["bitfinex","ETHUSD",1763004872486,0.75,3455.1,3454.1,0.6719]
["bitfinex","ETHUSD",1763004872784,0.1,3455.0,3454.1,0.1794]
["bitfinex","ETHUSD",1763004873151,0.4994,3456.1,3454.2,0.4696]
["bitfinex","ETHUSD",1763004873381,0.5,3456.0,3454.2,0.4696]
["bitfinex","ETHUSD",1763004873547,0.4994,3456.8,3454.8,1.1337408]
["bitfinex","ETHUSD",1763004873750,0.4994,3456.8,3455.0,1.1337408]
["bitfinex","ETHUSD",1763004873751,0.5,3456.4,3455.0,1.1337408]
["bitfinex","ETHUSD",1763004874047,0.75,3456.7,3454.5,0.4696]
["bitfinex","ETHUSD",1763004874273,0.005,3456.9,3454.5,0.4696]
["bitfinex","ETHUSD",1763004874274,2.89307425,3456.6,3454.5,0.4696]
["bitfinex","ETHUSD",1763004874478,1.251,3456.5,3455.8,2.89367194]
["bitfinex","ETHUSD",1763004874700,0.1,3456.4,3455.7,2.89371999]
["bitfinex","ETHUSD",1763004874865,2.99321704,3456.4,3455.5,0.1887]
["bitfinex","ETHUSD",1763004875060,2.8933587,3456.2,3454.8,0.4696]
["bitfinex","ETHUSD",1763004875286,2.89392172,3455.6,3454.8,3.36405644]
["bitfinex","ETHUSD",1763004875471,2.89395314,3455.5,3454.8,0.4696]
["bitfinex","ETHUSD",1763004875796,2.89368597,3455.8,3454.7,0.4696]
["bitfinex","ETHUSD",1763004876095,0.1,3455.4,3455.1,0.001]
["bitfinex","ETHUSD",1763004876257,0.5,3455.6,3455.1,0.001]
["bitfinex","ETHUSD",1763004876457,0.1,3455.7,3455.1,0.001]
["bitfinex","ETHUSD",1763004876678,1.2504,3456.0,3455.1,0.001]
["bitfinex","ETHUSD",1763004876679,2.89418846,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1763004876954,3.52300847,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1763004877153,3.49358846,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1763004877354,4.24358846,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1763004878296,0.5,3455.4,3455.1,0.001]
["bitfinex","ETHUSD",1763004878592,2.89418846,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1763004879292,2.99418846,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1763004879693,0.4994,3455.9,3455.1,0.001]
["bitfinex","ETHUSD",1763004879895,3.39418846,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1763004880095,4.14518846,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1763004880394,5.77832926,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1763004880596,7.05106958,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1763004880796,11.17936458,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1763004880964,13.71764358,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1763004881170,12.26382358,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1763004881399,10.36952979,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1763004881592,10.02646579,3455.2,3455.1,0.001]
["bitfinex","ETHUSD",1763004881962,2.89585537,3453.3,3453.1,0.01]
["bitfinex","ETHUSD",1763004882204,2.89527731,3454.0,3453.1,0.01]
["bitfinex","ETHUSD",1763004882205,4.2472647,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1763004882407,2.8958647,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1763004882770,3.3958647,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1763004882969,5.27943015,3453.2,3453.1,1e-08]
["bitfinex","ETHUSD",1763004883193,11.52493215,3453.2,3453.1,1e-08]
["bitfinex","ETHUSD",1763004883428,36.41867495,3453.2,3453.1,1e-08]
["bitfinex","ETHUSD",1763004883607,20.6030892,3453.2,3453.1,1e-08]
["bitfinex","ETHUSD",1763004883776,20.21382743,3453.2,3453.1,1e-08]
["bitfinex","ETHUSD",1763004883971,23.25982743,3453.2,3453.1,1e-08]
["bitfinex","ETHUSD",1763004884291,2.99670355,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1763004884600,4.15370355,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1763004884811,4.65310355,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1763004884966,1.7564,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1763004885169,0.5,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1763004885368,3.26944307,3454.2,3452.1,0.01]
["bitfinex","ETHUSD",1763004885369,1.4031,3453.6,3452.1,0.4796]
["bitfinex","ETHUSD",1763004885596,0.94725,3453.6,3452.2,2.89670355]
["bitfinex","ETHUSD",1763004885798,0.1938,3453.9,3452.2,2.89670355]
["bitfinex","ETHUSD",1763004885799,0.1938,3453.9,3452.3,1.1337408]
["bitfinex","ETHUSD",1763004885974,0.758,3454.0,3452.3,0.4696]
["bitfinex","ETHUSD",1763004886169,0.1,3453.9,3452.4,0.4696]
["bitfinex","ETHUSD",1763004886371,0.1,3453.3,3452.4,0.4696]
["bitfinex","ETHUSD",1763004887093,0.1,3453.3,3452.6,2.89630379]
["bitfinex","ETHUSD",1763004887417,0.5,3453.6,3452.6,0.62624202]
["bitfinex","ETHUSD",1763004887599,0.1938,3454.5,3453.6,2.89546885]
["bitfinex","ETHUSD",1763004887807,0.5,3454.0,3453.3,2.89573669]
["bitfinex","ETHUSD",1763004888000,0.758,3454.4,3452.8,3.36571946]
["bitfinex","ETHUSD",1763004888001,2.89550754,3453.7,3452.8,3.36571946]
["bitfinex","ETHUSD",1763004888201,2.89550754,3453.7,3452.3,0.4696]
["bitfinex","ETHUSD",1763004888202,0.1,3453.4,3452.3,0.4696]
["bitfinex","ETHUSD",1763004888378,2.89578084,3453.3,3452.4,2.89653574]
["bitfinex","ETHUSD",1763004888576,2.99578084,3453.3,3452.3,1.6033408]
["bitfinex","ETHUSD",1763004888775,0.1,3453.3,3452.6,2.89634608]
["bitfinex","ETHUSD",1763004889014,0.1,3453.3,3452.3,0.4696]
["bitfinex","ETHUSD",1763004889015,2.99578579,3453.3,3452.3,0.4696]
["bitfinex","ETHUSD",1763004889217,2.99578579,3453.3,3452.1,0.01]
["bitfinex","ETHUSD",1763004889218,0.1,3452.7,3452.1,0.01]
["bitfinex","ETHUSD",1763004889423,0.31895858,3453.2,3452.1,0.01]
["bitfinex","ETHUSD",1763004889424,0.1,3452.6,3452.1,0.01]
["bitfinex","ETHUSD",1763004889929,0.1,3453.2,3452.1,0.4796]
["bitfinex","ETHUSD",1763004890296,0.1,3453.6,3452.1,0.4796]
["bitfinex","ETHUSD",1763004890628,0.4994,3454.2,3452.3,2.89661964]
["bitfinex","ETHUSD",1763004890812,0.1,3454.0,3452.4,4.03027654]
["bitfinex","ETHUSD",1763004890991,0.76,3454.4,3453.6,2.89552026]
["bitfinex","ETHUSD",1763004891180,0.1938,3454.5,3453.7,2.89543447]
["bitfinex","ETHUSD",1763004891181,0.1,3454.3,3453.7,2.89543447]
["bitfinex","ETHUSD",1763004891377,0.1,3454.3,3453.9,2.89527561]
["bitfinex","ETHUSD",1763004891581,0.1938,3455.0,3453.5,0.4696]
["bitfinex","ETHUSD",1763004891819,0.3938,3455.0,3453.5,0.4696]
["bitfinex","ETHUSD",1763004891983,0.1938,3455.0,3453.5,0.4696]
["bitfinex","ETHUSD",1763004892181,0.1,3454.7,3453.5,0.4696]
["bitfinex","ETHUSD",1763004892430,0.21,3454.9,3454.0,2.89513996]
["bitfinex","ETHUSD",1763004892595,2.89461387,3454.7,3453.9,2.8952615]
["bitfinex","ETHUSD",1763004892920,0.11,3454.9,3453.5,0.4696]
["bitfinex","ETHUSD",1763004893216,2.89507396,3454.2,3453.5,0.4696]
["bitfinex","ETHUSD",1763004893384,0.4994,3454.8,3453.5,0.4696]
["bitfinex","ETHUSD",1763004893578,0.76,3454.7,3453.4,0.1887]
["bitfinex","ETHUSD",1763004893784,2.89536929,3453.8,3453.4,0.1887]
["bitfinex","ETHUSD",1763004894229,0.4994,3454.6,3453.4,0.1887]
["bitfinex","ETHUSD",1763004894522,2.89534896,3453.9,3453.4,0.1887]
["bitfinex","ETHUSD",1763004894723,2.89536507,3453.8,3453.5,0.001]
["bitfinex","ETHUSD",1763004895320,0.5,3454.2,3453.6,0.4696]
["bitfinex","ETHUSD",1763004895647,0.858,3454.6,3453.6,0.4696]
["bitfinex","ETHUSD",1763004895780,0.858,3454.6,3453.5,0.001]
["bitfinex","ETHUSD",1763004895781,0.758,3454.6,3453.5,0.001]
["bitfinex","ETHUSD",1763004895983,0.1,3454.2,3453.5,0.001]
["bitfinex","ETHUSD",1763004896291,0.1938,3453.6,3453.5,0.001]
["bitfinex","ETHUSD",1763004896524,0.1,3453.6,3453.5,0.001]
["bitfinex","ETHUSD",1763004896833,2.8955293,3453.6,3453.5,0.001]
["bitfinex","ETHUSD",1763004896998,2.9955293,3453.6,3453.5,0.001]
["bitfinex","ETHUSD",1763004897196,0.1,3453.6,3453.5,0.001]
["bitfinex","ETHUSD",1763004897599,3.56041219,3453.6,3453.5,0.001]
["bitfinex","ETHUSD",1763004897998,4.06041219,3453.6,3453.5,0.001]
["bitfinex","ETHUSD",1763004898195,4.82891761,3453.6,3453.5,0.001]
["bitfinex","ETHUSD",1763004898424,5.58791761,3453.6,3453.5,0.001]
["bitfinex","ETHUSD",1763004898922,7.72781761,3453.6,3453.5,0.001]
["bitfinex","ETHUSD",1763004899326,5.96265841,3453.6,3453.5,0.001]
["bitfinex","ETHUSD",1763004899529,14.86022341,3453.6,3453.5,0.001]
["bitfinex","ETHUSD",1763004899835,14.86022341,3453.6,3452.1,0.01]
["bitfinex","ETHUSD",1763004899836,2.89670355,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1763004900037,4.63502564,3453.3,3452.1,0.01]
["bitfinex","ETHUSD",1763004900038,2.17922234,3453.5,3452.1,0.1987]
["bitfinex","ETHUSD",1763004900337,2.89670355,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1763004900640,4.15570355,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1763004900809,4.65510355,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1763004901011,1.259,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1763004901210,5.9213981,3453.4,3452.1,0.01]
["bitfinex","ETHUSD",1763004901211,0.5,3452.8,3452.4,2.89648563]
["bitfinex","ETHUSD",1763004901411,0.1938,3454.1,3452.5,0.4696]
["bitfinex","ETHUSD",1763004901412,0.76,3452.7,3452.5,0.4696]
["bitfinex","ETHUSD",1763004901631,0.6932,3454.1,3452.8,2.89618076]
["bitfinex","ETHUSD",1763004901802,0.6932,3454.1,3452.5,0.4696]
["bitfinex","ETHUSD",1763004901803,0.1,3453.7,3452.5,0.4696]
["bitfinex","ETHUSD",1763004902119,0.01,3454.9,3453.6,0.1887]
["bitfinex","ETHUSD",1763004902320,1.03012156,3454.8,3453.6,0.1887]
["bitfinex","ETHUSD",1763004902532,2.89513768,3454.1,3453.6,0.1887]
["bitfinex","ETHUSD",1763004902717,0.5,3454.4,3453.6,0.1887]
["bitfinex","ETHUSD",1763004902917,0.01,3454.9,3453.7,0.4609]
["bitfinex","ETHUSD",1763004902918,0.5,3454.6,3453.7,0.4609]
["bitfinex","ETHUSD",1763004903125,3.65600327,3454.3,3453.3,0.1878]
["bitfinex","ETHUSD",1763004903355,2.89537344,3453.8,3453.3,0.1878]
["bitfinex","ETHUSD",1763004903652,2.89545224,3453.7,3453.3,0.1878]
["bitfinex","ETHUSD",1763004903858,0.36560033,3454.2,3453.5,2.89553895]
["bitfinex","ETHUSD",1763004904021,0.76,3454.1,3453.3,3.54154211]
["bitfinex","ETHUSD",1763004904227,0.76,3454.1,3453.5,2.89555359]
["bitfinex","ETHUSD",1763004904423,0.76,3454.1,3453.4,0.458]
["bitfinex","ETHUSD",1763004904866,2.89536845,3453.8,3453.4,0.458]
["bitfinex","ETHUSD",1763004905026,0.76,3454.1,3453.4,0.458]
["bitfinex","ETHUSD",1763004905218,0.759,3454.3,3453.7,2.89538613]
["bitfinex","ETHUSD",1763004905413,0.759,3454.7,3453.4,0.458]
["bitfinex","ETHUSD",1763004905661,2.99458454,3454.8,3454.2,0.1878]
["bitfinex","ETHUSD",1763004905862,2.89433018,3455.1,3454.2,0.1878]
["bitfinex","ETHUSD",1763004906008,1.02745967,3455.0,3454.3,0.458]
["bitfinex","ETHUSD",1763004906360,0.002,3455.2,3454.3,0.458]
["bitfinex","ETHUSD",1763004906361,2.89452356,3454.8,3454.3,0.458]
["bitfinex","ETHUSD",1763004906516,0.758,3455.1,3454.3,0.458]
["bitfinex","ETHUSD",1763004906714,2.89460734,3454.7,3454.3,0.458]
["bitfinex","ETHUSD",1763004906912,2.89460734,3454.7,3453.3,0.1878]
["bitfinex","ETHUSD",1763004906913,0.29046073,3454.7,3453.3,0.1878]
["bitfinex","ETHUSD",1763004907161,0.29046073,3454.7,3453.4,2.89562594]
["bitfinex","ETHUSD",1763004907330,2.89486265,3454.4,3453.5,0.458]
["bitfinex","ETHUSD",1763004907531,3.18512537,3454.7,3453.6,2.89545018]
["bitfinex","ETHUSD",1763004907860,3.18512537,3454.7,3453.5,0.458]
["bitfinex","ETHUSD",1763004907861,0.758,3454.5,3453.5,0.458]
["bitfinex","ETHUSD",1763004908070,0.758,3454.5,3454.1,2.89503363]
["bitfinex","ETHUSD",1763004908071,0.757,3454.5,3454.1,2.89503363]
["bitfinex","ETHUSD",1763004908371,0.01,3454.9,3453.5,0.92552222]
["bitfinex","ETHUSD",1763004908540,0.01,3454.9,3453.6,0.458]
["bitfinex","ETHUSD",1763004908739,2.89470899,3454.6,3453.8,1.1337408]
["bitfinex","ETHUSD",1763004909126,2.89467483,3454.7,3454.0,2.89513881]
["bitfinex","ETHUSD",1763004909331,0.767,3454.9,3453.9,0.458]
["bitfinex","ETHUSD",1763004909662,0.01,3454.9,3453.9,0.458]
["bitfinex","ETHUSD",1763004909876,0.37623982,3454.9,3453.9,0.458]
["bitfinex","ETHUSD",1763004910035,2.89484519,3454.5,3453.9,0.458]
["bitfinex","ETHUSD",1763004910360,2.89452356,3454.8,3453.9,0.458]
["bitfinex","ETHUSD",1763004910361,0.01,3454.9,3454.4,2.89484264]
["bitfinex","ETHUSD",1763004910546,0.01,3454.9,3454.5,0.458]
["bitfinex","ETHUSD",1763004910746,0.01,3454.9,3453.3,1.21554772]
["bitfinex","ETHUSD",1763004910914,5.78904712,3454.8,3453.4,0.458]
["bitfinex","ETHUSD",1763004911114,2.89486669,3454.4,3453.4,0.458]
["bitfinex","ETHUSD",1763004911573,3.64968745,3454.7,3453.4,0.458]
["bitfinex","ETHUSD",1763004911574,0.755,3454.8,3454.0,2.89514105]
["bitfinex","ETHUSD",1763004911788,0.01,3454.9,3454.0,2.89514146]
["bitfinex","ETHUSD",1763004911951,0.01,3454.9,3454.1,0.458]
["bitfinex","ETHUSD",1763004912665,2.89463933,3454.7,3454.1,0.458]
["bitfinex","ETHUSD",1763004912830,0.002,3454.5,3454.1,0.458]
["bitfinex","ETHUSD",1763004913030,0.002,3454.5,3453.6,0.458]
["bitfinex","ETHUSD",1763004913328,2.89678846,3454.5,3453.6,0.458]
["bitfinex","ETHUSD",1763004913532,0.002,3454.5,3453.6,0.458]
["bitfinex","ETHUSD",1763004913984,0.002,3454.5,3454.3,2.8948713]
["bitfinex","ETHUSD",1763004914131,0.002,3454.5,3454.4,0.0953]
["bitfinex","ETHUSD",1763004914332,0.002,3454.5,3454.4,0.5533]
["bitfinex","ETHUSD",1763004914686,0.002,3454.5,3454.4,0.0953]
["bitfinex","ETHUSD",1763004915034,0.002,3454.5,3454.4,3.44815873]
["bitfinex","ETHUSD",1763004916261,0.002,3454.5,3454.4,4.08246105]
["bitfinex","ETHUSD",1763004916466,0.002,3454.8,3454.7,2.89460734]
["bitfinex","ETHUSD",1763004916661,0.002,3454.8,3454.7,3.35260734]
["bitfinex","ETHUSD",1763004917187,0.002,3454.8,3454.7,0.458]
["bitfinex","ETHUSD",1763004917468,0.002,3454.8,3454.7,3.35260734]
["bitfinex","ETHUSD",1763004918471,0.002,3454.8,3454.7,0.458]
["bitfinex","ETHUSD",1763004918634,0.58207863,3454.8,3454.1,0.6458]
["bitfinex","ETHUSD",1763004918831,0.58207863,3454.8,3454.1,0.1878]
["bitfinex","ETHUSD",1763004919069,2.89653915,3454.8,3454.1,0.1878]
["bitfinex","ETHUSD",1763004919245,2.89655378,3454.8,3454.1,3.08288653]
["bitfinex","ETHUSD",1763004919440,2.89655378,3454.8,3454.1,0.1878]
["bitfinex","ETHUSD",1763004919769,0.002,3454.8,3454.1,0.6458]
["bitfinex","ETHUSD",1763004919956,0.4832,3454.8,3453.3,0.6458]
["bitfinex","ETHUSD",1763004920266,2.89467097,3454.7,3454.1,0.1878]
["bitfinex","ETHUSD",1763004920769,0.1,3454.7,3453.4,0.458]
["bitfinex","ETHUSD",1763004920971,2.89464558,3454.7,3453.8,2.89530643]
["bitfinex","ETHUSD",1763004921169,0.002,3454.8,3453.4,0.458]
["bitfinex","ETHUSD",1763004921359,2.89652586,3454.8,3453.5,0.458]
["bitfinex","ETHUSD",1763004921561,2.89473188,3454.6,3453.5,0.458]
["bitfinex","ETHUSD",1763004921762,0.38410259,3454.7,3453.5,0.458]
["bitfinex","ETHUSD",1763004921938,0.002,3454.8,3453.6,2.8955293]
["bitfinex","ETHUSD",1763004922138,2.89495293,3454.3,3453.6,2.8955293]
["bitfinex","ETHUSD",1763004922340,0.002,3454.8,3453.6,2.8954571]
["bitfinex","ETHUSD",1763004922671,0.002,3454.8,3453.3,0.1878]
["bitfinex","ETHUSD",1763004922672,2.89494253,3454.3,3453.3,0.1878]
["bitfinex","ETHUSD",1763004922978,3.6466278,3454.7,3453.3,1.7795408]
["bitfinex","ETHUSD",1763004923279,0.002,3454.8,3454.6,0.1878]
["bitfinex","ETHUSD",1763004923505,0.002,3454.8,3454.7,2.89460734]
["bitfinex","ETHUSD",1763004923787,0.002,3454.8,3454.7,0.458]
["bitfinex","ETHUSD",1763004923941,0.002,3454.8,3454.6,0.1878]
["bitfinex","ETHUSD",1763004924139,0.002,3454.8,3454.7,2.89460734]
["bitfinex","ETHUSD",1763004924666,0.002,3454.8,3454.7,3.35260734]
["bitfinex","ETHUSD",1763004927192,0.002,3454.8,3454.7,0.458]
["bitfinex","ETHUSD",1763004927357,0.002,3454.8,3454.7,2.89460734]
["bitfinex","ETHUSD",1763004927890,0.002,3454.8,3454.7,3.35260734]
["bitfinex","ETHUSD",1763004928095,0.01,3454.9,3454.7,8.76222634]
["bitfinex","ETHUSD",1763004928279,1e-08,3454.9,3454.8,4.48626436]
["bitfinex","ETHUSD",1763004928453,1e-08,3454.9,3454.8,4.89176836]
["bitfinex","ETHUSD",1763004930075,0.002,3455.6,3455.5,4.027678]
["bitfinex","ETHUSD",1763004930323,0.002,3455.6,3455.5,8.39793762]
["bitfinex","ETHUSD",1763004930486,0.002,3455.6,3455.5,9.40129524]
["bitfinex","ETHUSD",1763004930789,0.002,3455.6,3455.5,6.53119842]
["bitfinex","ETHUSD",1763004931862,0.002,3455.6,3455.5,7.55856122]
["bitfinex","ETHUSD",1763004932049,0.002,3455.6,3455.5,6.93670242]
["bitfinex","ETHUSD",1763004932255,0.005,3456.9,3456.8,2.89284887]
["bitfinex","ETHUSD",1763004932454,0.005,3456.9,3456.8,0.4728]
["bitfinex","ETHUSD",1763004932689,0.005,3456.9,3456.4,3.34289682]
["bitfinex","ETHUSD",1763004932876,0.005,3456.9,3456.5,0.4665]
["bitfinex","ETHUSD",1763004933073,0.005,3456.9,3456.6,2.89296033]
["bitfinex","ETHUSD",1763004933276,0.005,3456.9,3456.7,2.89293126]
["bitfinex","ETHUSD",1763004933476,0.005,3456.9,3456.8,2.89284887]
["bitfinex","ETHUSD",1763004933653,0.005,3456.9,3456.7,2.89293247]
["bitfinex","ETHUSD",1763004934291,0.005,3456.9,3456.8,2.89284887]
["bitfinex","ETHUSD",1763004934493,0.005,3456.9,3456.8,3.35934887]
["bitfinex","ETHUSD",1763004934788,0.005,3456.9,3456.8,3.98457838]
["bitfinex","ETHUSD",1763004935556,0.005,3456.9,3456.2,0.4665]
["bitfinex","ETHUSD",1763004935792,0.1722,3456.9,3455.7,0.4665]
["bitfinex","ETHUSD",1763004935991,0.6287,3456.9,3455.8,2.89362112]
["bitfinex","ETHUSD",1763004936166,0.6287,3456.9,3456.0,2.89350752]
["bitfinex","ETHUSD",1763004936167,2.89294121,3456.7,3456.0,2.89350752]
["bitfinex","ETHUSD",1763004936573,2.89294121,3456.7,3456.0,2.89350646]
["bitfinex","ETHUSD",1763004937098,2.89294121,3456.7,3456.1,2.89342276]
["bitfinex","ETHUSD",1763004937296,2.89313885,3456.5,3455.9,1.1337408]
["bitfinex","ETHUSD",1763004937499,0.6287,3456.9,3455.6,0.4665]
["bitfinex","ETHUSD",1763004937500,0.4565,3456.8,3455.6,0.4665]
["bitfinex","ETHUSD",1763004937703,0.5565,3456.8,3455.5,1.1337408]
["bitfinex","ETHUSD",1763004937891,3.44941085,3456.8,3455.6,0.4665]
["bitfinex","ETHUSD",1763004938070,2.89291085,3456.8,3456.1,2.89341084]
["bitfinex","ETHUSD",1763004938265,0.1722,3456.9,3455.6,1.25021865]
["bitfinex","ETHUSD",1763004938479,0.4565,3456.8,3455.6,0.78371865]
["bitfinex","ETHUSD",1763004938678,0.4565,3456.8,3455.5,1.1337408]
["bitfinex","ETHUSD",1763004938890,2.89299439,3456.7,3455.5,1.1337408]
["bitfinex","ETHUSD",1763004939090,2.89307422,3456.6,3455.5,1.6002408]
["bitfinex","ETHUSD",1763004939290,0.4565,3456.8,3455.6,3.36029082]
["bitfinex","ETHUSD",1763004939600,3.06498402,3456.9,3456.3,2.8932549]
["bitfinex","ETHUSD",1763004939774,3.72331124,3456.9,3456.2,2.89332359]
["bitfinex","ETHUSD",1763004939995,3.72329663,3456.9,3456.3,2.89326202]
["bitfinex","ETHUSD",1763004940186,0.83052722,3456.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1763004940388,2.89287616,3456.8,3455.7,0.4665]
["bitfinex","ETHUSD",1763004940562,0.6287,3456.9,3455.7,0.4665]
["bitfinex","ETHUSD",1763004940898,0.6287,3456.9,3455.4,4.47663762]
["bitfinex","ETHUSD",1763004940899,0.2,3456.7,3455.4,0.4665]
["bitfinex","ETHUSD",1763004941086,2.89317954,3456.5,3455.4,0.4665]
["bitfinex","ETHUSD",1763004941291,0.4565,3456.8,3455.4,1.02911408]
["bitfinex","ETHUSD",1763004941468,0.4565,3456.8,3455.9,2.89359022]
["bitfinex","ETHUSD",1763004941469,2.89315279,3456.5,3455.9,2.89359022]
["bitfinex","ETHUSD",1763004941668,2.89312175,3456.5,3455.9,2.89359022]
["bitfinex","ETHUSD",1763004941899,0.4565,3456.8,3455.9,2.89359284]
["bitfinex","ETHUSD",1763004942099,2.89310281,3456.5,3455.8,2.89366393]
["bitfinex","ETHUSD",1763004942304,2.89318678,3456.4,3455.4,0.56261408]
["bitfinex","ETHUSD",1763004942604,2.89318678,3456.4,3455.7,2.89370586]
["bitfinex","ETHUSD",1763004942801,3.32703566,3456.5,3455.8,2.89366471]
["bitfinex","ETHUSD",1763004943213,0.1722,3456.9,3455.2,1.1337408]
["bitfinex","ETHUSD",1763004943383,0.4608,3455.9,3454.6,0.1878]
["bitfinex","ETHUSD",1763004943581,0.9173,3455.9,3454.6,0.1878]
["bitfinex","ETHUSD",1763004943774,2.8940859,3455.4,3454.6,0.1878]
["bitfinex","ETHUSD",1763004943973,0.9565,3455.8,3454.7,2.89460734]
["bitfinex","ETHUSD",1763004944170,1.3875965,3455.7,3454.1,0.4765]
["bitfinex","ETHUSD",1763004944474,2.89386621,3455.6,3454.9,2.89436437]
["bitfinex","ETHUSD",1763004945004,3.78139051,3455.7,3455.1,2.89426107]
["bitfinex","ETHUSD",1763004945329,2.89401154,3455.5,3454.6,2.89468583]
["bitfinex","ETHUSD",1763004945506,2.89403962,3455.4,3454.7,2.89455012]
["bitfinex","ETHUSD",1763004945804,0.66753795,3455.5,3455.0,2.89427706]
["bitfinex","ETHUSD",1763004946010,3.32488825,3455.7,3454.5,2.89477493]
["bitfinex","ETHUSD",1763004946011,0.4310965,3455.7,3454.5,2.89477493]
["bitfinex","ETHUSD",1763004946214,0.1876,3456.0,3454.5,1.1337408]
["bitfinex","ETHUSD",1763004946372,0.1876,3456.0,3455.7,2.89370433]
["bitfinex","ETHUSD",1763004946573,0.1876,3456.0,3455.7,2.89373762]
["bitfinex","ETHUSD",1763004946771,0.4565,3456.2,3455.5,2.8939372]
["bitfinex","ETHUSD",1763004946978,0.4565,3456.6,3455.4,0.1981]
["bitfinex","ETHUSD",1763004947179,0.4565,3456.6,3456.0,2.89346704]
["bitfinex","ETHUSD",1763004947511,0.93376473,3456.6,3455.8,2.89362865]
["bitfinex","ETHUSD",1763004947826,3.77680572,3456.6,3455.4,0.6646]
["bitfinex","ETHUSD",1763004948022,3.77680572,3456.6,3455.9,2.89354215]
["bitfinex","ETHUSD",1763004948224,0.47726473,3456.6,3456.3,2.89326577]
["bitfinex","ETHUSD",1763004948403,0.756,3456.9,3455.9,2.89360224]
["bitfinex","ETHUSD",1763004948404,0.005,3456.9,3455.9,2.89360224]
["bitfinex","ETHUSD",1763004948609,0.1926,3456.9,3455.8,0.4665]
["bitfinex","ETHUSD",1763004949140,0.1926,3456.9,3456.3,2.89326044]
["bitfinex","ETHUSD",1763004949674,3.085378,3456.9,3456.1,0.1981]
["bitfinex","ETHUSD",1763004949874,0.002,3456.8,3456.1,0.1981]
["bitfinex","ETHUSD",1763004950703,0.002,3456.8,3456.4,2.89317469]
["bitfinex","ETHUSD",1763004950877,0.002,3456.8,3456.1,3.09152916]
["bitfinex","ETHUSD",1763004951074,0.002,3456.8,3456.2,2.89335107]
["bitfinex","ETHUSD",1763004951630,0.002,3456.8,3456.5,2.893093]
["bitfinex","ETHUSD",1763004951768,0.002,3456.8,3456.2,2.89335107]
["bitfinex","ETHUSD",1763004951972,0.002,3456.8,3456.5,2.89302212]
["bitfinex","ETHUSD",1763004952306,0.002,3456.8,3456.1,0.1981]
["bitfinex","ETHUSD",1763004952509,0.002,3456.8,3456.5,2.89303322]
["bitfinex","ETHUSD",1763004952719,0.002,3456.8,3456.4,2.89315905]
["bitfinex","ETHUSD",1763004953013,0.002,3456.8,3456.1,0.1981]
["bitfinex","ETHUSD",1763004953333,2.89351284,3456.1,3455.5,1.02638263]
["bitfinex","ETHUSD",1763004953497,0.0038,3456.1,3455.2,2.89410947]
["bitfinex","ETHUSD",1763004953684,0.4565,3456.0,3455.2,2.89410947]
["bitfinex","ETHUSD",1763004953884,3.08127103,3455.9,3455.2,2.89410947]
["bitfinex","ETHUSD",1763004954086,2.89383879,3455.7,3455.0,2.89434342]
["bitfinex","ETHUSD",1763004954302,0.751,3456.4,3455.0,2.89434342]
["bitfinex","ETHUSD",1763004954303,0.4565,3456.5,3455.1,0.4665]
["bitfinex","ETHUSD",1763004954612,0.6491,3456.9,3455.1,1.6002408]
["bitfinex","ETHUSD",1763004954836,0.386,3455.2,3454.9,1.02638263]
["bitfinex","ETHUSD",1763004954978,0.5,3456.0,3454.7,1.02638263]
["bitfinex","ETHUSD",1763004955173,1.5902408,3456.7,3455.1,2.89426407]
["bitfinex","ETHUSD",1763004955174,0.1876,3455.5,3455.1,2.89426407]
["bitfinex","ETHUSD",1763004955388,0.1,3455.9,3455.0,2.89430571]
["bitfinex","ETHUSD",1763004955593,0.1876,3455.8,3454.7,0.4665]
["bitfinex","ETHUSD",1763004955795,0.1876,3455.8,3454.8,0.26276234]
["bitfinex","ETHUSD",1763004956027,0.002,3456.8,3454.9,1.1337408]
["bitfinex","ETHUSD",1763004956232,0.4565,3456.6,3455.4,2.8940068]
["bitfinex","ETHUSD",1763004956527,0.4565,3456.6,3455.3,2.8941047]
["bitfinex","ETHUSD",1763004956735,3.34952526,3456.6,3456.0,2.89346007]
["bitfinex","ETHUSD",1763004957043,3.34952526,3456.6,3455.4,2.89400447]
["bitfinex","ETHUSD",1763004957044,1.17529299,3456.6,3455.5,2.89387276]
["bitfinex","ETHUSD",1763004957192,1.17529299,3456.6,3455.3,3.34289682]
["bitfinex","ETHUSD",1763004957193,0.002,3456.8,3455.4,2.16012343]
["bitfinex","ETHUSD",1763004957530,0.002,3456.8,3456.3,2.89319143]
["bitfinex","ETHUSD",1763004958021,3.35135004,3456.8,3456.2,2.89334639]
["bitfinex","ETHUSD",1763004958229,3.35135004,3456.8,3455.5,1.02638263]
["bitfinex","ETHUSD",1763004958230,0.002,3456.8,3455.5,1.02638263]
["bitfinex","ETHUSD",1763004958396,2.89303763,3456.6,3455.9,2.89354901]
["bitfinex","ETHUSD",1763004958590,3.34944899,3456.7,3455.4,1.02638263]
["bitfinex","ETHUSD",1763004958790,2.89318485,3456.4,3455.8,2.89368373]
["bitfinex","ETHUSD",1763004959019,0.1,3456.6,3455.3,1.02638263]
["bitfinex","ETHUSD",1763004959020,0.4565,3456.6,3455.3,1.02638263]
["bitfinex","ETHUSD",1763004959204,2.89365209,3455.9,3455.1,1.69098263]
["bitfinex","ETHUSD",1763004959414,2.8936399,3455.9,3455.0,1.02638263]
["bitfinex","ETHUSD",1763004959618,0.1876,3455.8,3455.5,2.8939275]
["bitfinex","ETHUSD",1763004959817,0.1876,3455.8,3455.1,3.09230382]
["bitfinex","ETHUSD",1763004960223,0.1,3456.6,3455.7,0.4576]
["bitfinex","ETHUSD",1763004960427,0.4565,3456.6,3455.0,5.05444248]
["bitfinex","ETHUSD",1763004960627,3.34952546,3456.6,3455.9,2.89354135]
["bitfinex","ETHUSD",1763004960829,3.34958693,3456.6,3455.8,2.89360284]
["bitfinex","ETHUSD",1763004961142,2.89328599,3456.3,3455.1,0.68567822]
["bitfinex","ETHUSD",1763004961326,3.54962168,3456.5,3455.2,2.89418846]
["bitfinex","ETHUSD",1763004961663,3.54962168,3456.5,3455.8,2.89363525]
["bitfinex","ETHUSD",1763004961936,0.002,3456.8,3455.4,2.89402095]
["bitfinex","ETHUSD",1763004962148,0.4565,3456.7,3455.4,1.02638263]
["bitfinex","ETHUSD",1763004962346,0.002,3456.8,3455.4,1.02638263]
["bitfinex","ETHUSD",1763004962514,2.8937418,3455.8,3455.1,1.1337408]
["bitfinex","ETHUSD",1763004962714,0.75,3456.3,3454.8,1.02638263]
["bitfinex","ETHUSD",1763004962943,0.1861,3455.7,3455.1,2.89424285]
["bitfinex","ETHUSD",1763004963239,0.1861,3455.7,3454.6,2.16112343]
["bitfinex","ETHUSD",1763004963240,2.89385345,3455.6,3454.6,2.16112343]
["bitfinex","ETHUSD",1763004963446,0.1,3455.5,3454.6,1.91514672]
["bitfinex","ETHUSD",1763004963602,0.4896,3455.5,3454.9,2.89437073]
["bitfinex","ETHUSD",1763004963803,3.38354831,3455.5,3454.8,2.89450368]
["bitfinex","ETHUSD",1763004964005,2.89424615,3455.2,3454.6,0.001]
["bitfinex","ETHUSD",1763004964214,2.89418772,3455.3,3454.6,0.001]
["bitfinex","ETHUSD",1763004964415,0.4896,3455.4,3454.7,2.89458504]
["bitfinex","ETHUSD",1763004964622,2.8941047,3455.3,3454.6,0.001]
["bitfinex","ETHUSD",1763004964821,3.38362757,3455.4,3454.8,2.89451192]
["bitfinex","ETHUSD",1763004965024,2.8941047,3455.3,3454.6,2.89568212]
["bitfinex","ETHUSD",1763004965248,0.4896,3455.4,3454.8,2.89446844]
["bitfinex","ETHUSD",1763004965453,0.4896,3455.4,3454.9,2.8944256]
["bitfinex","ETHUSD",1763004965745,0.4896,3455.4,3454.6,0.001]
["bitfinex","ETHUSD",1763004965950,0.4896,3455.4,3454.7,2.89459446]
["bitfinex","ETHUSD",1763004966111,2.89412456,3455.3,3454.6,2.89568767]
["bitfinex","ETHUSD",1763004966449,2.89412456,3455.3,3454.6,0.001]
["bitfinex","ETHUSD",1763004966450,0.33837246,3455.3,3454.6,0.001]
["bitfinex","ETHUSD",1763004966611,0.1861,3455.7,3454.6,0.001]
["bitfinex","ETHUSD",1763004966813,0.4896,3456.5,3455.6,0.6697]
["bitfinex","ETHUSD",1763004967011,0.1926,3456.9,3455.6,1.1459]
["bitfinex","ETHUSD",1763004967228,0.1926,3456.9,3455.1,1.02638263]
["bitfinex","ETHUSD",1763004967229,0.352,3455.7,3455.1,1.02638263]
["bitfinex","ETHUSD",1763004967554,0.352,3455.7,3454.9,1.02638263]
["bitfinex","ETHUSD",1763004967744,0.4896,3455.6,3454.7,1.02638263]
["bitfinex","ETHUSD",1763004967956,0.352,3454.8,3454.6,0.001]
["bitfinex","ETHUSD",1763004968157,3.08020734,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1763004968479,4.1839123,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1763004968781,4.2839123,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1763004970783,1.38930496,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1763004970962,4.2839123,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1763004971747,10.0899311,3454.7,3454.6,0.001]
["bitfinex","ETHUSD",1763004971952,10.0899311,3454.7,3453.9,0.001]
["bitfinex","ETHUSD",1763004971953,2.99519397,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1763004972153,2.0030408,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1763004972377,6.13663477,3454.0,3453.9,0.001]
["bitfinex","ETHUSD",1763004972685,6.13663477,3454.0,3453.3,0.001]
["bitfinex","ETHUSD",1763004972686,0.5,3453.4,3453.3,0.001]
["bitfinex","ETHUSD",1763004972906,0.1858,3453.5,3453.3,0.001]
["bitfinex","ETHUSD",1763004973182,0.4983,3453.4,3453.3,0.001]
["bitfinex","ETHUSD",1763004973550,0.8405,3453.4,3453.3,0.001]
["bitfinex","ETHUSD",1763004973751,0.4896,3454.0,3453.3,0.001]
["bitfinex","ETHUSD",1763004973983,0.75,3453.9,3453.3,0.001]
["bitfinex","ETHUSD",1763004974195,0.5896,3454.0,3453.4,2.89563397]
["bitfinex","ETHUSD",1763004974382,1.03164872,3454.0,3453.3,0.001]
["bitfinex","ETHUSD",1763004974565,0.4896,3454.0,3453.4,2.89566618]
["bitfinex","ETHUSD",1763004974889,0.4896,3454.0,3453.3,0.001]
["bitfinex","ETHUSD",1763004975186,2.99543039,3453.8,3453.3,0.001]
["bitfinex","ETHUSD",1763004975375,0.1,3453.8,3453.3,0.001]
["bitfinex","ETHUSD",1763004975593,0.4896,3453.7,3453.3,0.001]
["bitfinex","ETHUSD",1763004976002,0.3509,3453.4,3453.3,0.001]
["bitfinex","ETHUSD",1763004976207,3.24659699,3453.4,3453.3,0.001]
["bitfinex","ETHUSD",1763004976506,0.1858,3454.2,3453.3,0.9656]
["bitfinex","ETHUSD",1763004976680,0.1858,3454.2,3453.8,2.89532333]
["bitfinex","ETHUSD",1763004977002,0.1858,3454.4,3454.0,2.895175]
["bitfinex","ETHUSD",1763004977212,0.1858,3454.4,3453.7,2.895375]
["bitfinex","ETHUSD",1763004977509,0.4896,3455.2,3454.3,0.1813]
["bitfinex","ETHUSD",1763004977818,0.4896,3455.2,3453.7,1.4708983]
["bitfinex","ETHUSD",1763004977819,3.39451588,3454.9,3453.7,1.9470983]
["bitfinex","ETHUSD",1763004978129,0.75,3455.1,3453.7,0.8133575]
["bitfinex","ETHUSD",1763004978331,0.1858,3454.8,3453.3,0.001]
["bitfinex","ETHUSD",1763004978614,0.1,3454.3,3453.3,1.1347408]
["bitfinex","ETHUSD",1763004978818,3.64499271,3454.3,3453.4,2.89569257]
["bitfinex","ETHUSD",1763004979015,0.4896,3454.2,3453.3,0.001]
["bitfinex","ETHUSD",1763004979200,0.17396,3454.1,3453.4,2.89568062]
["bitfinex","ETHUSD",1763004979527,0.3317,3453.4,3453.3,0.001]
["bitfinex","ETHUSD",1763004980024,3.39546043,3453.7,3453.3,0.001]
["bitfinex","ETHUSD",1763004980177,3.22739699,3453.4,3453.3,0.001]
["bitfinex","ETHUSD",1763004980381,0.488,3453.6,3453.3,0.001]
["bitfinex","ETHUSD",1763004980569,0.1,3453.7,3453.3,0.001]
["bitfinex","ETHUSD",1763004980774,0.75,3453.8,3453.3,0.001]
["bitfinex","ETHUSD",1763004981069,3.22739699,3453.4,3453.3,0.001]
["bitfinex","ETHUSD",1763004981269,4.21539699,3453.4,3453.3,0.001]
["bitfinex","ETHUSD",1763004981481,3.81539699,3453.4,3453.3,0.001]
["bitfinex","ETHUSD",1763004982206,4.56539699,3453.4,3453.3,0.001]
["bitfinex","ETHUSD",1763004982409,9.64127299,3453.4,3453.3,0.001]
["bitfinex","ETHUSD",1763004982610,6.22458559,3453.4,3453.3,0.001]
["bitfinex","ETHUSD",1763004982773,9.53042639,3453.4,3453.3,0.001]
["bitfinex","ETHUSD",1763004982979,3.3013687,3453.2,3453.1,1e-08]
["bitfinex","ETHUSD",1763004983204,11.5754727,3453.2,3453.1,1e-08]
["bitfinex","ETHUSD",1763004983386,6.3466787,3453.2,3453.1,1e-08]
["bitfinex","ETHUSD",1763004983593,5.34567473,3453.2,3453.1,1e-08]
["bitfinex","ETHUSD",1763004983800,11.52934373,3453.2,3453.1,1e-08]
["bitfinex","ETHUSD",1763004983995,23.47519373,3453.2,3453.1,1e-08]
["bitfinex","ETHUSD",1763004984200,23.85319373,3453.2,3453.1,1e-08]
["bitfinex","ETHUSD",1763004984610,26.90319373,3453.2,3453.1,1e-08]
["bitfinex","ETHUSD",1763004984815,23.85319373,3453.2,3453.1,1e-08]
["bitfinex","ETHUSD",1763004985195,17.72629373,3453.2,3453.1,1e-08]
["bitfinex","ETHUSD",1763004986299,20.76921553,3453.2,3453.1,1e-08]
["bitfinex","ETHUSD",1763004986630,20.76921553,3453.2,3452.9,0.001]
["bitfinex","ETHUSD",1763004986631,2.89603243,3453.0,3452.9,1e-08]
["bitfinex","ETHUSD",1763004986792,8.22182323,3453.0,3452.9,1e-08]
["bitfinex","ETHUSD",1763004987122,6.10497723,3453.0,3452.9,1e-08]
["bitfinex","ETHUSD",1763004987319,4.6211611,3452.9,3452.8,1e-08]
["bitfinex","ETHUSD",1763004987521,18.3602361,3452.9,3452.8,1e-08]
["bitfinex","ETHUSD",1763004987724,21.48824584,3452.9,3452.8,1e-08]
["bitfinex","ETHUSD",1763004987924,21.48824584,3452.9,3452.5,0.001]
["bitfinex","ETHUSD",1763004987925,0.605504,3452.7,3452.5,0.001]
["bitfinex","ETHUSD",1763004988101,3.80220755,3452.2,3451.5,0.001]
["bitfinex","ETHUSD",1763004988423,4.88580755,3452.2,3451.5,0.001]
["bitfinex","ETHUSD",1763004988630,5.37380755,3452.2,3451.5,0.001]
["bitfinex","ETHUSD",1763004988924,6.20084892,3452.2,3451.5,0.001]
["bitfinex","ETHUSD",1763004989327,2.89720709,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1763004989526,4.48080709,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1763004989837,9.00815089,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1763004989998,15.42184389,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1763004990196,17.60177216,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1763004990917,4.63526907,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1763004991094,6.10254789,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1763004991625,0.5,3451.6,3451.5,0.4894]
["bitfinex","ETHUSD",1763004991827,0.75,3451.6,3451.5,0.4894]
["bitfinex","ETHUSD",1763004991995,0.1858,3452.3,3451.5,0.001]
["bitfinex","ETHUSD",1763004992343,0.1,3451.7,3451.5,0.001]
["bitfinex","ETHUSD",1763004992543,0.1858,3452.3,3451.5,0.001]
["bitfinex","ETHUSD",1763004992693,2.99684233,3452.1,3451.5,0.001]
["bitfinex","ETHUSD",1763004992892,0.75,3452.2,3451.5,0.001]
["bitfinex","ETHUSD",1763004992893,3.22250709,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1763004993106,4.07250709,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1763004993304,5.26566755,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1763004993996,4.76946755,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1763004994396,1.87226046,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1763004994598,4.07250709,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1763004995134,4.56870709,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1763004996134,0.1,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1763004996338,3.64720709,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1763004996937,0.1,3451.9,3451.5,0.9785]
["bitfinex","ETHUSD",1763004997099,0.75,3452.2,3451.5,0.9785]
["bitfinex","ETHUSD",1763004997437,0.5,3451.8,3451.5,0.001]
["bitfinex","ETHUSD",1763004997743,2.89720709,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1763004998057,3.56163891,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1763004998193,4.06163891,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1763004998395,4.87863891,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1763005000245,0.1,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1763005000601,1.1337408,3452.7,3451.5,0.001]
["bitfinex","ETHUSD",1763005000602,0.5,3452.3,3451.5,0.9785]
["bitfinex","ETHUSD",1763005000828,2.8965077,3452.5,3451.8,2.89698087]
["bitfinex","ETHUSD",1763005001019,0.75,3452.3,3452.2,0.1966]
["bitfinex","ETHUSD",1763005001427,0.75,3452.3,3451.7,0.4902]
["bitfinex","ETHUSD",1763005001631,0.75,3452.3,3451.5,0.001]
["bitfinex","ETHUSD",1763005001940,2.89720709,3451.6,3451.5,0.001]
["bitfinex","ETHUSD",1763005002898,0.2,3451.7,3451.5,0.001]
["bitfinex","ETHUSD",1763005002899,3.09718077,3451.7,3451.5,0.001]
["bitfinex","ETHUSD",1763005003104,0.37020128,3452.3,3451.5,0.001]
["bitfinex","ETHUSD",1763005003105,0.5,3453.1,3451.7,1.1337408]
["bitfinex","ETHUSD",1763005003343,0.5,3453.1,3452.1,0.1966]
["bitfinex","ETHUSD",1763005003513,0.5,3453.1,3452.2,2.89662699]
["bitfinex","ETHUSD",1763005003514,2.89617241,3452.9,3452.2,2.89662699]
["bitfinex","ETHUSD",1763005003701,2.3806408,3453.7,3452.3,2.89656579]
["bitfinex","ETHUSD",1763005003905,0.749,3453.3,3452.3,0.68778943]
["bitfinex","ETHUSD",1763005004159,2.89737539,3453.8,3453.3,0.6839]
["bitfinex","ETHUSD",1763005004305,0.002,3453.8,3453.3,0.6839]
["bitfinex","ETHUSD",1763005004512,0.002,3453.8,3453.3,4.06988084]
["bitfinex","ETHUSD",1763005005031,0.002,3453.8,3453.3,0.4873]
["bitfinex","ETHUSD",1763005005032,2.89563557,3453.5,3453.3,0.4873]
["bitfinex","ETHUSD",1763005005229,0.002,3453.8,3453.3,0.4873]
["bitfinex","ETHUSD",1763005005426,0.749,3453.7,3453.3,0.9775]
["bitfinex","ETHUSD",1763005005942,0.749,3453.7,3453.3,3.87328084]
["bitfinex","ETHUSD",1763005006150,2.89559981,3453.6,3453.3,0.9775]
["bitfinex","ETHUSD",1763005006448,2.8973734,3453.8,3453.3,0.9775]
["bitfinex","ETHUSD",1763005006449,0.002,3453.8,3453.3,0.4873]
["bitfinex","ETHUSD",1763005006604,2.89769699,3453.4,3453.3,0.4873]
["bitfinex","ETHUSD",1763005006806,2.89580308,3453.3,3452.9,0.4902]
["bitfinex","ETHUSD",1763005007143,2.89578084,3453.3,3452.9,0.4902]
["bitfinex","ETHUSD",1763005007327,0.751,3453.4,3452.9,0.4902]
["bitfinex","ETHUSD",1763005007532,2.89587412,3453.2,3452.9,0.4902]
["bitfinex","ETHUSD",1763005007731,2.89587412,3453.2,3452.8,0.1966]
["bitfinex","ETHUSD",1763005007943,2.8961163,3452.9,3452.8,0.1966]
["bitfinex","ETHUSD",1763005008317,0.751,3453.4,3452.8,0.1966]
["bitfinex","ETHUSD",1763005008517,2.89605119,3453.0,3452.8,0.1966]
["bitfinex","ETHUSD",1763005008718,2.89587104,3453.2,3452.8,0.1966]
["bitfinex","ETHUSD",1763005008921,2.8961163,3452.9,3452.8,0.1966]
["bitfinex","ETHUSD",1763005009113,2.89595589,3453.1,3452.8,0.1966]
["bitfinex","ETHUSD",1763005009114,2.89594984,3453.1,3452.8,0.1966]
["bitfinex","ETHUSD",1763005009311,0.002,3453.4,3453.0,0.4873]
["bitfinex","ETHUSD",1763005009510,0.749,3453.2,3453.1,0.4902]
["bitfinex","ETHUSD",1763005009916,0.749,3453.2,3453.1,0.4873]
["bitfinex","ETHUSD",1763005009917,3.6448647,3453.2,3453.1,0.4873]
["bitfinex","ETHUSD",1763005010124,0.002,3453.4,3453.1,0.4873]
["bitfinex","ETHUSD",1763005010448,2.89586556,3453.2,3452.8,0.1966]
["bitfinex","ETHUSD",1763005010645,0.749,3453.3,3452.8,0.1966]
["bitfinex","ETHUSD",1763005010808,0.749,3453.3,3452.8,0.6868]
["bitfinex","ETHUSD",1763005010809,2.89593436,3453.2,3452.8,0.6868]
["bitfinex","ETHUSD",1763005011024,0.749,3453.3,3452.8,0.1966]
["bitfinex","ETHUSD",1763005011212,0.749,3453.3,3452.2,1.1337408]
["bitfinex","ETHUSD",1763005011213,0.1,3453.2,3452.6,0.1966]
["bitfinex","ETHUSD",1763005011450,2.89620463,3452.8,3452.6,0.1966]
["bitfinex","ETHUSD",1763005011610,2.89588232,3453.2,3452.6,0.1966]
["bitfinex","ETHUSD",1763005011814,2.89588232,3453.2,3452.7,0.4873]
["bitfinex","ETHUSD",1763005012445,2.89588232,3453.2,3452.8,0.4902]
["bitfinex","ETHUSD",1763005012645,0.002,3453.4,3453.3,2.89578084]
["bitfinex","ETHUSD",1763005012846,0.002,3453.4,3453.3,0.4873]
["bitfinex","ETHUSD",1763005013066,0.002,3453.4,3452.8,0.4902]
["bitfinex","ETHUSD",1763005013429,0.002,3453.4,3453.3,0.4873]
["bitfinex","ETHUSD",1763005013633,0.002,3453.4,3453.3,0.9775]
["bitfinex","ETHUSD",1763005014465,0.002,3453.4,3453.3,3.87328084]
["bitfinex","ETHUSD",1763005014867,0.002,3453.4,3453.3,0.9775]
["bitfinex","ETHUSD",1763005016053,0.002,3453.4,3453.3,0.4873]
["bitfinex","ETHUSD",1763005016659,2.89769699,3453.4,3453.3,0.4873]
["bitfinex","ETHUSD",1763005016967,2.89769699,3453.4,3453.0,0.4902]
["bitfinex","ETHUSD",1763005017166,2.89580889,3453.3,3453.0,0.4902]
["bitfinex","ETHUSD",1763005017556,0.002,3453.4,3453.0,0.4902]
["bitfinex","ETHUSD",1763005017557,0.002,3453.4,3453.2,0.4873]
["bitfinex","ETHUSD",1763005017759,0.002,3453.4,3453.3,0.4873]
["bitfinex","ETHUSD",1763005018277,0.002,3453.4,3453.3,0.9775]
["bitfinex","ETHUSD",1763005018477,2.89769699,3453.4,3453.3,0.9775]
["bitfinex","ETHUSD",1763005018775,0.002,3453.4,3453.3,0.9775]
["bitfinex","ETHUSD",1763005019331,2.89769699,3453.4,3453.3,0.9775]
["bitfinex","ETHUSD",1763005019955,2.89769699,3453.4,3453.3,0.4873]
["bitfinex","ETHUSD",1763005020284,0.002,3453.4,3453.3,0.4873]
["bitfinex","ETHUSD",1763005021193,0.002,3453.4,3453.3,3.87328084]
["bitfinex","ETHUSD",1763005021370,0.002,3453.4,3453.3,0.9775]
["bitfinex","ETHUSD",1763005023186,0.002,3453.4,3453.3,3.87328084]
["bitfinex","ETHUSD",1763005023507,0.002,3453.4,3452.8,3.89]
["bitfinex","ETHUSD",1763005023657,0.002,3453.4,3452.6,0.1966]
["bitfinex","ETHUSD",1763005023658,2.89597217,3453.1,3452.6,0.1966]
["bitfinex","ETHUSD",1763005023853,2.89628406,3452.7,3452.6,0.1966]
["bitfinex","ETHUSD",1763005024081,0.6116053,3453.1,3453.0,0.4682]
["bitfinex","ETHUSD",1763005024254,2.89585924,3453.3,3453.0,0.9331]
["bitfinex","ETHUSD",1763005024468,0.75,3453.4,3453.1,0.4649]
["bitfinex","ETHUSD",1763005024469,0.002,3453.4,3453.1,0.4649]
["bitfinex","ETHUSD",1763005024687,0.002,3453.4,3453.3,0.4682]
["bitfinex","ETHUSD",1763005025304,0.002,3453.4,3453.3,0.9331]
["bitfinex","ETHUSD",1763005025655,0.002,3453.4,3453.3,0.4682]
["bitfinex","ETHUSD",1763005026480,0.002,3453.4,3453.3,3.82888084]
["bitfinex","ETHUSD",1763005026700,0.002,3453.8,3453.7,4.43469026]
["bitfinex","ETHUSD",1763005026880,0.01,3454.9,3453.7,4.43469026]
["bitfinex","ETHUSD",1763005026881,0.01,3454.9,3454.8,2.89452356]
["bitfinex","ETHUSD",1763005027081,0.01,3454.9,3454.8,0.66]
["bitfinex","ETHUSD",1763005027396,0.01,3454.9,3454.8,5.15316436]
["bitfinex","ETHUSD",1763005027692,0.01,3454.9,3454.8,4.01942356]
["bitfinex","ETHUSD",1763005028258,2.89377971,3455.7,3454.8,4.01942356]
["bitfinex","ETHUSD",1763005028259,0.01,3455.9,3454.8,2.95004998]
["bitfinex","ETHUSD",1763005028459,0.01,3455.9,3455.8,7.97305526]
["bitfinex","ETHUSD",1763005028676,0.01,3455.9,3455.8,8.43795526]
["bitfinex","ETHUSD",1763005028858,0.01,3455.9,3455.8,8.48342223]
["bitfinex","ETHUSD",1763005029059,0.01,3455.9,3455.8,9.62114367]
["bitfinex","ETHUSD",1763005029697,0.002,3456.8,3456.7,2.89293256]
["bitfinex","ETHUSD",1763005029909,0.002,3456.8,3456.7,1.7002408]
["bitfinex","ETHUSD",1763005030198,0.002,3456.8,3456.7,5.05807336]
["bitfinex","ETHUSD",1763005031306,0.002,3456.8,3456.7,2.1651408]
["bitfinex","ETHUSD",1763005032360,0.002,3456.8,3456.7,0.5665]
["bitfinex","ETHUSD",1763005032361,2.89484887,3456.8,3456.7,0.5665]
["bitfinex","ETHUSD",1763005032562,0.002,3456.8,3456.5,0.1918]
["bitfinex","ETHUSD",1763005032757,2.89486719,3456.8,3456.5,0.1918]
["bitfinex","ETHUSD",1763005033006,0.002,3456.8,3456.5,0.1918]
["bitfinex","ETHUSD",1763005033520,0.002,3456.8,3455.8,0.1829]
["bitfinex","ETHUSD",1763005033521,0.4654,3456.6,3455.8,0.1829]
["bitfinex","ETHUSD",1763005033868,0.002,3456.8,3455.8,0.1829]
["bitfinex","ETHUSD",1763005034066,0.102,3456.8,3455.8,0.1829]
["bitfinex","ETHUSD",1763005034375,0.002,3456.8,3456.7,0.1918]
["bitfinex","ETHUSD",1763005034577,0.002,3456.8,3456.7,4.68667336]
["bitfinex","ETHUSD",1763005034775,0.002,3456.8,3456.7,5.55707736]
["bitfinex","ETHUSD",1763005035100,0.005,3456.9,3456.8,4.43209367]
["bitfinex","ETHUSD",1763005035304,0.002,3457.2,3457.1,3.29810184]
["bitfinex","ETHUSD",1763005035465,0.002,3457.6,3457.4,4.02608765]
["bitfinex","ETHUSD",1763005035895,0.002,3457.6,3457.4,4.49098765]
["bitfinex","ETHUSD",1763005036397,0.002,3457.6,3457.1,1.30057952]
["bitfinex","ETHUSD",1763005036597,0.002,3457.6,3457.3,1.1337408]
["bitfinex","ETHUSD",1763005036852,0.002,3457.6,3457.4,2.89234685]
["bitfinex","ETHUSD",1763005037207,0.002,3457.6,3457.4,3.35724685]
["bitfinex","ETHUSD",1763005038200,0.1981,3459.0,3457.6,3.33999546]
["bitfinex","ETHUSD",1763005038533,2.89127036,3458.7,3458.0,2.89180712]
["bitfinex","ETHUSD",1763005038694,0.1981,3459.0,3457.7,1.5986408]
["bitfinex","ETHUSD",1763005039009,0.1981,3459.2,3457.7,1.5986408]
["bitfinex","ETHUSD",1763005039010,0.002,3460.7,3458.9,0.66]
["bitfinex","ETHUSD",1763005039195,0.9441,3460.4,3459.0,0.4682]
["bitfinex","ETHUSD",1763005039395,0.1981,3460.4,3459.0,3.82409923]
["bitfinex","ETHUSD",1763005039596,0.1981,3460.4,3459.3,2.89073402]
["bitfinex","ETHUSD",1763005039820,2.8900946,3460.1,3459.2,3.33999546]
["bitfinex","ETHUSD",1763005040005,0.29450946,3459.9,3458.9,0.1918]
["bitfinex","ETHUSD",1763005040206,0.29450946,3459.9,3458.5,1.1337408]
["bitfinex","ETHUSD",1763005040207,0.4848,3459.9,3458.5,1.1337408]
["bitfinex","ETHUSD",1763005040405,0.4848,3459.9,3458.7,2.89124672]
["bitfinex","ETHUSD",1763005040406,2.89043191,3459.7,3458.7,2.89124672]
["bitfinex","ETHUSD",1763005040617,2.89055207,3459.6,3458.8,0.4649]
["bitfinex","ETHUSD",1763005040817,0.4868,3459.9,3458.5,1.1337408]
["bitfinex","ETHUSD",1763005041034,2.89067746,3459.4,3458.6,2.89133822]
["bitfinex","ETHUSD",1763005041231,0.29906775,3459.3,3458.5,1.1337408]
["bitfinex","ETHUSD",1763005041535,0.4798,3459.8,3458.5,1.1337408]
["bitfinex","ETHUSD",1763005041739,0.4798,3459.7,3457.8,1.5986408]
["bitfinex","ETHUSD",1763005042034,0.2,3459.3,3458.7,2.89125037]
["bitfinex","ETHUSD",1763005042234,0.2,3459.3,3458.6,2.89128312]
["bitfinex","ETHUSD",1763005042397,0.2,3459.3,3458.1,3.35666044]
["bitfinex","ETHUSD",1763005042597,0.307,3459.9,3458.5,1.1337408]
["bitfinex","ETHUSD",1763005042799,2.89065124,3459.5,3458.5,1.1337408]
["bitfinex","ETHUSD",1763005043030,2.99060155,3459.5,3458.7,2.89120429]
["bitfinex","ETHUSD",1763005043456,2.89068072,3459.4,3458.7,2.89120429]
["bitfinex","ETHUSD",1763005043658,0.1,3459.5,3458.2,4.27311558]
["bitfinex","ETHUSD",1763005043858,0.1,3459.5,3458.0,0.1918]
["bitfinex","ETHUSD",1763005043859,2.89094934,3459.1,3458.0,0.1918]
["bitfinex","ETHUSD",1763005044069,2.89114848,3458.9,3458.2,1.1337408]
["bitfinex","ETHUSD",1763005044570,0.33909493,3459.1,3458.2,1.1337408]
["bitfinex","ETHUSD",1763005044873,0.1636,3458.8,3457.4,0.4649]
["bitfinex","ETHUSD",1763005045181,2.89143566,3458.5,3457.6,1.1337408]
["bitfinex","ETHUSD",1763005045344,0.1636,3458.8,3457.9,1.1337408]
["bitfinex","ETHUSD",1763005045558,0.1636,3458.8,3457.8,2.89196069]
["bitfinex","ETHUSD",1763005045559,2.89165476,3458.3,3457.8,1.1337408]
["bitfinex","ETHUSD",1763005045752,2.89165476,3458.3,3457.6,0.4649]
["bitfinex","ETHUSD",1763005046054,0.099,3457.7,3457.0,0.4649]
["bitfinex","ETHUSD",1763005046475,2.89251417,3457.2,3457.1,0.005]
["bitfinex","ETHUSD",1763005046944,2.96201417,3457.2,3457.1,0.005]
["bitfinex","ETHUSD",1763005047153,3.53771417,3457.2,3457.1,0.005]
["bitfinex","ETHUSD",1763005047350,3.67952702,3457.2,3457.1,0.005]
["bitfinex","ETHUSD",1763005047561,0.5747,3457.7,3457.1,0.005]
["bitfinex","ETHUSD",1763005047761,0.745,3457.5,3457.1,0.005]
["bitfinex","ETHUSD",1763005048277,2.89250046,3457.3,3457.1,0.005]
["bitfinex","ETHUSD",1763005048448,2.89251417,3457.2,3457.1,0.005]
["bitfinex","ETHUSD",1763005048659,1.2248,3457.5,3457.1,0.005]
["bitfinex","ETHUSD",1763005048660,0.745,3457.5,3457.1,0.005]
["bitfinex","ETHUSD",1763005048988,0.1,3458.0,3457.1,0.6617]
["bitfinex","ETHUSD",1763005049281,0.745,3458.7,3457.4,0.4682]
["bitfinex","ETHUSD",1763005049439,2.89170345,3458.2,3457.2,0.4649]
["bitfinex","ETHUSD",1763005049638,0.745,3458.7,3457.5,2.8922323]
["bitfinex","ETHUSD",1763005049984,0.2,3458.6,3457.2,1.5986408]
["bitfinex","ETHUSD",1763005050160,2.89145633,3458.5,3457.8,2.89199649]
["bitfinex","ETHUSD",1763005050466,0.1636,3458.8,3457.4,1.1337408]
["bitfinex","ETHUSD",1763005050670,2.89168129,3458.2,3457.4,0.4649]
["bitfinex","ETHUSD",1763005050847,2.89168129,3458.2,3457.5,2.89225565]
["bitfinex","ETHUSD",1763005051573,2.89162257,3458.3,3457.5,2.89225565]
["bitfinex","ETHUSD",1763005051785,2.89162257,3458.3,3457.5,3.68194239]
["bitfinex","ETHUSD",1763005051983,0.1636,3458.8,3457.4,1.5986408]
["bitfinex","ETHUSD",1763005051984,2.89186746,3458.0,3457.4,1.5986408]
["bitfinex","ETHUSD",1763005052278,2.8913236,3458.7,3457.1,0.005]
["bitfinex","ETHUSD",1763005052279,2.89251417,3457.2,3457.1,0.005]
["bitfinex","ETHUSD",1763005052450,3.19166559,3457.2,3457.1,0.005]
["bitfinex","ETHUSD",1763005052849,2.89251417,3457.2,3457.1,0.005]
["bitfinex","ETHUSD",1763005053472,3.36501417,3457.2,3457.1,0.005]
["bitfinex","ETHUSD",1763005053654,3.46501417,3457.2,3457.1,0.005]
["bitfinex","ETHUSD",1763005054569,0.745,3457.4,3457.1,0.005]
["bitfinex","ETHUSD",1763005054570,0.3,3457.4,3457.1,0.005]
["bitfinex","ETHUSD",1763005054770,0.099,3458.0,3457.1,0.6624]
["bitfinex","ETHUSD",1763005054953,3.39207247,3457.8,3457.1,0.005]
["bitfinex","ETHUSD",1763005055157,0.5,3457.8,3457.1,0.005]
["bitfinex","ETHUSD",1763005055386,0.099,3458.0,3457.1,0.005]
["bitfinex","ETHUSD",1763005055590,0.844,3458.0,3457.2,0.2]
["bitfinex","ETHUSD",1763005055791,1.3165,3458.0,3457.1,0.005]
["bitfinex","ETHUSD",1763005056097,2.89251417,3457.2,3457.1,0.005]
["bitfinex","ETHUSD",1763005056244,0.1,3457.5,3457.1,0.005]
["bitfinex","ETHUSD",1763005056445,0.4725,3457.9,3457.1,0.205]
["bitfinex","ETHUSD",1763005056446,0.745,3457.9,3457.1,0.205]
["bitfinex","ETHUSD",1763005056674,2.89195105,3457.9,3457.1,0.205]
["bitfinex","ETHUSD",1763005056889,2.89201226,3457.8,3457.1,3.09758693]
["bitfinex","ETHUSD",1763005057040,1.24409511,3457.9,3457.1,0.205]
["bitfinex","ETHUSD",1763005057243,0.1,3457.9,3457.2,0.4574]
["bitfinex","ETHUSD",1763005057511,0.4725,3459.3,3457.8,3.33999546]
["bitfinex","ETHUSD",1763005057796,2.89115887,3458.9,3458.1,2.89168262]
["bitfinex","ETHUSD",1763005057943,0.745,3459.0,3458.2,2.89161832]
["bitfinex","ETHUSD",1763005058166,0.745,3459.0,3458.3,2.89157216]
["bitfinex","ETHUSD",1763005058369,0.745,3459.0,3457.9,0.4574]
["bitfinex","ETHUSD",1763005058370,0.4725,3459.7,3457.9,1.5911408]
["bitfinex","ETHUSD",1763005058576,2.89108193,3459.0,3458.2,2.89161925]
["bitfinex","ETHUSD",1763005058807,0.1,3459.3,3458.4,2.89150185]
["bitfinex","ETHUSD",1763005058983,0.26933374,3459.2,3458.3,2.89156879]
["bitfinex","ETHUSD",1763005059195,0.26933374,3459.1,3457.9,1.1337408]
["bitfinex","ETHUSD",1763005059376,2.89172033,3458.2,3457.6,1.1337408]
["bitfinex","ETHUSD",1763005059596,2.89172033,3458.2,3457.4,0.4574]
["bitfinex","ETHUSD",1763005059597,0.5,3458.3,3457.1,3.55593971]
["bitfinex","ETHUSD",1763005059798,2.89167622,3458.3,3457.2,0.4574]
["bitfinex","ETHUSD",1763005059996,2.89140428,3458.6,3457.6,2.89211025]
["bitfinex","ETHUSD",1763005060315,0.745,3458.7,3457.3,1.1337408]
["bitfinex","ETHUSD",1763005060482,0.26942439,3458.6,3457.8,2.89194573]
["bitfinex","ETHUSD",1763005060685,0.745,3458.7,3457.9,2.89192862]
["bitfinex","ETHUSD",1763005060885,3.05478473,3458.8,3457.4,1.26036913]
["bitfinex","ETHUSD",1763005060886,0.26942524,3458.6,3457.5,0.4574]
["bitfinex","ETHUSD",1763005061079,2.89132365,3458.7,3457.8,2.89199409]
["bitfinex","ETHUSD",1763005061277,0.1636,3458.8,3457.5,0.4574]
["bitfinex","ETHUSD",1763005061278,2.8914036,3458.6,3457.5,0.4574]
["bitfinex","ETHUSD",1763005061497,2.89128016,3458.7,3457.6,0.69681099]
["bitfinex","ETHUSD",1763005061814,0.1636,3458.8,3457.6,0.69681099]
["bitfinex","ETHUSD",1763005061977,0.944,3459.3,3458.4,2.89150675]
["bitfinex","ETHUSD",1763005062175,0.26940918,3459.2,3458.5,0.2]
["bitfinex","ETHUSD",1763005062519,2.89129824,3458.7,3458.2,0.2]
["bitfinex","ETHUSD",1763005062898,0.57823072,3458.7,3457.4,0.4574]
["bitfinex","ETHUSD",1763005063100,0.1636,3458.9,3456.7,0.001]
["bitfinex","ETHUSD",1763005063101,0.1,3457.9,3456.7,0.001]
["bitfinex","ETHUSD",1763005063279,0.5,3458.3,3457.1,0.6634]
["bitfinex","ETHUSD",1763005063475,0.5,3460.1,3460.0,3353.30949215]
["bitfinex","ETHUSD",1763005063822,37.43999546,3460.1,3460.0,3010.26731396]
["bitfinex","ETHUSD",1763005064001,36.05483046,3460.1,3460.0,3010.26731396]
["bitfinex","ETHUSD",1763005064177,35.31083046,3460.1,3460.0,3010.26731396]
["bitfinex","ETHUSD",1763005064379,26.27712141,3460.1,3460.0,3010.26731396]
["bitfinex","ETHUSD",1763005064584,15.00720441,3460.1,3460.0,3010.26731396]
["bitfinex","ETHUSD",1763005064814,0.78986795,3460.1,3460.0,3010.26731396]
["bitfinex","ETHUSD",1763005065011,0.5,3460.1,3460.0,3010.26731396]
["bitfinex","ETHUSD",1763005065179,1.244,3460.1,3460.0,3010.26731396]
["bitfinex","ETHUSD",1763005065608,0.5,3460.1,3460.0,3010.26731396]
["bitfinex","ETHUSD",1763005066083,0.002,3460.3,3460.2,2.89000635]
["bitfinex","ETHUSD",1763005066415,0.002,3460.3,3460.2,5.78155868]
["bitfinex","ETHUSD",1763005066629,0.002,3460.3,3460.2,6.23895868]
["bitfinex","ETHUSD",1763005066980,0.002,3460.3,3460.2,7.37269948]
["bitfinex","ETHUSD",1763005067606,0.002,3460.3,3460.2,4.48114715]
["bitfinex","ETHUSD",1763005068112,0.002,3460.6,3460.5,2.88975581]
["bitfinex","ETHUSD",1763005068113,1e-08,3460.6,3460.5,2.88975581]
["bitfinex","ETHUSD",1763005068408,1e-08,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1763005068725,0.005,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1763005069085,0.005,3461.9,3461.4,0.2]
["bitfinex","ETHUSD",1763005069607,0.005,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1763005070922,0.005,3461.9,3461.8,3.34607063]
["bitfinex","ETHUSD",1763005071494,0.41670128,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1763005071683,0.005,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1763005072388,0.005,3462.9,3462.2,0.4574]
["bitfinex","ETHUSD",1763005072624,0.005,3462.9,3461.7,0.4574]
["bitfinex","ETHUSD",1763005072625,0.505,3462.9,3461.7,0.4574]
["bitfinex","ETHUSD",1763005072783,0.1,3462.7,3461.5,3.34632098]
["bitfinex","ETHUSD",1763005072982,0.1,3462.7,3461.5,0.4574]
["bitfinex","ETHUSD",1763005073317,0.5,3462.5,3461.5,3.34629313]
["bitfinex","ETHUSD",1763005073487,0.1,3462.1,3461.1,0.2]
["bitfinex","ETHUSD",1763005073691,0.2,3461.8,3460.6,0.2]
["bitfinex","ETHUSD",1763005073893,0.2,3461.8,3461.2,2.88914014]
["bitfinex","ETHUSD",1763005074088,0.2,3461.8,3461.1,3.08925385]
["bitfinex","ETHUSD",1763005074298,0.1,3462.1,3461.1,0.2]
["bitfinex","ETHUSD",1763005074605,0.169,3462.9,3461.1,0.2]
["bitfinex","ETHUSD",1763005074606,0.38946805,3462.3,3461.1,0.2]
["bitfinex","ETHUSD",1763005074806,0.1,3461.8,3461.1,0.2]
["bitfinex","ETHUSD",1763005075125,0.1,3461.8,3461.4,2.88896474]
["bitfinex","ETHUSD",1763005075326,0.5,3462.0,3461.6,2.88878484]
["bitfinex","ETHUSD",1763005075495,0.5,3462.0,3461.1,1.3337408]
["bitfinex","ETHUSD",1763005075817,0.5,3462.0,3461.5,0.001]
["bitfinex","ETHUSD",1763005076223,0.5,3462.0,3461.5,2.88986334]
["bitfinex","ETHUSD",1763005076438,0.5,3462.0,3461.5,0.001]
["bitfinex","ETHUSD",1763005076586,0.2,3461.7,3461.5,0.001]
["bitfinex","ETHUSD",1763005078611,0.002,3462.5,3461.5,0.001]
["bitfinex","ETHUSD",1763005078814,0.2,3461.9,3461.5,0.001]
["bitfinex","ETHUSD",1763005079128,0.002,3462.5,3462.2,2.88827385]
["bitfinex","ETHUSD",1763005079129,0.102,3462.5,3462.2,2.88827385]
["bitfinex","ETHUSD",1763005079332,0.102,3462.5,3461.6,3.34623753]
["bitfinex","ETHUSD",1763005079333,0.002,3462.5,3462.1,2.88837033]
["bitfinex","ETHUSD",1763005079537,0.002,3462.5,3462.4,2.88817005]
["bitfinex","ETHUSD",1763005080145,0.002,3462.5,3462.4,3.34557005]
["bitfinex","ETHUSD",1763005080301,0.007,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1763005080488,0.007,3462.9,3462.5,1.5911408]
["bitfinex","ETHUSD",1763005080731,0.007,3462.9,3462.5,2.8880336]
["bitfinex","ETHUSD",1763005080907,0.507,3462.9,3462.4,1.1337408]
["bitfinex","ETHUSD",1763005081124,0.507,3462.9,3461.9,0.4574]
["bitfinex","ETHUSD",1763005081328,0.007,3462.9,3461.9,0.4574]
["bitfinex","ETHUSD",1763005081831,0.2,3462.7,3461.5,0.001]
["bitfinex","ETHUSD",1763005082143,0.1,3462.0,3461.5,0.001]
["bitfinex","ETHUSD",1763005082304,0.1,3461.9,3461.5,0.001]
["bitfinex","ETHUSD",1763005082629,0.5,3461.7,3461.5,0.001]
["bitfinex","ETHUSD",1763005082789,0.2,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1763005083388,1.1407408,3462.9,3461.5,0.001]
["bitfinex","ETHUSD",1763005083389,0.007,3462.9,3461.5,0.46]
["bitfinex","ETHUSD",1763005083748,0.1,3462.4,3462.0,2.88843156]
["bitfinex","ETHUSD",1763005083958,0.1,3462.7,3461.5,0.46]
["bitfinex","ETHUSD",1763005084226,0.107,3462.9,3461.6,0.459]
["bitfinex","ETHUSD",1763005084466,0.007,3462.9,3462.7,2.88790577]
["bitfinex","ETHUSD",1763005084596,0.007,3462.9,3461.6,0.459]
["bitfinex","ETHUSD",1763005084943,0.007,3462.9,3462.0,2.88842391]
["bitfinex","ETHUSD",1763005084944,0.1,3462.8,3462.0,2.88842391]
["bitfinex","ETHUSD",1763005085141,0.1,3462.4,3461.5,0.001]
["bitfinex","ETHUSD",1763005085355,0.1,3462.4,3461.5,0.46]
["bitfinex","ETHUSD",1763005085512,0.007,3462.9,3461.6,0.44827916]
["bitfinex","ETHUSD",1763005085696,0.007,3462.9,3461.6,2.88877007]
["bitfinex","ETHUSD",1763005085894,0.1,3462.5,3461.5,2.889908]
["bitfinex","ETHUSD",1763005086153,0.007,3462.9,3461.5,0.001]
["bitfinex","ETHUSD",1763005086339,7.343968,3462.8,3461.5,0.001]
["bitfinex","ETHUSD",1763005086639,0.1,3461.7,3461.5,0.001]
["bitfinex","ETHUSD",1763005086791,0.1,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1763005087534,0.5,3462.3,3462.2,2.88833689]
["bitfinex","ETHUSD",1763005087829,0.007,3462.9,3461.8,2.88865582]
["bitfinex","ETHUSD",1763005087991,0.007,3462.9,3461.5,0.46]
["bitfinex","ETHUSD",1763005088427,0.007,3462.9,3461.6,2.88883753]
["bitfinex","ETHUSD",1763005088611,0.5,3462.6,3461.5,0.46]
["bitfinex","ETHUSD",1763005088793,0.5,3462.6,3461.5,1.19717414]
["bitfinex","ETHUSD",1763005088994,0.5,3462.6,3462.1,2.88837296]
["bitfinex","ETHUSD",1763005089193,0.5,3462.6,3461.7,2.88875408]
["bitfinex","ETHUSD",1763005089390,0.007,3462.9,3461.8,1.5952408]
["bitfinex","ETHUSD",1763005089650,0.007,3462.9,3462.4,2.88811536]
["bitfinex","ETHUSD",1763005089808,0.007,3462.9,3461.9,0.4615]
["bitfinex","ETHUSD",1763005090007,0.007,3462.9,3461.6,0.4615]
["bitfinex","ETHUSD",1763005090207,0.107,3462.9,3461.6,0.62112408]
["bitfinex","ETHUSD",1763005090547,0.107,3462.9,3462.1,2.88834422]
["bitfinex","ETHUSD",1763005090548,0.007,3462.9,3462.1,2.88834422]
["bitfinex","ETHUSD",1763005090699,0.5,3462.8,3461.5,0.001]
["bitfinex","ETHUSD",1763005090894,0.007,3462.9,3461.6,0.4615]
["bitfinex","ETHUSD",1763005091094,0.007,3462.9,3461.5,0.001]
["bitfinex","ETHUSD",1763005091607,3.587421,3462.8,3461.5,0.001]
["bitfinex","ETHUSD",1763005092035,0.2,3461.7,3461.5,0.001]
["bitfinex","ETHUSD",1763005092537,0.405504,3462.7,3461.5,0.001]
["bitfinex","ETHUSD",1763005092842,0.5,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1763005094401,3.935,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1763005094776,0.5,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1763005095036,0.002,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1763005095250,0.002,3461.9,3461.5,0.4625]
["bitfinex","ETHUSD",1763005095951,0.002,3461.9,3461.7,2.88873021]
["bitfinex","ETHUSD",1763005096118,0.002,3461.9,3461.5,0.4625]
["bitfinex","ETHUSD",1763005096649,0.002,3461.9,3461.6,2.88883753]
["bitfinex","ETHUSD",1763005096942,0.002,3461.9,3461.5,0.4625]
["bitfinex","ETHUSD",1763005097112,0.002,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1763005097496,0.002,3461.9,3461.8,3.35017063]
["bitfinex","ETHUSD",1763005098554,0.002,3461.9,3461.8,3.97416454]
["bitfinex","ETHUSD",1763005098716,0.002,3461.9,3461.8,0.4615]
["bitfinex","ETHUSD",1763005099248,0.002,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1763005099755,0.002,3461.9,3461.8,3.35017063]
["bitfinex","ETHUSD",1763005100756,0.002,3461.9,3461.8,3.82777063]
["bitfinex","ETHUSD",1763005101625,0.002,3461.9,3461.5,0.001]
["bitfinex","ETHUSD",1763005101830,0.002,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1763005102384,0.002,3461.9,3461.8,3.82777063]
["bitfinex","ETHUSD",1763005102529,0.002,3461.9,3461.8,5.63327225]
["bitfinex","ETHUSD",1763005102728,0.002,3462.3,3461.5,0.001]
["bitfinex","ETHUSD",1763005102959,0.1,3462.2,3461.5,0.001]
["bitfinex","ETHUSD",1763005103161,0.002,3462.3,3461.5,0.001]
["bitfinex","ETHUSD",1763005103371,0.2,3461.9,3461.6,2.88883466]
["bitfinex","ETHUSD",1763005103549,0.2,3462.1,3461.5,0.001]
["bitfinex","ETHUSD",1763005103752,0.2,3461.7,3461.5,0.001]
["bitfinex","ETHUSD",1763005103983,0.002,3462.3,3461.5,0.001]
["bitfinex","ETHUSD",1763005104555,0.1,3462.1,3461.5,0.001]
["bitfinex","ETHUSD",1763005104754,0.002,3462.3,3461.5,0.001]
["bitfinex","ETHUSD",1763005105200,0.102,3462.3,3461.5,0.001]
["bitfinex","ETHUSD",1763005105344,0.5,3462.1,3461.5,0.001]
["bitfinex","ETHUSD",1763005105548,0.1,3461.7,3461.5,0.001]
["bitfinex","ETHUSD",1763005106441,0.002,3462.3,3461.5,0.001]
["bitfinex","ETHUSD",1763005106646,0.002,3462.3,3461.5,0.4625]
["bitfinex","ETHUSD",1763005106647,0.1,3462.2,3461.5,0.4625]
["bitfinex","ETHUSD",1763005106963,0.002,3462.3,3461.5,0.001]
["bitfinex","ETHUSD",1763005107176,0.5,3461.9,3461.5,0.001]
["bitfinex","ETHUSD",1763005107688,0.002,3462.3,3461.5,0.001]
["bitfinex","ETHUSD",1763005107855,0.502,3462.3,3461.6,3.35027459]
["bitfinex","ETHUSD",1763005108059,0.502,3462.3,3461.9,2.88853804]
["bitfinex","ETHUSD",1763005108382,0.502,3462.3,3461.6,0.4615]
["bitfinex","ETHUSD",1763005108788,0.002,3462.3,3461.5,0.001]
["bitfinex","ETHUSD",1763005108962,0.1,3462.0,3461.5,0.001]
["bitfinex","ETHUSD",1763005109837,0.1,3462.0,3461.5,0.4625]
["bitfinex","ETHUSD",1763005110069,0.1,3462.0,3461.5,0.001]
["bitfinex","ETHUSD",1763005110576,0.1,3461.7,3461.5,0.001]
["bitfinex","ETHUSD",1763005110805,0.002,3462.3,3461.5,0.001]
["bitfinex","ETHUSD",1763005110806,0.5,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1763005112271,4.142362,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1763005112462,3.542884,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1763005112923,3.642884,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1763005113499,5.1892448,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1763005113701,5.61287952,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1763005113900,2.56287952,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1763005114093,5.7517298,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1763005114399,4.158403,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1763005114578,4.78203772,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1763005114974,4.437958,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1763005115178,8.1216988,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1763005115380,26.88016252,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1763005115698,28.23548652,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1763005115862,21.67806952,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1763005116064,24.96544284,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1763005116264,34.18901484,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1763005116459,30.67428684,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1763005116666,31.01462663,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1763005117115,4.455504,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1763005117280,9.31766399,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1763005117612,8.92661812,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1763005117817,2.93029067,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1763005117970,1.6337408,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1763005118172,1.239,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1763005118379,3.83,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1763005118665,1.239,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1763005119310,13.456419,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1763005119480,2.144504,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1763005119797,5.012132,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1763005120177,9.393075,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1763005120500,4.8569928,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1763005120707,1.844504,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1763005120921,0.739,3461.7,3461.1,0.001]
["bitfinex","ETHUSD",1763005121069,0.5,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1763005122923,0.5,3461.2,3461.1,0.1994]
["bitfinex","ETHUSD",1763005123083,0.002,3461.9,3461.1,1.1371]
["bitfinex","ETHUSD",1763005123409,0.1,3461.7,3461.2,0.4552]
["bitfinex","ETHUSD",1763005123595,0.002,3461.9,3461.2,0.9377]
["bitfinex","ETHUSD",1763005123919,0.002,3461.9,3461.6,2.88883753]
["bitfinex","ETHUSD",1763005124076,0.002,3461.9,3461.1,0.1994]
["bitfinex","ETHUSD",1763005124077,0.102,3461.9,3461.8,0.4552]
["bitfinex","ETHUSD",1763005124278,0.102,3461.9,3461.3,0.4825]
["bitfinex","ETHUSD",1763005124620,0.5,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1763005124833,1.238,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1763005125123,18.09451912,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1763005125273,30.45290212,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1763005125468,39.61461812,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1763005125895,40.00566399,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1763005126094,40.34600378,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1763005126294,40.00566399,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1763005126494,40.34600378,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1763005126899,10.34600378,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1763005127107,40.34600378,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1763005127336,40.65859708,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1763005127620,36.58793678,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1763005127989,39.82638778,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1763005128191,12.4792638,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1763005128424,13.2172638,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1763005128628,10.1672638,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1763005128826,6.9219528,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1763005129029,2.3717408,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1763005129181,1.238,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1763005129378,4.964354,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1763005129580,0.5,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1763005129781,3.867321,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1763005129991,3.281139,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1763005130284,8.238275,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1763005130510,9.02713,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1763005130716,7.215729,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1763005131019,8.72964292,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1763005131220,14.39125667,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1763005131391,14.5756638,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1763005131598,15.34688279,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1763005132078,18.39688279,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1763005132283,36.71829067,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1763005132815,37.09846379,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1763005133403,36.71829067,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1763005134612,37.09846379,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1763005137128,37.14846379,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1763005137710,40.03763517,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1763005138897,37.14846379,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1763005139099,6.34492582,3460.9,3460.8,0.001]
["bitfinex","ETHUSD",1763005139419,45.4650666,3460.9,3460.8,0.001]
["bitfinex","ETHUSD",1763005139636,45.1524733,3460.9,3460.8,0.001]
["bitfinex","ETHUSD",1763005139928,0.05,3460.2,3460.1,0.005]
["bitfinex","ETHUSD",1763005140128,40.1594733,3460.2,3460.1,0.005]
["bitfinex","ETHUSD",1763005141332,40.49923327,3460.2,3460.1,0.005]
["bitfinex","ETHUSD",1763005142334,49.76923962,3460.2,3460.1,0.005]
["bitfinex","ETHUSD",1763005142540,46.87923327,3460.2,3460.1,0.005]
["bitfinex","ETHUSD",1763005142736,45.8024733,3460.2,3460.1,0.005]
["bitfinex","ETHUSD",1763005142899,4.5892448,3460.1,3460.0,3010.26731396]
["bitfinex","ETHUSD",1763005143099,39.68356364,3460.1,3460.0,3005.99544035]
["bitfinex","ETHUSD",1763005143346,39.68356364,3460.1,3460.0,3005.12696262]
["bitfinex","ETHUSD",1763005143724,39.68356364,3460.1,3460.0,3004.25848489]
["bitfinex","ETHUSD",1763005144205,39.68356364,3460.1,3460.0,2999.11813355]
["bitfinex","ETHUSD",1763005144604,39.68356364,3460.1,3460.0,2998.24965582]
["bitfinex","ETHUSD",1763005144812,23.8082358,3460.1,3460.0,2998.24965582]
["bitfinex","ETHUSD",1763005145020,3.076535,3460.1,3460.0,2998.24965582]
["bitfinex","ETHUSD",1763005145220,3.813535,3460.1,3460.0,2998.24965582]
["bitfinex","ETHUSD",1763005145425,31.2317708,3460.1,3460.0,2998.24965582]
["bitfinex","ETHUSD",1763005145621,5.144984,3460.1,3460.0,2998.24965582]
["bitfinex","ETHUSD",1763005145946,4.3403,3460.1,3460.0,2998.24965582]
["bitfinex","ETHUSD",1763005146152,6.3795448,3460.1,3460.0,2998.24965582]
["bitfinex","ETHUSD",1763005146312,32.3558508,3460.1,3460.0,2998.24965582]
["bitfinex","ETHUSD",1763005146641,33.2762448,3460.1,3460.0,2998.24965582]
["bitfinex","ETHUSD",1763005146945,33.66859622,3460.1,3460.0,2998.24965582]
["bitfinex","ETHUSD",1763005147146,34.08393601,3460.1,3460.0,2998.24965582]
["bitfinex","ETHUSD",1763005147334,37.18393601,3460.1,3460.0,2998.24965582]
["bitfinex","ETHUSD",1763005147532,37.13393601,3460.1,3460.0,2998.24965582]
["bitfinex","ETHUSD",1763005148051,1.0,3460.1,3460.0,2998.24965582]
["bitfinex","ETHUSD",1763005148255,1.737,3460.1,3460.0,2998.24965582]
["bitfinex","ETHUSD",1763005148456,4.15267757,3460.1,3460.0,2998.24965582]
["bitfinex","ETHUSD",1763005148610,3.15267757,3460.1,3460.0,2998.24965582]
["bitfinex","ETHUSD",1763005148951,34.15267757,3460.1,3460.0,2998.25065582]
["bitfinex","ETHUSD",1763005149154,37.20267757,3460.1,3460.0,2998.25065582]
["bitfinex","ETHUSD",1763005149353,37.15267757,3460.1,3460.0,2998.25065582]
["bitfinex","ETHUSD",1763005149556,19.420951,3460.1,3460.0,2998.25065582]
["bitfinex","ETHUSD",1763005149862,19.8110838,3460.1,3460.0,2998.25065582]
["bitfinex","ETHUSD",1763005150015,22.8610838,3460.1,3460.0,2998.25065582]
["bitfinex","ETHUSD",1763005150215,23.34164937,3460.1,3460.0,2998.25065582]
["bitfinex","ETHUSD",1763005150421,26.90291037,3460.1,3460.0,2998.25065582]
["bitfinex","ETHUSD",1763005150623,4.09132,3460.1,3460.0,2998.25065582]
["bitfinex","ETHUSD",1763005150851,4.8195568,3460.1,3460.0,2998.25065582]
["bitfinex","ETHUSD",1763005151179,0.2,3460.1,3460.0,2998.25065582]
["bitfinex","ETHUSD",1763005151335,0.1,3460.1,3460.0,2998.70845582]
["bitfinex","ETHUSD",1763005151651,0.836,3460.1,3460.0,2998.70845582]
["bitfinex","ETHUSD",1763005152252,0.002,3461.5,3460.0,3000.29181641]
["bitfinex","ETHUSD",1763005152581,0.502,3461.5,3461.4,0.6725]
["bitfinex","ETHUSD",1763005152798,7.745729,3461.5,3461.4,0.6725]
["bitfinex","ETHUSD",1763005152932,8.8794698,3461.5,3461.4,0.6725]
["bitfinex","ETHUSD",1763005153137,7.9964428,3461.5,3461.4,0.6725]
["bitfinex","ETHUSD",1763005153347,4.2470028,3461.5,3461.4,1.1303]
["bitfinex","ETHUSD",1763005153563,0.502,3461.5,3461.4,1.1303]
["bitfinex","ETHUSD",1763005153763,1.238,3461.5,3461.4,1.1303]
["bitfinex","ETHUSD",1763005155781,0.838,3461.5,3461.4,1.1303]
["bitfinex","ETHUSD",1763005156139,0.838,3461.5,3461.4,0.6725]
["bitfinex","ETHUSD",1763005156488,0.838,3461.5,3461.4,1.1303]
["bitfinex","ETHUSD",1763005156996,0.102,3461.5,3461.4,1.1303]
["bitfinex","ETHUSD",1763005157142,0.838,3461.5,3461.4,1.1303]
["bitfinex","ETHUSD",1763005157335,0.002,3462.0,3461.4,1.1303]
["bitfinex","ETHUSD",1763005157650,0.002,3462.0,3461.5,0.9363]
["bitfinex","ETHUSD",1763005157651,0.573,3461.9,3461.5,0.9363]
["bitfinex","ETHUSD",1763005157850,0.573,3461.9,3461.8,0.4785]
["bitfinex","ETHUSD",1763005158244,0.007,3461.9,3461.8,0.9363]
["bitfinex","ETHUSD",1763005158438,0.207,3461.9,3461.8,0.9363]
["bitfinex","ETHUSD",1763005158981,0.405504,3463.1,3461.8,0.9363]
["bitfinex","ETHUSD",1763005158982,0.005,3463.9,3462.2,2.88831591]
["bitfinex","ETHUSD",1763005159143,0.005,3463.9,3463.8,2.88700271]
["bitfinex","ETHUSD",1763005159343,0.005,3464.9,3463.8,2.88700271]
["bitfinex","ETHUSD",1763005159344,0.005,3464.9,3463.8,4.91831884]
["bitfinex","ETHUSD",1763005159581,0.005,3464.9,3464.8,0.194]
["bitfinex","ETHUSD",1763005160261,0.005,3464.9,3463.1,1.3150408]
["bitfinex","ETHUSD",1763005160262,0.005,3464.9,3464.5,0.194]
["bitfinex","ETHUSD",1763005161257,0.003,3465.8,3464.6,3.30147997]
["bitfinex","ETHUSD",1763005161582,0.003,3465.8,3465.7,0.1075]
["bitfinex","ETHUSD",1763005162359,0.003,3465.8,3465.7,0.2944]
["bitfinex","ETHUSD",1763005163070,2.021859,3465.7,3464.5,0.194]
["bitfinex","ETHUSD",1763005163280,2.663497,3465.7,3464.5,0.194]
["bitfinex","ETHUSD",1763005163481,2.662994,3465.7,3464.5,0.194]
["bitfinex","ETHUSD",1763005163714,0.003,3465.8,3464.5,0.194]
["bitfinex","ETHUSD",1763005163873,0.003,3465.8,3464.5,3.530272]
["bitfinex","ETHUSD",1763005164283,0.003,3465.8,3465.0,3.336272]
["bitfinex","ETHUSD",1763005164493,0.003,3465.8,3464.5,3.530272]
["bitfinex","ETHUSD",1763005165001,6.524157,3465.7,3464.5,0.194]
["bitfinex","ETHUSD",1763005165166,5.455871,3465.7,3464.6,0.0012]
["bitfinex","ETHUSD",1763005165499,0.003,3465.8,3464.6,0.0012]
["bitfinex","ETHUSD",1763005165661,4.988308,3465.7,3464.6,0.0012]
["bitfinex","ETHUSD",1763005165866,3.993147,3465.7,3464.6,0.0012]
["bitfinex","ETHUSD",1763005166100,2.717147,3465.7,3464.6,0.0012]
["bitfinex","ETHUSD",1763005166399,2.606919,3465.7,3464.6,0.0012]
["bitfinex","ETHUSD",1763005166608,0.405504,3465.5,3464.5,0.195]
["bitfinex","ETHUSD",1763005166781,0.002,3465.7,3464.5,0.195]
["bitfinex","ETHUSD",1763005167276,0.002,3465.7,3465.6,0.194]
["bitfinex","ETHUSD",1763005167474,0.002,3465.7,3464.5,3.531272]
["bitfinex","ETHUSD",1763005167689,2.272853,3465.6,3464.6,0.5029272]
["bitfinex","ETHUSD",1763005167875,0.002,3465.7,3464.6,0.5029272]
["bitfinex","ETHUSD",1763005168191,0.002,3465.7,3465.6,0.194]
["bitfinex","ETHUSD",1763005168501,0.002,3465.7,3464.6,0.3531272]
["bitfinex","ETHUSD",1763005168699,0.002,3465.7,3464.5,0.195]
["bitfinex","ETHUSD",1763005169103,0.002,3465.7,3465.6,0.194]
["bitfinex","ETHUSD",1763005169605,0.002,3465.7,3465.3,0.194]
["bitfinex","ETHUSD",1763005170364,0.002,3465.7,3465.4,0.0343]
["bitfinex","ETHUSD",1763005171607,0.002,3465.7,3464.9,0.4578]
["bitfinex","ETHUSD",1763005171765,2.107039,3465.6,3465.1,0.194]
["bitfinex","ETHUSD",1763005172104,0.002,3465.7,3465.2,0.4578]
["bitfinex","ETHUSD",1763005173566,0.002,3465.7,3465.1,0.194]
["bitfinex","ETHUSD",1763005173877,0.002,3465.7,3465.2,0.4501]
["bitfinex","ETHUSD",1763005174082,0.002,3465.7,3465.1,0.194]
["bitfinex","ETHUSD",1763005174673,0.002,3465.7,3465.1,0.6441]
["bitfinex","ETHUSD",1763005175087,0.002,3465.7,3465.2,0.4501]
["bitfinex","ETHUSD",1763005175875,0.002,3465.7,3465.6,0.4992]
["bitfinex","ETHUSD",1763005176087,0.002,3465.7,3465.6,3.38470323]
["bitfinex","ETHUSD",1763005176289,0.005,3465.9,3465.8,2.88533671]
["bitfinex","ETHUSD",1763005176520,0.005,3465.9,3465.8,3.38453671]
["bitfinex","ETHUSD",1763005176720,0.005,3466.9,3466.0,0.4992]
["bitfinex","ETHUSD",1763005176878,0.005,3466.9,3466.8,0.4992]
["bitfinex","ETHUSD",1763005177073,0.005,3466.9,3466.8,0.9493]
["bitfinex","ETHUSD",1763005180811,0.005,3466.9,3466.8,4.285572]
["bitfinex","ETHUSD",1763005180972,0.005,3467.9,3467.0,2.88433804]
["bitfinex","ETHUSD",1763005181194,0.005,3467.9,3467.8,0.6313]
["bitfinex","ETHUSD",1763005181676,1.74,3472.1,3467.8,0.6313]
["bitfinex","ETHUSD",1763005181677,0.05,3470.8,3467.8,0.5822]
["bitfinex","ETHUSD",1763005181877,0.2027,3470.9,3467.8,0.5822]
["bitfinex","ETHUSD",1763005181878,0.4791,3470.5,3468.8,0.1861]
["bitfinex","ETHUSD",1763005182320,0.4791,3470.5,3468.8,0.6362]
["bitfinex","ETHUSD",1763005182625,0.2027,3469.9,3468.8,0.1861]
["bitfinex","ETHUSD",1763005182912,0.005,3469.9,3468.8,3.51904132]
["bitfinex","ETHUSD",1763005183115,0.005,3469.9,3468.8,1.61002933]
["bitfinex","ETHUSD",1763005183299,0.005,3469.9,3468.8,0.6362]
["bitfinex","ETHUSD",1763005183898,0.4791,3469.7,3468.2,0.4501]
["bitfinex","ETHUSD",1763005184100,8.26457,3468.8,3467.8,0.1321]
["bitfinex","ETHUSD",1763005184273,8.26457,3468.8,3467.6,0.4501]
["bitfinex","ETHUSD",1763005184274,6.068501,3468.8,3467.6,0.6362]
["bitfinex","ETHUSD",1763005184472,0.6818,3468.9,3467.6,0.6362]
["bitfinex","ETHUSD",1763005184676,0.2027,3468.9,3467.6,0.1861]
["bitfinex","ETHUSD",1763005184873,0.2027,3468.9,3467.7,0.4501]
["bitfinex","ETHUSD",1763005185112,0.2047,3468.9,3467.7,0.4501]
["bitfinex","ETHUSD",1763005185315,5.06286,3468.8,3467.7,0.4501]
["bitfinex","ETHUSD",1763005185472,5.06286,3468.8,3467.4,0.1861]
["bitfinex","ETHUSD",1763005185473,1.1337408,3468.7,3467.4,0.1861]
["bitfinex","ETHUSD",1763005185678,1.1337408,3468.5,3467.4,0.1861]
["bitfinex","ETHUSD",1763005185960,1.1337408,3468.5,3467.1,3.336272]
["bitfinex","ETHUSD",1763005185961,6.333589,3468.4,3467.1,0.1861]
["bitfinex","ETHUSD",1763005186220,5.508034,3468.3,3467.1,0.1861]
["bitfinex","ETHUSD",1763005186403,7.815409,3468.2,3467.1,0.1861]
["bitfinex","ETHUSD",1763005186606,0.405504,3468.0,3466.2,0.1861]
["bitfinex","ETHUSD",1763005186916,0.405504,3467.8,3466.2,0.1861]
["bitfinex","ETHUSD",1763005187123,0.5,3467.5,3466.2,0.1861]
["bitfinex","ETHUSD",1763005187281,3.6647,3467.4,3466.1,0.005]
["bitfinex","ETHUSD",1763005187616,0.5,3467.2,3466.1,0.005]
["bitfinex","ETHUSD",1763005187923,4.517763,3467.1,3466.2,0.1861]
["bitfinex","ETHUSD",1763005188105,0.1306,3467.1,3466.2,0.1861]
["bitfinex","ETHUSD",1763005188479,0.732,3467.6,3466.2,0.1861]
["bitfinex","ETHUSD",1763005188480,0.603204,3467.5,3466.2,0.1861]
["bitfinex","ETHUSD",1763005188681,10.30294,3467.4,3466.3,0.4501]
["bitfinex","ETHUSD",1763005188883,9.61214,3467.5,3466.3,0.4501]
["bitfinex","ETHUSD",1763005189087,0.5,3466.5,3466.2,0.1861]
["bitfinex","ETHUSD",1763005189485,0.4791,3467.4,3466.2,0.6362]
["bitfinex","ETHUSD",1763005189717,0.4791,3467.4,3466.2,0.1861]
["bitfinex","ETHUSD",1763005189718,0.5,3466.7,3466.2,0.1861]
["bitfinex","ETHUSD",1763005189923,0.4791,3467.4,3466.2,0.1861]
["bitfinex","ETHUSD",1763005190305,0.3,3466.7,3466.2,0.1861]
["bitfinex","ETHUSD",1763005190735,0.1,3466.4,3466.1,0.005]
["bitfinex","ETHUSD",1763005191257,0.1977,3467.1,3466.1,0.005]
["bitfinex","ETHUSD",1763005191258,0.1977,3467.1,3466.2,0.1861]
["bitfinex","ETHUSD",1763005191407,0.2,3466.4,3466.1,0.005]
["bitfinex","ETHUSD",1763005192628,0.5,3466.2,3466.1,0.005]
["bitfinex","ETHUSD",1763005193366,0.1,3466.4,3466.1,0.6412]
["bitfinex","ETHUSD",1763005193515,0.1,3466.4,3466.1,0.1911]
["bitfinex","ETHUSD",1763005194179,0.1,3466.6,3466.2,3.33510239]
["bitfinex","ETHUSD",1763005194317,0.5,3466.8,3466.2,0.4501]
["bitfinex","ETHUSD",1763005194524,0.731,3467.3,3466.1,0.1911]
["bitfinex","ETHUSD",1763005194716,0.5,3466.6,3466.1,0.1911]
["bitfinex","ETHUSD",1763005195166,0.5,3466.6,3466.2,0.4501]
["bitfinex","ETHUSD",1763005195318,0.731,3467.3,3466.1,0.1911]
["bitfinex","ETHUSD",1763005195518,10.900226,3467.2,3466.1,0.1911]
["bitfinex","ETHUSD",1763005195718,0.5,3466.3,3466.1,0.1911]
["bitfinex","ETHUSD",1763005196938,0.5,3466.3,3466.1,0.005]
["bitfinex","ETHUSD",1763005197360,0.4791,3466.9,3466.1,0.005]
["bitfinex","ETHUSD",1763005197541,0.731,3467.3,3466.1,0.005]
["bitfinex","ETHUSD",1763005197542,0.4952,3466.2,3466.1,0.005]
["bitfinex","ETHUSD",1763005197870,2.551135,3466.2,3466.1,0.005]
["bitfinex","ETHUSD",1763005198083,7.158399,3466.2,3466.1,0.005]
["bitfinex","ETHUSD",1763005198285,4.821399,3466.2,3466.1,0.005]
["bitfinex","ETHUSD",1763005198430,4.921399,3466.2,3466.1,0.005]
["bitfinex","ETHUSD",1763005199159,11.6483448,3466.2,3466.1,0.005]
["bitfinex","ETHUSD",1763005199362,1.5392448,3466.1,3465.1,0.006]
["bitfinex","ETHUSD",1763005199560,0.3025,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763005199758,5.699435,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763005200076,7.139903,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763005200368,9.041305,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763005200569,4.747475,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763005200786,0.05,3465.9,3465.1,0.006]
["bitfinex","ETHUSD",1763005200787,0.1977,3466.1,3465.1,1.1414]
["bitfinex","ETHUSD",1763005201069,0.3952,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763005201238,1.779004,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763005201434,1.383804,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763005201633,3.0175448,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763005202045,58.2746238,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763005202349,3.0175448,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763005202772,3.7485448,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763005203076,1.105504,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005203378,42.4034448,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005203578,30.5,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005203784,8.515,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005204077,9.377704,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005204280,22.263,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005204571,2.975,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005204794,3.706,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005205132,22.962,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005205347,22.962,3464.8,3464.7,3.33945277]
["bitfinex","ETHUSD",1763005205348,0.1,3464.8,3464.7,3.33945277]
["bitfinex","ETHUSD",1763005205586,0.1977,3466.1,3464.7,3.33945277]
["bitfinex","ETHUSD",1763005205587,0.5,3465.2,3464.7,1.07598532]
["bitfinex","ETHUSD",1763005205735,7.979,3465.1,3464.8,2.88609299]
["bitfinex","ETHUSD",1763005205936,7.979,3465.1,3464.9,2.88601578]
["bitfinex","ETHUSD",1763005205937,0.1,3465.1,3464.9,2.88601578]
["bitfinex","ETHUSD",1763005206144,10.0,3466.7,3464.8,0.4522]
["bitfinex","ETHUSD",1763005206339,0.1,3465.8,3464.8,0.4522]
["bitfinex","ETHUSD",1763005206589,8.721,3465.7,3464.9,0.44122573]
["bitfinex","ETHUSD",1763005206895,0.2,3465.8,3465.3,2.88569018]
["bitfinex","ETHUSD",1763005207187,0.4572,3467.7,3465.7,3.336272]
["bitfinex","ETHUSD",1763005207355,0.5,3466.7,3466.6,2.88467085]
["bitfinex","ETHUSD",1763005207676,0.4572,3467.7,3466.6,2.88467085]
["bitfinex","ETHUSD",1763005207677,0.731,3467.7,3466.8,2.88450444]
["bitfinex","ETHUSD",1763005207871,0.731,3467.7,3466.5,0.1826]
["bitfinex","ETHUSD",1763005208176,0.731,3467.7,3466.8,2.88450444]
["bitfinex","ETHUSD",1763005208369,0.007,3467.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1763005208559,0.007,3467.9,3466.8,3.97710197]
["bitfinex","ETHUSD",1763005208761,0.007,3467.9,3466.8,0.4522]
["bitfinex","ETHUSD",1763005209142,0.007,3467.9,3466.8,3.33670444]
["bitfinex","ETHUSD",1763005209472,0.007,3467.9,3466.8,0.4522]
["bitfinex","ETHUSD",1763005209837,0.007,3467.9,3466.8,3.33670444]
["bitfinex","ETHUSD",1763005210969,0.007,3467.9,3467.8,2.88367264]
["bitfinex","ETHUSD",1763005211168,0.002,3468.3,3468.2,2.88334006]
["bitfinex","ETHUSD",1763005211348,0.002,3468.3,3468.2,6.60749302]
["bitfinex","ETHUSD",1763005211684,0.005,3468.9,3468.2,3.72415296]
["bitfinex","ETHUSD",1763005211884,0.005,3468.9,3468.5,0.1826]
["bitfinex","ETHUSD",1763005212410,0.005,3468.9,3468.5,3.51789067]
["bitfinex","ETHUSD",1763005212613,0.005,3468.9,3468.5,1.60210452]
["bitfinex","ETHUSD",1763005212782,0.005,3468.9,3468.5,0.6348]
["bitfinex","ETHUSD",1763005212982,0.005,3468.9,3468.5,3.51789067]
["bitfinex","ETHUSD",1763005213569,0.005,3468.9,3468.5,3.51781495]
["bitfinex","ETHUSD",1763005213768,0.005,3468.9,3468.8,3.27195296]
["bitfinex","ETHUSD",1763005214017,0.005,3468.9,3468.8,3.33504132]
["bitfinex","ETHUSD",1763005214201,0.73,3470.7,3469.3,2.8823766]
["bitfinex","ETHUSD",1763005214385,0.73,3470.7,3469.6,2.8821056]
["bitfinex","ETHUSD",1763005214807,0.73,3470.7,3469.7,0.4522]
["bitfinex","ETHUSD",1763005215001,0.1949,3470.4,3469.3,3.27195296]
["bitfinex","ETHUSD",1763005215201,30.0,3469.8,3468.5,3.90675296]
["bitfinex","ETHUSD",1763005215398,30.0,3469.8,3468.6,2.88298366]
["bitfinex","ETHUSD",1763005215600,30.4572,3469.8,3468.5,3.45455296]
["bitfinex","ETHUSD",1763005215777,7.106,3468.5,3467.8,0.1826]
["bitfinex","ETHUSD",1763005216000,0.1,3469.0,3467.2,0.1439]
["bitfinex","ETHUSD",1763005216001,0.1,3468.2,3467.3,3.27195296]
["bitfinex","ETHUSD",1763005216341,0.1,3468.2,3467.2,0.5961]
["bitfinex","ETHUSD",1763005216343,30.0,3468.1,3467.2,0.1439]
["bitfinex","ETHUSD",1763005216542,31.5909408,3468.7,3467.2,0.1439]
["bitfinex","ETHUSD",1763005216852,0.5,3467.5,3467.2,0.1439]
["bitfinex","ETHUSD",1763005217639,0.1949,3468.8,3467.3,0.4522]
["bitfinex","ETHUSD",1763005217640,0.1,3468.1,3467.3,0.4522]
["bitfinex","ETHUSD",1763005218052,0.2,3467.9,3467.3,0.4522]
["bitfinex","ETHUSD",1763005218339,0.1949,3468.8,3467.4,2.8840053]
["bitfinex","ETHUSD",1763005218505,0.1,3468.5,3467.3,0.62568408]
["bitfinex","ETHUSD",1763005218706,1.3821,3469.1,3467.6,2.88381759]
["bitfinex","ETHUSD",1763005218707,0.5,3468.3,3467.6,2.88381759]
["bitfinex","ETHUSD",1763005218915,1.3821,3469.1,3467.7,0.4522]
["bitfinex","ETHUSD",1763005219121,0.5,3469.1,3468.1,3.09751437]
["bitfinex","ETHUSD",1763005219441,0.4572,3470.0,3468.1,3.09751437]
["bitfinex","ETHUSD",1763005219442,0.1,3469.3,3468.2,0.4522]
["bitfinex","ETHUSD",1763005219647,0.1,3469.3,3469.0,0.1826]
["bitfinex","ETHUSD",1763005220005,0.4572,3470.5,3469.1,0.4522]
["bitfinex","ETHUSD",1763005220205,0.1,3469.6,3469.1,0.4522]
["bitfinex","ETHUSD",1763005220406,0.1,3469.6,3469.0,0.1826]
["bitfinex","ETHUSD",1763005220606,30.1,3469.5,3469.0,0.1826]
["bitfinex","ETHUSD",1763005220943,0.2,3469.6,3468.7,0.1826]
["bitfinex","ETHUSD",1763005221240,0.2,3469.6,3468.7,3.41724573]
["bitfinex","ETHUSD",1763005221241,22.663,3469.5,3468.7,3.41724573]
["bitfinex","ETHUSD",1763005221425,22.663,3469.5,3468.1,1.44349224]
["bitfinex","ETHUSD",1763005221426,0.1,3469.3,3468.1,1.44349224]
["bitfinex","ETHUSD",1763005221617,0.1,3468.9,3468.4,0.1826]
["bitfinex","ETHUSD",1763005221812,0.4572,3469.8,3468.4,0.1826]
["bitfinex","ETHUSD",1763005221813,0.2,3469.3,3468.4,0.1826]
["bitfinex","ETHUSD",1763005222021,30.4572,3469.2,3467.4,3.09751437]
["bitfinex","ETHUSD",1763005222226,0.5,3468.5,3467.5,0.79368985]
["bitfinex","ETHUSD",1763005222414,10.0,3469.0,3467.5,0.79368985]
["bitfinex","ETHUSD",1763005222647,0.5,3468.7,3467.6,0.4522]
["bitfinex","ETHUSD",1763005222847,0.5,3468.1,3467.2,0.1439]
["bitfinex","ETHUSD",1763005223143,30.729,3468.6,3467.2,0.1439]
["bitfinex","ETHUSD",1763005223144,0.1,3467.9,3467.2,0.1439]
["bitfinex","ETHUSD",1763005223302,0.1,3468.0,3467.4,2.88397685]
["bitfinex","ETHUSD",1763005223500,0.4572,3469.1,3467.3,0.4522]
["bitfinex","ETHUSD",1763005223501,0.1,3468.2,3467.3,0.4522]
["bitfinex","ETHUSD",1763005223701,0.4572,3469.1,3467.3,0.4522]
["bitfinex","ETHUSD",1763005223942,0.5,3468.7,3467.7,2.8837558]
["bitfinex","ETHUSD",1763005224143,0.1,3468.9,3468.1,2.8834001]
["bitfinex","ETHUSD",1763005224308,30.0,3468.8,3467.8,0.4522]
["bitfinex","ETHUSD",1763005224502,0.1,3468.5,3467.8,0.4522]
["bitfinex","ETHUSD",1763005224812,0.1,3468.5,3467.9,2.88351497]
["bitfinex","ETHUSD",1763005225019,0.6541,3469.3,3468.4,0.1826]
["bitfinex","ETHUSD",1763005225226,30.4572,3469.2,3467.9,0.4522]
["bitfinex","ETHUSD",1763005225431,0.1,3468.5,3467.5,4.46978121]
["bitfinex","ETHUSD",1763005225632,18.523,3468.4,3467.5,1.5859408]
["bitfinex","ETHUSD",1763005225827,18.523,3468.4,3467.4,0.48323552]
["bitfinex","ETHUSD",1763005225828,18.523,3468.4,3467.3,1.1337408]
["bitfinex","ETHUSD",1763005226045,0.5,3468.2,3467.4,0.4522]
["bitfinex","ETHUSD",1763005226243,30.0,3468.1,3467.4,0.4522]
["bitfinex","ETHUSD",1763005226444,0.2,3467.8,3467.1,0.005]
["bitfinex","ETHUSD",1763005226629,0.6521,3468.2,3467.1,0.005]
["bitfinex","ETHUSD",1763005226630,0.1,3467.4,3467.1,0.005]
["bitfinex","ETHUSD",1763005227141,0.1,3467.3,3467.1,0.005]
["bitfinex","ETHUSD",1763005227457,0.1,3467.4,3467.1,0.005]
["bitfinex","ETHUSD",1763005227805,24.287,3467.3,3467.1,0.005]
["bitfinex","ETHUSD",1763005228232,0.5,3467.2,3467.1,0.005]
["bitfinex","ETHUSD",1763005228439,20.156,3467.2,3467.1,0.005]
["bitfinex","ETHUSD",1763005228640,30.5,3467.2,3467.1,0.005]
["bitfinex","ETHUSD",1763005230712,0.1,3466.2,3466.1,0.005]
["bitfinex","ETHUSD",1763005231447,30.1,3466.2,3466.1,0.005]
["bitfinex","ETHUSD",1763005231882,22.701,3466.2,3466.1,0.005]
["bitfinex","ETHUSD",1763005232204,23.1582,3466.2,3466.1,0.005]
["bitfinex","ETHUSD",1763005232498,22.701,3466.2,3466.1,0.005]
["bitfinex","ETHUSD",1763005232700,23.1914,3466.2,3466.1,0.005]
["bitfinex","ETHUSD",1763005232850,0.5904,3466.2,3466.1,0.005]
["bitfinex","ETHUSD",1763005233279,31.529,3466.2,3466.1,0.005]
["bitfinex","ETHUSD",1763005233574,22.5724,3466.2,3466.1,0.005]
["bitfinex","ETHUSD",1763005233780,30.995904,3466.2,3466.1,0.005]
["bitfinex","ETHUSD",1763005234089,30.4904,3466.2,3466.1,0.005]
["bitfinex","ETHUSD",1763005234262,31.0904,3466.2,3466.1,0.005]
["bitfinex","ETHUSD",1763005234469,32.6296448,3466.2,3466.1,0.005]
["bitfinex","ETHUSD",1763005234789,0.2,3465.2,3465.1,0.005]
["bitfinex","ETHUSD",1763005234988,31.1262,3465.2,3465.1,0.005]
["bitfinex","ETHUSD",1763005235155,31.6166,3465.2,3465.1,0.005]
["bitfinex","ETHUSD",1763005235355,31.1262,3465.2,3465.1,0.005]
["bitfinex","ETHUSD",1763005235903,32.522104,3465.2,3465.1,0.005]
["bitfinex","ETHUSD",1763005236070,33.6558448,3465.2,3465.1,0.005]
["bitfinex","ETHUSD",1763005236453,1.5392448,3465.1,3464.7,0.001]
["bitfinex","ETHUSD",1763005236653,0.605504,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005237189,1.095904,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005237488,41.095904,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005237687,31.095904,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005237901,30.2,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005238067,30.1,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005238395,31.229,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005238579,30.942,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005238787,0.1972,3465.8,3464.7,1.03637384]
["bitfinex","ETHUSD",1763005238986,30.729,3465.7,3464.7,0.001]
["bitfinex","ETHUSD",1763005239169,0.1,3464.9,3464.7,0.001]
["bitfinex","ETHUSD",1763005239868,0.5,3465.4,3465.1,2.88590771]
["bitfinex","ETHUSD",1763005240371,0.4904,3466.3,3465.1,2.88590771]
["bitfinex","ETHUSD",1763005240372,0.5,3465.6,3465.3,0.1916]
["bitfinex","ETHUSD",1763005240900,0.5,3465.6,3465.1,0.4577]
["bitfinex","ETHUSD",1763005240901,0.1,3465.0,3464.9,0.1916]
["bitfinex","ETHUSD",1763005241095,30.0,3465.3,3465.0,2.8859301]
["bitfinex","ETHUSD",1763005241096,0.1,3465.3,3465.0,2.8859301]
["bitfinex","ETHUSD",1763005241300,0.1,3465.5,3465.3,2.88573987]
["bitfinex","ETHUSD",1763005241468,0.1,3465.2,3464.9,0.1916]
["bitfinex","ETHUSD",1763005241669,25.733,3465.1,3464.7,0.001]
["bitfinex","ETHUSD",1763005241973,0.102,3465.2,3465.1,0.1916]
["bitfinex","ETHUSD",1763005242340,10.072,3465.1,3464.7,0.001]
["bitfinex","ETHUSD",1763005242501,10.172,3465.1,3464.7,0.001]
["bitfinex","ETHUSD",1763005242788,0.002,3465.2,3464.9,2.88601261]
["bitfinex","ETHUSD",1763005242969,0.002,3465.2,3464.7,3.34494369]
["bitfinex","ETHUSD",1763005242970,0.002,3465.2,3465.1,0.1916]
["bitfinex","ETHUSD",1763005243156,0.002,3465.2,3464.7,3.34494301]
["bitfinex","ETHUSD",1763005243157,30.0,3465.1,3464.7,0.001]
["bitfinex","ETHUSD",1763005243372,0.6972,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005243569,0.729,3465.0,3464.7,0.001]
["bitfinex","ETHUSD",1763005243903,0.5,3465.1,3464.7,0.4587]
["bitfinex","ETHUSD",1763005244126,0.002,3465.2,3464.7,0.79350255]
["bitfinex","ETHUSD",1763005244403,0.102,3465.2,3464.7,0.79350255]
["bitfinex","ETHUSD",1763005244701,0.1,3465.0,3464.7,0.001]
["bitfinex","ETHUSD",1763005244890,0.1,3465.0,3464.7,0.4587]
["bitfinex","ETHUSD",1763005245090,0.1,3465.0,3464.7,3.34494723]
["bitfinex","ETHUSD",1763005245488,0.102,3465.2,3464.7,0.001]
["bitfinex","ETHUSD",1763005245805,0.002,3465.2,3465.1,0.1916]
["bitfinex","ETHUSD",1763005246118,0.002,3465.2,3465.1,3.07751959]
["bitfinex","ETHUSD",1763005246321,0.002,3465.2,3465.1,7.27485534]
["bitfinex","ETHUSD",1763005246522,0.002,3465.2,3465.1,3.74681437]
["bitfinex","ETHUSD",1763005246823,0.002,3465.2,3465.1,0.1916]
["bitfinex","ETHUSD",1763005247179,0.1,3465.1,3465.0,3.27690618]
["bitfinex","ETHUSD",1763005247511,0.1,3465.1,3464.8,0.1916]
["bitfinex","ETHUSD",1763005249619,0.002,3465.2,3464.7,0.001]
["bitfinex","ETHUSD",1763005249844,0.1,3465.0,3464.7,0.001]
["bitfinex","ETHUSD",1763005250115,0.102,3465.2,3464.9,6.16296874]
["bitfinex","ETHUSD",1763005250317,25.562,3465.1,3464.9,3.27690618]
["bitfinex","ETHUSD",1763005250521,0.102,3465.2,3464.9,3.27690618]
["bitfinex","ETHUSD",1763005252814,0.102,3465.2,3465.1,0.1916]
["bitfinex","ETHUSD",1763005253016,0.002,3465.2,3465.1,0.1916]
["bitfinex","ETHUSD",1763005253514,0.002,3465.2,3464.9,3.27690618]
["bitfinex","ETHUSD",1763005253721,0.002,3465.2,3465.0,3.34362898]
["bitfinex","ETHUSD",1763005254305,0.002,3465.2,3465.0,0.4577]
["bitfinex","ETHUSD",1763005254623,0.1,3465.1,3464.9,3.27690618]
["bitfinex","ETHUSD",1763005254921,0.1,3465.1,3464.7,0.001]
["bitfinex","ETHUSD",1763005255280,0.002,3465.2,3465.0,0.4997]
["bitfinex","ETHUSD",1763005255485,0.002,3465.2,3465.1,0.1916]
["bitfinex","ETHUSD",1763005255712,3.479,3465.2,3465.0,0.4997]
["bitfinex","ETHUSD",1763005255881,0.002,3465.2,3464.8,3.34386461]
["bitfinex","ETHUSD",1763005256496,0.1,3465.0,3464.7,0.001]
["bitfinex","ETHUSD",1763005256696,0.5,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005256919,39.364,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005257106,29.364,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005258217,24.651,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005259083,30.5,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005259395,30.826,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005259601,31.3147,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005260008,31.720204,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005260414,26.077,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005260612,25.577,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005260790,0.102,3465.1,3464.7,0.5007]
["bitfinex","ETHUSD",1763005261287,0.002,3465.1,3465.0,3.27690618]
["bitfinex","ETHUSD",1763005261493,30.0,3465.0,3464.7,0.001]
["bitfinex","ETHUSD",1763005261721,0.1,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005261886,9.836,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005262087,4.109,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005262431,0.002,3465.1,3464.7,0.9584]
["bitfinex","ETHUSD",1763005262634,0.002,3465.1,3465.0,6.63930906]
["bitfinex","ETHUSD",1763005262789,0.4678,3466.7,3465.4,2.88566976]
["bitfinex","ETHUSD",1763005262992,1.1958,3466.7,3465.4,6.63897594]
["bitfinex","ETHUSD",1763005263247,1.1958,3466.7,3465.4,7.10517594]
["bitfinex","ETHUSD",1763005263537,0.4678,3466.7,3465.4,7.10517594]
["bitfinex","ETHUSD",1763005263705,0.5,3466.6,3466.5,2.88474128]
["bitfinex","ETHUSD",1763005263902,3.165,3466.8,3466.1,3.27690618]
["bitfinex","ETHUSD",1763005264255,30.0,3466.1,3465.1,0.1916]
["bitfinex","ETHUSD",1763005264544,30.4706,3466.7,3465.2,3.75950618]
["bitfinex","ETHUSD",1763005264745,0.5,3465.9,3465.2,3.27690618]
["bitfinex","ETHUSD",1763005265048,0.1,3465.8,3465.4,3.27690618]
["bitfinex","ETHUSD",1763005265235,0.1,3465.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005265236,30.0,3465.4,3464.7,0.001]
["bitfinex","ETHUSD",1763005265402,0.1,3465.1,3464.7,0.001]
["bitfinex","ETHUSD",1763005265610,0.728,3465.7,3464.8,0.4826]
["bitfinex","ETHUSD",1763005265931,0.1,3465.4,3465.0,3.27690618]
["bitfinex","ETHUSD",1763005266160,0.1,3465.4,3464.7,0.001]
["bitfinex","ETHUSD",1763005266289,0.9264,3465.8,3464.8,2.88614197]
["bitfinex","ETHUSD",1763005266487,0.5,3465.2,3464.7,0.001]
["bitfinex","ETHUSD",1763005266823,0.1,3465.7,3465.0,6.16285791]
["bitfinex","ETHUSD",1763005267025,12.552,3465.6,3465.1,1.33734579]
["bitfinex","ETHUSD",1763005267197,12.552,3465.6,3465.1,0.6728]
["bitfinex","ETHUSD",1763005267395,7.0,3465.6,3465.5,2.88558649]
["bitfinex","ETHUSD",1763005267713,0.1,3466.3,3465.5,0.4846]
["bitfinex","ETHUSD",1763005268029,0.1,3466.7,3465.9,3.27690618]
["bitfinex","ETHUSD",1763005268333,2.886,3466.6,3466.4,2.88482028]
["bitfinex","ETHUSD",1763005268534,0.5,3466.7,3466.2,0.1882]
["bitfinex","ETHUSD",1763005268741,23.146,3466.6,3466.3,2.88483746]
["bitfinex","ETHUSD",1763005268951,15.9902,3466.3,3465.4,4.03480297]
["bitfinex","ETHUSD",1763005269130,0.1,3465.6,3465.1,0.1882]
["bitfinex","ETHUSD",1763005269336,30.0,3465.5,3464.9,1.1337408]
["bitfinex","ETHUSD",1763005269653,0.1,3465.2,3464.8,3.27690618]
["bitfinex","ETHUSD",1763005270006,0.1,3465.4,3465.1,0.1882]
["bitfinex","ETHUSD",1763005270205,0.1,3465.4,3465.1,3.0741011]
["bitfinex","ETHUSD",1763005270703,0.1,3465.4,3464.8,3.27690618]
["bitfinex","ETHUSD",1763005271017,1.1988,3465.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005271018,0.5,3464.9,3464.7,0.001]
["bitfinex","ETHUSD",1763005271555,0.5,3465.3,3464.8,3.27690618]
["bitfinex","ETHUSD",1763005271851,30.4718,3465.2,3464.7,0.001]
["bitfinex","ETHUSD",1763005272019,2.83,3465.1,3464.7,0.001]
["bitfinex","ETHUSD",1763005272207,0.5,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005272404,0.5,3464.8,3464.7,2.88725277]
["bitfinex","ETHUSD",1763005272608,0.2,3465.2,3464.7,0.001]
["bitfinex","ETHUSD",1763005272907,0.1,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005273109,30.1,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005273343,30.5718,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005274414,31.0718,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005274659,30.5718,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005275649,23.885,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005275848,24.227,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005276038,0.1,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005276457,0.1,3464.9,3464.7,0.001]
["bitfinex","ETHUSD",1763005276760,30.1,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005276929,30.2455,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005277129,30.1,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005277362,4.395,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005277563,0.1,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005278062,22.425,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005278224,30.1,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005278733,12.413,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005278932,0.5,3464.9,3464.7,0.001]
["bitfinex","ETHUSD",1763005279233,1.227,3465.1,3464.7,0.001]
["bitfinex","ETHUSD",1763005279457,30.0,3465.0,3464.7,0.001]
["bitfinex","ETHUSD",1763005279865,30.2,3465.0,3464.7,0.001]
["bitfinex","ETHUSD",1763005280163,0.2,3465.0,3464.7,0.001]
["bitfinex","ETHUSD",1763005280540,0.2,3465.0,3464.7,2.88725193]
["bitfinex","ETHUSD",1763005280745,0.2,3465.0,3464.7,0.001]
["bitfinex","ETHUSD",1763005281281,0.4718,3465.7,3464.7,0.001]
["bitfinex","ETHUSD",1763005281282,0.727,3465.7,3464.7,0.001]
["bitfinex","ETHUSD",1763005281430,0.5,3464.9,3464.7,0.001]
["bitfinex","ETHUSD",1763005282170,0.4718,3465.5,3464.7,0.001]
["bitfinex","ETHUSD",1763005282372,0.1,3465.0,3464.8,2.88610668]
["bitfinex","ETHUSD",1763005282572,0.002,3465.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005282573,0.1,3465.2,3464.7,0.001]
["bitfinex","ETHUSD",1763005282747,0.2,3465.5,3465.4,0.1882]
["bitfinex","ETHUSD",1763005283068,0.1,3465.4,3464.7,3.80819884]
["bitfinex","ETHUSD",1763005283273,40.0,3465.5,3464.7,0.001]
["bitfinex","ETHUSD",1763005283451,0.5,3464.9,3464.7,0.001]
["bitfinex","ETHUSD",1763005283651,0.5,3464.9,3464.7,2.88724873]
["bitfinex","ETHUSD",1763005283857,0.5,3465.1,3464.8,0.4846]
["bitfinex","ETHUSD",1763005284056,0.1,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005284439,0.4718,3465.6,3464.7,3.37185277]
["bitfinex","ETHUSD",1763005284641,0.1,3465.0,3464.7,3.37185277]
["bitfinex","ETHUSD",1763005284941,0.1,3465.0,3464.7,0.001]
["bitfinex","ETHUSD",1763005285138,0.727,3465.7,3464.9,0.4846]
["bitfinex","ETHUSD",1763005285462,0.1,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005286463,0.2,3464.9,3464.7,0.001]
["bitfinex","ETHUSD",1763005287276,0.1,3465.1,3464.8,3.37076947]
["bitfinex","ETHUSD",1763005287526,0.1,3465.3,3464.9,2.88603418]
["bitfinex","ETHUSD",1763005287635,0.1,3465.3,3464.8,2.88615424]
["bitfinex","ETHUSD",1763005287844,0.1,3465.3,3464.8,0.4826]
["bitfinex","ETHUSD",1763005288155,0.002,3465.8,3464.8,0.4826]
["bitfinex","ETHUSD",1763005288156,0.2,3465.5,3465.1,2.88591326]
["bitfinex","ETHUSD",1763005288352,0.2,3465.5,3464.9,0.4826]
["bitfinex","ETHUSD",1763005288854,0.2,3465.5,3464.9,3.36867045]
["bitfinex","ETHUSD",1763005289237,0.2,3465.5,3464.9,0.4826]
["bitfinex","ETHUSD",1763005289435,0.2,3465.5,3465.0,2.88600288]
["bitfinex","ETHUSD",1763005290063,0.2,3465.5,3464.9,3.36868338]
["bitfinex","ETHUSD",1763005290250,0.2,3465.5,3465.0,2.88599037]
["bitfinex","ETHUSD",1763005290451,0.2,3465.5,3464.9,0.4826]
["bitfinex","ETHUSD",1763005290668,0.2,3465.5,3465.1,2.88591578]
["bitfinex","ETHUSD",1763005290863,0.2,3465.5,3464.9,0.4826]
["bitfinex","ETHUSD",1763005291175,0.1,3465.1,3464.7,0.001]
["bitfinex","ETHUSD",1763005291409,0.5,3464.9,3464.7,0.001]
["bitfinex","ETHUSD",1763005291607,0.2,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005291972,30.542,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005292294,31.0125,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005292508,7.992,3464.8,3464.7,0.4879]
["bitfinex","ETHUSD",1763005292803,0.726,3465.4,3464.7,0.001]
["bitfinex","ETHUSD",1763005293005,0.1,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005293374,0.1,3465.1,3464.7,0.9742]
["bitfinex","ETHUSD",1763005294109,0.1,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005294794,0.5558,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005294982,30.9293,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005295523,0.1,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005296274,31.19786809,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005296474,30.70956809,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005297103,31.19786809,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005298210,4.43776809,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005299341,31.19786809,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005299833,32.06645057,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005300201,31.61147898,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005300394,32.06645057,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005301618,31.12457898,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005301846,30.71096809,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005302149,20.14686809,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005302348,31.92286809,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005302495,31.43596809,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005302999,32.33974453,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005303195,1.92286809,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005303511,31.92286809,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005303840,32.33974453,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005304198,32.33974453,3464.8,3464.7,0.9742]
["bitfinex","ETHUSD",1763005304199,0.36976809,3464.8,3464.7,0.9742]
["bitfinex","ETHUSD",1763005304539,0.825,3464.9,3464.7,0.4879]
["bitfinex","ETHUSD",1763005304743,0.1,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1763005304945,0.1,3464.9,3464.8,0.4869]
["bitfinex","ETHUSD",1763005305111,0.725,3465.3,3464.7,0.001]
["bitfinex","ETHUSD",1763005305300,1.1385,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005305503,31.40854892,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005305698,31.22584892,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005306211,18.69784892,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005306409,30.77004892,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005306610,27.83404892,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005306805,15.61924892,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005307044,15.99434892,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005307238,16.71934892,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005307408,2.74122536,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005307737,32.74122536,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005307952,31.94924892,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005308159,12.71724892,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005308307,0.77004892,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005309710,31.10984892,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005309910,31.59814892,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005311036,31.10984892,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005311218,25.60484892,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005311416,25.98965637,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005311606,26.47795637,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005311805,31.59814892,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005312261,7.56560637,3464.8,3464.7,0.4879]
["bitfinex","ETHUSD",1763005312436,0.47004892,3464.8,3464.7,3.86045277]
["bitfinex","ETHUSD",1763005312758,0.27004892,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005312914,1.10984892,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005313254,16.16304892,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005313426,0.725,3465.1,3464.7,3.86045277]
["bitfinex","ETHUSD",1763005313743,0.725,3465.1,3464.7,3.86042358]
["bitfinex","ETHUSD",1763005313744,0.27006437,3465.0,3464.7,3.86042358]
["bitfinex","ETHUSD",1763005313964,0.5,3465.0,3464.7,0.001]
["bitfinex","ETHUSD",1763005314152,0.1,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005314353,40.1,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005314651,18.98510377,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005314828,18.715,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005315024,18.98510083,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005315260,18.715,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005315866,18.9851179,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005316328,18.9851179,3464.8,3464.7,3.37415277]
["bitfinex","ETHUSD",1763005316329,17.455,3464.8,3464.7,3.37415277]
["bitfinex","ETHUSD",1763005316524,0.3,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1763005316763,28.38,3464.9,3464.8,3.37246947]
["bitfinex","ETHUSD",1763005316962,0.925,3465.1,3464.8,3.85936947]
["bitfinex","ETHUSD",1763005317165,0.925,3465.1,3465.0,0.4869]
["bitfinex","ETHUSD",1763005317166,0.2,3465.1,3465.0,0.4869]
["bitfinex","ETHUSD",1763005317467,24.223,3465.1,3464.7,0.001]
["bitfinex","ETHUSD",1763005317660,0.1,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005317864,0.37010375,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005318028,40.37010375,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005318226,30.37010375,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005318430,30.82590375,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005318629,31.54990375,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005318826,10.41410375,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005319029,9.11210375,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005319259,9.11210375,3464.8,3464.7,2.88725277]
["bitfinex","ETHUSD",1763005319428,9.11210375,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005319651,31.09410375,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005320247,31.92340375,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005321192,14.09810375,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005321478,7.73990375,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005321633,7.34036659,3464.8,3464.7,0.001]
["bitfinex","ETHUSD",1763005322183,17.63736659,3464.8,3464.7,0.4879]
["bitfinex","ETHUSD",1763005322384,31.09436659,3464.8,3464.7,0.4879]
["bitfinex","ETHUSD",1763005322602,8.26436659,3464.8,3464.7,0.4879]
["bitfinex","ETHUSD",1763005322750,0.27036659,3464.8,3464.7,3.86345277]
["bitfinex","ETHUSD",1763005323083,0.27036659,3464.8,3464.7,4.53873274]
["bitfinex","ETHUSD",1763005323487,0.1,3465.3,3465.1,2.88586749]
["bitfinex","ETHUSD",1763005323693,0.27027671,3465.2,3464.9,2.88607609]
["bitfinex","ETHUSD",1763005323833,0.27027671,3465.1,3464.7,0.67627997]
["bitfinex","ETHUSD",1763005324034,0.27027671,3465.0,3464.7,0.001]
["bitfinex","ETHUSD",1763005324234,0.5,3465.2,3464.7,0.001]
["bitfinex","ETHUSD",1763005324548,0.5,3465.2,3464.7,2.88725277]
["bitfinex","ETHUSD",1763005324549,0.27022857,3465.1,3464.7,2.88725277]
["bitfinex","ETHUSD",1763005324750,0.724,3465.2,3464.7,0.4778]
["bitfinex","ETHUSD",1763005324751,0.37022857,3465.0,3464.7,0.4778]
["bitfinex","ETHUSD",1763005324949,0.1,3465.0,3464.7,0.001]
["bitfinex","ETHUSD",1763005325266,0.1,3465.0,3464.9,0.4836]
["bitfinex","ETHUSD",1763005325468,0.27019478,3465.0,3464.9,3.36968617]
["bitfinex","ETHUSD",1763005325669,0.27019478,3465.0,3464.9,3.84648617]
["bitfinex","ETHUSD",1763005326195,0.002,3465.5,3465.4,2.88566976]
["bitfinex","ETHUSD",1763005326356,0.002,3465.5,3465.4,3.55926976]
["bitfinex","ETHUSD",1763005326562,0.002,3465.5,3465.4,4.03606976]
["bitfinex","ETHUSD",1763005326881,0.002,3465.8,3465.7,2.88541997]
["bitfinex","ETHUSD",1763005327087,0.005,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1763005327255,0.005,3467.9,3467.4,3.32459884]
["bitfinex","ETHUSD",1763005327442,30.5,3467.8,3466.9,0.4768]
["bitfinex","ETHUSD",1763005327643,0.1,3467.4,3466.9,0.4768]
["bitfinex","ETHUSD",1763005327845,0.005,3467.9,3467.8,0.6726]
["bitfinex","ETHUSD",1763005328051,5.462,3467.9,3467.8,3.55627264]
["bitfinex","ETHUSD",1763005328250,0.005,3467.9,3467.8,4.62311986]
["bitfinex","ETHUSD",1763005329758,1e-08,3467.9,3467.8,5.75686066]
["bitfinex","ETHUSD",1763005331698,0.00200001,3467.9,3467.8,5.75686066]
["bitfinex","ETHUSD",1763005331879,0.00200001,3467.9,3467.8,2.87318802]
["bitfinex","ETHUSD",1763005332085,0.00200001,3467.9,3467.8,5.75686066]
["bitfinex","ETHUSD",1763005332599,0.00200001,3467.9,3467.8,2.87318802]
["bitfinex","ETHUSD",1763005332804,0.00200001,3467.9,3467.8,0.6726]
["bitfinex","ETHUSD",1763005333959,0.00200001,3467.9,3467.8,3.55627264]
["bitfinex","ETHUSD",1763005334164,0.00200001,3467.9,3467.8,0.6726]
["bitfinex","ETHUSD",1763005334493,0.00200001,3467.9,3467.8,4.01597264]
["bitfinex","ETHUSD",1763005334673,0.00200001,3467.9,3467.2,0.1932]
["bitfinex","ETHUSD",1763005334875,0.5,3467.7,3466.9,0.1932]
["bitfinex","ETHUSD",1763005335080,10.0,3467.7,3466.5,0.1932]
["bitfinex","ETHUSD",1763005335315,0.1,3467.2,3466.5,6.35122696]
["bitfinex","ETHUSD",1763005335481,0.65420001,3467.9,3466.5,6.35122696]
["bitfinex","ETHUSD",1763005335482,0.5,3467.6,3467.2,2.8841441]
["bitfinex","ETHUSD",1763005335802,30.0,3467.5,3467.1,2.8842486]
["bitfinex","ETHUSD",1763005336106,30.0,3467.5,3467.2,2.88415513]
["bitfinex","ETHUSD",1763005336260,30.0,3467.5,3466.9,3.2733084]
["bitfinex","ETHUSD",1763005336461,0.1,3467.2,3466.6,0.4597]
["bitfinex","ETHUSD",1763005336662,0.2,3467.1,3466.5,6.35125838]
["bitfinex","ETHUSD",1763005336906,0.1,3467.3,3466.7,2.884529]
["bitfinex","ETHUSD",1763005337102,0.1,3467.3,3466.6,2.88467085]
["bitfinex","ETHUSD",1763005337270,0.1,3467.3,3466.9,2.88435736]
["bitfinex","ETHUSD",1763005337460,0.1,3467.3,3466.5,4.60730424]
["bitfinex","ETHUSD",1763005337684,0.1,3467.0,3466.2,0.4597]
["bitfinex","ETHUSD",1763005337881,0.461,3467.3,3466.1,3.4633084]
["bitfinex","ETHUSD",1763005337882,0.5,3466.8,3466.1,0.19]
["bitfinex","ETHUSD",1763005338101,30.0,3466.1,3465.4,0.19]
["bitfinex","ETHUSD",1763005338326,0.4602,3466.7,3465.5,0.4597]
["bitfinex","ETHUSD",1763005338481,0.1,3466.3,3465.5,0.4597]
["bitfinex","ETHUSD",1763005338827,0.1,3465.9,3465.4,0.19]
["bitfinex","ETHUSD",1763005339026,0.1,3465.9,3465.8,2.88533671]
["bitfinex","ETHUSD",1763005339205,0.461,3466.6,3465.4,0.6497]
["bitfinex","ETHUSD",1763005339406,0.461,3466.6,3465.1,0.005]
["bitfinex","ETHUSD",1763005339407,0.5,3465.8,3465.1,2.89091598]
["bitfinex","ETHUSD",1763005339624,0.461,3466.6,3465.1,0.005]
["bitfinex","ETHUSD",1763005339625,0.2,3465.7,3465.1,0.005]
["bitfinex","ETHUSD",1763005339922,0.5,3465.5,3465.1,0.005]
["bitfinex","ETHUSD",1763005340086,0.1,3465.6,3465.3,2.88574377]
["bitfinex","ETHUSD",1763005340279,0.1,3465.6,3465.1,0.005]
["bitfinex","ETHUSD",1763005340484,0.1,3465.6,3465.3,2.88572151]
["bitfinex","ETHUSD",1763005340707,10.41955745,3467.2,3465.3,2.88572151]
["bitfinex","ETHUSD",1763005340708,0.1912,3466.2,3465.5,0.488]
["bitfinex","ETHUSD",1763005340911,0.1,3466.0,3465.5,3.37351963]
["bitfinex","ETHUSD",1763005341110,10.1,3466.0,3465.9,2.88525346]
["bitfinex","ETHUSD",1763005341419,0.1,3466.6,3466.3,2.88484427]
["bitfinex","ETHUSD",1763005341622,9.303,3466.5,3466.4,2.88483714]
["bitfinex","ETHUSD",1763005341823,0.1912,3467.6,3466.7,2.88453172]
["bitfinex","ETHUSD",1763005342122,0.1912,3467.6,3466.5,6.64605316]
["bitfinex","ETHUSD",1763005342123,0.1,3467.1,3466.5,6.64605316]
["bitfinex","ETHUSD",1763005342284,6.99,3467.0,3466.5,3.2733084]
["bitfinex","ETHUSD",1763005342493,6.99,3467.0,3466.1,0.1778]
["bitfinex","ETHUSD",1763005342691,0.5,3466.6,3466.1,0.1778]
["bitfinex","ETHUSD",1763005342886,0.1912,3466.9,3466.2,2.88499814]
["bitfinex","ETHUSD",1763005342887,0.1,3466.7,3466.2,2.88499814]
["bitfinex","ETHUSD",1763005343091,30.0,3466.6,3466.1,0.1778]
["bitfinex","ETHUSD",1763005343422,0.1912,3467.6,3466.5,2.88475407]
["bitfinex","ETHUSD",1763005343607,0.1,3466.9,3466.2,0.4597]
["bitfinex","ETHUSD",1763005343808,0.1,3466.9,3466.3,0.6795894]
["bitfinex","ETHUSD",1763005343997,0.5,3467.1,3466.3,0.6795894]
["bitfinex","ETHUSD",1763005344206,0.6522,3467.6,3467.0,2.88433804]
["bitfinex","ETHUSD",1763005344207,0.1,3467.3,3467.0,2.88433804]
["bitfinex","ETHUSD",1763005344396,0.1,3467.3,3466.5,3.2733084]
["bitfinex","ETHUSD",1763005344593,0.1,3467.3,3466.3,0.6795894]
["bitfinex","ETHUSD",1763005344594,0.1,3467.0,3466.3,0.6795894]
["bitfinex","ETHUSD",1763005344795,0.1,3467.0,3466.4,0.81495155]
["bitfinex","ETHUSD",1763005344991,0.1,3467.2,3466.4,4.15948863]
["bitfinex","ETHUSD",1763005345219,14.46,3467.1,3466.4,1.27465155]
["bitfinex","ETHUSD",1763005345424,0.1,3467.2,3467.0,2.88433804]
["bitfinex","ETHUSD",1763005345626,8.103,3467.1,3466.5,3.2733084]
["bitfinex","ETHUSD",1763005345933,17.182,3466.5,3465.9,4.01892736]
["bitfinex","ETHUSD",1763005346140,17.182,3466.5,3465.7,3.2733084]
["bitfinex","ETHUSD",1763005346141,30.0,3466.5,3466.0,1.13113133]
["bitfinex","ETHUSD",1763005346349,30.0,3466.5,3466.3,2.88491267]
["bitfinex","ETHUSD",1763005346350,5.193,3466.5,3466.3,2.88491267]
["bitfinex","ETHUSD",1763005346506,0.1,3466.5,3466.0,2.8850987]
["bitfinex","ETHUSD",1763005346832,0.1,3466.5,3465.9,2.88518169]
["bitfinex","ETHUSD",1763005346996,0.1,3466.5,3465.8,1.1337408]
["bitfinex","ETHUSD",1763005347535,0.1,3466.1,3465.5,1.1337408]
["bitfinex","ETHUSD",1763005347744,2.345,3466.0,3465.4,1.1337408]
["bitfinex","ETHUSD",1763005348107,0.1,3466.3,3466.0,2.88515391]
["bitfinex","ETHUSD",1763005348309,0.1,3466.5,3465.7,3.2733084]
["bitfinex","ETHUSD",1763005348502,3.768,3466.4,3465.7,3.7330084]
["bitfinex","ETHUSD",1763005348704,3.768,3466.4,3465.7,6.61842712]
["bitfinex","ETHUSD",1763005348705,0.1,3466.3,3465.7,6.61842712]
["bitfinex","ETHUSD",1763005348930,0.1,3466.3,3465.7,3.2733084]
["bitfinex","ETHUSD",1763005349238,0.1,3466.3,3465.8,2.88532907]
["bitfinex","ETHUSD",1763005349426,0.5,3466.6,3465.7,3.71401332]
["bitfinex","ETHUSD",1763005349605,0.6522,3466.9,3465.7,3.71401332]
["bitfinex","ETHUSD",1763005349606,0.1,3466.2,3465.7,3.2733084]
["bitfinex","ETHUSD",1763005349801,30.0,3466.1,3465.5,2.88550771]
["bitfinex","ETHUSD",1763005350001,0.1,3465.9,3465.4,1.1337408]
["bitfinex","ETHUSD",1763005350202,10.0,3466.0,3465.1,0.006]
["bitfinex","ETHUSD",1763005350438,0.5,3465.7,3465.1,0.006]
["bitfinex","ETHUSD",1763005350615,0.1,3465.8,3465.2,3.34654617]
["bitfinex","ETHUSD",1763005350817,0.1,3465.8,3465.2,0.46072492]
["bitfinex","ETHUSD",1763005351018,0.1,3465.8,3465.2,1.59446572]
["bitfinex","ETHUSD",1763005351221,0.1,3465.8,3465.2,0.46072492]
["bitfinex","ETHUSD",1763005351479,0.1,3465.8,3465.1,1.1397408]
["bitfinex","ETHUSD",1763005351642,0.1,3465.8,3465.5,2.88551128]
["bitfinex","ETHUSD",1763005352044,0.5,3466.0,3465.3,3.2733084]
["bitfinex","ETHUSD",1763005352202,24.54,3465.9,3465.3,3.2733084]
["bitfinex","ETHUSD",1763005352404,0.1,3465.7,3465.4,2.88562435]
["bitfinex","ETHUSD",1763005352615,0.1,3465.7,3465.3,3.2733084]
["bitfinex","ETHUSD",1763005353031,0.1,3465.6,3465.3,6.15900832]
["bitfinex","ETHUSD",1763005353542,0.1,3465.6,3465.3,3.2733084]
["bitfinex","ETHUSD",1763005353863,0.1,3465.7,3465.3,3.2733084]
["bitfinex","ETHUSD",1763005354043,0.4767,3465.4,3465.1,0.006]
["bitfinex","ETHUSD",1763005354242,0.2,3465.3,3465.1,0.006]
["bitfinex","ETHUSD",1763005354445,0.5,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763005354646,0.9756,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763005354834,31.3398,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763005355144,30.6188,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763005355346,22.6938,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763005355649,0.2,3465.3,3465.1,0.006]
["bitfinex","ETHUSD",1763005356245,0.2,3465.3,3465.2,2.88583631]
["bitfinex","ETHUSD",1763005356460,17.606,3465.3,3465.1,2.89190961]
["bitfinex","ETHUSD",1763005356747,0.2,3465.3,3465.1,0.006]
["bitfinex","ETHUSD",1763005359452,0.2,3465.5,3465.1,2.89189672]
["bitfinex","ETHUSD",1763005359654,30.0,3465.4,3465.1,0.006]
["bitfinex","ETHUSD",1763005359819,0.5,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763005360622,0.5,3465.2,3465.1,2.89191959]
["bitfinex","ETHUSD",1763005360954,0.5,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763005362023,0.8812,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763005362423,0.1,3465.3,3465.2,2.88583499]
["bitfinex","ETHUSD",1763005362621,0.4584,3465.9,3465.4,2.8855969]
["bitfinex","ETHUSD",1763005362842,0.1,3465.5,3465.1,0.006]
["bitfinex","ETHUSD",1763005363179,13.933,3465.4,3465.3,2.88575303]
["bitfinex","ETHUSD",1763005363388,13.958,3465.4,3465.3,2.88575303]
["bitfinex","ETHUSD",1763005363551,0.2,3465.9,3465.3,3.76190806]
["bitfinex","ETHUSD",1763005363746,0.1,3465.6,3465.1,2.89191854]
["bitfinex","ETHUSD",1763005364081,0.1,3465.3,3465.1,0.006]
["bitfinex","ETHUSD",1763005364380,0.5767,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763005364580,0.1,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763005364783,0.5,3465.3,3465.1,0.006]
["bitfinex","ETHUSD",1763005365081,0.4584,3465.5,3465.1,0.006]
["bitfinex","ETHUSD",1763005365240,0.1,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763005366647,0.5,3465.3,3465.1,0.006]
["bitfinex","ETHUSD",1763005367484,0.4584,3465.7,3465.1,0.006]
["bitfinex","ETHUSD",1763005367682,0.8812,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763005367888,1.15065582,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763005368096,1.60825582,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763005368592,41.60825582,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763005368759,31.60825582,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763005369379,22.27545582,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763005369804,30.76945582,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763005370118,31.15135582,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763005370271,31.60825582,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763005370471,32.05856327,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763005370812,32.32925582,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763005371778,32.77956327,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763005372302,30.76945582,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763005372499,30.76945582,3465.2,3465.1,3.99071959]
["bitfinex","ETHUSD",1763005372500,15.651,3465.2,3465.1,3.99071959]
["bitfinex","ETHUSD",1763005372686,30.8397,3465.2,3465.1,1.02120401]
["bitfinex","ETHUSD",1763005372888,30.8397,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763005372889,31.60903892,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763005373088,32.05934637,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763005373566,11.03603892,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763005374318,11.39903892,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763005374663,9.60903892,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763005374866,31.60919292,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763005375069,32.05950037,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763005375665,33.18500437,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763005375974,32.32919292,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763005376179,31.87893438,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763005376502,32.23593438,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763005376800,4.34893438,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763005377290,4.71193438,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763005377491,3.87223438,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763005377688,4.25343438,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763005377919,32.14043438,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763005379821,9.76623438,3465.2,3465.1,0.6529]
["bitfinex","ETHUSD",1763005380027,3.65823438,3465.2,3465.1,0.6529]
["bitfinex","ETHUSD",1763005380407,3.65823438,3465.2,3465.1,0.4599]
["bitfinex","ETHUSD",1763005380928,4.24923438,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763005381148,0.53923438,3465.2,3465.1,4.28012191]
["bitfinex","ETHUSD",1763005381294,0.26949292,3465.2,3465.1,7.55343031]
["bitfinex","ETHUSD",1763005381493,0.2,3465.9,3465.1,4.66751072]
["bitfinex","ETHUSD",1763005381736,0.1,3465.5,3465.2,2.88580731]
["bitfinex","ETHUSD",1763005381934,0.2,3465.8,3465.2,0.4519]
["bitfinex","ETHUSD",1763005382098,30.540069,3465.7,3465.4,0.4539]
["bitfinex","ETHUSD",1763005382428,8.416069,3465.6,3465.1,0.006]
["bitfinex","ETHUSD",1763005382630,0.540069,3465.5,3465.1,2.89189169]
["bitfinex","ETHUSD",1763005382788,0.2700345,3465.4,3465.1,0.4708]
["bitfinex","ETHUSD",1763005382992,0.72,3466.0,3465.1,0.006]
["bitfinex","ETHUSD",1763005382993,0.4855,3465.9,3465.1,0.006]
["bitfinex","ETHUSD",1763005383230,0.1,3465.6,3465.1,0.93064088]
["bitfinex","ETHUSD",1763005383438,0.4855,3466.7,3465.8,0.4995]
["bitfinex","ETHUSD",1763005383600,0.5,3466.3,3465.9,0.4995]
["bitfinex","ETHUSD",1763005383934,30.0,3465.9,3465.2,3.2733084]
["bitfinex","ETHUSD",1763005384237,0.5,3465.3,3465.1,0.006]
["bitfinex","ETHUSD",1763005384437,1.26024208,3465.8,3465.1,0.006]
["bitfinex","ETHUSD",1763005384438,0.72,3465.8,3465.5,2.88552769]
["bitfinex","ETHUSD",1763005384671,0.54016988,3465.7,3465.2,3.7489084]
["bitfinex","ETHUSD",1763005384930,0.1,3465.5,3465.1,0.1989]
["bitfinex","ETHUSD",1763005385145,30.5,3465.4,3465.1,0.006]
["bitfinex","ETHUSD",1763005385354,0.72,3465.8,3465.4,2.88565396]
["bitfinex","ETHUSD",1763005385632,0.72,3465.8,3465.6,2.88548055]
["bitfinex","ETHUSD",1763005385633,0.54014084,3465.7,3465.6,2.88548055]
["bitfinex","ETHUSD",1763005385795,0.54014084,3465.7,3465.5,2.8855468]
["bitfinex","ETHUSD",1763005386003,0.82,3465.8,3465.6,0.4995]
["bitfinex","ETHUSD",1763005386223,0.54011644,3465.7,3465.4,2.88564195]
["bitfinex","ETHUSD",1763005386422,0.27005822,3465.6,3465.5,2.88558649]
["bitfinex","ETHUSD",1763005386935,0.2,3466.2,3465.6,2.88550323]
["bitfinex","ETHUSD",1763005387141,0.54004746,3466.1,3466.0,2.88517022]
["bitfinex","ETHUSD",1763005387298,0.002,3466.5,3466.2,2.88493402]
["bitfinex","ETHUSD",1763005387502,9.9448359,3466.4,3466.3,2.88492052]
["bitfinex","ETHUSD",1763005387722,8.15791795,3466.4,3466.3,2.88492052]
["bitfinex","ETHUSD",1763005387996,0.002,3466.5,3466.4,2.88483729]
["bitfinex","ETHUSD",1763005388243,0.002,3466.5,3466.4,3.85993729]
["bitfinex","ETHUSD",1763005388453,0.002,3466.5,3466.4,7.80773147]
["bitfinex","ETHUSD",1763005388613,0.002,3466.5,3466.4,4.92289418]
["bitfinex","ETHUSD",1763005388954,0.002,3466.5,3465.7,4.01916077]
["bitfinex","ETHUSD",1763005388955,30.8385,3466.5,3465.7,4.01916077]
["bitfinex","ETHUSD",1763005389104,0.1,3466.3,3465.7,1.6093408]
["bitfinex","ETHUSD",1763005389298,0.1,3466.3,3465.8,2.88532263]
["bitfinex","ETHUSD",1763005389499,0.4714,3466.5,3465.5,1.1337408]
["bitfinex","ETHUSD",1763005389500,0.1,3466.0,3465.5,1.1337408]
["bitfinex","ETHUSD",1763005389699,0.5,3466.3,3465.3,1.1337408]
["bitfinex","ETHUSD",1763005389949,7.05,3466.2,3465.9,0.4995]
["bitfinex","ETHUSD",1763005390248,30.0,3466.1,3465.6,3.7489084]
["bitfinex","ETHUSD",1763005390418,30.0,3466.1,3465.7,2.88535816]
["bitfinex","ETHUSD",1763005390596,0.002,3466.5,3466.4,2.88483729]
["bitfinex","ETHUSD",1763005390798,0.002,3466.5,3466.4,6.65764569]
["bitfinex","ETHUSD",1763005391040,0.002,3466.9,3466.8,4.01824524]
["bitfinex","ETHUSD",1763005391222,0.002,3466.9,3466.8,7.79105364]
["bitfinex","ETHUSD",1763005391407,0.002,3466.9,3466.8,8.26665364]
["bitfinex","ETHUSD",1763005391622,1e-08,3467.9,3467.1,4.01799565]
["bitfinex","ETHUSD",1763005391940,1e-08,3467.9,3467.1,4.71039565]
["bitfinex","ETHUSD",1763005392100,1e-08,3467.9,3467.1,6.60881192]
["bitfinex","ETHUSD",1763005392442,1e-08,3467.9,3467.8,2.88367264]
["bitfinex","ETHUSD",1763005392609,1e-08,3467.9,3467.8,6.65648104]
["bitfinex","ETHUSD",1763005392835,1e-08,3467.9,3467.8,7.13208104]
["bitfinex","ETHUSD",1763005393206,1e-08,3467.9,3467.8,4.2484084]
["bitfinex","ETHUSD",1763005393446,1e-08,3467.9,3467.8,7.55692188]
["bitfinex","ETHUSD",1763005394047,1e-08,3467.9,3467.5,1.1337408]
["bitfinex","ETHUSD",1763005394237,1e-08,3467.9,3467.8,0.4995]
["bitfinex","ETHUSD",1763005394552,1e-08,3467.9,3467.8,6.65648104]
["bitfinex","ETHUSD",1763005394723,1e-08,3467.9,3467.8,7.13208104]
["bitfinex","ETHUSD",1763005395244,0.005,3468.9,3468.0,2.88350634]
["bitfinex","ETHUSD",1763005395451,0.005,3468.9,3468.8,3.57524132]
["bitfinex","ETHUSD",1763005395613,0.005,3468.9,3468.8,0.6924]
["bitfinex","ETHUSD",1763005396006,0.005,3468.9,3468.8,3.57524132]
["bitfinex","ETHUSD",1763005396212,0.005,3468.9,3468.8,0.4995]
["bitfinex","ETHUSD",1763005396411,0.005,3468.9,3468.8,3.38234132]
["bitfinex","ETHUSD",1763005396652,0.005,3468.9,3468.8,4.81180633]
["bitfinex","ETHUSD",1763005396835,0.005,3468.9,3468.8,5.94554713]
["bitfinex","ETHUSD",1763005397067,0.005,3468.9,3468.8,9.26009337]
["bitfinex","ETHUSD",1763005397715,0.005,3468.9,3468.8,1.6332408]
["bitfinex","ETHUSD",1763005398113,0.005,3468.9,3468.8,4.51608212]
["bitfinex","ETHUSD",1763005398309,0.005,3468.9,3468.8,4.99168212]
["bitfinex","ETHUSD",1763005398737,0.005,3468.9,3468.8,4.51608212]
["bitfinex","ETHUSD",1763005399135,0.005,3468.9,3468.8,1.6332408]
["bitfinex","ETHUSD",1763005399340,0.005,3468.9,3468.8,8.46955244]
["bitfinex","ETHUSD",1763005399914,0.005,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1763005400114,0.005,3469.9,3469.0,2.88260567]
["bitfinex","ETHUSD",1763005400313,0.005,3469.9,3469.1,2.88259202]
["bitfinex","ETHUSD",1763005400521,0.005,3469.9,3469.5,2.88224233]
["bitfinex","ETHUSD",1763005400725,0.005,3469.9,3469.8,6.86615673]
["bitfinex","ETHUSD",1763005400932,0.005,3469.9,3469.8,8.47549753]
["bitfinex","ETHUSD",1763005402466,0.005,3469.9,3469.5,0.28822423]
["bitfinex","ETHUSD",1763005402635,0.005,3469.9,3469.8,3.38151049]
["bitfinex","ETHUSD",1763005402836,0.005,3469.9,3469.8,7.82979753]
["bitfinex","ETHUSD",1763005403034,0.005,3469.9,3469.8,9.56635086]
["bitfinex","ETHUSD",1763005403249,0.007,3469.9,3469.8,9.56635086]
["bitfinex","ETHUSD",1763005404756,0.007,3469.9,3469.5,0.28822423]
["bitfinex","ETHUSD",1763005405057,0.4691,3469.8,3469.2,2.88243255]
["bitfinex","ETHUSD",1763005405225,0.4691,3469.8,3469.0,3.07553744]
["bitfinex","ETHUSD",1763005405423,0.4691,3469.8,3469.0,0.1929]
["bitfinex","ETHUSD",1763005405638,0.358,3469.1,3468.5,2.88303461]
["bitfinex","ETHUSD",1763005405865,0.358,3469.1,3468.4,0.662]
["bitfinex","ETHUSD",1763005406070,0.6622,3468.5,3468.4,0.4691]
["bitfinex","ETHUSD",1763005406222,0.6622,3468.5,3467.5,3.31454624]
["bitfinex","ETHUSD",1763005406423,0.6622,3468.5,3467.6,3.26282274]
["bitfinex","ETHUSD",1763005406634,0.1,3468.4,3467.6,0.37901462]
["bitfinex","ETHUSD",1763005406834,0.1,3468.1,3467.6,0.37901462]
["bitfinex","ETHUSD",1763005407034,0.1,3468.1,3467.1,1.3316408]
["bitfinex","ETHUSD",1763005407258,0.1,3468.1,3467.7,2.88369234]
["bitfinex","ETHUSD",1763005407463,0.1,3468.1,3467.9,2.88357749]
["bitfinex","ETHUSD",1763005407664,0.5,3468.3,3467.4,2.88399351]
["bitfinex","ETHUSD",1763005407853,0.5,3468.3,3467.1,0.1979]
["bitfinex","ETHUSD",1763005407854,0.5,3468.1,3467.1,0.1979]
["bitfinex","ETHUSD",1763005408060,30.0,3468.0,3467.1,0.005]
["bitfinex","ETHUSD",1763005408251,30.0,3468.1,3467.1,0.005]
["bitfinex","ETHUSD",1763005408578,0.3583,3467.2,3467.1,0.005]
["bitfinex","ETHUSD",1763005408786,0.4583,3467.2,3467.1,0.005]
["bitfinex","ETHUSD",1763005409070,0.9263,3467.2,3467.1,0.005]
["bitfinex","ETHUSD",1763005409880,0.4583,3467.2,3467.1,0.005]
["bitfinex","ETHUSD",1763005410245,0.1,3467.2,3467.1,0.005]
["bitfinex","ETHUSD",1763005410448,0.4691,3468.4,3467.1,4.05724578]
["bitfinex","ETHUSD",1763005410647,0.5,3468.2,3467.8,2.88359022]
["bitfinex","ETHUSD",1763005410877,0.5,3468.2,3467.5,2.8838397]
["bitfinex","ETHUSD",1763005410878,24.581,3468.1,3467.5,2.8838397]
["bitfinex","ETHUSD",1763005411179,0.5,3467.8,3467.5,2.8838397]
["bitfinex","ETHUSD",1763005411372,30.4691,3468.1,3467.1,0.1979]
["bitfinex","ETHUSD",1763005411373,0.2,3467.9,3467.8,2.88365699]
["bitfinex","ETHUSD",1763005411676,0.2,3467.9,3467.8,2.88367264]
["bitfinex","ETHUSD",1763005411874,0.709,3468.6,3467.7,2.88375352]
["bitfinex","ETHUSD",1763005411875,0.2,3468.1,3467.7,2.88375352]
["bitfinex","ETHUSD",1763005412179,0.5,3467.6,3467.1,2.88925239]
["bitfinex","ETHUSD",1763005412480,0.1942,3468.5,3467.1,0.48042524]
["bitfinex","ETHUSD",1763005412632,0.1,3468.1,3467.9,2.88358658]
["bitfinex","ETHUSD",1763005412854,1.3961,3468.5,3467.9,2.88358658]
["bitfinex","ETHUSD",1763005412855,0.2,3468.3,3467.9,2.88358658]
["bitfinex","ETHUSD",1763005413052,0.2,3468.3,3467.4,0.4542]
["bitfinex","ETHUSD",1763005413254,23.674,3468.2,3467.1,0.005]
["bitfinex","ETHUSD",1763005413457,0.5,3467.7,3467.4,2.88393615]
["bitfinex","ETHUSD",1763005413875,0.5,3467.7,3467.5,2.88391657]
["bitfinex","ETHUSD",1763005414187,0.5,3467.7,3467.2,2.88417166]
["bitfinex","ETHUSD",1763005414188,0.3978,3467.8,3467.4,2.88398955]
["bitfinex","ETHUSD",1763005414363,0.3978,3467.8,3467.5,2.88391035]
["bitfinex","ETHUSD",1763005414564,0.2,3468.0,3467.7,2.8837558]
["bitfinex","ETHUSD",1763005414764,0.2,3468.0,3467.8,2.88367264]
["bitfinex","ETHUSD",1763005414965,0.2,3468.0,3467.1,0.6457]
["bitfinex","ETHUSD",1763005415191,0.4849,3468.3,3467.8,2.88361212]
["bitfinex","ETHUSD",1763005415378,0.1942,3468.5,3467.2,0.4542]
["bitfinex","ETHUSD",1763005415379,0.3,3468.2,3467.2,0.4542]
["bitfinex","ETHUSD",1763005415579,0.1942,3468.5,3467.8,2.88362681]
["bitfinex","ETHUSD",1763005415784,0.5,3468.3,3467.9,2.88356883]
["bitfinex","ETHUSD",1763005415966,17.429,3468.2,3467.7,2.8836764]
["bitfinex","ETHUSD",1763005416159,12.15,3468.2,3467.3,1.25202397]
["bitfinex","ETHUSD",1763005416357,0.5,3467.9,3467.5,2.88385378]
["bitfinex","ETHUSD",1763005416775,10.6978,3467.9,3467.6,2.8838359]
["bitfinex","ETHUSD",1763005416975,0.6978,3467.9,3467.1,1.3252408]
["bitfinex","ETHUSD",1763005417172,0.6978,3467.9,3467.6,2.88376827]
["bitfinex","ETHUSD",1763005417393,0.6978,3467.9,3467.5,2.88390133]
["bitfinex","ETHUSD",1763005417599,0.1,3467.8,3467.5,2.88385637]
["bitfinex","ETHUSD",1763005417900,0.1,3467.8,3467.7,2.8837558]
["bitfinex","ETHUSD",1763005418096,0.1,3467.8,3467.1,1.7794408]
["bitfinex","ETHUSD",1763005418260,0.1,3467.8,3467.2,0.91120764]
["bitfinex","ETHUSD",1763005418668,0.1978,3467.9,3464.9,3.46584157]
["bitfinex","ETHUSD",1763005418669,30.0,3467.2,3466.1,0.005]
["bitfinex","ETHUSD",1763005418863,0.331,3466.2,3466.1,0.005]
["bitfinex","ETHUSD",1763005420400,0.1,3466.3,3466.2,2.88500375]
["bitfinex","ETHUSD",1763005420697,0.1,3466.7,3466.2,0.4614]
["bitfinex","ETHUSD",1763005420874,0.1,3466.7,3466.4,2.88481338]
["bitfinex","ETHUSD",1763005421062,0.1,3466.7,3466.1,0.1925]
["bitfinex","ETHUSD",1763005421365,0.2,3466.9,3466.4,2.8847907]
["bitfinex","ETHUSD",1763005421562,0.2,3466.9,3466.7,2.88456073]
["bitfinex","ETHUSD",1763005421763,0.4849,3467.3,3466.8,2.88450444]
["bitfinex","ETHUSD",1763005422005,0.2,3467.1,3466.8,2.88442341]
["bitfinex","ETHUSD",1763005422386,0.5,3467.3,3467.1,2.88424673]
["bitfinex","ETHUSD",1763005422600,0.5,3467.3,3466.2,0.4542]
["bitfinex","ETHUSD",1763005422930,3.62,3467.2,3466.2,0.4542]
["bitfinex","ETHUSD",1763005423223,3.62,3467.2,3466.3,0.35317719]
["bitfinex","ETHUSD",1763005423519,0.5,3467.1,3466.3,0.35317719]
["bitfinex","ETHUSD",1763005423816,0.1,3467.2,3466.4,2.88483729]
["bitfinex","ETHUSD",1763005424024,0.1,3467.2,3467.1,2.88425485]
["bitfinex","ETHUSD",1763005424209,0.1,3467.2,3467.0,2.88432113]
["bitfinex","ETHUSD",1763005424408,0.1,3467.2,3467.1,2.88425485]
["bitfinex","ETHUSD",1763005424594,0.1978,3467.9,3467.1,2.88425485]
["bitfinex","ETHUSD",1763005424595,0.1,3467.6,3467.1,0.28842548]
["bitfinex","ETHUSD",1763005424795,0.3343,3467.2,3466.6,2.88459052]
["bitfinex","ETHUSD",1763005424999,0.3343,3467.2,3466.9,2.88436506]
["bitfinex","ETHUSD",1763005425185,0.4343,3467.2,3466.4,2.88480876]
["bitfinex","ETHUSD",1763005425410,0.5,3467.0,3466.5,2.88474286]
["bitfinex","ETHUSD",1763005425610,0.5,3467.0,3466.3,0.35317719]
["bitfinex","ETHUSD",1763005425816,0.5,3467.0,3466.8,2.88449702]
["bitfinex","ETHUSD",1763005426039,0.5,3467.0,3466.9,2.88442124]
["bitfinex","ETHUSD",1763005426196,0.2,3467.1,3466.9,2.88442124]
["bitfinex","ETHUSD",1763005426643,0.2,3467.1,3466.4,0.2133618]
["bitfinex","ETHUSD",1763005426644,0.3343,3467.0,3466.4,0.2133618]
["bitfinex","ETHUSD",1763005426795,0.3343,3467.0,3466.1,0.006]
["bitfinex","ETHUSD",1763005427123,3.1514,3466.9,3466.1,0.006]
["bitfinex","ETHUSD",1763005427326,0.1,3466.2,3466.1,2.89102265]
["bitfinex","ETHUSD",1763005427545,0.4343,3466.2,3466.1,0.006]
["bitfinex","ETHUSD",1763005427687,0.9177,3466.2,3466.1,0.006]
["bitfinex","ETHUSD",1763005428324,0.1,3466.2,3466.1,2.89108698]
["bitfinex","ETHUSD",1763005428529,0.4834,3466.7,3466.2,2.88500375]
["bitfinex","ETHUSD",1763005428530,0.5,3466.3,3466.2,2.88500375]
["bitfinex","ETHUSD",1763005428728,0.5,3466.7,3466.6,2.88467085]
["bitfinex","ETHUSD",1763005429088,0.5,3467.1,3466.8,2.88444739]
["bitfinex","ETHUSD",1763005429326,0.5,3467.1,3466.9,2.88439936]
["bitfinex","ETHUSD",1763005429750,0.5,3467.1,3466.9,2.88442087]
["bitfinex","ETHUSD",1763005430089,0.5,3467.3,3466.4,0.4542]
["bitfinex","ETHUSD",1763005430386,0.5,3467.3,3466.5,0.15879408]
["bitfinex","ETHUSD",1763005430387,4.284,3467.2,3466.5,0.15879408]
["bitfinex","ETHUSD",1763005430588,0.716,3467.5,3466.9,2.88441193]
["bitfinex","ETHUSD",1763005430829,0.5,3467.2,3466.9,2.88441193]
["bitfinex","ETHUSD",1763005431028,0.4849,3467.6,3466.2,1.1337408]
["bitfinex","ETHUSD",1763005431029,0.5,3467.4,3466.2,1.1337408]
["bitfinex","ETHUSD",1763005431328,0.5,3467.6,3467.2,2.8841094]
["bitfinex","ETHUSD",1763005431830,0.5,3467.8,3467.1,0.1865]
["bitfinex","ETHUSD",1763005432138,0.1978,3467.9,3467.0,2.88428262]
["bitfinex","ETHUSD",1763005432139,0.1,3467.4,3467.0,2.88428262]
["bitfinex","ETHUSD",1763005432291,0.1,3467.4,3466.4,0.4542]
["bitfinex","ETHUSD",1763005432644,0.1,3467.4,3466.5,0.15879408]
["bitfinex","ETHUSD",1763005432794,0.1,3467.4,3466.8,2.8844249]
["bitfinex","ETHUSD",1763005432995,0.4849,3467.3,3466.3,2.88490652]
["bitfinex","ETHUSD",1763005433235,0.3,3466.8,3466.2,2.88500375]
["bitfinex","ETHUSD",1763005433396,0.3,3466.8,3466.1,0.29581487]
["bitfinex","ETHUSD",1763005433397,10.0,3467.1,3466.1,2.89102813]
["bitfinex","ETHUSD",1763005433733,0.5,3466.7,3466.1,0.1925]
["bitfinex","ETHUSD",1763005433940,0.5,3466.7,3466.4,2.88478431]
["bitfinex","ETHUSD",1763005434168,0.5,3466.6,3466.2,2.88499233]
["bitfinex","ETHUSD",1763005434344,0.1,3466.5,3466.1,0.006]
["bitfinex","ETHUSD",1763005434503,0.4849,3466.7,3466.1,0.006]
["bitfinex","ETHUSD",1763005434836,0.4849,3466.7,3466.5,2.88468072]
["bitfinex","ETHUSD",1763005434837,0.1,3466.7,3466.5,2.88468072]
["bitfinex","ETHUSD",1763005435046,0.8191,3466.6,3466.1,0.006]
["bitfinex","ETHUSD",1763005435212,0.4689,3466.6,3466.1,0.006]
["bitfinex","ETHUSD",1763005435410,0.1,3466.7,3466.1,0.006]
["bitfinex","ETHUSD",1763005435719,0.4849,3466.7,3466.1,0.006]
["bitfinex","ETHUSD",1763005435920,0.1,3466.4,3466.1,0.006]
["bitfinex","ETHUSD",1763005436108,0.8343,3466.2,3466.1,0.006]
["bitfinex","ETHUSD",1763005437039,1.58707018,3466.2,3466.1,0.006]
["bitfinex","ETHUSD",1763005437335,1.58708893,3466.2,3466.1,0.006]
["bitfinex","ETHUSD",1763005437667,0.1,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763005437976,32.12402886,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763005438178,32.60892886,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763005438477,33.01443286,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763005439242,33.94943691,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763005440087,12.20818016,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763005440262,1.36128016,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763005440579,32.56147763,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763005441084,0.26938893,3465.2,3465.1,3.53981959]
["bitfinex","ETHUSD",1763005441382,0.716,3466.0,3465.8,2.88526628]
["bitfinex","ETHUSD",1763005441713,0.26858928,3465.9,3465.7,2.88541997]
["bitfinex","ETHUSD",1763005441884,0.052,3467.6,3465.7,2.88541997]
["bitfinex","ETHUSD",1763005441885,0.4869,3467.2,3466.6,2.88466016]
["bitfinex","ETHUSD",1763005442088,0.4869,3467.2,3465.9,0.4614]
["bitfinex","ETHUSD",1763005442089,3.60352516,3466.9,3466.3,0.1865]
["bitfinex","ETHUSD",1763005442247,0.26852516,3466.8,3466.4,2.88483729]
["bitfinex","ETHUSD",1763005442442,2.79352516,3466.8,3466.4,2.88483729]
["bitfinex","ETHUSD",1763005442781,0.26852516,3466.7,3466.0,0.1934]
["bitfinex","ETHUSD",1763005442981,1.216,3466.6,3466.3,2.88490703]
["bitfinex","ETHUSD",1763005443180,1.216,3466.6,3466.2,2.88498114]
["bitfinex","ETHUSD",1763005443385,1.216,3466.6,3465.0,2.88594347]
["bitfinex","ETHUSD",1763005443386,0.1,3465.9,3465.0,2.88594347]
["bitfinex","ETHUSD",1763005443548,0.5,3465.7,3465.1,0.006]
["bitfinex","ETHUSD",1763005443883,0.2,3465.6,3465.1,0.1895]
["bitfinex","ETHUSD",1763005444055,0.4911,3466.6,3465.2,3.37043631]
["bitfinex","ETHUSD",1763005444256,0.4911,3466.6,3465.3,0.84059363]
["bitfinex","ETHUSD",1763005444257,0.1,3466.0,3465.3,0.84059363]
["bitfinex","ETHUSD",1763005444498,18.55837952,3466.5,3466.2,2.88496886]
["bitfinex","ETHUSD",1763005444499,0.2,3466.3,3466.2,2.88496886]
["bitfinex","ETHUSD",1763005444794,14.755,3466.2,3465.6,2.88543911]
["bitfinex","ETHUSD",1763005444998,0.2,3465.8,3465.1,3.07541775]
["bitfinex","ETHUSD",1763005445177,0.716,3465.7,3465.2,2.88583631]
["bitfinex","ETHUSD",1763005445376,0.2,3465.8,3465.1,0.1895]
["bitfinex","ETHUSD",1763005445569,0.716,3465.6,3465.5,2.88558649]
["bitfinex","ETHUSD",1763005445987,0.4911,3466.8,3465.7,2.8853526]
["bitfinex","ETHUSD",1763005446194,0.1,3466.2,3465.5,0.9656]
["bitfinex","ETHUSD",1763005446354,0.26872798,3466.1,3465.5,0.9656]
["bitfinex","ETHUSD",1763005446560,0.1,3465.8,3465.1,0.1895]
["bitfinex","ETHUSD",1763005446890,0.1,3465.8,3465.1,0.7019387]
["bitfinex","ETHUSD",1763005447284,0.1,3466.0,3465.7,0.481]
["bitfinex","ETHUSD",1763005447475,0.715,3465.9,3465.2,0.4846]
["bitfinex","ETHUSD",1763005447651,0.715,3465.9,3465.8,2.88532783]
["bitfinex","ETHUSD",1763005448476,0.715,3465.9,3465.8,2.88533671]
["bitfinex","ETHUSD",1763005448651,0.1,3466.2,3465.8,2.88533671]
["bitfinex","ETHUSD",1763005448850,0.815,3465.9,3465.7,2.88535661]
["bitfinex","ETHUSD",1763005449466,0.9968,3465.9,3465.1,0.7019387]
["bitfinex","ETHUSD",1763005449655,0.5,3465.5,3465.4,2.88566976]
["bitfinex","ETHUSD",1763005450288,0.8968,3465.9,3465.7,2.88541895]
["bitfinex","ETHUSD",1763005450450,3.13097865,3465.8,3465.7,2.88541895]
["bitfinex","ETHUSD",1763005450650,2.113,3465.8,3465.5,2.88555922]
["bitfinex","ETHUSD",1763005450902,0.36896866,3465.7,3465.4,2.88564655]
["bitfinex","ETHUSD",1763005451095,0.1,3465.7,3465.4,2.88564655]
["bitfinex","ETHUSD",1763005451265,0.5,3465.4,3465.1,0.006]
["bitfinex","ETHUSD",1763005451695,0.4911,3465.7,3465.1,2.89190719]
["bitfinex","ETHUSD",1763005451696,0.1,3465.3,3465.1,2.89190719]
["bitfinex","ETHUSD",1763005451992,0.1818,3465.9,3465.4,2.88562989]
["bitfinex","ETHUSD",1763005452172,0.1,3465.6,3465.4,2.88562989]
["bitfinex","ETHUSD",1763005452495,0.1,3465.6,3465.1,0.1895]
["bitfinex","ETHUSD",1763005452665,0.715,3465.5,3465.1,0.6741]
["bitfinex","ETHUSD",1763005452872,0.715,3465.5,3465.4,2.88566976]
["bitfinex","ETHUSD",1763005453096,0.715,3465.5,3465.1,0.1895]
["bitfinex","ETHUSD",1763005453279,0.9968,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763005453480,1.59714942,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763005453700,41.86615097,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763005453935,32.28472449,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763005454216,32.79022849,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763005455425,0.505504,3464.9,3464.8,0.001]
["bitfinex","ETHUSD",1763005455620,31.57202449,3464.9,3464.8,0.001]
["bitfinex","ETHUSD",1763005455814,32.06312449,3464.9,3464.8,0.001]
["bitfinex","ETHUSD",1763005456194,32.77812449,3464.9,3464.8,0.001]
["bitfinex","ETHUSD",1763005457225,32.46862849,3464.9,3464.8,0.001]
["bitfinex","ETHUSD",1763005457431,33.28362849,3464.9,3464.8,0.001]
["bitfinex","ETHUSD",1763005458184,32.56862849,3464.9,3464.8,0.001]
["bitfinex","ETHUSD",1763005458388,33.28362849,3464.9,3464.8,0.001]
["bitfinex","ETHUSD",1763005459080,33.28271682,3464.9,3464.8,0.001]
["bitfinex","ETHUSD",1763005459283,32.56771682,3464.9,3464.8,0.001]
["bitfinex","ETHUSD",1763005459523,33.28271682,3464.9,3464.8,0.001]
["bitfinex","ETHUSD",1763005459719,32.06221282,3464.9,3464.8,0.001]
["bitfinex","ETHUSD",1763005460024,33.18271682,3464.9,3464.8,0.001]
["bitfinex","ETHUSD",1763005460190,32.77721282,3464.9,3464.8,0.001]
["bitfinex","ETHUSD",1763005460384,4.38751965,3464.9,3464.8,0.001]
["bitfinex","ETHUSD",1763005460607,5.32551965,3464.9,3464.8,0.001]
["bitfinex","ETHUSD",1763005460806,0.36851965,3464.9,3464.8,0.001]
["bitfinex","ETHUSD",1763005461142,0.26851965,3464.9,3464.8,3.36816947]
["bitfinex","ETHUSD",1763005461439,0.715,3464.9,3464.8,0.482]
["bitfinex","ETHUSD",1763005461643,1.08351524,3464.9,3464.8,2.88716947]
["bitfinex","ETHUSD",1763005461863,0.26851524,3464.9,3464.8,3.36816947]
["bitfinex","ETHUSD",1763005462037,0.1,3465.5,3464.8,1.30407695]
["bitfinex","ETHUSD",1763005462354,0.4968,3464.9,3464.8,0.001]
["bitfinex","ETHUSD",1763005462502,1.67079923,3464.9,3464.8,0.001]
["bitfinex","ETHUSD",1763005462710,33.01131278,3464.9,3464.8,0.001]
["bitfinex","ETHUSD",1763005462941,33.41681678,3464.9,3464.8,0.001]
["bitfinex","ETHUSD",1763005463183,0.405504,3464.8,3464.6,0.001]
["bitfinex","ETHUSD",1763005463368,42.66441568,3464.8,3464.6,0.001]
["bitfinex","ETHUSD",1763005463659,32.66441568,3464.8,3464.6,0.001]
["bitfinex","ETHUSD",1763005463808,33.37941568,3464.8,3464.6,0.001]
["bitfinex","ETHUSD",1763005464011,34.10355758,3464.8,3464.6,0.001]
["bitfinex","ETHUSD",1763005464257,34.51315648,3464.8,3464.6,0.001]
["bitfinex","ETHUSD",1763005466350,2.88641939,3464.5,3464.4,0.001]
["bitfinex","ETHUSD",1763005466534,48.63778235,3464.5,3464.4,0.001]
["bitfinex","ETHUSD",1763005466712,0.405504,3464.2,3462.2,0.4846]
["bitfinex","ETHUSD",1763005466907,32.27988406,3464.2,3462.2,3.37287311]
["bitfinex","ETHUSD",1763005467142,33.18955758,3464.2,3462.4,2.88812636]
["bitfinex","ETHUSD",1763005467325,33.18955758,3464.2,3462.2,0.4846]
["bitfinex","ETHUSD",1763005467529,33.90455758,3464.2,3462.2,0.4846]
["bitfinex","ETHUSD",1763005467853,33.90455758,3464.2,3462.4,2.88815476]
["bitfinex","ETHUSD",1763005468066,33.70455758,3464.2,3462.2,0.4846]
["bitfinex","ETHUSD",1763005468214,32.39731678,3464.1,3464.0,0.0001]
["bitfinex","ETHUSD",1763005468415,2.39731678,3464.1,3464.0,0.0001]
["bitfinex","ETHUSD",1763005468617,43.53105758,3464.1,3464.0,0.0001]
["bitfinex","ETHUSD",1763005468816,33.53105758,3464.1,3464.0,0.0001]
["bitfinex","ETHUSD",1763005469950,36.81145587,3464.1,3464.0,0.0001]
["bitfinex","ETHUSD",1763005470261,36.86145587,3464.1,3464.0,0.0001]
["bitfinex","ETHUSD",1763005470417,35.38748406,3464.1,3464.0,0.0001]
["bitfinex","ETHUSD",1763005470624,33.82748406,3464.1,3464.0,0.0001]
["bitfinex","ETHUSD",1763005471421,34.24605758,3464.1,3464.0,0.0001]
["bitfinex","ETHUSD",1763005472764,33.53105758,3464.1,3464.0,0.0001]
["bitfinex","ETHUSD",1763005473059,31.38213926,3464.1,3464.0,0.0001]
["bitfinex","ETHUSD",1763005473359,31.75223926,3464.1,3464.0,0.4951]
["bitfinex","ETHUSD",1763005473541,31.48349523,3464.1,3464.0,0.0001]
["bitfinex","ETHUSD",1763005474475,34.62930306,3464.1,3464.0,0.0001]
["bitfinex","ETHUSD",1763005477818,33.91430306,3464.1,3464.0,0.0001]
["bitfinex","ETHUSD",1763005478026,34.62930306,3464.1,3464.0,0.0001]
["bitfinex","ETHUSD",1763005479947,33.91430306,3464.1,3464.0,0.0001]
["bitfinex","ETHUSD",1763005480165,34.62930306,3464.1,3464.0,0.0001]
["bitfinex","ETHUSD",1763005480460,35.04787658,3464.1,3464.0,0.0001]
["bitfinex","ETHUSD",1763005480823,34.62930306,3464.1,3464.0,0.0001]
["bitfinex","ETHUSD",1763005481028,34.33287658,3464.1,3464.0,0.0001]
["bitfinex","ETHUSD",1763005481225,38.13787658,3464.1,3464.0,0.0001]
["bitfinex","ETHUSD",1763005481463,38.13787658,3464.1,3463.6,0.001]
["bitfinex","ETHUSD",1763005481464,2.88708606,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1763005481632,1.5392448,3463.4,3463.3,0.001]
["bitfinex","ETHUSD",1763005481833,42.99930306,3463.4,3463.3,0.001]
["bitfinex","ETHUSD",1763005482061,33.45620306,3463.4,3463.3,0.001]
["bitfinex","ETHUSD",1763005482561,33.87477658,3463.4,3463.3,0.001]
["bitfinex","ETHUSD",1763005482764,36.76211272,3463.4,3463.3,0.001]
["bitfinex","ETHUSD",1763005483064,33.87477658,3463.4,3463.3,0.001]
["bitfinex","ETHUSD",1763005483439,36.91477658,3463.4,3463.3,0.001]
["bitfinex","ETHUSD",1763005484346,36.91477658,3463.4,3463.1,0.005]
["bitfinex","ETHUSD",1763005484347,39.80211272,3463.4,3463.1,0.005]
["bitfinex","ETHUSD",1763005484673,0.905504,3462.2,3462.1,0.005]
["bitfinex","ETHUSD",1763005484842,32.16926226,3462.2,3462.1,0.005]
["bitfinex","ETHUSD",1763005485237,32.26926226,3462.2,3462.1,0.005]
["bitfinex","ETHUSD",1763005485668,2.68783578,3462.2,3462.1,0.005]
["bitfinex","ETHUSD",1763005485851,2.68783578,3462.2,3461.1,0.005]
["bitfinex","ETHUSD",1763005485852,6.89990306,3462.2,3461.1,0.005]
["bitfinex","ETHUSD",1763005486055,1.278104,3461.2,3461.1,0.005]
["bitfinex","ETHUSD",1763005486343,2.26426911,3461.2,3461.1,0.005]
["bitfinex","ETHUSD",1763005486671,13.33036911,3461.2,3461.1,0.005]
["bitfinex","ETHUSD",1763005486875,43.73996801,3461.2,3461.1,0.005]
["bitfinex","ETHUSD",1763005487175,34.87370881,3461.2,3461.1,0.005]
["bitfinex","ETHUSD",1763005487555,34.92370881,3461.2,3461.1,0.005]
["bitfinex","ETHUSD",1763005488163,0.2,3460.2,3460.1,0.005]
["bitfinex","ETHUSD",1763005488355,1.49659413,3460.2,3460.1,0.005]
["bitfinex","ETHUSD",1763005488536,42.68519669,3460.2,3460.1,0.005]
["bitfinex","ETHUSD",1763005488892,32.68519669,3460.2,3460.1,0.005]
["bitfinex","ETHUSD",1763005489270,33.14209669,3460.2,3460.1,0.005]
["bitfinex","ETHUSD",1763005489681,34.27583749,3460.2,3460.1,0.005]
["bitfinex","ETHUSD",1763005490039,33.86623859,3460.2,3460.1,0.005]
["bitfinex","ETHUSD",1763005490478,33.5398468,3460.2,3460.1,0.005]
["bitfinex","ETHUSD",1763005490692,34.3048468,3460.2,3460.1,0.005]
["bitfinex","ETHUSD",1763005490979,37.53524509,3460.2,3460.1,0.005]
["bitfinex","ETHUSD",1763005491485,36.36334509,3460.2,3460.1,0.005]
["bitfinex","ETHUSD",1763005491649,30.63675826,3460.2,3460.1,1.1927]
["bitfinex","ETHUSD",1763005491845,31.47459523,3460.2,3460.1,0.005]
["bitfinex","ETHUSD",1763005492046,38.46809674,3460.2,3460.1,0.005]
["bitfinex","ETHUSD",1763005492666,37.75309674,3460.2,3460.1,0.005]
["bitfinex","ETHUSD",1763005492866,38.06809674,3460.2,3460.1,0.005]
["bitfinex","ETHUSD",1763005493683,39.63009674,3460.2,3460.1,0.006]
["bitfinex","ETHUSD",1763005494677,1.5438448,3460.1,3460.0,2996.29965582]
["bitfinex","ETHUSD",1763005494878,43.63689845,3460.1,3460.0,2989.64865582]
["bitfinex","ETHUSD",1763005495189,12.28689845,3460.1,3460.0,2956.45665582]
["bitfinex","ETHUSD",1763005495568,12.67181374,3460.1,3460.0,2951.81560795]
["bitfinex","ETHUSD",1763005496093,14.94881374,3460.1,3460.0,2951.81560795]
["bitfinex","ETHUSD",1763005497496,12.67181374,3460.1,3460.0,2951.81560795]
["bitfinex","ETHUSD",1763005497699,13.77691374,3460.1,3460.0,2951.81560795]
["bitfinex","ETHUSD",1763005497886,14.10699845,3460.1,3460.0,2951.81560795]
["bitfinex","ETHUSD",1763005498292,12.54499845,3460.1,3460.0,2951.81560795]
["bitfinex","ETHUSD",1763005498694,11.82999845,3460.1,3460.0,2951.81560795]
["bitfinex","ETHUSD",1763005498871,12.54499845,3460.1,3460.0,2951.81560795]
["bitfinex","ETHUSD",1763005499069,11.82999845,3460.1,3460.0,2951.81560795]
["bitfinex","ETHUSD",1763005499273,11.41989445,3460.1,3460.0,2951.81560795]
["bitfinex","ETHUSD",1763005499472,9.83349523,3460.1,3460.0,2951.81560795]
["bitfinex","ETHUSD",1763005499665,10.96723603,3460.1,3460.0,2951.81560795]
["bitfinex","ETHUSD",1763005499909,11.37274003,3460.1,3460.0,2951.81560795]
["bitfinex","ETHUSD",1763005500419,16.23873225,3460.1,3460.0,2951.81560795]
["bitfinex","ETHUSD",1763005500627,16.23873225,3460.1,3460.0,2947.17456008]
["bitfinex","ETHUSD",1763005500907,12.994391,3460.1,3460.0,2947.17456008]
["bitfinex","ETHUSD",1763005501063,13.70812327,3460.1,3460.0,2947.17456008]
["bitfinex","ETHUSD",1763005501468,10.18372026,3460.1,3460.0,2947.17456008]
["bitfinex","ETHUSD",1763005501692,10.89869174,3460.1,3460.0,2947.17456008]
["bitfinex","ETHUSD",1763005501881,9.9168574,3460.1,3460.0,2947.17456008]
["bitfinex","ETHUSD",1763005502098,9.4168574,3460.1,3460.0,2947.67446008]
["bitfinex","ETHUSD",1763005502413,2.9098574,3460.1,3460.0,2953.45618582]
["bitfinex","ETHUSD",1763005502583,10.0,3461.5,3460.5,2.88969574]
["bitfinex","ETHUSD",1763005502918,10.0,3461.5,3460.0,2950.06611241]
["bitfinex","ETHUSD",1763005502919,0.9817708,3461.4,3460.0,2950.06611241]
["bitfinex","ETHUSD",1763005503123,0.5,3460.6,3460.5,2.88973285]
["bitfinex","ETHUSD",1763005503290,9.4122,3460.6,3460.4,2.88982008]
["bitfinex","ETHUSD",1763005503488,9.4122,3460.6,3460.5,2.88975581]
["bitfinex","ETHUSD",1763005503489,0.5,3460.6,3460.5,2.88975581]
["bitfinex","ETHUSD",1763005503689,8.1972,3461.4,3460.1,5.78161816]
["bitfinex","ETHUSD",1763005503986,0.005,3461.9,3460.1,5.78161816]
["bitfinex","ETHUSD",1763005503987,0.98190292,3461.3,3460.1,2.89155233]
["bitfinex","ETHUSD",1763005504192,0.1,3460.1,3460.0,2947.17456008]
["bitfinex","ETHUSD",1763005504396,0.815,3460.1,3460.0,2947.17456008]
["bitfinex","ETHUSD",1763005504610,0.1833,3461.8,3460.0,2947.17456008]
["bitfinex","ETHUSD",1763005504611,0.5,3460.8,3460.0,2947.17456008]
["bitfinex","ETHUSD",1763005504909,8.46432419,3460.7,3460.0,2947.17456008]
["bitfinex","ETHUSD",1763005505109,0.77262819,3460.6,3460.0,2947.17456008]
["bitfinex","ETHUSD",1763005505328,0.26712419,3460.5,3460.0,2947.17456008]
["bitfinex","ETHUSD",1763005505499,0.1,3460.1,3460.0,2947.17456008]
["bitfinex","ETHUSD",1763005505806,8.56451812,3460.1,3460.0,2947.17456008]
["bitfinex","ETHUSD",1763005505994,0.36731812,3460.1,3460.0,2952.95628582]
["bitfinex","ETHUSD",1763005506192,1.1337408,3461.7,3460.5,2.88974155]
["bitfinex","ETHUSD",1763005506511,0.1,3460.4,3460.1,2.89008988]
["bitfinex","ETHUSD",1763005506669,3.28039829,3461.8,3460.1,2.89008988]
["bitfinex","ETHUSD",1763005506670,10.0,3461.5,3460.1,2.89001011]
["bitfinex","ETHUSD",1763005506874,0.1,3460.6,3460.4,2.88983481]
["bitfinex","ETHUSD",1763005507118,0.1,3460.6,3460.4,3.17881829]
["bitfinex","ETHUSD",1763005507386,0.1,3460.1,3460.0,2947.17456008]
["bitfinex","ETHUSD",1763005507680,8.1972,3460.1,3460.0,2947.17456008]
["bitfinex","ETHUSD",1763005507871,0.1,3460.1,3460.0,2947.17456008]
["bitfinex","ETHUSD",1763005508080,8.2972,3460.1,3460.0,2950.06473349]
["bitfinex","ETHUSD",1763005508270,1.1337408,3461.2,3460.0,2950.06611241]
["bitfinex","ETHUSD",1763005508498,30.26791068,3461.1,3460.1,2.89008988]
["bitfinex","ETHUSD",1763005508683,16.78291068,3461.0,3460.1,2.89008988]
["bitfinex","ETHUSD",1763005508882,0.26791068,3460.9,3460.8,2.88946539]
["bitfinex","ETHUSD",1763005509106,0.26791068,3460.9,3460.0,2950.06611241]
["bitfinex","ETHUSD",1763005509107,0.26791068,3460.9,3460.1,1.1337408]
["bitfinex","ETHUSD",1763005509306,0.5,3460.7,3460.2,2.89155233]
["bitfinex","ETHUSD",1763005509515,0.1,3460.6,3460.5,2.88975581]
["bitfinex","ETHUSD",1763005509715,0.1,3460.6,3460.2,2.89155233]
["bitfinex","ETHUSD",1763005509871,0.1,3460.6,3460.5,2.88975581]
["bitfinex","ETHUSD",1763005510079,30.36808941,3460.6,3460.2,2.89155233]
["bitfinex","ETHUSD",1763005510288,0.1,3460.3,3460.2,2.89155233]
["bitfinex","ETHUSD",1763005510486,0.36838596,3460.3,3460.2,5.78155868]
["bitfinex","ETHUSD",1763005510709,0.36838596,3460.3,3460.2,2.89155233]
["bitfinex","ETHUSD",1763005510914,0.36838596,3460.3,3460.2,5.78155868]
["bitfinex","ETHUSD",1763005511099,0.405504,3461.4,3460.2,2.89155233]
["bitfinex","ETHUSD",1763005511410,0.1,3460.5,3460.4,2.88983932]
["bitfinex","ETHUSD",1763005511574,0.26837587,3460.5,3460.4,2.88983932]
["bitfinex","ETHUSD",1763005512576,0.26837587,3460.5,3460.3,2.89155233]
["bitfinex","ETHUSD",1763005512815,0.2687768,3460.4,3460.0,2950.06611241]
["bitfinex","ETHUSD",1763005513147,0.2687768,3460.3,3460.2,2.88995904]
["bitfinex","ETHUSD",1763005513415,0.26893855,3460.3,3460.0,2950.06611241]
["bitfinex","ETHUSD",1763005513608,0.1,3460.5,3460.0,2950.06611241]
["bitfinex","ETHUSD",1763005513811,0.26894525,3460.4,3460.3,2.88986246]
["bitfinex","ETHUSD",1763005513984,0.26894525,3460.4,3460.0,2950.06611241]
["bitfinex","ETHUSD",1763005514190,0.26894525,3460.3,3460.2,2.89000635]
["bitfinex","ETHUSD",1763005515914,0.26894525,3460.3,3460.0,2950.06611241]
["bitfinex","ETHUSD",1763005516093,0.1,3460.1,3460.0,2947.17456008]
["bitfinex","ETHUSD",1763005516411,30.36894525,3460.1,3460.0,2947.17456008]
["bitfinex","ETHUSD",1763005516714,30.63822031,3460.1,3460.0,2947.17456008]
["bitfinex","ETHUSD",1763005517134,31.42274502,3460.1,3460.0,2947.17456008]
["bitfinex","ETHUSD",1763005517636,31.04372431,3460.1,3460.0,2947.17456008]
["bitfinex","ETHUSD",1763005518293,31.60802431,3460.1,3460.0,2947.17456008]
["bitfinex","ETHUSD",1763005518501,33.57087597,3460.1,3460.0,2947.17456008]
["bitfinex","ETHUSD",1763005518833,32.65637597,3460.1,3460.0,2947.17456008]
["bitfinex","ETHUSD",1763005519031,33.57087597,3460.1,3460.0,2947.17456008]
["bitfinex","ETHUSD",1763005519401,33.12067597,3460.1,3460.0,2947.17456008]
["bitfinex","ETHUSD",1763005519738,33.57087597,3460.1,3460.0,2947.17456008]
["bitfinex","ETHUSD",1763005520944,30.63822031,3460.1,3460.0,2947.17456008]
["bitfinex","ETHUSD",1763005521107,5.08622031,3460.1,3460.0,2950.06611241]
["bitfinex","ETHUSD",1763005521436,9.18422031,3460.1,3460.0,2950.06611241]
["bitfinex","ETHUSD",1763005521649,30.63822031,3460.1,3460.0,2950.06611241]
["bitfinex","ETHUSD",1763005521802,30.63864738,3460.1,3460.0,2947.17456008]
["bitfinex","ETHUSD",1763005522137,31.04415138,3460.1,3460.0,2947.17456008]
["bitfinex","ETHUSD",1763005522864,31.50845138,3460.1,3460.0,2947.17456008]
["bitfinex","ETHUSD",1763005523147,31.04415138,3460.1,3460.0,2947.17456008]
["bitfinex","ETHUSD",1763005524142,31.95865138,3460.1,3460.0,2947.17456008]
["bitfinex","ETHUSD",1763005524365,32.34716664,3460.1,3460.0,2947.17456008]
["bitfinex","ETHUSD",1763005524576,3.08926565,3460.1,3460.0,2947.17456008]
["bitfinex","ETHUSD",1763005524729,0.63864738,3460.1,3460.0,2947.17456008]
["bitfinex","ETHUSD",1763005525434,40.63864738,3460.1,3460.0,2947.17456008]
["bitfinex","ETHUSD",1763005525628,30.63864738,3460.1,3460.0,2947.17456008]
["bitfinex","ETHUSD",1763005526533,3.10964738,3460.1,3460.0,2950.06611241]
["bitfinex","ETHUSD",1763005526782,3.09064738,3460.1,3460.0,2952.95628582]
["bitfinex","ETHUSD",1763005526932,2.82132369,3460.1,3460.0,2952.95628582]
["bitfinex","ETHUSD",1763005527276,0.26932369,3460.1,3460.0,2952.95628582]
["bitfinex","ETHUSD",1763005528635,31.95919596,3460.1,3460.0,2947.17456008]
["bitfinex","ETHUSD",1763005528832,34.47556869,3460.1,3460.0,2946.89228742]
["bitfinex","ETHUSD",1763005529337,33.03821048,3460.1,3460.0,2946.89228742]
["bitfinex","ETHUSD",1763005529843,33.04021048,3460.1,3460.0,2946.89228742]
["bitfinex","ETHUSD",1763005530265,31.44669596,3460.1,3460.0,2946.89228742]
["bitfinex","ETHUSD",1763005530432,27.87019196,3460.1,3460.0,2949.78383975]
["bitfinex","ETHUSD",1763005530633,27.87019196,3460.1,3460.0,2952.67401316]
["bitfinex","ETHUSD",1763005530634,0.27132369,3460.1,3460.0,2952.67401316]
["bitfinex","ETHUSD",1763005530931,0.77132369,3460.1,3460.0,2949.78383975]
["bitfinex","ETHUSD",1763005531146,0.27132369,3460.1,3460.0,2952.67401316]
["bitfinex","ETHUSD",1763005531369,0.002,3460.1,3460.0,2952.67401316]
["bitfinex","ETHUSD",1763005531878,0.002,3460.1,3460.0,2949.78383975]
["bitfinex","ETHUSD",1763005532245,0.002,3460.1,3460.0,2952.67401316]
["bitfinex","ETHUSD",1763005532445,0.002,3460.1,3460.0,2949.78383975]
["bitfinex","ETHUSD",1763005532673,0.002,3460.1,3460.0,2952.67401316]
["bitfinex","ETHUSD",1763005533639,0.002,3460.5,3460.0,2952.67401316]
["bitfinex","ETHUSD",1763005533640,0.002,3460.5,3460.4,2.88983932]
["bitfinex","ETHUSD",1763005533843,0.002,3460.5,3460.4,3.46783224]
["bitfinex","ETHUSD",1763005535568,0.002,3460.7,3460.6,2.88967231]
["bitfinex","ETHUSD",1763005536351,0.002,3460.7,3460.6,4.02341311]
["bitfinex","ETHUSD",1763005536565,0.002,3461.1,3461.0,2.88933834]
["bitfinex","ETHUSD",1763005536945,0.002,3461.1,3460.4,0.57799292]
["bitfinex","ETHUSD",1763005537143,0.002,3461.1,3461.0,2.88933834]
["bitfinex","ETHUSD",1763005537357,0.002,3461.1,3461.0,3.46721577]
["bitfinex","ETHUSD",1763005538763,0.002,3461.1,3461.0,7.93714052]
["bitfinex","ETHUSD",1763005539475,0.005,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1763005540278,0.005,3461.9,3461.8,4.02241143]
["bitfinex","ETHUSD",1763005540650,0.005,3461.9,3461.8,1.1337408]
["bitfinex","ETHUSD",1763005540872,0.005,3461.9,3461.8,4.02241143]
["bitfinex","ETHUSD",1763005541462,0.005,3461.9,3461.0,0.57787743]
["bitfinex","ETHUSD",1763005541758,0.2,3461.8,3460.9,1.1337408]
["bitfinex","ETHUSD",1763005541971,0.005,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1763005542751,0.005,3461.9,3461.8,4.02241143]
["bitfinex","ETHUSD",1763005543994,0.005,3461.9,3461.8,1.1337408]
["bitfinex","ETHUSD",1763005544175,0.005,3461.9,3461.8,4.02241143]
["bitfinex","ETHUSD",1763005544584,0.005,3461.9,3460.5,2.88975581]
["bitfinex","ETHUSD",1763005544775,0.2,3461.5,3460.7,2.8895512]
["bitfinex","ETHUSD",1763005544975,0.2,3461.5,3460.0,2953.1200237]
["bitfinex","ETHUSD",1763005545161,0.2,3461.5,3461.4,2.88900444]
["bitfinex","ETHUSD",1763005545966,0.1933,3461.9,3460.6,1.1337408]
["bitfinex","ETHUSD",1763005545967,0.005,3461.9,3460.6,1.1337408]
["bitfinex","ETHUSD",1763005546192,0.2,3461.7,3461.4,2.88892343]
["bitfinex","ETHUSD",1763005546489,0.2,3461.7,3461.4,2.88894715]
["bitfinex","ETHUSD",1763005546987,0.1933,3461.9,3461.4,2.8889416]
["bitfinex","ETHUSD",1763005547197,0.1,3461.6,3461.5,2.88892098]
["bitfinex","ETHUSD",1763005547398,0.1,3461.8,3461.7,2.88869653]
["bitfinex","ETHUSD",1763005547601,0.005,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1763005548358,0.005,3461.9,3460.7,0.51572374]
["bitfinex","ETHUSD",1763005548560,0.005,3461.9,3460.8,0.78763527]
["bitfinex","ETHUSD",1763005548759,0.005,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1763005549192,0.005,3461.9,3460.8,0.78763527]
["bitfinex","ETHUSD",1763005549497,0.1,3461.7,3461.5,2.88886187]
["bitfinex","ETHUSD",1763005549672,0.1,3461.7,3460.8,0.78763527]
["bitfinex","ETHUSD",1763005549867,0.5,3461.5,3460.6,1.1347408]
["bitfinex","ETHUSD",1763005550060,0.005,3461.9,3460.7,2.88955484]
["bitfinex","ETHUSD",1763005550256,0.005,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1763005551082,8.043,3461.9,3461.6,2.88876194]
["bitfinex","ETHUSD",1763005551373,0.005,3461.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1763005551580,0.005,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1763005551771,0.005,3461.9,3461.7,2.88872159]
["bitfinex","ETHUSD",1763005552091,0.005,3461.9,3461.5,2.88886498]
["bitfinex","ETHUSD",1763005552261,0.005,3461.9,3461.0,2.88933834]
["bitfinex","ETHUSD",1763005552262,0.005,3461.9,3461.6,2.88882327]
["bitfinex","ETHUSD",1763005552463,30.2,3461.8,3461.3,2.88905097]
["bitfinex","ETHUSD",1763005552663,0.2,3461.8,3460.9,1.86978381]
["bitfinex","ETHUSD",1763005552900,0.2,3461.8,3461.0,0.4759253]
["bitfinex","ETHUSD",1763005553060,0.2,3461.5,3461.1,2.88922099]
["bitfinex","ETHUSD",1763005553259,0.2,3461.5,3461.3,2.88907813]
["bitfinex","ETHUSD",1763005553460,0.2,3461.5,3460.6,0.001]
["bitfinex","ETHUSD",1763005554197,0.1933,3461.9,3460.6,0.001]
["bitfinex","ETHUSD",1763005554408,0.1,3461.2,3460.7,2.88958881]
["bitfinex","ETHUSD",1763005554697,0.1,3461.1,3461.0,2.88933834]
["bitfinex","ETHUSD",1763005555458,0.5,3461.5,3461.4,2.88900444]
["bitfinex","ETHUSD",1763005555660,0.5,3461.7,3461.6,2.88883753]
["bitfinex","ETHUSD",1763005556064,0.5,3461.7,3461.0,0.57787709]
["bitfinex","ETHUSD",1763005556268,0.5,3461.7,3461.4,2.88894648]
["bitfinex","ETHUSD",1763005556470,0.5,3461.7,3460.7,1.1337408]
["bitfinex","ETHUSD",1763005556669,0.5,3461.7,3461.5,2.88890526]
["bitfinex","ETHUSD",1763005556881,0.5,3461.7,3461.5,2.88889336]
["bitfinex","ETHUSD",1763005557086,0.5,3461.7,3460.7,1.1337408]
["bitfinex","ETHUSD",1763005557294,0.1,3461.5,3460.8,1.69420736]
["bitfinex","ETHUSD",1763005557589,0.1,3461.5,3461.4,2.88900032]
["bitfinex","ETHUSD",1763005557795,0.1,3461.5,3461.4,2.88900444]
["bitfinex","ETHUSD",1763005557966,0.6556,3461.9,3461.5,2.88884033]
["bitfinex","ETHUSD",1763005558178,0.1,3461.6,3461.5,2.88884033]
["bitfinex","ETHUSD",1763005558576,0.5,3461.7,3461.5,2.88884033]
["bitfinex","ETHUSD",1763005559274,30.4866,3461.6,3460.8,0.56046656]
["bitfinex","ETHUSD",1763005559477,0.9866,3461.4,3461.1,2.88919947]
["bitfinex","ETHUSD",1763005559677,0.2,3461.3,3461.2,2.88915029]
["bitfinex","ETHUSD",1763005560289,0.2,3461.3,3460.9,2.88937034]
["bitfinex","ETHUSD",1763005560614,0.1,3460.9,3460.6,0.001]
["bitfinex","ETHUSD",1763005560819,0.1883,3461.9,3460.7,2.88958881]
["bitfinex","ETHUSD",1763005560820,0.5,3460.8,3460.7,2.88958881]
["bitfinex","ETHUSD",1763005561165,0.5,3460.8,3460.6,0.001]
["bitfinex","ETHUSD",1763005561474,0.405504,3461.8,3460.6,0.001]
["bitfinex","ETHUSD",1763005561475,28.215018,3460.7,3460.6,0.001]
["bitfinex","ETHUSD",1763005561795,13.180718,3460.7,3460.6,0.001]
["bitfinex","ETHUSD",1763005562299,0.4623,3461.7,3461.0,2.88926986]
["bitfinex","ETHUSD",1763005562518,0.1,3461.1,3461.0,2.88927705]
["bitfinex","ETHUSD",1763005562665,0.37008977,3461.1,3461.0,2.88927705]
["bitfinex","ETHUSD",1763005562973,0.405504,3461.6,3460.6,0.4709]
["bitfinex","ETHUSD",1763005562974,0.5,3461.2,3460.6,0.4709]
["bitfinex","ETHUSD",1763005563174,0.5,3461.0,3460.8,2.88950367]
["bitfinex","ETHUSD",1763005563483,0.2,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1763005563822,0.2,3460.9,3460.8,3.46751472]
["bitfinex","ETHUSD",1763005563968,0.2,3460.9,3460.8,3.92211472]
["bitfinex","ETHUSD",1763005564166,0.1,3461.3,3461.2,2.88909227]
["bitfinex","ETHUSD",1763005564364,25.46827832,3461.3,3461.2,2.88909227]
["bitfinex","ETHUSD",1763005564566,30.64027832,3461.3,3461.2,2.88909227]
["bitfinex","ETHUSD",1763005564993,0.1,3461.1,3461.0,2.88933834]
["bitfinex","ETHUSD",1763005565174,0.1,3461.1,3460.6,0.001]
["bitfinex","ETHUSD",1763005565393,0.4978,3461.5,3460.6,0.33936962]
["bitfinex","ETHUSD",1763005565394,0.1,3460.9,3460.6,0.33936962]
["bitfinex","ETHUSD",1763005565585,0.1,3460.9,3460.8,2.88945607]
["bitfinex","ETHUSD",1763005565796,0.1,3460.9,3460.8,0.4546]
["bitfinex","ETHUSD",1763005565978,0.1,3460.9,3460.8,3.34410531]
["bitfinex","ETHUSD",1763005566509,0.4978,3461.5,3460.8,0.4546]
["bitfinex","ETHUSD",1763005566713,4.15142112,3461.4,3461.3,2.88908791]
["bitfinex","ETHUSD",1763005566910,1.04042112,3461.4,3460.9,0.3838056]
["bitfinex","ETHUSD",1763005567081,1.04040858,3461.3,3461.2,2.88917138]
["bitfinex","ETHUSD",1763005567268,0.5,3461.3,3461.2,2.88917138]
["bitfinex","ETHUSD",1763005567710,1.04038012,3461.3,3461.2,2.88917138]
["bitfinex","ETHUSD",1763005568015,0.5,3461.3,3461.2,2.88917138]
["bitfinex","ETHUSD",1763005568622,1.04035737,3461.3,3461.1,2.88922701]
["bitfinex","ETHUSD",1763005568772,0.5,3461.3,3461.2,2.88917138]
["bitfinex","ETHUSD",1763005568971,0.5,3461.3,3460.6,0.4938]
["bitfinex","ETHUSD",1763005568972,1.04037318,3461.3,3460.6,0.4938]
["bitfinex","ETHUSD",1763005569316,0.5,3461.3,3461.2,2.88917138]
["bitfinex","ETHUSD",1763005569510,1.0403661,3461.3,3461.1,2.88917625]
["bitfinex","ETHUSD",1763005569720,0.5,3461.3,3461.2,2.88917138]
["bitfinex","ETHUSD",1763005569926,0.1903,3461.9,3461.2,0.74351714]
["bitfinex","ETHUSD",1763005570120,0.1903,3461.9,3461.5,2.88892098]
["bitfinex","ETHUSD",1763005570121,0.1,3461.6,3461.5,2.88892098]
["bitfinex","ETHUSD",1763005570613,0.64031738,3461.6,3461.4,2.88899854]
["bitfinex","ETHUSD",1763005570816,0.54031738,3461.5,3461.3,2.88906729]
["bitfinex","ETHUSD",1763005571022,0.54031738,3461.5,3460.4,0.4928]
["bitfinex","ETHUSD",1763005571023,0.5705,3461.3,3460.4,0.4928]
["bitfinex","ETHUSD",1763005571200,0.1,3461.0,3460.8,2.8894251]
["bitfinex","ETHUSD",1763005571518,0.1,3461.0,3460.2,0.001]
["bitfinex","ETHUSD",1763005571835,0.1,3461.0,3460.9,2.88942182]
["bitfinex","ETHUSD",1763005572515,0.1,3461.0,3460.3,0.4928]
["bitfinex","ETHUSD",1763005572697,0.1,3461.0,3460.9,2.88942182]
["bitfinex","ETHUSD",1763005573020,0.1,3461.0,3460.9,3.34402182]
["bitfinex","ETHUSD",1763005573225,0.1903,3461.9,3460.9,1.52540106]
["bitfinex","ETHUSD",1763005573429,0.1,3461.3,3460.9,0.4546]
["bitfinex","ETHUSD",1763005573718,0.1,3461.3,3461.1,2.88924245]
["bitfinex","ETHUSD",1763005573886,0.1,3461.3,3461.2,2.88917138]
["bitfinex","ETHUSD",1763005574281,0.1,3461.3,3460.6,1.1347408]
["bitfinex","ETHUSD",1763005574487,0.27045019,3461.2,3460.6,0.001]
["bitfinex","ETHUSD",1763005574686,1.04091296,3461.1,3461.0,2.88933834]
["bitfinex","ETHUSD",1763005575282,0.54091296,3461.1,3461.0,4.41461531]
["bitfinex","ETHUSD",1763005575493,0.1,3461.8,3461.7,2.88870823]
["bitfinex","ETHUSD",1763005575699,21.8178326,3461.8,3461.7,2.88870823]
["bitfinex","ETHUSD",1763005575900,21.7878326,3461.8,3461.7,2.88870823]
["bitfinex","ETHUSD",1763005576195,21.7878326,3461.8,3461.0,1.07067697]
["bitfinex","ETHUSD",1763005576196,0.4945825,3461.7,3461.0,1.07067697]
["bitfinex","ETHUSD",1763005576395,0.4945825,3461.7,3460.6,0.001]
["bitfinex","ETHUSD",1763005576396,0.7408326,3461.6,3461.4,2.88895366]
["bitfinex","ETHUSD",1763005576694,0.5408326,3461.5,3461.4,2.88895366]
["bitfinex","ETHUSD",1763005577108,0.5408326,3461.5,3460.8,2.88950531]
["bitfinex","ETHUSD",1763005577307,0.2704163,3461.4,3461.3,2.88908791]
["bitfinex","ETHUSD",1763005577520,0.4945825,3461.6,3461.5,2.88892063]
["bitfinex","ETHUSD",1763005577728,7.1954814,3461.6,3461.5,2.88892063]
["bitfinex","ETHUSD",1763005577923,7.1954814,3461.6,3461.3,3.34368791]
["bitfinex","ETHUSD",1763005577924,5.3654814,3461.6,3460.9,0.4928]
["bitfinex","ETHUSD",1763005578135,0.27044945,3461.5,3461.4,2.88900444]
["bitfinex","ETHUSD",1763005578506,0.4945825,3461.6,3461.5,2.88892098]
["bitfinex","ETHUSD",1763005578831,1.03551228,3461.6,3461.5,2.88892098]
["bitfinex","ETHUSD",1763005579018,1.03551226,3461.6,3461.5,2.88892098]
["bitfinex","ETHUSD",1763005579214,0.54092976,3461.6,3461.5,3.34352098]
["bitfinex","ETHUSD",1763005579434,0.002,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1763005579658,0.54292158,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1763005580151,0.54292158,3461.9,3461.8,3.34327063]
["bitfinex","ETHUSD",1763005581878,1.19722158,3461.9,3461.5,0.62325345]
["bitfinex","ETHUSD",1763005582161,1.19722158,3461.9,3461.0,0.33822693]
["bitfinex","ETHUSD",1763005582162,0.54092158,3461.8,3461.7,2.88875408]
["bitfinex","ETHUSD",1763005582517,0.102,3461.9,3461.7,2.88875408]
["bitfinex","ETHUSD",1763005582518,0.002,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1763005582700,0.002,3461.9,3461.8,3.83607063]
["bitfinex","ETHUSD",1763005582901,0.002,3461.9,3461.6,3.28465559]
["bitfinex","ETHUSD",1763005582902,30.0,3461.8,3461.0,0.33822693]
["bitfinex","ETHUSD",1763005583134,30.1941,3461.8,3460.6,0.001]
["bitfinex","ETHUSD",1763005583336,0.1,3461.4,3460.7,0.4928]
["bitfinex","ETHUSD",1763005583540,20.786,3461.3,3460.6,0.001]
["bitfinex","ETHUSD",1763005583835,0.1,3460.7,3460.6,2.89064339]
["bitfinex","ETHUSD",1763005584050,0.1,3460.9,3460.6,2.89066838]
["bitfinex","ETHUSD",1763005584248,0.1,3460.9,3460.6,0.79394684]
["bitfinex","ETHUSD",1763005584456,0.1858,3461.9,3460.9,2.88942182]
["bitfinex","ETHUSD",1763005584597,0.1858,3461.9,3460.8,0.4556]
["bitfinex","ETHUSD",1763005584598,0.1,3461.5,3460.8,0.4556]
["bitfinex","ETHUSD",1763005584804,0.4945825,3461.3,3460.8,0.4556]
["bitfinex","ETHUSD",1763005584998,0.1,3461.2,3461.1,2.88925486]
["bitfinex","ETHUSD",1763005585216,0.2,3461.7,3461.2,0.4546]
["bitfinex","ETHUSD",1763005585438,0.2,3461.7,3461.6,2.88876315]
["bitfinex","ETHUSD",1763005585634,0.2,3461.7,3461.2,0.83826969]
["bitfinex","ETHUSD",1763005585635,27.619,3461.7,3461.2,0.83826969]
["bitfinex","ETHUSD",1763005585834,0.4748,3461.7,3460.7,1.6265408]
["bitfinex","ETHUSD",1763005586040,0.2,3461.4,3461.1,2.8891884]
["bitfinex","ETHUSD",1763005586239,0.2,3461.4,3461.2,2.8891649]
["bitfinex","ETHUSD",1763005586464,0.2,3461.4,3460.7,0.4928]
["bitfinex","ETHUSD",1763005586747,0.4748,3461.7,3460.7,2.88957556]
["bitfinex","ETHUSD",1763005586748,0.1,3461.1,3460.7,2.88957556]
["bitfinex","ETHUSD",1763005586947,0.1,3461.1,3461.0,2.88933834]
["bitfinex","ETHUSD",1763005587443,0.2,3461.3,3461.2,2.88917138]
["bitfinex","ETHUSD",1763005587655,0.4945825,3461.5,3461.3,2.88903191]
["bitfinex","ETHUSD",1763005587876,0.4945825,3461.5,3461.4,2.88900444]
["bitfinex","ETHUSD",1763005588060,0.1,3461.7,3461.5,2.88886978]
["bitfinex","ETHUSD",1763005588585,0.1,3461.7,3461.6,2.88883753]
["bitfinex","ETHUSD",1763005588781,0.1,3461.7,3460.8,6.95705308]
["bitfinex","ETHUSD",1763005589103,0.1,3461.7,3461.4,2.88897987]
["bitfinex","ETHUSD",1763005589241,0.4748,3461.6,3461.2,2.88910358]
["bitfinex","ETHUSD",1763005589449,0.1,3461.4,3461.0,0.4928]
["bitfinex","ETHUSD",1763005589772,0.1858,3461.9,3461.0,0.4928]
["bitfinex","ETHUSD",1763005589773,0.4945825,3461.8,3461.7,2.88875408]
["bitfinex","ETHUSD",1763005590547,0.4945825,3461.8,3461.0,0.4928]
["bitfinex","ETHUSD",1763005590747,0.4945825,3461.8,3461.7,2.88875408]
["bitfinex","ETHUSD",1763005590983,0.002,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1763005591197,0.002,3461.9,3461.8,3.83607063]
["bitfinex","ETHUSD",1763005591365,0.002,3461.9,3461.8,3.34327063]
["bitfinex","ETHUSD",1763005591763,0.002,3461.9,3461.7,0.57776277]
["bitfinex","ETHUSD",1763005592080,0.102,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1763005592319,27.8585,3461.9,3461.0,0.4928]
["bitfinex","ETHUSD",1763005592516,0.5725,3461.9,3461.0,0.4641]
["bitfinex","ETHUSD",1763005592734,0.102,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1763005592951,0.002,3461.9,3461.8,3.38167063]
["bitfinex","ETHUSD",1763005593234,0.002,3461.9,3461.8,4.47281427]
["bitfinex","ETHUSD",1763005594433,1e-08,3462.6,3462.5,0.493]
["bitfinex","ETHUSD",1763005594583,1e-08,3462.9,3462.8,3.38083643]
["bitfinex","ETHUSD",1763005594803,1e-08,3462.9,3462.8,3.84493643]
["bitfinex","ETHUSD",1763005595017,1e-08,3462.9,3462.8,5.24887185]
["bitfinex","ETHUSD",1763005595217,0.46900001,3462.9,3462.2,0.6368]
["bitfinex","ETHUSD",1763005595533,0.46900001,3462.9,3462.1,4.30029942]
["bitfinex","ETHUSD",1763005595534,1e-08,3462.9,3461.9,0.1727]
["bitfinex","ETHUSD",1763005595695,1e-08,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1763005596013,30.4602,3462.8,3461.9,0.1727]
["bitfinex","ETHUSD",1763005596183,0.19530001,3462.9,3462.0,1.5978408]
["bitfinex","ETHUSD",1763005596528,0.68988251,3462.9,3462.7,2.88790076]
["bitfinex","ETHUSD",1763005596685,1e-08,3462.9,3462.8,3.38083643]
["bitfinex","ETHUSD",1763005596883,1e-08,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1763005597135,1e-08,3462.9,3462.8,3.38083643]
["bitfinex","ETHUSD",1763005597283,0.46900001,3462.9,3462.1,0.61889372]
["bitfinex","ETHUSD",1763005597482,0.66430001,3462.9,3462.2,0.85625542]
["bitfinex","ETHUSD",1763005597707,0.76430001,3462.9,3462.6,2.88797414]
["bitfinex","ETHUSD",1763005598083,1.22450001,3462.9,3462.6,2.88797414]
["bitfinex","ETHUSD",1763005598726,1.22450001,3462.9,3462.0,1.1337408]
["bitfinex","ETHUSD",1763005598727,0.1982,3462.7,3462.0,1.1337408]
["bitfinex","ETHUSD",1763005598884,0.9547825,3462.8,3462.4,2.88810613]
["bitfinex","ETHUSD",1763005598885,0.4663,3462.5,3462.4,2.88810613]
["bitfinex","ETHUSD",1763005599084,0.4663,3462.5,3462.1,0.45910964]
["bitfinex","ETHUSD",1763005599085,0.4663,3462.5,3461.6,0.1727]
["bitfinex","ETHUSD",1763005599326,0.6954825,3462.2,3461.4,0.1727]
["bitfinex","ETHUSD",1763005599496,0.6954825,3462.2,3461.9,2.88852868]
["bitfinex","ETHUSD",1763005599698,0.6954825,3462.2,3462.0,2.88844142]
["bitfinex","ETHUSD",1763005600223,0.4636,3462.1,3462.0,2.88844142]
["bitfinex","ETHUSD",1763005600832,0.4636,3462.1,3461.4,0.1727]
["bitfinex","ETHUSD",1763005601014,0.19530001,3462.9,3462.0,2.88850375]
["bitfinex","ETHUSD",1763005601196,0.1,3462.6,3462.5,2.88808664]
["bitfinex","ETHUSD",1763005601524,0.9547825,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1763005601694,0.9547825,3462.8,3462.5,2.88808664]
["bitfinex","ETHUSD",1763005601695,31.4237825,3462.8,3461.8,0.4641]
["bitfinex","ETHUSD",1763005601894,31.4237825,3462.8,3460.8,0.29015756]
["bitfinex","ETHUSD",1763005601895,0.4945825,3462.5,3462.4,2.88817005]
["bitfinex","ETHUSD",1763005602225,0.4945825,3462.5,3461.6,1.1337408]
["bitfinex","ETHUSD",1763005602226,30.4945825,3462.5,3461.6,1.1337408]
["bitfinex","ETHUSD",1763005602411,0.4945825,3462.5,3461.6,1.6898124]
["bitfinex","ETHUSD",1763005602614,0.4945825,3462.5,3462.4,2.88817005]
["bitfinex","ETHUSD",1763005602819,30.4945825,3462.5,3462.4,2.88817005]
["bitfinex","ETHUSD",1763005603121,30.4945825,3462.5,3461.6,1.6898124]
["bitfinex","ETHUSD",1763005603122,31.4237825,3462.5,3461.6,1.6898124]
["bitfinex","ETHUSD",1763005603324,1.4237825,3462.5,3462.4,2.88817005]
["bitfinex","ETHUSD",1763005603626,0.002,3462.2,3462.1,2.88842032]
["bitfinex","ETHUSD",1763005604502,0.471,3462.2,3462.1,2.88842032]
["bitfinex","ETHUSD",1763005605700,0.9312,3462.2,3462.1,2.88842032]
["bitfinex","ETHUSD",1763005605895,0.9312,3462.2,3461.8,0.001]
["bitfinex","ETHUSD",1763005606114,0.4965825,3462.2,3461.8,0.001]
["bitfinex","ETHUSD",1763005606437,0.9567825,3462.2,3462.1,2.88842032]
["bitfinex","ETHUSD",1763005606829,30.0,3462.1,3461.9,2.88857632]
["bitfinex","ETHUSD",1763005607010,0.2868,3462.0,3461.9,2.88857632]
["bitfinex","ETHUSD",1763005607214,0.747,3462.0,3461.9,2.88857632]
["bitfinex","ETHUSD",1763005607560,0.747,3462.0,3461.8,0.001]
["bitfinex","ETHUSD",1763005607561,30.2,3461.9,3461.8,0.001]
["bitfinex","ETHUSD",1763005607694,14.498,3461.9,3461.8,0.001]
["bitfinex","ETHUSD",1763005607898,24.825,3461.9,3461.8,2.88967063]
["bitfinex","ETHUSD",1763005608103,21.792,3461.9,3461.8,2.88967063]
["bitfinex","ETHUSD",1763005608346,21.79,3461.9,3461.8,2.88967063]
["bitfinex","ETHUSD",1763005608527,21.6168,3461.9,3461.8,0.001]
["bitfinex","ETHUSD",1763005608839,22.277,3461.9,3461.8,0.001]
["bitfinex","ETHUSD",1763005609228,31.316,3461.9,3461.8,0.001]
["bitfinex","ETHUSD",1763005610034,20.9788,3461.9,3461.8,2.88967063]
["bitfinex","ETHUSD",1763005610341,30.6558,3461.9,3461.8,0.001]
["bitfinex","ETHUSD",1763005610563,30.6558,3461.9,3461.8,2.88967063]
["bitfinex","ETHUSD",1763005610564,31.6105825,3461.9,3461.8,2.88967063]
["bitfinex","ETHUSD",1763005610696,19.9605825,3461.9,3461.8,0.001]
["bitfinex","ETHUSD",1763005610896,10.7245825,3461.9,3461.8,2.88967063]
["bitfinex","ETHUSD",1763005611208,1.116,3461.9,3461.8,0.001]
["bitfinex","ETHUSD",1763005611414,1.316,3461.9,3461.8,0.001]
["bitfinex","ETHUSD",1763005611926,41.316,3461.9,3461.8,0.001]
["bitfinex","ETHUSD",1763005612100,31.316,3461.9,3461.8,0.001]
["bitfinex","ETHUSD",1763005615426,30.8558,3461.9,3461.8,0.001]
["bitfinex","ETHUSD",1763005615631,31.316,3461.9,3461.8,0.001]
["bitfinex","ETHUSD",1763005618848,31.416,3461.9,3461.8,0.001]
["bitfinex","ETHUSD",1763005619053,31.316,3461.9,3461.8,0.001]
["bitfinex","ETHUSD",1763005619566,1.316,3461.9,3461.8,0.001]
["bitfinex","ETHUSD",1763005620327,41.316,3461.9,3461.8,2.88967063]
["bitfinex","ETHUSD",1763005620527,0.669,3461.9,3461.8,2.88967063]
["bitfinex","ETHUSD",1763005620729,0.669,3461.9,3461.8,0.001]
["bitfinex","ETHUSD",1763005620918,1.316,3461.9,3461.8,0.001]
["bitfinex","ETHUSD",1763005621259,41.316,3461.9,3461.8,0.001]
["bitfinex","ETHUSD",1763005621549,31.73440785,3461.9,3461.8,0.001]
["bitfinex","ETHUSD",1763005622261,31.216,3461.9,3461.8,0.001]
["bitfinex","ETHUSD",1763005622617,36.53990039,3461.9,3461.8,0.001]
["bitfinex","ETHUSD",1763005622873,32.3497408,3461.9,3461.8,0.001]
["bitfinex","ETHUSD",1763005623014,32.7552448,3461.9,3461.8,0.001]
["bitfinex","ETHUSD",1763005623358,33.67560409,3461.9,3461.8,0.001]
["bitfinex","ETHUSD",1763005623521,0.405504,3461.8,3461.4,0.001]
["bitfinex","ETHUSD",1763005623727,0.800704,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1763005623926,1.22106329,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1763005624251,46.09275968,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1763005624558,36.46686789,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1763005626183,0.9945825,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1763005626475,33.41520747,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1763005626663,33.86850747,3461.2,3461.1,0.001]
["bitfinex","ETHUSD",1763005626870,1.5392448,3461.1,3460.6,0.001]
["bitfinex","ETHUSD",1763005627067,5.22390039,3460.7,3460.6,0.001]
["bitfinex","ETHUSD",1763005627269,5.22390039,3460.7,3460.0,2943.90028742]
["bitfinex","ETHUSD",1763005627270,0.3242,3460.1,3460.0,2943.90028742]
["bitfinex","ETHUSD",1763005627582,30.3242,3460.1,3460.0,2943.90028742]
["bitfinex","ETHUSD",1763005627800,30.7775,3460.1,3460.0,2943.90028742]
["bitfinex","ETHUSD",1763005628088,31.60336329,3460.1,3460.0,2943.90028742]
["bitfinex","ETHUSD",1763005628588,32.51338817,3460.1,3460.0,2943.90028742]
["bitfinex","ETHUSD",1763005628944,33.64712897,3460.1,3460.0,2943.90028742]
["bitfinex","ETHUSD",1763005629789,32.3167448,3460.1,3460.0,2943.90028742]
["bitfinex","ETHUSD",1763005630692,3.20477015,3460.1,3460.0,2943.90028742]
["bitfinex","ETHUSD",1763005630896,33.20477015,3460.1,3460.0,2943.90028742]
["bitfinex","ETHUSD",1763005631178,33.61479503,3460.1,3460.0,2943.90028742]
["bitfinex","ETHUSD",1763005633471,32.3167448,3460.1,3460.0,2943.90028742]
["bitfinex","ETHUSD",1763005633675,33.3861866,3460.1,3460.0,2943.90028742]
["bitfinex","ETHUSD",1763005634055,36.27627648,3460.1,3460.0,2943.90028742]
["bitfinex","ETHUSD",1763005634256,29.92327648,3460.1,3460.0,2911.68843955]
["bitfinex","ETHUSD",1763005634487,29.92327648,3460.1,3460.0,2901.68843955]
["bitfinex","ETHUSD",1763005634488,19.92327648,3460.1,3460.0,2901.68843955]
["bitfinex","ETHUSD",1763005634650,20.26660636,3460.1,3460.0,2901.68843955]
["bitfinex","ETHUSD",1763005635079,20.26660636,3460.1,3460.0,2897.04739168]
["bitfinex","ETHUSD",1763005635491,17.37651648,3460.1,3460.0,2897.04739168]
["bitfinex","ETHUSD",1763005636162,17.32651648,3460.1,3460.0,2892.40634381]
["bitfinex","ETHUSD",1763005636367,14.5245,3460.1,3460.0,2892.40634381]
["bitfinex","ETHUSD",1763005636564,15.6582408,3460.1,3460.0,2892.40634381]
["bitfinex","ETHUSD",1763005636879,13.647,3460.1,3460.0,2896.57865147]
["bitfinex","ETHUSD",1763005637082,0.2,3460.2,3460.0,2892.40634381]
["bitfinex","ETHUSD",1763005637300,22.32866052,3460.1,3460.0,2885.89672266]
["bitfinex","ETHUSD",1763005637479,22.82660206,3460.1,3460.0,2885.89672266]
["bitfinex","ETHUSD",1763005637682,26.58559351,3460.1,3460.0,2885.89672266]
["bitfinex","ETHUSD",1763005637855,23.69550363,3460.1,3460.0,2885.89672266]
["bitfinex","ETHUSD",1763005638058,23.69550363,3460.1,3460.0,2592.22677788]
["bitfinex","ETHUSD",1763005638059,19.85591204,3460.1,3460.0,2592.22677788]
["bitfinex","ETHUSD",1763005638284,18.9463535,3460.1,3460.0,2557.92075731]
["bitfinex","ETHUSD",1763005638596,39.75344475,3460.1,3460.0,2539.21756012]
["bitfinex","ETHUSD",1763005638889,40.02162212,3460.1,3460.0,2538.67945273]
["bitfinex","ETHUSD",1763005639095,40.02162212,3460.1,3460.0,2537.59438116]
["bitfinex","ETHUSD",1763005639254,40.02162212,3460.1,3460.0,2531.29847072]
["bitfinex","ETHUSD",1763005639454,40.02162212,3460.1,3460.0,2528.69247072]
["bitfinex","ETHUSD",1763005639793,38.72162212,3460.1,3460.0,2527.58660815]
["bitfinex","ETHUSD",1763005640092,35.927422,3460.1,3460.0,2527.58660815]
["bitfinex","ETHUSD",1763005640456,31.39765987,3460.1,3460.0,2527.58660815]
["bitfinex","ETHUSD",1763005640885,32.93690467,3460.1,3460.0,2527.58660815]
["bitfinex","ETHUSD",1763005641194,35.81605626,3460.1,3460.0,2527.58660815]
["bitfinex","ETHUSD",1763005641488,35.81605626,3460.1,3460.0,2522.94556028]
["bitfinex","ETHUSD",1763005641489,37.51183356,3460.1,3460.0,2522.94556028]
["bitfinex","ETHUSD",1763005641689,37.51183356,3460.1,3460.0,2521.86048871]
["bitfinex","ETHUSD",1763005641855,40.55769459,3460.1,3460.0,2520.99171421]
["bitfinex","ETHUSD",1763005642190,40.55769459,3460.1,3460.0,2520.12293971]
["bitfinex","ETHUSD",1763005642397,43.44778447,3460.1,3460.0,2515.48189184]
["bitfinex","ETHUSD",1763005642603,13.44778447,3460.1,3460.0,2453.08525539]
["bitfinex","ETHUSD",1763005642896,13.50356863,3460.1,3460.0,2414.68214189]
["bitfinex","ETHUSD",1763005643195,13.50356863,3460.1,3460.0,2413.81336739]
["bitfinex","ETHUSD",1763005643196,43.50356863,3460.1,3460.0,2413.81336739]
["bitfinex","ETHUSD",1763005643370,43.50356863,3460.1,3460.0,2409.17231952]
["bitfinex","ETHUSD",1763005643570,41.06698829,3460.1,3460.0,2408.08724795]
["bitfinex","ETHUSD",1763005643972,37.56747875,3460.1,3460.0,2408.08724795]
["bitfinex","ETHUSD",1763005644174,36.7595093,3460.1,3460.0,2408.08724795]
["bitfinex","ETHUSD",1763005644698,35.6257685,3460.1,3460.0,2408.08724795]
["bitfinex","ETHUSD",1763005645067,35.5757685,3460.1,3460.0,2408.08724795]
["bitfinex","ETHUSD",1763005645295,37.04703338,3460.1,3460.0,2408.08724795]
["bitfinex","ETHUSD",1763005645600,37.50253738,3460.1,3460.0,2408.08724795]
["bitfinex","ETHUSD",1763005646101,37.50253738,3460.1,3460.0,2401.32301501]
["bitfinex","ETHUSD",1763005646603,37.00253738,3460.1,3460.0,2401.32301501]
["bitfinex","ETHUSD",1763005646804,37.50253738,3460.1,3460.0,2401.32301501]
["bitfinex","ETHUSD",1763005648267,40.54853738,3460.1,3460.0,2351.32301501]
["bitfinex","ETHUSD",1763005648473,43.43862726,3460.1,3460.0,2350.85239808]
["bitfinex","ETHUSD",1763005648683,40.54853738,3460.1,3460.0,2350.85239808]
["bitfinex","ETHUSD",1763005648888,34.16209763,3460.1,3460.0,2350.85239808]
["bitfinex","ETHUSD",1763005649089,4.16209763,3460.1,3460.0,2350.50487504]
["bitfinex","ETHUSD",1763005649288,47.05218751,3460.1,3460.0,2350.50487504]
["bitfinex","ETHUSD",1763005649490,40.09818751,3460.1,3460.0,2350.45587504]
["bitfinex","ETHUSD",1763005649686,40.09818751,3460.1,3460.0,2350.15387504]
["bitfinex","ETHUSD",1763005649919,37.20809763,3460.1,3460.0,2345.95187504]
["bitfinex","ETHUSD",1763005650112,37.20809763,3460.1,3460.0,2345.92087504]
["bitfinex","ETHUSD",1763005650318,40.09818751,3460.1,3460.0,2344.62287504]
["bitfinex","ETHUSD",1763005650514,33.75659363,3460.1,3460.0,2344.51587504]
["bitfinex","ETHUSD",1763005650712,31.90995711,3460.1,3460.0,2344.51587504]
["bitfinex","ETHUSD",1763005650914,33.04369791,3460.1,3460.0,2344.51587504]
["bitfinex","ETHUSD",1763005651102,3.04369791,3460.1,3460.0,2344.51587504]
["bitfinex","ETHUSD",1763005651424,43.8209345,3460.1,3460.0,2344.51587504]
["bitfinex","ETHUSD",1763005651627,32.57818828,3460.1,3460.0,2344.51587504]
["bitfinex","ETHUSD",1763005651793,30.4680384,3460.1,3460.0,2344.51587504]
["bitfinex","ETHUSD",1763005651993,31.6017792,3460.1,3460.0,2344.51587504]
["bitfinex","ETHUSD",1763005652294,32.0072832,3460.1,3460.0,2344.51587504]
["bitfinex","ETHUSD",1763005652501,7.4400384,3460.1,3460.0,2344.51587504]
["bitfinex","ETHUSD",1763005652727,4.69624987,3460.1,3460.0,2345.00557504]
["bitfinex","ETHUSD",1763005652891,31.6283233,3460.1,3460.0,2345.00557504]
["bitfinex","ETHUSD",1763005653107,30.4945825,3460.1,3460.0,2345.00557504]
["bitfinex","ETHUSD",1763005653635,0.51243621,3461.0,3460.0,2345.00557504]
["bitfinex","ETHUSD",1763005653636,0.46243621,3461.0,3460.0,2347.89712737]
["bitfinex","ETHUSD",1763005653794,21.775,3460.9,3460.1,0.4897]
["bitfinex","ETHUSD",1763005653996,0.498051,3460.2,3460.1,0.1846]
["bitfinex","ETHUSD",1763005654294,30.498051,3460.2,3460.1,0.1846]
["bitfinex","ETHUSD",1763005654494,0.903555,3460.1,3460.0,2344.51587504]
["bitfinex","ETHUSD",1763005654693,24.0692958,3460.1,3460.0,2344.51587504]
["bitfinex","ETHUSD",1763005654926,14.1692958,3460.1,3460.0,2344.51587504]
["bitfinex","ETHUSD",1763005655090,32.19422801,3460.1,3460.0,2344.51587504]
["bitfinex","ETHUSD",1763005655290,13.6757918,3460.1,3460.0,2345.00557504]
["bitfinex","ETHUSD",1763005655937,10.2797918,3460.1,3460.0,2345.00557504]
["bitfinex","ETHUSD",1763005656090,1.6317918,3460.1,3460.0,2345.00557504]
["bitfinex","ETHUSD",1763005656923,0.498051,3460.1,3460.0,2347.83164375]
["bitfinex","ETHUSD",1763005657252,0.498051,3460.1,3460.0,2350.72181716]
["bitfinex","ETHUSD",1763005657610,0.498051,3460.1,3460.0,2347.83164375]
["bitfinex","ETHUSD",1763005657938,0.500051,3460.1,3460.0,2347.83164375]
["bitfinex","ETHUSD",1763005658944,0.500051,3460.1,3460.0,2350.72181716]
["bitfinex","ETHUSD",1763005659145,0.500051,3460.1,3460.0,2347.83164375]
["bitfinex","ETHUSD",1763005659506,0.500051,3460.1,3460.0,2350.72181716]
["bitfinex","ETHUSD",1763005659903,0.002,3460.1,3460.0,2350.72181716]
["bitfinex","ETHUSD",1763005660578,0.002,3460.1,3460.0,2351.85555796]
["bitfinex","ETHUSD",1763005661646,0.002,3460.1,3460.0,2350.72181716]
["bitfinex","ETHUSD",1763005661821,0.002,3460.5,3460.0,2350.72181716]
["bitfinex","ETHUSD",1763005661822,0.002,3460.5,3460.4,2.88983932]
["bitfinex","ETHUSD",1763005662030,0.002,3460.8,3460.7,2.88958881]
["bitfinex","ETHUSD",1763005662256,0.002,3460.8,3460.7,3.83318881]
["bitfinex","ETHUSD",1763005663964,0.49281591,3461.4,3461.3,2.88908791]
["bitfinex","ETHUSD",1763005664172,0.002,3461.8,3461.7,2.88875408]
["bitfinex","ETHUSD",1763005664458,0.1,3462.0,3461.8,3.34257063]
["bitfinex","ETHUSD",1763005664775,0.1,3462.0,3461.9,2.88858719]
["bitfinex","ETHUSD",1763005664944,0.1,3462.0,3461.9,0.9436]
["bitfinex","ETHUSD",1763005665147,0.1,3462.0,3460.9,2.88936585]
["bitfinex","ETHUSD",1763005665148,0.1,3462.0,3461.5,0.4897]
["bitfinex","ETHUSD",1763005665454,0.49081591,3461.6,3461.5,0.4897]
["bitfinex","ETHUSD",1763005665866,0.49081591,3461.6,3461.5,0.9436]
["bitfinex","ETHUSD",1763005666225,0.49081591,3461.6,3461.0,0.4897]
["bitfinex","ETHUSD",1763005666453,0.2,3461.1,3461.0,3.37903575]
["bitfinex","ETHUSD",1763005666639,0.2,3461.1,3461.0,2.88933575]
["bitfinex","ETHUSD",1763005666961,0.002,3462.6,3461.6,2.88883753]
["bitfinex","ETHUSD",1763005667163,0.002,3462.6,3461.8,2.88861415]
["bitfinex","ETHUSD",1763005667164,0.2,3461.9,3461.8,2.88861415]
["bitfinex","ETHUSD",1763005667472,0.102,3462.1,3461.8,2.88861415]
["bitfinex","ETHUSD",1763005667698,0.102,3462.1,3461.7,0.4897]
["bitfinex","ETHUSD",1763005667699,0.002,3462.1,3462.0,0.4539]
["bitfinex","ETHUSD",1763005667878,0.002,3462.1,3462.0,0.9436]
["bitfinex","ETHUSD",1763005668076,0.002,3462.1,3462.0,3.83210375]
["bitfinex","ETHUSD",1763005668381,0.002,3462.1,3462.0,0.9436]
["bitfinex","ETHUSD",1763005668583,0.49281591,3462.1,3462.0,3.83210375]
["bitfinex","ETHUSD",1763005669677,0.49281591,3462.1,3462.0,0.9436]
["bitfinex","ETHUSD",1763005669990,0.49281591,3462.1,3462.0,3.83210375]
["bitfinex","ETHUSD",1763005670159,0.49281591,3462.1,3462.0,0.9436]
["bitfinex","ETHUSD",1763005670364,0.49281591,3462.1,3462.0,3.83210375]
["bitfinex","ETHUSD",1763005671084,0.49281591,3462.1,3462.0,0.9436]
["bitfinex","ETHUSD",1763005671489,0.002,3462.1,3462.0,3.83210375]
["bitfinex","ETHUSD",1763005671654,0.49281591,3462.1,3462.0,0.9436]
["bitfinex","ETHUSD",1763005672479,0.1,3461.8,3461.7,0.4897]
["bitfinex","ETHUSD",1763005672787,0.1,3461.8,3461.7,3.37845408]
["bitfinex","ETHUSD",1763005672972,0.1,3461.8,3461.7,3.83235408]
["bitfinex","ETHUSD",1763005673377,0.1,3461.8,3461.7,0.9436]
["bitfinex","ETHUSD",1763005674189,0.1,3461.8,3461.7,0.4539]
["bitfinex","ETHUSD",1763005674494,0.1,3461.8,3461.7,0.9436]
["bitfinex","ETHUSD",1763005674701,0.002,3462.1,3461.3,0.4897]
["bitfinex","ETHUSD",1763005674869,0.1,3461.8,3461.7,0.4539]
["bitfinex","ETHUSD",1763005675096,0.1,3461.8,3461.3,2.88902691]
["bitfinex","ETHUSD",1763005675097,9.661,3461.8,3461.0,0.4897]
["bitfinex","ETHUSD",1763005675415,0.49081591,3461.1,3461.0,3.37903834]
["bitfinex","ETHUSD",1763005675709,0.49081591,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1763005675927,31.89213643,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1763005676088,32.08413643,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1763005676811,33.70615746,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1763005677015,34.14020479,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1763005677190,33.70615746,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1763005678387,34.14020479,3462.0,3461.9,0.001]
["bitfinex","ETHUSD",1763005679290,1.5392448,3461.9,3461.5,0.001]
["bitfinex","ETHUSD",1763005679494,1.56061991,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1763005679695,33.7765529,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1763005679922,33.7765529,3461.6,3461.5,0.4549]
["bitfinex","ETHUSD",1763005679923,7.35713643,3461.6,3461.5,0.4549]
["bitfinex","ETHUSD",1763005680093,7.35713643,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1763005680421,7.90529895,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1763005680784,32.44029895,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1763005681087,33.34580295,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1763005681727,33.70020295,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1763005683440,32.29764043,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1763005683940,33.56045454,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1763005684141,33.12640721,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1763005684788,33.56045454,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1763005685224,33.12640721,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1763005686590,33.56045454,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1763005686785,34.10685454,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1763005687085,33.67280721,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1763005687314,34.10685454,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1763005687484,33.67280721,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1763005688427,34.10685454,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1763005688591,33.12640721,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1763005688815,33.22351885,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1763005688988,33.72351885,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1763005689390,33.37231885,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1763005689617,33.17711885,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1763005689820,32.67711885,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1763005690011,1.13787405,3461.6,3461.5,3.79792098]
["bitfinex","ETHUSD",1763005690187,0.36757972,3461.6,3461.5,1.2888921]
["bitfinex","ETHUSD",1763005690522,0.36757972,3461.6,3461.5,0.909]
["bitfinex","ETHUSD",1763005691311,0.36757972,3461.6,3461.5,3.79792098]
["bitfinex","ETHUSD",1763005691512,0.26757972,3461.6,3461.5,3.79792098]
["bitfinex","ETHUSD",1763005691722,0.26757972,3461.6,3461.5,0.909]
["bitfinex","ETHUSD",1763005691888,0.75839563,3461.6,3461.5,0.909]
["bitfinex","ETHUSD",1763005692429,0.75839563,3461.6,3461.5,3.79792098]
["bitfinex","ETHUSD",1763005693088,0.26757972,3461.6,3461.5,3.79792098]
["bitfinex","ETHUSD",1763005693592,0.26757972,3461.6,3461.5,4.75561634]
["bitfinex","ETHUSD",1763005693879,0.002,3461.9,3461.7,2.88875408]
["bitfinex","ETHUSD",1763005693983,0.002,3461.9,3461.8,3.34257063]
["bitfinex","ETHUSD",1763005694188,0.2716713,3461.9,3461.8,3.79667063]
["bitfinex","ETHUSD",1763005694600,0.2716713,3461.9,3461.8,0.908]
["bitfinex","ETHUSD",1763005694802,0.3716713,3461.9,3461.8,0.908]
["bitfinex","ETHUSD",1763005695425,0.3716713,3461.9,3461.8,3.79667063]
["bitfinex","ETHUSD",1763005695611,0.3716713,3461.9,3461.8,0.908]
["bitfinex","ETHUSD",1763005697694,0.49081591,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1763005697935,0.76048721,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1763005698491,32.08622801,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1763005698805,32.58622801,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1763005699014,0.005,3463.9,3461.5,4.22109636]
["bitfinex","ETHUSD",1763005699345,0.002,3464.8,3463.6,1.1337408]
["bitfinex","ETHUSD",1763005699544,0.002,3464.8,3464.4,2.88650271]
["bitfinex","ETHUSD",1763005699700,0.002,3464.8,3464.4,4.35741508]
["bitfinex","ETHUSD",1763005699891,0.002,3464.8,3464.4,2.88650271]
["bitfinex","ETHUSD",1763005700097,0.002,3464.8,3464.4,6.22694246]
["bitfinex","ETHUSD",1763005700533,0.002,3464.8,3464.4,3.34043975]
["bitfinex","ETHUSD",1763005700839,0.002,3464.8,3463.4,3.34043975]
["bitfinex","ETHUSD",1763005700994,0.002,3464.8,3463.4,6.2277634]
["bitfinex","ETHUSD",1763005700995,0.4662,3464.7,3463.4,6.2277634]
["bitfinex","ETHUSD",1763005701342,0.4662,3464.7,3463.1,4.021251]
["bitfinex","ETHUSD",1763005701566,0.4662,3464.7,3463.5,2.88720593]
["bitfinex","ETHUSD",1763005701766,0.8009267,3464.4,3463.1,1.1337408]
["bitfinex","ETHUSD",1763005702071,0.405504,3464.6,3463.1,4.0212821]
["bitfinex","ETHUSD",1763005702583,5.073,3464.4,3463.3,2.88735733]
["bitfinex","ETHUSD",1763005702719,5.073,3464.4,3463.3,2.88734821]
["bitfinex","ETHUSD",1763005702921,5.073,3464.4,3463.1,1.1337408]
["bitfinex","ETHUSD",1763005703168,0.002,3464.8,3463.5,3.34043975]
["bitfinex","ETHUSD",1763005703679,0.002,3464.8,3464.2,2.88665931]
["bitfinex","ETHUSD",1763005703818,0.002,3464.8,3463.5,3.34043975]
["bitfinex","ETHUSD",1763005704921,0.002,3464.8,3463.8,3.27980426]
["bitfinex","ETHUSD",1763005705466,0.002,3464.8,3464.2,2.88663693]
["bitfinex","ETHUSD",1763005705766,0.002,3464.8,3464.4,2.88650271]
["bitfinex","ETHUSD",1763005705933,0.002,3464.8,3464.2,3.27980426]
["bitfinex","ETHUSD",1763005706448,0.002,3464.8,3464.4,2.88650271]
["bitfinex","ETHUSD",1763005707541,0.002,3464.8,3463.8,3.27980426]
["bitfinex","ETHUSD",1763005707745,0.002,3464.8,3463.4,1.1337408]
["bitfinex","ETHUSD",1763005707746,0.002,3464.8,3463.4,3.27980426]
["bitfinex","ETHUSD",1763005708017,0.4662,3464.7,3463.5,2.88718727]
["bitfinex","ETHUSD",1763005708221,0.4662,3464.7,3463.5,2.88718139]
["bitfinex","ETHUSD",1763005708460,0.4662,3464.7,3463.4,3.27980426]
["bitfinex","ETHUSD",1763005708649,0.4662,3464.7,3463.7,2.88700515]
["bitfinex","ETHUSD",1763005708850,0.4662,3464.7,3463.5,2.88725277]
["bitfinex","ETHUSD",1763005708851,0.8029267,3464.5,3463.4,3.27980426]
["bitfinex","ETHUSD",1763005709052,0.8029267,3464.5,3463.5,0.48609631]
["bitfinex","ETHUSD",1763005709253,0.002,3464.5,3464.4,2.88650271]
["bitfinex","ETHUSD",1763005710519,0.002,3464.5,3464.4,4.02024351]
["bitfinex","ETHUSD",1763005711263,0.002,3464.5,3464.2,6.16646001]
["bitfinex","ETHUSD",1763005711445,0.002,3464.5,3463.8,3.27980426]
["bitfinex","ETHUSD",1763005711961,0.8009267,3464.4,3463.8,3.27980426]
["bitfinex","ETHUSD",1763005712161,0.8009267,3464.4,3463.7,2.88702397]
["bitfinex","ETHUSD",1763005712334,0.8009267,3464.4,3463.7,2.88707547]
["bitfinex","ETHUSD",1763005712535,0.002,3464.5,3463.5,2.88719437]
["bitfinex","ETHUSD",1763005712750,0.8009267,3464.4,3463.5,2.88719357]
["bitfinex","ETHUSD",1763005713059,0.8009267,3464.4,3463.4,3.27980426]
["bitfinex","ETHUSD",1763005713363,0.4607,3464.5,3463.7,2.88702258]
["bitfinex","ETHUSD",1763005713751,0.4607,3464.5,3463.6,2.8871439]
["bitfinex","ETHUSD",1763005713950,0.4607,3464.5,3463.4,3.27980426]
["bitfinex","ETHUSD",1763005714152,0.4607,3464.5,3463.7,2.88701153]
["bitfinex","ETHUSD",1763005714466,0.4607,3464.5,3463.9,2.88686403]
["bitfinex","ETHUSD",1763005714689,0.002,3464.5,3464.0,2.88677159]
["bitfinex","ETHUSD",1763005714975,0.002,3464.5,3463.8,3.27980426]
["bitfinex","ETHUSD",1763005715143,0.002,3464.5,3464.4,2.88650271]
["bitfinex","ETHUSD",1763005715973,0.002,3464.5,3463.9,0.61669283]
["bitfinex","ETHUSD",1763005716560,0.002,3464.5,3464.3,2.88650626]
["bitfinex","ETHUSD",1763005716875,0.002,3464.5,3464.4,2.88650271]
["bitfinex","ETHUSD",1763005719559,0.002,3464.5,3464.4,4.02024351]
["bitfinex","ETHUSD",1763005719836,0.002,3464.5,3464.4,5.03890689]
["bitfinex","ETHUSD",1763005721437,0.002,3464.5,3464.4,4.02024351]
["bitfinex","ETHUSD",1763005722753,0.002,3464.5,3464.4,2.88650271]
["bitfinex","ETHUSD",1763005722985,0.002,3464.5,3463.9,1.75043363]
["bitfinex","ETHUSD",1763005723188,0.002,3464.5,3464.0,2.88683602]
["bitfinex","ETHUSD",1763005723473,0.002,3464.5,3464.2,2.88666118]
["bitfinex","ETHUSD",1763005723677,0.002,3464.5,3464.4,2.88650271]
["bitfinex","ETHUSD",1763005725186,0.002,3464.5,3464.4,4.92554033]
["bitfinex","ETHUSD",1763005727207,0.002,3464.5,3464.4,4.02024351]
["bitfinex","ETHUSD",1763005728863,0.002,3464.5,3464.2,6.16640056]
["bitfinex","ETHUSD",1763005729094,0.002,3464.5,3464.4,2.88650271]
["bitfinex","ETHUSD",1763005730491,0.002,3464.5,3464.3,1.1337408]
["bitfinex","ETHUSD",1763005730692,0.002,3464.5,3464.4,2.88650271]
["bitfinex","ETHUSD",1763005731799,0.9812,3464.5,3464.3,2.8865439]
["bitfinex","ETHUSD",1763005732000,0.9812,3464.5,3464.4,4.02024351]
["bitfinex","ETHUSD",1763005732308,0.5,3464.3,3464.2,2.88666936]
["bitfinex","ETHUSD",1763005732499,0.5,3464.3,3464.1,1.1337408]
["bitfinex","ETHUSD",1763005732686,0.5,3464.3,3464.2,2.88666936]
["bitfinex","ETHUSD",1763005732891,0.4607,3464.5,3463.9,0.001]
["bitfinex","ETHUSD",1763005732892,0.9379,3464.2,3463.9,0.001]
["bitfinex","ETHUSD",1763005733066,0.9792,3464.0,3463.9,0.001]
["bitfinex","ETHUSD",1763005733490,1.4379,3464.0,3463.9,0.001]
["bitfinex","ETHUSD",1763005734099,1.9379,3464.0,3463.9,0.001]
["bitfinex","ETHUSD",1763005734312,1.4379,3464.0,3463.9,0.001]
["bitfinex","ETHUSD",1763005734506,0.5,3464.0,3463.9,2.88791936]
["bitfinex","ETHUSD",1763005734802,1.4379,3464.0,3463.9,0.001]
["bitfinex","ETHUSD",1763005735674,0.002,3464.5,3463.9,0.001]
["bitfinex","ETHUSD",1763005735868,22.5,3464.4,3464.2,2.8866527]
["bitfinex","ETHUSD",1763005736075,0.19,3464.3,3464.2,2.8866527]
["bitfinex","ETHUSD",1763005736268,0.4792,3464.3,3463.9,0.001]
["bitfinex","ETHUSD",1763005736475,0.19,3464.2,3464.1,2.88675269]
["bitfinex","ETHUSD",1763005736774,0.19,3464.2,3464.0,2.8867821]
["bitfinex","ETHUSD",1763005737110,0.002,3464.5,3464.0,2.8867821]
["bitfinex","ETHUSD",1763005737111,0.002,3464.5,3464.4,2.88650271]
["bitfinex","ETHUSD",1763005737478,0.002,3464.8,3464.7,2.88625277]
["bitfinex","ETHUSD",1763005737709,1e-08,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1763005738513,1e-08,3465.3,3465.2,2.88583631]
["bitfinex","ETHUSD",1763005738804,1e-08,3465.3,3465.2,7.29916037]
["bitfinex","ETHUSD",1763005739050,0.005,3465.9,3465.5,4.01932729]
["bitfinex","ETHUSD",1763005740440,0.1951,3465.9,3465.5,2.88558649]
["bitfinex","ETHUSD",1763005740596,0.005,3465.9,3465.5,2.88558649]
["bitfinex","ETHUSD",1763005741398,0.1951,3465.9,3465.5,2.88558649]
["bitfinex","ETHUSD",1763005741623,0.005,3465.9,3465.5,2.88558649]
["bitfinex","ETHUSD",1763005742244,0.005,3465.9,3465.8,2.88533671]
["bitfinex","ETHUSD",1763005742400,0.005,3465.9,3465.8,6.16491997]
["bitfinex","ETHUSD",1763005743742,0.1,3466.7,3466.6,2.88460428]
["bitfinex","ETHUSD",1763005744143,0.1901,3468.1,3466.8,2.88450444]
["bitfinex","ETHUSD",1763005744144,0.4817,3467.4,3466.8,2.88450444]
["bitfinex","ETHUSD",1763005744442,0.4817,3467.8,3466.8,6.1640877]
["bitfinex","ETHUSD",1763005744999,0.6475,3466.9,3466.6,0.90489416]
["bitfinex","ETHUSD",1763005745202,0.6475,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1763005745547,0.1961,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1763005746027,1.1292,3466.9,3466.0,3.27958326]
["bitfinex","ETHUSD",1763005746340,1.1292,3466.9,3466.3,2.88491928]
["bitfinex","ETHUSD",1763005746341,0.49323626,3466.4,3466.3,2.88491928]
["bitfinex","ETHUSD",1763005746557,0.6778,3466.9,3465.2,4.66319111]
["bitfinex","ETHUSD",1763005746558,0.94463626,3466.1,3465.2,4.66319111]
["bitfinex","ETHUSD",1763005746852,0.1,3465.9,3465.2,3.27958326]
["bitfinex","ETHUSD",1763005747019,0.2,3465.7,3465.6,2.88550323]
["bitfinex","ETHUSD",1763005747513,0.2,3465.7,3465.2,3.27958326]
["bitfinex","ETHUSD",1763005747514,1.1331,3465.7,3465.2,3.27958326]
["bitfinex","ETHUSD",1763005747718,0.49323626,3465.5,3465.4,2.88566976]
["bitfinex","ETHUSD",1763005747920,0.2,3465.5,3465.4,2.88566976]
["bitfinex","ETHUSD",1763005748110,0.002,3465.9,3465.8,2.88533671]
["bitfinex","ETHUSD",1763005750574,0.005,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1763005750714,1e-08,3466.9,3466.8,6.1640877]
["bitfinex","ETHUSD",1763005750907,1e-08,3466.9,3466.8,7.06895662]
["bitfinex","ETHUSD",1763005752938,1e-08,3466.9,3466.8,7.0624748]
["bitfinex","ETHUSD",1763005753739,1e-08,3466.9,3466.8,6.15760588]
["bitfinex","ETHUSD",1763005754330,1e-08,3466.9,3466.8,7.29134668]
["bitfinex","ETHUSD",1763005755467,0.1961,3467.9,3466.8,7.29134668]
["bitfinex","ETHUSD",1763005755468,0.005,3467.9,3467.8,2.88367264]
["bitfinex","ETHUSD",1763005755610,0.005,3467.9,3467.8,6.15677408]
["bitfinex","ETHUSD",1763005756860,0.1911,3468.7,3468.6,2.88300755]
["bitfinex","ETHUSD",1763005757010,0.2911,3468.7,3468.6,2.88300755]
["bitfinex","ETHUSD",1763005757340,0.1911,3468.7,3468.6,2.88300755]
["bitfinex","ETHUSD",1763005757742,0.105,3468.9,3468.8,2.88284132]
["bitfinex","ETHUSD",1763005758185,0.005,3468.9,3468.8,2.88284132]
["bitfinex","ETHUSD",1763005760081,0.005,3468.9,3468.8,3.78672939]
["bitfinex","ETHUSD",1763005760279,0.005,3468.9,3468.8,4.19223339]
["bitfinex","ETHUSD",1763005760479,0.005,3470.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1763005760480,0.4817,3470.7,3469.8,2.88201049]
["bitfinex","ETHUSD",1763005760684,0.4817,3470.7,3469.8,6.15511193]
["bitfinex","ETHUSD",1763005761098,0.005,3470.9,3469.8,7.28885273]
["bitfinex","ETHUSD",1763005761258,1e-08,3469.9,3469.8,8.3059488]
["bitfinex","ETHUSD",1763005761503,0.005,3470.9,3470.8,2.88118013]
["bitfinex","ETHUSD",1763005761793,0.4817,3470.8,3469.6,3.27310144]
["bitfinex","ETHUSD",1763005761979,0.5514,3470.2,3470.1,2.88176133]
["bitfinex","ETHUSD",1763005762304,0.4817,3470.8,3470.4,2.88145548]
["bitfinex","ETHUSD",1763005762457,0.1,3470.8,3470.7,2.8811833]
["bitfinex","ETHUSD",1763005762662,0.49323626,3470.7,3470.0,3.27310144]
["bitfinex","ETHUSD",1763005763007,0.4514,3470.1,3469.6,3.27310144]
["bitfinex","ETHUSD",1763005763159,0.1,3470.0,3469.9,2.88186092]
["bitfinex","ETHUSD",1763005763356,0.005,3470.9,3469.9,2.8818576]
["bitfinex","ETHUSD",1763005763587,0.005,3470.9,3469.6,3.27310144]
["bitfinex","ETHUSD",1763005763588,0.4817,3470.1,3470.0,2.88184438]
["bitfinex","ETHUSD",1763005763890,0.49323626,3470.4,3470.3,2.88159525]
["bitfinex","ETHUSD",1763005764191,0.49323626,3470.4,3468.6,2.88296436]
["bitfinex","ETHUSD",1763005764192,0.1,3469.6,3469.1,3.27310144]
["bitfinex","ETHUSD",1763005764388,0.1,3469.8,3469.6,2.88216703]
["bitfinex","ETHUSD",1763005764552,0.410504,3470.9,3469.1,3.27310144]
["bitfinex","ETHUSD",1763005764553,0.1911,3469.7,3469.1,3.27310144]
["bitfinex","ETHUSD",1763005764757,0.1911,3469.7,3469.5,2.88219454]
["bitfinex","ETHUSD",1763005764991,0.6728,3469.7,3469.5,2.88225969]
["bitfinex","ETHUSD",1763005765294,0.2,3469.5,3468.9,3.31561001]
["bitfinex","ETHUSD",1763005765505,0.49323626,3469.5,3469.2,2.88243503]
["bitfinex","ETHUSD",1763005765718,0.4817,3469.6,3469.2,2.88250858]
["bitfinex","ETHUSD",1763005765915,0.4514,3469.3,3469.0,2.88267512]
["bitfinex","ETHUSD",1763005766210,0.4514,3469.3,3468.9,3.31561001]
["bitfinex","ETHUSD",1763005766416,0.9331,3469.3,3469.2,2.88250893]
["bitfinex","ETHUSD",1763005766703,0.4514,3469.3,3469.2,2.88350893]
["bitfinex","ETHUSD",1763005767002,0.4817,3469.6,3469.4,2.88226966]
["bitfinex","ETHUSD",1763005767204,0.4514,3469.5,3469.2,0.001]
["bitfinex","ETHUSD",1763005767413,0.94463626,3469.3,3468.1,0.005]
["bitfinex","ETHUSD",1763005767609,0.1911,3468.2,3468.1,2.88841728]
["bitfinex","ETHUSD",1763005767908,0.1,3468.8,3468.1,0.005]
["bitfinex","ETHUSD",1763005768100,0.2911,3468.8,3468.1,0.005]
["bitfinex","ETHUSD",1763005768305,0.1,3468.7,3468.6,2.88293101]
["bitfinex","ETHUSD",1763005768509,0.1,3468.5,3468.4,2.88317379]
["bitfinex","ETHUSD",1763005768810,0.49323626,3468.3,3468.2,2.88327748]
["bitfinex","ETHUSD",1763005769001,0.49323626,3468.3,3468.2,2.88334006]
["bitfinex","ETHUSD",1763005769201,0.49323626,3468.3,3468.1,0.005]
["bitfinex","ETHUSD",1763005769423,0.1911,3468.8,3468.1,0.005]
["bitfinex","ETHUSD",1763005769591,0.6728,3468.8,3468.1,0.005]
["bitfinex","ETHUSD",1763005769795,0.94463626,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1763005770008,0.94463626,3468.2,3468.1,2.8884232]
["bitfinex","ETHUSD",1763005770009,1.42633626,3468.2,3468.1,2.8884232]
["bitfinex","ETHUSD",1763005770413,1.42633626,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1763005771204,1.42633626,3468.2,3468.1,2.8884232]
["bitfinex","ETHUSD",1763005771407,1.42633626,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1763005772407,1.42633626,3468.2,3468.1,2.8884232]
["bitfinex","ETHUSD",1763005772611,0.1911,3468.8,3468.1,2.8884232]
["bitfinex","ETHUSD",1763005772612,0.4895,3468.7,3468.6,2.88300755]
["bitfinex","ETHUSD",1763005772807,0.5895,3468.7,3468.6,2.88300755]
["bitfinex","ETHUSD",1763005773008,1.0745,3468.7,3468.6,2.88300755]
["bitfinex","ETHUSD",1763005773182,0.485,3468.7,3468.4,2.88310627]
["bitfinex","ETHUSD",1763005773370,0.4895,3468.6,3468.1,0.005]
["bitfinex","ETHUSD",1763005773570,0.2,3468.7,3468.6,2.88300755]
["bitfinex","ETHUSD",1763005773777,0.2,3468.7,3468.2,2.88334006]
["bitfinex","ETHUSD",1763005773778,0.4895,3469.5,3468.2,3.31561001]
["bitfinex","ETHUSD",1763005773972,30.0,3469.4,3468.2,3.31561001]
["bitfinex","ETHUSD",1763005774208,2.935,3469.4,3468.9,2.88270548]
["bitfinex","ETHUSD",1763005774397,0.1,3469.0,3468.9,2.88270548]
["bitfinex","ETHUSD",1763005774569,0.585,3469.0,3468.9,2.88270548]
["bitfinex","ETHUSD",1763005774773,1.0745,3469.0,3468.9,2.88270548]
["bitfinex","ETHUSD",1763005774974,0.1,3468.8,3468.2,3.31561001]
["bitfinex","ETHUSD",1763005775205,0.2948,3468.8,3468.7,2.88292443]
["bitfinex","ETHUSD",1763005776015,0.7798,3468.8,3468.7,2.88292443]
["bitfinex","ETHUSD",1763005776190,1.2693,3468.8,3468.2,0.62039801]
["bitfinex","ETHUSD",1763005776387,1.1693,3468.8,3468.1,0.005]
["bitfinex","ETHUSD",1763005776582,0.1,3468.5,3468.4,2.88317379]
["bitfinex","ETHUSD",1763005777408,1.0745,3468.5,3468.4,2.88317379]
["bitfinex","ETHUSD",1763005777573,1.0745,3468.5,3468.3,2.88317665]
["bitfinex","ETHUSD",1763005777773,0.485,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1763005777976,0.585,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1763005778276,1.0745,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1763005779634,0.585,3468.2,3468.1,2.8884232]
["bitfinex","ETHUSD",1763005779780,1.0745,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1763005781208,1.0745,3468.2,3468.1,2.8884232]
["bitfinex","ETHUSD",1763005781409,1.0745,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1763005782277,1.0745,3468.2,3468.1,2.8884232]
["bitfinex","ETHUSD",1763005782479,0.2948,3468.8,3468.7,2.88292443]
["bitfinex","ETHUSD",1763005782678,0.1948,3468.8,3468.6,2.88297527]
["bitfinex","ETHUSD",1763005782876,0.1948,3468.8,3468.1,2.8884232]
["bitfinex","ETHUSD",1763005782877,0.585,3468.2,3468.1,2.8884232]
["bitfinex","ETHUSD",1763005783078,0.2948,3468.8,3468.7,2.88292443]
["bitfinex","ETHUSD",1763005783431,0.7798,3468.8,3468.7,2.88292443]
["bitfinex","ETHUSD",1763005783643,0.2948,3468.8,3468.7,2.88292443]
["bitfinex","ETHUSD",1763005784142,0.1,3468.8,3468.6,2.88300672]
["bitfinex","ETHUSD",1763005784341,0.4915,3469.2,3469.1,2.88259202]
["bitfinex","ETHUSD",1763005784645,1.0765,3469.2,3469.1,2.88259202]
["bitfinex","ETHUSD",1763005785000,1.0765,3469.2,3468.1,0.006]
["bitfinex","ETHUSD",1763005785001,0.9765,3469.2,3468.1,0.006]
["bitfinex","ETHUSD",1763005785197,0.485,3469.0,3468.1,0.006]
["bitfinex","ETHUSD",1763005785402,0.1,3468.4,3468.1,0.006]
["bitfinex","ETHUSD",1763005786235,0.1,3468.4,3468.3,2.88485692]
["bitfinex","ETHUSD",1763005786435,0.49323626,3469.1,3468.3,0.5790197]
["bitfinex","ETHUSD",1763005786645,0.49323626,3469.1,3469.0,2.88267512]
["bitfinex","ETHUSD",1763005786840,0.49323626,3469.1,3468.5,2.8830518]
["bitfinex","ETHUSD",1763005787138,0.49323626,3469.1,3468.3,3.4622315]
["bitfinex","ETHUSD",1763005787139,0.1948,3468.4,3468.3,2.88325692]
["bitfinex","ETHUSD",1763005787945,1.1693,3468.4,3468.1,0.006]
["bitfinex","ETHUSD",1763005788116,0.002,3469.2,3469.1,2.88259202]
["bitfinex","ETHUSD",1763005788345,0.002,3469.6,3469.5,2.88225969]
["bitfinex","ETHUSD",1763005788526,0.002,3469.6,3469.5,4.01760049]
["bitfinex","ETHUSD",1763005788861,0.002,3469.6,3469.5,2.88225969]
["bitfinex","ETHUSD",1763005789021,0.002,3469.6,3468.8,0.407104]
["bitfinex","ETHUSD",1763005789022,0.9765,3469.6,3468.8,1.1337408]
["bitfinex","ETHUSD",1763005789230,0.485,3469.4,3468.3,1.1337408]
["bitfinex","ETHUSD",1763005789428,0.002,3469.6,3469.5,2.88225969]
["bitfinex","ETHUSD",1763005789629,0.002,3469.6,3469.5,2.88385969]
["bitfinex","ETHUSD",1763005789812,0.002,3469.6,3469.5,2.88225969]
["bitfinex","ETHUSD",1763005790546,0.487,3469.6,3469.4,2.88226378]
["bitfinex","ETHUSD",1763005790741,0.487,3469.6,3468.8,4.01653578]
["bitfinex","ETHUSD",1763005790742,0.485,3469.5,3469.1,2.88256706]
["bitfinex","ETHUSD",1763005790915,0.485,3469.5,3469.4,2.88234276]
["bitfinex","ETHUSD",1763005791238,0.002,3469.6,3469.5,2.88225969]
["bitfinex","ETHUSD",1763005791607,0.487,3469.6,3469.3,2.8823694]
["bitfinex","ETHUSD",1763005791810,0.485,3469.4,3469.3,2.88242584]
["bitfinex","ETHUSD",1763005792148,0.4915,3469.6,3469.5,2.88225969]
["bitfinex","ETHUSD",1763005792647,0.9765,3469.6,3469.5,2.88225969]
["bitfinex","ETHUSD",1763005793206,0.002,3469.6,3469.5,2.88225969]
["bitfinex","ETHUSD",1763005794415,0.002,3469.6,3469.5,4.59246226]
["bitfinex","ETHUSD",1763005794835,0.002,3469.6,3469.5,4.59406226]
["bitfinex","ETHUSD",1763005795221,0.002,3469.6,3469.5,4.59246226]
["bitfinex","ETHUSD",1763005795424,0.002,3469.6,3469.5,2.88225969]
["bitfinex","ETHUSD",1763005795425,0.487,3469.6,3469.5,2.88225969]
["bitfinex","ETHUSD",1763005795736,0.002,3469.6,3469.5,2.88225969]
["bitfinex","ETHUSD",1763005797242,0.487,3469.6,3468.8,1.1337408]
["bitfinex","ETHUSD",1763005797463,0.002,3469.6,3469.5,2.88225969]
["bitfinex","ETHUSD",1763005797828,0.487,3469.6,3469.5,2.88225969]
["bitfinex","ETHUSD",1763005798011,0.002,3469.6,3469.5,2.88385969]
["bitfinex","ETHUSD",1763005798214,1e-08,3469.9,3469.8,4.01575129]
["bitfinex","ETHUSD",1763005798945,1.16930001,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1763005799713,0.19480001,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1763005799915,1.16930001,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1763005800363,1.16930001,3469.9,3468.4,3.69368127]
["bitfinex","ETHUSD",1763005800529,1.16930001,3469.9,3468.6,2.88300755]
["bitfinex","ETHUSD",1763005800530,0.485,3469.7,3468.6,2.88300755]
["bitfinex","ETHUSD",1763005800852,0.485,3469.7,3468.5,0.70092913]
["bitfinex","ETHUSD",1763005800853,0.485,3469.7,3469.6,2.88217661]
["bitfinex","ETHUSD",1763005801068,0.4895,3469.6,3469.5,2.88225969]
["bitfinex","ETHUSD",1763005801353,0.485,3468.8,3468.7,2.88292443]
["bitfinex","ETHUSD",1763005801574,0.4895,3469.6,3468.4,2.88317379]
["bitfinex","ETHUSD",1763005801723,0.19480001,3469.9,3469.5,2.88225969]
["bitfinex","ETHUSD",1763005801918,30.0,3469.8,3469.7,2.88209355]
["bitfinex","ETHUSD",1763005802124,30.485,3469.8,3469.7,2.88209355]
["bitfinex","ETHUSD",1763005802319,30.9745,3469.8,3469.7,2.88209355]
["bitfinex","ETHUSD",1763005802990,30.9745,3469.8,3469.6,2.88214824]
["bitfinex","ETHUSD",1763005803148,30.4519,3469.7,3469.6,2.88217661]
["bitfinex","ETHUSD",1763005803463,0.19480001,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1763005803860,1e-08,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1763005804047,1e-08,3469.9,3469.8,3.45842246]
["bitfinex","ETHUSD",1763005804773,0.19710001,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1763005805072,1.14050001,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1763005805673,0.19710001,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1763005805888,1.14050001,3469.9,3469.0,1.1337408]
["bitfinex","ETHUSD",1763005806069,1.14050001,3469.9,3469.6,2.88217661]
["bitfinex","ETHUSD",1763005806070,0.474,3469.7,3469.6,2.88217661]
["bitfinex","ETHUSD",1763005807248,0.474,3469.7,3469.0,1.1337408]
["bitfinex","ETHUSD",1763005807249,0.9434,3469.7,3469.0,1.1337408]
["bitfinex","ETHUSD",1763005807443,0.4694,3469.7,3468.4,6.19971322]
["bitfinex","ETHUSD",1763005807669,0.4694,3469.6,3468.5,1.1337408]
["bitfinex","ETHUSD",1763005808007,0.6711,3468.9,3468.8,2.88384132]
["bitfinex","ETHUSD",1763005808184,0.19710001,3469.9,3468.8,0.001]
["bitfinex","ETHUSD",1763005808384,0.4694,3469.6,3468.8,0.001]
["bitfinex","ETHUSD",1763005808679,18.686,3469.5,3469.4,2.88234276]
["bitfinex","ETHUSD",1763005809083,0.4694,3469.5,3469.4,2.88234276]
["bitfinex","ETHUSD",1763005809283,0.9434,3469.5,3469.4,2.88234276]
["bitfinex","ETHUSD",1763005809789,0.9434,3469.5,3468.8,0.001]
["bitfinex","ETHUSD",1763005809953,0.9434,3469.5,3469.4,2.88234276]
["bitfinex","ETHUSD",1763005810153,0.19710001,3469.9,3469.4,2.88234276]
["bitfinex","ETHUSD",1763005810154,1e-08,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1763005810390,1e-08,3469.9,3469.8,4.01735129]
["bitfinex","ETHUSD",1763005812357,1e-08,3469.9,3469.8,4.01575129]
["bitfinex","ETHUSD",1763005812559,1e-08,3469.9,3469.8,4.01735129]
["bitfinex","ETHUSD",1763005812991,1e-08,3469.9,3469.8,4.01575129]
["bitfinex","ETHUSD",1763005813162,1e-08,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1763005813881,1.14050001,3469.9,3468.7,3.64780638]
["bitfinex","ETHUSD",1763005814082,0.6711,3468.9,3468.4,0.001]
["bitfinex","ETHUSD",1763005814309,0.6711,3468.9,3468.7,2.8829023]
["bitfinex","ETHUSD",1763005814509,0.6711,3468.9,3468.8,2.88384132]
["bitfinex","ETHUSD",1763005814510,1.1405,3468.9,3468.8,2.88384132]
["bitfinex","ETHUSD",1763005814714,1.1405,3468.9,3468.8,0.001]
["bitfinex","ETHUSD",1763005814953,31.1405,3468.9,3468.8,0.001]
["bitfinex","ETHUSD",1763005815234,1e-08,3471.9,3471.8,4.01409105]
["bitfinex","ETHUSD",1763005815391,1e-08,3471.9,3471.4,3.31561001]
["bitfinex","ETHUSD",1763005815592,0.19710001,3471.9,3471.8,2.88035025]
["bitfinex","ETHUSD",1763005816001,1e-08,3471.9,3471.8,2.88035025]
["bitfinex","ETHUSD",1763005817539,1.14050001,3471.9,3471.2,2.88084812]
["bitfinex","ETHUSD",1763005817833,0.19710001,3471.9,3471.8,2.88035025]
["bitfinex","ETHUSD",1763005818001,1e-08,3471.9,3471.8,4.01409105]
["bitfinex","ETHUSD",1763005818219,0.1971,3473.7,3472.8,2.87952084]
["bitfinex","ETHUSD",1763005818840,0.005,3473.9,3472.8,2.87952084]
["bitfinex","ETHUSD",1763005819712,0.6761,3472.9,3472.0,3.31561001]
["bitfinex","ETHUSD",1763005819918,0.6761,3472.9,3472.1,1.73748721]
["bitfinex","ETHUSD",1763005820120,0.2021,3472.9,3472.8,2.87952084]
["bitfinex","ETHUSD",1763005820303,1e-08,3472.9,3472.8,2.87952084]
["bitfinex","ETHUSD",1763005820707,0.67110001,3472.9,3472.8,2.87952084]
["bitfinex","ETHUSD",1763005820944,1.14050001,3472.9,3472.8,2.87952084]
["bitfinex","ETHUSD",1763005821308,0.19710001,3472.9,3472.8,2.87952084]
["bitfinex","ETHUSD",1763005821706,1e-08,3472.9,3472.8,2.87952084]
["bitfinex","ETHUSD",1763005823851,1e-08,3472.9,3472.8,3.78699955]
["bitfinex","ETHUSD",1763005824056,1e-08,3472.9,3472.8,4.92074035]
["bitfinex","ETHUSD",1763005825060,1e-08,3472.9,3472.6,2.87968669]
["bitfinex","ETHUSD",1763005825061,0.19710001,3472.9,3472.6,2.87968669]
["bitfinex","ETHUSD",1763005825348,1e-08,3472.9,3472.8,2.87952084]
["bitfinex","ETHUSD",1763005825968,0.19710001,3472.9,3472.8,2.87952084]
["bitfinex","ETHUSD",1763005826142,1e-08,3472.9,3472.8,2.87952084]
["bitfinex","ETHUSD",1763005826347,1e-08,3472.9,3472.8,3.78700259]
["bitfinex","ETHUSD",1763005826660,1e-08,3472.9,3472.8,2.87952084]
["bitfinex","ETHUSD",1763005826661,0.19710001,3472.9,3472.8,2.87952084]
["bitfinex","ETHUSD",1763005827145,1e-08,3472.9,3472.8,2.87952084]
["bitfinex","ETHUSD",1763005828442,1.24050001,3472.9,3472.1,3.2630363]
["bitfinex","ETHUSD",1763005828647,1.24050001,3472.9,3472.8,2.87952084]
["bitfinex","ETHUSD",1763005828842,0.77110001,3472.9,3472.8,2.87952084]
["bitfinex","ETHUSD",1763005829059,0.10000001,3472.9,3472.8,2.87952084]
["bitfinex","ETHUSD",1763005829257,0.015,3473.9,3473.8,2.87869192]
["bitfinex","ETHUSD",1763005829458,0.005,3473.9,3473.8,6.14172822]
["bitfinex","ETHUSD",1763005829680,0.00247639,3474.5,3474.4,2.87819479]
["bitfinex","ETHUSD",1763005829882,1e-08,3475.9,3475.8,6.1400718]
["bitfinex","ETHUSD",1763005830037,1e-08,3476.6,3476.5,2.8764562]
["bitfinex","ETHUSD",1763005830241,1e-08,3476.6,3476.5,6.1394925]
["bitfinex","ETHUSD",1763005830779,1e-08,3476.6,3475.8,2.4237408]
["bitfinex","ETHUSD",1763005830780,1e-08,3476.6,3475.8,3.2630363]
["bitfinex","ETHUSD",1763005830951,0.46940001,3476.6,3475.8,3.2630363]
["bitfinex","ETHUSD",1763005831151,0.2,3476.3,3475.8,3.2630363]
["bitfinex","ETHUSD",1763005831335,0.055,3476.9,3476.8,2.876208]
["bitfinex","ETHUSD",1763005831535,0.055,3476.9,3475.8,0.32630363]
["bitfinex","ETHUSD",1763005831536,0.2521,3476.9,3475.8,0.32630363]
["bitfinex","ETHUSD",1763005831846,0.055,3476.9,3476.8,2.876208]
["bitfinex","ETHUSD",1763005832562,0.055,3476.9,3476.6,3.2630363]
["bitfinex","ETHUSD",1763005832746,0.74190001,3476.9,3475.2,3.28296031]
["bitfinex","ETHUSD",1763005832947,0.49000001,3476.8,3476.0,3.2630363]
["bitfinex","ETHUSD",1763005833167,0.49000001,3476.4,3475.6,3.2630363]
["bitfinex","ETHUSD",1763005833363,0.49000001,3476.4,3476.3,2.87662169]
["bitfinex","ETHUSD",1763005833563,0.49000001,3476.4,3475.7,2.87711827]
["bitfinex","ETHUSD",1763005833771,0.49000001,3476.4,3475.6,3.2630363]
["bitfinex","ETHUSD",1763005834094,0.1969,3475.7,3475.3,2.87739645]
["bitfinex","ETHUSD",1763005834292,0.1969,3475.7,3475.0,3.2630363]
["bitfinex","ETHUSD",1763005834496,0.6589,3475.7,3475.0,3.2630363]
["bitfinex","ETHUSD",1763005834790,0.6589,3475.7,3475.0,2.87762628]
["bitfinex","ETHUSD",1763005834968,0.1,3475.1,3475.0,2.87762628]
["bitfinex","ETHUSD",1763005835155,0.1,3475.1,3474.4,3.2630363]
["bitfinex","ETHUSD",1763005835357,0.6589,3475.7,3474.4,3.2630363]
["bitfinex","ETHUSD",1763005835552,0.1969,3474.5,3474.1,0.005]
["bitfinex","ETHUSD",1763005835791,0.1,3474.3,3474.2,2.87832407]
["bitfinex","ETHUSD",1763005836089,0.95200001,3474.4,3474.1,0.005]
["bitfinex","ETHUSD",1763005836319,0.1969,3474.5,3474.1,0.005]
["bitfinex","ETHUSD",1763005836320,0.49000001,3474.2,3474.1,0.005]
["bitfinex","ETHUSD",1763005836491,0.95200001,3474.2,3474.1,0.005]
["bitfinex","ETHUSD",1763005836908,30.462,3474.2,3473.1,0.005]
["bitfinex","ETHUSD",1763005837091,0.49000001,3473.3,3473.1,0.005]
["bitfinex","ETHUSD",1763005837395,0.1969,3473.7,3473.1,0.005]
["bitfinex","ETHUSD",1763005837590,0.1,3473.6,3473.1,0.005]
["bitfinex","ETHUSD",1763005837777,0.6589,3473.7,3473.1,0.005]
["bitfinex","ETHUSD",1763005837778,0.462,3473.5,3473.1,0.005]
["bitfinex","ETHUSD",1763005837956,0.2,3473.3,3473.2,2.87918922]
["bitfinex","ETHUSD",1763005838153,0.2,3473.3,3473.1,0.005]
["bitfinex","ETHUSD",1763005838154,0.662,3473.3,3473.1,2.88425327]
["bitfinex","ETHUSD",1763005838383,0.49000001,3473.3,3473.2,2.87918922]
["bitfinex","ETHUSD",1763005838955,0.6589,3473.7,3473.6,2.87885766]
["bitfinex","ETHUSD",1763005838956,0.3969,3473.7,3473.6,2.87885766]
["bitfinex","ETHUSD",1763005839192,0.1,3473.2,3473.1,2.88427212]
["bitfinex","ETHUSD",1763005839565,0.562,3473.2,3473.1,0.006]
["bitfinex","ETHUSD",1763005839760,0.562,3473.2,3473.1,2.88527212]
["bitfinex","ETHUSD",1763005840083,0.562,3473.2,3473.1,0.006]
["bitfinex","ETHUSD",1763005841030,0.49000001,3472.8,3472.7,0.001]
["bitfinex","ETHUSD",1763005841227,0.2,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1763005841520,0.662,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1763005841918,30.662,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1763005843128,23.393,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1763005843782,31.067504,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1763005843983,33.35355233,3472.2,3471.1,0.005]
["bitfinex","ETHUSD",1763005844303,0.68690001,3471.2,3471.1,0.005]
["bitfinex","ETHUSD",1763005844496,0.68690001,3471.2,3471.1,2.88593111]
["bitfinex","ETHUSD",1763005844701,1.14890001,3471.2,3471.1,2.88593111]
["bitfinex","ETHUSD",1763005845118,1.14890001,3471.2,3471.1,0.005]
["bitfinex","ETHUSD",1763005845316,1.14890001,3471.2,3471.1,3.17454054]
["bitfinex","ETHUSD",1763005845317,0.49000001,3471.2,3471.1,3.17454054]
["bitfinex","ETHUSD",1763005845499,0.95200001,3471.2,3471.1,3.17454054]
["bitfinex","ETHUSD",1763005845702,0.49000001,3471.2,3471.1,2.88593111]
["bitfinex","ETHUSD",1763005848559,0.49000001,3471.2,3471.1,0.005]
["bitfinex","ETHUSD",1763005848560,1.42000001,3471.2,3471.1,0.005]
["bitfinex","ETHUSD",1763005849774,0.49000001,3471.2,3471.1,2.88593111]
["bitfinex","ETHUSD",1763005849939,0.49000001,3471.2,3471.1,0.005]
["bitfinex","ETHUSD",1763005849940,1.42000001,3471.2,3471.1,0.005]
["bitfinex","ETHUSD",1763005850564,0.93,3471.2,3470.6,2.88134603]
["bitfinex","ETHUSD",1763005850769,13.298,3471.1,3470.1,0.005]
["bitfinex","ETHUSD",1763005850942,0.3969,3470.2,3470.1,2.88676133]
["bitfinex","ETHUSD",1763005851423,1.3269,3470.2,3470.1,2.88676133]
["bitfinex","ETHUSD",1763005851621,1.3269,3470.2,3470.1,0.005]
["bitfinex","ETHUSD",1763005851880,1.3269,3470.2,3469.6,0.001]
["bitfinex","ETHUSD",1763005851881,0.49000001,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1763005852024,0.95800001,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1763005852371,1.42000001,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1763005852533,1.42000001,3469.7,3469.6,2.88317661]
["bitfinex","ETHUSD",1763005852874,31.72000001,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1763005853030,31.25200001,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1763005853989,34.14355234,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1763005854200,0.2,3469.3,3469.1,0.005]
["bitfinex","ETHUSD",1763005854503,30.2,3469.3,3469.1,0.005]
["bitfinex","ETHUSD",1763005854623,30.662,3469.3,3469.1,0.005]
["bitfinex","ETHUSD",1763005854828,33.25417468,3469.3,3469.1,0.005]
["bitfinex","ETHUSD",1763005855844,34.12767868,3469.3,3469.1,0.005]
["bitfinex","ETHUSD",1763005856057,0.2,3469.0,3468.4,0.001]
["bitfinex","ETHUSD",1763005856259,0.668,3469.0,3468.4,0.001]
["bitfinex","ETHUSD",1763005856458,1.13,3469.0,3468.4,0.001]
["bitfinex","ETHUSD",1763005856661,44.02155233,3469.0,3468.4,0.001]
["bitfinex","ETHUSD",1763005856820,34.42705633,3469.0,3468.4,0.001]
["bitfinex","ETHUSD",1763005857020,20.893,3469.0,3468.8,2.88382104]
["bitfinex","ETHUSD",1763005857262,20.893,3469.0,3468.8,0.001]
["bitfinex","ETHUSD",1763005857929,0.1,3469.0,3468.9,2.88375822]
["bitfinex","ETHUSD",1763005859056,0.464,3470.1,3470.0,2.88184438]
["bitfinex","ETHUSD",1763005859231,0.49000002,3469.0,3468.9,2.88371389]
["bitfinex","ETHUSD",1763005859646,0.49000002,3469.0,3468.9,2.88375822]
["bitfinex","ETHUSD",1763005860065,0.405504,3470.3,3468.9,2.88375822]
["bitfinex","ETHUSD",1763005860066,15.0,3472.3,3470.4,2.88151221]
["bitfinex","ETHUSD",1763005860381,0.6639,3471.9,3469.9,1.1337408]
["bitfinex","ETHUSD",1763005860693,30.0,3471.8,3469.3,1.1337408]
["bitfinex","ETHUSD",1763005860842,0.462,3471.8,3471.7,2.88043321]
["bitfinex","ETHUSD",1763005861042,0.2019,3471.9,3470.6,2.88134616]
["bitfinex","ETHUSD",1763005861284,0.005,3471.9,3471.8,2.88035025]
["bitfinex","ETHUSD",1763005861771,0.467,3471.9,3470.6,3.2664976]
["bitfinex","ETHUSD",1763005861944,0.467,3471.9,3471.5,2.88055595]
["bitfinex","ETHUSD",1763005862159,0.467,3471.9,3470.7,0.32664976]
["bitfinex","ETHUSD",1763005862357,0.467,3471.9,3471.7,2.8803692]
["bitfinex","ETHUSD",1763005862561,0.467,3471.9,3471.8,2.88035025]
["bitfinex","ETHUSD",1763005862761,0.467,3471.9,3470.7,0.32664976]
["bitfinex","ETHUSD",1763005863083,0.005,3471.9,3470.8,0.35931474]
["bitfinex","ETHUSD",1763005863297,0.005,3471.9,3471.6,2.88043689]
["bitfinex","ETHUSD",1763005863470,0.005,3471.9,3470.4,2.88151221]
["bitfinex","ETHUSD",1763005863471,30.4621,3471.8,3471.1,2.8809227]
["bitfinex","ETHUSD",1763005863671,30.4621,3471.8,3470.5,2.88142174]
["bitfinex","ETHUSD",1763005863672,0.1954,3471.5,3470.5,2.88142174]
["bitfinex","ETHUSD",1763005863876,4.491,3471.4,3470.2,1.1337408]
["bitfinex","ETHUSD",1763005864053,4.491,3471.4,3470.9,2.88102945]
["bitfinex","ETHUSD",1763005864252,5.3441,3471.4,3470.2,1.1337408]
["bitfinex","ETHUSD",1763005864478,0.4621,3471.4,3470.4,2.88151221]
["bitfinex","ETHUSD",1763005864662,0.4621,3471.4,3471.2,2.88077885]
["bitfinex","ETHUSD",1763005864864,0.4621,3471.4,3470.3,0.40154477]
["bitfinex","ETHUSD",1763005865389,0.4621,3471.4,3470.6,2.88131532]
["bitfinex","ETHUSD",1763005865690,30.405504,3471.3,3469.4,0.42210199]
["bitfinex","ETHUSD",1763005865985,0.1954,3470.2,3469.4,0.42210199]
["bitfinex","ETHUSD",1763005866187,0.4621,3471.2,3469.5,0.022]
["bitfinex","ETHUSD",1763005866350,0.1954,3471.5,3469.6,2.88217661]
["bitfinex","ETHUSD",1763005866550,0.1954,3471.5,3470.7,2.8812345]
["bitfinex","ETHUSD",1763005866551,0.4621,3471.1,3470.7,2.8812345]
["bitfinex","ETHUSD",1763005866755,0.1954,3471.5,3469.7,0.39289391]
["bitfinex","ETHUSD",1763005866953,0.1954,3471.5,3471.4,2.88068214]
["bitfinex","ETHUSD",1763005867263,5.25,3471.4,3470.0,1.1337408]
["bitfinex","ETHUSD",1763005867575,3.821,3471.4,3470.2,2.88167828]
["bitfinex","ETHUSD",1763005867779,9.545,3471.4,3470.0,1.1337408]
["bitfinex","ETHUSD",1763005868089,9.545,3471.4,3470.1,0.60288941]
["bitfinex","ETHUSD",1763005868250,9.545,3471.4,3470.0,1.1337408]
["bitfinex","ETHUSD",1763005868251,9.545,3471.4,3470.2,0.48280446]
["bitfinex","ETHUSD",1763005868757,0.4621,3471.3,3470.2,0.48280446]
["bitfinex","ETHUSD",1763005868952,30.0,3471.2,3469.5,2.88218306]
["bitfinex","ETHUSD",1763005869289,30.0,3471.2,3470.5,2.88136811]
["bitfinex","ETHUSD",1763005869497,30.0,3471.2,3469.5,2.88218306]
["bitfinex","ETHUSD",1763005869498,0.4621,3471.1,3470.6,2.88133805]
["bitfinex","ETHUSD",1763005869655,0.4621,3471.1,3468.9,0.75258069]
["bitfinex","ETHUSD",1763005869656,40.4621,3471.1,3468.9,0.75258069]
["bitfinex","ETHUSD",1763005869852,15.62855233,3471.0,3469.2,2.90450893]
["bitfinex","ETHUSD",1763005870053,15.62855233,3471.0,3469.3,0.60453469]
["bitfinex","ETHUSD",1763005870054,30.0,3470.9,3469.3,0.60453469]
["bitfinex","ETHUSD",1763005870353,30.0,3470.9,3469.4,0.60492538]
["bitfinex","ETHUSD",1763005870354,30.4621,3470.9,3469.4,0.60492538]
["bitfinex","ETHUSD",1763005870560,0.1954,3471.5,3469.4,0.60492538]
["bitfinex","ETHUSD",1763005870561,30.4621,3470.8,3470.5,2.88141863]
["bitfinex","ETHUSD",1763005870819,30.0,3470.7,3470.4,2.88148661]
["bitfinex","ETHUSD",1763005870965,30.4621,3470.7,3469.1,0.005]
["bitfinex","ETHUSD",1763005871170,0.405504,3471.1,3469.1,0.005]
["bitfinex","ETHUSD",1763005871171,20.62265233,3470.6,3469.6,2.88209498]
["bitfinex","ETHUSD",1763005871411,8.072,3470.5,3469.2,0.2888624]
["bitfinex","ETHUSD",1763005871695,18.5341,3470.5,3469.6,2.88215142]
["bitfinex","ETHUSD",1763005871896,0.2454,3471.5,3469.1,0.005]
["bitfinex","ETHUSD",1763005871897,30.0,3469.6,3469.1,0.005]
["bitfinex","ETHUSD",1763005872198,0.1954,3469.2,3469.1,2.88759202]
["bitfinex","ETHUSD",1763005872492,0.1954,3469.4,3469.1,0.005]
["bitfinex","ETHUSD",1763005872698,30.4621,3469.3,3469.1,0.005]
["bitfinex","ETHUSD",1763005872902,30.0,3469.2,3469.1,0.005]
["bitfinex","ETHUSD",1763005873060,30.4621,3469.2,3469.1,0.005]
["bitfinex","ETHUSD",1763005873696,3.35365233,3469.2,3469.1,0.005]
["bitfinex","ETHUSD",1763005874000,0.4621,3469.2,3469.1,0.005]
["bitfinex","ETHUSD",1763005874184,40.4621,3469.2,3469.1,0.005]
["bitfinex","ETHUSD",1763005874394,30.4621,3469.2,3469.1,0.005]
["bitfinex","ETHUSD",1763005874783,30.867604,3469.2,3469.1,0.005]
["bitfinex","ETHUSD",1763005875182,32.0013448,3469.2,3469.1,0.005]
["bitfinex","ETHUSD",1763005875504,34.89289713,3469.2,3469.1,0.005]
["bitfinex","ETHUSD",1763005876720,34.89289713,3469.2,3469.1,0.006]
["bitfinex","ETHUSD",1763005877292,32.0013448,3469.2,3469.1,0.006]
["bitfinex","ETHUSD",1763005877502,13.6943448,3469.2,3469.1,0.006]
["bitfinex","ETHUSD",1763005877707,0.1954,3469.4,3469.3,2.88242584]
["bitfinex","ETHUSD",1763005878170,22.0837408,3469.5,3469.4,2.88234276]
["bitfinex","ETHUSD",1763005878369,5.61562802,3472.4,3469.1,2.888517]
["bitfinex","ETHUSD",1763005878370,0.1954,3469.7,3469.5,2.88217719]
["bitfinex","ETHUSD",1763005878566,26.6881,3469.5,3469.1,0.006]
["bitfinex","ETHUSD",1763005878811,24.354,3469.4,3469.1,0.006]
["bitfinex","ETHUSD",1763005879018,0.4621,3469.4,3469.1,0.006]
["bitfinex","ETHUSD",1763005879176,0.4621,3469.4,3469.2,2.88243126]
["bitfinex","ETHUSD",1763005879380,16.987,3469.3,3469.1,2.88856941]
["bitfinex","ETHUSD",1763005879581,16.987,3469.3,3469.1,0.006]
["bitfinex","ETHUSD",1763005880304,4.753,3469.5,3469.3,2.88236881]
["bitfinex","ETHUSD",1763005880474,30.0,3469.5,3469.3,2.88236881]
["bitfinex","ETHUSD",1763005880668,0.4621,3469.4,3469.1,0.006]
["bitfinex","ETHUSD",1763005880870,0.4621,3470.2,3469.1,2.88852229]
["bitfinex","ETHUSD",1763005881106,5.078,3470.1,3469.2,3.17141649]
["bitfinex","ETHUSD",1763005881303,5.078,3470.1,3469.9,2.88191524]
["bitfinex","ETHUSD",1763005881484,30.0,3470.1,3469.9,2.88191524]
["bitfinex","ETHUSD",1763005881694,0.4879,3470.0,3469.2,0.28895223]
["bitfinex","ETHUSD",1763005881898,0.4879,3470.0,3469.1,2.88857038]
["bitfinex","ETHUSD",1763005881899,0.4879,3469.3,3469.1,2.88857038]
["bitfinex","ETHUSD",1763005882113,30.4879,3469.2,3469.1,0.006]
["bitfinex","ETHUSD",1763005882308,30.893404,3469.2,3469.1,0.006]
["bitfinex","ETHUSD",1763005882508,35.38079713,3469.2,3469.1,0.006]
["bitfinex","ETHUSD",1763005883020,19.17479713,3469.2,3469.1,0.006]
["bitfinex","ETHUSD",1763005883337,15.8777408,3469.2,3469.1,0.006]
["bitfinex","ETHUSD",1763005883524,0.4621,3469.8,3469.2,2.88250893]
["bitfinex","ETHUSD",1763005883726,0.4621,3469.8,3469.1,2.888542]
["bitfinex","ETHUSD",1763005883727,1.1337408,3469.6,3469.1,0.006]
["bitfinex","ETHUSD",1763005883940,0.4879,3469.2,3469.1,0.006]
["bitfinex","ETHUSD",1763005884094,13.237,3469.4,3469.2,2.88245135]
["bitfinex","ETHUSD",1763005884412,24.78,3469.4,3469.1,0.006]
["bitfinex","ETHUSD",1763005884600,13.272,3469.4,3469.1,0.006]
["bitfinex","ETHUSD",1763005884801,1.1337408,3469.5,3469.1,0.006]
["bitfinex","ETHUSD",1763005885001,20.484,3469.4,3469.1,0.006]
["bitfinex","ETHUSD",1763005885202,21.0021,3469.4,3469.1,0.006]
["bitfinex","ETHUSD",1763005885431,0.4879,3469.2,3469.1,0.006]
["bitfinex","ETHUSD",1763005885620,40.893404,3469.2,3469.1,0.006]
["bitfinex","ETHUSD",1763005885924,31.355504,3469.2,3469.1,0.006]
["bitfinex","ETHUSD",1763005886499,35.38079713,3469.2,3469.1,0.006]
["bitfinex","ETHUSD",1763005888506,32.4892448,3469.2,3469.1,0.006]
["bitfinex","ETHUSD",1763005889320,31.5502448,3469.2,3469.1,0.006]
["bitfinex","ETHUSD",1763005889521,32.4892448,3469.2,3469.1,0.006]
["bitfinex","ETHUSD",1763005890220,33.4892448,3469.2,3469.1,0.006]
["bitfinex","ETHUSD",1763005894454,3.4892448,3469.2,3469.1,0.006]
["bitfinex","ETHUSD",1763005894619,3.83816928,3469.2,3469.1,0.006]
["bitfinex","ETHUSD",1763005895539,43.83816928,3469.2,3469.1,0.006]
["bitfinex","ETHUSD",1763005895742,33.83816928,3469.2,3469.1,0.006]
["bitfinex","ETHUSD",1763005896871,32.97056528,3469.2,3469.1,0.006]
["bitfinex","ETHUSD",1763005897024,6.1808408,3469.2,3469.1,0.006]
["bitfinex","ETHUSD",1763005897364,7.1652408,3469.2,3469.1,0.006]
["bitfinex","ETHUSD",1763005897566,33.1102408,3469.2,3469.1,0.006]
["bitfinex","ETHUSD",1763005898225,0.5,3469.2,3469.1,3.10599202]
["bitfinex","ETHUSD",1763005898560,0.5,3469.2,3469.1,2.88859202]
["bitfinex","ETHUSD",1763005898947,0.5,3469.2,3469.1,3.68331986]
["bitfinex","ETHUSD",1763005899148,0.5,3469.2,3469.1,3.90071986]
["bitfinex","ETHUSD",1763005899366,0.9765,3469.2,3469.1,0.006]
["bitfinex","ETHUSD",1763005899534,1.882004,3469.2,3469.1,0.006]
["bitfinex","ETHUSD",1763005899723,1.1337408,3469.2,3469.1,2.88859202]
["bitfinex","ETHUSD",1763005899924,0.5,3469.2,3469.1,2.88859202]
["bitfinex","ETHUSD",1763005900154,0.5,3469.2,3469.1,3.10599202]
["bitfinex","ETHUSD",1763005900669,0.002,3469.5,3469.1,3.10599202]
["bitfinex","ETHUSD",1763005900670,0.102,3469.5,3469.4,2.88234276]
["bitfinex","ETHUSD",1763005900968,0.102,3469.5,3469.4,3.09974276]
["bitfinex","ETHUSD",1763005901662,0.102,3469.5,3469.2,3.09983831]
["bitfinex","ETHUSD",1763005901663,0.102,3469.5,3469.2,2.88243831]
["bitfinex","ETHUSD",1763005901861,0.2,3469.2,3469.1,2.88859202]
["bitfinex","ETHUSD",1763005902077,0.2,3469.2,3469.1,0.006]
["bitfinex","ETHUSD",1763005902243,0.2,3469.2,3469.1,2.88859202]
["bitfinex","ETHUSD",1763005902574,0.2,3469.2,3469.1,0.006]
["bitfinex","ETHUSD",1763005902872,0.2,3469.2,3469.1,2.88859202]
["bitfinex","ETHUSD",1763005903776,0.2,3469.2,3469.1,3.10599202]
["bitfinex","ETHUSD",1763005904134,0.2,3469.2,3469.1,3.32339202]
["bitfinex","ETHUSD",1763005905381,0.2,3469.2,3469.1,3.10599202]
["bitfinex","ETHUSD",1763005905790,30.2,3469.2,3469.1,0.006]
["bitfinex","ETHUSD",1763005905961,34.26805233,3469.2,3469.1,0.006]
["bitfinex","ETHUSD",1763005906590,34.67355633,3469.2,3469.1,0.006]
["bitfinex","ETHUSD",1763005906766,4.67355633,3469.2,3469.1,0.006]
["bitfinex","ETHUSD",1763005906967,1.782004,3469.2,3469.1,0.006]
["bitfinex","ETHUSD",1763005907168,36.435004,3469.2,3469.1,0.006]
["bitfinex","ETHUSD",1763005907366,31.782004,3469.2,3469.1,0.006]
["bitfinex","ETHUSD",1763005907780,19.095604,3469.2,3469.1,0.006]
["bitfinex","ETHUSD",1763005908157,19.580004,3469.2,3469.1,0.006]
["bitfinex","ETHUSD",1763005908357,22.6719452,3469.2,3469.1,0.006]
["bitfinex","ETHUSD",1763005908970,4.8739452,3469.2,3469.1,0.006]
["bitfinex","ETHUSD",1763005909371,44.8739452,3469.2,3469.1,0.006]
["bitfinex","ETHUSD",1763005909583,34.8739452,3469.2,3469.1,0.006]
["bitfinex","ETHUSD",1763005915923,38.19364568,3469.2,3469.1,0.006]
["bitfinex","ETHUSD",1763005916206,41.12615461,3469.2,3469.1,0.006]
["bitfinex","ETHUSD",1763005916392,4.42200302,3468.9,3468.8,0.001]
["bitfinex","ETHUSD",1763005916578,3.28859467,3468.5,3466.8,2.88449983]
["bitfinex","ETHUSD",1763005916906,3.28859467,3468.5,3466.5,3.10208572]
["bitfinex","ETHUSD",1763005916907,1.097604,3468.2,3467.1,2.88923118]
["bitfinex","ETHUSD",1763005917212,2.2313448,3468.2,3467.1,0.005]
["bitfinex","ETHUSD",1763005917406,42.7157448,3468.2,3467.1,2.88921251]
["bitfinex","ETHUSD",1763005917580,33.34971908,3468.2,3467.4,2.88495109]
["bitfinex","ETHUSD",1763005917782,23.40871508,3468.2,3467.4,0.2224]
["bitfinex","ETHUSD",1763005918111,11.71571508,3468.2,3467.8,2.88361034]
["bitfinex","ETHUSD",1763005918407,31.2337408,3468.2,3468.1,0.3401]
["bitfinex","ETHUSD",1763005918909,11.6227408,3468.2,3468.1,3.2235232]
["bitfinex","ETHUSD",1763005919109,0.1,3468.2,3468.1,3.2235232]
["bitfinex","ETHUSD",1763005919687,0.1,3468.2,3468.1,0.3401]
["bitfinex","ETHUSD",1763005919887,0.1,3468.2,3468.1,3.2235232]
["bitfinex","ETHUSD",1763005920298,0.1,3468.2,3468.1,3.4449232]
["bitfinex","ETHUSD",1763005920829,1e-08,3468.2,3468.1,3.4449232]
["bitfinex","ETHUSD",1763005921133,0.01,3468.2,3468.1,0.006]
["bitfinex","ETHUSD",1763005921445,0.01,3468.2,3468.1,0.2274]
["bitfinex","ETHUSD",1763005921806,0.01,3468.2,3468.1,0.006]
["bitfinex","ETHUSD",1763005922645,0.01,3468.2,3468.1,0.2274]
["bitfinex","ETHUSD",1763005922936,31.4693,3468.2,3468.1,0.006]
["bitfinex","ETHUSD",1763005923235,35.90009713,3468.2,3468.1,0.006]
["bitfinex","ETHUSD",1763005923594,1.005504,3467.8,3467.7,0.001]
["bitfinex","ETHUSD",1763005923798,32.7198448,3467.8,3467.7,0.001]
["bitfinex","ETHUSD",1763005924094,33.2013448,3467.8,3467.7,0.001]
["bitfinex","ETHUSD",1763005924793,32.7198448,3467.8,3467.7,0.001]
["bitfinex","ETHUSD",1763005924998,35.31201948,3467.8,3467.7,0.001]
["bitfinex","ETHUSD",1763005925537,5.2347408,3467.8,3467.7,0.001]
["bitfinex","ETHUSD",1763005925691,1.4337408,3467.8,3467.7,3.1121558]
["bitfinex","ETHUSD",1763005925890,0.3,3467.8,3467.7,3.3395558]
["bitfinex","ETHUSD",1763005926340,0.49000001,3467.9,3467.7,3.3395558]
["bitfinex","ETHUSD",1763005926625,0.1858,3469.0,3467.9,2.88358949]
["bitfinex","ETHUSD",1763005926626,0.5,3468.0,3467.9,2.88358949]
["bitfinex","ETHUSD",1763005926831,0.5,3468.0,3467.9,0.62231174]
["bitfinex","ETHUSD",1763005927130,0.5,3468.0,3467.9,0.2274]
["bitfinex","ETHUSD",1763005927301,0.5,3468.0,3467.9,3.11098949]
["bitfinex","ETHUSD",1763005927702,30.0,3468.0,3467.7,0.001]
["bitfinex","ETHUSD",1763005928044,0.5,3467.8,3467.7,0.001]
["bitfinex","ETHUSD",1763005928231,0.5,3467.8,3467.7,2.8847558]
["bitfinex","ETHUSD",1763005928527,30.7,3467.8,3467.7,0.001]
["bitfinex","ETHUSD",1763005928831,30.7,3467.8,3467.7,2.8847558]
["bitfinex","ETHUSD",1763005928832,0.5,3467.8,3467.7,2.8847558]
["bitfinex","ETHUSD",1763005929035,0.5,3467.8,3467.7,0.001]
["bitfinex","ETHUSD",1763005929339,0.5,3467.8,3467.7,3.3395558]
["bitfinex","ETHUSD",1763005929504,0.2,3467.8,3467.7,3.33955156]
["bitfinex","ETHUSD",1763005930511,1.6337408,3468.8,3467.7,3.33955156]
["bitfinex","ETHUSD",1763005930705,10.002,3469.5,3468.8,0.2274]
["bitfinex","ETHUSD",1763005931018,0.5,3468.9,3468.3,0.2274]
["bitfinex","ETHUSD",1763005931194,0.5,3467.9,3467.8,0.56145516]
["bitfinex","ETHUSD",1763005931399,10.0,3469.3,3467.8,0.33405516]
["bitfinex","ETHUSD",1763005931400,0.5,3469.1,3467.8,0.33405516]
["bitfinex","ETHUSD",1763005931596,0.405504,3468.9,3467.8,0.2274]
["bitfinex","ETHUSD",1763005931797,0.2,3467.9,3467.8,3.11107264]
["bitfinex","ETHUSD",1763005932023,0.1,3467.8,3467.7,0.001]
["bitfinex","ETHUSD",1763005932342,0.1,3467.8,3467.7,2.8847558]
["bitfinex","ETHUSD",1763005932497,0.1,3467.8,3467.7,0.001]
["bitfinex","ETHUSD",1763005933012,0.1,3467.8,3467.7,0.2284]
["bitfinex","ETHUSD",1763005933196,0.1,3467.8,3467.7,3.1121558]
["bitfinex","ETHUSD",1763005933397,0.1,3467.8,3467.7,0.001]
["bitfinex","ETHUSD",1763005933646,0.1,3467.8,3467.7,2.8847558]
["bitfinex","ETHUSD",1763005933808,0.1,3467.8,3467.7,3.1121558]
["bitfinex","ETHUSD",1763005934009,0.1,3467.8,3467.7,3.3395558]
["bitfinex","ETHUSD",1763005934531,0.002,3469.5,3467.8,2.88367264]
["bitfinex","ETHUSD",1763005934731,0.002,3469.5,3467.7,0.4558]
["bitfinex","ETHUSD",1763005934732,0.5,3468.7,3467.7,0.4558]
["bitfinex","ETHUSD",1763005934947,0.5,3467.8,3467.7,0.2284]
["bitfinex","ETHUSD",1763005935249,0.5,3467.8,3467.7,3.1121558]
["bitfinex","ETHUSD",1763005935544,0.5,3467.8,3467.7,3.3395558]
["bitfinex","ETHUSD",1763005936411,0.6673,3468.9,3468.3,2.88322022]
["bitfinex","ETHUSD",1763005936412,0.1858,3468.9,3468.3,2.88322022]
["bitfinex","ETHUSD",1763005936602,0.5,3468.0,3467.9,2.88358949]
["bitfinex","ETHUSD",1763005936799,0.5,3468.0,3467.9,3.5058957]
["bitfinex","ETHUSD",1763005937106,0.5,3467.8,3467.7,2.8847558]
["bitfinex","ETHUSD",1763005937329,0.5,3467.8,3467.7,3.1121558]
["bitfinex","ETHUSD",1763005937516,0.6858,3468.9,3468.7,2.8829016]
["bitfinex","ETHUSD",1763005937838,1.1337408,3468.7,3468.6,2.88300755]
["bitfinex","ETHUSD",1763005938000,24.2267408,3468.7,3468.1,2.88337766]
["bitfinex","ETHUSD",1763005938345,0.5,3468.2,3468.1,2.88339412]
["bitfinex","ETHUSD",1763005938731,0.5,3468.2,3467.7,0.001]
["bitfinex","ETHUSD",1763005938920,0.1,3467.8,3467.7,2.88474109]
["bitfinex","ETHUSD",1763005939538,0.1,3467.9,3467.8,2.88367264]
["bitfinex","ETHUSD",1763005939901,0.1,3467.9,3467.8,3.33847264]
["bitfinex","ETHUSD",1763005940101,0.1,3467.9,3467.8,4.24927361]
["bitfinex","ETHUSD",1763005940600,0.1,3469.1,3468.5,2.88308945]
["bitfinex","ETHUSD",1763005940943,0.1,3468.8,3468.7,2.88286461]
["bitfinex","ETHUSD",1763005941127,1.2337408,3468.8,3468.7,2.88286461]
["bitfinex","ETHUSD",1763005941332,0.1,3468.1,3468.0,2.88350634]
["bitfinex","ETHUSD",1763005941535,0.1,3468.1,3468.0,3.28577707]
["bitfinex","ETHUSD",1763005941742,0.1,3468.1,3468.0,3.74057707]
["bitfinex","ETHUSD",1763005942259,0.1,3468.1,3468.0,0.2274]
["bitfinex","ETHUSD",1763005942464,0.5,3467.8,3467.7,0.001]
["bitfinex","ETHUSD",1763005942618,0.9207,3467.8,3467.7,0.001]
["bitfinex","ETHUSD",1763005943048,31.907704,3467.8,3467.7,0.001]
["bitfinex","ETHUSD",1763005943266,34.79925633,3467.8,3467.7,0.001]
["bitfinex","ETHUSD",1763005944357,35.93299713,3467.8,3467.7,0.001]
["bitfinex","ETHUSD",1763005946158,23.55999713,3467.8,3467.7,0.001]
["bitfinex","ETHUSD",1763005946316,7.9594408,3467.8,3467.7,0.001]
["bitfinex","ETHUSD",1763005946520,8.4409408,3467.8,3467.7,0.001]
["bitfinex","ETHUSD",1763005946721,8.9031448,3467.8,3467.7,0.001]
["bitfinex","ETHUSD",1763005946959,17.5387408,3467.8,3467.7,0.001]
["bitfinex","ETHUSD",1763005947177,1.6337408,3467.8,3467.7,2.8847558]
["bitfinex","ETHUSD",1763005947459,0.5,3467.8,3467.7,0.001]
["bitfinex","ETHUSD",1763005947621,0.6,3467.8,3467.7,2.8847558]
["bitfinex","ETHUSD",1763005947822,0.5,3467.8,3467.7,3.1121558]
["bitfinex","ETHUSD",1763005948027,0.5,3467.8,3467.7,4.00044879]
["bitfinex","ETHUSD",1763005948565,0.5,3467.8,3467.7,4.22784879]
["bitfinex","ETHUSD",1763005948728,31.4589,3467.8,3467.7,0.001]
["bitfinex","ETHUSD",1763005948928,32.2111408,3467.8,3467.7,0.001]
["bitfinex","ETHUSD",1763005949128,0.5,3467.8,3467.7,0.2284]
["bitfinex","ETHUSD",1763005949332,30.5,3467.8,3467.7,0.001]
["bitfinex","ETHUSD",1763005949557,27.905,3467.8,3467.7,0.001]
["bitfinex","ETHUSD",1763005949769,0.5,3467.8,3467.7,2.8847558]
["bitfinex","ETHUSD",1763005949966,0.002,3468.1,3467.7,0.001]
["bitfinex","ETHUSD",1763005950167,0.1,3467.8,3467.7,0.001]
["bitfinex","ETHUSD",1763005950370,0.1,3467.8,3467.7,2.8847558]
["bitfinex","ETHUSD",1763005950772,0.1,3467.8,3467.7,3.1121558]
["bitfinex","ETHUSD",1763005951348,0.1,3467.8,3467.7,0.001]
["bitfinex","ETHUSD",1763005951543,0.1,3467.8,3467.7,2.8847558]
["bitfinex","ETHUSD",1763005951743,0.1,3467.8,3467.7,0.001]
["bitfinex","ETHUSD",1763005951970,0.1,3467.8,3467.7,2.8847558]
["bitfinex","ETHUSD",1763005952375,0.002,3468.1,3467.7,0.2284]
["bitfinex","ETHUSD",1763005952679,0.1,3467.8,3467.7,2.8847558]
["bitfinex","ETHUSD",1763005954890,0.1,3467.8,3467.7,3.3395558]
["bitfinex","ETHUSD",1763005955354,0.502,3468.1,3468.0,2.88350634]
["bitfinex","ETHUSD",1763005955556,0.502,3468.1,3468.0,3.11090634]
["bitfinex","ETHUSD",1763005955754,0.502,3468.1,3468.0,3.33830634]
["bitfinex","ETHUSD",1763005955993,0.502,3468.1,3468.0,4.24897267]
["bitfinex","ETHUSD",1763005956371,0.502,3468.1,3467.8,2.88360112]
["bitfinex","ETHUSD",1763005956372,0.002,3468.1,3467.8,2.88360112]
["bitfinex","ETHUSD",1763005956558,0.002,3468.1,3468.0,2.88350634]
["bitfinex","ETHUSD",1763005956904,0.002,3468.1,3468.0,3.11090634]
["bitfinex","ETHUSD",1763005956905,0.502,3468.1,3468.0,3.11090634]
["bitfinex","ETHUSD",1763005957399,0.502,3468.1,3468.0,2.88350634]
["bitfinex","ETHUSD",1763005957574,0.002,3468.1,3467.7,0.001]
["bitfinex","ETHUSD",1763005957783,0.002,3468.1,3467.7,2.8847558]
["bitfinex","ETHUSD",1763005957784,0.2,3467.8,3467.7,2.8847558]
["bitfinex","ETHUSD",1763005957982,0.2,3467.8,3467.7,0.001]
["bitfinex","ETHUSD",1763005958397,0.2,3467.8,3467.7,2.8847558]
["bitfinex","ETHUSD",1763005958718,30.6823,3467.8,3467.7,0.001]
["bitfinex","ETHUSD",1763005958897,24.82985233,3467.8,3467.7,0.001]
["bitfinex","ETHUSD",1763005960013,24.82985233,3467.8,3467.7,2.8847558]
["bitfinex","ETHUSD",1763005960014,0.2,3467.8,3467.7,2.8847558]
["bitfinex","ETHUSD",1763005960361,0.2,3467.8,3467.7,3.1121558]
["bitfinex","ETHUSD",1763005960586,0.2,3467.8,3467.7,3.3395558]
["bitfinex","ETHUSD",1763005961729,0.2,3467.8,3467.7,2.8847558]
["bitfinex","ETHUSD",1763005962167,0.2,3467.8,3467.7,0.001]
["bitfinex","ETHUSD",1763005962370,0.2,3467.8,3467.7,2.8847558]
["bitfinex","ETHUSD",1763005963471,0.2,3467.8,3467.7,3.68931653]
["bitfinex","ETHUSD",1763005963787,0.2,3467.8,3467.7,3.1121558]
["bitfinex","ETHUSD",1763005963974,0.2,3467.8,3467.7,0.001]
["bitfinex","ETHUSD",1763005964294,0.2,3467.8,3467.7,2.8847558]
["bitfinex","ETHUSD",1763005964827,0.2,3467.8,3467.7,3.1121558]
["bitfinex","ETHUSD",1763005966722,0.2,3467.8,3467.7,3.3395558]
["bitfinex","ETHUSD",1763005966921,0.2,3467.8,3467.7,3.73479647]
["bitfinex","ETHUSD",1763005967114,0.2,3467.8,3467.7,3.1121558]
["bitfinex","ETHUSD",1763005967795,0.2,3467.8,3467.7,2.8847558]
["bitfinex","ETHUSD",1763005969930,0.49200001,3468.1,3468.0,2.88350634]
["bitfinex","ETHUSD",1763005970842,0.1,3467.9,3467.8,2.88367264]
["bitfinex","ETHUSD",1763005971057,0.1,3467.9,3467.7,0.001]
["bitfinex","ETHUSD",1763005971252,0.1,3467.8,3467.7,2.8847558]
["bitfinex","ETHUSD",1763005971747,0.1,3467.8,3467.7,0.001]
["bitfinex","ETHUSD",1763005971899,0.1,3467.8,3467.7,2.8847558]
["bitfinex","ETHUSD",1763005972239,0.1,3467.8,3467.7,0.001]
["bitfinex","ETHUSD",1763005972456,30.0,3467.7,3467.6,0.001]
["bitfinex","ETHUSD",1763005972755,30.0,3467.7,3467.5,0.001]
["bitfinex","ETHUSD",1763005972756,2.52924481,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1763005972968,43.86098471,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1763005973247,33.86098471,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1763005974413,33.46624481,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1763005974736,36.05841949,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1763005975701,36.05841949,3467.6,3467.5,2.88492213]
["bitfinex","ETHUSD",1763005975702,35.65291549,3467.6,3467.5,2.88492213]
["bitfinex","ETHUSD",1763005976019,0.49000001,3467.6,3467.5,2.88492213]
["bitfinex","ETHUSD",1763005976409,0.49000001,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1763005976828,0.49000001,3467.6,3467.5,2.88492213]
["bitfinex","ETHUSD",1763005977035,24.29000001,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1763005978109,31.52700001,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1763005978306,34.41855234,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1763005979798,34.82405634,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1763005980109,35.95779714,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1763005981037,34.22529313,3467.6,3467.5,2.88492213]
["bitfinex","ETHUSD",1763005981241,23.1847408,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1763005981441,24.1217408,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1763005981733,24.6217408,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1763005981937,26.62941488,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1763005982111,26.62941488,3467.6,3467.5,3.34372213]
["bitfinex","ETHUSD",1763005982112,0.1,3467.6,3467.5,3.34372213]
["bitfinex","ETHUSD",1763005982311,0.1,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1763005982515,0.002,3467.8,3467.5,3.34372213]
["bitfinex","ETHUSD",1763005982714,0.49200001,3467.8,3467.7,3.1131558]
["bitfinex","ETHUSD",1763005982914,0.49200001,3467.8,3467.7,1.14064627]
["bitfinex","ETHUSD",1763005983140,0.1,3467.6,3467.5,2.88485144]
["bitfinex","ETHUSD",1763005983335,0.1,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1763005983543,0.1,3467.6,3467.5,2.88492213]
["bitfinex","ETHUSD",1763005983780,0.1,3467.6,3467.5,3.11432213]
["bitfinex","ETHUSD",1763005983949,0.002,3467.8,3467.5,0.2304]
["bitfinex","ETHUSD",1763005984147,0.49200001,3467.8,3467.7,2.8837558]
["bitfinex","ETHUSD",1763005984347,0.49200001,3467.8,3467.7,3.1131558]
["bitfinex","ETHUSD",1763005984895,0.49200001,3467.8,3467.7,2.8837558]
["bitfinex","ETHUSD",1763005985060,0.49200001,3467.8,3467.7,3.3425558]
["bitfinex","ETHUSD",1763005985659,1.41320001,3467.8,3467.5,0.001]
["bitfinex","ETHUSD",1763005985981,6.27070047,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1763005986187,44.05624256,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1763005986343,5.88789714,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1763005986548,7.16674081,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1763005986794,31.62374081,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1763005987082,28.09244481,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1763005987745,33.45044481,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1763005988279,32.58244481,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1763005988645,35.47399714,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1763005988889,36.34199714,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1763005990180,36.77032037,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1763005991406,36.34199714,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1763005991706,9.24274081,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1763005991905,0.49000001,3467.6,3467.5,3.11432213]
["bitfinex","ETHUSD",1763005992472,0.49000001,3467.6,3467.5,3.34372213]
["bitfinex","ETHUSD",1763005992676,0.002,3467.8,3467.5,0.4598]
["bitfinex","ETHUSD",1763005992875,0.1,3467.6,3467.5,0.2304]
["bitfinex","ETHUSD",1763005993078,0.1,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1763005993289,32.2008408,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1763005993597,18.45839313,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1763005994180,18.91249313,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1763005994489,4.62529313,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1763005994815,27.87929313,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1763005995113,17.87929313,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1763005995310,34.62529313,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1763005995482,1.2337408,3467.6,3467.5,2.88492213]
["bitfinex","ETHUSD",1763005995913,1.2337408,3467.6,3467.5,3.11432213]
["bitfinex","ETHUSD",1763005996215,1.2337408,3467.6,3467.5,3.34372213]
["bitfinex","ETHUSD",1763005996603,1.2337408,3467.6,3467.5,0.4598]
["bitfinex","ETHUSD",1763005996801,1.2337408,3467.6,3467.5,3.11432213]
["bitfinex","ETHUSD",1763005997396,1.2337408,3467.6,3467.5,3.96680205]
["bitfinex","ETHUSD",1763005997591,1.1337408,3467.6,3467.5,3.96680205]
["bitfinex","ETHUSD",1763005997990,0.102,3467.8,3467.7,2.8837558]
["bitfinex","ETHUSD",1763005998513,0.102,3467.8,3467.7,3.1131558]
["bitfinex","ETHUSD",1763005998721,0.49200001,3467.8,3467.7,3.1131558]
["bitfinex","ETHUSD",1763005999029,0.49200001,3467.8,3467.7,0.2294]
["bitfinex","ETHUSD",1763005999196,0.49200001,3467.8,3467.5,0.001]
["bitfinex","ETHUSD",1763005999515,0.49200001,3467.6,3467.5,3.11426465]
["bitfinex","ETHUSD",1763006000111,0.49200001,3467.6,3467.5,3.34366465]
["bitfinex","ETHUSD",1763006001294,0.49200001,3467.6,3467.5,2.88492213]
["bitfinex","ETHUSD",1763006003317,0.49200001,3467.6,3467.5,3.11432213]
["bitfinex","ETHUSD",1763006003692,0.49200001,3467.6,3467.5,2.88492213]
["bitfinex","ETHUSD",1763006004221,0.49200001,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1763006004424,32.64694081,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1763006004721,35.94399714,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1763006005291,5.94399714,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1763006005516,3.05244481,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1763006005716,43.05244481,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1763006005918,33.05244481,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1763006006239,2.64694081,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1763006006438,2.19284081,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1763006006620,40.39524489,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1763006006818,34.07924489,3467.6,3467.5,0.001]
["bitfinex","ETHUSD",1763006007020,34.07924489,3467.6,3467.1,2.89024041]
["bitfinex","ETHUSD",1763006007021,0.6633,3466.9,3465.2,0.75158069]
["bitfinex","ETHUSD",1763006007219,0.1,3466.2,3466.1,2.89008698]
["bitfinex","ETHUSD",1763006007539,0.1,3466.2,3466.1,0.005]
["bitfinex","ETHUSD",1763006008304,12.6681,3466.2,3466.1,0.005]
["bitfinex","ETHUSD",1763006008611,1.2337408,3466.2,3466.1,0.005]
["bitfinex","ETHUSD",1763006008945,1.2337408,3466.2,3466.1,3.11948698]
["bitfinex","ETHUSD",1763006009746,1.2337408,3466.2,3466.1,3.34888698]
["bitfinex","ETHUSD",1763006010041,0.1,3466.2,3466.1,3.97228595]
["bitfinex","ETHUSD",1763006010209,1.43430408,3467.6,3466.1,3.97228595]
["bitfinex","ETHUSD",1763006010210,1.43430408,3467.6,3467.2,2.88409597]
["bitfinex","ETHUSD",1763006010416,0.1,3466.4,3466.3,2.88492052]
["bitfinex","ETHUSD",1763006010807,0.1,3466.4,3466.3,3.34372052]
["bitfinex","ETHUSD",1763006011009,0.49200001,3467.6,3467.5,2.88392213]
["bitfinex","ETHUSD",1763006011209,30.102,3467.6,3466.4,0.2294]
["bitfinex","ETHUSD",1763006011435,0.1,3466.6,3466.5,2.88475407]
["bitfinex","ETHUSD",1763006011809,0.1,3466.6,3466.5,3.34355407]
["bitfinex","ETHUSD",1763006012245,0.1,3466.6,3462.7,1.41558482]
["bitfinex","ETHUSD",1763006012246,0.5,3465.7,3465.2,0.75158069]
["bitfinex","ETHUSD",1763006012460,0.1,3465.2,3465.1,0.1217]
["bitfinex","ETHUSD",1763006012632,0.4541,3466.2,3465.2,0.2294]
["bitfinex","ETHUSD",1763006012846,0.26959234,3466.1,3465.8,2.88526884]
["bitfinex","ETHUSD",1763006013020,0.26956723,3466.0,3465.2,3.11519786]
["bitfinex","ETHUSD",1763006013228,0.1,3465.5,3465.4,2.88566976]
["bitfinex","ETHUSD",1763006013555,0.1962,3466.9,3465.6,2.88550323]
["bitfinex","ETHUSD",1763006013556,0.49000001,3465.7,3465.6,2.88550323]
["bitfinex","ETHUSD",1763006013930,0.49000001,3465.7,3465.6,3.34430323]
["bitfinex","ETHUSD",1763006014715,0.49000001,3465.7,3465.6,3.11490323]
["bitfinex","ETHUSD",1763006015048,0.1,3465.4,3465.3,3.20944282]
["bitfinex","ETHUSD",1763006015247,0.1,3465.4,3465.3,2.88575303]
["bitfinex","ETHUSD",1763006015466,0.1,3465.4,3465.3,3.34455303]
["bitfinex","ETHUSD",1763006016018,0.1,3465.4,3465.3,0.2294]
["bitfinex","ETHUSD",1763006016366,0.1,3465.4,3465.3,3.11515303]
["bitfinex","ETHUSD",1763006016534,1.1337408,3466.6,3466.2,2.88497818]
["bitfinex","ETHUSD",1763006016712,0.405504,3466.7,3465.4,0.2294]
["bitfinex","ETHUSD",1763006016713,0.1,3465.6,3465.4,0.2294]
["bitfinex","ETHUSD",1763006016919,0.1,3465.6,3464.3,0.2294]
["bitfinex","ETHUSD",1763006017219,0.2,3465.2,3465.1,2.89091959]
["bitfinex","ETHUSD",1763006018113,0.2,3465.2,3465.1,3.23701959]
["bitfinex","ETHUSD",1763006018454,0.2,3465.2,3465.1,3.8722699]
["bitfinex","ETHUSD",1763006018652,0.2,3465.2,3465.1,2.89091959]
["bitfinex","ETHUSD",1763006020359,0.2,3465.2,3465.1,3.00761959]
["bitfinex","ETHUSD",1763006020753,0.2,3465.2,3465.1,3.46641959]
["bitfinex","ETHUSD",1763006023039,0.2,3465.2,3465.1,3.23701959]
["bitfinex","ETHUSD",1763006026436,0.2,3465.2,3465.1,3.00761959]
["bitfinex","ETHUSD",1763006028704,0.2,3465.2,3465.1,3.23701959]
["bitfinex","ETHUSD",1763006028913,0.4727,3466.4,3466.2,2.88500128]
["bitfinex","ETHUSD",1763006029130,0.2,3466.1,3466.0,2.88517022]
["bitfinex","ETHUSD",1763006029275,1.1337408,3466.0,3465.1,0.1217]
["bitfinex","ETHUSD",1763006029483,0.2,3465.2,3465.1,3.00761959]
["bitfinex","ETHUSD",1763006030501,0.2,3465.2,3465.1,2.89091959]
["bitfinex","ETHUSD",1763006031809,0.46912821,3465.2,3465.1,2.89091959]
["bitfinex","ETHUSD",1763006032588,0.94402821,3465.2,3465.1,2.89091959]
["bitfinex","ETHUSD",1763006032794,0.46912821,3465.2,3465.1,2.89091959]
["bitfinex","ETHUSD",1763006033278,0.73856434,3465.2,3465.1,2.89091959]
["bitfinex","ETHUSD",1763006034111,1.21346434,3465.2,3465.1,2.89091959]
["bitfinex","ETHUSD",1763006034825,1.21346434,3465.2,3465.1,0.005]
["bitfinex","ETHUSD",1763006034972,1.68616434,3465.2,3465.1,2.89091959]
["bitfinex","ETHUSD",1763006035426,1.68616434,3465.2,3465.1,2.89191959]
["bitfinex","ETHUSD",1763006036415,0.73856434,3465.2,3465.1,2.89191959]
["bitfinex","ETHUSD",1763006037111,1.68616434,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763006037279,1.68616434,3465.2,3465.1,2.89191959]
["bitfinex","ETHUSD",1763006037675,1.85498077,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763006037875,1.68616434,3465.2,3465.1,2.89191959]
["bitfinex","ETHUSD",1763006038089,0.73856434,3465.2,3465.1,2.89191959]
["bitfinex","ETHUSD",1763006038991,0.73856434,3465.2,3465.1,3.12131959]
["bitfinex","ETHUSD",1763006039295,0.73856434,3465.2,3465.1,2.89191959]
["bitfinex","ETHUSD",1763006039693,0.73856434,3465.2,3465.1,3.23801959]
["bitfinex","ETHUSD",1763006040084,0.73856434,3465.2,3465.1,2.89191959]
["bitfinex","ETHUSD",1763006040729,1.21346434,3465.2,3465.1,2.89191959]
["bitfinex","ETHUSD",1763006040927,1.68616434,3465.2,3465.1,2.89191959]
["bitfinex","ETHUSD",1763006041140,31.85498077,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763006041447,33.48872157,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763006042443,33.48872157,3465.2,3464.9,2.8870811]
["bitfinex","ETHUSD",1763006042444,0.2,3465.0,3464.9,2.8870811]
["bitfinex","ETHUSD",1763006042743,27.07710514,3465.0,3464.9,2.8870811]
["bitfinex","ETHUSD",1763006042895,2.23210514,3465.0,3464.9,2.8870811]
["bitfinex","ETHUSD",1763006043092,1e-08,3465.0,3464.9,3.6939133]
["bitfinex","ETHUSD",1763006043338,0.49000002,3465.0,3464.9,3.6939133]
["bitfinex","ETHUSD",1763006043520,1e-08,3465.0,3464.9,3.4645133]
["bitfinex","ETHUSD",1763006043694,0.49000002,3465.0,3464.9,3.9233133]
["bitfinex","ETHUSD",1763006044284,1e-08,3465.0,3464.9,3.9233133]
["bitfinex","ETHUSD",1763006044580,0.002,3465.5,3465.1,2.88591959]
["bitfinex","ETHUSD",1763006044887,0.49200002,3465.5,3465.4,3.00236976]
["bitfinex","ETHUSD",1763006045586,0.49200002,3465.5,3465.4,3.23176976]
["bitfinex","ETHUSD",1763006045884,0.49200001,3465.9,3465.8,2.88533671]
["bitfinex","ETHUSD",1763006047034,0.49200001,3465.9,3465.8,3.11473671]
["bitfinex","ETHUSD",1763006047234,0.49200001,3465.9,3465.8,2.88533671]
["bitfinex","ETHUSD",1763006048769,0.49200001,3465.9,3465.8,3.11473671]
["bitfinex","ETHUSD",1763006049249,0.49200001,3465.9,3465.8,2.88533671]
["bitfinex","ETHUSD",1763006050135,0.4954,3466.8,3466.1,2.88508698]
["bitfinex","ETHUSD",1763006050335,0.502,3466.2,3466.1,3.11448698]
["bitfinex","ETHUSD",1763006055283,0.502,3466.2,3466.1,3.34388698]
["bitfinex","ETHUSD",1763006055490,0.002,3466.2,3466.1,3.11448698]
["bitfinex","ETHUSD",1763006056260,0.502,3466.2,3466.1,2.88508698]
["bitfinex","ETHUSD",1763006056588,0.77161983,3466.2,3466.1,2.88508698]
["bitfinex","ETHUSD",1763006057085,0.77161983,3466.2,3466.1,4.03775512]
["bitfinex","ETHUSD",1763006057465,0.77161983,3466.2,3466.1,4.26715512]
["bitfinex","ETHUSD",1763006057665,0.77161983,3466.2,3466.1,4.03775512]
["bitfinex","ETHUSD",1763006058905,0.002,3466.6,3466.5,2.88475407]
["bitfinex","ETHUSD",1763006059082,0.002,3466.6,3466.5,3.34355407]
["bitfinex","ETHUSD",1763006059282,0.002,3466.6,3466.5,2.88475407]
["bitfinex","ETHUSD",1763006059479,0.77150148,3466.6,3466.5,2.88475407]
["bitfinex","ETHUSD",1763006059912,0.27150148,3466.6,3466.5,3.34355407]
["bitfinex","ETHUSD",1763006060125,0.002,3466.6,3466.5,3.11415407]
["bitfinex","ETHUSD",1763006060303,0.017,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1763006060485,0.002,3467.6,3466.9,2.88442124]
["bitfinex","ETHUSD",1763006060686,0.002,3467.6,3467.5,3.22602213]
["bitfinex","ETHUSD",1763006061093,0.4866,3467.6,3467.5,2.88392213]
["bitfinex","ETHUSD",1763006061299,0.97660002,3467.6,3467.5,2.88392213]
["bitfinex","ETHUSD",1763006062116,1.47200002,3467.6,3466.6,0.2294]
["bitfinex","ETHUSD",1763006062324,0.1,3466.8,3466.7,2.88458764]
["bitfinex","ETHUSD",1763006062828,0.6545,3466.8,3466.7,2.88458764]
["bitfinex","ETHUSD",1763006063519,0.6545,3466.8,3466.3,2.88487883]
["bitfinex","ETHUSD",1763006063520,0.1,3467.3,3467.2,2.88413568]
["bitfinex","ETHUSD",1763006063721,0.5954,3467.3,3467.2,2.88413568]
["bitfinex","ETHUSD",1763006064023,30.98,3467.3,3466.6,2.88467071]
["bitfinex","ETHUSD",1763006064231,0.49000002,3466.7,3466.6,2.88467071]
["bitfinex","ETHUSD",1763006064532,0.49000002,3466.7,3466.1,2.88508698]
["bitfinex","ETHUSD",1763006064533,0.49000002,3466.2,3466.1,2.88508698]
["bitfinex","ETHUSD",1763006064728,30.0,3466.6,3465.5,2.88652729]
["bitfinex","ETHUSD",1763006064729,0.4846,3466.5,3465.5,0.001]
["bitfinex","ETHUSD",1763006064913,0.2,3465.7,3465.6,2.88550323]
["bitfinex","ETHUSD",1763006065786,0.2,3465.7,3465.6,3.11490323]
["bitfinex","ETHUSD",1763006066457,0.2,3465.7,3465.6,2.88550323]
["bitfinex","ETHUSD",1763006066605,0.6846,3465.7,3465.6,2.88550323]
["bitfinex","ETHUSD",1763006067830,1.18,3465.7,3465.6,2.88550323]
["bitfinex","ETHUSD",1763006068232,0.98,3465.7,3465.5,0.001]
["bitfinex","ETHUSD",1763006068430,1.08,3465.6,3465.5,2.88652589]
["bitfinex","ETHUSD",1763006068617,1.08,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1763006068618,32.2137408,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1763006068818,35.60529313,3465.6,3465.5,0.001]
["bitfinex","ETHUSD",1763006069959,35.10529313,3465.6,3465.5,2.88658649]
["bitfinex","ETHUSD",1763006070181,0.1,3465.6,3465.5,3.11598649]
["bitfinex","ETHUSD",1763006070358,0.1,3465.6,3465.5,2.88658649]
["bitfinex","ETHUSD",1763006070718,0.1,3465.6,3465.5,3.11598649]
["bitfinex","ETHUSD",1763006071053,0.002,3467.6,3467.5,2.88392213]
["bitfinex","ETHUSD",1763006071347,0.982,3467.6,3466.6,0.2294]
["bitfinex","ETHUSD",1763006071508,0.49000003,3466.8,3466.2,3.1143556]
["bitfinex","ETHUSD",1763006071716,0.49000003,3466.8,3466.7,2.88458764]
["bitfinex","ETHUSD",1763006071914,0.002,3467.6,3467.4,2.8840053]
["bitfinex","ETHUSD",1763006072219,0.5846,3467.5,3467.4,2.8840053]
["bitfinex","ETHUSD",1763006072412,0.36933092,3467.5,3467.4,2.8840053]
["bitfinex","ETHUSD",1763006073828,0.75933095,3467.5,3467.4,3.1134053]
["bitfinex","ETHUSD",1763006074229,0.75933095,3467.5,3467.4,2.8840053]
["bitfinex","ETHUSD",1763006075345,0.75920976,3467.5,3467.4,3.1134053]
["bitfinex","ETHUSD",1763006075527,0.75920976,3467.5,3467.4,2.8840053]
["bitfinex","ETHUSD",1763006076652,1.68100976,3467.5,3467.4,2.8840053]
["bitfinex","ETHUSD",1763006076828,1.84951074,3467.5,3467.4,2.8840053]
["bitfinex","ETHUSD",1763006077754,0.1,3466.8,3466.7,2.88458764]
["bitfinex","ETHUSD",1763006078557,0.199,3466.9,3465.9,1.3631408]
["bitfinex","ETHUSD",1763006078865,0.1,3466.4,3466.3,2.88492052]
["bitfinex","ETHUSD",1763006079046,0.1,3466.4,3466.3,3.11432052]
["bitfinex","ETHUSD",1763006079458,0.1,3466.4,3466.3,2.88492052]
["bitfinex","ETHUSD",1763006079962,1.41180003,3466.4,3466.3,2.88492052]
["bitfinex","ETHUSD",1763006080261,1.68109005,3466.4,3466.3,2.88492052]
["bitfinex","ETHUSD",1763006081763,0.49000003,3465.7,3465.6,2.88550323]
["bitfinex","ETHUSD",1763006081924,0.1,3465.8,3465.7,2.88541997]
["bitfinex","ETHUSD",1763006082832,1.3327408,3466.9,3466.1,2.88508698]
["bitfinex","ETHUSD",1763006082833,0.1,3466.2,3466.1,2.88508698]
["bitfinex","ETHUSD",1763006083363,0.49000003,3465.6,3465.5,2.88658649]
["bitfinex","ETHUSD",1763006083537,0.49000003,3465.6,3465.5,3.46381337]
["bitfinex","ETHUSD",1763006084048,10.199,3466.9,3465.5,1.94136768]
["bitfinex","ETHUSD",1763006084247,0.699,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1763006084462,0.96828885,3466.9,3466.7,2.88452705]
["bitfinex","ETHUSD",1763006084660,30.76928885,3466.8,3466.7,2.88452705]
["bitfinex","ETHUSD",1763006084876,31.69108885,3466.8,3466.7,2.88452705]
["bitfinex","ETHUSD",1763006085261,15.44008885,3466.8,3466.7,2.88452705]
["bitfinex","ETHUSD",1763006085465,0.1,3466.0,3465.9,2.88525346]
["bitfinex","ETHUSD",1763006085921,1.0218,3466.0,3465.5,1.1347408]
["bitfinex","ETHUSD",1763006086066,0.1,3465.7,3465.6,2.88550323]
["bitfinex","ETHUSD",1763006086268,1.0218,3465.7,3465.6,2.88550323]
["bitfinex","ETHUSD",1763006086501,1.29114172,3465.7,3465.6,2.88550323]
["bitfinex","ETHUSD",1763006086764,0.2,3465.6,3465.5,2.88658649]
["bitfinex","ETHUSD",1763006086999,1.39114172,3465.6,3465.5,2.88658649]
["bitfinex","ETHUSD",1763006087303,0.93364172,3465.6,3465.5,2.88658649]
["bitfinex","ETHUSD",1763006087501,0.46934172,3465.6,3465.5,2.88658649]
["bitfinex","ETHUSD",1763006087700,0.4575,3465.9,3465.5,0.80761741]
["bitfinex","ETHUSD",1763006087701,0.5,3465.9,3465.5,0.80761741]
["bitfinex","ETHUSD",1763006087898,0.9575,3466.4,3466.3,2.88492052]
["bitfinex","ETHUSD",1763006088303,0.9218,3466.4,3466.3,2.88492052]
["bitfinex","ETHUSD",1763006088509,0.5,3466.4,3466.3,2.88492052]
["bitfinex","ETHUSD",1763006089601,3.28196771,3467.6,3466.8,2.88450444]
["bitfinex","ETHUSD",1763006089602,0.699,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1763006089806,0.699,3466.9,3466.7,2.88456441]
["bitfinex","ETHUSD",1763006089968,0.699,3466.9,3465.8,0.2294]
["bitfinex","ETHUSD",1763006089969,0.9643,3466.7,3466.6,2.88467085]
["bitfinex","ETHUSD",1763006090381,0.9643,3466.7,3466.3,0.001]
["bitfinex","ETHUSD",1763006090587,0.5643,3466.4,3466.3,2.88592052]
["bitfinex","ETHUSD",1763006091277,0.5643,3466.4,3466.3,0.001]
["bitfinex","ETHUSD",1763006091483,1.0218,3466.4,3466.3,2.88592052]
["bitfinex","ETHUSD",1763006091793,0.699,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1763006091997,2.2902408,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1763006092198,0.1,3466.4,3466.3,2.88592052]
["bitfinex","ETHUSD",1763006092395,0.5643,3466.4,3466.3,2.88592052]
["bitfinex","ETHUSD",1763006092598,1.0218,3466.4,3466.3,2.88592052]
["bitfinex","ETHUSD",1763006093520,0.299,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1763006093708,1.4327408,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1763006093903,41.8970408,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1763006094107,35.24609313,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1763006094306,7.7645408,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1763006094614,7.6805408,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1763006094815,7.8145408,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1763006095016,4.8915408,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1763006095221,0.7633,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1763006095919,0.7613,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1763006096718,0.297,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1763006099723,0.56645259,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1763006099923,1.03075259,3466.9,3466.3,0.001]
["bitfinex","ETHUSD",1763006100127,0.2,3466.4,3466.3,2.88592052]
["bitfinex","ETHUSD",1763006100340,0.46953037,3466.4,3466.3,2.88592052]
["bitfinex","ETHUSD",1763006100549,0.46953037,3466.4,3466.3,0.001]
["bitfinex","ETHUSD",1763006100550,17.07533037,3466.4,3466.3,0.001]
["bitfinex","ETHUSD",1763006100845,0.26953037,3466.4,3466.3,3.11732052]
["bitfinex","ETHUSD",1763006101067,0.36953037,3466.4,3466.3,3.11732052]
["bitfinex","ETHUSD",1763006101364,0.36953037,3466.4,3466.3,3.48625414]
["bitfinex","ETHUSD",1763006101563,0.26953037,3466.4,3466.3,3.71765414]
["bitfinex","ETHUSD",1763006101723,0.1,3466.4,3466.3,3.71765414]
["bitfinex","ETHUSD",1763006102084,0.1,3466.4,3466.3,3.48625414]
["bitfinex","ETHUSD",1763006102661,0.36955272,3466.4,3466.3,3.71765414]
["bitfinex","ETHUSD",1763006103428,0.36955272,3466.4,3466.3,3.48625414]
["bitfinex","ETHUSD",1763006103861,0.1,3466.4,3466.3,3.71765414]
["bitfinex","ETHUSD",1763006104242,0.3696492,3466.4,3466.3,3.71765414]
["bitfinex","ETHUSD",1763006104555,0.3696492,3466.4,3466.3,2.88592052]
["bitfinex","ETHUSD",1763006105520,0.3696492,3466.4,3466.3,3.11732052]
["bitfinex","ETHUSD",1763006106150,1.1357408,3467.5,3467.4,2.8840053]
["bitfinex","ETHUSD",1763006106342,21.6497408,3467.5,3466.8,0.2314]
["bitfinex","ETHUSD",1763006106531,0.2,3466.9,3466.8,2.88444026]
["bitfinex","ETHUSD",1763006106733,1.1188,3466.9,3466.3,0.001]
["bitfinex","ETHUSD",1763006106918,0.5,3466.4,3466.3,2.88592052]
["bitfinex","ETHUSD",1763006107525,0.9789,3466.4,3466.3,2.88592052]
["bitfinex","ETHUSD",1763006107912,1.4372,3466.4,3466.3,2.88592052]
["bitfinex","ETHUSD",1763006108444,0.9789,3466.4,3466.3,2.88592052]
["bitfinex","ETHUSD",1763006108848,0.502,3466.4,3466.3,2.88592052]
["bitfinex","ETHUSD",1763006109049,0.502,3466.4,3466.3,3.75162473]
["bitfinex","ETHUSD",1763006110028,0.9789,3466.4,3466.3,2.88592052]
["bitfinex","ETHUSD",1763006110217,0.502,3466.4,3466.3,2.88592052]
["bitfinex","ETHUSD",1763006111353,0.9789,3466.4,3466.3,2.88592052]
["bitfinex","ETHUSD",1763006111552,1.4372,3466.4,3466.3,2.88592052]
["bitfinex","ETHUSD",1763006112454,31.4372,3466.4,3466.3,0.001]
["bitfinex","ETHUSD",1763006112654,34.82875233,3466.4,3466.3,0.001]
["bitfinex","ETHUSD",1763006113147,34.82875233,3466.4,3466.3,2.88592052]
["bitfinex","ETHUSD",1763006114053,34.82875233,3466.4,3466.3,0.001]
["bitfinex","ETHUSD",1763006114252,34.82875233,3466.4,3466.3,2.88592052]
["bitfinex","ETHUSD",1763006114750,35.96249313,3466.4,3466.3,0.001]
["bitfinex","ETHUSD",1763006115251,9.03649313,3466.4,3466.3,2.88592052]
["bitfinex","ETHUSD",1763006115421,6.1449408,3466.4,3466.3,2.88592052]
["bitfinex","ETHUSD",1763006116057,6.1449408,3466.4,3466.3,0.001]
["bitfinex","ETHUSD",1763006116731,6.1449408,3466.4,3466.3,2.88592052]
["bitfinex","ETHUSD",1763006117257,16.7329408,3466.4,3466.3,2.88592052]
["bitfinex","ETHUSD",1763006117454,16.7329408,3466.4,3466.3,0.001]
["bitfinex","ETHUSD",1763006117455,32.5709408,3466.4,3466.3,0.001]
["bitfinex","ETHUSD",1763006117658,34.24423488,3466.4,3466.3,0.001]
["bitfinex","ETHUSD",1763006118029,34.51439553,3466.4,3466.3,2.88592052]
["bitfinex","ETHUSD",1763006118352,34.51439553,3466.4,3466.3,0.001]
["bitfinex","ETHUSD",1763006118732,35.01989953,3466.4,3466.3,0.001]
["bitfinex","ETHUSD",1763006119283,35.01989953,3466.4,3466.0,0.001]
["bitfinex","ETHUSD",1763006119284,0.605504,3466.1,3466.0,0.001]
["bitfinex","ETHUSD",1763006119425,5.37785778,3466.1,3466.0,0.001]
["bitfinex","ETHUSD",1763006119620,45.83615778,3466.1,3466.0,0.001]
["bitfinex","ETHUSD",1763006119954,39.11612549,3466.1,3466.0,0.001]
["bitfinex","ETHUSD",1763006120936,38.84596484,3466.1,3466.0,0.001]
["bitfinex","ETHUSD",1763006123069,39.11586654,3466.1,3466.0,0.001]
["bitfinex","ETHUSD",1763006123253,45.8747731,3466.1,3466.0,0.001]
["bitfinex","ETHUSD",1763006123452,45.22596484,3466.1,3466.0,0.001]
["bitfinex","ETHUSD",1763006123870,45.49586178,3466.1,3466.0,0.001]
["bitfinex","ETHUSD",1763006124265,45.22596484,3466.1,3466.0,0.001]
["bitfinex","ETHUSD",1763006124669,45.495846,3466.1,3466.0,0.001]
["bitfinex","ETHUSD",1763006125787,45.037546,3466.1,3466.0,0.001]
["bitfinex","ETHUSD",1763006125988,15.13482196,3466.1,3466.0,0.001]
["bitfinex","ETHUSD",1763006126281,32.53882196,3466.1,3466.0,0.001]
["bitfinex","ETHUSD",1763006126447,32.53882196,3466.1,3466.0,2.88617022]
["bitfinex","ETHUSD",1763006127152,32.53882196,3466.1,3466.0,0.001]
["bitfinex","ETHUSD",1763006127353,35.43037429,3466.1,3466.0,2.88617022]
["bitfinex","ETHUSD",1763006127548,31.98052196,3466.1,3466.0,2.88617022]
["bitfinex","ETHUSD",1763006128368,31.98052196,3466.1,3466.0,0.001]
["bitfinex","ETHUSD",1763006128754,31.98052196,3466.1,3466.0,2.88617022]
["bitfinex","ETHUSD",1763006128962,31.98052196,3466.1,3466.0,0.001]
["bitfinex","ETHUSD",1763006129198,2.43882196,3466.1,3466.0,2.88617022]
["bitfinex","ETHUSD",1763006129567,14.47088116,3466.1,3466.0,3.11757022]
["bitfinex","ETHUSD",1763006129769,14.47088116,3466.1,3466.0,4.0064799]
["bitfinex","ETHUSD",1763006129770,0.36988116,3466.1,3466.0,4.0064799]
["bitfinex","ETHUSD",1763006129953,31.30508116,3466.1,3466.0,0.001]
["bitfinex","ETHUSD",1763006130154,31.30508116,3466.1,3466.0,2.88617022]
["bitfinex","ETHUSD",1763006130354,7.96378116,3466.1,3466.0,2.88617022]
["bitfinex","ETHUSD",1763006130789,7.42888116,3466.1,3466.0,2.88617022]
["bitfinex","ETHUSD",1763006130957,8.36408116,3466.1,3466.0,0.001]
["bitfinex","ETHUSD",1763006131490,44.23113408,3466.1,3466.0,0.001]
["bitfinex","ETHUSD",1763006131685,33.83113408,3466.1,3466.0,0.001]
["bitfinex","ETHUSD",1763006132003,33.83113408,3466.1,3466.0,2.88617022]
["bitfinex","ETHUSD",1763006132180,18.67213408,3466.1,3466.0,2.88617022]
["bitfinex","ETHUSD",1763006132388,3.83113408,3466.1,3466.0,2.88617022]
["bitfinex","ETHUSD",1763006132575,20.43262196,3466.1,3466.0,2.88617022]
["bitfinex","ETHUSD",1763006132770,7.76962196,3466.1,3466.0,0.001]
["bitfinex","ETHUSD",1763006132970,7.76962196,3466.1,3466.0,2.88617022]
["bitfinex","ETHUSD",1763006133373,1.50362196,3466.1,3466.0,3.11757022]
["bitfinex","ETHUSD",1763006134618,1.50362196,3466.1,3466.0,0.001]
["bitfinex","ETHUSD",1763006134835,11.46562196,3466.1,3466.0,2.88617022]
["bitfinex","ETHUSD",1763006134988,1.50362196,3466.1,3466.0,3.11757022]
["bitfinex","ETHUSD",1763006135386,0.36988116,3466.1,3466.0,3.94934689]
["bitfinex","ETHUSD",1763006136594,0.26988116,3466.1,3466.0,3.94934689]
["bitfinex","ETHUSD",1763006137553,1e-08,3466.1,3466.0,3.94934689]
["bitfinex","ETHUSD",1763006138727,0.002,3466.3,3466.2,2.88500375]
["bitfinex","ETHUSD",1763006138922,0.002,3466.3,3466.2,3.11640375]
["bitfinex","ETHUSD",1763006139248,0.49000002,3466.8,3466.7,0.2314]
["bitfinex","ETHUSD",1763006139421,1e-08,3466.8,3466.7,3.11598764]
["bitfinex","ETHUSD",1763006139628,1e-08,3466.8,3466.7,3.34738764]
["bitfinex","ETHUSD",1763006140147,0.48380001,3466.8,3466.2,0.97204639]
["bitfinex","ETHUSD",1763006140354,0.5838,3466.7,3466.6,2.88466121]
["bitfinex","ETHUSD",1763006140761,0.1,3466.1,3466.0,0.001]
["bitfinex","ETHUSD",1763006140963,0.1,3466.1,3466.0,2.88617022]
["bitfinex","ETHUSD",1763006141465,0.1,3466.1,3466.0,3.11757022]
["bitfinex","ETHUSD",1763006141626,0.1,3466.1,3466.0,3.34897022]
["bitfinex","ETHUSD",1763006141962,0.5838,3466.1,3466.0,0.001]
["bitfinex","ETHUSD",1763006142160,0.5838,3466.1,3466.0,2.88617022]
["bitfinex","ETHUSD",1763006142361,0.1,3466.1,3466.0,2.88617022]
["bitfinex","ETHUSD",1763006142532,0.5838,3466.1,3466.0,0.001]
["bitfinex","ETHUSD",1763006142737,0.1,3466.1,3466.0,0.001]
["bitfinex","ETHUSD",1763006142943,0.1,3466.1,3466.0,2.88617022]
["bitfinex","ETHUSD",1763006143363,0.1,3466.1,3466.0,3.11757022]
["bitfinex","ETHUSD",1763006143532,0.1,3466.1,3466.0,2.88617022]
["bitfinex","ETHUSD",1763006143867,1e-08,3466.8,3466.7,2.88458764]
["bitfinex","ETHUSD",1763006144039,0.49000001,3466.1,3466.0,2.88617022]
["bitfinex","ETHUSD",1763006144245,0.49000001,3466.1,3466.0,3.11757022]
["bitfinex","ETHUSD",1763006145142,0.49000001,3466.1,3466.0,4.00649212]
["bitfinex","ETHUSD",1763006145344,0.4709,3466.7,3466.0,3.77502208]
["bitfinex","ETHUSD",1763006145576,30.5,3466.6,3466.5,2.88475407]
["bitfinex","ETHUSD",1763006146080,0.5,3466.6,3466.5,3.11615407]
["bitfinex","ETHUSD",1763006146461,30.0,3466.6,3466.0,0.001]
["bitfinex","ETHUSD",1763006146789,0.1,3466.1,3466.0,2.88617022]
["bitfinex","ETHUSD",1763006146980,0.1,3466.1,3466.0,3.11757022]
["bitfinex","ETHUSD",1763006147277,0.1,3466.1,3466.0,4.2378893]
["bitfinex","ETHUSD",1763006147967,0.1,3466.1,3466.0,3.11757022]
["bitfinex","ETHUSD",1763006148172,0.1,3466.1,3466.0,2.88617022]
["bitfinex","ETHUSD",1763006150599,0.36985655,3466.1,3466.0,2.88617022]
["bitfinex","ETHUSD",1763006151802,0.36985655,3466.1,3466.0,3.11757022]
["bitfinex","ETHUSD",1763006153399,0.36985655,3466.1,3465.9,0.001]
["bitfinex","ETHUSD",1763006153400,0.1,3466.0,3465.9,0.001]
["bitfinex","ETHUSD",1763006153601,0.805504,3465.4,3465.1,0.006]
["bitfinex","ETHUSD",1763006153782,5.16896989,3465.4,3465.1,0.006]
["bitfinex","ETHUSD",1763006153983,48.52553965,3465.4,3465.1,0.006]
["bitfinex","ETHUSD",1763006154180,35.63986989,3465.4,3465.1,0.006]
["bitfinex","ETHUSD",1763006154350,38.22704457,3465.4,3465.1,0.006]
["bitfinex","ETHUSD",1763006154681,38.22704457,3465.4,3463.8,2.88695123]
["bitfinex","ETHUSD",1763006154682,0.4838,3464.0,3463.7,0.001]
["bitfinex","ETHUSD",1763006154885,0.4838,3464.0,3462.8,2.88777757]
["bitfinex","ETHUSD",1763006154886,0.5,3463.5,3462.8,2.88777757]
["bitfinex","ETHUSD",1763006155051,0.5,3463.5,3462.2,0.2374]
["bitfinex","ETHUSD",1763006155052,0.5,3463.2,3462.2,0.2374]
["bitfinex","ETHUSD",1763006155247,0.5,3463.2,3463.0,2.88764532]
["bitfinex","ETHUSD",1763006155248,32.38739735,3463.2,3463.0,2.88764532]
["bitfinex","ETHUSD",1763006155449,32.38739735,3463.2,3463.1,2.89258626]
["bitfinex","ETHUSD",1763006155893,6.50381544,3463.2,3463.1,2.89258626]
["bitfinex","ETHUSD",1763006156688,6.50381544,3463.2,3463.1,0.005]
["bitfinex","ETHUSD",1763006156916,6.97471544,3463.2,3463.1,2.89258626]
["bitfinex","ETHUSD",1763006157115,6.50381544,3463.2,3463.1,2.89258626]
["bitfinex","ETHUSD",1763006158401,6.23395889,3463.2,3463.1,2.89258626]
["bitfinex","ETHUSD",1763006159123,4.61641809,3463.2,3463.1,2.89258626]
["bitfinex","ETHUSD",1763006159306,4.347,3463.2,3463.1,2.89258626]
["bitfinex","ETHUSD",1763006159715,4.347,3463.2,3463.1,3.24868626]
["bitfinex","ETHUSD",1763006159716,0.5,3463.2,3463.1,3.24868626]
["bitfinex","ETHUSD",1763006159889,0.5,3463.2,3463.1,3.8623298]
["bitfinex","ETHUSD",1763006160326,0.5,3463.2,3463.1,0.005]
["bitfinex","ETHUSD",1763006160654,0.5,3463.2,3463.1,3.12998626]
["bitfinex","ETHUSD",1763006160928,0.1948,3464.2,3464.0,2.88682587]
["bitfinex","ETHUSD",1763006161224,32.64083792,3464.1,3464.0,2.88682587]
["bitfinex","ETHUSD",1763006161425,32.65373792,3464.1,3464.0,2.88682587]
["bitfinex","ETHUSD",1763006161628,0.76809856,3464.1,3464.0,2.88682587]
["bitfinex","ETHUSD",1763006161923,0.5,3464.1,3464.0,3.12422587]
["bitfinex","ETHUSD",1763006162327,0.5,3464.1,3464.0,3.48794842]
["bitfinex","ETHUSD",1763006162525,0.0931,3464.8,3464.1,2.88675269]
["bitfinex","ETHUSD",1763006162728,0.1,3464.2,3464.1,2.88675269]
["bitfinex","ETHUSD",1763006164205,0.1,3464.2,3464.1,3.24285269]
["bitfinex","ETHUSD",1763006164429,0.1,3464.2,3464.1,2.88675269]
["bitfinex","ETHUSD",1763006165511,0.1,3464.2,3464.1,3.12415269]
["bitfinex","ETHUSD",1763006165949,0.0931,3464.8,3463.8,0.001]
["bitfinex","ETHUSD",1763006166136,0.0931,3464.8,3463.8,2.88800271]
["bitfinex","ETHUSD",1763006166137,0.1,3463.9,3463.8,2.88800271]
["bitfinex","ETHUSD",1763006166543,0.1,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1763006166741,1.2551,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1763006167054,34.14665233,3463.9,3463.8,2.88800271]
["bitfinex","ETHUSD",1763006167238,34.4144793,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1763006167435,34.14665233,3463.9,3463.8,2.88800271]
["bitfinex","ETHUSD",1763006167835,3.42404172,3464.8,3464.2,2.88666936]
["bitfinex","ETHUSD",1763006167836,0.697004,3464.3,3464.2,2.88666936]
["bitfinex","ETHUSD",1763006168043,33.32991284,3464.3,3464.2,2.88666936]
["bitfinex","ETHUSD",1763006168238,14.69470884,3464.3,3464.2,2.88666936]
["bitfinex","ETHUSD",1763006168426,1.1337408,3464.2,3463.8,0.001]
["bitfinex","ETHUSD",1763006168627,0.9799,3463.9,3463.8,2.88800271]
["bitfinex","ETHUSD",1763006168833,30.9799,3463.9,3463.8,2.88800271]
["bitfinex","ETHUSD",1763006169163,36.52451849,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1763006170121,40.26096421,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1763006173090,43.14788357,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1763006173389,40.26096421,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1763006173778,43.14788357,3463.9,3463.8,0.001]
["bitfinex","ETHUSD",1763006173996,3.79275677,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1763006174169,36.13334484,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1763006174364,36.58984484,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1763006181501,36.13334484,3463.5,3463.4,2.88833614]
["bitfinex","ETHUSD",1763006181673,32.16936616,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1763006181871,33.09716616,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1763006182071,34.00267016,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1763006183069,32.16936616,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1763006183273,12.30162536,3463.5,3463.4,3.12573614]
["bitfinex","ETHUSD",1763006183472,4.62862536,3463.5,3463.4,0.85218651]
["bitfinex","ETHUSD",1763006183686,5.09992536,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1763006183979,4.62862536,3463.5,3463.4,2.88833614]
["bitfinex","ETHUSD",1763006184211,27.94136616,3463.5,3463.4,2.88833614]
["bitfinex","ETHUSD",1763006184581,2.16936616,3463.5,3463.4,3.36313614]
["bitfinex","ETHUSD",1763006184782,2.17126308,3463.5,3463.4,3.36313614]
["bitfinex","ETHUSD",1763006185221,2.17126308,3463.5,3463.4,3.12573614]
["bitfinex","ETHUSD",1763006185714,16.82726308,3463.5,3463.4,3.12573614]
["bitfinex","ETHUSD",1763006186022,16.62126308,3463.5,3463.4,3.12573614]
["bitfinex","ETHUSD",1763006186952,32.17126308,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1763006187111,32.17126308,3463.5,3463.4,2.88833614]
["bitfinex","ETHUSD",1763006187287,5.49826308,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1763006187490,5.96956308,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1763006187732,37.88533511,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1763006188522,32.82108939,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1763006188728,32.64256308,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1763006189038,29.11256308,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1763006189194,28.64126308,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1763006189532,13.86956308,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1763006189740,33.59906308,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1763006189888,36.49061541,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1763006190089,24.85126308,3463.5,3463.4,2.88833614]
["bitfinex","ETHUSD",1763006190335,24.85126308,3463.5,3463.4,3.12573614]
["bitfinex","ETHUSD",1763006190744,27.95726308,3463.5,3463.4,3.12573614]
["bitfinex","ETHUSD",1763006190947,27.95926308,3463.5,3463.4,3.12573614]
["bitfinex","ETHUSD",1763006191533,2.17126308,3463.5,3463.4,3.12573614]
["bitfinex","ETHUSD",1763006193270,1.03752228,3463.5,3463.4,3.12573614]
["bitfinex","ETHUSD",1763006193421,1.53202228,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1763006193627,1.53202228,3463.5,3463.4,2.88833614]
["bitfinex","ETHUSD",1763006193926,1.03752228,3463.5,3463.4,2.88833614]
["bitfinex","ETHUSD",1763006194126,41.03752228,3463.5,3463.4,2.88833614]
["bitfinex","ETHUSD",1763006194327,31.03752228,3463.5,3463.4,2.88833614]
["bitfinex","ETHUSD",1763006194822,1.03752228,3463.5,3463.4,2.88833614]
["bitfinex","ETHUSD",1763006195226,41.03752228,3463.5,3463.4,2.88833614]
["bitfinex","ETHUSD",1763006195457,14.38452228,3463.5,3463.4,3.12573614]
["bitfinex","ETHUSD",1763006195873,14.3868069,3463.5,3463.4,3.12573614]
["bitfinex","ETHUSD",1763006196160,1.0398069,3463.5,3463.4,3.12573614]
["bitfinex","ETHUSD",1763006196681,1.0398069,3463.5,3463.4,3.36313614]
["bitfinex","ETHUSD",1763006196836,1.0398069,3463.5,3463.4,3.12573614]
["bitfinex","ETHUSD",1763006197864,1.0398069,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1763006198036,1.0398069,3463.5,3463.4,2.88833614]
["bitfinex","ETHUSD",1763006198631,1.0398069,3463.5,3463.4,3.12573614]
["bitfinex","ETHUSD",1763006199727,1.0398069,3463.5,3463.4,2.88833614]
["bitfinex","ETHUSD",1763006203368,1.0398069,3463.5,3463.4,3.12573614]
["bitfinex","ETHUSD",1763006204136,1.0398069,3463.5,3463.4,3.36313614]
["bitfinex","ETHUSD",1763006205981,1.0398069,3463.5,3463.4,3.12573614]
["bitfinex","ETHUSD",1763006208883,1.0398069,3463.5,3463.4,3.36313614]
["bitfinex","ETHUSD",1763006209180,1.0398069,3463.5,3463.4,3.12573614]
["bitfinex","ETHUSD",1763006210867,1.0398069,3463.5,3463.4,3.98879259]
["bitfinex","ETHUSD",1763006211402,1.0398069,3463.5,3463.4,3.36313614]
["bitfinex","ETHUSD",1763006213083,1.0398069,3463.5,3463.4,3.12573614]
["bitfinex","ETHUSD",1763006213462,1.0398069,3463.5,3463.4,3.36313614]
["bitfinex","ETHUSD",1763006214979,1.0398069,3463.5,3463.4,3.12573614]
["bitfinex","ETHUSD",1763006215182,0.002,3463.8,3463.7,2.88708606]
["bitfinex","ETHUSD",1763006215390,0.002,3463.8,3463.7,3.12448606]
["bitfinex","ETHUSD",1763006215685,0.502,3463.8,3463.7,3.12448606]
["bitfinex","ETHUSD",1763006217196,0.5,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1763006217509,0.5,3463.5,3463.4,2.88833614]
["bitfinex","ETHUSD",1763006217677,0.5,3463.5,3463.4,3.12573614]
["bitfinex","ETHUSD",1763006218600,0.5,3463.5,3463.4,2.88833614]
["bitfinex","ETHUSD",1763006219712,0.5,3463.5,3463.4,3.99265605]
["bitfinex","ETHUSD",1763006220078,0.002,3463.8,3463.7,2.88708606]
["bitfinex","ETHUSD",1763006220275,0.502,3463.8,3463.7,2.88708606]
["bitfinex","ETHUSD",1763006220483,0.502,3463.8,3463.7,3.12448606]
["bitfinex","ETHUSD",1763006221498,0.502,3463.8,3463.7,2.88708606]
["bitfinex","ETHUSD",1763006221913,0.9965,3463.8,3463.7,2.88708606]
["bitfinex","ETHUSD",1763006222221,1.459,3463.8,3463.7,2.88708606]
["bitfinex","ETHUSD",1763006223003,0.9965,3463.8,3463.7,2.88708606]
["bitfinex","ETHUSD",1763006224199,30.0,3463.7,3463.4,0.001]
["bitfinex","ETHUSD",1763006224426,3.40010258,3463.5,3463.4,0.001]
["bitfinex","ETHUSD",1763006224726,1.1337408,3463.4,3463.1,2.89352159]
["bitfinex","ETHUSD",1763006224925,1.1337408,3463.4,3463.1,0.006]
["bitfinex","ETHUSD",1763006224926,4.53384338,3463.2,3463.1,0.006]
["bitfinex","ETHUSD",1763006225134,44.53384338,3463.2,3463.1,0.006]
["bitfinex","ETHUSD",1763006225306,35.00754338,3463.2,3463.1,0.006]
["bitfinex","ETHUSD",1763006226832,35.00754338,3463.2,3463.1,2.89358626]
["bitfinex","ETHUSD",1763006227134,33.14416298,3463.2,3463.1,2.89358626]
["bitfinex","ETHUSD",1763006227295,33.14416298,3463.2,3463.1,0.006]
["bitfinex","ETHUSD",1763006227638,3.14416298,3463.2,3463.1,2.89358626]
["bitfinex","ETHUSD",1763006227995,3.14416298,3463.2,3463.1,0.006]
["bitfinex","ETHUSD",1763006228494,43.14416298,3463.2,3463.1,0.006]
["bitfinex","ETHUSD",1763006228808,20.17616298,3463.2,3463.1,0.006]
["bitfinex","ETHUSD",1763006229213,22.19377928,3463.2,3463.1,0.006]
["bitfinex","ETHUSD",1763006229419,22.69377928,3463.2,3463.1,0.006]
["bitfinex","ETHUSD",1763006229802,9.35127031,3463.2,3463.1,0.006]
["bitfinex","ETHUSD",1763006230436,39.35127031,3463.2,3463.1,0.006]
["bitfinex","ETHUSD",1763006231318,38.85127031,3463.2,3463.1,0.006]
["bitfinex","ETHUSD",1763006231510,39.35127031,3463.2,3463.1,0.006]
["bitfinex","ETHUSD",1763006232513,0.405504,3462.8,3462.5,0.001]
["bitfinex","ETHUSD",1763006232712,5.91332783,3462.6,3462.5,0.001]
["bitfinex","ETHUSD",1763006233039,49.34245324,3462.6,3462.5,0.001]
["bitfinex","ETHUSD",1763006233331,39.81615324,3462.6,3462.5,0.001]
["bitfinex","ETHUSD",1763006233694,2.88833689,3462.2,3461.1,0.005]
["bitfinex","ETHUSD",1763006233922,6.85995401,3462.2,3461.1,0.005]
["bitfinex","ETHUSD",1763006234146,7.33365401,3462.2,3461.3,2.88907311]
["bitfinex","ETHUSD",1763006234435,7.33365401,3462.2,3461.1,0.005]
["bitfinex","ETHUSD",1763006234436,47.33365401,3462.2,3461.2,2.88910785]
["bitfinex","ETHUSD",1763006234645,37.33365401,3462.2,3461.5,2.8888726]
["bitfinex","ETHUSD",1763006234937,37.33365401,3462.2,3461.1,0.005]
["bitfinex","ETHUSD",1763006234938,33.17046298,3462.2,3462.1,2.89342032]
["bitfinex","ETHUSD",1763006235233,17.59786298,3462.2,3462.1,0.005]
["bitfinex","ETHUSD",1763006235541,17.59786298,3462.2,3462.1,2.89342032]
["bitfinex","ETHUSD",1763006235542,17.31386298,3462.2,3462.1,2.89342032]
["bitfinex","ETHUSD",1763006235847,32.67046298,3462.2,3462.1,2.89342032]
["bitfinex","ETHUSD",1763006236353,16.10986298,3462.2,3462.1,0.005]
["bitfinex","ETHUSD",1763006236507,16.60546298,3462.2,3462.1,0.005]
["bitfinex","ETHUSD",1763006236928,2.67046298,3462.2,3462.1,0.005]
["bitfinex","ETHUSD",1763006237242,42.67046298,3462.2,3462.1,0.005]
["bitfinex","ETHUSD",1763006237441,32.67046298,3462.2,3462.1,2.89342032]
["bitfinex","ETHUSD",1763006238131,32.67046298,3462.2,3462.1,0.005]
["bitfinex","ETHUSD",1763006238512,32.57046298,3462.2,3462.1,0.005]
["bitfinex","ETHUSD",1763006238710,2.07486298,3462.2,3462.1,3.38022032]
["bitfinex","ETHUSD",1763006238914,32.07486298,3462.2,3462.1,3.13682032]
["bitfinex","ETHUSD",1763006239562,8.46230189,3462.2,3462.1,3.13682032]
["bitfinex","ETHUSD",1763006239721,7.32856109,3462.2,3462.1,3.13682032]
["bitfinex","ETHUSD",1763006239922,7.32856109,3462.2,3462.1,0.2484]
["bitfinex","ETHUSD",1763006240134,7.32856109,3462.2,3462.1,0.005]
["bitfinex","ETHUSD",1763006240348,0.77056109,3462.2,3462.1,3.13682032]
["bitfinex","ETHUSD",1763006240501,0.77056109,3462.2,3462.1,3.58840982]
["bitfinex","ETHUSD",1763006240707,0.1653,3462.9,3462.1,0.9433895]
["bitfinex","ETHUSD",1763006240925,0.49000001,3462.2,3462.1,3.38022032]
["bitfinex","ETHUSD",1763006241139,0.49000001,3462.2,3462.1,3.13682032]
["bitfinex","ETHUSD",1763006241639,0.49000001,3462.2,3462.1,0.2484]
["bitfinex","ETHUSD",1763006242135,0.49000001,3462.2,3462.1,3.13682032]
["bitfinex","ETHUSD",1763006246046,0.49000001,3462.3,3462.2,2.88833689]
["bitfinex","ETHUSD",1763006246411,31.7392448,3462.2,3462.1,0.005]
["bitfinex","ETHUSD",1763006246613,35.12639713,3462.2,3462.1,0.005]
["bitfinex","ETHUSD",1763006246910,38.3731281,3462.2,3462.1,0.005]
["bitfinex","ETHUSD",1763006247515,41.26146499,3462.2,3462.1,0.005]
["bitfinex","ETHUSD",1763006248041,0.49000001,3461.2,3461.1,3.01890264]
["bitfinex","ETHUSD",1763006248439,0.49000001,3461.2,3461.1,3.26230264]
["bitfinex","ETHUSD",1763006250460,0.49000001,3461.2,3461.1,3.87746795]
["bitfinex","ETHUSD",1763006251397,0.49000001,3461.2,3461.1,2.89420264]
["bitfinex","ETHUSD",1763006251398,0.98560001,3461.2,3461.1,2.89420264]
["bitfinex","ETHUSD",1763006251548,0.49000001,3461.2,3461.1,3.26230264]
["bitfinex","ETHUSD",1763006252874,0.75969391,3461.2,3461.1,3.26230264]
["bitfinex","ETHUSD",1763006253033,0.75969391,3461.2,3461.1,2.89420264]
["bitfinex","ETHUSD",1763006253546,0.75969391,3461.2,3461.1,3.26230264]
["bitfinex","ETHUSD",1763006253766,0.75969391,3461.2,3461.1,3.26235486]
["bitfinex","ETHUSD",1763006254493,0.75969391,3461.2,3461.1,3.01895486]
["bitfinex","ETHUSD",1763006254789,0.75969391,3461.2,3461.1,3.26235486]
["bitfinex","ETHUSD",1763006257079,0.75969391,3461.2,3461.1,3.01895486]
["bitfinex","ETHUSD",1763006257278,0.75969391,3461.2,3461.1,2.89425486]
["bitfinex","ETHUSD",1763006257883,0.75969391,3461.2,3461.1,3.13765486]
["bitfinex","ETHUSD",1763006258047,0.75969391,3461.2,3461.1,2.89425486]
["bitfinex","ETHUSD",1763006258949,0.75969391,3461.2,3461.1,3.13765486]
["bitfinex","ETHUSD",1763006259895,0.75969391,3461.2,3461.1,3.26235486]
["bitfinex","ETHUSD",1763006260508,0.75969391,3461.2,3461.1,3.13765486]
["bitfinex","ETHUSD",1763006261069,1.71949391,3461.2,3461.1,0.005]
["bitfinex","ETHUSD",1763006261270,33.17751349,3461.2,3461.1,0.005]
["bitfinex","ETHUSD",1763006261471,3.67751349,3461.2,3461.1,0.005]
["bitfinex","ETHUSD",1763006261656,43.67751349,3461.2,3461.1,0.005]
["bitfinex","ETHUSD",1763006261858,34.09031657,3461.2,3461.1,0.005]
["bitfinex","ETHUSD",1763006262292,34.09031657,3461.2,3461.1,2.89425486]
["bitfinex","ETHUSD",1763006262491,33.76603779,3461.2,3461.1,2.89425486]
["bitfinex","ETHUSD",1763006262655,24.92583471,3461.2,3461.1,2.89425486]
["bitfinex","ETHUSD",1763006263063,24.92583471,3461.2,3461.1,0.005]
["bitfinex","ETHUSD",1763006263064,25.41023471,3461.2,3461.1,0.005]
["bitfinex","ETHUSD",1763006263280,32.85323471,3461.2,3461.1,2.89425486]
["bitfinex","ETHUSD",1763006263762,18.26523471,3461.2,3461.1,2.89425486]
["bitfinex","ETHUSD",1763006264181,18.21123471,3461.2,3461.1,2.89425486]
["bitfinex","ETHUSD",1763006264364,16.97623471,3461.2,3461.1,2.89425486]
["bitfinex","ETHUSD",1763006264564,14.38683471,3461.2,3461.1,2.89425486]
["bitfinex","ETHUSD",1763006265115,14.87123471,3461.2,3461.1,2.89425486]
["bitfinex","ETHUSD",1763006265400,32.85323471,3461.2,3461.1,2.89425486]
["bitfinex","ETHUSD",1763006265598,32.95323471,3461.2,3461.1,0.005]
["bitfinex","ETHUSD",1763006265763,33.36603779,3461.2,3461.1,2.89425486]
["bitfinex","ETHUSD",1763006265973,33.36603779,3461.2,3461.1,0.005]
["bitfinex","ETHUSD",1763006265974,32.95323471,3461.2,3461.1,0.005]
["bitfinex","ETHUSD",1763006266175,36.25759012,3461.2,3461.1,0.005]
["bitfinex","ETHUSD",1763006267408,36.15759012,3461.2,3461.1,0.005]
["bitfinex","ETHUSD",1763006267604,16.48133168,3461.2,3461.1,0.005]
["bitfinex","ETHUSD",1763006267805,16.95673168,3461.2,3461.1,2.89425486]
["bitfinex","ETHUSD",1763006268383,17.44113168,3461.2,3461.1,2.89425486]
["bitfinex","ETHUSD",1763006268706,19.11533168,3461.2,3461.1,2.89425486]
["bitfinex","ETHUSD",1763006268923,19.11533168,3461.2,3461.1,3.26335486]
["bitfinex","ETHUSD",1763006268924,1.89343471,3461.2,3461.1,3.26335486]
["bitfinex","ETHUSD",1763006269324,1.89343471,3461.2,3461.1,3.90296499]
["bitfinex","ETHUSD",1763006270483,3.94043471,3461.2,3461.1,3.13865486]
["bitfinex","ETHUSD",1763006270812,17.18043471,3461.2,3461.1,3.13865486]
["bitfinex","ETHUSD",1763006271014,31.89343471,3461.2,3461.1,3.13865486]
["bitfinex","ETHUSD",1763006271188,32.36883471,3461.2,3461.1,2.89525486]
["bitfinex","ETHUSD",1763006271377,31.89343471,3461.2,3461.1,2.89525486]
["bitfinex","ETHUSD",1763006271579,34.8519286,3461.2,3461.1,0.006]
["bitfinex","ETHUSD",1763006271788,35.3363286,3461.2,3461.1,2.89525486]
["bitfinex","ETHUSD",1763006272013,28.0603286,3461.2,3461.1,2.89525486]
["bitfinex","ETHUSD",1763006272314,13.2509286,3461.2,3461.1,2.89525486]
["bitfinex","ETHUSD",1763006272510,13.7353286,3461.2,3461.1,2.89525486]
["bitfinex","ETHUSD",1763006272813,13.66373168,3461.2,3461.1,2.89525486]
["bitfinex","ETHUSD",1763006273206,13.65673168,3461.2,3461.1,2.89525486]
["bitfinex","ETHUSD",1763006273400,13.0359286,3461.2,3461.1,2.89525486]
["bitfinex","ETHUSD",1763006273609,12.5605286,3461.2,3461.1,2.89525486]
["bitfinex","ETHUSD",1763006274120,2.30623779,3461.2,3461.1,3.84181923]
["bitfinex","ETHUSD",1763006274316,1.89343471,3461.2,3461.1,3.84181923]
["bitfinex","ETHUSD",1763006275506,1.89343471,3461.2,3461.1,3.26335486]
["bitfinex","ETHUSD",1763006276192,1.89343471,3461.2,3461.1,2.89525486]
["bitfinex","ETHUSD",1763006276713,4.8519286,3461.2,3461.1,2.89525486]
["bitfinex","ETHUSD",1763006276918,0.002,3462.5,3461.5,2.88892098]
["bitfinex","ETHUSD",1763006277186,0.002,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1763006277318,0.002,3462.9,3462.8,4.42708123]
["bitfinex","ETHUSD",1763006277500,0.002,3462.9,3462.8,4.02157723]
["bitfinex","ETHUSD",1763006277827,0.002,3462.9,3462.8,4.13725437]
["bitfinex","ETHUSD",1763006278135,0.002,3464.2,3463.8,0.1942]
["bitfinex","ETHUSD",1763006278301,0.002,3464.2,3464.1,3.08095269]
["bitfinex","ETHUSD",1763006278848,0.002,3464.2,3464.1,4.21469349]
["bitfinex","ETHUSD",1763006279527,0.002,3464.2,3464.1,4.40889349]
["bitfinex","ETHUSD",1763006279894,0.002,3464.2,3464.1,4.21469349]
["bitfinex","ETHUSD",1763006280524,0.4774,3464.2,3464.1,1.1337408]
["bitfinex","ETHUSD",1763006280693,0.002,3464.2,3464.1,4.02049349]
["bitfinex","ETHUSD",1763006281095,0.002,3464.2,3464.1,4.21469349]
["bitfinex","ETHUSD",1763006281513,0.002,3464.2,3464.1,4.02049349]
["bitfinex","ETHUSD",1763006282294,30.4774,3464.2,3464.1,1.1337408]
["bitfinex","ETHUSD",1763006282522,33.85335233,3464.2,3464.1,4.02049349]
["bitfinex","ETHUSD",1763006282913,20.62135233,3464.2,3464.1,4.02049349]
["bitfinex","ETHUSD",1763006283112,8.5524,3464.2,3464.1,4.02049349]
["bitfinex","ETHUSD",1763006283316,30.9363,3464.2,3463.2,0.1942]
["bitfinex","ETHUSD",1763006283492,30.9363,3464.2,3464.0,2.88683602]
["bitfinex","ETHUSD",1763006283493,30.9047,3464.1,3464.0,2.88683602]
["bitfinex","ETHUSD",1763006283713,30.9047,3464.1,3462.9,0.2637]
["bitfinex","ETHUSD",1763006283917,30.4589,3464.0,3462.9,0.0695]
["bitfinex","ETHUSD",1763006284116,30.0,3463.9,3463.8,2.88700271]
["bitfinex","ETHUSD",1763006284317,30.9358,3463.9,3462.9,0.93703719]
["bitfinex","ETHUSD",1763006284526,0.477,3463.7,3463.6,2.88716941]
["bitfinex","ETHUSD",1763006284746,14.446,3463.7,3463.6,2.88716941]
["bitfinex","ETHUSD",1763006284945,0.002,3464.2,3464.1,2.88675269]
["bitfinex","ETHUSD",1763006285107,2.818,3464.2,3464.1,2.88675269]
["bitfinex","ETHUSD",1763006285302,0.002,3464.2,3464.1,2.88675269]
["bitfinex","ETHUSD",1763006286315,0.479,3464.2,3464.1,2.88675269]
["bitfinex","ETHUSD",1763006287612,0.9379,3464.2,3464.1,2.88675269]
["bitfinex","ETHUSD",1763006287810,0.002,3464.2,3464.1,2.88675269]
["bitfinex","ETHUSD",1763006288928,0.002,3464.2,3464.1,3.08095269]
["bitfinex","ETHUSD",1763006292230,0.002,3464.2,3464.1,3.89135949]
["bitfinex","ETHUSD",1763006293468,1e-08,3464.9,3464.5,0.1942]
["bitfinex","ETHUSD",1763006293671,1e-08,3464.9,3464.8,3.08036947]
["bitfinex","ETHUSD",1763006295326,1e-08,3464.9,3464.8,3.27456947]
["bitfinex","ETHUSD",1763006295536,1e-08,3464.9,3464.8,3.50225282]
["bitfinex","ETHUSD",1763006295736,1.11660001,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1763006296250,0.65770001,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1763006296428,1.11660001,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1763006297133,31.11660001,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1763006297341,34.00815234,3464.9,3464.6,2.88628036]
["bitfinex","ETHUSD",1763006297542,0.471,3464.7,3464.5,2.88636302]
["bitfinex","ETHUSD",1763006297787,0.4769,3464.6,3464.5,2.88636302]
["bitfinex","ETHUSD",1763006297946,40.9358,3464.6,3464.5,2.88636302]
["bitfinex","ETHUSD",1763006298150,30.9358,3464.6,3463.6,0.001]
["bitfinex","ETHUSD",1763006298458,0.471,3464.4,3464.3,2.88658603]
["bitfinex","ETHUSD",1763006298660,40.471,3464.4,3463.6,0.001]
["bitfinex","ETHUSD",1763006298846,0.471,3464.4,3464.3,2.88658603]
["bitfinex","ETHUSD",1763006299046,30.471,3464.4,3464.3,2.88658603]
["bitfinex","ETHUSD",1763006299247,30.471,3464.4,3463.6,0.001]
["bitfinex","ETHUSD",1763006299581,0.477,3464.2,3463.9,2.88685105]
["bitfinex","ETHUSD",1763006299799,30.0,3464.1,3463.6,0.001]
["bitfinex","ETHUSD",1763006299957,30.0,3464.1,3464.0,2.88683602]
["bitfinex","ETHUSD",1763006299958,30.4589,3464.1,3464.0,2.88683602]
["bitfinex","ETHUSD",1763006300159,4.02529313,3464.2,3464.1,2.88675269]
["bitfinex","ETHUSD",1763006300391,1.6107408,3464.2,3464.1,2.88675269]
["bitfinex","ETHUSD",1763006300761,2.0696408,3464.2,3464.1,2.88675269]
["bitfinex","ETHUSD",1763006300960,2.0696408,3464.2,3463.6,0.001]
["bitfinex","ETHUSD",1763006301174,30.4589,3464.1,3464.0,2.88683602]
["bitfinex","ETHUSD",1763006301599,30.9359,3464.1,3464.0,2.88683602]
["bitfinex","ETHUSD",1763006303666,30.9359,3464.1,3463.9,2.88686804]
["bitfinex","ETHUSD",1763006303864,0.6577,3463.7,3463.6,2.88816941]
["bitfinex","ETHUSD",1763006304164,0.6577,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1763006304385,41.622104,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1763006304565,41.622104,3463.7,3463.6,2.88816941]
["bitfinex","ETHUSD",1763006304566,31.1166,3463.7,3463.6,2.88816941]
["bitfinex","ETHUSD",1763006305113,4.6246,3463.7,3463.6,2.88816941]
["bitfinex","ETHUSD",1763006305323,0.405504,3464.4,3464.3,2.88658603]
["bitfinex","ETHUSD",1763006305324,0.9589,3464.4,3464.3,2.88658603]
["bitfinex","ETHUSD",1763006305614,3.50810171,3464.9,3464.7,2.88625277]
["bitfinex","ETHUSD",1763006305615,30.0,3464.8,3464.7,2.88625277]
["bitfinex","ETHUSD",1763006305812,15.813,3464.8,3464.7,2.88625277]
["bitfinex","ETHUSD",1763006305965,16.9467408,3464.8,3464.7,2.88625277]
["bitfinex","ETHUSD",1763006306166,17.4056408,3464.8,3464.7,2.88625277]
["bitfinex","ETHUSD",1763006306494,1.1337408,3464.7,3464.6,2.88633608]
["bitfinex","ETHUSD",1763006306688,41.5926408,3464.7,3464.6,2.88633608]
["bitfinex","ETHUSD",1763006306998,32.0696408,3464.7,3464.6,2.88633608]
["bitfinex","ETHUSD",1763006307196,32.5696408,3464.7,3464.6,2.88633608]
["bitfinex","ETHUSD",1763006307710,1.4359,3464.7,3464.6,2.88633608]
["bitfinex","ETHUSD",1763006307917,0.977,3464.7,3464.6,2.88633608]
["bitfinex","ETHUSD",1763006308121,19.85,3464.7,3464.6,2.88633608]
["bitfinex","ETHUSD",1763006308413,30.977,3464.7,3464.6,2.88633608]
["bitfinex","ETHUSD",1763006308795,32.5696408,3464.7,3464.6,2.88633608]
["bitfinex","ETHUSD",1763006309401,0.5,3463.9,3463.8,2.88700271]
["bitfinex","ETHUSD",1763006309625,0.5,3463.9,3463.8,3.57056909]
["bitfinex","ETHUSD",1763006309771,0.5,3463.9,3463.8,3.76486909]
["bitfinex","ETHUSD",1763006311102,0.5,3463.9,3463.8,0.1943]
["bitfinex","ETHUSD",1763006311301,0.1,3463.7,3463.6,2.88816941]
["bitfinex","ETHUSD",1763006311707,0.1,3463.7,3463.6,3.08246941]
["bitfinex","ETHUSD",1763006312296,0.1,3463.7,3463.6,3.27676941]
["bitfinex","ETHUSD",1763006312671,0.1,3463.7,3463.6,3.08246941]
["bitfinex","ETHUSD",1763006313267,0.1,3463.7,3463.6,0.1953]
["bitfinex","ETHUSD",1763006313576,0.1,3463.7,3463.6,3.08246941]
["bitfinex","ETHUSD",1763006313973,0.1,3463.7,3463.6,2.88816941]
["bitfinex","ETHUSD",1763006314832,0.5803,3463.7,3463.6,2.88816941]
["bitfinex","ETHUSD",1763006315031,32.1989408,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1763006315196,35.19049313,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1763006316310,35.09049313,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1763006316905,35.19049313,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1763006317331,35.59599713,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1763006317518,38.48308319,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1763006318218,38.82094863,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1763006318747,38.48308319,3463.7,3463.6,0.001]
["bitfinex","ETHUSD",1763006319822,38.48308319,3463.7,3463.2,0.001]
["bitfinex","ETHUSD",1763006319823,2.88741951,3463.3,3463.2,0.001]
["bitfinex","ETHUSD",1763006320034,0.405504,3462.8,3462.1,0.005]
["bitfinex","ETHUSD",1763006320334,1.6337408,3462.2,3462.1,0.005]
["bitfinex","ETHUSD",1763006320492,1.6337408,3462.2,3462.1,2.89342032]
["bitfinex","ETHUSD",1763006320698,1.6337408,3462.2,3462.1,3.08772032]
["bitfinex","ETHUSD",1763006321323,1.6337408,3462.2,3462.1,3.87965085]
["bitfinex","ETHUSD",1763006321324,0.5,3462.2,3462.1,3.87965085]
["bitfinex","ETHUSD",1763006321531,0.5,3462.2,3462.1,3.68535085]
["bitfinex","ETHUSD",1763006324940,0.4849,3463.0,3462.9,2.88775303]
["bitfinex","ETHUSD",1763006325120,1.62374081,3463.0,3462.9,2.88775303]
["bitfinex","ETHUSD",1763006325316,12.20694081,3463.0,3462.6,2.88798497]
["bitfinex","ETHUSD",1763006325521,2.05034081,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1763006325716,42.05034081,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1763006325917,32.05034081,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1763006326147,32.05034081,3462.8,3462.1,0.60263053]
["bitfinex","ETHUSD",1763006326314,0.1952,3463.1,3462.1,3.49105085]
["bitfinex","ETHUSD",1763006326315,0.1,3462.2,3462.1,3.49105085]
["bitfinex","ETHUSD",1763006326842,0.1,3462.2,3462.1,3.68535085]
["bitfinex","ETHUSD",1763006327613,0.1,3462.2,3462.1,3.87965085]
["bitfinex","ETHUSD",1763006328014,1.62374081,3463.1,3463.0,2.88766965]
["bitfinex","ETHUSD",1763006328314,31.62374081,3463.1,3462.9,2.88772658]
["bitfinex","ETHUSD",1763006328536,0.49000001,3462.3,3462.2,2.88833689]
["bitfinex","ETHUSD",1763006328744,0.49000001,3462.3,3462.2,3.23753363]
["bitfinex","ETHUSD",1763006328934,0.49000001,3462.3,3462.2,3.43183363]
["bitfinex","ETHUSD",1763006330648,1.1337408,3463.0,3462.9,2.88775303]
["bitfinex","ETHUSD",1763006330836,4.4247408,3463.0,3462.9,2.88775303]
["bitfinex","ETHUSD",1763006331043,4.4247408,3463.0,3462.9,3.08205303]
["bitfinex","ETHUSD",1763006331044,1.1337408,3463.0,3462.9,3.08205303]
["bitfinex","ETHUSD",1763006331349,1.6337408,3463.0,3462.9,2.88775303]
["bitfinex","ETHUSD",1763006331849,1.6337408,3463.0,3462.9,3.08205303]
["bitfinex","ETHUSD",1763006332052,0.5,3463.0,3462.9,3.69847307]
["bitfinex","ETHUSD",1763006332252,0.4803,3463.0,3462.0,0.001]
["bitfinex","ETHUSD",1763006332429,0.5,3462.5,3462.4,2.88817005]
["bitfinex","ETHUSD",1763006332816,0.5,3462.5,3462.4,3.08247005]
["bitfinex","ETHUSD",1763006333836,10.0,3463.6,3462.4,0.1943]
["bitfinex","ETHUSD",1763006334150,10.0,3463.6,3462.6,2.88800323]
["bitfinex","ETHUSD",1763006334151,0.5,3462.7,3462.6,2.88800323]
["bitfinex","ETHUSD",1763006334355,11.1337408,3463.3,3462.4,0.1943]
["bitfinex","ETHUSD",1763006334518,0.4849,3463.2,3463.1,2.88758626]
["bitfinex","ETHUSD",1763006334715,42.1186408,3463.2,3463.1,2.88758626]
["bitfinex","ETHUSD",1763006334948,17.9409408,3463.2,3463.1,2.88758626]
["bitfinex","ETHUSD",1763006335136,17.7199408,3463.2,3463.0,2.88764994]
["bitfinex","ETHUSD",1763006335446,0.1,3462.2,3462.1,2.89338301]
["bitfinex","ETHUSD",1763006335820,0.1,3462.2,3462.1,3.28198301]
["bitfinex","ETHUSD",1763006336143,0.1,3462.2,3462.1,3.08768301]
["bitfinex","ETHUSD",1763006338151,0.1,3462.2,3462.1,2.89338301]
["bitfinex","ETHUSD",1763006338450,0.1,3462.2,3462.1,3.08768301]
["bitfinex","ETHUSD",1763006339262,0.1,3462.2,3462.1,2.89338301]
["bitfinex","ETHUSD",1763006339569,0.5803,3462.2,3462.1,2.89342032]
["bitfinex","ETHUSD",1763006340127,1.0652,3462.2,3462.1,2.89342032]
["bitfinex","ETHUSD",1763006340323,31.0652,3462.2,3462.1,0.005]
["bitfinex","ETHUSD",1763006340528,31.0652,3462.2,3462.1,2.89342032]
["bitfinex","ETHUSD",1763006340763,27.0382,3462.2,3462.1,2.89342032]
["bitfinex","ETHUSD",1763006341131,27.0382,3462.2,3462.1,0.005]
["bitfinex","ETHUSD",1763006341132,31.3757608,3462.2,3462.1,0.005]
["bitfinex","ETHUSD",1763006341630,35.78079291,3462.2,3462.1,0.005]
["bitfinex","ETHUSD",1763006341855,35.4027608,3462.2,3462.1,0.005]
["bitfinex","ETHUSD",1763006342453,34.9027608,3462.2,3462.1,0.005]
["bitfinex","ETHUSD",1763006342631,34.9027608,3462.2,3462.1,2.89342032]
["bitfinex","ETHUSD",1763006342959,1.7140408,3462.2,3462.1,2.89342032]
["bitfinex","ETHUSD",1763006343324,1.2337408,3462.2,3462.1,2.89342032]
["bitfinex","ETHUSD",1763006343926,0.1,3462.2,3462.1,3.08772032]
["bitfinex","ETHUSD",1763006345479,0.1,3462.2,3462.1,3.08872032]
["bitfinex","ETHUSD",1763006346085,0.572,3462.2,3462.1,2.89442032]
["bitfinex","ETHUSD",1763006346879,0.1,3462.2,3462.1,2.89442032]
["bitfinex","ETHUSD",1763006348190,31.0664,3462.2,3462.1,2.89442032]
["bitfinex","ETHUSD",1763006348499,32.2001408,3462.2,3462.1,0.006]
["bitfinex","ETHUSD",1763006348681,35.09169313,3462.2,3462.1,0.006]
["bitfinex","ETHUSD",1763006349076,35.59169313,3462.2,3462.1,0.006]
["bitfinex","ETHUSD",1763006350276,5.59169313,3462.2,3462.1,0.006]
["bitfinex","ETHUSD",1763006350496,32.7001408,3462.2,3462.1,0.006]
["bitfinex","ETHUSD",1763006352158,33.1056448,3462.2,3462.1,0.006]
["bitfinex","ETHUSD",1763006353076,35.99398169,3462.2,3462.1,0.006]
["bitfinex","ETHUSD",1763006353572,36.3720138,3462.2,3462.1,0.006]
["bitfinex","ETHUSD",1763006353811,39.2749421,3462.2,3462.1,0.006]
["bitfinex","ETHUSD",1763006354310,42.54452654,3462.2,3462.1,0.006]
["bitfinex","ETHUSD",1763006354611,42.16649443,3462.2,3462.1,0.006]
["bitfinex","ETHUSD",1763006355309,39.27815754,3462.2,3462.1,0.006]
["bitfinex","ETHUSD",1763006355510,42.16649443,3462.2,3462.1,0.006]
["bitfinex","ETHUSD",1763006356522,42.54452654,3462.2,3462.1,0.006]
["bitfinex","ETHUSD",1763006356673,42.54452654,3462.2,3462.0,0.001]
["bitfinex","ETHUSD",1763006356674,4.42766512,3462.1,3462.0,0.001]
["bitfinex","ETHUSD",1763006356873,5.02241143,3461.8,3461.7,0.001]
["bitfinex","ETHUSD",1763006357078,49.30380395,3461.8,3461.7,0.001]
["bitfinex","ETHUSD",1763006357309,39.79820395,3461.8,3461.7,0.001]
["bitfinex","ETHUSD",1763006358225,40.20370795,3461.8,3461.7,0.001]
["bitfinex","ETHUSD",1763006358375,43.09526028,3461.8,3461.7,0.001]
["bitfinex","ETHUSD",1763006359705,40.20658965,3461.8,3461.7,0.001]
["bitfinex","ETHUSD",1763006359886,43.09526028,3461.8,3461.7,0.001]
["bitfinex","ETHUSD",1763006360211,39.82855754,3461.8,3461.7,0.001]
["bitfinex","ETHUSD",1763006360514,40.20658965,3461.8,3461.7,0.001]
["bitfinex","ETHUSD",1763006360704,39.80658965,3461.8,3461.7,0.001]
["bitfinex","ETHUSD",1763006360893,39.42855754,3461.8,3461.7,0.001]
["bitfinex","ETHUSD",1763006361679,42.31722817,3461.8,3461.7,0.001]
["bitfinex","ETHUSD",1763006361883,42.69526028,3461.8,3461.7,0.001]
["bitfinex","ETHUSD",1763006362417,12.69526028,3461.8,3461.7,0.001]
["bitfinex","ETHUSD",1763006362716,9.80370795,3461.8,3461.7,0.001]
["bitfinex","ETHUSD",1763006363035,36.91503732,3461.8,3461.7,0.001]
["bitfinex","ETHUSD",1763006363179,39.80370795,3461.8,3461.7,0.001]
["bitfinex","ETHUSD",1763006363379,36.91503732,3461.8,3461.7,0.001]
["bitfinex","ETHUSD",1763006363587,36.53700521,3461.8,3461.7,0.001]
["bitfinex","ETHUSD",1763006363894,36.14759713,3461.8,3461.7,0.001]
["bitfinex","ETHUSD",1763006364390,39.41429987,3461.8,3461.7,0.001]
["bitfinex","ETHUSD",1763006364996,36.52562924,3461.8,3461.7,0.001]
["bitfinex","ETHUSD",1763006365512,39.41429987,3461.8,3461.7,0.001]
["bitfinex","ETHUSD",1763006366482,36.52562924,3461.8,3461.7,0.001]
["bitfinex","ETHUSD",1763006366689,36.49655123,3461.8,3461.7,0.001]
["bitfinex","ETHUSD",1763006366886,36.14759713,3461.8,3461.7,0.001]
["bitfinex","ETHUSD",1763006367092,39.03626776,3461.8,3461.7,0.001]
["bitfinex","ETHUSD",1763006367623,36.14759713,3461.8,3461.7,0.001]
["bitfinex","ETHUSD",1763006367823,36.53538457,3461.8,3461.7,0.001]
["bitfinex","ETHUSD",1763006368022,39.03626776,3461.8,3461.7,0.001]
["bitfinex","ETHUSD",1763006368632,39.4240552,3461.8,3461.7,0.001]
["bitfinex","ETHUSD",1763006369234,36.53538457,3461.8,3461.7,0.001]
["bitfinex","ETHUSD",1763006369425,39.4240552,3461.8,3461.7,0.001]
["bitfinex","ETHUSD",1763006370500,39.4240552,3461.8,3461.6,0.001]
["bitfinex","ETHUSD",1763006370501,5.01578632,3461.7,3461.6,0.001]
["bitfinex","ETHUSD",1763006370834,48.569361,3461.7,3461.6,0.001]
["bitfinex","ETHUSD",1763006371014,38.569361,3461.7,3461.6,0.001]
["bitfinex","ETHUSD",1763006371614,34.79841948,3461.7,3461.6,0.001]
["bitfinex","ETHUSD",1763006371936,32.3001408,3461.7,3461.6,0.001]
["bitfinex","ETHUSD",1763006372138,30.1,3461.7,3461.6,3.08413753]
["bitfinex","ETHUSD",1763006372512,30.1,3461.7,3461.6,3.27843753]
["bitfinex","ETHUSD",1763006372702,31.2337408,3461.7,3461.6,3.08413753]
["bitfinex","ETHUSD",1763006373737,31.2337408,3461.7,3461.6,0.1953]
["bitfinex","ETHUSD",1763006373943,32.2177408,3461.7,3461.6,0.001]
["bitfinex","ETHUSD",1763006374146,34.62529313,3461.7,3461.6,0.001]
["bitfinex","ETHUSD",1763006374613,4.62529313,3461.7,3461.6,0.001]
["bitfinex","ETHUSD",1763006374811,1.7337408,3461.7,3461.6,0.001]
["bitfinex","ETHUSD",1763006375028,2.2177408,3461.7,3461.6,0.001]
["bitfinex","ETHUSD",1763006375368,42.7100408,3461.7,3461.6,0.001]
["bitfinex","ETHUSD",1763006375546,33.08380815,3461.7,3461.6,0.001]
["bitfinex","ETHUSD",1763006376022,32.7100408,3461.7,3461.6,0.001]
["bitfinex","ETHUSD",1763006376223,32.2177408,3461.7,3461.6,0.001]
["bitfinex","ETHUSD",1763006376564,32.59150815,3461.7,3461.6,0.001]
["bitfinex","ETHUSD",1763006376878,35.60159313,3461.7,3461.6,0.001]
["bitfinex","ETHUSD",1763006377177,36.38086448,3461.7,3461.6,0.001]
["bitfinex","ETHUSD",1763006377322,35.48306048,3461.7,3461.6,0.001]
["bitfinex","ETHUSD",1763006377527,32.2177408,3461.7,3461.6,0.001]
["bitfinex","ETHUSD",1763006377871,33.08380815,3461.7,3461.6,0.001]
["bitfinex","ETHUSD",1763006378036,32.7100408,3461.7,3461.6,0.001]
["bitfinex","ETHUSD",1763006378363,33.08380815,3461.7,3461.6,0.001]
["bitfinex","ETHUSD",1763006379129,31.7337408,3461.7,3461.6,0.001]
["bitfinex","ETHUSD",1763006379448,35.48306048,3461.7,3461.6,0.001]
["bitfinex","ETHUSD",1763006379940,35.60159313,3461.7,3461.6,0.001]
["bitfinex","ETHUSD",1763006380733,35.48306048,3461.7,3461.6,0.001]
["bitfinex","ETHUSD",1763006381072,35.48306048,3461.7,3459.2,0.0756]
["bitfinex","ETHUSD",1763006381073,1.0,3460.2,3459.2,0.0756]
["bitfinex","ETHUSD",1763006381221,2.59072018,3460.2,3459.2,0.0756]
["bitfinex","ETHUSD",1763006381427,33.72446098,3460.2,3459.6,2.89050694]
["bitfinex","ETHUSD",1763006381678,34.21676098,3460.2,3459.3,3.0920292]
["bitfinex","ETHUSD",1763006381850,34.21676098,3460.2,3459.2,0.0756]
["bitfinex","ETHUSD",1763006382022,40.61978788,3460.2,3459.2,0.0756]
["bitfinex","ETHUSD",1763006382229,38.06882536,3460.2,3459.5,2.890574]
["bitfinex","ETHUSD",1763006382443,40.95883171,3460.2,3459.5,2.890574]
["bitfinex","ETHUSD",1763006382785,41.82763011,3460.2,3459.5,2.890574]
["bitfinex","ETHUSD",1763006382992,38.93762376,3460.2,3459.2,0.0756]
["bitfinex","ETHUSD",1763006383196,33.0232448,3460.2,3459.4,0.2013]
["bitfinex","ETHUSD",1763006383345,32.1337408,3460.2,3459.8,2.89028966]
["bitfinex","ETHUSD",1763006383545,32.1337408,3460.2,3460.1,2.89508988]
["bitfinex","ETHUSD",1763006383780,32.1337408,3460.2,3460.1,0.005]
["bitfinex","ETHUSD",1763006383958,32.1337408,3460.2,3460.1,2.89508988]
["bitfinex","ETHUSD",1763006384283,32.1337408,3460.2,3460.1,0.005]
["bitfinex","ETHUSD",1763006384580,32.1337408,3460.2,3460.1,2.89508988]
["bitfinex","ETHUSD",1763006384884,32.1337408,3460.2,3460.1,0.005]
["bitfinex","ETHUSD",1763006384885,32.5935173,3460.2,3460.1,0.005]
["bitfinex","ETHUSD",1763006385047,36.86687363,3460.2,3460.1,0.005]
["bitfinex","ETHUSD",1763006385761,6.86687363,3460.2,3460.1,0.005]
["bitfinex","ETHUSD",1763006386071,43.9753213,3460.2,3460.1,0.005]
["bitfinex","ETHUSD",1763006386271,36.86532765,3460.2,3460.1,0.005]
["bitfinex","ETHUSD",1763006386578,6.87728582,3460.1,3460.0,2344.00331469]
["bitfinex","ETHUSD",1763006386743,49.76883815,3460.1,3460.0,2343.0491467]
["bitfinex","ETHUSD",1763006386947,39.76883815,3460.1,3460.0,2343.0491467]
["bitfinex","ETHUSD",1763006387146,39.76883815,3460.1,3460.0,2334.41032494]
["bitfinex","ETHUSD",1763006387360,36.92728582,3460.1,3460.0,2199.43957145]
["bitfinex","ETHUSD",1763006387781,6.92728582,3460.1,3460.0,2199.43957145]
["bitfinex","ETHUSD",1763006388085,46.92728582,3460.1,3460.0,2192.67533851]
["bitfinex","ETHUSD",1763006388386,36.92728582,3460.1,3460.0,2192.67533851]
["bitfinex","ETHUSD",1763006388886,36.87728582,3460.1,3460.0,2192.67533851]
["bitfinex","ETHUSD",1763006389085,33.98719594,3460.1,3460.0,2192.67533851]
["bitfinex","ETHUSD",1763006389286,31.6360765,3460.1,3460.0,2192.67533851]
["bitfinex","ETHUSD",1763006389595,32.7698173,3460.1,3460.0,2192.67533851]
["bitfinex","ETHUSD",1763006390081,31.6360765,3460.1,3460.0,2192.67533851]
["bitfinex","ETHUSD",1763006390281,31.5492805,3460.1,3460.0,2192.67533851]
["bitfinex","ETHUSD",1763006390585,33.58969846,3460.1,3460.0,2192.67533851]
["bitfinex","ETHUSD",1763006390984,36.47978834,3460.1,3460.0,2192.67533851]
["bitfinex","ETHUSD",1763006391206,33.95662089,3460.1,3460.0,2185.91110557]
["bitfinex","ETHUSD",1763006391350,33.58969846,3460.1,3460.0,2185.91110557]
["bitfinex","ETHUSD",1763006391687,36.89671077,3460.1,3460.0,2185.91110557]
["bitfinex","ETHUSD",1763006392052,36.89671077,3460.1,3460.0,2179.14687263]
["bitfinex","ETHUSD",1763006393163,36.89671077,3460.1,3460.0,2178.88487263]
["bitfinex","ETHUSD",1763006393348,36.89671077,3460.1,3460.0,2176.41787263]
["bitfinex","ETHUSD",1763006393549,36.89671077,3460.1,3460.0,2175.81787263]
["bitfinex","ETHUSD",1763006393756,43.27671077,3460.1,3460.0,2175.81787263]
["bitfinex","ETHUSD",1763006394289,43.27671077,3460.1,3460.0,2175.71787263]
["bitfinex","ETHUSD",1763006394493,43.27671077,3460.1,3460.0,2174.41487263]
["bitfinex","ETHUSD",1763006395000,42.94511077,3460.1,3460.0,2172.12987263]
["bitfinex","ETHUSD",1763006395204,41.94211077,3460.1,3460.0,2116.93064841]
["bitfinex","ETHUSD",1763006395368,14.99211077,3460.1,3460.0,1949.77316577]
["bitfinex","ETHUSD",1763006395556,11.09511077,3460.1,3460.0,1938.87772288]
["bitfinex","ETHUSD",1763006395753,14.13711077,3460.1,3460.0,1935.11358626]
["bitfinex","ETHUSD",1763006396063,36.89671077,3460.1,3460.0,1927.48067693]
["bitfinex","ETHUSD",1763006396514,34.00662089,3460.1,3460.0,1926.61200054]
["bitfinex","ETHUSD",1763006396856,7.76584645,3460.1,3460.0,1925.74329145]
["bitfinex","ETHUSD",1763006397092,8.21929901,3460.1,3460.0,1918.97905851]
["bitfinex","ETHUSD",1763006397259,48.21929901,3460.1,3460.0,1918.97905851]
["bitfinex","ETHUSD",1763006397525,34.87575657,3460.1,3460.0,1918.97905851]
["bitfinex","ETHUSD",1763006397717,34.87575657,3460.1,3460.0,1682.89067603]
["bitfinex","ETHUSD",1763006397718,37.76584645,3460.1,3460.0,1682.89067603]
["bitfinex","ETHUSD",1763006398031,16.10711907,3460.1,3460.0,1284.02892471]
["bitfinex","ETHUSD",1763006398236,16.10711907,3460.1,3460.0,1196.47874348]
["bitfinex","ETHUSD",1763006398237,29.0633002,3460.1,3460.0,1196.47874348]
["bitfinex","ETHUSD",1763006398447,29.0633002,3460.1,3460.0,1088.28483797]
["bitfinex","ETHUSD",1763006398448,28.96330021,3460.1,3460.0,1088.28483797]
["bitfinex","ETHUSD",1763006398753,28.72393538,3460.1,3460.0,1051.18720721]
["bitfinex","ETHUSD",1763006398917,29.03119438,3460.1,3460.0,976.06551361]
["bitfinex","ETHUSD",1763006399259,27.53655921,3460.1,3460.0,902.00937198]
["bitfinex","ETHUSD",1763006399554,27.53655921,3460.1,3460.0,881.72626891]
["bitfinex","ETHUSD",1763006399555,24.01075874,3460.1,3460.0,881.72626891]
["bitfinex","ETHUSD",1763006399717,30.98587067,3460.1,3460.0,880.85755982]
["bitfinex","ETHUSD",1763006400057,29.85212987,3460.1,3460.0,880.85755982]
["bitfinex","ETHUSD",1763006400258,15.3012172,3460.1,3460.0,874.3600928]
["bitfinex","ETHUSD",1763006400454,16.434958,3460.1,3460.0,867.29332688]
["bitfinex","ETHUSD",1763006400750,38.87776514,3460.1,3460.0,867.29332688]
["bitfinex","ETHUSD",1763006400918,38.47226114,3460.1,3460.0,866.42541147]
["bitfinex","ETHUSD",1763006401250,40.01350594,3460.1,3460.0,855.64794445]
["bitfinex","ETHUSD",1763006401572,32.39850594,3460.1,3460.0,830.05026312]
["bitfinex","ETHUSD",1763006401776,30.85926114,3460.1,3460.0,829.18134771]
["bitfinex","ETHUSD",1763006402062,28.22276514,3460.1,3460.0,829.18134771]
["bitfinex","ETHUSD",1763006402218,26.54660245,3460.1,3460.0,829.18134771]
["bitfinex","ETHUSD",1763006402414,27.68034325,3460.1,3460.0,829.18134771]
["bitfinex","ETHUSD",1763006402619,26.49660245,3460.1,3460.0,829.18134771]
["bitfinex","ETHUSD",1763006402864,24.66946012,3460.1,3460.0,829.18134771]
["bitfinex","ETHUSD",1763006403047,20.470202,3460.1,3460.0,829.18134771]
["bitfinex","ETHUSD",1763006403249,21.83907841,3460.1,3460.0,829.18134771]
["bitfinex","ETHUSD",1763006403421,19.98887041,3460.1,3460.0,829.18134771]
["bitfinex","ETHUSD",1763006403777,21.12261121,3460.1,3460.0,829.18134771]
["bitfinex","ETHUSD",1763006403976,17.696097,3460.1,3460.0,832.87133586]
["bitfinex","ETHUSD",1763006404120,10.529,3460.1,3460.0,832.87133586]
["bitfinex","ETHUSD",1763006404476,0.87075312,3460.5,3460.0,832.8712564]
["bitfinex","ETHUSD",1763006404618,0.87075312,3460.5,3460.4,0.4753]
["bitfinex","ETHUSD",1763006404619,0.99270456,3460.5,3460.4,0.4753]
["bitfinex","ETHUSD",1763006404977,0.86864747,3461.1,3460.4,0.4753]
["bitfinex","ETHUSD",1763006405133,0.86864747,3461.1,3460.1,0.4658]
["bitfinex","ETHUSD",1763006405134,0.5,3461.1,3461.0,0.4753]
["bitfinex","ETHUSD",1763006405324,0.5,3460.7,3460.5,0.4658]
["bitfinex","ETHUSD",1763006405658,0.32658547,3461.4,3460.5,0.4658]
["bitfinex","ETHUSD",1763006405659,0.4,3460.6,3460.5,0.4658]
["bitfinex","ETHUSD",1763006405970,0.2,3460.2,3460.1,0.4658]
["bitfinex","ETHUSD",1763006406453,14.0666318,3460.1,3460.0,829.18134771]
["bitfinex","ETHUSD",1763006406819,14.0666318,3460.1,3460.0,829.64714771]
["bitfinex","ETHUSD",1763006407053,2.1337408,3460.1,3460.0,832.53732112]
["bitfinex","ETHUSD",1763006407262,2.1337408,3460.1,3460.0,829.18134771]
["bitfinex","ETHUSD",1763006407438,3.4656083,3460.1,3460.0,829.18134771]
["bitfinex","ETHUSD",1763006407632,15.75815842,3460.1,3460.0,829.18134771]
["bitfinex","ETHUSD",1763006408221,16.22165842,3460.1,3460.0,829.18134771]
["bitfinex","ETHUSD",1763006409022,15.75815842,3460.1,3460.0,829.18134771]
["bitfinex","ETHUSD",1763006409364,17.60393384,3460.1,3460.0,817.10017624]
["bitfinex","ETHUSD",1763006409532,17.04311485,3460.1,3460.0,816.23196745]
["bitfinex","ETHUSD",1763006409724,16.46091587,3460.1,3460.0,816.23196745]
["bitfinex","ETHUSD",1763006409972,17.33211418,3460.1,3460.0,816.23196745]
["bitfinex","ETHUSD",1763006411261,16.92441587,3460.1,3460.0,816.23196745]
["bitfinex","ETHUSD",1763006411770,17.33211418,3460.1,3460.0,816.23196745]
["bitfinex","ETHUSD",1763006412837,17.33211418,3460.1,3460.0,814.87082815]
["bitfinex","ETHUSD",1763006413040,17.00154966,3460.1,3460.0,813.5817009]
["bitfinex","ETHUSD",1763006413267,17.43693527,3460.1,3460.0,813.5817009]
["bitfinex","ETHUSD",1763006414139,17.43693527,3460.1,3460.0,812.71295407]
["bitfinex","ETHUSD",1763006414638,13.25993527,3460.1,3460.0,804.62520724]
["bitfinex","ETHUSD",1763006415031,13.25993527,3460.1,3460.0,803.75646041]
["bitfinex","ETHUSD",1763006415230,8.69721753,3460.1,3460.0,790.07784323]
["bitfinex","ETHUSD",1763006415550,28.19721753,3460.1,3460.0,746.97472393]
["bitfinex","ETHUSD",1763006415740,29.19721753,3460.1,3460.0,746.97472393]
["bitfinex","ETHUSD",1763006416067,29.65075645,3460.1,3460.0,742.7207735]
["bitfinex","ETHUSD",1763006416325,29.19721753,3460.1,3460.0,736.53515564]
["bitfinex","ETHUSD",1763006416605,32.08730741,3460.1,3460.0,732.7704666]
["bitfinex","ETHUSD",1763006416772,32.08730741,3460.1,3460.0,731.901599]
["bitfinex","ETHUSD",1763006416970,26.56030741,3460.1,3460.0,713.7245527]
["bitfinex","ETHUSD",1763006417184,26.56030741,3460.1,3460.0,682.69939338]
["bitfinex","ETHUSD",1763006417185,26.58730741,3460.1,3460.0,682.69939338]
["bitfinex","ETHUSD",1763006417396,26.58730741,3460.1,3460.0,652.04026986]
["bitfinex","ETHUSD",1763006417608,26.58730741,3460.1,3460.0,630.28543246]
["bitfinex","ETHUSD",1763006417802,26.58730741,3460.1,3460.0,600.28543246]
["bitfinex","ETHUSD",1763006418006,28.32630741,3460.1,3460.0,572.15233192]
["bitfinex","ETHUSD",1763006418208,28.32630741,3460.1,3460.0,542.15233192]
["bitfinex","ETHUSD",1763006418383,28.32630741,3460.1,3460.0,519.08592623]
["bitfinex","ETHUSD",1763006418709,28.32630741,3460.1,3460.0,489.08592623]
["bitfinex","ETHUSD",1763006418910,28.32630741,3460.1,3460.0,460.59891577]
["bitfinex","ETHUSD",1763006419201,28.30725229,3460.1,3460.0,394.45946675]
["bitfinex","ETHUSD",1763006419371,25.87076588,3460.1,3460.0,357.10520353]
["bitfinex","ETHUSD",1763006419568,28.76085576,3460.1,3460.0,323.01872285]
["bitfinex","ETHUSD",1763006419772,28.76085576,3460.1,3460.0,293.01872285]
["bitfinex","ETHUSD",1763006420032,25.87076588,3460.1,3460.0,264.88553674]
["bitfinex","ETHUSD",1763006420229,25.87076588,3460.1,3460.0,249.57553674]
["bitfinex","ETHUSD",1763006420531,25.87076588,3460.1,3460.0,218.70658357]
["bitfinex","ETHUSD",1763006420733,25.87076588,3460.1,3460.0,201.5056304]
["bitfinex","ETHUSD",1763006421055,19.09691761,3460.1,3460.0,201.5056304]
["bitfinex","ETHUSD",1763006421220,34.07251672,3460.1,3460.0,201.5056304]
["bitfinex","ETHUSD",1763006421527,35.20625752,3460.1,3460.0,201.5056304]
["bitfinex","ETHUSD",1763006421931,35.61176152,3460.1,3460.0,201.5056304]
["bitfinex","ETHUSD",1763006422234,35.20625752,3460.1,3460.0,201.5056304]
["bitfinex","ETHUSD",1763006422403,35.61176152,3460.1,3460.0,201.5056304]
["bitfinex","ETHUSD",1763006424212,34.99708826,3460.1,3460.0,201.5056304]
["bitfinex","ETHUSD",1763006424417,31.91920116,3460.1,3460.0,201.5056304]
["bitfinex","ETHUSD",1763006424616,32.76827166,3460.1,3460.0,201.5056304]
["bitfinex","ETHUSD",1763006424830,34.73137901,3460.1,3460.0,201.5056304]
["bitfinex","ETHUSD",1763006425336,38.47959139,3460.1,3460.0,201.5056304]
["bitfinex","ETHUSD",1763006425639,34.19628301,3460.1,3460.0,201.5056304]
["bitfinex","ETHUSD",1763006425837,33.83041646,3460.1,3460.0,201.5056304]
["bitfinex","ETHUSD",1763006426016,34.16814082,3460.1,3460.0,201.5056304]
["bitfinex","ETHUSD",1763006426629,34.9459492,3460.1,3460.0,201.5056304]
["bitfinex","ETHUSD",1763006426936,35.4094492,3460.1,3460.0,201.5056304]
["bitfinex","ETHUSD",1763006427606,34.9459492,3460.1,3460.0,201.5056304]
["bitfinex","ETHUSD",1763006427839,35.4094492,3460.1,3460.0,201.5056304]
["bitfinex","ETHUSD",1763006428928,41.7894492,3460.1,3460.0,195.1256304]
["bitfinex","ETHUSD",1763006430555,40.54814082,3460.1,3460.0,195.1256304]
["bitfinex","ETHUSD",1763006430732,34.16814082,3460.1,3460.0,195.1256304]
["bitfinex","ETHUSD",1763006432041,34.13587065,3460.1,3460.0,195.6009304]
["bitfinex","ETHUSD",1763006432418,33.00294196,3460.1,3460.0,196.0667304]
["bitfinex","ETHUSD",1763006432622,32.48919499,3460.1,3460.0,196.0667304]
["bitfinex","ETHUSD",1763006433142,31.72742469,3460.1,3460.0,196.0667304]
["bitfinex","ETHUSD",1763006433344,32.86116549,3460.1,3460.0,195.6009304]
["bitfinex","ETHUSD",1763006433510,32.86116549,3460.1,3460.0,195.6034304]
["bitfinex","ETHUSD",1763006433852,33.56737787,3460.1,3460.0,195.1256304]
["bitfinex","ETHUSD",1763006434036,33.26666949,3460.1,3460.0,195.1256304]
["bitfinex","ETHUSD",1763006434420,33.56737787,3460.1,3460.0,195.1256304]
["bitfinex","ETHUSD",1763006434719,33.26666949,3460.1,3460.0,195.6034304]
["bitfinex","ETHUSD",1763006435050,33.26666949,3460.1,3460.0,195.1256304]
["bitfinex","ETHUSD",1763006435254,31.45341405,3460.1,3460.0,196.0837304]
["bitfinex","ETHUSD",1763006435562,32.5057113,3460.1,3460.0,195.1256304]
["bitfinex","ETHUSD",1763006435765,33.55896521,3460.1,3460.0,195.1256304]
["bitfinex","ETHUSD",1763006437470,32.48078233,3460.1,3460.0,196.0837304]
["bitfinex","ETHUSD",1763006437665,32.1337408,3460.1,3460.0,196.0837304]
["bitfinex","ETHUSD",1763006437865,32.48078233,3460.1,3460.0,196.0837304]
["bitfinex","ETHUSD",1763006438735,32.1357408,3460.1,3460.0,196.0837304]
["bitfinex","ETHUSD",1763006440483,32.1357408,3460.1,3460.0,195.6034304]
["bitfinex","ETHUSD",1763006440788,32.5412448,3460.1,3460.0,195.6034304]
["bitfinex","ETHUSD",1763006440993,32.49825488,3460.1,3460.0,195.6034304]
["bitfinex","ETHUSD",1763006441288,32.49825488,3460.1,3460.0,196.0837304]
["bitfinex","ETHUSD",1763006442037,32.49825488,3460.1,3460.0,195.6034304]
["bitfinex","ETHUSD",1763006442242,32.49825488,3460.1,3460.0,195.1256304]
["bitfinex","ETHUSD",1763006442475,34.58140442,3460.1,3460.0,194.68702719]
["bitfinex","ETHUSD",1763006442693,34.10460442,3460.1,3460.0,194.68702719]
["bitfinex","ETHUSD",1763006442873,33.80389604,3460.1,3460.0,194.68702719]
["bitfinex","ETHUSD",1763006443608,34.28069604,3460.1,3460.0,194.68702719]
["bitfinex","ETHUSD",1763006443906,34.58140442,3460.1,3460.0,194.68702719]
["bitfinex","ETHUSD",1763006444271,32.49825488,3460.1,3460.0,195.16482719]
["bitfinex","ETHUSD",1763006444589,32.49825488,3460.1,3460.0,195.64512719]
["bitfinex","ETHUSD",1763006444590,32.49903795,3460.1,3460.0,195.64512719]
["bitfinex","ETHUSD",1763006445296,31.36529715,3460.1,3460.0,195.64512719]
["bitfinex","ETHUSD",1763006445598,32.49903795,3460.1,3460.0,195.64512719]
["bitfinex","ETHUSD",1763006446170,31.36529715,3460.1,3460.0,194.68702719]
["bitfinex","ETHUSD",1763006446368,32.49903795,3460.1,3460.0,194.68702719]
["bitfinex","ETHUSD",1763006446569,33.20788349,3460.1,3460.0,194.68702719]
["bitfinex","ETHUSD",1763006447267,32.90717511,3460.1,3460.0,195.16482719]
["bitfinex","ETHUSD",1763006447499,32.90717511,3460.1,3460.0,194.68702719]
["bitfinex","ETHUSD",1763006448003,32.49903795,3460.1,3460.0,195.64512719]
["bitfinex","ETHUSD",1763006448304,32.4710934,3460.1,3460.0,195.64512719]
["bitfinex","ETHUSD",1763006448486,32.4710934,3460.1,3460.0,195.16482719]
["bitfinex","ETHUSD",1763006448687,33.67193894,3460.1,3460.0,194.68702719]
["bitfinex","ETHUSD",1763006449307,32.87923056,3460.1,3460.0,195.16482719]
["bitfinex","ETHUSD",1763006449603,32.1357408,3460.1,3460.0,195.64512719]
["bitfinex","ETHUSD",1763006450185,32.48562584,3460.1,3460.0,195.16482719]
["bitfinex","ETHUSD",1763006451206,32.48562584,3460.1,3460.0,194.68702719]
["bitfinex","ETHUSD",1763006451207,32.893763,3460.1,3460.0,194.68702719]
["bitfinex","ETHUSD",1763006451402,33.19447138,3460.1,3460.0,194.68702719]
["bitfinex","ETHUSD",1763006452218,30.602,3460.1,3460.0,195.64512719]
["bitfinex","ETHUSD",1763006452416,32.09448222,3460.1,3460.0,195.16482719]
["bitfinex","ETHUSD",1763006452605,32.50261938,3460.1,3460.0,195.64512719]
["bitfinex","ETHUSD",1763006452806,32.09448222,3460.1,3460.0,195.64512719]
["bitfinex","ETHUSD",1763006453117,32.50261938,3460.1,3460.0,194.68702719]
["bitfinex","ETHUSD",1763006453304,32.80332776,3460.1,3460.0,194.68702719]
["bitfinex","ETHUSD",1763006453505,32.80332776,3460.1,3460.0,194.21647112]
["bitfinex","ETHUSD",1763006454018,33.70083176,3460.1,3460.0,194.21647112]
["bitfinex","ETHUSD",1763006454183,33.40012338,3460.1,3460.0,194.21647112]
["bitfinex","ETHUSD",1763006454720,34.17763176,3460.1,3460.0,194.21647112]
["bitfinex","ETHUSD",1763006455019,33.40012338,3460.1,3460.0,194.21647112]
["bitfinex","ETHUSD",1763006455216,34.17763176,3460.1,3460.0,194.21647112]
["bitfinex","ETHUSD",1763006455578,34.17763176,3460.1,3460.0,193.55761091]
["bitfinex","ETHUSD",1763006456886,33.87692338,3460.1,3460.0,193.55761091]
["bitfinex","ETHUSD",1763006457416,33.40012338,3460.1,3460.0,193.55761091]
["bitfinex","ETHUSD",1763006459138,34.17763176,3460.1,3460.0,193.55761091]
["bitfinex","ETHUSD",1763006459739,33.87692338,3460.1,3460.0,193.55761091]
["bitfinex","ETHUSD",1763006460106,34.17763176,3460.1,3460.0,193.55761091]
["bitfinex","ETHUSD",1763006460308,38.96563176,3460.1,3460.0,193.55761091]
["bitfinex","ETHUSD",1763006460530,38.75806415,3460.1,3460.0,148.43301075]
["bitfinex","ETHUSD",1763006460739,38.75806415,3460.1,3460.0,148.10140515]
["bitfinex","ETHUSD",1763006460938,39.06203595,3460.1,3460.0,147.16003044]
["bitfinex","ETHUSD",1763006461839,39.06203595,3460.1,3460.0,145.98203044]
["bitfinex","ETHUSD",1763006462045,39.06203595,3460.1,3460.0,145.91603044]
["bitfinex","ETHUSD",1763006462345,39.06203595,3460.1,3460.0,91.65935926]
["bitfinex","ETHUSD",1763006462346,39.51554451,3460.1,3460.0,91.65935926]
["bitfinex","ETHUSD",1763006463143,9.51554451,3460.1,3460.0,31.53431139]
["bitfinex","ETHUSD",1763006463344,36.61092699,3460.1,3460.0,31.53431139]
["bitfinex","ETHUSD",1763006463642,37.33582331,3460.1,3460.0,30.40472565]
["bitfinex","ETHUSD",1763006464339,34.10882331,3460.1,3460.0,10.50372565]
["bitfinex","ETHUSD",1763006464542,0.2,3457.6,3457.5,3.21916319]
["bitfinex","ETHUSD",1763006464742,0.2,3457.6,3457.5,2.89226319]
["bitfinex","ETHUSD",1763006464946,0.2,3457.6,3457.5,3.21916319]
["bitfinex","ETHUSD",1763006465167,1.1337408,3458.9,3457.5,0.3269]
["bitfinex","ETHUSD",1763006465455,1.0,3457.6,3457.5,3.21916319]
["bitfinex","ETHUSD",1763006465756,1.1337408,3458.7,3457.6,2.89212734]
["bitfinex","ETHUSD",1763006465757,1.1337408,3458.6,3457.6,2.89212734]
["bitfinex","ETHUSD",1763006465957,0.05,3459.0,3457.6,1.264937]
["bitfinex","ETHUSD",1763006465958,1.0,3457.7,3457.6,1.264937]
["bitfinex","ETHUSD",1763006466255,0.6,3457.7,3457.6,2.89212427]
["bitfinex","ETHUSD",1763006466461,1.1837408,3459.0,3457.6,0.3269]
["bitfinex","ETHUSD",1763006466668,0.5,3458.1,3458.0,2.89184499]
["bitfinex","ETHUSD",1763006467160,0.5,3457.2,3457.1,2.99909784]
["bitfinex","ETHUSD",1763006467472,0.5,3458.0,3457.9,2.89190111]
["bitfinex","ETHUSD",1763006467635,1.0,3458.0,3457.9,3.21880111]
["bitfinex","ETHUSD",1763006467964,1.0,3458.0,3457.9,3.54570111]
["bitfinex","ETHUSD",1763006468872,1.0,3458.0,3457.9,0.6538]
["bitfinex","ETHUSD",1763006469768,1.0,3458.0,3457.9,0.3269]
["bitfinex","ETHUSD",1763006469769,18.4077408,3458.0,3457.9,0.3269]
["bitfinex","ETHUSD",1763006471029,18.4077408,3458.0,3457.1,0.1065]
["bitfinex","ETHUSD",1763006471030,1.1337408,3457.9,3457.2,0.3269]
["bitfinex","ETHUSD",1763006471272,1.0,3457.3,3457.2,0.3269]
["bitfinex","ETHUSD",1763006471478,1.0,3457.3,3457.2,0.6538]
["bitfinex","ETHUSD",1763006472468,17.274,3457.3,3457.2,0.6538]
["bitfinex","ETHUSD",1763006472695,18.4077408,3457.3,3457.2,0.6538]
["bitfinex","ETHUSD",1763006473265,18.4077408,3457.3,3457.2,0.3269]
["bitfinex","ETHUSD",1763006473561,18.4077408,3457.3,3457.2,0.6538]
["bitfinex","ETHUSD",1763006473789,7.9687408,3457.3,3457.2,0.6538]
["bitfinex","ETHUSD",1763006474161,6.2787408,3457.3,3457.2,0.3269]
["bitfinex","ETHUSD",1763006474497,18.4077408,3457.3,3457.2,0.6538]
["bitfinex","ETHUSD",1763006474685,18.4077408,3457.3,3457.2,0.3269]
["bitfinex","ETHUSD",1763006475603,2.1337408,3457.3,3457.2,0.3269]
["bitfinex","ETHUSD",1763006476365,17.6077408,3457.2,3457.1,0.006]
["bitfinex","ETHUSD",1763006476900,1.3337408,3457.2,3457.1,0.006]
["bitfinex","ETHUSD",1763006477100,1.3337408,3457.2,3457.1,0.3329]
["bitfinex","ETHUSD",1763006477261,1.3337408,3457.2,3457.1,0.4622]
["bitfinex","ETHUSD",1763006477602,1.3337408,3457.2,3457.1,0.006]
["bitfinex","ETHUSD",1763006477800,2.7361448,3457.2,3457.1,0.006]
["bitfinex","ETHUSD",1763006478001,2.2291448,3457.2,3457.1,0.006]
["bitfinex","ETHUSD",1763006478207,1.3337408,3457.2,3457.1,0.4622]
["bitfinex","ETHUSD",1763006478592,1.3337408,3457.2,3457.1,0.006]
["bitfinex","ETHUSD",1763006478912,1.0,3456.4,3456.3,0.3269]
["bitfinex","ETHUSD",1763006479098,1.26964224,3456.4,3456.3,0.3269]
["bitfinex","ETHUSD",1763006480061,1.26964224,3456.4,3456.3,0.6538]
["bitfinex","ETHUSD",1763006480283,1.26964224,3456.4,3456.3,3.54706736]
["bitfinex","ETHUSD",1763006480750,1.26964224,3456.4,3456.3,0.6538]
["bitfinex","ETHUSD",1763006481768,1.26964224,3456.4,3456.3,0.3269]
["bitfinex","ETHUSD",1763006482031,7.96464224,3456.4,3456.3,0.3269]
["bitfinex","ETHUSD",1763006482223,1.26964224,3456.4,3456.3,0.3269]
["bitfinex","ETHUSD",1763006482592,2.40338304,3456.4,3456.3,0.6538]
["bitfinex","ETHUSD",1763006482792,2.40338304,3456.4,3456.3,3.54706736]
["bitfinex","ETHUSD",1763006482996,31.55638304,3456.4,3456.3,3.54706736]
["bitfinex","ETHUSD",1763006483331,12.43538304,3456.4,3456.3,0.6538]
["bitfinex","ETHUSD",1763006483857,2.40338304,3456.4,3456.3,0.6538]
["bitfinex","ETHUSD",1763006484323,1.90338304,3456.4,3456.3,3.54706736]
["bitfinex","ETHUSD",1763006484626,1.90338304,3456.4,3456.3,1.02878186]
["bitfinex","ETHUSD",1763006484831,1.90338304,3456.4,3456.3,3.54706736]
["bitfinex","ETHUSD",1763006485529,1.90324446,3456.4,3456.3,0.6538]
["bitfinex","ETHUSD",1763006485730,32.40324446,3456.4,3456.3,0.6538]
["bitfinex","ETHUSD",1763006485920,32.40324446,3456.4,3456.3,0.3269]
["bitfinex","ETHUSD",1763006486946,1.0,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1763006487125,32.40324446,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1763006487422,32.40324446,3456.2,3456.1,0.3319]
["bitfinex","ETHUSD",1763006488152,32.40324446,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1763006488659,32.89314446,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1763006488864,0.2,3455.4,3455.3,0.4257]
["bitfinex","ETHUSD",1763006489155,31.60324446,3455.4,3455.3,0.0988]
["bitfinex","ETHUSD",1763006489341,31.60324446,3455.4,3455.3,0.4257]
["bitfinex","ETHUSD",1763006490119,1.60324446,3455.4,3455.3,3.6467047]
["bitfinex","ETHUSD",1763006490320,31.60324446,3455.4,3455.3,0.4257]
["bitfinex","ETHUSD",1763006490658,31.60324446,3455.4,3455.3,0.7526]
["bitfinex","ETHUSD",1763006490856,1.3337408,3455.3,3455.2,0.0988]
["bitfinex","ETHUSD",1763006491072,41.60324446,3455.3,3455.2,0.0988]
["bitfinex","ETHUSD",1763006491261,1.7392448,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1763006491416,42.49864846,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1763006491620,32.95564846,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1763006491851,33.00564846,3455.2,3455.1,0.005]
["bitfinex","ETHUSD",1763006492442,1.0,3454.2,3454.1,0.01]
["bitfinex","ETHUSD",1763006492646,32.40324446,3454.2,3454.1,0.01]
["bitfinex","ETHUSD",1763006493259,33.36654446,3454.2,3454.1,0.01]
["bitfinex","ETHUSD",1763006493558,33.77204846,3454.2,3454.1,0.01]
["bitfinex","ETHUSD",1763006493744,1.318804,3454.1,3452.1,0.01]
["bitfinex","ETHUSD",1763006494063,0.2,3453.2,3452.4,0.3269]
["bitfinex","ETHUSD",1763006494368,0.2,3453.2,3452.1,0.01]
["bitfinex","ETHUSD",1763006494369,31.60324446,3453.2,3452.6,0.3269]
["bitfinex","ETHUSD",1763006494861,32.06614446,3453.2,3452.2,0.3269]
["bitfinex","ETHUSD",1763006495043,32.51654446,3453.2,3452.2,0.3269]
["bitfinex","ETHUSD",1763006495258,32.92204846,3453.2,3452.1,0.01]
["bitfinex","ETHUSD",1763006495449,32.92204846,3453.2,3452.1,0.1088]
["bitfinex","ETHUSD",1763006495450,33.97623649,3453.2,3452.1,0.1088]
["bitfinex","ETHUSD",1763006495650,32.97204846,3453.2,3452.1,0.1088]
["bitfinex","ETHUSD",1763006495855,32.00324446,3453.2,3452.6,0.3269]
["bitfinex","ETHUSD",1763006496026,31.40324446,3453.2,3453.1,0.3369]
["bitfinex","ETHUSD",1763006496226,32.40324446,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1763006496465,32.40324446,3453.2,3453.1,3.55974856]
["bitfinex","ETHUSD",1763006496763,5.04724446,3453.2,3453.1,4.2152089]
["bitfinex","ETHUSD",1763006497163,32.40324446,3453.2,3453.1,1.31926034]
["bitfinex","ETHUSD",1763006497333,32.40324446,3453.2,3453.1,0.3369]
["bitfinex","ETHUSD",1763006497830,32.40324446,3453.2,3453.1,3.23284856]
["bitfinex","ETHUSD",1763006498024,32.40324446,3453.2,3453.1,0.3369]
["bitfinex","ETHUSD",1763006498252,32.40324446,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1763006498983,1.1337408,3453.1,3452.1,0.1088]
["bitfinex","ETHUSD",1763006499166,1.0,3452.2,3452.1,0.1088]
["bitfinex","ETHUSD",1763006499331,1.26950366,3452.2,3452.1,3.00558746]
["bitfinex","ETHUSD",1763006499522,2.40324446,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1763006499737,2.40324446,3452.2,3452.1,0.4357]
["bitfinex","ETHUSD",1763006499941,2.40324446,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1763006500222,0.1,3451.2,3450.1,0.01]
["bitfinex","ETHUSD",1763006500424,0.2,3451.2,3450.7,2.89795747]
["bitfinex","ETHUSD",1763006500735,0.4680348,3451.2,3450.1,0.01]
["bitfinex","ETHUSD",1763006500956,2.0017756,3451.2,3450.3,2.89822679]
["bitfinex","ETHUSD",1763006501265,2.0017756,3451.2,3450.1,0.01]
["bitfinex","ETHUSD",1763006501924,42.0017756,3451.2,3450.1,0.01]
["bitfinex","ETHUSD",1763006502127,32.4646756,3451.2,3450.1,0.01]
["bitfinex","ETHUSD",1763006502427,32.9150756,3451.2,3450.1,2.90845172]
["bitfinex","ETHUSD",1763006502644,32.0017756,3451.2,3450.1,0.01]
["bitfinex","ETHUSD",1763006502861,2.0017756,3451.2,3450.4,2.89820285]
["bitfinex","ETHUSD",1763006503056,2.0017756,3451.2,3450.1,0.01]
["bitfinex","ETHUSD",1763006503383,43.3705796,3451.2,3450.1,0.01]
["bitfinex","ETHUSD",1763006503589,33.3705796,3451.2,3450.1,0.01]
["bitfinex","ETHUSD",1763006503788,33.3705796,3451.2,3450.1,2.90845732]
["bitfinex","ETHUSD",1763006504083,33.3705796,3451.2,3450.2,2.89833674]
["bitfinex","ETHUSD",1763006504315,33.3705796,3451.2,3450.1,0.01]
["bitfinex","ETHUSD",1763006504945,33.36966478,3451.2,3450.1,0.01]
["bitfinex","ETHUSD",1763006505453,0.605504,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1763006505688,32.65316478,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1763006505844,33.10356478,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1763006506250,33.51170194,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1763006506445,33.10356478,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1763006506754,32.00636478,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1763006506953,31.60086078,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1763006507663,31.60086078,3450.2,3450.1,0.02]
["bitfinex","ETHUSD",1763006507868,22.06311998,3450.2,3450.1,0.02]
["bitfinex","ETHUSD",1763006508075,0.46711998,3450.2,3450.1,0.02]
["bitfinex","ETHUSD",1763006508685,0.46711998,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1763006508991,0.46711998,3450.2,3450.1,0.03]
["bitfinex","ETHUSD",1763006509152,0.2,3450.2,3450.1,2.92846671]
["bitfinex","ETHUSD",1763006509359,0.1,3450.2,3450.1,3.22131338]
["bitfinex","ETHUSD",1763006509866,0.2,3450.2,3450.1,2.92846671]
["bitfinex","ETHUSD",1763006510496,13.685,3450.2,3450.1,0.02]
["bitfinex","ETHUSD",1763006510799,0.46630744,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1763006511119,1.60004824,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1763006511442,2.06294824,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1763006511660,41.60004824,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1763006511927,31.60004824,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1763006512999,20.04904824,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1763006513586,31.60004824,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1763006514142,32.96885224,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1763006514301,33.08505277,3450.2,3450.1,0.011]
["bitfinex","ETHUSD",1763006514621,36.13405277,3450.2,3450.1,0.011]
["bitfinex","ETHUSD",1763006514826,31.71624877,3450.2,3450.1,0.011]
["bitfinex","ETHUSD",1763006515030,29.83530744,3450.2,3450.1,0.021]
["bitfinex","ETHUSD",1763006515227,29.83530744,3450.2,3450.1,0.3229565]
["bitfinex","ETHUSD",1763006515228,0.76630744,3450.2,3450.1,0.3229565]
["bitfinex","ETHUSD",1763006515428,0.1,3450.2,3450.1,2.91946671]
["bitfinex","ETHUSD",1763006515725,0.2,3450.2,3450.1,2.92946671]
["bitfinex","ETHUSD",1763006516428,0.1,3450.2,3450.1,2.92946671]
["bitfinex","ETHUSD",1763006516731,0.09,3450.2,3450.1,2.92946671]
["bitfinex","ETHUSD",1763006517195,0.35728338,3450.2,3450.1,2.92946671]
["bitfinex","ETHUSD",1763006517391,0.09,3450.2,3450.1,3.80212634]
["bitfinex","ETHUSD",1763006517730,0.35728338,3451.7,3450.5,0.01]
["bitfinex","ETHUSD",1763006517931,0.05,3452.6,3451.3,0.01]
["bitfinex","ETHUSD",1763006517932,4.58022187,3451.6,3451.3,0.01]
["bitfinex","ETHUSD",1763006518091,0.05,3452.6,3451.3,0.01]
["bitfinex","ETHUSD",1763006518092,1.1337408,3451.4,3451.3,0.01]
["bitfinex","ETHUSD",1763006518423,1.1337408,3451.4,3451.1,2.89762684]
["bitfinex","ETHUSD",1763006518424,1.0,3451.2,3451.1,2.89762684]
["bitfinex","ETHUSD",1763006518727,0.76722187,3451.2,3451.1,3.47816896]
["bitfinex","ETHUSD",1763006519027,0.76722187,3451.2,3451.1,3.49816896]
["bitfinex","ETHUSD",1763006519905,0.96722187,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1763006520214,0.76795881,3451.2,3451.1,2.91762684]
["bitfinex","ETHUSD",1763006520623,0.11611047,3452.4,3451.1,0.02]
["bitfinex","ETHUSD",1763006520835,1.1337408,3452.2,3451.3,2.89745892]
["bitfinex","ETHUSD",1763006521012,0.01,3452.9,3452.2,2.89663925]
["bitfinex","ETHUSD",1763006521328,0.01,3452.9,3452.0,2.8968522]
["bitfinex","ETHUSD",1763006521329,0.5,3452.0,3451.9,2.90687286]
["bitfinex","ETHUSD",1763006521556,0.5,3452.0,3451.9,3.49727215]
["bitfinex","ETHUSD",1763006521897,0.1,3452.8,3451.9,0.60039929]
["bitfinex","ETHUSD",1763006522097,1.01,3452.9,3452.8,0.01]
["bitfinex","ETHUSD",1763006522832,2.564,3452.8,3452.0,0.01]
["bitfinex","ETHUSD",1763006523005,0.1,3452.6,3452.5,2.89645184]
["bitfinex","ETHUSD",1763006523339,1.01,3452.9,3452.8,2.90620018]
["bitfinex","ETHUSD",1763006523541,0.01,3452.9,3452.8,2.91620018]
["bitfinex","ETHUSD",1763006523840,0.51,3452.9,3452.8,0.60125271]
["bitfinex","ETHUSD",1763006524002,1.01,3452.9,3452.8,0.01]
["bitfinex","ETHUSD",1763006524407,0.1,3452.1,3451.4,0.01]
["bitfinex","ETHUSD",1763006524628,0.1,3451.5,3451.4,0.01]
["bitfinex","ETHUSD",1763006524831,0.2,3451.5,3451.4,0.01]
["bitfinex","ETHUSD",1763006525038,0.2,3451.5,3451.4,0.02]
["bitfinex","ETHUSD",1763006525237,0.2,3451.5,3451.4,0.01]
["bitfinex","ETHUSD",1763006525453,0.2,3451.5,3451.4,2.90737497]
["bitfinex","ETHUSD",1763006525668,0.2,3451.5,3451.4,0.02]
["bitfinex","ETHUSD",1763006525955,0.1,3451.5,3451.4,2.91737497]
["bitfinex","ETHUSD",1763006526158,0.01,3452.9,3452.2,2.89666494]
["bitfinex","ETHUSD",1763006526355,0.5,3452.4,3452.3,2.89661964]
["bitfinex","ETHUSD",1763006526563,0.01,3452.9,3451.5,0.01]
["bitfinex","ETHUSD",1763006526564,0.5,3452.6,3451.5,0.01]
["bitfinex","ETHUSD",1763006526758,0.5,3451.8,3451.7,2.89712315]
["bitfinex","ETHUSD",1763006527125,0.5,3451.8,3451.7,2.91712315]
["bitfinex","ETHUSD",1763006527424,0.01,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1763006527650,0.51,3452.9,3452.8,0.01]
["bitfinex","ETHUSD",1763006527855,0.51,3452.9,3452.8,2.90620018]
["bitfinex","ETHUSD",1763006528155,1.01,3452.9,3452.8,2.90620018]
["bitfinex","ETHUSD",1763006528356,1.01,3452.9,3452.2,0.01]
["bitfinex","ETHUSD",1763006528667,1.01,3452.9,3451.6,0.35888667]
["bitfinex","ETHUSD",1763006528668,1.1337408,3452.7,3451.6,0.35888667]
["bitfinex","ETHUSD",1763006528850,0.2,3452.4,3450.6,3.34820764]
["bitfinex","ETHUSD",1763006529049,0.47,3452.9,3452.8,2.90620018]
["bitfinex","ETHUSD",1763006529561,0.47,3452.9,3452.8,2.91620018]
["bitfinex","ETHUSD",1763006529953,0.47,3452.9,3452.8,0.01]
["bitfinex","ETHUSD",1763006529954,0.97,3452.9,3452.8,0.01]
["bitfinex","ETHUSD",1763006530137,0.01,3452.9,3451.9,0.01]
["bitfinex","ETHUSD",1763006530539,0.21,3452.9,3452.8,2.90620018]
["bitfinex","ETHUSD",1763006531058,0.21,3452.9,3452.8,2.91620018]
["bitfinex","ETHUSD",1763006532191,0.01,3453.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1763006532332,0.01,3453.9,3453.2,0.01]
["bitfinex","ETHUSD",1763006532534,1.1337408,3453.7,3452.2,0.01]
["bitfinex","ETHUSD",1763006532856,0.26000001,3452.4,3452.3,0.01]
["bitfinex","ETHUSD",1763006533057,0.26000001,3452.4,3452.3,2.90661964]
["bitfinex","ETHUSD",1763006533253,0.26000001,3452.4,3452.3,0.02]
["bitfinex","ETHUSD",1763006533580,0.26000001,3452.4,3452.3,2.91661964]
["bitfinex","ETHUSD",1763006533779,0.52849737,3452.4,3452.3,2.91661964]
["bitfinex","ETHUSD",1763006534289,0.52849737,3452.4,3452.3,2.90661964]
["bitfinex","ETHUSD",1763006534580,0.26000001,3452.4,3452.3,3.4969534]
["bitfinex","ETHUSD",1763006534786,0.6438,3453.9,3452.3,3.49694013]
["bitfinex","ETHUSD",1763006534787,0.5,3453.3,3452.3,3.49694013]
["bitfinex","ETHUSD",1763006535091,0.26841134,3453.2,3452.4,0.01]
["bitfinex","ETHUSD",1763006535248,0.26841134,3453.2,3452.9,2.89607834]
["bitfinex","ETHUSD",1763006535459,0.26841134,3453.2,3453.1,2.90594856]
["bitfinex","ETHUSD",1763006535658,0.26838664,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1763006535896,0.26838664,3453.4,3453.3,2.89578084]
["bitfinex","ETHUSD",1763006536055,0.1,3453.7,3453.4,0.01]
["bitfinex","ETHUSD",1763006536260,0.26837206,3453.6,3453.5,2.89561314]
["bitfinex","ETHUSD",1763006536456,0.26837206,3453.6,3453.4,0.01]
["bitfinex","ETHUSD",1763006536701,0.36837206,3453.6,3453.5,2.90561314]
["bitfinex","ETHUSD",1763006537009,0.36837206,3453.6,3453.3,2.8957352]
["bitfinex","ETHUSD",1763006537010,0.26837206,3453.6,3453.3,2.8957352]
["bitfinex","ETHUSD",1763006537157,0.26837206,3453.6,3452.4,0.405504]
["bitfinex","ETHUSD",1763006537158,0.1,3453.1,3453.0,2.89603243]
["bitfinex","ETHUSD",1763006537352,0.1,3453.1,3452.4,0.01]
["bitfinex","ETHUSD",1763006537353,0.26837206,3453.1,3452.5,0.01]
["bitfinex","ETHUSD",1763006537587,0.26845881,3453.0,3452.5,0.01]
["bitfinex","ETHUSD",1763006537806,0.26845881,3452.9,3452.8,2.89612438]
["bitfinex","ETHUSD",1763006538005,0.26845881,3452.9,3452.6,2.89636795]
["bitfinex","ETHUSD",1763006538006,0.26845881,3452.9,3452.6,2.89629522]
["bitfinex","ETHUSD",1763006538207,0.4519,3453.6,3452.6,2.89629522]
["bitfinex","ETHUSD",1763006538208,0.1,3452.7,3452.6,2.89629522]
["bitfinex","ETHUSD",1763006538503,0.36845881,3452.7,3452.6,2.89629522]
["bitfinex","ETHUSD",1763006538707,0.36845881,3452.7,3452.6,2.90629522]
["bitfinex","ETHUSD",1763006539466,0.26845881,3452.7,3452.6,2.90629522]
["bitfinex","ETHUSD",1763006539696,0.4519,3453.6,3452.8,2.89618102]
["bitfinex","ETHUSD",1763006539856,0.1,3452.9,3452.8,2.89618102]
["bitfinex","ETHUSD",1763006540065,0.3686097,3452.9,3452.8,2.89618102]
["bitfinex","ETHUSD",1763006542028,1.0274097,3452.9,3451.2,2.89753724]
["bitfinex","ETHUSD",1763006542263,1.0274097,3452.9,3451.1,0.01]
["bitfinex","ETHUSD",1763006542264,0.1,3452.6,3452.4,2.8964867]
["bitfinex","ETHUSD",1763006542420,0.2686097,3452.5,3452.3,2.89659636]
["bitfinex","ETHUSD",1763006542625,0.2686097,3452.5,3452.4,2.89653574]
["bitfinex","ETHUSD",1763006542839,0.2686097,3452.5,3452.4,2.91653574]
["bitfinex","ETHUSD",1763006543043,0.1819,3452.9,3451.7,0.01]
["bitfinex","ETHUSD",1763006543232,0.5,3452.2,3451.4,0.001]
["bitfinex","ETHUSD",1763006543440,1.1337408,3452.7,3451.4,0.001]
["bitfinex","ETHUSD",1763006543441,0.2686097,3452.1,3451.4,0.001]
["bitfinex","ETHUSD",1763006543623,0.1,3451.7,3451.4,0.001]
["bitfinex","ETHUSD",1763006543953,0.5,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1763006544115,0.7686097,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1763006544321,1.1974097,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1763006544624,1.6974097,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1763006544939,32.8311505,3451.5,3451.4,0.001]
["bitfinex","ETHUSD",1763006545118,0.5,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1763006545320,1.2455097,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1763006545524,32.8311505,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1763006545730,9.2261505,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1763006545951,32.8311505,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1763006546248,1.9023505,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1763006546449,1.9023505,3451.2,3451.1,2.91762684]
["bitfinex","ETHUSD",1763006546655,1.4023505,3451.2,3451.1,3.49916888]
["bitfinex","ETHUSD",1763006546841,1.4023505,3451.2,3451.1,3.50916888]
["bitfinex","ETHUSD",1763006547044,6.9732505,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1763006547352,1.9023505,3451.2,3451.1,2.90762684]
["bitfinex","ETHUSD",1763006547535,1.4023505,3451.2,3451.1,2.91762684]
["bitfinex","ETHUSD",1763006547739,0.2686097,3451.2,3451.1,2.91848687]
["bitfinex","ETHUSD",1763006547942,1e-08,3451.2,3451.1,2.91848687]
["bitfinex","ETHUSD",1763006548240,0.5,3452.1,3452.0,2.89681774]
["bitfinex","ETHUSD",1763006548422,0.4519,3452.5,3451.9,2.89695529]
["bitfinex","ETHUSD",1763006548623,0.4519,3452.5,3451.7,2.8971177]
["bitfinex","ETHUSD",1763006548624,0.5,3452.0,3451.7,2.8971177]
["bitfinex","ETHUSD",1763006548847,0.5,3452.0,3451.9,2.89695529]
["bitfinex","ETHUSD",1763006549154,0.1,3452.3,3452.2,2.89670355]
["bitfinex","ETHUSD",1763006550018,1.1337408,3452.1,3450.8,0.01]
["bitfinex","ETHUSD",1763006550219,0.1,3451.8,3451.1,0.00086003]
["bitfinex","ETHUSD",1763006550554,0.1,3451.8,3451.7,2.89712315]
["bitfinex","ETHUSD",1763006550849,0.1,3452.0,3451.9,2.89695529]
["bitfinex","ETHUSD",1763006551021,0.1,3452.0,3451.8,2.89701783]
["bitfinex","ETHUSD",1763006551219,0.455504,3453.1,3451.1,0.01086003]
["bitfinex","ETHUSD",1763006551560,0.5,3451.8,3451.7,2.89712315]
["bitfinex","ETHUSD",1763006551772,0.5,3451.8,3451.5,2.89722663]
["bitfinex","ETHUSD",1763006551970,0.4519,3452.5,3451.9,2.89688294]
["bitfinex","ETHUSD",1763006552272,0.1,3452.2,3452.1,2.89670553]
["bitfinex","ETHUSD",1763006552573,1.1337408,3452.1,3451.1,0.00186003]
["bitfinex","ETHUSD",1763006552769,1.1337408,3452.0,3451.1,0.00186003]
["bitfinex","ETHUSD",1763006552936,0.5,3451.6,3451.5,2.89729103]
["bitfinex","ETHUSD",1763006553268,0.1,3451.8,3451.7,2.89712315]
["bitfinex","ETHUSD",1763006553566,1.1337408,3452.3,3452.1,2.89677458]
["bitfinex","ETHUSD",1763006553729,1.1337408,3452.3,3451.7,0.01]
["bitfinex","ETHUSD",1763006553937,1.1337408,3452.3,3451.8,2.89703777]
["bitfinex","ETHUSD",1763006553938,0.5,3452.0,3451.8,2.89703777]
["bitfinex","ETHUSD",1763006554134,0.5,3452.0,3451.1,2.90944807]
["bitfinex","ETHUSD",1763006554135,0.5,3452.0,3451.9,2.89695529]
["bitfinex","ETHUSD",1763006555131,1.6155408,3452.8,3451.7,2.89711273]
["bitfinex","ETHUSD",1763006555334,0.5,3451.9,3451.7,2.89711273]
["bitfinex","ETHUSD",1763006555534,0.5,3451.9,3451.1,0.00186003]
["bitfinex","ETHUSD",1763006555772,0.5,3451.8,3451.6,2.89715214]
["bitfinex","ETHUSD",1763006556269,0.5,3451.8,3451.1,0.00186003]
["bitfinex","ETHUSD",1763006556270,0.5,3451.8,3451.7,2.89712315]
["bitfinex","ETHUSD",1763006557247,0.5,3451.8,3451.1,0.00186003]
["bitfinex","ETHUSD",1763006557573,0.5,3451.2,3451.1,0.00186003]
["bitfinex","ETHUSD",1763006557738,0.5,3451.2,3451.1,2.89948687]
["bitfinex","ETHUSD",1763006558349,0.1823,3451.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1763006558572,0.5,3451.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1763006559072,0.5,3451.9,3451.7,2.89706881]
["bitfinex","ETHUSD",1763006559257,0.5,3451.9,3451.1,2.89948062]
["bitfinex","ETHUSD",1763006559258,0.1,3451.7,3451.6,2.8971438]
["bitfinex","ETHUSD",1763006559840,0.1,3451.7,3451.1,2.899443]
["bitfinex","ETHUSD",1763006559841,0.37006327,3451.7,3451.1,0.00186003]
["bitfinex","ETHUSD",1763006560059,0.5,3451.5,3451.4,2.89737497]
["bitfinex","ETHUSD",1763006560408,0.77006327,3451.5,3451.4,2.89737497]
["bitfinex","ETHUSD",1763006561091,0.77006327,3451.5,3451.3,2.89743081]
["bitfinex","ETHUSD",1763006561274,0.5,3451.5,3451.4,2.89737497]
["bitfinex","ETHUSD",1763006561487,0.5,3451.5,3451.1,2.89948407]
["bitfinex","ETHUSD",1763006561490,0.75190973,3451.5,3451.1,2.89948407]
["bitfinex","ETHUSD",1763006561663,0.5528,3451.2,3451.1,0.00186003]
["bitfinex","ETHUSD",1763006562011,0.82290973,3451.2,3451.1,0.00186003]
["bitfinex","ETHUSD",1763006562292,1.1337408,3451.1,3450.1,2.90844486]
["bitfinex","ETHUSD",1763006562495,0.1,3450.2,3450.1,3.48915143]
["bitfinex","ETHUSD",1763006562647,0.27016136,3450.2,3450.1,0.60070657]
["bitfinex","ETHUSD",1763006562846,0.1823,3450.9,3450.1,0.60070657]
["bitfinex","ETHUSD",1763006563079,0.1823,3451.3,3450.4,2.8981443]
["bitfinex","ETHUSD",1763006563286,0.1,3450.9,3450.8,2.89780933]
["bitfinex","ETHUSD",1763006564381,0.1,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1763006564554,0.6641,3451.3,3451.0,2.89770126]
["bitfinex","ETHUSD",1763006564882,0.1,3451.2,3451.1,2.89756205]
["bitfinex","ETHUSD",1763006565090,0.1,3451.0,3450.9,2.89773016]
["bitfinex","ETHUSD",1763006565378,0.1,3451.0,3450.3,2.89826893]
["bitfinex","ETHUSD",1763006565379,0.4818,3451.2,3450.8,2.89787158]
["bitfinex","ETHUSD",1763006565584,0.1,3450.9,3450.8,2.89787158]
["bitfinex","ETHUSD",1763006565756,0.5528,3450.9,3450.1,0.01]
["bitfinex","ETHUSD",1763006565961,0.1,3450.4,3450.3,2.89829869]
["bitfinex","ETHUSD",1763006567547,0.4818,3450.8,3450.1,0.01]
["bitfinex","ETHUSD",1763006567744,0.5,3450.2,3450.1,2.90845557]
["bitfinex","ETHUSD",1763006568482,0.4818,3450.8,3450.6,2.89797946]
["bitfinex","ETHUSD",1763006568705,0.2,3450.3,3450.2,2.8983827]
["bitfinex","ETHUSD",1763006568868,2.0865408,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1763006569047,0.9528,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1763006569253,1.4346,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1763006569604,0.5,3450.2,3450.1,2.90846671]
["bitfinex","ETHUSD",1763006571300,1.4346,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1763006571950,0.9528,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1763006572362,1.4346,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1763006573255,0.5,3450.2,3450.1,2.90846671]
["bitfinex","ETHUSD",1763006573449,0.4818,3450.6,3450.3,2.89823982]
["bitfinex","ETHUSD",1763006573671,0.1,3450.3,3450.2,2.89837817]
["bitfinex","ETHUSD",1763006574323,1.2337408,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1763006574521,1.6865408,3450.2,3450.1,2.90846671]
["bitfinex","ETHUSD",1763006574834,1.2337408,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1763006574974,1.2337408,3450.2,3450.1,2.90846671]
["bitfinex","ETHUSD",1763006576394,1.6865408,3450.2,3450.1,2.90846671]
["bitfinex","ETHUSD",1763006576574,1.95692721,3450.2,3450.1,2.90846671]
["bitfinex","ETHUSD",1763006577115,1.50412721,3450.2,3450.1,2.90846671]
["bitfinex","ETHUSD",1763006577330,1.50412721,3450.2,3450.1,3.48927577]
["bitfinex","ETHUSD",1763006577331,1.40412721,3450.2,3450.1,3.48927577]
["bitfinex","ETHUSD",1763006577493,1.90412721,3450.2,3450.1,0.59080906]
["bitfinex","ETHUSD",1763006577694,2.35692721,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1763006578034,2.83872721,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1763006578194,2.83872721,3450.2,3450.1,2.90846671]
["bitfinex","ETHUSD",1763006578381,2.35692721,3450.2,3450.1,2.90846671]
["bitfinex","ETHUSD",1763006578778,2.35692721,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1763006578779,32.83867949,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1763006579383,32.83867949,3450.2,3449.9,0.001]
["bitfinex","ETHUSD",1763006579581,0.5528,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1763006579781,0.82313869,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1763006579980,1.30493869,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1763006580446,32.43867949,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1763006580780,0.1,3449.2,3449.1,0.01]
["bitfinex","ETHUSD",1763006581095,1.50407949,3449.2,3449.1,0.01]
["bitfinex","ETHUSD",1763006581298,1.50407949,3449.2,3449.1,2.90930706]
["bitfinex","ETHUSD",1763006581614,1.40407949,3449.2,3449.1,3.50118377]
["bitfinex","ETHUSD",1763006582021,2.35687949,3449.2,3449.1,0.01]
["bitfinex","ETHUSD",1763006582345,2.35687949,3449.2,3449.1,2.90930706]
["bitfinex","ETHUSD",1763006582555,1.90407949,3449.2,3449.1,2.90930706]
["bitfinex","ETHUSD",1763006582702,2.36477949,3449.2,3449.1,0.01]
["bitfinex","ETHUSD",1763006583033,12.62097949,3449.2,3449.1,0.01]
["bitfinex","ETHUSD",1763006583214,32.85997949,3449.2,3449.1,0.01]
["bitfinex","ETHUSD",1763006583837,0.266,3448.2,3446.2,0.59150165]
["bitfinex","ETHUSD",1763006584040,0.405504,3447.8,3446.7,2.90131925]
["bitfinex","ETHUSD",1763006584243,0.5,3447.2,3446.3,2.93263509]
["bitfinex","ETHUSD",1763006584541,0.77033869,3447.2,3446.3,0.031]
["bitfinex","ETHUSD",1763006584743,26.00337949,3447.2,3446.1,0.01]
["bitfinex","ETHUSD",1763006584944,32.86437949,3447.2,3446.1,0.01]
["bitfinex","ETHUSD",1763006585106,32.86437949,3447.2,3446.6,2.90140009]
["bitfinex","ETHUSD",1763006585302,15.51337949,3447.2,3446.1,0.01]
["bitfinex","ETHUSD",1763006585820,15.51337949,3447.2,3446.6,2.90138748]
["bitfinex","ETHUSD",1763006586016,32.86437949,3447.2,3446.7,2.90130635]
["bitfinex","ETHUSD",1763006586335,32.86437949,3447.2,3446.1,0.01]
["bitfinex","ETHUSD",1763006586533,0.5,3447.0,3446.1,0.01]
["bitfinex","ETHUSD",1763006586741,32.00277949,3447.0,3446.1,0.01]
["bitfinex","ETHUSD",1763006587033,32.46437949,3447.0,3446.5,2.90147569]
["bitfinex","ETHUSD",1763006587205,32.46437949,3447.0,3446.6,2.90132953]
["bitfinex","ETHUSD",1763006587406,32.46437949,3447.0,3446.4,2.90151477]
["bitfinex","ETHUSD",1763006587606,32.46437949,3447.0,3446.5,2.90147657]
["bitfinex","ETHUSD",1763006587906,2.46437949,3447.0,3446.2,2.90174497]
["bitfinex","ETHUSD",1763006588108,2.46437949,3447.0,3446.1,0.01]
["bitfinex","ETHUSD",1763006588303,1.1337408,3446.9,3446.1,0.01]
["bitfinex","ETHUSD",1763006588555,0.5,3446.2,3446.1,0.01]
["bitfinex","ETHUSD",1763006588720,1.90407949,3446.2,3446.1,0.01]
["bitfinex","ETHUSD",1763006588918,2.86437949,3446.2,3446.1,0.01]
["bitfinex","ETHUSD",1763006589224,0.5,3446.2,3446.1,2.91183105]
["bitfinex","ETHUSD",1763006589425,1e-08,3446.2,3446.1,3.4932134]
["bitfinex","ETHUSD",1763006589612,31.89240491,3446.6,3446.5,2.90149426]
["bitfinex","ETHUSD",1763006589810,0.002,3447.2,3447.1,2.90098923]
["bitfinex","ETHUSD",1763006590012,0.49200001,3447.2,3447.1,2.90098923]
["bitfinex","ETHUSD",1763006590214,30.0,3447.1,3445.2,2.90257363]
["bitfinex","ETHUSD",1763006590448,0.49000001,3446.7,3446.6,2.9013841]
["bitfinex","ETHUSD",1763006590608,1.1337408,3446.6,3446.1,0.01]
["bitfinex","ETHUSD",1763006590814,0.5987,3446.2,3446.1,0.01]
["bitfinex","ETHUSD",1763006591015,31.7324408,3446.2,3446.1,0.01]
["bitfinex","ETHUSD",1763006591214,32.1940408,3446.2,3446.1,0.01]
["bitfinex","ETHUSD",1763006592157,32.59123296,3446.2,3446.1,0.01]
["bitfinex","ETHUSD",1763006592360,32.6495448,3446.2,3446.1,0.01]
["bitfinex","ETHUSD",1763006592857,33.45487412,3446.2,3446.1,0.01]
["bitfinex","ETHUSD",1763006593129,33.04673696,3446.2,3446.1,0.01]
["bitfinex","ETHUSD",1763006593261,0.1,3445.2,3444.7,2.90300079]
["bitfinex","ETHUSD",1763006593458,0.1,3445.2,3444.3,0.1155]
["bitfinex","ETHUSD",1763006593459,31.4274408,3445.2,3444.3,0.1155]
["bitfinex","ETHUSD",1763006593660,7.8707408,3445.2,3444.8,2.90288131]
["bitfinex","ETHUSD",1763006593862,20.0084408,3445.2,3444.6,2.90308417]
["bitfinex","ETHUSD",1763006594041,2.98123297,3445.2,3444.3,0.1155]
["bitfinex","ETHUSD",1763006594453,42.98123297,3445.2,3444.3,3.0188347]
["bitfinex","ETHUSD",1763006594672,42.98123297,3445.2,3444.3,0.1155]
["bitfinex","ETHUSD",1763006594673,32.58404081,3445.2,3444.3,0.1155]
["bitfinex","ETHUSD",1763006594835,32.98123297,3445.2,3444.1,0.01]
["bitfinex","ETHUSD",1763006595035,31.62374081,3445.2,3444.1,0.01]
["bitfinex","ETHUSD",1763006595254,31.62374081,3445.2,3444.8,2.90291992]
["bitfinex","ETHUSD",1763006595452,32.58404081,3445.2,3444.1,0.01]
["bitfinex","ETHUSD",1763006595653,32.1940408,3445.2,3444.2,2.90341216]
["bitfinex","ETHUSD",1763006595987,1.1337408,3445.1,3444.1,2.91349876]
["bitfinex","ETHUSD",1763006596294,0.49000001,3444.2,3444.1,3.49523488]
["bitfinex","ETHUSD",1763006596641,0.49000001,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1763006596841,0.49000001,3444.2,3444.1,2.91351615]
["bitfinex","ETHUSD",1763006597041,0.49000001,3444.2,3444.1,3.03901615]
["bitfinex","ETHUSD",1763006597291,0.4616,3445.2,3444.1,0.1355]
["bitfinex","ETHUSD",1763006597458,1.1337408,3445.0,3444.1,0.01]
["bitfinex","ETHUSD",1763006597644,0.49000001,3444.2,3444.1,2.9135047]
["bitfinex","ETHUSD",1763006597845,0.49000001,3444.2,3444.1,0.30135047]
["bitfinex","ETHUSD",1763006598045,0.49000001,3444.2,3444.1,3.03901615]
["bitfinex","ETHUSD",1763006598240,7.02874081,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1763006598446,1.1337408,3444.2,3444.1,0.1355]
["bitfinex","ETHUSD",1763006598671,1.62374081,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1763006598841,32.58404081,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1763006599584,32.58404081,3444.2,3443.1,0.01]
["bitfinex","ETHUSD",1763006599883,0.1,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1763006600081,1.1337408,3444.0,3443.1,2.91435944]
["bitfinex","ETHUSD",1763006600082,1.1337408,3443.9,3443.1,2.91435944]
["bitfinex","ETHUSD",1763006600240,0.49000001,3443.4,3443.3,2.90419074]
["bitfinex","ETHUSD",1763006600445,0.1,3443.8,3443.7,2.90385341]
["bitfinex","ETHUSD",1763006600715,0.49000001,3444.1,3443.7,3.03932195]
["bitfinex","ETHUSD",1763006600894,0.1937,3445.0,3443.8,0.1355]
["bitfinex","ETHUSD",1763006601067,30.0,3444.9,3444.0,0.1355]
["bitfinex","ETHUSD",1763006601267,30.0,3444.9,3444.2,2.90343185]
["bitfinex","ETHUSD",1763006601268,0.49000001,3444.3,3444.2,2.90343185]
["bitfinex","ETHUSD",1763006601603,10.0,3444.8,3442.8,2.90453402]
["bitfinex","ETHUSD",1763006601803,3.132,3444.8,3443.4,0.1355]
["bitfinex","ETHUSD",1763006601981,0.1,3444.7,3444.5,2.90315453]
["bitfinex","ETHUSD",1763006602189,0.4616,3445.3,3444.2,2.90342724]
["bitfinex","ETHUSD",1763006602390,0.49000001,3444.4,3444.3,3.48404952]
["bitfinex","ETHUSD",1763006602579,1.1337408,3445.1,3444.3,0.58070197]
["bitfinex","ETHUSD",1763006602765,0.1937,3445.4,3444.4,2.90326326]
["bitfinex","ETHUSD",1763006602766,0.49000001,3444.5,3444.4,2.90326326]
["bitfinex","ETHUSD",1763006603207,0.1937,3445.4,3444.4,0.1355]
["bitfinex","ETHUSD",1763006603393,1.1337408,3445.2,3444.0,2.90352519]
["bitfinex","ETHUSD",1763006603704,0.49000001,3444.7,3444.6,2.90309469]
["bitfinex","ETHUSD",1763006604217,0.01,3445.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1763006604218,0.2,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1763006604370,0.2,3445.1,3445.0,2.90273449]
["bitfinex","ETHUSD",1763006604571,0.01,3445.9,3445.5,2.90231281]
["bitfinex","ETHUSD",1763006604770,0.1,3445.3,3445.0,0.1355]
["bitfinex","ETHUSD",1763006605019,0.01,3445.9,3445.0,0.1355]
["bitfinex","ETHUSD",1763006605020,0.01,3445.9,3445.1,0.1355]
["bitfinex","ETHUSD",1763006605314,0.1,3445.7,3445.6,2.90225214]
["bitfinex","ETHUSD",1763006605512,0.1,3445.7,3445.6,3.48271299]
["bitfinex","ETHUSD",1763006605726,0.01,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1763006606032,0.01,3445.9,3445.8,3.03758369]
["bitfinex","ETHUSD",1763006606187,0.01,3445.9,3445.8,3.17308369]
["bitfinex","ETHUSD",1763006606386,1e-08,3445.9,3445.8,3.83866336]
["bitfinex","ETHUSD",1763006606909,1e-08,3445.9,3445.8,4.24416736]
["bitfinex","ETHUSD",1763006608323,0.01,3447.9,3447.1,2.90098923]
["bitfinex","ETHUSD",1763006608505,0.01,3447.9,3447.1,3.03648923]
["bitfinex","ETHUSD",1763006608820,0.01,3447.9,3447.1,3.77929753]
["bitfinex","ETHUSD",1763006609122,0.2037,3447.9,3447.1,0.1355]
["bitfinex","ETHUSD",1763006609420,0.26837117,3447.8,3447.1,0.1355]
["bitfinex","ETHUSD",1763006609722,0.26837117,3447.8,3447.1,3.03648923]
["bitfinex","ETHUSD",1763006609926,0.49000001,3447.0,3446.6,0.1355]
["bitfinex","ETHUSD",1763006610127,0.1,3446.9,3446.6,0.1355]
["bitfinex","ETHUSD",1763006610423,0.1,3446.7,3446.6,0.1355]
["bitfinex","ETHUSD",1763006610586,0.26871817,3446.7,3446.6,0.1355]
["bitfinex","ETHUSD",1763006610796,0.1937,3446.9,3446.1,3.03725311]
["bitfinex","ETHUSD",1763006610997,0.1,3446.4,3446.2,0.59392228]
["bitfinex","ETHUSD",1763006611345,0.26871817,3446.8,3445.7,0.1355]
["bitfinex","ETHUSD",1763006611346,0.26894901,3446.3,3445.7,0.1355]
["bitfinex","ETHUSD",1763006611631,0.1,3446.1,3445.6,2.90218311]
["bitfinex","ETHUSD",1763006611795,0.1,3446.1,3445.4,2.90239569]
["bitfinex","ETHUSD",1763006611796,0.26894901,3446.0,3445.9,2.90199947]
["bitfinex","ETHUSD",1763006612146,0.1,3446.2,3445.6,2.9021729]
["bitfinex","ETHUSD",1763006612290,0.1,3445.9,3445.3,0.1355]
["bitfinex","ETHUSD",1763006612491,0.26926936,3445.8,3445.3,0.44031119]
["bitfinex","ETHUSD",1763006612725,0.26926936,3445.8,3445.1,0.01]
["bitfinex","ETHUSD",1763006612726,0.1,3445.3,3445.1,0.01]
["bitfinex","ETHUSD",1763006612942,0.26926936,3445.2,3445.1,0.01]
["bitfinex","ETHUSD",1763006613430,1.10241303,3445.2,3445.1,0.01]
["bitfinex","ETHUSD",1763006613634,1.89301017,3445.2,3445.1,0.01]
["bitfinex","ETHUSD",1763006614695,1.06829511,3445.6,3445.1,0.01]
["bitfinex","ETHUSD",1763006614891,0.052,3447.2,3447.0,2.90102644]
["bitfinex","ETHUSD",1763006614892,0.002,3447.2,3447.0,2.90102644]
["bitfinex","ETHUSD",1763006615091,0.002,3447.2,3447.1,2.90098923]
["bitfinex","ETHUSD",1763006615334,0.002,3447.2,3447.1,3.6166908]
["bitfinex","ETHUSD",1763006615504,0.002,3447.2,3447.1,3.03648923]
["bitfinex","ETHUSD",1763006617122,0.002,3447.2,3447.1,2.90098923]
["bitfinex","ETHUSD",1763006617330,0.002,3447.2,3447.1,3.03648923]
["bitfinex","ETHUSD",1763006617928,0.002,3447.2,3447.1,3.44199323]
["bitfinex","ETHUSD",1763006618132,1e-08,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1763006618529,1e-08,3447.9,3447.8,3.03590025]
["bitfinex","ETHUSD",1763006619271,1e-08,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1763006619427,1e-08,3447.9,3447.8,3.03590025]
["bitfinex","ETHUSD",1763006621084,1e-08,3447.9,3447.8,3.44140425]
["bitfinex","ETHUSD",1763006621229,1e-08,3447.9,3447.8,4.41142651]
["bitfinex","ETHUSD",1763006623437,1e-08,3447.9,3447.8,4.54692651]
["bitfinex","ETHUSD",1763006625736,1e-08,3447.9,3447.8,4.14142251]
["bitfinex","ETHUSD",1763006626132,1e-08,3447.9,3447.8,4.54692651]
["bitfinex","ETHUSD",1763006626438,0.00200001,3447.9,3447.8,4.54692651]
["bitfinex","ETHUSD",1763006627702,0.00200001,3447.9,3447.8,3.03590025]
["bitfinex","ETHUSD",1763006628158,0.00200001,3447.9,3447.8,3.17140025]
["bitfinex","ETHUSD",1763006629184,0.00200001,3447.9,3447.8,3.03590025]
["bitfinex","ETHUSD",1763006629948,0.00200001,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1763006630472,0.01,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1763006630796,1e-08,3448.9,3448.8,3.45651519]
["bitfinex","ETHUSD",1763006631684,1e-08,3448.9,3448.8,3.86201919]
["bitfinex","ETHUSD",1763006632749,1e-08,3448.9,3448.8,3.18951519]
["bitfinex","ETHUSD",1763006632955,1e-08,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1763006633804,1e-08,3448.9,3448.8,3.03305926]
["bitfinex","ETHUSD",1763006634031,1e-08,3448.9,3448.8,3.16655926]
["bitfinex","ETHUSD",1763006634170,1e-08,3448.9,3448.8,3.57206326]
["bitfinex","ETHUSD",1763006634489,1e-08,3448.9,3448.8,6.93037665]
["bitfinex","ETHUSD",1763006634692,1e-08,3448.9,3448.8,7.9133799]
["bitfinex","ETHUSD",1763006637606,1e-08,3448.9,3448.8,9.0471207]
["bitfinex","ETHUSD",1763006639721,0.01,3449.9,3448.8,9.0471207]
["bitfinex","ETHUSD",1763006639722,1e-08,3449.9,3449.8,3.03221876]
["bitfinex","ETHUSD",1763006640009,1e-08,3449.9,3449.8,3.43772276]
["bitfinex","ETHUSD",1763006640318,1e-08,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1763006641196,0.18880001,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1763006641400,1.10360001,3449.9,3449.0,2.89935481]
["bitfinex","ETHUSD",1763006641581,0.18880001,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1763006641781,0.18880001,3449.9,3449.1,0.38823581]
["bitfinex","ETHUSD",1763006641994,1e-08,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1763006642225,0.18880001,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1763006642428,0.64280001,3449.9,3449.2,2.89917785]
["bitfinex","ETHUSD",1763006642624,1.12800001,3449.9,3448.8,3.88256003]
["bitfinex","ETHUSD",1763006642807,1.12800001,3449.9,3449.7,2.89874747]
["bitfinex","ETHUSD",1763006643025,1.12800001,3449.9,3448.8,0.98300325]
["bitfinex","ETHUSD",1763006643026,0.4852,3449.8,3448.8,0.98300325]
["bitfinex","ETHUSD",1763006643206,0.1971,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1763006643407,0.1,3449.6,3449.3,2.89908911]
["bitfinex","ETHUSD",1763006643609,0.1,3449.6,3448.2,2.9000217]
["bitfinex","ETHUSD",1763006643805,0.4658,3449.5,3448.1,3.49181339]
["bitfinex","ETHUSD",1763006644004,0.4658,3449.5,3449.4,2.8990549]
["bitfinex","ETHUSD",1763006644234,0.4658,3449.5,3448.3,3.30543024]
["bitfinex","ETHUSD",1763006644529,0.4658,3449.5,3449.2,2.899223]
["bitfinex","ETHUSD",1763006644530,0.4802,3449.3,3449.2,2.899223]
["bitfinex","ETHUSD",1763006644736,0.4802,3449.3,3448.4,0.67972436]
["bitfinex","ETHUSD",1763006645034,0.4802,3449.1,3449.0,2.89939112]
["bitfinex","ETHUSD",1763006645532,0.946,3449.1,3449.0,2.89939112]
["bitfinex","ETHUSD",1763006646542,0.1996,3449.7,3449.6,2.89888682]
["bitfinex","ETHUSD",1763006646908,0.00200001,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1763006648561,0.00200001,3449.9,3449.8,3.03221876]
["bitfinex","ETHUSD",1763006648745,0.00200001,3449.9,3449.8,4.03083332]
["bitfinex","ETHUSD",1763006649045,0.00200001,3449.9,3449.8,4.16433332]
["bitfinex","ETHUSD",1763006649920,0.00200001,3449.9,3449.8,3.49182932]
["bitfinex","ETHUSD",1763006650120,0.68180001,3449.9,3448.8,0.001]
["bitfinex","ETHUSD",1763006650318,0.68180001,3449.9,3448.9,2.89947519]
["bitfinex","ETHUSD",1763006650319,0.66740001,3449.9,3448.9,2.89947519]
["bitfinex","ETHUSD",1763006650541,0.66740001,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1763006650542,0.20160001,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1763006650909,0.20160001,3449.9,3449.7,2.89878947]
["bitfinex","ETHUSD",1763006651106,0.66740001,3449.9,3448.8,2.90052249]
["bitfinex","ETHUSD",1763006651420,0.66740001,3449.9,3448.9,3.52529531]
["bitfinex","ETHUSD",1763006651623,0.4658,3449.8,3449.7,2.89880279]
["bitfinex","ETHUSD",1763006652160,0.20160001,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1763006652655,1.14760001,3449.9,3449.2,2.89918117]
["bitfinex","ETHUSD",1763006652824,0.1,3449.7,3448.8,0.001]
["bitfinex","ETHUSD",1763006653021,0.1,3449.7,3448.9,2.89947519]
["bitfinex","ETHUSD",1763006653252,0.5,3449.5,3449.2,2.89921979]
["bitfinex","ETHUSD",1763006653477,0.5,3449.5,3448.8,0.001]
["bitfinex","ETHUSD",1763006653478,0.5,3449.5,3449.3,2.89913331]
["bitfinex","ETHUSD",1763006653644,0.4658,3449.4,3449.1,2.89922761]
["bitfinex","ETHUSD",1763006653855,0.4658,3449.4,3449.2,2.89921245]
["bitfinex","ETHUSD",1763006654161,0.4658,3449.4,3449.3,2.89913895]
["bitfinex","ETHUSD",1763006654311,0.4658,3449.4,3449.1,2.89923624]
["bitfinex","ETHUSD",1763006654515,0.4802,3449.2,3448.8,0.001]
["bitfinex","ETHUSD",1763006654720,0.4802,3449.2,3449.1,2.89930706]
["bitfinex","ETHUSD",1763006654918,0.946,3449.2,3449.1,2.89930706]
["bitfinex","ETHUSD",1763006655117,0.946,3449.2,3448.8,0.001]
["bitfinex","ETHUSD",1763006655369,0.4658,3449.1,3449.0,2.89939112]
["bitfinex","ETHUSD",1763006655956,0.946,3449.1,3449.0,2.89939112]
["bitfinex","ETHUSD",1763006658752,0.946,3449.1,3448.9,2.89947519]
["bitfinex","ETHUSD",1763006658753,0.4802,3449.1,3448.8,0.001]
["bitfinex","ETHUSD",1763006658916,0.20160001,3449.9,3448.8,0.001]
["bitfinex","ETHUSD",1763006658917,0.4658,3449.0,3448.9,2.89947519]
["bitfinex","ETHUSD",1763006659413,0.4658,3449.0,3448.8,2.90053218]
["bitfinex","ETHUSD",1763006659615,0.4802,3448.9,3448.8,2.90052336]
["bitfinex","ETHUSD",1763006660550,0.20160001,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1763006660551,0.00200001,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1763006660750,0.00200001,3449.9,3448.9,0.405504]
["bitfinex","ETHUSD",1763006660751,0.20160001,3449.9,3448.9,0.539004]
["bitfinex","ETHUSD",1763006660919,0.20160001,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1763006661658,0.00200001,3449.9,3449.8,3.43772276]
["bitfinex","ETHUSD",1763006661865,0.00200001,3449.9,3449.8,4.07137637]
["bitfinex","ETHUSD",1763006662085,0.00200001,3449.9,3449.8,3.93787637]
["bitfinex","ETHUSD",1763006662396,0.00200001,3449.9,3449.8,4.07137637]
["bitfinex","ETHUSD",1763006662697,0.00200001,3449.9,3449.8,4.20487637]
["bitfinex","ETHUSD",1763006665093,0.00200001,3449.9,3449.8,4.20587637]
["bitfinex","ETHUSD",1763006665291,0.00200001,3449.9,3449.8,4.07237637]
["bitfinex","ETHUSD",1763006666291,0.00200001,3449.9,3449.8,4.20587637]
["bitfinex","ETHUSD",1763006667866,1e-08,3450.9,3450.8,3.30338275]
["bitfinex","ETHUSD",1763006668193,1e-08,3450.9,3450.8,4.25934983]
["bitfinex","ETHUSD",1763006669111,1e-08,3450.9,3450.8,4.39284983]
["bitfinex","ETHUSD",1763006669892,1e-08,3450.9,3450.8,4.52634983]
["bitfinex","ETHUSD",1763006671664,1e-08,3450.9,3450.8,5.66009063]
["bitfinex","ETHUSD",1763006672882,1e-08,3450.9,3450.8,5.52659063]
["bitfinex","ETHUSD",1763006673281,1e-08,3450.9,3450.8,5.66009063]
["bitfinex","ETHUSD",1763006673469,1e-08,3450.9,3450.8,5.52659063]
["bitfinex","ETHUSD",1763006673689,1e-08,3450.9,3450.8,4.39284983]
["bitfinex","ETHUSD",1763006673883,1e-08,3450.9,3450.8,4.52634983]
["bitfinex","ETHUSD",1763006674274,1e-08,3450.9,3450.8,4.39284983]
["bitfinex","ETHUSD",1763006674803,1e-08,3450.9,3450.8,4.25934983]
["bitfinex","ETHUSD",1763006675709,0.67770001,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1763006676021,0.67770001,3450.9,3449.3,0.59033235]
["bitfinex","ETHUSD",1763006676022,1.13020001,3450.9,3449.8,3.992967]
["bitfinex","ETHUSD",1763006676255,0.4974,3450.7,3450.4,2.89816087]
["bitfinex","ETHUSD",1763006676562,0.4974,3450.7,3449.8,0.63465361]
["bitfinex","ETHUSD",1763006676563,0.1803,3449.9,3449.8,2.89971876]
["bitfinex","ETHUSD",1763006676845,0.4525,3450.6,3450.5,2.8981307]
["bitfinex","ETHUSD",1763006677200,0.9499,3450.6,3449.8,0.001]
["bitfinex","ETHUSD",1763006677411,0.4525,3450.5,3449.9,2.89863474]
["bitfinex","ETHUSD",1763006677626,0.4525,3450.5,3450.2,2.89837655]
["bitfinex","ETHUSD",1763006677819,0.4525,3450.5,3450.4,2.89821469]
["bitfinex","ETHUSD",1763006678227,0.9499,3450.5,3450.4,2.89821469]
["bitfinex","ETHUSD",1763006678839,0.63280001,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1763006679358,1e-08,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1763006679699,1e-08,3450.9,3450.8,3.88296834]
["bitfinex","ETHUSD",1763006681236,1e-08,3450.9,3450.8,4.01646834]
["bitfinex","ETHUSD",1763006683985,0.00200001,3450.9,3450.8,4.01646834]
["bitfinex","ETHUSD",1763006684267,0.00200001,3450.9,3450.8,3.88296834]
["bitfinex","ETHUSD",1763006684268,0.67970001,3450.9,3450.8,3.88296834]
["bitfinex","ETHUSD",1763006684429,0.67970001,3450.9,3450.8,3.30338275]
["bitfinex","ETHUSD",1763006685852,1.13220001,3450.9,3450.8,3.30338275]
["bitfinex","ETHUSD",1763006686055,0.00200001,3450.9,3450.8,3.30338275]
["bitfinex","ETHUSD",1763006686866,0.67970001,3450.9,3450.8,3.30338275]
["bitfinex","ETHUSD",1763006687168,1.13220001,3450.9,3450.8,3.30338275]
["bitfinex","ETHUSD",1763006687666,1.13220001,3450.9,3449.8,3.30692806]
["bitfinex","ETHUSD",1763006687872,0.9499,3450.8,3449.9,0.33069281]
["bitfinex","ETHUSD",1763006688066,0.9499,3450.8,3450.5,2.89804723]
["bitfinex","ETHUSD",1763006688258,0.4525,3450.7,3450.6,2.89804401]
["bitfinex","ETHUSD",1763006688564,0.9499,3450.7,3450.3,2.89823812]
["bitfinex","ETHUSD",1763006688734,0.4974,3450.4,3450.3,2.89823812]
["bitfinex","ETHUSD",1763006689236,0.9499,3450.4,3450.3,2.89823812]
["bitfinex","ETHUSD",1763006691274,0.9499,3450.4,3450.2,2.8983592]
["bitfinex","ETHUSD",1763006691477,0.9499,3450.4,3449.8,0.001]
["bitfinex","ETHUSD",1763006691478,0.6777,3449.9,3449.8,3.30522276]
["bitfinex","ETHUSD",1763006691885,1.1302,3449.9,3449.8,2.89971876]
["bitfinex","ETHUSD",1763006695978,0.4525,3450.4,3450.3,2.89829869]
["bitfinex","ETHUSD",1763006696149,0.6777,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1763006696350,0.6777,3449.9,3449.8,2.89971876]
["bitfinex","ETHUSD",1763006696550,1.1302,3449.9,3449.8,2.89971876]
["bitfinex","ETHUSD",1763006696891,0.18230001,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1763006697090,0.18230001,3450.9,3449.9,0.405504]
["bitfinex","ETHUSD",1763006697292,0.18230001,3450.9,3450.7,2.89789433]
["bitfinex","ETHUSD",1763006697585,0.4525,3450.8,3450.7,2.89796273]
["bitfinex","ETHUSD",1763006697773,0.9499,3450.8,3450.7,2.89796273]
["bitfinex","ETHUSD",1763006698287,0.9499,3450.8,3449.9,0.405504]
["bitfinex","ETHUSD",1763006698459,0.4525,3450.7,3450.6,2.89804671]
["bitfinex","ETHUSD",1763006698894,0.9499,3450.7,3450.6,2.89804671]
["bitfinex","ETHUSD",1763006700342,0.9499,3450.7,3449.8,0.001]
["bitfinex","ETHUSD",1763006700343,0.1,3450.4,3449.8,0.001]
["bitfinex","ETHUSD",1763006700555,0.4974,3450.7,3450.5,2.8981307]
["bitfinex","ETHUSD",1763006700837,0.4974,3450.7,3450.1,2.89843339]
["bitfinex","ETHUSD",1763006700838,0.4525,3450.7,3450.1,2.89843339]
["bitfinex","ETHUSD",1763006700988,0.4525,3450.7,3450.6,2.89804671]
["bitfinex","ETHUSD",1763006701424,0.9499,3450.7,3450.1,0.57980681]
["bitfinex","ETHUSD",1763006701625,0.4525,3450.7,3449.7,2.89875651]
["bitfinex","ETHUSD",1763006701791,0.4525,3450.7,3450.6,2.89804671]
["bitfinex","ETHUSD",1763006701986,0.9499,3450.7,3450.6,2.89804671]
["bitfinex","ETHUSD",1763006702622,0.18230001,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1763006702997,1.15610001,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1763006703195,1.15610001,3450.9,3449.9,0.001]
["bitfinex","ETHUSD",1763006703395,0.4978,3450.7,3449.9,0.001]
["bitfinex","ETHUSD",1763006703619,0.4978,3450.7,3450.6,2.89804671]
["bitfinex","ETHUSD",1763006704090,0.002,3450.7,3450.6,2.89804671]
["bitfinex","ETHUSD",1763006705025,0.9715,3450.7,3450.6,2.89804671]
["bitfinex","ETHUSD",1763006705187,0.9715,3450.7,3450.1,0.405504]
["bitfinex","ETHUSD",1763006705387,0.4897,3450.2,3449.9,0.001]
["bitfinex","ETHUSD",1763006705594,0.4897,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1763006706134,0.9695,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1763006706840,0.9695,3450.0,3449.9,2.89963474]
["bitfinex","ETHUSD",1763006707736,0.9695,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1763006708216,0.9695,3450.0,3449.9,2.89963474]
["bitfinex","ETHUSD",1763006709217,0.9695,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1763006709411,7.0272408,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1763006709733,20.0002408,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1763006709904,32.6032408,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1763006710331,32.6032408,3450.0,3449.9,2.89963474]
["bitfinex","ETHUSD",1763006710332,2.1032408,3450.0,3449.9,2.89963474]
["bitfinex","ETHUSD",1763006710651,2.1032408,3450.0,3449.9,0.001]
["bitfinex","ETHUSD",1763006710816,30.5,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1763006711015,1.1337408,3449.8,3449.4,0.001]
["bitfinex","ETHUSD",1763006711208,0.9897,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1763006711744,1.4695,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1763006711953,1.0695,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1763006712462,0.9695,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1763006712960,1.4695,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1763006714054,32.6032408,3449.5,3449.4,0.001]
["bitfinex","ETHUSD",1763006714253,1.1337408,3449.4,3448.1,0.01]
["bitfinex","ETHUSD",1763006714457,0.6835,3448.2,3448.1,0.01]
["bitfinex","ETHUSD",1763006714654,0.6835,3448.2,3448.1,2.91014119]
["bitfinex","ETHUSD",1763006714897,1.1633,3448.2,3448.1,0.01]
["bitfinex","ETHUSD",1763006715395,1.6633,3448.2,3448.1,0.01]
["bitfinex","ETHUSD",1763006715552,1.1633,3448.2,3448.1,0.01]
["bitfinex","ETHUSD",1763006715754,1.6633,3448.2,3448.1,0.01]
["bitfinex","ETHUSD",1763006715969,0.1938,3448.5,3448.4,2.89981656]
["bitfinex","ETHUSD",1763006716380,0.4798,3448.9,3448.5,2.89980841]
["bitfinex","ETHUSD",1763006716699,0.6835,3448.6,3448.5,2.89981151]
["bitfinex","ETHUSD",1763006717200,1.1633,3448.6,3448.1,0.01]
["bitfinex","ETHUSD",1763006717398,0.1938,3448.6,3448.5,2.89981151]
["bitfinex","ETHUSD",1763006717760,0.6835,3448.6,3448.5,2.89981151]
["bitfinex","ETHUSD",1763006718298,1.1633,3448.6,3448.1,0.01]
["bitfinex","ETHUSD",1763006718611,1.1633,3448.6,3448.3,2.8999797]
["bitfinex","ETHUSD",1763006718612,0.5798,3448.5,3448.3,2.8999797]
["bitfinex","ETHUSD",1763006718820,0.1,3448.3,3448.1,0.01]
["bitfinex","ETHUSD",1763006719115,0.4798,3448.5,3448.1,0.01]
["bitfinex","ETHUSD",1763006719116,0.9897,3448.2,3448.1,0.01]
["bitfinex","ETHUSD",1763006719473,0.9695,3448.2,3448.1,2.9101479]
["bitfinex","ETHUSD",1763006719865,0.9695,3448.2,3448.1,0.01]
["bitfinex","ETHUSD",1763006720266,0.9695,3448.2,3448.1,2.9101479]
["bitfinex","ETHUSD",1763006720483,0.9695,3448.2,3448.1,0.01]
["bitfinex","ETHUSD",1763006720683,1.4695,3448.2,3448.1,0.01]
["bitfinex","ETHUSD",1763006721414,0.1,3447.5,3447.1,0.01]
["bitfinex","ETHUSD",1763006721639,0.1,3447.5,3447.2,2.90083938]
["bitfinex","ETHUSD",1763006721841,0.6835,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1763006722226,1.1633,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1763006722427,1.3633,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1763006723014,32.4970408,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1763006723320,6.1920408,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1763006724057,1.6234408,3447.2,3447.1,2.91098923]
["bitfinex","ETHUSD",1763006724204,6.38,3448.5,3447.6,2.90056851]
["bitfinex","ETHUSD",1763006724205,0.1938,3447.7,3447.6,2.90056851]
["bitfinex","ETHUSD",1763006724544,0.1938,3447.7,3447.1,0.01]
["bitfinex","ETHUSD",1763006724743,0.4897,3447.2,3447.1,2.91095415]
["bitfinex","ETHUSD",1763006724912,0.4897,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1763006725413,0.1,3447.5,3447.1,0.01]
["bitfinex","ETHUSD",1763006725612,0.5,3446.7,3446.1,0.01]
["bitfinex","ETHUSD",1763006725847,0.1,3446.6,3446.1,0.01]
["bitfinex","ETHUSD",1763006726007,0.1,3446.5,3446.1,0.01]
["bitfinex","ETHUSD",1763006726331,0.4897,3446.2,3446.1,0.01]
["bitfinex","ETHUSD",1763006726533,0.4798,3447.6,3446.1,0.01]
["bitfinex","ETHUSD",1763006726710,0.4798,3447.6,3446.8,2.9011672]
["bitfinex","ETHUSD",1763006726711,0.5,3447.1,3446.8,2.9011672]
["bitfinex","ETHUSD",1763006726908,0.5,3447.2,3447.0,2.90101084]
["bitfinex","ETHUSD",1763006727157,0.4798,3447.5,3446.5,2.90149426]
["bitfinex","ETHUSD",1763006727379,0.9798,3447.4,3446.5,0.58030727]
["bitfinex","ETHUSD",1763006727669,0.9798,3447.4,3447.3,2.90082093]
["bitfinex","ETHUSD",1763006727810,10.0,3448.7,3446.5,0.58030727]
["bitfinex","ETHUSD",1763006728150,0.4798,3448.0,3446.6,0.712304]
["bitfinex","ETHUSD",1763006728337,0.4798,3447.6,3446.6,0.405504]
["bitfinex","ETHUSD",1763006728535,0.4798,3447.6,3446.1,0.01]
["bitfinex","ETHUSD",1763006728536,0.1,3447.4,3446.1,0.01]
["bitfinex","ETHUSD",1763006728872,0.4897,3446.2,3446.1,0.01]
["bitfinex","ETHUSD",1763006729072,0.1,3446.7,3446.1,0.01]
["bitfinex","ETHUSD",1763006729236,0.4897,3446.2,3446.1,0.01]
["bitfinex","ETHUSD",1763006729573,0.9897,3446.2,3446.1,0.01]
["bitfinex","ETHUSD",1763006729878,0.9897,3446.2,3445.1,0.01]
["bitfinex","ETHUSD",1763006729879,1.1337408,3446.0,3445.1,0.01]
["bitfinex","ETHUSD",1763006730071,1.1337408,3446.0,3444.1,0.01]
["bitfinex","ETHUSD",1763006730072,0.5,3444.5,3444.1,0.01]
["bitfinex","ETHUSD",1763006730262,0.6835,3445.2,3444.1,0.01]
["bitfinex","ETHUSD",1763006730436,0.1938,3445.2,3444.6,2.90303724]
["bitfinex","ETHUSD",1763006730637,0.1938,3445.4,3444.6,0.32298372]
["bitfinex","ETHUSD",1763006730868,0.5,3445.3,3444.6,2.90304266]
["bitfinex","ETHUSD",1763006731074,0.1938,3445.4,3444.1,0.01]
["bitfinex","ETHUSD",1763006731075,0.1,3445.2,3444.1,0.01]
["bitfinex","ETHUSD",1763006731283,0.1,3445.1,3444.1,0.01]
["bitfinex","ETHUSD",1763006731637,0.4798,3445.3,3444.7,2.90300805]
["bitfinex","ETHUSD",1763006731840,0.5,3445.0,3444.1,0.01]
["bitfinex","ETHUSD",1763006732055,0.1938,3444.8,3444.7,2.90301042]
["bitfinex","ETHUSD",1763006732242,0.4798,3445.3,3444.1,2.91349905]
["bitfinex","ETHUSD",1763006732439,0.5,3445.2,3444.2,0.32402991]
["bitfinex","ETHUSD",1763006732978,0.9979,3445.2,3444.1,0.01]
["bitfinex","ETHUSD",1763006733176,0.4829,3444.2,3444.1,0.415504]
["bitfinex","ETHUSD",1763006733375,0.9829,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1763006733693,1.4808,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1763006734892,2.6145408,3444.2,3444.1,2.91351615]
["bitfinex","ETHUSD",1763006735065,0.1938,3445.4,3444.1,1.09991934]
["bitfinex","ETHUSD",1763006735252,0.6917,3445.4,3444.1,0.5182]
["bitfinex","ETHUSD",1763006735451,0.5,3445.0,3444.1,0.5182]
["bitfinex","ETHUSD",1763006735652,0.1,3444.9,3444.1,0.5182]
["bitfinex","ETHUSD",1763006735854,0.1,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1763006736059,0.1,3444.9,3444.1,0.01]
["bitfinex","ETHUSD",1763006736060,0.4829,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1763006736254,1.4808,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1763006737030,0.9829,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1763006737320,0.5,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1763006737643,0.1938,3445.4,3444.1,0.80955835]
["bitfinex","ETHUSD",1763006737773,0.1938,3445.4,3444.5,0.3268]
["bitfinex","ETHUSD",1763006737977,1.2337408,3445.2,3444.1,2.91345073]
["bitfinex","ETHUSD",1763006738216,0.4979,3445.3,3444.9,2.90275906]
["bitfinex","ETHUSD",1763006738509,0.5,3445.1,3444.1,0.01]
["bitfinex","ETHUSD",1763006738822,0.9979,3445.3,3444.4,0.405504]
["bitfinex","ETHUSD",1763006739003,0.9979,3445.3,3444.8,2.90284501]
["bitfinex","ETHUSD",1763006739176,0.9979,3445.3,3444.8,2.90284259]
["bitfinex","ETHUSD",1763006739511,0.1938,3445.4,3444.1,0.01]
["bitfinex","ETHUSD",1763006739512,0.4829,3444.9,3444.1,0.01]
["bitfinex","ETHUSD",1763006739816,30.4979,3445.2,3444.1,0.01]
["bitfinex","ETHUSD",1763006739817,0.5,3444.6,3444.1,0.01]
["bitfinex","ETHUSD",1763006740152,0.5,3444.6,3444.3,2.90332858]
["bitfinex","ETHUSD",1763006740283,0.5,3444.6,3444.1,0.011]
["bitfinex","ETHUSD",1763006740471,0.4979,3444.5,3444.1,0.011]
["bitfinex","ETHUSD",1763006740676,0.6979,3444.5,3444.1,0.011]
["bitfinex","ETHUSD",1763006741087,0.9829,3444.2,3444.1,0.011]
["bitfinex","ETHUSD",1763006741504,1.4808,3444.2,3444.1,0.011]
["bitfinex","ETHUSD",1763006743022,0.9829,3444.2,3444.1,0.011]
["bitfinex","ETHUSD",1763006743320,2.6145408,3444.2,3444.1,0.011]
["bitfinex","ETHUSD",1763006743810,1.6337408,3444.2,3444.1,2.91451615]
["bitfinex","ETHUSD",1763006744036,1.1337408,3444.2,3444.1,0.011]
["bitfinex","ETHUSD",1763006744919,1.6166408,3444.2,3444.1,0.011]
["bitfinex","ETHUSD",1763006745128,2.6145408,3444.2,3444.1,0.011]
["bitfinex","ETHUSD",1763006745624,2.6145408,3444.2,3443.1,0.01]
["bitfinex","ETHUSD",1763006745782,0.1938,3444.0,3443.1,2.91434204]
["bitfinex","ETHUSD",1763006746117,0.1,3443.5,3443.1,0.01]
["bitfinex","ETHUSD",1763006746324,0.6829,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1763006746490,31.8166408,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1763006746695,32.3145408,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1763006747017,32.3145408,3443.2,3440.9,2.9061387]
["bitfinex","ETHUSD",1763006747018,31.1337408,3443.1,3441.8,2.90545096]
["bitfinex","ETHUSD",1763006747317,0.8762,3442.2,3441.4,0.1665]
["bitfinex","ETHUSD",1763006747518,1.3741,3442.2,3441.4,0.1665]
["bitfinex","ETHUSD",1763006748246,1.3741,3442.2,3441.1,0.01]
["bitfinex","ETHUSD",1763006748521,31.3741,3442.2,3441.1,0.01]
["bitfinex","ETHUSD",1763006748829,32.5078408,3442.2,3441.2,2.90595408]
["bitfinex","ETHUSD",1763006749126,9.6768408,3442.2,3441.3,2.90586624]
["bitfinex","ETHUSD",1763006749425,2.5078408,3442.2,3441.1,0.01]
["bitfinex","ETHUSD",1763006749622,2.5078408,3442.2,3441.4,2.90578657]
["bitfinex","ETHUSD",1763006749929,2.5078408,3442.2,3441.1,0.01]
["bitfinex","ETHUSD",1763006749930,2.5078408,3442.2,3441.7,2.90551719]
["bitfinex","ETHUSD",1763006750228,32.5078408,3442.2,3441.4,2.90578604]
["bitfinex","ETHUSD",1763006750438,32.5078408,3442.2,3441.1,0.01]
["bitfinex","ETHUSD",1763006750439,0.5,3441.2,3441.1,0.01]
["bitfinex","ETHUSD",1763006750587,2.1166408,3441.2,3441.1,0.01]
["bitfinex","ETHUSD",1763006750916,32.6145408,3441.2,3441.1,0.01]
["bitfinex","ETHUSD",1763006751476,13.2975408,3441.2,3441.1,0.01]
["bitfinex","ETHUSD",1763006751736,2.6145408,3441.2,3441.1,0.01]
["bitfinex","ETHUSD",1763006751917,32.1145408,3441.2,3441.1,0.01]
["bitfinex","ETHUSD",1763006752086,32.1145408,3441.2,3440.1,0.01]
["bitfinex","ETHUSD",1763006752087,0.1,3440.2,3440.1,0.01]
["bitfinex","ETHUSD",1763006752288,26.9392408,3440.2,3440.1,0.01]
["bitfinex","ETHUSD",1763006752541,32.7471408,3440.2,3440.1,0.01]
["bitfinex","ETHUSD",1763006752754,32.2471408,3440.2,3440.1,0.01]
["bitfinex","ETHUSD",1763006753030,32.7471408,3440.2,3440.1,0.01]
["bitfinex","ETHUSD",1763006753229,1.1337408,3440.2,3440.1,0.01]
["bitfinex","ETHUSD",1763006753384,2.6145408,3440.2,3440.1,0.01]
["bitfinex","ETHUSD",1763006753584,2.1166408,3440.2,3440.1,0.01]
["bitfinex","ETHUSD",1763006753827,1.6337408,3440.2,3440.1,2.91689224]
["bitfinex","ETHUSD",1763006754128,0.5,3440.3,3440.2,2.90680774]
["bitfinex","ETHUSD",1763006754436,0.1938,3440.7,3440.1,2.91689224]
["bitfinex","ETHUSD",1763006754437,0.5,3440.2,3440.1,2.91689224]
["bitfinex","ETHUSD",1763006754786,0.5,3440.2,3440.1,0.01]
["bitfinex","ETHUSD",1763006754787,0.9829,3440.2,3440.1,0.01]
["bitfinex","ETHUSD",1763006754990,1.4808,3440.2,3440.1,0.01]
["bitfinex","ETHUSD",1763006755221,31.4808,3440.2,3440.1,0.01]
["bitfinex","ETHUSD",1763006755432,3.5448,3440.2,3440.1,0.01]
["bitfinex","ETHUSD",1763006756087,32.6145408,3440.2,3440.1,0.01]
["bitfinex","ETHUSD",1763006756293,10.8265408,3440.2,3440.1,2.91689224]
["bitfinex","ETHUSD",1763006756506,10.8265408,3440.2,3440.1,0.01]
["bitfinex","ETHUSD",1763006756893,2.1166408,3440.2,3440.1,0.01]
["bitfinex","ETHUSD",1763006757316,2.1166408,3440.2,3440.1,2.91689224]
["bitfinex","ETHUSD",1763006757524,0.1,3440.6,3440.5,2.90654907]
["bitfinex","ETHUSD",1763006758118,0.1,3440.6,3440.1,0.1057]
["bitfinex","ETHUSD",1763006758429,10.6679,3440.5,3440.1,0.01]
["bitfinex","ETHUSD",1763006758738,0.5,3440.2,3440.1,0.01]
["bitfinex","ETHUSD",1763006759292,0.5,3440.2,3440.1,0.011]
["bitfinex","ETHUSD",1763006759293,0.5829,3440.2,3440.1,0.011]
["bitfinex","ETHUSD",1763006759489,0.6917,3440.7,3440.1,2.91789224]
["bitfinex","ETHUSD",1763006759694,0.1938,3440.7,3440.1,0.011]
["bitfinex","ETHUSD",1763006759916,0.1,3440.4,3440.3,2.9066499]
["bitfinex","ETHUSD",1763006760346,0.002,3441.2,3440.7,2.90638532]
["bitfinex","ETHUSD",1763006760502,0.002,3441.2,3440.1,3.01358085]
["bitfinex","ETHUSD",1763006760503,0.6767,3440.4,3440.1,0.011]
["bitfinex","ETHUSD",1763006760705,0.1,3440.2,3440.1,0.011]
["bitfinex","ETHUSD",1763006761302,0.002,3441.2,3440.1,0.8423]
["bitfinex","ETHUSD",1763006761635,0.5,3441.0,3440.9,2.90621639]
["bitfinex","ETHUSD",1763006761841,0.002,3441.2,3441.1,2.90604748]
["bitfinex","ETHUSD",1763006762197,0.002,3441.2,3441.1,3.00174748]
["bitfinex","ETHUSD",1763006763317,0.002,3441.2,3441.1,4.32814387]
["bitfinex","ETHUSD",1763006763821,0.1,3442.6,3441.1,4.32814387]
["bitfinex","ETHUSD",1763006764131,0.1,3442.6,3442.4,2.90488867]
["bitfinex","ETHUSD",1763006764343,0.1,3442.6,3441.4,2.90579415]
["bitfinex","ETHUSD",1763006764344,0.1,3442.6,3442.5,2.90486564]
["bitfinex","ETHUSD",1763006764648,0.01,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1763006764792,0.01,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1763006765940,0.51,3443.9,3443.4,0.1765]
["bitfinex","ETHUSD",1763006766109,0.51,3443.9,3443.4,0.5443]
["bitfinex","ETHUSD",1763006766110,0.01,3443.9,3443.4,0.5443]
["bitfinex","ETHUSD",1763006766303,0.01,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1763006767701,0.01,3443.9,3443.8,3.27156909]
["bitfinex","ETHUSD",1763006768069,0.01,3443.9,3443.4,0.1765]
["bitfinex","ETHUSD",1763006768203,0.01,3443.9,3441.1,0.69649639]
["bitfinex","ETHUSD",1763006768204,0.1,3443.7,3443.1,0.1765]
["bitfinex","ETHUSD",1763006768396,0.2,3443.4,3442.4,0.3678]
["bitfinex","ETHUSD",1763006768721,0.1,3443.1,3442.5,0.1765]
["bitfinex","ETHUSD",1763006768913,0.1,3443.1,3442.5,3.08130575]
["bitfinex","ETHUSD",1763006769093,0.1,3443.1,3442.5,0.77512628]
["bitfinex","ETHUSD",1763006769298,0.4643,3443.4,3442.2,0.1765]
["bitfinex","ETHUSD",1763006769510,0.1,3442.8,3442.3,2.90496119]
["bitfinex","ETHUSD",1763006769806,0.1,3442.8,3442.2,0.1765]
["bitfinex","ETHUSD",1763006770441,0.1963,3442.9,3441.6,0.3678]
["bitfinex","ETHUSD",1763006770442,0.1,3442.5,3441.6,0.3678]
["bitfinex","ETHUSD",1763006771034,0.1,3442.5,3442.1,2.90513069]
["bitfinex","ETHUSD",1763006771543,0.1963,3442.9,3442.1,2.90513069]
["bitfinex","ETHUSD",1763006771544,0.1,3442.9,3442.6,2.90474936]
["bitfinex","ETHUSD",1763006771745,1.42978289,3445.1,3442.2,0.5443]
["bitfinex","ETHUSD",1763006771746,0.1,3443.1,3443.0,2.90444379]
["bitfinex","ETHUSD",1763006771906,0.5,3443.4,3442.8,0.3678]
["bitfinex","ETHUSD",1763006772242,0.5,3443.4,3442.3,0.3678]
["bitfinex","ETHUSD",1763006772446,0.5,3443.0,3442.6,2.90472985]
["bitfinex","ETHUSD",1763006772737,0.5,3443.0,3442.2,0.1765]
["bitfinex","ETHUSD",1763006772951,0.01,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1763006773152,0.01,3443.9,3443.8,3.194146]
["bitfinex","ETHUSD",1763006773356,0.01,3443.9,3443.8,3.561946]
["bitfinex","ETHUSD",1763006773670,0.6706,3443.9,3442.4,0.3678]
["bitfinex","ETHUSD",1763006774118,0.4643,3443.8,3442.1,2.90515316]
["bitfinex","ETHUSD",1763006774319,1.1337408,3443.6,3441.9,0.3678]
["bitfinex","ETHUSD",1763006774533,1.1337408,3443.4,3441.9,3.2731242]
["bitfinex","ETHUSD",1763006774714,30.0,3443.5,3441.9,0.3678]
["bitfinex","ETHUSD",1763006774715,0.4643,3443.5,3441.9,0.3678]
["bitfinex","ETHUSD",1763006774915,0.4643,3443.5,3442.0,2.90521841]
["bitfinex","ETHUSD",1763006775115,0.4643,3443.5,3442.8,2.90460631]
["bitfinex","ETHUSD",1763006775316,0.4643,3443.5,3442.7,2.90469556]
["bitfinex","ETHUSD",1763006775747,0.4643,3443.5,3441.9,0.3678]
["bitfinex","ETHUSD",1763006775952,0.4643,3443.5,3443.0,2.9044207]
["bitfinex","ETHUSD",1763006776155,0.4643,3443.5,3441.9,0.3678]
["bitfinex","ETHUSD",1763006776354,0.4643,3443.5,3442.7,2.90463716]
["bitfinex","ETHUSD",1763006776653,0.4643,3443.5,3441.9,0.3678]
["bitfinex","ETHUSD",1763006776852,0.4643,3443.5,3442.3,2.90503442]
["bitfinex","ETHUSD",1763006777156,0.4643,3443.5,3442.9,2.90445042]
["bitfinex","ETHUSD",1763006777524,0.4643,3443.5,3442.4,0.30815344]
["bitfinex","ETHUSD",1763006777756,30.0,3443.4,3441.5,0.405504]
["bitfinex","ETHUSD",1763006777973,1.1337408,3443.3,3441.5,0.3678]
["bitfinex","ETHUSD",1763006778141,5.6673,3443.2,3442.2,2.90510973]
["bitfinex","ETHUSD",1763006778345,0.4643,3443.2,3441.6,2.90562529]
["bitfinex","ETHUSD",1763006778661,0.4643,3443.2,3441.5,0.3678]
["bitfinex","ETHUSD",1763006779154,0.4643,3443.2,3442.4,2.90491058]
["bitfinex","ETHUSD",1763006779354,0.4643,3443.2,3442.5,2.90485223]
["bitfinex","ETHUSD",1763006779555,0.4643,3443.2,3441.6,0.3678]
["bitfinex","ETHUSD",1763006779892,0.4643,3443.2,3441.4,2.90577019]
["bitfinex","ETHUSD",1763006779893,0.2083,3443.9,3441.8,0.405504]
["bitfinex","ETHUSD",1763006780067,0.2083,3443.9,3443.2,2.90421418]
["bitfinex","ETHUSD",1763006780363,0.2083,3443.9,3442.2,0.405504]
["bitfinex","ETHUSD",1763006780364,0.6726,3443.9,3442.2,0.405504]
["bitfinex","ETHUSD",1763006780873,0.6726,3443.9,3443.2,2.90422303]
["bitfinex","ETHUSD",1763006781097,0.6726,3443.9,3443.3,2.90417342]
["bitfinex","ETHUSD",1763006781367,0.6726,3443.9,3443.2,2.90424781]
["bitfinex","ETHUSD",1763006781531,0.6726,3443.9,3442.2,0.405504]
["bitfinex","ETHUSD",1763006781532,0.4643,3443.8,3442.1,0.1765]
["bitfinex","ETHUSD",1763006781732,0.4643,3443.8,3442.4,2.90493259]
["bitfinex","ETHUSD",1763006781973,0.4643,3443.8,3442.6,2.90475095]
["bitfinex","ETHUSD",1763006782179,0.4643,3443.8,3442.2,0.3678]
["bitfinex","ETHUSD",1763006782737,0.4643,3443.8,3442.8,2.90458661]
["bitfinex","ETHUSD",1763006782937,0.4643,3443.8,3442.9,2.90452489]
["bitfinex","ETHUSD",1763006783342,0.4643,3443.8,3442.2,0.3678]
["bitfinex","ETHUSD",1763006783529,0.4643,3443.8,3442.9,2.9045197]
["bitfinex","ETHUSD",1763006783734,0.4643,3443.8,3442.7,2.90463567]
["bitfinex","ETHUSD",1763006784236,0.4643,3443.8,3442.4,2.90494219]
["bitfinex","ETHUSD",1763006784436,0.4643,3443.8,3442.4,0.34492422]
["bitfinex","ETHUSD",1763006784645,0.4643,3443.8,3442.7,2.90469118]
["bitfinex","ETHUSD",1763006784846,0.4643,3443.8,3442.8,2.90460833]
["bitfinex","ETHUSD",1763006785059,0.4643,3443.8,3442.6,2.90477435]
["bitfinex","ETHUSD",1763006785265,0.4643,3443.8,3442.2,0.3678]
["bitfinex","ETHUSD",1763006785579,0.4643,3443.8,3442.9,2.90452077]
["bitfinex","ETHUSD",1763006786074,0.4643,3443.8,3442.2,3.2729058]
["bitfinex","ETHUSD",1763006786372,0.4643,3443.8,3442.6,2.90469911]
["bitfinex","ETHUSD",1763006786373,1.1337408,3443.6,3442.6,2.90469911]
["bitfinex","ETHUSD",1763006786541,1.1337408,3443.5,3442.7,2.90466956]
["bitfinex","ETHUSD",1763006786741,0.4643,3443.6,3442.7,2.90466956]
["bitfinex","ETHUSD",1763006786935,0.4643,3443.6,3442.3,0.63546881]
["bitfinex","ETHUSD",1763006787138,0.2083,3443.9,3442.4,0.3678]
["bitfinex","ETHUSD",1763006787364,0.2083,3443.9,3443.4,2.90402395]
["bitfinex","ETHUSD",1763006787565,0.012,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1763006787739,0.012,3443.9,3443.8,3.27156909]
["bitfinex","ETHUSD",1763006788238,0.012,3443.9,3443.8,3.63936909]
["bitfinex","ETHUSD",1763006788438,0.012,3443.9,3443.8,4.29369246]
["bitfinex","ETHUSD",1763006788848,0.012,3443.9,3443.8,0.65432337]
["bitfinex","ETHUSD",1763006789102,0.012,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1763006789673,0.012,3443.9,3443.8,3.27156909]
["bitfinex","ETHUSD",1763006789880,0.012,3443.9,3443.8,3.63936909]
["bitfinex","ETHUSD",1763006791035,0.012,3443.9,3442.0,3.82591053]
["bitfinex","ETHUSD",1763006791242,0.2083,3443.9,3442.6,2.90478126]
["bitfinex","ETHUSD",1763006791542,0.012,3443.9,3443.6,2.90389928]
["bitfinex","ETHUSD",1763006791737,0.012,3443.9,3443.4,2.90410283]
["bitfinex","ETHUSD",1763006791738,0.2083,3443.9,3442.7,0.32725813]
["bitfinex","ETHUSD",1763006792059,0.4643,3443.8,3442.0,0.3678]
["bitfinex","ETHUSD",1763006792235,0.4643,3443.8,3442.9,2.90451845]
["bitfinex","ETHUSD",1763006792439,0.4643,3443.8,3443.0,2.90442336]
["bitfinex","ETHUSD",1763006792667,0.4643,3443.8,3442.1,0.5443]
["bitfinex","ETHUSD",1763006792891,0.4643,3443.8,3443.0,2.90443614]
["bitfinex","ETHUSD",1763006793222,0.4643,3443.8,3443.2,2.90424186]
["bitfinex","ETHUSD",1763006793378,0.2083,3443.9,3442.3,2.90503442]
["bitfinex","ETHUSD",1763006793714,0.2083,3443.9,3443.3,2.90416551]
["bitfinex","ETHUSD",1763006793912,0.2083,3443.9,3442.8,2.9045783]
["bitfinex","ETHUSD",1763006794114,0.2083,3443.9,3442.5,0.3678]
["bitfinex","ETHUSD",1763006794267,0.2083,3443.9,3443.4,2.90408327]
["bitfinex","ETHUSD",1763006794462,0.2083,3443.9,3442.5,0.3678]
["bitfinex","ETHUSD",1763006794680,0.2083,3443.9,3442.6,2.90478126]
["bitfinex","ETHUSD",1763006794881,0.2083,3443.9,3442.7,0.36780853]
["bitfinex","ETHUSD",1763006795113,0.2083,3443.9,3442.7,2.90469689]
["bitfinex","ETHUSD",1763006795337,0.2083,3443.9,3443.3,2.90412794]
["bitfinex","ETHUSD",1763006796393,0.2083,3443.9,3442.5,0.3678]
["bitfinex","ETHUSD",1763006796580,0.2083,3443.9,3443.2,2.9042703]
["bitfinex","ETHUSD",1763006796795,0.6848,3443.9,3443.1,2.90433215]
["bitfinex","ETHUSD",1763006796988,0.6848,3443.9,3441.2,3.82591053]
["bitfinex","ETHUSD",1763006797207,0.4765,3443.8,3442.9,2.90445812]
["bitfinex","ETHUSD",1763006797404,0.4765,3443.8,3442.2,0.3678]
["bitfinex","ETHUSD",1763006797633,0.4765,3443.8,3442.3,2.90503442]
["bitfinex","ETHUSD",1763006797779,0.4765,3443.8,3442.4,0.34493344]
["bitfinex","ETHUSD",1763006797980,0.4765,3443.8,3443.0,2.90437155]
["bitfinex","ETHUSD",1763006798382,0.4765,3443.8,3443.1,2.90434846]
["bitfinex","ETHUSD",1763006798582,0.4765,3443.8,3442.4,0.3678]
["bitfinex","ETHUSD",1763006798912,0.4765,3443.8,3443.1,2.90435722]
["bitfinex","ETHUSD",1763006799126,0.4765,3443.8,3442.7,2.90463658]
["bitfinex","ETHUSD",1763006799322,0.4765,3443.8,3443.3,2.90412806]
["bitfinex","ETHUSD",1763006799507,0.4765,3443.8,3443.1,2.90428747]
["bitfinex","ETHUSD",1763006799829,0.2083,3443.9,3443.5,2.90401043]
["bitfinex","ETHUSD",1763006800326,0.4765,3443.8,3442.7,0.98553022]
["bitfinex","ETHUSD",1763006800522,1.5867408,3443.6,3442.8,2.90454873]
["bitfinex","ETHUSD",1763006800729,0.1857,3442.9,3442.1,0.1775]
["bitfinex","ETHUSD",1763006800928,0.6387,3442.9,3442.1,0.1775]
["bitfinex","ETHUSD",1763006801090,0.6387,3442.9,3442.3,2.9049551]
["bitfinex","ETHUSD",1763006801290,0.6387,3442.9,3442.6,2.90477405]
["bitfinex","ETHUSD",1763006801490,0.2083,3443.9,3442.7,2.90469587]
["bitfinex","ETHUSD",1763006801695,0.4765,3443.4,3442.7,2.90469587]
["bitfinex","ETHUSD",1763006803326,0.6387,3442.8,3442.4,2.90493076]
["bitfinex","ETHUSD",1763006803527,0.453,3442.6,3442.2,2.90505051]
["bitfinex","ETHUSD",1763006803718,0.453,3442.6,3442.4,2.90488406]
["bitfinex","ETHUSD",1763006803917,0.5,3442.7,3442.4,2.90488406]
["bitfinex","ETHUSD",1763006804418,0.9765,3442.7,3442.2,0.63328814]
["bitfinex","ETHUSD",1763006804619,0.5,3442.4,3442.1,0.001]
["bitfinex","ETHUSD",1763006804820,0.453,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1763006805293,0.9295,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1763006805495,1.1295,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1763006806195,2.2632408,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1763006807198,42.2632408,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1763006807534,2.2632408,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1763006807835,0.1857,3442.8,3442.1,0.001]
["bitfinex","ETHUSD",1763006808055,0.9295,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1763006808253,1.4295,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1763006809518,32.5632408,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1763006810233,9.7442408,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1763006810554,9.8512408,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1763006810762,9.3162408,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1763006811232,2.0867408,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1763006811432,1.2337408,3442.2,3442.1,2.90620321]
["bitfinex","ETHUSD",1763006811701,1.2337408,3442.2,3442.1,0.58215054]
["bitfinex","ETHUSD",1763006811830,1.2337408,3442.2,3442.1,2.90620321]
["bitfinex","ETHUSD",1763006812037,2.1632408,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1763006812636,1.6867408,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1763006812980,1.1337408,3442.2,3442.1,2.90620321]
["bitfinex","ETHUSD",1763006813268,1.1337408,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1763006813456,1.5867408,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1763006813765,2.1632408,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1763006813966,1.6867408,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1763006814469,2.1632408,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1763006815054,1.6867408,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1763006815480,2.1632408,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1763006815859,1.6867408,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1763006816252,2.1632408,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1763006819697,32.1632408,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1763006820001,5.6352408,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1763006820562,32.1632408,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1763006821396,2.1632408,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1763006821697,32.1632408,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1763006823178,1.6867408,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1763006823385,0.553,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1763006823694,1.0246,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1763006826521,32.1583408,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1763006826684,1.1337408,3442.1,3441.7,0.001]
["bitfinex","ETHUSD",1763006826886,1.1623,3441.8,3441.7,0.001]
["bitfinex","ETHUSD",1763006827194,0.1,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1763006827394,0.5642,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1763006827601,32.1695408,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1763006828319,27.2895408,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1763006828682,32.1695408,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1763006829599,32.53618488,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1763006830099,32.2195408,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1763006830559,2.1695408,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1763006830768,2.48618488,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1763006830915,2.1695408,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1763006831453,42.48618488,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1763006831656,32.48618488,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1763006831858,30.9375408,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1763006832054,30.9875408,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1763006832351,30.9875408,3441.5,3441.1,0.01]
["bitfinex","ETHUSD",1763006832352,0.1,3440.2,3440.1,0.01]
["bitfinex","ETHUSD",1763006832555,21.2772408,3440.2,3440.1,0.01]
["bitfinex","ETHUSD",1763006832756,32.69404657,3440.2,3440.1,0.01]
["bitfinex","ETHUSD",1763006833055,1.7323408,3440.2,3440.1,0.01]
["bitfinex","ETHUSD",1763006833362,2.54414657,3440.2,3440.1,0.01]
["bitfinex","ETHUSD",1763006833656,1.2337408,3440.2,3440.1,2.91689224]
["bitfinex","ETHUSD",1763006833957,0.1,3440.6,3440.1,1.43413461]
["bitfinex","ETHUSD",1763006834277,0.1841,3441.1,3440.1,0.4755]
["bitfinex","ETHUSD",1763006834449,1.1337408,3440.9,3440.5,2.90649087]
["bitfinex","ETHUSD",1763006834758,0.5,3440.5,3440.1,0.1067]
["bitfinex","ETHUSD",1763006835062,0.9986,3440.2,3440.1,0.01]
["bitfinex","ETHUSD",1763006835428,37.1253408,3440.2,3440.1,0.01]
["bitfinex","ETHUSD",1763006835635,32.6039408,3440.2,3440.1,0.01]
["bitfinex","ETHUSD",1763006836014,2.6039408,3440.2,3440.1,0.01]
["bitfinex","ETHUSD",1763006836219,32.6039408,3440.2,3440.1,0.01]
["bitfinex","ETHUSD",1763006836635,32.94414657,3440.2,3440.1,0.011]
["bitfinex","ETHUSD",1763006836913,32.6039408,3440.2,3440.1,0.011]
["bitfinex","ETHUSD",1763006837115,14.7779408,3440.2,3440.1,0.011]
["bitfinex","ETHUSD",1763006837375,14.3063408,3440.2,3440.1,0.011]
["bitfinex","ETHUSD",1763006837755,14.7779408,3440.2,3440.1,0.011]
["bitfinex","ETHUSD",1763006838083,2.6039408,3440.2,3440.1,0.011]
["bitfinex","ETHUSD",1763006838655,2.6539408,3440.2,3440.1,0.011]
["bitfinex","ETHUSD",1763006839045,2.99414657,3440.2,3440.1,0.011]
["bitfinex","ETHUSD",1763006839378,42.99414657,3440.2,3440.1,0.011]
["bitfinex","ETHUSD",1763006839687,32.99414657,3440.2,3440.1,0.011]
["bitfinex","ETHUSD",1763006839888,32.6539408,3440.2,3440.1,0.011]
["bitfinex","ETHUSD",1763006840743,2.6039408,3440.2,3440.1,0.011]
["bitfinex","ETHUSD",1763006840986,31.7229408,3440.2,3440.1,0.011]
["bitfinex","ETHUSD",1763006841196,32.6039408,3440.2,3440.1,0.011]
["bitfinex","ETHUSD",1763006841685,32.99414657,3440.2,3440.1,0.011]
["bitfinex","ETHUSD",1763006842388,0.5,3440.2,3440.1,0.3798]
["bitfinex","ETHUSD",1763006842593,0.4716,3441.3,3440.1,1.18142537]
["bitfinex","ETHUSD",1763006842744,9.009,3441.0,3440.1,0.8453]
["bitfinex","ETHUSD",1763006842950,1.1337408,3440.9,3440.1,0.4765]
["bitfinex","ETHUSD",1763006843182,40.4716,3440.9,3440.1,0.011]
["bitfinex","ETHUSD",1763006843378,0.5,3440.2,3440.1,0.011]
["bitfinex","ETHUSD",1763006843888,0.5,3440.2,3440.1,0.4765]
["bitfinex","ETHUSD",1763006844675,0.5,3440.2,3440.1,0.011]
["bitfinex","ETHUSD",1763006844994,0.9986,3440.2,3440.1,0.011]
["bitfinex","ETHUSD",1763006845192,0.9986,3440.2,3439.8,0.07446393]
["bitfinex","ETHUSD",1763006845193,0.5,3439.9,3439.8,0.07446393]
["bitfinex","ETHUSD",1763006845359,32.2739408,3439.9,3439.8,0.07446393]
["bitfinex","ETHUSD",1763006845683,32.7455408,3439.9,3439.8,0.07446393]
["bitfinex","ETHUSD",1763006845984,32.7455408,3439.9,3439.7,0.001]
["bitfinex","ETHUSD",1763006845985,1.1337408,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1763006846188,42.2039408,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1763006846390,31.7323408,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1763006846686,10.8927408,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1763006846845,21.3157408,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1763006847046,21.1287408,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1763006847367,31.2337408,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1763006847573,1.2337408,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1763006847878,1.2337408,3439.8,3439.7,3.27703028]
["bitfinex","ETHUSD",1763006848059,0.05,3440.8,3439.7,1.06630303]
["bitfinex","ETHUSD",1763006848258,0.6557,3441.1,3439.9,2.90706125]
["bitfinex","ETHUSD",1763006848589,0.1,3440.1,3439.9,2.90704935]
["bitfinex","ETHUSD",1763006848947,0.1,3440.1,3440.0,0.3688]
["bitfinex","ETHUSD",1763006849650,0.4986,3440.1,3439.7,0.001]
["bitfinex","ETHUSD",1763006849854,0.5,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1763006850159,1.6337408,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1763006852701,2.1189408,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1763006852994,32.6136408,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1763006853222,3.7507408,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1763006853382,1.6337408,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1763006853896,32.6136408,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1763006854070,1.6337408,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1763006855567,1.6337408,3439.8,3439.7,0.3698]
["bitfinex","ETHUSD",1763006855771,1.6337408,3439.8,3439.7,3.64583028]
["bitfinex","ETHUSD",1763006855968,0.1861,3441.1,3439.7,4.30121448]
["bitfinex","ETHUSD",1763006856207,0.5,3440.8,3439.8,3.27591918]
["bitfinex","ETHUSD",1763006856411,1.1337408,3440.6,3439.7,0.3698]
["bitfinex","ETHUSD",1763006856610,0.5,3439.9,3439.7,0.3698]
["bitfinex","ETHUSD",1763006856836,0.1,3439.8,3439.7,0.3698]
["bitfinex","ETHUSD",1763006857113,0.1,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1763006857287,0.1,3439.8,3439.7,0.3698]
["bitfinex","ETHUSD",1763006857611,0.1,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1763006858177,0.1,3439.8,3439.7,0.7386]
["bitfinex","ETHUSD",1763006858520,0.5,3440.2,3439.7,1.10328354]
["bitfinex","ETHUSD",1763006858682,0.5,3440.2,3439.7,0.7386]
["bitfinex","ETHUSD",1763006858884,0.5,3440.2,3440.1,0.4655]
["bitfinex","ETHUSD",1763006859085,0.4947,3441.7,3440.2,2.90672737]
["bitfinex","ETHUSD",1763006859418,0.1,3440.6,3440.5,3.27535427]
["bitfinex","ETHUSD",1763006859619,10.4947,3441.7,3440.3,0.3688]
["bitfinex","ETHUSD",1763006859620,0.5,3441.0,3440.3,0.3688]
["bitfinex","ETHUSD",1763006859844,0.002,3441.8,3441.0,0.3688]
["bitfinex","ETHUSD",1763006860000,0.1,3441.2,3441.0,0.3688]
["bitfinex","ETHUSD",1763006860330,0.1,3441.2,3441.0,3.64373193]
["bitfinex","ETHUSD",1763006860534,0.002,3441.8,3441.0,3.64373193]
["bitfinex","ETHUSD",1763006862433,0.002,3441.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1763006862615,0.002,3441.8,3441.7,3.64314086]
["bitfinex","ETHUSD",1763006863203,0.01,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1763006863408,0.01,3441.9,3441.8,4.59805033]
["bitfinex","ETHUSD",1763006863591,0.01,3441.9,3441.8,0.7376]
["bitfinex","ETHUSD",1763006864147,0.01,3441.9,3441.8,3.64305644]
["bitfinex","ETHUSD",1763006864696,0.01,3441.9,3441.8,3.59305644]
["bitfinex","ETHUSD",1763006866426,0.01,3441.9,3441.8,0.6876]
["bitfinex","ETHUSD",1763006866597,0.01,3441.9,3441.8,3.59305644]
["bitfinex","ETHUSD",1763006867792,0.01,3441.9,3441.8,3.22425644]
["bitfinex","ETHUSD",1763006868534,0.01,3441.9,3441.8,3.54305644]
["bitfinex","ETHUSD",1763006869050,0.01,3441.9,3441.8,4.19749455]
["bitfinex","ETHUSD",1763006870764,1e-08,3441.9,3441.8,4.19749455]
["bitfinex","ETHUSD",1763006870963,1e-08,3441.9,3441.8,4.60299855]
["bitfinex","ETHUSD",1763006871150,1e-08,3442.2,3442.1,3.22400321]
["bitfinex","ETHUSD",1763006871350,1e-08,3442.2,3442.1,4.55227378]
["bitfinex","ETHUSD",1763006872143,1e-08,3442.2,3442.1,0.3188]
["bitfinex","ETHUSD",1763006872667,1e-08,3442.2,3442.1,3.22400321]
["bitfinex","ETHUSD",1763006873172,1e-08,3442.2,3442.1,0.3188]
["bitfinex","ETHUSD",1763006873465,1e-08,3442.2,3442.1,3.22400321]
["bitfinex","ETHUSD",1763006874068,1e-08,3442.2,3442.1,3.54280321]
["bitfinex","ETHUSD",1763006874233,1e-08,3442.2,3442.1,4.18761977]
["bitfinex","ETHUSD",1763006874632,1e-08,3442.2,3442.1,4.18861977]
["bitfinex","ETHUSD",1763006875473,1e-08,3442.2,3442.1,4.59412377]
["bitfinex","ETHUSD",1763006875692,1e-08,3442.2,3442.1,3.54380321]
["bitfinex","ETHUSD",1763006877847,1e-08,3442.2,3442.1,3.94930721]
["bitfinex","ETHUSD",1763006884574,1e-08,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1763006884901,1e-08,3442.2,3442.1,3.54380321]
["bitfinex","ETHUSD",1763006885102,1e-08,3442.2,3442.1,3.22500321]
["bitfinex","ETHUSD",1763006886605,1e-08,3442.2,3442.1,3.54380321]
["bitfinex","ETHUSD",1763006887032,1e-08,3442.2,3442.1,4.59421728]
["bitfinex","ETHUSD",1763006888656,0.01,3442.9,3442.8,6.28441252]
["bitfinex","ETHUSD",1763006888657,1e-08,3442.9,3442.8,6.28441252]
["bitfinex","ETHUSD",1763006888940,0.012,3443.9,3443.8,3.30927309]
["bitfinex","ETHUSD",1763006889140,0.012,3443.9,3442.9,3.34979645]
["bitfinex","ETHUSD",1763006889315,0.2057,3443.9,3443.0,0.405504]
["bitfinex","ETHUSD",1763006889526,0.2057,3443.9,3443.7,2.90377077]
["bitfinex","ETHUSD",1763006889830,0.012,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1763006890203,0.012,3443.9,3443.8,3.22256909]
["bitfinex","ETHUSD",1763006890606,0.012,3443.9,3443.0,0.405504]
["bitfinex","ETHUSD",1763006890803,0.2057,3443.9,3443.0,0.405504]
["bitfinex","ETHUSD",1763006891208,0.2057,3443.9,3443.3,2.90411036]
["bitfinex","ETHUSD",1763006891408,0.2057,3443.9,3443.3,3.30968448]
["bitfinex","ETHUSD",1763006891646,0.2057,3443.9,3443.6,2.90391569]
["bitfinex","ETHUSD",1763006891950,0.012,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1763006893422,0.012,3443.9,3443.8,3.48453277]
["bitfinex","ETHUSD",1763006893863,0.012,3443.9,3443.8,3.80333277]
["bitfinex","ETHUSD",1763006894077,0.012,3443.9,3443.8,4.52763677]
["bitfinex","ETHUSD",1763006894348,1e-08,3443.9,3443.8,4.52763677]
["bitfinex","ETHUSD",1763006895070,1e-08,3443.9,3443.8,4.20883677]
["bitfinex","ETHUSD",1763006895753,1e-08,3443.9,3443.8,4.52763677]
["bitfinex","ETHUSD",1763006899455,0.002,3444.6,3444.5,3.62748298]
["bitfinex","ETHUSD",1763006899456,1e-08,3444.6,3444.5,3.62748298]
["bitfinex","ETHUSD",1763006899641,1e-08,3444.6,3444.5,4.08693128]
["bitfinex","ETHUSD",1763006899844,1e-08,3444.6,3444.5,3.67143128]
["bitfinex","ETHUSD",1763006900073,1e-08,3444.6,3444.5,3.30868298]
["bitfinex","ETHUSD",1763006900367,1e-08,3444.6,3444.5,3.62748298]
["bitfinex","ETHUSD",1763006900571,1e-08,3444.6,3444.5,3.94628298]
["bitfinex","ETHUSD",1763006900947,1e-08,3444.9,3444.8,3.30843014]
["bitfinex","ETHUSD",1763006901144,1e-08,3444.9,3444.8,4.6024533]
["bitfinex","ETHUSD",1763006901330,1e-08,3444.9,3444.8,4.9212533]
["bitfinex","ETHUSD",1763006902766,1e-08,3445.9,3445.8,3.72208769]
["bitfinex","ETHUSD",1763006902973,0.4761,3447.9,3446.8,0.3188]
["bitfinex","ETHUSD",1763006903195,0.4761,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1763006903662,0.9659,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1763006903864,0.9659,3447.9,3447.0,2.90099991]
["bitfinex","ETHUSD",1763006904083,0.4898,3447.7,3447.2,2.90085044]
["bitfinex","ETHUSD",1763006904287,0.4898,3447.7,3447.5,2.90061981]
["bitfinex","ETHUSD",1763006904592,0.9559,3447.7,3447.3,2.90082093]
["bitfinex","ETHUSD",1763006904758,0.9559,3447.7,3446.8,0.1265]
["bitfinex","ETHUSD",1763006904759,0.4898,3447.4,3447.0,2.90101809]
["bitfinex","ETHUSD",1763006904959,0.4661,3447.8,3446.4,0.405504]
["bitfinex","ETHUSD",1763006905167,0.4661,3447.8,3446.7,0.405504]
["bitfinex","ETHUSD",1763006905360,0.4661,3447.8,3446.9,0.405504]
["bitfinex","ETHUSD",1763006905803,0.4661,3447.8,3447.6,2.9005407]
["bitfinex","ETHUSD",1763006906065,0.4661,3447.8,3447.5,2.90064472]
["bitfinex","ETHUSD",1763006906262,0.4898,3447.6,3447.5,2.90064472]
["bitfinex","ETHUSD",1763006906464,0.01,3447.9,3447.7,2.90048438]
["bitfinex","ETHUSD",1763006906696,0.01,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1763006906999,0.01,3447.9,3446.8,0.3188]
["bitfinex","ETHUSD",1763006907202,0.01,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1763006907507,0.4761,3447.9,3447.0,0.405504]
["bitfinex","ETHUSD",1763006907688,0.4761,3447.9,3447.6,2.90055515]
["bitfinex","ETHUSD",1763006907891,0.4761,3447.9,3447.6,2.90050807]
["bitfinex","ETHUSD",1763006908098,0.4761,3447.9,3446.9,0.36255915]
["bitfinex","ETHUSD",1763006908412,0.4898,3447.0,3446.9,2.90115756]
["bitfinex","ETHUSD",1763006908764,0.01,3447.9,3446.0,2.90191526]
["bitfinex","ETHUSD",1763006909109,0.01,3447.9,3447.6,2.90050491]
["bitfinex","ETHUSD",1763006909110,0.4761,3447.9,3447.6,2.90050491]
["bitfinex","ETHUSD",1763006909309,0.4761,3447.9,3447.0,0.405504]
["bitfinex","ETHUSD",1763006909505,0.4761,3447.9,3446.4,0.3188]
["bitfinex","ETHUSD",1763006909662,0.4761,3447.9,3446.5,0.32204202]
["bitfinex","ETHUSD",1763006909663,0.4898,3447.1,3446.5,0.32204202]
["bitfinex","ETHUSD",1763006910001,0.4898,3447.1,3446.6,2.90133303]
["bitfinex","ETHUSD",1763006910174,0.4661,3447.0,3446.7,2.90125766]
["bitfinex","ETHUSD",1763006910521,0.4661,3447.0,3445.4,0.3188]
["bitfinex","ETHUSD",1763006910663,0.6835,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1763006911021,0.1937,3446.9,3445.3,3.22130486]
["bitfinex","ETHUSD",1763006911310,0.1937,3446.9,3445.5,2.90233638]
["bitfinex","ETHUSD",1763006911311,0.4661,3446.8,3445.5,2.90233638]
["bitfinex","ETHUSD",1763006911481,0.4661,3446.8,3446.5,2.90143512]
["bitfinex","ETHUSD",1763006911807,0.4661,3446.8,3445.4,0.32313049]
["bitfinex","ETHUSD",1763006912210,0.1937,3446.9,3446.7,2.9013259]
["bitfinex","ETHUSD",1763006912411,0.1937,3446.9,3445.7,1.1337408]
["bitfinex","ETHUSD",1763006912630,0.6463,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1763006912917,0.1937,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1763006913083,0.002,3447.1,3447.0,2.90107339]
["bitfinex","ETHUSD",1763006913814,0.002,3447.1,3447.0,3.30657739]
["bitfinex","ETHUSD",1763006914717,0.002,3447.1,3447.0,2.90107339]
["bitfinex","ETHUSD",1763006919103,0.915,3447.1,3446.6,0.405504]
["bitfinex","ETHUSD",1763006919328,0.4604,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1763006919533,0.6453,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1763006920549,0.002,3447.1,3447.0,3.30657739]
["bitfinex","ETHUSD",1763006920718,0.002,3447.1,3447.0,3.62537739]
["bitfinex","ETHUSD",1763006920918,0.002,3447.1,3447.0,3.94417739]
["bitfinex","ETHUSD",1763006921842,0.002,3447.1,3447.0,3.62537739]
["bitfinex","ETHUSD",1763006922623,0.002,3447.1,3446.4,5.9625332]
["bitfinex","ETHUSD",1763006922624,0.4624,3447.1,3446.0,0.3188]
["bitfinex","ETHUSD",1763006922849,0.4546,3447.1,3447.0,2.90107339]
["bitfinex","ETHUSD",1763006923212,0.915,3447.1,3447.0,2.90107339]
["bitfinex","ETHUSD",1763006923647,0.915,3447.1,3446.2,0.34755]
["bitfinex","ETHUSD",1763006923821,0.4604,3446.9,3446.8,2.90123795]
["bitfinex","ETHUSD",1763006924006,1.0979,3446.9,3446.7,2.90131574]
["bitfinex","ETHUSD",1763006924204,0.4604,3446.7,3445.5,0.3188]
["bitfinex","ETHUSD",1763006924444,0.4604,3446.6,3446.5,2.90149426]
["bitfinex","ETHUSD",1763006925154,0.913,3446.6,3446.5,2.90149426]
["bitfinex","ETHUSD",1763006925558,0.1849,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1763006925944,1.0979,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1763006927967,1.0979,3446.9,3446.2,0.405504]
["bitfinex","ETHUSD",1763006928175,1.0979,3446.9,3446.6,2.90137698]
["bitfinex","ETHUSD",1763006928176,0.4604,3446.7,3446.6,2.90137698]
["bitfinex","ETHUSD",1763006928539,0.1849,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1763006928740,0.6375,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1763006929040,1.0979,3446.9,3446.4,0.405504]
["bitfinex","ETHUSD",1763006929266,0.4604,3446.5,3446.4,2.90157845]
["bitfinex","ETHUSD",1763006929760,0.913,3446.5,3446.4,2.90157845]
["bitfinex","ETHUSD",1763006930157,0.4604,3446.5,3446.4,2.90157845]
["bitfinex","ETHUSD",1763006931333,0.913,3446.5,3446.4,2.90157845]
["bitfinex","ETHUSD",1763006932474,0.1849,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1763006932777,0.6375,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1763006932974,1.0979,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1763006933154,1.0979,3446.9,3446.4,2.90155628]
["bitfinex","ETHUSD",1763006933350,0.4604,3446.7,3446.4,2.90155628]
["bitfinex","ETHUSD",1763006933576,0.4526,3446.8,3446.3,2.90166265]
["bitfinex","ETHUSD",1763006933779,0.4526,3446.7,3446.3,2.90166265]
["bitfinex","ETHUSD",1763006934080,0.4604,3446.4,3446.3,2.90166265]
["bitfinex","ETHUSD",1763006934482,0.913,3446.4,3446.3,2.90166265]
["bitfinex","ETHUSD",1763006934980,0.913,3446.4,3446.2,0.001]
["bitfinex","ETHUSD",1763006935152,0.913,3446.3,3446.2,0.001]
["bitfinex","ETHUSD",1763006935843,0.913,3446.3,3446.2,2.90274685]
["bitfinex","ETHUSD",1763006937676,0.1849,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1763006937866,0.4604,3446.3,3446.2,2.90274685]
["bitfinex","ETHUSD",1763006939080,0.913,3446.3,3446.2,2.90274685]
["bitfinex","ETHUSD",1763006939778,0.913,3446.3,3446.2,0.001]
["bitfinex","ETHUSD",1763006940379,1.013,3446.3,3446.2,2.90274685]
["bitfinex","ETHUSD",1763006940841,1.013,3446.3,3446.2,0.001]
["bitfinex","ETHUSD",1763006942691,1.35320577,3446.3,3446.2,0.001]
["bitfinex","ETHUSD",1763006942844,1.013,3446.3,3446.2,0.001]
["bitfinex","ETHUSD",1763006943864,0.5,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1763006944060,0.9959,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1763006944261,0.9959,3446.0,3444.4,0.001]
["bitfinex","ETHUSD",1763006944262,30.0,3445.9,3444.4,0.001]
["bitfinex","ETHUSD",1763006944458,1.1837,3445.2,3444.8,2.90388002]
["bitfinex","ETHUSD",1763006944678,1.6574,3445.2,3444.8,0.001]
["bitfinex","ETHUSD",1763006946087,1.6574,3445.2,3444.9,2.90280229]
["bitfinex","ETHUSD",1763006946288,1.6574,3445.2,3444.8,2.90387094]
["bitfinex","ETHUSD",1763006947557,1.6574,3445.2,3444.8,0.001]
["bitfinex","ETHUSD",1763006947779,0.1878,3445.9,3445.1,0.4553]
["bitfinex","ETHUSD",1763006948097,0.1878,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1763006948396,0.1878,3445.9,3445.6,2.90219128]
["bitfinex","ETHUSD",1763006948587,1.1615,3445.9,3445.6,2.90219128]
["bitfinex","ETHUSD",1763006948889,0.5,3445.6,3445.1,0.011]
["bitfinex","ETHUSD",1763006949055,0.6615,3445.9,3445.1,0.011]
["bitfinex","ETHUSD",1763006949056,0.4959,3445.2,3445.1,0.011]
["bitfinex","ETHUSD",1763006949253,0.5959,3445.2,3445.1,0.011]
["bitfinex","ETHUSD",1763006949493,1.0696,3445.2,3445.1,0.011]
["bitfinex","ETHUSD",1763006952495,1.0696,3445.2,3445.1,2.91367336]
["bitfinex","ETHUSD",1763006952700,0.1878,3445.9,3445.6,2.90225214]
["bitfinex","ETHUSD",1763006952874,0.2878,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1763006953068,0.1878,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1763006953264,10.2369,3446.9,3446.0,2.9018993]
["bitfinex","ETHUSD",1763006953488,0.5959,3446.1,3445.2,0.405504]
["bitfinex","ETHUSD",1763006953675,0.5959,3446.1,3445.1,0.7192494]
["bitfinex","ETHUSD",1763006953676,0.5,3445.7,3445.1,0.011]
["bitfinex","ETHUSD",1763006953881,0.5,3445.5,3445.1,0.011]
["bitfinex","ETHUSD",1763006954197,0.5,3445.5,3445.2,2.9025891]
["bitfinex","ETHUSD",1763006954496,0.9737,3445.5,3445.1,0.011]
["bitfinex","ETHUSD",1763006954716,0.1,3445.4,3445.1,0.011]
["bitfinex","ETHUSD",1763006955017,0.1,3445.4,3445.3,2.90250486]
["bitfinex","ETHUSD",1763006955316,0.9737,3445.5,3445.3,2.90250486]
["bitfinex","ETHUSD",1763006955498,0.2878,3445.6,3445.3,2.90245157]
["bitfinex","ETHUSD",1763006955703,0.2878,3445.6,3445.1,0.011]
["bitfinex","ETHUSD",1763006955704,0.7615,3445.6,3445.1,0.011]
["bitfinex","ETHUSD",1763006955914,0.2878,3445.6,3445.5,2.90233638]
["bitfinex","ETHUSD",1763006956210,0.2878,3445.8,3445.6,2.90221625]
["bitfinex","ETHUSD",1763006956397,0.2878,3445.8,3445.1,0.34303445]
["bitfinex","ETHUSD",1763006956598,0.5959,3445.5,3445.1,0.011]
["bitfinex","ETHUSD",1763006956800,0.6878,3445.8,3445.1,0.1375]
["bitfinex","ETHUSD",1763006956999,0.4737,3446.1,3445.1,3.04015534]
["bitfinex","ETHUSD",1763006957182,0.1878,3445.9,3445.6,2.90223874]
["bitfinex","ETHUSD",1763006957377,0.1878,3445.9,3445.1,0.1375]
["bitfinex","ETHUSD",1763006957378,0.1878,3445.9,3445.7,2.90212633]
["bitfinex","ETHUSD",1763006957795,0.1878,3445.9,3445.5,2.90231724]
["bitfinex","ETHUSD",1763006957983,0.4959,3445.8,3445.1,0.1375]
["bitfinex","ETHUSD",1763006958179,0.4959,3445.2,3445.1,0.011]
["bitfinex","ETHUSD",1763006958381,0.5959,3445.2,3445.1,0.011]
["bitfinex","ETHUSD",1763006958576,1.0696,3445.2,3445.1,0.011]
["bitfinex","ETHUSD",1763006959978,1.0696,3445.2,3445.1,2.91367336]
["bitfinex","ETHUSD",1763006960409,1.0696,3445.2,3445.1,0.011]
["bitfinex","ETHUSD",1763006962325,0.4959,3445.2,3445.1,2.91367336]
["bitfinex","ETHUSD",1763006962632,0.1878,3445.9,3445.1,3.94065798]
["bitfinex","ETHUSD",1763006962633,0.1,3445.8,3445.1,3.94065798]
["bitfinex","ETHUSD",1763006962819,0.1,3445.5,3445.1,0.011]
["bitfinex","ETHUSD",1763006963029,0.5959,3445.2,3445.1,0.011]
["bitfinex","ETHUSD",1763006963414,1.0696,3445.2,3445.1,0.011]
["bitfinex","ETHUSD",1763006965845,32.2033408,3445.2,3445.1,0.011]
["bitfinex","ETHUSD",1763006966752,7.4883408,3445.2,3445.1,0.011]
["bitfinex","ETHUSD",1763006967049,2.2033408,3445.2,3445.1,0.011]
["bitfinex","ETHUSD",1763006968306,2.2033408,3445.2,3445.1,2.91367336]
["bitfinex","ETHUSD",1763006968517,1.7296408,3445.2,3445.1,2.91367336]
["bitfinex","ETHUSD",1763006968727,1.2337408,3445.2,3445.1,2.91367336]
["bitfinex","ETHUSD",1763006969033,1.1337408,3445.2,3445.1,3.35897336]
["bitfinex","ETHUSD",1763006970223,0.5,3445.7,3445.1,1.08257413]
["bitfinex","ETHUSD",1763006970424,0.1898,3445.9,3445.3,2.90248772]
["bitfinex","ETHUSD",1763006970425,0.6898,3445.9,3445.3,2.90248772]
["bitfinex","ETHUSD",1763006970642,0.6898,3445.9,3445.1,0.011]
["bitfinex","ETHUSD",1763006970643,0.6635,3445.9,3445.1,0.011]
["bitfinex","ETHUSD",1763006970940,0.5,3445.5,3445.1,0.011]
["bitfinex","ETHUSD",1763006971138,0.5,3445.5,3445.3,2.90247815]
["bitfinex","ETHUSD",1763006971435,0.5,3445.5,3445.3,2.90248141]
["bitfinex","ETHUSD",1763006971640,0.5,3445.5,3445.1,0.011]
["bitfinex","ETHUSD",1763006971934,0.5,3445.5,3445.4,2.90242061]
["bitfinex","ETHUSD",1763006972242,0.5,3445.7,3445.5,2.90227513]
["bitfinex","ETHUSD",1763006972739,0.5,3445.7,3445.6,2.90225214]
["bitfinex","ETHUSD",1763006972936,0.6898,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1763006973238,0.6898,3445.9,3445.5,2.9023086]
["bitfinex","ETHUSD",1763006973239,0.002,3445.9,3445.7,2.90209145]
["bitfinex","ETHUSD",1763006973638,0.002,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1763006973844,0.002,3445.9,3445.2,0.724304]
["bitfinex","ETHUSD",1763006974135,0.1,3445.8,3445.3,2.90244786]
["bitfinex","ETHUSD",1763006974440,0.002,3445.9,3445.7,2.90216791]
["bitfinex","ETHUSD",1763006974612,0.002,3445.9,3445.2,3.3080749]
["bitfinex","ETHUSD",1763006974613,0.1965,3445.9,3445.2,3.3080749]
["bitfinex","ETHUSD",1763006974822,0.1965,3445.9,3445.3,2.90243436]
["bitfinex","ETHUSD",1763006975019,0.5,3445.7,3445.2,0.78194149]
["bitfinex","ETHUSD",1763006975552,0.5,3445.7,3445.4,2.902411]
["bitfinex","ETHUSD",1763006976732,0.6965,3445.9,3445.1,0.1375]
["bitfinex","ETHUSD",1763006976910,0.499,3445.7,3445.4,2.90236315]
["bitfinex","ETHUSD",1763006977104,0.499,3445.7,3445.1,0.1375]
["bitfinex","ETHUSD",1763006977325,0.1,3445.5,3445.1,2.91359666]
["bitfinex","ETHUSD",1763006978044,0.1,3445.5,3445.1,2.91364895]
["bitfinex","ETHUSD",1763006978363,0.1,3445.5,3445.4,2.90242061]
["bitfinex","ETHUSD",1763006978539,0.1,3445.5,3445.1,0.1375]
["bitfinex","ETHUSD",1763006978866,0.1,3445.5,3445.1,0.011]
["bitfinex","ETHUSD",1763006979154,0.1,3445.5,3445.3,2.90245666]
["bitfinex","ETHUSD",1763006979459,0.1,3445.5,3445.1,2.9136519]
["bitfinex","ETHUSD",1763006979755,0.1,3445.5,3445.1,0.011]
["bitfinex","ETHUSD",1763006979924,0.1,3445.5,3445.2,2.90258032]
["bitfinex","ETHUSD",1763006980118,0.1,3445.5,3445.3,2.90249235]
["bitfinex","ETHUSD",1763006980319,0.1,3445.5,3445.4,2.90242061]
["bitfinex","ETHUSD",1763006980553,0.5,3445.6,3445.1,2.91366923]
["bitfinex","ETHUSD",1763006980758,0.5,3445.6,3445.2,2.9025891]
["bitfinex","ETHUSD",1763006981161,0.5,3445.6,3445.1,2.91366923]
["bitfinex","ETHUSD",1763006981352,0.5,3445.6,3445.5,2.90233638]
["bitfinex","ETHUSD",1763006981663,0.1,3445.7,3445.6,2.90225214]
["bitfinex","ETHUSD",1763006981964,0.1,3445.7,3445.5,2.90228113]
["bitfinex","ETHUSD",1763006982673,0.599,3445.7,3445.5,2.90228113]
["bitfinex","ETHUSD",1763006982828,0.2965,3445.9,3445.7,2.90211742]
["bitfinex","ETHUSD",1763006983028,0.4731,3445.8,3445.5,2.90233073]
["bitfinex","ETHUSD",1763006983225,0.4731,3445.8,3445.5,2.90232942]
["bitfinex","ETHUSD",1763006983552,0.9721,3445.8,3445.6,2.90221257]
["bitfinex","ETHUSD",1763006983765,0.9721,3445.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1763006984080,0.2,3445.3,3445.1,0.011]
["bitfinex","ETHUSD",1763006984261,0.4731,3445.2,3445.1,0.011]
["bitfinex","ETHUSD",1763006985001,0.499,3445.7,3445.1,0.011]
["bitfinex","ETHUSD",1763006985306,0.1965,3445.9,3445.1,0.011]
["bitfinex","ETHUSD",1763006985307,0.2,3445.4,3445.1,0.011]
["bitfinex","ETHUSD",1763006985467,0.2,3445.8,3445.2,0.1265]
["bitfinex","ETHUSD",1763006985815,0.6965,3445.9,3445.6,2.90224686]
["bitfinex","ETHUSD",1763006985956,0.6965,3445.9,3445.5,2.90232321]
["bitfinex","ETHUSD",1763006986491,0.6965,3445.9,3445.5,2.90233547]
["bitfinex","ETHUSD",1763006986687,0.6965,3445.9,3445.2,0.1265]
["bitfinex","ETHUSD",1763006986877,0.6965,3445.9,3445.5,2.90230493]
["bitfinex","ETHUSD",1763006988356,1.1955,3445.9,3445.5,2.90230493]
["bitfinex","ETHUSD",1763006988554,0.002,3445.9,3445.2,0.1265]
["bitfinex","ETHUSD",1763006988857,0.002,3445.9,3445.8,3.22088369]
["bitfinex","ETHUSD",1763006989070,0.002,3445.9,3445.8,4.15199073]
["bitfinex","ETHUSD",1763006989288,0.002,3445.9,3445.8,4.55749473]
["bitfinex","ETHUSD",1763006989459,0.002,3445.9,3445.8,0.93110704]
["bitfinex","ETHUSD",1763006989656,0.002,3445.9,3445.3,0.405504]
["bitfinex","ETHUSD",1763006990092,0.6965,3445.9,3445.3,0.405504]
["bitfinex","ETHUSD",1763006990288,0.6965,3445.9,3445.2,3.02901631]
["bitfinex","ETHUSD",1763006990289,1.1955,3445.9,3445.2,0.1265]
["bitfinex","ETHUSD",1763006990474,1.1955,3445.9,3445.5,2.90227695]
["bitfinex","ETHUSD",1763006990674,1.1955,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1763006990874,0.002,3445.9,3445.2,0.4453]
["bitfinex","ETHUSD",1763006991074,0.002,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1763006991291,0.002,3445.9,3445.8,3.22088369]
["bitfinex","ETHUSD",1763006991483,0.002,3445.9,3445.8,4.15199002]
["bitfinex","ETHUSD",1763006992708,0.002,3445.9,3445.8,4.55749402]
["bitfinex","ETHUSD",1763006995310,0.002,3446.3,3446.2,3.30725085]
["bitfinex","ETHUSD",1763006995511,0.002,3446.3,3446.2,3.62605085]
["bitfinex","ETHUSD",1763006995722,0.002,3446.3,3446.1,0.0957]
["bitfinex","ETHUSD",1763006995723,0.002,3446.9,3446.8,3.30674573]
["bitfinex","ETHUSD",1763006996029,0.002,3446.9,3446.8,3.9881003]
["bitfinex","ETHUSD",1763006996218,0.002,3446.9,3446.8,4.3069003]
["bitfinex","ETHUSD",1763006996930,0.002,3446.9,3446.8,1.08685857]
["bitfinex","ETHUSD",1763006997140,0.002,3446.9,3446.8,3.22004173]
["bitfinex","ETHUSD",1763006997803,0.002,3446.9,3446.2,0.405504]
["bitfinex","ETHUSD",1763006998005,0.002,3446.9,3446.2,2.90169169]
["bitfinex","ETHUSD",1763006998006,1.1686,3446.9,3446.2,2.90169169]
["bitfinex","ETHUSD",1763006998205,0.5,3446.8,3445.2,0.1265]
["bitfinex","ETHUSD",1763006998410,0.5,3446.8,3446.1,2.90181545]
["bitfinex","ETHUSD",1763006998411,0.999,3446.8,3446.1,2.90181545]
["bitfinex","ETHUSD",1763006998578,0.499,3446.8,3445.2,0.1265]
["bitfinex","ETHUSD",1763006998916,0.1965,3446.9,3445.7,2.90210635]
["bitfinex","ETHUSD",1763006998917,0.5,3446.2,3445.7,2.90210635]
["bitfinex","ETHUSD",1763006999115,0.5,3446.2,3445.2,0.1265]
["bitfinex","ETHUSD",1763006999424,0.6955,3446.9,3445.4,0.405504]
["bitfinex","ETHUSD",1763006999628,0.1,3446.7,3445.4,0.405504]
["bitfinex","ETHUSD",1763006999878,0.499,3446.8,3445.2,0.1265]
["bitfinex","ETHUSD",1763007000046,0.5,3446.4,3445.8,2.90207161]
["bitfinex","ETHUSD",1763007000372,0.499,3446.7,3445.4,2.90242013]
["bitfinex","ETHUSD",1763007000373,0.6676,3445.9,3445.4,2.90242013]
["bitfinex","ETHUSD",1763007000569,0.6676,3445.9,3445.5,0.34344241]
["bitfinex","ETHUSD",1763007000732,1.1666,3445.9,3445.2,3.02904737]
["bitfinex","ETHUSD",1763007000931,1.1666,3445.9,3445.1,0.011]
["bitfinex","ETHUSD",1763007000932,0.4731,3445.3,3445.1,0.011]
["bitfinex","ETHUSD",1763007001254,0.1945,3445.9,3445.1,3.04017101]
["bitfinex","ETHUSD",1763007001435,0.6945,3445.9,3445.3,2.90249356]
["bitfinex","ETHUSD",1763007001626,0.999,3445.8,3445.2,2.90258263]
["bitfinex","ETHUSD",1763007001969,0.5,3445.7,3445.3,2.90250447]
["bitfinex","ETHUSD",1763007002262,0.5,3445.7,3445.3,2.90244911]
["bitfinex","ETHUSD",1763007002465,0.999,3445.7,3445.2,2.90256727]
["bitfinex","ETHUSD",1763007002668,0.499,3445.7,3445.1,0.011]
["bitfinex","ETHUSD",1763007002963,0.953,3445.6,3445.1,0.011]
["bitfinex","ETHUSD",1763007003150,0.953,3445.6,3445.1,3.49542955]
["bitfinex","ETHUSD",1763007003355,0.453,3445.5,3445.1,3.49542955]
["bitfinex","ETHUSD",1763007003566,0.453,3445.5,3445.1,0.59276598]
["bitfinex","ETHUSD",1763007003775,0.953,3445.5,3445.1,0.011]
["bitfinex","ETHUSD",1763007003943,0.453,3445.5,3445.2,2.90251193]
["bitfinex","ETHUSD",1763007004144,0.453,3445.5,3445.1,0.011]
["bitfinex","ETHUSD",1763007004359,0.4971,3445.2,3445.1,0.011]
["bitfinex","ETHUSD",1763007004545,0.5,3445.4,3445.1,2.91361327]
["bitfinex","ETHUSD",1763007004748,0.5971,3445.2,3445.1,0.011]
["bitfinex","ETHUSD",1763007004985,0.1,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1763007005186,1.1337408,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1763007005359,0.9518,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1763007005871,1.4518,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1763007006411,32.5855408,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1763007008201,1.1337408,3444.8,3444.7,2.90401042]
["bitfinex","ETHUSD",1763007008385,0.1,3445.0,3444.7,0.58191194]
["bitfinex","ETHUSD",1763007008566,0.4971,3444.8,3444.7,0.58191194]
["bitfinex","ETHUSD",1763007008765,0.4971,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1763007008966,0.1993,3445.2,3444.7,0.001]
["bitfinex","ETHUSD",1763007009183,0.1993,3445.2,3444.7,2.9039715]
["bitfinex","ETHUSD",1763007009476,0.6599,3445.2,3444.7,0.001]
["bitfinex","ETHUSD",1763007009682,0.5,3445.0,3444.7,0.001]
["bitfinex","ETHUSD",1763007009902,0.5,3445.0,3444.7,2.90394347]
["bitfinex","ETHUSD",1763007010082,0.2445,3445.9,3445.3,2.90250486]
["bitfinex","ETHUSD",1763007010083,0.5,3445.4,3445.3,2.90250486]
["bitfinex","ETHUSD",1763007010396,0.1993,3445.5,3445.4,2.90242061]
["bitfinex","ETHUSD",1763007010704,0.5,3445.8,3445.6,2.90219099]
["bitfinex","ETHUSD",1763007011252,0.5,3445.8,3445.5,2.90230994]
["bitfinex","ETHUSD",1763007011453,0.1945,3445.9,3445.7,2.90216791]
["bitfinex","ETHUSD",1763007011695,0.1,3446.0,3445.1,0.1265]
["bitfinex","ETHUSD",1763007011853,0.5,3446.2,3445.2,0.30292118]
["bitfinex","ETHUSD",1763007012255,0.1,3446.0,3445.2,2.9025891]
["bitfinex","ETHUSD",1763007012581,0.002,3446.4,3446.0,2.90188901]
["bitfinex","ETHUSD",1763007012582,0.1,3446.2,3446.0,2.90188901]
["bitfinex","ETHUSD",1763007012756,0.1,3446.2,3445.8,2.90205707]
["bitfinex","ETHUSD",1763007013262,0.5606,3446.2,3445.7,2.90214594]
["bitfinex","ETHUSD",1763007013463,0.5606,3446.2,3445.8,2.90204728]
["bitfinex","ETHUSD",1763007013664,0.5606,3446.2,3445.1,0.4573]
["bitfinex","ETHUSD",1763007013899,0.5606,3446.2,3445.8,2.90206271]
["bitfinex","ETHUSD",1763007014266,0.1,3446.2,3445.2,0.405504]
["bitfinex","ETHUSD",1763007014500,0.002,3446.4,3445.9,2.90194169]
["bitfinex","ETHUSD",1763007014664,0.002,3446.4,3446.2,2.90174361]
["bitfinex","ETHUSD",1763007014867,0.002,3446.4,3446.1,2.90180184]
["bitfinex","ETHUSD",1763007015274,0.002,3446.4,3446.2,2.90173746]
["bitfinex","ETHUSD",1763007015757,0.002,3446.4,3446.1,2.90182061]
["bitfinex","ETHUSD",1763007016156,0.4971,3446.2,3445.8,2.90201505]
["bitfinex","ETHUSD",1763007016495,0.4971,3446.2,3446.0,2.90190628]
["bitfinex","ETHUSD",1763007016698,0.4971,3446.2,3446.1,2.90183105]
["bitfinex","ETHUSD",1763007016900,0.4626,3446.4,3446.2,2.90173975]
["bitfinex","ETHUSD",1763007017115,0.4971,3446.3,3445.5,3.30781763]
["bitfinex","ETHUSD",1763007017404,0.4971,3446.3,3445.9,2.90198243]
["bitfinex","ETHUSD",1763007017760,0.9577,3446.3,3446.0,2.90190112]
["bitfinex","ETHUSD",1763007018004,0.9577,3446.3,3445.8,2.90207147]
["bitfinex","ETHUSD",1763007018213,1.4577,3446.3,3445.5,1.05961412]
["bitfinex","ETHUSD",1763007018377,1.4577,3446.3,3445.6,2.90225214]
["bitfinex","ETHUSD",1763007018609,0.4606,3446.2,3445.2,0.405504]
["bitfinex","ETHUSD",1763007018808,0.5,3446.0,3445.1,0.1265]
["bitfinex","ETHUSD",1763007019007,0.4606,3446.2,3445.1,0.1265]
["bitfinex","ETHUSD",1763007019008,0.1,3445.9,3445.1,0.1265]
["bitfinex","ETHUSD",1763007019241,0.1,3445.5,3444.7,0.001]
["bitfinex","ETHUSD",1763007019550,0.1,3445.5,3444.7,0.29161733]
["bitfinex","ETHUSD",1763007019743,0.5,3445.3,3444.7,2.9039998]
["bitfinex","ETHUSD",1763007019890,0.2,3445.2,3444.7,0.001]
["bitfinex","ETHUSD",1763007020091,0.2,3445.2,3444.7,2.90398907]
["bitfinex","ETHUSD",1763007020418,0.4606,3445.1,3444.7,0.001]
["bitfinex","ETHUSD",1763007020594,0.6964,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1763007021016,1.257,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1763007023260,32.3907408,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1763007023832,28.5937408,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1763007024134,10.1187408,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1763007024765,7.3007408,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1763007025164,10.2787408,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1763007025459,10.2877408,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1763007026142,32.3907408,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1763007026558,17.2207408,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1763007026755,2.3907408,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1763007026952,8.5667408,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1763007027157,2.3907408,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1763007028586,21.2937408,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1763007028868,6.5797408,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1763007029240,6.3257408,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1763007029545,5.8107408,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1763007029773,2.3907408,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1763007030779,10.0,3445.5,3444.7,0.3318]
["bitfinex","ETHUSD",1763007031105,0.1,3444.9,3444.8,0.3236907]
["bitfinex","ETHUSD",1763007031391,0.5971,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1763007031810,2.1914408,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1763007032665,42.1914408,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1763007032878,32.1914408,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1763007033972,2.1914408,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1763007034399,1.7308408,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1763007034752,2.1932408,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1763007035287,1.2337408,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1763007036367,0.5,3444.9,3444.7,2.90401042]
["bitfinex","ETHUSD",1763007036762,0.5,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1763007037087,0.5,3444.9,3444.7,0.001]
["bitfinex","ETHUSD",1763007038106,0.4624,3445.2,3444.7,0.001]
["bitfinex","ETHUSD",1763007038313,0.05,3445.5,3444.7,0.001]
["bitfinex","ETHUSD",1763007038314,0.5,3445.0,3444.7,0.001]
["bitfinex","ETHUSD",1763007038912,0.002,3444.9,3444.7,0.001]
["bitfinex","ETHUSD",1763007039320,0.456,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1763007039648,0.956,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1763007040642,0.002,3444.9,3444.7,0.3318]
["bitfinex","ETHUSD",1763007040936,0.002,3444.9,3444.8,3.23372614]
["bitfinex","ETHUSD",1763007041101,0.002,3444.9,3444.8,0.3308]
["bitfinex","ETHUSD",1763007041524,0.002,3444.9,3444.7,0.001]
["bitfinex","ETHUSD",1763007041724,0.556,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1763007042101,0.1,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1763007042310,1.0184,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1763007043195,0.1,3444.8,3444.7,2.90401042]
["bitfinex","ETHUSD",1763007043395,0.1,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1763007043616,0.002,3444.9,3444.7,2.90401042]
["bitfinex","ETHUSD",1763007043808,0.102,3444.9,3444.7,0.001]
["bitfinex","ETHUSD",1763007044134,0.002,3444.9,3444.8,3.23372614]
["bitfinex","ETHUSD",1763007044437,0.002,3444.9,3444.8,0.3308]
["bitfinex","ETHUSD",1763007044623,0.002,3444.9,3444.7,0.001]
["bitfinex","ETHUSD",1763007045021,0.002,3444.9,3444.8,3.23372614]
["bitfinex","ETHUSD",1763007045227,0.002,3444.9,3444.8,0.3308]
["bitfinex","ETHUSD",1763007045538,0.002,3444.9,3444.7,0.001]
["bitfinex","ETHUSD",1763007046700,0.002,3444.9,3444.8,3.23372614]
["bitfinex","ETHUSD",1763007046903,0.002,3444.9,3444.8,4.21158797]
["bitfinex","ETHUSD",1763007047320,0.002,3444.9,3444.8,1.30866183]
["bitfinex","ETHUSD",1763007047543,0.002,3444.9,3444.7,0.001]
["bitfinex","ETHUSD",1763007047901,0.002,3444.9,3444.8,3.56452614]
["bitfinex","ETHUSD",1763007048505,0.002,3444.9,3444.8,3.97003014]
["bitfinex","ETHUSD",1763007051104,0.002,3444.9,3444.8,3.63923014]
["bitfinex","ETHUSD",1763007051341,0.002,3444.9,3444.8,3.97003014]
["bitfinex","ETHUSD",1763007051540,0.002,3444.9,3444.8,4.65763516]
["bitfinex","ETHUSD",1763007051955,0.002,3444.9,3444.8,0.3308]
["bitfinex","ETHUSD",1763007052258,0.002,3444.9,3444.8,3.23372614]
["bitfinex","ETHUSD",1763007052412,0.002,3444.9,3444.7,0.001]
["bitfinex","ETHUSD",1763007053233,0.002,3444.9,3444.7,2.90396079]
["bitfinex","ETHUSD",1763007053555,0.002,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1763007054918,0.002,3444.9,3444.7,2.90400405]
["bitfinex","ETHUSD",1763007055247,0.002,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1763007055440,0.002,3444.9,3444.7,2.90397725]
["bitfinex","ETHUSD",1763007055822,0.002,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1763007056232,0.002,3444.9,3444.8,3.81462765]
["bitfinex","ETHUSD",1763007056535,0.002,3444.9,3444.8,4.14542765]
["bitfinex","ETHUSD",1763007056737,0.002,3444.9,3444.8,0.91170151]
["bitfinex","ETHUSD",1763007056923,0.002,3444.9,3444.8,3.23372614]
["bitfinex","ETHUSD",1763007057129,0.002,3444.9,3444.7,2.90397341]
["bitfinex","ETHUSD",1763007057316,0.002,3444.9,3444.7,0.001]
["bitfinex","ETHUSD",1763007057760,0.002,3444.9,3444.8,3.23372614]
["bitfinex","ETHUSD",1763007058848,0.002,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1763007059153,0.002,3444.9,3444.7,0.001]
["bitfinex","ETHUSD",1763007059517,0.002,3444.9,3444.8,3.23372614]
["bitfinex","ETHUSD",1763007059837,0.002,3444.9,3444.8,4.17850155]
["bitfinex","ETHUSD",1763007060021,0.002,3444.9,3444.8,3.84770155]
["bitfinex","ETHUSD",1763007060729,0.002,3444.9,3444.8,4.17850155]
["bitfinex","ETHUSD",1763007061455,0.002,3444.9,3444.8,4.58400555]
["bitfinex","ETHUSD",1763007063267,0.002,3445.3,3445.2,2.9025891]
["bitfinex","ETHUSD",1763007063426,0.002,3445.3,3445.2,4.47555104]
["bitfinex","ETHUSD",1763007063626,0.002,3445.3,3445.2,4.88105504]
["bitfinex","ETHUSD",1763007063835,0.002,3445.3,3445.2,4.14475104]
["bitfinex","ETHUSD",1763007064368,0.002,3445.3,3445.2,1.24216194]
["bitfinex","ETHUSD",1763007064566,0.002,3445.3,3445.2,2.9025891]
["bitfinex","ETHUSD",1763007064952,0.002,3445.3,3444.7,0.406504]
["bitfinex","ETHUSD",1763007065156,0.4765,3445.3,3444.7,0.001]
["bitfinex","ETHUSD",1763007065467,0.4765,3445.3,3445.2,2.9025891]
["bitfinex","ETHUSD",1763007065641,0.002,3445.3,3445.2,2.9025891]
["bitfinex","ETHUSD",1763007067891,0.002,3445.3,3445.2,3.2333891]
["bitfinex","ETHUSD",1763007068065,0.002,3445.3,3445.1,0.1265]
["bitfinex","ETHUSD",1763007068271,0.002,3445.3,3445.1,2.90259072]
["bitfinex","ETHUSD",1763007068588,0.002,3445.3,3444.7,0.001]
["bitfinex","ETHUSD",1763007068589,0.002,3445.3,3445.2,2.9025891]
["bitfinex","ETHUSD",1763007068786,0.002,3445.3,3445.2,3.6906891]
["bitfinex","ETHUSD",1763007069493,0.002,3445.3,3445.2,4.0961931]
["bitfinex","ETHUSD",1763007072604,0.002,3445.3,3445.2,3.7653931]
["bitfinex","ETHUSD",1763007072895,0.002,3445.3,3445.2,3.2333891]
["bitfinex","ETHUSD",1763007073206,0.002,3445.3,3445.2,4.20797508]
["bitfinex","ETHUSD",1763007073353,0.002,3445.3,3445.2,2.9025891]
["bitfinex","ETHUSD",1763007073550,0.002,3445.3,3444.7,0.001]
["bitfinex","ETHUSD",1763007073755,0.002,3445.3,3445.2,2.9025891]
["bitfinex","ETHUSD",1763007074114,0.002,3445.3,3444.7,0.001]
["bitfinex","ETHUSD",1763007074115,0.4745,3444.8,3444.7,2.90401042]
["bitfinex","ETHUSD",1763007074409,0.4745,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1763007074551,1.0712,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1763007076559,11.5019408,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1763007076788,32.5439113,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1763007077115,32.2049408,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1763007077711,31.9539408,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1763007078076,32.5439113,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1763007078261,32.5939113,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1763007078463,32.83983113,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1763007078696,2.78983113,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1763007079002,32.47562536,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1763007079500,2.47562536,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1763007080197,2.47562536,3444.8,3444.7,2.90401042]
["bitfinex","ETHUSD",1763007080198,1.97892536,3444.8,3444.7,2.90401042]
["bitfinex","ETHUSD",1763007080570,1.50442536,3444.8,3444.7,2.90401042]
["bitfinex","ETHUSD",1763007080807,0.27068456,3444.8,3444.7,3.48502231]
["bitfinex","ETHUSD",1763007081002,0.27076141,3445.2,3444.9,2.90280007]
["bitfinex","ETHUSD",1763007081306,0.27076312,3445.1,3445.0,2.90275761]
["bitfinex","ETHUSD",1763007081497,0.27076312,3445.1,3444.7,0.58201189]
["bitfinex","ETHUSD",1763007081498,0.5745,3445.0,3444.7,2.90399646]
["bitfinex","ETHUSD",1763007081662,0.27076312,3444.9,3444.7,2.90399646]
["bitfinex","ETHUSD",1763007081864,0.27076312,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1763007082167,1.23136312,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1763007082398,1.72806312,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1763007083516,0.77076312,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1763007083688,0.77076312,3444.8,3444.7,2.90401042]
["bitfinex","ETHUSD",1763007083689,0.27076312,3444.8,3444.7,2.90401042]
["bitfinex","ETHUSD",1763007085796,0.74526312,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1763007086537,1.24196312,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1763007086689,1.74196312,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1763007086889,2.87570392,3444.8,3444.7,0.001]
["bitfinex","ETHUSD",1763007087120,1.6337408,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1763007087326,0.1,3444.2,3443.1,0.01]
["bitfinex","ETHUSD",1763007087507,2.47360392,3444.2,3443.1,2.91435028]
["bitfinex","ETHUSD",1763007087711,42.47360392,3444.2,3443.1,2.91434553]
["bitfinex","ETHUSD",1763007087907,32.47360392,3444.2,3443.1,2.91427789]
["bitfinex","ETHUSD",1763007088112,32.47360392,3444.2,3443.1,0.01]
["bitfinex","ETHUSD",1763007088589,15.43780969,3444.2,3443.1,0.01]
["bitfinex","ETHUSD",1763007088945,0.27076312,3444.2,3444.1,2.91351615]
["bitfinex","ETHUSD",1763007089091,1.24196312,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1763007089291,1.74196312,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1763007089836,1.4712,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1763007090042,1.74116217,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1763007091124,2.87490297,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1763007091324,42.87490297,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1763007091519,32.87490297,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1763007091751,32.87490297,3444.2,3444.1,0.011]
["bitfinex","ETHUSD",1763007093453,2.87490297,3444.2,3444.1,0.011]
["bitfinex","ETHUSD",1763007094044,2.87490297,3444.2,3444.1,2.91451615]
["bitfinex","ETHUSD",1763007094235,2.87490297,3444.2,3444.1,0.011]
["bitfinex","ETHUSD",1763007094822,0.26996217,3444.2,3444.1,3.35901615]
["bitfinex","ETHUSD",1763007095125,0.1,3444.8,3444.7,2.90301042]
["bitfinex","ETHUSD",1763007095325,0.370301,3444.8,3444.1,0.4555]
["bitfinex","ETHUSD",1763007095649,0.5,3444.6,3444.5,2.90315565]
["bitfinex","ETHUSD",1763007095849,0.77035175,3444.6,3444.5,2.90315565]
["bitfinex","ETHUSD",1763007096922,0.27035175,3444.6,3444.5,2.90315565]
["bitfinex","ETHUSD",1763007097559,0.77026639,3444.8,3444.6,2.9030312]
["bitfinex","ETHUSD",1763007097771,0.27026441,3444.7,3444.6,2.9030312]
["bitfinex","ETHUSD",1763007098164,0.27026441,3444.7,3444.1,0.1197]
["bitfinex","ETHUSD",1763007098353,0.5,3444.8,3444.7,2.90301042]
["bitfinex","ETHUSD",1763007098548,0.77031596,3444.8,3444.4,2.90318919]
["bitfinex","ETHUSD",1763007098752,0.27031596,3444.7,3444.3,2.90326537]
["bitfinex","ETHUSD",1763007098964,0.27031596,3444.6,3444.3,2.90326537]
["bitfinex","ETHUSD",1763007099162,0.27031596,3444.5,3444.4,2.90326326]
["bitfinex","ETHUSD",1763007099362,0.002,3444.9,3444.7,2.90301042]
["bitfinex","ETHUSD",1763007099363,0.77038664,3444.8,3444.7,2.90301042]
["bitfinex","ETHUSD",1763007099537,0.77032666,3444.8,3444.7,2.90301042]
["bitfinex","ETHUSD",1763007099874,0.27032666,3444.8,3444.7,2.90301042]
["bitfinex","ETHUSD",1763007100060,0.27032666,3444.8,3444.7,3.23881042]
["bitfinex","ETHUSD",1763007100264,0.002,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1763007100469,0.27252797,3444.9,3444.4,2.90326326]
["bitfinex","ETHUSD",1763007100637,0.27050946,3444.8,3444.4,0.33587633]
["bitfinex","ETHUSD",1763007100837,0.27050946,3444.7,3444.6,2.90309469]
["bitfinex","ETHUSD",1763007101067,0.502,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1763007101277,0.77252088,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1763007101579,0.77252088,3444.9,3444.1,0.4555]
["bitfinex","ETHUSD",1763007101734,0.27052088,3444.8,3444.7,2.90301042]
["bitfinex","ETHUSD",1763007102366,0.27052088,3444.8,3444.1,0.4555]
["bitfinex","ETHUSD",1763007102552,0.27052088,3444.7,3444.6,2.90309469]
["bitfinex","ETHUSD",1763007102977,0.27052088,3444.7,3444.5,2.90317604]
["bitfinex","ETHUSD",1763007103140,0.27052088,3444.6,3444.5,2.90317604]
["bitfinex","ETHUSD",1763007103563,0.74132088,3444.6,3444.1,0.1197]
["bitfinex","ETHUSD",1763007103778,0.4667,3444.4,3444.2,2.90343185]
["bitfinex","ETHUSD",1763007103976,0.27052088,3444.3,3444.1,2.91449465]
["bitfinex","ETHUSD",1763007104186,0.5,3444.5,3444.4,2.90325389]
["bitfinex","ETHUSD",1763007104477,0.5,3444.5,3444.3,2.90333488]
["bitfinex","ETHUSD",1763007104478,0.27103989,3444.5,3444.3,2.90333488]
["bitfinex","ETHUSD",1763007104790,0.27113684,3444.4,3444.3,2.90334755]
["bitfinex","ETHUSD",1763007105750,0.27113684,3444.4,3444.3,3.23914755]
["bitfinex","ETHUSD",1763007106055,0.27113684,3444.4,3444.3,3.8989633]
["bitfinex","ETHUSD",1763007108760,0.27113684,3444.4,3444.1,0.1197]
["bitfinex","ETHUSD",1763007108972,0.002,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1763007109174,0.4728,3444.9,3444.5,2.9031221]
["bitfinex","ETHUSD",1763007109394,0.4728,3444.9,3444.7,2.90300277]
["bitfinex","ETHUSD",1763007109777,0.4667,3444.8,3444.7,2.90300277]
["bitfinex","ETHUSD",1763007110096,0.4667,3444.8,3444.4,2.90326326]
["bitfinex","ETHUSD",1763007110398,0.4667,3444.8,3444.7,2.90301042]
["bitfinex","ETHUSD",1763007110971,0.5,3444.6,3444.3,0.001]
["bitfinex","ETHUSD",1763007111189,0.9559,3444.8,3444.3,2.90434755]
["bitfinex","ETHUSD",1763007111190,0.4668,3444.4,3444.3,2.90434755]
["bitfinex","ETHUSD",1763007111401,0.4668,3444.4,3444.3,0.001]
["bitfinex","ETHUSD",1763007111557,0.5668,3444.4,3444.3,0.001]
["bitfinex","ETHUSD",1763007111767,1.056,3444.4,3444.3,0.001]
["bitfinex","ETHUSD",1763007111986,0.5668,3444.4,3444.3,0.001]
["bitfinex","ETHUSD",1763007112488,0.4668,3444.4,3444.3,2.90434755]
["bitfinex","ETHUSD",1763007113076,0.5,3444.5,3444.4,2.90326326]
["bitfinex","ETHUSD",1763007113302,0.002,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1763007113504,0.002,3444.9,3444.8,3.23872614]
["bitfinex","ETHUSD",1763007113813,0.002,3444.9,3444.8,3.98003014]
["bitfinex","ETHUSD",1763007114698,0.002,3444.9,3444.8,3.23872614]
["bitfinex","ETHUSD",1763007115389,0.002,3444.9,3444.8,3.57452614]
["bitfinex","ETHUSD",1763007115596,0.002,3444.9,3444.8,4.627785]
["bitfinex","ETHUSD",1763007118176,0.002,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1763007118381,0.002,3444.9,3444.8,3.23872614]
["bitfinex","ETHUSD",1763007118791,0.002,3444.9,3444.4,0.90578512]
["bitfinex","ETHUSD",1763007119012,0.4728,3444.9,3444.3,0.001]
["bitfinex","ETHUSD",1763007119171,0.962,3444.9,3444.6,2.903091]
["bitfinex","ETHUSD",1763007119372,0.962,3444.9,3444.7,2.90299348]
["bitfinex","ETHUSD",1763007119578,0.962,3444.9,3444.4,2.90318929]
["bitfinex","ETHUSD",1763007119886,0.962,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1763007120083,0.002,3444.9,3444.8,3.23872614]
["bitfinex","ETHUSD",1763007120286,0.002,3444.9,3444.8,3.85290094]
["bitfinex","ETHUSD",1763007120614,0.4728,3444.9,3444.3,0.001]
["bitfinex","ETHUSD",1763007121081,0.4728,3444.9,3444.6,2.90303069]
["bitfinex","ETHUSD",1763007121267,0.4728,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1763007121472,0.002,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1763007121667,0.002,3444.9,3444.3,0.001]
["bitfinex","ETHUSD",1763007122111,0.002,3444.9,3444.7,2.90293438]
["bitfinex","ETHUSD",1763007122911,0.002,3444.9,3444.3,0.001]
["bitfinex","ETHUSD",1763007123213,0.4756,3444.8,3444.3,0.001]
["bitfinex","ETHUSD",1763007123410,0.002,3444.9,3444.6,2.90309239]
["bitfinex","ETHUSD",1763007123777,0.4546,3444.9,3444.6,2.90309239]
["bitfinex","ETHUSD",1763007124175,0.4546,3444.9,3444.3,0.001]
["bitfinex","ETHUSD",1763007124176,0.4559,3444.7,3444.3,0.001]
["bitfinex","ETHUSD",1763007124396,0.4559,3444.4,3444.3,0.001]
["bitfinex","ETHUSD",1763007124906,0.9085,3444.4,3444.3,0.001]
["bitfinex","ETHUSD",1763007125230,1.0085,3444.4,3444.3,0.001]
["bitfinex","ETHUSD",1763007126032,0.002,3444.9,3444.4,2.90326326]
["bitfinex","ETHUSD",1763007126229,0.002,3444.9,3444.8,3.23872614]
["bitfinex","ETHUSD",1763007126529,0.002,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1763007127080,0.002,3444.9,3444.8,3.23872614]
["bitfinex","ETHUSD",1763007127619,0.002,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1763007128512,0.002,3444.9,3444.8,3.23872614]
["bitfinex","ETHUSD",1763007128693,0.002,3444.9,3444.8,4.14320328]
["bitfinex","ETHUSD",1763007129920,0.002,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1763007130493,0.002,3444.9,3444.4,2.90326326]
["bitfinex","ETHUSD",1763007130715,0.002,3444.9,3444.7,2.90300345]
["bitfinex","ETHUSD",1763007130921,0.002,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1763007132018,0.9105,3444.9,3444.3,0.001]
["bitfinex","ETHUSD",1763007132258,0.9559,3444.4,3444.3,0.001]
["bitfinex","ETHUSD",1763007132561,0.9559,3444.4,3443.7,0.001]
["bitfinex","ETHUSD",1763007132562,0.5,3444.0,3443.7,0.001]
["bitfinex","ETHUSD",1763007132711,2.63255981,3444.0,3443.7,0.001]
["bitfinex","ETHUSD",1763007132910,0.6081,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1763007133158,42.28475981,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1763007133307,32.73735981,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1763007133708,2.73735981,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1763007134154,32.73735981,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1763007135113,32.47635981,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1763007135320,28.76035981,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1763007135510,2.73735981,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1763007136042,2.73675872,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1763007136713,32.73675872,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1763007138756,0.64231792,3443.8,3443.7,2.90485341]
["bitfinex","ETHUSD",1763007138921,0.99821792,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1763007139139,1.95081792,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1763007140636,1.04231792,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1763007142870,1.04231792,3443.8,3443.7,2.90485341]
["bitfinex","ETHUSD",1763007143075,0.54231792,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1763007143571,0.54231792,3443.8,3443.7,2.90485341]
["bitfinex","ETHUSD",1763007145041,0.54231792,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1763007145754,1.55081792,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1763007145959,1.09821792,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1763007146279,0.64231792,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1763007147372,1.55081792,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1763007147975,0.5559,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1763007148173,1.0085,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1763007149076,1.0085,3443.8,3443.7,2.90485341]
["bitfinex","ETHUSD",1763007149276,0.002,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1763007149576,0.002,3443.9,3443.8,3.86841232]
["bitfinex","ETHUSD",1763007149868,0.002,3443.9,3443.8,0.96464323]
["bitfinex","ETHUSD",1763007150072,0.002,3443.9,3443.7,2.90483493]
["bitfinex","ETHUSD",1763007150327,0.4559,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1763007150436,0.5559,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1763007150636,0.1,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1763007151563,0.5559,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1763007151765,1.0974874,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1763007151960,0.6415874,3443.8,3443.7,2.90485341]
["bitfinex","ETHUSD",1763007152167,0.5415874,3443.8,3443.7,2.90485341]
["bitfinex","ETHUSD",1763007153140,0.5415874,3443.8,3443.7,3.25365341]
["bitfinex","ETHUSD",1763007154084,1.5022874,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1763007154290,1.6022874,3443.8,3443.7,0.001]
["bitfinex","ETHUSD",1763007158503,32.6360282,3443.8,3443.6,0.001]
["bitfinex","ETHUSD",1763007158681,1.5915874,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1763007158878,1.1043874,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1763007160100,1.5915874,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1763007161524,0.1,3443.4,3443.3,0.001]
["bitfinex","ETHUSD",1763007161684,32.2487282,3443.4,3443.3,0.001]
["bitfinex","ETHUSD",1763007162011,32.7359282,3443.4,3443.3,0.001]
["bitfinex","ETHUSD",1763007162590,0.1,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1763007162833,32.2382282,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1763007163103,32.7254282,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1763007167229,32.72595426,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1763007170388,22.58695426,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1763007171290,1.1337408,3443.1,3442.9,0.001]
["bitfinex","ETHUSD",1763007171492,1.11541346,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1763007173606,0.1,3442.8,3442.7,2.90469689]
["bitfinex","ETHUSD",1763007173837,0.64211346,3442.8,3442.7,2.90469689]
["bitfinex","ETHUSD",1763007174345,0.64211346,3442.8,3442.7,3.25349689]
["bitfinex","ETHUSD",1763007174846,0.64211346,3442.8,3442.7,0.3488]
["bitfinex","ETHUSD",1763007175146,0.64211346,3442.8,3442.6,0.001]
["bitfinex","ETHUSD",1763007175347,0.54211346,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1763007175748,0.54215125,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1763007176913,0.54215125,3442.7,3442.6,2.90578126]
["bitfinex","ETHUSD",1763007177234,0.54215125,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1763007177757,1.01565125,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1763007177908,1.60285125,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1763007178806,1.11565125,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1763007179626,0.64215125,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1763007180725,0.64170744,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1763007180922,0.54170744,3442.7,3442.6,0.3498]
["bitfinex","ETHUSD",1763007181338,0.54170744,3442.7,3442.6,3.25458126]
["bitfinex","ETHUSD",1763007181863,0.54170744,3442.7,3442.6,3.60338126]
["bitfinex","ETHUSD",1763007182029,0.54170744,3442.7,3442.6,4.25420522]
["bitfinex","ETHUSD",1763007182750,0.54170744,3442.7,3442.6,0.3498]
["bitfinex","ETHUSD",1763007182950,0.54170744,3442.7,3442.6,3.25458126]
["bitfinex","ETHUSD",1763007184268,0.54170744,3442.7,3442.6,3.60338126]
["bitfinex","ETHUSD",1763007185771,0.54170744,3442.7,3442.6,3.25458126]
["bitfinex","ETHUSD",1763007186065,0.54170744,3442.7,3442.6,0.3498]
["bitfinex","ETHUSD",1763007186443,0.54170744,3442.7,3442.6,3.25458126]
["bitfinex","ETHUSD",1763007187152,0.54170744,3442.7,3442.6,4.25420719]
["bitfinex","ETHUSD",1763007191078,0.002,3443.1,3443.0,2.90444379]
["bitfinex","ETHUSD",1763007191245,0.002,3443.1,3443.0,6.44180107]
["bitfinex","ETHUSD",1763007191644,0.002,3443.1,3443.0,3.25324379]
["bitfinex","ETHUSD",1763007191944,0.002,3443.1,3443.0,3.60204379]
["bitfinex","ETHUSD",1763007192169,0.002,3443.1,3443.0,5.19208676]
["bitfinex","ETHUSD",1763007195981,0.002,3443.1,3443.0,1.53333897]
["bitfinex","ETHUSD",1763007196160,0.002,3443.1,3443.0,3.25324379]
["bitfinex","ETHUSD",1763007196983,0.002,3443.1,3443.0,4.00754779]
["bitfinex","ETHUSD",1763007198682,0.002,3443.1,3443.0,4.00054779]
["bitfinex","ETHUSD",1763007200288,0.002,3443.1,3443.0,3.65174779]
["bitfinex","ETHUSD",1763007200494,0.002,3443.1,3443.0,3.99354779]
["bitfinex","ETHUSD",1763007200809,0.002,3443.1,3443.0,4.17947791]
["bitfinex","ETHUSD",1763007201472,0.002,3443.1,3443.0,3.24624379]
["bitfinex","ETHUSD",1763007203063,0.27237369,3443.1,3443.0,3.24624379]
["bitfinex","ETHUSD",1763007203267,1.04144738,3443.1,3442.7,0.405504]
["bitfinex","ETHUSD",1763007203467,0.54074738,3443.0,3442.9,2.90452815]
["bitfinex","ETHUSD",1763007204668,0.54074738,3443.0,3442.9,3.24632815]
["bitfinex","ETHUSD",1763007204996,1.49614738,3443.0,3442.9,2.90452815]
["bitfinex","ETHUSD",1763007205163,1.49614738,3443.0,3442.6,0.001]
["bitfinex","ETHUSD",1763007205370,0.54074738,3442.9,3442.6,0.001]
["bitfinex","ETHUSD",1763007205589,0.54074738,3442.8,3442.6,0.001]
["bitfinex","ETHUSD",1763007205902,0.54074738,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1763007206913,0.54074738,3442.7,3442.6,2.90578126]
["bitfinex","ETHUSD",1763007207611,0.54074738,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1763007207815,0.54074738,3442.7,3442.6,2.90578126]
["bitfinex","ETHUSD",1763007208302,1.03944738,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1763007208517,0.46745165,3444.9,3442.6,0.001]
["bitfinex","ETHUSD",1763007208518,10.002,3444.3,3442.6,0.3428]
["bitfinex","ETHUSD",1763007208672,0.003,3645.9,3442.6,0.3428]
["bitfinex","ETHUSD",1763007208673,0.2928,3447.6,3442.6,0.3428]
["bitfinex","ETHUSD",1763007208868,0.741,3451.1,3450.8,2.89787875]
["bitfinex","ETHUSD",1763007209070,0.1861,3452.5,3447.1,0.15158846]
["bitfinex","ETHUSD",1763007209071,0.1861,3452.5,3451.8,2.89703922]
["bitfinex","ETHUSD",1763007209272,0.1,3454.2,3451.9,7.25542302]
["bitfinex","ETHUSD",1763007209514,30.0,3454.1,3453.9,2.04534887]
["bitfinex","ETHUSD",1763007209696,30.0,3454.1,3454.0,0.617682]
["bitfinex","ETHUSD",1763007210008,0.1861,3453.9,3453.4,3.57936053]
["bitfinex","ETHUSD",1763007210220,0.5,3453.6,3453.5,0.61723516]
["bitfinex","ETHUSD",1763007210426,0.5,3453.6,3453.5,2.55684973]
["bitfinex","ETHUSD",1763007210651,0.5,3453.5,3453.4,4.973e-05]
["bitfinex","ETHUSD",1763007210866,0.5,3453.2,3453.1,3.57936053]
["bitfinex","ETHUSD",1763007211159,0.5,3453.2,3452.6,5.11337219]
["bitfinex","ETHUSD",1763007211315,0.1861,3453.7,3452.6,5.11337219]
["bitfinex","ETHUSD",1763007211653,0.6761,3453.7,3453.1,0.01]
["bitfinex","ETHUSD",1763007211955,0.5,3454.1,3453.1,3.57313899]
["bitfinex","ETHUSD",1763007212135,0.5,3454.0,3453.5,3.56313899]
["bitfinex","ETHUSD",1763007212645,0.5,3454.0,3453.1,0.2058]
["bitfinex","ETHUSD",1763007212646,30.6328,3453.9,3453.8,2.02666327]
["bitfinex","ETHUSD",1763007212948,0.5,3453.8,3453.6,2.89550782]
["bitfinex","ETHUSD",1763007213167,0.5,3453.8,3453.2,3.56313899]
["bitfinex","ETHUSD",1763007213168,0.1704,3454.2,3454.0,2.8951679]
["bitfinex","ETHUSD",1763007213460,0.1468,3454.9,3454.1,0.1868]
["bitfinex","ETHUSD",1763007213612,0.1468,3454.9,3452.1,5.12337219]
["bitfinex","ETHUSD",1763007213613,0.1854,3453.3,3452.1,5.12337219]
["bitfinex","ETHUSD",1763007213940,0.1854,3453.3,3452.1,0.76848661]
["bitfinex","ETHUSD",1763007213941,0.5983,3452.2,3452.1,0.76848661]
["bitfinex","ETHUSD",1763007214299,0.5983,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1763007214425,0.0983,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1763007214606,31.0512,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1763007214808,1.0512,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1763007217261,0.5983,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1763007217420,0.5,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1763007217964,0.1,3452.8,3452.5,2.89637165]
["bitfinex","ETHUSD",1763007218251,0.1,3452.8,3452.7,2.89628406]
["bitfinex","ETHUSD",1763007218412,0.5,3453.0,3452.1,0.01]
["bitfinex","ETHUSD",1763007218834,0.1,3453.2,3452.7,2.89627555]
["bitfinex","ETHUSD",1763007219034,0.1,3453.2,3452.6,2.89628569]
["bitfinex","ETHUSD",1763007219220,0.002,3452.8,3452.1,0.01]
["bitfinex","ETHUSD",1763007219441,0.1,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1763007220079,0.1,3452.4,3452.1,0.01]
["bitfinex","ETHUSD",1763007220237,0.002,3452.8,3452.1,0.01]
["bitfinex","ETHUSD",1763007220238,0.1,3452.6,3452.1,0.01]
["bitfinex","ETHUSD",1763007221189,0.5,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1763007223849,0.9529,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1763007225394,1.1337408,3453.1,3452.1,0.01]
["bitfinex","ETHUSD",1763007225655,15.0,3455.0,3452.1,0.01]
["bitfinex","ETHUSD",1763007225656,0.005,3456.9,3453.1,3.061]
["bitfinex","ETHUSD",1763007225815,0.005,3456.9,3455.8,4.02742677]
["bitfinex","ETHUSD",1763007225816,0.4529,3456.7,3455.8,4.02742677]
["bitfinex","ETHUSD",1763007225995,0.4529,3456.7,3455.0,0.4606]
["bitfinex","ETHUSD",1763007226198,0.4529,3456.3,3455.0,3.35492844]
["bitfinex","ETHUSD",1763007226406,0.4529,3456.3,3455.6,2.89381922]
["bitfinex","ETHUSD",1763007226723,0.4529,3456.3,3455.6,2.89379595]
["bitfinex","ETHUSD",1763007226862,0.4529,3456.8,3455.6,2.89382813]
["bitfinex","ETHUSD",1763007227063,0.4529,3456.8,3455.1,0.866104]
["bitfinex","ETHUSD",1763007227064,0.4529,3456.8,3455.5,0.1868]
["bitfinex","ETHUSD",1763007227288,0.4529,3456.8,3455.8,2.89368597]
["bitfinex","ETHUSD",1763007227486,0.005,3456.9,3455.8,3.29918997]
["bitfinex","ETHUSD",1763007227703,0.005,3456.9,3455.7,0.405504]
["bitfinex","ETHUSD",1763007228008,0.005,3456.9,3455.6,0.405504]
["bitfinex","ETHUSD",1763007228176,0.005,3456.9,3455.8,3.29918997]
["bitfinex","ETHUSD",1763007228568,0.005,3456.9,3455.8,3.75978997]
["bitfinex","ETHUSD",1763007228770,0.005,3456.9,3455.8,0.4606]
["bitfinex","ETHUSD",1763007229535,0.005,3456.9,3455.8,0.866104]
["bitfinex","ETHUSD",1763007229694,0.005,3456.9,3455.8,3.75978997]
["bitfinex","ETHUSD",1763007230234,0.005,3456.9,3455.8,0.866104]
["bitfinex","ETHUSD",1763007230533,0.005,3456.9,3455.8,0.405504]
["bitfinex","ETHUSD",1763007230738,0.005,3456.9,3455.8,3.75978997]
["bitfinex","ETHUSD",1763007231090,0.005,3456.9,3455.8,0.866104]
["bitfinex","ETHUSD",1763007231295,0.005,3456.9,3455.8,0.405504]
["bitfinex","ETHUSD",1763007231526,0.005,3456.9,3455.5,0.1868]
["bitfinex","ETHUSD",1763007231527,0.4579,3456.9,3455.6,0.405504]
["bitfinex","ETHUSD",1763007231904,0.005,3456.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1763007232102,0.005,3456.9,3455.7,0.4606]
["bitfinex","ETHUSD",1763007232626,0.005,3456.9,3455.8,2.89368597]
["bitfinex","ETHUSD",1763007232942,0.4529,3456.8,3455.5,0.1868]
["bitfinex","ETHUSD",1763007233146,0.4529,3456.8,3455.6,0.405504]
["bitfinex","ETHUSD",1763007233295,0.4529,3456.8,3455.8,3.29918997]
["bitfinex","ETHUSD",1763007233647,0.4529,3456.8,3455.5,0.1868]
["bitfinex","ETHUSD",1763007233941,0.4529,3456.8,3455.2,2.8941696]
["bitfinex","ETHUSD",1763007234245,0.4529,3456.8,3455.0,2.89435092]
["bitfinex","ETHUSD",1763007234246,0.4529,3456.8,3455.1,2.89426142]
["bitfinex","ETHUSD",1763007234394,0.005,3456.9,3454.8,2.94624863]
["bitfinex","ETHUSD",1763007234395,0.005,3456.9,3454.8,0.0518]
["bitfinex","ETHUSD",1763007234594,0.4529,3461.4,3457.6,3.86353988]
["bitfinex","ETHUSD",1763007234909,0.4529,3460.3,3457.6,0.1868]
["bitfinex","ETHUSD",1763007235221,0.4529,3460.3,3457.7,2.91519235]
["bitfinex","ETHUSD",1763007235395,0.4529,3460.3,3458.8,0.405504]
["bitfinex","ETHUSD",1763007235596,0.4529,3460.3,3458.8,3.29666421]
["bitfinex","ETHUSD",1763007235797,0.4529,3460.3,3459.0,0.405504]
["bitfinex","ETHUSD",1763007235994,0.4529,3460.3,3458.8,0.405504]
["bitfinex","ETHUSD",1763007236344,0.4579,3460.9,3458.7,1.5392448]
["bitfinex","ETHUSD",1763007236503,0.4579,3460.9,3459.3,0.405504]
["bitfinex","ETHUSD",1763007236695,0.4579,3460.9,3459.2,0.405504]
["bitfinex","ETHUSD",1763007236925,0.4579,3460.9,3459.4,0.405504]
["bitfinex","ETHUSD",1763007237296,0.005,3460.9,3459.8,2.89034048]
["bitfinex","ETHUSD",1763007237526,0.005,3460.9,3459.6,0.405504]
["bitfinex","ETHUSD",1763007237831,0.005,3460.9,3458.3,2.89158854]
["bitfinex","ETHUSD",1763007237832,0.005,3460.9,3459.3,4.42993304]
["bitfinex","ETHUSD",1763007238001,0.005,3460.9,3459.4,1.1337408]
["bitfinex","ETHUSD",1763007238197,0.005,3460.9,3459.5,0.866104]
["bitfinex","ETHUSD",1763007238529,0.005,3460.9,3459.6,0.4606]
["bitfinex","ETHUSD",1763007238729,0.005,3460.9,3458.8,2.89112016]
["bitfinex","ETHUSD",1763007238950,0.005,3460.9,3459.1,1.5392448]
["bitfinex","ETHUSD",1763007238951,0.4529,3460.6,3459.1,1.5392448]
["bitfinex","ETHUSD",1763007239277,0.1854,3461.7,3459.1,1.5392448]
["bitfinex","ETHUSD",1763007239278,0.07446393,3462.8,3462.3,0.405504]
["bitfinex","ETHUSD",1763007239406,0.07446393,3462.8,3460.9,1.01110153]
["bitfinex","ETHUSD",1763007239605,5.921934,3462.7,3460.1,0.75848661]
["bitfinex","ETHUSD",1763007239806,5.469034,3462.6,3459.9,0.4606]
["bitfinex","ETHUSD",1763007240021,1.1337408,3462.5,3460.1,2.89003282]
["bitfinex","ETHUSD",1763007240220,1.1337408,3462.5,3459.9,0.4606]
["bitfinex","ETHUSD",1763007240221,2.88874496,3461.8,3459.6,0.1323]
["bitfinex","ETHUSD",1763007240427,1.1337408,3461.6,3459.3,0.4606]
["bitfinex","ETHUSD",1763007240624,1.1337408,3461.4,3458.7,0.4606]
["bitfinex","ETHUSD",1763007240846,1.1337408,3461.2,3458.8,0.60673097]
["bitfinex","ETHUSD",1763007241049,1.1337408,3461.0,3458.7,0.4606]
["bitfinex","ETHUSD",1763007241230,1.1337408,3460.8,3458.2,0.4606]
["bitfinex","ETHUSD",1763007241550,1.1337408,3460.6,3460.1,0.005]
["bitfinex","ETHUSD",1763007241711,1.1337408,3460.4,3460.1,0.005]
["bitfinex","ETHUSD",1763007241906,1.3191408,3460.2,3460.1,0.005]
["bitfinex","ETHUSD",1763007242109,7.2410748,3460.2,3460.1,0.005]
["bitfinex","ETHUSD",1763007242622,7.2410748,3460.2,3459.1,0.005]
["bitfinex","ETHUSD",1763007242623,1.1337408,3460.1,3459.1,0.005]
["bitfinex","ETHUSD",1763007242837,0.1233,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1763007243136,0.5952,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1763007243647,1.7289408,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1763007243873,1.1337408,3459.2,3459.1,0.005]
["bitfinex","ETHUSD",1763007244011,0.4651,3462.7,3459.8,0.1884]
["bitfinex","ETHUSD",1763007244213,30.0,3462.6,3459.9,0.60392763]
["bitfinex","ETHUSD",1763007244485,30.0,3462.6,3459.8,0.1884]
["bitfinex","ETHUSD",1763007244486,2.88839739,3462.2,3459.8,0.1884]
["bitfinex","ETHUSD",1763007244684,30.0,3462.1,3459.9,0.405504]
["bitfinex","ETHUSD",1763007244846,2.88818711,3462.4,3460.3,0.405504]
["bitfinex","ETHUSD",1763007244847,0.005,3461.9,3460.3,0.405504]
["bitfinex","ETHUSD",1763007245047,30.4651,3461.8,3460.3,0.405504]
["bitfinex","ETHUSD",1763007245251,0.4651,3461.8,3460.3,0.405504]
["bitfinex","ETHUSD",1763007245583,0.005,3461.9,3460.4,0.0166]
["bitfinex","ETHUSD",1763007246081,0.4701,3461.9,3459.9,2.89025268]
["bitfinex","ETHUSD",1763007246287,0.4701,3461.9,3460.0,0.405504]
["bitfinex","ETHUSD",1763007246488,0.4701,3461.9,3460.0,0.872504]
["bitfinex","ETHUSD",1763007246649,0.4701,3461.9,3460.5,0.405504]
["bitfinex","ETHUSD",1763007246853,0.4701,3461.9,3460.1,0.405504]
["bitfinex","ETHUSD",1763007247048,0.4701,3461.9,3460.1,0.467]
["bitfinex","ETHUSD",1763007247248,0.4701,3461.9,3459.8,0.1884]
["bitfinex","ETHUSD",1763007247249,2.88902292,3461.4,3459.8,0.1884]
["bitfinex","ETHUSD",1763007247447,1.1337408,3461.2,3459.3,0.1884]
["bitfinex","ETHUSD",1763007247647,1.1337408,3461.0,3459.3,3.07915744]
["bitfinex","ETHUSD",1763007247875,1.1337408,3460.9,3459.3,3.07915744]
["bitfinex","ETHUSD",1763007248087,0.4651,3460.9,3459.3,3.07915744]
["bitfinex","ETHUSD",1763007248319,0.4651,3460.9,3459.3,0.1884]
["bitfinex","ETHUSD",1763007248527,0.4651,3461.5,3459.4,0.467]
["bitfinex","ETHUSD",1763007248691,11.1387408,3461.9,3459.7,0.405504]
["bitfinex","ETHUSD",1763007248896,0.05,3463.3,3459.7,0.405504]
["bitfinex","ETHUSD",1763007248897,0.005,3465.9,3463.8,0.0725]
["bitfinex","ETHUSD",1763007249118,0.4651,3465.8,3463.8,0.0725]
["bitfinex","ETHUSD",1763007249318,0.005,3465.9,3462.9,0.467]
["bitfinex","ETHUSD",1763007249319,0.19060001,3464.9,3462.9,0.467]
["bitfinex","ETHUSD",1763007249820,0.19060001,3464.9,3463.8,2.88698842]
["bitfinex","ETHUSD",1763007250024,0.19060001,3464.9,3463.4,0.405504]
["bitfinex","ETHUSD",1763007250179,0.19060001,3464.9,3463.8,0.405504]
["bitfinex","ETHUSD",1763007250383,0.19060001,3464.9,3463.3,0.405504]
["bitfinex","ETHUSD",1763007250581,0.19060001,3464.9,3463.5,0.405504]
["bitfinex","ETHUSD",1763007250781,0.19060001,3464.9,3463.3,2.88740635]
["bitfinex","ETHUSD",1763007250976,0.19060001,3464.9,3463.6,0.405504]
["bitfinex","ETHUSD",1763007251182,1e-08,3464.9,3463.2,1.6007408]
["bitfinex","ETHUSD",1763007251379,1e-08,3464.9,3463.6,0.405504]
["bitfinex","ETHUSD",1763007251621,1e-08,3464.9,3463.3,0.467]
["bitfinex","ETHUSD",1763007251844,1e-08,3464.9,3463.5,0.405504]
["bitfinex","ETHUSD",1763007252135,0.46510001,3464.9,3462.3,0.467]
["bitfinex","ETHUSD",1763007252284,0.46510001,3464.9,3462.7,0.405504]
["bitfinex","ETHUSD",1763007252285,1e-08,3464.9,3462.7,0.405504]
["bitfinex","ETHUSD",1763007252479,1e-08,3464.9,3462.4,0.405504]
["bitfinex","ETHUSD",1763007252801,1e-08,3464.9,3462.3,0.467]
["bitfinex","ETHUSD",1763007252802,1e-08,3464.9,3462.6,0.405504]
["bitfinex","ETHUSD",1763007253005,1e-08,3464.9,3463.9,0.405504]
["bitfinex","ETHUSD",1763007253405,1e-08,3464.9,3463.8,3.29247102]
["bitfinex","ETHUSD",1763007253606,1e-08,3464.9,3463.8,0.405504]
["bitfinex","ETHUSD",1763007253817,1e-08,3464.9,3464.1,0.405504]
["bitfinex","ETHUSD",1763007254132,1e-08,3464.9,3464.0,2.88681263]
["bitfinex","ETHUSD",1763007254133,1e-08,3464.9,3464.8,0.405504]
["bitfinex","ETHUSD",1763007254451,1e-08,3464.9,3464.8,3.29167347]
["bitfinex","ETHUSD",1763007254613,1e-08,3464.9,3464.8,3.75867347]
["bitfinex","ETHUSD",1763007255196,0.00200001,3464.9,3464.8,3.75867347]
["bitfinex","ETHUSD",1763007255399,0.00200001,3464.9,3464.8,0.872504]
["bitfinex","ETHUSD",1763007255599,0.00200001,3464.9,3464.8,0.405504]
["bitfinex","ETHUSD",1763007255802,0.00200001,3464.9,3464.2,1.1337408]
["bitfinex","ETHUSD",1763007256006,0.00200001,3464.9,3464.4,2.88647326]
["bitfinex","ETHUSD",1763007256188,0.00200001,3464.9,3464.3,0.0147]
["bitfinex","ETHUSD",1763007256682,0.00200001,3464.9,3464.8,0.405504]
["bitfinex","ETHUSD",1763007256882,0.00200001,3464.9,3464.8,3.29167347]
["bitfinex","ETHUSD",1763007257127,0.00200001,3464.9,3464.8,3.30637347]
["bitfinex","ETHUSD",1763007257709,0.00200001,3464.9,3464.8,0.420204]
["bitfinex","ETHUSD",1763007258447,0.002,3465.3,3465.2,2.88583631]
["bitfinex","ETHUSD",1763007258594,0.002,3465.3,3465.2,4.42508111]
["bitfinex","ETHUSD",1763007258921,0.002,3465.3,3465.2,4.89208111]
["bitfinex","ETHUSD",1763007259088,0.005,3465.9,3465.8,4.42458151]
["bitfinex","ETHUSD",1763007259286,0.005,3467.9,3466.8,0.405504]
["bitfinex","ETHUSD",1763007259518,0.1906,3467.7,3466.8,0.405504]
["bitfinex","ETHUSD",1763007259718,0.005,3467.9,3466.8,0.405504]
["bitfinex","ETHUSD",1763007260142,0.005,3467.9,3466.8,3.29000844]
["bitfinex","ETHUSD",1763007260347,0.005,3467.9,3466.8,0.405504]
["bitfinex","ETHUSD",1763007260911,0.1906,3467.7,3466.8,0.405504]
["bitfinex","ETHUSD",1763007261112,0.4651,3467.5,3465.9,0.1092]
["bitfinex","ETHUSD",1763007261639,0.1906,3467.7,3466.0,0.405504]
["bitfinex","ETHUSD",1763007261851,0.1906,3467.7,3466.0,3.2906613]
["bitfinex","ETHUSD",1763007262053,0.1906,3467.7,3466.0,0.405504]
["bitfinex","ETHUSD",1763007262224,0.1906,3467.7,3466.2,0.405504]
["bitfinex","ETHUSD",1763007262624,0.4651,3467.4,3466.0,0.405504]
["bitfinex","ETHUSD",1763007262824,0.4651,3467.4,3465.1,0.0725]
["bitfinex","ETHUSD",1763007262825,0.9701,3466.9,3465.1,0.0725]
["bitfinex","ETHUSD",1763007263034,0.4701,3466.9,3465.1,0.0725]
["bitfinex","ETHUSD",1763007263217,0.5,3466.6,3465.1,0.0725]
["bitfinex","ETHUSD",1763007263658,0.4651,3466.5,3465.1,0.0725]
["bitfinex","ETHUSD",1763007263866,0.5,3466.4,3465.1,0.0725]
["bitfinex","ETHUSD",1763007264171,0.4651,3466.5,3464.8,0.0725]
["bitfinex","ETHUSD",1763007264404,0.5,3466.0,3464.8,0.0725]
["bitfinex","ETHUSD",1763007264797,0.4651,3465.9,3464.2,2.88663972]
["bitfinex","ETHUSD",1763007265002,0.4651,3465.9,3464.1,0.005]
["bitfinex","ETHUSD",1763007265408,0.5,3465.5,3464.1,0.005]
["bitfinex","ETHUSD",1763007265697,1.1337408,3465.8,3464.1,0.005]
["bitfinex","ETHUSD",1763007265876,0.5,3465.1,3464.1,0.005]
["bitfinex","ETHUSD",1763007266392,0.4651,3465.7,3464.1,0.005]
["bitfinex","ETHUSD",1763007266393,0.4651,3465.2,3464.1,0.005]
["bitfinex","ETHUSD",1763007266809,0.5,3464.9,3464.1,0.005]
["bitfinex","ETHUSD",1763007266998,0.4651,3465.2,3464.1,0.005]
["bitfinex","ETHUSD",1763007267204,0.405504,3466.4,3464.1,0.005]
["bitfinex","ETHUSD",1763007267205,0.1906,3464.2,3464.1,0.005]
["bitfinex","ETHUSD",1763007267583,0.6557,3464.2,3464.1,0.005]
["bitfinex","ETHUSD",1763007267782,1.1557,3464.2,3464.1,0.005]
["bitfinex","ETHUSD",1763007268183,1.1557,3464.2,3463.1,0.005]
["bitfinex","ETHUSD",1763007268184,28.02322294,3464.2,3463.1,0.005]
["bitfinex","ETHUSD",1763007268387,28.02322294,3464.2,3461.2,0.1092]
["bitfinex","ETHUSD",1763007268388,0.1906,3463.2,3461.2,0.1092]
["bitfinex","ETHUSD",1763007268693,0.1,3462.4,3461.1,0.005]
["bitfinex","ETHUSD",1763007268891,2.88769005,3463.0,3461.1,0.005]
["bitfinex","ETHUSD",1763007268892,0.5,3462.2,3461.1,0.005]
["bitfinex","ETHUSD",1763007269082,0.1906,3463.2,3461.1,0.005]
["bitfinex","ETHUSD",1763007269083,1.1337408,3462.6,3461.1,0.005]
["bitfinex","ETHUSD",1763007269283,0.5,3462.2,3461.1,0.005]
["bitfinex","ETHUSD",1763007269640,0.76510156,3462.2,3461.1,0.005]
["bitfinex","ETHUSD",1763007269840,2.36394236,3462.2,3461.1,0.005]
["bitfinex","ETHUSD",1763007270145,28.33297636,3462.2,3461.1,0.005]
["bitfinex","ETHUSD",1763007272005,28.33318756,3462.2,3461.1,0.005]
["bitfinex","ETHUSD",1763007272207,28.0678748,3462.2,3461.1,0.005]
["bitfinex","ETHUSD",1763007272403,28.33339011,3462.2,3461.1,0.005]
["bitfinex","ETHUSD",1763007272646,28.33339012,3462.2,3461.1,0.005]
["bitfinex","ETHUSD",1763007272807,28.33338978,3462.2,3462.1,0.006]
["bitfinex","ETHUSD",1763007274667,0.26551498,3462.2,3462.1,0.006]
["bitfinex","ETHUSD",1763007274816,0.9742,3462.8,3462.1,0.006]
["bitfinex","ETHUSD",1763007275016,0.26586796,3462.7,3462.1,0.006]
["bitfinex","ETHUSD",1763007275319,0.5,3462.3,3462.1,0.006]
["bitfinex","ETHUSD",1763007275514,1.1337408,3462.5,3462.1,0.006]
["bitfinex","ETHUSD",1763007275515,0.36586796,3462.2,3462.1,0.006]
["bitfinex","ETHUSD",1763007275742,0.26586796,3462.2,3462.1,0.006]
["bitfinex","ETHUSD",1763007276328,0.26586796,3462.3,3462.1,0.006]
["bitfinex","ETHUSD",1763007277029,0.1,3462.8,3462.1,0.006]
["bitfinex","ETHUSD",1763007277234,0.26613968,3462.7,3462.1,0.006]
["bitfinex","ETHUSD",1763007277432,0.26613968,3462.6,3462.1,0.006]
["bitfinex","ETHUSD",1763007277631,0.26613968,3462.5,3462.1,0.006]
["bitfinex","ETHUSD",1763007277931,0.5,3462.9,3462.1,0.006]
["bitfinex","ETHUSD",1763007278127,0.5,3462.9,3462.1,2.89436174]
["bitfinex","ETHUSD",1763007278128,0.26614308,3462.8,3462.1,2.89436174]
["bitfinex","ETHUSD",1763007278318,0.26614308,3462.8,3462.2,0.405504]
["bitfinex","ETHUSD",1763007278516,0.26614308,3462.8,3462.1,0.006]
["bitfinex","ETHUSD",1763007278517,0.26614308,3462.7,3462.1,0.006]
["bitfinex","ETHUSD",1763007278717,0.26614308,3462.6,3462.1,0.006]
["bitfinex","ETHUSD",1763007278919,0.5,3462.2,3462.1,0.006]
["bitfinex","ETHUSD",1763007279143,0.5,3462.2,3461.7,0.001]
["bitfinex","ETHUSD",1763007279144,0.5,3461.8,3461.7,0.001]
["bitfinex","ETHUSD",1763007279328,1.1337408,3461.4,3460.1,0.005]
["bitfinex","ETHUSD",1763007279540,1.1337408,3461.2,3460.1,0.005]
["bitfinex","ETHUSD",1763007279753,0.1,3460.3,3460.1,0.005]
["bitfinex","ETHUSD",1763007279956,0.4742,3460.3,3460.1,0.005]
["bitfinex","ETHUSD",1763007280116,0.36647663,3460.2,3460.1,0.005]
["bitfinex","ETHUSD",1763007280535,0.84067663,3460.2,3460.1,0.005]
["bitfinex","ETHUSD",1763007281556,0.36585364,3460.2,3460.1,0.005]
["bitfinex","ETHUSD",1763007281859,0.1879,3460.4,3460.1,0.005]
["bitfinex","ETHUSD",1763007282061,0.26583187,3460.3,3460.1,0.005]
["bitfinex","ETHUSD",1763007282279,0.1879,3460.4,3460.1,0.005]
["bitfinex","ETHUSD",1763007282742,0.4742,3460.3,3460.1,0.005]
["bitfinex","ETHUSD",1763007282937,0.9742,3460.3,3460.1,0.005]
["bitfinex","ETHUSD",1763007283164,0.4742,3460.3,3460.1,0.005]
["bitfinex","ETHUSD",1763007283569,0.9742,3460.3,3460.1,0.005]
["bitfinex","ETHUSD",1763007283752,2.88907881,3461.4,3460.1,0.005]
["bitfinex","ETHUSD",1763007283753,2.5273702,3464.9,3464.1,0.1182]
["bitfinex","ETHUSD",1763007283946,0.005,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1763007284145,0.005,3464.9,3464.8,3.29167347]
["bitfinex","ETHUSD",1763007284987,1e-08,3464.9,3464.8,4.42541427]
["bitfinex","ETHUSD",1763007285488,0.005,3465.9,3465.8,3.29084071]
["bitfinex","ETHUSD",1763007286791,0.005,3465.9,3465.8,0.405504]
["bitfinex","ETHUSD",1763007286972,0.005,3465.9,3465.8,3.29084071]
["bitfinex","ETHUSD",1763007287550,0.005,3465.9,3465.8,0.405504]
["bitfinex","ETHUSD",1763007287762,1e-08,3465.9,3465.8,4.42458151]
["bitfinex","ETHUSD",1763007288466,1e-08,3465.9,3465.8,1.5392448]
["bitfinex","ETHUSD",1763007288665,1e-08,3465.9,3465.8,4.42458151]
["bitfinex","ETHUSD",1763007291107,0.00200001,3465.9,3465.8,4.42458151]
["bitfinex","ETHUSD",1763007292478,0.1879,3473.3,3471.8,2.88035025]
["bitfinex","ETHUSD",1763007292784,0.1879,3473.3,3471.8,0.405504]
["bitfinex","ETHUSD",1763007293204,0.1879,3473.3,3469.7,1.01110153]
["bitfinex","ETHUSD",1763007293205,0.4792,3471.9,3469.3,0.75780319]
["bitfinex","ETHUSD",1763007293430,0.4792,3471.9,3468.5,0.75780319]
["bitfinex","ETHUSD",1763007293571,0.4792,3471.9,3468.4,1.1337408]
["bitfinex","ETHUSD",1763007293774,0.4792,3471.9,3467.9,1.01110153]
["bitfinex","ETHUSD",1763007293775,0.4792,3471.9,3468.5,0.60105355]
["bitfinex","ETHUSD",1763007294022,0.4792,3471.9,3470.2,2.88166222]
["bitfinex","ETHUSD",1763007294223,0.005,3471.9,3469.5,2.88223037]
["bitfinex","ETHUSD",1763007294511,0.005,3471.9,3468.5,0.75780319]
["bitfinex","ETHUSD",1763007294512,0.4792,3471.9,3469.9,2.88189251]
["bitfinex","ETHUSD",1763007294712,0.4792,3471.9,3469.9,2.88191345]
["bitfinex","ETHUSD",1763007294911,0.4792,3471.9,3468.6,2.88300755]
["bitfinex","ETHUSD",1763007295113,0.4792,3471.9,3470.0,0.405504]
["bitfinex","ETHUSD",1763007295315,0.4792,3471.9,3469.8,0.405504]
["bitfinex","ETHUSD",1763007295316,0.4792,3471.9,3469.6,1.1337408]
["bitfinex","ETHUSD",1763007295617,0.4792,3471.9,3469.3,0.405504]
["bitfinex","ETHUSD",1763007296086,0.4792,3471.9,3469.5,0.405504]
["bitfinex","ETHUSD",1763007296286,0.4792,3471.9,3470.2,0.405504]
["bitfinex","ETHUSD",1763007296487,0.4792,3471.9,3470.4,0.405504]
["bitfinex","ETHUSD",1763007296687,0.4792,3471.9,3470.8,0.405504]
["bitfinex","ETHUSD",1763007296688,0.005,3471.9,3470.8,0.405504]
["bitfinex","ETHUSD",1763007297622,0.005,3471.9,3470.3,0.405504]
["bitfinex","ETHUSD",1763007297810,0.005,3471.9,3471.0,0.405504]
["bitfinex","ETHUSD",1763007298011,0.005,3471.9,3470.9,0.405504]
["bitfinex","ETHUSD",1763007298325,0.005,3471.9,3470.8,0.405504]
["bitfinex","ETHUSD",1763007298725,0.005,3471.9,3470.2,0.405504]
["bitfinex","ETHUSD",1763007298913,0.005,3471.9,3470.1,1.1337408]
["bitfinex","ETHUSD",1763007298914,0.005,3471.9,3470.5,0.405504]
["bitfinex","ETHUSD",1763007299222,0.005,3471.9,3469.3,1.1337408]
["bitfinex","ETHUSD",1763007299431,0.4792,3471.9,3469.0,1.1337408]
["bitfinex","ETHUSD",1763007299612,0.4792,3471.9,3470.1,0.405504]
["bitfinex","ETHUSD",1763007299817,0.005,3471.9,3470.1,2.88170553]
["bitfinex","ETHUSD",1763007300024,0.4742,3471.8,3469.9,2.881855]
["bitfinex","ETHUSD",1763007300326,0.4742,3471.8,3469.1,1.5442448]
["bitfinex","ETHUSD",1763007300551,4.43766402,3475.1,3475.0,2.87769784]
["bitfinex","ETHUSD",1763007300696,0.4742,3477.7,3475.8,3.2825395]
["bitfinex","ETHUSD",1763007301031,0.4742,3477.2,3475.8,0.405504]
["bitfinex","ETHUSD",1763007301255,0.4742,3477.2,3475.8,2.8770355]
["bitfinex","ETHUSD",1763007301548,0.6621,3477.8,3475.8,2.8770355]
["bitfinex","ETHUSD",1763007301838,0.1879,3477.8,3475.8,2.8770355]
["bitfinex","ETHUSD",1763007302394,0.4742,3478.1,3476.5,2.8764562]
["bitfinex","ETHUSD",1763007302598,0.4742,3478.1,3475.3,0.5]
["bitfinex","ETHUSD",1763007302796,0.1879,3478.5,3476.5,2.8764562]
["bitfinex","ETHUSD",1763007303115,0.005,3478.9,3476.8,3.281712]
["bitfinex","ETHUSD",1763007303315,1e-08,3477.1,3477.0,3.78154656]
["bitfinex","ETHUSD",1763007303544,1e-08,3477.1,3477.0,3.28154656]
["bitfinex","ETHUSD",1763007303706,1e-08,3477.1,3477.0,0.405504]
["bitfinex","ETHUSD",1763007304595,1e-08,3477.1,3475.2,5.16760384]
["bitfinex","ETHUSD",1763007304814,1e-08,3477.1,3475.4,2.87736663]
["bitfinex","ETHUSD",1763007305256,1e-08,3477.1,3475.7,0.5]
["bitfinex","ETHUSD",1763007305552,1e-08,3477.1,3477.0,0.405504]
["bitfinex","ETHUSD",1763007305713,1e-08,3477.1,3477.0,3.28154656]
["bitfinex","ETHUSD",1763007305916,1e-08,3477.1,3476.8,0.405504]
["bitfinex","ETHUSD",1763007306152,1e-08,3477.1,3475.8,0.405504]
["bitfinex","ETHUSD",1763007306354,1e-08,3477.1,3477.0,3.28154656]
["bitfinex","ETHUSD",1763007306933,1e-08,3477.1,3477.0,0.405504]
["bitfinex","ETHUSD",1763007307259,1e-08,3477.1,3477.0,3.28154656]
["bitfinex","ETHUSD",1763007308482,0.005,3478.9,3477.8,0.405504]
["bitfinex","ETHUSD",1763007308961,0.005,3478.9,3476.0,10.37686049]
["bitfinex","ETHUSD",1763007308962,0.4692,3477.9,3476.0,10.37686049]
["bitfinex","ETHUSD",1763007309127,0.4692,3477.9,3476.0,7.5]
["bitfinex","ETHUSD",1763007309456,0.005,3477.9,3476.2,2.87662734]
["bitfinex","ETHUSD",1763007309658,0.005,3477.9,3475.3,0.5]
["bitfinex","ETHUSD",1763007309659,0.002,3477.1,3475.3,0.5]
["bitfinex","ETHUSD",1763007309857,0.002,3477.1,3476.9,2.87605544]
["bitfinex","ETHUSD",1763007310159,0.002,3477.1,3474.9,2.8777637]
["bitfinex","ETHUSD",1763007310160,0.002,3477.5,3475.2,3.46451626]
["bitfinex","ETHUSD",1763007310460,0.002,3477.5,3476.3,2.87660116]
["bitfinex","ETHUSD",1763007310663,0.002,3477.5,3475.5,1.1337408]
["bitfinex","ETHUSD",1763007310875,0.4642,3477.4,3475.3,0.0435]
["bitfinex","ETHUSD",1763007311021,0.4642,3477.4,3475.2,0.0435]
["bitfinex","ETHUSD",1763007311222,1.5979408,3477.4,3475.2,0.0435]
["bitfinex","ETHUSD",1763007311425,0.4642,3477.4,3475.2,0.0435]
["bitfinex","ETHUSD",1763007311659,0.4642,3477.3,3475.2,0.0435]
["bitfinex","ETHUSD",1763007311863,0.4642,3477.3,3475.2,2.87750179]
["bitfinex","ETHUSD",1763007312020,0.4642,3477.3,3475.1,0.005]
["bitfinex","ETHUSD",1763007312221,1.1337408,3477.2,3475.1,0.005]
["bitfinex","ETHUSD",1763007312423,1.1337408,3477.0,3476.1,0.005]
["bitfinex","ETHUSD",1763007312627,1.1337408,3476.8,3476.1,0.005]
["bitfinex","ETHUSD",1763007312862,4.01018668,3476.6,3475.1,0.005]
["bitfinex","ETHUSD",1763007313064,1.1337408,3476.4,3473.4,0.0485]
["bitfinex","ETHUSD",1763007313373,1.1337408,3476.2,3473.4,0.0485]
["bitfinex","ETHUSD",1763007313576,40.0,3476.2,3473.2,2.87918594]
["bitfinex","ETHUSD",1763007313783,40.0,3476.2,3473.1,0.005]
["bitfinex","ETHUSD",1763007313784,0.4642,3476.1,3473.1,0.005]
["bitfinex","ETHUSD",1763007314066,0.1995,3474.2,3473.5,2.87891924]
["bitfinex","ETHUSD",1763007314225,1.1337408,3475.9,3474.0,2.87847782]
["bitfinex","ETHUSD",1763007314424,0.1995,3476.2,3473.8,2.87869118]
["bitfinex","ETHUSD",1763007314425,0.4642,3476.0,3473.8,2.87869118]
["bitfinex","ETHUSD",1763007314628,0.4642,3476.1,3473.1,0.005]
["bitfinex","ETHUSD",1763007314837,0.4642,3476.1,3473.8,2.87867935]
["bitfinex","ETHUSD",1763007315038,0.4642,3476.1,3474.0,2.87852549]
["bitfinex","ETHUSD",1763007315239,0.4642,3476.1,3473.6,2.87884408]
["bitfinex","ETHUSD",1763007315439,0.4642,3476.1,3473.8,2.87863054]
["bitfinex","ETHUSD",1763007315726,0.4642,3476.1,3473.1,0.005]
["bitfinex","ETHUSD",1763007315727,0.4642,3476.1,3474.1,0.410504]
["bitfinex","ETHUSD",1763007315932,1.1337408,3475.9,3474.1,0.005]
["bitfinex","ETHUSD",1763007316170,1.1337408,3475.7,3474.1,0.005]
["bitfinex","ETHUSD",1763007316369,30.0,3475.6,3474.1,0.005]
["bitfinex","ETHUSD",1763007316574,1.1337408,3475.5,3474.1,0.005]
["bitfinex","ETHUSD",1763007316730,21.439,3475.4,3474.1,0.005]
["bitfinex","ETHUSD",1763007316930,34.47534873,3475.4,3473.1,0.005]
["bitfinex","ETHUSD",1763007317231,3.28262227,3475.7,3473.1,0.005]
["bitfinex","ETHUSD",1763007317232,2.8782275,3474.4,3473.1,0.005]
["bitfinex","ETHUSD",1763007317432,1.1337408,3474.5,3473.1,0.005]
["bitfinex","ETHUSD",1763007317651,0.1995,3473.2,3473.1,0.005]
["bitfinex","ETHUSD",1763007317846,0.1995,3473.2,3471.5,0.0585]
["bitfinex","ETHUSD",1763007318188,0.1995,3473.2,3471.4,2.88066487]
["bitfinex","ETHUSD",1763007318190,0.4642,3473.1,3471.4,2.88066487]
["bitfinex","ETHUSD",1763007318355,0.4642,3473.1,3471.3,2.88075268]
["bitfinex","ETHUSD",1763007318555,0.4642,3473.1,3471.1,0.005]
["bitfinex","ETHUSD",1763007318757,0.4642,3473.1,3471.9,2.88025583]
["bitfinex","ETHUSD",1763007319335,0.4642,3473.1,3472.0,2.88017497]
["bitfinex","ETHUSD",1763007319534,0.4642,3473.1,3471.2,2.88079946]
["bitfinex","ETHUSD",1763007319756,0.4642,3473.1,3471.9,2.88025735]
["bitfinex","ETHUSD",1763007320153,0.4642,3473.1,3472.2,2.88000509]
["bitfinex","ETHUSD",1763007320353,0.4642,3473.1,3472.1,2.88507571]
["bitfinex","ETHUSD",1763007320688,0.4642,3473.1,3472.1,0.005]
["bitfinex","ETHUSD",1763007321068,0.4642,3473.1,3472.1,2.88503469]
["bitfinex","ETHUSD",1763007321278,0.4642,3473.1,3472.1,0.005]
["bitfinex","ETHUSD",1763007322098,0.1995,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1763007322389,0.6637,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1763007322982,0.6637,3472.2,3471.1,0.005]
["bitfinex","ETHUSD",1763007323171,0.4642,3472.1,3471.1,0.005]
["bitfinex","ETHUSD",1763007327386,0.4642,3472.1,3471.1,0.006]
["bitfinex","ETHUSD",1763007327774,0.1995,3471.2,3471.1,0.006]
["bitfinex","ETHUSD",1763007328185,0.1995,3471.2,3470.7,0.001]
["bitfinex","ETHUSD",1763007328186,0.6637,3471.2,3470.7,0.001]
["bitfinex","ETHUSD",1763007328566,0.4642,3471.1,3470.7,0.001]
["bitfinex","ETHUSD",1763007330167,16.209,3471.0,3469.1,0.005]
["bitfinex","ETHUSD",1763007330464,0.1995,3470.5,3469.1,0.005]
["bitfinex","ETHUSD",1763007330890,0.4642,3470.4,3469.1,0.005]
["bitfinex","ETHUSD",1763007332965,0.4642,3470.4,3469.2,2.88250893]
["bitfinex","ETHUSD",1763007333170,0.4642,3470.4,3469.6,2.88211207]
["bitfinex","ETHUSD",1763007333581,0.4642,3470.4,3469.4,2.88233]
["bitfinex","ETHUSD",1763007333797,0.4642,3470.4,3469.4,2.8822889]
["bitfinex","ETHUSD",1763007333978,0.4642,3470.4,3469.2,2.88250893]
["bitfinex","ETHUSD",1763007333979,0.4642,3470.4,3469.5,2.88225707]
["bitfinex","ETHUSD",1763007334305,0.4642,3470.4,3469.6,2.88215877]
["bitfinex","ETHUSD",1763007334608,0.4642,3470.4,3469.1,2.88757663]
["bitfinex","ETHUSD",1763007334782,0.4642,3470.4,3469.5,2.88225969]
["bitfinex","ETHUSD",1763007334986,0.4642,3470.4,3469.3,2.88242584]
["bitfinex","ETHUSD",1763007335184,0.4642,3470.4,3469.1,0.005]
["bitfinex","ETHUSD",1763007335185,0.4642,3470.4,3469.4,2.88232484]
["bitfinex","ETHUSD",1763007335383,0.4642,3470.4,3469.3,2.88242584]
["bitfinex","ETHUSD",1763007335774,0.4642,3470.4,3469.1,0.005]
["bitfinex","ETHUSD",1763007336334,0.4642,3470.4,3469.6,2.88210123]
["bitfinex","ETHUSD",1763007336526,0.4642,3470.4,3469.2,2.88250893]
["bitfinex","ETHUSD",1763007336807,0.4642,3470.4,3469.1,2.88757802]
["bitfinex","ETHUSD",1763007337011,0.4642,3470.4,3469.1,0.005]
["bitfinex","ETHUSD",1763007337195,0.1995,3470.5,3469.1,0.005]
["bitfinex","ETHUSD",1763007337578,0.1995,3470.5,3469.7,2.88207622]
["bitfinex","ETHUSD",1763007337975,0.1995,3470.5,3469.8,2.88200354]
["bitfinex","ETHUSD",1763007338324,0.6848,3470.5,3469.1,0.005]
["bitfinex","ETHUSD",1763007338760,0.4853,3470.4,3469.1,0.005]
["bitfinex","ETHUSD",1763007339416,32.88159525,3470.3,3469.1,0.005]
["bitfinex","ETHUSD",1763007339745,1.1337408,3470.1,3469.1,0.005]
["bitfinex","ETHUSD",1763007339945,1.1337408,3470.0,3469.1,0.005]
["bitfinex","ETHUSD",1763007340146,0.4853,3470.0,3469.1,0.005]
["bitfinex","ETHUSD",1763007340348,0.4853,3469.9,3469.1,0.005]
["bitfinex","ETHUSD",1763007343268,30.0,3469.8,3468.1,0.005]
["bitfinex","ETHUSD",1763007343480,0.1874,3468.8,3468.1,0.005]
["bitfinex","ETHUSD",1763007343662,0.1874,3468.8,3468.1,2.88836434]
["bitfinex","ETHUSD",1763007343867,0.1874,3468.8,3468.1,0.005]
["bitfinex","ETHUSD",1763007344069,0.1874,3468.8,3468.1,2.88841519]
["bitfinex","ETHUSD",1763007344688,0.1874,3468.8,3468.1,0.005]
["bitfinex","ETHUSD",1763007345045,0.6727,3468.8,3468.1,0.005]
["bitfinex","ETHUSD",1763007345591,0.4853,3468.7,3468.1,0.005]
["bitfinex","ETHUSD",1763007346864,0.4853,3468.7,3468.4,0.001]
["bitfinex","ETHUSD",1763007347447,0.9853,3468.7,3468.4,0.001]
["bitfinex","ETHUSD",1763007347990,0.4853,3468.6,3468.4,0.001]
["bitfinex","ETHUSD",1763007350970,0.6853,3468.6,3468.4,0.001]
["bitfinex","ETHUSD",1763007351357,0.1874,3468.8,3468.1,0.005]
["bitfinex","ETHUSD",1763007351358,31.1337408,3468.4,3468.1,0.005]
["bitfinex","ETHUSD",1763007351700,31.1337408,3468.4,3467.1,0.005]
["bitfinex","ETHUSD",1763007351701,0.6874,3468.2,3467.1,0.005]
["bitfinex","ETHUSD",1763007351863,0.5,3467.8,3467.1,0.005]
["bitfinex","ETHUSD",1763007352050,0.2,3467.7,3467.1,0.005]
["bitfinex","ETHUSD",1763007352374,0.3874,3467.7,3467.1,0.005]
["bitfinex","ETHUSD",1763007352547,0.4853,3467.6,3467.1,0.005]
["bitfinex","ETHUSD",1763007352754,0.1,3467.3,3467.1,0.005]
["bitfinex","ETHUSD",1763007353177,0.4853,3467.2,3467.1,0.005]
["bitfinex","ETHUSD",1763007354083,0.1874,3467.7,3467.1,0.005]
["bitfinex","ETHUSD",1763007354084,0.4853,3467.5,3467.1,0.005]
["bitfinex","ETHUSD",1763007354824,0.1,3467.3,3467.1,0.005]
["bitfinex","ETHUSD",1763007355130,0.4853,3467.2,3467.1,0.005]
["bitfinex","ETHUSD",1763007355980,0.5853,3467.2,3467.1,0.005]
["bitfinex","ETHUSD",1763007359014,1.7190408,3467.2,3467.1,0.005]
["bitfinex","ETHUSD",1763007359226,31.7190408,3467.2,3467.1,0.005]
["bitfinex","ETHUSD",1763007361083,1.1337408,3467.1,3466.1,0.005]
["bitfinex","ETHUSD",1763007361278,0.5,3466.4,3466.1,0.005]
["bitfinex","ETHUSD",1763007361623,1.4211408,3466.2,3466.1,0.005]
["bitfinex","ETHUSD",1763007361818,31.4211408,3466.2,3466.1,0.005]
["bitfinex","ETHUSD",1763007362020,0.1,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1763007362317,1.7190408,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1763007362519,11.6190408,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1763007362697,1.7190408,3465.9,3465.8,0.001]
["bitfinex","ETHUSD",1763007363295,1.7190408,3465.9,3465.4,0.001]
["bitfinex","ETHUSD",1763007363510,31.99465944,3465.8,3465.1,0.006]
["bitfinex","ETHUSD",1763007363724,0.5,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763007363955,0.5,3465.4,3465.1,0.006]
["bitfinex","ETHUSD",1763007364437,10.0,3466.5,3465.1,0.006]
["bitfinex","ETHUSD",1763007364438,0.5,3465.6,3465.1,0.006]
["bitfinex","ETHUSD",1763007364584,0.4724,3466.0,3465.1,0.006]
["bitfinex","ETHUSD",1763007364791,1.2337408,3465.8,3465.1,0.006]
["bitfinex","ETHUSD",1763007365017,0.1,3465.8,3465.1,0.006]
["bitfinex","ETHUSD",1763007366001,0.4724,3465.8,3465.1,0.006]
["bitfinex","ETHUSD",1763007366322,0.5,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763007366626,31.6337408,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763007366920,2.1061408,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763007368625,5.6471408,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763007368842,20.8901408,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763007369049,32.1061408,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763007369346,32.1061408,3465.2,3464.1,0.005]
["bitfinex","ETHUSD",1763007369347,1.5694035,3465.1,3464.1,0.005]
["bitfinex","ETHUSD",1763007369645,0.1,3464.5,3464.1,0.005]
["bitfinex","ETHUSD",1763007370542,0.5724,3464.5,3464.1,0.005]
["bitfinex","ETHUSD",1763007370840,0.1,3464.2,3464.1,0.005]
["bitfinex","ETHUSD",1763007371422,20.1511408,3464.2,3464.1,0.005]
["bitfinex","ETHUSD",1763007371616,1.1337408,3464.2,3464.1,0.005]
["bitfinex","ETHUSD",1763007372356,32.1061408,3464.2,3464.1,0.005]
["bitfinex","ETHUSD",1763007372645,32.5418035,3464.2,3464.1,0.005]
["bitfinex","ETHUSD",1763007372867,0.5,3463.3,3463.1,0.005]
["bitfinex","ETHUSD",1763007373834,0.4724,3463.7,3463.1,0.005]
["bitfinex","ETHUSD",1763007373835,0.5,3463.5,3463.1,0.005]
["bitfinex","ETHUSD",1763007374636,0.5,3463.7,3463.1,0.005]
["bitfinex","ETHUSD",1763007375168,0.1928,3464.0,3463.1,0.005]
["bitfinex","ETHUSD",1763007375458,0.1,3463.6,3463.1,0.005]
["bitfinex","ETHUSD",1763007375866,0.6652,3464.0,3463.1,0.005]
["bitfinex","ETHUSD",1763007375867,0.5,3463.9,3463.1,0.005]
["bitfinex","ETHUSD",1763007376163,0.6928,3464.0,3463.1,0.005]
["bitfinex","ETHUSD",1763007376398,0.2,3463.7,3463.1,0.005]
["bitfinex","ETHUSD",1763007376816,1.6337408,3463.5,3463.1,0.005]
["bitfinex","ETHUSD",1763007376964,1.1337408,3463.4,3463.1,0.005]
["bitfinex","ETHUSD",1763007377295,0.5,3463.2,3463.1,0.005]
["bitfinex","ETHUSD",1763007377500,15.539,3463.2,3463.1,0.005]
["bitfinex","ETHUSD",1763007377702,8.7901408,3463.2,3463.1,0.005]
["bitfinex","ETHUSD",1763007378500,32.1061408,3463.2,3463.1,0.005]
["bitfinex","ETHUSD",1763007380498,2.1061408,3463.2,3463.1,0.005]
["bitfinex","ETHUSD",1763007381487,42.1061408,3463.2,3463.1,0.005]
["bitfinex","ETHUSD",1763007381703,1.1337408,3463.2,3463.1,0.005]
["bitfinex","ETHUSD",1763007381998,0.6928,3464.0,3463.1,3.10756692]
["bitfinex","ETHUSD",1763007382198,0.6928,3464.0,3463.1,0.1125]
["bitfinex","ETHUSD",1763007382403,0.2,3463.7,3463.1,0.005]
["bitfinex","ETHUSD",1763007382570,1.3337408,3463.7,3463.1,0.005]
["bitfinex","ETHUSD",1763007382771,0.2,3463.7,3463.1,0.005]
["bitfinex","ETHUSD",1763007383114,10.0,3465.6,3463.1,0.005]
["bitfinex","ETHUSD",1763007383320,0.1,3464.3,3463.1,0.005]
["bitfinex","ETHUSD",1763007383463,1.1337408,3464.1,3463.1,0.005]
["bitfinex","ETHUSD",1763007383828,0.1,3463.8,3463.4,2.88725873]
["bitfinex","ETHUSD",1763007384035,2.88558189,3465.6,3463.1,0.005]
["bitfinex","ETHUSD",1763007384036,0.2,3464.3,3463.1,0.1125]
["bitfinex","ETHUSD",1763007384190,0.2,3464.3,3463.1,3.00008558]
["bitfinex","ETHUSD",1763007384388,0.2,3464.3,3463.1,3.00001402]
["bitfinex","ETHUSD",1763007384709,0.2,3464.3,3463.3,2.88735749]
["bitfinex","ETHUSD",1763007384905,0.2,3464.3,3463.1,0.1125]
["bitfinex","ETHUSD",1763007385219,0.502,3464.1,3463.1,0.1135]
["bitfinex","ETHUSD",1763007385417,0.002,3464.1,3463.1,0.1135]
["bitfinex","ETHUSD",1763007385746,0.002,3464.1,3463.1,3.0010862]
["bitfinex","ETHUSD",1763007386093,0.002,3464.1,3463.2,2.88748077]
["bitfinex","ETHUSD",1763007386297,0.502,3464.1,3463.1,0.006]
["bitfinex","ETHUSD",1763007386521,1.6337408,3463.9,3463.1,0.006]
["bitfinex","ETHUSD",1763007386724,0.5,3463.9,3463.1,0.006]
["bitfinex","ETHUSD",1763007386999,0.1,3464.0,3463.1,0.006]
["bitfinex","ETHUSD",1763007387207,1.1337408,3463.9,3463.1,0.006]
["bitfinex","ETHUSD",1763007387430,0.1,3464.0,3463.1,0.006]
["bitfinex","ETHUSD",1763007388094,0.1928,3463.9,3463.1,0.006]
["bitfinex","ETHUSD",1763007388291,0.1,3463.7,3463.1,0.006]
["bitfinex","ETHUSD",1763007388594,0.6652,3463.9,3463.1,0.006]
["bitfinex","ETHUSD",1763007388793,0.1,3463.4,3463.1,0.006]
["bitfinex","ETHUSD",1763007389499,0.4724,3463.3,3463.1,0.006]
["bitfinex","ETHUSD",1763007389696,32.1154408,3463.2,3463.1,0.006]
["bitfinex","ETHUSD",1763007389922,32.5878408,3463.2,3463.1,0.006]
["bitfinex","ETHUSD",1763007390121,31.6337408,3463.2,3463.1,0.006]
["bitfinex","ETHUSD",1763007390331,26.2918408,3463.2,3463.1,0.006]
["bitfinex","ETHUSD",1763007390537,4.0177408,3463.2,3463.1,0.006]
["bitfinex","ETHUSD",1763007390712,4.9718408,3463.2,3463.1,0.006]
["bitfinex","ETHUSD",1763007392351,5.47534368,3463.2,3463.1,0.006]
["bitfinex","ETHUSD",1763007392509,0.5,3462.8,3462.7,0.001]
["bitfinex","ETHUSD",1763007392697,13.9828408,3462.8,3462.7,0.001]
["bitfinex","ETHUSD",1763007392898,14.4588408,3462.8,3462.7,0.001]
["bitfinex","ETHUSD",1763007393394,35.66667723,3462.8,3462.7,0.001]
["bitfinex","ETHUSD",1763007393598,32.7788408,3462.8,3462.7,0.001]
["bitfinex","ETHUSD",1763007393898,28.3638408,3462.8,3462.7,0.001]
["bitfinex","ETHUSD",1763007394097,31.25167723,3462.8,3462.7,0.001]
["bitfinex","ETHUSD",1763007394434,35.66667723,3462.8,3462.7,0.001]
["bitfinex","ETHUSD",1763007394632,32.7788408,3462.8,3462.7,0.001]
["bitfinex","ETHUSD",1763007394933,2.88808664,3462.5,3462.4,0.001]
["bitfinex","ETHUSD",1763007395132,1.1337408,3462.4,3462.1,0.006]
["bitfinex","ETHUSD",1763007395332,4.60097769,3462.2,3462.1,0.006]
["bitfinex","ETHUSD",1763007395494,41.7126408,3462.2,3462.1,0.006]
["bitfinex","ETHUSD",1763007395694,35.07697769,3462.2,3462.1,0.006]
["bitfinex","ETHUSD",1763007395932,4.02216112,3462.1,3461.4,0.001]
["bitfinex","ETHUSD",1763007396133,1.1691,3461.8,3461.4,0.001]
["bitfinex","ETHUSD",1763007396334,2.3028408,3461.8,3461.4,0.001]
["bitfinex","ETHUSD",1763007396531,6.05292413,3461.8,3461.4,0.001]
["bitfinex","ETHUSD",1763007396832,4.22266178,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1763007397037,1.8126408,3461.5,3461.4,0.001]
["bitfinex","ETHUSD",1763007397339,1.8126408,3461.5,3459.6,0.11578948]
["bitfinex","ETHUSD",1763007397340,2.89017341,3460.0,3459.6,0.11578948]
["bitfinex","ETHUSD",1763007397510,0.2,3460.0,3459.5,0.001]
["bitfinex","ETHUSD",1763007397700,0.676,3460.0,3459.5,0.001]
["bitfinex","ETHUSD",1763007397900,1.6097408,3460.0,3459.5,0.001]
["bitfinex","ETHUSD",1763007398101,1.1337408,3459.5,3458.2,0.1135]
["bitfinex","ETHUSD",1763007398301,0.1,3459.2,3457.5,0.1135]
["bitfinex","ETHUSD",1763007398545,0.1,3458.5,3457.5,0.1135]
["bitfinex","ETHUSD",1763007398743,0.1,3458.1,3457.1,0.005]
["bitfinex","ETHUSD",1763007398898,0.2678873,3458.0,3457.1,0.005]
["bitfinex","ETHUSD",1763007399100,0.2678873,3457.9,3457.1,2.89758397]
["bitfinex","ETHUSD",1763007399399,0.2678873,3457.8,3457.1,0.005]
["bitfinex","ETHUSD",1763007399722,0.2678873,3457.7,3457.1,0.005]
["bitfinex","ETHUSD",1763007399907,0.2678873,3457.6,3457.1,0.005]
["bitfinex","ETHUSD",1763007400110,0.2678873,3457.5,3457.4,2.89234685]
["bitfinex","ETHUSD",1763007400532,0.2658873,3457.5,3457.4,3.29785085]
["bitfinex","ETHUSD",1763007400752,0.2658873,3457.5,3457.4,2.89234685]
["bitfinex","ETHUSD",1763007400935,0.2658873,3457.5,3457.1,0.005]
["bitfinex","ETHUSD",1763007401137,0.5,3458.3,3457.2,3.2980163]
["bitfinex","ETHUSD",1763007401316,0.476,3458.9,3457.1,0.005]
["bitfinex","ETHUSD",1763007401317,0.1,3458.2,3457.1,0.005]
["bitfinex","ETHUSD",1763007401740,0.476,3458.5,3457.1,0.005]
["bitfinex","ETHUSD",1763007401916,0.1,3458.3,3457.2,2.89251417]
["bitfinex","ETHUSD",1763007402219,0.1,3458.3,3457.1,2.89759154]
["bitfinex","ETHUSD",1763007402511,0.1,3458.3,3457.1,0.005]
["bitfinex","ETHUSD",1763007402738,0.1,3458.0,3457.1,0.005]
["bitfinex","ETHUSD",1763007402938,0.1,3457.7,3457.1,0.005]
["bitfinex","ETHUSD",1763007403147,0.476,3458.3,3457.1,0.005]
["bitfinex","ETHUSD",1763007403148,0.1902,3457.9,3457.1,0.005]
["bitfinex","ETHUSD",1763007403442,0.2,3457.5,3457.1,0.006]
["bitfinex","ETHUSD",1763007403627,0.1,3457.7,3457.1,0.006]
["bitfinex","ETHUSD",1763007404454,0.1902,3458.3,3457.1,0.006]
["bitfinex","ETHUSD",1763007404621,1.3337408,3458.1,3457.4,2.8923186]
["bitfinex","ETHUSD",1763007404808,0.1902,3458.3,3457.1,0.006]
["bitfinex","ETHUSD",1763007405114,1.1337408,3458.1,3457.4,2.89228605]
["bitfinex","ETHUSD",1763007405441,0.5,3458.2,3457.5,2.89226251]
["bitfinex","ETHUSD",1763007405940,0.5,3458.2,3457.1,0.006]
["bitfinex","ETHUSD",1763007406139,0.5,3458.2,3457.4,2.89227524]
["bitfinex","ETHUSD",1763007406550,0.5,3458.2,3457.5,2.89225906]
["bitfinex","ETHUSD",1763007406754,0.1902,3458.3,3457.1,2.89858811]
["bitfinex","ETHUSD",1763007406755,0.2,3458.1,3457.1,2.89858811]
["bitfinex","ETHUSD",1763007406939,0.1902,3458.3,3457.1,2.89858811]
["bitfinex","ETHUSD",1763007406940,0.1,3457.8,3457.1,2.89859337]
["bitfinex","ETHUSD",1763007407119,0.1,3457.8,3457.1,0.006]
["bitfinex","ETHUSD",1763007408213,0.6662,3457.9,3457.1,0.006]
["bitfinex","ETHUSD",1763007408418,0.2,3457.5,3457.1,0.006]
["bitfinex","ETHUSD",1763007408652,0.476,3457.8,3457.1,0.006]
["bitfinex","ETHUSD",1763007408856,0.5,3457.3,3457.1,0.006]
["bitfinex","ETHUSD",1763007409152,0.1,3457.2,3457.1,0.006]
["bitfinex","ETHUSD",1763007410120,11.3239408,3457.9,3457.1,0.006]
["bitfinex","ETHUSD",1763007410452,1.6337408,3457.7,3457.1,0.006]
["bitfinex","ETHUSD",1763007410637,0.5,3457.7,3457.1,0.006]
["bitfinex","ETHUSD",1763007411015,0.5,3457.7,3457.1,2.89859258]
["bitfinex","ETHUSD",1763007411214,0.5,3457.7,3457.1,0.006]
["bitfinex","ETHUSD",1763007412068,0.1,3457.2,3457.1,0.006]
["bitfinex","ETHUSD",1763007412274,0.1,3457.5,3457.1,0.006]
["bitfinex","ETHUSD",1763007412438,0.26456918,3457.4,3457.1,0.006]
["bitfinex","ETHUSD",1763007412751,0.5789,3457.2,3457.1,0.006]
["bitfinex","ETHUSD",1763007412954,0.84346918,3457.2,3457.1,0.006]
["bitfinex","ETHUSD",1763007413154,16.76646918,3457.2,3457.1,0.006]
["bitfinex","ETHUSD",1763007413376,32.03920998,3457.2,3457.1,0.006]
["bitfinex","ETHUSD",1763007413530,32.18120998,3457.2,3457.1,0.006]
["bitfinex","ETHUSD",1763007413951,4.93620998,3457.2,3457.1,0.006]
["bitfinex","ETHUSD",1763007414285,30.81020998,3457.2,3457.1,0.006]
["bitfinex","ETHUSD",1763007414490,32.45320998,3457.2,3457.1,0.006]
["bitfinex","ETHUSD",1763007414841,27.24420998,3457.2,3457.1,0.006]
["bitfinex","ETHUSD",1763007415044,11.38020998,3457.2,3457.1,0.006]
["bitfinex","ETHUSD",1763007415304,32.45320998,3457.2,3457.1,0.006]
["bitfinex","ETHUSD",1763007415449,8.54420998,3457.2,3457.1,0.006]
["bitfinex","ETHUSD",1763007415651,6.93730998,3457.2,3457.1,0.006]
["bitfinex","ETHUSD",1763007415846,1.2337408,3457.2,3457.1,0.006]
["bitfinex","ETHUSD",1763007416045,6.68885283,3457.2,3457.1,0.006]
["bitfinex","ETHUSD",1763007416243,7.31175283,3457.2,3457.1,0.006]
["bitfinex","ETHUSD",1763007416446,7.78775283,3457.2,3457.1,0.006]
["bitfinex","ETHUSD",1763007416949,32.45375283,3457.2,3457.1,0.006]
["bitfinex","ETHUSD",1763007417177,0.5,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1763007417380,1.43421203,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1763007417601,41.91021203,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1763007417787,33.04395283,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1763007419689,0.1,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1763007419891,0.36511203,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1763007420474,32.35375283,3456.6,3456.1,0.005]
["bitfinex","ETHUSD",1763007420674,0.1,3456.3,3456.1,0.005]
["bitfinex","ETHUSD",1763007420859,0.26511203,3456.2,3456.1,0.005]
["bitfinex","ETHUSD",1763007421060,0.26511203,3456.2,3455.1,0.005]
["bitfinex","ETHUSD",1763007421261,0.46415571,3457.3,3455.1,0.005]
["bitfinex","ETHUSD",1763007421262,0.26511203,3456.1,3456.0,2.89351851]
["bitfinex","ETHUSD",1763007421484,0.1,3457.6,3456.5,2.89309995]
["bitfinex","ETHUSD",1763007421685,0.002,3457.9,3457.4,2.89232905]
["bitfinex","ETHUSD",1763007421884,0.002,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1763007422710,0.002,3457.9,3457.8,3.29751626]
["bitfinex","ETHUSD",1763007423070,0.002,3457.9,3456.6,2.89297304]
["bitfinex","ETHUSD",1763007423385,0.002,3457.9,3457.0,0.405504]
["bitfinex","ETHUSD",1763007423589,0.002,3457.9,3457.7,2.89202785]
["bitfinex","ETHUSD",1763007423590,0.007,3457.9,3457.7,2.89202785]
["bitfinex","ETHUSD",1763007423776,0.007,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1763007424178,0.007,3457.9,3456.7,1.1337408]
["bitfinex","ETHUSD",1763007424424,0.007,3457.9,3457.2,0.405504]
["bitfinex","ETHUSD",1763007424601,0.007,3457.9,3456.6,1.5392448]
["bitfinex","ETHUSD",1763007424798,0.007,3457.9,3457.6,2.89217612]
["bitfinex","ETHUSD",1763007425131,0.007,3457.9,3457.7,2.89207503]
["bitfinex","ETHUSD",1763007425419,0.007,3457.9,3457.1,2.89259784]
["bitfinex","ETHUSD",1763007425420,0.007,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1763007425713,0.007,3457.9,3456.4,0.001]
["bitfinex","ETHUSD",1763007425924,0.007,3457.9,3456.7,0.405504]
["bitfinex","ETHUSD",1763007426226,0.007,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1763007427515,0.007,3457.9,3457.2,0.405504]
["bitfinex","ETHUSD",1763007427718,0.007,3457.9,3456.4,8.38887863]
["bitfinex","ETHUSD",1763007427904,0.007,3457.9,3456.5,1.1337408]
["bitfinex","ETHUSD",1763007428081,0.007,3457.9,3456.4,5.4957541]
["bitfinex","ETHUSD",1763007428082,0.007,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1763007428411,0.007,3457.9,3457.7,2.89207394]
["bitfinex","ETHUSD",1763007428615,0.007,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1763007429930,0.007,3457.9,3457.3,0.405504]
["bitfinex","ETHUSD",1763007430247,0.007,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1763007431330,0.007,3457.9,3457.8,3.29751626]
["bitfinex","ETHUSD",1763007432529,0.007,3457.9,3457.0,2.89260703]
["bitfinex","ETHUSD",1763007432530,0.007,3457.9,3456.4,0.001]
["bitfinex","ETHUSD",1763007432734,0.007,3457.9,3457.0,2.89264902]
["bitfinex","ETHUSD",1763007432951,0.007,3457.9,3456.5,2.89309995]
["bitfinex","ETHUSD",1763007432952,0.007,3457.9,3456.5,0.11586797]
["bitfinex","ETHUSD",1763007433247,0.007,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1763007433611,0.27637791,3457.9,3457.7,2.89207246]
["bitfinex","ETHUSD",1763007433811,0.26937791,3457.8,3457.7,2.8920959]
["bitfinex","ETHUSD",1763007434155,0.26937791,3457.8,3457.1,0.405504]
["bitfinex","ETHUSD",1763007434323,0.007,3457.9,3457.6,3.29766743]
["bitfinex","ETHUSD",1763007434324,0.2693067,3457.7,3457.6,3.29766743]
["bitfinex","ETHUSD",1763007435289,0.005,3457.9,3457.6,3.29766743]
["bitfinex","ETHUSD",1763007435440,1e-08,3463.9,3462.4,0.15108959]
["bitfinex","ETHUSD",1763007435612,1e-08,3463.9,3463.8,2.33809395]
["bitfinex","ETHUSD",1763007435813,0.002,3464.5,3464.0,2.88683602]
["bitfinex","ETHUSD",1763007436355,0.5,3465.9,3464.1,1.057104]
["bitfinex","ETHUSD",1763007436551,0.2863,3466.0,3464.8,0.405504]
["bitfinex","ETHUSD",1763007436713,0.1863,3467.8,3464.8,0.405504]
["bitfinex","ETHUSD",1763007436714,0.1863,3467.8,3464.9,3.50459133]
["bitfinex","ETHUSD",1763007436920,0.1863,3466.7,3466.3,16.36772271]
["bitfinex","ETHUSD",1763007437116,0.1863,3467.0,3466.4,0.61854542]
["bitfinex","ETHUSD",1763007437427,0.1098,3467.5,3466.5,7.26592927]
["bitfinex","ETHUSD",1763007437650,0.1098,3467.5,3467.4,5.08185301]
["bitfinex","ETHUSD",1763007437813,0.1098,3467.9,3467.4,5.70039843]
["bitfinex","ETHUSD",1763007438013,0.2098,3467.9,3467.5,0.61854542]
["bitfinex","ETHUSD",1763007438208,0.2098,3467.9,3467.4,5.08185301]
["bitfinex","ETHUSD",1763007438209,0.1098,3468.3,3467.6,0.61854542]
["bitfinex","ETHUSD",1763007438456,0.5,3467.8,3467.7,2.64070264]
["bitfinex","ETHUSD",1763007438773,30.5,3467.8,3467.7,0.61854542]
["bitfinex","ETHUSD",1763007438967,0.1098,3468.3,3467.7,0.61854542]
["bitfinex","ETHUSD",1763007438968,0.5,3468.0,3467.7,0.61854542]
["bitfinex","ETHUSD",1763007439125,0.1098,3468.3,3466.8,3.53675796]
["bitfinex","ETHUSD",1763007439126,0.1,3468.2,3467.8,0.61854542]
["bitfinex","ETHUSD",1763007439320,0.1098,3468.3,3468.0,1.51026559]
["bitfinex","ETHUSD",1763007439561,0.411,3468.9,3468.1,0.61854542]
["bitfinex","ETHUSD",1763007439562,0.1,3468.4,3468.1,0.61854542]
["bitfinex","ETHUSD",1763007439744,0.2,3468.6,3468.2,2.12881101]
["bitfinex","ETHUSD",1763007439921,0.2,3468.6,3468.4,1.00683235]
["bitfinex","ETHUSD",1763007440255,0.2,3468.6,3468.3,0.61854542]
["bitfinex","ETHUSD",1763007440256,0.005,3468.9,3468.5,0.61854542]
["bitfinex","ETHUSD",1763007440561,0.005,3468.9,3468.3,1.50935387]
["bitfinex","ETHUSD",1763007440562,0.2,3468.6,3468.3,1.00327284]
["bitfinex","ETHUSD",1763007440761,0.2,3468.6,3468.5,0.75239373]
["bitfinex","ETHUSD",1763007440959,0.1,3468.8,3468.5,1.35431127]
["bitfinex","ETHUSD",1763007441163,0.1,3468.8,3468.6,0.60191754]
["bitfinex","ETHUSD",1763007441373,0.1,3468.8,3468.1,0.75239373]
["bitfinex","ETHUSD",1763007441532,0.1,3468.8,3468.2,0.6001395]
["bitfinex","ETHUSD",1763007441732,0.1,3468.8,3468.3,0.6001395]
["bitfinex","ETHUSD",1763007441933,0.1,3468.8,3468.4,0.6001395]
["bitfinex","ETHUSD",1763007442274,1e-08,3472.9,3472.8,2.87952084]
["bitfinex","ETHUSD",1763007442573,1e-08,3472.9,3472.8,7.26194247]
["bitfinex","ETHUSD",1763007442933,0.005,3474.9,3473.4,2.87902343]
["bitfinex","ETHUSD",1763007443270,0.005,3474.9,3473.7,0.405504]
["bitfinex","ETHUSD",1763007443430,0.005,3474.9,3473.7,3.87979546]
["bitfinex","ETHUSD",1763007443988,0.005,3474.9,3473.7,1.00102067]
["bitfinex","ETHUSD",1763007444345,0.005,3474.9,3474.7,0.405504]
["bitfinex","ETHUSD",1763007444537,0.005,3474.9,3474.8,8.77812157]
["bitfinex","ETHUSD",1763007444741,0.005,3474.9,3474.8,9.36498633]
["bitfinex","ETHUSD",1763007444953,0.005,3474.9,3474.8,0.99236876]
["bitfinex","ETHUSD",1763007445176,0.005,3474.9,3474.8,0.405504]
["bitfinex","ETHUSD",1763007445894,0.005,3474.9,3474.8,3.28336747]
["bitfinex","ETHUSD",1763007446252,0.005,3474.9,3474.8,0.405504]
["bitfinex","ETHUSD",1763007447445,0.005,3474.9,3473.8,5.4947541]
["bitfinex","ETHUSD",1763007447706,0.005,3474.9,3473.5,2.87894054]
["bitfinex","ETHUSD",1763007447894,0.005,3474.9,3473.8,2.87865243]
["bitfinex","ETHUSD",1763007448248,0.005,3474.9,3472.5,7.5]
["bitfinex","ETHUSD",1763007448747,0.4812,3474.9,3472.5,7.5]
["bitfinex","ETHUSD",1763007449375,0.4812,3474.9,3472.3,0.4812]
["bitfinex","ETHUSD",1763007449747,2.87786347,3474.8,3472.3,0.4812]
["bitfinex","ETHUSD",1763007449978,2.87786347,3474.8,3472.3,3.36110742]
["bitfinex","ETHUSD",1763007450260,2.87826774,3474.4,3472.1,0.005]
["bitfinex","ETHUSD",1763007450599,2.87819479,3474.4,3472.1,0.005]
["bitfinex","ETHUSD",1763007450753,0.4762,3474.3,3472.1,0.005]
["bitfinex","ETHUSD",1763007451647,2.87844222,3474.2,3472.1,0.005]
["bitfinex","ETHUSD",1763007451938,0.4762,3474.3,3472.1,0.005]
["bitfinex","ETHUSD",1763007452092,0.4762,3474.2,3472.1,0.005]
["bitfinex","ETHUSD",1763007452289,1.1337408,3474.0,3472.1,0.005]
["bitfinex","ETHUSD",1763007452492,0.4762,3474.2,3472.1,0.005]
["bitfinex","ETHUSD",1763007452730,1.1337408,3474.6,3472.1,0.005]
["bitfinex","ETHUSD",1763007452731,0.1938,3473.9,3472.3,0.405504]
["bitfinex","ETHUSD",1763007452889,0.1938,3473.9,3472.1,0.005]
["bitfinex","ETHUSD",1763007453092,0.463,3473.8,3472.1,0.005]
["bitfinex","ETHUSD",1763007453846,1.1337408,3473.6,3472.1,0.005]
["bitfinex","ETHUSD",1763007454137,0.1938,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1763007454334,0.1938,3472.2,3470.9,0.86528768]
["bitfinex","ETHUSD",1763007454335,1.1337408,3472.0,3470.9,0.86528768]
["bitfinex","ETHUSD",1763007454698,1.1337408,3471.8,3470.1,0.005]
["bitfinex","ETHUSD",1763007454895,0.6568,3471.9,3470.1,0.005]
["bitfinex","ETHUSD",1763007455097,0.463,3471.8,3470.1,0.005]
["bitfinex","ETHUSD",1763007455521,0.05,3477.5,3471.7,8.95707373]
["bitfinex","ETHUSD",1763007455839,0.1938,3477.6,3470.1,0.005]
["bitfinex","ETHUSD",1763007455840,0.005,3474.9,3473.9,1.1337408]
["bitfinex","ETHUSD",1763007456129,0.005,3474.9,3472.3,2.87993548]
["bitfinex","ETHUSD",1763007456130,0.005,3474.9,3473.0,6.6284949]
["bitfinex","ETHUSD",1763007456349,0.005,3474.9,3474.8,2.87786347]
["bitfinex","ETHUSD",1763007456497,0.005,3474.9,3473.9,5.4947541]
["bitfinex","ETHUSD",1763007456698,0.005,3474.9,3473.8,2.87862527]
["bitfinex","ETHUSD",1763007456892,0.005,3474.9,3472.7,3.61334029]
["bitfinex","ETHUSD",1763007456893,0.005,3474.9,3474.8,4.01160427]
["bitfinex","ETHUSD",1763007457147,0.005,3474.9,3474.8,1.1337408]
["bitfinex","ETHUSD",1763007457430,0.005,3474.9,3474.8,4.01160427]
["bitfinex","ETHUSD",1763007458150,0.1938,3483.5,3474.8,1.1337408]
["bitfinex","ETHUSD",1763007458299,1e-08,3480.9,3480.8,8.86765688]
["bitfinex","ETHUSD",1763007458492,0.463,3483.2,3480.8,2.6019075]
["bitfinex","ETHUSD",1763007458734,0.463,3483.2,3480.3,2.6019075]
["bitfinex","ETHUSD",1763007458735,0.463,3482.7,3480.0,0.0135]
["bitfinex","ETHUSD",1763007459864,0.463,3482.7,3480.4,5.4947541]
["bitfinex","ETHUSD",1763007459997,0.1988,3482.9,3480.4,5.4947541]
["bitfinex","ETHUSD",1763007460196,0.005,3482.9,3480.9,5.4947541]
["bitfinex","ETHUSD",1763007460524,0.005,3482.9,3480.7,2.87297667]
["bitfinex","ETHUSD",1763007460696,0.1938,3482.6,3480.0,0.0135]
["bitfinex","ETHUSD",1763007461042,0.1938,3482.6,3480.0,2.88702165]
["bitfinex","ETHUSD",1763007461344,0.005,3482.9,3480.0,7.5135]
["bitfinex","ETHUSD",1763007461642,0.6568,3482.6,3480.0,7.5135]
["bitfinex","ETHUSD",1763007461795,0.005,3482.9,3480.5,5.4947541]
["bitfinex","ETHUSD",1763007461995,0.005,3482.9,3481.4,2.87239093]
["bitfinex","ETHUSD",1763007462227,0.005,3482.9,3480.3,0.5]
["bitfinex","ETHUSD",1763007462427,0.005,3482.9,3479.3,1.46760393]
["bitfinex","ETHUSD",1763007462428,0.468,3482.9,3480.0,0.5135]
["bitfinex","ETHUSD",1763007462627,0.468,3482.9,3480.8,5.4947541]
["bitfinex","ETHUSD",1763007462628,0.005,3482.9,3480.8,5.4947541]
["bitfinex","ETHUSD",1763007462932,0.005,3482.9,3481.4,2.87239092]
["bitfinex","ETHUSD",1763007463091,0.005,3482.9,3480.4,5.4947541]
["bitfinex","ETHUSD",1763007463294,0.005,3482.9,3480.5,0.57788463]
["bitfinex","ETHUSD",1763007463495,0.005,3482.9,3481.3,2.87246777]
["bitfinex","ETHUSD",1763007463746,0.005,3482.9,3480.4,6.22855606]
["bitfinex","ETHUSD",1763007464049,0.005,3482.9,3480.5,0.57941597]
["bitfinex","ETHUSD",1763007464198,0.005,3482.9,3481.4,2.87239828]
["bitfinex","ETHUSD",1763007464514,0.005,3482.9,3481.2,2.87252233]
["bitfinex","ETHUSD",1763007464721,0.005,3482.9,3480.6,0.73380196]
["bitfinex","ETHUSD",1763007464918,0.1988,3482.9,3480.6,1.31554737]
["bitfinex","ETHUSD",1763007465117,0.463,3482.6,3480.6,0.58174541]
["bitfinex","ETHUSD",1763007465323,0.468,3481.9,3480.7,1.31904815]
["bitfinex","ETHUSD",1763007465530,0.468,3481.9,3480.2,0.73380196]
["bitfinex","ETHUSD",1763007465725,0.468,3481.9,3480.3,0.58527478]
["bitfinex","ETHUSD",1763007465941,0.468,3481.9,3480.4,0.58527478]
["bitfinex","ETHUSD",1763007466107,0.468,3481.9,3480.5,0.58527478]
["bitfinex","ETHUSD",1763007466303,0.468,3481.9,3480.1,0.73380196]
["bitfinex","ETHUSD",1763007466304,0.468,3481.9,3480.6,0.58527478]
["bitfinex","ETHUSD",1763007466505,9.483858,3481.8,3479.5,0.97840262]
["bitfinex","ETHUSD",1763007466842,1.47560461,3481.7,3478.0,0.97840262]
["bitfinex","ETHUSD",1763007467038,0.1938,3479.3,3477.3,0.97840262]
["bitfinex","ETHUSD",1763007467238,0.463,3479.2,3477.3,0.97840262]
["bitfinex","ETHUSD",1763007467441,0.1938,3479.3,3478.1,0.002]
["bitfinex","ETHUSD",1763007468138,0.463,3479.2,3478.1,0.002]
["bitfinex","ETHUSD",1763007468344,0.005,3482.9,3480.4,2.87319085]
["bitfinex","ETHUSD",1763007468545,0.005,3482.9,3482.8,2.87125301]
["bitfinex","ETHUSD",1763007468708,0.005,3482.9,3482.8,12.36589983]
["bitfinex","ETHUSD",1763007468904,1e-08,3482.9,3482.8,12.03064359]
["bitfinex","ETHUSD",1763007469107,0.463,3485.1,3483.7,3.27601523]
["bitfinex","ETHUSD",1763007469303,0.1938,3486.6,3484.4,0.115]
["bitfinex","ETHUSD",1763007469304,0.348,3486.0,3484.4,0.115]
["bitfinex","ETHUSD",1763007469539,0.1938,3486.2,3484.4,0.405504]
["bitfinex","ETHUSD",1763007469740,0.1938,3486.2,3484.2,1.38344478]
["bitfinex","ETHUSD",1763007470042,0.1938,3486.2,3484.3,0.405504]
["bitfinex","ETHUSD",1763007470238,0.1938,3486.2,3484.5,0.405504]
["bitfinex","ETHUSD",1763007470481,0.1938,3486.2,3485.0,0.405504]
["bitfinex","ETHUSD",1763007470764,0.1938,3486.2,3484.6,0.405504]
["bitfinex","ETHUSD",1763007470968,0.1938,3486.2,3484.6,1.38344478]
["bitfinex","ETHUSD",1763007471174,0.005,3487.9,3484.7,1.38344478]
["bitfinex","ETHUSD",1763007471469,0.005,3487.9,3484.0,1.96832239]
["bitfinex","ETHUSD",1763007471470,0.463,3487.8,3486.5,0.97794078]
["bitfinex","ETHUSD",1763007471671,30.0,3487.7,3485.8,0.97794078]
["bitfinex","ETHUSD",1763007471857,1.1337408,3487.6,3484.7,0.97794078]
["bitfinex","ETHUSD",1763007472062,0.463,3487.6,3485.0,5.4947541]
["bitfinex","ETHUSD",1763007472373,0.463,3487.5,3485.5,0.97794078]
["bitfinex","ETHUSD",1763007472563,0.463,3487.5,3485.3,0.97794078]
["bitfinex","ETHUSD",1763007473058,0.463,3487.5,3485.2,0.97794078]
["bitfinex","ETHUSD",1763007473263,0.463,3487.5,3485.1,0.97794078]
["bitfinex","ETHUSD",1763007473581,0.463,3487.5,3486.0,2.86857865]
["bitfinex","ETHUSD",1763007473871,0.463,3487.5,3485.4,0.97794078]
["bitfinex","ETHUSD",1763007473872,0.463,3487.5,3485.9,3.84660354]
["bitfinex","ETHUSD",1763007474174,0.005,3487.9,3486.0,0.97794078]
["bitfinex","ETHUSD",1763007474372,0.005,3487.9,3486.3,0.97794078]
["bitfinex","ETHUSD",1763007474591,0.468,3487.9,3486.0,0.97794078]
["bitfinex","ETHUSD",1763007474738,0.005,3487.9,3486.2,0.97794078]
["bitfinex","ETHUSD",1763007474938,0.005,3487.9,3486.5,0.97794078]
["bitfinex","ETHUSD",1763007475334,0.005,3487.9,3486.6,2.86806857]
["bitfinex","ETHUSD",1763007475570,0.005,3487.9,3486.4,2.11168158]
["bitfinex","ETHUSD",1763007475785,0.005,3487.9,3486.5,0.97794078]
["bitfinex","ETHUSD",1763007475994,0.005,3487.9,3486.4,0.97794078]
["bitfinex","ETHUSD",1763007476285,0.005,3487.9,3486.7,2.86801861]
["bitfinex","ETHUSD",1763007476286,0.002,3487.5,3486.7,2.86801861]
["bitfinex","ETHUSD",1763007476487,0.002,3487.5,3486.3,0.115]
["bitfinex","ETHUSD",1763007476637,0.002,3487.5,3486.8,2.8679067]
["bitfinex","ETHUSD",1763007476834,0.002,3487.5,3486.3,0.115]
["bitfinex","ETHUSD",1763007477042,0.002,3487.5,3486.4,2.8682882]
["bitfinex","ETHUSD",1763007477236,0.002,3487.5,3486.0,0.97794078]
["bitfinex","ETHUSD",1763007477484,0.002,3487.5,3486.2,1.1337408]
["bitfinex","ETHUSD",1763007477878,0.002,3487.5,3486.3,5.87441189]
["bitfinex","ETHUSD",1763007478057,0.002,3487.5,3487.4,2.86746573]
["bitfinex","ETHUSD",1763007478387,0.007,3487.9,3487.8,2.86713687]
["bitfinex","ETHUSD",1763007478544,0.007,3487.9,3487.8,3.44720676]
["bitfinex","ETHUSD",1763007479092,0.007,3487.9,3487.2,3.84553277]
["bitfinex","ETHUSD",1763007479093,0.007,3487.9,3487.5,1.1337408]
["bitfinex","ETHUSD",1763007479376,0.007,3487.9,3486.9,2.11168158]
["bitfinex","ETHUSD",1763007479538,0.007,3487.9,3487.0,0.57968779]
["bitfinex","ETHUSD",1763007479743,0.1938,3490.1,3487.0,0.57968779]
["bitfinex","ETHUSD",1763007479744,0.1938,3493.0,3490.8,2.86467285]
["bitfinex","ETHUSD",1763007480038,0.1988,3491.9,3490.2,0.0952]
["bitfinex","ETHUSD",1763007480242,0.54246393,3490.9,3488.7,0.97794078]
["bitfinex","ETHUSD",1763007480468,0.54246393,3490.9,3488.6,1.1337408]
["bitfinex","ETHUSD",1763007480639,0.54246393,3490.9,3488.7,0.57946662]
["bitfinex","ETHUSD",1763007480979,0.54246393,3490.9,3488.2,1.1337408]
["bitfinex","ETHUSD",1763007481199,0.07946393,3490.9,3488.3,0.57946217]
["bitfinex","ETHUSD",1763007481355,0.07946393,3490.9,3489.4,1.1337408]
["bitfinex","ETHUSD",1763007481556,0.07946393,3490.9,3489.5,0.57977869]
["bitfinex","ETHUSD",1763007481755,0.07946393,3490.9,3489.9,5.75941189]
["bitfinex","ETHUSD",1763007481955,0.07946393,3490.9,3490.2,1.1337408]
["bitfinex","ETHUSD",1763007482281,0.07946393,3490.9,3489.3,0.0952]
["bitfinex","ETHUSD",1763007482499,0.4835,3490.8,3488.6,0.0952]
["bitfinex","ETHUSD",1763007482661,0.4835,3490.8,3488.7,0.58059569]
["bitfinex","ETHUSD",1763007482851,0.4835,3490.8,3488.1,0.005]
["bitfinex","ETHUSD",1763007483185,0.5,3490.4,3488.1,0.58581827]
["bitfinex","ETHUSD",1763007483387,0.4835,3490.8,3488.2,1.55979369]
["bitfinex","ETHUSD",1763007483542,0.07946393,3490.9,3488.1,0.005]
["bitfinex","ETHUSD",1763007483543,1.1337408,3490.3,3488.1,0.005]
["bitfinex","ETHUSD",1763007483747,0.5,3490.2,3488.1,0.005]
["bitfinex","ETHUSD",1763007484065,0.4762,3490.5,3488.1,0.005]
["bitfinex","ETHUSD",1763007484265,0.07946393,3490.9,3488.1,0.005]
["bitfinex","ETHUSD",1763007484266,0.1827,3490.1,3488.1,0.005]
["bitfinex","ETHUSD",1763007484485,2.86542405,3489.9,3488.1,0.005]
["bitfinex","ETHUSD",1763007484690,2.8659937,3489.2,3488.1,0.005]
["bitfinex","ETHUSD",1763007484899,0.1827,3490.1,3488.1,0.005]
["bitfinex","ETHUSD",1763007484900,0.1827,3488.2,3488.1,0.005]
["bitfinex","ETHUSD",1763007485092,0.1827,3488.2,3487.1,0.005]
["bitfinex","ETHUSD",1763007485093,2.86697247,3488.0,3487.1,0.005]
["bitfinex","ETHUSD",1763007485424,1.1337408,3488.1,3486.1,0.005]
["bitfinex","ETHUSD",1763007485425,1.1337408,3487.8,3486.1,0.005]
["bitfinex","ETHUSD",1763007485555,3.36757275,3487.3,3486.1,0.005]
["bitfinex","ETHUSD",1763007485760,0.1,3487.4,3486.1,0.005]
["bitfinex","ETHUSD",1763007485954,0.5,3487.0,3486.1,0.005]
["bitfinex","ETHUSD",1763007486405,0.1827,3486.2,3486.1,0.005]
["bitfinex","ETHUSD",1763007486601,1.6099408,3486.9,3486.1,0.005]
["bitfinex","ETHUSD",1763007486602,0.4762,3486.9,3486.1,0.005]
["bitfinex","ETHUSD",1763007486760,0.1827,3487.1,3484.5,0.001]
["bitfinex","ETHUSD",1763007486761,30.1042,3486.8,3484.5,0.001]
["bitfinex","ETHUSD",1763007486963,12.728,3486.7,3484.5,0.001]
["bitfinex","ETHUSD",1763007487174,4.0018712,3486.6,3484.5,0.001]
["bitfinex","ETHUSD",1763007487490,0.1,3486.1,3484.5,0.001]
["bitfinex","ETHUSD",1763007487647,1.1337408,3486.4,3484.5,0.001]
["bitfinex","ETHUSD",1763007487856,1.1337408,3486.0,3484.5,0.001]
["bitfinex","ETHUSD",1763007488047,4.00253378,3485.8,3484.5,0.001]
["bitfinex","ETHUSD",1763007488253,0.5,3485.7,3484.5,0.001]
["bitfinex","ETHUSD",1763007488462,0.5,3485.8,3484.5,0.001]
["bitfinex","ETHUSD",1763007488663,1.1337408,3485.6,3484.5,0.001]
["bitfinex","ETHUSD",1763007488862,1.1337408,3486.0,3484.5,0.001]
["bitfinex","ETHUSD",1763007489064,1.6337408,3485.8,3484.5,0.001]
["bitfinex","ETHUSD",1763007489304,0.5,3485.7,3484.5,0.001]
["bitfinex","ETHUSD",1763007489528,0.4762,3485.8,3484.5,0.001]
["bitfinex","ETHUSD",1763007489826,0.5,3486.5,3484.5,0.001]
["bitfinex","ETHUSD",1763007490027,1.1337408,3486.3,3484.5,0.001]
["bitfinex","ETHUSD",1763007490335,0.5,3486.7,3484.9,2.86946221]
["bitfinex","ETHUSD",1763007490531,0.4762,3487.0,3484.7,2.86961058]
["bitfinex","ETHUSD",1763007490834,10.315,3486.9,3484.7,2.86966985]
["bitfinex","ETHUSD",1763007491016,1.1337408,3486.7,3484.8,0.405504]
["bitfinex","ETHUSD",1763007491327,0.5,3486.8,3484.7,0.405504]
["bitfinex","ETHUSD",1763007491529,0.4762,3486.7,3484.8,2.86960064]
["bitfinex","ETHUSD",1763007491840,0.4762,3486.7,3484.5,0.406504]
["bitfinex","ETHUSD",1763007492036,0.4762,3486.7,3484.5,0.001]
["bitfinex","ETHUSD",1763007492189,0.5,3486.5,3484.5,0.001]
["bitfinex","ETHUSD",1763007492395,0.4762,3486.7,3484.5,0.001]
["bitfinex","ETHUSD",1763007492598,20.3859408,3486.6,3484.5,0.001]
["bitfinex","ETHUSD",1763007492826,0.5,3485.7,3484.5,0.001]
["bitfinex","ETHUSD",1763007493212,0.4762,3485.6,3484.5,0.001]
["bitfinex","ETHUSD",1763007493495,0.5,3485.5,3485.1,0.001]
["bitfinex","ETHUSD",1763007493694,0.4762,3485.6,3485.1,0.001]
["bitfinex","ETHUSD",1763007493900,0.9762,3485.5,3485.1,0.001]
["bitfinex","ETHUSD",1763007494114,0.4762,3485.5,3485.1,0.001]
["bitfinex","ETHUSD",1763007494320,0.1,3485.3,3485.1,0.001]
["bitfinex","ETHUSD",1763007494649,26.4042,3485.4,3485.1,0.001]
["bitfinex","ETHUSD",1763007494650,2.86927579,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1763007494797,2.86927579,3485.2,3484.7,0.001]
["bitfinex","ETHUSD",1763007494798,2.837,3485.1,3484.7,0.001]
["bitfinex","ETHUSD",1763007494997,1.1337408,3485.0,3484.7,0.001]
["bitfinex","ETHUSD",1763007495338,0.4762,3485.7,3484.7,0.001]
["bitfinex","ETHUSD",1763007495828,1.1337408,3486.1,3484.7,0.001]
["bitfinex","ETHUSD",1763007495829,0.4762,3486.1,3484.7,0.001]
["bitfinex","ETHUSD",1763007497442,31.1337408,3486.0,3484.7,0.001]
["bitfinex","ETHUSD",1763007497646,1.1337408,3485.8,3484.7,0.001]
["bitfinex","ETHUSD",1763007497846,0.5,3485.3,3484.7,0.001]
["bitfinex","ETHUSD",1763007498151,0.4762,3485.2,3484.7,0.001]
["bitfinex","ETHUSD",1763007498300,0.1827,3484.8,3484.7,0.001]
["bitfinex","ETHUSD",1763007498700,0.6589,3484.8,3484.7,0.001]
["bitfinex","ETHUSD",1763007500043,34.66224594,3484.8,3484.7,0.001]
["bitfinex","ETHUSD",1763007500308,0.1,3484.2,3484.1,0.006]
["bitfinex","ETHUSD",1763007500500,2.739,3484.2,3484.1,0.006]
["bitfinex","ETHUSD",1763007500704,0.5,3484.0,3482.4,0.60324633]
["bitfinex","ETHUSD",1763007500933,1.1337408,3484.6,3482.1,0.005]
["bitfinex","ETHUSD",1763007500934,29.37839304,3483.9,3482.1,0.005]
["bitfinex","ETHUSD",1763007501101,0.1827,3484.8,3482.1,0.005]
["bitfinex","ETHUSD",1763007501102,1.1337408,3483.7,3482.1,0.005]
["bitfinex","ETHUSD",1763007501314,0.4762,3484.7,3482.1,0.005]
["bitfinex","ETHUSD",1763007501513,0.1,3484.0,3482.1,2.87676866]
["bitfinex","ETHUSD",1763007501725,0.1,3484.0,3482.2,2.87172735]
["bitfinex","ETHUSD",1763007501929,0.4762,3483.9,3482.2,2.87172735]
["bitfinex","ETHUSD",1763007502131,0.4762,3483.9,3482.2,2.87167722]
["bitfinex","ETHUSD",1763007502313,0.4762,3483.9,3482.1,0.005]
["bitfinex","ETHUSD",1763007502528,0.4762,3483.9,3482.1,2.87682891]
["bitfinex","ETHUSD",1763007502697,0.1827,3484.8,3482.1,2.87682891]
["bitfinex","ETHUSD",1763007502698,0.1,3484.5,3482.6,0.1222]
["bitfinex","ETHUSD",1763007502903,0.1827,3484.8,3483.5,2.87067365]
["bitfinex","ETHUSD",1763007503101,0.1827,3484.8,3483.1,0.410504]
["bitfinex","ETHUSD",1763007503339,0.1827,3484.8,3483.5,2.87067034]
["bitfinex","ETHUSD",1763007503502,0.1827,3484.8,3483.5,2.87060393]
["bitfinex","ETHUSD",1763007503707,0.1827,3484.8,3483.5,2.87059732]
["bitfinex","ETHUSD",1763007504106,0.1827,3484.8,3483.4,2.8707367]
["bitfinex","ETHUSD",1763007504317,0.4762,3484.7,3483.1,0.005]
["bitfinex","ETHUSD",1763007505125,0.4762,3484.7,3483.1,0.410504]
["bitfinex","ETHUSD",1763007505516,0.4762,3484.7,3483.1,2.87600302]
["bitfinex","ETHUSD",1763007505719,0.4762,3484.7,3483.1,0.410504]
["bitfinex","ETHUSD",1763007505916,0.4762,3484.7,3483.1,3.2814375]
["bitfinex","ETHUSD",1763007506134,0.4762,3484.7,3483.2,0.60015961]
["bitfinex","ETHUSD",1763007506326,0.4762,3484.7,3483.1,0.005]
["bitfinex","ETHUSD",1763007506649,0.5,3484.4,3483.1,0.005]
["bitfinex","ETHUSD",1763007506850,24.459,3484.3,3483.1,0.005]
["bitfinex","ETHUSD",1763007507052,8.2592,3484.3,3483.1,0.005]
["bitfinex","ETHUSD",1763007507228,1.1337408,3484.1,3483.1,0.005]
["bitfinex","ETHUSD",1763007507428,0.1,3483.7,3483.1,0.005]
["bitfinex","ETHUSD",1763007507628,10.0,3483.9,3483.1,0.005]
["bitfinex","ETHUSD",1763007507953,0.1,3483.5,3483.1,0.005]
["bitfinex","ETHUSD",1763007508366,0.4762,3483.4,3483.1,0.005]
["bitfinex","ETHUSD",1763007508668,0.9762,3483.4,3483.1,0.005]
["bitfinex","ETHUSD",1763007508832,0.4762,3483.4,3483.1,0.005]
["bitfinex","ETHUSD",1763007509032,0.4762,3483.3,3483.1,0.005]
["bitfinex","ETHUSD",1763007509234,0.1,3483.9,3483.1,0.005]
["bitfinex","ETHUSD",1763007509730,0.5762,3483.9,3483.1,0.005]
["bitfinex","ETHUSD",1763007509931,0.4762,3483.9,3483.1,0.005]
["bitfinex","ETHUSD",1763007510382,0.1,3483.7,3483.1,0.005]
["bitfinex","ETHUSD",1763007510745,0.4762,3483.6,3483.1,0.005]
["bitfinex","ETHUSD",1763007511262,0.9762,3483.6,3483.1,0.005]
["bitfinex","ETHUSD",1763007511431,0.5,3483.5,3483.1,0.005]
["bitfinex","ETHUSD",1763007511631,0.4762,3483.6,3483.1,0.005]
["bitfinex","ETHUSD",1763007512063,0.4762,3483.6,3483.1,0.006]
["bitfinex","ETHUSD",1763007512397,3.44685519,3483.6,3483.1,0.006]
["bitfinex","ETHUSD",1763007512535,0.5762,3483.6,3483.1,0.006]
["bitfinex","ETHUSD",1763007512734,0.4713,3483.5,3483.1,0.006]
["bitfinex","ETHUSD",1763007512953,0.9713,3483.5,3483.1,0.006]
["bitfinex","ETHUSD",1763007513153,2.87035034,3483.9,3483.1,0.006]
["bitfinex","ETHUSD",1763007513154,0.5713,3483.4,3483.1,0.006]
["bitfinex","ETHUSD",1763007513358,0.4713,3483.4,3483.1,0.006]
["bitfinex","ETHUSD",1763007513563,0.9713,3483.4,3483.1,0.006]
["bitfinex","ETHUSD",1763007513733,0.4713,3483.4,3483.1,0.006]
["bitfinex","ETHUSD",1763007513944,0.4713,3483.3,3483.1,0.006]
["bitfinex","ETHUSD",1763007514172,3.37092328,3483.2,3483.1,0.006]
["bitfinex","ETHUSD",1763007514355,3.37092328,3483.2,3482.7,0.001]
["bitfinex","ETHUSD",1763007514356,4.00499381,3482.8,3482.7,0.001]
["bitfinex","ETHUSD",1763007514559,4.00499381,3482.8,3482.4,0.001]
["bitfinex","ETHUSD",1763007514560,3.37150035,3482.5,3482.4,0.001]
["bitfinex","ETHUSD",1763007514779,2.97174774,3482.2,3482.1,0.005]
["bitfinex","ETHUSD",1763007514986,2.97174774,3482.2,3481.1,0.005]
["bitfinex","ETHUSD",1763007515278,0.4713,3482.1,3481.1,0.005]
["bitfinex","ETHUSD",1763007516239,0.9713,3482.1,3481.1,0.005]
["bitfinex","ETHUSD",1763007516672,0.5,3481.9,3481.1,0.005]
["bitfinex","ETHUSD",1763007516835,9.0413,3482.0,3481.1,0.005]
["bitfinex","ETHUSD",1763007516836,0.4713,3482.0,3481.1,0.005]
["bitfinex","ETHUSD",1763007517239,3.06560121,3482.8,3481.1,0.005]
["bitfinex","ETHUSD",1763007517240,10.0,3482.7,3481.1,0.005]
["bitfinex","ETHUSD",1763007517447,0.4713,3482.7,3481.2,0.60759709]
["bitfinex","ETHUSD",1763007517675,0.1,3482.4,3481.3,0.60759709]
["bitfinex","ETHUSD",1763007517846,0.1,3482.4,3481.1,0.005]
["bitfinex","ETHUSD",1763007517847,0.1,3482.4,3481.4,0.60759709]
["bitfinex","ETHUSD",1763007518052,0.1,3482.4,3481.1,0.005]
["bitfinex","ETHUSD",1763007518249,0.5713,3482.4,3481.2,0.60728585]
["bitfinex","ETHUSD",1763007518568,0.5713,3482.4,3481.3,0.60728585]
["bitfinex","ETHUSD",1763007518765,0.5713,3482.4,3481.4,0.60728585]
["bitfinex","ETHUSD",1763007518957,0.5713,3482.4,3481.1,0.005]
["bitfinex","ETHUSD",1763007519156,0.5,3482.2,3481.2,0.60730418]
["bitfinex","ETHUSD",1763007519379,0.4713,3482.4,3481.1,0.005]
["bitfinex","ETHUSD",1763007519554,0.5,3481.8,3481.1,0.005]
["bitfinex","ETHUSD",1763007519892,2.87193907,3482.0,3481.1,0.005]
["bitfinex","ETHUSD",1763007519893,0.1943,3481.9,3481.1,0.005]
["bitfinex","ETHUSD",1763007520089,0.6656,3481.9,3481.1,0.005]
["bitfinex","ETHUSD",1763007520275,0.1,3481.7,3481.1,0.005]
["bitfinex","ETHUSD",1763007520684,0.4713,3481.6,3481.1,0.005]
["bitfinex","ETHUSD",1763007521003,0.5,3481.5,3481.1,0.005]
["bitfinex","ETHUSD",1763007521167,0.4713,3481.6,3481.1,0.005]
["bitfinex","ETHUSD",1763007521366,0.5713,3481.5,3481.1,0.005]
["bitfinex","ETHUSD",1763007521559,0.4713,3481.5,3481.1,0.005]
["bitfinex","ETHUSD",1763007522367,0.1943,3481.9,3481.1,0.005]
["bitfinex","ETHUSD",1763007522683,0.4713,3481.8,3481.1,0.005]
["bitfinex","ETHUSD",1763007523145,30.0,3481.7,3481.1,0.005]
["bitfinex","ETHUSD",1763007523344,0.5,3481.4,3481.1,0.005]
["bitfinex","ETHUSD",1763007523652,0.5713,3481.7,3481.1,0.005]
["bitfinex","ETHUSD",1763007523847,0.5,3481.5,3481.1,0.005]
["bitfinex","ETHUSD",1763007524050,0.4713,3481.6,3481.1,0.005]
["bitfinex","ETHUSD",1763007524286,2.87240948,3481.4,3481.1,0.005]
["bitfinex","ETHUSD",1763007524587,2.87240948,3481.4,3480.1,0.005]
["bitfinex","ETHUSD",1763007524588,1.1337408,3481.3,3480.1,0.005]
["bitfinex","ETHUSD",1763007524885,0.1,3481.0,3480.1,0.005]
["bitfinex","ETHUSD",1763007525194,0.4713,3481.2,3480.1,0.005]
["bitfinex","ETHUSD",1763007525345,0.5,3481.0,3480.1,0.005]
["bitfinex","ETHUSD",1763007525754,0.9713,3481.2,3480.1,0.005]
["bitfinex","ETHUSD",1763007525954,0.4713,3481.6,3480.1,0.005]
["bitfinex","ETHUSD",1763007526261,0.9713,3481.6,3480.2,0.60676698]
["bitfinex","ETHUSD",1763007526589,0.5,3482.5,3480.7,2.8729852]
["bitfinex","ETHUSD",1763007526893,0.2,3482.5,3480.8,0.60666624]
["bitfinex","ETHUSD",1763007527060,0.5,3482.4,3480.9,0.60666624]
["bitfinex","ETHUSD",1763007527255,0.6713,3482.5,3481.0,0.60666624]
["bitfinex","ETHUSD",1763007527558,0.6713,3482.5,3481.1,0.60666624]
["bitfinex","ETHUSD",1763007527757,0.6713,3482.5,3481.2,0.60666624]
["bitfinex","ETHUSD",1763007527954,0.1,3482.5,3480.8,0.75780005]
["bitfinex","ETHUSD",1763007528187,2.87216015,3481.7,3480.9,0.60686858]
["bitfinex","ETHUSD",1763007528377,0.1,3482.0,3481.0,0.60686858]
["bitfinex","ETHUSD",1763007528581,0.4713,3482.1,3480.1,1.61211117]
["bitfinex","ETHUSD",1763007528582,0.4713,3482.1,3480.7,0.75780005]
["bitfinex","ETHUSD",1763007528895,0.4713,3482.1,3480.8,0.60742598]
["bitfinex","ETHUSD",1763007529063,0.4713,3482.1,3480.6,0.75780005]
["bitfinex","ETHUSD",1763007529064,0.4713,3482.1,3480.9,0.60742598]
["bitfinex","ETHUSD",1763007529267,0.4713,3482.1,3481.0,0.60742598]
["bitfinex","ETHUSD",1763007529514,0.1,3482.7,3481.2,2.87250067]
["bitfinex","ETHUSD",1763007529660,0.6656,3482.8,3481.3,0.60763547]
["bitfinex","ETHUSD",1763007529860,0.6656,3482.8,3481.4,0.60763547]
["bitfinex","ETHUSD",1763007530056,0.6656,3482.8,3481.5,0.60763547]
["bitfinex","ETHUSD",1763007530057,1.1337408,3482.6,3481.5,0.60763547]
["bitfinex","ETHUSD",1763007530378,2.87208059,3481.8,3480.8,0.001]
["bitfinex","ETHUSD",1763007530591,2.87235667,3481.5,3480.8,0.001]
["bitfinex","ETHUSD",1763007530794,30.0,3481.4,3480.8,0.001]
["bitfinex","ETHUSD",1763007530970,1.1337408,3481.4,3480.8,0.001]
["bitfinex","ETHUSD",1763007531168,10.76180479,3481.3,3480.8,0.001]
["bitfinex","ETHUSD",1763007531487,0.5,3481.0,3480.8,0.001]
["bitfinex","ETHUSD",1763007531666,0.5,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1763007531870,0.2,3481.5,3480.8,0.001]
["bitfinex","ETHUSD",1763007532176,0.4713,3481.7,3480.8,0.001]
["bitfinex","ETHUSD",1763007532391,0.4713,3482.2,3480.8,0.001]
["bitfinex","ETHUSD",1763007532702,0.9713,3482.1,3480.9,0.60776025]
["bitfinex","ETHUSD",1763007533008,0.4713,3482.1,3480.8,0.001]
["bitfinex","ETHUSD",1763007533211,0.4713,3482.1,3480.9,0.60763732]
["bitfinex","ETHUSD",1763007533378,0.4713,3482.1,3481.0,0.60763732]
["bitfinex","ETHUSD",1763007533579,3.3431304,3482.1,3480.8,0.001]
["bitfinex","ETHUSD",1763007533780,0.1,3482.4,3480.9,0.60793317]
["bitfinex","ETHUSD",1763007534105,0.002,3482.5,3481.0,3.48066798]
["bitfinex","ETHUSD",1763007534368,0.002,3482.5,3481.1,0.74813317]
["bitfinex","ETHUSD",1763007534521,0.002,3482.5,3481.2,1.36573322]
["bitfinex","ETHUSD",1763007534723,0.4733,3482.5,3481.3,0.60793317]
["bitfinex","ETHUSD",1763007534925,0.002,3482.5,3481.4,0.60793317]
["bitfinex","ETHUSD",1763007535088,0.002,3482.5,3481.5,0.60793317]
["bitfinex","ETHUSD",1763007535294,0.002,3482.5,3481.6,0.60793317]
["bitfinex","ETHUSD",1763007535494,0.002,3482.5,3481.7,0.60793317]
["bitfinex","ETHUSD",1763007535702,0.002,3482.5,3481.8,0.60793317]
["bitfinex","ETHUSD",1763007535898,0.002,3482.5,3481.4,0.75780005]
["bitfinex","ETHUSD",1763007536126,0.002,3482.5,3481.5,1.36618538]
["bitfinex","ETHUSD",1763007536294,0.002,3482.5,3481.6,0.60838533]
["bitfinex","ETHUSD",1763007536625,0.002,3482.5,3481.7,0.60838533]
["bitfinex","ETHUSD",1763007536791,0.002,3482.5,3481.8,0.60838533]
["bitfinex","ETHUSD",1763007537120,0.5,3482.4,3481.9,0.60925908]
["bitfinex","ETHUSD",1763007537325,0.502,3482.5,3481.5,0.75780005]
["bitfinex","ETHUSD",1763007537485,0.002,3482.5,3481.6,0.6096307]
["bitfinex","ETHUSD",1763007537690,0.002,3482.5,3481.7,0.6096307]
["bitfinex","ETHUSD",1763007537886,0.002,3482.5,3481.8,0.6096307]
["bitfinex","ETHUSD",1763007538122,0.002,3482.5,3481.9,0.6096307]
["bitfinex","ETHUSD",1763007538335,0.002,3482.5,3482.0,0.6096307]
["bitfinex","ETHUSD",1763007538535,0.002,3482.5,3481.6,0.75780005]
["bitfinex","ETHUSD",1763007538692,0.502,3482.5,3481.7,0.60959788]
["bitfinex","ETHUSD",1763007538891,0.502,3482.5,3481.6,0.75780005]
["bitfinex","ETHUSD",1763007538892,0.502,3482.5,3481.8,0.60959788]
["bitfinex","ETHUSD",1763007539114,0.502,3482.5,3481.9,0.60959788]
["bitfinex","ETHUSD",1763007539317,0.4733,3482.5,3481.5,0.75780005]
["bitfinex","ETHUSD",1763007539529,0.4733,3482.5,3481.6,0.60960243]
["bitfinex","ETHUSD",1763007539731,0.4733,3482.5,3481.7,0.60960243]
["bitfinex","ETHUSD",1763007539732,0.9733,3482.5,3481.7,0.60960243]
["bitfinex","ETHUSD",1763007539898,0.9733,3482.5,3481.8,0.60960243]
["bitfinex","ETHUSD",1763007540099,0.4733,3482.5,3481.9,0.60960243]
["bitfinex","ETHUSD",1763007540295,0.002,3482.5,3482.0,0.60983365]
["bitfinex","ETHUSD",1763007540530,0.002,3482.5,3482.1,1.3676337]
["bitfinex","ETHUSD",1763007540728,0.002,3482.5,3482.2,0.60983365]
["bitfinex","ETHUSD",1763007540933,0.002,3482.5,3482.3,0.60983365]
["bitfinex","ETHUSD",1763007541137,0.9713,3482.4,3481.9,0.75780005]
["bitfinex","ETHUSD",1763007541308,0.1943,3482.0,3480.9,0.75780005]
["bitfinex","ETHUSD",1763007541510,0.1943,3481.0,3480.6,0.75780005]
["bitfinex","ETHUSD",1763007541712,0.6943,3481.0,3480.4,0.001]
["bitfinex","ETHUSD",1763007541897,0.4713,3480.9,3480.4,0.001]
["bitfinex","ETHUSD",1763007542233,3.84412024,3480.9,3480.4,0.001]
["bitfinex","ETHUSD",1763007542422,0.9713,3480.9,3480.4,0.001]
["bitfinex","ETHUSD",1763007542622,0.5,3480.9,3480.4,0.001]
["bitfinex","ETHUSD",1763007542942,0.1833,3482.4,3480.8,0.1418]
["bitfinex","ETHUSD",1763007543293,0.002,3482.5,3481.0,0.75780005]
["bitfinex","ETHUSD",1763007543498,0.002,3482.5,3481.1,3.63045223]
["bitfinex","ETHUSD",1763007543718,0.002,3482.5,3481.1,0.75780005]
["bitfinex","ETHUSD",1763007543922,0.002,3482.5,3481.2,0.75780005]
["bitfinex","ETHUSD",1763007544097,0.002,3482.5,3481.1,2.8726422]
["bitfinex","ETHUSD",1763007544098,0.002,3482.5,3481.1,0.75780005]
["bitfinex","ETHUSD",1763007544293,0.002,3482.5,3481.2,0.75780005]
["bitfinex","ETHUSD",1763007544537,0.3,3482.2,3480.8,0.001]
["bitfinex","ETHUSD",1763007544744,5.369,3482.1,3480.8,0.001]
["bitfinex","ETHUSD",1763007544896,5.8495,3482.1,3480.8,0.001]
["bitfinex","ETHUSD",1763007545098,0.5,3481.9,3480.8,0.001]
["bitfinex","ETHUSD",1763007545398,0.5,3481.8,3480.8,0.001]
["bitfinex","ETHUSD",1763007545681,2.87205409,3481.9,3480.8,0.001]
["bitfinex","ETHUSD",1763007545682,0.1,3481.9,3480.8,0.001]
["bitfinex","ETHUSD",1763007545851,10.0,3482.3,3480.8,0.001]
["bitfinex","ETHUSD",1763007545852,0.2,3482.3,3480.8,0.001]
["bitfinex","ETHUSD",1763007546236,0.4805,3482.2,3480.8,0.001]
["bitfinex","ETHUSD",1763007546443,0.9805,3482.2,3480.8,0.001]
["bitfinex","ETHUSD",1763007546796,0.1,3482.4,3481.0,0.75780005]
["bitfinex","ETHUSD",1763007546951,0.002,3482.5,3481.3,2.87241776]
["bitfinex","ETHUSD",1763007547287,0.002,3482.5,3481.3,0.75780005]
["bitfinex","ETHUSD",1763007547650,0.002,3482.5,3481.4,1.30410405]
["bitfinex","ETHUSD",1763007547865,0.002,3482.5,3481.5,0.75780005]
["bitfinex","ETHUSD",1763007548062,0.002,3482.5,3481.5,0.1408]
["bitfinex","ETHUSD",1763007548285,0.002,3482.5,3481.6,0.1408]
["bitfinex","ETHUSD",1763007548470,0.002,3482.5,3481.7,2.87209907]
["bitfinex","ETHUSD",1763007548648,0.002,3482.5,3481.6,0.1408]
["bitfinex","ETHUSD",1763007549255,0.002,3482.5,3481.4,0.75780005]
["bitfinex","ETHUSD",1763007549694,0.4543,3482.5,3481.1,0.75780005]
["bitfinex","ETHUSD",1763007549895,0.4543,3482.5,3481.0,0.75780005]
["bitfinex","ETHUSD",1763007550111,0.1,3482.3,3480.8,0.001]
["bitfinex","ETHUSD",1763007550316,0.9543,3482.5,3480.8,2.873899]
["bitfinex","ETHUSD",1763007550514,0.9543,3482.5,3480.8,3.63169905]
["bitfinex","ETHUSD",1763007550706,0.4543,3482.5,3480.9,0.1408]
["bitfinex","ETHUSD",1763007550869,0.4543,3482.5,3480.9,0.89860005]
["bitfinex","ETHUSD",1763007551069,0.4543,3482.5,3480.9,0.1408]
["bitfinex","ETHUSD",1763007551370,0.002,3482.5,3481.2,0.75780005]
["bitfinex","ETHUSD",1763007551872,0.002,3482.5,3481.1,3.63043379]
["bitfinex","ETHUSD",1763007552078,0.002,3482.5,3481.0,0.75780005]
["bitfinex","ETHUSD",1763007552479,0.4523,3482.4,3481.0,0.75780005]
["bitfinex","ETHUSD",1763007552674,0.4523,3482.4,3480.8,0.75880005]
["bitfinex","ETHUSD",1763007552675,20.244,3482.3,3480.8,0.75880005]
["bitfinex","ETHUSD",1763007553003,0.4523,3482.4,3480.9,2.87282024]
["bitfinex","ETHUSD",1763007553200,0.4523,3482.4,3481.0,2.87268229]
["bitfinex","ETHUSD",1763007553495,0.4523,3482.4,3480.9,0.1408]
["bitfinex","ETHUSD",1763007553672,0.002,3482.5,3481.1,0.405504]
["bitfinex","ETHUSD",1763007553876,0.002,3482.5,3481.3,0.405504]
["bitfinex","ETHUSD",1763007554089,0.002,3482.5,3481.3,3.63027632]
["bitfinex","ETHUSD",1763007554475,0.002,3482.5,3481.5,2.87232005]
["bitfinex","ETHUSD",1763007554801,0.002,3482.5,3481.5,2.87231599]
["bitfinex","ETHUSD",1763007555667,0.002,3482.5,3481.6,2.87223479]
["bitfinex","ETHUSD",1763007556170,0.002,3482.5,3481.8,1.16330405]
["bitfinex","ETHUSD",1763007556521,0.002,3482.5,3481.8,0.75780005]
["bitfinex","ETHUSD",1763007556871,0.002,3482.5,3482.3,1.16330405]
["bitfinex","ETHUSD",1763007557008,0.002,3482.5,3482.4,3.27708681]
["bitfinex","ETHUSD",1763007557205,0.002,3482.5,3482.4,4.17568686]
["bitfinex","ETHUSD",1763007557390,0.002,3482.5,3482.4,3.41788681]
["bitfinex","ETHUSD",1763007558130,0.002,3482.5,3482.4,4.43158879]
["bitfinex","ETHUSD",1763007559122,0.002,3482.5,3482.4,0.405504]
["bitfinex","ETHUSD",1763007559415,0.002,3482.5,3482.4,3.41788681]
["bitfinex","ETHUSD",1763007559617,0.002,3482.5,3482.4,0.546304]
["bitfinex","ETHUSD",1763007559784,0.002,3482.5,3482.4,3.41788681]
["bitfinex","ETHUSD",1763007560786,0.002,3482.5,3482.4,0.405504]
["bitfinex","ETHUSD",1763007561332,0.002,3482.5,3482.4,2.87158281]
["bitfinex","ETHUSD",1763007561499,0.002,3482.5,3482.3,0.405504]
["bitfinex","ETHUSD",1763007562115,0.002,3482.5,3482.4,2.87158281]
["bitfinex","ETHUSD",1763007562726,0.002,3482.5,3482.3,0.546304]
["bitfinex","ETHUSD",1763007563133,0.002,3482.5,3482.4,2.87158281]
["bitfinex","ETHUSD",1763007563282,0.002,3482.5,3482.3,0.546304]
["bitfinex","ETHUSD",1763007563628,0.002,3482.5,3482.0,0.7589839]
["bitfinex","ETHUSD",1763007563924,0.002,3482.5,3482.3,0.405504]
["bitfinex","ETHUSD",1763007564123,0.002,3482.5,3482.4,3.27708681]
["bitfinex","ETHUSD",1763007564595,0.002,3482.5,3482.4,4.55162761]
["bitfinex","ETHUSD",1763007564795,0.005,3482.9,3482.8,3.27675701]
["bitfinex","ETHUSD",1763007565008,0.005,3482.9,3482.8,8.83158864]
["bitfinex","ETHUSD",1763007565184,0.002,3483.2,3483.1,3.27650971]
["bitfinex","ETHUSD",1763007565387,0.002,3483.2,3483.1,4.41025051]
["bitfinex","ETHUSD",1763007565598,0.002,3483.2,3483.1,4.55105051]
["bitfinex","ETHUSD",1763007565803,0.002,3483.2,3483.1,6.06732134]
["bitfinex","ETHUSD",1763007566009,0.002,3483.2,3483.1,4.55105051]
["bitfinex","ETHUSD",1763007566230,0.002,3483.2,3483.1,6.06472664]
["bitfinex","ETHUSD",1763007566427,0.002,3483.2,3483.1,4.55105051]
["bitfinex","ETHUSD",1763007566731,0.002,3483.2,3483.1,9.96508214]
["bitfinex","ETHUSD",1763007567702,0.002,3483.2,3483.1,10.97299573]
["bitfinex","ETHUSD",1763007567934,0.002,3483.2,3483.1,9.96508214]
["bitfinex","ETHUSD",1763007568234,0.002,3483.2,3483.1,4.14554651]
["bitfinex","ETHUSD",1763007568436,0.002,3483.2,3483.1,9.96508214]
["bitfinex","ETHUSD",1763007568742,0.002,3483.2,3483.1,10.72033214]
["bitfinex","ETHUSD",1763007568906,0.002,3483.2,3483.1,5.30630051]
["bitfinex","ETHUSD",1763007569108,0.002,3483.2,3483.1,4.55105051]
["bitfinex","ETHUSD",1763007569524,0.002,3483.2,3483.1,9.96508214]
["bitfinex","ETHUSD",1763007569731,0.002,3483.2,3483.1,10.97299573]
["bitfinex","ETHUSD",1763007570123,0.002,3484.2,3483.8,3.27593284]
["bitfinex","ETHUSD",1763007570318,0.002,3484.2,3484.1,4.40942648]
["bitfinex","ETHUSD",1763007570611,0.002,3484.2,3484.1,3.41648568]
["bitfinex","ETHUSD",1763007571011,0.002,3484.2,3484.1,6.19613419]
["bitfinex","ETHUSD",1763007571727,0.002,3484.2,3484.1,0.405504]
["bitfinex","ETHUSD",1763007571950,0.002,3484.2,3484.1,3.27568568]
["bitfinex","ETHUSD",1763007572644,0.002,3484.2,3483.5,0.75411114]
["bitfinex","ETHUSD",1763007572808,0.002,3484.2,3483.7,2.87046055]
["bitfinex","ETHUSD",1763007573008,0.002,3484.2,3483.6,2.8705395]
["bitfinex","ETHUSD",1763007573235,0.002,3484.2,3483.1,0.1408]
["bitfinex","ETHUSD",1763007573449,0.002,3484.2,3482.8,0.75411114]
["bitfinex","ETHUSD",1763007573639,0.4875,3484.1,3483.0,2.8710751]
["bitfinex","ETHUSD",1763007573955,0.4875,3484.1,3482.7,0.1408]
["bitfinex","ETHUSD",1763007574249,0.002,3484.2,3482.7,0.1408]
["bitfinex","ETHUSD",1763007574448,0.002,3484.2,3482.7,0.2816]
["bitfinex","ETHUSD",1763007574647,0.002,3484.2,3483.2,3.2764011]
["bitfinex","ETHUSD",1763007574849,0.4895,3484.2,3483.2,3.2764011]
["bitfinex","ETHUSD",1763007575050,0.4895,3484.2,3482.7,0.2816]
["bitfinex","ETHUSD",1763007575347,0.4895,3484.2,3482.7,0.1408]
["bitfinex","ETHUSD",1763007575550,0.4895,3484.2,3482.8,2.87118438]
["bitfinex","ETHUSD",1763007575771,0.4895,3484.2,3482.8,0.405504]
["bitfinex","ETHUSD",1763007575971,0.5,3484.1,3482.3,0.1408]
["bitfinex","ETHUSD",1763007576175,0.5,3484.1,3482.4,2.87158089]
["bitfinex","ETHUSD",1763007576370,0.4875,3484.0,3482.3,0.1408]
["bitfinex","ETHUSD",1763007576577,3.35776618,3484.0,3482.1,0.005]
["bitfinex","ETHUSD",1763007576737,2.87036054,3483.9,3482.1,0.005]
["bitfinex","ETHUSD",1763007577075,0.5,3483.7,3482.1,0.005]
["bitfinex","ETHUSD",1763007577275,0.2,3482.2,3482.1,0.005]
["bitfinex","ETHUSD",1763007577877,0.6875,3482.2,3482.1,0.005]
["bitfinex","ETHUSD",1763007578478,0.6875,3482.2,3481.1,0.006]
["bitfinex","ETHUSD",1763007578790,0.4875,3482.1,3481.1,0.006]
["bitfinex","ETHUSD",1763007579093,0.1,3482.0,3481.1,0.006]
["bitfinex","ETHUSD",1763007579544,0.4875,3481.9,3481.1,0.006]
["bitfinex","ETHUSD",1763007579659,0.1,3481.5,3481.1,0.006]
["bitfinex","ETHUSD",1763007580050,0.4875,3481.4,3480.8,0.001]
["bitfinex","ETHUSD",1763007580250,1.1337408,3480.7,3479.1,0.005]
["bitfinex","ETHUSD",1763007580556,0.2,3479.5,3479.1,0.005]
["bitfinex","ETHUSD",1763007580825,0.4875,3480.6,3479.1,0.005]
["bitfinex","ETHUSD",1763007581105,1.3337408,3481.2,3479.3,2.87413084]
["bitfinex","ETHUSD",1763007581106,0.2,3479.8,3479.3,2.87413084]
["bitfinex","ETHUSD",1763007581306,0.2,3479.8,3479.1,0.005]
["bitfinex","ETHUSD",1763007581779,0.2,3480.1,3479.7,2.87375622]
["bitfinex","ETHUSD",1763007581981,0.4875,3480.5,3479.3,2.87414135]
["bitfinex","ETHUSD",1763007582196,0.4875,3480.5,3479.1,0.410504]
["bitfinex","ETHUSD",1763007582393,0.2,3481.2,3480.4,0.001]
["bitfinex","ETHUSD",1763007582394,0.4875,3481.1,3480.4,0.001]
["bitfinex","ETHUSD",1763007583383,2.8729821,3480.8,3478.4,0.75411114]
["bitfinex","ETHUSD",1763007583696,0.1,3480.8,3478.4,0.1618]
["bitfinex","ETHUSD",1763007583906,0.2,3481.2,3478.5,0.405504]
["bitfinex","ETHUSD",1763007583907,0.4875,3480.7,3478.5,0.405504]
["bitfinex","ETHUSD",1763007584110,0.4875,3480.7,3479.6,2.87381334]
["bitfinex","ETHUSD",1763007584410,0.4875,3480.7,3479.7,2.8737827]
["bitfinex","ETHUSD",1763007584603,0.4875,3480.7,3479.8,2.87368786]
["bitfinex","ETHUSD",1763007584772,0.4875,3480.7,3479.2,0.405504]
["bitfinex","ETHUSD",1763007585175,0.4875,3480.7,3479.4,0.405504]
["bitfinex","ETHUSD",1763007585489,0.4875,3480.7,3480.1,2.87346007]
["bitfinex","ETHUSD",1763007585682,0.4875,3480.7,3479.5,0.34414454]
["bitfinex","ETHUSD",1763007585683,0.4875,3480.7,3479.8,0.405504]
["bitfinex","ETHUSD",1763007585996,0.6875,3481.2,3479.5,0.405504]
["bitfinex","ETHUSD",1763007586163,0.6875,3481.2,3480.2,2.87339418]
["bitfinex","ETHUSD",1763007586361,0.4875,3481.1,3479.4,0.405504]
["bitfinex","ETHUSD",1763007586869,0.4875,3481.1,3479.8,2.8736644]
["bitfinex","ETHUSD",1763007587099,0.4875,3481.1,3479.6,2.87382394]
["bitfinex","ETHUSD",1763007587298,0.4875,3481.1,3479.8,2.87370396]
["bitfinex","ETHUSD",1763007587624,0.4875,3481.1,3479.4,2.87398765]
["bitfinex","ETHUSD",1763007587805,0.4875,3481.1,3479.5,0.405504]
["bitfinex","ETHUSD",1763007588006,0.4875,3481.1,3479.1,0.005]
["bitfinex","ETHUSD",1763007588206,0.4875,3481.1,3479.5,2.87392445]
["bitfinex","ETHUSD",1763007588391,0.4875,3481.1,3479.6,2.87382865]
["bitfinex","ETHUSD",1763007588724,0.4875,3481.1,3479.3,0.405504]
["bitfinex","ETHUSD",1763007588895,0.5875,3481.1,3479.1,0.005]
["bitfinex","ETHUSD",1763007589092,0.5875,3481.1,3479.7,2.87380929]
["bitfinex","ETHUSD",1763007589424,0.4875,3481.1,3479.2,0.405504]
["bitfinex","ETHUSD",1763007589629,0.4875,3481.1,3479.9,2.87358939]
["bitfinex","ETHUSD",1763007589831,0.4875,3481.1,3479.8,2.87370538]
["bitfinex","ETHUSD",1763007590203,0.4875,3481.1,3479.3,2.87414135]
["bitfinex","ETHUSD",1763007590415,0.4875,3481.1,3479.8,2.87364656]
["bitfinex","ETHUSD",1763007590858,0.4875,3481.1,3479.9,2.87358958]
["bitfinex","ETHUSD",1763007590996,0.4875,3481.1,3480.0,2.8735579]
["bitfinex","ETHUSD",1763007591412,0.4875,3481.1,3480.0,2.87355118]
["bitfinex","ETHUSD",1763007591616,0.4875,3481.1,3479.5,0.405504]
["bitfinex","ETHUSD",1763007591831,0.4875,3481.1,3480.3,2.87326521]
["bitfinex","ETHUSD",1763007592012,0.4875,3481.1,3479.7,0.405504]
["bitfinex","ETHUSD",1763007592194,0.4875,3481.1,3480.3,2.8732628]
["bitfinex","ETHUSD",1763007592395,0.4875,3481.1,3480.4,2.87322344]
["bitfinex","ETHUSD",1763007592796,0.4875,3481.1,3479.6,1.18210402]
["bitfinex","ETHUSD",1763007592797,0.4875,3481.1,3479.6,0.77660002]
["bitfinex","ETHUSD",1763007593095,0.4875,3481.1,3479.7,0.80340664]
["bitfinex","ETHUSD",1763007593297,0.2,3481.2,3478.7,5.41403163]
["bitfinex","ETHUSD",1763007593298,0.2,3481.2,3479.1,0.410504]
["bitfinex","ETHUSD",1763007593497,0.2,3481.3,3479.9,0.405504]
["bitfinex","ETHUSD",1763007593804,0.2,3481.3,3480.2,0.405504]
["bitfinex","ETHUSD",1763007594010,0.6875,3481.3,3479.9,0.1618]
["bitfinex","ETHUSD",1763007594236,0.6875,3481.3,3480.4,0.405504]
["bitfinex","ETHUSD",1763007594410,0.6875,3481.3,3480.2,0.405504]
["bitfinex","ETHUSD",1763007594638,0.6875,3481.3,3480.4,2.87322196]
["bitfinex","ETHUSD",1763007595023,0.6875,3481.3,3480.2,2.87331875]
["bitfinex","ETHUSD",1763007595225,0.6875,3481.3,3480.1,0.405504]
["bitfinex","ETHUSD",1763007595436,0.6875,3481.3,3480.2,0.405504]
["bitfinex","ETHUSD",1763007595857,0.6875,3481.3,3479.9,3.03543109]
["bitfinex","ETHUSD",1763007595858,0.6875,3481.3,3479.9,0.1618]
["bitfinex","ETHUSD",1763007596056,0.2,3481.3,3480.0,3.27902551]
["bitfinex","ETHUSD",1763007596221,0.4875,3481.2,3480.2,2.87333411]
["bitfinex","ETHUSD",1763007596653,0.4875,3481.2,3480.1,2.87340129]
["bitfinex","ETHUSD",1763007596854,0.4875,3481.2,3479.6,2.8738198]
["bitfinex","ETHUSD",1763007597035,0.4875,3481.2,3479.9,0.405504]
["bitfinex","ETHUSD",1763007597239,0.4875,3481.2,3479.9,2.87359251]
["bitfinex","ETHUSD",1763007597844,0.4875,3481.2,3480.0,2.87356222]
["bitfinex","ETHUSD",1763007598046,0.4875,3481.2,3479.6,0.28738198]
["bitfinex","ETHUSD",1763007598047,0.4875,3481.2,3479.9,0.405504]
["bitfinex","ETHUSD",1763007598427,0.4875,3481.2,3479.8,0.405504]
["bitfinex","ETHUSD",1763007598630,0.4875,3481.2,3480.0,2.87355007]
["bitfinex","ETHUSD",1763007599048,0.4875,3481.2,3480.0,2.87354178]
["bitfinex","ETHUSD",1763007599663,0.4875,3481.2,3479.9,0.001]
["bitfinex","ETHUSD",1763007600956,0.4875,3481.2,3480.0,2.87349949]
["bitfinex","ETHUSD",1763007601267,0.4875,3481.2,3480.1,2.87348027]
["bitfinex","ETHUSD",1763007601827,0.202,3481.3,3480.2,0.567304]
["bitfinex","ETHUSD",1763007601828,0.002,3481.3,3480.2,0.567304]
["bitfinex","ETHUSD",1763007602067,0.002,3481.3,3481.1,0.1618]
["bitfinex","ETHUSD",1763007602274,0.002,3481.3,3481.2,2.87257267]
["bitfinex","ETHUSD",1763007602637,0.002,3481.3,3480.3,0.1618]
["bitfinex","ETHUSD",1763007602638,0.002,3481.3,3480.9,2.87274072]
["bitfinex","ETHUSD",1763007602975,30.0,3481.2,3479.9,0.001]
["bitfinex","ETHUSD",1763007603278,0.4955,3481.3,3479.9,0.001]
["bitfinex","ETHUSD",1763007603500,0.4935,3481.2,3479.9,0.001]
["bitfinex","ETHUSD",1763007603842,0.4935,3481.2,3480.0,2.87349624]
["bitfinex","ETHUSD",1763007604039,0.4935,3481.2,3479.9,0.001]
["bitfinex","ETHUSD",1763007604240,0.4935,3481.2,3480.0,2.87356321]
["bitfinex","ETHUSD",1763007604555,0.4935,3481.2,3480.1,0.28745632]
["bitfinex","ETHUSD",1763007604765,0.4935,3481.2,3479.9,0.001]
["bitfinex","ETHUSD",1763007605294,0.4935,3481.2,3480.5,2.8730949]
["bitfinex","ETHUSD",1763007605582,0.4935,3481.2,3479.9,2.87464132]
["bitfinex","ETHUSD",1763007605583,0.4935,3481.2,3480.2,2.87334677]
["bitfinex","ETHUSD",1763007606071,0.4935,3481.2,3480.3,2.87323954]
["bitfinex","ETHUSD",1763007606249,0.4935,3481.2,3480.4,2.87317598]
["bitfinex","ETHUSD",1763007606454,0.4935,3481.2,3480.5,2.87314925]
["bitfinex","ETHUSD",1763007606696,0.002,3481.3,3480.6,0.405504]
["bitfinex","ETHUSD",1763007606842,0.497,3481.3,3480.5,0.405504]
["bitfinex","ETHUSD",1763007607041,0.497,3481.3,3480.5,2.87314614]
["bitfinex","ETHUSD",1763007607250,0.497,3481.3,3480.6,2.87301557]
["bitfinex","ETHUSD",1763007607448,0.497,3481.3,3480.2,0.75411114]
["bitfinex","ETHUSD",1763007607642,0.497,3481.3,3480.2,2.87338448]
["bitfinex","ETHUSD",1763007607955,0.497,3481.3,3480.2,2.87339808]
["bitfinex","ETHUSD",1763007608352,0.497,3481.3,3480.1,0.75411114]
["bitfinex","ETHUSD",1763007608353,0.497,3481.3,3480.5,2.8731444]
["bitfinex","ETHUSD",1763007608540,0.497,3481.3,3480.3,2.87323428]
["bitfinex","ETHUSD",1763007608779,0.497,3481.3,3480.2,0.405504]
["bitfinex","ETHUSD",1763007608973,0.497,3481.3,3480.2,3.2788886]
["bitfinex","ETHUSD",1763007609276,0.497,3481.3,3480.2,3.27889109]
["bitfinex","ETHUSD",1763007609483,0.497,3481.3,3480.2,0.405504]
["bitfinex","ETHUSD",1763007609653,0.497,3481.3,3480.2,1.15961514]
["bitfinex","ETHUSD",1763007609862,0.497,3481.3,3480.2,0.75411114]
["bitfinex","ETHUSD",1763007610084,0.497,3481.3,3480.2,0.405504]
["bitfinex","ETHUSD",1763007610599,0.497,3481.3,3480.5,2.87312877]
["bitfinex","ETHUSD",1763007610773,0.497,3481.3,3480.6,2.87306452]
["bitfinex","ETHUSD",1763007611098,0.497,3481.3,3480.5,2.87309979]
["bitfinex","ETHUSD",1763007611974,0.497,3481.3,3480.2,1.15961514]
["bitfinex","ETHUSD",1763007611975,0.6684,3480.6,3480.2,0.75411114]
["bitfinex","ETHUSD",1763007612172,0.4693,3480.3,3480.0,0.75411114]
["bitfinex","ETHUSD",1763007612389,0.4693,3480.1,3479.9,0.001]
["bitfinex","ETHUSD",1763007612702,0.495,3480.5,3479.5,0.001]
["bitfinex","ETHUSD",1763007612846,2.87380719,3479.8,3479.5,0.001]
["bitfinex","ETHUSD",1763007613048,30.0,3479.7,3479.5,0.001]
["bitfinex","ETHUSD",1763007613249,0.5,3479.6,3479.2,0.001]
["bitfinex","ETHUSD",1763007613474,32.87397877,3479.5,3478.1,0.002]
["bitfinex","ETHUSD",1763007613678,0.1991,3478.2,3478.1,0.002]
["bitfinex","ETHUSD",1763007613851,23.3498408,3478.2,3478.1,0.002]
["bitfinex","ETHUSD",1763007614055,23.3498408,3478.2,3477.1,0.005]
["bitfinex","ETHUSD",1763007614056,31.8278408,3478.2,3477.1,0.005]
["bitfinex","ETHUSD",1763007614255,30.995,3478.1,3477.1,0.005]
["bitfinex","ETHUSD",1763007614569,30.0,3478.0,3477.1,0.005]
["bitfinex","ETHUSD",1763007614745,0.5,3477.8,3477.1,0.005]
["bitfinex","ETHUSD",1763007614950,0.1,3477.7,3477.1,0.005]
["bitfinex","ETHUSD",1763007615345,0.495,3477.6,3477.1,0.005]
["bitfinex","ETHUSD",1763007616587,0.595,3477.6,3477.1,0.005]
["bitfinex","ETHUSD",1763007617274,0.495,3477.6,3477.1,0.005]
["bitfinex","ETHUSD",1763007617665,0.495,3478.1,3477.1,0.005]
["bitfinex","ETHUSD",1763007617867,0.495,3478.1,3477.1,2.88093849]
["bitfinex","ETHUSD",1763007618184,0.495,3478.6,3477.7,2.87538367]
["bitfinex","ETHUSD",1763007618386,0.495,3478.6,3477.3,0.405504]
["bitfinex","ETHUSD",1763007618586,0.495,3479.1,3477.5,0.405504]
["bitfinex","ETHUSD",1763007618761,0.495,3479.1,3478.4,2.87487539]
["bitfinex","ETHUSD",1763007618966,0.495,3479.1,3477.5,0.577304]
["bitfinex","ETHUSD",1763007619288,3.07781678,3479.9,3477.7,0.405504]
["bitfinex","ETHUSD",1763007619585,0.5,3478.8,3477.1,0.005]
["bitfinex","ETHUSD",1763007619786,3.07777111,3479.9,3477.2,0.1718]
["bitfinex","ETHUSD",1763007619787,0.495,3479.2,3477.2,0.1718]
["bitfinex","ETHUSD",1763007619950,0.495,3478.9,3477.8,2.87536968]
["bitfinex","ETHUSD",1763007620152,0.495,3478.9,3477.9,2.87529831]
["bitfinex","ETHUSD",1763007620350,0.495,3478.9,3477.8,2.87536125]
["bitfinex","ETHUSD",1763007620652,0.495,3478.9,3477.3,0.405504]
["bitfinex","ETHUSD",1763007621160,0.495,3479.3,3477.4,0.50044578]
["bitfinex","ETHUSD",1763007621350,0.495,3479.3,3477.9,0.405504]
["bitfinex","ETHUSD",1763007621546,0.1991,3479.2,3478.3,2.87492883]
["bitfinex","ETHUSD",1763007621782,0.1991,3479.2,3477.8,0.405504]
["bitfinex","ETHUSD",1763007621988,0.495,3479.1,3478.1,2.87511836]
["bitfinex","ETHUSD",1763007622292,0.495,3479.1,3478.4,2.87485166]
["bitfinex","ETHUSD",1763007622461,0.495,3479.1,3478.2,2.87497721]
["bitfinex","ETHUSD",1763007622670,0.495,3479.1,3478.3,2.87495225]
["bitfinex","ETHUSD",1763007622856,0.495,3479.1,3478.2,2.87504595]
["bitfinex","ETHUSD",1763007623186,0.495,3479.1,3478.3,2.87494695]
["bitfinex","ETHUSD",1763007623391,0.495,3479.1,3478.1,3.20317957]
["bitfinex","ETHUSD",1763007623547,0.495,3479.1,3478.2,0.32031796]
["bitfinex","ETHUSD",1763007623751,0.495,3479.1,3477.7,0.405504]
["bitfinex","ETHUSD",1763007623952,0.1991,3479.2,3477.9,0.405504]
["bitfinex","ETHUSD",1763007624191,0.1991,3479.2,3478.0,2.87521564]
["bitfinex","ETHUSD",1763007624356,0.1991,3479.2,3478.0,0.405504]
["bitfinex","ETHUSD",1763007624558,0.1991,3479.2,3478.3,2.87494993]
["bitfinex","ETHUSD",1763007624785,0.1991,3479.2,3478.3,0.57500707]
["bitfinex","ETHUSD",1763007625018,0.1991,3479.2,3478.4,2.87486856]
["bitfinex","ETHUSD",1763007625224,0.1991,3479.2,3478.0,0.405504]
["bitfinex","ETHUSD",1763007625589,0.1991,3479.2,3478.5,2.87472859]
["bitfinex","ETHUSD",1763007625912,0.1991,3479.2,3478.6,2.8747083]
["bitfinex","ETHUSD",1763007626098,0.1991,3479.2,3478.5,2.87477437]
["bitfinex","ETHUSD",1763007626914,0.6941,3479.2,3478.3,2.8749648]
["bitfinex","ETHUSD",1763007627615,0.6941,3479.2,3478.2,2.87502937]
["bitfinex","ETHUSD",1763007627912,0.6941,3479.2,3478.2,0.47619686]
["bitfinex","ETHUSD",1763007628119,0.1991,3479.2,3478.2,0.47619686]
["bitfinex","ETHUSD",1763007628279,0.1991,3479.2,3477.1,0.005]
["bitfinex","ETHUSD",1763007628280,0.495,3479.1,3477.1,0.005]
["bitfinex","ETHUSD",1763007628479,0.495,3479.1,3477.4,3.04747226]
["bitfinex","ETHUSD",1763007628778,0.495,3479.1,3477.4,3.04747874]
["bitfinex","ETHUSD",1763007629009,0.495,3479.1,3477.5,0.405504]
["bitfinex","ETHUSD",1763007629204,0.495,3479.1,3477.7,2.87545182]
["bitfinex","ETHUSD",1763007629375,0.495,3479.1,3477.5,3.28112787]
["bitfinex","ETHUSD",1763007629376,0.495,3479.1,3477.6,2.87554635]
["bitfinex","ETHUSD",1763007629579,0.495,3479.1,3477.9,2.87529228]
["bitfinex","ETHUSD",1763007629880,0.495,3479.1,3477.6,2.87548131]
["bitfinex","ETHUSD",1763007630078,0.495,3479.1,3477.8,2.87531666]
["bitfinex","ETHUSD",1763007630310,0.495,3479.1,3477.7,2.87546366]
["bitfinex","ETHUSD",1763007630525,0.495,3479.1,3477.1,0.005]
["bitfinex","ETHUSD",1763007630727,0.1991,3477.3,3477.1,0.005]
["bitfinex","ETHUSD",1763007630905,1.1337408,3478.8,3477.1,0.005]
["bitfinex","ETHUSD",1763007631086,0.1991,3477.6,3477.1,0.005]
["bitfinex","ETHUSD",1763007632087,0.1991,3477.8,3477.1,0.005]
["bitfinex","ETHUSD",1763007632529,0.6941,3477.8,3477.1,0.005]
["bitfinex","ETHUSD",1763007633062,0.4573,3477.7,3477.1,0.005]
["bitfinex","ETHUSD",1763007633204,0.1991,3477.8,3477.1,0.005]
["bitfinex","ETHUSD",1763007633604,0.4573,3477.7,3477.1,0.005]
["bitfinex","ETHUSD",1763007633960,0.465,3477.2,3477.1,0.005]
["bitfinex","ETHUSD",1763007634307,0.9223,3477.2,3477.1,0.005]
["bitfinex","ETHUSD",1763007634604,3.79817714,3477.2,3477.1,0.005]
["bitfinex","ETHUSD",1763007634938,1.0223,3477.2,3477.1,0.005]
["bitfinex","ETHUSD",1763007635317,3.43317714,3477.2,3477.1,0.006]
["bitfinex","ETHUSD",1763007635522,21.54117714,3477.2,3477.1,0.006]
["bitfinex","ETHUSD",1763007635724,33.43317714,3477.2,3477.1,0.006]
["bitfinex","ETHUSD",1763007636255,20.10917714,3477.2,3477.1,0.006]
["bitfinex","ETHUSD",1763007636542,21.24291794,3477.2,3477.1,0.006]
["bitfinex","ETHUSD",1763007636905,34.56691794,3477.2,3477.1,0.006]
["bitfinex","ETHUSD",1763007637225,34.56691794,3477.2,3476.7,0.001]
["bitfinex","ETHUSD",1763007637226,1.1337408,3476.9,3476.7,0.001]
["bitfinex","ETHUSD",1763007637444,0.1919,3477.3,3476.7,0.001]
["bitfinex","ETHUSD",1763007637805,0.6492,3477.3,3476.7,0.001]
["bitfinex","ETHUSD",1763007638244,0.1919,3477.3,3476.7,0.001]
["bitfinex","ETHUSD",1763007638401,0.1919,3477.3,3476.7,0.28884344]
["bitfinex","ETHUSD",1763007638607,0.6564,3477.8,3477.0,2.87597448]
["bitfinex","ETHUSD",1763007638838,0.1991,3477.8,3476.7,0.001]
["bitfinex","ETHUSD",1763007639047,0.4573,3477.7,3476.7,0.001]
["bitfinex","ETHUSD",1763007639334,0.4573,3477.7,3476.8,2.876208]
["bitfinex","ETHUSD",1763007639554,0.4573,3477.7,3476.9,2.87612149]
["bitfinex","ETHUSD",1763007639839,0.4573,3477.7,3476.7,0.001]
["bitfinex","ETHUSD",1763007640529,0.4573,3477.7,3476.7,2.87724499]
["bitfinex","ETHUSD",1763007640739,0.4573,3477.7,3476.7,0.001]
["bitfinex","ETHUSD",1763007642604,0.4573,3477.7,3476.7,2.87728361]
["bitfinex","ETHUSD",1763007642801,0.4573,3477.7,3476.7,0.001]
["bitfinex","ETHUSD",1763007643218,0.1991,3477.8,3477.0,2.87602846]
["bitfinex","ETHUSD",1763007644017,0.007,3478.9,3477.0,0.57532283]
["bitfinex","ETHUSD",1763007644222,0.4573,3478.4,3476.7,0.001]
["bitfinex","ETHUSD",1763007644424,0.4573,3478.4,3477.0,2.87602907]
["bitfinex","ETHUSD",1763007644618,0.4573,3478.4,3476.7,0.001]
["bitfinex","ETHUSD",1763007644823,0.4573,3478.4,3476.9,2.87611279]
["bitfinex","ETHUSD",1763007645153,0.4573,3478.4,3477.0,2.87603784]
["bitfinex","ETHUSD",1763007645357,0.4573,3478.4,3476.8,3.28169377]
["bitfinex","ETHUSD",1763007645658,0.4573,3478.4,3477.1,2.87595838]
["bitfinex","ETHUSD",1763007645808,0.4573,3478.4,3477.0,0.405504]
["bitfinex","ETHUSD",1763007646019,10.007,3478.9,3477.0,0.577304]
["bitfinex","ETHUSD",1763007646020,0.4573,3478.7,3477.0,0.577304]
["bitfinex","ETHUSD",1763007646217,0.4573,3478.7,3477.4,0.405504]
["bitfinex","ETHUSD",1763007646443,0.4573,3478.7,3477.9,2.87529027]
["bitfinex","ETHUSD",1763007646626,0.4573,3478.7,3477.5,0.32812984]
["bitfinex","ETHUSD",1763007646828,0.4573,3478.7,3478.0,2.87515902]
["bitfinex","ETHUSD",1763007647039,0.007,3478.9,3477.6,0.405504]
["bitfinex","ETHUSD",1763007647267,0.007,3478.9,3477.9,2.87522934]
["bitfinex","ETHUSD",1763007647756,0.4643,3478.9,3477.7,2.87540789]
["bitfinex","ETHUSD",1763007647932,0.4643,3478.9,3477.6,0.405504]
["bitfinex","ETHUSD",1763007648255,0.4643,3478.9,3477.7,2.87538744]
["bitfinex","ETHUSD",1763007648560,0.4643,3478.9,3478.0,2.87515193]
["bitfinex","ETHUSD",1763007649650,0.4643,3478.9,3477.9,2.87523819]
["bitfinex","ETHUSD",1763007649851,0.4643,3478.9,3477.8,0.405504]
["bitfinex","ETHUSD",1763007650062,0.6569,3477.9,3476.7,0.001]
["bitfinex","ETHUSD",1763007650274,0.465,3477.8,3476.7,0.001]
["bitfinex","ETHUSD",1763007650555,0.1,3477.7,3476.7,0.001]
["bitfinex","ETHUSD",1763007650729,0.9223,3477.8,3476.7,0.001]
["bitfinex","ETHUSD",1763007650931,0.4573,3477.7,3476.7,0.001]
["bitfinex","ETHUSD",1763007652122,0.9573,3477.7,3476.7,0.001]
["bitfinex","ETHUSD",1763007652327,0.2,3477.6,3476.7,0.001]
["bitfinex","ETHUSD",1763007652567,0.6573,3477.6,3476.7,0.001]
["bitfinex","ETHUSD",1763007653057,0.4573,3477.5,3476.7,0.001]
["bitfinex","ETHUSD",1763007655177,0.4573,3477.4,3476.7,0.001]
["bitfinex","ETHUSD",1763007656262,0.4573,3477.4,3476.7,2.8772262]
["bitfinex","ETHUSD",1763007656437,0.002,3477.7,3476.7,0.57656266]
["bitfinex","ETHUSD",1763007656779,0.002,3477.7,3476.7,0.406504]
["bitfinex","ETHUSD",1763007656943,0.002,3477.7,3476.9,0.405504]
["bitfinex","ETHUSD",1763007657268,0.002,3477.7,3477.2,0.405504]
["bitfinex","ETHUSD",1763007657631,0.002,3477.7,3476.9,3.28157593]
["bitfinex","ETHUSD",1763007657831,0.002,3477.7,3476.8,3.04798172]
["bitfinex","ETHUSD",1763007658049,0.002,3477.7,3477.0,2.87602764]
["bitfinex","ETHUSD",1763007658361,0.002,3477.7,3477.0,2.87598044]
["bitfinex","ETHUSD",1763007658587,0.002,3477.7,3477.1,0.405504]
["bitfinex","ETHUSD",1763007658890,0.002,3477.7,3477.1,0.577304]
["bitfinex","ETHUSD",1763007659073,0.002,3477.7,3477.3,0.405504]
["bitfinex","ETHUSD",1763007659384,0.002,3477.7,3477.2,0.405504]
["bitfinex","ETHUSD",1763007659785,0.002,3477.7,3477.4,2.87566019]
["bitfinex","ETHUSD",1763007659992,0.002,3477.7,3477.4,2.87571173]
["bitfinex","ETHUSD",1763007660485,0.002,3477.7,3477.6,3.04734635]
["bitfinex","ETHUSD",1763007660786,0.002,3477.7,3477.6,3.62465035]
["bitfinex","ETHUSD",1763007661294,0.002,3477.7,3477.6,3.21914635]
["bitfinex","ETHUSD",1763007661467,0.002,3477.7,3477.6,3.62465035]
["bitfinex","ETHUSD",1763007662056,0.002,3477.7,3476.7,5.51916601]
["bitfinex","ETHUSD",1763007662057,0.467,3477.7,3476.8,1.00548152]
["bitfinex","ETHUSD",1763007662256,0.467,3477.7,3476.7,0.001]
["bitfinex","ETHUSD",1763007662257,0.4573,3477.6,3476.7,0.001]
["bitfinex","ETHUSD",1763007662490,0.002,3477.7,3476.8,2.876208]
["bitfinex","ETHUSD",1763007662689,0.002,3477.7,3477.3,2.87573681]
["bitfinex","ETHUSD",1763007662855,0.002,3477.7,3476.9,0.2878208]
["bitfinex","ETHUSD",1763007663052,0.002,3477.7,3476.7,0.1728]
["bitfinex","ETHUSD",1763007663251,0.002,3477.7,3477.1,2.87591229]
["bitfinex","ETHUSD",1763007663474,0.002,3477.7,3476.9,2.87612528]
["bitfinex","ETHUSD",1763007663681,0.002,3477.7,3476.7,0.001]
["bitfinex","ETHUSD",1763007663866,0.455,3477.7,3476.7,0.001]
["bitfinex","ETHUSD",1763007664082,0.002,3477.7,3476.8,2.876208]
["bitfinex","ETHUSD",1763007664288,0.002,3477.7,3477.6,0.1718]
["bitfinex","ETHUSD",1763007664496,0.002,3477.7,3477.6,3.45285035]
["bitfinex","ETHUSD",1763007664824,0.002,3477.7,3477.6,3.62465035]
["bitfinex","ETHUSD",1763007665164,0.002,3477.7,3477.6,0.577304]
["bitfinex","ETHUSD",1763007665364,0.002,3477.7,3477.6,3.45285035]
["bitfinex","ETHUSD",1763007665560,0.002,3477.7,3477.6,4.25749961]
["bitfinex","ETHUSD",1763007665774,0.007,3478.9,3478.8,0.405504]
["bitfinex","ETHUSD",1763007666307,0.007,3478.9,3478.2,0.405504]
["bitfinex","ETHUSD",1763007666503,0.007,3478.9,3478.2,3.2805295]
["bitfinex","ETHUSD",1763007666659,0.2025,3478.9,3477.6,1.63833078]
["bitfinex","ETHUSD",1763007666869,0.2025,3478.9,3477.7,0.405504]
["bitfinex","ETHUSD",1763007666870,0.453,3478.8,3477.7,0.405504]
["bitfinex","ETHUSD",1763007667109,0.007,3478.9,3477.9,0.405504]
["bitfinex","ETHUSD",1763007667411,0.6555,3478.9,3477.3,0.405504]
["bitfinex","ETHUSD",1763007667730,0.6555,3478.9,3477.5,0.405504]
["bitfinex","ETHUSD",1763007668067,0.6555,3478.9,3477.6,0.1718]
["bitfinex","ETHUSD",1763007668373,0.2025,3478.9,3477.6,0.61765095]
["bitfinex","ETHUSD",1763007668576,0.2025,3478.9,3477.7,0.405504]
["bitfinex","ETHUSD",1763007668789,0.2025,3478.9,3478.1,0.405504]
["bitfinex","ETHUSD",1763007668988,0.2025,3478.9,3478.0,0.405504]
["bitfinex","ETHUSD",1763007669193,0.2025,3478.9,3478.0,3.2807157]
["bitfinex","ETHUSD",1763007669394,0.2025,3478.9,3477.9,0.405504]
["bitfinex","ETHUSD",1763007669587,0.2025,3478.9,3478.0,0.34526722]
["bitfinex","ETHUSD",1763007669773,0.6555,3478.9,3477.4,0.405504]
["bitfinex","ETHUSD",1763007669978,0.6555,3478.9,3478.0,0.405504]
["bitfinex","ETHUSD",1763007670211,0.6555,3478.9,3478.0,3.28070044]
["bitfinex","ETHUSD",1763007670580,0.007,3478.9,3477.9,0.405504]
["bitfinex","ETHUSD",1763007670884,0.2025,3478.9,3477.9,3.28080172]
["bitfinex","ETHUSD",1763007671079,0.2025,3478.9,3478.5,2.87478744]
["bitfinex","ETHUSD",1763007671279,0.2025,3478.9,3478.1,0.405504]
["bitfinex","ETHUSD",1763007671481,0.6555,3478.9,3477.6,0.405504]
["bitfinex","ETHUSD",1763007671680,0.6555,3478.9,3477.5,0.405504]
["bitfinex","ETHUSD",1763007671883,0.453,3478.8,3477.1,2.87595985]
["bitfinex","ETHUSD",1763007672114,0.453,3478.8,3477.2,0.1718]
["bitfinex","ETHUSD",1763007672308,0.2025,3478.9,3477.3,0.405504]
["bitfinex","ETHUSD",1763007672472,0.007,3478.9,3477.5,0.405504]
["bitfinex","ETHUSD",1763007672799,0.2025,3478.9,3478.2,2.87498993]
["bitfinex","ETHUSD",1763007673001,0.2025,3478.9,3478.2,0.28749899]
["bitfinex","ETHUSD",1763007673313,0.453,3478.8,3477.4,0.405504]
["bitfinex","ETHUSD",1763007673616,0.453,3478.8,3477.5,2.87557471]
["bitfinex","ETHUSD",1763007673808,0.453,3478.8,3477.6,0.405504]
["bitfinex","ETHUSD",1763007674015,0.453,3478.8,3477.6,3.28103761]
["bitfinex","ETHUSD",1763007674188,0.453,3478.8,3477.8,0.405504]
["bitfinex","ETHUSD",1763007674580,0.453,3478.8,3477.7,0.405504]
["bitfinex","ETHUSD",1763007674978,0.453,3478.8,3477.6,0.405504]
["bitfinex","ETHUSD",1763007675197,0.453,3478.8,3477.9,2.87527295]
["bitfinex","ETHUSD",1763007675520,0.2025,3478.9,3477.4,0.406504]
["bitfinex","ETHUSD",1763007675521,0.2025,3478.9,3478.1,0.405504]
["bitfinex","ETHUSD",1763007675675,0.007,3478.9,3478.8,2.87455444]
["bitfinex","ETHUSD",1763007675876,0.007,3478.9,3478.3,0.405504]
["bitfinex","ETHUSD",1763007676114,0.007,3478.9,3478.8,2.87455444]
["bitfinex","ETHUSD",1763007676516,0.007,3478.9,3478.8,3.91111388]
["bitfinex","ETHUSD",1763007677179,0.005,3478.9,3478.8,3.91111388]
["bitfinex","ETHUSD",1763007677404,1e-08,3478.9,3478.8,3.91111388]
["bitfinex","ETHUSD",1763007677610,1e-08,3478.9,3478.8,5.04485468]
["bitfinex","ETHUSD",1763007679405,1e-08,3478.9,3478.8,0.86475944]
["bitfinex","ETHUSD",1763007679727,1e-08,3478.9,3478.8,3.45185844]
["bitfinex","ETHUSD",1763007680037,1e-08,3478.9,3478.8,0.577304]
["bitfinex","ETHUSD",1763007680241,1e-08,3478.9,3478.3,2.87488956]
["bitfinex","ETHUSD",1763007680439,1e-08,3478.9,3477.9,0.1718]
["bitfinex","ETHUSD",1763007680960,0.19550001,3478.9,3477.9,1.3055408]
["bitfinex","ETHUSD",1763007681125,0.19550001,3478.9,3478.8,3.28005844]
["bitfinex","ETHUSD",1763007681126,1e-08,3478.9,3478.8,3.28005844]
["bitfinex","ETHUSD",1763007681445,1e-08,3478.9,3478.8,3.45185844]
["bitfinex","ETHUSD",1763007681647,1e-08,3478.9,3478.8,4.75739924]
["bitfinex","ETHUSD",1763007682147,1e-08,3478.9,3478.8,10.18188869]
["bitfinex","ETHUSD",1763007682645,0.00119295,3479.9,3479.8,0.405504]
["bitfinex","ETHUSD",1763007682873,0.00119295,3479.9,3479.8,3.60715566]
["bitfinex","ETHUSD",1763007683039,0.00119295,3479.9,3479.8,3.77895566]
["bitfinex","ETHUSD",1763007683422,0.00119295,3479.9,3479.8,0.73342729]
["bitfinex","ETHUSD",1763007683663,0.00119295,3479.9,3479.8,3.27923237]
["bitfinex","ETHUSD",1763007684145,0.00119295,3479.9,3479.8,8.87552182]
["bitfinex","ETHUSD",1763007684514,1e-08,3481.3,3481.2,3.27807667]
["bitfinex","ETHUSD",1763007685064,1e-08,3481.3,3481.2,3.44987667]
["bitfinex","ETHUSD",1763007685285,1e-08,3481.3,3481.2,4.08213811]
["bitfinex","ETHUSD",1763007686779,1e-08,3481.3,3481.2,3.91033811]
["bitfinex","ETHUSD",1763007686966,1e-08,3481.3,3481.2,4.08213811]
["bitfinex","ETHUSD",1763007688350,10.005,3483.9,3481.9,0.1718]
["bitfinex","ETHUSD",1763007688351,0.453,3483.6,3481.9,0.1718]
["bitfinex","ETHUSD",1763007688717,0.005,3483.9,3482.8,3.27675701]
["bitfinex","ETHUSD",1763007688718,0.453,3483.8,3482.8,3.27675701]
["bitfinex","ETHUSD",1763007688987,0.453,3483.8,3482.8,0.405504]
["bitfinex","ETHUSD",1763007689572,0.005,3483.9,3482.8,1.19213549]
["bitfinex","ETHUSD",1763007689775,0.453,3483.8,3482.8,0.405504]
["bitfinex","ETHUSD",1763007690097,0.453,3483.8,3482.8,3.27675701]
["bitfinex","ETHUSD",1763007690646,0.2005,3483.9,3482.8,0.405504]
["bitfinex","ETHUSD",1763007690850,0.2005,3483.9,3482.8,3.27675701]
["bitfinex","ETHUSD",1763007692398,0.2005,3483.9,3482.8,0.405504]
["bitfinex","ETHUSD",1763007692697,0.4913,3483.8,3482.8,3.27675701]
["bitfinex","ETHUSD",1763007692848,0.4913,3483.8,3482.8,0.405504]
["bitfinex","ETHUSD",1763007693051,0.007,3482.9,3482.8,0.405504]
["bitfinex","ETHUSD",1763007693244,0.007,3482.9,3482.8,3.27675701]
["bitfinex","ETHUSD",1763007693448,0.007,3482.9,3482.8,4.06337396]
["bitfinex","ETHUSD",1763007693690,0.007,3482.9,3482.8,4.23517396]
["bitfinex","ETHUSD",1763007693894,0.007,3482.9,3482.8,4.06337396]
["bitfinex","ETHUSD",1763007694073,0.007,3482.9,3482.8,4.23517396]
["bitfinex","ETHUSD",1763007694257,1e-08,3482.9,3482.8,5.36891476]
["bitfinex","ETHUSD",1763007694464,1e-08,3483.6,3483.5,3.44798004]
["bitfinex","ETHUSD",1763007694665,0.005,3483.9,3483.8,2.87042884]
["bitfinex","ETHUSD",1763007694987,0.005,3483.9,3483.8,4.40967364]
["bitfinex","ETHUSD",1763007695293,0.005,3483.9,3483.8,4.58147364]
["bitfinex","ETHUSD",1763007695596,1e-08,3483.9,3483.8,4.58147364]
["bitfinex","ETHUSD",1763007695775,0.002,3484.2,3484.1,3.27568568]
["bitfinex","ETHUSD",1763007695978,0.002,3484.2,3484.1,11.02290184]
["bitfinex","ETHUSD",1763007696390,0.002,3484.2,3484.1,1.59448991]
["bitfinex","ETHUSD",1763007696731,0.002,3484.2,3484.1,3.44748568]
["bitfinex","ETHUSD",1763007696899,0.002,3484.2,3484.1,0.405504]
["bitfinex","ETHUSD",1763007697293,0.002,3484.2,3484.1,3.27568568]
["bitfinex","ETHUSD",1763007697924,0.002,3484.2,3484.1,0.405504]
["bitfinex","ETHUSD",1763007698127,0.002,3484.2,3483.5,0.344798]
["bitfinex","ETHUSD",1763007698451,0.197,3483.9,3482.6,0.1718]
["bitfinex","ETHUSD",1763007698886,0.197,3483.9,3483.6,2.87058885]
["bitfinex","ETHUSD",1763007699226,0.002,3484.2,3483.9,2.87026852]
["bitfinex","ETHUSD",1763007699425,0.4933,3484.2,3483.1,0.405504]
["bitfinex","ETHUSD",1763007699584,0.4933,3484.2,3483.0,5.42448945]
["bitfinex","ETHUSD",1763007699585,0.4933,3484.2,3483.7,0.405504]
["bitfinex","ETHUSD",1763007699791,0.002,3484.2,3483.2,0.58299934]
["bitfinex","ETHUSD",1763007700053,0.002,3484.2,3484.1,3.27568568]
["bitfinex","ETHUSD",1763007701095,0.002,3484.2,3484.1,3.44748568]
["bitfinex","ETHUSD",1763007701527,0.002,3484.2,3484.1,3.27568568]
["bitfinex","ETHUSD",1763007701709,0.002,3484.2,3484.1,4.60453441]
["bitfinex","ETHUSD",1763007701896,0.002,3484.2,3484.1,5.03871731]
["bitfinex","ETHUSD",1763007702246,0.002,3484.2,3484.1,7.63653441]
["bitfinex","ETHUSD",1763007702453,1e-08,3484.6,3484.5,8.69984565]
["bitfinex","ETHUSD",1763007702595,0.005,3485.9,3484.5,8.69984565]
["bitfinex","ETHUSD",1763007702596,0.005,3485.9,3485.8,3.27428591]
["bitfinex","ETHUSD",1763007702939,0.005,3485.9,3485.8,0.73293259]
["bitfinex","ETHUSD",1763007703253,0.005,3485.9,3484.9,1.1337408]
["bitfinex","ETHUSD",1763007703410,0.005,3485.9,3485.0,0.405504]
["bitfinex","ETHUSD",1763007703610,0.005,3485.9,3485.8,2.86878191]
["bitfinex","ETHUSD",1763007703857,0.005,3485.9,3485.1,0.405504]
["bitfinex","ETHUSD",1763007704035,0.005,3485.9,3485.8,0.405504]
["bitfinex","ETHUSD",1763007704343,0.005,3485.9,3485.5,2.86896881]
["bitfinex","ETHUSD",1763007704657,0.005,3485.9,3485.6,1.0198683]
["bitfinex","ETHUSD",1763007705411,0.005,3485.9,3485.1,2.86928543]
["bitfinex","ETHUSD",1763007705412,0.005,3485.9,3485.8,3.27428591]
["bitfinex","ETHUSD",1763007705644,0.197,3485.8,3484.4,5.42448945]
["bitfinex","ETHUSD",1763007705831,0.197,3485.8,3485.0,2.86937719]
["bitfinex","ETHUSD",1763007706026,0.6883,3485.8,3484.3,2.87001693]
["bitfinex","ETHUSD",1763007706247,0.6883,3485.8,3484.4,0.41988657]
["bitfinex","ETHUSD",1763007706410,0.4913,3485.7,3484.4,0.41988657]
["bitfinex","ETHUSD",1763007706745,0.4913,3485.7,3484.4,2.86993204]
["bitfinex","ETHUSD",1763007706907,0.4913,3485.7,3484.3,2.87001245]
["bitfinex","ETHUSD",1763007707344,0.4913,3485.7,3484.7,2.86962521]
["bitfinex","ETHUSD",1763007707722,0.4913,3485.7,3484.7,2.86966058]
["bitfinex","ETHUSD",1763007707921,0.4913,3485.7,3484.1,0.405504]
["bitfinex","ETHUSD",1763007708125,0.4913,3485.7,3483.8,0.405504]
["bitfinex","ETHUSD",1763007708336,0.4913,3485.7,3484.3,0.405504]
["bitfinex","ETHUSD",1763007708647,0.4913,3485.7,3484.7,0.405504]
["bitfinex","ETHUSD",1763007708813,0.4913,3485.7,3484.2,0.405504]
["bitfinex","ETHUSD",1763007709015,0.4913,3485.7,3484.7,3.27516509]
["bitfinex","ETHUSD",1763007709332,0.4913,3485.7,3484.7,0.405504]
["bitfinex","ETHUSD",1763007709508,0.4913,3485.7,3484.8,2.86952601]
["bitfinex","ETHUSD",1763007709714,0.4913,3485.7,3484.8,2.86954283]
["bitfinex","ETHUSD",1763007710010,0.4913,3485.7,3484.2,0.405504]
["bitfinex","ETHUSD",1763007710212,0.4913,3485.7,3484.6,2.86970834]
["bitfinex","ETHUSD",1763007710560,0.4913,3485.7,3484.6,2.86969199]
["bitfinex","ETHUSD",1763007710734,0.4913,3485.7,3484.7,0.405504]
["bitfinex","ETHUSD",1763007710937,0.4913,3485.7,3484.8,0.405504]
["bitfinex","ETHUSD",1763007711273,0.197,3484.8,3483.7,5.42448945]
["bitfinex","ETHUSD",1763007711480,0.197,3484.8,3484.4,1.5392448]
["bitfinex","ETHUSD",1763007711636,0.197,3484.8,3484.4,3.2753812]
["bitfinex","ETHUSD",1763007711836,0.197,3484.8,3483.9,1.5402448]
["bitfinex","ETHUSD",1763007712040,0.197,3484.8,3484.5,2.8698414]
["bitfinex","ETHUSD",1763007712235,0.197,3484.8,3484.5,2.86985056]
["bitfinex","ETHUSD",1763007712539,0.197,3484.8,3484.2,0.405504]
["bitfinex","ETHUSD",1763007712735,0.197,3484.8,3484.4,0.405504]
["bitfinex","ETHUSD",1763007712936,0.4913,3484.7,3483.9,0.001]
["bitfinex","ETHUSD",1763007714492,2.87007342,3484.3,3483.9,0.001]
["bitfinex","ETHUSD",1763007714785,0.4913,3485.2,3484.6,2.86971613]
["bitfinex","ETHUSD",1763007714940,0.197,3484.9,3484.0,0.405504]
["bitfinex","ETHUSD",1763007715262,0.197,3484.9,3484.2,0.405504]
["bitfinex","ETHUSD",1763007715623,0.197,3484.9,3484.7,2.86965836]
["bitfinex","ETHUSD",1763007715824,0.002,3485.7,3484.9,2.86952279]
["bitfinex","ETHUSD",1763007716032,0.4933,3485.7,3485.0,2.86940728]
["bitfinex","ETHUSD",1763007716225,0.4933,3485.7,3485.6,2.86894652]
["bitfinex","ETHUSD",1763007716226,0.002,3485.7,3485.6,2.86894652]
["bitfinex","ETHUSD",1763007716731,0.002,3485.7,3485.6,3.27445052]
["bitfinex","ETHUSD",1763007716959,0.002,3485.7,3485.6,3.88880654]
["bitfinex","ETHUSD",1763007717164,0.002,3485.7,3485.6,9.31329599]
["bitfinex","ETHUSD",1763007717361,0.002,3485.7,3485.6,3.88880654]
["bitfinex","ETHUSD",1763007718339,0.002,3485.7,3485.6,1.01986002]
["bitfinex","ETHUSD",1763007718664,0.002,3485.7,3485.6,0.405504]
["bitfinex","ETHUSD",1763007719030,0.002,3485.7,3485.6,3.27445052]
["bitfinex","ETHUSD",1763007719231,0.002,3485.7,3485.6,0.405504]
["bitfinex","ETHUSD",1763007719652,0.002,3485.7,3485.6,3.27445052]
["bitfinex","ETHUSD",1763007719852,0.002,3485.7,3485.6,0.405504]
["bitfinex","ETHUSD",1763007720050,0.4933,3485.7,3484.3,1.00845775]
["bitfinex","ETHUSD",1763007720266,0.4933,3485.7,3484.4,0.85242405]
["bitfinex","ETHUSD",1763007720469,0.4933,3485.7,3483.9,1.00945775]
["bitfinex","ETHUSD",1763007720470,0.4933,3485.7,3483.9,0.1728]
["bitfinex","ETHUSD",1763007720755,0.4933,3485.7,3484.9,2.86952252]
["bitfinex","ETHUSD",1763007720954,0.002,3485.7,3485.0,0.405504]
["bitfinex","ETHUSD",1763007721154,0.002,3485.7,3485.2,0.405504]
["bitfinex","ETHUSD",1763007721466,0.4933,3485.7,3485.3,2.86919346]
["bitfinex","ETHUSD",1763007721670,0.4933,3485.7,3483.9,0.001]
["bitfinex","ETHUSD",1763007721881,0.4933,3485.7,3484.5,2.86979108]
["bitfinex","ETHUSD",1763007722187,0.4933,3485.7,3483.9,0.001]
["bitfinex","ETHUSD",1763007722533,0.4933,3485.7,3484.0,2.87026406]
["bitfinex","ETHUSD",1763007722839,0.4933,3485.7,3484.7,2.86962548]
["bitfinex","ETHUSD",1763007723466,0.4933,3485.7,3484.8,2.86958995]
["bitfinex","ETHUSD",1763007723774,3.3621653,3485.7,3484.1,0.28712641]
["bitfinex","ETHUSD",1763007723937,3.06896433,3485.6,3483.9,2.87128222]
["bitfinex","ETHUSD",1763007724137,3.06896433,3485.6,3484.0,0.57417889]
["bitfinex","ETHUSD",1763007724138,0.6893,3485.6,3484.0,0.57417889]
["bitfinex","ETHUSD",1763007724459,1.1337408,3485.4,3483.9,0.001]
["bitfinex","ETHUSD",1763007724634,1.1337408,3485.2,3483.9,0.001]
["bitfinex","ETHUSD",1763007724831,0.1,3484.8,3483.9,0.001]
["bitfinex","ETHUSD",1763007725033,1.1337408,3484.5,3483.9,0.001]
["bitfinex","ETHUSD",1763007725287,1.6230408,3485.0,3483.9,0.001]
["bitfinex","ETHUSD",1763007725451,0.1,3484.4,3483.9,0.001]
["bitfinex","ETHUSD",1763007725978,0.4893,3484.3,3483.9,0.001]
["bitfinex","ETHUSD",1763007726544,0.1,3484.1,3483.9,0.001]
["bitfinex","ETHUSD",1763007727087,0.4893,3484.0,3483.9,0.001]
["bitfinex","ETHUSD",1763007728375,0.002,3485.7,3483.9,0.001]
["bitfinex","ETHUSD",1763007728580,0.002,3485.7,3483.9,3.15845103]
["bitfinex","ETHUSD",1763007728581,0.4893,3484.7,3483.9,3.15845103]
["bitfinex","ETHUSD",1763007728756,0.4893,3484.7,3484.2,2.87001936]
["bitfinex","ETHUSD",1763007729076,0.4893,3484.7,3484.3,2.87001516]
["bitfinex","ETHUSD",1763007729277,0.002,3484.9,3484.2,2.87003168]
["bitfinex","ETHUSD",1763007729484,0.002,3484.9,3484.3,2.86999497]
["bitfinex","ETHUSD",1763007729804,0.002,3484.9,3483.9,0.28815048]
["bitfinex","ETHUSD",1763007729805,0.002,3484.9,3483.9,0.001]
["bitfinex","ETHUSD",1763007730119,30.4893,3484.8,3483.9,0.001]
["bitfinex","ETHUSD",1763007730296,1.6337408,3484.6,3483.9,0.001]
["bitfinex","ETHUSD",1763007730438,0.5,3484.6,3483.9,0.001]
["bitfinex","ETHUSD",1763007730634,0.5,3484.6,3483.1,0.005]
["bitfinex","ETHUSD",1763007730635,0.1812,3483.6,3483.1,0.005]
["bitfinex","ETHUSD",1763007731049,0.4893,3483.5,3483.1,0.005]
["bitfinex","ETHUSD",1763007731446,0.5,3483.1,3482.1,0.005]
["bitfinex","ETHUSD",1763007731667,0.1812,3482.2,3482.1,0.005]
["bitfinex","ETHUSD",1763007731980,1.1705,3483.2,3482.1,0.005]
["bitfinex","ETHUSD",1763007732191,3.55213419,3483.2,3482.1,0.005]
["bitfinex","ETHUSD",1763007732400,0.4893,3483.1,3482.1,0.005]
["bitfinex","ETHUSD",1763007732677,0.1812,3483.2,3482.3,0.405504]
["bitfinex","ETHUSD",1763007732882,0.1812,3483.2,3482.1,0.005]
["bitfinex","ETHUSD",1763007732883,0.1812,3483.2,3482.6,2.87135604]
["bitfinex","ETHUSD",1763007733177,0.1812,3483.2,3482.1,3.28228199]
["bitfinex","ETHUSD",1763007733356,0.1812,3483.2,3482.7,2.87132248]
["bitfinex","ETHUSD",1763007733676,0.1812,3483.2,3482.7,2.87125778]
["bitfinex","ETHUSD",1763007733903,0.6705,3483.2,3482.1,0.005]
["bitfinex","ETHUSD",1763007734078,0.6705,3483.2,3482.7,2.871272]
["bitfinex","ETHUSD",1763007734282,0.1812,3483.2,3483.1,2.87100571]
["bitfinex","ETHUSD",1763007734588,0.007,3484.9,3483.1,2.87100571]
["bitfinex","ETHUSD",1763007734589,0.4893,3484.2,3483.1,0.57420293]
["bitfinex","ETHUSD",1763007734786,0.4893,3484.2,3482.2,5.94501161]
["bitfinex","ETHUSD",1763007734787,0.4893,3484.2,3483.8,2.87039984]
["bitfinex","ETHUSD",1763007735142,0.4893,3484.2,3483.4,0.405504]
["bitfinex","ETHUSD",1763007735467,0.1812,3484.8,3484.0,2.87024628]
["bitfinex","ETHUSD",1763007735468,0.4893,3484.6,3484.0,2.87024628]
["bitfinex","ETHUSD",1763007735665,0.4893,3484.6,3483.3,2.87079721]
["bitfinex","ETHUSD",1763007735880,0.4893,3484.6,3483.5,0.405504]
["bitfinex","ETHUSD",1763007736079,0.4893,3484.6,3483.9,2.87032099]
["bitfinex","ETHUSD",1763007736242,0.4893,3484.6,3483.4,0.69258372]
["bitfinex","ETHUSD",1763007736446,0.4893,3484.6,3483.9,2.87027482]
["bitfinex","ETHUSD",1763007736679,0.4893,3484.6,3483.7,2.87051123]
["bitfinex","ETHUSD",1763007736862,0.4893,3484.6,3483.7,0.3563095]
["bitfinex","ETHUSD",1763007737058,0.4893,3484.6,3483.8,2.87035871]
["bitfinex","ETHUSD",1763007737246,0.4893,3484.6,3483.9,2.87026682]
["bitfinex","ETHUSD",1763007737447,0.1812,3484.7,3483.5,3.27615286]
["bitfinex","ETHUSD",1763007737681,0.002,3485.6,3483.9,5.7406929]
["bitfinex","ETHUSD",1763007737886,0.002,3485.6,3485.2,3.45457979]
["bitfinex","ETHUSD",1763007738082,0.002,3485.6,3485.2,4.08697551]
["bitfinex","ETHUSD",1763007738279,0.002,3485.6,3485.2,4.26677551]
["bitfinex","ETHUSD",1763007738771,1e-08,3485.6,3485.5,3.27453283]
["bitfinex","ETHUSD",1763007740475,1e-08,3485.6,3485.5,3.45433283]
["bitfinex","ETHUSD",1763007740670,1e-08,3485.6,3485.5,3.27453283]
["bitfinex","ETHUSD",1763007741005,1e-08,3485.6,3485.5,3.97011987]
["bitfinex","ETHUSD",1763007741515,1e-08,3485.6,3485.5,1.10109104]
["bitfinex","ETHUSD",1763007741700,1e-08,3485.6,3485.5,3.27453283]
["bitfinex","ETHUSD",1763007742780,1e-08,3485.6,3485.4,2.86910612]
["bitfinex","ETHUSD",1763007743394,1e-08,3485.6,3485.3,2.86918291]
["bitfinex","ETHUSD",1763007743395,0.48930001,3485.6,3485.3,2.86918291]
["bitfinex","ETHUSD",1763007743613,0.48930001,3485.6,3484.7,0.1798]
["bitfinex","ETHUSD",1763007743614,0.4893,3485.5,3484.7,0.1798]
["bitfinex","ETHUSD",1763007743791,0.4893,3485.5,3484.6,2.86970562]
["bitfinex","ETHUSD",1763007743977,0.4893,3485.5,3484.6,3.15667618]
["bitfinex","ETHUSD",1763007744311,0.4893,3485.5,3484.0,0.1798]
["bitfinex","ETHUSD",1763007744877,0.4893,3485.5,3484.7,2.86961295]
["bitfinex","ETHUSD",1763007745104,0.4893,3485.5,3484.0,0.1798]
["bitfinex","ETHUSD",1763007745319,0.4893,3485.5,3484.5,2.86983713]
["bitfinex","ETHUSD",1763007745532,0.4893,3485.5,3484.6,2.86975368]
["bitfinex","ETHUSD",1763007745745,0.4893,3485.5,3484.4,2.86985881]
["bitfinex","ETHUSD",1763007746052,0.4893,3485.5,3484.0,0.1798]
["bitfinex","ETHUSD",1763007746194,0.4893,3485.5,3484.1,2.87018168]
["bitfinex","ETHUSD",1763007746506,0.4893,3485.5,3484.2,2.87004293]
["bitfinex","ETHUSD",1763007746693,0.4893,3485.5,3484.2,0.405504]
["bitfinex","ETHUSD",1763007747241,1e-08,3485.6,3485.5,2.86902883]
["bitfinex","ETHUSD",1763007747537,1e-08,3485.6,3485.5,3.27453283]
["bitfinex","ETHUSD",1763007749355,1e-08,3485.6,3485.5,3.45433283]
["bitfinex","ETHUSD",1763007749497,1e-08,3485.6,3485.5,4.66320492]
["bitfinex","ETHUSD",1763007750135,1e-08,3485.6,3485.5,5.09368454]
["bitfinex","ETHUSD",1763007750856,1e-08,3485.6,3485.5,4.66320492]
["bitfinex","ETHUSD",1763007751063,1e-08,3485.6,3485.5,4.48340492]
["bitfinex","ETHUSD",1763007751203,1e-08,3485.6,3485.5,3.27453283]
["bitfinex","ETHUSD",1763007751560,1e-08,3485.6,3485.0,2.86944045]
["bitfinex","ETHUSD",1763007751846,1e-08,3485.6,3484.5,0.001]
["bitfinex","ETHUSD",1763007752212,1e-08,3485.6,3484.9,2.86950677]
["bitfinex","ETHUSD",1763007752415,0.4893,3485.5,3484.5,0.001]
["bitfinex","ETHUSD",1763007752742,0.4893,3485.5,3484.6,2.86976752]
["bitfinex","ETHUSD",1763007752952,0.196,3484.7,3484.5,0.001]
["bitfinex","ETHUSD",1763007753123,0.485,3484.6,3484.5,0.001]
["bitfinex","ETHUSD",1763007753454,0.196,3484.7,3484.5,0.001]
["bitfinex","ETHUSD",1763007753858,0.485,3484.6,3484.5,0.001]
["bitfinex","ETHUSD",1763007754240,0.485,3484.6,3484.1,0.001]
["bitfinex","ETHUSD",1763007755145,0.2,3484.5,3484.1,0.001]
["bitfinex","ETHUSD",1763007755646,0.485,3484.4,3484.1,0.001]
["bitfinex","ETHUSD",1763007756214,0.196,3484.7,3484.1,0.001]
["bitfinex","ETHUSD",1763007756814,0.196,3484.7,3484.2,2.8700211]
["bitfinex","ETHUSD",1763007757018,0.681,3484.7,3484.2,2.8700211]
["bitfinex","ETHUSD",1763007757353,0.681,3484.7,3484.2,2.87004134]
["bitfinex","ETHUSD",1763007757537,0.196,3484.7,3484.4,2.86991251]
["bitfinex","ETHUSD",1763007757739,0.002,3485.7,3484.5,0.405504]
["bitfinex","ETHUSD",1763007758053,0.002,3485.7,3484.8,2.86960514]
["bitfinex","ETHUSD",1763007758226,0.002,3485.7,3484.7,0.405504]
["bitfinex","ETHUSD",1763007758227,0.002,3485.7,3485.5,2.86902883]
["bitfinex","ETHUSD",1763007758430,0.002,3485.7,3485.5,3.27453283]
["bitfinex","ETHUSD",1763007758618,0.002,3485.7,3485.5,3.71826482]
["bitfinex","ETHUSD",1763007759481,0.002,3485.7,3485.5,0.405504]
["bitfinex","ETHUSD",1763007759766,0.48500001,3485.6,3485.2,2.8692178]
["bitfinex","ETHUSD",1763007759967,0.48500001,3485.6,3484.0,1.00845775]
["bitfinex","ETHUSD",1763007760208,0.48500001,3485.6,3484.2,0.32765453]
["bitfinex","ETHUSD",1763007760334,0.48500001,3485.6,3485.0,0.405504]
["bitfinex","ETHUSD",1763007760527,0.48500001,3485.6,3483.8,0.001]
["bitfinex","ETHUSD",1763007760741,3.35397328,3485.6,3484.0,2.87026196]
["bitfinex","ETHUSD",1763007760943,0.48500001,3485.6,3483.8,0.001]
["bitfinex","ETHUSD",1763007761165,0.485,3485.5,3483.8,0.001]
["bitfinex","ETHUSD",1763007761329,0.485,3485.5,3484.1,2.87115628]
["bitfinex","ETHUSD",1763007761530,0.485,3485.5,3484.2,2.87008618]
["bitfinex","ETHUSD",1763007761757,0.485,3485.5,3484.1,0.001]
["bitfinex","ETHUSD",1763007762371,0.485,3485.5,3484.9,2.86948151]
["bitfinex","ETHUSD",1763007762556,0.485,3485.5,3484.3,0.405504]
["bitfinex","ETHUSD",1763007762757,0.485,3485.5,3484.8,0.405504]
["bitfinex","ETHUSD",1763007762966,0.485,3485.5,3484.1,0.001]
["bitfinex","ETHUSD",1763007763162,0.196,3484.3,3484.1,0.001]
["bitfinex","ETHUSD",1763007763654,0.681,3484.3,3484.1,0.001]
["bitfinex","ETHUSD",1763007764267,0.196,3484.3,3484.1,0.001]
["bitfinex","ETHUSD",1763007764638,0.196,3484.6,3484.1,2.87111139]
["bitfinex","ETHUSD",1763007764970,0.196,3484.6,3484.2,2.87007936]
["bitfinex","ETHUSD",1763007765134,0.196,3484.6,3484.5,2.8698522]
["bitfinex","ETHUSD",1763007765337,0.196,3484.7,3484.2,0.61468976]
["bitfinex","ETHUSD",1763007765553,0.485,3484.6,3484.1,0.001]
["bitfinex","ETHUSD",1763007768311,0.196,3484.7,3484.1,0.001]
["bitfinex","ETHUSD",1763007768455,0.196,3484.7,3484.1,2.87110363]
["bitfinex","ETHUSD",1763007768660,0.196,3484.7,3484.2,0.405504]
["bitfinex","ETHUSD",1763007768998,0.196,3484.7,3484.2,3.27558553]
["bitfinex","ETHUSD",1763007769304,0.196,3484.7,3484.1,0.406504]
["bitfinex","ETHUSD",1763007769483,0.196,3484.7,3484.5,2.86984491]
["bitfinex","ETHUSD",1763007769805,0.196,3484.7,3484.4,2.86990596]
["bitfinex","ETHUSD",1763007770103,0.681,3484.7,3484.1,0.001]
["bitfinex","ETHUSD",1763007770616,0.485,3484.6,3484.1,0.001]
["bitfinex","ETHUSD",1763007773357,3.3479993,3484.2,3484.1,0.001]
["bitfinex","ETHUSD",1763007773558,0.1,3484.0,3483.8,0.001]
["bitfinex","ETHUSD",1763007773859,0.649,3483.9,3483.8,0.001]
["bitfinex","ETHUSD",1763007774560,0.196,3484.2,3483.8,0.001]
["bitfinex","ETHUSD",1763007775323,0.681,3484.7,3484.0,2.87026406]
["bitfinex","ETHUSD",1763007775324,0.196,3484.7,3484.0,2.87026406]
["bitfinex","ETHUSD",1763007775596,0.196,3484.7,3483.9,3.2758329]
["bitfinex","ETHUSD",1763007775762,0.196,3484.7,3483.9,0.405504]
["bitfinex","ETHUSD",1763007775954,0.485,3485.3,3484.0,2.87025156]
["bitfinex","ETHUSD",1763007776280,0.196,3484.9,3484.1,2.87015854]
["bitfinex","ETHUSD",1763007776479,0.485,3485.2,3484.1,0.63287958]
["bitfinex","ETHUSD",1763007776683,0.485,3485.2,3483.8,0.588304]
["bitfinex","ETHUSD",1763007776854,0.485,3485.2,3484.4,2.86988119]
["bitfinex","ETHUSD",1763007777057,0.485,3485.2,3484.3,2.87000105]
["bitfinex","ETHUSD",1763007777303,0.485,3485.2,3484.2,2.87008721]
["bitfinex","ETHUSD",1763007777457,0.485,3485.2,3484.1,0.405504]
["bitfinex","ETHUSD",1763007777660,0.485,3485.2,3483.8,2.87142419]
["bitfinex","ETHUSD",1763007777856,0.485,3485.2,3483.9,2.87034599]
["bitfinex","ETHUSD",1763007778088,0.485,3485.2,3483.8,0.406504]
["bitfinex","ETHUSD",1763007778501,0.485,3485.2,3483.8,3.27692832]
["bitfinex","ETHUSD",1763007778667,0.485,3485.2,3483.9,2.87027471]
["bitfinex","ETHUSD",1763007778869,0.485,3485.2,3483.9,2.87034645]
["bitfinex","ETHUSD",1763007779094,0.485,3485.2,3484.1,2.87017656]
["bitfinex","ETHUSD",1763007779288,1e-08,3485.6,3484.1,0.28711766]
["bitfinex","ETHUSD",1763007779599,1e-08,3485.6,3484.4,0.405504]
["bitfinex","ETHUSD",1763007779771,1e-08,3485.6,3484.7,2.86962042]
["bitfinex","ETHUSD",1763007779961,1e-08,3485.6,3484.6,3.27522386]
["bitfinex","ETHUSD",1763007779962,0.485,3485.5,3484.6,3.27522386]
["bitfinex","ETHUSD",1763007780291,0.196,3484.7,3484.3,2.86994382]
["bitfinex","ETHUSD",1763007780494,0.196,3484.7,3484.4,0.35625655]
["bitfinex","ETHUSD",1763007780700,1e-08,3485.6,3484.6,0.1818]
["bitfinex","ETHUSD",1763007780868,0.485,3485.5,3484.5,3.27533039]
["bitfinex","ETHUSD",1763007781203,0.485,3485.5,3484.5,0.86763853]
["bitfinex","ETHUSD",1763007781499,0.196,3484.6,3484.2,0.405504]
["bitfinex","ETHUSD",1763007781696,0.196,3484.6,3484.2,3.27560072]
["bitfinex","ETHUSD",1763007781898,0.196,3484.6,3484.1,3.27667853]
["bitfinex","ETHUSD",1763007782102,0.002,3485.2,3484.2,0.1818]
["bitfinex","ETHUSD",1763007782301,0.002,3485.2,3484.7,2.8696196]
["bitfinex","ETHUSD",1763007782487,0.002,3485.2,3484.3,1.16135617]
["bitfinex","ETHUSD",1763007782678,0.002,3485.2,3484.7,2.86961385]
["bitfinex","ETHUSD",1763007783404,0.002,3485.2,3484.8,2.86959332]
["bitfinex","ETHUSD",1763007783580,0.002,3485.2,3485.0,2.86943014]
["bitfinex","ETHUSD",1763007783787,0.002,3485.2,3484.4,0.94334977]
["bitfinex","ETHUSD",1763007783986,0.002,3485.2,3484.4,0.405504]
["bitfinex","ETHUSD",1763007784172,0.002,3485.2,3484.7,2.86962502]
["bitfinex","ETHUSD",1763007784377,0.002,3485.2,3484.4,0.405504]
["bitfinex","ETHUSD",1763007784575,0.002,3485.2,3485.1,9.79536918]
["bitfinex","ETHUSD",1763007784774,0.002,3485.2,3485.0,0.75585217]
["bitfinex","ETHUSD",1763007784975,0.4719,3485.2,3484.4,0.75585217]
["bitfinex","ETHUSD",1763007785188,0.4719,3485.2,3484.6,2.86976719]
["bitfinex","ETHUSD",1763007785387,0.002,3485.2,3484.5,0.405504]
["bitfinex","ETHUSD",1763007785593,0.002,3485.2,3484.5,3.27534034]
["bitfinex","ETHUSD",1763007785798,0.002,3485.2,3484.4,0.75585217]
["bitfinex","ETHUSD",1763007786011,0.4719,3485.2,3484.5,2.86984205]
["bitfinex","ETHUSD",1763007786215,0.4719,3485.2,3484.3,2.86999103]
["bitfinex","ETHUSD",1763007786713,0.4719,3485.2,3484.1,0.93865217]
["bitfinex","ETHUSD",1763007786714,0.4719,3485.2,3484.1,0.1828]
["bitfinex","ETHUSD",1763007786924,3.34123414,3485.2,3484.1,0.001]
["bitfinex","ETHUSD",1763007787218,0.6543,3484.2,3484.1,0.001]
["bitfinex","ETHUSD",1763007787578,0.6543,3484.2,3483.8,0.001]
["bitfinex","ETHUSD",1763007787579,0.6642,3484.2,3483.8,0.001]
["bitfinex","ETHUSD",1763007787778,0.4699,3484.1,3483.8,0.001]
["bitfinex","ETHUSD",1763007790838,1.1337408,3485.1,3483.8,0.001]
["bitfinex","ETHUSD",1763007791046,0.1943,3484.5,3483.8,0.001]
["bitfinex","ETHUSD",1763007791250,0.4699,3485.0,3483.8,0.001]
["bitfinex","ETHUSD",1763007791251,0.1943,3484.9,3483.8,0.001]
["bitfinex","ETHUSD",1763007791452,0.1943,3484.9,3484.1,0.75585217]
["bitfinex","ETHUSD",1763007791687,0.1943,3484.9,3484.2,3.27552823]
["bitfinex","ETHUSD",1763007791954,0.6642,3484.9,3484.0,0.75585217]
["bitfinex","ETHUSD",1763007792126,0.6642,3484.9,3483.8,0.001]
["bitfinex","ETHUSD",1763007792453,0.5,3484.7,3483.8,0.001]
["bitfinex","ETHUSD",1763007792626,3.43950526,3484.8,3483.8,0.001]
["bitfinex","ETHUSD",1763007792825,0.1943,3484.9,3483.8,0.001]
["bitfinex","ETHUSD",1763007792826,0.1,3484.5,3483.8,0.001]
["bitfinex","ETHUSD",1763007793345,0.1943,3484.9,3483.8,0.001]
["bitfinex","ETHUSD",1763007793346,3.37009838,3484.3,3483.8,0.001]
["bitfinex","ETHUSD",1763007793544,0.1,3484.2,3483.8,0.001]
["bitfinex","ETHUSD",1763007793744,0.4699,3484.1,3483.8,0.001]
["bitfinex","ETHUSD",1763007795856,0.46,3483.9,3483.8,0.001]
["bitfinex","ETHUSD",1763007796359,0.9299,3483.9,3483.8,0.001]
["bitfinex","ETHUSD",1763007797171,4.00024645,3483.9,3483.8,0.001]
["bitfinex","ETHUSD",1763007797457,0.1,3483.7,3483.4,0.001]
["bitfinex","ETHUSD",1763007797653,0.46,3483.5,3483.4,0.001]
["bitfinex","ETHUSD",1763007798046,0.9299,3483.5,3483.4,0.001]
["bitfinex","ETHUSD",1763007800926,0.9299,3483.5,3483.1,0.005]
["bitfinex","ETHUSD",1763007800927,14.771,3483.4,3483.1,0.005]
["bitfinex","ETHUSD",1763007801161,0.46,3483.2,3483.1,0.005]
["bitfinex","ETHUSD",1763007801468,30.96,3483.2,3483.0,0.001]
["bitfinex","ETHUSD",1763007801633,0.5,3482.9,3482.7,0.001]
["bitfinex","ETHUSD",1763007801823,0.5601,3482.8,3482.7,0.001]
["bitfinex","ETHUSD",1763007802024,4.40125301,3482.8,3482.7,0.001]
["bitfinex","ETHUSD",1763007802581,5.53499381,3482.8,3482.7,0.001]
["bitfinex","ETHUSD",1763007802732,2.87174774,3482.2,3482.1,0.005]
["bitfinex","ETHUSD",1763007802925,34.50548854,3482.2,3482.1,0.005]
["bitfinex","ETHUSD",1763007803128,25.90038854,3482.2,3482.1,0.005]
["bitfinex","ETHUSD",1763007803552,5.5066408,3482.2,3482.1,0.005]
["bitfinex","ETHUSD",1763007803738,4.3436408,3482.2,3482.1,0.005]
["bitfinex","ETHUSD",1763007803937,1.6036408,3482.2,3482.1,0.005]
["bitfinex","ETHUSD",1763007805237,2.97143177,3482.8,3482.1,0.005]
["bitfinex","ETHUSD",1763007805238,0.4699,3482.7,3482.1,0.005]
["bitfinex","ETHUSD",1763007808938,0.46,3482.2,3482.1,0.005]
["bitfinex","ETHUSD",1763007809383,0.4699,3482.7,3482.1,0.005]
["bitfinex","ETHUSD",1763007809854,0.1,3481.8,3481.1,0.005]
["bitfinex","ETHUSD",1763007810050,0.6543,3481.2,3481.1,0.005]
["bitfinex","ETHUSD",1763007810588,1.1242,3481.2,3481.1,0.005]
["bitfinex","ETHUSD",1763007810775,0.1943,3481.2,3481.1,0.005]
["bitfinex","ETHUSD",1763007811692,0.6543,3481.2,3481.1,0.005]
["bitfinex","ETHUSD",1763007811877,1.1242,3481.2,3481.1,0.005]
["bitfinex","ETHUSD",1763007814451,35.63051347,3481.2,3481.1,0.005]
["bitfinex","ETHUSD",1763007816189,32.7579408,3481.2,3481.1,0.005]
["bitfinex","ETHUSD",1763007816367,25.0609408,3481.2,3481.1,0.005]
["bitfinex","ETHUSD",1763007816920,0.6543,3481.2,3481.1,0.005]
["bitfinex","ETHUSD",1763007817526,0.6543,3481.2,3481.1,0.006]
["bitfinex","ETHUSD",1763007817724,0.1812,3481.4,3481.1,0.006]
["bitfinex","ETHUSD",1763007818269,0.1812,3481.6,3481.1,0.006]
["bitfinex","ETHUSD",1763007818799,0.4532,3482.0,3481.2,0.0984]
["bitfinex","ETHUSD",1763007818982,0.1812,3481.9,3481.2,0.0984]
["bitfinex","ETHUSD",1763007819190,0.4532,3482.7,3481.2,0.39610522]
["bitfinex","ETHUSD",1763007819509,1.2337408,3482.4,3481.2,0.0984]
["bitfinex","ETHUSD",1763007819695,4.10533247,3482.4,3481.2,0.0984]
["bitfinex","ETHUSD",1763007820203,0.4532,3482.3,3481.2,2.97089562]
["bitfinex","ETHUSD",1763007820403,0.4532,3482.3,3481.2,0.0984]
["bitfinex","ETHUSD",1763007821004,0.4532,3482.3,3481.1,0.006]
["bitfinex","ETHUSD",1763007821005,0.1,3482.2,3481.1,0.006]
["bitfinex","ETHUSD",1763007821504,0.4795,3481.2,3481.1,0.006]
["bitfinex","ETHUSD",1763007821683,4.48581347,3481.2,3481.1,0.006]
["bitfinex","ETHUSD",1763007821903,2.0664408,3481.2,3481.1,0.006]
["bitfinex","ETHUSD",1763007822291,4.93901347,3481.2,3481.1,0.006]
["bitfinex","ETHUSD",1763007822535,5.43901347,3481.2,3481.1,0.006]
["bitfinex","ETHUSD",1763007822733,2.5664408,3481.2,3481.1,0.006]
["bitfinex","ETHUSD",1763007823037,35.43901347,3481.2,3481.1,0.006]
["bitfinex","ETHUSD",1763007824236,1.6132408,3481.2,3481.1,0.006]
["bitfinex","ETHUSD",1763007824605,0.4532,3481.6,3481.1,0.006]
["bitfinex","ETHUSD",1763007825437,0.9532,3481.6,3481.1,0.006]
["bitfinex","ETHUSD",1763007825940,0.4532,3481.5,3481.1,0.006]
["bitfinex","ETHUSD",1763007826144,1.1337408,3481.5,3481.1,0.006]
["bitfinex","ETHUSD",1763007826343,2.87183021,3482.1,3481.2,0.0984]
["bitfinex","ETHUSD",1763007826559,2.87188262,3482.1,3481.2,0.0984]
["bitfinex","ETHUSD",1763007826751,1.1337408,3482.0,3481.2,0.0984]
["bitfinex","ETHUSD",1763007827248,1.5869408,3482.0,3481.2,0.0984]
["bitfinex","ETHUSD",1763007827446,0.4532,3482.0,3481.2,0.0984]
["bitfinex","ETHUSD",1763007827810,1.5869408,3482.0,3481.2,0.0984]
["bitfinex","ETHUSD",1763007828211,2.97184852,3482.1,3481.1,0.006]
["bitfinex","ETHUSD",1763007828212,0.5532,3481.9,3481.1,0.006]
["bitfinex","ETHUSD",1763007828413,1.6869408,3481.9,3481.1,0.006]
["bitfinex","ETHUSD",1763007828626,0.4532,3482.3,3481.1,0.1044]
["bitfinex","ETHUSD",1763007828964,1.1337408,3482.1,3481.1,0.1044]
["bitfinex","ETHUSD",1763007829142,0.6532,3482.3,3481.1,0.1044]
["bitfinex","ETHUSD",1763007829512,2.017,3482.2,3481.1,0.1044]
["bitfinex","ETHUSD",1763007829727,1.7869408,3482.3,3481.1,0.1044]
["bitfinex","ETHUSD",1763007829923,0.6532,3482.3,3481.1,2.97698162]
["bitfinex","ETHUSD",1763007830245,0.1,3482.5,3481.3,2.8724712]
["bitfinex","ETHUSD",1763007830449,0.1021,3482.8,3481.2,0.602304]
["bitfinex","ETHUSD",1763007830612,0.1021,3482.8,3481.4,0.405504]
["bitfinex","ETHUSD",1763007830813,0.1021,3482.8,3481.9,2.87198497]
["bitfinex","ETHUSD",1763007831247,0.002,3482.8,3481.5,0.405504]
["bitfinex","ETHUSD",1763007831424,0.002,3482.8,3481.8,0.1968]
["bitfinex","ETHUSD",1763007832620,0.4552,3482.8,3481.4,0.93858154]
["bitfinex","ETHUSD",1763007832964,0.4552,3482.8,3481.3,0.405504]
["bitfinex","ETHUSD",1763007832965,0.5552,3482.8,3481.3,0.405504]
["bitfinex","ETHUSD",1763007833161,0.5552,3482.8,3481.2,0.1968]
["bitfinex","ETHUSD",1763007833162,0.5,3482.5,3481.2,0.1968]
["bitfinex","ETHUSD",1763007833551,1.1337408,3482.2,3481.1,0.1044]
["bitfinex","ETHUSD",1763007833750,0.5,3482.2,3481.1,0.1044]
["bitfinex","ETHUSD",1763007834064,1.5869408,3482.4,3481.1,0.1044]
["bitfinex","ETHUSD",1763007834065,0.1,3482.3,3481.1,0.1044]
["bitfinex","ETHUSD",1763007834460,0.1,3482.3,3481.1,2.97704816]
["bitfinex","ETHUSD",1763007834852,2.87135015,3482.7,3481.2,0.405504]
["bitfinex","ETHUSD",1763007834853,0.4532,3482.7,3481.2,0.405504]
["bitfinex","ETHUSD",1763007835014,0.1,3482.6,3481.1,0.1044]
["bitfinex","ETHUSD",1763007835219,1.2337408,3482.6,3481.3,2.87243926]
["bitfinex","ETHUSD",1763007835428,0.1,3482.6,3481.2,0.602304]
["bitfinex","ETHUSD",1763007835647,0.4532,3482.5,3481.2,0.602304]
["bitfinex","ETHUSD",1763007835922,0.4532,3482.5,3481.4,2.87232801]
["bitfinex","ETHUSD",1763007836122,0.002,3482.8,3481.5,0.405504]
["bitfinex","ETHUSD",1763007836318,0.002,3482.8,3481.6,2.87224264]
["bitfinex","ETHUSD",1763007836532,0.002,3482.8,3481.6,0.602304]
["bitfinex","ETHUSD",1763007836751,0.002,3482.8,3481.2,0.405504]
["bitfinex","ETHUSD",1763007837057,0.002,3482.8,3481.1,0.86025217]
["bitfinex","ETHUSD",1763007837058,0.002,3482.8,3481.7,3.47446172]
["bitfinex","ETHUSD",1763007837266,0.002,3482.8,3481.7,0.602304]
["bitfinex","ETHUSD",1763007837425,0.002,3482.8,3481.7,3.4744373]
["bitfinex","ETHUSD",1763007837622,0.002,3482.8,3481.7,0.602304]
["bitfinex","ETHUSD",1763007838124,0.002,3482.8,3481.8,2.87205027]
["bitfinex","ETHUSD",1763007838456,0.002,3482.8,3481.7,3.47446255]
["bitfinex","ETHUSD",1763007838625,0.002,3482.8,3481.8,2.87207766]
["bitfinex","ETHUSD",1763007838979,0.002,3482.8,3481.7,3.47443282]
["bitfinex","ETHUSD",1763007839262,0.002,3482.8,3481.8,2.87205319]
["bitfinex","ETHUSD",1763007839463,0.002,3482.8,3481.7,0.602304]
["bitfinex","ETHUSD",1763007839763,0.002,3482.8,3481.8,2.87202208]
["bitfinex","ETHUSD",1763007839955,0.002,3482.8,3481.8,0.1968]
["bitfinex","ETHUSD",1763007840267,0.002,3482.8,3481.7,0.75295779]
["bitfinex","ETHUSD",1763007840426,2.8714179,3482.6,3481.6,0.405504]
["bitfinex","ETHUSD",1763007840631,2.8714179,3482.6,3481.1,0.1044]
["bitfinex","ETHUSD",1763007840850,2.87168464,3482.3,3481.2,0.405504]
["bitfinex","ETHUSD",1763007841161,0.5,3482.4,3481.2,0.405504]
["bitfinex","ETHUSD",1763007841359,0.4532,3482.5,3481.2,0.602304]
["bitfinex","ETHUSD",1763007841562,0.4532,3482.5,3481.2,3.47485854]
["bitfinex","ETHUSD",1763007841764,0.002,3482.8,3481.3,0.1968]
["bitfinex","ETHUSD",1763007841972,0.002,3482.8,3481.6,0.405504]
["bitfinex","ETHUSD",1763007842270,0.002,3482.8,3481.8,2.87207341]
["bitfinex","ETHUSD",1763007842471,0.002,3482.8,3481.7,0.405504]
["bitfinex","ETHUSD",1763007843055,0.002,3482.8,3481.7,3.27763618]
["bitfinex","ETHUSD",1763007843474,0.002,3482.8,3481.8,2.87204006]
["bitfinex","ETHUSD",1763007843659,0.002,3482.8,3481.7,3.27764193]
["bitfinex","ETHUSD",1763007844039,0.002,3482.8,3481.7,0.405504]
["bitfinex","ETHUSD",1763007844596,1.6080408,3482.8,3481.5,2.87232158]
["bitfinex","ETHUSD",1763007844738,1.6080408,3482.8,3481.1,0.1044]
["bitfinex","ETHUSD",1763007844739,0.4743,3482.8,3481.6,2.87222219]
["bitfinex","ETHUSD",1763007844938,1.1337408,3482.7,3481.5,0.1968]
["bitfinex","ETHUSD",1763007845182,4.00508409,3482.7,3481.5,0.1968]
["bitfinex","ETHUSD",1763007845352,2.8714179,3482.6,3481.5,0.1968]
["bitfinex","ETHUSD",1763007845684,0.6723,3482.6,3481.1,0.1044]
["bitfinex","ETHUSD",1763007845844,3.54373133,3482.6,3481.3,2.87243855]
["bitfinex","ETHUSD",1763007846177,0.6723,3482.6,3481.4,2.87236373]
["bitfinex","ETHUSD",1763007846490,0.4723,3482.6,3481.3,2.87245908]
["bitfinex","ETHUSD",1763007846699,0.102,3482.8,3481.4,0.405504]
["bitfinex","ETHUSD",1763007846920,0.002,3482.8,3481.4,0.602304]
["bitfinex","ETHUSD",1763007847119,0.002,3482.8,3481.9,0.405504]
["bitfinex","ETHUSD",1763007847287,0.002,3482.8,3482.0,3.27740991]
["bitfinex","ETHUSD",1763007847494,0.002,3482.8,3482.0,0.405504]
["bitfinex","ETHUSD",1763007847809,0.002,3482.8,3482.0,3.27738582]
["bitfinex","ETHUSD",1763007848410,0.002,3482.8,3482.1,2.87182483]
["bitfinex","ETHUSD",1763007848609,0.002,3482.8,3482.0,3.48683786]
["bitfinex","ETHUSD",1763007849024,0.002,3482.8,3482.1,0.1968]
["bitfinex","ETHUSD",1763007849228,0.002,3482.8,3481.7,0.75585217]
["bitfinex","ETHUSD",1763007849427,0.002,3482.8,3481.8,2.87207685]
["bitfinex","ETHUSD",1763007850102,0.002,3482.8,3481.9,2.87197389]
["bitfinex","ETHUSD",1763007850676,0.002,3482.8,3482.1,2.8717722]
["bitfinex","ETHUSD",1763007850973,0.002,3482.8,3482.7,0.1968]
["bitfinex","ETHUSD",1763007852150,0.4723,3483.6,3482.5,0.044]
["bitfinex","ETHUSD",1763007852327,1.6060408,3483.6,3482.5,0.044]
["bitfinex","ETHUSD",1763007852530,1.6060408,3483.6,3482.5,2.91549755]
["bitfinex","ETHUSD",1763007852725,1.6060408,3483.6,3482.5,0.044]
["bitfinex","ETHUSD",1763007852726,0.4723,3483.6,3482.5,0.044]
["bitfinex","ETHUSD",1763007853259,0.4723,3483.6,3482.6,2.8714179]
["bitfinex","ETHUSD",1763007853462,0.4723,3483.6,3482.5,3.22671544]
["bitfinex","ETHUSD",1763007853666,0.1411,3483.7,3482.8,2.87121006]
["bitfinex","ETHUSD",1763007853829,0.1411,3483.7,3482.6,3.27689394]
["bitfinex","ETHUSD",1763007854022,0.1411,3483.7,3482.8,2.87124041]
["bitfinex","ETHUSD",1763007854552,0.005,3483.9,3482.9,0.405504]
["bitfinex","ETHUSD",1763007854760,0.4723,3483.8,3482.7,0.405504]
["bitfinex","ETHUSD",1763007855940,0.002,3483.7,3482.9,2.87108853]
["bitfinex","ETHUSD",1763007856262,0.002,3483.7,3482.8,0.2408]
["bitfinex","ETHUSD",1763007856583,0.002,3483.7,3483.6,0.3392]
["bitfinex","ETHUSD",1763007856743,0.002,3483.7,3483.1,2.87094218]
["bitfinex","ETHUSD",1763007856947,0.002,3483.7,3483.2,3.48567117]
["bitfinex","ETHUSD",1763007857147,0.002,3483.7,3483.2,0.61475809]
["bitfinex","ETHUSD",1763007857347,0.002,3483.7,3483.3,0.0984]
["bitfinex","ETHUSD",1763007858653,0.002,3483.7,3483.2,2.87090421]
["bitfinex","ETHUSD",1763007858859,0.002,3483.7,3483.1,0.405504]
["bitfinex","ETHUSD",1763007859075,0.002,3483.7,3483.1,0.75724012]
["bitfinex","ETHUSD",1763007859455,0.002,3483.7,3483.1,3.62823584]
["bitfinex","ETHUSD",1763007859787,0.002,3483.7,3482.5,0.75585217]
["bitfinex","ETHUSD",1763007859788,0.4954,3483.2,3482.5,0.75585217]
["bitfinex","ETHUSD",1763007860087,0.4954,3483.0,3481.9,0.001]
["bitfinex","ETHUSD",1763007860295,0.4723,3483.6,3482.0,0.405504]
["bitfinex","ETHUSD",1763007860592,3.34289435,3483.6,3482.3,2.87166523]
["bitfinex","ETHUSD",1763007860890,1.6060408,3483.6,3482.4,3.56424241]
["bitfinex","ETHUSD",1763007861096,0.4723,3483.6,3482.4,0.69267052]
["bitfinex","ETHUSD",1763007861406,0.4723,3483.6,3482.5,2.87148903]
["bitfinex","ETHUSD",1763007861695,0.4723,3483.6,3482.5,2.87148293]
["bitfinex","ETHUSD",1763007861852,0.4723,3483.6,3482.4,3.27708681]
["bitfinex","ETHUSD",1763007862390,0.002,3483.7,3482.6,3.2769219]
["bitfinex","ETHUSD",1763007862590,0.002,3483.7,3482.7,2.87133545]
["bitfinex","ETHUSD",1763007862793,0.002,3483.7,3482.2,0.75585217]
["bitfinex","ETHUSD",1763007862794,0.6805,3482.7,3482.1,0.75585217]
["bitfinex","ETHUSD",1763007863007,0.4954,3482.6,3481.9,0.001]
["bitfinex","ETHUSD",1763007863360,0.9677,3482.6,3481.9,0.001]
["bitfinex","ETHUSD",1763007863960,0.4954,3482.6,3481.9,0.001]
["bitfinex","ETHUSD",1763007865073,0.4954,3482.0,3481.9,0.001]
["bitfinex","ETHUSD",1763007865579,0.9677,3482.0,3481.9,0.001]
["bitfinex","ETHUSD",1763007866518,0.1851,3482.7,3481.9,0.2418]
["bitfinex","ETHUSD",1763007866519,0.6574,3482.7,3481.9,0.2418]
["bitfinex","ETHUSD",1763007867593,0.1851,3482.9,3482.0,0.405504]
["bitfinex","ETHUSD",1763007868039,0.1851,3482.9,3482.1,0.0984]
["bitfinex","ETHUSD",1763007868224,0.1851,3482.9,3482.2,3.27724353]
["bitfinex","ETHUSD",1763007868529,0.1851,3482.9,3482.1,0.0984]
["bitfinex","ETHUSD",1763007868894,0.6574,3482.9,3481.9,0.001]
["bitfinex","ETHUSD",1763007869313,0.4723,3482.8,3481.9,0.001]
["bitfinex","ETHUSD",1763007869490,0.4954,3482.0,3481.9,0.001]
["bitfinex","ETHUSD",1763007870022,0.9677,3482.0,3481.9,0.001]
["bitfinex","ETHUSD",1763007873318,0.4954,3482.0,3481.9,0.001]
["bitfinex","ETHUSD",1763007873516,0.4756,3482.4,3481.9,0.001]
["bitfinex","ETHUSD",1763007873716,1.1337408,3482.7,3481.9,0.001]
["bitfinex","ETHUSD",1763007873956,0.4756,3482.8,3481.9,0.001]
["bitfinex","ETHUSD",1763007873957,1.6093408,3482.8,3481.9,0.001]
["bitfinex","ETHUSD",1763007874252,2.87140003,3482.7,3481.9,0.001]
["bitfinex","ETHUSD",1763007874426,1.6093408,3482.7,3481.9,0.001]
["bitfinex","ETHUSD",1763007874618,0.4969,3482.0,3481.9,0.001]
["bitfinex","ETHUSD",1763007875426,3.34704151,3482.6,3481.9,0.001]
["bitfinex","ETHUSD",1763007875654,0.4756,3482.5,3481.9,0.001]
["bitfinex","ETHUSD",1763007876057,1.7093408,3482.8,3481.9,0.001]
["bitfinex","ETHUSD",1763007876219,0.4756,3482.7,3481.9,0.001]
["bitfinex","ETHUSD",1763007876425,2.8714719,3482.6,3481.9,0.001]
["bitfinex","ETHUSD",1763007876845,0.4756,3482.5,3481.9,0.001]
["bitfinex","ETHUSD",1763007877065,0.1,3482.4,3481.9,0.001]
["bitfinex","ETHUSD",1763007877552,3.34731683,3482.3,3481.9,0.001]
["bitfinex","ETHUSD",1763007877718,0.4969,3482.0,3481.9,0.001]
["bitfinex","ETHUSD",1763007878163,0.9725,3482.0,3481.9,0.001]
["bitfinex","ETHUSD",1763007878324,1.1337408,3482.3,3481.9,0.001]
["bitfinex","ETHUSD",1763007878722,0.4969,3482.0,3481.9,0.001]
["bitfinex","ETHUSD",1763007879160,0.9725,3482.0,3481.9,0.001]
["bitfinex","ETHUSD",1763007880156,1.7093408,3482.4,3481.9,0.001]
["bitfinex","ETHUSD",1763007880359,0.4756,3482.3,3481.9,0.001]
["bitfinex","ETHUSD",1763007880582,0.1901,3483.9,3481.9,0.001]
["bitfinex","ETHUSD",1763007880742,0.4756,3483.2,3482.3,0.3392]
["bitfinex","ETHUSD",1763007880946,0.1911,3483.1,3482.3,0.97156217]
["bitfinex","ETHUSD",1763007881131,0.002,3483.7,3482.3,0.97156217]
["bitfinex","ETHUSD",1763007881132,0.4756,3483.6,3482.4,0.405504]
["bitfinex","ETHUSD",1763007881330,3.34622098,3483.6,3482.4,0.405504]
["bitfinex","ETHUSD",1763007881557,0.4756,3483.6,3482.4,0.405504]
["bitfinex","ETHUSD",1763007881953,3.34619881,3483.6,3482.4,0.405504]
["bitfinex","ETHUSD",1763007882246,0.4756,3483.6,3482.5,0.36163687]
["bitfinex","ETHUSD",1763007882450,0.4756,3483.6,3482.7,2.87126582]
["bitfinex","ETHUSD",1763007882651,0.002,3483.7,3482.6,0.646304]
["bitfinex","ETHUSD",1763007882977,0.002,3483.7,3482.7,0.405504]
["bitfinex","ETHUSD",1763007883131,0.4776,3483.7,3482.7,0.405504]
["bitfinex","ETHUSD",1763007883330,0.4776,3483.7,3482.7,3.27679036]
["bitfinex","ETHUSD",1763007883567,0.4776,3483.7,3482.8,0.6389086]
["bitfinex","ETHUSD",1763007883929,0.4776,3483.7,3482.5,0.405504]
["bitfinex","ETHUSD",1763007884534,0.4776,3483.7,3482.4,0.405504]
["bitfinex","ETHUSD",1763007884875,0.4776,3483.7,3481.9,0.001]
["bitfinex","ETHUSD",1763007884876,0.688,3482.5,3481.9,0.001]
["bitfinex","ETHUSD",1763007885033,0.1911,3482.5,3481.9,0.001]
["bitfinex","ETHUSD",1763007885845,0.4969,3482.0,3481.9,0.001]
["bitfinex","ETHUSD",1763007886044,0.1911,3482.5,3481.9,0.001]
["bitfinex","ETHUSD",1763007886350,0.6667,3482.8,3481.9,0.001]
["bitfinex","ETHUSD",1763007886552,1.8004408,3482.8,3481.9,0.001]
["bitfinex","ETHUSD",1763007887229,0.6667,3482.8,3481.9,0.001]
["bitfinex","ETHUSD",1763007887868,1.1337408,3482.7,3481.9,0.001]
["bitfinex","ETHUSD",1763007888172,0.4969,3482.0,3481.9,0.001]
["bitfinex","ETHUSD",1763007889565,0.4756,3482.3,3481.9,0.001]
["bitfinex","ETHUSD",1763007890367,0.4969,3482.0,3481.9,0.001]
["bitfinex","ETHUSD",1763007890992,0.9725,3482.0,3481.9,0.001]
["bitfinex","ETHUSD",1763007891356,3.84441269,3482.0,3481.9,0.001]
["bitfinex","ETHUSD",1763007891600,0.9725,3482.0,3481.9,0.001]
["bitfinex","ETHUSD",1763007891756,4.97815349,3482.0,3481.9,0.001]
["bitfinex","ETHUSD",1763007892098,2.1062408,3482.0,3481.9,0.001]
["bitfinex","ETHUSD",1763007892859,4.97815349,3482.0,3481.9,0.001]
["bitfinex","ETHUSD",1763007894389,2.1062408,3482.0,3481.9,0.001]
["bitfinex","ETHUSD",1763007894804,2.87138264,3482.7,3481.9,0.001]
["bitfinex","ETHUSD",1763007894805,0.4756,3482.7,3481.9,0.001]
["bitfinex","ETHUSD",1763007894957,0.4969,3482.0,3481.9,0.001]
["bitfinex","ETHUSD",1763007895358,0.9725,3482.0,3481.9,0.001]
["bitfinex","ETHUSD",1763007896685,3.84441269,3482.0,3481.9,0.001]
["bitfinex","ETHUSD",1763007897488,3.84441269,3482.0,3481.5,0.001]
["bitfinex","ETHUSD",1763007897489,35.47815349,3482.0,3481.5,0.001]
["bitfinex","ETHUSD",1763007897673,1.6337408,3481.3,3481.2,0.001]
["bitfinex","ETHUSD",1763007897864,17.5886408,3481.3,3481.2,0.001]
["bitfinex","ETHUSD",1763007898066,20.76073096,3481.3,3481.2,0.001]
["bitfinex","ETHUSD",1763007898457,2.1062408,3481.3,3481.2,0.001]
["bitfinex","ETHUSD",1763007900694,1.6306408,3481.3,3481.2,0.001]
["bitfinex","ETHUSD",1763007901485,0.1911,3482.0,3481.2,0.2438]
["bitfinex","ETHUSD",1763007901662,0.1911,3482.4,3481.5,0.2428]
["bitfinex","ETHUSD",1763007902061,0.4756,3482.3,3481.2,0.2438]
["bitfinex","ETHUSD",1763007902286,2.97188488,3482.1,3481.2,0.32329605]
["bitfinex","ETHUSD",1763007902491,2.97188488,3482.1,3481.2,0.001]
["bitfinex","ETHUSD",1763007902692,0.4741,3482.0,3481.2,0.001]
["bitfinex","ETHUSD",1763007904080,3.34602501,3482.0,3481.2,0.001]
["bitfinex","ETHUSD",1763007904500,0.4647,3481.3,3481.2,0.001]
["bitfinex","ETHUSD",1763007904803,3.33719016,3481.3,3481.2,0.001]
["bitfinex","ETHUSD",1763007904989,3.83269016,3481.3,3481.2,0.001]
["bitfinex","ETHUSD",1763007905503,6.1462,3481.3,3481.2,0.001]
["bitfinex","ETHUSD",1763007905672,4.6652,3481.3,3481.2,0.001]
["bitfinex","ETHUSD",1763007906079,7.53769016,3481.3,3481.2,0.001]
["bitfinex","ETHUSD",1763007906824,4.6652,3481.3,3481.2,0.001]
["bitfinex","ETHUSD",1763007906964,7.53769016,3481.3,3481.2,0.001]
["bitfinex","ETHUSD",1763007907164,0.4647,3481.3,3481.2,0.001]
["bitfinex","ETHUSD",1763007907366,0.9602,3481.3,3481.2,0.001]
["bitfinex","ETHUSD",1763007907564,2.8718798,3482.1,3481.2,0.001]
["bitfinex","ETHUSD",1763007907565,0.4955,3482.2,3481.2,0.3442]
["bitfinex","ETHUSD",1763007907771,1.1337408,3482.0,3481.2,0.001]
["bitfinex","ETHUSD",1763007908000,2.87249016,3481.3,3481.2,0.001]
["bitfinex","ETHUSD",1763007908164,0.4647,3481.3,3481.2,0.001]
["bitfinex","ETHUSD",1763007908790,0.9602,3481.3,3481.2,0.001]
["bitfinex","ETHUSD",1763007908992,3.83269016,3481.3,3481.2,0.001]
["bitfinex","ETHUSD",1763007909191,2.0939408,3481.3,3481.2,0.001]
["bitfinex","ETHUSD",1763007909397,1.1337408,3481.3,3481.2,0.001]
["bitfinex","ETHUSD",1763007910204,0.2,3481.8,3481.2,0.001]
["bitfinex","ETHUSD",1763007910506,0.4955,3482.3,3481.2,0.001]
["bitfinex","ETHUSD",1763007910704,33.36719651,3482.3,3481.2,0.001]
["bitfinex","ETHUSD",1763007910927,1.1337408,3482.2,3481.2,0.001]
["bitfinex","ETHUSD",1763007911526,1.6292408,3482.3,3481.2,0.001]
["bitfinex","ETHUSD",1763007911827,2.87174815,3482.2,3481.2,0.001]
["bitfinex","ETHUSD",1763007912041,4.50091404,3482.3,3481.2,0.001]
["bitfinex","ETHUSD",1763007912217,1.1337408,3482.1,3481.1,0.0971]
["bitfinex","ETHUSD",1763007912417,1.1337408,3481.9,3481.1,0.0971]
["bitfinex","ETHUSD",1763007912933,1.6292408,3481.9,3481.1,0.0971]
["bitfinex","ETHUSD",1763007914497,4.00551412,3482.2,3481.1,0.0971]
["bitfinex","ETHUSD",1763007914931,1.1337408,3482.0,3481.1,0.0971]
["bitfinex","ETHUSD",1763007916434,1.1337408,3482.1,3481.1,0.0971]
["bitfinex","ETHUSD",1763007916935,1.1337408,3481.9,3481.1,0.0971]
["bitfinex","ETHUSD",1763007917237,2.87222275,3481.7,3480.8,0.001]
["bitfinex","ETHUSD",1763007917405,0.4955,3481.7,3480.8,0.001]
["bitfinex","ETHUSD",1763007917602,2.8723016,3481.6,3480.8,0.001]
["bitfinex","ETHUSD",1763007917955,18.21,3481.5,3480.8,0.001]
["bitfinex","ETHUSD",1763007918154,2.87274197,3481.0,3480.8,0.001]
["bitfinex","ETHUSD",1763007918362,0.6583,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1763007918724,4.02662024,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1763007920067,1.1538,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1763007920268,0.6583,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1763007920439,0.92714175,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1763007920629,0.26884175,3480.9,3480.8,0.2405]
["bitfinex","ETHUSD",1763007920832,0.26883777,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1763007925762,0.26883777,3480.9,3480.8,0.2405]
["bitfinex","ETHUSD",1763007926764,0.26883777,3480.9,3480.8,0.48]
["bitfinex","ETHUSD",1763007926978,0.26883777,3480.9,3480.8,0.81549954]
["bitfinex","ETHUSD",1763007927164,0.26883777,3480.9,3480.8,0.57599954]
["bitfinex","ETHUSD",1763007927359,0.26883777,3480.9,3480.8,0.2405]
["bitfinex","ETHUSD",1763007927885,0.26883777,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1763007929053,34.60185801,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1763007929364,1.86727857,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1763007930073,0.26883777,3480.9,3480.8,0.2405]
["bitfinex","ETHUSD",1763007930272,0.26883777,3480.9,3480.8,0.48]
["bitfinex","ETHUSD",1763007930587,0.26883777,3480.9,3480.8,0.81551346]
["bitfinex","ETHUSD",1763007931671,0.26883777,3480.9,3480.8,0.48]
["bitfinex","ETHUSD",1763007931874,0.26883777,3480.9,3480.8,0.2405]
["bitfinex","ETHUSD",1763007932686,0.002,3481.1,3480.8,0.001]
["bitfinex","ETHUSD",1763007932886,0.2689491,3481.0,3480.8,0.001]
["bitfinex","ETHUSD",1763007933087,0.2689491,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1763007933292,0.2689491,3480.9,3480.8,0.52810151]
["bitfinex","ETHUSD",1763007933659,0.2689491,3480.9,3480.8,0.2405]
["bitfinex","ETHUSD",1763007935695,0.2689491,3480.9,3480.8,3.51890678]
["bitfinex","ETHUSD",1763007935857,0.2689491,3480.9,3480.8,3.75840678]
["bitfinex","ETHUSD",1763007936677,19.04556934,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1763007936993,24.14831014,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1763007937194,1.8590899,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1763007937395,5.20231014,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1763007938264,45.20231014,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1763007938485,35.70231014,3480.9,3480.8,0.001]
["bitfinex","ETHUSD",1763007941888,35.70231014,3480.9,3480.5,0.001]
["bitfinex","ETHUSD",1763007941889,4.50664358,3480.8,3480.5,0.001]
["bitfinex","ETHUSD",1763007942101,4.50664358,3480.8,3480.4,0.001]
["bitfinex","ETHUSD",1763007942102,34.1068912,3480.5,3480.4,0.001]
["bitfinex","ETHUSD",1763007942426,22.1312403,3480.5,3480.4,0.001]
["bitfinex","ETHUSD",1763007942725,7.4436403,3480.5,3480.4,0.001]
["bitfinex","ETHUSD",1763007943345,7.4436403,3480.5,3480.1,0.006]
["bitfinex","ETHUSD",1763007943346,2.87339808,3480.2,3480.1,0.006]
["bitfinex","ETHUSD",1763007943549,2.87422395,3479.2,3478.8,0.001]
["bitfinex","ETHUSD",1763007943844,3.87447305,3479.2,3478.8,0.001]
["bitfinex","ETHUSD",1763007944009,1.4706491,3479.2,3478.8,0.001]
["bitfinex","ETHUSD",1763007944194,4.34487305,3479.2,3478.8,0.001]
["bitfinex","ETHUSD",1763007944393,2.5043899,3479.2,3478.8,0.001]
["bitfinex","ETHUSD",1763007944592,35.47861385,3479.2,3478.8,0.001]
["bitfinex","ETHUSD",1763007945690,35.47785247,3479.2,3478.8,0.001]
["bitfinex","ETHUSD",1763007946120,15.12362852,3479.2,3478.8,0.001]
["bitfinex","ETHUSD",1763007946316,1.40192852,3479.2,3478.8,0.001]
["bitfinex","ETHUSD",1763007946492,1.40192852,3479.2,3479.1,0.3429]
["bitfinex","ETHUSD",1763007946899,0.26818772,3479.2,3479.1,0.3429]
["bitfinex","ETHUSD",1763007947176,0.26818772,3479.2,3479.1,0.005]
["bitfinex","ETHUSD",1763007947347,1.40192852,3479.5,3479.1,0.005]
["bitfinex","ETHUSD",1763007947498,0.26818772,3479.4,3479.1,0.005]
["bitfinex","ETHUSD",1763007947694,0.26818772,3479.3,3479.1,0.005]
["bitfinex","ETHUSD",1763007948025,0.002,3481.1,3479.3,0.405504]
["bitfinex","ETHUSD",1763007948230,0.002,3481.1,3480.2,0.405504]
["bitfinex","ETHUSD",1763007948457,0.002,3481.1,3481.0,3.27824171]
["bitfinex","ETHUSD",1763007948735,0.0002,3481.1,3481.0,3.27824171]
["bitfinex","ETHUSD",1763007952099,0.0002,3481.1,3481.0,3.39329582]
["bitfinex","ETHUSD",1763007955854,0.0002,3481.1,3481.0,2.98779182]
["bitfinex","ETHUSD",1763007956150,0.0002,3481.1,3481.0,3.97935898]
["bitfinex","ETHUSD",1763007956555,0.0002,3481.1,3481.0,5.11309978]
["bitfinex","ETHUSD",1763007956758,1e-08,3481.9,3481.8,3.27758166]
["bitfinex","ETHUSD",1763007956955,1e-08,3481.9,3481.8,8.69237713]
["bitfinex","ETHUSD",1763007957156,1e-08,3481.9,3481.8,9.84883281]
["bitfinex","ETHUSD",1763007957363,1e-08,3481.9,3481.8,1.56195968]
["bitfinex","ETHUSD",1763007957567,1e-08,3481.9,3481.8,3.27758166]
["bitfinex","ETHUSD",1763007958231,1e-08,3481.9,3481.8,3.74798166]
["bitfinex","ETHUSD",1763007960374,1e-08,3481.9,3481.0,0.58706316]
["bitfinex","ETHUSD",1763007960560,1e-08,3481.9,3481.3,0.4704]
["bitfinex","ETHUSD",1763007960897,1e-08,3481.9,3481.0,0.001]
["bitfinex","ETHUSD",1763007960898,0.4724,3481.8,3481.0,0.001]
["bitfinex","ETHUSD",1763007961188,0.4724,3481.8,3481.3,2.87241207]
["bitfinex","ETHUSD",1763007961189,0.002,3481.8,3481.3,2.87241207]
["bitfinex","ETHUSD",1763007961355,0.002,3481.8,3481.0,0.001]
["bitfinex","ETHUSD",1763007961687,0.002,3481.8,3481.3,2.87247127]
["bitfinex","ETHUSD",1763007962193,0.002,3481.8,3481.0,0.001]
["bitfinex","ETHUSD",1763007962385,0.002,3481.8,3481.7,2.87216015]
["bitfinex","ETHUSD",1763007962575,0.002,3481.8,3481.5,2.87224705]
["bitfinex","ETHUSD",1763007962758,0.002,3481.8,3481.6,2.87223856]
["bitfinex","ETHUSD",1763007963274,0.002,3481.8,3481.7,2.87216015]
["bitfinex","ETHUSD",1763007963951,0.002,3481.8,3481.6,2.87222954]
["bitfinex","ETHUSD",1763007964155,0.002,3481.8,3481.5,0.405504]
["bitfinex","ETHUSD",1763007964563,0.4918,3481.8,3481.0,0.001]
["bitfinex","ETHUSD",1763007964768,0.4959,3481.6,3481.0,0.001]
["bitfinex","ETHUSD",1763007965466,0.4959,3481.6,3481.0,2.87366339]
["bitfinex","ETHUSD",1763007965787,0.4959,3481.6,3481.0,0.001]
["bitfinex","ETHUSD",1763007966188,0.4959,3481.6,3481.0,2.87371679]
["bitfinex","ETHUSD",1763007966595,0.002,3481.8,3481.0,0.001]
["bitfinex","ETHUSD",1763007966760,0.002,3481.8,3481.7,2.87216015]
["bitfinex","ETHUSD",1763007967989,0.002,3481.8,3481.1,0.405504]
["bitfinex","ETHUSD",1763007968273,0.4959,3481.2,3481.0,0.001]
["bitfinex","ETHUSD",1763007968520,0.4959,3481.1,3481.0,0.001]
["bitfinex","ETHUSD",1763007968870,0.9857,3481.1,3481.0,0.001]
["bitfinex","ETHUSD",1763007970494,0.4959,3481.1,3481.0,0.001]
["bitfinex","ETHUSD",1763007970694,0.4898,3481.5,3481.0,0.001]
["bitfinex","ETHUSD",1763007972494,0.4959,3481.1,3481.0,0.001]
["bitfinex","ETHUSD",1763007972892,0.9857,3481.1,3480.3,0.001]
["bitfinex","ETHUSD",1763007973117,0.6776,3480.4,3480.3,0.001]
["bitfinex","ETHUSD",1763007973794,1.1674,3480.4,3480.3,0.001]
["bitfinex","ETHUSD",1763007974932,4.30749562,3480.4,3480.3,0.001]
["bitfinex","ETHUSD",1763007975120,5.44123642,3480.4,3480.3,0.001]
["bitfinex","ETHUSD",1763007975284,5.94123642,3480.4,3480.3,0.001]
["bitfinex","ETHUSD",1763007976020,35.94123642,3480.4,3480.3,0.001]
["bitfinex","ETHUSD",1763007976219,31.72623642,3480.4,3480.3,0.001]
["bitfinex","ETHUSD",1763007976914,8.95523642,3480.4,3480.3,0.001]
["bitfinex","ETHUSD",1763007977213,5.94123642,3480.4,3480.3,0.001]
["bitfinex","ETHUSD",1763007977608,16.87023642,3480.4,3480.3,0.001]
["bitfinex","ETHUSD",1763007977989,17.01223642,3480.4,3480.3,0.001]
["bitfinex","ETHUSD",1763007978385,16.36523642,3480.4,3480.3,0.001]
["bitfinex","ETHUSD",1763007978596,15.81723642,3480.4,3480.3,0.001]
["bitfinex","ETHUSD",1763007979231,5.94123642,3480.4,3480.3,0.001]
["bitfinex","ETHUSD",1763007979399,45.94123642,3480.4,3480.3,0.001]
["bitfinex","ETHUSD",1763007979599,35.94123642,3480.4,3480.3,0.001]
["bitfinex","ETHUSD",1763007979832,9.57323642,3480.4,3480.3,0.001]
["bitfinex","ETHUSD",1763007980011,14.66823642,3480.4,3480.3,0.001]
["bitfinex","ETHUSD",1763007980207,9.52223642,3480.4,3480.3,0.001]
["bitfinex","ETHUSD",1763007981108,35.94123642,3480.4,3480.3,0.001]
["bitfinex","ETHUSD",1763007982229,2.87356321,3480.0,3479.9,0.001]
["bitfinex","ETHUSD",1763007982397,34.97006667,3480.0,3479.9,0.001]
["bitfinex","ETHUSD",1763007982732,35.45986667,3480.0,3479.9,0.001]
["bitfinex","ETHUSD",1763007984142,35.45986667,3480.0,3479.6,0.001]
["bitfinex","ETHUSD",1763007984143,3.37381096,3479.7,3479.6,0.001]
["bitfinex","ETHUSD",1763007984298,35.45210585,3479.7,3479.6,0.001]
["bitfinex","ETHUSD",1763007984502,35.94190585,3479.7,3479.6,0.001]
["bitfinex","ETHUSD",1763007985742,31.07390585,3479.7,3479.6,0.001]
["bitfinex","ETHUSD",1763007985905,0.26695409,3479.7,3479.6,3.28149755]
["bitfinex","ETHUSD",1763007986127,0.1817,3480.9,3479.8,0.405504]
["bitfinex","ETHUSD",1763007986326,0.1817,3480.9,3479.6,1.00174975]
["bitfinex","ETHUSD",1763007986585,0.1817,3480.9,3480.2,0.405504]
["bitfinex","ETHUSD",1763007986879,0.1817,3480.9,3479.6,1.00064975]
["bitfinex","ETHUSD",1763007986880,0.26665743,3480.8,3479.6,0.6725]
["bitfinex","ETHUSD",1763007987027,0.26665743,3480.8,3480.1,2.87345614]
["bitfinex","ETHUSD",1763007987412,0.75645743,3480.8,3479.8,0.405504]
["bitfinex","ETHUSD",1763007987682,0.21665743,3480.7,3479.6,3.28037603]
["bitfinex","ETHUSD",1763007987827,1.1337408,3481.4,3479.6,0.406504]
["bitfinex","ETHUSD",1763007988034,0.002,3481.8,3479.9,2.87364579]
["bitfinex","ETHUSD",1763007988035,1.1337408,3481.2,3479.9,2.87364579]
["bitfinex","ETHUSD",1763007988260,11.3337408,3481.2,3480.0,0.405504]
["bitfinex","ETHUSD",1763007988462,0.4898,3481.1,3479.7,1.1337408]
["bitfinex","ETHUSD",1763007988666,2.87275168,3481.0,3479.8,3.68003929]
["bitfinex","ETHUSD",1763007988964,2.87275168,3481.0,3479.6,2.87488957]
["bitfinex","ETHUSD",1763007988965,0.1,3480.7,3479.6,0.001]
["bitfinex","ETHUSD",1763007989166,2.97305743,3480.7,3479.6,0.001]
["bitfinex","ETHUSD",1763007989345,0.4898,3480.6,3479.6,0.001]
["bitfinex","ETHUSD",1763007989736,0.4898,3480.6,3479.7,2.87375501]
["bitfinex","ETHUSD",1763007989964,0.1817,3480.9,3480.0,2.87353552]
["bitfinex","ETHUSD",1763007990177,0.1817,3480.9,3480.2,2.87332549]
["bitfinex","ETHUSD",1763007990343,0.4898,3481.1,3480.2,2.87332549]
["bitfinex","ETHUSD",1763007990344,0.1817,3481.3,3480.3,2.87329334]
["bitfinex","ETHUSD",1763007990677,0.002,3481.8,3481.2,0.405504]
["bitfinex","ETHUSD",1763007990861,0.002,3481.8,3481.2,3.27806992]
["bitfinex","ETHUSD",1763007991063,0.002,3481.8,3480.9,0.405504]
["bitfinex","ETHUSD",1763007991578,0.002,3481.8,3481.5,3.27782713]
["bitfinex","ETHUSD",1763007991892,0.002,3481.8,3481.3,0.405504]
["bitfinex","ETHUSD",1763007992201,0.34580001,3482.6,3481.4,0.405504]
["bitfinex","ETHUSD",1763007992338,1.1337408,3482.5,3481.4,0.549504]
["bitfinex","ETHUSD",1763007992538,2.87151771,3482.5,3481.4,0.549504]
["bitfinex","ETHUSD",1763007992772,0.1,3482.6,3481.4,0.549504]
["bitfinex","ETHUSD",1763007992978,1.1337408,3482.5,3481.4,0.549504]
["bitfinex","ETHUSD",1763007993289,0.1883,3482.9,3481.6,0.405504]
["bitfinex","ETHUSD",1763007993582,1.1337408,3482.7,3481.6,0.405504]
["bitfinex","ETHUSD",1763007993741,1.1337408,3482.6,3481.6,0.405504]
["bitfinex","ETHUSD",1763007993942,1.1337408,3482.8,3481.6,0.405504]
["bitfinex","ETHUSD",1763007994174,1.3220408,3482.9,3481.6,0.405504]
["bitfinex","ETHUSD",1763007994350,0.1883,3482.9,3481.8,0.405504]
["bitfinex","ETHUSD",1763007994652,1.1337408,3482.8,3481.5,0.405504]
["bitfinex","ETHUSD",1763007994977,0.6585,3482.9,3481.7,0.405504]
["bitfinex","ETHUSD",1763007995172,3.52969156,3482.9,3481.6,0.405504]
["bitfinex","ETHUSD",1763007995381,0.6585,3482.9,3481.6,0.405504]
["bitfinex","ETHUSD",1763007995743,0.6585,3482.9,3481.6,3.27772793]
["bitfinex","ETHUSD",1763007995968,1.1337408,3482.8,3481.6,1.04931569]
["bitfinex","ETHUSD",1763007996168,0.002,3482.6,3481.6,3.92154038]
["bitfinex","ETHUSD",1763007996370,0.002,3482.6,3481.6,3.92148302]
["bitfinex","ETHUSD",1763007996675,0.002,3482.6,3481.8,0.405504]
["bitfinex","ETHUSD",1763007997178,1.1357408,3482.6,3481.7,0.405504]
["bitfinex","ETHUSD",1763007997351,1.1357408,3482.6,3481.7,0.82646859]
["bitfinex","ETHUSD",1763007997352,0.002,3482.6,3481.7,0.82646859]
["bitfinex","ETHUSD",1763007997911,0.002,3482.6,3481.7,0.405504]
["bitfinex","ETHUSD",1763007998285,0.002,3482.6,3481.5,2.87231987]
["bitfinex","ETHUSD",1763007998286,0.4722,3482.6,3481.5,0.405504]
["bitfinex","ETHUSD",1763007998483,1.1337408,3482.5,3481.4,0.144]
["bitfinex","ETHUSD",1763007998677,1.6326408,3482.3,3481.1,0.144]
["bitfinex","ETHUSD",1763007998995,0.4989,3482.3,3481.2,0.405504]
["bitfinex","ETHUSD",1763007999307,0.3202,3482.2,3481.4,0.405504]
["bitfinex","ETHUSD",1763007999510,0.26690854,3482.1,3481.4,0.405504]
["bitfinex","ETHUSD",1763007999682,0.102,3482.6,3481.3,0.405504]
["bitfinex","ETHUSD",1763007999884,0.102,3482.6,3481.1,0.144]
["bitfinex","ETHUSD",1763007999885,2.87186044,3482.1,3481.1,0.144]
["bitfinex","ETHUSD",1763008000079,0.26691041,3482.0,3481.1,0.144]
["bitfinex","ETHUSD",1763008000515,0.002,3482.6,3481.5,0.405504]
["bitfinex","ETHUSD",1763008000883,0.002,3482.6,3481.1,0.144]
["bitfinex","ETHUSD",1763008000884,2.87166527,3482.3,3481.1,0.144]
["bitfinex","ETHUSD",1763008001076,1.1337408,3481.9,3481.1,0.144]
["bitfinex","ETHUSD",1763008001306,0.26685547,3481.8,3481.1,0.144]
["bitfinex","ETHUSD",1763008001508,0.1835,3481.8,3481.1,0.144]
["bitfinex","ETHUSD",1763008001704,0.26687578,3481.7,3481.1,0.144]
["bitfinex","ETHUSD",1763008003525,0.1835,3481.8,3481.1,0.144]
["bitfinex","ETHUSD",1763008004261,0.1835,3481.8,3480.7,0.699504]
["bitfinex","ETHUSD",1763008004262,0.4937,3481.2,3480.6,0.144]
["bitfinex","ETHUSD",1763008004465,3.34238902,3481.7,3480.6,0.144]
["bitfinex","ETHUSD",1763008004613,0.26686413,3481.6,3480.6,0.144]
["bitfinex","ETHUSD",1763008004812,1.1337408,3481.4,3480.7,0.405504]
["bitfinex","ETHUSD",1763008005119,0.1835,3481.8,3480.7,0.405504]
["bitfinex","ETHUSD",1763008005310,3.13902817,3481.7,3480.7,0.405504]
["bitfinex","ETHUSD",1763008005510,0.2668631,3481.6,3480.7,0.405504]
["bitfinex","ETHUSD",1763008006412,2.87255076,3481.3,3480.3,0.144]
["bitfinex","ETHUSD",1763008006610,2.87265519,3481.1,3480.3,0.144]
["bitfinex","ETHUSD",1763008006839,0.4702,3481.4,3480.3,0.144]
["bitfinex","ETHUSD",1763008007115,0.26694698,3481.3,3480.4,0.405504]
["bitfinex","ETHUSD",1763008007348,0.26693951,3481.2,3480.3,0.144]
["bitfinex","ETHUSD",1763008007544,0.53388649,3481.1,3480.3,0.144]
["bitfinex","ETHUSD",1763008007840,0.26693951,3481.0,3480.3,0.144]
["bitfinex","ETHUSD",1763008008047,0.26693951,3480.9,3480.3,0.144]
["bitfinex","ETHUSD",1763008008346,0.26693951,3480.8,3480.3,0.144]
["bitfinex","ETHUSD",1763008008645,0.26704042,3480.7,3480.1,0.005]
["bitfinex","ETHUSD",1763008008867,0.26704042,3480.6,3480.1,0.005]
["bitfinex","ETHUSD",1763008009062,0.26704042,3480.5,3480.2,0.144]
["bitfinex","ETHUSD",1763008009267,0.6537,3480.9,3480.1,0.005]
["bitfinex","ETHUSD",1763008009268,0.26704042,3480.4,3480.1,0.005]
["bitfinex","ETHUSD",1763008009441,0.26704042,3480.3,3480.1,0.005]
["bitfinex","ETHUSD",1763008009769,0.26704042,3480.2,3480.1,0.005]
["bitfinex","ETHUSD",1763008010347,0.26704042,3480.2,3480.1,0.998504]
["bitfinex","ETHUSD",1763008010550,0.16704042,3480.2,3480.1,0.998504]
["bitfinex","ETHUSD",1763008010869,0.16704042,3480.2,3480.1,1.0918111]
["bitfinex","ETHUSD",1763008011069,0.16704042,3480.2,3480.1,0.299]
["bitfinex","ETHUSD",1763008011375,1.13094042,3480.2,3479.9,0.001]
["bitfinex","ETHUSD",1763008011531,4.0067268,3480.7,3479.9,0.001]
["bitfinex","ETHUSD",1763008011532,0.4702,3480.5,3479.9,0.001]
["bitfinex","ETHUSD",1763008011737,0.26729621,3480.4,3479.9,0.001]
["bitfinex","ETHUSD",1763008012857,0.6537,3480.9,3479.9,0.295]
["bitfinex","ETHUSD",1763008013061,0.26737487,3480.8,3480.0,0.405504]
["bitfinex","ETHUSD",1763008013376,0.26737487,3480.8,3480.2,0.405504]
["bitfinex","ETHUSD",1763008013534,0.26737487,3480.8,3480.7,0.294]
["bitfinex","ETHUSD",1763008013735,0.4702,3481.7,3480.7,0.294]
["bitfinex","ETHUSD",1763008013964,0.26745782,3481.6,3480.7,0.294]
["bitfinex","ETHUSD",1763008014435,0.2677377,3481.5,3480.7,0.294]
["bitfinex","ETHUSD",1763008014638,0.2677377,3481.4,3480.7,0.294]
["bitfinex","ETHUSD",1763008014959,0.4702,3481.7,3480.7,0.294]
["bitfinex","ETHUSD",1763008014960,0.2677377,3481.3,3480.7,0.294]
["bitfinex","ETHUSD",1763008015142,0.2677377,3481.2,3480.7,0.294]
["bitfinex","ETHUSD",1763008015343,0.2677377,3481.1,3480.7,0.294]
["bitfinex","ETHUSD",1763008015667,0.2677377,3481.0,3480.7,0.294]
["bitfinex","ETHUSD",1763008015858,0.4702,3481.7,3480.7,0.294]
["bitfinex","ETHUSD",1763008016060,1.1337408,3481.5,3480.7,0.294]
["bitfinex","ETHUSD",1763008016287,0.26807707,3481.4,3480.7,0.294]
["bitfinex","ETHUSD",1763008016491,0.26807707,3481.3,3480.7,0.294]
["bitfinex","ETHUSD",1763008016796,0.26807707,3481.2,3480.7,0.294]
["bitfinex","ETHUSD",1763008017010,0.6772,3480.8,3479.9,0.001]
["bitfinex","ETHUSD",1763008017204,0.4937,3480.4,3479.9,0.001]
["bitfinex","ETHUSD",1763008017364,0.26807707,3480.3,3479.6,0.001]
["bitfinex","ETHUSD",1763008018103,0.26807707,3480.2,3479.6,0.001]
["bitfinex","ETHUSD",1763008018286,0.26807707,3480.1,3479.6,0.001]
["bitfinex","ETHUSD",1763008018464,1.6039408,3480.5,3479.6,0.001]
["bitfinex","ETHUSD",1763008018658,0.26814865,3480.4,3479.6,0.001]
["bitfinex","ETHUSD",1763008019485,0.73834865,3480.4,3479.6,0.001]
["bitfinex","ETHUSD",1763008019707,0.26814865,3480.3,3479.6,0.001]
["bitfinex","ETHUSD",1763008020404,0.73834865,3480.3,3479.6,0.001]
["bitfinex","ETHUSD",1763008020624,0.26814865,3480.2,3479.6,0.295]
["bitfinex","ETHUSD",1763008020770,0.1835,3480.9,3480.3,0.405504]
["bitfinex","ETHUSD",1763008021106,0.26812349,3480.8,3480.3,0.405504]
["bitfinex","ETHUSD",1763008021408,0.26812349,3480.7,3480.3,0.35728301]
["bitfinex","ETHUSD",1763008021569,0.26812349,3480.6,3480.1,3.16742034]
["bitfinex","ETHUSD",1763008021768,0.2681024,3480.5,3479.7,0.294]
["bitfinex","ETHUSD",1763008022077,0.4702,3481.2,3480.4,0.294]
["bitfinex","ETHUSD",1763008022402,0.26810547,3481.1,3480.4,0.1069721]
["bitfinex","ETHUSD",1763008022580,0.53620033,3481.0,3480.4,0.1069721]
["bitfinex","ETHUSD",1763008022906,0.53620033,3480.9,3480.4,0.1069721]
["bitfinex","ETHUSD",1763008023201,0.53620033,3480.8,3480.5,0.405504]
["bitfinex","ETHUSD",1763008023367,0.53620033,3480.7,3480.5,0.405504]
["bitfinex","ETHUSD",1763008023567,0.26809486,3480.6,3480.5,0.405504]
["bitfinex","ETHUSD",1763008024131,0.26809486,3480.6,3480.5,0.512504]
["bitfinex","ETHUSD",1763008025722,0.26809486,3480.6,3479.6,1.12009864]
["bitfinex","ETHUSD",1763008025893,0.53638377,3480.5,3479.6,0.37829874]
["bitfinex","ETHUSD",1763008026093,0.9252,3480.6,3479.6,0.001]
["bitfinex","ETHUSD",1763008026094,0.53638377,3480.4,3479.6,0.001]
["bitfinex","ETHUSD",1763008026331,0.53638377,3480.3,3479.6,0.001]
["bitfinex","ETHUSD",1763008026499,1.5929408,3480.6,3479.6,0.001]
["bitfinex","ETHUSD",1763008026500,0.53638377,3480.2,3479.6,0.001]
["bitfinex","ETHUSD",1763008026700,0.26809486,3480.1,3479.6,0.001]
["bitfinex","ETHUSD",1763008026899,0.26809486,3480.0,3479.6,0.001]
["bitfinex","ETHUSD",1763008027105,0.26809486,3479.9,3479.6,0.001]
["bitfinex","ETHUSD",1763008027312,0.26809486,3479.8,3479.6,0.001]
["bitfinex","ETHUSD",1763008027555,0.26809486,3479.7,3479.6,0.001]
["bitfinex","ETHUSD",1763008027836,0.26809486,3479.7,3479.6,3.28039755]
["bitfinex","ETHUSD",1763008028131,0.26809486,3479.7,3479.6,0.513504]
["bitfinex","ETHUSD",1763008028503,0.26809486,3479.7,3479.6,3.38739755]
["bitfinex","ETHUSD",1763008028698,0.26809486,3479.7,3479.6,0.513504]
["bitfinex","ETHUSD",1763008028903,0.26809486,3479.7,3479.6,0.406504]
["bitfinex","ETHUSD",1763008029310,0.26809486,3479.7,3479.6,0.513504]
["bitfinex","ETHUSD",1763008029772,0.26809486,3479.7,3479.6,3.49439755]
["bitfinex","ETHUSD",1763008030044,0.26809486,3479.7,3479.6,3.84393731]
["bitfinex","ETHUSD",1763008030204,0.26809486,3479.7,3479.6,9.26198639]
["bitfinex","ETHUSD",1763008031454,0.26809486,3479.7,3479.6,0.513504]
["bitfinex","ETHUSD",1763008031654,0.26809486,3479.7,3479.6,3.49439755]
["bitfinex","ETHUSD",1763008032866,0.26809486,3479.7,3479.6,3.38739755]
["bitfinex","ETHUSD",1763008033433,0.26809486,3479.7,3479.6,0.513504]
["bitfinex","ETHUSD",1763008033855,0.73409486,3479.7,3479.6,0.001]
["bitfinex","ETHUSD",1763008034060,0.73409486,3479.7,3479.5,0.001]
["bitfinex","ETHUSD",1763008034061,0.53708431,3479.7,3479.5,0.001]
["bitfinex","ETHUSD",1763008034259,0.26809486,3479.6,3479.5,0.001]
["bitfinex","ETHUSD",1763008034771,0.26809486,3479.6,3479.5,3.71564445]
["bitfinex","ETHUSD",1763008034960,0.26809486,3479.6,3479.5,3.82264445]
["bitfinex","ETHUSD",1763008037036,0.26809486,3479.6,3479.5,0.84166831]
["bitfinex","ETHUSD",1763008037370,0.26809486,3479.6,3479.5,0.513504]
["bitfinex","ETHUSD",1763008037574,0.26809486,3479.6,3479.5,3.38748014]
["bitfinex","ETHUSD",1763008038372,0.26809486,3479.6,3479.5,3.49448014]
["bitfinex","ETHUSD",1763008039586,0.26809486,3479.6,3479.5,0.620504]
["bitfinex","ETHUSD",1763008039786,0.26809486,3479.6,3479.5,3.38748014]
["bitfinex","ETHUSD",1763008039990,0.26809486,3479.6,3479.5,4.66744983]
["bitfinex","ETHUSD",1763008040162,0.26809486,3479.6,3479.5,4.77444983]
["bitfinex","ETHUSD",1763008042076,0.26809486,3479.6,3479.5,5.90819063]
["bitfinex","ETHUSD",1763008044161,0.002,3480.4,3480.2,2.87335441]
["bitfinex","ETHUSD",1763008044482,0.53815834,3480.3,3480.2,3.27890208]
["bitfinex","ETHUSD",1763008044976,0.53815834,3480.3,3480.2,3.38590208]
["bitfinex","ETHUSD",1763008045608,0.53815834,3480.3,3480.2,4.0225422]
["bitfinex","ETHUSD",1763008045755,0.73507917,3480.3,3480.0,1.02564232]
["bitfinex","ETHUSD",1763008045955,0.466,3480.1,3479.8,0.405504]
["bitfinex","ETHUSD",1763008046266,0.53820867,3480.0,3479.8,0.405504]
["bitfinex","ETHUSD",1763008046482,0.26907917,3479.9,3479.8,0.405504]
["bitfinex","ETHUSD",1763008046873,0.26907917,3479.9,3479.8,0.512504]
["bitfinex","ETHUSD",1763008047087,0.26907917,3479.9,3479.8,3.38623237]
["bitfinex","ETHUSD",1763008048109,0.26907917,3479.9,3479.8,0.512504]
["bitfinex","ETHUSD",1763008048413,0.26922767,3479.9,3479.8,0.512504]
["bitfinex","ETHUSD",1763008048588,0.27122767,3479.9,3479.8,3.38623237]
["bitfinex","ETHUSD",1763008048787,0.27122767,3479.9,3479.8,4.11490849]
["bitfinex","ETHUSD",1763008049579,0.27122767,3479.9,3479.8,1.24118012]
["bitfinex","ETHUSD",1763008049794,0.27122767,3479.9,3479.8,0.512504]
["bitfinex","ETHUSD",1763008050314,0.27122767,3479.9,3479.7,0.405504]
["bitfinex","ETHUSD",1763008050613,0.26922767,3479.8,3479.7,0.405504]
["bitfinex","ETHUSD",1763008050773,0.26922767,3479.8,3479.7,3.27931496]
["bitfinex","ETHUSD",1763008051114,0.26922767,3479.8,3479.7,3.38631496]
["bitfinex","ETHUSD",1763008051279,0.26922767,3479.8,3479.7,4.38019497]
["bitfinex","ETHUSD",1763008051479,0.26922767,3479.8,3479.7,6.64657809]
["bitfinex","ETHUSD",1763008051675,0.26922767,3479.8,3479.7,5.62093577]
["bitfinex","ETHUSD",1763008052627,0.002,3480.3,3480.2,3.27890208]
["bitfinex","ETHUSD",1763008052919,0.002,3480.6,3480.5,9.83044428]
["bitfinex","ETHUSD",1763008053215,0.002,3480.6,3480.5,11.43475287]
["bitfinex","ETHUSD",1763008053414,0.002,3480.6,3480.5,13.07659017]
["bitfinex","ETHUSD",1763008053578,0.002,3480.6,3480.5,13.0766203]
["bitfinex","ETHUSD",1763008054455,0.002,3480.6,3480.5,11.54175287]
["bitfinex","ETHUSD",1763008055371,0.002,3480.6,3480.5,11.43475287]
["bitfinex","ETHUSD",1763008055676,0.002,3480.6,3480.5,11.54175287]
["bitfinex","ETHUSD",1763008056335,0.002,3480.6,3480.5,12.56383766]
["bitfinex","ETHUSD",1763008057245,0.002,3480.6,3480.5,9.58368726]
["bitfinex","ETHUSD",1763008057446,0.002,3480.6,3480.5,4.0068912]
["bitfinex","ETHUSD",1763008057863,0.002,3480.6,3480.5,4.4123952]
["bitfinex","ETHUSD",1763008058081,0.002,3480.6,3480.5,4.5193952]
["bitfinex","ETHUSD",1763008058286,0.002,3480.6,3480.5,5.54147999]
["bitfinex","ETHUSD",1763008058484,0.002,3480.6,3480.5,4.6263952]
["bitfinex","ETHUSD",1763008058666,0.002,3480.6,3480.5,5.41805299]
["bitfinex","ETHUSD",1763008058862,0.002,3480.6,3480.5,5.52505299]
["bitfinex","ETHUSD",1763008059184,0.002,3480.6,3480.5,5.63205299]
["bitfinex","ETHUSD",1763008059384,0.002,3480.6,3480.5,5.52505299]
["bitfinex","ETHUSD",1763008061263,0.002,3480.6,3480.5,1.00565779]
["bitfinex","ETHUSD",1763008061477,0.9666,3480.6,3480.0,1.02208479]
["bitfinex","ETHUSD",1763008061676,0.002,3480.6,3480.5,3.2786544]
["bitfinex","ETHUSD",1763008061906,0.4887,3480.6,3480.5,0.405504]
["bitfinex","ETHUSD",1763008062412,0.9666,3480.6,3480.0,1.02208479]
["bitfinex","ETHUSD",1763008062557,0.4867,3480.5,3480.4,2.87322444]
["bitfinex","ETHUSD",1763008062887,0.4867,3480.5,3480.4,3.27872844]
["bitfinex","ETHUSD",1763008063094,0.4867,3480.5,3480.4,0.405504]
["bitfinex","ETHUSD",1763008063593,0.4867,3480.5,3479.9,1.02208479]
["bitfinex","ETHUSD",1763008063594,0.9646,3480.5,3479.9,1.02208479]
["bitfinex","ETHUSD",1763008063892,0.4867,3480.0,3479.6,1.02208479]
["bitfinex","ETHUSD",1763008064069,0.4867,3479.8,3479.5,0.001]
["bitfinex","ETHUSD",1763008064396,0.4867,3479.8,3479.7,0.405504]
["bitfinex","ETHUSD",1763008064566,0.75512833,3479.8,3479.6,2.87389355]
["bitfinex","ETHUSD",1763008064768,0.26842833,3479.7,3479.6,2.87389355]
["bitfinex","ETHUSD",1763008065099,1.23302833,3479.7,3479.5,0.001]
["bitfinex","ETHUSD",1763008065307,0.75512833,3479.6,3479.5,0.001]
["bitfinex","ETHUSD",1763008065515,1.23302833,3479.6,3479.5,0.001]
["bitfinex","ETHUSD",1763008067372,0.26842833,3479.6,3479.5,3.38748014]
["bitfinex","ETHUSD",1763008067571,0.26842833,3479.6,3479.5,4.55554016]
["bitfinex","ETHUSD",1763008068006,0.26842833,3479.6,3479.5,0.406504]
["bitfinex","ETHUSD",1763008068698,0.26842833,3479.6,3479.5,3.28048014]
["bitfinex","ETHUSD",1763008069411,0.75512833,3479.6,3479.5,0.406504]
["bitfinex","ETHUSD",1763008069714,1.23302833,3479.6,3479.5,0.001]
["bitfinex","ETHUSD",1763008071600,0.26842833,3479.6,3479.5,0.001]
["bitfinex","ETHUSD",1763008071791,0.26842833,3479.6,3479.5,3.28048014]
["bitfinex","ETHUSD",1763008072710,0.26842833,3479.6,3479.5,0.406504]
["bitfinex","ETHUSD",1763008074498,0.26842833,3479.6,3479.5,3.28048014]
["bitfinex","ETHUSD",1763008074813,0.75512833,3479.6,3479.5,0.406504]
["bitfinex","ETHUSD",1763008074989,1.23302833,3479.6,3479.5,0.406504]
["bitfinex","ETHUSD",1763008075423,0.26842833,3479.6,3479.5,3.28048014]
["bitfinex","ETHUSD",1763008076226,0.26842833,3479.6,3479.5,0.406504]
["bitfinex","ETHUSD",1763008076227,0.75512833,3479.6,3479.5,0.406504]
["bitfinex","ETHUSD",1763008077230,1.23302833,3479.6,3479.5,0.406504]
["bitfinex","ETHUSD",1763008078199,1.23267401,3479.6,3479.5,0.406504]
["bitfinex","ETHUSD",1763008079132,0.26807401,3479.6,3479.5,3.28048014]
["bitfinex","ETHUSD",1763008079317,0.26807401,3479.6,3479.5,0.406504]
["bitfinex","ETHUSD",1763008079514,0.75477401,3479.6,3479.5,0.406504]
["bitfinex","ETHUSD",1763008080240,1.23267401,3479.6,3479.5,0.406504]
["bitfinex","ETHUSD",1763008080397,1.23267401,3479.6,3479.5,0.001]
["bitfinex","ETHUSD",1763008081109,4.00788215,3479.3,3479.2,0.001]
["bitfinex","ETHUSD",1763008081325,4.00788215,3479.3,3478.9,0.001]
["bitfinex","ETHUSD",1763008081326,2.87438919,3479.0,3478.9,0.001]
["bitfinex","ETHUSD",1763008081522,2.87480235,3478.5,3478.1,0.006]
["bitfinex","ETHUSD",1763008081725,1.02275838,3478.5,3478.1,0.006]
["bitfinex","ETHUSD",1763008081921,0.6,3478.9,3478.1,0.006]
["bitfinex","ETHUSD",1763008081922,0.4867,3478.2,3478.1,0.006]
["bitfinex","ETHUSD",1763008082229,1.50058527,3478.2,3478.1,0.006]
["bitfinex","ETHUSD",1763008082399,1.2326009,3478.2,3478.1,0.006]
["bitfinex","ETHUSD",1763008083409,0.7547009,3478.2,3478.1,0.006]
["bitfinex","ETHUSD",1763008083742,0.2680009,3478.2,3478.1,3.28663697]
["bitfinex","ETHUSD",1763008084303,0.2680009,3478.2,3478.1,0.411504]
["bitfinex","ETHUSD",1763008084304,0.7439009,3478.2,3478.1,0.411504]
["bitfinex","ETHUSD",1763008084749,1.2081009,3478.2,3478.1,0.411504]
["bitfinex","ETHUSD",1763008086406,0.2680009,3478.2,3478.1,0.411504]
["bitfinex","ETHUSD",1763008087026,0.2680009,3478.2,3478.1,3.28663697]
["bitfinex","ETHUSD",1763008087341,0.2680009,3478.2,3478.1,0.411504]
["bitfinex","ETHUSD",1763008088544,0.7439009,3478.2,3478.1,0.411504]
["bitfinex","ETHUSD",1763008089039,1.2081009,3478.2,3478.1,0.411504]
["bitfinex","ETHUSD",1763008090352,1.2081009,3478.2,3478.1,0.006]
["bitfinex","ETHUSD",1763008092443,4.35096805,3478.2,3478.1,0.006]
["bitfinex","ETHUSD",1763008092661,1.47591774,3478.2,3477.4,0.001]
["bitfinex","ETHUSD",1763008092873,1.00001774,3478.1,3477.4,0.001]
["bitfinex","ETHUSD",1763008093075,0.2680009,3478.0,3477.4,0.001]
["bitfinex","ETHUSD",1763008093366,0.2680009,3477.9,3477.4,0.001]
["bitfinex","ETHUSD",1763008093569,0.6693,3477.5,3477.4,0.001]
["bitfinex","ETHUSD",1763008093753,0.9373009,3477.5,3477.4,0.001]
["bitfinex","ETHUSD",1763008094572,0.2680009,3477.5,3477.4,3.40021573]
["bitfinex","ETHUSD",1763008094773,0.2680009,3477.5,3477.4,0.78757597]
["bitfinex","ETHUSD",1763008094960,0.2680009,3477.5,3477.4,0.406504]
["bitfinex","ETHUSD",1763008095163,0.2680009,3477.5,3477.4,3.40021573]
["bitfinex","ETHUSD",1763008097032,0.2680009,3477.5,3477.4,0.406504]
["bitfinex","ETHUSD",1763008097233,0.2680009,3477.5,3477.4,3.28221573]
["bitfinex","ETHUSD",1763008098938,0.2680009,3477.5,3477.4,3.40021573]
["bitfinex","ETHUSD",1763008099161,0.2680009,3477.5,3477.4,4.04012494]
["bitfinex","ETHUSD",1763008099356,0.2680009,3477.5,3477.4,1.16441321]
["bitfinex","ETHUSD",1763008099673,0.2680009,3477.5,3477.4,3.40021573]
["bitfinex","ETHUSD",1763008100279,0.6576,3478.2,3477.7,0.405504]
["bitfinex","ETHUSD",1763008100488,0.26795113,3478.1,3477.7,2.87544547]
["bitfinex","ETHUSD",1763008100683,0.26795113,3478.0,3477.8,2.87535172]
["bitfinex","ETHUSD",1763008100887,0.26795113,3477.9,3477.8,2.87535172]
["bitfinex","ETHUSD",1763008101091,0.26795113,3477.9,3477.7,2.87543163]
["bitfinex","ETHUSD",1763008101245,0.6576,3478.2,3477.8,2.87538098]
["bitfinex","ETHUSD",1763008101445,0.2679711,3478.1,3477.8,2.87538098]
["bitfinex","ETHUSD",1763008101643,0.2679711,3478.0,3477.8,2.87538098]
["bitfinex","ETHUSD",1763008101952,0.2679711,3477.9,3477.8,2.87538098]
["bitfinex","ETHUSD",1763008102351,0.2679711,3477.9,3477.8,3.28088498]
["bitfinex","ETHUSD",1763008102671,0.2679711,3477.9,3477.8,3.97397494]
["bitfinex","ETHUSD",1763008103039,0.2679711,3477.9,3477.8,3.85597494]
["bitfinex","ETHUSD",1763008103677,0.2679711,3477.9,3477.8,0.405504]
["bitfinex","ETHUSD",1763008103849,0.2679711,3477.9,3477.4,0.001]
["bitfinex","ETHUSD",1763008103850,0.7438711,3477.9,3477.4,0.001]
["bitfinex","ETHUSD",1763008104049,0.2679711,3477.8,3477.6,3.280984]
["bitfinex","ETHUSD",1763008104262,0.002,3478.4,3477.6,3.280984]
["bitfinex","ETHUSD",1763008104263,0.2679711,3477.7,3477.6,3.280984]
["bitfinex","ETHUSD",1763008104656,0.002,3478.4,3478.3,3.28047165]
["bitfinex","ETHUSD",1763008104854,0.4662,3478.4,3477.7,2.87545357]
["bitfinex","ETHUSD",1763008105052,0.4759,3478.2,3477.8,0.405504]
["bitfinex","ETHUSD",1763008105240,0.6693,3477.8,3477.4,0.406504]
["bitfinex","ETHUSD",1763008105436,0.4642,3478.3,3477.7,0.405504]
["bitfinex","ETHUSD",1763008105671,0.26839428,3478.2,3477.9,0.405504]
["bitfinex","ETHUSD",1763008105872,0.26839428,3478.2,3477.9,3.28080003]
["bitfinex","ETHUSD",1763008106054,0.1934,3478.3,3477.9,3.28080003]
["bitfinex","ETHUSD",1763008106390,0.26838279,3478.2,3477.8,0.405504]
["bitfinex","ETHUSD",1763008106672,0.73258279,3478.2,3477.8,0.405504]
["bitfinex","ETHUSD",1763008106878,0.002,3478.4,3477.9,2.8752387]
["bitfinex","ETHUSD",1763008107172,0.4759,3477.9,3477.4,0.001]
["bitfinex","ETHUSD",1763008107476,0.4759,3477.9,3477.8,0.405504]
["bitfinex","ETHUSD",1763008107640,0.4759,3477.9,3477.4,2.87663404]
["bitfinex","ETHUSD",1763008107641,0.4759,3477.9,3477.4,0.001]
["bitfinex","ETHUSD",1763008107841,0.74466558,3477.8,3477.5,0.405504]
["bitfinex","ETHUSD",1763008108066,0.4759,3477.8,3477.5,0.405504]
["bitfinex","ETHUSD",1763008108274,0.4759,3477.6,3477.5,0.405504]
["bitfinex","ETHUSD",1763008108691,0.74491547,3477.6,3477.4,0.001]
["bitfinex","ETHUSD",1763008108897,1.20912108,3477.5,3477.1,0.005]
["bitfinex","ETHUSD",1763008109054,0.4759,3477.2,3477.1,0.005]
["bitfinex","ETHUSD",1763008109243,0.74492108,3477.2,3477.1,0.005]
["bitfinex","ETHUSD",1763008109445,1.20912108,3477.2,3477.1,0.005]
["bitfinex","ETHUSD",1763008110780,0.4642,3477.9,3477.1,0.528504]
["bitfinex","ETHUSD",1763008110981,0.4642,3477.9,3477.4,0.405504]
["bitfinex","ETHUSD",1763008110982,0.26923519,3477.8,3477.4,0.405504]
["bitfinex","ETHUSD",1763008111287,0.73343519,3477.7,3477.4,0.405504]
["bitfinex","ETHUSD",1763008111449,0.4759,3477.5,3477.4,0.405504]
["bitfinex","ETHUSD",1763008111780,0.74513519,3477.5,3477.2,0.405504]
["bitfinex","ETHUSD",1763008111977,0.26923519,3477.4,3477.2,0.405504]
["bitfinex","ETHUSD",1763008112182,0.26923519,3477.3,3477.2,0.405504]
["bitfinex","ETHUSD",1763008112379,0.26923519,3477.3,3477.2,3.28136766]
["bitfinex","ETHUSD",1763008112582,0.26923519,3477.3,3477.2,0.405504]
["bitfinex","ETHUSD",1763008112751,0.26923519,3477.3,3477.2,3.28138114]
["bitfinex","ETHUSD",1763008113469,0.26923519,3477.3,3477.2,3.91441801]
["bitfinex","ETHUSD",1763008114450,0.26923519,3477.3,3477.1,0.005]
["bitfinex","ETHUSD",1763008114451,0.75723519,3477.3,3477.1,0.005]
["bitfinex","ETHUSD",1763008114684,0.75723519,3477.2,3477.1,0.005]
["bitfinex","ETHUSD",1763008114886,1.23393519,3477.2,3477.1,0.005]
["bitfinex","ETHUSD",1763008115075,0.26923519,3477.2,3477.1,0.005]
["bitfinex","ETHUSD",1763008115277,0.26923519,3477.2,3477.1,0.528504]
["bitfinex","ETHUSD",1763008115479,0.26923519,3477.2,3477.1,3.40446385]
["bitfinex","ETHUSD",1763008115673,0.26923519,3477.2,3477.1,4.03261586]
["bitfinex","ETHUSD",1763008115873,0.26923519,3477.2,3477.1,1.15665601]
["bitfinex","ETHUSD",1763008116178,0.26923519,3477.2,3477.1,0.410504]
["bitfinex","ETHUSD",1763008116495,0.26923519,3477.2,3477.1,3.28646385]
["bitfinex","ETHUSD",1763008116690,0.53850173,3477.2,3477.1,3.28646385]
["bitfinex","ETHUSD",1763008117592,0.53850173,3477.2,3477.1,4.42020465]
["bitfinex","ETHUSD",1763008119003,0.26926654,3477.2,3477.1,4.53820465]
["bitfinex","ETHUSD",1763008119204,0.26926654,3477.2,3477.1,5.27973047]
["bitfinex","ETHUSD",1763008119585,0.26926654,3477.2,3477.1,5.28073047]
["bitfinex","ETHUSD",1763008120109,0.26926654,3477.2,3477.1,5.16273047]
["bitfinex","ETHUSD",1763008121209,0.26926654,3477.2,3477.1,5.28073047]
["bitfinex","ETHUSD",1763008121809,0.26926654,3477.2,3477.1,2.28677062]
["bitfinex","ETHUSD",1763008122303,0.26926654,3477.2,3477.1,1.15302982]
["bitfinex","ETHUSD",1763008122680,0.26926654,3477.2,3477.1,4.02898967]
["bitfinex","ETHUSD",1763008123723,1.50329162,3477.2,3477.1,0.006]
["bitfinex","ETHUSD",1763008124125,1.5033636,3477.2,3477.1,0.006]
["bitfinex","ETHUSD",1763008127226,1.5033636,3477.2,3476.5,2.69958128]
["bitfinex","ETHUSD",1763008127426,1.5033636,3477.1,3476.4,4.30511731]
["bitfinex","ETHUSD",1763008127592,0.5386636,3477.0,3476.6,2.87630877]
["bitfinex","ETHUSD",1763008127926,0.26933852,3476.9,3476.7,2.87629073]
["bitfinex","ETHUSD",1763008128127,0.002,3477.4,3476.6,2.87631151]
["bitfinex","ETHUSD",1763008128128,0.26933852,3476.8,3476.6,2.87631151]
["bitfinex","ETHUSD",1763008128293,0.26933852,3476.7,3476.6,2.87631151]
["bitfinex","ETHUSD",1763008128731,0.95143852,3476.7,3476.5,0.43051173]
["bitfinex","ETHUSD",1763008129056,0.26933852,3476.6,3476.5,3.30689752]
["bitfinex","ETHUSD",1763008129228,0.26933852,3476.6,3476.5,3.71240152]
["bitfinex","ETHUSD",1763008129394,0.26933852,3476.6,3476.5,3.83040152]
["bitfinex","ETHUSD",1763008130093,0.75733852,3476.6,3476.4,0.001]
["bitfinex","ETHUSD",1763008130321,0.26933852,3476.5,3476.4,3.2830298]
["bitfinex","ETHUSD",1763008131525,0.26933852,3476.5,3476.4,0.406504]
["bitfinex","ETHUSD",1763008132504,0.75733852,3476.5,3476.4,0.001]
["bitfinex","ETHUSD",1763008133833,1.23403852,3476.5,3476.4,0.001]
["bitfinex","ETHUSD",1763008135041,0.75733852,3476.5,3476.4,0.001]
["bitfinex","ETHUSD",1763008135631,0.75733852,3476.5,3476.4,2.87753894]
["bitfinex","ETHUSD",1763008135833,0.26933852,3476.5,3476.4,2.87753894]
["bitfinex","ETHUSD",1763008136364,0.26933852,3476.5,3476.4,0.001]
["bitfinex","ETHUSD",1763008136524,0.26933852,3476.5,3476.4,2.87753894]
["bitfinex","ETHUSD",1763008137645,0.75733852,3476.5,3476.4,0.001]
["bitfinex","ETHUSD",1763008138448,1.23403852,3476.5,3476.4,0.001]
["bitfinex","ETHUSD",1763008138949,1.50334372,3476.5,3476.4,0.001]
["bitfinex","ETHUSD",1763008141148,1.50334372,3476.5,3476.1,0.005]
["bitfinex","ETHUSD",1763008141451,0.488,3476.2,3476.1,0.005]
["bitfinex","ETHUSD",1763008141661,1.02664372,3476.2,3476.1,0.005]
["bitfinex","ETHUSD",1763008141840,0.53864372,3476.2,3476.1,2.8817872]
["bitfinex","ETHUSD",1763008142040,0.26933852,3476.2,3476.1,3.98126354]
["bitfinex","ETHUSD",1763008142244,0.26933852,3476.2,3476.1,4.09926354]
["bitfinex","ETHUSD",1763008142958,0.26933852,3476.2,3476.1,3.98126354]
["bitfinex","ETHUSD",1763008145653,0.26933852,3476.2,3476.1,7.87126354]
["bitfinex","ETHUSD",1763008146033,0.26933852,3476.2,3476.1,7.98926354]
["bitfinex","ETHUSD",1763008147321,0.26933852,3476.2,3476.1,7.87126354]
["bitfinex","ETHUSD",1763008148642,0.26933852,3476.2,3476.1,7.75326354]
["bitfinex","ETHUSD",1763008148845,1.25253852,3476.2,3476.1,3.895]
["bitfinex","ETHUSD",1763008149231,0.26933852,3476.2,3476.1,4.013]
["bitfinex","ETHUSD",1763008149434,0.26933852,3476.2,3476.1,7.2952912]
["bitfinex","ETHUSD",1763008149773,0.002,3476.6,3476.5,3.2819602]
["bitfinex","ETHUSD",1763008150072,0.27119995,3476.6,3476.5,4.01581126]
["bitfinex","ETHUSD",1763008150269,0.27119995,3476.6,3476.5,4.13381126]
["bitfinex","ETHUSD",1763008150468,0.27119995,3476.6,3476.5,5.16067534]
["bitfinex","ETHUSD",1763008150668,0.27119995,3476.6,3476.5,4.13381126]
["bitfinex","ETHUSD",1763008152058,0.27119995,3476.6,3476.5,4.01581126]
["bitfinex","ETHUSD",1763008153480,0.27119995,3476.6,3476.5,5.04267534]
["bitfinex","ETHUSD",1763008153672,0.27119995,3476.6,3476.5,4.13381126]
["bitfinex","ETHUSD",1763008156747,0.27119995,3476.6,3476.5,4.01581126]
["bitfinex","ETHUSD",1763008156950,0.76159995,3476.6,3476.4,5.03160982]
["bitfinex","ETHUSD",1763008157171,0.75959995,3476.5,3476.1,0.006]
["bitfinex","ETHUSD",1763008157373,0.4904,3476.2,3476.1,0.006]
["bitfinex","ETHUSD",1763008157574,0.75959995,3476.2,3476.1,0.006]
["bitfinex","ETHUSD",1763008157882,1.25239995,3476.2,3476.1,0.006]
["bitfinex","ETHUSD",1763008158051,1.52181123,3476.2,3476.1,0.006]
["bitfinex","ETHUSD",1763008158785,0.75959995,3476.2,3476.1,0.006]
["bitfinex","ETHUSD",1763008160083,1.25239995,3476.2,3476.1,0.006]
["bitfinex","ETHUSD",1763008160248,0.75959995,3476.2,3476.1,2.8827872]
["bitfinex","ETHUSD",1763008160582,0.75959995,3476.2,3476.1,0.006]
["bitfinex","ETHUSD",1763008160885,0.26919995,3476.2,3476.1,3.4062912]
["bitfinex","ETHUSD",1763008161473,0.26919995,3476.2,3476.1,0.529504]
["bitfinex","ETHUSD",1763008161655,0.75959995,3476.2,3476.1,0.411504]
["bitfinex","ETHUSD",1763008161856,1.25239995,3476.2,3476.1,0.411504]
["bitfinex","ETHUSD",1763008162187,1.25239995,3476.2,3476.1,0.006]
["bitfinex","ETHUSD",1763008163154,1.52174067,3476.2,3476.1,0.006]
["bitfinex","ETHUSD",1763008163985,1.25239995,3476.2,3476.1,0.006]
["bitfinex","ETHUSD",1763008166255,1.52169296,3476.2,3476.1,0.006]
["bitfinex","ETHUSD",1763008166993,1.25239995,3476.2,3476.1,0.006]
["bitfinex","ETHUSD",1763008167289,1.5216727,3476.2,3476.1,0.006]
["bitfinex","ETHUSD",1763008168481,4.39837714,3476.2,3476.1,0.006]
["bitfinex","ETHUSD",1763008168659,1.5216727,3476.2,3476.1,0.006]
["bitfinex","ETHUSD",1763008168859,4.39837714,3476.2,3476.1,0.006]
["bitfinex","ETHUSD",1763008169663,4.39825358,3476.2,3476.1,0.006]
["bitfinex","ETHUSD",1763008170411,1.52154914,3476.2,3476.1,0.006]
["bitfinex","ETHUSD",1763008170608,4.39825358,3476.2,3476.1,0.006]
["bitfinex","ETHUSD",1763008170997,1.52154914,3476.2,3476.1,0.006]
["bitfinex","ETHUSD",1763008171211,4.39825358,3476.2,3476.1,0.006]
["bitfinex","ETHUSD",1763008171378,1.52154914,3476.2,3476.1,0.006]
["bitfinex","ETHUSD",1763008171577,4.39825358,3476.2,3476.1,0.006]
["bitfinex","ETHUSD",1763008171778,1.52154914,3476.2,3476.1,0.006]
["bitfinex","ETHUSD",1763008172925,4.39825358,3476.2,3476.1,0.006]
["bitfinex","ETHUSD",1763008173282,1.52154914,3476.2,3476.1,0.006]
["bitfinex","ETHUSD",1763008175521,4.39804323,3476.2,3476.1,0.006]
["bitfinex","ETHUSD",1763008175815,1.52133879,3476.2,3476.1,0.006]
["bitfinex","ETHUSD",1763008177290,4.39804323,3476.2,3476.1,0.006]
["bitfinex","ETHUSD",1763008177485,3.41484323,3476.2,3476.1,0.006]
["bitfinex","ETHUSD",1763008177687,1.01753879,3476.2,3476.1,0.006]
["bitfinex","ETHUSD",1763008178325,1.49753879,3476.2,3476.1,0.006]
["bitfinex","ETHUSD",1763008179550,0.53813879,3476.2,3476.1,0.006]
["bitfinex","ETHUSD",1763008179715,0.26896422,3476.2,3476.1,0.006]
["bitfinex","ETHUSD",1763008180246,0.74836422,3476.2,3476.1,0.006]
["bitfinex","ETHUSD",1763008180445,0.26896422,3476.2,3476.1,0.006]
["bitfinex","ETHUSD",1763008182319,0.74836422,3476.2,3476.1,0.006]
["bitfinex","ETHUSD",1763008182511,1.01739122,3476.2,3476.1,0.006]
["bitfinex","ETHUSD",1763008182711,1.49739122,3476.2,3476.1,0.006]
["bitfinex","ETHUSD",1763008185586,1.01739122,3476.2,3476.1,0.006]
["bitfinex","ETHUSD",1763008187583,1.49739122,3476.2,3476.1,0.006]
["bitfinex","ETHUSD",1763008188382,1.49739122,3476.2,3476.0,0.001]
["bitfinex","ETHUSD",1763008188383,2.8767872,3476.1,3476.0,0.001]
["bitfinex","ETHUSD",1763008188688,4.01127302,3475.2,3475.1,0.005]
["bitfinex","ETHUSD",1763008188907,5.02866424,3475.2,3475.1,0.005]
["bitfinex","ETHUSD",1763008189082,5.50866424,3475.2,3475.1,0.005]
["bitfinex","ETHUSD",1763008190497,5.60866424,3475.2,3475.1,0.005]
["bitfinex","ETHUSD",1763008191055,5.60866424,3475.2,3475.1,0.006]
["bitfinex","ETHUSD",1763008191490,2.97786347,3474.8,3474.7,0.001]
["bitfinex","ETHUSD",1763008191656,4.64959549,3474.8,3474.7,0.001]
["bitfinex","ETHUSD",1763008191855,5.60899549,3474.8,3474.7,0.001]
["bitfinex","ETHUSD",1763008194086,35.60899549,3474.8,3474.7,0.001]
["bitfinex","ETHUSD",1763008194688,2.87811195,3474.5,3474.4,0.001]
["bitfinex","ETHUSD",1763008194865,15.42424397,3474.5,3474.4,0.001]
["bitfinex","ETHUSD",1763008195070,16.64724397,3474.5,3474.4,0.001]
["bitfinex","ETHUSD",1763008196166,5.60924397,3474.5,3474.4,0.001]
["bitfinex","ETHUSD",1763008196362,44.48624397,3474.5,3474.4,0.001]
["bitfinex","ETHUSD",1763008196694,35.60924397,3474.5,3474.4,0.001]
["bitfinex","ETHUSD",1763008197069,25.69524397,3474.5,3474.4,0.001]
["bitfinex","ETHUSD",1763008197508,25.19124397,3474.5,3474.4,0.001]
["bitfinex","ETHUSD",1763008197857,10.90824397,3474.5,3474.4,0.001]
["bitfinex","ETHUSD",1763008198163,10.09024397,3474.5,3474.4,0.001]
["bitfinex","ETHUSD",1763008198361,9.99024397,3474.5,3474.4,0.001]
["bitfinex","ETHUSD",1763008198564,5.50924397,3474.5,3474.4,0.001]
["bitfinex","ETHUSD",1763008200392,5.60924397,3474.5,3474.4,0.001]
["bitfinex","ETHUSD",1763008200780,35.60924397,3474.5,3474.4,0.001]
["bitfinex","ETHUSD",1763008200979,35.50924397,3474.5,3474.4,0.001]
["bitfinex","ETHUSD",1763008201180,5.60924397,3474.5,3474.4,0.001]
["bitfinex","ETHUSD",1763008201389,35.60924397,3474.5,3474.4,0.001]
["bitfinex","ETHUSD",1763008201566,21.30524397,3474.5,3474.4,0.001]
["bitfinex","ETHUSD",1763008201893,4.51100128,3474.2,3473.1,0.005]
["bitfinex","ETHUSD",1763008202062,34.1593925,3474.2,3473.1,0.005]
["bitfinex","ETHUSD",1763008202392,19.4393925,3474.2,3473.1,0.005]
["bitfinex","ETHUSD",1763008202598,19.4393925,3474.2,3474.1,1e-08]
["bitfinex","ETHUSD",1763008202902,19.4393925,3474.2,3473.1,0.005]
["bitfinex","ETHUSD",1763008202903,4.01293002,3473.2,3473.1,0.005]
["bitfinex","ETHUSD",1763008203085,19.45352124,3473.2,3473.1,0.005]
["bitfinex","ETHUSD",1763008203400,20.42234519,3473.2,3473.1,0.005]
["bitfinex","ETHUSD",1763008203767,1.66995597,3473.2,3473.1,0.005]
["bitfinex","ETHUSD",1763008203965,1.66992529,3473.2,3473.1,0.137]
["bitfinex","ETHUSD",1763008204167,1.66992529,3473.2,3473.1,0.005]
["bitfinex","ETHUSD",1763008205274,1.66992529,3473.2,3473.1,0.137]
["bitfinex","ETHUSD",1763008205597,4.54911451,3473.2,3473.1,0.005]
["bitfinex","ETHUSD",1763008205799,1.66992529,3473.2,3473.1,0.005]
["bitfinex","ETHUSD",1763008206014,5.01601451,3473.2,3473.1,0.005]
["bitfinex","ETHUSD",1763008206215,2.13682529,3473.2,3473.1,0.005]
["bitfinex","ETHUSD",1763008206515,1.66992529,3473.2,3473.1,0.005]
["bitfinex","ETHUSD",1763008207704,1.66992529,3473.2,3473.1,0.137]
["bitfinex","ETHUSD",1763008208726,1.66992529,3473.2,3473.1,0.138]
["bitfinex","ETHUSD",1763008209036,1.40270502,3473.2,3473.1,0.138]
["bitfinex","ETHUSD",1763008209336,1.66972859,3473.2,3473.1,0.138]
["bitfinex","ETHUSD",1763008210536,3.36803543,3474.2,3473.1,0.27]
["bitfinex","ETHUSD",1763008210749,1.1337408,3473.9,3473.3,0.132]
["bitfinex","ETHUSD",1763008210901,0.5341271,3473.8,3473.3,0.132]
["bitfinex","ETHUSD",1763008211100,0.26706355,3473.7,3473.3,0.132]
["bitfinex","ETHUSD",1763008211302,0.26706355,3473.6,3473.3,0.132]
["bitfinex","ETHUSD",1763008211541,0.26706355,3473.5,3473.3,0.132]
["bitfinex","ETHUSD",1763008211836,4.01293002,3473.2,3473.1,0.006]
["bitfinex","ETHUSD",1763008212003,5.1141268,3473.2,3473.1,0.006]
["bitfinex","ETHUSD",1763008212202,5.6037268,3473.2,3473.1,0.006]
["bitfinex","ETHUSD",1763008212426,1.66803758,3473.2,3473.1,0.006]
["bitfinex","ETHUSD",1763008212733,1.66803758,3473.2,3473.1,0.138]
["bitfinex","ETHUSD",1763008213138,1.66803758,3473.2,3473.1,0.27]
["bitfinex","ETHUSD",1763008213139,0.26706355,3473.2,3473.1,0.27]
["bitfinex","ETHUSD",1763008213341,0.26706355,3473.2,3473.1,0.58493665]
["bitfinex","ETHUSD",1763008213640,0.26706355,3473.2,3473.1,0.27]
["bitfinex","ETHUSD",1763008214002,0.26706355,3473.2,3473.1,3.55477612]
["bitfinex","ETHUSD",1763008214441,0.26706355,3473.2,3473.1,0.675504]
["bitfinex","ETHUSD",1763008214605,0.26706355,3473.2,3473.1,3.55477612]
["bitfinex","ETHUSD",1763008215006,0.26706355,3473.2,3473.1,0.675504]
["bitfinex","ETHUSD",1763008215328,0.26706355,3473.2,3473.1,3.9102633]
["bitfinex","ETHUSD",1763008215705,0.26706355,3473.2,3473.1,1.03099118]
["bitfinex","ETHUSD",1763008215961,0.26706355,3473.2,3473.1,0.543504]
["bitfinex","ETHUSD",1763008216109,0.53500985,3473.2,3473.1,0.138]
["bitfinex","ETHUSD",1763008217128,3.41419907,3473.2,3473.1,0.006]
["bitfinex","ETHUSD",1763008217313,1.00190985,3473.2,3473.1,0.006]
["bitfinex","ETHUSD",1763008217529,1.1337408,3473.0,3472.4,3.89]
["bitfinex","ETHUSD",1763008217852,3.41450045,3472.9,3472.1,0.005]
["bitfinex","ETHUSD",1763008218000,3.41450045,3472.9,3472.1,1.01345323]
["bitfinex","ETHUSD",1763008218001,2.87960628,3472.7,3472.1,1.01345323]
["bitfinex","ETHUSD",1763008218200,2.87990421,3472.4,3472.1,0.005]
["bitfinex","ETHUSD",1763008218399,0.53500985,3472.3,3472.1,0.005]
["bitfinex","ETHUSD",1763008218640,0.53500985,3472.2,3472.1,2.88510137]
["bitfinex","ETHUSD",1763008218827,0.53500985,3472.2,3472.1,3.01710137]
["bitfinex","ETHUSD",1763008219114,0.53500985,3472.2,3472.1,0.137]
["bitfinex","ETHUSD",1763008219607,0.53500985,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1763008219913,4.54876908,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1763008220249,1.66875065,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1763008220618,5.50526908,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1763008220818,5.50526908,3472.2,3471.1,0.005]
["bitfinex","ETHUSD",1763008220819,1.49150985,3472.2,3471.1,0.137]
["bitfinex","ETHUSD",1763008221021,0.4669,3471.5,3471.1,0.005]
["bitfinex","ETHUSD",1763008221224,0.53500985,3471.4,3471.1,0.005]
["bitfinex","ETHUSD",1763008221431,0.53500985,3471.3,3471.1,0.005]
["bitfinex","ETHUSD",1763008221708,0.53500985,3471.2,3471.1,0.005]
["bitfinex","ETHUSD",1763008222220,0.53500985,3471.2,3471.1,0.137]
["bitfinex","ETHUSD",1763008223948,0.53500985,3471.2,3471.1,0.005]
["bitfinex","ETHUSD",1763008225627,0.53500985,3471.2,3471.1,0.137]
["bitfinex","ETHUSD",1763008226568,0.53500985,3471.2,3471.1,0.005]
["bitfinex","ETHUSD",1763008226800,3.41585797,3471.2,3471.1,0.005]
["bitfinex","ETHUSD",1763008226969,1.00190985,3471.2,3471.1,0.005]
["bitfinex","ETHUSD",1763008227178,3.88275797,3471.2,3471.1,0.005]
["bitfinex","ETHUSD",1763008227382,4.37235797,3471.2,3471.1,0.005]
["bitfinex","ETHUSD",1763008227732,4.37235797,3471.2,3471.1,0.006]
["bitfinex","ETHUSD",1763008229142,5.50609877,3471.2,3471.1,0.006]
["bitfinex","ETHUSD",1763008229980,2.88118013,3470.8,3470.7,0.001]
["bitfinex","ETHUSD",1763008230141,4.07928998,3470.8,3470.7,0.001]
["bitfinex","ETHUSD",1763008230489,2.82145065,3470.8,3470.7,0.001]
["bitfinex","ETHUSD",1763008230652,2.33185065,3470.8,3470.7,0.001]
["bitfinex","ETHUSD",1763008230854,2.33185065,3470.8,3470.7,0.133]
["bitfinex","ETHUSD",1763008230855,0.53500985,3470.8,3470.7,0.133]
["bitfinex","ETHUSD",1763008231380,3.41618998,3470.8,3470.7,0.001]
["bitfinex","ETHUSD",1763008231547,0.53500985,3470.8,3470.7,0.001]
["bitfinex","ETHUSD",1763008231989,3.88308998,3470.8,3470.7,0.001]
["bitfinex","ETHUSD",1763008232156,4.37275434,3470.8,3470.1,0.005]
["bitfinex","ETHUSD",1763008232478,3.34857828,3470.2,3470.1,0.005]
["bitfinex","ETHUSD",1763008232642,3.88358813,3470.2,3470.1,0.005]
["bitfinex","ETHUSD",1763008232839,4.35818813,3470.2,3470.1,0.005]
["bitfinex","ETHUSD",1763008233087,1.4777839,3470.2,3470.1,0.005]
["bitfinex","ETHUSD",1763008233273,1.0031839,3470.2,3470.1,0.005]
["bitfinex","ETHUSD",1763008233441,1.1337408,3470.1,3469.1,0.137]
["bitfinex","ETHUSD",1763008233641,0.5362839,3470.0,3469.1,0.137]
["bitfinex","ETHUSD",1763008233856,0.5362839,3469.9,3469.1,0.137]
["bitfinex","ETHUSD",1763008234054,0.5362839,3469.9,3469.1,0.005]
["bitfinex","ETHUSD",1763008234055,0.5362839,3469.8,3469.1,0.005]
["bitfinex","ETHUSD",1763008234256,0.5362839,3469.7,3469.1,0.005]
["bitfinex","ETHUSD",1763008234470,0.5362839,3469.6,3469.1,0.005]
["bitfinex","ETHUSD",1763008234779,0.5362839,3469.5,3469.1,0.005]
["bitfinex","ETHUSD",1763008235083,0.5362839,3469.4,3469.1,0.005]
["bitfinex","ETHUSD",1763008235386,2.88202314,3469.8,3469.1,0.005]
["bitfinex","ETHUSD",1763008235387,0.5362839,3469.3,3469.1,0.005]
["bitfinex","ETHUSD",1763008235546,0.5362839,3469.2,3469.1,0.005]
["bitfinex","ETHUSD",1763008236693,0.26814195,3469.2,3469.1,3.15159202]
["bitfinex","ETHUSD",1763008236893,0.53560715,3469.2,3469.1,3.75502682]
["bitfinex","ETHUSD",1763008237062,0.26814195,3469.2,3469.1,4.16053082]
["bitfinex","ETHUSD",1763008239050,0.26731201,3469.2,3469.1,4.16053082]
["bitfinex","ETHUSD",1763008239258,0.26727957,3469.2,3469.1,1.2779388]
["bitfinex","ETHUSD",1763008239471,0.26727957,3469.2,3469.1,0.137]
["bitfinex","ETHUSD",1763008240588,0.26727957,3469.2,3469.1,3.42509602]
["bitfinex","ETHUSD",1763008240883,0.184,3469.9,3469.1,0.269]
["bitfinex","ETHUSD",1763008241083,0.53452826,3469.8,3469.1,0.269]
["bitfinex","ETHUSD",1763008241290,0.53452826,3469.7,3469.1,0.269]
["bitfinex","ETHUSD",1763008241587,0.53452826,3469.6,3469.1,0.269]
["bitfinex","ETHUSD",1763008241885,0.53452826,3469.5,3469.1,0.005]
["bitfinex","ETHUSD",1763008242087,0.53452826,3469.4,3469.1,0.005]
["bitfinex","ETHUSD",1763008242276,2.88223485,3469.6,3469.1,0.005]
["bitfinex","ETHUSD",1763008242277,0.53452826,3469.3,3469.1,0.005]
["bitfinex","ETHUSD",1763008242584,0.53452826,3469.2,3469.1,0.005]
["bitfinex","ETHUSD",1763008242772,0.26726413,3469.2,3469.1,2.88759202]
["bitfinex","ETHUSD",1763008242983,0.26726413,3469.2,3469.1,3.72862695]
["bitfinex","ETHUSD",1763008243796,0.26726413,3469.2,3469.1,0.84603493]
["bitfinex","ETHUSD",1763008243950,0.26726413,3469.2,3469.1,0.137]
["bitfinex","ETHUSD",1763008244368,0.53489445,3469.2,3469.1,0.137]
["bitfinex","ETHUSD",1763008245152,0.26726413,3469.2,3469.1,0.137]
["bitfinex","ETHUSD",1763008245362,0.53489586,3469.2,3469.1,0.005]
["bitfinex","ETHUSD",1763008245654,1.49519586,3469.2,3469.1,0.005]
["bitfinex","ETHUSD",1763008245856,4.37770479,3469.2,3469.1,0.005]
["bitfinex","ETHUSD",1763008246751,1.02059586,3469.2,3469.1,0.005]
["bitfinex","ETHUSD",1763008246952,1.02059586,3469.2,3469.1,0.006]
["bitfinex","ETHUSD",1763008248160,4.37770479,3469.2,3469.1,0.006]
["bitfinex","ETHUSD",1763008248397,5.51144559,3469.2,3469.1,0.006]
["bitfinex","ETHUSD",1763008248579,2.88284132,3468.8,3468.7,0.001]
["bitfinex","ETHUSD",1763008248773,2.88284132,3468.8,3468.1,0.137]
["bitfinex","ETHUSD",1763008248774,2.8830286,3468.6,3468.1,0.137]
["bitfinex","ETHUSD",1763008248973,0.53489586,3468.5,3468.1,0.137]
["bitfinex","ETHUSD",1763008249171,0.53489586,3468.4,3468.1,0.137]
["bitfinex","ETHUSD",1763008249392,0.53489586,3468.3,3468.1,0.137]
["bitfinex","ETHUSD",1763008249592,0.53489586,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1763008249894,1.02059586,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1763008251170,0.53489586,3468.2,3468.1,0.137]
["bitfinex","ETHUSD",1763008252187,0.53489586,3468.2,3468.1,3.0204232]
["bitfinex","ETHUSD",1763008252496,0.53489586,3468.2,3468.1,3.87316952]
["bitfinex","ETHUSD",1763008252696,0.4746,3469.8,3468.7,2.88290946]
["bitfinex","ETHUSD",1763008252883,1.01153676,3469.7,3468.2,0.537504]
["bitfinex","ETHUSD",1763008253093,2.88227219,3469.5,3468.6,2.88295056]
["bitfinex","ETHUSD",1763008253293,2.88227219,3469.5,3468.2,0.132]
["bitfinex","ETHUSD",1763008253294,1.1337408,3469.2,3468.2,0.405504]
["bitfinex","ETHUSD",1763008253605,0.53693676,3469.1,3468.4,2.88316015]
["bitfinex","ETHUSD",1763008253772,2.88252599,3469.2,3468.4,2.88316015]
["bitfinex","ETHUSD",1763008253773,0.53693676,3469.0,3468.4,2.88316015]
["bitfinex","ETHUSD",1763008253973,0.53693676,3468.9,3468.4,0.405504]
["bitfinex","ETHUSD",1763008254194,1.1337408,3469.2,3468.1,0.32024232]
["bitfinex","ETHUSD",1763008254195,0.53693676,3468.8,3468.1,0.32024232]
["bitfinex","ETHUSD",1763008254397,0.184,3469.9,3468.6,2.88300755]
["bitfinex","ETHUSD",1763008254398,0.53693676,3468.7,3468.6,2.88300755]
["bitfinex","ETHUSD",1763008254888,0.53693676,3468.7,3468.6,3.01500755]
["bitfinex","ETHUSD",1763008255092,0.53693676,3468.7,3468.6,3.14700755]
["bitfinex","ETHUSD",1763008255803,0.53693676,3468.7,3468.6,3.55251155]
["bitfinex","ETHUSD",1763008256573,0.184,3470.3,3468.7,1.5392448]
["bitfinex","ETHUSD",1763008256823,0.184,3469.9,3468.9,0.405504]
["bitfinex","ETHUSD",1763008256996,0.6586,3469.9,3468.9,0.405504]
["bitfinex","ETHUSD",1763008257305,0.6586,3469.9,3469.2,2.88244789]
["bitfinex","ETHUSD",1763008257504,0.6586,3469.9,3469.1,2.88259202]
["bitfinex","ETHUSD",1763008257704,0.6586,3469.9,3469.0,2.88267512]
["bitfinex","ETHUSD",1763008258006,0.184,3469.9,3469.0,0.70697151]
["bitfinex","ETHUSD",1763008258171,3.54058358,3469.9,3469.0,0.70697151]
["bitfinex","ETHUSD",1763008258373,3.54058358,3469.9,3469.0,3.28809689]
["bitfinex","ETHUSD",1763008258572,3.06598358,3469.9,3469.0,3.28814998]
["bitfinex","ETHUSD",1763008258875,3.06598358,3469.9,3469.0,0.405504]
["bitfinex","ETHUSD",1763008258876,2.88210063,3469.7,3469.0,0.405504]
["bitfinex","ETHUSD",1763008259070,3.35664244,3469.8,3469.0,0.405504]
["bitfinex","ETHUSD",1763008259322,3.35664244,3469.8,3469.0,3.2881563]
["bitfinex","ETHUSD",1763008259606,0.4746,3469.8,3469.0,0.405504]
["bitfinex","ETHUSD",1763008259811,3.35666791,3469.8,3469.0,0.405504]
["bitfinex","ETHUSD",1763008260322,0.4746,3469.8,3469.0,0.405504]
["bitfinex","ETHUSD",1763008260680,0.4746,3469.8,3469.0,3.28812437]
["bitfinex","ETHUSD",1763008260878,0.4746,3469.8,3469.0,0.405504]
["bitfinex","ETHUSD",1763008261074,0.4746,3469.8,3469.1,2.88252896]
["bitfinex","ETHUSD",1763008261299,0.4746,3469.8,3469.2,2.88249878]
["bitfinex","ETHUSD",1763008261505,0.4746,3469.8,3469.1,2.88257601]
["bitfinex","ETHUSD",1763008261702,0.184,3469.9,3469.2,2.8825032]
["bitfinex","ETHUSD",1763008262282,0.184,3469.9,3469.3,2.88241994]
["bitfinex","ETHUSD",1763008263428,0.4748,3469.4,3468.6,3.28845954]
["bitfinex","ETHUSD",1763008263631,3.35719343,3469.4,3468.1,1.03139366]
["bitfinex","ETHUSD",1763008263839,3.33338358,3469.3,3468.4,2.88312179]
["bitfinex","ETHUSD",1763008264128,0.4748,3469.4,3468.3,0.405504]
["bitfinex","ETHUSD",1763008264290,0.184,3469.9,3468.5,0.405504]
["bitfinex","ETHUSD",1763008264628,1.1337408,3469.8,3469.1,2.88253799]
["bitfinex","ETHUSD",1763008264927,1.1337408,3469.8,3468.6,0.405504]
["bitfinex","ETHUSD",1763008265103,0.4509,3469.7,3468.9,2.88270488]
["bitfinex","ETHUSD",1763008265299,0.4509,3469.7,3468.9,0.32882089]
["bitfinex","ETHUSD",1763008265524,2.8820236,3469.8,3469.0,2.88265482]
["bitfinex","ETHUSD",1763008265724,0.184,3469.9,3468.8,3.28833117]
["bitfinex","ETHUSD",1763008265725,2.88210077,3469.7,3468.9,2.88273201]
["bitfinex","ETHUSD",1763008265925,2.88210077,3469.7,3468.8,0.405504]
["bitfinex","ETHUSD",1763008265926,1.1337408,3469.5,3468.8,3.28831927]
["bitfinex","ETHUSD",1763008266127,1.1337408,3469.6,3468.9,2.88274558]
["bitfinex","ETHUSD",1763008266338,1.5846408,3469.8,3469.1,2.88252486]
["bitfinex","ETHUSD",1763008266687,1.5846408,3469.8,3469.2,2.88248933]
["bitfinex","ETHUSD",1763008267001,0.186,3469.9,3469.1,2.88254045]
["bitfinex","ETHUSD",1763008267002,3.06792967,3469.9,3469.1,2.88254045]
["bitfinex","ETHUSD",1763008267187,4.01575129,3469.8,3469.0,2.88265023]
["bitfinex","ETHUSD",1763008267390,2.88216331,3469.7,3468.9,2.88271384]
["bitfinex","ETHUSD",1763008267610,3.33306331,3469.7,3468.9,2.88271384]
["bitfinex","ETHUSD",1763008267810,0.4509,3469.7,3469.0,2.88266208]
["bitfinex","ETHUSD",1763008268010,0.4509,3469.7,3469.0,2.88263309]
["bitfinex","ETHUSD",1763008268231,0.4509,3469.7,3469.1,2.88252515]
["bitfinex","ETHUSD",1763008268418,0.53919442,3469.6,3469.2,2.88247847]
["bitfinex","ETHUSD",1763008268623,0.186,3469.9,3469.4,3.28784676]
["bitfinex","ETHUSD",1763008268624,0.53919442,3469.5,3469.4,3.28784676]
["bitfinex","ETHUSD",1763008268821,0.53919442,3469.5,3469.4,3.41984676]
["bitfinex","ETHUSD",1763008269012,0.53919442,3469.5,3469.4,3.55184676]
["bitfinex","ETHUSD",1763008269234,0.53919442,3469.5,3469.4,4.64598291]
["bitfinex","ETHUSD",1763008269847,0.53919442,3469.5,3469.4,1.22613615]
["bitfinex","ETHUSD",1763008270044,0.53919442,3469.5,3469.3,3.89]
["bitfinex","ETHUSD",1763008270349,0.53919442,3469.4,3469.3,3.89]
["bitfinex","ETHUSD",1763008270722,0.53919442,3469.4,3469.3,6.90442584]
["bitfinex","ETHUSD",1763008271570,0.26959721,3469.4,3469.3,7.44192984]
["bitfinex","ETHUSD",1763008272319,0.002,3469.9,3469.8,3.28751449]
["bitfinex","ETHUSD",1763008272534,0.002,3469.9,3469.8,4.03647646]
["bitfinex","ETHUSD",1763008272816,1e-08,3470.1,3470.0,2.88184438]
["bitfinex","ETHUSD",1763008273016,1e-08,3470.1,3470.0,11.16231311]
["bitfinex","ETHUSD",1763008273239,1e-08,3470.1,3470.0,9.69053615]
["bitfinex","ETHUSD",1763008273955,1e-08,3470.1,3470.0,11.23083227]
["bitfinex","ETHUSD",1763008274155,1e-08,3470.1,3470.0,12.70381274]
["bitfinex","ETHUSD",1763008274352,0.005,3470.9,3470.8,3.28668413]
["bitfinex","ETHUSD",1763008274528,0.005,3470.9,3470.8,8.8676611]
["bitfinex","ETHUSD",1763008274857,0.005,3470.9,3470.8,8.9996611]
["bitfinex","ETHUSD",1763008276132,0.005,3470.9,3470.8,10.1334019]
["bitfinex","ETHUSD",1763008276344,0.005,3470.9,3470.8,11.53742375]
["bitfinex","ETHUSD",1763008277041,0.005,3470.9,3470.8,11.96795177]
["bitfinex","ETHUSD",1763008277238,0.005,3471.9,3471.8,2.88035025]
["bitfinex","ETHUSD",1763008277439,0.005,3471.9,3471.8,3.41785425]
["bitfinex","ETHUSD",1763008278577,0.005,3471.9,3471.8,8.86683122]
["bitfinex","ETHUSD",1763008278736,0.005,3471.9,3471.8,1.72543201]
["bitfinex","ETHUSD",1763008278943,0.005,3471.9,3471.8,0.537504]
["bitfinex","ETHUSD",1763008279177,0.005,3471.9,3471.8,3.41785425]
["bitfinex","ETHUSD",1763008279417,0.005,3471.9,3471.8,0.537504]
["bitfinex","ETHUSD",1763008279680,1.1207,3471.9,3471.0,0.132]
["bitfinex","ETHUSD",1763008279971,0.4748,3471.8,3471.4,0.405504]
["bitfinex","ETHUSD",1763008280157,0.4748,3471.8,3471.4,3.28615555]
["bitfinex","ETHUSD",1763008280335,0.4748,3471.8,3471.4,0.405504]
["bitfinex","ETHUSD",1763008280742,0.9257,3471.8,3471.1,3.28641614]
["bitfinex","ETHUSD",1763008280969,0.9257,3471.8,3471.1,4.0429425]
["bitfinex","ETHUSD",1763008281174,0.9257,3471.8,3471.3,0.405504]
["bitfinex","ETHUSD",1763008281678,0.9257,3471.8,3471.2,0.405504]
["bitfinex","ETHUSD",1763008281838,0.4748,3471.8,3471.4,2.88067195]
["bitfinex","ETHUSD",1763008282166,0.4748,3471.8,3471.4,2.88060847]
["bitfinex","ETHUSD",1763008282366,0.4748,3471.8,3471.4,0.405504]
["bitfinex","ETHUSD",1763008282573,0.005,3471.9,3471.8,3.28585425]
["bitfinex","ETHUSD",1763008282770,0.005,3471.9,3471.8,3.41785425]
["bitfinex","ETHUSD",1763008282936,0.005,3471.9,3471.8,0.537504]
["bitfinex","ETHUSD",1763008283156,0.005,3471.9,3471.8,0.405504]
["bitfinex","ETHUSD",1763008283891,1.1207,3471.9,3471.2,2.88083082]
["bitfinex","ETHUSD",1763008284093,0.4748,3471.8,3471.4,0.405504]
["bitfinex","ETHUSD",1763008284596,0.9257,3471.8,3471.3,3.2862547]
["bitfinex","ETHUSD",1763008284813,0.9257,3471.8,3471.1,2.88089154]
["bitfinex","ETHUSD",1763008285013,0.9257,3471.8,3471.2,4.295504]
["bitfinex","ETHUSD",1763008285309,0.4748,3471.1,3470.9,0.001]
["bitfinex","ETHUSD",1763008285457,0.4748,3471.0,3470.9,0.001]
["bitfinex","ETHUSD",1763008285662,3.35581411,3471.0,3470.9,0.001]
["bitfinex","ETHUSD",1763008285863,5.20805066,3471.0,3470.9,0.001]
["bitfinex","ETHUSD",1763008286401,5.20805066,3471.0,3470.5,0.001]
["bitfinex","ETHUSD",1763008286402,2.88134616,3470.6,3470.5,0.001]
["bitfinex","ETHUSD",1763008286561,3.81374191,3470.6,3470.5,0.001]
["bitfinex","ETHUSD",1763008286756,4.26464191,3470.6,3470.5,0.001]
["bitfinex","ETHUSD",1763008288673,5.39838271,3470.6,3470.5,0.001]
["bitfinex","ETHUSD",1763008289065,5.66620383,3470.6,3470.5,0.001]
["bitfinex","ETHUSD",1763008289470,6.16510383,3470.6,3470.5,0.001]
["bitfinex","ETHUSD",1763008289882,2.88250893,3469.2,3469.1,0.005]
["bitfinex","ETHUSD",1763008290099,4.61804973,3469.2,3469.1,0.005]
["bitfinex","ETHUSD",1763008290321,5.33684847,3469.2,3469.1,0.005]
["bitfinex","ETHUSD",1763008292395,5.60450261,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1763008292744,6.10340261,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1763008294246,6.10328281,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1763008294542,46.50878681,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1763008294838,6.10328281,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1763008296347,5.33684847,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1763008296754,2.45433954,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1763008297051,5.33684847,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1763008297197,1.32059874,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1763008297404,0.5814,3470.0,3469.1,0.13300001]
["bitfinex","ETHUSD",1763008297600,0.26699668,3469.9,3469.1,0.13300001]
["bitfinex","ETHUSD",1763008297836,0.2669771,3469.8,3469.1,1e-08]
["bitfinex","ETHUSD",1763008298298,0.4544,3469.7,3469.1,1e-08]
["bitfinex","ETHUSD",1763008298633,3.33656687,3469.7,3469.1,1e-08]
["bitfinex","ETHUSD",1763008298803,2.88218371,3469.6,3469.1,1e-08]
["bitfinex","ETHUSD",1763008299003,0.4544,3469.7,3469.1,1e-08]
["bitfinex","ETHUSD",1763008299203,2.88225969,3469.5,3469.1,1e-08]
["bitfinex","ETHUSD",1763008299403,0.4544,3469.6,3469.1,1e-08]
["bitfinex","ETHUSD",1763008299801,2.88240067,3469.4,3469.1,1e-08]
["bitfinex","ETHUSD",1763008300323,1.5881408,3469.6,3469.1,1e-08]
["bitfinex","ETHUSD",1763008300648,2.88210017,3469.7,3469.1,1e-08]
["bitfinex","ETHUSD",1763008300649,3.36760893,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1763008300843,0.4851,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1763008301050,3.36760893,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1763008301245,1.1337408,3469.6,3469.1,1e-08]
["bitfinex","ETHUSD",1763008301415,2.88218989,3469.6,3469.1,1e-08]
["bitfinex","ETHUSD",1763008301736,2.88210495,3469.7,3469.1,1e-08]
["bitfinex","ETHUSD",1763008301935,3.52576784,3469.9,3469.1,1e-08]
["bitfinex","ETHUSD",1763008302156,0.72128211,3469.8,3469.1,1e-08]
["bitfinex","ETHUSD",1763008302360,2.88215623,3469.7,3469.1,1e-08]
["bitfinex","ETHUSD",1763008302539,0.4544,3469.7,3469.1,1e-08]
["bitfinex","ETHUSD",1763008302737,2.8823977,3469.4,3469.1,1e-08]
["bitfinex","ETHUSD",1763008303148,2.88243144,3469.3,3469.1,1e-08]
["bitfinex","ETHUSD",1763008303334,2.88250893,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1763008303535,3.33674412,3469.4,3469.1,1e-08]
["bitfinex","ETHUSD",1763008303536,2.88244536,3469.3,3469.1,1e-08]
["bitfinex","ETHUSD",1763008303737,0.4544,3469.4,3469.1,1e-08]
["bitfinex","ETHUSD",1763008304057,0.4544,3469.4,3469.1,0.00100001]
["bitfinex","ETHUSD",1763008304257,3.33676731,3469.4,3469.1,0.00100001]
["bitfinex","ETHUSD",1763008304555,0.002,3469.6,3469.1,0.00100001]
["bitfinex","ETHUSD",1763008304866,3.33670032,3469.5,3469.1,0.00100001]
["bitfinex","ETHUSD",1763008305165,3.33668878,3469.5,3469.1,0.00100001]
["bitfinex","ETHUSD",1763008305527,3.33668492,3469.5,3469.1,0.00100001]
["bitfinex","ETHUSD",1763008305852,0.4544,3469.5,3469.1,0.00100001]
["bitfinex","ETHUSD",1763008306760,2.88244581,3469.3,3469.1,0.00100001]
["bitfinex","ETHUSD",1763008306950,0.4544,3469.5,3469.1,0.00100001]
["bitfinex","ETHUSD",1763008307154,3.33666562,3469.5,3469.1,0.00100001]
["bitfinex","ETHUSD",1763008307665,0.4544,3469.5,3469.1,0.00100001]
["bitfinex","ETHUSD",1763008308025,2.88325692,3468.3,3467.8,6.58271777]
["bitfinex","ETHUSD",1763008308225,1.1337408,3468.0,3467.1,0.005]
["bitfinex","ETHUSD",1763008308441,3.36919652,3467.9,3467.2,0.15]
["bitfinex","ETHUSD",1763008308722,0.26729366,3467.8,3467.2,0.15]
["bitfinex","ETHUSD",1763008308992,0.4544,3469.1,3468.1,0.4525]
["bitfinex","ETHUSD",1763008309277,1.1337408,3468.9,3468.2,0.4525]
["bitfinex","ETHUSD",1763008309425,1.40106607,3468.8,3468.2,0.4525]
["bitfinex","ETHUSD",1763008309624,0.4544,3469.5,3468.6,2.88300755]
["bitfinex","ETHUSD",1763008309880,0.26748022,3469.4,3468.7,3.3354196]
["bitfinex","ETHUSD",1763008310166,2.88424093,3469.6,3468.7,3.3354196]
["bitfinex","ETHUSD",1763008310167,0.26748022,3469.3,3468.7,3.3354196]
["bitfinex","ETHUSD",1763008310329,0.26748022,3469.2,3468.7,0.4525]
["bitfinex","ETHUSD",1763008311042,2.88243794,3469.3,3468.7,0.9421]
["bitfinex","ETHUSD",1763008311242,0.26760059,3469.2,3468.7,0.9421]
["bitfinex","ETHUSD",1763008311661,2.88418739,3469.6,3468.7,0.9421]
["bitfinex","ETHUSD",1763008311662,0.26760059,3469.1,3468.7,0.9421]
["bitfinex","ETHUSD",1763008311960,2.88244953,3469.3,3468.7,0.9421]
["bitfinex","ETHUSD",1763008312166,0.26777801,3469.2,3468.7,0.9421]
["bitfinex","ETHUSD",1763008312485,0.26777801,3469.1,3468.8,0.38251637]
["bitfinex","ETHUSD",1763008312633,0.002,3469.6,3469.3,0.6195]
["bitfinex","ETHUSD",1763008313061,0.002,3469.6,3469.5,0.4525]
["bitfinex","ETHUSD",1763008313300,0.269958,3469.6,3469.5,0.4525]
["bitfinex","ETHUSD",1763008313476,0.002,3469.6,3469.5,3.33475969]
["bitfinex","ETHUSD",1763008313775,0.002,3469.6,3469.5,3.82435969]
["bitfinex","ETHUSD",1763008313959,0.002,3469.6,3469.5,4.8682804]
["bitfinex","ETHUSD",1763008315147,0.002,3469.6,3469.5,1.98602071]
["bitfinex","ETHUSD",1763008315367,0.002,3469.6,3469.5,1.347604]
["bitfinex","ETHUSD",1763008315734,0.002,3469.6,3469.5,4.22986369]
["bitfinex","ETHUSD",1763008316433,0.005,3469.9,3469.8,3.28751449]
["bitfinex","ETHUSD",1763008316634,0.005,3469.9,3469.8,9.18899146]
["bitfinex","ETHUSD",1763008316947,0.005,3469.9,3469.8,10.81233226]
["bitfinex","ETHUSD",1763008316948,0.004,3469.9,3469.8,10.81233226]
["bitfinex","ETHUSD",1763008317188,0.004,3469.9,3469.8,12.72638739]
["bitfinex","ETHUSD",1763008317839,0.004,3469.9,3469.8,13.75192686]
["bitfinex","ETHUSD",1763008318337,1e-08,3469.9,3469.8,12.72638739]
["bitfinex","ETHUSD",1763008319505,1e-08,3469.9,3469.8,13.75094294]
["bitfinex","ETHUSD",1763008319711,1e-08,3469.9,3469.8,13.75078881]
["bitfinex","ETHUSD",1763008320302,1e-08,3469.9,3469.8,10.86877832]
["bitfinex","ETHUSD",1763008320523,1e-08,3469.9,3469.8,2.85615513]
["bitfinex","ETHUSD",1763008320728,1e-08,3469.9,3469.4,0.4896]
["bitfinex","ETHUSD",1763008321136,1e-08,3469.9,3469.7,0.405504]
["bitfinex","ETHUSD",1763008321339,1e-08,3469.9,3469.6,2.88211991]
["bitfinex","ETHUSD",1763008321340,1e-08,3469.9,3469.8,3.33451049]
["bitfinex","ETHUSD",1763008321499,1e-08,3469.9,3469.8,3.95617233]
["bitfinex","ETHUSD",1763008321833,1e-08,3469.9,3469.3,3.04940726]
["bitfinex","ETHUSD",1763008322010,1e-08,3469.9,3469.4,0.4896]
["bitfinex","ETHUSD",1763008322218,1e-08,3469.9,3469.5,2.88225969]
["bitfinex","ETHUSD",1763008322535,1e-08,3469.9,3469.6,0.895104]
["bitfinex","ETHUSD",1763008323046,1e-08,3469.9,3469.6,3.77722086]
["bitfinex","ETHUSD",1763008323346,0.00200001,3469.9,3469.7,2.88208332]
["bitfinex","ETHUSD",1763008323516,0.00200001,3469.9,3469.6,3.28766043]
["bitfinex","ETHUSD",1763008323717,0.00200001,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1763008323918,0.00200001,3469.9,3469.5,0.405504]
["bitfinex","ETHUSD",1763008324346,0.26846844,3469.8,3469.1,0.167]
["bitfinex","ETHUSD",1763008324559,0.68010001,3469.9,3469.3,2.88238215]
["bitfinex","ETHUSD",1763008324701,0.26847988,3469.8,3469.5,2.88220727]
["bitfinex","ETHUSD",1763008324897,0.18590001,3469.9,3469.2,2.88249104]
["bitfinex","ETHUSD",1763008325103,0.26848254,3469.8,3469.4,2.88226995]
["bitfinex","ETHUSD",1763008325298,0.18590001,3469.9,3469.5,2.88225426]
["bitfinex","ETHUSD",1763008325608,0.26859256,3469.8,3469.7,3.28759755]
["bitfinex","ETHUSD",1763008325806,0.00200001,3469.9,3469.8,3.75161449]
["bitfinex","ETHUSD",1763008326024,0.00200001,3469.9,3469.8,4.20911449]
["bitfinex","ETHUSD",1763008326740,0.00200001,3469.9,3469.6,2.88211054]
["bitfinex","ETHUSD",1763008326940,0.00200001,3469.9,3469.8,0.869604]
["bitfinex","ETHUSD",1763008327117,0.00200001,3469.9,3469.8,3.75161449]
["bitfinex","ETHUSD",1763008327440,0.00200001,3469.9,3469.8,0.869604]
["bitfinex","ETHUSD",1763008327656,0.00200001,3469.9,3469.8,3.75161449]
["bitfinex","ETHUSD",1763008328950,0.00200001,3469.9,3469.8,4.90537076]
["bitfinex","ETHUSD",1763008329432,0.00200001,3469.9,3469.8,6.03911156]
["bitfinex","ETHUSD",1763008329969,1e-08,3470.3,3470.2,4.88502308]
["bitfinex","ETHUSD",1763008330173,1e-08,3470.3,3470.2,10.94150005]
["bitfinex","ETHUSD",1763008330336,0.007,3471.9,3470.8,3.28668413]
["bitfinex","ETHUSD",1763008330521,0.007,3471.9,3471.8,0.555504]
["bitfinex","ETHUSD",1763008330726,0.2754077,3471.9,3471.8,3.28585425]
["bitfinex","ETHUSD",1763008331141,0.007,3471.9,3471.8,3.28585425]
["bitfinex","ETHUSD",1763008331340,0.007,3471.9,3471.8,0.405504]
["bitfinex","ETHUSD",1763008331535,0.007,3471.9,3471.8,3.28585425]
["bitfinex","ETHUSD",1763008332255,0.007,3471.9,3471.8,1.50124076]
["bitfinex","ETHUSD",1763008332459,0.007,3471.9,3471.8,3.28585425]
["bitfinex","ETHUSD",1763008333021,0.007,3471.9,3471.8,3.74995425]
["bitfinex","ETHUSD",1763008333226,0.007,3471.9,3471.8,4.20745425]
["bitfinex","ETHUSD",1763008334325,0.007,3471.9,3470.9,0.32866841]
["bitfinex","ETHUSD",1763008334326,1.1687,3471.9,3470.9,0.32866841]
["bitfinex","ETHUSD",1763008334538,0.2007,3471.7,3470.3,0.4575]
["bitfinex","ETHUSD",1763008334737,0.26775003,3471.6,3470.3,0.4575]
["bitfinex","ETHUSD",1763008335038,0.007,3471.9,3471.4,0.405504]
["bitfinex","ETHUSD",1763008335237,0.007,3471.9,3471.8,0.405504]
["bitfinex","ETHUSD",1763008335443,0.007,3471.9,3471.8,3.28585425]
["bitfinex","ETHUSD",1763008335644,0.007,3471.9,3471.8,0.405504]
["bitfinex","ETHUSD",1763008335843,0.007,3471.9,3470.4,1.1337408]
["bitfinex","ETHUSD",1763008336049,4.31667953,3471.9,3471.2,0.405504]
["bitfinex","ETHUSD",1763008336365,0.007,3471.9,3470.9,0.405504]
["bitfinex","ETHUSD",1763008336587,0.007,3471.9,3471.8,3.28585425]
["bitfinex","ETHUSD",1763008336783,0.007,3471.9,3471.8,0.405504]
["bitfinex","ETHUSD",1763008337486,0.007,3471.9,3470.9,0.4575]
["bitfinex","ETHUSD",1763008337637,0.1909,3471.9,3470.9,0.4575]
["bitfinex","ETHUSD",1763008337833,0.007,3471.9,3471.8,2.88035025]
["bitfinex","ETHUSD",1763008339071,0.007,3471.9,3471.8,4.32603928]
["bitfinex","ETHUSD",1763008340070,0.007,3471.9,3471.8,4.78353928]
["bitfinex","ETHUSD",1763008341335,1e-08,3471.9,3471.8,1.44568903]
["bitfinex","ETHUSD",1763008341541,1e-08,3471.9,3471.8,0.869604]
["bitfinex","ETHUSD",1763008341872,1e-08,3471.9,3471.8,4.20745425]
["bitfinex","ETHUSD",1763008342473,1e-08,3471.9,3471.8,1.327104]
["bitfinex","ETHUSD",1763008342976,1e-08,3471.9,3471.8,3.28585425]
["bitfinex","ETHUSD",1763008343271,1e-08,3471.9,3471.8,3.90248443]
["bitfinex","ETHUSD",1763008343462,1e-08,3471.9,3471.8,4.36658443]
["bitfinex","ETHUSD",1763008343858,1e-08,3471.9,3471.8,1.48623418]
["bitfinex","ETHUSD",1763008344175,1e-08,3471.9,3471.8,3.74995425]
["bitfinex","ETHUSD",1763008344470,1e-08,3471.9,3471.8,4.20745425]
["bitfinex","ETHUSD",1763008344989,1e-08,3471.9,3471.8,9.23119505]
["bitfinex","ETHUSD",1763008345139,1e-08,3471.9,3471.8,14.75106226]
["bitfinex","ETHUSD",1763008349477,1e-08,3471.9,3471.8,9.23119505]
["bitfinex","ETHUSD",1763008349668,1e-08,3471.9,3471.8,11.19317256]
["bitfinex","ETHUSD",1763008350409,1e-08,3471.9,3471.8,10.33016856]
["bitfinex","ETHUSD",1763008350574,1e-08,3471.9,3471.8,9.86606856]
["bitfinex","ETHUSD",1763008350768,1e-08,3471.9,3471.8,8.30959505]
["bitfinex","ETHUSD",1763008351491,1e-08,3471.9,3471.8,9.23119505]
["bitfinex","ETHUSD",1763008351892,1e-08,3471.9,3471.8,8.77369505]
["bitfinex","ETHUSD",1763008352699,1e-08,3471.9,3471.8,8.30959505]
["bitfinex","ETHUSD",1763008353671,1e-08,3472.3,3472.2,3.77212243]
["bitfinex","ETHUSD",1763008353896,1e-08,3472.3,3472.2,8.54394416]
["bitfinex","ETHUSD",1763008354203,1e-08,3472.3,3472.2,7.89034416]
["bitfinex","ETHUSD",1763008354372,1e-08,3472.3,3472.2,7.17552243]
["bitfinex","ETHUSD",1763008354770,1e-08,3472.3,3472.2,7.66212243]
["bitfinex","ETHUSD",1763008356005,1e-08,3472.3,3472.2,8.79586323]
["bitfinex","ETHUSD",1763008356410,1e-08,3472.3,3472.2,9.29176323]
["bitfinex","ETHUSD",1763008356773,1e-08,3472.3,3472.2,9.40708669]
["bitfinex","ETHUSD",1763008356971,1e-08,3472.3,3472.2,11.42657726]
["bitfinex","ETHUSD",1763008358509,1e-08,3472.3,3472.2,12.96428427]
["bitfinex","ETHUSD",1763008359032,1e-08,3472.9,3472.8,4.90536564]
["bitfinex","ETHUSD",1763008359405,1e-08,3472.9,3472.8,3.28502484]
["bitfinex","ETHUSD",1763008359621,1e-08,3472.9,3472.8,4.23058453]
["bitfinex","ETHUSD",1763008359981,1e-08,3472.9,3472.8,6.34682533]
["bitfinex","ETHUSD",1763008360187,1e-08,3472.9,3472.8,7.37106191]
["bitfinex","ETHUSD",1763008360385,1e-08,3472.9,3472.8,6.34682533]
["bitfinex","ETHUSD",1763008362616,1e-08,3472.9,3472.8,7.37078173]
["bitfinex","ETHUSD",1763008362805,1e-08,3472.9,3472.8,6.34682533]
["bitfinex","ETHUSD",1763008365232,0.005,3474.9,3474.7,0.405504]
["bitfinex","ETHUSD",1763008365400,0.26843714,3474.8,3474.7,3.28342396]
["bitfinex","ETHUSD",1763008365599,1.25133714,3474.8,3474.7,3.28342396]
["bitfinex","ETHUSD",1763008366631,0.26843714,3474.8,3474.7,3.77002396]
["bitfinex","ETHUSD",1763008366898,0.1474,3474.9,3474.8,0.405504]
["bitfinex","ETHUSD",1763008367149,1.39859285,3474.9,3474.8,0.405504]
["bitfinex","ETHUSD",1763008367305,0.76009285,3474.9,3474.8,3.28336747]
["bitfinex","ETHUSD",1763008367507,1.25619285,3474.9,3474.8,0.405504]
["bitfinex","ETHUSD",1763008367747,1.25619285,3474.9,3474.8,3.28336747]
["bitfinex","ETHUSD",1763008368102,0.76009285,3474.9,3474.8,0.405504]
["bitfinex","ETHUSD",1763008368335,1.25619285,3474.9,3474.8,0.405504]
["bitfinex","ETHUSD",1763008370312,1.25619285,3474.9,3473.6,3.90196872]
["bitfinex","ETHUSD",1763008370523,0.1424,3474.7,3473.7,0.39019687]
["bitfinex","ETHUSD",1763008370727,0.26829285,3474.6,3474.0,2.87845839]
["bitfinex","ETHUSD",1763008370925,0.26829285,3474.6,3474.0,3.28396239]
["bitfinex","ETHUSD",1763008370926,0.4834,3474.1,3474.0,3.28396239]
["bitfinex","ETHUSD",1763008371124,0.4834,3474.1,3473.3,0.6544]
["bitfinex","ETHUSD",1763008371125,0.4834,3474.1,3473.3,1.2922408]
["bitfinex","ETHUSD",1763008371323,0.1458,3473.9,3473.8,2.87869192]
["bitfinex","ETHUSD",1763008371532,0.4961,3474.1,3473.1,1.02311556]
["bitfinex","ETHUSD",1763008371711,0.4961,3474.1,3473.8,2.87867222]
["bitfinex","ETHUSD",1763008371910,0.4961,3474.1,3473.3,4.73254398]
["bitfinex","ETHUSD",1763008372149,0.4961,3474.1,3474.0,3.28403019]
["bitfinex","ETHUSD",1763008372352,0.9829,3474.1,3474.0,3.28403019]
["bitfinex","ETHUSD",1763008373035,0.4961,3474.5,3474.4,2.87819479]
["bitfinex","ETHUSD",1763008373207,0.76419644,3474.5,3474.4,2.87819479]
["bitfinex","ETHUSD",1763008373439,1.25099644,3474.5,3474.4,2.87819479]
["bitfinex","ETHUSD",1763008373776,0.75489644,3474.5,3474.4,3.28369879]
["bitfinex","ETHUSD",1763008373979,0.5011,3474.9,3474.8,2.87786347]
["bitfinex","ETHUSD",1763008374153,0.76916339,3474.9,3474.8,3.28336747]
["bitfinex","ETHUSD",1763008374476,0.27306339,3474.9,3474.8,3.28336747]
["bitfinex","ETHUSD",1763008374882,0.005,3474.9,3474.8,3.28336747]
["bitfinex","ETHUSD",1763008375064,0.005,3474.9,3474.8,3.76996747]
["bitfinex","ETHUSD",1763008375387,1.1852,3474.9,3474.8,1.39641816]
["bitfinex","ETHUSD",1763008375676,1.1852,3474.9,3474.8,3.28336747]
["bitfinex","ETHUSD",1763008375677,0.6891,3474.9,3474.8,3.28336747]
["bitfinex","ETHUSD",1763008375978,0.6891,3474.9,3474.8,0.405504]
["bitfinex","ETHUSD",1763008376185,1.1852,3474.9,3474.8,0.405504]
["bitfinex","ETHUSD",1763008376757,1.1852,3474.9,3474.0,3.89]
["bitfinex","ETHUSD",1763008376758,1.45315702,3474.9,3474.0,3.89]
["bitfinex","ETHUSD",1763008376967,0.76405702,3474.8,3473.5,1.1337408]
["bitfinex","ETHUSD",1763008377167,0.26795702,3474.7,3474.5,0.405504]
["bitfinex","ETHUSD",1763008377382,0.4961,3474.7,3474.5,0.405504]
["bitfinex","ETHUSD",1763008377554,0.4868,3474.6,3474.5,0.405504]
["bitfinex","ETHUSD",1763008377758,0.4868,3474.6,3474.5,3.28361595]
["bitfinex","ETHUSD",1763008377980,0.9829,3474.6,3474.5,0.405504]
["bitfinex","ETHUSD",1763008378167,0.9829,3474.6,3474.5,3.28361595]
["bitfinex","ETHUSD",1763008378948,0.007,3474.9,3474.8,3.28336747]
["bitfinex","ETHUSD",1763008379279,0.007,3474.9,3474.8,4.41710827]
["bitfinex","ETHUSD",1763008380296,0.007,3474.9,3474.8,1.5392448]
["bitfinex","ETHUSD",1763008380589,0.4938,3474.9,3474.8,4.41710827]
["bitfinex","ETHUSD",1763008380798,0.4938,3474.9,3474.8,3.28336747]
["bitfinex","ETHUSD",1763008381697,0.007,3474.9,3474.8,3.28336747]
["bitfinex","ETHUSD",1763008382213,1e-08,3474.9,3474.8,6.12911494]
["bitfinex","ETHUSD",1763008382393,0.4961,3476.7,3475.8,3.2825395]
["bitfinex","ETHUSD",1763008382699,1e-08,3475.9,3475.8,10.89504751]
["bitfinex","ETHUSD",1763008383008,1e-08,3476.6,3476.5,5.035601]
["bitfinex","ETHUSD",1763008383298,1e-08,3476.6,3476.5,10.97364029]
["bitfinex","ETHUSD",1763008383506,1e-08,3476.6,3476.5,12.41758775]
["bitfinex","ETHUSD",1763008383996,1e-08,3476.6,3476.5,12.83575983]
["bitfinex","ETHUSD",1763008384200,0.002,3477.1,3477.0,3.28154656]
["bitfinex","ETHUSD",1763008384398,0.002,3477.1,3477.0,4.41528736]
["bitfinex","ETHUSD",1763008384702,0.002,3477.1,3477.0,5.36698736]
["bitfinex","ETHUSD",1763008384930,0.002,3477.1,3477.0,6.60947249]
["bitfinex","ETHUSD",1763008385243,0.002,3477.1,3477.0,11.71116762]
["bitfinex","ETHUSD",1763008386225,0.002,3477.1,3477.0,12.1293397]
["bitfinex","ETHUSD",1763008387623,0.002,3477.1,3477.0,11.23406762]
["bitfinex","ETHUSD",1763008387943,0.002,3477.1,3477.0,10.75946762]
["bitfinex","ETHUSD",1763008388097,0.002,3477.1,3477.0,12.1293397]
["bitfinex","ETHUSD",1763008388418,0.002,3477.1,3477.0,11.71116762]
["bitfinex","ETHUSD",1763008388791,0.002,3477.1,3477.0,12.1293397]
["bitfinex","ETHUSD",1763008389419,0.002,3477.1,3477.0,11.71116762]
["bitfinex","ETHUSD",1763008389644,0.002,3477.1,3477.0,12.1293397]
["bitfinex","ETHUSD",1763008390927,0.002,3477.1,3477.0,17.55076462]
["bitfinex","ETHUSD",1763008391093,0.002,3477.1,3477.0,12.03089741]
["bitfinex","ETHUSD",1763008391728,0.005,3477.9,3477.2,3.28138114]
["bitfinex","ETHUSD",1763008391891,1e-08,3478.1,3477.6,3.28105035]
["bitfinex","ETHUSD",1763008392101,1e-08,3478.1,3478.0,9.83588536]
["bitfinex","ETHUSD",1763008393046,0.96650001,3478.1,3478.0,0.405504]
["bitfinex","ETHUSD",1763008393231,0.96650001,3478.1,3477.2,7.06602686]
["bitfinex","ETHUSD",1763008393232,0.96650001,3478.1,3477.2,1.64460194]
["bitfinex","ETHUSD",1763008393440,0.4721,3478.0,3477.3,0.2468915]
["bitfinex","ETHUSD",1763008393819,0.1571,3477.9,3477.0,0.82431305]
["bitfinex","ETHUSD",1763008394024,0.1571,3477.9,3476.6,5.42142492]
["bitfinex","ETHUSD",1763008394246,0.1571,3477.9,3476.7,2.87629073]
["bitfinex","ETHUSD",1763008394247,0.4721,3477.8,3476.7,2.87629073]
["bitfinex","ETHUSD",1763008394446,0.4721,3477.8,3477.3,2.87579189]
["bitfinex","ETHUSD",1763008394636,0.4721,3477.8,3477.1,0.405504]
["bitfinex","ETHUSD",1763008394833,0.4721,3477.8,3477.7,3.28096766]
["bitfinex","ETHUSD",1763008395046,0.1571,3477.9,3477.8,3.28088498]
["bitfinex","ETHUSD",1763008395248,0.6292,3477.9,3477.8,3.28088498]
["bitfinex","ETHUSD",1763008395559,1.1236,3477.9,3477.8,3.28088498]
["bitfinex","ETHUSD",1763008395765,1e-08,3478.1,3478.0,3.28071964]
["bitfinex","ETHUSD",1763008396526,1e-08,3478.1,3478.0,4.41446044]
["bitfinex","ETHUSD",1763008396827,1e-08,3478.1,3478.0,6.19298985]
["bitfinex","ETHUSD",1763008397227,1e-08,3478.1,3478.0,6.61116193]
["bitfinex","ETHUSD",1763008397740,1e-08,3478.1,3478.0,7.08826193]
["bitfinex","ETHUSD",1763008398741,0.002,3478.5,3478.4,10.46015472]
["bitfinex","ETHUSD",1763008398742,1e-08,3478.5,3478.4,10.46015472]
["bitfinex","ETHUSD",1763008398948,1e-08,3478.5,3478.4,12.654538]
["bitfinex","ETHUSD",1763008399166,1e-08,3478.5,3478.4,13.131638]
["bitfinex","ETHUSD",1763008399577,1e-08,3478.5,3478.4,11.61176592]
["bitfinex","ETHUSD",1763008399869,0.49440001,3478.5,3478.4,2.1817152]
["bitfinex","ETHUSD",1763008400066,0.96650001,3478.5,3478.4,0.405504]
["bitfinex","ETHUSD",1763008400732,0.96650001,3478.5,3478.4,3.280389]
["bitfinex","ETHUSD",1763008400927,0.96650001,3478.5,3478.4,0.405504]
["bitfinex","ETHUSD",1763008401130,0.96650001,3478.5,3478.4,3.280389]
["bitfinex","ETHUSD",1763008401528,0.96650001,3478.5,3478.4,0.405504]
["bitfinex","ETHUSD",1763008401934,0.96650001,3478.5,3478.4,3.280389]
["bitfinex","ETHUSD",1763008402169,0.96650001,3478.5,3478.4,3.89593209]
["bitfinex","ETHUSD",1763008402672,0.49440001,3478.5,3478.4,3.89593209]
["bitfinex","ETHUSD",1763008403564,0.49440001,3478.5,3478.4,1.02104709]
["bitfinex","ETHUSD",1763008403782,1e-08,3478.5,3478.4,4.8887298]
["bitfinex","ETHUSD",1763008403971,1e-08,3478.5,3478.4,5.81595188]
["bitfinex","ETHUSD",1763008405565,0.49440001,3478.5,3478.4,1.98936688]
["bitfinex","ETHUSD",1763008405886,0.96650001,3478.5,3478.3,2.87495253]
["bitfinex","ETHUSD",1763008406066,0.47210001,3478.5,3478.4,3.280389]
["bitfinex","ETHUSD",1763008406451,0.96650001,3478.5,3478.4,3.280389]
["bitfinex","ETHUSD",1763008406773,0.96650001,3478.5,3478.4,4.00930021]
["bitfinex","ETHUSD",1763008407307,0.96650001,3478.5,3478.4,3.280389]
["bitfinex","ETHUSD",1763008408289,1.23376464,3478.5,3478.4,3.280389]
["bitfinex","ETHUSD",1763008408502,1.23376464,3478.5,3477.9,2.87523238]
["bitfinex","ETHUSD",1763008408665,0.89596463,3478.4,3478.3,2.87496765]
["bitfinex","ETHUSD",1763008408866,0.89596463,3478.4,3477.7,0.32809677]
["bitfinex","ETHUSD",1763008409199,0.73936463,3478.3,3477.9,0.405504]
["bitfinex","ETHUSD",1763008409400,0.73936463,3478.3,3477.8,0.405504]
["bitfinex","ETHUSD",1763008409401,0.26726463,3478.2,3477.8,0.405504]
["bitfinex","ETHUSD",1763008409600,0.6889,3477.9,3477.8,3.28088498]
["bitfinex","ETHUSD",1763008409759,0.95616463,3477.9,3477.3,5.42142492]
["bitfinex","ETHUSD",1763008409960,0.26726463,3477.8,3477.7,2.87546366]
["bitfinex","ETHUSD",1763008410160,0.26726463,3477.8,3477.7,3.28096766]
["bitfinex","ETHUSD",1763008410355,0.89936463,3477.8,3476.8,5.42142492]
["bitfinex","ETHUSD",1763008410604,0.1633,3477.1,3477.0,0.54324249]
["bitfinex","ETHUSD",1763008410783,0.43056463,3477.1,3477.0,2.87704256]
["bitfinex","ETHUSD",1763008410984,0.26726463,3477.1,3477.0,2.87704256]
["bitfinex","ETHUSD",1763008411204,0.26726463,3477.1,3477.0,3.28254656]
["bitfinex","ETHUSD",1763008411370,0.26726463,3477.1,3477.0,2.87704256]
["bitfinex","ETHUSD",1763008411686,0.76166463,3477.1,3477.0,3.28254656]
["bitfinex","ETHUSD",1763008411890,1.23376463,3477.1,3477.0,3.28254656]
["bitfinex","ETHUSD",1763008412281,0.26726463,3477.1,3477.0,3.89841506]
["bitfinex","ETHUSD",1763008412807,0.75266463,3477.1,3477.0,3.89841506]
["bitfinex","ETHUSD",1763008412983,0.75266463,3477.1,3477.0,2.87704256]
["bitfinex","ETHUSD",1763008413190,0.26726463,3477.1,3477.0,2.87704256]
["bitfinex","ETHUSD",1763008413513,0.1978,3477.9,3477.6,2.87547631]
["bitfinex","ETHUSD",1763008413715,0.1978,3477.9,3477.8,3.28088498]
["bitfinex","ETHUSD",1763008413937,0.4732,3478.3,3478.2,2.87505031]
["bitfinex","ETHUSD",1763008414078,0.74170552,3478.3,3478.2,2.87505031]
["bitfinex","ETHUSD",1763008414279,1.22710552,3478.3,3478.2,2.87505031]
["bitfinex","ETHUSD",1763008414527,1.22710552,3478.3,3477.1,1.01828898]
["bitfinex","ETHUSD",1763008414678,0.1643,3478.1,3477.2,0.25490002]
["bitfinex","ETHUSD",1763008414875,0.1643,3478.1,3477.9,0.405504]
["bitfinex","ETHUSD",1763008415100,0.4732,3478.0,3477.9,0.405504]
["bitfinex","ETHUSD",1763008415289,0.9554,3478.0,3477.9,3.28080231]
["bitfinex","ETHUSD",1763008415915,0.9554,3478.0,3477.9,0.405504]
["bitfinex","ETHUSD",1763008416617,0.9554,3478.0,3477.6,0.405504]
["bitfinex","ETHUSD",1763008416811,0.3656,3477.7,3477.6,0.405504]
["bitfinex","ETHUSD",1763008417428,1e-08,3478.5,3478.4,4.4141298]
["bitfinex","ETHUSD",1763008417912,1e-08,3478.5,3478.4,5.15166623]
["bitfinex","ETHUSD",1763008418315,0.48540001,3478.5,3478.4,5.15166623]
["bitfinex","ETHUSD",1763008418533,0.95860001,3478.5,3478.4,4.4141298]
["bitfinex","ETHUSD",1763008418754,0.95860001,3478.5,3478.2,2.87498021]
["bitfinex","ETHUSD",1763008418755,0.95860001,3478.5,3477.8,1.02201884]
["bitfinex","ETHUSD",1763008418961,0.164,3478.3,3478.2,3.28055431]
["bitfinex","ETHUSD",1763008419323,0.6372,3478.3,3478.2,3.28055431]
["bitfinex","ETHUSD",1763008419660,1e-08,3478.5,3478.4,3.280389]
["bitfinex","ETHUSD",1763008419951,1e-08,3478.5,3478.4,3.93648333]
["bitfinex","ETHUSD",1763008421222,1e-08,3478.5,3478.4,1.06159833]
["bitfinex","ETHUSD",1763008421439,1.22715224,3478.5,3477.3,1.02201884]
["bitfinex","ETHUSD",1763008421639,0.4854,3477.4,3477.3,2.87574773]
["bitfinex","ETHUSD",1763008421840,0.4854,3477.4,3477.3,4.00948853]
["bitfinex","ETHUSD",1763008422010,0.1643,3477.6,3477.5,2.87562904]
["bitfinex","ETHUSD",1763008422217,0.1643,3477.6,3477.5,5.23107748]
["bitfinex","ETHUSD",1763008422515,1.1229,3477.6,3477.5,5.23107748]
["bitfinex","ETHUSD",1763008422858,1.1229,3477.6,3477.1,2.87595985]
["bitfinex","ETHUSD",1763008423032,0.4854,3477.1,3477.0,2.87703977]
["bitfinex","ETHUSD",1763008423777,0.4732,3477.5,3477.0,2.87703977]
["bitfinex","ETHUSD",1763008423911,0.1643,3477.6,3477.5,2.87562904]
["bitfinex","ETHUSD",1763008424117,0.6497,3477.6,3477.5,2.87562904]
["bitfinex","ETHUSD",1763008424846,0.6497,3477.6,3477.5,3.28113304]
["bitfinex","ETHUSD",1763008425234,0.4732,3478.2,3477.7,0.405504]
["bitfinex","ETHUSD",1763008425434,0.4732,3478.2,3478.1,2.87513297]
["bitfinex","ETHUSD",1763008425645,1.22709633,3478.2,3478.1,2.87513297]
["bitfinex","ETHUSD",1763008426452,1.22709633,3478.2,3477.6,3.28101138]
["bitfinex","ETHUSD",1763008426646,1e-08,3478.5,3477.8,0.405504]
["bitfinex","ETHUSD",1763008426647,0.74169268,3478.1,3477.8,0.405504]
["bitfinex","ETHUSD",1763008426852,0.4732,3478.1,3478.0,2.87521564]
["bitfinex","ETHUSD",1763008427010,1.22709182,3478.1,3477.7,0.405504]
["bitfinex","ETHUSD",1763008427216,0.164,3477.9,3477.7,0.405504]
["bitfinex","ETHUSD",1763008427412,0.6803,3477.8,3477.7,2.87546366]
["bitfinex","ETHUSD",1763008427651,1.1535,3477.8,3477.7,2.87546366]
["bitfinex","ETHUSD",1763008427956,1.1535,3477.8,3477.3,0.405504]
["bitfinex","ETHUSD",1763008428252,1.1535,3477.8,3477.2,1.1295908]
["bitfinex","ETHUSD",1763008428253,1.1535,3477.8,3477.4,3.13135406]
["bitfinex","ETHUSD",1763008428453,1.1535,3477.8,3477.7,2.87546366]
["bitfinex","ETHUSD",1763008428655,0.6803,3477.8,3477.7,2.87546366]
["bitfinex","ETHUSD",1763008429355,1.1535,3477.8,3477.6,2.87552402]
["bitfinex","ETHUSD",1763008429541,0.1672,3477.6,3477.5,0.405504]
["bitfinex","ETHUSD",1763008429722,0.1672,3477.6,3477.2,0.405504]
["bitfinex","ETHUSD",1763008429923,0.4732,3477.5,3477.2,0.405504]
["bitfinex","ETHUSD",1763008430164,0.4854,3477.3,3477.2,0.405504]
["bitfinex","ETHUSD",1763008430503,0.6713,3477.8,3477.7,2.87546366]
["bitfinex","ETHUSD",1763008430667,0.93994539,3477.8,3477.3,2.87575209]
["bitfinex","ETHUSD",1763008430865,0.26864539,3477.7,3477.5,2.87557504]
["bitfinex","ETHUSD",1763008431100,0.26864539,3477.6,3477.0,0.001]
["bitfinex","ETHUSD",1763008431310,0.4854,3477.1,3477.0,0.001]
["bitfinex","ETHUSD",1763008431522,3.63000572,3477.1,3477.0,0.001]
["bitfinex","ETHUSD",1763008431663,1.22724587,3477.1,3477.0,0.001]
["bitfinex","ETHUSD",1763008433579,4.10320572,3477.1,3477.0,0.001]
["bitfinex","ETHUSD",1763008434196,4.10302987,3477.1,3477.0,0.001]
["bitfinex","ETHUSD",1763008434500,1.49554004,3477.1,3477.0,0.001]
["bitfinex","ETHUSD",1763008434685,4.37149989,3477.1,3477.0,0.001]
["bitfinex","ETHUSD",1763008434895,4.37149989,3477.1,3476.7,0.001]
["bitfinex","ETHUSD",1763008434896,2.876208,3476.8,3476.7,0.001]
["bitfinex","ETHUSD",1763008435200,3.30867802,3476.8,3476.7,0.001]
["bitfinex","ETHUSD",1763008435407,0.90567002,3476.8,3476.7,2.87729073]
["bitfinex","ETHUSD",1763008435712,0.90567002,3476.8,3476.7,0.001]
["bitfinex","ETHUSD",1763008438084,0.164,3476.8,3476.7,6.76729073]
["bitfinex","ETHUSD",1763008438283,0.6372,3476.8,3476.7,3.891]
["bitfinex","ETHUSD",1763008438483,0.6372,3476.8,3476.7,6.76729073]
["bitfinex","ETHUSD",1763008438795,0.164,3476.8,3476.7,3.891]
["bitfinex","ETHUSD",1763008438970,0.164,3476.8,3476.7,6.76729073]
["bitfinex","ETHUSD",1763008439173,0.1981,3476.9,3476.8,2.876208]
["bitfinex","ETHUSD",1763008439689,0.6835,3476.9,3476.8,2.876208]
["bitfinex","ETHUSD",1763008440272,1.1567,3476.9,3476.8,2.876208]
["bitfinex","ETHUSD",1763008440889,0.6835,3476.9,3476.8,2.876208]
["bitfinex","ETHUSD",1763008441198,1.1567,3476.9,3476.7,3.891]
["bitfinex","ETHUSD",1763008441397,0.6366,3476.8,3476.7,3.891]
["bitfinex","ETHUSD",1763008441600,0.6366,3476.8,3476.7,6.76729073]
["bitfinex","ETHUSD",1763008441765,0.6366,3476.8,3476.7,0.001]
["bitfinex","ETHUSD",1763008442500,0.6366,3476.8,3476.7,2.87729073]
["bitfinex","ETHUSD",1763008443003,0.6366,3476.8,3476.7,0.001]
["bitfinex","ETHUSD",1763008444509,0.6366,3476.8,3476.7,2.87729073]
["bitfinex","ETHUSD",1763008444510,0.1634,3476.8,3476.7,2.87729073]
["bitfinex","ETHUSD",1763008445111,0.6767,3477.2,3477.1,2.87595985]
["bitfinex","ETHUSD",1763008445277,0.6767,3477.8,3477.7,2.87546366]
["bitfinex","ETHUSD",1763008445477,0.6767,3477.8,3477.0,0.405504]
["bitfinex","ETHUSD",1763008445678,0.4786,3477.7,3477.0,0.405504]
["bitfinex","ETHUSD",1763008445885,0.4683,3477.1,3476.9,3.89]
["bitfinex","ETHUSD",1763008446076,0.1816,3477.0,3476.7,0.001]
["bitfinex","ETHUSD",1763008446274,0.6602,3476.8,3476.7,0.001]
["bitfinex","ETHUSD",1763008446503,3.536408,3476.8,3476.7,0.001]
["bitfinex","ETHUSD",1763008446715,4.015008,3476.8,3476.7,0.001]
["bitfinex","ETHUSD",1763008447212,1.1388,3476.8,3476.7,0.001]
["bitfinex","ETHUSD",1763008449089,4.015008,3476.8,3476.7,0.001]
["bitfinex","ETHUSD",1763008449366,4.28321501,3476.8,3476.7,0.001]
["bitfinex","ETHUSD",1763008449777,2.8764562,3476.5,3476.4,0.001]
["bitfinex","ETHUSD",1763008449935,3.8755616,3476.5,3476.4,0.001]
["bitfinex","ETHUSD",1763008450130,1.4777054,3476.5,3476.4,0.001]
["bitfinex","ETHUSD",1763008450451,4.3541616,3476.5,3476.4,0.001]
["bitfinex","ETHUSD",1763008451851,4.3541616,3476.5,3476.0,0.001]
["bitfinex","ETHUSD",1763008451852,1.5935408,3476.2,3476.0,0.001]
["bitfinex","ETHUSD",1763008452062,3.6032926,3476.1,3476.0,0.001]
["bitfinex","ETHUSD",1763008452445,4.0818926,3476.1,3476.0,0.001]
["bitfinex","ETHUSD",1763008453131,5.2156334,3476.1,3476.0,0.001]
["bitfinex","ETHUSD",1763008453465,2.87753222,3475.2,3475.1,0.005]
["bitfinex","ETHUSD",1763008453776,3.87123762,3475.2,3475.1,0.005]
["bitfinex","ETHUSD",1763008453957,5.48357842,3475.2,3475.1,0.005]
["bitfinex","ETHUSD",1763008454337,5.48357842,3475.2,3474.1,0.005]
["bitfinex","ETHUSD",1763008454536,0.3874,3474.2,3474.1,0.005]
["bitfinex","ETHUSD",1763008455334,0.4786,3474.5,3474.1,0.005]
["bitfinex","ETHUSD",1763008455535,0.1948,3474.6,3474.1,0.005]
["bitfinex","ETHUSD",1763008455769,0.4786,3474.5,3474.1,0.005]
["bitfinex","ETHUSD",1763008456167,0.4786,3474.5,3474.2,2.87833804]
["bitfinex","ETHUSD",1763008456351,0.4786,3474.5,3474.1,0.005]
["bitfinex","ETHUSD",1763008456562,0.4683,3474.2,3474.1,0.005]
["bitfinex","ETHUSD",1763008456974,0.9469,3474.2,3474.1,0.005]
["bitfinex","ETHUSD",1763008460084,4.09272269,3474.2,3474.1,0.005]
["bitfinex","ETHUSD",1763008460391,5.22646349,3474.2,3474.1,0.005]
["bitfinex","ETHUSD",1763008460696,2.61547417,3474.2,3474.1,0.005]
["bitfinex","ETHUSD",1763008460987,2.34810301,3474.2,3474.1,0.005]
["bitfinex","ETHUSD",1763008461288,5.22646349,3474.2,3474.1,0.005]
["bitfinex","ETHUSD",1763008461654,5.49375406,3474.2,3474.1,0.005]
["bitfinex","ETHUSD",1763008461869,5.49359448,3474.2,3474.1,0.005]
["bitfinex","ETHUSD",1763008462580,5.99249448,3474.2,3474.1,0.005]
["bitfinex","ETHUSD",1763008462778,4.01259846,3473.6,3473.5,0.001]
["bitfinex","ETHUSD",1763008462968,4.74529506,3473.6,3473.5,0.001]
["bitfinex","ETHUSD",1763008463153,5.22389506,3473.6,3473.5,0.001]
["bitfinex","ETHUSD",1763008463353,2.3450374,3473.6,3473.5,0.001]
["bitfinex","ETHUSD",1763008464086,5.22389506,3473.6,3473.5,0.001]
["bitfinex","ETHUSD",1763008465657,5.72279506,3473.6,3473.5,0.001]
["bitfinex","ETHUSD",1763008465857,5.22389506,3473.6,3473.5,0.001]
["bitfinex","ETHUSD",1763008466499,5.72279506,3473.6,3473.5,0.001]
["bitfinex","ETHUSD",1763008466692,2.87918922,3473.2,3473.1,0.005]
["bitfinex","ETHUSD",1763008466884,3.07018922,3473.2,3473.1,0.005]
["bitfinex","ETHUSD",1763008467062,3.54878922,3473.2,3473.1,0.005]
["bitfinex","ETHUSD",1763008467592,5.14902473,3473.2,3473.1,0.005]
["bitfinex","ETHUSD",1763008467836,5.41557169,3473.2,3473.1,0.005]
["bitfinex","ETHUSD",1763008468364,5.41557169,3473.2,3473.1,0.006]
["bitfinex","ETHUSD",1763008468815,2.87989933,3472.4,3472.1,0.006]
["bitfinex","ETHUSD",1763008469120,3.53751843,3472.2,3472.1,0.006]
["bitfinex","ETHUSD",1763008469266,0.6575,3472.2,3472.1,0.006]
["bitfinex","ETHUSD",1763008469466,4.01611843,3472.2,3472.1,0.006]
["bitfinex","ETHUSD",1763008470163,5.41620497,3472.2,3472.1,0.006]
["bitfinex","ETHUSD",1763008470365,5.51620497,3472.2,3472.1,0.006]
["bitfinex","ETHUSD",1763008471366,2.63618654,3472.2,3472.1,0.006]
["bitfinex","ETHUSD",1763008471595,0.4627,3472.2,3472.1,0.006]
["bitfinex","ETHUSD",1763008471794,0.1948,3472.5,3472.1,0.006]
["bitfinex","ETHUSD",1763008472117,0.4786,3472.4,3472.1,0.006]
["bitfinex","ETHUSD",1763008472277,0.4786,3472.4,3472.1,2.88608038]
["bitfinex","ETHUSD",1763008472712,0.4786,3472.4,3472.1,0.006]
["bitfinex","ETHUSD",1763008473090,0.1975,3472.9,3472.3,0.6338]
["bitfinex","ETHUSD",1763008473288,0.1975,3472.9,3472.4,2.87982474]
["bitfinex","ETHUSD",1763008473499,0.4745,3472.4,3472.1,0.006]
["bitfinex","ETHUSD",1763008473701,0.4998,3472.8,3472.1,0.006]
["bitfinex","ETHUSD",1763008473881,0.1975,3472.9,3472.3,2.87989122]
["bitfinex","ETHUSD",1763008474076,0.1975,3472.9,3472.1,0.173]
["bitfinex","ETHUSD",1763008474276,0.26621514,3472.8,3472.1,0.52491698]
["bitfinex","ETHUSD",1763008474488,2.87970131,3472.6,3472.1,0.52491698]
["bitfinex","ETHUSD",1763008474688,1.1337408,3472.8,3472.1,3.05304268]
["bitfinex","ETHUSD",1763008474921,1.39997521,3472.7,3472.1,3.05304268]
["bitfinex","ETHUSD",1763008475115,2.87966899,3472.7,3472.1,0.173]
["bitfinex","ETHUSD",1763008475279,0.26637717,3472.6,3472.1,0.173]
["bitfinex","ETHUSD",1763008475482,0.6973,3472.9,3472.1,0.173]
["bitfinex","ETHUSD",1763008475723,2.87978823,3472.5,3472.1,0.173]
["bitfinex","ETHUSD",1763008475923,4.01339942,3472.7,3472.1,0.173]
["bitfinex","ETHUSD",1763008476094,3.5767519,3472.9,3472.1,3.05306953]
["bitfinex","ETHUSD",1763008476095,0.26637717,3472.6,3472.1,3.05306953]
["bitfinex","ETHUSD",1763008476289,0.26637717,3472.5,3472.1,3.05302962]
["bitfinex","ETHUSD",1763008476595,0.4745,3472.2,3472.1,0.006]
["bitfinex","ETHUSD",1763008476795,4.75486848,3472.2,3472.1,0.006]
["bitfinex","ETHUSD",1763008476996,5.25466848,3472.2,3472.1,0.006]
["bitfinex","ETHUSD",1763008477406,2.37465005,3472.2,3472.1,0.006]
["bitfinex","ETHUSD",1763008477607,5.25466848,3472.2,3472.1,0.006]
["bitfinex","ETHUSD",1763008478095,5.35466848,3472.2,3472.1,0.006]
["bitfinex","ETHUSD",1763008478293,5.62165961,3472.2,3472.1,0.006]
["bitfinex","ETHUSD",1763008478985,5.62165961,3472.2,3471.8,0.001]
["bitfinex","ETHUSD",1763008479186,4.36980808,3471.9,3471.8,0.001]
["bitfinex","ETHUSD",1763008479387,4.90340846,3471.9,3471.8,0.001]
["bitfinex","ETHUSD",1763008479693,5.40403246,3471.9,3471.8,0.001]
["bitfinex","ETHUSD",1763008483220,5.40403246,3471.9,3471.5,0.001]
["bitfinex","ETHUSD",1763008483221,2.88051618,3471.6,3471.5,0.001]
["bitfinex","ETHUSD",1763008483424,5.01728136,3471.6,3471.5,0.001]
["bitfinex","ETHUSD",1763008483734,5.51708136,3471.6,3471.5,0.001]
["bitfinex","ETHUSD",1763008485687,5.51777997,3471.6,3471.5,0.001]
["bitfinex","ETHUSD",1763008490115,0.3614,3471.2,3471.1,1e-08]
["bitfinex","ETHUSD",1763008490367,34.91111191,3471.2,3471.1,1e-08]
["bitfinex","ETHUSD",1763008490512,10.19991191,3471.2,3471.1,1e-08]
["bitfinex","ETHUSD",1763008491308,2.88101411,3471.0,3469.8,2.88199311]
["bitfinex","ETHUSD",1763008491510,2.88148828,3470.5,3469.8,2.88199357]
["bitfinex","ETHUSD",1763008491743,2.88167828,3470.2,3469.7,0.465]
["bitfinex","ETHUSD",1763008491945,0.53569873,3470.2,3469.7,3.34702185]
["bitfinex","ETHUSD",1763008492146,0.53569873,3470.2,3470.1,0.4718]
["bitfinex","ETHUSD",1763008492319,0.26848654,3470.2,3470.1,4.15392775]
["bitfinex","ETHUSD",1763008494261,0.26848654,3470.2,3470.1,3.81856133]
["bitfinex","ETHUSD",1763008496544,0.26848654,3470.2,3470.1,0.9368]
["bitfinex","ETHUSD",1763008497461,0.26848654,3470.2,3470.1,3.81856133]
["bitfinex","ETHUSD",1763008498141,0.26848654,3470.2,3470.1,0.9368]
["bitfinex","ETHUSD",1763008498859,0.26848654,3470.2,3470.1,3.81856133]
["bitfinex","ETHUSD",1763008499632,0.26848654,3470.2,3470.1,4.48860922]
["bitfinex","ETHUSD",1763008499829,1.1337408,3471.4,3470.1,4.42911322]
["bitfinex","ETHUSD",1763008500031,0.26893509,3471.3,3470.3,0.405504]
["bitfinex","ETHUSD",1763008500369,0.4745,3470.4,3470.1,0.005]
["bitfinex","ETHUSD",1763008500664,2.88167828,3470.2,3470.1,0.005]
["bitfinex","ETHUSD",1763008500827,3.15061337,3470.2,3470.1,0.005]
["bitfinex","ETHUSD",1763008501032,3.62511337,3470.2,3470.1,0.005]
["bitfinex","ETHUSD",1763008501227,5.25865417,3470.2,3470.1,0.005]
["bitfinex","ETHUSD",1763008501654,2.88198732,3469.9,3469.3,0.001]
["bitfinex","ETHUSD",1763008501858,0.26893509,3469.8,3469.3,0.001]
["bitfinex","ETHUSD",1763008502059,0.26893509,3469.7,3469.3,0.001]
["bitfinex","ETHUSD",1763008502298,0.26893509,3469.6,3469.3,0.001]
["bitfinex","ETHUSD",1763008502450,0.26893509,3469.5,3469.3,0.001]
["bitfinex","ETHUSD",1763008502643,3.64157785,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1763008503070,4.11667785,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1763008503275,5.25041865,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1763008503474,2.36807589,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1763008503788,5.25041865,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1763008504082,2.36807589,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1763008504282,1.89297589,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1763008504456,1.40267589,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1763008504860,0.26893509,3469.4,3469.3,0.459]
["bitfinex","ETHUSD",1763008505061,10.1975,3471.1,3469.3,1.27765754]
["bitfinex","ETHUSD",1763008505062,0.1957,3470.4,3469.3,1.27765754]
["bitfinex","ETHUSD",1763008505417,0.75419674,3470.3,3469.3,0.001]
["bitfinex","ETHUSD",1763008505585,2.88223529,3469.6,3469.3,0.001]
["bitfinex","ETHUSD",1763008505750,0.26879674,3469.5,3469.4,2.88227908]
["bitfinex","ETHUSD",1763008506083,0.6829,3471.1,3470.1,0.1585]
["bitfinex","ETHUSD",1763008506284,1.88809794,3471.0,3470.1,0.6165]
["bitfinex","ETHUSD",1763008506605,0.26895714,3470.9,3470.1,0.6165]
["bitfinex","ETHUSD",1763008506751,0.26895714,3470.8,3470.1,1.0855]
["bitfinex","ETHUSD",1763008506957,0.26895714,3470.7,3470.1,3.96721122]
["bitfinex","ETHUSD",1763008507249,0.26895714,3470.6,3470.1,1.01322112]
["bitfinex","ETHUSD",1763008507560,0.26895714,3470.6,3469.3,2.88335183]
["bitfinex","ETHUSD",1763008507561,2.88176133,3470.1,3469.3,2.88335183]
["bitfinex","ETHUSD",1763008507761,2.88176133,3470.1,3469.4,2.88229499]
["bitfinex","ETHUSD",1763008507762,0.26895714,3470.0,3469.4,2.88229499]
["bitfinex","ETHUSD",1763008507953,0.26895714,3469.9,3469.4,2.88227713]
["bitfinex","ETHUSD",1763008508153,2.88168877,3470.2,3469.3,3.35241457]
["bitfinex","ETHUSD",1763008508154,0.26895714,3469.8,3469.5,2.88220449]
["bitfinex","ETHUSD",1763008508354,2.88168877,3470.2,3469.5,2.88220449]
["bitfinex","ETHUSD",1763008508581,0.26911254,3470.1,3469.6,2.88216905]
["bitfinex","ETHUSD",1763008508792,0.4854,3470.6,3469.4,0.469]
["bitfinex","ETHUSD",1763008508793,3.15095725,3470.0,3469.4,0.469]
["bitfinex","ETHUSD",1763008508965,3.07844052,3471.1,3469.3,0.001]
["bitfinex","ETHUSD",1763008508966,0.26911254,3469.9,3469.3,0.001]
["bitfinex","ETHUSD",1763008509176,0.26911254,3469.8,3469.3,0.001]
["bitfinex","ETHUSD",1763008509377,0.4785,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1763008509577,3.15148725,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1763008509809,0.26914449,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1763008510166,1.6191408,3470.3,3469.3,0.459]
["bitfinex","ETHUSD",1763008510407,0.26906405,3470.2,3469.7,2.88201772]
["bitfinex","ETHUSD",1763008510605,0.26906405,3470.1,3469.9,2.88190086]
["bitfinex","ETHUSD",1763008510924,0.4854,3470.7,3469.8,2.88195262]
["bitfinex","ETHUSD",1763008510925,0.26896417,3470.0,3469.8,2.88195262]
["bitfinex","ETHUSD",1763008511126,0.4854,3470.7,3469.8,2.88194651]
["bitfinex","ETHUSD",1763008511418,2.88149195,3470.5,3469.9,0.458]
["bitfinex","ETHUSD",1763008511573,2.88166445,3470.3,3469.6,0.469]
["bitfinex","ETHUSD",1763008511780,0.2689944,3470.2,3469.6,0.469]
["bitfinex","ETHUSD",1763008511986,0.53799441,3470.1,3469.3,0.001]
["bitfinex","ETHUSD",1763008512186,0.53799441,3470.0,3469.4,2.88233622]
["bitfinex","ETHUSD",1763008512401,0.53799441,3469.9,3469.4,2.88234276]
["bitfinex","ETHUSD",1763008512601,0.26900001,3469.8,3469.5,0.469]
["bitfinex","ETHUSD",1763008512801,0.26900001,3469.7,3469.5,3.35124328]
["bitfinex","ETHUSD",1763008513109,0.26900001,3469.6,3469.3,0.001]
["bitfinex","ETHUSD",1763008513279,2.88179118,3470.1,3469.5,0.458]
["bitfinex","ETHUSD",1763008513479,2.88198173,3469.9,3469.5,0.458]
["bitfinex","ETHUSD",1763008513679,0.53817762,3469.8,3469.5,0.458]
["bitfinex","ETHUSD",1763008513879,0.26908875,3469.7,3469.3,0.001]
["bitfinex","ETHUSD",1763008514114,0.26908875,3469.6,3469.3,0.001]
["bitfinex","ETHUSD",1763008514414,3.36084276,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1763008514584,1.01680027,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1763008514785,0.53830027,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1763008514997,0.53830027,3469.4,3469.3,0.459]
["bitfinex","ETHUSD",1763008515179,0.26908875,3469.4,3469.3,0.459]
["bitfinex","ETHUSD",1763008515608,0.53792556,3469.4,3469.3,0.459]
["bitfinex","ETHUSD",1763008515819,3.89876832,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1763008516033,4.38416832,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1763008516231,5.51790912,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1763008516573,6.01680912,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1763008517683,2.63556636,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1763008517879,5.51790912,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1763008518525,1.67166636,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1763008518896,5.51790912,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1763008519128,6.01680912,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1763008521818,6.01680912,3469.4,3469.1,1e-08]
["bitfinex","ETHUSD",1763008521819,4.27864973,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1763008522026,4.81657529,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1763008522327,5.70747929,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1763008523202,5.30197529,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1763008525020,4.81657529,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1763008525226,4.71657529,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1763008525525,1.83406636,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1763008525839,1.67166636,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1763008526341,0.53792556,3469.2,3469.1,1.08550001]
["bitfinex","ETHUSD",1763008526539,0.26908875,3469.2,3469.1,1.08550001]
["bitfinex","ETHUSD",1763008526700,2.88209784,3469.7,3469.1,3.96809203]
["bitfinex","ETHUSD",1763008526905,1.1337408,3469.5,3469.1,1.08550001]
["bitfinex","ETHUSD",1763008527104,0.26810584,3469.4,3469.1,1.08550001]
["bitfinex","ETHUSD",1763008527338,0.26810584,3469.4,3469.1,0.62750001]
["bitfinex","ETHUSD",1763008527640,0.4854,3470.5,3469.3,0.458]
["bitfinex","ETHUSD",1763008527967,2.88201631,3469.8,3469.5,0.458]
["bitfinex","ETHUSD",1763008528143,2.88217661,3469.6,3469.5,0.458]
["bitfinex","ETHUSD",1763008528455,0.53642388,3469.6,3469.5,0.458]
["bitfinex","ETHUSD",1763008529611,0.53642388,3469.6,3469.2,0.469]
["bitfinex","ETHUSD",1763008529815,2.88153467,3470.4,3469.1,3.04102602]
["bitfinex","ETHUSD",1763008529816,0.26821194,3469.5,3469.1,3.04102602]
["bitfinex","ETHUSD",1763008530024,0.26821194,3469.4,3469.1,0.15850001]
["bitfinex","ETHUSD",1763008530252,1.1337408,3470.1,3469.1,0.15850001]
["bitfinex","ETHUSD",1763008530413,2.88203279,3469.8,3469.3,0.458]
["bitfinex","ETHUSD",1763008530735,0.26788875,3469.7,3469.6,2.88217661]
["bitfinex","ETHUSD",1763008531055,0.26788875,3470.1,3469.6,0.927]
["bitfinex","ETHUSD",1763008531249,0.53594317,3470.0,3469.6,0.927]
["bitfinex","ETHUSD",1763008531544,0.002,3470.2,3469.1,3.04103769]
["bitfinex","ETHUSD",1763008531545,0.53594317,3469.9,3469.1,3.04103769]
["bitfinex","ETHUSD",1763008531709,2.88218771,3469.6,3469.1,0.99445378]
["bitfinex","ETHUSD",1763008531911,3.41811971,3469.5,3469.1,0.15850001]
["bitfinex","ETHUSD",1763008532238,2.88250893,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1763008532437,3.15039768,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1763008532611,0.26788875,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1763008532811,3.15039768,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1763008533044,3.41830395,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1763008533612,0.53579502,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1763008534132,3.15039768,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1763008534522,3.41850829,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1763008534716,0.53599936,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1763008535230,0.26788875,3469.2,3469.1,1.09040001]
["bitfinex","ETHUSD",1763008535489,0.26788875,3469.5,3469.1,3.97299203]
["bitfinex","ETHUSD",1763008535658,0.4614,3470.3,3469.5,0.477]
["bitfinex","ETHUSD",1763008535966,3.41837984,3470.1,3469.1,0.55589921]
["bitfinex","ETHUSD",1763008536165,2.88198206,3469.9,3469.2,2.88243449]
["bitfinex","ETHUSD",1763008536334,0.53661772,3469.8,3469.2,2.88243449]
["bitfinex","ETHUSD",1763008536530,0.26830886,3469.7,3469.2,0.4549]
["bitfinex","ETHUSD",1763008536744,0.26830886,3469.6,3469.3,3.33724937]
["bitfinex","ETHUSD",1763008536928,2.88183077,3470.1,3469.4,2.88231571]
["bitfinex","ETHUSD",1763008537124,3.41902152,3470.0,3469.5,0.477]
["bitfinex","ETHUSD",1763008537329,0.5371047,3469.9,3469.5,0.477]
["bitfinex","ETHUSD",1763008537545,0.26855235,3469.8,3469.5,0.477]
["bitfinex","ETHUSD",1763008537855,0.26855235,3469.7,3469.5,0.9319]
["bitfinex","ETHUSD",1763008538174,0.002,3470.2,3470.1,0.6355]
["bitfinex","ETHUSD",1763008538339,0.27072252,3470.2,3470.1,0.6355]
["bitfinex","ETHUSD",1763008538534,0.53944504,3470.2,3470.1,0.6355]
["bitfinex","ETHUSD",1763008538747,3.42112332,3470.2,3470.1,0.6355]
["bitfinex","ETHUSD",1763008538951,0.53944504,3470.2,3469.1,0.15950001]
["bitfinex","ETHUSD",1763008539153,0.53744504,3470.1,3469.6,0.4549]
["bitfinex","ETHUSD",1763008539356,0.26872252,3470.0,3469.6,0.4549]
["bitfinex","ETHUSD",1763008539559,0.26872252,3470.0,3469.9,3.35892743]
["bitfinex","ETHUSD",1763008539760,0.26871593,3470.0,3469.9,0.477]
["bitfinex","ETHUSD",1763008539962,0.002,3470.2,3470.1,2.88176133]
["bitfinex","ETHUSD",1763008540162,0.002,3470.2,3470.1,0.6355]
["bitfinex","ETHUSD",1763008540360,0.002,3470.2,3470.1,3.51726133]
["bitfinex","ETHUSD",1763008540672,0.002,3470.2,3470.1,3.97216133]
["bitfinex","ETHUSD",1763008540879,0.002,3470.2,3470.1,4.65756867]
["bitfinex","ETHUSD",1763008541184,0.002,3470.2,3470.1,1.77580734]
["bitfinex","ETHUSD",1763008541337,0.002,3470.2,3470.1,4.65756867]
["bitfinex","ETHUSD",1763008542672,0.002,3470.2,3470.1,0.6355]
["bitfinex","ETHUSD",1763008542875,0.002,3470.2,3469.6,0.4549]
["bitfinex","ETHUSD",1763008543080,0.27081308,3470.2,3469.2,0.23268242]
["bitfinex","ETHUSD",1763008543242,0.27081308,3470.2,3469.3,0.4549]
["bitfinex","ETHUSD",1763008543243,2.88200035,3469.9,3469.3,0.4549]
["bitfinex","ETHUSD",1763008543437,0.002,3470.2,3469.3,0.4549]
["bitfinex","ETHUSD",1763008543757,0.26881044,3470.1,3469.1,0.15950001]
["bitfinex","ETHUSD",1763008543938,0.53761828,3470.0,3469.1,0.15950001]
["bitfinex","ETHUSD",1763008544142,1.5971408,3470.2,3469.2,2.88250893]
["bitfinex","ETHUSD",1763008544143,3.41956739,3469.9,3469.2,2.88250893]
["bitfinex","ETHUSD",1763008544454,0.002,3470.2,3469.6,2.88209715]
["bitfinex","ETHUSD",1763008544638,0.26884317,3470.1,3469.7,2.88207426]
["bitfinex","ETHUSD",1763008544837,0.26884317,3470.1,3469.8,2.88197275]
["bitfinex","ETHUSD",1763008545038,1.40258397,3470.1,3470.0,0.477]
["bitfinex","ETHUSD",1763008545375,2.8820849,3469.8,3469.3,0.4549]
["bitfinex","ETHUSD",1763008545580,2.8819262,3470.0,3469.3,3.33730767]
["bitfinex","ETHUSD",1763008545740,0.26880546,3469.9,3469.7,0.477]
["bitfinex","ETHUSD",1763008546247,0.002,3470.2,3469.7,0.477]
["bitfinex","ETHUSD",1763008546456,0.26878138,3470.1,3469.7,0.477]
["bitfinex","ETHUSD",1763008546652,3.15056143,3470.1,3469.7,0.477]
["bitfinex","ETHUSD",1763008546851,0.53753728,3470.0,3469.7,0.477]
["bitfinex","ETHUSD",1763008547186,0.002,3470.2,3469.7,0.477]
["bitfinex","ETHUSD",1763008547187,0.26878138,3469.9,3469.7,0.477]
["bitfinex","ETHUSD",1763008547353,0.26877572,3469.8,3469.7,0.477]
["bitfinex","ETHUSD",1763008547542,0.26877953,3470.0,3469.7,0.477]
["bitfinex","ETHUSD",1763008547746,0.002,3470.2,3469.1,0.15950001]
["bitfinex","ETHUSD",1763008547747,2.88209355,3469.7,3469.1,0.15950001]
["bitfinex","ETHUSD",1763008547977,0.4823,3469.8,3469.1,0.15950001]
["bitfinex","ETHUSD",1763008548157,3.36480893,3469.2,3469.1,0.00100001]
["bitfinex","ETHUSD",1763008548355,3.63356286,3469.2,3469.1,0.00100001]
["bitfinex","ETHUSD",1763008548561,4.36369403,3469.2,3469.1,0.00100001]
["bitfinex","ETHUSD",1763008548786,5.49743483,3469.2,3469.1,0.00100001]
["bitfinex","ETHUSD",1763008549082,5.03603483,3469.2,3469.1,0.00100001]
["bitfinex","ETHUSD",1763008550012,4.55373483,3469.2,3469.1,0.00100001]
["bitfinex","ETHUSD",1763008550305,5.03603483,3469.2,3469.1,0.00100001]
["bitfinex","ETHUSD",1763008550887,4.55373483,3469.2,3469.1,0.00100001]
["bitfinex","ETHUSD",1763008551325,5.49743483,3469.2,3469.1,0.00100001]
["bitfinex","ETHUSD",1763008553139,4.55373483,3469.2,3469.1,0.00100001]
["bitfinex","ETHUSD",1763008553287,5.49743483,3469.2,3469.1,0.00100001]
["bitfinex","ETHUSD",1763008555061,5.03603483,3469.2,3469.1,0.00100001]
["bitfinex","ETHUSD",1763008555262,4.55373483,3469.2,3469.1,0.00100001]
["bitfinex","ETHUSD",1763008555952,1.6712259,3469.2,3469.1,0.47800001]
["bitfinex","ETHUSD",1763008556155,1.6712259,3469.2,3469.1,0.63650001]
["bitfinex","ETHUSD",1763008556361,1.6712259,3469.2,3469.1,0.00100001]
["bitfinex","ETHUSD",1763008556569,4.55373483,3469.2,3469.1,0.00100001]
["bitfinex","ETHUSD",1763008557052,1.6712259,3469.2,3469.1,0.00100001]
["bitfinex","ETHUSD",1763008557230,4.55373483,3469.2,3469.1,0.00100001]
["bitfinex","ETHUSD",1763008558631,1.6712259,3469.2,3469.1,0.47800001]
["bitfinex","ETHUSD",1763008559047,0.26875393,3469.2,3469.1,4.31016595]
["bitfinex","ETHUSD",1763008559259,0.26875393,3469.2,3469.1,1.42757393]
["bitfinex","ETHUSD",1763008559649,0.002,3469.3,3469.1,4.31016595]
["bitfinex","ETHUSD",1763008559958,0.002,3469.3,3469.2,0.9319]
["bitfinex","ETHUSD",1763008560535,2.88442584,3469.3,3469.2,0.477]
["bitfinex","ETHUSD",1763008560735,3.15366886,3469.3,3469.2,0.477]
["bitfinex","ETHUSD",1763008561162,0.27124302,3469.3,3469.2,0.477]
["bitfinex","ETHUSD",1763008561665,0.002,3469.3,3469.2,0.477]
["bitfinex","ETHUSD",1763008561868,0.002,3469.3,3469.2,1.28391674]
["bitfinex","ETHUSD",1763008562248,2.88250893,3469.2,3469.1,0.15950001]
["bitfinex","ETHUSD",1763008562443,0.002,3469.3,3469.2,0.477]
["bitfinex","ETHUSD",1763008563578,0.002,3469.3,3469.2,0.942]
["bitfinex","ETHUSD",1763008564139,0.002,3469.3,3469.1,0.15950001]
["bitfinex","ETHUSD",1763008564334,0.27097057,3469.3,3469.2,0.4987]
["bitfinex","ETHUSD",1763008564534,0.002,3469.3,3469.2,0.4987]
["bitfinex","ETHUSD",1763008565268,0.002,3469.3,3469.1,0.15950001]
["bitfinex","ETHUSD",1763008565593,0.002,3469.3,3469.2,0.6572]
["bitfinex","ETHUSD",1763008565771,0.002,3469.3,3469.2,3.53970893]
["bitfinex","ETHUSD",1763008565975,0.002,3469.3,3469.2,4.41021293]
["bitfinex","ETHUSD",1763008566267,0.002,3469.3,3469.2,1.527704]
["bitfinex","ETHUSD",1763008566455,0.002,3469.3,3469.2,5.49974275]
["bitfinex","ETHUSD",1763008566834,0.002,3469.3,3469.2,6.53232609]
["bitfinex","ETHUSD",1763008567069,0.002,3469.3,3469.2,5.49974275]
["bitfinex","ETHUSD",1763008567369,0.002,3469.3,3469.2,2.61723382]
["bitfinex","ETHUSD",1763008567575,0.002,3469.3,3469.2,1.1222]
["bitfinex","ETHUSD",1763008568084,0.002,3469.3,3469.2,4.00470893]
["bitfinex","ETHUSD",1763008570158,0.002,3469.3,3469.2,1.1222]
["bitfinex","ETHUSD",1763008570474,0.002,3469.3,3469.1,0.00100001]
["bitfinex","ETHUSD",1763008570674,2.88250893,3469.2,3469.1,0.00100001]
["bitfinex","ETHUSD",1763008570875,0.002,3469.3,3469.1,0.00100001]
["bitfinex","ETHUSD",1763008571078,3.34600893,3469.2,3469.1,0.00100001]
["bitfinex","ETHUSD",1763008571290,3.61515966,3469.2,3469.1,0.00100001]
["bitfinex","ETHUSD",1763008571491,3.61515966,3469.2,3469.1,0.65820001]
["bitfinex","ETHUSD",1763008571492,0.26915073,3469.2,3469.1,0.65820001]
["bitfinex","ETHUSD",1763008571792,3.61515966,3469.2,3469.1,0.00100001]
["bitfinex","ETHUSD",1763008572001,5.49555687,3469.2,3469.1,0.00100001]
["bitfinex","ETHUSD",1763008572376,3.25274132,3468.8,3468.7,1e-08]
["bitfinex","ETHUSD",1763008572710,5.02488926,3468.8,3468.7,1e-08]
["bitfinex","ETHUSD",1763008573007,5.50228926,3468.8,3468.7,1e-08]
["bitfinex","ETHUSD",1763008574712,5.50228926,3468.8,3468.1,0.005]
["bitfinex","ETHUSD",1763008574713,4.01708086,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1763008574869,2.88417166,3467.2,3467.1,0.005]
["bitfinex","ETHUSD",1763008575076,3.6223788,3467.2,3467.1,0.005]
["bitfinex","ETHUSD",1763008575277,5.7324196,3467.2,3467.1,0.005]
["bitfinex","ETHUSD",1763008575671,1.1337408,3467.1,3466.1,0.005]
["bitfinex","ETHUSD",1763008575894,2.88481769,3466.5,3466.1,0.005]
["bitfinex","ETHUSD",1763008576212,4.01817115,3466.9,3466.1,0.005]
["bitfinex","ETHUSD",1763008576416,3.46110375,3466.2,3466.1,0.005]
["bitfinex","ETHUSD",1763008576624,32.1480941,3466.8,3466.1,0.005]
["bitfinex","ETHUSD",1763008576625,1.6111408,3466.8,3466.1,0.005]
["bitfinex","ETHUSD",1763008576760,3.06813277,3466.9,3466.1,0.005]
["bitfinex","ETHUSD",1763008576761,1.1337408,3466.5,3466.2,0.1585]
["bitfinex","ETHUSD",1763008576967,0.26846581,3466.4,3466.2,0.1585]
["bitfinex","ETHUSD",1763008577180,1.1337408,3466.7,3466.2,0.1585]
["bitfinex","ETHUSD",1763008577489,0.1837,3466.9,3466.2,0.1585]
["bitfinex","ETHUSD",1763008577694,1.6111408,3467.6,3466.8,0.4987]
["bitfinex","ETHUSD",1763008577893,0.26814609,3467.5,3466.8,0.4987]
["bitfinex","ETHUSD",1763008578077,0.1837,3467.7,3466.9,2.88442124]
["bitfinex","ETHUSD",1763008578280,0.26805673,3467.6,3466.8,0.4987]
["bitfinex","ETHUSD",1763008579000,2.88410968,3467.3,3466.8,0.4987]
["bitfinex","ETHUSD",1763008579369,1.1337408,3467.4,3466.3,0.465]
["bitfinex","ETHUSD",1763008579570,2.88411076,3467.3,3466.5,2.88468813]
["bitfinex","ETHUSD",1763008579764,0.1837,3467.7,3466.3,0.405504]
["bitfinex","ETHUSD",1763008580011,0.1837,3468.8,3466.3,0.405504]
["bitfinex","ETHUSD",1763008580012,0.1837,3468.4,3467.6,0.4987]
["bitfinex","ETHUSD",1763008580304,0.005,3468.9,3467.7,0.405504]
["bitfinex","ETHUSD",1763008580466,3.07148195,3468.9,3467.8,0.39464657]
["bitfinex","ETHUSD",1763008580662,2.88289918,3468.8,3468.0,2.88347841]
["bitfinex","ETHUSD",1763008580866,3.07153345,3468.9,3468.0,2.88347841]
["bitfinex","ETHUSD",1763008581086,0.1887,3468.9,3468.1,0.1585]
["bitfinex","ETHUSD",1763008581289,0.005,3468.9,3468.2,2.88326948]
["bitfinex","ETHUSD",1763008581517,0.005,3468.9,3468.1,0.6235]
["bitfinex","ETHUSD",1763008581696,0.005,3468.9,3468.4,2.8831004]
["bitfinex","ETHUSD",1763008581879,0.005,3468.9,3468.8,0.4987]
["bitfinex","ETHUSD",1763008582367,0.6522,3468.9,3468.1,0.6235]
["bitfinex","ETHUSD",1763008582790,0.005,3468.9,3468.1,0.6235]
["bitfinex","ETHUSD",1763008583012,0.005,3468.9,3468.1,3.50692259]
["bitfinex","ETHUSD",1763008583212,0.005,3468.9,3468.3,2.88324413]
["bitfinex","ETHUSD",1763008583414,0.005,3468.9,3468.1,0.6235]
["bitfinex","ETHUSD",1763008583790,2.88284565,3468.8,3468.1,0.6235]
["bitfinex","ETHUSD",1763008583989,0.005,3468.9,3468.1,0.97420696]
["bitfinex","ETHUSD",1763008584297,0.005,3468.9,3468.4,2.88309289]
["bitfinex","ETHUSD",1763008584728,0.005,3468.9,3468.1,0.6235]
["bitfinex","ETHUSD",1763008584948,0.005,3468.9,3468.4,2.88311118]
["bitfinex","ETHUSD",1763008585241,0.005,3468.9,3468.1,0.6235]
["bitfinex","ETHUSD",1763008585456,0.005,3468.9,3468.3,2.8832519]
["bitfinex","ETHUSD",1763008585601,0.005,3468.9,3468.3,2.88319861]
["bitfinex","ETHUSD",1763008585800,0.005,3468.9,3468.8,3.38154132]
["bitfinex","ETHUSD",1763008586264,0.005,3468.9,3468.8,4.25204532]
["bitfinex","ETHUSD",1763008586841,1e-08,3468.9,3468.8,4.25204532]
["bitfinex","ETHUSD",1763008587152,0.002,3469.3,3469.2,3.28801293]
["bitfinex","ETHUSD",1763008587299,0.002,3469.3,3469.2,3.78671293]
["bitfinex","ETHUSD",1763008587500,0.002,3469.3,3469.2,4.965145]
["bitfinex","ETHUSD",1763008588716,0.002,3469.7,3469.6,3.28768061]
["bitfinex","ETHUSD",1763008588899,0.002,3469.7,3469.6,4.25138061]
["bitfinex","ETHUSD",1763008589262,0.005,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1763008589401,0.005,3469.9,3469.8,4.1346]
["bitfinex","ETHUSD",1763008589602,0.002,3470.0,3469.9,2.88192743]
["bitfinex","ETHUSD",1763008589858,0.002,3470.0,3469.9,3.84562743]
["bitfinex","ETHUSD",1763008590037,0.002,3470.0,3469.9,5.38487223]
["bitfinex","ETHUSD",1763008590240,0.002,3470.6,3470.5,3.28693318]
["bitfinex","ETHUSD",1763008590402,0.002,3470.6,3470.5,4.6198769]
["bitfinex","ETHUSD",1763008592941,0.002,3470.6,3470.5,5.7536177]
["bitfinex","ETHUSD",1763008593441,0.007,3470.9,3470.8,3.28668413]
["bitfinex","ETHUSD",1763008593743,0.007,3470.9,3470.8,4.20878413]
["bitfinex","ETHUSD",1763008594333,0.007,3470.9,3470.8,5.34252493]
["bitfinex","ETHUSD",1763008594539,0.007,3470.9,3470.8,7.04376243]
["bitfinex","ETHUSD",1763008596161,0.007,3470.9,3470.8,0.4551]
["bitfinex","ETHUSD",1763008596444,0.007,3470.9,3470.5,0.405504]
["bitfinex","ETHUSD",1763008596740,0.007,3470.9,3470.4,3.34850887]
["bitfinex","ETHUSD",1763008596937,0.007,3470.9,3470.1,0.1585]
["bitfinex","ETHUSD",1763008597140,3.08512424,3470.9,3470.1,0.1585]
["bitfinex","ETHUSD",1763008597439,3.08512332,3470.9,3470.2,2.88162003]
["bitfinex","ETHUSD",1763008597617,0.4695,3470.8,3469.8,0.75388951]
["bitfinex","ETHUSD",1763008597948,0.4695,3470.8,3469.7,0.1585]
["bitfinex","ETHUSD",1763008598146,0.4695,3470.8,3469.8,2.88200174]
["bitfinex","ETHUSD",1763008598321,2.88146108,3470.5,3469.8,2.8819391]
["bitfinex","ETHUSD",1763008598506,0.4695,3470.8,3469.8,2.88193296]
["bitfinex","ETHUSD",1763008598706,0.4695,3470.8,3469.7,0.1585]
["bitfinex","ETHUSD",1763008598707,2.88141493,3470.6,3469.7,0.1585]
["bitfinex","ETHUSD",1763008598904,2.88141493,3470.6,3469.9,2.88192009]
["bitfinex","ETHUSD",1763008599650,2.88143712,3470.5,3469.8,0.30406711]
["bitfinex","ETHUSD",1763008599843,0.4695,3470.8,3469.8,0.30406711]
["bitfinex","ETHUSD",1763008600078,0.4695,3470.8,3469.7,0.1585]
["bitfinex","ETHUSD",1763008600378,0.204,3470.9,3469.8,0.467]
["bitfinex","ETHUSD",1763008600586,2.8814167,3470.6,3469.8,0.405504]
["bitfinex","ETHUSD",1763008600743,2.88173632,3470.2,3469.8,3.89]
["bitfinex","ETHUSD",1763008600942,2.88173632,3470.2,3469.4,0.405504]
["bitfinex","ETHUSD",1763008601183,2.88173632,3470.2,3469.5,0.4295504]
["bitfinex","ETHUSD",1763008601504,0.4695,3470.4,3469.5,0.4295504]
["bitfinex","ETHUSD",1763008601648,2.88190784,3470.0,3469.5,0.4295504]
["bitfinex","ETHUSD",1763008601839,0.4695,3470.4,3469.5,0.4295504]
["bitfinex","ETHUSD",1763008602171,2.88171575,3470.2,3469.5,3.31180507]
["bitfinex","ETHUSD",1763008602471,0.4695,3470.4,3469.6,0.72018051]
["bitfinex","ETHUSD",1763008602680,0.4695,3470.4,3469.4,3.89]
["bitfinex","ETHUSD",1763008602891,0.4695,3470.4,3469.2,3.89]
["bitfinex","ETHUSD",1763008603054,0.1996,3469.3,3468.5,2.88303693]
["bitfinex","ETHUSD",1763008603257,0.1996,3469.3,3468.6,2.88299387]
["bitfinex","ETHUSD",1763008603454,0.1996,3469.3,3468.7,0.28829939]
["bitfinex","ETHUSD",1763008603656,3.08209562,3469.3,3468.3,3.35018287]
["bitfinex","ETHUSD",1763008603949,2.88252232,3469.2,3468.4,2.8831574]
["bitfinex","ETHUSD",1763008604145,0.1996,3469.3,3467.9,0.467]
["bitfinex","ETHUSD",1763008604349,2.88260074,3469.1,3467.9,0.467]
["bitfinex","ETHUSD",1763008604550,2.88268943,3469.0,3468.3,2.88322579]
["bitfinex","ETHUSD",1763008604858,2.88261827,3469.1,3468.4,3.47617267]
["bitfinex","ETHUSD",1763008605388,0.4695,3469.2,3468.4,3.47617554]
["bitfinex","ETHUSD",1763008605548,2.88269604,3469.0,3468.4,0.5930146]
["bitfinex","ETHUSD",1763008605744,2.88269604,3469.0,3468.3,2.88323282]
["bitfinex","ETHUSD",1763008606065,0.4695,3469.2,3468.1,0.1635]
["bitfinex","ETHUSD",1763008606252,0.197,3469.5,3468.3,0.405504]
["bitfinex","ETHUSD",1763008606581,0.4695,3469.7,3468.3,0.405504]
["bitfinex","ETHUSD",1763008606582,0.6665,3469.7,3469.1,2.88251909]
["bitfinex","ETHUSD",1763008606784,3.5486184,3469.7,3469.0,2.88265827]
["bitfinex","ETHUSD",1763008606989,0.6665,3469.7,3469.1,3.17085652]
["bitfinex","ETHUSD",1763008607697,3.0791167,3469.7,3469.1,0.44676583]
["bitfinex","ETHUSD",1763008608094,3.0791167,3469.7,3469.1,0.28826583]
["bitfinex","ETHUSD",1763008608397,0.197,3469.7,3469.1,0.28826583]
["bitfinex","ETHUSD",1763008608696,0.197,3469.7,3468.8,2.88283321]
["bitfinex","ETHUSD",1763008608697,3.07910462,3469.7,3468.8,2.88283321]
["bitfinex","ETHUSD",1763008608900,3.07910462,3469.7,3468.7,0.467]
["bitfinex","ETHUSD",1763008609062,2.88204061,3469.8,3468.7,0.467]
["bitfinex","ETHUSD",1763008609796,3.07894852,3469.9,3469.2,2.88249593]
["bitfinex","ETHUSD",1763008610122,0.4695,3470.8,3469.8,0.4551]
["bitfinex","ETHUSD",1763008610261,3.4174263,3470.7,3469.7,2.88204173]
["bitfinex","ETHUSD",1763008610460,1.1337408,3470.5,3469.7,2.88204173]
["bitfinex","ETHUSD",1763008610757,3.14962131,3470.4,3469.7,2.88204173]
["bitfinex","ETHUSD",1763008610963,0.4695,3470.5,3469.3,0.75524959]
["bitfinex","ETHUSD",1763008611301,0.26816554,3470.4,3469.8,2.8819299]
["bitfinex","ETHUSD",1763008611487,0.26816554,3470.4,3470.0,2.88177077]
["bitfinex","ETHUSD",1763008612095,0.26816554,3470.4,3469.9,2.88189572]
["bitfinex","ETHUSD",1763008612288,0.26816554,3470.4,3470.0,2.88178777]
["bitfinex","ETHUSD",1763008612688,0.26816554,3470.4,3469.9,2.88190022]
["bitfinex","ETHUSD",1763008612888,0.26816554,3470.4,3469.6,0.001]
["bitfinex","ETHUSD",1763008613306,0.26816554,3470.4,3469.6,0.36496306]
["bitfinex","ETHUSD",1763008613502,0.26816554,3470.4,3469.7,2.88209355]
["bitfinex","ETHUSD",1763008613675,3.14970608,3470.4,3469.8,2.88195469]
["bitfinex","ETHUSD",1763008613877,0.26831246,3470.3,3469.6,0.001]
["bitfinex","ETHUSD",1763008614081,0.26831246,3470.3,3469.7,2.88208676]
["bitfinex","ETHUSD",1763008614390,0.26831246,3470.3,3469.8,2.88200885]
["bitfinex","ETHUSD",1763008614605,0.26831246,3470.3,3469.7,2.88207931]
["bitfinex","ETHUSD",1763008615018,3.15015611,3470.2,3469.6,0.001]
["bitfinex","ETHUSD",1763008615210,0.3966,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1763008616502,0.197,3469.9,3469.6,0.001]
["bitfinex","ETHUSD",1763008616708,0.4571,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1763008617117,0.9266,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1763008617315,0.4571,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1763008617900,0.197,3469.9,3469.6,0.001]
["bitfinex","ETHUSD",1763008619014,3.54843233,3469.9,3469.6,0.001]
["bitfinex","ETHUSD",1763008619189,3.33919355,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1763008619529,3.60778784,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1763008619733,4.07728784,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1763008620536,5.47965491,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1763008620735,0.99432056,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1763008620936,1.19519429,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1763008621233,4.34591687,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1763008621418,5.47965767,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1763008622450,2.59756412,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1763008622807,0.72569429,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1763008623015,0.26859429,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1763008623211,0.4538,3470.4,3469.6,0.483]
["bitfinex","ETHUSD",1763008623434,0.4538,3470.4,3470.0,2.8817861]
["bitfinex","ETHUSD",1763008623435,0.53738032,3470.3,3470.0,2.8817861]
["bitfinex","ETHUSD",1763008623753,0.4538,3470.4,3469.6,0.483]
["bitfinex","ETHUSD",1763008623754,0.26869016,3470.2,3469.6,0.483]
["bitfinex","ETHUSD",1763008623908,0.26869016,3470.1,3469.6,0.483]
["bitfinex","ETHUSD",1763008624111,0.4538,3470.7,3469.6,0.483]
["bitfinex","ETHUSD",1763008624306,2.88156757,3470.4,3469.7,2.88203373]
["bitfinex","ETHUSD",1763008624550,3.41930175,3470.3,3469.7,2.88203373]
["bitfinex","ETHUSD",1763008624751,0.26884558,3470.2,3469.7,2.83203373]
["bitfinex","ETHUSD",1763008624921,0.26884558,3470.1,3469.7,2.83203373]
["bitfinex","ETHUSD",1763008625251,0.26884558,3470.0,3469.6,2.88314787]
["bitfinex","ETHUSD",1763008625430,3.3353176,3470.4,3469.7,1.1337408]
["bitfinex","ETHUSD",1763008625431,0.26884558,3469.9,3469.7,1.1337408]
["bitfinex","ETHUSD",1763008625628,2.8816269,3470.3,3469.7,1.1337408]
["bitfinex","ETHUSD",1763008625828,0.53822416,3470.2,3469.7,2.88209355]
["bitfinex","ETHUSD",1763008626029,0.4538,3470.4,3469.6,0.001]
["bitfinex","ETHUSD",1763008626030,0.26911208,3470.1,3469.6,0.001]
["bitfinex","ETHUSD",1763008626231,3.54179355,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1763008626445,4.53407182,3469.7,3469.6,0.001]
["bitfinex","ETHUSD",1763008626650,2.88234276,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1763008626817,3.62932103,3469.4,3469.3,0.001]
["bitfinex","ETHUSD",1763008627023,2.88334006,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1763008627235,3.63291833,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1763008627432,4.08671833,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1763008628030,0.74957827,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1763008628556,0.26911208,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1763008630224,0.73281208,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1763008630636,0.26911208,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1763008632263,0.73281208,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1763008632450,1.18661208,3468.2,3468.1,0.005]
["bitfinex","ETHUSD",1763008632961,0.26911208,3468.2,3468.1,3.5304232]
["bitfinex","ETHUSD",1763008633152,0.196,3469.0,3468.1,3.5304232]
["bitfinex","ETHUSD",1763008633153,0.4538,3468.8,3468.1,0.005]
["bitfinex","ETHUSD",1763008633350,0.53777016,3468.7,3468.2,2.88334006]
["bitfinex","ETHUSD",1763008633550,0.26888508,3468.6,3468.2,3.46047902]
["bitfinex","ETHUSD",1763008633728,0.196,3469.0,3468.5,0.482]
["bitfinex","ETHUSD",1763008633929,0.26882757,3468.9,3468.5,0.482]
["bitfinex","ETHUSD",1763008634140,2.88219005,3469.6,3468.7,2.88291934]
["bitfinex","ETHUSD",1763008634465,0.5375452,3469.5,3469.0,2.88267219]
["bitfinex","ETHUSD",1763008634647,0.5375452,3469.4,3468.9,2.88273657]
["bitfinex","ETHUSD",1763008634853,0.5375452,3469.3,3468.9,2.88273657]
["bitfinex","ETHUSD",1763008635036,0.2687726,3469.2,3468.9,0.62476589]
["bitfinex","ETHUSD",1763008635366,0.4637,3469.0,3468.4,2.88311396]
["bitfinex","ETHUSD",1763008635661,0.4637,3469.0,3468.2,0.405504]
["bitfinex","ETHUSD",1763008635823,0.4637,3469.0,3468.5,2.88305456]
["bitfinex","ETHUSD",1763008636030,0.4538,3469.5,3468.8,2.88281823]
["bitfinex","ETHUSD",1763008636265,0.26879087,3469.4,3468.9,2.88271154]
["bitfinex","ETHUSD",1763008636576,0.26879087,3469.3,3468.9,3.45930783]
["bitfinex","ETHUSD",1763008636754,2.88225969,3469.5,3468.7,2.88290143]
["bitfinex","ETHUSD",1763008636938,0.26879089,3469.4,3469.2,2.8824939]
["bitfinex","ETHUSD",1763008637145,0.26879089,3469.3,3469.0,2.88260539]
["bitfinex","ETHUSD",1763008637463,0.196,3470.0,3469.3,2.88237422]
["bitfinex","ETHUSD",1763008637767,0.196,3470.0,3469.3,2.88239714]
["bitfinex","ETHUSD",1763008637768,0.26877556,3469.9,3469.3,2.88239714]
["bitfinex","ETHUSD",1763008638073,0.26877556,3469.9,3469.2,0.1585]
["bitfinex","ETHUSD",1763008638271,0.72257556,3469.9,3468.9,3.34190457]
["bitfinex","ETHUSD",1763008638437,2.88216222,3469.7,3468.9,0.33419046]
["bitfinex","ETHUSD",1763008638643,2.88216222,3469.7,3469.0,2.88266314]
["bitfinex","ETHUSD",1763008638644,0.26877556,3469.6,3469.0,2.88266314]
["bitfinex","ETHUSD",1763008638950,0.4538,3469.8,3469.2,2.88245235]
["bitfinex","ETHUSD",1763008639274,0.26877048,3469.7,3469.3,2.8824006]
["bitfinex","ETHUSD",1763008640088,0.72257048,3469.7,3469.1,0.1585]
["bitfinex","ETHUSD",1763008640287,0.72257048,3469.7,3468.4,1.03258334]
["bitfinex","ETHUSD",1763008640288,2.88230203,3469.5,3468.8,2.88282333]
["bitfinex","ETHUSD",1763008640822,0.4538,3469.9,3469.0,2.88267001]
["bitfinex","ETHUSD",1763008640945,2.88210645,3469.7,3469.0,2.88267001]
["bitfinex","ETHUSD",1763008641145,3.15096723,3469.6,3469.0,2.88267001]
["bitfinex","ETHUSD",1763008641345,2.88217943,3469.6,3469.0,2.88267001]
["bitfinex","ETHUSD",1763008642245,3.33588369,3469.8,3469.1,2.88257672]
["bitfinex","ETHUSD",1763008642442,3.15097739,3469.7,3468.6,0.4592]
["bitfinex","ETHUSD",1763008642777,0.26887402,3469.6,3469.2,2.88250586]
["bitfinex","ETHUSD",1763008642988,2.88209355,3469.7,3468.7,0.15929408]
["bitfinex","ETHUSD",1763008643189,0.26887334,3469.6,3468.4,2.88317379]
["bitfinex","ETHUSD",1763008643355,0.26887334,3469.6,3468.1,1.65678334]
["bitfinex","ETHUSD",1763008643356,2.88281201,3468.9,3468.1,1.65678334]
["bitfinex","ETHUSD",1763008643548,0.4538,3469.6,3468.1,0.165]
["bitfinex","ETHUSD",1763008643750,0.196,3468.8,3468.1,0.165]
["bitfinex","ETHUSD",1763008644064,0.4637,3468.2,3468.1,0.41310712]
["bitfinex","ETHUSD",1763008644275,3.3367541,3468.7,3468.1,0.005]
["bitfinex","ETHUSD",1763008644476,3.07884288,3468.8,3468.1,2.88837234]
["bitfinex","ETHUSD",1763008644716,0.26902249,3468.7,3468.1,2.88837234]
["bitfinex","ETHUSD",1763008645327,3.15195004,3468.7,3468.1,2.88837234]
["bitfinex","ETHUSD",1763008645620,0.196,3468.8,3468.1,2.88837234]
["bitfinex","ETHUSD",1763008645621,3.07886952,3468.8,3468.1,2.88837234]
["bitfinex","ETHUSD",1763008645923,0.26904478,3468.7,3468.1,2.88837234]
["bitfinex","ETHUSD",1763008646502,0.26904478,3468.7,3468.2,2.88333741]
["bitfinex","ETHUSD",1763008647218,0.196,3469.1,3468.6,2.88300755]
["bitfinex","ETHUSD",1763008647374,0.26906554,3469.0,3468.4,2.88310441]
["bitfinex","ETHUSD",1763008647578,0.26906554,3468.9,3468.3,0.4592]
["bitfinex","ETHUSD",1763008647775,0.26909216,3468.8,3468.3,0.4592]
["bitfinex","ETHUSD",1763008647980,0.196,3469.1,3468.1,0.165]
["bitfinex","ETHUSD",1763008648312,0.53819022,3469.0,3468.7,2.88289936]
["bitfinex","ETHUSD",1763008648590,0.53819022,3469.0,3468.2,2.88334006]
["bitfinex","ETHUSD",1763008648591,0.26909511,3468.9,3468.1,0.166]
["bitfinex","ETHUSD",1763008648805,0.26909511,3468.8,3468.7,2.88292443]
["bitfinex","ETHUSD",1763008649111,0.6498,3469.1,3468.7,2.88292443]
["bitfinex","ETHUSD",1763008649112,0.26909511,3469.0,3468.7,2.88292443]
["bitfinex","ETHUSD",1763008649300,0.6498,3469.1,3468.6,2.88294892]
["bitfinex","ETHUSD",1763008649301,0.26909511,3468.9,3468.6,2.88294892]
["bitfinex","ETHUSD",1763008649502,0.26909511,3468.8,3468.1,0.97606574]
["bitfinex","ETHUSD",1763008649813,0.6498,3469.1,3468.1,0.97606574]
["bitfinex","ETHUSD",1763008649814,0.6498,3469.1,3468.2,2.88334006]
["bitfinex","ETHUSD",1763008650031,0.26916922,3469.0,3468.2,7.23254006]
["bitfinex","ETHUSD",1763008650332,2.88234279,3469.4,3468.6,2.88298192]
["bitfinex","ETHUSD",1763008650481,2.88234279,3469.4,3468.3,0.4592]
["bitfinex","ETHUSD",1763008650482,0.53837524,3469.3,3468.3,0.4592]
["bitfinex","ETHUSD",1763008650681,0.26918762,3469.2,3468.9,2.88274903]
["bitfinex","ETHUSD",1763008650911,0.26918762,3469.1,3468.9,2.88274903]
["bitfinex","ETHUSD",1763008651091,0.7328758,3469.0,3468.5,3.89]
["bitfinex","ETHUSD",1763008651285,0.2084,3468.6,3468.5,3.89]
["bitfinex","ETHUSD",1763008651522,0.67361928,3468.6,3468.1,0.006]
["bitfinex","ETHUSD",1763008651720,0.72301928,3468.5,3468.1,0.006]
["bitfinex","ETHUSD",1763008651902,0.4538,3468.5,3468.1,0.006]
["bitfinex","ETHUSD",1763008652283,0.4538,3468.5,3468.1,2.88939441]
["bitfinex","ETHUSD",1763008652684,0.4538,3468.5,3468.1,0.006]
["bitfinex","ETHUSD",1763008653209,0.4538,3468.5,3468.1,2.88942053]
["bitfinex","ETHUSD",1763008653938,0.4538,3468.5,3468.1,0.006]
["bitfinex","ETHUSD",1763008654420,0.4544,3468.2,3468.1,0.006]
["bitfinex","ETHUSD",1763008655629,0.72385011,3468.2,3468.1,0.006]
["bitfinex","ETHUSD",1763008656523,5.49916423,3468.2,3468.1,0.006]
["bitfinex","ETHUSD",1763008656895,2.12712417,3468.2,3468.1,0.006]
["bitfinex","ETHUSD",1763008657422,5.49916423,3468.2,3468.1,0.006]
["bitfinex","ETHUSD",1763008657925,5.59916423,3468.2,3468.1,0.006]
["bitfinex","ETHUSD",1763008658098,5.49916423,3468.2,3468.1,0.006]
["bitfinex","ETHUSD",1763008659714,5.59916423,3468.2,3468.1,1e-08]
["bitfinex","ETHUSD",1763008660404,35.59916423,3468.2,3468.1,1e-08]
["bitfinex","ETHUSD",1763008660609,10.65216423,3468.2,3468.1,1e-08]
["bitfinex","ETHUSD",1763008660997,5.49916423,3468.2,3468.1,1e-08]
["bitfinex","ETHUSD",1763008661323,2.61582417,3468.2,3468.1,1e-08]
["bitfinex","ETHUSD",1763008661525,2.12712417,3468.2,3468.1,1e-08]
["bitfinex","ETHUSD",1763008661895,1.67272417,3468.2,3468.1,1e-08]
["bitfinex","ETHUSD",1763008662629,0.72385011,3468.2,3468.1,1e-08]
["bitfinex","ETHUSD",1763008663625,4.09589017,3468.2,3468.1,1e-08]
["bitfinex","ETHUSD",1763008663795,4.36507363,3468.2,3468.1,1e-08]
["bitfinex","ETHUSD",1763008664640,4.09589017,3468.2,3468.1,1e-08]
["bitfinex","ETHUSD",1763008664825,1.21255011,3468.2,3468.1,1e-08]
["bitfinex","ETHUSD",1763008665133,4.09589017,3468.2,3468.1,1e-08]
["bitfinex","ETHUSD",1763008665298,1.21255011,3468.2,3468.1,1e-08]
["bitfinex","ETHUSD",1763008665703,0.72385011,3468.2,3468.1,1e-08]
["bitfinex","ETHUSD",1763008665932,3.60719017,3468.2,3468.1,1e-08]
["bitfinex","ETHUSD",1763008666837,4.09589017,3468.2,3468.1,1e-08]
["bitfinex","ETHUSD",1763008667245,4.36505455,3468.2,3468.1,1e-08]
["bitfinex","ETHUSD",1763008667744,5.99769535,3468.2,3468.1,1e-08]
["bitfinex","ETHUSD",1763008667909,5.49879535,3468.2,3468.1,1e-08]
["bitfinex","ETHUSD",1763008668413,5.69879535,3468.2,3468.1,1e-08]
["bitfinex","ETHUSD",1763008668617,5.49879535,3468.2,3468.1,1e-08]
["bitfinex","ETHUSD",1763008673551,1.67235529,3468.2,3468.1,1e-08]
["bitfinex","ETHUSD",1763008674121,5.01009535,3468.2,3468.1,1e-08]
["bitfinex","ETHUSD",1763008674333,5.49879535,3468.2,3468.1,1e-08]
["bitfinex","ETHUSD",1763008675968,2.61430194,3468.2,3468.1,1e-08]
["bitfinex","ETHUSD",1763008676163,2.12560194,3468.2,3468.1,1e-08]
["bitfinex","ETHUSD",1763008676363,5.008942,3468.2,3468.1,1e-08]
["bitfinex","ETHUSD",1763008677165,1.67120194,3468.2,3468.1,1e-08]
["bitfinex","ETHUSD",1763008677678,1.67120194,3468.2,3468.1,0.49290001]
["bitfinex","ETHUSD",1763008678203,4.554542,3468.2,3468.1,1e-08]
["bitfinex","ETHUSD",1763008678369,1.67120194,3468.2,3468.1,1e-08]
["bitfinex","ETHUSD",1763008678771,5.008942,3468.2,3468.1,1e-08]
["bitfinex","ETHUSD",1763008681453,0.53746114,3468.2,3468.1,1e-08]
["bitfinex","ETHUSD",1763008681785,3.8752012,3468.2,3468.1,1e-08]
["bitfinex","ETHUSD",1763008682089,2.61430194,3468.2,3468.1,1e-08]
["bitfinex","ETHUSD",1763008682293,5.497642,3468.2,3468.1,1e-08]
["bitfinex","ETHUSD",1763008682485,5.008942,3468.2,3468.1,1e-08]
["bitfinex","ETHUSD",1763008685926,5.485642,3468.2,3468.1,1e-08]
["bitfinex","ETHUSD",1763008686404,4.01741344,3467.8,3467.7,0.001]
["bitfinex","ETHUSD",1763008686702,4.75827782,3467.8,3467.7,0.001]
["bitfinex","ETHUSD",1763008687004,4.28657782,3467.8,3467.7,0.4596]
["bitfinex","ETHUSD",1763008687203,1.40290518,3467.8,3467.7,0.4596]
["bitfinex","ETHUSD",1763008687789,4.28657782,3467.8,3467.7,0.4596]
["bitfinex","ETHUSD",1763008687998,1.67315094,3467.8,3467.7,0.4596]
["bitfinex","ETHUSD",1763008688306,4.55682358,3467.8,3467.7,0.4596]
["bitfinex","ETHUSD",1763008688605,4.55682358,3467.8,3467.7,0.001]
["bitfinex","ETHUSD",1763008689006,5.02852358,3467.8,3467.7,0.001]
["bitfinex","ETHUSD",1763008689171,5.50322358,3467.8,3467.7,0.001]
["bitfinex","ETHUSD",1763008690920,2.14485094,3467.8,3467.7,0.001]
["bitfinex","ETHUSD",1763008691108,2.14485094,3467.8,3467.7,0.4596]
["bitfinex","ETHUSD",1763008691109,1.67315094,3467.8,3467.7,0.4596]
["bitfinex","ETHUSD",1763008691318,1.67314993,3467.8,3467.7,0.4596]
["bitfinex","ETHUSD",1763008691498,4.55682257,3467.8,3467.7,0.001]
["bitfinex","ETHUSD",1763008691687,5.02852257,3467.8,3467.7,0.001]
["bitfinex","ETHUSD",1763008693388,5.50322257,3467.8,3467.7,0.001]
["bitfinex","ETHUSD",1763008694026,5.02852257,3467.8,3467.7,0.001]
["bitfinex","ETHUSD",1763008694393,5.50322257,3467.8,3467.7,0.001]
["bitfinex","ETHUSD",1763008695631,1.67314993,3467.8,3467.7,0.4596]
["bitfinex","ETHUSD",1763008695832,0.53940913,3467.8,3467.7,0.9434]
["bitfinex","ETHUSD",1763008696133,0.53940913,3467.8,3467.7,0.4596]
["bitfinex","ETHUSD",1763008696904,0.53940913,3467.8,3467.7,0.9434]
["bitfinex","ETHUSD",1763008697108,2.8834906,3468.1,3467.7,0.9434]
["bitfinex","ETHUSD",1763008697310,0.5404257,3468.0,3467.7,0.4848]
["bitfinex","ETHUSD",1763008697623,0.5404257,3467.9,3467.8,0.4838]
["bitfinex","ETHUSD",1763008697834,0.5404257,3467.9,3467.8,0.9424]
["bitfinex","ETHUSD",1763008698356,2.88367264,3467.8,3467.7,0.001]
["bitfinex","ETHUSD",1763008698643,0.5404257,3467.8,3467.7,0.001]
["bitfinex","ETHUSD",1763008698846,0.5404257,3467.8,3467.7,0.4596]
["bitfinex","ETHUSD",1763008699007,0.5404257,3467.8,3467.7,1.27775947]
["bitfinex","ETHUSD",1763008699399,0.5404257,3467.8,3467.7,4.16151527]
["bitfinex","ETHUSD",1763008700054,0.5404257,3467.8,3467.7,1.27775947]
["bitfinex","ETHUSD",1763008700256,0.5404257,3467.8,3467.7,0.9434]
["bitfinex","ETHUSD",1763008701103,0.5404257,3467.8,3467.7,0.4596]
["bitfinex","ETHUSD",1763008701716,0.5404257,3467.8,3467.7,0.9434]
["bitfinex","ETHUSD",1763008701931,0.5404257,3467.8,3467.7,3.8271558]
["bitfinex","ETHUSD",1763008702321,0.5404257,3467.8,3467.7,0.9434]
["bitfinex","ETHUSD",1763008702606,0.5404257,3467.8,3467.7,0.4596]
["bitfinex","ETHUSD",1763008704145,0.5404257,3467.8,3467.7,0.9434]
["bitfinex","ETHUSD",1763008704446,0.5404257,3467.8,3467.7,0.4596]
["bitfinex","ETHUSD",1763008705068,0.5404257,3467.8,3467.7,0.9434]
["bitfinex","ETHUSD",1763008705371,0.5404257,3467.8,3467.7,3.8271558]
["bitfinex","ETHUSD",1763008705574,0.5404257,3467.8,3467.7,4.60161453]
["bitfinex","ETHUSD",1763008706476,0.27021285,3467.8,3467.7,4.60161453]
["bitfinex","ETHUSD",1763008707029,0.002,3468.2,3468.1,2.8834232]
["bitfinex","ETHUSD",1763008707231,0.5421535,3468.2,3468.1,3.9858232]
["bitfinex","ETHUSD",1763008707460,0.27207675,3468.2,3468.1,3.9858232]
["bitfinex","ETHUSD",1763008707625,0.002,3468.2,3468.1,5.1815254]
["bitfinex","ETHUSD",1763008708148,0.002,3468.2,3468.1,6.3152662]
["bitfinex","ETHUSD",1763008708333,0.002,3468.6,3468.1,6.3152662]
["bitfinex","ETHUSD",1763008708334,0.002,3468.6,3468.5,3.28859467]
["bitfinex","ETHUSD",1763008708662,0.002,3468.6,3468.5,4.23099467]
["bitfinex","ETHUSD",1763008709163,0.002,3468.6,3468.5,5.26356668]
["bitfinex","ETHUSD",1763008709333,0.002,3468.6,3468.5,6.23322672]
["bitfinex","ETHUSD",1763008709960,0.002,3468.6,3468.5,2.94463205]
["bitfinex","ETHUSD",1763008710161,0.002,3468.6,3468.5,3.82549067]
["bitfinex","ETHUSD",1763008710930,0.002,3468.6,3468.5,5.26356668]
["bitfinex","ETHUSD",1763008711259,0.002,3468.6,3468.5,4.23099467]
["bitfinex","ETHUSD",1763008712267,0.002,3468.6,3468.5,5.26201962]
["bitfinex","ETHUSD",1763008713061,0.002,3468.6,3468.5,4.23099467]
["bitfinex","ETHUSD",1763008713243,0.002,3468.6,3468.5,5.15889609]
["bitfinex","ETHUSD",1763008714172,0.002,3468.6,3468.5,1.38650142]
["bitfinex","ETHUSD",1763008714771,0.002,3468.6,3468.5,3.82209067]
["bitfinex","ETHUSD",1763008714970,0.002,3468.6,3468.5,0.4586]
["bitfinex","ETHUSD",1763008715468,0.002,3468.6,3468.5,3.34169067]
["bitfinex","ETHUSD",1763008715871,0.002,3468.6,3468.5,3.82209067]
["bitfinex","ETHUSD",1763008717171,0.002,3468.6,3468.5,3.34169067]
["bitfinex","ETHUSD",1763008717350,0.002,3468.6,3468.5,4.44457826]
["bitfinex","ETHUSD",1763008720358,0.002,3468.6,3468.5,4.85008226]
["bitfinex","ETHUSD",1763008720571,0.002,3468.6,3468.5,5.98382306]
["bitfinex","ETHUSD",1763008720778,0.002,3468.6,3468.5,7.01484801]
["bitfinex","ETHUSD",1763008721365,0.002,3468.6,3468.5,5.98382306]
["bitfinex","ETHUSD",1763008721694,0.002,3468.6,3468.5,7.01484801]
["bitfinex","ETHUSD",1763008723093,0.002,3468.6,3468.5,11.13320483]
["bitfinex","ETHUSD",1763008724988,0.002,3468.6,3468.5,10.10217988]
["bitfinex","ETHUSD",1763008725297,0.002,3468.6,3468.5,0.62248759]
["bitfinex","ETHUSD",1763008725600,0.9651,3468.6,3468.1,15.78880647]
["bitfinex","ETHUSD",1763008725783,0.1795,3468.5,3468.2,2.88331458]
["bitfinex","ETHUSD",1763008725966,0.1795,3468.5,3468.1,15.62880647]
["bitfinex","ETHUSD",1763008726488,0.002,3468.6,3468.1,18.67222234]
["bitfinex","ETHUSD",1763008726682,0.002,3468.6,3468.4,2.88314246]
["bitfinex","ETHUSD",1763008727403,0.002,3468.6,3468.1,16.08272935]
["bitfinex","ETHUSD",1763008727597,0.002,3468.6,3468.3,2.8832027]
["bitfinex","ETHUSD",1763008728499,0.002,3468.6,3468.4,2.8831253]
["bitfinex","ETHUSD",1763008728801,0.002,3468.6,3468.3,2.8832313]
["bitfinex","ETHUSD",1763008728999,0.4868,3468.5,3468.1,15.62880647]
["bitfinex","ETHUSD",1763008729304,0.4763,3468.2,3468.1,15.62880647]
["bitfinex","ETHUSD",1763008729805,0.4868,3468.5,3468.1,18.51222967]
["bitfinex","ETHUSD",1763008730005,0.4868,3468.5,3468.1,18.51222266]
["bitfinex","ETHUSD",1763008730203,0.4868,3468.5,3468.1,20.46664742]
["bitfinex","ETHUSD",1763008730507,0.4868,3468.5,3468.2,2.88329336]
["bitfinex","ETHUSD",1763008730866,2.8850618,3468.6,3468.1,17.58323123]
["bitfinex","ETHUSD",1763008731070,0.4868,3468.5,3468.1,15.62880647]
["bitfinex","ETHUSD",1763008731271,0.002,3468.6,3468.1,15.62880647]
["bitfinex","ETHUSD",1763008731272,0.002,3468.6,3468.5,3.92869467]
["bitfinex","ETHUSD",1763008731572,0.002,3468.6,3468.5,6.61228099]
["bitfinex","ETHUSD",1763008731770,0.002,3468.6,3468.5,7.09268099]
["bitfinex","ETHUSD",1763008732400,0.002,3468.6,3468.5,5.54283547]
["bitfinex","ETHUSD",1763008732603,0.002,3468.6,3468.5,6.93852831]
["bitfinex","ETHUSD",1763008735682,0.002,3468.6,3468.5,5.97802831]
["bitfinex","ETHUSD",1763008735889,0.9651,3468.6,3468.3,1.03289901]
["bitfinex","ETHUSD",1763008736103,0.002,3468.6,3468.5,2.88309067]
["bitfinex","ETHUSD",1763008736305,0.002,3468.6,3468.3,1.03289901]
["bitfinex","ETHUSD",1763008736800,0.002,3468.6,3468.5,3.36319067]
["bitfinex","ETHUSD",1763008737018,0.002,3468.6,3468.5,2.88309067]
["bitfinex","ETHUSD",1763008737192,0.002,3468.6,3468.5,3.61459695]
["bitfinex","ETHUSD",1763008737193,0.4783,3468.6,3468.5,3.61459695]
["bitfinex","ETHUSD",1763008737534,0.4783,3468.6,3468.5,3.91678957]
["bitfinex","ETHUSD",1763008738117,1.0181156,3468.6,3468.3,2.88322915]
["bitfinex","ETHUSD",1763008738434,0.002,3468.6,3468.4,2.88317024]
["bitfinex","ETHUSD",1763008738731,0.002,3468.6,3468.5,2.88309067]
["bitfinex","ETHUSD",1763008742138,0.002,3468.6,3468.5,3.76869467]
["bitfinex","ETHUSD",1763008742288,0.002,3468.6,3468.5,4.91428116]
["bitfinex","ETHUSD",1763008742694,0.002,3468.6,3468.5,6.04802196]
["bitfinex","ETHUSD",1763008746073,0.4812,3468.6,3468.5,1.5507254]
["bitfinex","ETHUSD",1763008746339,2.88334006,3468.2,3468.1,15.62880647]
["bitfinex","ETHUSD",1763008746533,0.73320599,3468.2,3468.1,13.37776563]
["bitfinex","ETHUSD",1763008746694,4.08364605,3468.2,3468.1,9.04738354]
["bitfinex","ETHUSD",1763008747233,4.08364605,3468.2,3468.1,7.66907119]
["bitfinex","ETHUSD",1763008747439,0.53970599,3468.2,3468.1,9.08057831]
["bitfinex","ETHUSD",1763008747605,0.002,3468.6,3468.1,10.1148761]
["bitfinex","ETHUSD",1763008747805,0.4671,3468.5,3468.2,2.88334006]
["bitfinex","ETHUSD",1763008748126,0.4671,3468.5,3468.3,2.8831848]
["bitfinex","ETHUSD",1763008748327,0.4826,3468.4,3468.3,2.8831848]
["bitfinex","ETHUSD",1763008749191,0.002,3468.6,3468.5,2.88309067]
["bitfinex","ETHUSD",1763008749531,0.002,3468.6,3468.5,4.90683547]
["bitfinex","ETHUSD",1763008749709,0.002,3468.6,3468.5,5.37123547]
["bitfinex","ETHUSD",1763008750667,0.002,3468.6,3468.5,10.90214353]
["bitfinex","ETHUSD",1763008752742,0.002,3468.6,3468.5,11.0175898]
["bitfinex","ETHUSD",1763008752975,0.002,3468.6,3468.5,12.56569376]
["bitfinex","ETHUSD",1763008754471,0.002,3468.6,3468.5,14.62847729]
["bitfinex","ETHUSD",1763008755064,0.002,3468.6,3468.5,6.04943543]
["bitfinex","ETHUSD",1763008755253,0.002,3468.6,3468.5,7.11260468]
["bitfinex","ETHUSD",1763008755450,0.002,3468.6,3468.5,12.04474349]
["bitfinex","ETHUSD",1763008755764,0.002,3468.6,3468.5,12.45024749]
["bitfinex","ETHUSD",1763008756577,0.002,3468.6,3468.5,14.51303102]
["bitfinex","ETHUSD",1763008756880,0.002,3469.3,3468.9,4.90650302]
["bitfinex","ETHUSD",1763008757175,1e-08,3469.4,3469.3,10.4370787]
["bitfinex","ETHUSD",1763008757386,1e-08,3469.4,3469.3,10.9014787]
["bitfinex","ETHUSD",1763008760856,1e-08,3469.4,3469.3,10.81807816]
["bitfinex","ETHUSD",1763008761291,1e-08,3469.4,3469.3,4.01616664]
["bitfinex","ETHUSD",1763008761592,1e-08,3469.4,3469.3,5.34395993]
["bitfinex","ETHUSD",1763008761790,0.48260001,3469.4,3469.3,5.96888063]
["bitfinex","ETHUSD",1763008762166,0.48260001,3469.4,3469.2,2.88244091]
["bitfinex","ETHUSD",1763008762167,0.48260001,3469.4,3469.2,1.0304247]
["bitfinex","ETHUSD",1763008762367,0.9497,3469.3,3469.2,2.88250893]
["bitfinex","ETHUSD",1763008762689,0.9497,3469.3,3468.7,1.0304247]
["bitfinex","ETHUSD",1763008762870,0.4671,3469.3,3468.7,1.0304247]
["bitfinex","ETHUSD",1763008763074,0.4671,3469.2,3468.7,1.0304247]
["bitfinex","ETHUSD",1763008763275,0.4826,3468.8,3468.7,2.88292443]
["bitfinex","ETHUSD",1763008763483,0.4826,3468.8,3468.5,1.0304247]
["bitfinex","ETHUSD",1763008763683,0.1874,3468.6,3468.4,1.0304247]
["bitfinex","ETHUSD",1763008763883,0.1874,3468.6,3468.5,4.01683147]
["bitfinex","ETHUSD",1763008764059,0.4671,3469.1,3469.0,2.88266181]
["bitfinex","ETHUSD",1763008764460,0.9497,3469.1,3469.0,2.88266181]
["bitfinex","ETHUSD",1763008764758,0.9497,3469.1,3468.6,1.1337408]
["bitfinex","ETHUSD",1763008764958,0.1874,3468.8,3468.7,2.88286733]
["bitfinex","ETHUSD",1763008767302,0.1934,3469.2,3468.9,2.88268574]
["bitfinex","ETHUSD",1763008767477,1e-08,3469.4,3468.7,1.38155338]
["bitfinex","ETHUSD",1763008767675,1e-08,3469.4,3468.9,2.88275822]
["bitfinex","ETHUSD",1763008767998,1e-08,3469.4,3469.3,2.88242584]
["bitfinex","ETHUSD",1763008768585,1e-08,3469.4,3469.3,4.50066664]
["bitfinex","ETHUSD",1763008768815,1e-08,3469.4,3469.3,6.18924025]
["bitfinex","ETHUSD",1763008769014,1e-08,3469.4,3469.3,7.21836234]
["bitfinex","ETHUSD",1763008769321,1e-08,3469.4,3469.3,6.65364025]
["bitfinex","ETHUSD",1763008770207,1e-08,3469.4,3469.3,8.19748595]
["bitfinex","ETHUSD",1763008771132,1e-08,3469.4,3469.3,6.65364025]
["bitfinex","ETHUSD",1763008772628,0.95920001,3469.4,3469.3,1.03024638]
["bitfinex","ETHUSD",1763008772826,0.95920001,3469.4,3468.9,1.03024638]
["bitfinex","ETHUSD",1763008773136,0.173,3469.2,3469.0,2.88266507]
["bitfinex","ETHUSD",1763008773426,0.4944,3468.7,3468.6,3.91325393]
["bitfinex","ETHUSD",1763008773602,0.4615,3469.2,3468.7,1.5392448]
["bitfinex","ETHUSD",1763008773802,1e-08,3469.4,3469.3,2.88242584]
["bitfinex","ETHUSD",1763008774227,0.95920001,3469.4,3468.7,1.03024638]
["bitfinex","ETHUSD",1763008774427,0.6909,3468.8,3468.7,2.88292443]
["bitfinex","ETHUSD",1763008774793,1.1524,3468.8,3468.7,2.88292443]
["bitfinex","ETHUSD",1763008775907,0.6909,3468.8,3468.7,2.88292443]
["bitfinex","ETHUSD",1763008776314,0.6909,3468.8,3468.5,2.88302456]
["bitfinex","ETHUSD",1763008776315,0.6909,3468.8,3468.3,3.91343244]
["bitfinex","ETHUSD",1763008776514,1.1524,3468.8,3468.7,2.88292443]
["bitfinex","ETHUSD",1763008777441,1.1524,3468.8,3468.6,0.001]
["bitfinex","ETHUSD",1763008777627,0.9592,3468.7,3468.6,0.001]
["bitfinex","ETHUSD",1763008779129,0.9592,3468.7,3468.6,2.88400755]
["bitfinex","ETHUSD",1763008781115,0.4615,3469.0,3468.7,2.88292443]
["bitfinex","ETHUSD",1763008781343,0.4615,3469.0,3468.9,2.88275822]
["bitfinex","ETHUSD",1763008781538,0.1984,3469.1,3469.0,2.88267512]
["bitfinex","ETHUSD",1763008781853,0.6599,3469.1,3469.0,2.88267512]
["bitfinex","ETHUSD",1763008782065,1.1576,3469.1,3469.0,2.88267512]
["bitfinex","ETHUSD",1763008782212,0.6961,3469.1,3469.0,2.88267512]
["bitfinex","ETHUSD",1763008782918,1.1576,3469.1,3468.6,0.001]
["bitfinex","ETHUSD",1763008783119,0.4586,3469.0,3468.8,2.8827851]
["bitfinex","ETHUSD",1763008783530,0.4977,3468.9,3468.8,2.88284132]
["bitfinex","ETHUSD",1763008783943,0.9592,3468.9,3468.8,2.88284132]
["bitfinex","ETHUSD",1763008784347,0.46150001,3469.4,3468.8,1.16440676]
["bitfinex","ETHUSD",1763008784543,1e-08,3469.4,3468.8,0.4847]
["bitfinex","ETHUSD",1763008784757,1e-08,3469.4,3469.3,2.88242584]
["bitfinex","ETHUSD",1763008785267,1e-08,3469.4,3469.3,4.27042984]
["bitfinex","ETHUSD",1763008785560,1e-08,3469.4,3469.3,4.80287622]
["bitfinex","ETHUSD",1763008785763,1e-08,3469.4,3469.3,6.27067462]
["bitfinex","ETHUSD",1763008786546,1e-08,3469.4,3469.3,6.76847462]
["bitfinex","ETHUSD",1763008786863,1e-08,3469.4,3469.3,6.27067462]
["bitfinex","ETHUSD",1763008787974,1e-08,3469.4,3469.3,5.73822824]
["bitfinex","ETHUSD",1763008788533,1e-08,3469.4,3469.3,6.37416904]
["bitfinex","ETHUSD",1763008789484,1e-08,3469.4,3469.3,7.91924895]
["bitfinex","ETHUSD",1763008790730,1e-08,3469.4,3469.3,6.87196904]
["bitfinex","ETHUSD",1763008791903,1e-08,3469.4,3469.3,7.92131777]
["bitfinex","ETHUSD",1763008792055,1e-08,3469.4,3469.3,6.37416904]
["bitfinex","ETHUSD",1763008792479,1e-08,3469.4,3469.3,7.92113754]
["bitfinex","ETHUSD",1763008793688,1e-08,3469.4,3469.3,11.81113754]
["bitfinex","ETHUSD",1763008794651,1e-08,3469.4,3469.3,4.5540117]
["bitfinex","ETHUSD",1763008794851,1e-08,3469.4,3469.3,5.96863914]
["bitfinex","ETHUSD",1763008795052,1e-08,3469.4,3469.3,4.90637064]
["bitfinex","ETHUSD",1763008796106,1e-08,3469.4,3469.3,6.45346568]
["bitfinex","ETHUSD",1763008797001,1e-08,3469.4,3469.3,6.95126568]
["bitfinex","ETHUSD",1763008797162,1e-08,3469.4,3469.3,5.40417064]
["bitfinex","ETHUSD",1763008797358,1e-08,3469.4,3469.3,7.16658688]
["bitfinex","ETHUSD",1763008797670,1e-08,3469.4,3469.3,11.05658688]
["bitfinex","ETHUSD",1763008797871,1e-08,3469.9,3469.8,4.90595529]
["bitfinex","ETHUSD",1763008798076,1e-08,3469.9,3469.8,14.24346281]
["bitfinex","ETHUSD",1763008798274,1e-08,3469.9,3469.8,14.74126281]
["bitfinex","ETHUSD",1763008798583,0.002,3470.6,3469.8,14.74126281]
["bitfinex","ETHUSD",1763008798584,0.002,3470.6,3470.2,3.28718228]
["bitfinex","ETHUSD",1763008798888,0.002,3470.6,3470.2,4.83236375]
["bitfinex","ETHUSD",1763008799455,0.002,3470.6,3470.2,3.28718228]
["bitfinex","ETHUSD",1763008799856,0.002,3470.6,3470.2,3.77188228]
["bitfinex","ETHUSD",1763008800094,1e-08,3470.6,3470.5,3.36612918]
["bitfinex","ETHUSD",1763008800258,1e-08,3470.6,3470.5,10.04202873]
["bitfinex","ETHUSD",1763008800458,1e-08,3470.6,3470.5,10.53982873]
["bitfinex","ETHUSD",1763008800857,1e-08,3470.6,3470.5,10.94533273]
["bitfinex","ETHUSD",1763008801075,1e-08,3471.2,3471.1,3.93033511]
["bitfinex","ETHUSD",1763008801271,1e-08,3471.2,3471.1,14.40158343]
["bitfinex","ETHUSD",1763008801460,1e-08,3471.6,3471.5,3.77080316]
["bitfinex","ETHUSD",1763008801791,1e-08,3471.9,3471.8,4.90429505]
["bitfinex","ETHUSD",1763008801988,1e-08,3471.9,3471.8,5.93163361]
["bitfinex","ETHUSD",1763008802184,1e-08,3471.9,3471.8,4.90429505]
["bitfinex","ETHUSD",1763008802378,1e-08,3471.9,3471.8,4.41959505]
["bitfinex","ETHUSD",1763008802559,1e-08,3471.9,3471.8,6.08514422]
["bitfinex","ETHUSD",1763008802761,1e-08,3471.9,3471.8,4.41959505]
["bitfinex","ETHUSD",1763008803262,0.005,3472.9,3472.8,4.41876564]
["bitfinex","ETHUSD",1763008803461,0.005,3472.9,3472.8,10.33167316]
["bitfinex","ETHUSD",1763008803865,0.005,3472.9,3472.8,10.78827316]
["bitfinex","ETHUSD",1763008804200,0.002,3473.1,3473.0,3.28485902]
["bitfinex","ETHUSD",1763008804495,0.002,3473.1,3473.0,5.90523942]
["bitfinex","ETHUSD",1763008804797,0.002,3473.8,3473.7,3.28427879]
["bitfinex","ETHUSD",1763008805091,0.002,3473.8,3473.7,10.33092711]
["bitfinex","ETHUSD",1763008805295,0.002,3473.8,3472.9,6.46809399]
["bitfinex","ETHUSD",1763008805296,0.9423,3473.8,3472.9,6.46809399]
["bitfinex","ETHUSD",1763008805468,0.2208,3473.6,3472.9,1.36985241]
["bitfinex","ETHUSD",1763008805668,0.4684,3473.0,3472.7,1.5392448]
["bitfinex","ETHUSD",1763008805885,0.4684,3473.0,3472.9,4.41868273]
["bitfinex","ETHUSD",1763008806491,0.4684,3473.0,3472.9,0.405504]
["bitfinex","ETHUSD",1763008806492,0.9378,3473.0,3472.9,0.405504]
["bitfinex","ETHUSD",1763008806664,0.9378,3473.0,3472.1,5.44750752]
["bitfinex","ETHUSD",1763008806865,0.6531,3472.9,3472.5,2.87968797]
["bitfinex","ETHUSD",1763008807073,3.53254413,3472.9,3471.4,0.4566]
["bitfinex","ETHUSD",1763008807291,3.53254413,3472.9,3471.6,2.88051618]
["bitfinex","ETHUSD",1763008807292,3.34897081,3472.8,3471.6,2.88051618]
["bitfinex","ETHUSD",1763008807466,0.4694,3472.8,3471.5,0.87848165]
["bitfinex","ETHUSD",1763008807667,2.87969443,3472.6,3471.7,2.88036989]
["bitfinex","ETHUSD",1763008807876,0.6546,3471.8,3471.7,2.88043321]
["bitfinex","ETHUSD",1763008808101,0.6531,3472.5,3472.2,2.87998144]
["bitfinex","ETHUSD",1763008808312,0.6531,3472.5,3471.7,0.28804332]
["bitfinex","ETHUSD",1763008808609,0.4709,3472.0,3471.9,2.88026728]
["bitfinex","ETHUSD",1763008808811,0.4694,3472.4,3471.5,1.5392448]
["bitfinex","ETHUSD",1763008808979,0.4694,3472.4,3472.2,2.87994393]
["bitfinex","ETHUSD",1763008809174,0.4709,3472.3,3472.2,2.87994393]
["bitfinex","ETHUSD",1763008809698,0.9403,3472.3,3472.2,2.87994393]
["bitfinex","ETHUSD",1763008809903,0.9403,3472.3,3471.5,1.5392448]
["bitfinex","ETHUSD",1763008810141,0.9403,3472.3,3472.2,2.88001843]
["bitfinex","ETHUSD",1763008811300,0.9403,3472.3,3471.9,0.405504]
["bitfinex","ETHUSD",1763008811503,0.9403,3472.3,3471.7,0.405504]
["bitfinex","ETHUSD",1763008811504,0.2353,3472.1,3472.0,2.88018433]
["bitfinex","ETHUSD",1763008811800,0.7047,3472.1,3472.0,2.88018433]
["bitfinex","ETHUSD",1763008812002,0.1837,3472.5,3472.1,0.405504]
["bitfinex","ETHUSD",1763008812297,0.1837,3472.9,3472.8,2.87952084]
["bitfinex","ETHUSD",1763008812469,0.6531,3472.9,3472.7,2.8795811]
["bitfinex","ETHUSD",1763008812666,0.6531,3472.9,3472.8,2.87952084]
["bitfinex","ETHUSD",1763008813066,1.124,3472.9,3472.8,2.87952084]
["bitfinex","ETHUSD",1763008813268,1.124,3472.9,3472.6,2.87967725]
["bitfinex","ETHUSD",1763008813269,0.4694,3473.3,3473.1,2.87921236]
["bitfinex","ETHUSD",1763008813506,0.4709,3473.2,3473.1,2.87921236]
["bitfinex","ETHUSD",1763008813709,0.4709,3473.2,3472.3,1.1337408]
["bitfinex","ETHUSD",1763008813920,0.002,3473.5,3472.6,2.87968669]
["bitfinex","ETHUSD",1763008813921,0.2353,3472.7,3472.6,2.87968669]
["bitfinex","ETHUSD",1763008814334,0.002,3473.5,3472.7,0.405504]
["bitfinex","ETHUSD",1763008814483,0.4714,3473.5,3472.7,0.405504]
["bitfinex","ETHUSD",1763008814688,0.4714,3473.5,3473.3,2.87903155]
["bitfinex","ETHUSD",1763008814889,0.4709,3473.4,3473.3,2.87903155]
["bitfinex","ETHUSD",1763008815302,0.9403,3473.4,3473.2,2.87916829]
["bitfinex","ETHUSD",1763008815486,0.2353,3473.2,3473.1,1.1337408]
["bitfinex","ETHUSD",1763008815716,0.2353,3473.2,3472.8,3.89]
["bitfinex","ETHUSD",1763008815892,0.4694,3473.1,3472.9,0.405504]
["bitfinex","ETHUSD",1763008816290,0.4709,3473.0,3472.9,3.2849403]
["bitfinex","ETHUSD",1763008816705,0.9403,3473.0,3472.9,3.2849403]
["bitfinex","ETHUSD",1763008817225,0.9403,3473.0,3472.8,3.89]
["bitfinex","ETHUSD",1763008817397,0.8884,3472.9,3472.8,3.89]
["bitfinex","ETHUSD",1763008817932,0.8884,3472.9,3472.8,6.76952084]
["bitfinex","ETHUSD",1763008818992,0.2353,3472.9,3472.8,6.76952084]
["bitfinex","ETHUSD",1763008820095,0.4694,3473.3,3473.2,2.87918922]
["bitfinex","ETHUSD",1763008820524,0.9403,3473.3,3473.0,2.87928261]
["bitfinex","ETHUSD",1763008820829,0.2353,3473.1,3473.0,2.87935502]
["bitfinex","ETHUSD",1763008821234,0.7047,3473.1,3473.0,2.87935502]
["bitfinex","ETHUSD",1763008821533,0.7047,3473.1,3472.7,3.89]
["bitfinex","ETHUSD",1763008821694,0.4694,3473.0,3472.9,2.87943793]
["bitfinex","ETHUSD",1763008821894,0.4709,3472.8,3472.7,7.17509121]
["bitfinex","ETHUSD",1763008822314,0.4709,3472.8,3472.7,4.295504]
["bitfinex","ETHUSD",1763008822528,0.9403,3472.8,3472.7,6.76960376]
["bitfinex","ETHUSD",1763008823036,0.4709,3472.8,3472.7,6.76960376]
["bitfinex","ETHUSD",1763008823198,0.002,3473.5,3472.8,0.405504]
["bitfinex","ETHUSD",1763008823397,0.4694,3473.4,3473.2,2.87918243]
["bitfinex","ETHUSD",1763008823628,0.4694,3473.4,3473.3,2.87910632]
["bitfinex","ETHUSD",1763008824016,0.9403,3473.4,3473.3,2.87910632]
["bitfinex","ETHUSD",1763008825397,0.9403,3473.4,3472.9,3.89]
["bitfinex","ETHUSD",1763008825599,0.9403,3473.4,3472.1,0.52952928]
["bitfinex","ETHUSD",1763008825600,0.4709,3473.0,3472.5,3.89]
["bitfinex","ETHUSD",1763008825826,0.4694,3473.3,3472.8,2.879508]
["bitfinex","ETHUSD",1763008825993,0.1837,3472.9,3472.8,2.879508]
["bitfinex","ETHUSD",1763008826199,0.6546,3472.9,3472.3,1.93102896]
["bitfinex","ETHUSD",1763008826400,0.4709,3472.4,3472.3,5.21646232]
["bitfinex","ETHUSD",1763008826720,0.4709,3472.4,3472.3,4.81095832]
["bitfinex","ETHUSD",1763008827524,0.4709,3472.4,3472.3,5.21646232]
["bitfinex","ETHUSD",1763008828213,0.4671,3472.8,3472.6,2.87963589]
["bitfinex","ETHUSD",1763008828413,0.26878713,3472.7,3472.6,2.87963589]
["bitfinex","ETHUSD",1763008828612,0.73968713,3472.7,3472.6,2.87963589]
["bitfinex","ETHUSD",1763008828812,1.20908713,3472.7,3472.6,2.87963589]
["bitfinex","ETHUSD",1763008829236,1.20908713,3472.7,3472.3,2.33653296]
["bitfinex","ETHUSD",1763008829437,0.73818713,3472.6,3472.5,2.87974097]
["bitfinex","ETHUSD",1763008829814,1.20908713,3472.6,3472.3,1.5392448]
["bitfinex","ETHUSD",1763008830046,0.2353,3472.4,3472.3,2.87993548]
["bitfinex","ETHUSD",1763008830250,0.50408713,3472.4,3472.3,2.87993548]
["bitfinex","ETHUSD",1763008830407,0.97348713,3472.4,3472.3,2.87993548]
["bitfinex","ETHUSD",1763008831444,0.97348713,3472.4,3472.2,0.001]
["bitfinex","ETHUSD",1763008831445,1.24265949,3472.4,3472.2,0.001]
["bitfinex","ETHUSD",1763008831645,1.47595949,3472.3,3472.2,0.001]
["bitfinex","ETHUSD",1763008833644,1.47595949,3472.3,3472.2,2.88101843]
["bitfinex","ETHUSD",1763008833849,1.47595949,3472.3,3472.2,0.001]
["bitfinex","ETHUSD",1763008835613,1.47595949,3472.3,3472.2,2.88101843]
["bitfinex","ETHUSD",1763008835614,1.00655949,3472.3,3472.2,2.88101843]
["bitfinex","ETHUSD",1763008835920,0.53795949,3472.3,3472.2,3.27238742]
["bitfinex","ETHUSD",1763008837955,1.48965949,3472.3,3472.2,3.891]
["bitfinex","ETHUSD",1763008838112,4.36959497,3472.3,3472.2,0.001]
["bitfinex","ETHUSD",1763008838456,2.88018433,3472.0,3471.9,0.001]
["bitfinex","ETHUSD",1763008838630,2.88026728,3471.9,3471.8,0.001]
["bitfinex","ETHUSD",1763008838828,2.88051618,3471.6,3471.5,0.001]
["bitfinex","ETHUSD",1763008839123,3.86547567,3471.6,3471.5,0.001]
["bitfinex","ETHUSD",1763008839323,1.47225949,3471.6,3471.5,0.001]
["bitfinex","ETHUSD",1763008839842,4.35277567,3471.6,3471.5,0.001]
["bitfinex","ETHUSD",1763008841433,1.47225949,3471.6,3471.5,0.001]
["bitfinex","ETHUSD",1763008842248,4.35277567,3471.6,3471.5,0.001]
["bitfinex","ETHUSD",1763008843640,5.48651647,3471.6,3471.5,0.001]
["bitfinex","ETHUSD",1763008843824,5.48651647,3471.6,3470.2,2.88165605]
["bitfinex","ETHUSD",1763008843825,2.88084812,3471.2,3470.2,2.88165605]
["bitfinex","ETHUSD",1763008844072,4.13190761,3471.2,3470.2,2.88167065]
["bitfinex","ETHUSD",1763008844506,4.13190761,3471.2,3470.1,0.005]
["bitfinex","ETHUSD",1763008844507,5.26564841,3471.2,3470.1,0.005]
["bitfinex","ETHUSD",1763008844903,5.26564841,3471.2,3470.3,2.88157771]
["bitfinex","ETHUSD",1763008845235,5.26564841,3471.2,3470.3,2.88158733]
["bitfinex","ETHUSD",1763008845711,2.38480029,3471.2,3470.1,0.005]
["bitfinex","ETHUSD",1763008845917,5.26564841,3471.2,3470.4,2.88148654]
["bitfinex","ETHUSD",1763008846122,5.26564841,3471.2,3470.3,2.88156944]
["bitfinex","ETHUSD",1763008846673,5.26564841,3471.2,3470.1,0.005]
["bitfinex","ETHUSD",1763008847182,5.26564841,3471.2,3471.1,0.006]
["bitfinex","ETHUSD",1763008853122,5.26336416,3471.2,3471.1,0.006]
["bitfinex","ETHUSD",1763008854892,2.38265989,3471.2,3471.1,0.006]
["bitfinex","ETHUSD",1763008855296,5.26350801,3471.2,3471.1,0.006]
["bitfinex","ETHUSD",1763008856824,0.9517,3471.2,3471.1,0.006]
["bitfinex","ETHUSD",1763008857317,1.6210408,3471.5,3471.1,0.006]
["bitfinex","ETHUSD",1763008857512,0.53642862,3471.4,3471.1,0.006]
["bitfinex","ETHUSD",1763008857820,0.4644,3471.2,3471.1,0.006]
["bitfinex","ETHUSD",1763008858192,0.9517,3471.2,3471.1,0.006]
["bitfinex","ETHUSD",1763008858599,1.48835402,3471.2,3471.1,0.006]
["bitfinex","ETHUSD",1763008861292,4.36920214,3471.2,3471.1,0.006]
["bitfinex","ETHUSD",1763008861492,5.50294294,3471.2,3471.1,0.006]
["bitfinex","ETHUSD",1763008863018,6.00184294,3471.2,3471.1,0.006]
["bitfinex","ETHUSD",1763008863896,5.50294294,3471.2,3471.1,0.006]
["bitfinex","ETHUSD",1763008864291,6.00184294,3471.2,3471.1,0.006]
["bitfinex","ETHUSD",1763008864707,32.72184294,3471.2,3471.1,0.006]
["bitfinex","ETHUSD",1763008865031,9.74121514,3471.2,3471.1,0.006]
["bitfinex","ETHUSD",1763008866330,9.74121514,3471.2,3470.7,0.001]
["bitfinex","ETHUSD",1763008866331,2.88118013,3470.8,3470.7,0.001]
["bitfinex","ETHUSD",1763008866506,5.26044715,3470.8,3470.7,0.001]
["bitfinex","ETHUSD",1763008866701,5.23014715,3470.8,3470.7,0.001]
["bitfinex","ETHUSD",1763008867515,5.72904715,3470.8,3470.7,0.001]
["bitfinex","ETHUSD",1763008868027,6.13455115,3470.8,3470.7,0.001]
["bitfinex","ETHUSD",1763008868228,6.13455115,3470.8,3470.4,0.001]
["bitfinex","ETHUSD",1763008868229,8.49705085,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1763008868429,9.48567707,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1763008868593,9.95427707,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1763008869105,2.88250893,3469.2,3469.1,0.005]
["bitfinex","ETHUSD",1763008869292,3.87113515,3469.2,3469.1,0.005]
["bitfinex","ETHUSD",1763008869501,0.53802622,3469.2,3469.1,0.005]
["bitfinex","ETHUSD",1763008869696,0.53802622,3469.2,3469.1,0.5035]
["bitfinex","ETHUSD",1763008871403,0.53802622,3469.2,3469.1,4.04049202]
["bitfinex","ETHUSD",1763008872205,2.88193137,3469.9,3469.2,2.88243663]
["bitfinex","ETHUSD",1763008872399,0.53858528,3469.8,3469.2,2.88243663]
["bitfinex","ETHUSD",1763008872600,0.53858528,3469.7,3469.1,0.1644]
["bitfinex","ETHUSD",1763008872829,0.53858528,3469.6,3469.5,2.88225969]
["bitfinex","ETHUSD",1763008873130,2.88128018,3470.7,3469.5,0.33772597]
["bitfinex","ETHUSD",1763008873335,0.53857446,3470.6,3470.1,0.4985]
["bitfinex","ETHUSD",1763008873537,0.53857446,3470.5,3470.4,2.88151221]
["bitfinex","ETHUSD",1763008873694,0.002,3471.5,3470.4,0.9935]
["bitfinex","ETHUSD",1763008873901,0.53846006,3471.4,3470.6,2.88134616]
["bitfinex","ETHUSD",1763008874106,0.53846006,3471.3,3470.7,2.88120294]
["bitfinex","ETHUSD",1763008874305,0.53846006,3471.3,3470.5,3.37642755]
["bitfinex","ETHUSD",1763008874306,0.53846006,3471.2,3470.6,2.88126324]
["bitfinex","ETHUSD",1763008874501,0.53846006,3471.1,3470.7,2.88119674]
["bitfinex","ETHUSD",1763008874707,0.53846006,3471.0,3470.6,0.495]
["bitfinex","ETHUSD",1763008874902,0.53846006,3470.9,3470.5,2.88139449]
["bitfinex","ETHUSD",1763008875125,2.88086397,3471.2,3469.9,0.495]
["bitfinex","ETHUSD",1763008875126,0.53846006,3470.8,3469.9,0.495]
["bitfinex","ETHUSD",1763008875333,2.88141369,3470.6,3470.0,0.35320905]
["bitfinex","ETHUSD",1763008875539,0.53846006,3470.5,3470.0,0.35320905]
["bitfinex","ETHUSD",1763008875846,0.53846006,3470.4,3470.0,0.1611]
["bitfinex","ETHUSD",1763008876002,0.53846006,3470.3,3470.0,3.04294282]
["bitfinex","ETHUSD",1763008876206,0.4585,3471.3,3470.1,0.495]
["bitfinex","ETHUSD",1763008876503,0.53853198,3471.2,3470.2,3.38010525]
["bitfinex","ETHUSD",1763008876705,0.53853198,3471.1,3470.2,0.40362053]
["bitfinex","ETHUSD",1763008876950,0.53853198,3471.0,3470.3,0.495]
["bitfinex","ETHUSD",1763008877265,0.53853198,3470.9,3470.3,0.495]
["bitfinex","ETHUSD",1763008877425,0.53853198,3470.8,3470.6,2.88127821]
["bitfinex","ETHUSD",1763008877608,1.1337408,3471.4,3470.3,0.495]
["bitfinex","ETHUSD",1763008877942,0.53840928,3471.3,3471.0,2.8810076]
["bitfinex","ETHUSD",1763008878144,0.53840928,3471.2,3471.0,2.8810076]
["bitfinex","ETHUSD",1763008878346,0.53840928,3471.1,3470.9,2.88107329]
["bitfinex","ETHUSD",1763008878521,0.53840928,3471.0,3470.9,2.88107329]
["bitfinex","ETHUSD",1763008878711,0.53840928,3471.0,3470.9,3.87457329]
["bitfinex","ETHUSD",1763008879443,0.53840928,3471.0,3470.9,0.9935]
["bitfinex","ETHUSD",1763008880041,0.53840928,3471.0,3470.9,0.4985]
["bitfinex","ETHUSD",1763008880718,0.53840928,3471.0,3470.5,0.495]
["bitfinex","ETHUSD",1763008880918,0.53840928,3470.9,3470.5,3.37639716]
["bitfinex","ETHUSD",1763008881124,0.53840928,3470.8,3470.5,3.37639716]
["bitfinex","ETHUSD",1763008881324,1.1337408,3471.3,3470.5,3.37639716]
["bitfinex","ETHUSD",1763008881543,0.53829264,3471.2,3470.6,2.88134287]
["bitfinex","ETHUSD",1763008881749,0.53829264,3471.1,3470.6,2.88134287]
["bitfinex","ETHUSD",1763008881959,0.53829264,3471.0,3470.6,2.88134287]
["bitfinex","ETHUSD",1763008882269,0.53829264,3470.9,3470.6,2.88234287]
["bitfinex","ETHUSD",1763008882471,4.01453582,3471.3,3470.7,2.88126126]
["bitfinex","ETHUSD",1763008882670,0.53826632,3471.2,3470.7,2.88126126]
["bitfinex","ETHUSD",1763008882871,0.53826632,3471.1,3470.7,2.88126126]
["bitfinex","ETHUSD",1763008883069,0.53826632,3471.0,3470.7,2.88126126]
["bitfinex","ETHUSD",1763008883272,0.53826632,3470.9,3470.7,2.88126126]
["bitfinex","ETHUSD",1763008883574,1.1357408,3471.3,3470.7,2.88126126]
["bitfinex","ETHUSD",1763008883774,0.53824956,3471.2,3470.8,2.88117821]
["bitfinex","ETHUSD",1763008883971,1.1357408,3471.3,3470.6,0.001]
["bitfinex","ETHUSD",1763008883972,0.53824956,3471.1,3470.9,2.88109517]
["bitfinex","ETHUSD",1763008884174,0.53824956,3471.0,3470.6,3.37734267]
["bitfinex","ETHUSD",1763008884472,0.002,3471.3,3471.2,0.6587]
["bitfinex","ETHUSD",1763008884674,0.54016944,3471.3,3471.2,0.6587]
["bitfinex","ETHUSD",1763008885678,0.54016944,3471.3,3471.2,0.4985]
["bitfinex","ETHUSD",1763008886682,1.02826944,3471.3,3470.7,2.88123253]
["bitfinex","ETHUSD",1763008886859,0.1838,3470.8,3470.6,0.001]
["bitfinex","ETHUSD",1763008887054,1.5922408,3471.2,3470.6,0.001]
["bitfinex","ETHUSD",1763008887255,2.88277389,3471.3,3470.6,0.001]
["bitfinex","ETHUSD",1763008887256,3.41911409,3471.1,3470.6,0.001]
["bitfinex","ETHUSD",1763008887457,0.53816792,3471.0,3470.6,0.001]
["bitfinex","ETHUSD",1763008887659,0.53816792,3470.9,3470.6,0.001]
["bitfinex","ETHUSD",1763008887865,2.88278502,3471.3,3470.7,2.88121435]
["bitfinex","ETHUSD",1763008888065,0.53812616,3471.2,3470.8,0.4985]
["bitfinex","ETHUSD",1763008888265,0.53813885,3471.1,3470.8,0.4985]
["bitfinex","ETHUSD",1763008888487,3.34128502,3471.3,3470.8,0.4985]
["bitfinex","ETHUSD",1763008888783,0.53812897,3471.2,3470.8,0.4985]
["bitfinex","ETHUSD",1763008889089,0.53812897,3471.1,3470.8,0.4985]
["bitfinex","ETHUSD",1763008889294,2.88084945,3471.2,3470.8,0.4985]
["bitfinex","ETHUSD",1763008889461,0.53813346,3471.1,3470.8,0.4985]
["bitfinex","ETHUSD",1763008889793,3.3412838,3471.3,3470.8,0.4985]
["bitfinex","ETHUSD",1763008890001,0.53813512,3471.2,3470.8,0.4985]
["bitfinex","ETHUSD",1763008890198,3.3412838,3471.3,3470.8,0.4985]
["bitfinex","ETHUSD",1763008890199,0.53813512,3471.1,3470.8,0.4985]
["bitfinex","ETHUSD",1763008890495,3.3412838,3471.3,3470.8,0.4985]
["bitfinex","ETHUSD",1763008890798,0.002,3471.3,3471.2,0.4985]
["bitfinex","ETHUSD",1763008891183,0.54011778,3471.3,3471.2,3.37934812]
["bitfinex","ETHUSD",1763008891391,0.002,3471.3,3471.2,3.37934812]
["bitfinex","ETHUSD",1763008891589,0.002,3471.3,3471.2,0.4985]
["bitfinex","ETHUSD",1763008892099,0.002,3471.3,3471.2,3.37934812]
["bitfinex","ETHUSD",1763008892403,0.002,3471.3,3471.2,3.87434812]
["bitfinex","ETHUSD",1763008892898,0.002,3471.3,3471.2,0.4985]
["bitfinex","ETHUSD",1763008893477,0.002,3471.3,3471.2,3.37934812]
["bitfinex","ETHUSD",1763008894091,0.002,3471.3,3471.2,4.16972693]
["bitfinex","ETHUSD",1763008895694,0.002,3471.3,3471.2,1.28887881]
["bitfinex","ETHUSD",1763008895863,0.002,3471.3,3471.2,0.79027881]
["bitfinex","ETHUSD",1763008896412,0.002,3471.3,3471.2,4.16972693]
["bitfinex","ETHUSD",1763008897132,0.005,3472.9,3472.1,2.88010137]
["bitfinex","ETHUSD",1763008897284,0.005,3472.9,3472.8,2.87952084]
["bitfinex","ETHUSD",1763008897464,0.005,3472.9,3472.8,4.87536564]
["bitfinex","ETHUSD",1763008897671,0.002,3473.5,3473.4,2.87902343]
["bitfinex","ETHUSD",1763008897869,0.002,3473.5,3473.4,3.62352577]
["bitfinex","ETHUSD",1763008898116,0.002,3473.5,3473.4,4.12212577]
["bitfinex","ETHUSD",1763008898269,0.482,3473.5,3472.9,0.92637693]
["bitfinex","ETHUSD",1763008898585,0.482,3473.5,3472.6,1.02386055]
["bitfinex","ETHUSD",1763008898586,0.1783,3473.4,3472.5,0.4986]
["bitfinex","ETHUSD",1763008898781,0.002,3473.5,3472.6,0.405504]
["bitfinex","ETHUSD",1763008899004,0.002,3473.5,3473.4,0.4566]
["bitfinex","ETHUSD",1763008899186,0.002,3473.5,3473.1,2.87926445]
["bitfinex","ETHUSD",1763008899513,0.002,3473.5,3472.7,0.4986]
["bitfinex","ETHUSD",1763008899677,0.002,3473.5,3473.2,2.87912874]
["bitfinex","ETHUSD",1763008899881,0.002,3473.5,3472.9,0.4986]
["bitfinex","ETHUSD",1763008901046,0.002,3473.5,3473.1,2.87926723]
["bitfinex","ETHUSD",1763008901399,0.002,3473.5,3472.9,0.4986]
["bitfinex","ETHUSD",1763008901598,0.002,3473.3,3472.9,0.4986]
["bitfinex","ETHUSD",1763008901794,0.002,3473.3,3473.1,2.87919573]
["bitfinex","ETHUSD",1763008902342,0.002,3473.3,3473.1,2.35071573]
["bitfinex","ETHUSD",1763008902692,0.002,3473.3,3473.2,3.33578922]
["bitfinex","ETHUSD",1763008903648,0.002,3473.3,3473.2,4.23989322]
["bitfinex","ETHUSD",1763008904526,0.002,3473.3,3473.2,5.37363402]
["bitfinex","ETHUSD",1763008904717,0.002,3473.3,3473.2,6.87407575]
["bitfinex","ETHUSD",1763008905753,0.002,3473.8,3473.7,3.28427879]
["bitfinex","ETHUSD",1763008905937,0.002,3473.8,3473.7,3.74087879]
["bitfinex","ETHUSD",1763008906112,0.002,3473.8,3473.7,4.23947879]
["bitfinex","ETHUSD",1763008906314,0.002,3473.8,3473.7,6.37295697]
["bitfinex","ETHUSD",1763008907349,0.002,3473.8,3473.7,5.96745297]
["bitfinex","ETHUSD",1763008907558,0.002,3473.8,3473.7,6.37295697]
["bitfinex","ETHUSD",1763008911863,0.002,3473.8,3473.7,5.87435697]
["bitfinex","ETHUSD",1763008912034,0.002,3473.8,3473.7,6.37295697]
["bitfinex","ETHUSD",1763008913444,0.002,3473.8,3473.7,5.87435697]
["bitfinex","ETHUSD",1763008913635,0.002,3473.8,3473.7,6.37295697]
["bitfinex","ETHUSD",1763008914834,1e-08,3473.9,3473.8,4.23939592]
["bitfinex","ETHUSD",1763008915037,1e-08,3473.9,3473.8,5.99711651]
["bitfinex","ETHUSD",1763008917647,1e-08,3473.9,3473.8,5.49851651]
["bitfinex","ETHUSD",1763008917969,1e-08,3473.9,3473.8,5.99711651]
["bitfinex","ETHUSD",1763008921496,1e-08,3473.9,3473.8,7.13085731]
["bitfinex","ETHUSD",1763008922363,1e-08,3473.9,3473.8,8.15471786]
["bitfinex","ETHUSD",1763008922566,1e-08,3473.9,3473.8,8.59070907]
["bitfinex","ETHUSD",1763008922767,1e-08,3473.9,3473.8,8.15471786]
["bitfinex","ETHUSD",1763008923301,1e-08,3473.9,3473.8,7.13085731]
["bitfinex","ETHUSD",1763008923460,1e-08,3473.9,3473.8,8.15203038]
["bitfinex","ETHUSD",1763008923809,1e-08,3473.9,3473.8,7.13085731]
["bitfinex","ETHUSD",1763008924102,1e-08,3473.9,3473.8,7.56684852]
["bitfinex","ETHUSD",1763008924302,1e-08,3473.9,3473.8,7.13085731]
["bitfinex","ETHUSD",1763008925297,1e-08,3473.9,3473.8,8.66173701]
["bitfinex","ETHUSD",1763008925497,1e-08,3473.9,3473.8,9.09772822]
["bitfinex","ETHUSD",1763008925700,1e-08,3473.9,3473.8,8.66173701]
["bitfinex","ETHUSD",1763008925860,1e-08,3473.9,3473.8,7.13085731]
["bitfinex","ETHUSD",1763008926061,1e-08,3473.9,3473.8,7.56684852]
["bitfinex","ETHUSD",1763008927371,1e-08,3473.9,3473.8,7.13085731]
["bitfinex","ETHUSD",1763008927576,1e-08,3473.9,3473.8,7.56684852]
["bitfinex","ETHUSD",1763008928513,1e-08,3473.9,3473.8,6.66274452]
["bitfinex","ETHUSD",1763008928697,1e-08,3473.9,3473.8,4.46903272]
["bitfinex","ETHUSD",1763008928881,1e-08,3473.9,3473.8,6.41144304]
["bitfinex","ETHUSD",1763008929080,1e-08,3473.9,3473.8,4.87453672]
["bitfinex","ETHUSD",1763008929407,1e-08,3473.9,3473.8,6.41144304]
["bitfinex","ETHUSD",1763008929609,1e-08,3473.9,3473.8,4.87453672]
["bitfinex","ETHUSD",1763008929795,1e-08,3473.9,3473.8,5.90362633]
["bitfinex","ETHUSD",1763008930315,1e-08,3473.9,3473.8,7.44053265]
["bitfinex","ETHUSD",1763008931382,1e-08,3473.9,3473.8,5.90362633]
["bitfinex","ETHUSD",1763008934420,0.67280001,3473.9,3473.5,2.06264839]
["bitfinex","ETHUSD",1763008934718,0.5392457,3473.8,3473.5,0.77074719]
["bitfinex","ETHUSD",1763008935019,1e-08,3473.9,3473.8,3.33779192]
["bitfinex","ETHUSD",1763008935316,1e-08,3473.9,3473.8,6.94243324]
["bitfinex","ETHUSD",1763008935495,1e-08,3473.9,3473.8,5.89636431]
["bitfinex","ETHUSD",1763008935695,1e-08,3473.9,3473.8,6.94243324]
["bitfinex","ETHUSD",1763008939594,1e-08,3473.9,3473.8,10.83243324]
["bitfinex","ETHUSD",1763008940294,0.48680001,3473.9,3473.8,8.71546485]
["bitfinex","ETHUSD",1763008940518,1e-08,3473.9,3473.8,9.17456485]
["bitfinex","ETHUSD",1763008940903,1e-08,3473.9,3473.8,8.71546485]
["bitfinex","ETHUSD",1763008941094,0.48680001,3473.9,3473.8,8.71546485]
["bitfinex","ETHUSD",1763008942352,0.48680001,3473.9,3473.8,7.17419592]
["bitfinex","ETHUSD",1763008942523,0.48680001,3473.9,3473.8,11.10785543]
["bitfinex","ETHUSD",1763008942524,1e-08,3473.9,3473.8,11.10785543]
["bitfinex","ETHUSD",1763008942731,1e-08,3474.3,3474.2,4.87670528]
["bitfinex","ETHUSD",1763008942930,1e-08,3474.3,3474.2,9.47654695]
["bitfinex","ETHUSD",1763008944850,1e-08,3474.3,3474.2,4.87670528]
["bitfinex","ETHUSD",1763008946943,0.48680001,3474.3,3474.2,4.41760528]
["bitfinex","ETHUSD",1763008947263,4.09072189,3474.3,3474.2,1.027114]
["bitfinex","ETHUSD",1763008947548,4.09072189,3474.3,3473.5,2.05530924]
["bitfinex","ETHUSD",1763008947549,1.21244426,3474.3,3473.5,1.028114]
["bitfinex","ETHUSD",1763008947750,0.72564425,3474.2,3473.6,1.027114]
["bitfinex","ETHUSD",1763008947951,0.4868,3473.6,3473.5,3.90705454]
["bitfinex","ETHUSD",1763008948254,0.4868,3473.6,3473.5,3.90711641]
["bitfinex","ETHUSD",1763008948416,0.9428,3473.6,3473.5,3.90711641]
["bitfinex","ETHUSD",1763008949646,0.9428,3473.6,3473.5,0.001]
["bitfinex","ETHUSD",1763008949973,0.9428,3473.6,3473.5,2.87994054]
["bitfinex","ETHUSD",1763008950934,0.4868,3473.6,3473.5,2.87994054]
["bitfinex","ETHUSD",1763008951139,0.4868,3473.6,3473.5,0.96752322]
["bitfinex","ETHUSD",1763008951349,0.9428,3473.6,3473.5,2.87994054]
["bitfinex","ETHUSD",1763008951549,0.9428,3473.6,3473.5,0.001]
["bitfinex","ETHUSD",1763008951757,0.456,3474.0,3473.5,0.001]
["bitfinex","ETHUSD",1763008951958,0.186,3473.9,3473.8,2.87869192]
["bitfinex","ETHUSD",1763008952360,1.1288,3473.9,3473.8,2.87869192]
["bitfinex","ETHUSD",1763008952879,0.4868,3473.9,3473.8,2.87869192]
["bitfinex","ETHUSD",1763008953060,0.4868,3473.9,3473.6,1.02717587]
["bitfinex","ETHUSD",1763008953262,0.4868,3473.9,3473.8,2.87869192]
["bitfinex","ETHUSD",1763008953439,0.4557,3473.9,3473.8,2.87869192]
["bitfinex","ETHUSD",1763008953772,0.9383,3473.9,3473.8,2.87869192]
["bitfinex","ETHUSD",1763008954878,0.9383,3473.9,3473.8,6.76869192]
["bitfinex","ETHUSD",1763008955070,0.9383,3473.9,3473.8,3.89]
["bitfinex","ETHUSD",1763008955484,0.9383,3473.9,3473.8,6.76869192]
["bitfinex","ETHUSD",1763008956565,0.1991,3474.2,3473.9,2.87858901]
["bitfinex","ETHUSD",1763008956829,0.4826,3473.9,3473.8,3.89]
["bitfinex","ETHUSD",1763008957000,0.4826,3473.9,3473.8,6.76868895]
["bitfinex","ETHUSD",1763008957533,0.4826,3473.9,3473.8,8.1241324]
["bitfinex","ETHUSD",1763008958610,0.9383,3473.9,3473.8,5.24544345]
["bitfinex","ETHUSD",1763008958815,0.9383,3473.9,3473.8,3.89]
["bitfinex","ETHUSD",1763008959338,0.9383,3473.9,3473.8,6.76869192]
["bitfinex","ETHUSD",1763008959648,1e-08,3474.3,3473.8,4.3659]
["bitfinex","ETHUSD",1763008959812,0.45570001,3474.3,3474.2,2.87836048]
["bitfinex","ETHUSD",1763008960134,1e-08,3474.3,3474.2,4.25012431]
["bitfinex","ETHUSD",1763008960297,0.48260001,3474.3,3474.2,4.25012431]
["bitfinex","ETHUSD",1763008961123,1e-08,3474.3,3474.2,4.72602431]
["bitfinex","ETHUSD",1763008962755,1e-08,3474.3,3474.2,5.75320018]
["bitfinex","ETHUSD",1763008963135,1e-08,3474.3,3474.2,5.85976511]
["bitfinex","ETHUSD",1763008965242,1e-08,3474.3,3474.2,5.38386511]
["bitfinex","ETHUSD",1763008966525,0.48260001,3474.3,3474.2,6.40868222]
["bitfinex","ETHUSD",1763008966712,0.48260001,3474.3,3474.2,10.29868222]
["bitfinex","ETHUSD",1763008966912,1e-08,3474.3,3474.2,9.74976511]
["bitfinex","ETHUSD",1763008967209,1e-08,3474.3,3474.2,11.28998141]
["bitfinex","ETHUSD",1763008967413,1e-08,3474.3,3474.2,11.75668141]
["bitfinex","ETHUSD",1763008968649,1e-08,3474.3,3474.2,14.32191028]
["bitfinex","ETHUSD",1763008968859,0.191,3474.9,3474.8,3.28336747]
["bitfinex","ETHUSD",1763008968860,0.005,3474.9,3474.8,3.28336747]
["bitfinex","ETHUSD",1763008969049,0.005,3474.9,3474.8,8.26539973]
["bitfinex","ETHUSD",1763008969348,0.4876,3474.9,3474.8,7.78949973]
["bitfinex","ETHUSD",1763008970950,1.1338,3474.9,3474.8,3.89]
["bitfinex","ETHUSD",1763008971777,1.1338,3474.9,3474.8,6.76786347]
["bitfinex","ETHUSD",1763008972053,1.1338,3474.9,3474.8,3.89]
["bitfinex","ETHUSD",1763008972544,1.1338,3474.9,3474.8,6.76786347]
["bitfinex","ETHUSD",1763008972851,1.1338,3474.9,3474.8,3.89]
["bitfinex","ETHUSD",1763008974356,4.01158065,3474.9,3474.8,3.89]
["bitfinex","ETHUSD",1763008974553,1.1338,3474.9,3474.3,3.89]
["bitfinex","ETHUSD",1763008974855,1.1338,3474.9,3473.8,0.001]
["bitfinex","ETHUSD",1763008974856,0.199,3474.4,3473.8,0.001]
["bitfinex","ETHUSD",1763008975051,0.6817,3473.9,3473.8,4.01343272]
["bitfinex","ETHUSD",1763008975255,0.6817,3473.9,3473.8,1.05981808]
["bitfinex","ETHUSD",1763008975576,1.1374,3473.9,3473.8,2.87969192]
["bitfinex","ETHUSD",1763008976582,1.1374,3473.9,3473.8,1.02551949]
["bitfinex","ETHUSD",1763008976781,1.1374,3473.9,3473.8,3.90421141]
["bitfinex","ETHUSD",1763008976957,0.6817,3473.9,3473.8,3.90421141]
["bitfinex","ETHUSD",1763008977354,0.6817,3473.9,3473.8,2.87969192]
["bitfinex","ETHUSD",1763008977686,1.1374,3473.9,3473.8,0.001]
["bitfinex","ETHUSD",1763008978047,0.1991,3474.2,3474.1,2.87844333]
["bitfinex","ETHUSD",1763008978540,1.1374,3474.2,3473.8,0.001]
["bitfinex","ETHUSD",1763008978787,0.4798,3473.9,3473.8,0.001]
["bitfinex","ETHUSD",1763008979280,0.9355,3473.9,3473.8,0.001]
["bitfinex","ETHUSD",1763008980243,0.9355,3473.9,3473.8,2.87969192]
["bitfinex","ETHUSD",1763008980960,0.4798,3473.9,3473.8,2.87969192]
["bitfinex","ETHUSD",1763008981365,0.4557,3474.5,3474.4,2.87819479]
["bitfinex","ETHUSD",1763008981555,0.9383,3474.5,3474.4,2.87819479]
["bitfinex","ETHUSD",1763008981872,0.9383,3474.5,3473.8,8.76043442]
["bitfinex","ETHUSD",1763008981873,1.20748173,3474.5,3473.8,7.73594706]
["bitfinex","ETHUSD",1763008982060,0.6816,3473.9,3473.8,4.91551949]
["bitfinex","ETHUSD",1763008982251,0.6816,3473.9,3473.8,6.76969192]
["bitfinex","ETHUSD",1763008982586,0.1817,3474.1,3474.0,2.87852619]
["bitfinex","ETHUSD",1763008982957,0.1817,3474.1,3473.8,6.76961229]
["bitfinex","ETHUSD",1763008982958,0.6525,3474.1,3473.8,6.76961229]
["bitfinex","ETHUSD",1763008983167,0.4627,3473.9,3473.8,3.891]
["bitfinex","ETHUSD",1763008983565,0.9191,3473.9,3473.8,3.891]
["bitfinex","ETHUSD",1763008983756,3.79770905,3473.9,3473.8,3.891]
["bitfinex","ETHUSD",1763008983958,1.18833347,3473.9,3473.8,0.001]
["bitfinex","ETHUSD",1763008985693,0.9191,3473.9,3473.8,2.87969192]
["bitfinex","ETHUSD",1763008986679,0.9191,3473.9,3473.8,0.001]
["bitfinex","ETHUSD",1763008986882,0.9191,3473.9,3473.8,2.87969192]
["bitfinex","ETHUSD",1763008988458,0.4627,3473.9,3473.8,2.87969192]
["bitfinex","ETHUSD",1763008988894,0.9191,3473.9,3473.8,0.001]
["bitfinex","ETHUSD",1763008989286,0.9191,3473.9,3473.8,2.87969192]
["bitfinex","ETHUSD",1763008990872,0.9191,3473.9,3473.8,0.001]
["bitfinex","ETHUSD",1763008991924,0.9191,3473.9,3473.8,2.87969192]
["bitfinex","ETHUSD",1763008992909,0.9191,3473.9,3473.8,0.001]
["bitfinex","ETHUSD",1763008993512,0.4627,3473.9,3473.8,2.87969192]
["bitfinex","ETHUSD",1763008993710,0.9191,3473.9,3473.8,0.001]
["bitfinex","ETHUSD",1763008994416,3.79770905,3473.9,3473.8,0.001]
["bitfinex","ETHUSD",1763008994571,4.06668539,3473.9,3473.8,0.001]
["bitfinex","ETHUSD",1763008996204,1.18807634,3473.9,3473.8,0.001]
["bitfinex","ETHUSD",1763008997109,0.73167634,3473.9,3473.8,0.001]
["bitfinex","ETHUSD",1763008997270,1.18807634,3473.9,3473.8,0.001]
["bitfinex","ETHUSD",1763008999800,4.06668539,3473.9,3473.8,0.001]
["bitfinex","ETHUSD",1763009000876,5.20042619,3473.9,3473.8,0.001]
["bitfinex","ETHUSD",1763009003619,4.01259846,3473.6,3473.5,0.001]
["bitfinex","ETHUSD",1763009003815,4.5168748,3473.6,3473.5,0.001]
["bitfinex","ETHUSD",1763009004034,2.87918922,3473.2,3473.1,0.001]
["bitfinex","ETHUSD",1763009004327,5.07590636,3473.2,3473.1,0.001]
["bitfinex","ETHUSD",1763009004702,4.97590636,3473.2,3473.1,0.001]
["bitfinex","ETHUSD",1763009008085,5.07590636,3473.2,3473.1,0.001]
["bitfinex","ETHUSD",1763009008323,4.97590636,3473.2,3473.1,0.001]
["bitfinex","ETHUSD",1763009008687,2.09671714,3473.2,3473.1,0.001]
["bitfinex","ETHUSD",1763009009021,4.97590636,3473.2,3473.1,0.001]
["bitfinex","ETHUSD",1763009011204,2.09671714,3473.2,3473.1,0.001]
["bitfinex","ETHUSD",1763009011407,0.50657634,3473.2,3473.1,0.001]
["bitfinex","ETHUSD",1763009012493,0.26897634,3473.2,3473.1,3.37927212]
["bitfinex","ETHUSD",1763009012696,0.4938,3473.7,3473.1,0.5]
["bitfinex","ETHUSD",1763009012892,0.4809,3473.2,3473.1,0.001]
["bitfinex","ETHUSD",1763009013096,3.36008922,3473.2,3473.1,0.001]
["bitfinex","ETHUSD",1763009013319,3.85388922,3473.2,3473.1,0.001]
["bitfinex","ETHUSD",1763009013715,0.4809,3473.2,3473.1,0.001]
["bitfinex","ETHUSD",1763009014029,0.4938,3473.5,3473.1,0.001]
["bitfinex","ETHUSD",1763009014225,0.4809,3473.2,3473.1,0.001]
["bitfinex","ETHUSD",1763009016938,0.9747,3473.2,3473.1,0.001]
["bitfinex","ETHUSD",1763009017307,4.1227897,3473.2,3473.1,0.001]
["bitfinex","ETHUSD",1763009017717,1.24360048,3473.2,3473.1,0.001]
["bitfinex","ETHUSD",1763009018143,0.74980048,3473.2,3473.1,0.001]
["bitfinex","ETHUSD",1763009018308,4.1227897,3473.2,3473.1,0.001]
["bitfinex","ETHUSD",1763009018821,1.24360048,3473.2,3473.1,0.001]
["bitfinex","ETHUSD",1763009019233,4.1227897,3473.2,3473.1,0.001]
["bitfinex","ETHUSD",1763009019620,1.24360048,3473.2,3473.1,0.001]
["bitfinex","ETHUSD",1763009019816,4.1227897,3473.2,3473.1,0.001]
["bitfinex","ETHUSD",1763009020024,0.26890048,3473.2,3473.1,0.5]
["bitfinex","ETHUSD",1763009020357,0.26890048,3473.2,3473.1,0.001]
["bitfinex","ETHUSD",1763009020543,0.26890048,3473.3,3473.1,0.001]
["bitfinex","ETHUSD",1763009020855,0.74980048,3473.2,3473.1,0.001]
["bitfinex","ETHUSD",1763009024340,0.26890048,3473.2,3473.1,3.37927212]
["bitfinex","ETHUSD",1763009024562,0.002,3473.4,3473.1,0.5]
["bitfinex","ETHUSD",1763009024764,0.26929784,3473.3,3473.1,3.37920331]
["bitfinex","ETHUSD",1763009024963,0.002,3473.4,3473.1,0.5]
["bitfinex","ETHUSD",1763009025276,0.2693032,3473.3,3473.1,0.5]
["bitfinex","ETHUSD",1763009025581,0.2693032,3473.2,3473.1,0.001]
["bitfinex","ETHUSD",1763009025878,0.2693032,3473.3,3473.1,3.03917212]
["bitfinex","ETHUSD",1763009026036,0.2693032,3473.2,3473.1,3.03917212]
["bitfinex","ETHUSD",1763009026552,0.2693032,3473.3,3473.1,3.53817212]
["bitfinex","ETHUSD",1763009026864,0.2693032,3473.2,3473.1,0.6589]
["bitfinex","ETHUSD",1763009027036,0.2693032,3473.3,3473.1,0.6589]
["bitfinex","ETHUSD",1763009027241,0.2693032,3473.2,3473.1,0.6589]
["bitfinex","ETHUSD",1763009027876,0.2693032,3473.2,3473.1,0.5]
["bitfinex","ETHUSD",1763009028760,0.2693032,3473.2,3473.1,0.643963]
["bitfinex","ETHUSD",1763009029655,0.2693032,3473.2,3473.1,4.03456536]
["bitfinex","ETHUSD",1763009029860,0.002,3473.4,3473.1,4.50596536]
["bitfinex","ETHUSD",1763009030056,0.002,3473.4,3473.3,0.499]
["bitfinex","ETHUSD",1763009030365,0.27151952,3473.4,3473.3,0.499]
["bitfinex","ETHUSD",1763009032990,0.002,3473.4,3473.3,7.83413591]
["bitfinex","ETHUSD",1763009033198,0.002,3473.4,3473.3,5.05367671]
["bitfinex","ETHUSD",1763009033355,0.4829,3473.4,3473.1,0.144963]
["bitfinex","ETHUSD",1763009033553,0.4809,3473.2,3473.1,0.144963]
["bitfinex","ETHUSD",1763009033754,0.75033638,3473.2,3473.1,0.144963]
["bitfinex","ETHUSD",1763009034801,4.1233256,3473.2,3473.1,0.144963]
["bitfinex","ETHUSD",1763009034961,0.75033638,3473.2,3473.1,0.144963]
["bitfinex","ETHUSD",1763009037498,0.26943638,3473.2,3473.1,4.15353512]
["bitfinex","ETHUSD",1763009038292,0.26943638,3473.2,3473.1,1.274263]
["bitfinex","ETHUSD",1763009038600,0.26943638,3473.2,3473.1,0.802863]
["bitfinex","ETHUSD",1763009039394,0.26943638,3473.2,3473.1,0.643963]
["bitfinex","ETHUSD",1763009039989,0.75033638,3473.2,3473.1,0.144963]
["bitfinex","ETHUSD",1763009040316,0.26943638,3473.2,3473.1,0.144963]
["bitfinex","ETHUSD",1763009041909,0.26943638,3473.2,3473.1,0.643963]
["bitfinex","ETHUSD",1763009042716,0.26943638,3473.2,3473.1,0.144963]
["bitfinex","ETHUSD",1763009043118,1.22493638,3473.2,3473.1,0.144963]
["bitfinex","ETHUSD",1763009043492,0.74453638,3473.2,3473.1,0.144963]
["bitfinex","ETHUSD",1763009043820,1.22153638,3473.2,3473.1,0.144963]
["bitfinex","ETHUSD",1763009043981,4.1007256,3473.2,3473.1,0.144963]
["bitfinex","ETHUSD",1763009044184,1.22153638,3473.2,3473.1,0.144963]
["bitfinex","ETHUSD",1763009046407,4.1007256,3473.2,3473.1,0.144963]
["bitfinex","ETHUSD",1763009046994,1.22153638,3473.2,3473.1,0.144963]
["bitfinex","ETHUSD",1763009047198,4.1007256,3473.2,3473.1,0.144963]
["bitfinex","ETHUSD",1763009048623,0.26943638,3473.2,3473.1,0.597263]
["bitfinex","ETHUSD",1763009048795,0.26943638,3473.2,3473.1,3.63543512]
["bitfinex","ETHUSD",1763009049230,0.002,3473.4,3473.3,2.87910632]
["bitfinex","ETHUSD",1763009049393,0.27185479,3473.4,3473.3,0.4523]
["bitfinex","ETHUSD",1763009049590,0.73155479,3473.4,3473.1,0.303863]
["bitfinex","ETHUSD",1763009049798,0.26985479,3473.3,3473.1,0.144963]
["bitfinex","ETHUSD",1763009049998,0.26985479,3473.2,3473.1,0.144963]
["bitfinex","ETHUSD",1763009050222,0.002,3473.4,3473.3,2.87910632]
["bitfinex","ETHUSD",1763009050521,0.27186894,3473.4,3473.1,3.76522637]
["bitfinex","ETHUSD",1763009050819,0.26986894,3473.3,3473.1,3.02422826]
["bitfinex","ETHUSD",1763009051018,0.002,3473.4,3473.3,2.87910632]
["bitfinex","ETHUSD",1763009051197,0.2718731,3473.4,3473.3,0.4876]
["bitfinex","ETHUSD",1763009051398,0.2718731,3473.4,3473.1,3.18313332]
["bitfinex","ETHUSD",1763009051604,0.2698731,3473.3,3473.1,3.18313332]
["bitfinex","ETHUSD",1763009051804,0.002,3473.4,3473.1,3.18313332]
["bitfinex","ETHUSD",1763009052001,0.26986286,3473.3,3473.1,3.18313332]
["bitfinex","ETHUSD",1763009052299,0.002,3473.4,3473.2,2.87916129]
["bitfinex","ETHUSD",1763009052505,0.26984907,3473.3,3473.2,3.36676129]
["bitfinex","ETHUSD",1763009052701,0.26984907,3473.3,3473.2,2.87916129]
["bitfinex","ETHUSD",1763009053025,0.26984907,3473.3,3473.2,3.83826129]
["bitfinex","ETHUSD",1763009053329,0.002,3473.4,3473.3,2.87910632]
["bitfinex","ETHUSD",1763009053624,0.002,3473.4,3473.3,3.83820632]
["bitfinex","ETHUSD",1763009055236,0.002,3473.4,3473.3,12.11695825]
["bitfinex","ETHUSD",1763009055538,0.002,3473.4,3473.3,14.20869841]
["bitfinex","ETHUSD",1763009055725,0.002,3473.4,3473.3,16.22888553]
["bitfinex","ETHUSD",1763009055919,0.002,3473.4,3473.3,12.2456376]
["bitfinex","ETHUSD",1763009056234,0.002,3473.4,3473.3,4.04856286]
["bitfinex","ETHUSD",1763009056435,0.002,3473.4,3473.3,4.39405717]
["bitfinex","ETHUSD",1763009056634,0.002,3473.4,3473.3,1.51495085]
["bitfinex","ETHUSD",1763009056931,0.002,3473.4,3473.3,4.86555717]
["bitfinex","ETHUSD",1763009057235,0.002,3473.4,3473.3,4.39405717]
["bitfinex","ETHUSD",1763009057438,0.002,3473.4,3473.3,3.36670632]
["bitfinex","ETHUSD",1763009058098,0.002,3473.4,3473.3,4.79714594]
["bitfinex","ETHUSD",1763009058429,0.002,3473.4,3473.3,5.82449679]
["bitfinex","ETHUSD",1763009058634,0.002,3473.4,3473.3,4.79714594]
["bitfinex","ETHUSD",1763009058841,0.002,3473.4,3473.3,5.20264994]
["bitfinex","ETHUSD",1763009059234,0.002,3473.4,3473.3,6.33639074]
["bitfinex","ETHUSD",1763009059937,0.002,3473.4,3473.3,7.87716648]
["bitfinex","ETHUSD",1763009061202,0.002,3473.4,3473.3,6.33639074]
["bitfinex","ETHUSD",1763009063553,0.002,3473.4,3473.3,7.36191394]
["bitfinex","ETHUSD",1763009065110,0.002,3473.4,3473.3,5.35116914]
["bitfinex","ETHUSD",1763009065316,0.002,3473.4,3473.3,4.32564594]
["bitfinex","ETHUSD",1763009067561,0.002,3473.4,3473.3,3.83804594]
["bitfinex","ETHUSD",1763009067736,0.002,3473.4,3473.3,2.87910632]
["bitfinex","ETHUSD",1763009068053,0.002,3473.4,3473.3,3.36670632]
["bitfinex","ETHUSD",1763009069554,0.002,3473.4,3473.3,0.4876]
["bitfinex","ETHUSD",1763009069757,0.9552,3473.4,3473.1,1.1704862]
["bitfinex","ETHUSD",1763009069920,0.1767,3473.2,3473.1,0.144963]
["bitfinex","ETHUSD",1763009070637,0.1767,3473.2,3473.1,3.02423512]
["bitfinex","ETHUSD",1763009071249,0.002,3473.4,3473.2,2.87913047]
["bitfinex","ETHUSD",1763009071649,0.4994,3473.3,3473.2,2.87913047]
["bitfinex","ETHUSD",1763009072669,0.4994,3473.3,3473.1,3.02421252]
["bitfinex","ETHUSD",1763009072861,0.4994,3473.3,3473.2,2.87918922]
["bitfinex","ETHUSD",1763009073165,0.002,3473.4,3473.1,0.144963]
["bitfinex","ETHUSD",1763009073166,0.6397,3473.2,3473.1,0.144963]
["bitfinex","ETHUSD",1763009073526,0.002,3473.4,3473.3,2.87910632]
["bitfinex","ETHUSD",1763009074358,0.002,3473.4,3473.1,0.144963]
["bitfinex","ETHUSD",1763009074537,0.002,3473.4,3473.1,3.02418592]
["bitfinex","ETHUSD",1763009074726,0.4883,3473.2,3473.1,0.144963]
["bitfinex","ETHUSD",1763009075127,0.9513,3473.2,3473.1,0.144963]
["bitfinex","ETHUSD",1763009075541,1.22075135,3473.2,3473.1,0.144963]
["bitfinex","ETHUSD",1763009075728,0.9513,3473.2,3473.1,0.144963]
["bitfinex","ETHUSD",1763009078278,1.22085536,3473.2,3473.1,0.144963]
["bitfinex","ETHUSD",1763009079732,4.10004458,3473.2,3473.1,0.144963]
["bitfinex","ETHUSD",1763009080670,8.20947307,3473.2,3473.1,0.144963]
["bitfinex","ETHUSD",1763009080832,4.10004458,3473.2,3473.1,0.144963]
["bitfinex","ETHUSD",1763009081551,0.75785536,3473.2,3473.1,0.144963]
["bitfinex","ETHUSD",1763009081746,0.002,3473.4,3473.2,2.87910859]
["bitfinex","ETHUSD",1763009081959,0.002,3473.4,3473.3,3.36260632]
["bitfinex","ETHUSD",1763009082160,0.002,3473.4,3473.3,4.54758411]
["bitfinex","ETHUSD",1763009082469,0.002,3473.4,3473.3,4.95308811]
["bitfinex","ETHUSD",1763009082647,0.002,3473.4,3473.3,5.97861131]
["bitfinex","ETHUSD",1763009083052,0.002,3473.4,3473.3,0.4835]
["bitfinex","ETHUSD",1763009083246,0.002,3473.4,3473.3,3.36260632]
["bitfinex","ETHUSD",1763009090170,0.002,3473.4,3473.3,3.84480632]
["bitfinex","ETHUSD",1763009090376,0.002,3473.4,3473.3,4.87032952]
["bitfinex","ETHUSD",1763009090562,0.002,3473.4,3473.3,5.27583352]
["bitfinex","ETHUSD",1763009090768,0.002,3473.4,3473.3,2.50899052]
["bitfinex","ETHUSD",1763009091065,0.002,3473.4,3473.3,3.36260632]
["bitfinex","ETHUSD",1763009092012,0.002,3473.4,3473.3,4.87032952]
["bitfinex","ETHUSD",1763009095383,0.002,3473.4,3473.3,5.27583352]
["bitfinex","ETHUSD",1763009095583,0.002,3473.4,3473.3,4.25031032]
["bitfinex","ETHUSD",1763009095779,0.002,3473.4,3473.3,5.38405112]
["bitfinex","ETHUSD",1763009096009,0.002,3473.4,3473.3,6.84381376]
["bitfinex","ETHUSD",1763009096593,0.002,3473.4,3473.3,6.43565588]
["bitfinex","ETHUSD",1763009097894,0.4903,3473.4,3473.2,1.5357737]
["bitfinex","ETHUSD",1763009098090,0.4903,3473.4,3473.3,2.87910632]
["bitfinex","ETHUSD",1763009099656,0.4903,3473.4,3473.1,0.144963]
["bitfinex","ETHUSD",1763009099657,0.9533,3473.4,3473.1,0.144963]
["bitfinex","ETHUSD",1763009099925,0.1799,3473.2,3473.1,3.02423512]
["bitfinex","ETHUSD",1763009100295,0.1799,3473.2,3473.1,0.144963]
["bitfinex","ETHUSD",1763009100634,0.6429,3473.2,3473.1,0.144963]
["bitfinex","ETHUSD",1763009100817,0.1799,3473.2,3473.1,3.02423512]
["bitfinex","ETHUSD",1763009101034,0.1799,3473.2,3473.1,0.144963]
["bitfinex","ETHUSD",1763009101818,0.6429,3473.2,3473.1,3.02423512]
["bitfinex","ETHUSD",1763009102020,0.6429,3473.2,3473.1,0.144963]
["bitfinex","ETHUSD",1763009103059,0.6429,3473.2,3473.1,3.02423512]
["bitfinex","ETHUSD",1763009103479,0.1799,3473.2,3473.1,0.144963]
["bitfinex","ETHUSD",1763009104378,3.7800837,3473.2,3473.1,0.144963]
["bitfinex","ETHUSD",1763009105468,3.7800837,3473.2,3472.8,0.001]
["bitfinex","ETHUSD",1763009105469,2.87943793,3472.9,3472.8,0.001]
["bitfinex","ETHUSD",1763009105673,3.83453241,3472.9,3472.8,0.001]
["bitfinex","ETHUSD",1763009105941,4.28623241,3472.9,3472.8,0.001]
["bitfinex","ETHUSD",1763009106252,5.91887321,3472.9,3472.8,0.001]
["bitfinex","ETHUSD",1763009107282,5.91887321,3472.9,3472.7,0.001]
["bitfinex","ETHUSD",1763009107283,4.01326164,3472.8,3472.7,0.001]
["bitfinex","ETHUSD",1763009107586,5.12095612,3472.8,3472.7,0.001]
["bitfinex","ETHUSD",1763009109866,2.87985255,3472.4,3472.3,0.001]
["bitfinex","ETHUSD",1763009110191,5.27048783,3472.4,3472.3,0.001]
["bitfinex","ETHUSD",1763009110348,5.72218783,3472.4,3472.3,0.001]
["bitfinex","ETHUSD",1763009110547,2.34343528,3472.4,3472.3,0.001]
["bitfinex","ETHUSD",1763009111249,5.22328783,3472.4,3472.3,0.001]
["bitfinex","ETHUSD",1763009111750,5.72218783,3472.4,3472.3,0.001]
["bitfinex","ETHUSD",1763009112774,5.22328783,3472.4,3472.3,0.001]
["bitfinex","ETHUSD",1763009113484,2.34343528,3472.4,3472.3,0.001]
["bitfinex","ETHUSD",1763009113783,0.191,3472.9,3472.3,0.4548]
["bitfinex","ETHUSD",1763009113981,0.002,3473.4,3472.3,0.001]
["bitfinex","ETHUSD",1763009114154,0.4537,3473.4,3472.4,2.87985255]
["bitfinex","ETHUSD",1763009114341,0.4537,3473.4,3472.4,0.86026566]
["bitfinex","ETHUSD",1763009114541,0.4537,3473.4,3473.1,2.87921067]
["bitfinex","ETHUSD",1763009114760,0.4537,3473.4,3472.5,0.4684]
["bitfinex","ETHUSD",1763009115674,0.4537,3473.4,3472.8,2.8794471]
["bitfinex","ETHUSD",1763009115873,0.4537,3473.4,3472.5,3.34815188]
["bitfinex","ETHUSD",1763009116056,0.4537,3473.4,3472.3,0.001]
["bitfinex","ETHUSD",1763009116261,0.4537,3473.4,3472.4,0.39188163]
["bitfinex","ETHUSD",1763009116767,2.87910632,3473.3,3472.5,2.87974528]
["bitfinex","ETHUSD",1763009116957,0.4537,3473.4,3472.3,2.88093312]
["bitfinex","ETHUSD",1763009116958,3.33273795,3473.4,3472.3,0.001]
["bitfinex","ETHUSD",1763009117181,0.4517,3473.3,3472.3,0.001]
["bitfinex","ETHUSD",1763009117367,0.4517,3473.3,3472.5,2.8797653]
["bitfinex","ETHUSD",1763009117368,3.33081856,3473.3,3472.5,2.8797653]
["bitfinex","ETHUSD",1763009117667,0.4517,3473.3,3472.8,2.87951623]
["bitfinex","ETHUSD",1763009118074,0.4517,3473.3,3472.9,2.87943501]
["bitfinex","ETHUSD",1763009118468,0.4517,3473.3,3472.4,2.8797746]
["bitfinex","ETHUSD",1763009118696,3.3308104,3473.3,3472.6,2.8796283]
["bitfinex","ETHUSD",1763009118904,3.33081717,3473.3,3472.4,3.63252129]
["bitfinex","ETHUSD",1763009119193,0.4517,3473.3,3472.9,2.87943365]
["bitfinex","ETHUSD",1763009119398,0.4517,3473.3,3472.4,1.22107935]
["bitfinex","ETHUSD",1763009119695,3.33083493,3473.3,3472.6,2.87963138]
["bitfinex","ETHUSD",1763009119896,2.87919673,3473.2,3472.3,0.001]
["bitfinex","ETHUSD",1763009120196,0.4517,3473.2,3472.3,0.17780408]
["bitfinex","ETHUSD",1763009120575,0.4517,3473.2,3472.7,2.87952556]
["bitfinex","ETHUSD",1763009120766,0.4517,3473.2,3472.6,2.87965568]
["bitfinex","ETHUSD",1763009120967,0.002,3473.4,3472.3,0.17780408]
["bitfinex","ETHUSD",1763009121168,0.002,3473.4,3472.8,2.87946241]
["bitfinex","ETHUSD",1763009121389,0.002,3473.4,3472.4,0.4684]
["bitfinex","ETHUSD",1763009121390,3.33085928,3473.3,3472.4,0.4684]
["bitfinex","ETHUSD",1763009121699,0.4517,3473.3,3472.4,0.66278449]
["bitfinex","ETHUSD",1763009122097,0.4517,3473.3,3472.8,2.87943983]
["bitfinex","ETHUSD",1763009122319,3.33082954,3473.3,3472.4,0.66278449]
["bitfinex","ETHUSD",1763009122472,3.33082954,3473.3,3472.7,2.87960117]
["bitfinex","ETHUSD",1763009122796,0.4517,3473.3,3472.9,2.87943576]
["bitfinex","ETHUSD",1763009123295,0.4517,3473.3,3472.8,2.87945741]
["bitfinex","ETHUSD",1763009123899,0.4517,3473.3,3472.8,2.87948977]
["bitfinex","ETHUSD",1763009124222,0.002,3473.4,3472.5,2.87976961]
["bitfinex","ETHUSD",1763009124401,0.002,3473.4,3473.3,3.49180632]
["bitfinex","ETHUSD",1763009126483,0.002,3473.4,3473.3,0.4538]
["bitfinex","ETHUSD",1763009126903,0.002,3473.4,3473.3,3.33290632]
["bitfinex","ETHUSD",1763009128587,0.002,3473.4,3473.3,0.4538]
["bitfinex","ETHUSD",1763009128778,0.002,3473.4,3473.3,2.87910632]
["bitfinex","ETHUSD",1763009129116,0.002,3473.4,3473.2,2.87917031]
["bitfinex","ETHUSD",1763009129689,0.4948,3473.3,3472.8,0.1589]
["bitfinex","ETHUSD",1763009129914,0.4948,3473.3,3473.0,2.87928674]
["bitfinex","ETHUSD",1763009130110,0.4948,3473.3,3473.2,2.87918922]
["bitfinex","ETHUSD",1763009130419,0.002,3473.4,3473.2,2.87918922]
["bitfinex","ETHUSD",1763009130819,0.002,3473.4,3473.1,2.87926295]
["bitfinex","ETHUSD",1763009131034,0.002,3473.4,3473.0,2.87927305]
["bitfinex","ETHUSD",1763009131419,0.002,3473.4,3473.1,2.8792054]
["bitfinex","ETHUSD",1763009131617,0.4537,3473.4,3473.1,2.87927212]
["bitfinex","ETHUSD",1763009131800,0.4948,3473.2,3473.0,2.87932333]
["bitfinex","ETHUSD",1763009132006,0.4537,3473.4,3473.1,2.87927212]
["bitfinex","ETHUSD",1763009132206,0.002,3473.4,3473.3,2.87910632]
["bitfinex","ETHUSD",1763009132522,0.002,3473.4,3473.3,3.34570632]
["bitfinex","ETHUSD",1763009134046,0.002,3473.4,3473.3,4.35652734]
["bitfinex","ETHUSD",1763009135926,0.002,3473.4,3473.3,3.86462734]
["bitfinex","ETHUSD",1763009136133,0.4916,3473.4,3472.9,2.87936629]
["bitfinex","ETHUSD",1763009136331,0.4916,3473.4,3472.8,0.6508]
["bitfinex","ETHUSD",1763009136548,0.4916,3473.4,3472.8,0.1589]
["bitfinex","ETHUSD",1763009136707,0.4916,3473.4,3473.2,2.87918001]
["bitfinex","ETHUSD",1763009137043,0.4916,3473.4,3473.3,2.87910632]
["bitfinex","ETHUSD",1763009137205,0.4916,3473.4,3472.9,2.87943793]
["bitfinex","ETHUSD",1763009137613,0.4916,3473.4,3472.8,3.03841349]
["bitfinex","ETHUSD",1763009137614,0.002,3473.4,3472.8,3.03841349]
["bitfinex","ETHUSD",1763009137953,0.002,3473.4,3473.3,3.34570632]
["bitfinex","ETHUSD",1763009138153,0.002,3473.4,3473.2,2.87915998]
["bitfinex","ETHUSD",1763009138339,0.002,3473.4,3473.3,2.87910632]
["bitfinex","ETHUSD",1763009138551,0.002,3473.4,3472.8,0.56510275]
["bitfinex","ETHUSD",1763009138711,0.002,3473.4,3472.9,2.87943155]
["bitfinex","ETHUSD",1763009138912,0.002,3473.4,3473.1,2.87924632]
["bitfinex","ETHUSD",1763009139214,0.4695,3473.4,3473.2,2.87912871]
["bitfinex","ETHUSD",1763009139644,0.4695,3473.4,3473.2,2.87918417]
["bitfinex","ETHUSD",1763009139848,0.4896,3473.3,3473.2,2.87918417]
["bitfinex","ETHUSD",1763009140051,3.3687127,3473.3,3472.4,2.88084332]
["bitfinex","ETHUSD",1763009140222,0.1751,3473.1,3472.4,0.001]
["bitfinex","ETHUSD",1763009140417,0.002,3473.4,3472.5,0.4919]
["bitfinex","ETHUSD",1763009140614,0.002,3473.4,3473.1,3.34580537]
["bitfinex","ETHUSD",1763009140850,0.002,3473.4,3473.2,2.8791636]
["bitfinex","ETHUSD",1763009141100,0.002,3473.4,3473.0,2.87928963]
["bitfinex","ETHUSD",1763009141351,0.4896,3473.2,3473.1,2.87927212]
["bitfinex","ETHUSD",1763009141528,0.4896,3473.2,3472.9,2.87937426]
["bitfinex","ETHUSD",1763009141734,0.4896,3473.2,3472.5,0.4919]
["bitfinex","ETHUSD",1763009141935,0.4896,3473.2,3472.9,2.87938714]
["bitfinex","ETHUSD",1763009142317,0.9571,3473.2,3472.9,2.87938714]
["bitfinex","ETHUSD",1763009142552,0.1751,3473.0,3472.9,2.87938714]
["bitfinex","ETHUSD",1763009143330,0.1751,3473.0,3472.6,3.90323101]
["bitfinex","ETHUSD",1763009143647,0.1751,3473.0,3472.9,2.87943793]
["bitfinex","ETHUSD",1763009144659,0.91221771,3473.0,3472.6,2.87968599]
["bitfinex","ETHUSD",1763009144854,0.6426,3473.0,3472.7,2.87954844]
["bitfinex","ETHUSD",1763009145153,0.4695,3473.4,3472.9,0.4666]
["bitfinex","ETHUSD",1763009145350,0.26960307,3473.3,3473.0,2.87929808]
["bitfinex","ETHUSD",1763009145553,0.26960307,3473.2,3473.0,2.87932381]
["bitfinex","ETHUSD",1763009145752,0.26960307,3473.1,3473.0,2.87932381]
["bitfinex","ETHUSD",1763009146821,0.26960307,3473.1,3473.0,3.34592381]
["bitfinex","ETHUSD",1763009147024,0.002,3473.4,3473.0,3.34592381]
["bitfinex","ETHUSD",1763009147025,0.002,3473.4,3473.2,2.8791362]
["bitfinex","ETHUSD",1763009147219,0.26963245,3473.3,3473.2,2.8791362]
["bitfinex","ETHUSD",1763009147916,0.26963245,3473.3,3473.2,3.3457362]
["bitfinex","ETHUSD",1763009150820,1.22673245,3473.3,3472.9,3.89]
["bitfinex","ETHUSD",1763009151020,0.1751,3473.1,3472.9,3.89]
["bitfinex","ETHUSD",1763009151246,0.4865,3473.0,3472.9,3.89]
["bitfinex","ETHUSD",1763009151663,0.4865,3473.0,3472.7,1.02361396]
["bitfinex","ETHUSD",1763009151956,0.4865,3473.0,3472.6,1.02361396]
["bitfinex","ETHUSD",1763009152268,0.4865,3473.0,3472.7,2.87958617]
["bitfinex","ETHUSD",1763009152464,0.4865,3473.0,3472.9,2.87943793]
["bitfinex","ETHUSD",1763009152627,0.002,3473.4,3473.1,2.8792546]
["bitfinex","ETHUSD",1763009152961,0.26974471,3473.3,3473.1,2.8792546]
["bitfinex","ETHUSD",1763009153123,0.75934471,3473.2,3473.1,2.8792546]
["bitfinex","ETHUSD",1763009153633,4.1060409,3473.2,3472.6,3.90326197]
["bitfinex","ETHUSD",1763009153839,0.1751,3473.0,3472.6,1.02361396]
["bitfinex","ETHUSD",1763009154039,0.26977813,3472.9,3472.7,2.87957126]
["bitfinex","ETHUSD",1763009154240,0.1751,3473.0,3472.7,2.87957126]
["bitfinex","ETHUSD",1763009154452,0.4675,3473.2,3472.9,2.8793599]
["bitfinex","ETHUSD",1763009154756,0.26977649,3473.1,3472.6,2.87968669]
["bitfinex","ETHUSD",1763009154961,0.26977649,3473.0,3472.8,2.87947005]
["bitfinex","ETHUSD",1763009155161,0.26977649,3472.9,3472.8,2.87947005]
["bitfinex","ETHUSD",1763009155862,0.75937649,3472.9,3472.7,2.87956884]
["bitfinex","ETHUSD",1763009156049,0.1751,3472.8,3472.7,2.87960376]
["bitfinex","ETHUSD",1763009156453,0.4675,3473.1,3472.9,2.87942028]
["bitfinex","ETHUSD",1763009156755,0.26975275,3473.0,3472.9,2.87942028]
["bitfinex","ETHUSD",1763009156961,0.75935275,3473.0,3472.9,2.87942028]
["bitfinex","ETHUSD",1763009158276,0.75935275,3473.0,3472.5,1.02361396]
["bitfinex","ETHUSD",1763009158431,0.9571,3473.0,3472.5,1.02361396]
["bitfinex","ETHUSD",1763009158771,0.26973903,3472.9,3472.6,2.87963975]
["bitfinex","ETHUSD",1763009158942,0.4675,3472.9,3472.6,2.87963975]
["bitfinex","ETHUSD",1763009160440,0.4675,3472.9,3472.4,3.90438865]
["bitfinex","ETHUSD",1763009160441,0.4896,3472.7,3472.4,1.02461396]
["bitfinex","ETHUSD",1763009160650,0.1908,3472.5,3472.4,0.001]
["bitfinex","ETHUSD",1763009160972,0.46054588,3472.5,3472.4,0.001]
["bitfinex","ETHUSD",1763009161177,0.92804588,3472.5,3472.4,0.001]
["bitfinex","ETHUSD",1763009161858,0.46054588,3472.5,3472.4,0.001]
["bitfinex","ETHUSD",1763009162375,0.92804588,3472.5,3472.4,0.001]
["bitfinex","ETHUSD",1763009163755,3.80781549,3472.5,3472.4,0.001]
["bitfinex","ETHUSD",1763009163963,7.79247558,3472.5,3472.4,0.001]
["bitfinex","ETHUSD",1763009164477,8.92621638,3472.5,3472.4,0.001]
["bitfinex","ETHUSD",1763009165089,0.46054588,3472.5,3472.4,2.88085255]
["bitfinex","ETHUSD",1763009165246,1.24064588,3472.5,3472.4,0.001]
["bitfinex","ETHUSD",1763009167434,0.76204588,3472.5,3472.4,0.001]
["bitfinex","ETHUSD",1763009168142,1.24064588,3472.5,3472.4,0.001]
["bitfinex","ETHUSD",1763009169556,5.22530597,3472.5,3472.4,0.001]
["bitfinex","ETHUSD",1763009169759,8.10507558,3472.5,3472.4,0.001]
["bitfinex","ETHUSD",1763009169974,9.23881638,3472.5,3472.4,0.001]
["bitfinex","ETHUSD",1763009170555,6.35904677,3472.5,3472.4,0.001]
["bitfinex","ETHUSD",1763009170879,9.23881638,3472.5,3472.4,0.001]
["bitfinex","ETHUSD",1763009174682,9.73771638,3472.5,3472.4,0.001]
["bitfinex","ETHUSD",1763009175409,9.23881638,3472.5,3472.4,0.001]
["bitfinex","ETHUSD",1763009177663,9.23881638,3472.5,3472.0,0.001]
["bitfinex","ETHUSD",1763009177664,2.88010137,3472.1,3472.0,0.001]
["bitfinex","ETHUSD",1763009178001,13.24090823,3472.1,3472.0,0.001]
["bitfinex","ETHUSD",1763009178200,13.71887553,3472.1,3472.0,0.001]
["bitfinex","ETHUSD",1763009178709,9.73421544,3472.1,3472.0,0.001]
["bitfinex","ETHUSD",1763009178899,13.71887553,3472.1,3472.0,0.001]
["bitfinex","ETHUSD",1763009179999,9.73421544,3472.1,3472.0,0.001]
["bitfinex","ETHUSD",1763009180596,6.85411407,3472.1,3472.0,0.001]
["bitfinex","ETHUSD",1763009180794,6.35521407,3472.1,3472.0,0.001]
["bitfinex","ETHUSD",1763009181097,9.23531544,3472.1,3472.0,0.001]
["bitfinex","ETHUSD",1763009181600,6.35521407,3472.1,3472.0,0.001]
["bitfinex","ETHUSD",1763009181804,9.23531544,3472.1,3472.0,0.001]
["bitfinex","ETHUSD",1763009182623,9.33531544,3472.1,3472.0,0.001]
["bitfinex","ETHUSD",1763009183735,6.35521407,3472.1,3472.0,0.001]
["bitfinex","ETHUSD",1763009184328,9.23531544,3472.1,3472.0,0.001]
["bitfinex","ETHUSD",1763009184527,6.35521407,3472.1,3472.0,0.001]
["bitfinex","ETHUSD",1763009184826,9.23531544,3472.1,3472.0,0.001]
["bitfinex","ETHUSD",1763009185021,6.35521407,3472.1,3472.0,0.001]
["bitfinex","ETHUSD",1763009185223,9.23531544,3472.1,3472.0,0.001]
["bitfinex","ETHUSD",1763009187033,5.25065535,3472.1,3472.0,0.001]
["bitfinex","ETHUSD",1763009188551,2.37055398,3472.1,3472.0,0.001]
["bitfinex","ETHUSD",1763009188838,5.25065535,3472.1,3472.0,0.001]
["bitfinex","ETHUSD",1763009190357,5.25100795,3472.1,3472.0,0.001]
["bitfinex","ETHUSD",1763009191628,2.37090658,3472.1,3472.0,0.001]
["bitfinex","ETHUSD",1763009191823,0.26946578,3472.1,3472.0,0.4591]
["bitfinex","ETHUSD",1763009192034,0.26946578,3472.1,3472.0,0.931]
["bitfinex","ETHUSD",1763009192261,0.26946578,3472.1,3472.0,0.4591]
["bitfinex","ETHUSD",1763009196233,0.27157266,3472.1,3472.0,0.4591]
["bitfinex","ETHUSD",1763009196635,3.62067403,3472.1,3472.0,0.001]
["bitfinex","ETHUSD",1763009196857,0.27157266,3472.1,3472.0,0.001]
["bitfinex","ETHUSD",1763009197455,0.27157266,3472.1,3472.0,0.4883]
["bitfinex","ETHUSD",1763009200484,0.27157266,3472.1,3472.0,3.86688433]
["bitfinex","ETHUSD",1763009200886,0.27157266,3472.1,3472.0,0.9867]
["bitfinex","ETHUSD",1763009201090,0.27157266,3472.1,3472.0,3.36848433]
["bitfinex","ETHUSD",1763009201275,0.27157266,3472.1,3472.0,0.4883]
["bitfinex","ETHUSD",1763009201584,0.27157266,3472.1,3472.0,3.86688433]
["bitfinex","ETHUSD",1763009201788,0.002,3472.1,3472.0,4.95307539]
["bitfinex","ETHUSD",1763009202753,0.002,3472.1,3472.0,9.06682638]
["bitfinex","ETHUSD",1763009203071,0.002,3472.1,3472.0,10.09044034]
["bitfinex","ETHUSD",1763009203274,0.002,3472.1,3472.0,9.06682638]
["bitfinex","ETHUSD",1763009204992,0.002,3472.1,3472.0,4.95307539]
["bitfinex","ETHUSD",1763009205701,0.002,3472.1,3472.0,9.06682638]
["bitfinex","ETHUSD",1763009208096,0.002,3472.1,3472.0,9.47233038]
["bitfinex","ETHUSD",1763009208682,0.002,3472.5,3472.4,3.28535655]
["bitfinex","ETHUSD",1763009208889,0.002,3472.5,3472.4,8.38480754]
["bitfinex","ETHUSD",1763009209286,0.002,3472.5,3472.4,8.50015095]
["bitfinex","ETHUSD",1763009209699,0.002,3472.5,3472.4,4.38639996]
["bitfinex","ETHUSD",1763009211310,0.002,3472.5,3472.4,5.52014076]
["bitfinex","ETHUSD",1763009211503,0.002,3472.5,3472.4,8.19781737]
["bitfinex","ETHUSD",1763009212313,0.002,3472.5,3472.4,7.17929965]
["bitfinex","ETHUSD",1763009213624,1e-08,3472.9,3472.8,3.77232484]
["bitfinex","ETHUSD",1763009213837,1e-08,3472.9,3472.8,9.01981663]
["bitfinex","ETHUSD",1763009214129,1e-08,3472.9,3472.8,9.51821663]
["bitfinex","ETHUSD",1763009214291,1e-08,3472.9,3472.8,11.18465492]
["bitfinex","ETHUSD",1763009215106,0.002,3473.4,3473.3,2.87910632]
["bitfinex","ETHUSD",1763009215327,0.002,3473.4,3473.3,3.36640632]
["bitfinex","ETHUSD",1763009215630,0.002,3473.4,3473.3,3.86480632]
["bitfinex","ETHUSD",1763009215837,0.002,3473.4,3473.3,3.98012545]
["bitfinex","ETHUSD",1763009216124,0.002,3473.4,3473.3,5.09332347]
["bitfinex","ETHUSD",1763009217829,0.9522,3473.4,3473.1,2.87919793]
["bitfinex","ETHUSD",1763009218032,0.1954,3473.2,3472.9,2.87940215]
["bitfinex","ETHUSD",1763009218528,0.1954,3473.2,3473.0,2.87931959]
["bitfinex","ETHUSD",1763009218926,0.1954,3473.2,3473.1,2.87927212]
["bitfinex","ETHUSD",1763009219531,0.002,3473.4,3473.2,2.87917185]
["bitfinex","ETHUSD",1763009219927,0.469,3473.3,3473.2,2.87917185]
["bitfinex","ETHUSD",1763009220359,0.469,3473.3,3473.0,2.87930251]
["bitfinex","ETHUSD",1763009220556,0.469,3473.3,3472.6,1.6321408]
["bitfinex","ETHUSD",1763009220763,0.469,3473.3,3473.0,2.87929988]
["bitfinex","ETHUSD",1763009221257,0.469,3473.1,3472.5,2.87974823]
["bitfinex","ETHUSD",1763009221556,0.1954,3472.9,3472.8,2.87952084]
["bitfinex","ETHUSD",1763009221729,0.4812,3473.2,3472.8,2.87945681]
["bitfinex","ETHUSD",1763009221930,0.4812,3473.2,3472.8,3.36675681]
["bitfinex","ETHUSD",1763009222130,0.4812,3473.2,3472.9,2.87942488]
["bitfinex","ETHUSD",1763009222325,0.4812,3473.2,3472.8,0.4873]
["bitfinex","ETHUSD",1763009222528,0.4812,3473.2,3472.8,3.36681982]
["bitfinex","ETHUSD",1763009223358,0.4812,3473.2,3472.9,2.87943415]
["bitfinex","ETHUSD",1763009223748,0.4812,3473.2,3472.8,2.87945599]
["bitfinex","ETHUSD",1763009224059,0.4768,3472.9,3472.4,0.4984]
["bitfinex","ETHUSD",1763009224232,0.4768,3472.9,3472.8,2.87952084]
["bitfinex","ETHUSD",1763009224645,0.9748,3472.9,3472.8,2.87952084]
["bitfinex","ETHUSD",1763009225045,0.9748,3472.9,3472.7,2.87957855]
["bitfinex","ETHUSD",1763009225258,0.9748,3472.9,3472.8,2.87952084]
["bitfinex","ETHUSD",1763009225742,0.9748,3472.9,3472.5,3.50245727]
["bitfinex","ETHUSD",1763009225941,0.9748,3472.9,3472.3,0.4812]
["bitfinex","ETHUSD",1763009226439,0.9748,3472.9,3472.6,2.87962977]
["bitfinex","ETHUSD",1763009227428,0.498,3473.1,3472.9,2.87940206]
["bitfinex","ETHUSD",1763009227873,0.4768,3473.0,3472.8,2.87951089]
["bitfinex","ETHUSD",1763009228175,0.4768,3473.0,3472.3,0.4812]
["bitfinex","ETHUSD",1763009228176,2.87960166,3472.8,3472.3,0.4812]
["bitfinex","ETHUSD",1763009228370,2.87960166,3472.8,3472.0,2.1511297]
["bitfinex","ETHUSD",1763009228371,4.01375923,3472.2,3472.0,0.001]
["bitfinex","ETHUSD",1763009228581,2.07952624,3472.2,3472.0,0.001]
["bitfinex","ETHUSD",1763009228886,4.95954467,3472.2,3472.0,0.001]
["bitfinex","ETHUSD",1763009229380,5.22863471,3472.2,3472.0,0.001]
["bitfinex","ETHUSD",1763009230268,4.01409105,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1763009230469,8.84761752,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1763009230632,9.34561752,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1763009230832,5.23186653,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1763009231245,1.85351628,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1763009231468,2.35151628,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1763009232932,0.53817548,3471.8,3471.7,3.37823321]
["bitfinex","ETHUSD",1763009233137,0.6783,3472.4,3471.7,3.37823321]
["bitfinex","ETHUSD",1763009233138,0.6783,3472.4,3472.1,2.88004641]
["bitfinex","ETHUSD",1763009233476,0.4768,3472.2,3471.7,3.37459612]
["bitfinex","ETHUSD",1763009233637,0.26862357,3472.1,3472.0,2.88018433]
["bitfinex","ETHUSD",1763009234545,0.26862357,3472.3,3471.8,2.88035025]
["bitfinex","ETHUSD",1763009234747,0.4768,3472.1,3471.8,2.88035025]
["bitfinex","ETHUSD",1763009234975,0.1803,3472.4,3471.7,2.88141828]
["bitfinex","ETHUSD",1763009235165,0.1803,3472.4,3472.0,2.88018325]
["bitfinex","ETHUSD",1763009235166,0.53707526,3472.3,3472.0,2.88018325]
["bitfinex","ETHUSD",1763009235336,0.26853763,3472.2,3472.0,2.88018325]
["bitfinex","ETHUSD",1763009235562,0.1803,3472.8,3472.1,0.1589]
["bitfinex","ETHUSD",1763009235764,1.67068194,3472.7,3472.1,3.53579115]
["bitfinex","ETHUSD",1763009235958,0.53694114,3472.6,3472.1,3.53579115]
["bitfinex","ETHUSD",1763009236275,0.26847057,3472.5,3472.1,3.37689115]
["bitfinex","ETHUSD",1763009236463,0.26847057,3472.4,3472.1,3.37689115]
["bitfinex","ETHUSD",1763009236664,1.6317408,3472.7,3472.1,3.37689115]
["bitfinex","ETHUSD",1763009236842,0.53689192,3472.6,3472.2,2.8799939]
["bitfinex","ETHUSD",1763009237045,0.26844596,3472.5,3472.2,2.88001843]
["bitfinex","ETHUSD",1763009237266,0.498,3472.7,3472.2,2.88001843]
["bitfinex","ETHUSD",1763009237570,0.26841358,3472.6,3472.2,2.88001843]
["bitfinex","ETHUSD",1763009237868,0.26841358,3472.6,3472.3,2.87993248]
["bitfinex","ETHUSD",1763009238040,0.26841358,3472.6,3472.4,2.87980028]
["bitfinex","ETHUSD",1763009238240,0.26841358,3472.6,3472.3,2.87991361]
["bitfinex","ETHUSD",1763009238793,0.4768,3472.4,3471.7,0.001]
["bitfinex","ETHUSD",1763009238945,0.4738,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1763009239477,4.12055594,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1763009239674,2.64239884,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1763009239842,5.52274909,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1763009240767,2.37394649,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1763009242186,5.25429674,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1763009242347,5.62254025,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1763009244500,4.51984396,3471.5,3471.4,0.001]
["bitfinex","ETHUSD",1763009244676,5.52739316,3471.5,3471.4,0.001]
["bitfinex","ETHUSD",1763009244866,6.02539316,3471.5,3471.4,0.001]
["bitfinex","ETHUSD",1763009246605,36.47711135,3471.5,3471.4,0.001]
["bitfinex","ETHUSD",1763009246804,36.02539316,3471.5,3471.4,0.001]
["bitfinex","ETHUSD",1763009247031,6.02539316,3471.5,3471.4,0.001]
["bitfinex","ETHUSD",1763009247181,6.02539316,3471.5,3471.1,0.006]
["bitfinex","ETHUSD",1763009247182,2.88084812,3471.2,3471.1,0.006]
["bitfinex","ETHUSD",1763009247382,11.16405912,3471.2,3471.1,0.006]
["bitfinex","ETHUSD",1763009247690,41.66205912,3471.2,3471.1,0.006]
["bitfinex","ETHUSD",1763009247894,5.23373812,3471.2,3471.1,0.006]
["bitfinex","ETHUSD",1763009248095,5.23338228,3471.2,3471.1,0.006]
["bitfinex","ETHUSD",1763009248713,2.35253416,3471.2,3471.1,0.006]
["bitfinex","ETHUSD",1763009248922,5.23338228,3471.2,3471.1,0.006]
["bitfinex","ETHUSD",1763009250819,1.85453416,3471.2,3471.1,0.006]
["bitfinex","ETHUSD",1763009251119,0.53629336,3471.2,3471.1,0.5028]
["bitfinex","ETHUSD",1763009251285,3.1489948,3471.2,3471.1,0.006]
["bitfinex","ETHUSD",1763009251487,3.6257948,3471.2,3471.1,0.006]
["bitfinex","ETHUSD",1763009251818,0.74494668,3471.2,3471.1,0.006]
["bitfinex","ETHUSD",1763009252311,1.01312146,3471.2,3471.1,0.006]
["bitfinex","ETHUSD",1763009252717,0.74494668,3471.2,3471.1,0.006]
["bitfinex","ETHUSD",1763009253106,3.8940614,3471.2,3471.1,0.006]
["bitfinex","ETHUSD",1763009253714,1.01321328,3471.2,3471.1,0.006]
["bitfinex","ETHUSD",1763009253889,3.8940614,3471.2,3471.1,0.006]
["bitfinex","ETHUSD",1763009254404,1.01321328,3471.2,3471.1,0.006]
["bitfinex","ETHUSD",1763009255312,0.53641328,3471.2,3471.1,0.006]
["bitfinex","ETHUSD",1763009256125,3.8906614,3471.2,3471.1,0.006]
["bitfinex","ETHUSD",1763009256328,0.53689164,3471.2,3471.1,0.006]
["bitfinex","ETHUSD",1763009257797,0.53689164,3471.2,3471.1,0.6229]
["bitfinex","ETHUSD",1763009258613,0.53689164,3471.2,3471.1,3.50383111]
["bitfinex","ETHUSD",1763009259331,0.53689164,3471.2,3471.1,3.99103111]
["bitfinex","ETHUSD",1763009260914,0.26862504,3471.2,3471.1,3.99103111]
["bitfinex","ETHUSD",1763009261314,0.26862504,3471.2,3471.1,4.67844137]
["bitfinex","ETHUSD",1763009262109,0.26862504,3471.2,3471.1,1.31031026]
["bitfinex","ETHUSD",1763009262110,0.53762209,3471.2,3471.1,1.31031026]
["bitfinex","ETHUSD",1763009262310,0.53762209,3471.2,3471.1,0.6229]
["bitfinex","ETHUSD",1763009264422,0.53762209,3471.2,3471.1,0.464]
["bitfinex","ETHUSD",1763009266131,0.53762209,3471.2,3471.1,3.34493111]
["bitfinex","ETHUSD",1763009266497,0.53762209,3471.2,3471.1,0.464]
["bitfinex","ETHUSD",1763009271749,0.26862504,3471.2,3471.1,3.99103111]
["bitfinex","ETHUSD",1763009271908,0.26862504,3471.2,3471.1,5.07743737]
["bitfinex","ETHUSD",1763009273142,0.26862504,3471.2,3471.1,1.55040626]
["bitfinex","ETHUSD",1763009273341,0.53824568,3471.2,3471.1,3.34493111]
["bitfinex","ETHUSD",1763009273540,0.53824568,3471.2,3471.1,0.464]
["bitfinex","ETHUSD",1763009273807,0.53824568,3471.2,3471.1,3.34493111]
["bitfinex","ETHUSD",1763009274846,0.53824568,3471.2,3471.1,4.51954294]
["bitfinex","ETHUSD",1763009275036,0.26862504,3471.2,3471.1,4.51954294]
["bitfinex","ETHUSD",1763009277233,0.002,3471.4,3471.3,2.88076513]
["bitfinex","ETHUSD",1763009277442,0.27158602,3471.4,3471.3,3.33876513]
["bitfinex","ETHUSD",1763009277640,0.27158602,3471.4,3471.3,3.82596513]
["bitfinex","ETHUSD",1763009278159,0.27164062,3471.4,3471.3,3.82596513]
["bitfinex","ETHUSD",1763009278891,0.74504062,3471.4,3470.8,5.00734252]
["bitfinex","ETHUSD",1763009279101,0.74504062,3471.4,3468.4,8.09549324]
["bitfinex","ETHUSD",1763009279102,0.4989,3468.7,3468.6,1.02498123]
["bitfinex","ETHUSD",1763009279383,1.7874408,3468.2,3468.1,6.43702426]
["bitfinex","ETHUSD",1763009279584,5.18296527,3468.2,3468.1,6.43702426]
["bitfinex","ETHUSD",1763009279872,6.31670607,3468.2,3468.1,6.43702426]
["bitfinex","ETHUSD",1763009280079,2.32675245,3468.2,3468.1,6.43702426]
["bitfinex","ETHUSD",1763009280326,0.53931165,3468.2,3468.1,6.43702426]
["bitfinex","ETHUSD",1763009280646,0.53931165,3468.2,3468.1,9.32044746]
["bitfinex","ETHUSD",1763009280852,0.53931165,3468.2,3468.1,6.43702426]
["bitfinex","ETHUSD",1763009283352,0.58891165,3468.2,3468.1,6.43702426]
["bitfinex","ETHUSD",1763009283556,0.53931165,3468.2,3468.1,6.43702426]
["bitfinex","ETHUSD",1763009283971,0.53931165,3468.2,3468.1,10.50174746]
["bitfinex","ETHUSD",1763009284171,0.167,3469.6,3469.0,2.88266645]
["bitfinex","ETHUSD",1763009284381,0.167,3469.6,3469.1,0.498]
["bitfinex","ETHUSD",1763009284653,1.1337408,3469.8,3469.1,0.498]
["bitfinex","ETHUSD",1763009284880,1.1337408,3469.8,3469.1,0.6955]
["bitfinex","ETHUSD",1763009285402,4.01582123,3469.8,3469.1,0.6955]
["bitfinex","ETHUSD",1763009285585,1.1337408,3469.8,3469.1,3.57808006]
["bitfinex","ETHUSD",1763009285783,1.1337408,3469.8,3469.1,0.6955]
["bitfinex","ETHUSD",1763009285986,4.01581872,3469.8,3469.1,0.6955]
["bitfinex","ETHUSD",1763009286283,1.1337408,3469.8,3469.1,0.6955]
["bitfinex","ETHUSD",1763009286482,1.1337408,3469.6,3469.1,0.6955]
["bitfinex","ETHUSD",1763009287358,1.1337408,3469.6,3469.1,0.6965]
["bitfinex","ETHUSD",1763009287558,4.01591863,3469.6,3469.1,0.6965]
["bitfinex","ETHUSD",1763009287772,6.1057195,3469.9,3469.2,2.88250893]
["bitfinex","ETHUSD",1763009287987,8.50501333,3470.5,3469.8,0.498]
["bitfinex","ETHUSD",1763009288178,2.88155416,3470.4,3469.8,0.498]
["bitfinex","ETHUSD",1763009288582,1.1337408,3470.3,3469.8,0.498]
["bitfinex","ETHUSD",1763009288998,1.1337408,3470.4,3469.8,0.498]
["bitfinex","ETHUSD",1763009289492,5.4565195,3470.1,3469.5,0.4858]
["bitfinex","ETHUSD",1763009290102,8.33828939,3470.1,3469.5,0.4858]
["bitfinex","ETHUSD",1763009290270,5.4565195,3470.1,3469.5,0.4858]
["bitfinex","ETHUSD",1763009290685,5.4565195,3470.1,3469.5,3.36805127]
["bitfinex","ETHUSD",1763009291718,8.33828401,3470.1,3469.5,0.4858]
["bitfinex","ETHUSD",1763009292083,1.1337408,3470.4,3470.0,0.498]
["bitfinex","ETHUSD",1763009292287,0.4822,3471.3,3470.0,0.498]
["bitfinex","ETHUSD",1763009292288,0.4822,3471.3,3470.6,2.88127039]
["bitfinex","ETHUSD",1763009292473,0.002,3471.4,3470.8,3.37918013]
["bitfinex","ETHUSD",1763009292676,0.002,3471.4,3470.8,0.498]
["bitfinex","ETHUSD",1763009292994,0.002,3471.4,3470.8,3.86498013]
["bitfinex","ETHUSD",1763009293714,0.505,3470.9,3470.8,3.86498013]
["bitfinex","ETHUSD",1763009293922,0.005,3470.9,3470.8,4.539611]
["bitfinex","ETHUSD",1763009299317,0.005,3470.9,3470.8,3.86498013]
["bitfinex","ETHUSD",1763009299521,0.505,3470.9,3470.8,0.498]
["bitfinex","ETHUSD",1763009300213,0.505,3470.9,3470.6,2.88134486]
["bitfinex","ETHUSD",1763009300422,0.2324,3470.7,3470.5,3.89]
["bitfinex","ETHUSD",1763009300581,0.0031,3470.6,3470.5,3.89]
["bitfinex","ETHUSD",1763009300979,0.167,3470.7,3470.5,3.89]
["bitfinex","ETHUSD",1763009301480,0.167,3470.7,3470.0,2.88184197]
["bitfinex","ETHUSD",1763009301680,0.167,3470.7,3470.2,2.88167783]
["bitfinex","ETHUSD",1763009301887,0.167,3470.7,3470.0,0.4858]
["bitfinex","ETHUSD",1763009302103,0.167,3470.7,3470.2,2.88160329]
["bitfinex","ETHUSD",1763009302594,0.167,3470.7,3470.1,2.88168608]
["bitfinex","ETHUSD",1763009302795,0.167,3470.7,3470.4,2.88151067]
["bitfinex","ETHUSD",1763009303026,0.167,3470.7,3470.2,2.88167828]
["bitfinex","ETHUSD",1763009303224,0.167,3470.7,3470.3,2.88159176]
["bitfinex","ETHUSD",1763009303426,0.167,3470.7,3470.1,2.88172948]
["bitfinex","ETHUSD",1763009303607,0.167,3470.7,3470.2,2.88167729]
["bitfinex","ETHUSD",1763009303814,0.6492,3470.7,3469.7,0.1975]
["bitfinex","ETHUSD",1763009304064,0.0671,3469.8,3469.3,3.07985101]
["bitfinex","ETHUSD",1763009304238,1.1337408,3470.5,3469.4,0.4858]
["bitfinex","ETHUSD",1763009304417,0.53511048,3470.4,3469.7,0.498]
["bitfinex","ETHUSD",1763009304616,0.53511048,3470.3,3469.7,0.498]
["bitfinex","ETHUSD",1763009304816,0.26755524,3470.2,3469.7,3.38003931]
["bitfinex","ETHUSD",1763009305018,0.26755524,3470.1,3469.8,2.88200798]
["bitfinex","ETHUSD",1763009305214,0.26755524,3470.0,3469.7,0.498]
["bitfinex","ETHUSD",1763009305411,1.1337408,3470.5,3469.1,0.001]
["bitfinex","ETHUSD",1763009305412,0.2327,3469.8,3469.1,0.001]
["bitfinex","ETHUSD",1763009305615,0.0048,3469.2,3469.1,0.001]
["bitfinex","ETHUSD",1763009306519,0.2725208,3469.2,3469.1,0.001]
["bitfinex","ETHUSD",1763009307728,1.02249913,3469.2,3469.1,0.001]
["bitfinex","ETHUSD",1763009307956,3.90500806,3469.2,3469.1,0.001]
["bitfinex","ETHUSD",1763009308462,5.03874886,3469.2,3469.1,0.001]
["bitfinex","ETHUSD",1763009308917,10.5719507,3469.2,3469.1,0.001]
["bitfinex","ETHUSD",1763009309121,1.67403993,3469.2,3469.1,0.001]
["bitfinex","ETHUSD",1763009309318,0.53549913,3469.2,3469.1,3.57909202]
["bitfinex","ETHUSD",1763009309630,0.4822,3470.1,3469.4,2.88233354]
["bitfinex","ETHUSD",1763009309631,0.6505,3470.1,3469.4,2.88233354]
["bitfinex","ETHUSD",1763009309960,0.5356233,3470.0,3469.5,2.88225516]
["bitfinex","ETHUSD",1763009310145,0.5356233,3469.9,3469.1,1.35022823]
["bitfinex","ETHUSD",1763009310454,0.6505,3470.1,3469.5,2.88223099]
["bitfinex","ETHUSD",1763009310455,0.5356233,3469.8,3469.5,2.88223099]
["bitfinex","ETHUSD",1763009310663,0.5356233,3469.7,3469.5,2.88223099]
["bitfinex","ETHUSD",1763009310875,0.26781165,3469.6,3469.5,2.88223099]
["bitfinex","ETHUSD",1763009311851,0.26781165,3469.6,3469.3,2.88242584]
["bitfinex","ETHUSD",1763009312166,0.5359502,3469.5,3469.1,1.35022823]
["bitfinex","ETHUSD",1763009312362,0.26781165,3469.4,3469.1,0.001]
["bitfinex","ETHUSD",1763009312538,0.0671,3469.2,3469.1,0.001]
["bitfinex","ETHUSD",1763009312863,1.07047076,3469.2,3469.1,0.001]
["bitfinex","ETHUSD",1763009313324,0.60307076,3469.2,3469.1,0.001]
["bitfinex","ETHUSD",1763009314267,0.53597076,3469.2,3469.1,2.88359202]
["bitfinex","ETHUSD",1763009315852,0.53597076,3469.2,3469.1,0.001]
["bitfinex","ETHUSD",1763009316057,1.01347076,3469.2,3469.1,0.001]
["bitfinex","ETHUSD",1763009316367,1.08527076,3469.2,3469.1,0.001]
["bitfinex","ETHUSD",1763009317846,1.08611822,3469.2,3469.1,0.001]
["bitfinex","ETHUSD",1763009318980,0.53681822,3469.2,3469.1,2.88359202]
["bitfinex","ETHUSD",1763009319131,0.53681822,3469.2,3469.1,4.60512699]
["bitfinex","ETHUSD",1763009319335,0.26840911,3469.2,3469.1,4.60512699]
["bitfinex","ETHUSD",1763009321978,2.88151523,3470.4,3469.1,4.60512699]
["bitfinex","ETHUSD",1763009321979,0.007,3470.9,3470.8,2.88118013]
["bitfinex","ETHUSD",1763009322281,0.007,3470.9,3470.8,4.87842493]
["bitfinex","ETHUSD",1763009322575,0.007,3470.9,3470.8,5.37642493]
["bitfinex","ETHUSD",1763009322784,0.007,3470.9,3470.8,5.79669153]
["bitfinex","ETHUSD",1763009324270,1e-08,3470.9,3470.8,6.20219553]
["bitfinex","ETHUSD",1763009330414,1e-08,3472.9,3472.3,0.6001]
["bitfinex","ETHUSD",1763009330570,0.002,3473.7,3473.3,0.6469]
["bitfinex","ETHUSD",1763009330571,1e-08,3473.4,3473.3,0.6469]
["bitfinex","ETHUSD",1763009330774,1e-08,3474.0,3473.9,3.33660905]
["bitfinex","ETHUSD",1763009330997,1e-08,3474.0,3473.9,3.74211305]
["bitfinex","ETHUSD",1763009331204,1e-08,3474.0,3473.9,4.24011305]
["bitfinex","ETHUSD",1763009335963,1e-08,3474.0,3473.3,1.42157636]
["bitfinex","ETHUSD",1763009335964,0.1901,3473.5,3472.9,0.1152859]
["bitfinex","ETHUSD",1763009336242,0.1901,3473.5,3472.1,0.6919]
["bitfinex","ETHUSD",1763009336395,0.6575,3473.5,3472.1,0.6919]
["bitfinex","ETHUSD",1763009336590,0.6575,3473.5,3472.7,2.87954016]
["bitfinex","ETHUSD",1763009336897,0.6575,3473.5,3472.2,0.498]
["bitfinex","ETHUSD",1763009337122,0.6575,3473.5,3472.3,3.23712864]
["bitfinex","ETHUSD",1763009337539,0.6575,3473.5,3472.3,0.35719316]
["bitfinex","ETHUSD",1763009337828,0.6575,3473.5,3473.0,2.87933632]
["bitfinex","ETHUSD",1763009338033,0.6575,3473.5,3473.1,2.87926721]
["bitfinex","ETHUSD",1763009338223,0.1901,3473.5,3473.3,2.87909761]
["bitfinex","ETHUSD",1763009338599,0.1901,3473.5,3473.1,2.87926721]
["bitfinex","ETHUSD",1763009338800,0.1901,3473.5,3473.2,2.87913047]
["bitfinex","ETHUSD",1763009338996,0.1901,3473.5,3473.3,2.87908837]
["bitfinex","ETHUSD",1763009339540,0.1901,3473.5,3473.0,2.87934898]
["bitfinex","ETHUSD",1763009339695,0.1901,3473.5,3472.6,0.498]
["bitfinex","ETHUSD",1763009340097,0.1901,3473.5,3473.4,2.87902343]
["bitfinex","ETHUSD",1763009340302,0.1901,3473.5,3472.7,2.87960376]
["bitfinex","ETHUSD",1763009340303,0.1901,3473.5,3473.3,2.87908649]
["bitfinex","ETHUSD",1763009340621,0.1901,3473.5,3472.8,0.001]
["bitfinex","ETHUSD",1763009340930,0.1901,3473.5,3472.9,2.87943469]
["bitfinex","ETHUSD",1763009341096,0.1901,3473.5,3473.0,2.8792942]
["bitfinex","ETHUSD",1763009341296,0.1901,3473.5,3473.1,2.87926644]
["bitfinex","ETHUSD",1763009341897,0.6575,3473.5,3473.1,2.87926644]
["bitfinex","ETHUSD",1763009342510,0.50000001,3474.0,3473.1,0.1966]
["bitfinex","ETHUSD",1763009342710,0.1866,3473.9,3473.1,0.6916]
["bitfinex","ETHUSD",1763009342910,0.1866,3473.9,3473.3,2.87902842]
["bitfinex","ETHUSD",1763009343146,0.1866,3473.9,3473.5,2.87892049]
["bitfinex","ETHUSD",1763009343356,0.96880001,3474.0,3473.6,2.87885449]
["bitfinex","ETHUSD",1763009343649,0.96880001,3474.0,3473.9,2.87860905]
["bitfinex","ETHUSD",1763009343650,0.50000001,3474.0,3473.9,2.87860905]
["bitfinex","ETHUSD",1763009344400,1.24150001,3474.0,3472.8,0.001]
["bitfinex","ETHUSD",1763009344638,2.87879922,3473.7,3473.0,2.87927812]
["bitfinex","ETHUSD",1763009344897,0.50000001,3474.0,3473.1,0.1988]
["bitfinex","ETHUSD",1763009345112,0.50000001,3474.0,3473.9,2.87860905]
["bitfinex","ETHUSD",1763009345405,0.50000001,3474.0,3473.2,3.37145848]
["bitfinex","ETHUSD",1763009345617,0.50000001,3474.0,3473.7,2.87870322]
["bitfinex","ETHUSD",1763009345899,0.50000001,3474.0,3473.3,2.87910632]
["bitfinex","ETHUSD",1763009346219,0.50000001,3474.0,3473.9,2.87860905]
["bitfinex","ETHUSD",1763009347032,0.50000001,3474.0,3473.8,2.87866724]
["bitfinex","ETHUSD",1763009347248,0.50000001,3474.0,3473.9,2.87860905]
["bitfinex","ETHUSD",1763009349380,0.50000001,3474.0,3473.9,4.39704607]
["bitfinex","ETHUSD",1763009350934,0.50000001,3474.0,3473.9,3.90474607]
["bitfinex","ETHUSD",1763009351129,0.7675703,3474.0,3473.9,2.87860905]
["bitfinex","ETHUSD",1763009351532,1.0234703,3474.0,3473.3,3.89]
["bitfinex","ETHUSD",1763009351733,0.4568,3473.4,3473.3,6.76910632]
["bitfinex","ETHUSD",1763009351935,0.50000001,3474.0,3473.4,0.4923]
["bitfinex","ETHUSD",1763009352268,0.2559,3473.2,3472.5,3.89]
["bitfinex","ETHUSD",1763009352498,0.26760483,3473.1,3472.3,0.4923]
["bitfinex","ETHUSD",1763009352634,0.2559,3472.9,3472.4,2.88085204]
["bitfinex","ETHUSD",1763009352969,0.52350483,3472.9,3472.7,2.87954866]
["bitfinex","ETHUSD",1763009353135,1.19640483,3472.9,3472.4,0.001]
["bitfinex","ETHUSD",1763009353336,1.19640483,3472.9,3472.4,2.8808502]
["bitfinex","ETHUSD",1763009353554,1.19640483,3472.9,3472.5,2.87975899]
["bitfinex","ETHUSD",1763009353790,0.52350483,3472.9,3472.8,2.88052084]
["bitfinex","ETHUSD",1763009354776,0.26760483,3472.9,3472.8,2.88052084]
["bitfinex","ETHUSD",1763009355079,0.52840483,3472.9,3472.8,2.88052084]
["bitfinex","ETHUSD",1763009355859,1.01400483,3472.9,3472.8,0.001]
["bitfinex","ETHUSD",1763009356065,1.28215795,3472.9,3472.8,0.001]
["bitfinex","ETHUSD",1763009356303,0.79655795,3472.9,3472.8,2.88052084]
["bitfinex","ETHUSD",1763009356456,0.52840483,3472.9,3472.8,2.88052084]
["bitfinex","ETHUSD",1763009356877,0.79664339,3472.9,3472.8,2.88052084]
["bitfinex","ETHUSD",1763009357301,0.79664339,3472.9,3472.8,0.001]
["bitfinex","ETHUSD",1763009357500,1.28224339,3472.9,3472.8,0.001]
["bitfinex","ETHUSD",1763009359625,0.79664339,3472.9,3472.8,2.88052084]
["bitfinex","ETHUSD",1763009359765,0.79664339,3472.9,3472.8,0.001]
["bitfinex","ETHUSD",1763009360875,0.79664339,3472.9,3472.8,2.88052084]
["bitfinex","ETHUSD",1763009361476,0.79664339,3472.9,3472.8,0.001]
["bitfinex","ETHUSD",1763009362198,0.79664339,3472.9,3472.8,2.88052084]
["bitfinex","ETHUSD",1763009364220,0.53584339,3472.9,3472.8,2.88052084]
["bitfinex","ETHUSD",1763009364512,0.53584339,3472.9,3472.8,3.33092084]
["bitfinex","ETHUSD",1763009365113,0.53584339,3472.9,3472.8,2.88052084]
["bitfinex","ETHUSD",1763009366192,0.53584339,3472.9,3472.8,3.33092084]
["bitfinex","ETHUSD",1763009366717,0.53584339,3472.9,3472.8,3.82322084]
["bitfinex","ETHUSD",1763009366919,0.53584339,3472.9,3472.8,4.49351112]
["bitfinex","ETHUSD",1763009367080,0.26760483,3472.9,3472.8,4.49351112]
["bitfinex","ETHUSD",1763009367720,0.1851,3473.9,3473.7,2.87876472]
["bitfinex","ETHUSD",1763009368022,0.26902465,3473.8,3473.6,2.87883568]
["bitfinex","ETHUSD",1763009368217,0.26902465,3473.7,3473.6,2.87883568]
["bitfinex","ETHUSD",1763009369692,0.52982465,3473.7,3473.4,2.87895922]
["bitfinex","ETHUSD",1763009370016,0.6729,3473.9,3472.7,2.87954116]
["bitfinex","ETHUSD",1763009370017,0.2608,3473.5,3472.8,0.001]
["bitfinex","ETHUSD",1763009370219,3.6357016,3473.6,3472.9,2.87937238]
["bitfinex","ETHUSD",1763009370220,0.75682465,3473.4,3472.9,2.87937238]
["bitfinex","ETHUSD",1763009370386,0.26902465,3473.3,3472.9,2.87937238]
["bitfinex","ETHUSD",1763009370619,0.2608,3473.0,3472.8,0.001]
["bitfinex","ETHUSD",1763009370812,0.53202465,3472.9,3472.8,0.001]
["bitfinex","ETHUSD",1763009371015,0.26902465,3472.9,3472.8,2.88052084]
["bitfinex","ETHUSD",1763009372821,0.26902465,3472.9,3472.8,3.79522084]
["bitfinex","ETHUSD",1763009373179,1.6278408,3473.7,3472.9,2.87937631]
["bitfinex","ETHUSD",1763009373356,0.7631562,3473.6,3472.8,0.001]
["bitfinex","ETHUSD",1763009373652,0.2546,3472.9,3472.8,0.001]
["bitfinex","ETHUSD",1763009373860,0.5236562,3472.9,3472.8,0.001]
["bitfinex","ETHUSD",1763009374372,0.5236562,3472.9,3472.8,2.88052084]
["bitfinex","ETHUSD",1763009374722,1.2004562,3472.9,3472.8,0.001]
["bitfinex","ETHUSD",1763009376670,4.07989413,3472.9,3472.8,0.001]
["bitfinex","ETHUSD",1763009376836,1.2004562,3472.9,3472.8,0.001]
["bitfinex","ETHUSD",1763009378394,4.07989413,3472.9,3472.8,0.001]
["bitfinex","ETHUSD",1763009378556,1.2004562,3472.9,3472.8,0.001]
["bitfinex","ETHUSD",1763009379409,1.2004562,3472.9,3472.1,0.006]
["bitfinex","ETHUSD",1763009379410,2.88001843,3472.2,3472.1,0.006]
["bitfinex","ETHUSD",1763009379720,2.88084812,3471.2,3471.1,0.005]
["bitfinex","ETHUSD",1763009379988,4.80589299,3471.2,3471.1,0.005]
["bitfinex","ETHUSD",1763009380150,5.29759299,3471.2,3471.1,0.005]
["bitfinex","ETHUSD",1763009380346,5.39759299,3471.2,3471.1,0.005]
["bitfinex","ETHUSD",1763009380550,5.29760071,3471.2,3471.1,0.005]
["bitfinex","ETHUSD",1763009381892,4.16385991,3471.2,3471.1,0.005]
["bitfinex","ETHUSD",1763009384564,1.28301179,3471.2,3471.1,0.005]
["bitfinex","ETHUSD",1763009384878,4.16385991,3471.2,3471.1,0.005]
["bitfinex","ETHUSD",1763009387213,4.1625879,3471.2,3471.1,0.005]
["bitfinex","ETHUSD",1763009389204,4.6680919,3471.2,3471.1,0.005]
["bitfinex","ETHUSD",1763009389536,5.8018327,3471.2,3471.1,0.005]
["bitfinex","ETHUSD",1763009392203,5.8018327,3471.2,3471.1,0.006]
["bitfinex","ETHUSD",1763009394504,5.7018327,3471.2,3471.1,0.006]
["bitfinex","ETHUSD",1763009395132,6.2007327,3471.2,3471.1,0.006]
["bitfinex","ETHUSD",1763009395947,5.7018327,3471.2,3471.1,0.006]
["bitfinex","ETHUSD",1763009398971,5.8018327,3471.2,3471.1,0.006]
["bitfinex","ETHUSD",1763009399821,5.8018327,3471.2,3471.1,1e-08]
["bitfinex","ETHUSD",1763009400022,13.5368327,3471.2,3471.1,1e-08]
["bitfinex","ETHUSD",1763009400459,10.06086997,3470.8,3470.7,0.001]
["bitfinex","ETHUSD",1763009400785,40.85560975,3470.8,3470.7,0.001]
["bitfinex","ETHUSD",1763009400962,41.34730975,3470.8,3470.7,0.001]
["bitfinex","ETHUSD",1763009401465,41.34730975,3470.8,3470.7,0.001]
["bitfinex","ETHUSD",1763009401771,39.00230975,3470.8,3470.7,0.001]
["bitfinex","ETHUSD",1763009401925,2.82568458,3470.8,3470.7,0.001]
["bitfinex","ETHUSD",1763009402143,11.24730975,3470.8,3470.7,0.001]
["bitfinex","ETHUSD",1763009402781,11.24737279,3470.8,3470.7,0.001]
["bitfinex","ETHUSD",1763009403374,0.81570282,3470.8,3470.7,0.001]
["bitfinex","ETHUSD",1763009403579,3.69688295,3470.8,3470.7,0.001]
["bitfinex","ETHUSD",1763009403871,1.94944362,3470.8,3470.7,0.001]
["bitfinex","ETHUSD",1763009404395,5.30162375,3470.8,3470.7,0.001]
["bitfinex","ETHUSD",1763009405081,6.20602775,3470.8,3470.7,0.001]
["bitfinex","ETHUSD",1763009406375,44.58502775,3470.8,3470.7,0.001]
["bitfinex","ETHUSD",1763009406572,34.58502775,3470.8,3470.7,0.001]
["bitfinex","ETHUSD",1763009407494,36.20602775,3470.8,3470.7,0.001]
["bitfinex","ETHUSD",1763009407679,14.11602775,3470.8,3470.7,0.001]
["bitfinex","ETHUSD",1763009408328,14.11602775,3470.8,3470.4,0.001]
["bitfinex","ETHUSD",1763009408329,3.28693318,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1763009408454,5.0577768,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1763009408789,5.80873156,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1763009409093,11.2491766,3470.5,3470.4,0.001]
["bitfinex","ETHUSD",1763009409657,4.89775701,3470.4,3469.1,0.006]
["bitfinex","ETHUSD",1763009409953,4.29084973,3469.2,3469.1,0.006]
["bitfinex","ETHUSD",1763009410179,4.82930731,3469.2,3469.1,0.006]
["bitfinex","ETHUSD",1763009410380,2.88284132,3468.8,3468.5,0.4813]
["bitfinex","ETHUSD",1763009410586,3.4212989,3468.8,3468.5,0.4813]
["bitfinex","ETHUSD",1763009410778,3.4212989,3468.8,3468.2,0.4813]
["bitfinex","ETHUSD",1763009410979,0.53845758,3468.8,3468.7,0.4952]
["bitfinex","ETHUSD",1763009411374,3.4212989,3468.8,3468.7,0.4952]
["bitfinex","ETHUSD",1763009411692,0.53845758,3468.8,3468.7,0.4952]
["bitfinex","ETHUSD",1763009412412,0.53845758,3468.8,3468.7,0.9765]
["bitfinex","ETHUSD",1763009412578,0.53845758,3468.8,3468.7,0.4952]
["bitfinex","ETHUSD",1763009412767,0.53845758,3468.8,3468.7,3.85942443]
["bitfinex","ETHUSD",1763009412973,0.26922879,3468.8,3468.7,4.53376204]
["bitfinex","ETHUSD",1763009413406,0.53840922,3468.8,3468.7,4.53376204]
["bitfinex","ETHUSD",1763009413906,5.91744504,3470.8,3468.7,1.65083761]
["bitfinex","ETHUSD",1763009414106,2.88181822,3470.1,3469.6,0.4942]
["bitfinex","ETHUSD",1763009414283,1.67206132,3470.0,3469.6,0.4942]
["bitfinex","ETHUSD",1763009414608,0.53832052,3469.9,3469.7,0.1867]
["bitfinex","ETHUSD",1763009414902,0.53832052,3469.8,3469.7,0.1867]
["bitfinex","ETHUSD",1763009415406,2.88223365,3469.6,3469.3,0.1867]
["bitfinex","ETHUSD",1763009415604,3.42064562,3469.5,3469.3,0.1867]
["bitfinex","ETHUSD",1763009415907,0.53832052,3469.4,3469.3,0.1867]
["bitfinex","ETHUSD",1763009416282,0.53832052,3469.4,3469.3,0.6809]
["bitfinex","ETHUSD",1763009416495,0.53832052,3469.4,3469.0,0.1867]
["bitfinex","ETHUSD",1763009416680,3.42075046,3469.3,3469.0,0.1867]
["bitfinex","ETHUSD",1763009416875,0.53832052,3469.2,3469.0,0.1867]
["bitfinex","ETHUSD",1763009417079,0.53832052,3469.1,3469.0,3.55067512]
["bitfinex","ETHUSD",1763009417293,0.53832052,3469.1,3469.0,0.668]
["bitfinex","ETHUSD",1763009417615,0.53832052,3469.1,3469.0,4.04487512]
["bitfinex","ETHUSD",1763009418176,0.53832052,3469.1,3469.0,1.1622]
["bitfinex","ETHUSD",1763009418507,0.53832052,3469.1,3469.0,0.6809]
["bitfinex","ETHUSD",1763009418670,0.53832052,3469.1,3468.7,0.001]
["bitfinex","ETHUSD",1763009418671,2.88284132,3468.8,3468.7,0.001]
["bitfinex","ETHUSD",1763009418869,3.42116184,3468.8,3468.7,0.001]
["bitfinex","ETHUSD",1763009419106,3.69686184,3468.8,3468.7,0.001]
["bitfinex","ETHUSD",1763009419311,5.30450264,3468.8,3468.7,0.001]
["bitfinex","ETHUSD",1763009419633,2.88309067,3468.5,3468.4,0.001]
["bitfinex","ETHUSD",1763009419927,10.90470103,3468.5,3468.4,0.001]
["bitfinex","ETHUSD",1763009420218,11.38170103,3468.5,3468.4,0.001]
["bitfinex","ETHUSD",1763009420423,3.28884406,3468.2,3467.8,0.001]
["bitfinex","ETHUSD",1763009420724,5.33090538,3468.2,3467.8,0.001]
["bitfinex","ETHUSD",1763009420911,5.80790538,3468.2,3467.8,0.001]
["bitfinex","ETHUSD",1763009423407,1.67206132,3468.2,3468.1,6.93222426]
["bitfinex","ETHUSD",1763009423718,0.53832052,3468.2,3468.1,8.29354669]
["bitfinex","ETHUSD",1763009423893,0.53832052,3468.2,3468.1,7.60022426]
["bitfinex","ETHUSD",1763009424399,0.53832052,3468.2,3468.1,10.48364746]
["bitfinex","ETHUSD",1763009425125,0.26916026,3468.2,3468.1,10.48364746]
["bitfinex","ETHUSD",1763009425303,5.91744504,3469.8,3468.8,2.8828298]
["bitfinex","ETHUSD",1763009425509,0.53691648,3469.7,3468.9,0.4942]
["bitfinex","ETHUSD",1763009425696,2.88248413,3469.3,3468.9,0.4942]
["bitfinex","ETHUSD",1763009425900,0.53691648,3469.2,3469.0,0.4813]
["bitfinex","ETHUSD",1763009426206,0.53691,3469.1,3469.0,0.1867]
["bitfinex","ETHUSD",1763009426422,0.53691,3469.1,3468.6,0.4813]
["bitfinex","ETHUSD",1763009426423,3.41950839,3469.1,3468.8,0.1867]
["bitfinex","ETHUSD",1763009426602,0.182,3469.6,3468.8,0.1867]
["bitfinex","ETHUSD",1763009426603,0.53691,3469.0,3468.8,0.1867]
["bitfinex","ETHUSD",1763009426804,0.53691,3468.9,3468.8,0.1867]
["bitfinex","ETHUSD",1763009427243,0.53691,3468.9,3468.8,0.6809]
["bitfinex","ETHUSD",1763009427483,0.53691,3468.9,3468.8,4.04504132]
["bitfinex","ETHUSD",1763009427643,0.1,3470.4,3468.8,1.56672774]
["bitfinex","ETHUSD",1763009427975,1.1337408,3469.9,3469.5,0.4942]
["bitfinex","ETHUSD",1763009428137,0.53705914,3469.8,3469.5,0.4942]
["bitfinex","ETHUSD",1763009428336,0.53705914,3469.7,3469.5,0.4942]
["bitfinex","ETHUSD",1763009428538,0.53705914,3469.6,3469.5,0.4942]
["bitfinex","ETHUSD",1763009429148,0.53705914,3469.6,3469.5,0.9755]
["bitfinex","ETHUSD",1763009429877,0.53705914,3469.6,3469.5,3.85775969]
["bitfinex","ETHUSD",1763009430081,0.53705914,3469.6,3469.5,0.9755]
["bitfinex","ETHUSD",1763009430374,0.53705914,3469.6,3469.5,3.85775969]
["bitfinex","ETHUSD",1763009430950,0.53705914,3469.6,3469.5,0.4942]
["bitfinex","ETHUSD",1763009431363,0.53705914,3469.6,3469.5,0.9755]
["bitfinex","ETHUSD",1763009432077,0.53705914,3469.6,3468.8,0.1867]
["bitfinex","ETHUSD",1763009432078,2.8825742,3469.2,3468.8,0.1867]
["bitfinex","ETHUSD",1763009432284,0.53705914,3469.1,3468.8,0.1867]
["bitfinex","ETHUSD",1763009432452,0.53705914,3469.0,3468.4,0.4813]
["bitfinex","ETHUSD",1763009432659,0.53705914,3468.9,3468.4,0.4813]
["bitfinex","ETHUSD",1763009432977,0.53731305,3468.8,3468.4,0.4813]
["bitfinex","ETHUSD",1763009433157,0.53731305,3468.7,3468.0,0.4699]
["bitfinex","ETHUSD",1763009433493,3.42036619,3468.6,3468.1,6.62472426]
["bitfinex","ETHUSD",1763009433696,0.26852957,3468.5,3468.1,6.62472426]
["bitfinex","ETHUSD",1763009433847,0.26852957,3468.4,3468.1,6.62472426]
["bitfinex","ETHUSD",1763009434043,0.1961,3468.9,3468.2,0.4699]
["bitfinex","ETHUSD",1763009434374,1.00985433,3468.8,3468.1,6.43802426]
["bitfinex","ETHUSD",1763009434542,0.53765433,3468.7,3468.1,6.43802426]
["bitfinex","ETHUSD",1763009434741,0.53765433,3468.6,3468.1,6.43802426]
["bitfinex","ETHUSD",1763009434937,2.8831993,3468.4,3468.1,6.43802426]
["bitfinex","ETHUSD",1763009435142,0.53765433,3468.3,3468.1,6.43802426]
["bitfinex","ETHUSD",1763009435345,0.53779946,3468.2,3468.1,6.43802426]
["bitfinex","ETHUSD",1763009436239,3.42113952,3468.2,3468.1,6.43802426]
["bitfinex","ETHUSD",1763009436445,5.29618032,3468.2,3468.1,6.43802426]
["bitfinex","ETHUSD",1763009436968,1.67154026,3468.2,3468.1,6.43802426]
["bitfinex","ETHUSD",1763009437374,1.67154026,3468.2,3468.1,6.93192426]
["bitfinex","ETHUSD",1763009437683,1.67154026,3468.2,3468.1,7.12502426]
["bitfinex","ETHUSD",1763009438188,4.82618985,3468.2,3468.1,6.43802426]
["bitfinex","ETHUSD",1763009438356,4.82620364,3468.2,3468.1,6.43802426]
["bitfinex","ETHUSD",1763009438564,1.67176358,3468.2,3468.1,6.43802426]
["bitfinex","ETHUSD",1763009439065,1.67176358,3468.2,3468.1,7.59492426]
["bitfinex","ETHUSD",1763009439263,0.53802278,3468.2,3468.1,7.59492426]
["bitfinex","ETHUSD",1763009439461,0.199,3469.2,3468.1,7.59492426]
["bitfinex","ETHUSD",1763009439669,2.8827599,3468.9,3468.2,3.35318441]
["bitfinex","ETHUSD",1763009439890,0.53800074,3468.8,3468.2,3.35318441]
["bitfinex","ETHUSD",1763009440067,0.53800074,3468.7,3468.2,3.35318441]
["bitfinex","ETHUSD",1763009440248,0.53800074,3468.6,3468.2,3.35321669]
["bitfinex","ETHUSD",1763009440452,0.53800074,3468.5,3468.2,3.35321669]
["bitfinex","ETHUSD",1763009440754,0.53800074,3468.4,3468.3,2.88325692]
["bitfinex","ETHUSD",1763009440988,0.26900037,3468.4,3468.3,3.35315692]
["bitfinex","ETHUSD",1763009441192,0.26900037,3468.4,3468.3,0.9638]
["bitfinex","ETHUSD",1763009441396,2.88286278,3468.8,3468.3,0.9638]
["bitfinex","ETHUSD",1763009441689,1.1337408,3468.6,3468.3,0.9638]
["bitfinex","ETHUSD",1763009441893,0.53799399,3468.5,3468.3,0.9638]
["bitfinex","ETHUSD",1763009442095,0.53799399,3468.4,3468.3,0.9638]
["bitfinex","ETHUSD",1763009442300,0.26900037,3468.4,3468.3,0.9638]
["bitfinex","ETHUSD",1763009442690,0.53798462,3468.4,3468.3,0.9638]
["bitfinex","ETHUSD",1763009443380,0.26900037,3468.4,3468.3,0.9638]
["bitfinex","ETHUSD",1763009443603,0.26900037,3468.4,3468.3,3.84698034]
["bitfinex","ETHUSD",1763009443903,2.88267703,3469.0,3468.3,2.29995518]
["bitfinex","ETHUSD",1763009444103,0.53795446,3468.9,3468.4,0.4699]
["bitfinex","ETHUSD",1763009444308,0.182,3469.9,3468.4,0.4699]
["bitfinex","ETHUSD",1763009444309,3.42080248,3468.8,3468.4,0.4699]
["bitfinex","ETHUSD",1763009444508,0.53795446,3468.7,3468.1,6.63112426]
["bitfinex","ETHUSD",1763009444801,1.6059408,3469.4,3468.1,6.63112426]
["bitfinex","ETHUSD",1763009444802,0.53795446,3468.6,3468.1,7.10102426]
["bitfinex","ETHUSD",1763009445002,0.53795446,3468.5,3468.1,7.10102426]
["bitfinex","ETHUSD",1763009445308,2.88284549,3468.8,3468.4,0.4939]
["bitfinex","ETHUSD",1763009445508,0.4722,3469.3,3468.1,6.63112426]
["bitfinex","ETHUSD",1763009445509,0.002,3468.6,3468.1,6.63112426]
["bitfinex","ETHUSD",1763009445802,0.2691263,3468.5,3468.1,6.63112426]
["bitfinex","ETHUSD",1763009445971,0.5382526,3468.4,3468.1,9.51453423]
["bitfinex","ETHUSD",1763009446170,0.2691263,3468.3,3468.1,6.63112426]
["bitfinex","ETHUSD",1763009446465,0.002,3468.6,3468.1,6.63112426]
["bitfinex","ETHUSD",1763009446466,2.88309947,3468.5,3468.1,6.63112426]
["bitfinex","ETHUSD",1763009446670,0.002,3468.6,3468.2,0.4939]
["bitfinex","ETHUSD",1763009446671,0.53835124,3468.4,3468.2,0.4939]
["bitfinex","ETHUSD",1763009446871,0.26917562,3468.3,3468.2,3.37724006]
["bitfinex","ETHUSD",1763009447292,0.26917562,3468.3,3468.2,0.9638]
["bitfinex","ETHUSD",1763009447479,0.26917562,3468.5,3468.2,0.9638]
["bitfinex","ETHUSD",1763009447804,0.53838497,3468.4,3468.2,0.9638]
["bitfinex","ETHUSD",1763009448006,0.26917562,3468.3,3468.2,0.9638]
["bitfinex","ETHUSD",1763009448510,3.15227003,3468.5,3468.2,0.9638]
["bitfinex","ETHUSD",1763009448689,0.53842073,3468.4,3468.2,0.9638]
["bitfinex","ETHUSD",1763009449004,0.26917562,3468.3,3468.2,0.9638]
["bitfinex","ETHUSD",1763009449305,0.26917562,3468.5,3468.2,0.4699]
["bitfinex","ETHUSD",1763009449508,0.53842114,3468.4,3468.2,0.9638]
["bitfinex","ETHUSD",1763009449808,0.26917562,3468.3,3468.2,0.9638]
["bitfinex","ETHUSD",1763009450100,0.26917562,3468.5,3468.2,0.9638]
["bitfinex","ETHUSD",1763009450312,0.53842114,3468.4,3468.2,0.9638]
["bitfinex","ETHUSD",1763009450606,0.26917562,3468.3,3468.2,0.9638]
["bitfinex","ETHUSD",1763009451503,0.54317562,3468.3,3468.1,6.43802426]
["bitfinex","ETHUSD",1763009451668,0.26917562,3468.2,3468.1,6.43802426]
["bitfinex","ETHUSD",1763009452071,0.26917562,3468.2,3468.1,6.93192426]
["bitfinex","ETHUSD",1763009453014,0.26917562,3468.2,3468.1,7.59492426]
["bitfinex","ETHUSD",1763009453309,0.53869267,3468.2,3468.1,7.59492426]
["bitfinex","ETHUSD",1763009453510,0.53869267,3468.2,3468.1,6.93192426]
["bitfinex","ETHUSD",1763009453712,0.53869267,3468.2,3468.1,6.43802426]
["bitfinex","ETHUSD",1763009454011,0.81269267,3468.2,3468.1,6.43802426]
["bitfinex","ETHUSD",1763009454169,5.29997353,3468.2,3468.1,6.43802426]
["bitfinex","ETHUSD",1763009455784,0.53869267,3468.2,3468.1,6.93192426]
["bitfinex","ETHUSD",1763009456313,1.67243347,3468.2,3468.1,6.93192426]
["bitfinex","ETHUSD",1763009456691,0.53869267,3468.2,3468.1,6.93192426]
["bitfinex","ETHUSD",1763009457307,0.53869267,3468.2,3468.1,6.43802426]
["bitfinex","ETHUSD",1763009457777,1.67243347,3468.2,3468.1,6.43802426]
["bitfinex","ETHUSD",1763009457976,1.67243347,3468.2,3468.1,6.93192426]
["bitfinex","ETHUSD",1763009458214,4.82977353,3468.2,3468.1,6.43802426]
["bitfinex","ETHUSD",1763009458412,5.29997353,3468.2,3468.1,6.43802426]
["bitfinex","ETHUSD",1763009458711,1.67243347,3468.2,3468.1,6.43802426]
["bitfinex","ETHUSD",1763009459414,4.55577353,3468.2,3468.1,6.43802426]
["bitfinex","ETHUSD",1763009459725,1.67243347,3468.2,3468.1,6.43802426]
["bitfinex","ETHUSD",1763009459890,1.67243347,3468.2,3468.1,6.93192426]
["bitfinex","ETHUSD",1763009460079,1.67243347,3468.2,3468.1,7.40182426]
["bitfinex","ETHUSD",1763009460488,1.67243347,3468.2,3468.1,6.93192426]
["bitfinex","ETHUSD",1763009460978,1.67243347,3468.2,3468.1,6.43802426]
["bitfinex","ETHUSD",1763009461171,0.53869267,3468.2,3468.1,7.12502426]
["bitfinex","ETHUSD",1763009461387,0.53869267,3468.2,3468.1,7.59492426]
["bitfinex","ETHUSD",1763009461588,1.02109267,3468.2,3468.1,6.43802426]
["bitfinex","ETHUSD",1763009461789,3.90443273,3468.2,3468.1,6.43802426]
["bitfinex","ETHUSD",1763009462013,3.42203273,3468.2,3468.1,6.43802426]
["bitfinex","ETHUSD",1763009462188,3.90213273,3468.2,3468.1,6.43802426]
["bitfinex","ETHUSD",1763009462396,5.29627353,3468.2,3468.1,6.43802426]
["bitfinex","ETHUSD",1763009463202,5.03587353,3468.2,3468.1,6.43802426]
["bitfinex","ETHUSD",1763009463405,5.29627353,3468.2,3468.1,6.43802426]
["bitfinex","ETHUSD",1763009464007,1.67243347,3468.2,3468.1,6.43802426]
["bitfinex","ETHUSD",1763009464507,1.67243347,3468.2,3468.1,6.93662426]
["bitfinex","ETHUSD",1763009465122,4.55577353,3468.2,3468.1,6.43802426]
["bitfinex","ETHUSD",1763009466027,5.03367353,3468.2,3468.1,6.43802426]
["bitfinex","ETHUSD",1763009466328,5.03462288,3468.2,3468.1,6.43802426]
["bitfinex","ETHUSD",1763009466825,5.29722288,3468.2,3468.1,6.43802426]
["bitfinex","ETHUSD",1763009467333,5.39722288,3468.2,3468.1,5.96869213]
["bitfinex","ETHUSD",1763009467698,5.29722288,3468.2,3468.1,5.96869213]
["bitfinex","ETHUSD",1763009467935,1.67338282,3468.2,3468.1,6.46729213]
["bitfinex","ETHUSD",1763009469093,0.53964202,3468.2,3468.1,10.73189454]
["bitfinex","ETHUSD",1763009469299,0.53964202,3468.2,3468.1,7.84847134]
["bitfinex","ETHUSD",1763009469723,4.17828208,3468.2,3468.1,5.96869213]
["bitfinex","ETHUSD",1763009469931,5.31202288,3468.2,3468.1,5.96869213]
["bitfinex","ETHUSD",1763009470654,2.42868282,3468.2,3468.1,5.96869213]
["bitfinex","ETHUSD",1763009470811,4.82352288,3468.2,3468.1,5.96869213]
["bitfinex","ETHUSD",1763009471195,5.31202288,3468.2,3468.1,5.96869213]
["bitfinex","ETHUSD",1763009471956,1.94018282,3468.2,3468.1,5.96869213]
["bitfinex","ETHUSD",1763009472101,1.67338282,3468.2,3468.1,6.46729213]
["bitfinex","ETHUSD",1763009472319,4.82352288,3468.2,3468.1,5.96869213]
["bitfinex","ETHUSD",1763009472556,5.31202288,3468.2,3468.1,5.96869213]
["bitfinex","ETHUSD",1763009472852,2.42868282,3468.2,3468.1,5.96869213]
["bitfinex","ETHUSD",1763009473014,1.67338282,3468.2,3468.1,5.96869213]
["bitfinex","ETHUSD",1763009473219,1.94238282,3468.2,3468.1,5.96869213]
["bitfinex","ETHUSD",1763009473435,5.31202288,3468.2,3468.1,5.96869213]
["bitfinex","ETHUSD",1763009473869,2.42868282,3468.2,3468.1,5.96869213]
["bitfinex","ETHUSD",1763009474168,4.82572288,3468.2,3468.1,5.96869213]
["bitfinex","ETHUSD",1763009474459,1.94238282,3468.2,3468.1,5.96869213]
["bitfinex","ETHUSD",1763009474630,4.82572288,3468.2,3468.1,5.96869213]
["bitfinex","ETHUSD",1763009475551,1.67338282,3468.2,3468.1,7.15199213]
["bitfinex","ETHUSD",1763009476319,4.55672288,3468.2,3468.1,6.46729213]
["bitfinex","ETHUSD",1763009476634,4.55672288,3468.2,3468.1,5.96869213]
["bitfinex","ETHUSD",1763009476841,1.67338282,3468.2,3468.1,5.96869213]
["bitfinex","ETHUSD",1763009477451,1.67338282,3468.2,3468.1,6.46729213]
["bitfinex","ETHUSD",1763009477651,1.67338282,3468.2,3468.1,6.65549213]
["bitfinex","ETHUSD",1763009477951,1.67338282,3468.2,3468.1,7.15199213]
["bitfinex","ETHUSD",1763009478667,0.53964202,3468.2,3468.1,7.15199213]
["bitfinex","ETHUSD",1763009479263,0.53964202,3468.2,3468.1,5.96869213]
["bitfinex","ETHUSD",1763009479264,3.42298208,3468.2,3468.1,5.96869213]
["bitfinex","ETHUSD",1763009479420,3.68978208,3468.2,3468.1,5.96869213]
["bitfinex","ETHUSD",1763009479620,4.82352288,3468.2,3468.1,5.96869213]
["bitfinex","ETHUSD",1763009480863,5.31202288,3468.2,3468.1,5.96869213]
["bitfinex","ETHUSD",1763009481158,5.31402288,3468.2,3468.1,5.96869213]
["bitfinex","ETHUSD",1763009482357,5.31402288,3468.2,3468.1,5.78096163]
["bitfinex","ETHUSD",1763009482664,1.94218282,3468.2,3468.1,5.78096163]
["bitfinex","ETHUSD",1763009482822,4.82552288,3468.2,3468.1,5.78096163]
["bitfinex","ETHUSD",1763009483502,2.98358949,3467.9,3467.8,0.001]
["bitfinex","ETHUSD",1763009483622,3.42323151,3467.9,3467.8,0.001]
["bitfinex","ETHUSD",1763009483827,3.69003151,3467.9,3467.8,0.001]
["bitfinex","ETHUSD",1763009484039,4.36273151,3467.9,3467.8,0.001]
["bitfinex","ETHUSD",1763009486261,5.00577231,3467.9,3467.8,0.001]
["bitfinex","ETHUSD",1763009486826,5.49647231,3467.9,3467.8,0.001]
["bitfinex","ETHUSD",1763009487282,4.55697231,3467.9,3467.8,0.001]
["bitfinex","ETHUSD",1763009487764,0.53964202,3467.9,3467.8,0.4996]
["bitfinex","ETHUSD",1763009487963,1.67338282,3467.9,3467.8,0.001]
["bitfinex","ETHUSD",1763009488440,5.04067231,3467.9,3467.8,0.001]
["bitfinex","ETHUSD",1763009490145,5.31777231,3467.9,3467.8,0.001]
["bitfinex","ETHUSD",1763009491370,11.75374323,3467.9,3467.8,0.001]
["bitfinex","ETHUSD",1763009491672,2.88417166,3467.2,3467.1,0.005]
["bitfinex","ETHUSD",1763009491842,3.42651368,3467.2,3467.1,0.005]
["bitfinex","ETHUSD",1763009492038,3.91721368,3467.2,3467.1,0.005]
["bitfinex","ETHUSD",1763009492239,15.70795448,3467.2,3467.1,0.005]
["bitfinex","ETHUSD",1763009492443,16.11345848,3467.2,3467.1,0.005]
["bitfinex","ETHUSD",1763009492943,21.57649698,3467.2,3467.1,0.005]
["bitfinex","ETHUSD",1763009493143,4.56025448,3467.2,3467.1,0.005]
["bitfinex","ETHUSD",1763009494175,4.55755448,3467.2,3467.1,0.005]
["bitfinex","ETHUSD",1763009494473,4.84065448,3467.2,3467.1,0.005]
["bitfinex","ETHUSD",1763009495258,5.31625448,3467.2,3467.1,0.005]
["bitfinex","ETHUSD",1763009495575,10.77929298,3467.2,3467.1,0.005]
["bitfinex","ETHUSD",1763009495777,40.77929298,3467.2,3467.1,0.005]
["bitfinex","ETHUSD",1763009495953,10.87929298,3467.2,3467.1,0.005]
["bitfinex","ETHUSD",1763009496154,10.40369298,3467.2,3467.1,0.005]
["bitfinex","ETHUSD",1763009496359,10.02059298,3467.2,3467.1,0.005]
["bitfinex","ETHUSD",1763009496883,4.55755448,3467.2,3467.1,0.005]
["bitfinex","ETHUSD",1763009497870,4.84265448,3467.2,3467.1,0.005]
["bitfinex","ETHUSD",1763009498089,10.77939298,3467.2,3467.1,0.005]
["bitfinex","ETHUSD",1763009498889,4.84265448,3467.2,3467.1,0.005]
["bitfinex","ETHUSD",1763009499382,4.84265448,3467.2,3467.1,0.006]
["bitfinex","ETHUSD",1763009499757,5.31635448,3467.2,3467.1,0.006]
["bitfinex","ETHUSD",1763009500860,4.84265448,3467.2,3467.1,0.006]
["bitfinex","ETHUSD",1763009502269,5.34265448,3467.2,3467.1,0.006]
["bitfinex","ETHUSD",1763009503177,5.81635448,3467.2,3467.1,0.006]
["bitfinex","ETHUSD",1763009503701,5.34265448,3467.2,3467.1,0.006]
["bitfinex","ETHUSD",1763009504398,2.17338282,3467.2,3467.1,0.6563]
["bitfinex","ETHUSD",1763009504597,5.05755448,3467.2,3467.1,0.4589]
["bitfinex","ETHUSD",1763009505100,2.17338282,3467.2,3467.1,0.4589]
["bitfinex","ETHUSD",1763009505867,2.17338282,3467.2,3467.1,1.1538]
["bitfinex","ETHUSD",1763009506076,1.03964202,3467.2,3467.1,1.1538]
["bitfinex","ETHUSD",1763009507167,1.03964202,3467.2,3467.1,4.03805485]
["bitfinex","ETHUSD",1763009508691,1.03964202,3467.2,3467.1,1.1538]
["bitfinex","ETHUSD",1763009510309,1.03964202,3467.2,3467.1,0.6563]
["bitfinex","ETHUSD",1763009510676,1.03964202,3467.2,3467.1,1.1538]
["bitfinex","ETHUSD",1763009511604,1.03964202,3467.2,3467.1,4.03805485]
["bitfinex","ETHUSD",1763009512303,1.03964202,3467.2,3467.1,1.1538]
["bitfinex","ETHUSD",1763009512809,1.03964202,3467.2,3467.1,0.006]
["bitfinex","ETHUSD",1763009513022,3.92381368,3467.2,3467.1,0.006]
["bitfinex","ETHUSD",1763009513708,4.68261368,3467.2,3467.1,0.006]
["bitfinex","ETHUSD",1763009514010,4.20891368,3467.2,3467.1,0.006]
["bitfinex","ETHUSD",1763009514320,4.68261368,3467.2,3467.1,0.006]
["bitfinex","ETHUSD",1763009514804,1.03964202,3467.2,3467.1,0.006]
["bitfinex","ETHUSD",1763009515120,4.21071368,3467.2,3467.1,0.006]
["bitfinex","ETHUSD",1763009515322,1.32654202,3467.2,3467.1,0.006]
["bitfinex","ETHUSD",1763009515622,3.92381368,3467.2,3467.1,0.006]
["bitfinex","ETHUSD",1763009517198,4.21261368,3467.2,3467.1,0.006]
["bitfinex","ETHUSD",1763009517412,4.68261368,3467.2,3467.1,0.006]
["bitfinex","ETHUSD",1763009518410,1.79844202,3467.2,3467.1,0.006]
["bitfinex","ETHUSD",1763009519121,4.68261368,3467.2,3467.1,0.006]
["bitfinex","ETHUSD",1763009520024,5.34635448,3467.2,3467.1,0.006]
["bitfinex","ETHUSD",1763009520397,5.81635448,3467.2,3467.1,0.006]
["bitfinex","ETHUSD",1763009520790,2.88450444,3466.8,3466.7,0.001]
["bitfinex","ETHUSD",1763009520992,4.56258726,3466.8,3466.7,0.001]
["bitfinex","ETHUSD",1763009521223,5.04008726,3466.8,3466.7,0.001]
["bitfinex","ETHUSD",1763009521810,1.67808282,3466.8,3466.7,0.001]
["bitfinex","ETHUSD",1763009522012,1.67338282,3466.8,3466.7,0.4539]
["bitfinex","ETHUSD",1763009522327,1.67338282,3466.8,3466.7,0.9514]
["bitfinex","ETHUSD",1763009522725,1.67338282,3466.8,3466.7,0.4539]
["bitfinex","ETHUSD",1763009523296,1.67338282,3466.8,3466.7,0.001]
["bitfinex","ETHUSD",1763009523710,5.29198726,3466.8,3466.7,0.001]
["bitfinex","ETHUSD",1763009524333,29.39749126,3466.8,3466.7,0.001]
["bitfinex","ETHUSD",1763009524493,9.48153337,3466.5,3466.4,0.001]
["bitfinex","ETHUSD",1763009524698,4.55813689,3466.5,3466.4,0.001]
["bitfinex","ETHUSD",1763009524930,1.67338282,3466.5,3466.4,0.001]
["bitfinex","ETHUSD",1763009525128,1.67338282,3466.5,3466.4,0.4956]
["bitfinex","ETHUSD",1763009525329,4.55813689,3466.5,3466.4,0.001]
["bitfinex","ETHUSD",1763009525533,5.03393689,3466.5,3466.4,0.001]
["bitfinex","ETHUSD",1763009525734,40.86837539,3466.5,3466.4,0.001]
["bitfinex","ETHUSD",1763009526034,7.71222132,3466.5,3466.4,0.001]
["bitfinex","ETHUSD",1763009526192,10.49697539,3466.5,3466.4,0.001]
["bitfinex","ETHUSD",1763009526596,9.36323459,3466.5,3466.4,0.001]
["bitfinex","ETHUSD",1763009526898,0.53964202,3466.5,3466.4,0.4956]
["bitfinex","ETHUSD",1763009527839,3.42439609,3466.5,3466.4,0.001]
["bitfinex","ETHUSD",1763009528149,0.53964202,3466.5,3466.4,0.001]
["bitfinex","ETHUSD",1763009528942,4.54186358,3466.5,3466.4,0.001]
["bitfinex","ETHUSD",1763009529332,7.42661765,3466.5,3466.4,0.001]
["bitfinex","ETHUSD",1763009529652,7.71451765,3466.5,3466.4,0.001]
["bitfinex","ETHUSD",1763009530916,3.71229609,3466.5,3466.4,0.001]
["bitfinex","ETHUSD",1763009531318,4.84603689,3466.5,3466.4,0.001]
["bitfinex","ETHUSD",1763009531715,5.30353689,3466.5,3466.4,0.001]
["bitfinex","ETHUSD",1763009532261,35.40353689,3466.5,3466.4,0.001]
["bitfinex","ETHUSD",1763009532664,2.88500375,3466.2,3466.1,0.005]
["bitfinex","ETHUSD",1763009532964,2.88583631,3465.2,3465.1,0.005]
["bitfinex","ETHUSD",1763009533124,3.42547833,3465.2,3465.1,0.005]
["bitfinex","ETHUSD",1763009533742,3.69867833,3465.2,3465.1,0.005]
["bitfinex","ETHUSD",1763009533958,4.83241913,3465.2,3465.1,0.005]
["bitfinex","ETHUSD",1763009534366,10.29602679,3465.2,3465.1,0.005]
["bitfinex","ETHUSD",1763009534659,10.02282679,3465.2,3465.1,0.005]
["bitfinex","ETHUSD",1763009534861,1.67338282,3465.2,3465.1,0.6797]
["bitfinex","ETHUSD",1763009535165,0.26951705,3465.2,3465.1,4.02211959]
["bitfinex","ETHUSD",1763009535460,2.8851631,3466.1,3465.3,2.88574904]
["bitfinex","ETHUSD",1763009535630,1.1337408,3465.9,3465.2,0.4565]
["bitfinex","ETHUSD",1763009535831,0.53862638,3465.8,3465.2,0.4565]
["bitfinex","ETHUSD",1763009536091,0.53862638,3465.7,3465.1,0.005]
["bitfinex","ETHUSD",1763009536363,1.67222764,3465.6,3465.1,0.1851]
["bitfinex","ETHUSD",1763009536532,0.53848684,3465.5,3465.1,0.6416]
["bitfinex","ETHUSD",1763009536728,0.53848684,3465.4,3465.2,2.88577223]
["bitfinex","ETHUSD",1763009536929,0.26924342,3465.3,3465.2,0.4565]
["bitfinex","ETHUSD",1763009537161,2.88583631,3465.2,3465.1,0.1851]
["bitfinex","ETHUSD",1763009537364,0.5384458,3465.2,3465.1,0.005]
["bitfinex","ETHUSD",1763009537544,0.5384458,3465.2,3465.1,0.4996]
["bitfinex","ETHUSD",1763009538262,5.03382291,3465.2,3465.1,0.005]
["bitfinex","ETHUSD",1763009538642,1.6721866,3465.2,3465.1,0.005]
["bitfinex","ETHUSD",1763009538850,4.55802291,3465.2,3465.1,0.005]
["bitfinex","ETHUSD",1763009539038,5.29052291,3465.2,3465.1,0.005]
["bitfinex","ETHUSD",1763009539235,5.39052291,3465.2,3465.1,0.005]
["bitfinex","ETHUSD",1763009539589,2.1457866,3465.2,3465.1,0.005]
["bitfinex","ETHUSD",1763009539738,5.03162291,3465.2,3465.1,0.005]
["bitfinex","ETHUSD",1763009539953,4.55802291,3465.2,3465.1,0.005]
["bitfinex","ETHUSD",1763009540157,1.6721866,3465.2,3465.1,0.4996]
["bitfinex","ETHUSD",1763009540454,1.6721866,3465.2,3465.1,1.1362]
["bitfinex","ETHUSD",1763009540768,0.5384458,3465.2,3465.1,1.1362]
["bitfinex","ETHUSD",1763009541375,0.53831635,3465.2,3465.1,1.1362]
["bitfinex","ETHUSD",1763009541910,3.42415266,3465.2,3465.1,0.005]
["bitfinex","ETHUSD",1763009542256,4.83109346,3465.2,3465.1,0.005]
["bitfinex","ETHUSD",1763009542464,1.67205715,3465.2,3465.1,1.1362]
["bitfinex","ETHUSD",1763009542672,4.55789346,3465.2,3465.1,0.6797]
["bitfinex","ETHUSD",1763009542893,4.55789346,3465.2,3465.1,0.4996]
["bitfinex","ETHUSD",1763009543059,4.83109346,3465.2,3465.1,0.005]
["bitfinex","ETHUSD",1763009543262,5.28839346,3465.2,3465.1,0.005]
["bitfinex","ETHUSD",1763009543783,1.67205715,3465.2,3465.1,0.005]
["bitfinex","ETHUSD",1763009544099,4.55789346,3465.2,3465.1,0.4996]
["bitfinex","ETHUSD",1763009544598,4.55789346,3465.2,3465.1,0.005]
["bitfinex","ETHUSD",1763009544760,4.83289346,3465.2,3465.1,0.005]
["bitfinex","ETHUSD",1763009544965,4.55789346,3465.2,3465.1,0.005]
["bitfinex","ETHUSD",1763009545187,4.55789346,3465.2,3465.1,0.4996]
["bitfinex","ETHUSD",1763009545388,4.55789346,3465.2,3465.1,0.005]
["bitfinex","ETHUSD",1763009545598,1.67205715,3465.2,3465.1,0.005]
["bitfinex","ETHUSD",1763009545761,4.55789346,3465.2,3465.1,0.005]
["bitfinex","ETHUSD",1763009546118,1.67205715,3465.2,3465.1,0.005]
["bitfinex","ETHUSD",1763009546462,0.53831635,3465.2,3465.1,4.02211959]
["bitfinex","ETHUSD",1763009546665,0.53831635,3465.2,3465.1,1.1362]
["bitfinex","ETHUSD",1763009547282,0.26924342,3465.2,3465.1,4.42433897]
["bitfinex","ETHUSD",1763009547508,0.4592,3466.5,3465.4,2.88563498]
["bitfinex","ETHUSD",1763009547815,3.42325899,3466.4,3465.2,0.4565]
["bitfinex","ETHUSD",1763009548002,0.53842004,3466.3,3465.7,2.88536439]
["bitfinex","ETHUSD",1763009548322,0.53844202,3466.2,3465.3,0.4565]
["bitfinex","ETHUSD",1763009548523,0.53844202,3466.1,3465.5,2.88551913]
["bitfinex","ETHUSD",1763009548731,0.53844202,3466.0,3465.5,0.62277499]
["bitfinex","ETHUSD",1763009548938,0.53844202,3465.9,3465.6,3.34193123]
["bitfinex","ETHUSD",1763009549254,0.269232,3465.8,3465.7,2.88541997]
["bitfinex","ETHUSD",1763009549412,0.269232,3466.6,3465.7,0.4565]
["bitfinex","ETHUSD",1763009549596,1.1337408,3466.3,3465.8,0.4565]
["bitfinex","ETHUSD",1763009549799,0.53861523,3466.2,3465.8,0.4565]
["bitfinex","ETHUSD",1763009550104,0.53861523,3466.1,3465.8,0.4565]
["bitfinex","ETHUSD",1763009550330,0.53861523,3466.0,3465.8,0.4565]
["bitfinex","ETHUSD",1763009550552,0.53861523,3465.9,3465.8,0.4565]
["bitfinex","ETHUSD",1763009550836,0.53861523,3465.9,3465.8,0.9511]
["bitfinex","ETHUSD",1763009551192,0.81181523,3465.9,3465.1,0.1861]
["bitfinex","ETHUSD",1763009551434,0.53861523,3465.8,3465.2,0.4565]
["bitfinex","ETHUSD",1763009551632,0.53861523,3465.7,3465.2,3.34233449]
["bitfinex","ETHUSD",1763009551836,0.53861523,3465.6,3465.2,3.34233449]
["bitfinex","ETHUSD",1763009552016,0.269232,3465.5,3465.3,0.4565]
["bitfinex","ETHUSD",1763009552221,2.88528317,3465.9,3465.3,0.4565]
["bitfinex","ETHUSD",1763009552222,0.269232,3465.4,3465.3,0.4565]
["bitfinex","ETHUSD",1763009552644,3.15490176,3465.4,3465.1,0.1861]
["bitfinex","ETHUSD",1763009552958,0.5387965,3465.3,3465.1,0.006]
["bitfinex","ETHUSD",1763009553260,0.5387965,3465.2,3465.1,0.006]
["bitfinex","ETHUSD",1763009553556,0.5387965,3465.2,3465.1,0.1923]
["bitfinex","ETHUSD",1763009553756,0.5387965,3465.2,3465.1,4.02911959]
["bitfinex","ETHUSD",1763009553965,1.1357408,3466.2,3465.1,4.72063305]
["bitfinex","ETHUSD",1763009554122,0.007,3467.9,3465.1,1.36811346]
["bitfinex","ETHUSD",1763009554327,0.2042,3472.9,3470.8,2.88118013]
["bitfinex","ETHUSD",1763009554527,0.2042,3472.9,3470.8,12.5576536]
["bitfinex","ETHUSD",1763009554748,0.2042,3472.9,3471.4,2.88068214]
["bitfinex","ETHUSD",1763009554749,0.007,3472.9,3471.4,2.88068214]
["bitfinex","ETHUSD",1763009555062,0.007,3472.9,3471.4,10.92904029]
["bitfinex","ETHUSD",1763009555385,0.007,3472.9,3471.7,4.41967801]
["bitfinex","ETHUSD",1763009555544,0.007,3472.9,3472.1,0.002]
["bitfinex","ETHUSD",1763009555853,0.007,3472.9,3472.8,2.01052537]
["bitfinex","ETHUSD",1763009556052,0.007,3472.9,3472.8,5.02710713]
["bitfinex","ETHUSD",1763009556369,0.007,3472.9,3472.8,6.4591461]
["bitfinex","ETHUSD",1763009556578,0.007,3472.9,3472.8,5.02710713]
["bitfinex","ETHUSD",1763009557055,0.007,3472.9,3472.8,7.52544875]
["bitfinex","ETHUSD",1763009557229,0.007,3472.9,3472.8,5.02710713]
["bitfinex","ETHUSD",1763009558457,1e-08,3474.0,3473.2,0.405504]
["bitfinex","ETHUSD",1763009558620,1e-08,3474.0,3473.2,3.49240741]
["bitfinex","ETHUSD",1763009559035,1e-08,3474.0,3473.2,6.37159663]
["bitfinex","ETHUSD",1763009559225,1e-08,3474.0,3473.2,3.89303471]
["bitfinex","ETHUSD",1763009559450,1e-08,3474.0,3473.2,4.92530938]
["bitfinex","ETHUSD",1763009559755,1e-08,3474.0,3473.2,5.65223892]
["bitfinex","ETHUSD",1763009559958,1e-08,3474.0,3473.2,8.53142814]
["bitfinex","ETHUSD",1763009560363,1e-08,3474.0,3473.2,6.05905018]
["bitfinex","ETHUSD",1763009560728,1e-08,3474.0,3473.4,2.87897787]
["bitfinex","ETHUSD",1763009560926,1e-08,3474.0,3473.7,2.37872407]
["bitfinex","ETHUSD",1763009561122,1e-08,3474.0,3473.7,1.01384549]
["bitfinex","ETHUSD",1763009561860,1e-08,3474.0,3473.7,2.08523027]
["bitfinex","ETHUSD",1763009562031,1e-08,3474.0,3473.7,0.60834149]
["bitfinex","ETHUSD",1763009562229,2.87793113,3474.8,3473.7,0.60834149]
["bitfinex","ETHUSD",1763009562230,0.05,3477.0,3473.7,10.38264771]
["bitfinex","ETHUSD",1763009562429,0.2022,3479.9,3476.2,8.99962107]
["bitfinex","ETHUSD",1763009562627,0.2022,3479.9,3478.8,0.09999999]
["bitfinex","ETHUSD",1763009562628,0.6706,3479.9,3478.8,0.09999999]
["bitfinex","ETHUSD",1763009562828,0.6706,3479.9,3478.8,1.11384548]
["bitfinex","ETHUSD",1763009563030,0.6706,3479.9,3478.8,1.37894148]
["bitfinex","ETHUSD",1763009563233,0.6706,3479.9,3478.8,4.05065843]
["bitfinex","ETHUSD",1763009563460,0.005,3479.9,3478.8,4.63548121]
["bitfinex","ETHUSD",1763009563663,0.005,3479.9,3478.8,5.76922201]
["bitfinex","ETHUSD",1763009564032,0.005,3479.9,3478.8,6.75029836]
["bitfinex","ETHUSD",1763009564228,0.005,3479.9,3478.8,2.89466757]
["bitfinex","ETHUSD",1763009564430,0.005,3479.9,3478.8,5.76922201]
["bitfinex","ETHUSD",1763009564634,0.4684,3479.8,3478.8,0.6706]
["bitfinex","ETHUSD",1763009564869,0.4684,3479.8,3478.8,0.77059999]
["bitfinex","ETHUSD",1763009565076,3.34214303,3479.8,3478.8,1.17610399]
["bitfinex","ETHUSD",1763009565237,0.4684,3479.8,3478.8,4.05065843]
["bitfinex","ETHUSD",1763009565435,3.34213857,3479.8,3478.8,1.17610399]
["bitfinex","ETHUSD",1763009565634,0.4684,3479.8,3478.8,4.05065843]
["bitfinex","ETHUSD",1763009565850,0.2022,3479.9,3478.8,5.18439923]
["bitfinex","ETHUSD",1763009567159,0.2022,3479.9,3478.8,4.51379923]
["bitfinex","ETHUSD",1763009567872,3.07585502,3479.9,3478.8,4.51379923]
["bitfinex","ETHUSD",1763009568287,3.07590459,3479.9,3478.8,3.38005843]
["bitfinex","ETHUSD",1763009568495,0.4684,3479.6,3478.8,0.09999999]
["bitfinex","ETHUSD",1763009568986,2.87416828,3479.3,3478.8,0.09999999]
["bitfinex","ETHUSD",1763009569212,0.2022,3479.9,3478.8,0.09999999]
["bitfinex","ETHUSD",1763009569689,2.87421586,3479.3,3478.8,0.09999999]
["bitfinex","ETHUSD",1763009569837,2.87430957,3479.1,3478.8,0.09999999]
["bitfinex","ETHUSD",1763009570039,0.4684,3479.2,3478.8,0.09999999]
["bitfinex","ETHUSD",1763009570237,2.87428723,3479.2,3478.8,0.09999999]
["bitfinex","ETHUSD",1763009570438,1.1337408,3479.7,3478.8,0.09999999]
["bitfinex","ETHUSD",1763009570637,0.4754,3478.9,3478.8,0.09999999]
["bitfinex","ETHUSD",1763009571281,3.54707181,3478.9,3478.8,0.09999999]
["bitfinex","ETHUSD",1763009571486,0.6726,3478.9,3478.6,0.09999999]
["bitfinex","ETHUSD",1763009571656,0.4684,3478.8,3478.6,0.09999999]
["bitfinex","ETHUSD",1763009572157,0.2042,3478.9,3478.8,0.09999999]
["bitfinex","ETHUSD",1763009573361,1.1537,3478.9,3478.8,0.09999999]
["bitfinex","ETHUSD",1763009573560,4.02819528,3478.9,3478.7,0.09999999]
["bitfinex","ETHUSD",1763009573807,3.82405444,3478.8,3478.7,0.09999999]
["bitfinex","ETHUSD",1763009574009,0.4811,3478.8,3478.7,0.09999999]
["bitfinex","ETHUSD",1763009574723,0.9495,3478.8,3478.7,0.09999999]
["bitfinex","ETHUSD",1763009574877,3.82405444,3478.8,3478.7,0.09999999]
["bitfinex","ETHUSD",1763009575078,0.9495,3478.8,3478.7,0.09999999]
["bitfinex","ETHUSD",1763009575503,3.82405444,3478.8,3478.7,0.09999999]
["bitfinex","ETHUSD",1763009575882,2.87484108,3478.5,3477.4,0.405504]
["bitfinex","ETHUSD",1763009576077,2.87484108,3478.5,3477.6,2.87553731]
["bitfinex","ETHUSD",1763009576282,2.87490062,3478.4,3477.2,0.405504]
["bitfinex","ETHUSD",1763009576483,0.2042,3478.9,3478.4,0.09999999]
["bitfinex","ETHUSD",1763009576684,2.87480235,3478.5,3478.4,0.09999999]
["bitfinex","ETHUSD",1763009577009,4.00875394,3478.3,3478.2,0.09999999]
["bitfinex","ETHUSD",1763009577314,2.87521564,3478.0,3477.9,0.09999999]
["bitfinex","ETHUSD",1763009577477,2.87521564,3478.0,3476.5,5.54371494]
["bitfinex","ETHUSD",1763009577478,2.87554635,3477.6,3477.5,0.09999999]
["bitfinex","ETHUSD",1763009577918,3.82504635,3477.6,3477.5,0.09999999]
["bitfinex","ETHUSD",1763009578218,0.9495,3477.6,3476.1,2.88175785]
["bitfinex","ETHUSD",1763009578379,2.87603606,3477.1,3477.0,0.09999999]
["bitfinex","ETHUSD",1763009578987,0.1,3477.8,3477.1,0.09999999]
["bitfinex","ETHUSD",1763009579191,2.87587714,3477.2,3477.1,0.09999999]
["bitfinex","ETHUSD",1763009579508,3.35697714,3477.2,3477.1,0.09999999]
["bitfinex","ETHUSD",1763009579708,3.82537714,3477.2,3477.1,0.09999999]
["bitfinex","ETHUSD",1763009580681,0.9495,3477.2,3476.4,0.09999999]
["bitfinex","ETHUSD",1763009580879,0.9495,3477.2,3476.1,0.005]
["bitfinex","ETHUSD",1763009580880,2.8761172,3477.0,3476.9,0.09999999]
["bitfinex","ETHUSD",1763009581080,3.3572172,3477.0,3476.9,0.09999999]
["bitfinex","ETHUSD",1763009581301,2.0832408,3477.0,3476.9,0.09999999]
["bitfinex","ETHUSD",1763009581703,1.6148408,3477.0,3476.9,0.09999999]
["bitfinex","ETHUSD",1763009582001,1.6148408,3477.0,3476.1,0.005]
["bitfinex","ETHUSD",1763009582002,1.1337408,3477.8,3477.3,0.09999999]
["bitfinex","ETHUSD",1763009582203,0.4684,3477.8,3477.3,0.09999999]
["bitfinex","ETHUSD",1763009582399,1.6021408,3477.7,3477.3,0.09999999]
["bitfinex","ETHUSD",1763009582600,1.1337408,3477.5,3477.3,0.09999999]
["bitfinex","ETHUSD",1763009582820,4.00937894,3477.5,3477.3,0.09999999]
["bitfinex","ETHUSD",1763009583014,1.1337408,3477.5,3477.3,0.09999999]
["bitfinex","ETHUSD",1763009583242,0.4714,3477.6,3477.4,0.59310995]
["bitfinex","ETHUSD",1763009583445,0.4714,3477.6,3477.5,0.59310995]
["bitfinex","ETHUSD",1763009583610,4.48068715,3477.6,3477.5,0.59310995]
["bitfinex","ETHUSD",1763009583941,2.0803408,3477.6,3477.3,0.09999999]
["bitfinex","ETHUSD",1763009584144,0.9466,3477.6,3477.4,0.59716353]
["bitfinex","ETHUSD",1763009584317,2.0803408,3477.6,3477.5,0.59716353]
["bitfinex","ETHUSD",1763009584517,4.95588715,3477.6,3477.5,0.59716353]
["bitfinex","ETHUSD",1763009584913,0.9466,3477.6,3477.3,0.09999999]
["bitfinex","ETHUSD",1763009585113,0.1972,3477.9,3477.4,0.59805305]
["bitfinex","ETHUSD",1763009585114,1.1337408,3477.8,3477.4,0.59805305]
["bitfinex","ETHUSD",1763009585340,0.1972,3477.9,3477.5,0.59805305]
["bitfinex","ETHUSD",1763009585651,0.1972,3477.9,3477.8,0.09999999]
["bitfinex","ETHUSD",1763009585848,0.2042,3478.9,3477.8,0.69805304]
["bitfinex","ETHUSD",1763009586011,0.2042,3478.9,3477.2,0.98107635]
["bitfinex","ETHUSD",1763009586012,0.1976,3478.5,3478.1,0.09999999]
["bitfinex","ETHUSD",1763009586212,0.1976,3478.5,3478.2,0.59805305]
["bitfinex","ETHUSD",1763009586427,0.1976,3478.5,3478.3,0.69805304]
["bitfinex","ETHUSD",1763009586630,0.1976,3478.5,3478.3,0.09999999]
["bitfinex","ETHUSD",1763009587131,0.6809,3478.8,3478.4,0.59903621]
["bitfinex","ETHUSD",1763009587315,0.1976,3478.8,3478.7,0.09999999]
["bitfinex","ETHUSD",1763009587523,0.1976,3478.8,3478.7,0.6990362]
["bitfinex","ETHUSD",1763009587711,3.54735444,3478.8,3478.7,0.6990362]
["bitfinex","ETHUSD",1763009587915,1.1561,3478.8,3477.9,0.72736136]
["bitfinex","ETHUSD",1763009588114,4.00911071,3477.9,3477.5,0.72736136]
["bitfinex","ETHUSD",1763009588319,3.35081598,3477.6,3477.3,0.72736136]
["bitfinex","ETHUSD",1763009588535,0.4752,3477.6,3477.4,1.32785972]
["bitfinex","ETHUSD",1763009588716,2.87546717,3477.7,3477.5,1.32785972]
["bitfinex","ETHUSD",1763009588930,2.87546717,3477.7,3477.3,0.001]
["bitfinex","ETHUSD",1763009588931,1.1337408,3478.7,3477.3,0.001]
["bitfinex","ETHUSD",1763009589130,0.1976,3478.8,3477.5,2.87556833]
["bitfinex","ETHUSD",1763009589131,1.1337408,3478.4,3477.5,2.87556833]
["bitfinex","ETHUSD",1763009589347,0.4752,3477.4,3477.3,0.001]
["bitfinex","ETHUSD",1763009589539,2.97496765,3478.3,3477.3,0.001]
["bitfinex","ETHUSD",1763009589540,1.1337408,3477.9,3477.3,2.87678163]
["bitfinex","ETHUSD",1763009589732,1.1337408,3478.0,3477.3,2.87678163]
["bitfinex","ETHUSD",1763009589929,3.35826997,3478.3,3477.3,2.87677871]
["bitfinex","ETHUSD",1763009589930,4.00879845,3478.2,3477.3,2.87677871]
["bitfinex","ETHUSD",1763009590159,2.87510238,3478.2,3477.3,0.001]
["bitfinex","ETHUSD",1763009590361,0.4833,3478.3,3477.7,2.87543957]
["bitfinex","ETHUSD",1763009590571,2.87463707,3478.7,3477.7,2.87539702]
["bitfinex","ETHUSD",1763009590768,0.4833,3478.7,3477.3,0.001]
["bitfinex","ETHUSD",1763009590925,1.1337408,3478.6,3477.9,2.87529831]
["bitfinex","ETHUSD",1763009591125,0.4833,3478.7,3477.3,0.406504]
["bitfinex","ETHUSD",1763009591323,0.4833,3478.7,3478.0,2.87516038]
["bitfinex","ETHUSD",1763009591554,0.4833,3478.7,3477.3,0.72836136]
["bitfinex","ETHUSD",1763009591856,0.4833,3478.7,3476.9,0.001]
["bitfinex","ETHUSD",1763009591857,2.87604256,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1763009592056,1.6089408,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1763009592240,1.1337408,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1763009592588,1.1337408,3477.6,3477.0,2.87603534]
["bitfinex","ETHUSD",1763009592762,0.4833,3477.8,3476.9,0.001]
["bitfinex","ETHUSD",1763009592938,0.4833,3477.7,3476.9,0.001]
["bitfinex","ETHUSD",1763009593136,1.1337408,3477.6,3476.9,2.87710641]
["bitfinex","ETHUSD",1763009593335,0.4833,3477.7,3476.9,0.001]
["bitfinex","ETHUSD",1763009593537,1.1337408,3477.3,3476.9,0.001]
["bitfinex","ETHUSD",1763009593723,0.4833,3477.6,3476.9,0.001]
["bitfinex","ETHUSD",1763009594142,0.4833,3477.6,3476.9,2.87712469]
["bitfinex","ETHUSD",1763009594348,0.4833,3477.6,3477.0,2.87601566]
["bitfinex","ETHUSD",1763009594560,1.6170408,3477.6,3476.9,2.8770983]
["bitfinex","ETHUSD",1763009595059,1.1337408,3477.6,3476.9,0.001]
["bitfinex","ETHUSD",1763009595258,2.87533109,3477.9,3476.9,0.001]
["bitfinex","ETHUSD",1763009595462,1.1337408,3477.7,3476.9,0.001]
["bitfinex","ETHUSD",1763009595962,1.1337408,3477.7,3477.1,2.8759577]
["bitfinex","ETHUSD",1763009596395,1.6170408,3477.9,3477.1,2.8759577]
["bitfinex","ETHUSD",1763009596600,1.1337408,3477.7,3477.1,2.8759577]
["bitfinex","ETHUSD",1763009596767,2.8754369,3477.8,3477.1,2.8759577]
["bitfinex","ETHUSD",1763009596768,3.35866674,3477.9,3477.1,2.87589543]
["bitfinex","ETHUSD",1763009597094,1.6170408,3477.8,3476.9,0.001]
["bitfinex","ETHUSD",1763009597388,3.35124256,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1763009597893,3.83454256,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1763009599067,0.9585,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1763009599266,0.4752,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1763009599466,2.87589812,3477.2,3476.9,0.001]
["bitfinex","ETHUSD",1763009599693,1.6170408,3477.4,3476.9,0.001]
["bitfinex","ETHUSD",1763009599871,1.1337408,3477.4,3476.9,0.001]
["bitfinex","ETHUSD",1763009600066,0.4833,3477.7,3476.9,0.001]
["bitfinex","ETHUSD",1763009600267,1.1337408,3477.4,3476.9,0.001]
["bitfinex","ETHUSD",1763009600460,2.8757215,3477.4,3476.9,0.001]
["bitfinex","ETHUSD",1763009600658,1.1337408,3477.3,3476.9,0.001]
["bitfinex","ETHUSD",1763009600866,0.4833,3477.7,3476.9,0.001]
["bitfinex","ETHUSD",1763009601180,1.1337408,3477.5,3476.9,2.87710933]
["bitfinex","ETHUSD",1763009601560,2.87577675,3477.4,3476.9,0.001]
["bitfinex","ETHUSD",1763009602304,0.4833,3477.7,3477.0,0.60747525]
["bitfinex","ETHUSD",1763009602622,2.87583547,3477.3,3476.9,0.001]
["bitfinex","ETHUSD",1763009602807,0.4833,3477.7,3477.0,0.60756882]
["bitfinex","ETHUSD",1763009603105,0.4833,3477.7,3476.9,0.001]
["bitfinex","ETHUSD",1763009603106,2.87576471,3477.4,3476.9,0.001]
["bitfinex","ETHUSD",1763009603264,2.87585275,3477.3,3477.0,0.47614629]
["bitfinex","ETHUSD",1763009603469,2.87585275,3477.3,3476.9,0.001]
["bitfinex","ETHUSD",1763009603702,3.35124256,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1763009604223,3.83454256,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1763009606014,0.4833,3477.4,3476.9,0.001]
["bitfinex","ETHUSD",1763009606193,0.5833,3477.9,3476.9,0.72836136]
["bitfinex","ETHUSD",1763009606521,0.4833,3478.6,3477.0,0.72736136]
["bitfinex","ETHUSD",1763009606828,2.87498758,3478.3,3477.1,0.72736136]
["bitfinex","ETHUSD",1763009607008,0.4833,3478.6,3476.9,1.08347635]
["bitfinex","ETHUSD",1763009607009,0.1,3478.5,3477.5,2.87554769]
["bitfinex","ETHUSD",1763009607329,2.87539015,3477.8,3477.2,0.72736136]
["bitfinex","ETHUSD",1763009607486,2.87549924,3477.7,3477.1,0.72736136]
["bitfinex","ETHUSD",1763009607686,1.1337408,3478.3,3477.1,0.72736136]
["bitfinex","ETHUSD",1763009607687,0.4833,3478.2,3477.1,0.72736136]
["bitfinex","ETHUSD",1763009608013,2.87544251,3477.8,3477.1,3.60325816]
["bitfinex","ETHUSD",1763009608215,2.87568545,3477.5,3477.1,0.72736136]
["bitfinex","ETHUSD",1763009608415,2.87568545,3477.5,3477.0,0.72736136]
["bitfinex","ETHUSD",1763009608624,2.87549591,3477.7,3477.0,3.60334669]
["bitfinex","ETHUSD",1763009608817,3.35868686,3477.8,3477.1,0.72736136]
["bitfinex","ETHUSD",1763009609010,0.4833,3477.8,3477.0,0.72736136]
["bitfinex","ETHUSD",1763009609343,2.87557819,3477.6,3477.0,0.72736136]
["bitfinex","ETHUSD",1763009609499,0.4833,3477.7,3477.0,0.72736136]
["bitfinex","ETHUSD",1763009609500,0.4833,3477.7,3477.1,2.87588215]
["bitfinex","ETHUSD",1763009609700,3.35881272,3477.7,3477.0,3.60337249]
["bitfinex","ETHUSD",1763009610000,0.4752,3477.1,3476.9,0.72836136]
["bitfinex","ETHUSD",1763009610320,0.4833,3477.6,3476.9,0.001]
["bitfinex","ETHUSD",1763009610529,3.35124256,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1763009610888,3.83454256,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1763009611082,3.83454256,3477.0,3476.6,0.001]
["bitfinex","ETHUSD",1763009611083,2.87629073,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1763009611306,4.04799073,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1763009611517,5.66503153,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1763009617733,12.36503153,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1763009623145,12.77053553,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1763009629646,15.80953553,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1763009629846,12.77053553,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1763009630964,3.37576996,3476.0,3475.9,0.001]
["bitfinex","ETHUSD",1763009631257,10.79970365,3476.0,3475.9,0.001]
["bitfinex","ETHUSD",1763009631464,17.95140365,3476.0,3475.9,0.001]
["bitfinex","ETHUSD",1763009632275,20.99040365,3476.0,3475.9,0.001]
["bitfinex","ETHUSD",1763009632480,12.12171476,3476.0,3475.9,0.001]
["bitfinex","ETHUSD",1763009633361,15.16071476,3476.0,3475.9,0.001]
["bitfinex","ETHUSD",1763009634986,12.12171476,3476.0,3475.9,0.001]
["bitfinex","ETHUSD",1763009635195,5.01621076,3476.0,3475.9,0.001]
["bitfinex","ETHUSD",1763009635594,14.56451076,3476.0,3475.9,0.001]
["bitfinex","ETHUSD",1763009635875,6.12461076,3476.0,3475.9,0.001]
["bitfinex","ETHUSD",1763009636299,6.57851076,3476.0,3475.9,0.001]
["bitfinex","ETHUSD",1763009637418,7.03021076,3476.0,3475.9,0.001]
["bitfinex","ETHUSD",1763009638928,7.43571476,3476.0,3475.9,0.001]
["bitfinex","ETHUSD",1763009639620,12.12171476,3476.0,3475.9,0.001]
["bitfinex","ETHUSD",1763009639925,8.55071476,3476.0,3475.9,0.001]
["bitfinex","ETHUSD",1763009640248,7.01451076,3476.0,3475.9,0.001]
["bitfinex","ETHUSD",1763009640458,0.1,3476.6,3475.9,0.1034]
["bitfinex","ETHUSD",1763009640666,2.8767872,3476.1,3476.0,0.1024]
["bitfinex","ETHUSD",1763009641496,4.01021487,3476.5,3476.0,0.2048]
["bitfinex","ETHUSD",1763009641756,0.002,3476.7,3476.4,0.1024]
["bitfinex","ETHUSD",1763009641954,4.01210114,3476.7,3476.6,0.1024]
["bitfinex","ETHUSD",1763009642139,0.002,3476.7,3476.6,0.1024]
["bitfinex","ETHUSD",1763009642326,0.002,3476.7,3476.6,0.2048]
["bitfinex","ETHUSD",1763009643435,0.002,3476.7,3476.6,3.38929883]
["bitfinex","ETHUSD",1763009644152,0.002,3476.7,3476.6,0.51292537]
["bitfinex","ETHUSD",1763009644333,0.002,3476.7,3476.6,3.08117346]
["bitfinex","ETHUSD",1763009645111,0.002,3476.7,3476.6,0.2048]
["bitfinex","ETHUSD",1763009645409,0.002,3476.7,3476.6,3.08117346]
["bitfinex","ETHUSD",1763009645810,0.002,3476.7,3476.6,4.21491426]
["bitfinex","ETHUSD",1763009646119,0.002,3476.7,3476.6,4.62041826]
["bitfinex","ETHUSD",1763009646451,1e-08,3476.9,3476.8,3.384112]
["bitfinex","ETHUSD",1763009646611,1e-08,3476.9,3476.8,0.1024]
["bitfinex","ETHUSD",1763009646810,1e-08,3476.9,3476.8,3.081008]
["bitfinex","ETHUSD",1763009647244,1e-08,3476.9,3476.8,3.486512]
["bitfinex","ETHUSD",1763009647439,1e-08,3476.9,3476.8,4.12279979]
["bitfinex","ETHUSD",1763009650670,1e-08,3476.9,3476.8,0.84108779]
["bitfinex","ETHUSD",1763009650855,1e-08,3476.9,3476.8,0.2048]
["bitfinex","ETHUSD",1763009651526,1e-08,3476.9,3476.8,3.081008]
["bitfinex","ETHUSD",1763009652939,1e-08,3476.9,3476.8,0.2048]
["bitfinex","ETHUSD",1763009653441,1e-08,3476.9,3476.8,3.081008]
["bitfinex","ETHUSD",1763009653647,1e-08,3476.9,3476.8,0.2048]
["bitfinex","ETHUSD",1763009654451,1e-08,3476.9,3476.8,3.081008]
["bitfinex","ETHUSD",1763009656589,1e-08,3476.9,3476.8,3.67674491]
["bitfinex","ETHUSD",1763009656795,1e-08,3476.9,3476.8,0.80053691]
["bitfinex","ETHUSD",1763009656980,1e-08,3476.9,3476.8,0.1024]
["bitfinex","ETHUSD",1763009657657,1e-08,3476.9,3476.8,3.081008]
["bitfinex","ETHUSD",1763009658058,1e-08,3476.9,3476.8,2.978608]
["bitfinex","ETHUSD",1763009658362,1e-08,3476.9,3476.8,3.081008]
["bitfinex","ETHUSD",1763009658555,1e-08,3476.9,3476.8,0.2048]
["bitfinex","ETHUSD",1763009658755,1e-08,3476.9,3476.8,0.1024]
["bitfinex","ETHUSD",1763009659803,1e-08,3476.9,3476.6,0.001]
["bitfinex","ETHUSD",1763009660181,2.87623771,3476.8,3476.6,0.001]
["bitfinex","ETHUSD",1763009660565,1e-08,3476.9,3476.6,0.001]
["bitfinex","ETHUSD",1763009661264,2.87612907,3476.9,3476.6,0.001]
["bitfinex","ETHUSD",1763009661464,1e-08,3476.9,3476.6,0.001]
["bitfinex","ETHUSD",1763009662312,2.87629073,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1763009662476,3.33299073,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1763009662676,3.82579073,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1763009663470,4.95953153,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1763009663671,5.45843153,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1763009664425,2.5821408,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1763009664729,1.1337408,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1763009664912,4.95953153,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1763009665682,4.46673153,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1763009666086,1.1337408,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1763009666516,4.01003153,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1763009666686,1.1337408,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1763009666895,4.01003153,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1763009668225,4.95953153,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1763009668608,5.45843153,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1763009669162,4.95953153,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1763009671488,4.01003153,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1763009671684,1e-08,3476.9,3476.6,0.001]
["bitfinex","ETHUSD",1763009671917,1e-08,3476.9,3476.8,0.1024]
["bitfinex","ETHUSD",1763009674183,1e-08,3476.9,3476.8,0.2048]
["bitfinex","ETHUSD",1763009675628,1e-08,3476.9,3476.8,0.1024]
["bitfinex","ETHUSD",1763009675836,1e-08,3476.9,3476.6,0.001]
["bitfinex","ETHUSD",1763009675837,2.87615863,3476.9,3476.6,0.001]
["bitfinex","ETHUSD",1763009676323,2.87614378,3476.9,3476.6,0.001]
["bitfinex","ETHUSD",1763009676529,1e-08,3476.9,3476.6,0.001]
["bitfinex","ETHUSD",1763009676693,2.87612639,3476.9,3476.6,0.001]
["bitfinex","ETHUSD",1763009676892,1e-08,3476.9,3476.6,0.001]
["bitfinex","ETHUSD",1763009678192,1e-08,3476.9,3476.8,0.1024]
["bitfinex","ETHUSD",1763009679805,2.87629073,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1763009680127,1e-08,3476.9,3476.6,0.001]
["bitfinex","ETHUSD",1763009680315,1e-08,3476.9,3476.6,0.1034]
["bitfinex","ETHUSD",1763009680516,1e-08,3476.9,3476.8,0.1024]
["bitfinex","ETHUSD",1763009682233,1e-08,3476.9,3476.6,2.8773717]
["bitfinex","ETHUSD",1763009682428,2.87617857,3476.9,3476.6,0.001]
["bitfinex","ETHUSD",1763009682730,2.8762676,3476.8,3476.6,0.001]
["bitfinex","ETHUSD",1763009683041,0.47220001,3476.9,3476.6,0.001]
["bitfinex","ETHUSD",1763009683241,3.34832814,3476.9,3476.6,0.001]
["bitfinex","ETHUSD",1763009683543,2.87625223,3476.8,3476.6,0.001]
["bitfinex","ETHUSD",1763009683837,3.32809073,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1763009684038,3.80029073,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1763009684206,0.924,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1763009684805,3.80029073,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1763009685019,0.4518,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1763009685240,3.32809073,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1763009685853,3.80029073,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1763009686562,0.924,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1763009687052,1e-08,3476.9,3476.6,0.1034]
["bitfinex","ETHUSD",1763009688652,1e-08,3476.9,3476.6,0.001]
["bitfinex","ETHUSD",1763009688842,3.32809073,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1763009689223,3.80029073,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1763009690328,0.4518,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1763009690532,1e-08,3476.9,3476.6,0.1034]
["bitfinex","ETHUSD",1763009692047,0.4518,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1763009692435,3.32809073,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1763009692742,0.4518,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1763009693259,2.876208,3476.8,3476.6,0.001]
["bitfinex","ETHUSD",1763009693454,1e-08,3476.9,3476.6,0.001]
["bitfinex","ETHUSD",1763009694542,0.47220001,3476.9,3476.6,0.001]
["bitfinex","ETHUSD",1763009695279,3.34840625,3476.9,3476.6,0.001]
["bitfinex","ETHUSD",1763009695772,1e-08,3476.9,3476.6,0.001]
["bitfinex","ETHUSD",1763009696072,0.4518,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1763009696373,3.32809073,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1763009696610,3.80029073,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1763009697174,0.4518,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1763009697328,3.32809073,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1763009697678,0.4518,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1763009697908,3.32809073,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1763009698087,3.80029073,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1763009699751,0.4518,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1763009699937,1e-08,3476.9,3476.6,0.1034]
["bitfinex","ETHUSD",1763009700429,1e-08,3476.9,3476.8,2.978608]
["bitfinex","ETHUSD",1763009700667,1e-08,3476.9,3476.8,3.57444581]
["bitfinex","ETHUSD",1763009700871,1e-08,3476.9,3476.8,3.67684581]
["bitfinex","ETHUSD",1763009701569,1e-08,3476.9,3476.8,0.69823781]
["bitfinex","ETHUSD",1763009701743,1e-08,3476.9,3476.8,3.57444581]
["bitfinex","ETHUSD",1763009701949,0.45180001,3476.9,3476.6,0.001]
["bitfinex","ETHUSD",1763009702560,3.32793562,3476.9,3476.6,0.001]
["bitfinex","ETHUSD",1763009702757,2.87621815,3476.8,3476.6,0.001]
["bitfinex","ETHUSD",1763009702987,0.4707,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1763009703360,3.34699073,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1763009703835,0.4707,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1763009705050,2.87612628,3476.9,3476.6,0.001]
["bitfinex","ETHUSD",1763009705254,1e-08,3476.9,3476.6,0.001]
["bitfinex","ETHUSD",1763009705450,0.49230001,3476.9,3476.6,0.001]
["bitfinex","ETHUSD",1763009705678,3.36842545,3476.9,3476.6,0.001]
["bitfinex","ETHUSD",1763009706046,2.87628842,3476.8,3476.6,0.001]
["bitfinex","ETHUSD",1763009706388,0.482,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1763009706942,1e-08,3476.9,3476.6,0.001]
["bitfinex","ETHUSD",1763009707486,3.36846785,3476.9,3476.6,0.001]
["bitfinex","ETHUSD",1763009707644,0.482,3476.7,3476.6,0.001]
["bitfinex","ETHUSD",1763009709318,0.482,3476.7,3476.6,0.381]
["bitfinex","ETHUSD",1763009710023,0.49230001,3476.9,3476.6,0.381]
["bitfinex","ETHUSD",1763009710395,3.36845344,3476.9,3476.6,0.381]
["bitfinex","ETHUSD",1763009711079,1e-08,3476.9,3476.6,0.381]
["bitfinex","ETHUSD",1763009711279,1e-08,3476.9,3476.8,0.1024]
["bitfinex","ETHUSD",1763009711520,1e-08,3476.9,3476.8,2.978608]
["bitfinex","ETHUSD",1763009713044,1e-08,3476.9,3476.8,3.71483883]
["bitfinex","ETHUSD",1763009713522,1e-08,3476.9,3476.8,3.61243883]
["bitfinex","ETHUSD",1763009713719,1e-08,3476.9,3476.8,3.71483883]
["bitfinex","ETHUSD",1763009714220,1e-08,3476.9,3476.8,0.1024]
["bitfinex","ETHUSD",1763009714379,1e-08,3476.9,3476.8,2.978608]
["bitfinex","ETHUSD",1763009714980,1e-08,3476.9,3476.8,3.081008]
["bitfinex","ETHUSD",1763009716482,1e-08,3476.9,3476.6,0.381]
["bitfinex","ETHUSD",1763009716676,1e-08,3476.9,3476.8,0.1024]
["bitfinex","ETHUSD",1763009717144,1e-08,3476.9,3476.8,2.978608]
["bitfinex","ETHUSD",1763009717522,1e-08,3476.9,3476.8,0.1024]
["bitfinex","ETHUSD",1763009717920,2.87625683,3476.8,3476.6,0.381]
["bitfinex","ETHUSD",1763009718147,0.482,3476.7,3476.6,0.381]
["bitfinex","ETHUSD",1763009718454,1e-08,3476.9,3476.6,0.381]
["bitfinex","ETHUSD",1763009718636,3.35829073,3476.7,3476.6,0.381]
["bitfinex","ETHUSD",1763009719010,0.9743,3476.7,3476.6,0.381]
["bitfinex","ETHUSD",1763009719211,1e-08,3476.9,3476.6,0.381]
["bitfinex","ETHUSD",1763009719745,0.482,3476.7,3476.6,0.381]
["bitfinex","ETHUSD",1763009722315,1e-08,3476.9,3476.6,0.381]
["bitfinex","ETHUSD",1763009722520,1e-08,3476.9,3476.6,0.4834]
["bitfinex","ETHUSD",1763009722741,1e-08,3476.9,3476.6,0.381]
["bitfinex","ETHUSD",1763009723085,0.482,3476.7,3476.6,0.381]
["bitfinex","ETHUSD",1763009723360,3.35829073,3476.7,3476.6,0.381]
["bitfinex","ETHUSD",1763009723518,4.34949073,3476.7,3476.6,0.381]
["bitfinex","ETHUSD",1763009725619,5.48323153,3476.7,3476.6,0.381]
["bitfinex","ETHUSD",1763009727046,4.98433153,3476.7,3476.6,0.381]
["bitfinex","ETHUSD",1763009727934,11.78433153,3476.7,3476.6,0.381]
["bitfinex","ETHUSD",1763009729195,10.29233153,3476.7,3476.6,0.381]
["bitfinex","ETHUSD",1763009731106,14.39587784,3476.7,3476.6,0.381]
["bitfinex","ETHUSD",1763009731687,1e-08,3476.9,3476.6,0.4834]
["bitfinex","ETHUSD",1763009732513,1e-08,3476.9,3476.6,0.381]
["bitfinex","ETHUSD",1763009732700,2.87625246,3476.8,3476.6,0.381]
["bitfinex","ETHUSD",1763009732902,3.35019073,3476.7,3476.6,0.381]
["bitfinex","ETHUSD",1763009733420,3.81269073,3476.7,3476.6,0.381]
["bitfinex","ETHUSD",1763009734527,4.31269073,3476.7,3476.6,0.381]
["bitfinex","ETHUSD",1763009735734,0.5,3476.7,3476.6,0.381]
["bitfinex","ETHUSD",1763009735945,0.5,3476.7,3476.6,0.4834]
["bitfinex","ETHUSD",1763009736405,2.87621874,3476.8,3476.6,0.4834]
["bitfinex","ETHUSD",1763009736608,2.876208,3476.8,3476.6,0.4834]
["bitfinex","ETHUSD",1763009736932,1e-08,3476.9,3476.6,0.4834]
["bitfinex","ETHUSD",1763009737152,1e-08,3476.9,3476.8,0.1024]
["bitfinex","ETHUSD",1763009737632,1e-08,3476.9,3476.6,0.381]
["bitfinex","ETHUSD",1763009737927,2.87612563,3476.9,3476.6,0.381]
["bitfinex","ETHUSD",1763009738225,2.87620881,3476.8,3476.6,0.381]
["bitfinex","ETHUSD",1763009738435,2.87615186,3476.9,3476.6,0.381]
["bitfinex","ETHUSD",1763009738595,1e-08,3476.9,3476.6,0.381]
["bitfinex","ETHUSD",1763009739531,1e-08,3476.9,3476.8,0.1024]
["bitfinex","ETHUSD",1763009740928,2.87612529,3476.9,3476.8,0.1024]
["bitfinex","ETHUSD",1763009741334,2.87612529,3476.9,3476.6,0.381]
["bitfinex","ETHUSD",1763009741831,1e-08,3476.9,3476.6,0.381]
["bitfinex","ETHUSD",1763009742032,3.35019073,3476.7,3476.6,0.381]
["bitfinex","ETHUSD",1763009742944,1e-08,3476.9,3476.6,0.381]
["bitfinex","ETHUSD",1763009743131,2.87615396,3476.9,3476.6,0.381]
["bitfinex","ETHUSD",1763009743948,2.87620942,3476.8,3476.6,0.381]
["bitfinex","ETHUSD",1763009744155,0.4739,3476.7,3476.6,0.381]
["bitfinex","ETHUSD",1763009744306,3.81269073,3476.7,3476.6,0.381]
["bitfinex","ETHUSD",1763009744650,2.87629073,3476.7,3476.6,0.4834]
["bitfinex","ETHUSD",1763009744814,1e-08,3476.9,3476.6,0.4834]
["bitfinex","ETHUSD",1763009745138,1e-08,3476.9,3476.7,0.1024]
["bitfinex","ETHUSD",1763009745845,2.87615229,3476.9,3476.7,0.1024]
["bitfinex","ETHUSD",1763009745994,1e-08,3476.9,3476.7,0.1024]
["bitfinex","ETHUSD",1763009746195,2.87613547,3476.9,3476.7,0.1024]
["bitfinex","ETHUSD",1763009746401,1e-08,3476.9,3476.8,0.1024]
["bitfinex","ETHUSD",1763009749400,1e-08,3476.9,3476.6,0.381]
["bitfinex","ETHUSD",1763009749587,0.47390001,3476.9,3476.6,0.381]
["bitfinex","ETHUSD",1763009749903,3.35019073,3476.7,3476.6,0.381]
["bitfinex","ETHUSD",1763009750490,3.81269073,3476.7,3476.6,0.381]
["bitfinex","ETHUSD",1763009750910,0.9364,3476.7,3476.6,0.381]
["bitfinex","ETHUSD",1763009751205,2.87614862,3476.9,3476.6,0.381]
["bitfinex","ETHUSD",1763009751557,0.4739,3476.7,3476.6,0.381]
["bitfinex","ETHUSD",1763009751799,3.35019073,3476.7,3476.6,0.381]
["bitfinex","ETHUSD",1763009752104,1e-08,3476.9,3476.6,0.4834]
["bitfinex","ETHUSD",1763009752389,2.87618501,3476.9,3476.6,0.4834]
["bitfinex","ETHUSD",1763009752609,2.87615701,3476.9,3476.6,0.4834]
["bitfinex","ETHUSD",1763009753284,2.87615701,3476.9,3476.6,0.381]
["bitfinex","ETHUSD",1763009753491,1e-08,3476.9,3476.6,0.381]
["bitfinex","ETHUSD",1763009754009,2.87622373,3476.8,3476.6,0.381]
["bitfinex","ETHUSD",1763009756005,1e-08,3476.9,3476.6,0.381]
["bitfinex","ETHUSD",1763009756207,3.35019073,3476.7,3476.6,0.381]
["bitfinex","ETHUSD",1763009756586,1e-08,3476.9,3476.6,0.381]
["bitfinex","ETHUSD",1763009758523,3.35019073,3476.7,3476.6,0.381]
["bitfinex","ETHUSD",1763009758903,3.81269073,3476.7,3476.6,0.381]
["bitfinex","ETHUSD",1763009759521,4.31159073,3476.7,3476.6,0.381]
["bitfinex","ETHUSD",1763009761015,3.81269073,3476.7,3476.6,0.381]
["bitfinex","ETHUSD",1763009761927,20.51269073,3476.7,3476.6,0.381]
["bitfinex","ETHUSD",1763009762092,10.61269073,3476.7,3476.6,0.381]
["bitfinex","ETHUSD",1763009763524,11.74643153,3476.7,3476.6,0.381]
["bitfinex","ETHUSD",1763009766964,5.04643153,3476.7,3476.6,0.381]
["bitfinex","ETHUSD",1763009767132,21.74643153,3476.7,3476.6,0.381]
["bitfinex","ETHUSD",1763009767332,11.74643153,3476.7,3476.6,0.381]
["bitfinex","ETHUSD",1763009774560,4.91501476,3476.0,3475.9,0.001]
["bitfinex","ETHUSD",1763009774856,17.51739719,3476.0,3475.9,0.001]
["bitfinex","ETHUSD",1763009775058,17.99879719,3476.0,3475.9,0.001]
["bitfinex","ETHUSD",1763009775223,13.18829319,3476.0,3475.9,0.001]
["bitfinex","ETHUSD",1763009775426,13.59379719,3476.0,3475.9,0.001]
["bitfinex","ETHUSD",1763009775657,17.99879719,3476.0,3475.9,0.001]
["bitfinex","ETHUSD",1763009776622,11.29879719,3476.0,3475.9,0.001]
["bitfinex","ETHUSD",1763009776822,17.99879719,3476.0,3475.9,0.001]
["bitfinex","ETHUSD",1763009780870,25.96270085,3476.0,3475.9,0.001]
["bitfinex","ETHUSD",1763009781074,20.53141842,3476.0,3475.9,0.001]
["bitfinex","ETHUSD",1763009781746,3.07720105,3475.6,3475.5,0.001]
["bitfinex","ETHUSD",1763009781941,19.46704551,3475.6,3475.5,0.001]
["bitfinex","ETHUSD",1763009782256,19.94844551,3475.6,3475.5,0.001]
["bitfinex","ETHUSD",1763009782436,15.96649368,3475.6,3475.5,0.001]
["bitfinex","ETHUSD",1763009783934,19.94844551,3475.6,3475.5,0.001]
["bitfinex","ETHUSD",1763009785653,15.36399368,3475.6,3475.5,0.001]
["bitfinex","ETHUSD",1763009785838,13.16799368,3475.6,3475.5,0.001]
["bitfinex","ETHUSD",1763009786035,1.1337408,3475.6,3475.5,0.1034]
["bitfinex","ETHUSD",1763009786439,2.87697114,3475.9,3475.5,0.1034]
["bitfinex","ETHUSD",1763009786440,1.1337408,3475.9,3475.5,0.1034]
["bitfinex","ETHUSD",1763009786645,6.8588784,3476.0,3475.5,0.1034]
["bitfinex","ETHUSD",1763009786842,3.98195183,3476.3,3475.9,0.1024]
["bitfinex","ETHUSD",1763009787051,6.85833758,3476.6,3475.9,0.1024]
["bitfinex","ETHUSD",1763009787276,2.87667944,3476.3,3476.2,0.1024]
["bitfinex","ETHUSD",1763009787440,2.87667944,3476.3,3476.0,0.1024]
["bitfinex","ETHUSD",1763009787441,2.87668008,3476.3,3476.0,0.1024]
["bitfinex","ETHUSD",1763009787651,1.1337408,3476.4,3476.2,0.1024]
["bitfinex","ETHUSD",1763009787652,4.01029341,3476.4,3476.2,0.1024]
["bitfinex","ETHUSD",1763009787853,2.87655261,3476.4,3476.3,0.1024]
["bitfinex","ETHUSD",1763009788049,2.87680456,3476.1,3475.7,0.1024]
["bitfinex","ETHUSD",1763009788275,3.98195183,3476.2,3475.7,0.1024]
["bitfinex","ETHUSD",1763009788457,2.87716027,3475.7,3475.5,0.001]
["bitfinex","ETHUSD",1763009788773,2.87720105,3475.6,3475.5,0.001]
["bitfinex","ETHUSD",1763009788978,6.85915288,3475.6,3475.5,0.001]
["bitfinex","ETHUSD",1763009789273,2.87720105,3475.6,3475.5,0.1034]
["bitfinex","ETHUSD",1763009790173,2.8770355,3475.8,3475.5,0.1034]
["bitfinex","ETHUSD",1763009790539,2.87692342,3476.0,3475.7,0.1024]
["bitfinex","ETHUSD",1763009790739,0.002,3476.0,3475.9,0.1024]
["bitfinex","ETHUSD",1763009791050,0.002,3476.0,3475.9,3.08175273]
["bitfinex","ETHUSD",1763009791375,1e-08,3476.9,3475.9,0.80078402]
["bitfinex","ETHUSD",1763009791376,0.002,3476.4,3475.9,0.80078402]
["bitfinex","ETHUSD",1763009791551,0.002,3476.4,3476.2,2.87669943]
["bitfinex","ETHUSD",1763009791870,0.002,3476.4,3476.3,2.97702169]
["bitfinex","ETHUSD",1763009792076,0.002,3476.4,3476.3,3.07742169]
["bitfinex","ETHUSD",1763009792380,0.002,3476.4,3476.3,0.2008]
["bitfinex","ETHUSD",1763009792673,0.002,3476.4,3476.3,3.07742169]
["bitfinex","ETHUSD",1763009792878,0.002,3476.4,3476.3,3.38516386]
["bitfinex","ETHUSD",1763009793447,0.002,3476.4,3476.3,0.50854217]
["bitfinex","ETHUSD",1763009793874,0.002,3476.4,3476.3,3.38516386]
["bitfinex","ETHUSD",1763009794070,0.002,3476.4,3476.3,0.50854217]
["bitfinex","ETHUSD",1763009795303,0.002,3476.4,3476.3,0.2008]
["bitfinex","ETHUSD",1763009795759,0.002,3476.4,3476.3,3.07742169]
["bitfinex","ETHUSD",1763009797357,0.002,3476.4,3476.3,8.98930283]
["bitfinex","ETHUSD",1763009797567,0.002,3476.4,3476.3,10.12304363]
["bitfinex","ETHUSD",1763009797784,0.002,3476.4,3476.3,4.61666649]
["bitfinex","ETHUSD",1763009797985,0.002,3476.4,3476.3,5.37753113]
["bitfinex","ETHUSD",1763009801969,0.002,3476.4,3476.3,5.49274563]
["bitfinex","ETHUSD",1763009802877,0.002,3476.4,3476.3,0.1004]
["bitfinex","ETHUSD",1763009803469,0.002,3476.4,3476.3,0.2008]
["bitfinex","ETHUSD",1763009804071,2.87853894,3476.4,3476.3,0.1004]
["bitfinex","ETHUSD",1763009804279,2.87668013,3476.3,3475.6,0.1014]
["bitfinex","ETHUSD",1763009804485,0.002,3476.4,3475.7,2.87706335]
["bitfinex","ETHUSD",1763009804675,2.87855751,3476.4,3475.7,1.2341408]
["bitfinex","ETHUSD",1763009804875,0.002,3476.4,3475.6,0.001]
["bitfinex","ETHUSD",1763009805178,2.87683868,3476.1,3475.6,0.001]
["bitfinex","ETHUSD",1763009805379,2.8768345,3476.1,3475.6,0.001]
["bitfinex","ETHUSD",1763009805701,3.37130854,3476.1,3475.6,0.001]
["bitfinex","ETHUSD",1763009806503,0.4945,3476.1,3475.6,0.001]
["bitfinex","ETHUSD",1763009806708,2.87671053,3476.2,3475.6,0.001]
["bitfinex","ETHUSD",1763009806911,0.4945,3476.0,3475.6,0.001]
["bitfinex","ETHUSD",1763009807315,2.87679515,3476.1,3475.6,0.001]
["bitfinex","ETHUSD",1763009808378,2.87687512,3476.0,3475.6,0.001]
["bitfinex","ETHUSD",1763009809183,0.4945,3475.9,3475.6,0.001]
["bitfinex","ETHUSD",1763009809584,2.87687083,3476.0,3475.6,0.001]
["bitfinex","ETHUSD",1763009810578,3.55306327,3475.9,3475.6,0.001]
["bitfinex","ETHUSD",1763009810784,0.1816,3475.9,3475.6,0.001]
["bitfinex","ETHUSD",1763009811511,0.002,3476.4,3475.8,0.1004]
["bitfinex","ETHUSD",1763009811694,0.002,3476.4,3476.0,0.1004]
["bitfinex","ETHUSD",1763009812094,2.87854581,3476.4,3476.0,0.1004]
["bitfinex","ETHUSD",1763009813320,2.72477581,3476.4,3476.0,0.1004]
["bitfinex","ETHUSD",1763009813632,0.002,3476.7,3476.3,0.1004]
["bitfinex","ETHUSD",1763009813779,0.002,3476.7,3476.6,0.1004]
["bitfinex","ETHUSD",1763009813980,0.002,3476.7,3476.0,2.87680322]
["bitfinex","ETHUSD",1763009814196,0.002,3476.7,3476.2,2.87666952]
["bitfinex","ETHUSD",1763009814392,0.002,3476.7,3476.1,0.28768032]
["bitfinex","ETHUSD",1763009814918,0.002,3476.7,3476.6,2.97677346]
["bitfinex","ETHUSD",1763009815092,0.002,3476.7,3476.6,0.1004]
["bitfinex","ETHUSD",1763009815283,0.002,3476.7,3476.6,3.07717346]
["bitfinex","ETHUSD",1763009815685,0.002,3476.7,3476.6,0.2008]
["bitfinex","ETHUSD",1763009816089,0.002,3476.7,3476.6,0.1004]
["bitfinex","ETHUSD",1763009816290,0.002,3476.7,3476.6,3.57215792]
["bitfinex","ETHUSD",1763009817288,0.002,3476.7,3476.6,0.79618446]
["bitfinex","ETHUSD",1763009817493,0.002,3476.7,3476.6,0.2008]
["bitfinex","ETHUSD",1763009818312,0.002,3476.7,3476.6,2.97677346]
["bitfinex","ETHUSD",1763009818825,0.4918,3476.7,3476.2,2.87664617]
["bitfinex","ETHUSD",1763009819126,0.002,3476.7,3476.6,2.97677346]
["bitfinex","ETHUSD",1763009819422,0.002,3476.7,3476.6,3.27445081]
["bitfinex","ETHUSD",1763009819628,0.002,3476.7,3476.6,3.37485081]
["bitfinex","ETHUSD",1763009820718,0.1816,3484.0,3480.2,3.032]
["bitfinex","ETHUSD",1763009821035,0.1816,3485.0,3482.4,2.87158281]
["bitfinex","ETHUSD",1763009821036,0.11521815,3482.5,3482.4,2.87158281]
["bitfinex","ETHUSD",1763009821266,0.1816,3485.0,3482.4,5.91188114]
["bitfinex","ETHUSD",1763009821267,0.1816,3484.2,3482.4,5.91188114]
["bitfinex","ETHUSD",1763009821553,0.6761,3484.2,3483.7,0.405504]
["bitfinex","ETHUSD",1763009821712,0.6761,3484.2,3483.8,0.59956709]
["bitfinex","ETHUSD",1763009821891,0.6761,3484.2,3483.9,0.59956709]
["bitfinex","ETHUSD",1763009821892,0.4945,3484.1,3483.9,0.59956709]
["bitfinex","ETHUSD",1763009822094,0.1816,3484.2,3484.0,0.59956709]
["bitfinex","ETHUSD",1763009822338,1.62076186,3484.0,3483.9,0.76279389]
["bitfinex","ETHUSD",1763009822507,0.4945,3484.1,3483.9,0.76279389]
["bitfinex","ETHUSD",1763009822508,0.4945,3484.1,3483.9,0.5969734]
["bitfinex","ETHUSD",1763009822707,0.1816,3484.2,3484.0,0.5969734]
["bitfinex","ETHUSD",1763009822902,0.1816,3484.2,3484.1,0.5969734]
["bitfinex","ETHUSD",1763009823103,0.6869,3484.5,3484.1,0.5969734]
["bitfinex","ETHUSD",1763009823314,0.1901,3484.5,3484.4,0.74352573]
["bitfinex","ETHUSD",1763009823524,0.1901,3484.9,3484.4,2.06858793]
["bitfinex","ETHUSD",1763009823855,0.1816,3485.0,3484.7,0.9907482]
["bitfinex","ETHUSD",1763009823995,0.1911,3485.3,3484.8,1.5877216]
["bitfinex","ETHUSD",1763009824191,10.1911,3486.5,3485.3,0.2724]
["bitfinex","ETHUSD",1763009824440,10.1911,3486.5,3485.8,0.7401437]
["bitfinex","ETHUSD",1763009824441,3.06479961,3485.9,3485.8,0.7401437]
["bitfinex","ETHUSD",1763009824594,0.4582,3485.4,3485.1,0.7401437]
["bitfinex","ETHUSD",1763009824797,0.1961,3485.9,3485.2,0.59230799]
["bitfinex","ETHUSD",1763009825138,0.4522,3485.8,3485.7,0.74008822]
["bitfinex","ETHUSD",1763009825301,2.86911114,3485.4,3485.1,0.73837587]
["bitfinex","ETHUSD",1763009825497,2.86927579,3485.2,3484.5,0.73837587]
["bitfinex","ETHUSD",1763009825802,0.4582,3485.3,3484.7,0.73837587]
["bitfinex","ETHUSD",1763009826009,0.4522,3485.7,3484.9,0.73837587]
["bitfinex","ETHUSD",1763009826199,0.1961,3485.9,3485.1,0.73837587]
["bitfinex","ETHUSD",1763009826401,0.1961,3485.9,3485.2,0.59066438]
["bitfinex","ETHUSD",1763009826601,2.86919077,3485.4,3485.3,0.59066438]
["bitfinex","ETHUSD",1763009827444,2.86919077,3485.4,3484.8,0.73837587]
["bitfinex","ETHUSD",1763009827639,2.86919077,3485.4,3484.9,0.58811417]
["bitfinex","ETHUSD",1763009827841,0.4522,3485.3,3485.0,0.58811417]
["bitfinex","ETHUSD",1763009828046,2.86919263,3485.4,3485.1,0.58811417]
["bitfinex","ETHUSD",1763009828199,0.4522,3485.8,3484.7,0.73837587]
["bitfinex","ETHUSD",1763009828405,0.4522,3485.8,3484.8,0.58707707]
["bitfinex","ETHUSD",1763009828613,0.4522,3485.8,3484.4,0.9907482]
["bitfinex","ETHUSD",1763009828614,2.8698522,3484.5,3484.4,0.73837587]
["bitfinex","ETHUSD",1763009828841,2.8698522,3484.5,3483.7,0.73837587]
["bitfinex","ETHUSD",1763009828842,2.87016036,3484.2,3483.7,0.73837587]
["bitfinex","ETHUSD",1763009829045,0.4582,3484.5,3483.8,0.58761908]
["bitfinex","ETHUSD",1763009829221,5.50637714,3485.3,3483.6,0.73837587]
["bitfinex","ETHUSD",1763009829222,2.86823736,3486.5,3484.4,0.1816]
["bitfinex","ETHUSD",1763009829420,2.86823736,3486.5,3483.9,0.58761908]
["bitfinex","ETHUSD",1763009829421,1.49878861,3494.4,3490.2,0.06828374]
["bitfinex","ETHUSD",1763009829621,1.49878861,3494.4,3488.3,0.14981854]
["bitfinex","ETHUSD",1763009829622,5.50637714,3492.8,3490.6,0.06828374]
["bitfinex","ETHUSD",1763009829850,5.50637714,3492.8,3490.5,0.06828374]
["bitfinex","ETHUSD",1763009829851,0.4989,3491.3,3490.5,0.06828374]
["bitfinex","ETHUSD",1763009830055,0.1911,3492.7,3490.3,0.4502]
["bitfinex","ETHUSD",1763009830219,0.4989,3492.5,3491.7,0.06828374]
["bitfinex","ETHUSD",1763009830553,0.1911,3492.9,3491.4,0.06828374]
["bitfinex","ETHUSD",1763009830757,0.1911,3492.9,3492.5,0.06828374]
["bitfinex","ETHUSD",1763009830937,0.3911,3492.9,3492.5,0.06828374]
["bitfinex","ETHUSD",1763009831137,10.1911,3494.0,3492.6,0.47378774]
["bitfinex","ETHUSD",1763009831138,2.86292667,3493.0,3492.6,0.47378774]
["bitfinex","ETHUSD",1763009831450,0.3,3493.1,3492.5,0.06828374]
["bitfinex","ETHUSD",1763009831651,10.0,3494.5,3491.4,0.1851]
["bitfinex","ETHUSD",1763009831652,10.1911,3494.4,3493.4,0.06828374]
["bitfinex","ETHUSD",1763009831807,10.1911,3494.4,3492.7,0.06828374]
["bitfinex","ETHUSD",1763009831808,0.4522,3494.0,3492.7,0.06828374]
["bitfinex","ETHUSD",1763009832007,0.4522,3494.0,3492.6,0.1851]
["bitfinex","ETHUSD",1763009832008,0.6433,3495.8,3494.7,0.06828374]
["bitfinex","ETHUSD",1763009832206,5.50637714,3495.6,3494.2,0.06828374]
["bitfinex","ETHUSD",1763009832444,5.50637714,3495.6,3493.1,0.005]
["bitfinex","ETHUSD",1763009832445,2.86147594,3494.7,3493.9,0.06828374]
["bitfinex","ETHUSD",1763009832650,2.86163971,3494.5,3493.9,0.06828374]
["bitfinex","ETHUSD",1763009832858,0.1911,3494.0,3493.5,0.06828374]
["bitfinex","ETHUSD",1763009833019,0.1911,3494.0,3493.4,0.06828374]
["bitfinex","ETHUSD",1763009833219,0.1911,3494.0,3493.3,0.06828374]
["bitfinex","ETHUSD",1763009833220,2.86247216,3493.5,3493.3,0.06828374]
["bitfinex","ETHUSD",1763009833444,2.86270468,3493.2,3493.1,0.07328374]
["bitfinex","ETHUSD",1763009833647,2.86270468,3493.2,3493.1,0.005]
["bitfinex","ETHUSD",1763009833888,10.01490468,3493.2,3493.1,0.005]
["bitfinex","ETHUSD",1763009834068,10.51380468,3493.2,3493.1,0.005]
["bitfinex","ETHUSD",1763009834943,0.4989,3492.2,3491.2,0.06828374]
["bitfinex","ETHUSD",1763009835148,12.70527714,3492.2,3492.1,1e-08]
["bitfinex","ETHUSD",1763009835452,13.15747714,3492.2,3492.1,1e-08]
["bitfinex","ETHUSD",1763009835776,13.15747714,3492.2,3491.1,1e-08]
["bitfinex","ETHUSD",1763009835777,3.55434463,3491.2,3491.1,1e-08]
["bitfinex","ETHUSD",1763009835977,3.55434463,3491.2,3489.1,0.4552]
["bitfinex","ETHUSD",1763009835978,2.86508323,3490.3,3490.2,0.06828374]
["bitfinex","ETHUSD",1763009836178,9.56508323,3490.3,3489.6,0.06828374]
["bitfinex","ETHUSD",1763009836339,7.1522,3490.2,3489.6,0.06828374]
["bitfinex","ETHUSD",1763009836546,7.1522,3490.2,3489.1,0.005]
["bitfinex","ETHUSD",1763009836547,17.2522,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1763009836777,2.86590433,3489.3,3489.2,0.06828374]
["bitfinex","ETHUSD",1763009836977,7.33790433,3489.3,3489.1,0.005]
["bitfinex","ETHUSD",1763009837209,0.4522,3489.2,3489.1,0.005]
["bitfinex","ETHUSD",1763009837691,5.95857714,3489.2,3489.1,0.005]
["bitfinex","ETHUSD",1763009837984,6.05857714,3489.2,3489.1,1e-08]
["bitfinex","ETHUSD",1763009838181,22.75857714,3489.2,3489.1,1e-08]
["bitfinex","ETHUSD",1763009838484,15.62456361,3489.2,3489.1,1e-08]
["bitfinex","ETHUSD",1763009839180,10.11818647,3489.2,3489.1,1e-08]
["bitfinex","ETHUSD",1763009839380,16.75830441,3489.2,3489.1,1e-08]
["bitfinex","ETHUSD",1763009841475,17.16380841,3489.2,3489.1,1e-08]
["bitfinex","ETHUSD",1763009841675,11.25192727,3489.2,3489.1,1e-08]
["bitfinex","ETHUSD",1763009841900,16.75830441,3489.2,3489.1,1e-08]
["bitfinex","ETHUSD",1763009842593,0.005,3492.9,3489.2,0.405504]
["bitfinex","ETHUSD",1763009842825,0.005,3492.9,3492.8,4.06505706]
["bitfinex","ETHUSD",1763009843118,0.005,3492.9,3492.8,3.33682026]
["bitfinex","ETHUSD",1763009843527,1e-08,3492.9,3492.8,4.58542189]
["bitfinex","ETHUSD",1763009844415,0.1911,3495.6,3493.8,4.4697416]
["bitfinex","ETHUSD",1763009844742,1e-08,3493.9,3493.8,4.4697416]
["bitfinex","ETHUSD",1763009845019,1e-08,3493.9,3493.8,6.32540626]
["bitfinex","ETHUSD",1763009845176,1e-08,3493.9,3493.8,4.4697416]
["bitfinex","ETHUSD",1763009846329,0.005,3495.9,3494.8,0.06828374]
["bitfinex","ETHUSD",1763009847190,2.86075917,3495.6,3494.8,0.06828374]
["bitfinex","ETHUSD",1763009847380,2.86107175,3495.2,3494.8,0.06828374]
["bitfinex","ETHUSD",1763009847575,2.8607878,3495.6,3494.8,0.06828374]
["bitfinex","ETHUSD",1763009847576,2.8611707,3495.1,3494.8,0.06828374]
["bitfinex","ETHUSD",1763009848001,2.86631219,3494.9,3494.8,0.06828374]
["bitfinex","ETHUSD",1763009848212,0.4572,3494.9,3494.8,0.06828374]
["bitfinex","ETHUSD",1763009848414,2.86631219,3494.9,3494.8,0.06828374]
["bitfinex","ETHUSD",1763009849330,3.31851219,3494.9,3494.8,0.06828374]
["bitfinex","ETHUSD",1763009850635,0.005,3494.9,3494.8,0.06828374]
["bitfinex","ETHUSD",1763009851033,2.86631219,3494.9,3494.8,0.06828374]
["bitfinex","ETHUSD",1763009851610,3.31851219,3494.9,3494.8,0.06828374]
["bitfinex","ETHUSD",1763009851804,2.86172161,3494.4,3494.3,0.06828374]
["bitfinex","ETHUSD",1763009852041,3.99546241,3494.4,3494.3,0.06828374]
["bitfinex","ETHUSD",1763009852277,0.005,3494.9,3494.3,0.06828374]
["bitfinex","ETHUSD",1763009852447,2.86631219,3494.9,3494.8,0.06828374]
["bitfinex","ETHUSD",1763009852606,4.00005299,3494.9,3494.8,0.06828374]
["bitfinex","ETHUSD",1763009852805,1.1387408,3494.9,3494.8,0.06828374]
["bitfinex","ETHUSD",1763009853058,4.00005299,3494.9,3494.8,0.06828374]
["bitfinex","ETHUSD",1763009854324,2.86631219,3494.9,3494.8,0.06828374]
["bitfinex","ETHUSD",1763009855527,3.35741219,3494.9,3494.8,0.06828374]
["bitfinex","ETHUSD",1763009855728,2.86631219,3494.9,3494.8,0.06828374]
["bitfinex","ETHUSD",1763009855961,2.86631368,3494.9,3494.8,0.06828374]
["bitfinex","ETHUSD",1763009856823,2.86631368,3494.9,3492.8,1.9621527]
["bitfinex","ETHUSD",1763009856824,3.99513487,3494.8,3494.3,0.06828374]
["bitfinex","ETHUSD",1763009857029,2.86211427,3494.0,3493.1,3.59407055]
["bitfinex","ETHUSD",1763009857231,2.86211427,3494.0,3493.9,0.06828374]
["bitfinex","ETHUSD",1763009857426,0.005,3494.9,3494.7,0.06828374]
["bitfinex","ETHUSD",1763009857650,2.86139407,3494.8,3494.7,0.06828374]
["bitfinex","ETHUSD",1763009857851,2.86163971,3494.5,3494.4,0.06828374]
["bitfinex","ETHUSD",1763009859639,0.4961,3494.9,3494.4,0.06828374]
["bitfinex","ETHUSD",1763009859933,2.86163971,3494.5,3494.4,0.06828374]
["bitfinex","ETHUSD",1763009860964,0.4911,3494.5,3493.9,0.001]
["bitfinex","ETHUSD",1763009861181,2.86204922,3494.0,3493.9,0.001]
["bitfinex","ETHUSD",1763009862731,0.1824,3494.6,3493.9,0.001]
["bitfinex","ETHUSD",1763009862732,3.35229432,3495.1,3493.9,0.001]
["bitfinex","ETHUSD",1763009862943,2.86166988,3494.5,3493.9,0.001]
["bitfinex","ETHUSD",1763009863365,2.86172161,3494.4,3493.9,0.001]
["bitfinex","ETHUSD",1763009863588,2.86197741,3494.1,3493.9,0.001]
["bitfinex","ETHUSD",1763009863866,2.86204922,3494.0,3493.9,0.001]
["bitfinex","ETHUSD",1763009865099,4.48689002,3494.0,3493.9,0.001]
["bitfinex","ETHUSD",1763009870247,1.1337408,3494.0,3493.9,0.001]
["bitfinex","ETHUSD",1763009870446,2.86009605,3496.4,3493.9,0.59268424]
["bitfinex","ETHUSD",1763009870447,0.1894,3494.9,3493.9,0.59268424]
["bitfinex","ETHUSD",1763009870645,2.86201771,3494.1,3494.0,0.59168679]
["bitfinex","ETHUSD",1763009870855,2.86204922,3494.0,3493.9,0.001]
["bitfinex","ETHUSD",1763009871164,2.86204922,3494.0,3493.9,0.59468263]
["bitfinex","ETHUSD",1763009875660,2.86237691,3493.6,3493.5,0.001]
["bitfinex","ETHUSD",1763009875976,4.66741771,3493.6,3493.5,0.001]
["bitfinex","ETHUSD",1763009876153,5.15851771,3493.6,3493.5,0.001]
["bitfinex","ETHUSD",1763009876547,5.65741771,3493.6,3493.5,0.001]
["bitfinex","ETHUSD",1763009876947,5.15851771,3493.6,3493.5,0.001]
["bitfinex","ETHUSD",1763009877176,5.65741771,3493.6,3493.5,0.001]
["bitfinex","ETHUSD",1763009877577,5.15851771,3493.6,3493.5,0.001]
["bitfinex","ETHUSD",1763009877781,5.65741771,3493.6,3493.5,0.001]
["bitfinex","ETHUSD",1763009877951,5.15851771,3493.6,3493.5,0.001]
["bitfinex","ETHUSD",1763009878346,5.65741771,3493.6,3493.5,0.001]
["bitfinex","ETHUSD",1763009879149,19.84541771,3493.6,3493.5,0.001]
["bitfinex","ETHUSD",1763009879349,5.65741771,3493.6,3493.5,0.001]
["bitfinex","ETHUSD",1763009879554,24.04141771,3493.6,3493.5,0.001]
["bitfinex","ETHUSD",1763009879767,14.04141771,3493.6,3493.5,0.001]
["bitfinex","ETHUSD",1763009880087,35.65741771,3493.6,3493.5,0.001]
["bitfinex","ETHUSD",1763009880484,5.65741771,3493.6,3493.5,0.001]
["bitfinex","ETHUSD",1763009880851,45.65741771,3493.6,3493.5,0.001]
["bitfinex","ETHUSD",1763009881088,35.65741771,3493.6,3493.5,0.001]
["bitfinex","ETHUSD",1763009881391,9.14341771,3493.6,3493.5,0.001]
["bitfinex","ETHUSD",1763009881595,5.65741771,3493.6,3493.5,0.001]
["bitfinex","ETHUSD",1763009882328,21.98841771,3493.6,3493.5,0.001]
["bitfinex","ETHUSD",1763009882458,5.65741771,3493.6,3493.5,0.001]
["bitfinex","ETHUSD",1763009883058,21.82941771,3493.6,3493.5,0.001]
["bitfinex","ETHUSD",1763009883300,7.91251771,3493.6,3493.5,0.001]
["bitfinex","ETHUSD",1763009883504,5.15851771,3493.6,3493.5,0.001]
["bitfinex","ETHUSD",1763009883800,5.65741771,3493.6,3493.5,0.001]
["bitfinex","ETHUSD",1763009883988,5.15851771,3493.6,3493.5,0.001]
["bitfinex","ETHUSD",1763009884302,5.65741771,3493.6,3493.5,0.001]
["bitfinex","ETHUSD",1763009885004,5.15851771,3493.6,3493.5,0.001]
["bitfinex","ETHUSD",1763009885154,5.65741771,3493.6,3493.5,0.001]
["bitfinex","ETHUSD",1763009887862,33.11041771,3493.6,3493.5,0.001]
["bitfinex","ETHUSD",1763009888094,23.11041771,3493.6,3493.5,0.001]
["bitfinex","ETHUSD",1763009888768,14.41641771,3493.6,3493.5,0.001]
["bitfinex","ETHUSD",1763009888974,5.65741771,3493.6,3493.5,0.001]
["bitfinex","ETHUSD",1763009889194,29.61241771,3493.6,3493.5,0.001]
["bitfinex","ETHUSD",1763009889492,17.91541771,3493.6,3493.5,0.001]
["bitfinex","ETHUSD",1763009889689,17.52841771,3493.6,3493.5,0.001]
["bitfinex","ETHUSD",1763009890057,10.64041771,3493.6,3493.5,0.001]
["bitfinex","ETHUSD",1763009891063,35.65741771,3493.6,3493.5,0.001]
["bitfinex","ETHUSD",1763009892693,2.86352442,3492.2,3492.1,0.005]
["bitfinex","ETHUSD",1763009893294,4.93136522,3492.2,3492.1,1e-08]
["bitfinex","ETHUSD",1763009893455,5.43026522,3492.2,3492.1,1e-08]
["bitfinex","ETHUSD",1763009893659,5.03136522,3492.2,3492.1,1e-08]
["bitfinex","ETHUSD",1763009894092,35.03136522,3492.2,3492.1,1e-08]
["bitfinex","ETHUSD",1763009894799,2.86352442,3492.2,3492.1,1e-08]
["bitfinex","ETHUSD",1763009895163,3.79762442,3492.2,3492.1,1e-08]
["bitfinex","ETHUSD",1763009895467,5.03136522,3492.2,3492.1,1e-08]
["bitfinex","ETHUSD",1763009895680,35.03136522,3492.2,3492.1,0.00100001]
["bitfinex","ETHUSD",1763009896111,2.86385245,3491.8,3491.7,0.001]
["bitfinex","ETHUSD",1763009896396,2.86385245,3491.8,3490.1,0.005]
["bitfinex","ETHUSD",1763009896397,19.515,3491.8,3490.1,0.005]
["bitfinex","ETHUSD",1763009896611,0.1854,3493.1,3490.6,2.86482981]
["bitfinex","ETHUSD",1763009896612,2.86415107,3491.5,3490.6,2.86482981]
["bitfinex","ETHUSD",1763009896756,2.86388299,3491.8,3490.1,2.87022792]
["bitfinex","ETHUSD",1763009896958,2.86410928,3491.5,3490.7,2.86469126]
["bitfinex","ETHUSD",1763009897161,2.86410928,3491.5,3490.8,2.86465512]
["bitfinex","ETHUSD",1763009897431,2.86410928,3491.5,3490.9,2.86458569]
["bitfinex","ETHUSD",1763009897594,6.69586727,3492.3,3490.2,0.405504]
["bitfinex","ETHUSD",1763009897893,1.1337408,3492.2,3490.4,0.405504]
["bitfinex","ETHUSD",1763009898092,2.86399235,3491.7,3490.9,2.86453567]
["bitfinex","ETHUSD",1763009898293,2.86370127,3492.0,3491.0,2.86449518]
["bitfinex","ETHUSD",1763009898497,1.1337408,3492.2,3491.0,2.86449518]
["bitfinex","ETHUSD",1763009898801,2.86391894,3491.8,3491.0,2.86449518]
["bitfinex","ETHUSD",1763009898982,2.86394087,3491.7,3491.0,2.86449518]
["bitfinex","ETHUSD",1763009899186,0.1,3492.5,3490.6,3.27031825]
["bitfinex","ETHUSD",1763009899491,0.6505,3492.6,3491.2,2.86428568]
["bitfinex","ETHUSD",1763009899698,2.86414859,3491.5,3490.7,3.2344699]
["bitfinex","ETHUSD",1763009899871,2.86414859,3491.5,3490.7,0.36976903]
["bitfinex","ETHUSD",1763009900203,2.86419621,3491.4,3490.7,2.86469882]
["bitfinex","ETHUSD",1763009900379,2.86380474,3491.9,3490.9,2.86453378]
["bitfinex","ETHUSD",1763009900575,3.99726522,3492.2,3490.7,0.405504]
["bitfinex","ETHUSD",1763009900780,2.86408801,3491.6,3490.7,0.405504]
["bitfinex","ETHUSD",1763009901096,2.86415418,3491.5,3490.7,0.405504]
["bitfinex","ETHUSD",1763009901300,1.5988408,3492.2,3490.7,2.86475492]
["bitfinex","ETHUSD",1763009901503,2.86410754,3491.5,3490.8,2.86462]
["bitfinex","ETHUSD",1763009901691,2.86410754,3491.5,3490.7,2.86472457]
["bitfinex","ETHUSD",1763009901886,2.86401649,3491.6,3490.6,0.405504]
["bitfinex","ETHUSD",1763009902091,2.86416275,3491.5,3490.8,2.86466732]
["bitfinex","ETHUSD",1763009902390,1.1337408,3491.2,3490.1,0.005]
["bitfinex","ETHUSD",1763009902703,2.86427253,3491.3,3490.4,2.86495222]
["bitfinex","ETHUSD",1763009902867,1.1337408,3492.2,3490.6,2.86483699]
["bitfinex","ETHUSD",1763009903068,2.86408095,3491.6,3490.5,3.27040807]
["bitfinex","ETHUSD",1763009903298,2.86411645,3491.5,3490.8,2.86466847]
["bitfinex","ETHUSD",1763009903474,2.86411645,3491.5,3490.8,2.86464947]
["bitfinex","ETHUSD",1763009903680,3.99759325,3491.8,3490.2,2.86516532]
["bitfinex","ETHUSD",1763009903883,2.86439936,3491.2,3490.4,2.86492433]
["bitfinex","ETHUSD",1763009904207,2.86439936,3491.2,3490.5,2.86491097]
["bitfinex","ETHUSD",1763009904709,2.86418152,3491.4,3490.5,2.86491097]
["bitfinex","ETHUSD",1763009904710,2.86443263,3491.1,3490.5,2.86491097]
["bitfinex","ETHUSD",1763009905014,0.4651,3491.9,3490.2,0.405504]
["bitfinex","ETHUSD",1763009905316,2.864436,3491.1,3490.4,2.8649496]
["bitfinex","ETHUSD",1763009905486,2.86437597,3491.2,3490.2,0.405504]
["bitfinex","ETHUSD",1763009905673,2.86437597,3491.2,3490.1,0.005]
["bitfinex","ETHUSD",1763009905674,3.99775729,3491.6,3490.1,0.005]
["bitfinex","ETHUSD",1763009905876,3.99812132,3491.2,3490.1,0.005]
["bitfinex","ETHUSD",1763009906076,2.86408514,3491.6,3490.1,0.005]
["bitfinex","ETHUSD",1763009906077,0.4651,3491.5,3490.1,0.005]
["bitfinex","ETHUSD",1763009906294,2.86455979,3491.0,3490.2,2.86511462]
["bitfinex","ETHUSD",1763009906611,2.86461428,3490.9,3490.1,0.005]
["bitfinex","ETHUSD",1763009906810,2.86461428,3490.9,3490.2,2.86510371]
["bitfinex","ETHUSD",1763009906983,0.4651,3491.5,3490.1,0.005]
["bitfinex","ETHUSD",1763009907310,2.86484794,3490.6,3490.1,0.005]
["bitfinex","ETHUSD",1763009907712,2.86489572,3490.6,3490.1,0.005]
["bitfinex","ETHUSD",1763009908012,2.86467285,3490.8,3490.1,0.005]
["bitfinex","ETHUSD",1763009908208,2.86516532,3490.2,3490.1,0.005]
["bitfinex","ETHUSD",1763009908379,0.6505,3490.9,3490.1,0.005]
["bitfinex","ETHUSD",1763009908709,2.86507131,3490.4,3490.1,0.005]
["bitfinex","ETHUSD",1763009908919,2.86510328,3490.3,3490.1,0.005]
["bitfinex","ETHUSD",1763009909412,2.86516532,3490.2,3490.1,0.005]
["bitfinex","ETHUSD",1763009910229,0.1854,3490.9,3490.1,0.005]
["bitfinex","ETHUSD",1763009910526,2.86450873,3491.0,3490.1,0.005]
["bitfinex","ETHUSD",1763009910898,2.86501235,3490.4,3490.1,0.005]
["bitfinex","ETHUSD",1763009911208,3.33416532,3490.2,3490.1,0.005]
["bitfinex","ETHUSD",1763009911689,2.86490507,3490.6,3490.1,0.005]
["bitfinex","ETHUSD",1763009911891,2.86516532,3490.2,3490.1,0.005]
["bitfinex","ETHUSD",1763009912282,2.86511432,3490.3,3490.1,0.005]
["bitfinex","ETHUSD",1763009912690,2.86516532,3490.2,3490.1,0.005]
["bitfinex","ETHUSD",1763009912895,2.86516532,3490.2,3490.1,0.006]
["bitfinex","ETHUSD",1763009914024,10.29683259,3490.2,3490.1,0.006]
["bitfinex","ETHUSD",1763009914238,4.92010612,3490.2,3490.1,0.006]
["bitfinex","ETHUSD",1763009915328,10.29683259,3490.2,3490.1,0.006]
["bitfinex","ETHUSD",1763009915528,10.79573259,3490.2,3490.1,0.006]
["bitfinex","ETHUSD",1763009915828,10.29683259,3490.2,3490.1,0.006]
["bitfinex","ETHUSD",1763009916840,40.79573259,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1763009917536,39.76773259,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1763009917729,37.90973259,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1763009917935,36.60673259,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1763009918133,33.86273259,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1763009918911,34.24175716,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1763009921921,41.17475716,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1763009923954,41.58026116,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1763009924754,4.09923452,3489.8,3489.7,0.001]
["bitfinex","ETHUSD",1763009925061,34.73583452,3489.8,3489.7,0.001]
["bitfinex","ETHUSD",1763009925262,35.20263452,3489.8,3489.7,0.001]
["bitfinex","ETHUSD",1763009925417,18.84163452,3489.8,3489.7,0.001]
["bitfinex","ETHUSD",1763009925823,5.20263452,3489.8,3489.7,0.001]
["bitfinex","ETHUSD",1763009926049,28.68463452,3489.8,3489.7,0.001]
["bitfinex","ETHUSD",1763009926251,14.87163452,3489.8,3489.7,0.001]
["bitfinex","ETHUSD",1763009926466,14.13163452,3489.8,3489.7,0.001]
["bitfinex","ETHUSD",1763009926848,35.20263452,3489.8,3489.7,0.001]
["bitfinex","ETHUSD",1763009927033,16.36463452,3489.8,3489.7,0.001]
["bitfinex","ETHUSD",1763009927242,15.13463452,3489.8,3489.7,0.001]
["bitfinex","ETHUSD",1763009927760,9.94163452,3489.8,3489.7,0.001]
["bitfinex","ETHUSD",1763009928863,21.39763452,3489.8,3489.7,0.001]
["bitfinex","ETHUSD",1763009929470,35.20263452,3489.8,3489.7,0.001]
["bitfinex","ETHUSD",1763009934348,3.99972727,3489.2,3489.1,1e-08]
["bitfinex","ETHUSD",1763009934844,4.92092727,3489.2,3489.1,1e-08]
["bitfinex","ETHUSD",1763009935057,4.45412727,3489.2,3489.1,1e-08]
["bitfinex","ETHUSD",1763009935479,3.99972727,3489.2,3489.1,1e-08]
["bitfinex","ETHUSD",1763009936052,4.45412727,3489.2,3489.1,1e-08]
["bitfinex","ETHUSD",1763009936448,3.99972727,3489.2,3489.1,1e-08]
["bitfinex","ETHUSD",1763009939449,2.86689398,3490.6,3489.1,1e-08]
["bitfinex","ETHUSD",1763009939684,30.0,3489.8,3489.1,1e-08]
["bitfinex","ETHUSD",1763009939899,2.86587257,3489.4,3489.1,1e-08]
["bitfinex","ETHUSD",1763009940055,2.865932,3489.3,3489.1,1e-08]
["bitfinex","ETHUSD",1763009940261,3.99923452,3489.8,3489.1,1e-08]
["bitfinex","ETHUSD",1763009940588,1.1337408,3489.7,3489.1,1e-08]
["bitfinex","ETHUSD",1763009940774,2.86595932,3489.3,3489.1,1e-08]
["bitfinex","ETHUSD",1763009940977,2.86598647,3489.2,3489.1,1e-08]
["bitfinex","ETHUSD",1763009941800,1.1337408,3489.7,3489.1,1e-08]
["bitfinex","ETHUSD",1763009942096,0.1,3489.6,3489.1,1e-08]
["bitfinex","ETHUSD",1763009942460,2.86598647,3489.2,3489.1,1e-08]
["bitfinex","ETHUSD",1763009942685,2.86589699,3489.4,3489.1,1e-08]
["bitfinex","ETHUSD",1763009942883,2.86598647,3489.2,3489.1,1e-08]
["bitfinex","ETHUSD",1763009943060,2.86591934,3489.3,3489.1,1e-08]
["bitfinex","ETHUSD",1763009943466,3.99972727,3489.2,3489.1,1e-08]
["bitfinex","ETHUSD",1763009945362,1.1337408,3489.2,3489.1,1e-08]
["bitfinex","ETHUSD",1763009945585,3.99945111,3489.6,3489.1,1e-08]
["bitfinex","ETHUSD",1763009945900,2.86580852,3489.5,3489.1,1e-08]
["bitfinex","ETHUSD",1763009946283,2.86532951,3490.0,3489.1,2.86603833]
["bitfinex","ETHUSD",1763009946489,0.002,3490.2,3489.1,1e-08]
["bitfinex","ETHUSD",1763009946795,0.002,3490.2,3489.6,2.8656253]
["bitfinex","ETHUSD",1763009946965,4.0009225,3490.2,3489.5,2.86572574]
["bitfinex","ETHUSD",1763009947161,0.002,3490.2,3489.6,0.60814484]
["bitfinex","ETHUSD",1763009947419,0.002,3490.2,3489.7,2.86557062]
["bitfinex","ETHUSD",1763009947566,0.002,3490.2,3489.3,0.76026216]
["bitfinex","ETHUSD",1763009947763,0.002,3490.2,3489.4,0.96994521]
["bitfinex","ETHUSD",1763009948013,0.002,3490.2,3489.7,2.8654989]
["bitfinex","ETHUSD",1763009948174,0.002,3490.2,3489.8,0.60731651]
["bitfinex","ETHUSD",1763009948374,0.002,3490.2,3489.8,2.8654775]
["bitfinex","ETHUSD",1763009949015,0.002,3490.2,3489.3,0.76026216]
["bitfinex","ETHUSD",1763009949206,0.002,3490.2,3489.8,2.86543597]
["bitfinex","ETHUSD",1763009950087,0.002,3490.2,3489.6,2.86563371]
["bitfinex","ETHUSD",1763009950276,0.002,3490.2,3489.7,2.86557583]
["bitfinex","ETHUSD",1763009950481,0.002,3490.2,3489.8,2.86547869]
["bitfinex","ETHUSD",1763009951405,0.4691,3489.9,3489.1,0.00100001]
["bitfinex","ETHUSD",1763009951568,0.1885,3489.9,3489.1,0.00100001]
["bitfinex","ETHUSD",1763009951768,0.002,3490.1,3489.1,0.00100001]
["bitfinex","ETHUSD",1763009952006,0.002,3490.1,3489.6,2.86559551]
["bitfinex","ETHUSD",1763009952206,0.002,3490.1,3489.2,2.86598647]
["bitfinex","ETHUSD",1763009952362,0.002,3490.1,3489.1,0.00100001]
["bitfinex","ETHUSD",1763009952570,0.002,3490.1,3489.5,2.86568495]
["bitfinex","ETHUSD",1763009952789,0.002,3490.1,3489.1,0.00100001]
["bitfinex","ETHUSD",1763009953101,0.002,3490.1,3489.5,2.86568389]
["bitfinex","ETHUSD",1763009953403,2.86725104,3490.1,3489.5,2.86568389]
["bitfinex","ETHUSD",1763009953698,2.86532951,3490.0,3489.1,0.00100001]
["bitfinex","ETHUSD",1763009953938,2.86558064,3489.7,3489.1,0.00100001]
["bitfinex","ETHUSD",1763009954102,2.86554777,3489.8,3489.1,2.86706701]
["bitfinex","ETHUSD",1763009954302,2.86565795,3489.6,3489.1,0.00100001]
["bitfinex","ETHUSD",1763009954497,2.86556983,3489.8,3489.1,0.00100001]
["bitfinex","ETHUSD",1763009954737,0.002,3490.1,3489.1,0.00100001]
["bitfinex","ETHUSD",1763009955037,2.86535613,3490.0,3489.2,2.86592499]
["bitfinex","ETHUSD",1763009955239,2.86532951,3490.0,3489.3,2.86586955]
["bitfinex","ETHUSD",1763009955409,2.86543267,3489.9,3489.2,2.86597317]
["bitfinex","ETHUSD",1763009955742,2.86541977,3489.9,3489.2,2.86592864]
["bitfinex","ETHUSD",1763009956136,2.86541977,3489.9,3489.3,2.86589663]
["bitfinex","ETHUSD",1763009956302,2.8653387,3490.0,3489.1,0.00100001]
["bitfinex","ETHUSD",1763009956504,0.002,3490.1,3489.1,0.00100001]
["bitfinex","ETHUSD",1763009956718,2.86558648,3489.7,3489.1,0.00100001]
["bitfinex","ETHUSD",1763009956913,2.86541171,3489.9,3489.1,0.00100001]
["bitfinex","ETHUSD",1763009957117,2.86583721,3489.4,3489.1,0.00100001]
["bitfinex","ETHUSD",1763009957445,2.86567197,3489.6,3489.1,0.00100001]
["bitfinex","ETHUSD",1763009957613,2.86559072,3489.7,3489.1,0.00100001]
["bitfinex","ETHUSD",1763009957937,2.86557994,3489.7,3489.1,0.00100001]
["bitfinex","ETHUSD",1763009958137,2.86568373,3489.6,3489.1,0.00100001]
["bitfinex","ETHUSD",1763009958437,3.31755996,3490.0,3489.1,0.00100001]
["bitfinex","ETHUSD",1763009958735,32.86542781,3489.9,3489.1,0.00100001]
["bitfinex","ETHUSD",1763009958939,3.33508647,3489.2,3489.1,0.00100001]
["bitfinex","ETHUSD",1763009959119,0.4691,3489.2,3489.1,0.00100001]
["bitfinex","ETHUSD",1763009959318,4.46882727,3489.2,3489.1,0.00100001]
["bitfinex","ETHUSD",1763009960332,4.92102727,3489.2,3489.1,0.00100001]
["bitfinex","ETHUSD",1763009960942,4.46882727,3489.2,3489.1,0.00100001]
["bitfinex","ETHUSD",1763009961751,1.1337408,3489.2,3489.1,0.00100001]
["bitfinex","ETHUSD",1763009962249,2.8658526,3489.4,3489.1,0.00100001]
["bitfinex","ETHUSD",1763009962617,2.86598647,3489.2,3489.1,0.00100001]
["bitfinex","ETHUSD",1763009963368,4.92102727,3489.2,3489.1,0.00100001]
["bitfinex","ETHUSD",1763009963526,1.6028408,3489.2,3489.1,0.00100001]
["bitfinex","ETHUSD",1763009963718,1.1337408,3489.2,3489.1,0.00100001]
["bitfinex","ETHUSD",1763009963921,2.86549186,3489.9,3489.1,0.00100001]
["bitfinex","ETHUSD",1763009963922,0.4522,3489.8,3489.1,0.00100001]
["bitfinex","ETHUSD",1763009964164,2.8659574,3489.3,3489.1,0.00100001]
["bitfinex","ETHUSD",1763009964464,1.1337408,3489.7,3489.1,0.00100001]
["bitfinex","ETHUSD",1763009964636,2.86595619,3489.3,3489.1,0.00100001]
["bitfinex","ETHUSD",1763009964831,1.1337408,3489.4,3489.1,0.00100001]
["bitfinex","ETHUSD",1763009965081,2.86596017,3489.3,3489.1,0.00100001]
["bitfinex","ETHUSD",1763009965731,0.002,3490.1,3489.1,0.00100001]
["bitfinex","ETHUSD",1763009965932,0.4522,3490.0,3489.1,0.00100001]
["bitfinex","ETHUSD",1763009966266,2.86568631,3489.6,3489.1,0.00100001]
["bitfinex","ETHUSD",1763009966426,1.7859408,3490.0,3489.1,0.00100001]
["bitfinex","ETHUSD",1763009966623,1.1337408,3489.8,3489.1,0.00100001]
["bitfinex","ETHUSD",1763009966854,2.7482,3489.9,3489.1,0.00100001]
["bitfinex","ETHUSD",1763009966855,0.4522,3489.9,3489.1,0.00100001]
["bitfinex","ETHUSD",1763009967050,2.86572268,3489.6,3489.1,0.00100001]
["bitfinex","ETHUSD",1763009967759,2.86549372,3489.8,3489.1,0.00100001]
["bitfinex","ETHUSD",1763009967957,0.4522,3489.9,3489.1,0.00100001]
["bitfinex","ETHUSD",1763009968159,2.86597389,3489.3,3489.1,0.00100001]
["bitfinex","ETHUSD",1763009968343,0.4522,3489.9,3489.1,0.00100001]
["bitfinex","ETHUSD",1763009968657,4.46882727,3489.2,3489.1,0.00100001]
["bitfinex","ETHUSD",1763009968870,1.6028408,3489.2,3489.1,0.00100001]
["bitfinex","ETHUSD",1763009969073,4.92102727,3489.2,3489.1,0.00100001]
["bitfinex","ETHUSD",1763009970367,2.86598127,3489.3,3489.1,0.00100001]
["bitfinex","ETHUSD",1763009970573,0.002,3489.4,3489.1,0.00100001]
["bitfinex","ETHUSD",1763009970749,1.1357408,3489.4,3489.1,0.00100001]
["bitfinex","ETHUSD",1763009971157,0.002,3489.4,3489.1,0.00100001]
["bitfinex","ETHUSD",1763009971357,2.86598647,3489.2,3489.1,0.00100001]
["bitfinex","ETHUSD",1763009972769,3.82328647,3489.2,3489.1,0.00100001]
["bitfinex","ETHUSD",1763009972976,3.92328647,3489.2,3489.1,0.00100001]
["bitfinex","ETHUSD",1763009973872,33.92328647,3489.2,3489.1,0.00100001]
["bitfinex","ETHUSD",1763009974272,29.40602727,3489.2,3489.1,0.00100001]
["bitfinex","ETHUSD",1763009974477,35.05702727,3489.2,3489.1,0.00100001]
["bitfinex","ETHUSD",1763009975165,27.21502727,3489.2,3489.1,0.00100001]
["bitfinex","ETHUSD",1763009978053,35.05702727,3489.2,3489.1,0.00100001]
["bitfinex","ETHUSD",1763009978768,18.74102727,3489.2,3489.1,0.00100001]
["bitfinex","ETHUSD",1763009978972,13.60202727,3489.2,3489.1,0.00100001]
["bitfinex","ETHUSD",1763009979173,7.88302727,3489.2,3489.1,0.00100001]
["bitfinex","ETHUSD",1763009980694,3.06631506,3488.8,3488.7,0.001]
["bitfinex","ETHUSD",1763009981010,1.7842408,3488.8,3488.7,0.001]
["bitfinex","ETHUSD",1763009981153,2.86631506,3488.8,3488.7,0.001]
["bitfinex","ETHUSD",1763009981862,0.1862,3488.9,3488.7,0.001]
["bitfinex","ETHUSD",1763009982065,0.493,3489.2,3488.7,0.001]
["bitfinex","ETHUSD",1763009982066,1.1337408,3489.2,3488.7,0.001]
["bitfinex","ETHUSD",1763009982252,12.86577236,3489.5,3488.7,0.001]
["bitfinex","ETHUSD",1763009982253,10.493,3489.5,3488.7,0.001]
["bitfinex","ETHUSD",1763009982460,2.8662202,3489.0,3488.7,0.001]
["bitfinex","ETHUSD",1763009982655,1.1357408,3489.4,3488.7,0.001]
["bitfinex","ETHUSD",1763009982973,2.86620675,3489.0,3488.7,0.001]
["bitfinex","ETHUSD",1763009983378,2.86624529,3488.9,3488.7,0.001]
["bitfinex","ETHUSD",1763009983705,0.493,3489.1,3488.7,0.001]
["bitfinex","ETHUSD",1763009983905,2.86615075,3489.0,3488.7,0.001]
["bitfinex","ETHUSD",1763009984313,2.86623291,3488.9,3488.7,0.001]
["bitfinex","ETHUSD",1763009984603,2.86624283,3488.9,3488.7,0.001]
["bitfinex","ETHUSD",1763009984803,2.86615487,3489.0,3488.7,0.001]
["bitfinex","ETHUSD",1763009985010,3.51681506,3488.8,3488.7,0.001]
["bitfinex","ETHUSD",1763009985185,17.66660785,3488.8,3488.7,0.001]
["bitfinex","ETHUSD",1763009985382,10.63760785,3488.8,3488.7,0.001]
["bitfinex","ETHUSD",1763009987212,40.63760785,3488.8,3488.7,0.001]
["bitfinex","ETHUSD",1763009987636,15.56960785,3488.8,3488.7,0.001]
["bitfinex","ETHUSD",1763009987989,10.63760785,3488.8,3488.7,0.001]
["bitfinex","ETHUSD",1763009988173,13.45160785,3488.8,3488.7,0.001]
["bitfinex","ETHUSD",1763009989187,40.63760785,3488.8,3488.7,0.001]
["bitfinex","ETHUSD",1763009989812,43.66960785,3488.8,3488.7,0.001]
["bitfinex","ETHUSD",1763009990014,40.63760785,3488.8,3488.7,0.001]
["bitfinex","ETHUSD",1763009990215,3.33086155,3488.5,3488.4,1e-08]
["bitfinex","ETHUSD",1763009990518,33.92386155,3488.5,3488.4,1e-08]
["bitfinex","ETHUSD",1763009993607,35.05760235,3488.5,3488.4,1e-08]
["bitfinex","ETHUSD",1763009996411,19.55860235,3488.5,3488.4,1e-08]
["bitfinex","ETHUSD",1763009997005,34.99880635,3488.5,3488.0,1e-08]
["bitfinex","ETHUSD",1763009997221,9.95898307,3488.1,3488.0,1e-08]
["bitfinex","ETHUSD",1763009997648,24.48098307,3488.1,3488.0,1e-08]
["bitfinex","ETHUSD",1763009997828,24.99398307,3488.1,3488.0,1e-08]
["bitfinex","ETHUSD",1763009998340,24.72898307,3488.1,3488.0,1e-08]
["bitfinex","ETHUSD",1763010000219,2.86763019,3487.2,3487.1,0.005]
["bitfinex","ETHUSD",1763010000436,9.95972298,3487.2,3487.1,0.005]
["bitfinex","ETHUSD",1763010000786,18.24972298,3487.2,3487.1,0.005]
["bitfinex","ETHUSD",1763010001120,6.62779279,3487.2,3487.1,0.005]
["bitfinex","ETHUSD",1763010001321,4.00137099,3487.2,3487.1,0.0065]
["bitfinex","ETHUSD",1763010001646,4.00137099,3487.2,3487.1,0.005]
["bitfinex","ETHUSD",1763010002354,2.86763019,3487.2,3487.1,0.0065]
["bitfinex","ETHUSD",1763010002557,8.2610762,3488.0,3487.1,0.008]
["bitfinex","ETHUSD",1763010002737,2.86745725,3487.5,3487.3,0.0015]
["bitfinex","ETHUSD",1763010002938,2.86746573,3487.4,3487.3,0.0015]
["bitfinex","ETHUSD",1763010003150,1.1337408,3487.8,3487.1,0.0065]
["bitfinex","ETHUSD",1763010003352,2.86763019,3487.2,3487.1,0.005]
["bitfinex","ETHUSD",1763010003554,0.2,3487.8,3487.1,0.005]
["bitfinex","ETHUSD",1763010003730,2.86754434,3487.4,3487.3,0.0015]
["bitfinex","ETHUSD",1763010003958,1.1337408,3487.9,3487.1,0.005]
["bitfinex","ETHUSD",1763010004275,1.1337408,3488.1,3487.8,0.0015]
["bitfinex","ETHUSD",1763010004484,5.39405199,3488.5,3487.2,0.0015]
["bitfinex","ETHUSD",1763010004485,2.86735142,3487.6,3487.2,0.0015]
["bitfinex","ETHUSD",1763010004681,2.86727824,3487.7,3487.3,0.001]
["bitfinex","ETHUSD",1763010004971,1.1337408,3488.4,3487.3,0.001]
["bitfinex","ETHUSD",1763010005171,2.86746573,3487.4,3487.3,0.001]
["bitfinex","ETHUSD",1763010005334,2.86740999,3487.5,3487.3,0.001]
["bitfinex","ETHUSD",1763010005536,2.86740999,3487.5,3487.3,0.0025]
["bitfinex","ETHUSD",1763010005735,2.86740999,3487.5,3487.4,0.003]
["bitfinex","ETHUSD",1763010006282,2.86740999,3487.5,3487.4,0.0015]
["bitfinex","ETHUSD",1763010006463,2.86746573,3487.4,3487.3,0.001]
["bitfinex","ETHUSD",1763010006870,2.86746573,3487.4,3487.3,0.0025]
["bitfinex","ETHUSD",1763010007067,2.86746573,3487.4,3487.3,0.001]
["bitfinex","ETHUSD",1763010007592,2.86746573,3487.4,3487.3,0.0025]
["bitfinex","ETHUSD",1763010007953,2.86746573,3487.4,3487.3,0.001]
["bitfinex","ETHUSD",1763010008388,5.43750653,3487.4,3487.3,0.001]
["bitfinex","ETHUSD",1763010008884,5.43750653,3487.4,3487.1,1e-08]
["bitfinex","ETHUSD",1763010008885,3.35153019,3487.2,3487.1,1e-08]
["bitfinex","ETHUSD",1763010009045,49.97932298,3487.2,3487.1,1e-08]
["bitfinex","ETHUSD",1763010009252,19.63082298,3487.2,3487.1,1e-08]
["bitfinex","ETHUSD",1763010009872,2.86794581,3486.9,3486.6,0.001]
["bitfinex","ETHUSD",1763010010079,10.1640342,3486.7,3486.6,0.001]
["bitfinex","ETHUSD",1763010010284,40.1640342,3486.7,3486.6,0.001]
["bitfinex","ETHUSD",1763010010461,19.6924342,3486.7,3486.6,0.001]
["bitfinex","ETHUSD",1763010011058,41.0164342,3486.7,3486.6,0.001]
["bitfinex","ETHUSD",1763010012503,40.6175342,3486.7,3486.6,0.001]
["bitfinex","ETHUSD",1763010012804,3.35235275,3486.2,3486.1,1e-08]
["bitfinex","ETHUSD",1763010013102,2.86746573,3487.4,3486.2,0.0015]
["bitfinex","ETHUSD",1763010013246,0.194,3487.5,3486.2,0.0015]
["bitfinex","ETHUSD",1763010013247,2.8679539,3486.9,3486.8,0.0015]
["bitfinex","ETHUSD",1763010013652,2.8679539,3486.9,3486.1,1e-08]
["bitfinex","ETHUSD",1763010013653,2.86845275,3486.2,3486.1,1e-08]
["bitfinex","ETHUSD",1763010014464,2.86902714,3485.6,3484.3,0.76025217]
["bitfinex","ETHUSD",1763010014785,2.0711408,3486.2,3484.4,0.46312604]
["bitfinex","ETHUSD",1763010014987,4.45573822,3486.2,3484.4,0.46312604]
["bitfinex","ETHUSD",1763010015188,4.45573822,3486.2,3484.5,2.86978377]
["bitfinex","ETHUSD",1763010015189,2.86918474,3485.4,3484.5,2.86978377]
["bitfinex","ETHUSD",1763010015392,1.6326408,3486.0,3484.4,0.46312604]
["bitfinex","ETHUSD",1763010015686,1.6326408,3486.0,3484.2,3.2756033]
["bitfinex","ETHUSD",1763010016088,2.86903696,3485.5,3484.2,3.2756033]
["bitfinex","ETHUSD",1763010016288,2.86896066,3485.6,3484.3,0.405504]
["bitfinex","ETHUSD",1763010016496,2.86918537,3485.4,3484.6,2.86972436]
["bitfinex","ETHUSD",1763010016796,1.5872408,3485.9,3484.3,3.27551781]
["bitfinex","ETHUSD",1763010016969,1.5872408,3485.9,3484.1,4.00888232]
["bitfinex","ETHUSD",1763010016970,2.86936077,3485.1,3484.4,2.86991448]
["bitfinex","ETHUSD",1763010017566,2.86929816,3485.2,3484.5,2.86983457]
["bitfinex","ETHUSD",1763010017768,2.8693736,3485.1,3484.4,2.86991928]
["bitfinex","ETHUSD",1763010018392,2.8693736,3485.1,3484.5,2.86983374]
["bitfinex","ETHUSD",1763010018772,2.86936785,3485.1,3484.4,2.86990565]
["bitfinex","ETHUSD",1763010018985,2.86924571,3485.3,3484.6,2.86976017]
["bitfinex","ETHUSD",1763010019184,2.86924571,3485.3,3484.5,2.86982099]
["bitfinex","ETHUSD",1763010019503,2.86924571,3485.3,3484.4,2.86985571]
["bitfinex","ETHUSD",1763010019699,2.86903692,3485.5,3484.2,2.8700993]
["bitfinex","ETHUSD",1763010019887,2.86959347,3484.9,3484.1,2.87512293]
["bitfinex","ETHUSD",1763010020070,2.86959347,3484.9,3484.2,2.87007378]
["bitfinex","ETHUSD",1763010020268,2.86949652,3485.0,3484.2,2.87005955]
["bitfinex","ETHUSD",1763010020597,4.4562255,3485.6,3484.1,0.005]
["bitfinex","ETHUSD",1763010020598,2.86938473,3485.1,3484.1,0.005]
["bitfinex","ETHUSD",1763010021007,2.86938473,3485.1,3484.3,2.86995253]
["bitfinex","ETHUSD",1763010021211,2.86945371,3485.0,3484.3,2.86995253]
["bitfinex","ETHUSD",1763010021513,0.1,3485.3,3484.1,0.005]
["bitfinex","ETHUSD",1763010021809,1.1337408,3485.2,3484.1,0.005]
["bitfinex","ETHUSD",1763010022020,2.86979402,3484.6,3484.1,0.005]
["bitfinex","ETHUSD",1763010022522,2.86979402,3484.6,3484.4,0.001]
["bitfinex","ETHUSD",1763010022922,2.8698522,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1763010023990,3.3537522,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1763010024806,1.1337408,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1763010025014,5.84755199,3486.2,3484.9,2.8694506]
["bitfinex","ETHUSD",1763010025311,5.84755199,3486.2,3484.4,0.001]
["bitfinex","ETHUSD",1763010025312,2.86887295,3485.7,3484.4,0.001]
["bitfinex","ETHUSD",1763010025508,2.86897935,3485.6,3484.9,2.8694613]
["bitfinex","ETHUSD",1763010025809,1.1337408,3485.6,3484.9,2.8694613]
["bitfinex","ETHUSD",1763010025997,1.1337408,3485.7,3484.5,0.28709825]
["bitfinex","ETHUSD",1763010026201,2.86895492,3485.6,3484.8,2.869553]
["bitfinex","ETHUSD",1763010026401,0.194,3485.9,3484.5,0.28709825]
["bitfinex","ETHUSD",1763010026402,4.00268194,3485.7,3484.5,0.28709825]
["bitfinex","ETHUSD",1763010026584,1.1337408,3485.4,3484.5,0.28709825]
["bitfinex","ETHUSD",1763010027111,10.4535,3486.1,3484.5,0.28709825]
["bitfinex","ETHUSD",1763010027112,0.4535,3486.5,3484.8,2.8695646]
["bitfinex","ETHUSD",1763010027313,2.86863097,3486.0,3485.3,2.86913663]
["bitfinex","ETHUSD",1763010027516,1.1337408,3486.1,3484.9,0.28695646]
["bitfinex","ETHUSD",1763010027701,1.1337408,3486.1,3484.8,2.86958682]
["bitfinex","ETHUSD",1763010027702,2.86893118,3485.7,3485.0,2.86943677]
["bitfinex","ETHUSD",1763010028012,4.00244429,3485.9,3485.2,2.86921155]
["bitfinex","ETHUSD",1763010028213,2.86878468,3485.8,3485.2,2.86921155]
["bitfinex","ETHUSD",1763010028432,2.86855017,3486.1,3484.4,2.87093426]
["bitfinex","ETHUSD",1763010028433,2.86854974,3486.1,3484.4,2.87093426]
["bitfinex","ETHUSD",1763010028718,1.2337408,3486.2,3485.3,2.86914076]
["bitfinex","ETHUSD",1763010028917,1.2337408,3486.2,3484.5,0.32764383]
["bitfinex","ETHUSD",1763010028918,1.1337408,3486.2,3484.5,0.32764383]
["bitfinex","ETHUSD",1763010029091,0.4989,3486.7,3484.5,0.405504]
["bitfinex","ETHUSD",1763010029416,0.6525,3486.9,3484.8,0.405504]
["bitfinex","ETHUSD",1763010029616,1.1337408,3486.4,3485.7,2.86881779]
["bitfinex","ETHUSD",1763010029818,2.86805318,3486.7,3485.6,2.86887288]
["bitfinex","ETHUSD",1763010029985,0.6525,3486.9,3484.8,0.405504]
["bitfinex","ETHUSD",1763010029986,2.86830412,3486.4,3484.8,0.405504]
["bitfinex","ETHUSD",1763010030328,2.86830412,3486.4,3484.9,0.5799556]
["bitfinex","ETHUSD",1763010030329,2.86903377,3485.5,3484.9,0.5799556]
["bitfinex","ETHUSD",1763010030625,2.86880052,3485.8,3485.0,2.86942575]
["bitfinex","ETHUSD",1763010030790,1.1337408,3486.0,3484.4,0.001]
["bitfinex","ETHUSD",1763010030791,2.86867176,3486.0,3484.4,0.001]
["bitfinex","ETHUSD",1763010030992,2.86880358,3485.8,3485.1,2.86934348]
["bitfinex","ETHUSD",1763010031390,1.1337408,3486.2,3484.5,0.15402448]
["bitfinex","ETHUSD",1763010031589,1.1337408,3486.2,3484.7,2.86968749]
["bitfinex","ETHUSD",1763010031796,10.0,3487.2,3484.5,1.5392448]
["bitfinex","ETHUSD",1763010031797,0.1,3486.8,3484.5,1.5392448]
["bitfinex","ETHUSD",1763010031989,3.32134085,3487.0,3486.1,2.86853011]
["bitfinex","ETHUSD",1763010032304,1.1337408,3486.7,3484.9,1.5392448]
["bitfinex","ETHUSD",1763010032621,0.005,3486.9,3485.5,2.86902883]
["bitfinex","ETHUSD",1763010032819,0.005,3486.9,3485.4,0.405504]
["bitfinex","ETHUSD",1763010032820,0.005,3486.9,3486.8,2.86795916]
["bitfinex","ETHUSD",1763010033504,0.005,3486.9,3486.5,2.86820489]
["bitfinex","ETHUSD",1763010033704,0.005,3486.9,3486.8,2.86795916]
["bitfinex","ETHUSD",1763010034585,0.005,3486.9,3486.7,0.405504]
["bitfinex","ETHUSD",1763010034785,0.005,3486.9,3485.8,1.1337408]
["bitfinex","ETHUSD",1763010034786,0.005,3486.9,3486.8,2.86795916]
["bitfinex","ETHUSD",1763010037227,0.005,3486.9,3486.8,3.84706476]
["bitfinex","ETHUSD",1763010040442,0.005,3486.9,3486.8,3.27346316]
["bitfinex","ETHUSD",1763010040945,0.005,3486.9,3486.8,3.20740316]
["bitfinex","ETHUSD",1763010041243,0.007,3486.9,3486.8,3.20740316]
["bitfinex","ETHUSD",1763010055402,0.6896,3486.9,3486.1,0.99585265]
["bitfinex","ETHUSD",1763010055702,0.007,3486.9,3486.8,2.86795916]
["bitfinex","ETHUSD",1763010055875,0.007,3486.9,3486.8,3.27346316]
["bitfinex","ETHUSD",1763010057501,0.6896,3486.9,3486.8,0.405504]
["bitfinex","ETHUSD",1763010057702,1.167,3486.9,3485.3,2.86919346]
["bitfinex","ETHUSD",1763010058002,0.6896,3486.9,3486.6,2.86807362]
["bitfinex","ETHUSD",1763010058187,0.6896,3486.9,3486.5,2.8681265]
["bitfinex","ETHUSD",1763010058506,0.2045,3486.9,3486.5,2.8681265]
["bitfinex","ETHUSD",1763010059001,0.4851,3486.6,3486.2,0.405504]
["bitfinex","ETHUSD",1763010059208,0.4851,3486.6,3485.7,0.99585265]
["bitfinex","ETHUSD",1763010059209,0.4851,3486.4,3485.6,1.5392448]
["bitfinex","ETHUSD",1763010059511,0.4774,3486.6,3486.0,2.86855756]
["bitfinex","ETHUSD",1763010059800,0.4774,3486.6,3486.2,2.86845143]
["bitfinex","ETHUSD",1763010060005,0.2045,3486.9,3485.8,0.405504]
["bitfinex","ETHUSD",1763010060215,0.2045,3486.9,3486.5,2.86815021]
["bitfinex","ETHUSD",1763010060524,0.2045,3486.9,3486.3,2.86835612]
["bitfinex","ETHUSD",1763010060803,0.2045,3486.9,3485.9,0.405504]
["bitfinex","ETHUSD",1763010061118,0.2045,3486.9,3486.4,2.86828199]
["bitfinex","ETHUSD",1763010061401,0.2045,3486.9,3486.0,0.405504]
["bitfinex","ETHUSD",1763010061402,0.2045,3486.9,3486.3,2.86834883]
["bitfinex","ETHUSD",1763010061607,0.6819,3486.9,3486.0,0.405504]
["bitfinex","ETHUSD",1763010061778,0.4851,3486.1,3485.6,2.86894652]
["bitfinex","ETHUSD",1763010061983,0.4851,3486.0,3485.5,0.001]
["bitfinex","ETHUSD",1763010062306,1.1337408,3486.7,3486.2,2.86844565]
["bitfinex","ETHUSD",1763010062605,0.4633,3486.3,3486.0,2.86855411]
["bitfinex","ETHUSD",1763010062771,0.4633,3486.3,3485.7,2.86886421]
["bitfinex","ETHUSD",1763010062997,0.4563,3486.6,3486.1,2.86847999]
["bitfinex","ETHUSD",1763010063418,1.3382408,3486.9,3486.3,2.86831337]
["bitfinex","ETHUSD",1763010063620,0.2045,3486.9,3485.9,0.405504]
["bitfinex","ETHUSD",1763010063932,0.703,3486.9,3486.4,2.86823459]
["bitfinex","ETHUSD",1763010064431,0.4985,3486.8,3486.4,2.86823459]
["bitfinex","ETHUSD",1763010064631,0.4575,3486.5,3486.2,2.86845219]
["bitfinex","ETHUSD",1763010064828,0.4575,3486.5,3485.9,0.405504]
["bitfinex","ETHUSD",1763010065032,0.4985,3486.7,3485.9,0.36018552]
["bitfinex","ETHUSD",1763010065328,0.2045,3486.9,3486.5,2.86818515]
["bitfinex","ETHUSD",1763010065810,0.703,3486.9,3486.6,2.86812012]
["bitfinex","ETHUSD",1763010066440,0.4575,3486.7,3486.5,2.86817843]
["bitfinex","ETHUSD",1763010066607,0.4575,3486.0,3485.8,0.405504]
["bitfinex","ETHUSD",1763010066934,0.4575,3486.0,3485.6,2.86894652]
["bitfinex","ETHUSD",1763010067103,0.4575,3486.0,3485.6,3.27439972]
["bitfinex","ETHUSD",1763010067306,0.4575,3486.0,3485.7,2.86883662]
["bitfinex","ETHUSD",1763010067723,0.4575,3486.0,3485.9,2.86869961]
["bitfinex","ETHUSD",1763010068231,0.4575,3486.0,3485.8,2.86876027]
["bitfinex","ETHUSD",1763010068434,0.4575,3486.0,3485.8,2.86875553]
["bitfinex","ETHUSD",1763010068820,0.4575,3486.0,3485.5,0.001]
["bitfinex","ETHUSD",1763010069030,0.4575,3486.0,3485.6,0.405504]
["bitfinex","ETHUSD",1763010069212,1.3382408,3486.9,3485.5,2.86997934]
["bitfinex","ETHUSD",1763010069213,0.4575,3485.6,3485.5,0.001]
["bitfinex","ETHUSD",1763010069736,0.956,3485.6,3485.5,0.001]
["bitfinex","ETHUSD",1763010070542,3.82494652,3485.6,3485.5,0.001]
["bitfinex","ETHUSD",1763010070708,4.95868732,3485.6,3485.5,0.001]
["bitfinex","ETHUSD",1763010071035,4.00301659,3485.2,3485.1,0.001]
["bitfinex","ETHUSD",1763010071250,4.00301659,3485.2,3484.4,0.001]
["bitfinex","ETHUSD",1763010071251,0.4575,3485.2,3484.4,0.001]
["bitfinex","ETHUSD",1763010071405,6.25846672,3485.5,3484.4,0.001]
["bitfinex","ETHUSD",1763010071406,3.5208522,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1763010071610,0.651,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1763010071921,4.0193522,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1763010072508,5.153093,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1763010072732,4.00367536,3484.4,3484.1,0.005]
["bitfinex","ETHUSD",1763010072933,4.95967536,3484.4,3484.1,0.005]
["bitfinex","ETHUSD",1763010073452,0.4575,3484.4,3484.3,2.87101693]
["bitfinex","ETHUSD",1763010073665,0.1935,3484.7,3484.3,0.57571672]
["bitfinex","ETHUSD",1763010073954,0.1935,3484.7,3484.3,0.001]
["bitfinex","ETHUSD",1763010074242,0.4985,3484.6,3484.3,0.001]
["bitfinex","ETHUSD",1763010074418,0.4575,3484.4,3484.3,0.001]
["bitfinex","ETHUSD",1763010074746,0.1935,3484.7,3484.3,0.001]
["bitfinex","ETHUSD",1763010074910,0.692,3484.9,3484.3,0.001]
["bitfinex","ETHUSD",1763010075450,0.4985,3484.8,3484.3,0.001]
["bitfinex","ETHUSD",1763010076045,0.4575,3484.4,3484.3,0.001]
["bitfinex","ETHUSD",1763010076246,3.36812443,3484.8,3484.3,0.001]
["bitfinex","ETHUSD",1763010076247,0.4985,3484.8,3484.3,0.001]
["bitfinex","ETHUSD",1763010076543,0.4985,3484.8,3484.4,2.86992086]
["bitfinex","ETHUSD",1763010076711,0.4985,3484.8,3484.3,2.87099382]
["bitfinex","ETHUSD",1763010076912,0.4985,3484.8,3484.3,0.001]
["bitfinex","ETHUSD",1763010078009,0.4985,3484.8,3484.5,2.86979735]
["bitfinex","ETHUSD",1763010078210,0.4985,3484.8,3484.3,0.001]
["bitfinex","ETHUSD",1763010078515,0.4985,3484.8,3484.3,2.87099315]
["bitfinex","ETHUSD",1763010078714,0.4985,3484.8,3484.4,2.86993089]
["bitfinex","ETHUSD",1763010079457,0.4985,3484.8,3484.4,2.8699302]
["bitfinex","ETHUSD",1763010079642,0.4985,3484.8,3484.3,2.87099354]
["bitfinex","ETHUSD",1763010079950,0.4985,3484.8,3484.5,2.86978174]
["bitfinex","ETHUSD",1763010080447,0.4985,3484.8,3484.4,2.86993349]
["bitfinex","ETHUSD",1763010080644,0.4985,3484.8,3484.5,2.86980384]
["bitfinex","ETHUSD",1763010081212,0.4985,3484.8,3484.4,2.86992728]
["bitfinex","ETHUSD",1763010081613,0.4985,3484.8,3484.3,0.001]
["bitfinex","ETHUSD",1763010081816,0.4985,3484.8,3484.5,2.86985186]
["bitfinex","ETHUSD",1763010082270,0.4985,3484.8,3484.4,2.86987962]
["bitfinex","ETHUSD",1763010082561,0.4985,3484.8,3484.3,0.001]
["bitfinex","ETHUSD",1763010082768,0.4985,3484.8,3484.4,2.86992082]
["bitfinex","ETHUSD",1763010083048,0.4985,3484.8,3484.3,0.001]
["bitfinex","ETHUSD",1763010083254,0.4985,3484.8,3484.3,2.87100517]
["bitfinex","ETHUSD",1763010083418,0.4985,3484.8,3484.4,2.86989959]
["bitfinex","ETHUSD",1763010084454,0.4985,3484.8,3484.5,2.86983536]
["bitfinex","ETHUSD",1763010085158,0.1935,3485.5,3485.2,2.86924437]
["bitfinex","ETHUSD",1763010085367,0.1935,3485.5,3485.1,2.86931842]
["bitfinex","ETHUSD",1763010085579,0.1935,3485.5,3484.8,0.003]
["bitfinex","ETHUSD",1763010085580,0.1935,3485.5,3484.8,2.87258908]
["bitfinex","ETHUSD",1763010085857,0.1935,3485.5,3484.6,0.405504]
["bitfinex","ETHUSD",1763010086037,0.4575,3484.7,3484.3,2.8709659]
["bitfinex","ETHUSD",1763010086233,0.4575,3484.7,3484.6,2.86976984]
["bitfinex","ETHUSD",1763010086435,0.4985,3485.1,3484.6,2.86976984]
["bitfinex","ETHUSD",1763010086650,0.4985,3485.1,3484.6,2.86971703]
["bitfinex","ETHUSD",1763010086845,0.4985,3485.1,3484.3,0.001]
["bitfinex","ETHUSD",1763010086846,0.4575,3484.7,3484.3,0.001]
["bitfinex","ETHUSD",1763010087247,0.4575,3484.7,3484.3,2.87096337]
["bitfinex","ETHUSD",1763010087423,0.4575,3484.7,3484.4,2.86992635]
["bitfinex","ETHUSD",1763010087823,0.4575,3484.5,3484.3,2.87100665]
["bitfinex","ETHUSD",1763010088023,2.86945436,3485.0,3484.4,2.86991944]
["bitfinex","ETHUSD",1763010088024,0.4985,3484.9,3484.4,2.86991944]
["bitfinex","ETHUSD",1763010088447,0.4985,3484.9,3484.8,2.86960514]
["bitfinex","ETHUSD",1763010088654,0.4985,3484.9,3484.7,2.86965398]
["bitfinex","ETHUSD",1763010088833,0.4985,3484.9,3484.7,2.86966548]
["bitfinex","ETHUSD",1763010089433,0.4985,3484.9,3484.8,2.86960514]
["bitfinex","ETHUSD",1763010089939,0.956,3484.9,3484.4,2.86993456]
["bitfinex","ETHUSD",1763010090338,0.956,3484.9,3484.3,0.001]
["bitfinex","ETHUSD",1763010090573,0.956,3484.9,3484.5,2.86984753]
["bitfinex","ETHUSD",1763010091073,0.4575,3484.6,3484.3,2.87096339]
["bitfinex","ETHUSD",1763010091277,0.4575,3484.6,3484.4,2.86992115]
["bitfinex","ETHUSD",1763010091587,0.956,3484.6,3484.4,2.86992115]
["bitfinex","ETHUSD",1763010091870,0.4575,3484.5,3484.4,2.86990541]
["bitfinex","ETHUSD",1763010092041,0.956,3484.5,3484.4,2.86990541]
["bitfinex","ETHUSD",1763010092937,0.9249,3484.5,3484.3,0.001]
["bitfinex","ETHUSD",1763010093137,0.9671,3484.4,3484.3,0.001]
["bitfinex","ETHUSD",1763010093783,1.1337408,3485.2,3484.3,0.004]
["bitfinex","ETHUSD",1763010094007,0.4674,3485.1,3484.4,2.86992749]
["bitfinex","ETHUSD",1763010094284,0.4674,3485.1,3484.6,2.86971791]
["bitfinex","ETHUSD",1763010094492,0.4674,3485.1,3484.3,0.001]
["bitfinex","ETHUSD",1763010094645,2.86944521,3485.0,3484.3,0.001]
["bitfinex","ETHUSD",1763010094845,3.33681982,3485.1,3484.3,0.001]
["bitfinex","ETHUSD",1763010095045,3.33684176,3485.0,3484.4,2.86992406]
["bitfinex","ETHUSD",1763010095474,0.4674,3484.9,3484.4,2.86992406]
["bitfinex","ETHUSD",1763010097051,3.33698581,3484.9,3484.3,0.001]
["bitfinex","ETHUSD",1763010097251,0.4997,3484.4,3484.3,0.001]
["bitfinex","ETHUSD",1763010098087,0.4997,3484.4,3484.3,2.87101693]
["bitfinex","ETHUSD",1763010098271,0.4674,3484.8,3484.4,2.86990174]
["bitfinex","ETHUSD",1763010098659,0.4997,3484.5,3484.4,2.87090174]
["bitfinex","ETHUSD",1763010098875,0.4997,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1763010099362,0.9671,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1763010106417,0.002,3484.9,3484.4,0.004]
["bitfinex","ETHUSD",1763010106900,0.002,3484.9,3484.5,2.8698522]
["bitfinex","ETHUSD",1763010107223,0.002,3484.9,3484.7,2.86961016]
["bitfinex","ETHUSD",1763010107582,0.002,3484.9,3484.8,2.86960514]
["bitfinex","ETHUSD",1763010108135,0.002,3484.9,3484.8,2.87260514]
["bitfinex","ETHUSD",1763010108332,0.5017,3484.9,3484.4,0.001]
["bitfinex","ETHUSD",1763010108481,1.166,3484.9,3484.4,0.001]
["bitfinex","ETHUSD",1763010108776,0.4674,3484.8,3484.4,0.001]
["bitfinex","ETHUSD",1763010108976,0.4997,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1763010109195,0.4674,3484.8,3484.4,0.001]
["bitfinex","ETHUSD",1763010109403,0.1989,3484.9,3484.8,2.86960514]
["bitfinex","ETHUSD",1763010109607,0.002,3484.9,3484.7,2.86966848]
["bitfinex","ETHUSD",1763010109816,0.002,3484.9,3484.4,0.001]
["bitfinex","ETHUSD",1763010110016,0.002,3484.9,3484.8,2.86960514]
["bitfinex","ETHUSD",1763010110219,0.002,3484.9,3484.8,2.87260514]
["bitfinex","ETHUSD",1763010110792,0.002,3484.9,3484.8,3.28110914]
["bitfinex","ETHUSD",1763010111424,0.002,3484.9,3484.8,4.03943812]
["bitfinex","ETHUSD",1763010111600,0.002,3484.9,3484.8,4.41484994]
["bitfinex","ETHUSD",1763010111781,0.002,3484.9,3484.8,5.24289022]
["bitfinex","ETHUSD",1763010113295,0.002,3484.9,3484.8,6.00266325]
["bitfinex","ETHUSD",1763010113820,0.002,3484.9,3484.8,6.00259209]
["bitfinex","ETHUSD",1763010114025,0.002,3484.9,3484.8,5.24289022]
["bitfinex","ETHUSD",1763010114224,0.002,3484.9,3484.8,6.00223153]
["bitfinex","ETHUSD",1763010114423,0.002,3484.9,3484.8,5.24289022]
["bitfinex","ETHUSD",1763010114720,0.002,3484.9,3484.8,4.10914942]
["bitfinex","ETHUSD",1763010115507,0.002,3484.9,3484.8,5.24289022]
["bitfinex","ETHUSD",1763010116725,0.002,3484.9,3484.8,5.71029022]
["bitfinex","ETHUSD",1763010118400,0.002,3484.9,3484.8,5.23989022]
["bitfinex","ETHUSD",1763010118801,0.002,3484.9,3484.8,5.35782564]
["bitfinex","ETHUSD",1763010120536,0.002,3484.9,3484.8,5.35482564]
["bitfinex","ETHUSD",1763010120737,0.002,3484.9,3484.8,1.23354428]
["bitfinex","ETHUSD",1763010120907,0.002,3484.9,3484.8,3.27510914]
["bitfinex","ETHUSD",1763010121247,0.5017,3484.9,3484.4,0.2887065]
["bitfinex","ETHUSD",1763010121445,0.4997,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1763010121834,0.9671,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1763010122350,0.9671,3484.5,3484.4,2.87093456]
["bitfinex","ETHUSD",1763010122649,0.474,3484.9,3484.8,2.86960514]
["bitfinex","ETHUSD",1763010122846,0.474,3484.9,3484.5,2.8697935]
["bitfinex","ETHUSD",1763010123093,0.4813,3484.6,3484.5,2.8697935]
["bitfinex","ETHUSD",1763010123413,0.9363,3484.6,3484.5,2.8697935]
["bitfinex","ETHUSD",1763010124352,0.002,3484.9,3484.8,2.86960514]
["bitfinex","ETHUSD",1763010125138,0.002,3484.9,3484.8,3.27810914]
["bitfinex","ETHUSD",1763010126063,0.002,3484.9,3484.8,4.41484994]
["bitfinex","ETHUSD",1763010126429,0.002,3484.9,3484.8,4.52977843]
["bitfinex","ETHUSD",1763010126851,0.002,3485.6,3485.5,3.27453283]
["bitfinex","ETHUSD",1763010127057,0.002,3485.6,3485.5,3.8918985]
["bitfinex","ETHUSD",1763010127253,0.002,3485.6,3485.5,1.01986967]
["bitfinex","ETHUSD",1763010127562,0.002,3485.6,3484.3,0.001]
["bitfinex","ETHUSD",1763010127563,0.9513,3485.6,3484.9,2.86944955]
["bitfinex","ETHUSD",1763010127723,0.9513,3485.6,3484.8,0.405504]
["bitfinex","ETHUSD",1763010127924,0.455,3485.5,3484.8,0.405504]
["bitfinex","ETHUSD",1763010128165,0.4943,3484.9,3484.4,0.456]
["bitfinex","ETHUSD",1763010128338,0.455,3485.5,3484.4,0.001]
["bitfinex","ETHUSD",1763010128537,0.4943,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1763010129052,0.9493,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1763010134672,3.8191522,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1763010134973,0.9493,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1763010135180,0.4943,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1763010135745,0.9493,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1763010137764,3.8191522,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1763010138954,0.9493,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1763010139154,4.952893,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1763010139971,5.052893,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1763010141646,2.0830408,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1763010141856,4.952893,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1763010144289,2.0830408,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1763010146501,0.9493,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1763010149464,0.4943,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1763010149671,1.5887408,3484.8,3484.4,0.001]
["bitfinex","ETHUSD",1763010149870,0.4943,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1763010151102,0.455,3485.1,3484.4,0.004]
["bitfinex","ETHUSD",1763010151263,0.455,3485.1,3484.6,2.86971587]
["bitfinex","ETHUSD",1763010152517,0.455,3485.1,3484.5,2.86982291]
["bitfinex","ETHUSD",1763010152800,2.86944045,3485.0,3484.4,0.001]
["bitfinex","ETHUSD",1763010153106,0.455,3485.1,3484.4,0.001]
["bitfinex","ETHUSD",1763010153403,1.5938408,3485.0,3484.4,2.87093388]
["bitfinex","ETHUSD",1763010153577,0.4601,3485.0,3484.6,2.86976505]
["bitfinex","ETHUSD",1763010154412,1.5938408,3485.0,3484.4,0.57570321]
["bitfinex","ETHUSD",1763010154621,0.4601,3485.0,3484.4,0.57570321]
["bitfinex","ETHUSD",1763010154792,0.4601,3485.0,3484.6,2.86976332]
["bitfinex","ETHUSD",1763010155333,2.87124549,3485.3,3484.6,2.8696988]
["bitfinex","ETHUSD",1763010155629,3.33134549,3485.3,3484.6,2.8696988]
["bitfinex","ETHUSD",1763010155796,0.4601,3485.2,3484.7,2.86968749]
["bitfinex","ETHUSD",1763010156135,0.4601,3485.2,3484.9,2.86946681]
["bitfinex","ETHUSD",1763010156493,0.4659,3485.0,3484.6,3.50162725]
["bitfinex","ETHUSD",1763010156726,0.4659,3485.0,3484.6,2.86969435]
["bitfinex","ETHUSD",1763010156932,0.4659,3485.0,3484.4,0.001]
["bitfinex","ETHUSD",1763010157136,0.926,3485.0,3484.6,2.86976474]
["bitfinex","ETHUSD",1763010157414,0.926,3485.0,3484.7,2.86967281]
["bitfinex","ETHUSD",1763010158031,0.926,3485.0,3484.8,2.86959011]
["bitfinex","ETHUSD",1763010158228,0.926,3485.0,3484.6,2.86970758]
["bitfinex","ETHUSD",1763010158432,0.926,3485.0,3484.7,2.86967693]
["bitfinex","ETHUSD",1763010158716,0.4659,3485.0,3484.6,0.35304526]
["bitfinex","ETHUSD",1763010158919,0.4659,3485.0,3484.7,2.86967268]
["bitfinex","ETHUSD",1763010159148,0.4659,3485.0,3484.8,2.86958549]
["bitfinex","ETHUSD",1763010159346,0.4621,3485.3,3484.4,0.001]
["bitfinex","ETHUSD",1763010159647,0.4621,3485.3,3484.9,2.86944787]
["bitfinex","ETHUSD",1763010159809,0.4621,3485.3,3485.0,2.86943711]
["bitfinex","ETHUSD",1763010160244,0.4621,3485.3,3484.5,2.8698522]
["bitfinex","ETHUSD",1763010160416,0.4621,3485.3,3484.6,0.32803562]
["bitfinex","ETHUSD",1763010160743,0.4621,3485.3,3484.9,2.86947532]
["bitfinex","ETHUSD",1763010160945,0.4621,3485.3,3485.1,2.86928797]
["bitfinex","ETHUSD",1763010161145,0.4621,3485.3,3485.2,2.87227579]
["bitfinex","ETHUSD",1763010161146,0.002,3485.3,3485.2,2.87227579]
["bitfinex","ETHUSD",1763010162449,3.79721111,3485.3,3484.5,0.75934131]
["bitfinex","ETHUSD",1763010162607,0.4659,3485.1,3484.3,0.001]
["bitfinex","ETHUSD",1763010163130,0.4601,3485.0,3484.6,2.86970143]
["bitfinex","ETHUSD",1763010163313,0.4601,3485.0,3484.7,2.86967499]
["bitfinex","ETHUSD",1763010163515,0.4601,3485.0,3484.4,0.001]
["bitfinex","ETHUSD",1763010163710,0.4659,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1763010164452,0.4601,3484.7,3484.4,0.001]
["bitfinex","ETHUSD",1763010164453,0.4601,3484.9,3484.4,0.001]
["bitfinex","ETHUSD",1763010164653,2.86962293,3484.8,3484.4,0.001]
["bitfinex","ETHUSD",1763010164953,0.4601,3484.9,3484.4,0.001]
["bitfinex","ETHUSD",1763010164954,0.4659,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1763010166034,0.926,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1763010166361,3.7958522,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1763010166656,0.926,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1763010168059,3.7958522,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1763010170218,0.926,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1763010170764,3.7958522,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1763010171061,0.926,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1763010171231,3.7958522,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1763010172751,3.3357522,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1763010172951,0.002,3486.3,3486.2,2.86845275]
["bitfinex","ETHUSD",1763010173193,0.002,3486.3,3486.2,4.70084282]
["bitfinex","ETHUSD",1763010173368,0.002,3486.3,3486.2,4.81572147]
["bitfinex","ETHUSD",1763010173655,0.002,3486.3,3486.2,3.67898067]
["bitfinex","ETHUSD",1763010173863,0.002,3486.3,3486.2,4.45143539]
["bitfinex","ETHUSD",1763010174156,0.002,3486.3,3486.2,5.06835171]
["bitfinex","ETHUSD",1763010174361,0.002,3486.3,3486.2,1.42848971]
["bitfinex","ETHUSD",1763010174569,0.002,3486.3,3486.2,4.29694246]
["bitfinex","ETHUSD",1763010175978,0.002,3486.3,3486.2,4.29994246]
["bitfinex","ETHUSD",1763010176977,0.002,3486.3,3486.2,4.29394246]
["bitfinex","ETHUSD",1763010177132,0.002,3486.3,3486.2,1.02298571]
["bitfinex","ETHUSD",1763010177461,0.002,3486.3,3486.2,0.003]
["bitfinex","ETHUSD",1763010177646,0.002,3486.3,3486.2,2.87145275]
["bitfinex","ETHUSD",1763010177846,0.002,3486.3,3486.2,0.003]
["bitfinex","ETHUSD",1763010178766,0.002,3486.3,3486.0,3.06000264]
["bitfinex","ETHUSD",1763010178963,0.002,3486.3,3486.0,0.1914]
["bitfinex","ETHUSD",1763010179127,0.002,3486.3,3485.7,2.86880406]
["bitfinex","ETHUSD",1763010179327,0.002,3486.3,3485.7,3.44258578]
["bitfinex","ETHUSD",1763010179536,0.4621,3486.3,3485.7,3.44258578]
["bitfinex","ETHUSD",1763010179744,0.4621,3486.3,3485.7,0.57378172]
["bitfinex","ETHUSD",1763010179996,0.4659,3485.8,3485.5,0.4601]
["bitfinex","ETHUSD",1763010180174,0.4659,3485.6,3485.2,2.86923131]
["bitfinex","ETHUSD",1763010180775,0.4659,3485.6,3485.3,2.86916465]
["bitfinex","ETHUSD",1763010180985,0.4659,3485.6,3485.2,2.86925279]
["bitfinex","ETHUSD",1763010181186,0.4659,3485.6,3485.3,0.3731266]
["bitfinex","ETHUSD",1763010181687,0.926,3485.6,3485.3,0.3731266]
["bitfinex","ETHUSD",1763010181985,0.926,3485.6,3485.1,2.86932157]
["bitfinex","ETHUSD",1763010183941,0.926,3485.6,3484.9,0.405504]
["bitfinex","ETHUSD",1763010184383,3.79495688,3485.6,3484.9,3.27500954]
["bitfinex","ETHUSD",1763010184683,0.4659,3485.6,3484.4,0.77240925]
["bitfinex","ETHUSD",1763010184848,0.4659,3485.6,3484.5,0.61556608]
["bitfinex","ETHUSD",1763010184849,0.4731,3485.5,3484.5,0.61556608]
["bitfinex","ETHUSD",1763010185183,3.34218705,3485.5,3484.7,2.86963317]
["bitfinex","ETHUSD",1763010185382,2.86912626,3485.4,3484.6,2.86974087]
["bitfinex","ETHUSD",1763010185581,3.34222626,3485.4,3484.7,2.86968517]
["bitfinex","ETHUSD",1763010185885,2.8691189,3485.4,3484.6,3.44391303]
["bitfinex","ETHUSD",1763010186052,0.4731,3485.3,3484.6,0.57416687]
["bitfinex","ETHUSD",1763010186247,0.4731,3485.3,3484.7,2.86968516]
["bitfinex","ETHUSD",1763010186984,3.34230103,3485.3,3484.7,2.86968516]
["bitfinex","ETHUSD",1763010187190,0.4731,3485.3,3484.7,2.86968516]
["bitfinex","ETHUSD",1763010187372,2.86904038,3485.5,3484.8,2.86960356]
["bitfinex","ETHUSD",1763010187684,0.4731,3485.6,3484.8,2.86953342]
["bitfinex","ETHUSD",1763010187887,2.86903894,3485.5,3484.8,2.86953342]
["bitfinex","ETHUSD",1763010188279,3.34213894,3485.5,3484.8,2.86953342]
["bitfinex","ETHUSD",1763010188794,3.34213569,3485.5,3484.8,2.86954706]
["bitfinex","ETHUSD",1763010189166,2.86903569,3485.5,3484.8,2.86954706]
["bitfinex","ETHUSD",1763010189489,0.4731,3485.4,3484.8,2.86954706]
["bitfinex","ETHUSD",1763010189790,0.4731,3485.4,3484.8,2.86956698]
["bitfinex","ETHUSD",1763010190092,3.34227049,3485.4,3484.6,2.8697286]
["bitfinex","ETHUSD",1763010190396,3.34227049,3485.4,3484.4,0.409504]
["bitfinex","ETHUSD",1763010190397,3.34227049,3485.4,3484.7,2.8696496]
["bitfinex","ETHUSD",1763010190689,0.4731,3485.4,3484.8,2.86959947]
["bitfinex","ETHUSD",1763010191054,3.34224251,3485.4,3484.4,3.27641981]
["bitfinex","ETHUSD",1763010191357,3.34224251,3485.4,3484.5,0.37505198]
["bitfinex","ETHUSD",1763010191576,2.86914251,3485.4,3484.8,2.86958308]
["bitfinex","ETHUSD",1763010191782,0.4731,3485.3,3484.7,2.86965545]
["bitfinex","ETHUSD",1763010192180,0.4731,3485.3,3484.8,2.86959763]
["bitfinex","ETHUSD",1763010192382,0.4731,3485.3,3484.4,0.406504]
["bitfinex","ETHUSD",1763010192660,0.4731,3485.3,3484.8,2.86955442]
["bitfinex","ETHUSD",1763010192887,3.34229641,3485.3,3484.6,2.86971556]
["bitfinex","ETHUSD",1763010193193,3.34229641,3485.3,3484.4,3.27642397]
["bitfinex","ETHUSD",1763010193194,2.8698522,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1763010193383,3.3575522,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1763010193694,3.8306522,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1763010194562,0.9608,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1763010194775,0.4877,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1763010195308,0.9608,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1763010197401,3.34273513,3484.8,3484.4,0.001]
["bitfinex","ETHUSD",1763010197573,0.4877,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1763010199301,0.4731,3485.6,3484.4,4.18170762]
["bitfinex","ETHUSD",1763010199601,0.1844,3485.8,3485.2,2.86921991]
["bitfinex","ETHUSD",1763010199787,0.6575,3485.8,3485.2,2.86921991]
["bitfinex","ETHUSD",1763010200103,0.6575,3485.8,3485.3,2.86915565]
["bitfinex","ETHUSD",1763010200304,0.6575,3485.8,3485.2,2.86925974]
["bitfinex","ETHUSD",1763010200597,0.6575,3485.8,3484.7,0.405504]
["bitfinex","ETHUSD",1763010200801,0.6575,3485.8,3485.3,2.86918825]
["bitfinex","ETHUSD",1763010201098,0.6575,3485.8,3485.3,2.86914265]
["bitfinex","ETHUSD",1763010201307,0.4877,3485.4,3484.4,0.001]
["bitfinex","ETHUSD",1763010201506,0.4877,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1763010201867,0.9608,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1763010202290,0.4877,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1763010205916,0.9668,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1763010206507,0.4877,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1763010207116,3.3487382,3484.8,3484.4,0.001]
["bitfinex","ETHUSD",1763010207117,0.4791,3484.8,3484.4,0.001]
["bitfinex","ETHUSD",1763010207429,0.4791,3485.0,3484.4,0.001]
["bitfinex","ETHUSD",1763010207639,0.4791,3485.0,3484.4,2.87090228]
["bitfinex","ETHUSD",1763010209503,0.4791,3485.0,3484.5,2.86984808]
["bitfinex","ETHUSD",1763010209713,0.4791,3485.0,3484.4,2.870913]
["bitfinex","ETHUSD",1763010210134,0.4791,3485.5,3484.4,0.57570011]
["bitfinex","ETHUSD",1763010210343,1.1337408,3485.2,3484.6,2.86969688]
["bitfinex","ETHUSD",1763010210852,3.34831505,3485.3,3484.7,2.86968311]
["bitfinex","ETHUSD",1763010211646,2.86928105,3485.2,3484.6,2.86973843]
["bitfinex","ETHUSD",1763010212414,0.4791,3485.1,3484.4,0.001]
["bitfinex","ETHUSD",1763010212620,2.86945186,3485.0,3484.5,0.61775744]
["bitfinex","ETHUSD",1763010212839,2.86961431,3484.8,3484.4,0.001]
["bitfinex","ETHUSD",1763010213367,3.32751431,3484.8,3484.4,0.001]
["bitfinex","ETHUSD",1763010213547,3.3648522,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1763010213848,3.3648522,3484.5,3484.3,0.001]
["bitfinex","ETHUSD",1763010213849,2.86993456,3484.4,3484.3,0.001]
["bitfinex","ETHUSD",1763010214147,2.86993456,3484.4,3484.1,0.005]
["bitfinex","ETHUSD",1763010214148,4.0038401,3484.2,3484.1,0.005]
["bitfinex","ETHUSD",1763010214360,4.4988401,3484.2,3484.1,0.005]
["bitfinex","ETHUSD",1763010214561,4.9567401,3484.2,3484.1,0.005]
["bitfinex","ETHUSD",1763010216314,5.4556401,3484.2,3484.1,0.005]
["bitfinex","ETHUSD",1763010220364,35.4556401,3484.2,3484.1,0.006]
["bitfinex","ETHUSD",1763010222966,5.4556401,3484.2,3484.1,0.006]
["bitfinex","ETHUSD",1763010223343,45.4556401,3484.2,3484.1,0.006]
["bitfinex","ETHUSD",1763010223543,35.4556401,3484.2,3484.1,0.006]
["bitfinex","ETHUSD",1763010223941,5.4556401,3484.2,3484.1,0.006]
["bitfinex","ETHUSD",1763010224178,5.05682248,3484.1,3484.0,1e-08]
["bitfinex","ETHUSD",1763010224340,50.82720999,3484.1,3484.0,1e-08]
["bitfinex","ETHUSD",1763010224662,40.82720999,3484.1,3484.0,1e-08]
["bitfinex","ETHUSD",1763010224869,40.46716477,3484.1,3484.0,1e-08]
["bitfinex","ETHUSD",1763010227138,17.54216477,3484.1,3484.0,1e-08]
["bitfinex","ETHUSD",1763010227744,14.88216477,3484.1,3484.0,1e-08]
["bitfinex","ETHUSD",1763010228185,10.46716477,3484.1,3484.0,1e-08]
["bitfinex","ETHUSD",1763010228898,4.95682248,3484.1,3484.0,1e-08]
["bitfinex","ETHUSD",1763010229381,0.26767402,3484.1,3484.0,1e-08]
["bitfinex","ETHUSD",1763010229542,0.26767402,3484.1,3484.0,0.00500001]
["bitfinex","ETHUSD",1763010232283,1.40141482,3484.4,3484.0,0.00500001]
["bitfinex","ETHUSD",1763010232489,1.40141482,3484.3,3484.0,0.00500001]
["bitfinex","ETHUSD",1763010232694,0.26767402,3484.2,3484.0,0.00500001]
["bitfinex","ETHUSD",1763010232872,5.41034229,3484.9,3484.0,0.00500001]
["bitfinex","ETHUSD",1763010232873,0.26767402,3484.1,3484.0,0.00500001]
["bitfinex","ETHUSD",1763010233059,0.26767402,3484.1,3484.0,1e-08]
["bitfinex","ETHUSD",1763010233288,0.26767402,3484.1,3484.0,0.00500001]
["bitfinex","ETHUSD",1763010233508,0.26767402,3484.3,3484.0,0.00500001]
["bitfinex","ETHUSD",1763010233694,0.26767402,3484.2,3484.0,0.00500001]
["bitfinex","ETHUSD",1763010233909,0.26767402,3484.1,3484.0,0.00500001]
["bitfinex","ETHUSD",1763010234069,0.495,3484.1,3484.0,1e-08]
["bitfinex","ETHUSD",1763010234263,0.76267402,3484.1,3484.0,1e-08]
["bitfinex","ETHUSD",1763010234698,0.26767402,3484.1,3484.0,1e-08]
["bitfinex","ETHUSD",1763010234921,3.1378557,3484.1,3484.0,1e-08]
["bitfinex","ETHUSD",1763010235366,4.0907557,3484.1,3484.0,1e-08]
["bitfinex","ETHUSD",1763010236590,0.26767402,3484.1,3484.0,0.00500001]
["bitfinex","ETHUSD",1763010237070,0.26767402,3484.2,3484.0,0.00500001]
["bitfinex","ETHUSD",1763010237406,0.26767402,3484.1,3484.0,0.00500001]
["bitfinex","ETHUSD",1763010237568,3.1378557,3484.1,3484.0,0.00500001]
["bitfinex","ETHUSD",1763010237899,0.26767402,3484.1,3484.0,1e-08]
["bitfinex","ETHUSD",1763010238201,3.1378557,3484.1,3484.0,1e-08]
["bitfinex","ETHUSD",1763010238603,11.13373879,3484.1,3484.0,1e-08]
["bitfinex","ETHUSD",1763010238905,4.7665965,3484.1,3484.0,1e-08]
["bitfinex","ETHUSD",1763010239268,5.2244965,3484.1,3484.0,1e-08]
["bitfinex","ETHUSD",1763010239576,1.89641482,3484.1,3484.0,1e-08]
["bitfinex","ETHUSD",1763010239795,4.7665965,3484.1,3484.0,1e-08]
["bitfinex","ETHUSD",1763010240627,5.2244965,3484.1,3484.0,1e-08]
["bitfinex","ETHUSD",1763010240986,10.83483879,3484.1,3484.0,1e-08]
["bitfinex","ETHUSD",1763010241417,2.35431482,3484.1,3484.0,1e-08]
["bitfinex","ETHUSD",1763010241738,5.2244965,3484.1,3484.0,1e-08]
["bitfinex","ETHUSD",1763010241929,1.40141482,3484.1,3484.0,0.00500001]
["bitfinex","ETHUSD",1763010242086,0.26767402,3484.1,3484.0,0.00500001]
["bitfinex","ETHUSD",1763010242424,0.26767402,3484.1,3484.0,1e-08]
["bitfinex","ETHUSD",1763010242996,0.72677402,3484.1,3484.0,1e-08]
["bitfinex","ETHUSD",1763010243213,4.0774557,3484.1,3484.0,1e-08]
["bitfinex","ETHUSD",1763010243398,3.5969557,3484.1,3484.0,1e-08]
["bitfinex","ETHUSD",1763010243615,5.2111965,3484.1,3484.0,1e-08]
["bitfinex","ETHUSD",1763010244611,2.87026406,3484.0,3483.9,1e-08]
["bitfinex","ETHUSD",1763010244839,4.10416964,3483.8,3483.7,0.001]
["bitfinex","ETHUSD",1763010245036,2.14391482,3483.8,3483.7,0.001]
["bitfinex","ETHUSD",1763010245251,5.39484366,3483.8,3483.7,0.001]
["bitfinex","ETHUSD",1763010246044,2.04391482,3483.8,3483.7,0.001]
["bitfinex","ETHUSD",1763010246206,1.86051482,3483.8,3483.7,0.001]
["bitfinex","ETHUSD",1763010246845,1.40141482,3483.8,3483.7,0.001]
["bitfinex","ETHUSD",1763010247143,0.26767402,3483.8,3483.7,0.007]
["bitfinex","ETHUSD",1763010247349,3.13810286,3483.8,3483.7,0.001]
["bitfinex","ETHUSD",1763010247651,5.21144366,3483.8,3483.7,0.001]
["bitfinex","ETHUSD",1763010249743,5.31144366,3483.8,3483.7,0.001]
["bitfinex","ETHUSD",1763010255168,35.31144366,3483.8,3483.7,0.001]
["bitfinex","ETHUSD",1763010256168,4.00425203,3483.7,3483.6,0.001]
["bitfinex","ETHUSD",1763010256351,51.12626834,3483.7,3483.6,0.001]
["bitfinex","ETHUSD",1763010256552,41.12626834,3483.7,3483.6,0.001]
["bitfinex","ETHUSD",1763010257065,11.12626834,3483.7,3483.6,0.001]
["bitfinex","ETHUSD",1763010257269,41.12626834,3483.7,3483.6,0.001]
["bitfinex","ETHUSD",1763010258969,43.64491689,3483.7,3483.6,0.001]
["bitfinex","ETHUSD",1763010259368,43.56884651,3483.7,3483.6,0.001]
["bitfinex","ETHUSD",1763010261673,21.04384651,3483.7,3483.6,0.001]
["bitfinex","ETHUSD",1763010262003,24.86584651,3483.7,3483.6,0.001]
["bitfinex","ETHUSD",1763010262210,26.73084651,3483.7,3483.6,0.001]
["bitfinex","ETHUSD",1763010262515,43.56884651,3483.7,3483.6,0.001]
["bitfinex","ETHUSD",1763010263010,27.81084651,3483.7,3483.6,0.001]
["bitfinex","ETHUSD",1763010263184,25.78284651,3483.7,3483.6,0.001]
["bitfinex","ETHUSD",1763010263383,25.73084651,3483.7,3483.6,0.001]
["bitfinex","ETHUSD",1763010263584,29.95084651,3483.7,3483.6,0.001]
["bitfinex","ETHUSD",1763010264295,29.27384651,3483.7,3483.6,0.001]
["bitfinex","ETHUSD",1763010264702,29.29584651,3483.7,3483.6,0.001]
["bitfinex","ETHUSD",1763010265710,35.81184651,3483.7,3483.6,0.001]
["bitfinex","ETHUSD",1763010265888,35.58384651,3483.7,3483.6,0.001]
["bitfinex","ETHUSD",1763010266475,19.92384651,3483.7,3483.6,0.001]
["bitfinex","ETHUSD",1763010266699,21.90835109,3483.7,3483.6,0.001]
["bitfinex","ETHUSD",1763010266872,20.49935109,3483.7,3483.6,0.001]
["bitfinex","ETHUSD",1763010267484,16.75435109,3483.7,3483.6,0.001]
["bitfinex","ETHUSD",1763010267709,9.60435109,3483.7,3483.6,0.001]
["bitfinex","ETHUSD",1763010268007,32.56535109,3483.7,3483.6,0.001]
["bitfinex","ETHUSD",1763010268307,36.52984651,3483.7,3483.6,0.001]
["bitfinex","ETHUSD",1763010268819,8.71425109,3483.7,3483.6,0.001]
["bitfinex","ETHUSD",1763010270318,8.33642147,3483.7,3483.6,0.001]
["bitfinex","ETHUSD",1763010270693,7.20268067,3483.7,3483.6,0.001]
["bitfinex","ETHUSD",1763010271009,8.33642147,3483.7,3483.6,0.001]
["bitfinex","ETHUSD",1763010271819,8.79032147,3483.7,3483.6,0.001]
["bitfinex","ETHUSD",1763010272112,0.26767402,3483.7,3483.6,0.013]
["bitfinex","ETHUSD",1763010272478,4.27192605,3483.7,3483.6,0.013]
["bitfinex","ETHUSD",1763010272875,4.27192605,3483.7,3483.6,0.007]
["bitfinex","ETHUSD",1763010273117,4.27192605,3483.7,3483.6,0.001]
["bitfinex","ETHUSD",1763010273629,4.27392605,3483.7,3483.6,0.001]
["bitfinex","ETHUSD",1763010274033,4.27392605,3483.7,3483.6,0.007]
["bitfinex","ETHUSD",1763010274541,1.40341482,3483.7,3483.6,0.007]
["bitfinex","ETHUSD",1763010274693,1.40341482,3483.7,3483.6,0.013]
["bitfinex","ETHUSD",1763010275315,0.26967402,3483.7,3483.6,0.013]
["bitfinex","ETHUSD",1763010275928,0.26967402,3483.7,3483.6,0.30157029]
["bitfinex","ETHUSD",1763010277243,0.26967402,3483.7,3483.6,0.013]
["bitfinex","ETHUSD",1763010277396,0.26967402,3483.7,3483.6,0.007]
["bitfinex","ETHUSD",1763010278633,0.26967402,3483.7,3483.6,0.013]
["bitfinex","ETHUSD",1763010279807,3.14018525,3483.7,3483.6,0.007]
["bitfinex","ETHUSD",1763010280212,0.26967402,3483.7,3483.6,0.007]
["bitfinex","ETHUSD",1763010281132,0.26967402,3483.7,3483.6,0.013]
["bitfinex","ETHUSD",1763010281334,0.26967402,3483.7,3483.6,0.30157457]
["bitfinex","ETHUSD",1763010281753,0.26967402,3483.7,3483.6,0.007]
["bitfinex","ETHUSD",1763010285057,3.14018525,3483.7,3483.6,0.007]
["bitfinex","ETHUSD",1763010285216,0.26967402,3483.7,3483.6,0.007]
["bitfinex","ETHUSD",1763010286054,0.27040129,3483.7,3483.6,0.007]
["bitfinex","ETHUSD",1763010286260,8.71374874,3483.7,3483.6,0.001]
["bitfinex","ETHUSD",1763010286557,9.20274874,3483.7,3483.6,0.001]
["bitfinex","ETHUSD",1763010286942,4.74925332,3483.7,3483.6,0.001]
["bitfinex","ETHUSD",1763010287150,5.23825332,3483.7,3483.6,0.001]
["bitfinex","ETHUSD",1763010288357,5.73715332,3483.7,3483.6,0.001]
["bitfinex","ETHUSD",1763010288872,45.73715332,3483.7,3483.6,0.001]
["bitfinex","ETHUSD",1763010289042,21.34015332,3483.7,3483.6,0.001]
["bitfinex","ETHUSD",1763010289547,20.88815332,3483.7,3483.6,0.001]
["bitfinex","ETHUSD",1763010289875,25.23715332,3483.7,3483.6,0.001]
["bitfinex","ETHUSD",1763010290071,19.69815332,3483.7,3483.6,0.001]
["bitfinex","ETHUSD",1763010290268,17.70515332,3483.7,3483.6,0.001]
["bitfinex","ETHUSD",1763010290837,19.03215332,3483.7,3483.6,0.001]
["bitfinex","ETHUSD",1763010292038,8.30815332,3483.7,3483.6,0.001]
["bitfinex","ETHUSD",1763010292274,18.30815332,3483.7,3483.6,0.001]
["bitfinex","ETHUSD",1763010299556,4.08648748,3483.7,3483.6,0.007]
["bitfinex","ETHUSD",1763010299758,6.95699871,3483.7,3483.6,0.007]
["bitfinex","ETHUSD",1763010300261,4.08648748,3483.7,3483.6,0.007]
["bitfinex","ETHUSD",1763010300485,6.95699871,3483.7,3483.6,0.007]
["bitfinex","ETHUSD",1763010301073,6.95699871,3483.7,3483.6,0.001]
["bitfinex","ETHUSD",1763010301563,8.09073951,3483.7,3483.6,0.001]
["bitfinex","ETHUSD",1763010302166,8.09073951,3483.7,3483.6,0.007]
["bitfinex","ETHUSD",1763010302380,0.002,3484.1,3483.6,0.007]
["bitfinex","ETHUSD",1763010302671,0.002,3484.1,3484.0,0.006]
["bitfinex","ETHUSD",1763010303066,0.002,3484.1,3484.0,0.012]
["bitfinex","ETHUSD",1763010303896,0.002,3484.1,3484.0,0.006]
["bitfinex","ETHUSD",1763010304898,2.87218168,3484.1,3484.0,0.006]
["bitfinex","ETHUSD",1763010305084,0.002,3484.1,3484.0,0.006]
["bitfinex","ETHUSD",1763010305481,0.002,3484.1,3484.0,0.294237]
["bitfinex","ETHUSD",1763010305694,0.002,3484.1,3484.0,0.012]
["bitfinex","ETHUSD",1763010307623,0.002,3484.1,3484.0,0.006]
["bitfinex","ETHUSD",1763010307775,0.002,3484.1,3484.0,0.012]
["bitfinex","ETHUSD",1763010308317,0.002,3484.1,3484.0,0.006]
["bitfinex","ETHUSD",1763010310024,0.002,3484.1,3483.6,0.001]
["bitfinex","ETHUSD",1763010310025,2.87026406,3484.0,3483.9,0.001]
["bitfinex","ETHUSD",1763010310379,2.87026406,3484.0,3483.9,0.007]
["bitfinex","ETHUSD",1763010310575,0.002,3484.1,3483.9,0.007]
["bitfinex","ETHUSD",1763010310908,0.002,3484.1,3484.0,0.006]
["bitfinex","ETHUSD",1763010311331,0.002,3484.1,3484.0,0.012]
["bitfinex","ETHUSD",1763010311540,0.002,3484.1,3484.0,2.88226406]
["bitfinex","ETHUSD",1763010311716,0.002,3484.1,3484.0,3.45762618]
["bitfinex","ETHUSD",1763010312336,0.002,3484.1,3484.0,0.58736212]
["bitfinex","ETHUSD",1763010313023,0.002,3484.1,3484.0,3.45762618]
["bitfinex","ETHUSD",1763010314336,0.002,3484.1,3484.0,0.58736212]
["bitfinex","ETHUSD",1763010314535,0.002,3484.1,3484.0,3.45762618]
["bitfinex","ETHUSD",1763010316430,0.002,3484.1,3484.0,0.58136212]
["bitfinex","ETHUSD",1763010316627,2.87026406,3484.0,3483.9,0.001]
["bitfinex","ETHUSD",1763010316842,4.08848748,3484.1,3483.9,0.001]
["bitfinex","ETHUSD",1763010317041,3.63475393,3484.0,3483.9,0.001]
["bitfinex","ETHUSD",1763010317241,4.12025393,3484.0,3483.9,0.001]
["bitfinex","ETHUSD",1763010317449,5.25399473,3484.0,3483.9,0.001]
["bitfinex","ETHUSD",1763010317761,0.26778987,3484.0,3483.9,0.007]
["bitfinex","ETHUSD",1763010318172,1.1357408,3484.1,3483.9,0.007]
["bitfinex","ETHUSD",1763010318462,0.26778987,3484.0,3483.9,0.007]
["bitfinex","ETHUSD",1763010319029,0.002,3484.1,3483.9,0.007]
["bitfinex","ETHUSD",1763010319250,0.002,3484.1,3483.9,0.001]
["bitfinex","ETHUSD",1763010319423,0.002,3484.1,3484.0,0.006]
["bitfinex","ETHUSD",1763010319827,0.26978987,3484.1,3484.0,0.006]
["bitfinex","ETHUSD",1763010320066,0.002,3484.1,3484.0,0.006]
["bitfinex","ETHUSD",1763010320223,0.26982146,3484.1,3484.0,0.006]
["bitfinex","ETHUSD",1763010320562,0.002,3484.1,3484.0,0.006]
["bitfinex","ETHUSD",1763010321871,0.26982146,3484.1,3484.0,0.006]
["bitfinex","ETHUSD",1763010322230,0.26982146,3484.1,3483.9,0.001]
["bitfinex","ETHUSD",1763010324374,0.002,3484.1,3484.0,0.006]
["bitfinex","ETHUSD",1763010325543,3.14028584,3484.1,3484.0,0.006]
["bitfinex","ETHUSD",1763010325936,0.27010416,3484.1,3484.0,0.006]
["bitfinex","ETHUSD",1763010326871,0.27010416,3484.1,3483.9,0.001]
["bitfinex","ETHUSD",1763010327231,0.26810416,3484.0,3483.9,0.001]
["bitfinex","ETHUSD",1763010327754,0.26810416,3484.0,3483.9,0.007]
["bitfinex","ETHUSD",1763010331320,0.26810416,3484.0,3483.9,0.30084976]
["bitfinex","ETHUSD",1763010331677,0.26810416,3484.0,3483.9,0.29484976]
["bitfinex","ETHUSD",1763010331992,0.26810416,3484.0,3483.9,0.007]
["bitfinex","ETHUSD",1763010335426,3.60966822,3484.0,3483.9,0.001]
["bitfinex","ETHUSD",1763010335622,4.09916822,3484.0,3483.9,0.001]
["bitfinex","ETHUSD",1763010336738,0.73940416,3484.0,3483.9,0.001]
["bitfinex","ETHUSD",1763010337344,4.09916822,3484.0,3483.9,0.001]
["bitfinex","ETHUSD",1763010338405,5.23290902,3484.0,3483.9,0.001]
["bitfinex","ETHUSD",1763010338591,45.33290902,3484.0,3483.9,0.001]
["bitfinex","ETHUSD",1763010338916,45.33290902,3484.0,3483.6,0.001]
["bitfinex","ETHUSD",1763010338917,2.87051123,3483.7,3483.6,0.001]
["bitfinex","ETHUSD",1763010339105,9.03014367,3483.7,3483.6,0.001]
["bitfinex","ETHUSD",1763010339424,9.03014367,3483.7,3483.5,0.001]
["bitfinex","ETHUSD",1763010339425,3.07059363,3483.6,3483.5,0.001]
["bitfinex","ETHUSD",1763010339627,4.29949779,3483.6,3483.5,0.001]
["bitfinex","ETHUSD",1763010339827,6.13764259,3483.6,3483.5,0.001]
["bitfinex","ETHUSD",1763010340035,6.13764259,3483.6,3482.1,0.005]
["bitfinex","ETHUSD",1763010340036,3.07092328,3483.2,3482.1,0.005]
["bitfinex","ETHUSD",1763010340326,33.81032744,3483.2,3482.1,0.005]
["bitfinex","ETHUSD",1763010340514,34.29982744,3483.2,3482.1,0.005]
["bitfinex","ETHUSD",1763010343057,35.43356824,3483.2,3482.1,0.005]
["bitfinex","ETHUSD",1763010343257,35.84711694,3483.2,3482.1,0.005]
["bitfinex","ETHUSD",1763010343550,2.87174774,3482.2,3482.1,0.005]
["bitfinex","ETHUSD",1763010343757,7.88583938,3482.2,3482.1,0.005]
["bitfinex","ETHUSD",1763010343922,8.37533938,3482.2,3482.1,0.005]
["bitfinex","ETHUSD",1763010345261,9.70908018,3482.2,3482.1,0.005]
["bitfinex","ETHUSD",1763010345829,39.70908018,3482.2,3482.1,0.005]
["bitfinex","ETHUSD",1763010346021,30.49608018,3482.2,3482.1,0.005]
["bitfinex","ETHUSD",1763010346616,9.70908018,3482.2,3482.1,0.005]
["bitfinex","ETHUSD",1763010346953,2.87250297,3481.3,3481.1,0.005]
["bitfinex","ETHUSD",1763010347144,2.87232849,3481.5,3481.1,0.005]
["bitfinex","ETHUSD",1763010347145,6.84132651,3481.2,3481.1,0.005]
["bitfinex","ETHUSD",1763010347529,7.31262651,3481.2,3481.1,0.005]
["bitfinex","ETHUSD",1763010348134,6.84132651,3481.2,3481.1,0.005]
["bitfinex","ETHUSD",1763010348536,7.31262651,3481.2,3481.1,0.005]
["bitfinex","ETHUSD",1763010348739,4.44005384,3481.2,3481.1,0.005]
["bitfinex","ETHUSD",1763010349173,7.80212651,3481.2,3481.1,0.005]
["bitfinex","ETHUSD",1763010349984,2.87200173,3481.9,3481.1,0.005]
["bitfinex","ETHUSD",1763010349985,3.96875384,3481.5,3481.1,0.017]
["bitfinex","ETHUSD",1763010350282,2.87242344,3481.4,3481.1,0.017]
["bitfinex","ETHUSD",1763010350452,2.87249235,3481.3,3481.1,0.017]
["bitfinex","ETHUSD",1763010350784,2.87249235,3481.3,3481.1,0.005]
["bitfinex","ETHUSD",1763010350985,7.80212651,3481.2,3481.1,0.005]
["bitfinex","ETHUSD",1763010351172,4.92955384,3481.2,3481.1,0.005]
["bitfinex","ETHUSD",1763010351375,4.44005384,3481.2,3481.1,0.005]
["bitfinex","ETHUSD",1763010352710,6.84110623,3481.5,3481.1,0.017]
["bitfinex","ETHUSD",1763010352889,6.84110623,3481.5,3481.2,0.012]
["bitfinex","ETHUSD",1763010353276,2.87241153,3481.4,3481.2,0.012]
["bitfinex","ETHUSD",1763010353485,2.87249016,3481.3,3481.2,0.012]
["bitfinex","ETHUSD",1763010353785,2.87249016,3481.3,3481.1,0.005]
["bitfinex","ETHUSD",1763010353990,2.87242089,3481.4,3481.1,0.005]
["bitfinex","ETHUSD",1763010354166,2.87249744,3481.3,3481.1,0.005]
["bitfinex","ETHUSD",1763010354889,2.872497,3481.3,3481.1,0.005]
["bitfinex","ETHUSD",1763010355208,6.84132651,3481.2,3481.1,0.005]
["bitfinex","ETHUSD",1763010355553,3.96875384,3481.2,3481.1,0.017]
["bitfinex","ETHUSD",1763010355759,3.96875384,3481.5,3481.1,0.017]
["bitfinex","ETHUSD",1763010355968,4.45825384,3481.5,3481.1,0.017]
["bitfinex","ETHUSD",1763010356173,7.33063244,3481.5,3481.1,0.017]
["bitfinex","ETHUSD",1763010356380,0.4895,3481.4,3481.1,0.005]
["bitfinex","ETHUSD",1763010356600,3.96875384,3481.5,3481.1,0.005]
["bitfinex","ETHUSD",1763010356909,2.87250611,3481.3,3481.1,0.005]
["bitfinex","ETHUSD",1763010357206,7.33058689,3481.5,3481.1,0.005]
["bitfinex","ETHUSD",1763010357207,3.3619737,3481.4,3481.1,0.005]
["bitfinex","ETHUSD",1763010357393,2.8724737,3481.4,3481.1,0.005]
["bitfinex","ETHUSD",1763010359105,2.8724955,3481.3,3481.1,0.005]
["bitfinex","ETHUSD",1763010359412,4.45825384,3481.5,3481.1,0.005]
["bitfinex","ETHUSD",1763010359573,2.87240879,3481.4,3481.1,0.005]
["bitfinex","ETHUSD",1763010360005,4.45825384,3481.5,3481.1,0.005]
["bitfinex","ETHUSD",1763010360006,6.84110088,3481.5,3481.1,0.005]
["bitfinex","ETHUSD",1763010360234,0.4895,3481.4,3481.1,0.005]
["bitfinex","ETHUSD",1763010360410,6.8410875,3481.5,3481.1,0.005]
["bitfinex","ETHUSD",1763010360986,2.87257267,3481.2,3481.1,0.005]
["bitfinex","ETHUSD",1763010361192,7.31262651,3481.2,3481.1,0.005]
["bitfinex","ETHUSD",1763010361388,7.80212651,3481.2,3481.1,0.005]
["bitfinex","ETHUSD",1763010361593,8.06895805,3481.2,3481.1,0.005]
["bitfinex","ETHUSD",1763010362116,7.80212651,3481.2,3481.1,0.005]
["bitfinex","ETHUSD",1763010362318,5.19638545,3481.2,3481.1,0.006]
["bitfinex","ETHUSD",1763010362492,4.92955384,3481.2,3481.1,0.006]
["bitfinex","ETHUSD",1763010362812,7.80212651,3481.2,3481.1,0.006]
["bitfinex","ETHUSD",1763010363317,8.06916813,3481.2,3481.1,0.006]
["bitfinex","ETHUSD",1763010363526,13.66466277,3481.2,3481.1,0.006]
["bitfinex","ETHUSD",1763010363697,9.69590893,3481.2,3481.1,0.006]
["bitfinex","ETHUSD",1763010364314,13.66466277,3481.2,3481.1,0.006]
["bitfinex","ETHUSD",1763010364500,2.87290278,3480.8,3480.7,0.001]
["bitfinex","ETHUSD",1763010364706,12.94559288,3480.8,3480.7,0.001]
["bitfinex","ETHUSD",1763010365014,13.42919288,3480.8,3480.7,0.001]
["bitfinex","ETHUSD",1763010365800,43.42919288,3480.8,3480.7,0.001]
["bitfinex","ETHUSD",1763010366200,25.28219288,3480.8,3480.7,0.001]
["bitfinex","ETHUSD",1763010366656,25.68769688,3480.8,3480.7,0.001]
["bitfinex","ETHUSD",1763010366803,43.83469688,3480.8,3480.7,0.001]
["bitfinex","ETHUSD",1763010368006,19.65269688,3480.8,3480.7,0.001]
["bitfinex","ETHUSD",1763010368545,4.00713888,3480.2,3479.2,0.012]
["bitfinex","ETHUSD",1763010368744,8.69503434,3480.2,3479.2,0.012]
["bitfinex","ETHUSD",1763010368900,13.14738818,3480.2,3479.1,0.005]
["bitfinex","ETHUSD",1763010369256,13.64628818,3480.2,3479.2,2.87421771]
["bitfinex","ETHUSD",1763010369545,13.64628818,3480.2,3479.1,0.005]
["bitfinex","ETHUSD",1763010369835,13.64628818,3480.2,3479.1,2.8793021]
["bitfinex","ETHUSD",1763010370041,13.64628818,3480.2,3479.1,0.005]
["bitfinex","ETHUSD",1763010370739,43.64628818,3480.2,3479.1,0.005]
["bitfinex","ETHUSD",1763010371584,29.04628818,3480.2,3479.1,0.005]
["bitfinex","ETHUSD",1763010372455,43.64628818,3480.2,3479.1,0.005]
["bitfinex","ETHUSD",1763010372761,40.74128818,3480.2,3479.1,0.005]
["bitfinex","ETHUSD",1763010372950,25.44828818,3480.2,3479.1,0.005]
["bitfinex","ETHUSD",1763010373350,5.2251805,3480.2,3479.1,0.017]
["bitfinex","ETHUSD",1763010373550,1.40078242,3480.2,3479.5,0.012]
["bitfinex","ETHUSD",1763010373749,0.26704162,3480.2,3479.6,2.87383132]
["bitfinex","ETHUSD",1763010374152,1.40078242,3480.2,3480.1,0.017]
["bitfinex","ETHUSD",1763010374769,4.2741805,3480.2,3480.1,0.017]
["bitfinex","ETHUSD",1763010374937,4.2741805,3480.2,3480.1,0.005]
["bitfinex","ETHUSD",1763010375569,4.7262805,3480.2,3480.1,0.005]
["bitfinex","ETHUSD",1763010375943,1.40078242,3480.2,3480.1,0.005]
["bitfinex","ETHUSD",1763010376270,1.40078242,3480.2,3480.1,0.017]
["bitfinex","ETHUSD",1763010376768,1.40078242,3480.2,3480.1,0.005]
["bitfinex","ETHUSD",1763010377670,4.2741805,3480.2,3480.1,0.005]
["bitfinex","ETHUSD",1763010377870,1.40078242,3480.2,3480.1,0.005]
["bitfinex","ETHUSD",1763010378449,4.2741805,3480.2,3480.1,0.005]
["bitfinex","ETHUSD",1763010379173,1.40078242,3480.2,3480.1,0.005]
["bitfinex","ETHUSD",1763010379384,5.2098805,3480.2,3480.1,0.005]
["bitfinex","ETHUSD",1763010379555,5.3098805,3480.2,3480.1,0.005]
["bitfinex","ETHUSD",1763010379951,1.40078242,3480.2,3480.1,0.005]
["bitfinex","ETHUSD",1763010380300,1.40078242,3480.2,3480.1,0.017]
["bitfinex","ETHUSD",1763010380663,4.2741805,3480.2,3480.1,0.017]
["bitfinex","ETHUSD",1763010381046,1.40078242,3480.2,3480.1,0.017]
["bitfinex","ETHUSD",1763010381489,1.40078242,3480.2,3480.1,0.018]
["bitfinex","ETHUSD",1763010381893,0.26704162,3480.2,3480.1,0.018]
["bitfinex","ETHUSD",1763010382968,0.26704162,3480.2,3480.1,2.89148064]
["bitfinex","ETHUSD",1763010383299,0.26704162,3480.2,3480.1,3.4811886]
["bitfinex","ETHUSD",1763010383677,0.26704162,3480.2,3480.1,0.60770796]
["bitfinex","ETHUSD",1763010384265,0.26704162,3480.2,3480.1,3.4811886]
["bitfinex","ETHUSD",1763010384584,0.26704162,3480.2,3480.1,0.60770796]
["bitfinex","ETHUSD",1763010384759,0.26704162,3480.2,3480.1,3.4811886]
["bitfinex","ETHUSD",1763010384964,0.26704162,3480.2,3480.1,0.60770796]
["bitfinex","ETHUSD",1763010385179,0.26704162,3480.2,3480.1,6.87223448]
["bitfinex","ETHUSD",1763010385388,0.002,3481.1,3480.1,0.03]
["bitfinex","ETHUSD",1763010385557,0.002,3481.1,3481.0,0.012]
["bitfinex","ETHUSD",1763010385757,0.2701641,3481.1,3481.0,0.012]
["bitfinex","ETHUSD",1763010386289,0.2701641,3481.1,3481.0,2.88473771]
["bitfinex","ETHUSD",1763010386498,0.2701641,3481.1,3481.0,2.89673771]
["bitfinex","ETHUSD",1763010387285,0.2701641,3481.1,3481.0,0.012]
["bitfinex","ETHUSD",1763010387886,0.2701641,3481.1,3481.0,2.88473771]
["bitfinex","ETHUSD",1763010388086,0.002,3481.1,3481.0,3.51304536]
["bitfinex","ETHUSD",1763010388281,0.002,3481.1,3481.0,0.024]
["bitfinex","ETHUSD",1763010388521,0.002,3481.1,3480.3,0.2701641]
["bitfinex","ETHUSD",1763010388522,4.69106509,3481.1,3480.3,0.2701641]
["bitfinex","ETHUSD",1763010388683,3.96875384,3480.7,3480.1,2.87940648]
["bitfinex","ETHUSD",1763010388887,0.26821125,3480.6,3480.1,2.87940648]
["bitfinex","ETHUSD",1763010389122,0.26821125,3480.5,3480.1,0.006]
["bitfinex","ETHUSD",1763010389290,0.26821125,3480.4,3480.1,0.006]
["bitfinex","ETHUSD",1763010389488,0.26821125,3480.3,3480.1,0.006]
["bitfinex","ETHUSD",1763010389684,3.59341909,3480.2,3480.1,0.006]
["bitfinex","ETHUSD",1763010390100,5.21075989,3480.2,3480.1,0.006]
["bitfinex","ETHUSD",1763010390987,2.33736181,3480.2,3480.1,0.006]
["bitfinex","ETHUSD",1763010391188,5.21075989,3480.2,3480.1,0.006]
["bitfinex","ETHUSD",1763010392590,10.72839919,3480.2,3480.1,0.006]
["bitfinex","ETHUSD",1763010393340,40.72839919,3480.2,3480.1,0.006]
["bitfinex","ETHUSD",1763010393629,40.72839919,3480.2,3479.7,0.001]
["bitfinex","ETHUSD",1763010393630,9.92400847,3479.8,3479.7,0.001]
["bitfinex","ETHUSD",1763010393836,10.83642948,3479.8,3479.7,0.001]
["bitfinex","ETHUSD",1763010394160,11.32182948,3479.8,3479.7,0.001]
["bitfinex","ETHUSD",1763010394659,2.84566181,3479.8,3479.7,0.001]
["bitfinex","ETHUSD",1763010394812,1.40166181,3479.8,3479.7,0.013]
["bitfinex","ETHUSD",1763010395018,0.26792101,3479.8,3479.7,0.30179206]
["bitfinex","ETHUSD",1763010395217,0.26792101,3480.1,3479.7,0.001]
["bitfinex","ETHUSD",1763010395441,3.14152102,3480.0,3479.7,0.001]
["bitfinex","ETHUSD",1763010395651,0.26792101,3479.9,3479.7,0.001]
["bitfinex","ETHUSD",1763010395837,4.08674938,3479.8,3479.7,0.001]
["bitfinex","ETHUSD",1763010397639,3.60134938,3479.8,3479.7,0.001]
["bitfinex","ETHUSD",1763010398016,0.26792101,3479.8,3479.7,0.001]
["bitfinex","ETHUSD",1763010398219,0.26792101,3480.0,3479.7,2.88681096]
["bitfinex","ETHUSD",1763010398418,0.26792101,3479.9,3479.7,2.88681096]
["bitfinex","ETHUSD",1763010398665,0.26792101,3479.8,3479.7,3.46298297]
["bitfinex","ETHUSD",1763010398820,0.4854,3480.7,3479.7,0.58917201]
["bitfinex","ETHUSD",1763010399018,0.26787746,3480.6,3479.8,0.012]
["bitfinex","ETHUSD",1763010399326,1.40161826,3480.5,3479.9,2.87356859]
["bitfinex","ETHUSD",1763010399526,0.002,3481.1,3480.5,0.012]
["bitfinex","ETHUSD",1763010399832,0.002,3481.1,3480.8,0.012]
["bitfinex","ETHUSD",1763010399833,0.26789653,3481.0,3480.8,0.012]
["bitfinex","ETHUSD",1763010400028,0.26789653,3480.9,3480.8,0.012]
["bitfinex","ETHUSD",1763010400222,0.26789653,3481.0,3480.5,2.87309496]
["bitfinex","ETHUSD",1763010400569,0.26789653,3480.9,3480.5,0.48996192]
["bitfinex","ETHUSD",1763010400737,0.26789653,3480.8,3480.2,0.012]
["bitfinex","ETHUSD",1763010401065,0.26789653,3480.8,3480.2,2.88533743]
["bitfinex","ETHUSD",1763010401364,0.26789653,3480.8,3480.2,0.012]
["bitfinex","ETHUSD",1763010401563,0.267704,3480.7,3480.2,2.88539391]
["bitfinex","ETHUSD",1763010401792,2.87290294,3480.8,3480.2,0.012]
["bitfinex","ETHUSD",1763010401994,0.26766683,3480.7,3480.2,0.58791047]
["bitfinex","ETHUSD",1763010402496,3.14065241,3480.7,3480.2,0.57591047]
["bitfinex","ETHUSD",1763010402655,0.26766683,3480.6,3480.2,0.57591047]
["bitfinex","ETHUSD",1763010403458,0.26766683,3480.5,3480.2,0.57591047]
["bitfinex","ETHUSD",1763010403708,2.87292746,3480.8,3480.2,0.57591047]
["bitfinex","ETHUSD",1763010403853,0.2675735,3480.7,3480.2,0.57591047]
["bitfinex","ETHUSD",1763010404284,0.2675735,3480.6,3480.2,0.57591047]
["bitfinex","ETHUSD",1763010404589,0.2675735,3480.5,3480.2,0.57591047]
["bitfinex","ETHUSD",1763010404792,0.002,3481.1,3480.3,0.34494522]
["bitfinex","ETHUSD",1763010404958,0.26757877,3481.0,3480.5,2.87312308]
["bitfinex","ETHUSD",1763010405156,1.1357408,3481.1,3480.4,0.012]
["bitfinex","ETHUSD",1763010405157,0.26757877,3480.9,3480.4,0.012]
["bitfinex","ETHUSD",1763010405404,0.26757877,3480.8,3480.6,2.87304352]
["bitfinex","ETHUSD",1763010405589,0.26757877,3480.7,3480.5,2.87313028]
["bitfinex","ETHUSD",1763010405760,0.002,3481.1,3481.0,0.012]
["bitfinex","ETHUSD",1763010407167,0.72936678,3481.1,3479.9,0.012]
["bitfinex","ETHUSD",1763010407370,2.87295122,3480.8,3480.1,2.87342177]
["bitfinex","ETHUSD",1763010407696,3.14067755,3480.7,3479.9,2.88562601]
["bitfinex","ETHUSD",1763010407857,0.26766678,3480.6,3480.0,2.87356177]
["bitfinex","ETHUSD",1763010408062,0.26766678,3480.6,3480.0,2.87356321]
["bitfinex","ETHUSD",1763010408367,0.26766678,3480.6,3479.9,0.012]
["bitfinex","ETHUSD",1763010408572,2.8729036,3480.8,3480.5,0.012]
["bitfinex","ETHUSD",1763010408781,0.26766222,3480.7,3480.5,0.012]
["bitfinex","ETHUSD",1763010408987,0.26766222,3480.6,3480.5,0.012]
["bitfinex","ETHUSD",1763010409295,0.26766222,3480.8,3480.2,2.87338331]
["bitfinex","ETHUSD",1763010409602,0.26766222,3480.7,3479.8,0.012]
["bitfinex","ETHUSD",1763010409763,3.14079925,3480.6,3479.8,0.012]
["bitfinex","ETHUSD",1763010410080,2.87321329,3480.5,3479.8,3.46177436]
["bitfinex","ETHUSD",1763010410491,2.87299966,3480.7,3479.8,3.4617945]
["bitfinex","ETHUSD",1763010410699,2.87321488,3480.5,3479.8,3.4617945]
["bitfinex","ETHUSD",1763010410994,3.45835872,3480.8,3480.1,2.87345168]
["bitfinex","ETHUSD",1763010411194,0.26766106,3480.7,3480.1,2.87345168]
["bitfinex","ETHUSD",1763010411395,0.26766106,3480.7,3479.9,0.012]
["bitfinex","ETHUSD",1763010411702,0.26766106,3480.7,3479.9,0.346279]
["bitfinex","ETHUSD",1763010411884,3.14067206,3480.7,3479.7,0.001]
["bitfinex","ETHUSD",1763010412088,0.26766106,3480.6,3480.0,2.87349187]
["bitfinex","ETHUSD",1763010412595,0.26766106,3480.6,3479.7,0.001]
["bitfinex","ETHUSD",1763010412914,0.26766106,3480.5,3479.8,2.87370445]
["bitfinex","ETHUSD",1763010413200,0.26766106,3480.5,3479.7,0.001]
["bitfinex","ETHUSD",1763010413495,0.75306106,3480.5,3479.8,2.87366097]
["bitfinex","ETHUSD",1763010413684,0.26766106,3480.4,3479.7,0.001]
["bitfinex","ETHUSD",1763010413887,0.26766106,3480.4,3479.8,2.87367416]
["bitfinex","ETHUSD",1763010414062,0.26766106,3480.4,3479.7,0.001]
["bitfinex","ETHUSD",1763010414063,2.87331698,3480.3,3479.7,0.001]
["bitfinex","ETHUSD",1763010414264,3.14123504,3480.2,3479.7,0.001]
["bitfinex","ETHUSD",1763010414598,3.14131316,3480.1,3479.7,0.001]
["bitfinex","ETHUSD",1763010414899,3.1414008,3480.0,3479.7,0.001]
["bitfinex","ETHUSD",1763010415105,0.26783142,3479.9,3479.7,0.001]
["bitfinex","ETHUSD",1763010415266,0.1848,3480.2,3479.7,0.001]
["bitfinex","ETHUSD",1763010415469,0.267654,3480.1,3479.7,0.001]
["bitfinex","ETHUSD",1763010415706,3.62656613,3480.1,3479.7,0.001]
["bitfinex","ETHUSD",1763010415877,0.267654,3480.0,3479.7,0.001]
["bitfinex","ETHUSD",1763010416075,0.1848,3480.2,3479.7,0.001]
["bitfinex","ETHUSD",1763010416076,0.267654,3479.9,3479.7,0.001]
["bitfinex","ETHUSD",1763010416282,0.6702,3480.2,3479.7,0.001]
["bitfinex","ETHUSD",1763010416482,0.75293991,3480.1,3479.7,0.001]
["bitfinex","ETHUSD",1763010416702,0.26753991,3480.0,3479.7,0.001]
["bitfinex","ETHUSD",1763010417495,0.4597,3479.8,3479.7,0.001]
["bitfinex","ETHUSD",1763010418101,2.87350206,3480.1,3479.7,0.001]
["bitfinex","ETHUSD",1763010418299,0.26744665,3480.0,3479.7,0.001]
["bitfinex","ETHUSD",1763010419710,0.26744665,3479.9,3479.7,0.001]
["bitfinex","ETHUSD",1763010419911,3.05820087,3480.2,3479.7,0.001]
["bitfinex","ETHUSD",1763010420124,0.26762897,3480.1,3479.8,0.012]
["bitfinex","ETHUSD",1763010420630,0.26762897,3480.1,3479.7,0.001]
["bitfinex","ETHUSD",1763010420631,0.26762897,3480.1,3480.0,0.012]
["bitfinex","ETHUSD",1763010420795,0.002,3480.4,3480.0,0.012]
["bitfinex","ETHUSD",1763010420796,0.26762897,3480.3,3480.0,0.012]
["bitfinex","ETHUSD",1763010420994,0.002,3480.4,3479.9,2.87362222]
["bitfinex","ETHUSD",1763010420995,0.26762897,3480.2,3479.9,2.87362222]
["bitfinex","ETHUSD",1763010421195,0.002,3480.4,3480.3,0.012]
["bitfinex","ETHUSD",1763010421397,0.26974582,3480.4,3479.9,2.87364194]
["bitfinex","ETHUSD",1763010421708,0.26774582,3480.3,3480.1,2.87347651]
["bitfinex","ETHUSD",1763010421906,0.002,3480.4,3480.3,0.012]
["bitfinex","ETHUSD",1763010422308,0.002,3480.4,3480.3,2.88531551]
["bitfinex","ETHUSD",1763010422521,0.002,3480.4,3480.3,0.012]
["bitfinex","ETHUSD",1763010423222,0.002,3480.4,3480.3,2.88531551]
["bitfinex","ETHUSD",1763010423533,0.26990737,3480.4,3480.3,3.4623841]
["bitfinex","ETHUSD",1763010423734,0.002,3480.4,3480.3,3.4743841]
["bitfinex","ETHUSD",1763010427565,0.002,3480.4,3480.3,3.8798881]
["bitfinex","ETHUSD",1763010429335,0.002,3480.4,3480.3,5.0136289]
["bitfinex","ETHUSD",1763010429535,0.002,3480.4,3480.3,5.78242276]
["bitfinex","ETHUSD",1763010429736,0.002,3480.4,3480.3,5.78766483]
["bitfinex","ETHUSD",1763010430253,0.002,3480.4,3480.3,5.0136289]
["bitfinex","ETHUSD",1763010432072,0.002,3480.4,3480.3,5.78766483]
["bitfinex","ETHUSD",1763010432249,0.002,3480.4,3480.3,5.0136289]
["bitfinex","ETHUSD",1763010432842,0.002,3480.4,3480.3,6.03868738]
["bitfinex","ETHUSD",1763010433044,0.002,3480.4,3480.3,5.0136289]
["bitfinex","ETHUSD",1763010434378,0.002,3480.4,3480.3,5.90179445]
["bitfinex","ETHUSD",1763010434881,0.002,3480.4,3480.3,5.78671717]
["bitfinex","ETHUSD",1763010435049,0.002,3480.4,3480.3,5.0136289]
["bitfinex","ETHUSD",1763010437652,0.002,3480.4,3480.3,5.0016289]
["bitfinex","ETHUSD",1763010441711,0.002,3480.4,3480.3,8.8916289]
["bitfinex","ETHUSD",1763010444023,0.4815,3480.4,3480.3,7.3403841]
["bitfinex","ETHUSD",1763010444182,0.4815,3480.4,3480.3,7.89705631]
["bitfinex","ETHUSD",1763010444727,0.9665,3480.4,3480.3,3.89]
["bitfinex","ETHUSD",1763010445078,0.9665,3480.4,3480.3,7.89705631]
["bitfinex","ETHUSD",1763010445734,0.002,3480.4,3480.3,7.89705631]
["bitfinex","ETHUSD",1763010446081,0.4815,3480.4,3480.3,7.89705631]
["bitfinex","ETHUSD",1763010446489,0.4815,3480.4,3480.1,0.001]
["bitfinex","ETHUSD",1763010446692,0.4795,3480.2,3480.1,0.001]
["bitfinex","ETHUSD",1763010446913,0.74737265,3480.2,3480.1,0.001]
["bitfinex","ETHUSD",1763010447118,1.23237265,3480.2,3480.1,0.001]
["bitfinex","ETHUSD",1763010447425,4.10577073,3480.2,3480.1,0.001]
["bitfinex","ETHUSD",1763010447798,4.60467073,3480.2,3480.1,0.001]
["bitfinex","ETHUSD",1763010448448,4.10577073,3480.2,3480.1,0.001]
["bitfinex","ETHUSD",1763010449332,1.23237265,3480.2,3480.1,0.001]
["bitfinex","ETHUSD",1763010450641,0.74737265,3480.2,3480.1,0.001]
["bitfinex","ETHUSD",1763010450838,1.23237265,3480.2,3480.1,0.001]
["bitfinex","ETHUSD",1763010452916,4.10577073,3480.2,3480.1,0.001]
["bitfinex","ETHUSD",1763010453136,5.23951153,3480.2,3480.1,0.001]
["bitfinex","ETHUSD",1763010453446,5.33951153,3480.2,3480.1,0.001]
["bitfinex","ETHUSD",1763010453673,30.0,3480.1,3478.1,0.005]
["bitfinex","ETHUSD",1763010453816,0.4954,3478.2,3478.1,0.005]
["bitfinex","ETHUSD",1763010454008,1.24058935,3478.2,3478.1,0.005]
["bitfinex","ETHUSD",1763010454243,2.37433015,3478.2,3478.1,0.005]
["bitfinex","ETHUSD",1763010454421,5.24938046,3478.2,3478.1,0.005]
["bitfinex","ETHUSD",1763010454618,19.83738046,3478.2,3478.1,0.005]
["bitfinex","ETHUSD",1763010454916,17.72338046,3478.2,3478.1,0.005]
["bitfinex","ETHUSD",1763010455552,17.72338046,3478.2,3478.1,0.006]
["bitfinex","ETHUSD",1763010459847,17.52338046,3478.2,3478.1,0.006]
["bitfinex","ETHUSD",1763010460343,35.34938046,3478.2,3478.1,0.006]
["bitfinex","ETHUSD",1763010460712,13.58533015,3478.2,3478.1,0.006]
["bitfinex","ETHUSD",1763010460919,2.1068408,3478.2,3478.1,0.006]
["bitfinex","ETHUSD",1763010461327,1.6291408,3478.2,3478.1,0.006]
["bitfinex","ETHUSD",1763010461647,0.4954,3478.2,3478.1,0.006]
["bitfinex","ETHUSD",1763010462173,3.84815031,3478.2,3478.1,0.006]
["bitfinex","ETHUSD",1763010462339,0.9731,3478.2,3478.1,0.006]
["bitfinex","ETHUSD",1763010463076,3.84815031,3478.2,3478.1,0.006]
["bitfinex","ETHUSD",1763010463467,0.9731,3478.2,3478.1,0.006]
["bitfinex","ETHUSD",1763010464171,4.98189111,3478.2,3478.1,0.006]
["bitfinex","ETHUSD",1763010464481,0.9731,3478.2,3478.1,0.006]
["bitfinex","ETHUSD",1763010465279,0.4954,3478.2,3478.1,0.006]
["bitfinex","ETHUSD",1763010465948,4.98189111,3478.2,3478.1,0.006]
["bitfinex","ETHUSD",1763010466494,2.1068408,3478.2,3478.1,0.006]
["bitfinex","ETHUSD",1763010466717,1.6291408,3478.2,3478.1,0.006]
["bitfinex","ETHUSD",1763010466989,1.1337408,3478.2,3478.1,0.006]
["bitfinex","ETHUSD",1763010467345,2.1068408,3478.2,3478.1,0.006]
["bitfinex","ETHUSD",1763010469598,2.37232491,3478.2,3478.1,0.006]
["bitfinex","ETHUSD",1763010470267,1.89462491,3478.2,3478.1,0.006]
["bitfinex","ETHUSD",1763010470467,1.39922491,3478.2,3478.1,0.006]
["bitfinex","ETHUSD",1763010471085,1.89462491,3478.2,3478.1,0.006]
["bitfinex","ETHUSD",1763010471280,1.39922491,3478.2,3478.1,0.006]
["bitfinex","ETHUSD",1763010471908,0.26548411,3478.2,3478.1,2.89413297]
["bitfinex","ETHUSD",1763010472092,2.87452565,3478.9,3478.1,0.3084133]
["bitfinex","ETHUSD",1763010472291,1.1337408,3478.7,3478.2,2.87503515]
["bitfinex","ETHUSD",1763010472491,0.26585906,3478.6,3478.2,2.87503515]
["bitfinex","ETHUSD",1763010472693,0.4777,3478.8,3478.1,0.019]
["bitfinex","ETHUSD",1763010472694,0.26585906,3478.5,3478.3,2.87496389]
["bitfinex","ETHUSD",1763010473009,0.4777,3478.8,3478.3,2.87496389]
["bitfinex","ETHUSD",1763010473183,0.26605014,3478.7,3478.3,2.87496389]
["bitfinex","ETHUSD",1763010473379,0.4777,3478.8,3478.1,2.88112353]
["bitfinex","ETHUSD",1763010473380,0.26605014,3478.6,3478.5,2.87480235]
["bitfinex","ETHUSD",1763010473605,0.26605014,3478.6,3478.2,2.87499754]
["bitfinex","ETHUSD",1763010473804,0.26605014,3478.5,3478.2,3.16309729]
["bitfinex","ETHUSD",1763010474008,0.4777,3479.0,3478.4,2.87482281]
["bitfinex","ETHUSD",1763010474305,0.4777,3479.0,3478.1,0.006]
["bitfinex","ETHUSD",1763010474306,0.26631683,3478.9,3478.1,0.006]
["bitfinex","ETHUSD",1763010474508,0.26631683,3478.8,3478.4,2.87481132]
["bitfinex","ETHUSD",1763010474818,0.26631683,3478.7,3478.2,2.87505031]
["bitfinex","ETHUSD",1763010474977,0.26631683,3478.6,3478.2,3.16445534]
["bitfinex","ETHUSD",1763010475179,1.1337408,3478.9,3478.4,2.87482086]
["bitfinex","ETHUSD",1763010475180,0.26631683,3478.5,3478.4,2.87482086]
["bitfinex","ETHUSD",1763010475610,0.26631683,3478.5,3478.4,2.88782086]
["bitfinex","ETHUSD",1763010475809,0.26631683,3478.5,3478.4,0.013]
["bitfinex","ETHUSD",1763010476113,0.26631683,3478.5,3478.4,2.887885]
["bitfinex","ETHUSD",1763010476310,0.76171683,3478.5,3478.1,0.006]
["bitfinex","ETHUSD",1763010476502,0.26631683,3478.4,3478.1,0.006]
["bitfinex","ETHUSD",1763010476701,0.26631683,3478.3,3478.1,0.006]
["bitfinex","ETHUSD",1763010476910,0.26631683,3478.2,3478.1,2.88113297]
["bitfinex","ETHUSD",1763010477524,0.26631683,3478.2,3478.1,2.89413297]
["bitfinex","ETHUSD",1763010477725,0.26631683,3478.2,3478.1,3.47107531]
["bitfinex","ETHUSD",1763010477903,0.26631683,3478.2,3478.1,3.48407531]
["bitfinex","ETHUSD",1763010480388,0.26631683,3478.2,3478.1,3.47107531]
["bitfinex","ETHUSD",1763010480794,0.26631683,3478.2,3478.1,2.89413297]
["bitfinex","ETHUSD",1763010481231,0.26631683,3478.2,3478.1,2.90713297]
["bitfinex","ETHUSD",1763010481417,0.26631683,3478.2,3478.1,2.89413297]
["bitfinex","ETHUSD",1763010481732,0.26631683,3478.2,3478.1,2.90713297]
["bitfinex","ETHUSD",1763010485234,0.26631683,3478.2,3478.1,2.89413297]
["bitfinex","ETHUSD",1763010485432,0.26631683,3478.2,3478.1,3.47236893]
["bitfinex","ETHUSD",1763010486207,0.26631683,3478.2,3478.1,0.58423596]
["bitfinex","ETHUSD",1763010486416,0.26631683,3478.2,3478.1,2.88113297]
["bitfinex","ETHUSD",1763010487021,0.4647,3478.5,3478.2,2.87501594]
["bitfinex","ETHUSD",1763010487222,0.2680105,3478.4,3478.3,2.87496765]
["bitfinex","ETHUSD",1763010487914,0.2680105,3478.4,3478.3,2.88796765]
["bitfinex","ETHUSD",1763010488807,0.002,3479.1,3479.0,2.87438919]
["bitfinex","ETHUSD",1763010489017,0.002,3479.1,3479.0,3.17482811]
["bitfinex","ETHUSD",1763010489018,0.27028422,3479.1,3479.0,3.17482811]
["bitfinex","ETHUSD",1763010489219,0.27028422,3479.1,3479.0,3.59333211]
["bitfinex","ETHUSD",1763010489422,0.27028422,3479.1,3479.0,3.58033211]
["bitfinex","ETHUSD",1763010489641,0.002,3479.1,3479.0,3.58033211]
["bitfinex","ETHUSD",1763010489854,0.27018849,3479.1,3479.0,3.58033211]
["bitfinex","ETHUSD",1763010490145,4.73297115,3479.1,3478.3,0.77200845]
["bitfinex","ETHUSD",1763010490306,4.73297115,3479.1,3478.1,0.006]
["bitfinex","ETHUSD",1763010490307,0.4896,3478.9,3478.1,0.006]
["bitfinex","ETHUSD",1763010490650,0.26818849,3478.8,3478.7,2.87463707]
["bitfinex","ETHUSD",1763010491639,0.002,3479.1,3479.0,2.87438919]
["bitfinex","ETHUSD",1763010491838,0.26986071,3479.1,3479.0,2.88738919]
["bitfinex","ETHUSD",1763010492258,0.002,3479.1,3479.0,2.88738919]
["bitfinex","ETHUSD",1763010493170,0.002,3479.1,3478.7,0.57493868]
["bitfinex","ETHUSD",1763010493171,0.7594886,3479.1,3478.9,2.87442673]
["bitfinex","ETHUSD",1763010493327,0.2678886,3479.0,3478.9,2.87442673]
["bitfinex","ETHUSD",1763010494353,0.2678886,3479.0,3478.9,2.88742673]
["bitfinex","ETHUSD",1763010494755,0.2678886,3479.0,3478.8,2.87452997]
["bitfinex","ETHUSD",1763010495059,0.2678886,3478.9,3478.8,2.87455444]
["bitfinex","ETHUSD",1763010495464,0.002,3479.1,3479.0,3.27989319]
["bitfinex","ETHUSD",1763010495653,0.002,3479.1,3479.0,2.88738919]
["bitfinex","ETHUSD",1763010495840,0.26995065,3479.1,3478.8,0.57492068]
["bitfinex","ETHUSD",1763010496164,0.002,3479.1,3479.0,2.87438919]
["bitfinex","ETHUSD",1763010496465,0.002,3479.1,3479.0,2.88738919]
["bitfinex","ETHUSD",1763010496763,0.002,3479.1,3479.0,3.92657583]
["bitfinex","ETHUSD",1763010496940,0.002,3479.1,3479.0,3.93957583]
["bitfinex","ETHUSD",1763010497354,0.002,3479.1,3479.0,5.07331663]
["bitfinex","ETHUSD",1763010498266,0.002,3479.1,3479.0,1.05218664]
["bitfinex","ETHUSD",1763010498449,0.002,3479.1,3479.0,2.88738919]
["bitfinex","ETHUSD",1763010500259,0.002,3479.1,3479.0,2.90038919]
["bitfinex","ETHUSD",1763010500592,0.002,3479.1,3479.0,2.88738919]
["bitfinex","ETHUSD",1763010500789,0.002,3479.1,3479.0,3.29289319]
["bitfinex","ETHUSD",1763010501287,0.002,3479.1,3479.0,2.87438919]
["bitfinex","ETHUSD",1763010501898,0.4916,3479.1,3478.3,0.77200845]
["bitfinex","ETHUSD",1763010502068,0.4916,3479.1,3478.2,1.1337408]
["bitfinex","ETHUSD",1763010502267,0.4916,3479.1,3478.8,2.87450144]
["bitfinex","ETHUSD",1763010502594,0.9563,3479.1,3478.8,2.87450144]
["bitfinex","ETHUSD",1763010502790,0.9563,3479.1,3478.4,0.405504]
["bitfinex","ETHUSD",1763010503157,0.9563,3479.1,3478.2,0.405504]
["bitfinex","ETHUSD",1763010503359,0.9563,3479.1,3478.8,2.8744927]
["bitfinex","ETHUSD",1763010503555,0.9563,3479.1,3478.1,0.424504]
["bitfinex","ETHUSD",1763010503761,0.9563,3479.1,3478.7,2.87463238]
["bitfinex","ETHUSD",1763010503960,0.9563,3479.1,3478.3,0.405504]
["bitfinex","ETHUSD",1763010504308,0.9563,3479.1,3478.8,2.87448527]
["bitfinex","ETHUSD",1763010504812,0.4647,3479.0,3478.7,2.87461169]
["bitfinex","ETHUSD",1763010505110,0.002,3479.1,3478.9,2.87447181]
["bitfinex","ETHUSD",1763010505291,0.002,3479.1,3479.0,2.87438919]
["bitfinex","ETHUSD",1763010505805,0.9563,3479.1,3478.7,2.87462151]
["bitfinex","ETHUSD",1763010505979,0.4647,3479.0,3478.8,2.87455444]
["bitfinex","ETHUSD",1763010506156,0.6467,3479.0,3478.6,2.87467522]
["bitfinex","ETHUSD",1763010506359,0.6467,3479.0,3478.1,0.411504]
["bitfinex","ETHUSD",1763010506560,0.73288324,3478.9,3478.3,2.87494787]
["bitfinex","ETHUSD",1763010506863,0.26820207,3478.8,3478.3,2.87494787]
["bitfinex","ETHUSD",1763010507091,0.73290207,3478.8,3478.3,2.87494787]
["bitfinex","ETHUSD",1763010507290,0.002,3479.1,3478.7,2.88763707]
["bitfinex","ETHUSD",1763010507494,0.002,3479.1,3479.0,2.87438919]
["bitfinex","ETHUSD",1763010508179,0.002,3479.1,3478.0,5.06751245]
["bitfinex","ETHUSD",1763010508180,0.4916,3479.1,3478.0,5.06751245]
["bitfinex","ETHUSD",1763010508386,0.4896,3478.9,3478.3,0.405504]
["bitfinex","ETHUSD",1763010508782,0.4896,3478.9,3478.4,2.87480916]
["bitfinex","ETHUSD",1763010508986,0.9543,3478.9,3478.6,2.87471199]
["bitfinex","ETHUSD",1763010509316,0.9543,3478.9,3478.4,2.87486803]
["bitfinex","ETHUSD",1763010509593,0.4896,3478.5,3478.4,2.87480258]
["bitfinex","ETHUSD",1763010510384,0.002,3479.1,3478.9,2.8744565]
["bitfinex","ETHUSD",1763010510733,0.26846739,3479.0,3478.8,2.87452736]
["bitfinex","ETHUSD",1763010510912,0.26846739,3478.9,3478.8,2.87452736]
["bitfinex","ETHUSD",1763010511219,0.002,3479.1,3479.0,2.87438919]
["bitfinex","ETHUSD",1763010511671,0.27052648,3479.1,3479.0,2.87438919]
["bitfinex","ETHUSD",1763010511866,0.002,3479.1,3479.0,2.87438919]
["bitfinex","ETHUSD",1763010512081,0.27052648,3479.1,3479.0,2.87438919]
["bitfinex","ETHUSD",1763010512470,0.27052648,3479.1,3478.6,2.87465663]
["bitfinex","ETHUSD",1763010512471,1.22482648,3479.1,3478.6,2.87465663]
["bitfinex","ETHUSD",1763010512676,1.22482648,3479.1,3478.6,2.87465354]
["bitfinex","ETHUSD",1763010512677,0.4647,3478.9,3478.6,2.87465354]
["bitfinex","ETHUSD",1763010512988,0.4647,3478.7,3478.6,2.87465354]
["bitfinex","ETHUSD",1763010513304,0.4647,3478.7,3478.3,0.001]
["bitfinex","ETHUSD",1763010513603,0.4647,3478.4,3478.3,0.001]
["bitfinex","ETHUSD",1763010513808,0.4647,3478.4,3478.3,3.891]
["bitfinex","ETHUSD",1763010514011,0.4647,3478.4,3478.3,6.76593692]
["bitfinex","ETHUSD",1763010514388,0.4647,3478.4,3478.3,6.76596765]
["bitfinex","ETHUSD",1763010514602,0.4518,3478.6,3478.5,2.87480235]
["bitfinex","ETHUSD",1763010514799,0.4518,3478.9,3478.6,2.87467666]
["bitfinex","ETHUSD",1763010514998,0.26873128,3478.8,3478.6,2.87467666]
["bitfinex","ETHUSD",1763010515311,0.73343128,3478.7,3478.5,2.87479999]
["bitfinex","ETHUSD",1763010515507,0.26873128,3478.6,3478.5,2.87479999]
["bitfinex","ETHUSD",1763010515716,0.73343128,3478.6,3478.5,2.87479999]
["bitfinex","ETHUSD",1763010515912,1.18523128,3478.6,3478.5,2.87479999]
["bitfinex","ETHUSD",1763010516315,1.18523128,3478.6,3478.4,2.87486793]
["bitfinex","ETHUSD",1763010516532,0.4518,3478.5,3478.4,2.87486793]
["bitfinex","ETHUSD",1763010516742,0.9165,3478.5,3478.4,2.87486793]
["bitfinex","ETHUSD",1763010516893,0.9165,3478.5,3478.3,0.001]
["bitfinex","ETHUSD",1763010517097,0.4647,3478.4,3478.3,2.87596765]
["bitfinex","ETHUSD",1763010518815,0.4518,3478.6,3478.5,2.87480235]
["bitfinex","ETHUSD",1763010518996,0.26875036,3478.6,3478.4,2.87485379]
["bitfinex","ETHUSD",1763010519196,0.4518,3479.0,3478.4,2.87485379]
["bitfinex","ETHUSD",1763010519197,0.26867928,3478.5,3478.4,2.87485379]
["bitfinex","ETHUSD",1763010519559,0.73337928,3478.5,3478.4,2.874885]
["bitfinex","ETHUSD",1763010519835,1.18517928,3478.5,3478.4,2.874885]
["bitfinex","ETHUSD",1763010520197,1.18517928,3478.5,3478.3,0.001]
["bitfinex","ETHUSD",1763010520396,1.18517928,3478.4,3478.3,0.001]
["bitfinex","ETHUSD",1763010521192,1.18517928,3478.4,3478.3,2.87596765]
["bitfinex","ETHUSD",1763010522610,0.73337928,3478.4,3478.3,2.87596765]
["bitfinex","ETHUSD",1763010522810,0.73341256,3478.4,3478.3,2.87596765]
["bitfinex","ETHUSD",1763010523306,1.18521256,3478.4,3478.3,2.87596765]
["bitfinex","ETHUSD",1763010524515,1.18521256,3478.4,3478.3,0.001]
["bitfinex","ETHUSD",1763010530156,1.18521256,3478.4,3477.9,0.001]
["bitfinex","ETHUSD",1763010530157,1.1337408,3478.1,3477.9,0.001]
["bitfinex","ETHUSD",1763010530451,1.1337408,3477.9,3477.1,0.005]
["bitfinex","ETHUSD",1763010530653,0.4647,3477.2,3477.1,0.005]
["bitfinex","ETHUSD",1763010530840,0.92961256,3477.2,3477.1,0.005]
["bitfinex","ETHUSD",1763010531040,1.1127,3477.2,3477.1,0.005]
["bitfinex","ETHUSD",1763010531278,1.38092194,3477.2,3477.1,0.005]
["bitfinex","ETHUSD",1763010531935,0.1962,3477.5,3477.1,0.005]
["bitfinex","ETHUSD",1763010532159,0.26822817,3477.4,3477.1,0.005]
["bitfinex","ETHUSD",1763010532368,0.26822817,3477.3,3477.1,0.005]
["bitfinex","ETHUSD",1763010532577,0.1962,3478.1,3477.2,2.87581621]
["bitfinex","ETHUSD",1763010532578,1.1337408,3477.9,3477.2,2.87581621]
["bitfinex","ETHUSD",1763010532755,0.26814648,3477.8,3477.2,2.87581621]
["bitfinex","ETHUSD",1763010532953,0.71994648,3477.7,3477.2,2.87581621]
["bitfinex","ETHUSD",1763010533152,0.26814648,3477.6,3477.5,2.87562904]
["bitfinex","ETHUSD",1763010533470,0.26814648,3477.6,3477.1,0.005]
["bitfinex","ETHUSD",1763010533471,0.4518,3477.9,3477.6,2.87553021]
["bitfinex","ETHUSD",1763010533639,0.26819095,3477.8,3477.7,2.87546366]
["bitfinex","ETHUSD",1763010533839,0.26819095,3477.8,3477.6,2.87553031]
["bitfinex","ETHUSD",1763010534341,0.73289095,3477.7,3477.6,2.87553031]
["bitfinex","ETHUSD",1763010534545,0.26819095,3477.7,3477.6,2.87553031]
["bitfinex","ETHUSD",1763010534771,0.648,3478.6,3477.7,2.87540304]
["bitfinex","ETHUSD",1763010534772,0.4518,3478.1,3477.7,2.87540304]
["bitfinex","ETHUSD",1763010534980,0.2681764,3478.0,3477.8,2.87537558]
["bitfinex","ETHUSD",1763010535277,0.2681764,3478.0,3477.9,2.87529831]
["bitfinex","ETHUSD",1763010535758,1.1846764,3478.0,3477.1,0.410504]
["bitfinex","ETHUSD",1763010535959,0.2681764,3477.9,3477.7,2.87546052]
["bitfinex","ETHUSD",1763010536364,0.2681764,3477.9,3477.8,2.87538098]
["bitfinex","ETHUSD",1763010536577,0.4518,3478.0,3477.8,2.87538098]
["bitfinex","ETHUSD",1763010536872,2.87481369,3478.5,3477.8,2.87538098]
["bitfinex","ETHUSD",1763010536873,0.4518,3478.2,3477.8,2.87538098]
["bitfinex","ETHUSD",1763010537104,0.26809973,3478.1,3477.8,2.87538098]
["bitfinex","ETHUSD",1763010537484,0.26809973,3478.1,3478.0,2.89021564]
["bitfinex","ETHUSD",1763010537698,0.1962,3478.6,3478.3,2.87493674]
["bitfinex","ETHUSD",1763010537892,0.26811666,3478.5,3478.3,2.87493674]
["bitfinex","ETHUSD",1763010538064,0.73281666,3478.4,3478.3,2.87493674]
["bitfinex","ETHUSD",1763010538384,0.73281666,3478.4,3478.2,2.87504248]
["bitfinex","ETHUSD",1763010538712,0.648,3478.6,3478.3,2.87491077]
["bitfinex","ETHUSD",1763010539010,0.71997472,3478.5,3477.9,2.87523152]
["bitfinex","ETHUSD",1763010539215,0.71997472,3478.5,3477.4,0.405504]
["bitfinex","ETHUSD",1763010539216,0.26817472,3478.4,3478.1,2.87507446]
["bitfinex","ETHUSD",1763010540662,0.26817472,3478.3,3477.9,2.87526528]
["bitfinex","ETHUSD",1763010541001,0.26817472,3478.3,3477.9,0.28752653]
["bitfinex","ETHUSD",1763010541301,0.26817472,3478.3,3478.0,2.87515577]
["bitfinex","ETHUSD",1763010541480,0.26817472,3478.2,3477.9,2.8752685]
["bitfinex","ETHUSD",1763010541801,0.4518,3478.4,3477.5,0.015]
["bitfinex","ETHUSD",1763010542002,0.26827953,3478.3,3477.5,0.015]
["bitfinex","ETHUSD",1763010542199,0.26827953,3478.3,3478.1,2.87506769]
["bitfinex","ETHUSD",1763010542402,0.26827953,3478.3,3478.1,2.87506557]
["bitfinex","ETHUSD",1763010542599,0.26827953,3478.3,3477.5,0.015]
["bitfinex","ETHUSD",1763010542786,0.73297953,3478.2,3477.6,3.28104157]
["bitfinex","ETHUSD",1763010542993,0.4647,3478.2,3477.9,2.87527561]
["bitfinex","ETHUSD",1763010543327,0.4647,3478.2,3478.0,2.87513318]
["bitfinex","ETHUSD",1763010543480,0.4647,3478.2,3477.9,2.87525798]
["bitfinex","ETHUSD",1763010543670,0.9538,3478.2,3477.9,2.87525798]
["bitfinex","ETHUSD",1763010543866,0.9538,3478.2,3478.1,2.87513297]
["bitfinex","ETHUSD",1763010544102,1.22216691,3478.2,3478.1,2.87513297]
["bitfinex","ETHUSD",1763010545394,1.22216691,3478.2,3478.0,2.87518518]
["bitfinex","ETHUSD",1763010545598,0.26836691,3478.1,3477.9,2.87526984]
["bitfinex","ETHUSD",1763010546047,0.4697,3478.0,3477.2,0.77200845]
["bitfinex","ETHUSD",1763010546200,0.4697,3477.8,3477.5,2.87559821]
["bitfinex","ETHUSD",1763010546595,0.4891,3478.1,3477.3,0.2665912]
["bitfinex","ETHUSD",1763010546799,1.1337408,3478.5,3477.9,2.87529831]
["bitfinex","ETHUSD",1763010546800,0.26847843,3478.0,3477.9,2.87529831]
["bitfinex","ETHUSD",1763010547025,0.26847843,3478.4,3477.7,2.87539333]
["bitfinex","ETHUSD",1763010547298,3.14347576,3478.3,3477.1,0.77700845]
["bitfinex","ETHUSD",1763010547525,0.26847843,3478.2,3477.1,0.005]
["bitfinex","ETHUSD",1763010547723,0.26847843,3478.1,3477.1,0.410504]
["bitfinex","ETHUSD",1763010547928,0.26847843,3478.0,3477.5,2.87556255]
["bitfinex","ETHUSD",1763010548124,0.26847843,3477.9,3477.5,2.87556255]
["bitfinex","ETHUSD",1763010548342,0.26847843,3477.8,3477.6,2.87553793]
["bitfinex","ETHUSD",1763010548660,0.4891,3478.1,3477.9,0.001]
["bitfinex","ETHUSD",1763010548932,0.26845743,3478.0,3477.9,0.001]
["bitfinex","ETHUSD",1763010549233,0.73815743,3478.0,3477.9,0.001]
["bitfinex","ETHUSD",1763010549527,1.22725743,3478.0,3477.9,0.001]
["bitfinex","ETHUSD",1763010550121,0.73815743,3478.0,3477.9,0.001]
["bitfinex","ETHUSD",1763010551122,0.26845743,3478.0,3477.9,2.89129831]
["bitfinex","ETHUSD",1763010551642,0.26845743,3478.0,3477.9,2.87629831]
["bitfinex","ETHUSD",1763010552729,0.26845743,3478.0,3477.9,2.89129831]
["bitfinex","ETHUSD",1763010553030,0.26845743,3478.0,3477.9,3.24428422]
["bitfinex","ETHUSD",1763010554654,0.26845743,3478.0,3477.9,3.22928422]
["bitfinex","ETHUSD",1763010555321,0.26845743,3478.0,3477.9,3.24428422]
["bitfinex","ETHUSD",1763010556457,1.26135743,3478.0,3477.9,0.001]
["bitfinex","ETHUSD",1763010557055,1.26135743,3478.0,3477.9,2.87629831]
["bitfinex","ETHUSD",1763010557259,0.26845743,3478.0,3477.9,2.89129831]
["bitfinex","ETHUSD",1763010557459,1.26135743,3478.0,3477.9,0.001]
["bitfinex","ETHUSD",1763010558046,0.76275743,3478.0,3477.9,2.87629831]
["bitfinex","ETHUSD",1763010558253,0.76275743,3478.0,3477.9,0.001]
["bitfinex","ETHUSD",1763010558560,1.26135743,3478.0,3477.9,0.001]
["bitfinex","ETHUSD",1763010565882,0.26845743,3478.0,3477.9,0.001]
["bitfinex","ETHUSD",1763010566074,0.76275743,3478.0,3477.9,0.001]
["bitfinex","ETHUSD",1763010566277,1.26135743,3478.0,3477.9,0.001]
["bitfinex","ETHUSD",1763010568171,5.27231387,3478.0,3477.9,0.001]
["bitfinex","ETHUSD",1763010572075,5.77121387,3478.0,3477.9,0.001]
["bitfinex","ETHUSD",1763010572662,2.39709823,3478.0,3477.9,0.001]
["bitfinex","ETHUSD",1763010573698,0.27045743,3478.0,3477.9,2.87629831]
["bitfinex","ETHUSD",1763010574600,0.27045743,3478.0,3477.9,2.89129831]
["bitfinex","ETHUSD",1763010575909,0.27045743,3478.0,3477.4,0.405504]
["bitfinex","ETHUSD",1763010576106,0.26845743,3477.9,3477.8,2.87538098]
["bitfinex","ETHUSD",1763010576306,0.26845743,3477.9,3477.8,3.16291908]
["bitfinex","ETHUSD",1763010580608,0.002,3478.0,3477.9,2.87529831]
["bitfinex","ETHUSD",1763010580932,0.27074272,3478.0,3477.9,2.87529831]
["bitfinex","ETHUSD",1763010581214,0.27068448,3478.0,3477.8,0.2875381]
["bitfinex","ETHUSD",1763010581415,2.87549423,3477.7,3477.1,0.005]
["bitfinex","ETHUSD",1763010581631,0.492,3477.5,3477.1,2.88094925]
["bitfinex","ETHUSD",1763010581792,0.26868448,3477.4,3477.1,0.005]
["bitfinex","ETHUSD",1763010582125,0.26862381,3477.3,3477.1,2.88093592]
["bitfinex","ETHUSD",1763010582333,0.4974,3477.5,3477.2,2.87587714]
["bitfinex","ETHUSD",1763010582528,0.26859979,3477.4,3477.1,3.45666159]
["bitfinex","ETHUSD",1763010582719,0.4974,3477.5,3477.3,2.87579443]
["bitfinex","ETHUSD",1763010583031,0.26855076,3477.4,3477.3,2.87579443]
["bitfinex","ETHUSD",1763010585696,0.26855076,3477.4,3477.1,0.58070477]
["bitfinex","ETHUSD",1763010585902,0.26855076,3477.3,3477.2,2.87582146]
["bitfinex","ETHUSD",1763010586719,0.76055076,3477.3,3477.2,2.87582146]
["bitfinex","ETHUSD",1763010586919,0.26855076,3477.3,3477.2,2.87582146]
["bitfinex","ETHUSD",1763010588248,0.76055076,3477.3,3477.2,2.87582146]
["bitfinex","ETHUSD",1763010588553,5.35694195,3477.3,3477.1,0.006]
["bitfinex","ETHUSD",1763010588758,4.1338279,3477.2,3477.1,0.006]
["bitfinex","ETHUSD",1763010589054,1.25795076,3477.2,3477.1,0.006]
["bitfinex","ETHUSD",1763010594774,0.76055076,3477.2,3477.1,0.006]
["bitfinex","ETHUSD",1763010595469,0.26855076,3477.2,3477.1,3.17027154]
["bitfinex","ETHUSD",1763010595840,0.26855076,3477.2,3477.1,4.03429573]
["bitfinex","ETHUSD",1763010598269,0.76055076,3477.2,3477.1,4.03429573]
["bitfinex","ETHUSD",1763010598441,0.76055076,3477.2,3477.1,0.87002419]
["bitfinex","ETHUSD",1763010598769,0.26855076,3477.2,3477.1,3.74598404]
["bitfinex","ETHUSD",1763010600983,0.76055076,3477.2,3477.1,0.87002419]
["bitfinex","ETHUSD",1763010601190,0.76055076,3477.2,3477.1,0.006]
["bitfinex","ETHUSD",1763010601392,1.25795076,3477.2,3477.1,0.006]
["bitfinex","ETHUSD",1763010601772,9.34477168,3477.2,3477.1,0.006]
["bitfinex","ETHUSD",1763010601971,6.85332826,3476.9,3476.8,0.001]
["bitfinex","ETHUSD",1763010602184,8.29867902,3476.9,3476.8,0.001]
["bitfinex","ETHUSD",1763010603102,5.42255374,3476.9,3476.8,0.001]
["bitfinex","ETHUSD",1763010605001,8.29867902,3476.9,3476.8,0.001]
["bitfinex","ETHUSD",1763010605876,5.42255374,3476.9,3476.8,0.001]
["bitfinex","ETHUSD",1763010607299,13.4096228,3476.9,3476.8,0.001]
["bitfinex","ETHUSD",1763010607504,43.9085228,3476.9,3476.8,0.001]
["bitfinex","ETHUSD",1763010607667,13.9085228,3476.9,3476.8,0.001]
["bitfinex","ETHUSD",1763010608163,9.53241982,3476.9,3476.8,0.001]
["bitfinex","ETHUSD",1763010608363,20.52698016,3476.9,3476.8,0.001]
["bitfinex","ETHUSD",1763010608613,6.65585488,3476.9,3476.8,0.001]
["bitfinex","ETHUSD",1763010608814,6.55585488,3476.9,3476.8,0.001]
["bitfinex","ETHUSD",1763010609117,9.43198016,3476.9,3476.8,0.001]
["bitfinex","ETHUSD",1763010609414,6.55585488,3476.9,3476.8,0.001]
["bitfinex","ETHUSD",1763010609615,22.90998016,3476.9,3476.8,0.001]
["bitfinex","ETHUSD",1763010609795,12.90998016,3476.9,3476.8,0.001]
["bitfinex","ETHUSD",1763010610313,9.43198016,3476.9,3476.8,0.001]
["bitfinex","ETHUSD",1763010610514,14.51398016,3476.9,3476.8,0.001]
["bitfinex","ETHUSD",1763010610714,9.43198016,3476.9,3476.8,0.001]
["bitfinex","ETHUSD",1763010611018,9.99277718,3476.9,3476.8,0.001]
["bitfinex","ETHUSD",1763010611511,5.45477718,3476.9,3476.8,0.001]
["bitfinex","ETHUSD",1763010611920,35.95367718,3476.9,3476.8,0.001]
["bitfinex","ETHUSD",1763010612285,2.87670444,3476.2,3476.1,0.005]
["bitfinex","ETHUSD",1763010612486,1.1337408,3476.1,3475.1,0.005]
["bitfinex","ETHUSD",1763010612794,0.6501,3475.2,3475.1,0.005]
["bitfinex","ETHUSD",1763010612994,0.9182111,3475.2,3475.1,0.005]
["bitfinex","ETHUSD",1763010613197,1.3888111,3475.2,3475.1,0.005]
["bitfinex","ETHUSD",1763010613494,4.26634332,3475.2,3475.1,0.005]
["bitfinex","ETHUSD",1763010614287,18.59553778,3475.2,3475.1,0.005]
["bitfinex","ETHUSD",1763010614625,28.54153778,3475.2,3475.1,0.005]
["bitfinex","ETHUSD",1763010614998,11.39500556,3475.2,3475.1,0.005]
["bitfinex","ETHUSD",1763010615313,2.52184477,3475.2,3475.1,0.005]
["bitfinex","ETHUSD",1763010615918,2.05124477,3475.2,3475.1,0.005]
["bitfinex","ETHUSD",1763010617024,2.52184477,3475.2,3475.1,0.005]
["bitfinex","ETHUSD",1763010617735,5.39937699,3475.2,3475.1,0.005]
["bitfinex","ETHUSD",1763010618623,2.52184477,3475.2,3474.1,0.005]
["bitfinex","ETHUSD",1763010618823,0.6501,3474.2,3474.1,0.005]
["bitfinex","ETHUSD",1763010619011,3.79586445,3474.2,3474.1,0.005]
["bitfinex","ETHUSD",1763010619186,4.26646445,3474.2,3474.1,0.005]
["bitfinex","ETHUSD",1763010619388,34.26646445,3474.2,3474.1,0.005]
["bitfinex","ETHUSD",1763010619687,35.50020525,3474.2,3474.1,0.005]
["bitfinex","ETHUSD",1763010621411,2.52184477,3474.2,3474.1,0.005]
["bitfinex","ETHUSD",1763010621607,5.40020525,3474.2,3474.1,0.005]
["bitfinex","ETHUSD",1763010623036,2.52184477,3474.2,3474.1,0.005]
["bitfinex","ETHUSD",1763010623726,2.52184477,3474.2,3474.1,0.006]
["bitfinex","ETHUSD",1763010624123,2.05124477,3474.2,3474.1,0.006]
["bitfinex","ETHUSD",1763010624325,1.40114477,3474.2,3474.1,0.006]
["bitfinex","ETHUSD",1763010625191,1.85244477,3474.2,3474.1,0.006]
["bitfinex","ETHUSD",1763010625394,7.75430556,3474.2,3474.1,0.006]
["bitfinex","ETHUSD",1763010626924,40.73266604,3474.2,3474.1,0.006]
["bitfinex","ETHUSD",1763010627533,37.66566604,3474.2,3474.1,0.006]
["bitfinex","ETHUSD",1763010628033,26.89266604,3474.2,3474.1,0.006]
["bitfinex","ETHUSD",1763010628323,26.34466604,3474.2,3474.1,0.006]
["bitfinex","ETHUSD",1763010628930,11.59784392,3474.2,3474.1,0.006]
["bitfinex","ETHUSD",1763010629225,41.59784392,3474.2,3474.1,0.006]
["bitfinex","ETHUSD",1763010629443,38.71948344,3474.2,3474.1,0.006]
["bitfinex","ETHUSD",1763010629649,1.40114477,3474.2,3474.1,0.006]
["bitfinex","ETHUSD",1763010630836,5.20140525,3474.2,3474.1,0.006]
["bitfinex","ETHUSD",1763010631243,2.32304477,3474.2,3474.1,0.006]
["bitfinex","ETHUSD",1763010631561,1.85244477,3474.2,3474.1,0.006]
["bitfinex","ETHUSD",1763010632000,0.26740397,3474.2,3474.1,0.008]
["bitfinex","ETHUSD",1763010632198,0.26740397,3474.2,3474.1,3.29394733]
["bitfinex","ETHUSD",1763010632477,0.4706,3475.7,3474.3,0.405504]
["bitfinex","ETHUSD",1763010632647,3.63618765,3475.6,3474.2,0.407504]
["bitfinex","ETHUSD",1763010632856,1.1337408,3475.4,3474.3,0.002]
["bitfinex","ETHUSD",1763010633034,0.26650507,3475.3,3475.0,2.87764853]
["bitfinex","ETHUSD",1763010633233,0.26650507,3475.2,3475.0,2.87764853]
["bitfinex","ETHUSD",1763010633488,0.4924,3475.6,3475.0,2.87764853]
["bitfinex","ETHUSD",1763010633667,0.26662381,3475.5,3474.8,2.87779901]
["bitfinex","ETHUSD",1763010633867,1.40036461,3475.5,3474.9,2.87777825]
["bitfinex","ETHUSD",1763010634194,0.26662381,3475.4,3474.8,2.87785829]
["bitfinex","ETHUSD",1763010634341,0.26662381,3475.4,3474.8,0.28778583]
["bitfinex","ETHUSD",1763010634536,0.26662381,3475.3,3474.4,0.002]
["bitfinex","ETHUSD",1763010634731,0.26662381,3475.3,3474.9,2.87776644]
["bitfinex","ETHUSD",1763010634954,3.36962892,3475.6,3474.8,2.87783939]
["bitfinex","ETHUSD",1763010634955,0.26662381,3475.2,3474.8,2.87783939]
["bitfinex","ETHUSD",1763010635166,1.1337408,3475.7,3474.4,0.002]
["bitfinex","ETHUSD",1763010635367,1.1337408,3475.7,3474.1,0.87066669]
["bitfinex","ETHUSD",1763010635368,1.1337408,3475.3,3474.1,0.87066669]
["bitfinex","ETHUSD",1763010635574,2.87772911,3475.0,3474.2,2.87833575]
["bitfinex","ETHUSD",1763010635736,0.26689517,3474.9,3474.2,2.87833575]
["bitfinex","ETHUSD",1763010636073,0.45489517,3474.9,3474.3,2.87826144]
["bitfinex","ETHUSD",1763010636244,0.26689517,3474.8,3474.2,3.45482276]
["bitfinex","ETHUSD",1763010636444,0.26689517,3474.8,3474.2,0.57648475]
["bitfinex","ETHUSD",1763010636768,0.26689517,3474.8,3474.1,0.006]
["bitfinex","ETHUSD",1763010636769,0.26689517,3474.8,3474.1,2.88438142]
["bitfinex","ETHUSD",1763010637155,0.26689517,3474.8,3474.2,2.87834949]
["bitfinex","ETHUSD",1763010637472,0.26689517,3474.7,3474.1,2.8844326]
["bitfinex","ETHUSD",1763010637871,3.14486697,3474.7,3474.1,0.006]
["bitfinex","ETHUSD",1763010638076,0.26689517,3474.6,3474.1,0.006]
["bitfinex","ETHUSD",1763010638278,0.26689517,3474.5,3474.1,0.006]
["bitfinex","ETHUSD",1763010638481,1.6261408,3474.6,3474.1,0.006]
["bitfinex","ETHUSD",1763010638482,3.36416048,3474.2,3474.1,0.006]
["bitfinex","ETHUSD",1763010638777,0.75269517,3474.2,3474.1,0.006]
["bitfinex","ETHUSD",1763010638966,1.24509517,3474.2,3474.1,0.006]
["bitfinex","ETHUSD",1763010639269,0.75269517,3474.2,3474.1,0.006]
["bitfinex","ETHUSD",1763010639473,0.26689517,3474.2,3474.1,0.006]
["bitfinex","ETHUSD",1763010640285,0.75269517,3474.2,3474.1,0.006]
["bitfinex","ETHUSD",1763010640586,0.26689517,3474.2,3474.1,0.006]
["bitfinex","ETHUSD",1763010640798,0.26689517,3474.2,3474.1,0.008]
["bitfinex","ETHUSD",1763010640969,0.26689517,3474.8,3474.1,2.88644333]
["bitfinex","ETHUSD",1763010641141,0.26689517,3474.7,3474.1,0.008]
["bitfinex","ETHUSD",1763010641473,0.26689517,3474.6,3474.1,2.88637824]
["bitfinex","ETHUSD",1763010641675,0.26689517,3474.5,3474.1,0.008]
["bitfinex","ETHUSD",1763010641847,0.26689517,3474.4,3474.1,2.88638662]
["bitfinex","ETHUSD",1763010642169,0.26689517,3474.3,3474.1,0.008]
["bitfinex","ETHUSD",1763010642398,0.26689517,3474.2,3474.1,2.88644333]
["bitfinex","ETHUSD",1763010642539,0.26689517,3474.2,3474.1,0.008]
["bitfinex","ETHUSD",1763010643140,0.26689517,3474.2,3474.1,2.88644333]
["bitfinex","ETHUSD",1763010644364,0.26689517,3474.2,3474.1,0.006]
["bitfinex","ETHUSD",1763010644679,0.26689517,3474.2,3474.1,2.88644333]
["bitfinex","ETHUSD",1763010645252,0.26689517,3474.2,3474.1,0.008]
["bitfinex","ETHUSD",1763010645492,0.26689517,3474.2,3474.1,0.006]
["bitfinex","ETHUSD",1763010645662,0.75269517,3474.2,3474.1,0.006]
["bitfinex","ETHUSD",1763010646053,0.26689517,3474.2,3474.1,0.006]
["bitfinex","ETHUSD",1763010647801,0.75269517,3474.2,3474.1,0.006]
["bitfinex","ETHUSD",1763010648574,1.24509517,3474.2,3474.1,0.006]
["bitfinex","ETHUSD",1763010649303,4.12345565,3474.2,3474.1,0.006]
["bitfinex","ETHUSD",1763010649505,4.99030128,3474.2,3474.1,0.006]
["bitfinex","ETHUSD",1763010649673,10.42156207,3474.2,3474.1,0.006]
["bitfinex","ETHUSD",1763010649873,40.42156207,3474.2,3474.1,0.006]
["bitfinex","ETHUSD",1763010650069,40.52156207,3474.2,3474.1,0.006]
["bitfinex","ETHUSD",1763010650900,30.22456207,3474.2,3474.1,0.006]
["bitfinex","ETHUSD",1763010651071,21.47256207,3474.2,3474.1,0.006]
["bitfinex","ETHUSD",1763010651901,13.26356207,3474.2,3474.1,0.006]
["bitfinex","ETHUSD",1763010652508,12.76256207,3474.2,3474.1,0.006]
["bitfinex","ETHUSD",1763010652970,10.52156207,3474.2,3474.1,0.006]
["bitfinex","ETHUSD",1763010653171,15.54656207,3474.2,3474.1,0.006]
["bitfinex","ETHUSD",1763010653371,15.24356207,3474.2,3474.1,0.006]
["bitfinex","ETHUSD",1763010653910,25.42156207,3474.2,3474.1,0.006]
["bitfinex","ETHUSD",1763010654909,12.66630128,3474.2,3474.1,0.006]
["bitfinex","ETHUSD",1763010655093,12.02130128,3474.2,3474.1,0.006]
["bitfinex","ETHUSD",1763010656013,4.99030128,3474.2,3474.1,0.006]
["bitfinex","ETHUSD",1763010656726,35.48920128,3474.2,3474.1,0.006]
["bitfinex","ETHUSD",1763010658904,5.48920128,3474.2,3474.1,0.006]
["bitfinex","ETHUSD",1763010659402,45.09030128,3474.2,3474.1,0.006]
["bitfinex","ETHUSD",1763010659600,21.89830128,3474.2,3474.1,0.006]
["bitfinex","ETHUSD",1763010660007,25.07730128,3474.2,3474.1,0.006]
["bitfinex","ETHUSD",1763010660408,20.49130128,3474.2,3474.1,0.006]
["bitfinex","ETHUSD",1763010661011,35.09030128,3474.2,3474.1,0.006]
["bitfinex","ETHUSD",1763010661740,1.1337408,3474.2,3474.1,0.008]
["bitfinex","ETHUSD",1763010663697,2.1301408,3474.2,3474.1,0.006]
["bitfinex","ETHUSD",1763010663904,35.50740128,3474.2,3474.1,0.006]
["bitfinex","ETHUSD",1763010664103,2.1301408,3474.2,3474.1,0.006]
["bitfinex","ETHUSD",1763010664325,1.1337408,3474.2,3474.1,0.008]
["bitfinex","ETHUSD",1763010664837,10.288,3474.9,3474.1,0.008]
["bitfinex","ETHUSD",1763010665001,3.56293876,3474.9,3474.2,2.87836048]
["bitfinex","ETHUSD",1763010665200,3.56293876,3474.9,3474.1,0.008]
["bitfinex","ETHUSD",1763010665201,4.011618,3474.8,3474.1,2.88642806]
["bitfinex","ETHUSD",1763010665437,4.0116136,3474.8,3474.2,2.87833912]
["bitfinex","ETHUSD",1763010665736,0.6851,3474.9,3474.1,0.008]
["bitfinex","ETHUSD",1763010665937,0.4993,3474.2,3474.1,0.006]
["bitfinex","ETHUSD",1763010667029,3.37766048,3474.2,3474.1,0.006]
["bitfinex","ETHUSD",1763010667232,0.4993,3474.2,3474.1,0.006]
["bitfinex","ETHUSD",1763010667914,1.1337408,3474.3,3474.1,0.006]
["bitfinex","ETHUSD",1763010668115,0.4993,3474.2,3474.1,0.006]
["bitfinex","ETHUSD",1763010668707,3.37766048,3474.2,3474.1,0.006]
["bitfinex","ETHUSD",1763010669109,0.4993,3474.2,3474.1,0.006]
["bitfinex","ETHUSD",1763010669310,4.51140128,3474.2,3474.1,0.006]
["bitfinex","ETHUSD",1763010670905,1.6330408,3474.2,3474.1,0.006]
["bitfinex","ETHUSD",1763010671111,1.1337408,3474.4,3474.1,0.008]
["bitfinex","ETHUSD",1763010671629,2.87811812,3474.5,3474.1,0.008]
["bitfinex","ETHUSD",1763010671942,0.4971,3474.4,3474.1,0.006]
["bitfinex","ETHUSD",1763010672142,3.37766048,3474.2,3474.1,0.006]
["bitfinex","ETHUSD",1763010672647,5.00850128,3474.2,3474.1,0.006]
["bitfinex","ETHUSD",1763010673044,35.10850128,3474.2,3474.1,0.006]
["bitfinex","ETHUSD",1763010673744,35.37722255,3474.2,3474.1,0.006]
["bitfinex","ETHUSD",1763010674119,7.45922255,3474.2,3474.1,0.006]
["bitfinex","ETHUSD",1763010674332,5.27722255,3474.2,3474.1,0.006]
["bitfinex","ETHUSD",1763010674847,5.27722255,3474.2,3474.1,0.008]
["bitfinex","ETHUSD",1763010674848,0.26872127,3474.2,3474.1,0.008]
["bitfinex","ETHUSD",1763010675849,0.26872127,3474.2,3474.1,2.88644333]
["bitfinex","ETHUSD",1763010676146,0.26872127,3474.2,3474.1,0.008]
["bitfinex","ETHUSD",1763010676849,0.26872127,3474.2,3474.1,2.88644333]
["bitfinex","ETHUSD",1763010678853,0.26872127,3474.2,3474.1,0.008]
["bitfinex","ETHUSD",1763010679850,0.26872127,3474.2,3474.1,2.88644333]
["bitfinex","ETHUSD",1763010680358,0.26872127,3474.2,3474.1,0.008]
["bitfinex","ETHUSD",1763010680520,0.26872127,3474.2,3474.1,2.88644333]
["bitfinex","ETHUSD",1763010681158,0.26872127,3474.2,3474.1,0.008]
["bitfinex","ETHUSD",1763010681324,0.26872127,3474.2,3474.1,2.88644333]
["bitfinex","ETHUSD",1763010682032,0.26872127,3474.2,3474.1,0.01]
["bitfinex","ETHUSD",1763010682357,0.26872127,3474.2,3474.1,0.008]
["bitfinex","ETHUSD",1763010683323,0.26872127,3474.2,3474.1,3.17710208]
["bitfinex","ETHUSD",1763010683528,0.002,3475.1,3474.8,2.87783029]
["bitfinex","ETHUSD",1763010683739,0.002,3475.1,3475.0,0.002]
["bitfinex","ETHUSD",1763010683948,0.002,3475.1,3474.6,2.87796584]
["bitfinex","ETHUSD",1763010683949,0.27099625,3475.1,3474.6,2.87796584]
["bitfinex","ETHUSD",1763010684256,0.26899625,3475.0,3474.6,2.87796584]
["bitfinex","ETHUSD",1763010684462,0.26899625,3475.0,3474.5,0.002]
["bitfinex","ETHUSD",1763010684463,0.002,3475.1,3474.9,0.002]
["bitfinex","ETHUSD",1763010684640,0.26891788,3475.0,3474.9,2.87770697]
["bitfinex","ETHUSD",1763010685142,0.26891788,3475.0,3474.9,2.87970697]
["bitfinex","ETHUSD",1763010685343,0.26891788,3475.0,3474.9,2.87978065]
["bitfinex","ETHUSD",1763010685563,0.26891788,3475.0,3474.9,0.002]
["bitfinex","ETHUSD",1763010686019,0.26891788,3475.0,3474.9,2.87978065]
["bitfinex","ETHUSD",1763010687260,0.26891788,3475.0,3474.9,0.002]
["bitfinex","ETHUSD",1763010687666,0.26891788,3475.0,3474.9,2.87978065]
["bitfinex","ETHUSD",1763010688162,0.26891788,3475.0,3474.9,3.45755237]
["bitfinex","ETHUSD",1763010688361,0.002,3475.1,3475.0,2.87769784]
["bitfinex","ETHUSD",1763010688563,0.002,3475.1,3475.0,2.88169784]
["bitfinex","ETHUSD",1763010689363,0.002,3475.1,3474.0,1.02505848]
["bitfinex","ETHUSD",1763010689364,0.27025253,3475.1,3474.7,2.87794582]
["bitfinex","ETHUSD",1763010689528,0.26825253,3475.0,3474.4,2.88017057]
["bitfinex","ETHUSD",1763010689729,0.26825253,3474.9,3474.6,2.87796366]
["bitfinex","ETHUSD",1763010689928,0.002,3475.1,3474.7,2.87792544]
["bitfinex","ETHUSD",1763010690128,0.26823952,3475.0,3474.8,0.002]
["bitfinex","ETHUSD",1763010690329,0.26823952,3474.9,3474.8,2.87786347]
["bitfinex","ETHUSD",1763010690752,0.26823952,3474.9,3474.8,2.87986347]
["bitfinex","ETHUSD",1763010691026,0.26823952,3475.0,3474.8,0.002]
["bitfinex","ETHUSD",1763010691266,0.002,3475.1,3474.7,2.87794346]
["bitfinex","ETHUSD",1763010691267,0.26823952,3474.9,3474.7,2.87794346]
["bitfinex","ETHUSD",1763010691469,0.002,3475.1,3474.7,2.87794346]
["bitfinex","ETHUSD",1763010691670,0.26791776,3475.0,3474.8,2.8778536]
["bitfinex","ETHUSD",1763010692361,0.26791776,3475.0,3474.7,2.87791947]
["bitfinex","ETHUSD",1763010692862,0.26791776,3475.0,3474.5,0.32856746]
["bitfinex","ETHUSD",1763010692863,0.26791776,3475.0,3474.8,2.87784188]
["bitfinex","ETHUSD",1763010693380,0.26791776,3475.0,3474.9,0.002]
["bitfinex","ETHUSD",1763010693966,0.26791776,3475.0,3474.5,0.33056746]
["bitfinex","ETHUSD",1763010693967,0.74411776,3475.0,3474.5,0.32856746]
["bitfinex","ETHUSD",1763010694160,0.26791776,3474.9,3474.5,0.32856746]
["bitfinex","ETHUSD",1763010694365,0.002,3475.1,3474.5,3.20666332]
["bitfinex","ETHUSD",1763010694366,0.26791776,3474.8,3474.5,3.20666332]
["bitfinex","ETHUSD",1763010694578,0.002,3475.1,3474.5,3.20666332]
["bitfinex","ETHUSD",1763010694788,0.26781576,3475.0,3474.5,2.87809586]
["bitfinex","ETHUSD",1763010695082,0.002,3475.1,3474.1,0.29465875]
["bitfinex","ETHUSD",1763010695083,0.26781576,3474.9,3474.1,0.008]
["bitfinex","ETHUSD",1763010695249,0.26781576,3474.8,3474.1,0.006]
["bitfinex","ETHUSD",1763010695446,0.26781576,3474.7,3474.1,0.006]
["bitfinex","ETHUSD",1763010695680,0.26781576,3474.6,3474.3,2.87827312]
["bitfinex","ETHUSD",1763010695881,3.5145925,3474.9,3474.1,2.8844276]
["bitfinex","ETHUSD",1763010696202,0.26779211,3474.8,3474.1,0.006]
["bitfinex","ETHUSD",1763010696501,0.26779211,3474.7,3474.2,2.8783465]
["bitfinex","ETHUSD",1763010696666,0.4525,3474.8,3474.2,2.8783465]
["bitfinex","ETHUSD",1763010696667,0.26779211,3474.6,3474.2,2.8783465]
["bitfinex","ETHUSD",1763010697007,0.26779211,3474.5,3474.4,2.87819479]
["bitfinex","ETHUSD",1763010697210,0.26782254,3474.8,3474.7,2.87794629]
["bitfinex","ETHUSD",1763010697508,0.002,3475.1,3475.0,0.002]
["bitfinex","ETHUSD",1763010697798,0.26978686,3475.1,3475.0,0.002]
["bitfinex","ETHUSD",1763010699169,0.26978686,3475.1,3474.5,0.002]
["bitfinex","ETHUSD",1763010699364,0.002,3475.1,3475.0,2.87769784]
["bitfinex","ETHUSD",1763010699594,0.26988067,3475.1,3475.0,2.87769784]
["bitfinex","ETHUSD",1763010700371,0.26988067,3475.1,3475.0,2.87969784]
["bitfinex","ETHUSD",1763010700778,0.002,3475.1,3475.0,2.87969784]
["bitfinex","ETHUSD",1763010701465,0.26988067,3475.1,3475.0,0.002]
["bitfinex","ETHUSD",1763010701666,0.26988067,3475.1,3474.8,2.87785229]
["bitfinex","ETHUSD",1763010701863,0.26788067,3475.0,3474.7,2.87794312]
["bitfinex","ETHUSD",1763010702303,0.26788067,3475.0,3474.8,2.87784264]
["bitfinex","ETHUSD",1763010702712,0.26788067,3475.0,3474.7,2.87792496]
["bitfinex","ETHUSD",1763010703094,0.26788067,3474.9,3474.7,2.87792163]
["bitfinex","ETHUSD",1763010703278,0.4545,3475.1,3474.7,2.87792163]
["bitfinex","ETHUSD",1763010703485,0.26808673,3475.0,3474.7,2.87792163]
["bitfinex","ETHUSD",1763010703679,0.26808673,3474.9,3474.8,2.87786347]
["bitfinex","ETHUSD",1763010703920,0.002,3475.1,3474.9,2.87778065]
["bitfinex","ETHUSD",1763010704212,0.26808626,3475.0,3474.3,0.002]
["bitfinex","ETHUSD",1763010704414,0.26808626,3474.9,3474.8,2.87786347]
["bitfinex","ETHUSD",1763010704782,0.26808626,3474.9,3474.8,2.87986347]
["bitfinex","ETHUSD",1763010704983,0.74428626,3474.9,3474.7,2.87792066]
["bitfinex","ETHUSD",1763010705183,0.4762,3474.9,3474.7,2.87792066]
["bitfinex","ETHUSD",1763010705494,0.4545,3475.1,3474.4,0.28863232]
["bitfinex","ETHUSD",1763010705681,0.26831299,3475.0,3474.8,2.87780589]
["bitfinex","ETHUSD",1763010705881,0.26831299,3474.9,3474.6,2.87795205]
["bitfinex","ETHUSD",1763010706109,0.26834392,3474.8,3474.7,2.87794629]
["bitfinex","ETHUSD",1763010709717,0.26834392,3474.8,3474.7,2.87994629]
["bitfinex","ETHUSD",1763010709921,0.26834392,3474.8,3474.7,3.48461535]
["bitfinex","ETHUSD",1763010713095,0.26834392,3474.8,3474.7,3.48261535]
["bitfinex","ETHUSD",1763010714189,0.26834392,3474.8,3474.7,4.61635615]
["bitfinex","ETHUSD",1763010714910,0.26834392,3474.8,3474.7,4.58332615]
["bitfinex","ETHUSD",1763010716088,0.26834392,3474.8,3474.7,4.58532615]
["bitfinex","ETHUSD",1763010718829,0.26834392,3474.8,3474.7,3.45158535]
["bitfinex","ETHUSD",1763010719918,0.26834392,3474.8,3474.7,3.45358535]
["bitfinex","ETHUSD",1763010721252,0.26834392,3474.8,3474.7,3.48261535]
["bitfinex","ETHUSD",1763010721415,0.26834392,3474.8,3474.7,0.60466906]
["bitfinex","ETHUSD",1763010721617,0.26834392,3474.8,3474.7,2.87794629]
["bitfinex","ETHUSD",1763010722029,0.26834392,3474.8,3474.7,2.87994629]
["bitfinex","ETHUSD",1763010722621,0.26834392,3474.8,3474.7,2.88194629]
["bitfinex","ETHUSD",1763010722822,0.002,3475.1,3475.0,2.87769784]
["bitfinex","ETHUSD",1763010723039,0.2710168,3475.1,3475.0,2.87969784]
["bitfinex","ETHUSD",1763010723356,1e-08,3475.1,3475.0,4.19149591]
["bitfinex","ETHUSD",1763010723560,0.002,3475.5,3475.4,2.87736663]
["bitfinex","ETHUSD",1763010723720,0.002,3475.5,3475.4,8.40071418]
["bitfinex","ETHUSD",1763010724051,0.002,3475.5,3475.4,9.88683648]
["bitfinex","ETHUSD",1763010724352,0.002,3475.5,3475.4,9.43465251]
["bitfinex","ETHUSD",1763010724538,1e-08,3475.8,3475.4,11.21248654]
["bitfinex","ETHUSD",1763010724740,1e-08,3475.8,3475.7,11.24482777]
["bitfinex","ETHUSD",1763010724940,1e-08,3475.8,3475.7,0.407504]
["bitfinex","ETHUSD",1763010725163,1e-08,3475.8,3475.7,4.41836307]
["bitfinex","ETHUSD",1763010725864,1e-08,3475.8,3475.7,4.42036307]
["bitfinex","ETHUSD",1763010726067,1e-08,3475.8,3475.7,5.54813777]
["bitfinex","ETHUSD",1763010728277,0.46230001,3475.8,3475.1,2.87761503]
["bitfinex","ETHUSD",1763010728483,0.4623,3475.7,3475.1,2.87761503]
["bitfinex","ETHUSD",1763010728685,1e-08,3475.8,3475.0,3.98010275]
["bitfinex","ETHUSD",1763010728847,1e-08,3475.8,3475.7,2.87911827]
["bitfinex","ETHUSD",1763010729280,1e-08,3475.8,3475.7,2.88111827]
["bitfinex","ETHUSD",1763010729580,1e-08,3475.8,3475.7,3.85296844]
["bitfinex","ETHUSD",1763010729780,1e-08,3475.8,3475.7,3.85496844]
["bitfinex","ETHUSD",1763010730191,1e-08,3475.8,3475.7,4.26047244]
["bitfinex","ETHUSD",1763010730496,1e-08,3475.8,3475.7,4.25847244]
["bitfinex","ETHUSD",1763010730992,1e-08,3475.8,3475.7,4.26047244]
["bitfinex","ETHUSD",1763010731565,1e-08,3475.8,3475.7,4.25847244]
["bitfinex","ETHUSD",1763010737154,1e-08,3475.8,3475.7,4.26047244]
["bitfinex","ETHUSD",1763010737783,1e-08,3475.8,3475.7,4.25847244]
["bitfinex","ETHUSD",1763010740489,1e-08,3475.8,3475.7,8.14847244]
["bitfinex","ETHUSD",1763010741384,1e-08,3475.8,3475.7,8.14647244]
["bitfinex","ETHUSD",1763010741568,1e-08,3475.8,3475.7,8.14847244]
["bitfinex","ETHUSD",1763010741986,0.96210001,3475.8,3475.7,4.86385017]
["bitfinex","ETHUSD",1763010742189,2.09584081,3475.8,3475.6,0.001]
["bitfinex","ETHUSD",1763010742390,9.22098905,3475.7,3475.3,0.001]
["bitfinex","ETHUSD",1763010742685,0.4623,3475.4,3475.3,0.001]
["bitfinex","ETHUSD",1763010742883,0.73016781,3475.4,3475.3,0.001]
["bitfinex","ETHUSD",1763010743075,1.22996781,3475.4,3475.3,0.001]
["bitfinex","ETHUSD",1763010744684,0.9621,3475.4,3475.3,0.001]
["bitfinex","ETHUSD",1763010745673,1.22999517,3475.4,3475.3,0.001]
["bitfinex","ETHUSD",1763010746669,1.22999517,3475.4,3475.3,2.87844942]
["bitfinex","ETHUSD",1763010746868,1.22999517,3475.4,3475.3,0.001]
["bitfinex","ETHUSD",1763010749066,1.22999517,3475.4,3475.3,2.87844942]
["bitfinex","ETHUSD",1763010749589,1.22999517,3475.4,3475.3,0.001]
["bitfinex","ETHUSD",1763010757593,8.08746455,3475.4,3475.3,0.001]
["bitfinex","ETHUSD",1763010758098,5.21009792,3475.4,3475.3,0.001]
["bitfinex","ETHUSD",1763010758298,1.22999517,3475.4,3475.3,0.001]
["bitfinex","ETHUSD",1763010759471,5.2411026,3475.4,3475.0,0.001]
["bitfinex","ETHUSD",1763010759670,5.2411026,3475.4,3474.9,0.001]
["bitfinex","ETHUSD",1763010759671,1.1337408,3475.0,3474.9,0.001]
["bitfinex","ETHUSD",1763010759871,4.75093381,3475.0,3474.9,0.001]
["bitfinex","ETHUSD",1763010760083,5.23373381,3475.0,3474.9,0.001]
["bitfinex","ETHUSD",1763010761697,5.33373381,3475.0,3474.9,0.001]
["bitfinex","ETHUSD",1763010763024,2.87794629,3474.7,3474.1,0.005]
["bitfinex","ETHUSD",1763010763204,8.49110403,3474.2,3474.1,0.005]
["bitfinex","ETHUSD",1763010763523,8.49110403,3474.2,3473.1,0.005]
["bitfinex","ETHUSD",1763010763524,1.1337408,3473.8,3473.1,2.88426108]
["bitfinex","ETHUSD",1763010763723,0.26789517,3473.7,3473.3,2.8790253]
["bitfinex","ETHUSD",1763010764028,0.6815,3474.0,3473.5,2.87886745]
["bitfinex","ETHUSD",1763010764203,0.2676106,3473.9,3473.5,2.87886745]
["bitfinex","ETHUSD",1763010764399,0.7504106,3473.9,3473.1,0.58136876]
["bitfinex","ETHUSD",1763010764599,0.26748776,3473.8,3473.2,2.87918922]
["bitfinex","ETHUSD",1763010764805,0.4716,3473.3,3473.1,3.46061516]
["bitfinex","ETHUSD",1763010765017,0.4716,3473.3,3473.1,0.58136876]
["bitfinex","ETHUSD",1763010765213,0.4716,3473.3,3473.2,2.87918922]
["bitfinex","ETHUSD",1763010765605,0.4828,3473.7,3473.1,0.58136876]
["bitfinex","ETHUSD",1763010765820,0.4828,3473.7,3473.1,0.005]
["bitfinex","ETHUSD",1763010766018,0.4828,3473.7,3473.2,2.87917339]
["bitfinex","ETHUSD",1763010766444,0.4716,3473.3,3473.2,2.87917339]
["bitfinex","ETHUSD",1763010766811,0.9544,3473.3,3473.2,2.87917339]
["bitfinex","ETHUSD",1763010767523,0.9544,3473.3,3473.1,2.88424804]
["bitfinex","ETHUSD",1763010767730,0.4716,3473.2,3473.1,2.88424804]
["bitfinex","ETHUSD",1763010768425,0.4828,3473.6,3473.1,0.005]
["bitfinex","ETHUSD",1763010768633,0.4716,3473.2,3473.1,0.005]
["bitfinex","ETHUSD",1763010768828,4.45170275,3473.2,3473.1,0.005]
["bitfinex","ETHUSD",1763010769133,9.21463732,3473.2,3473.1,0.005]
["bitfinex","ETHUSD",1763010771233,43.69364007,3473.2,3473.1,0.005]
["bitfinex","ETHUSD",1763010771428,43.69364007,3473.2,3473.1,0.006]
["bitfinex","ETHUSD",1763010771818,32.85424535,3473.2,3473.1,0.006]
["bitfinex","ETHUSD",1763010772029,18.86863732,3473.2,3473.1,0.006]
["bitfinex","ETHUSD",1763010773225,39.31463732,3473.2,3473.1,0.006]
["bitfinex","ETHUSD",1763010773405,43.29474007,3473.2,3473.1,0.006]
["bitfinex","ETHUSD",1763010773733,43.81564039,3473.2,3473.1,0.006]
["bitfinex","ETHUSD",1763010773946,11.03964343,3472.9,3472.8,0.001]
["bitfinex","ETHUSD",1763010774140,43.11088878,3472.9,3472.8,0.001]
["bitfinex","ETHUSD",1763010774335,43.59368878,3472.9,3472.8,0.001]
["bitfinex","ETHUSD",1763010776337,8.4318055,3472.2,3471.1,0.005]
["bitfinex","ETHUSD",1763010776551,9.7642463,3471.2,3471.1,0.005]
["bitfinex","ETHUSD",1763010776718,6.0513481,3471.2,3471.1,0.005]
["bitfinex","ETHUSD",1763010776902,1.1337408,3471.2,3471.1,0.021]
["bitfinex","ETHUSD",1763010777236,1.1337408,3471.8,3471.1,0.021]
["bitfinex","ETHUSD",1763010777444,0.1987,3471.9,3471.2,2.88077617]
["bitfinex","ETHUSD",1763010777615,0.6815,3471.9,3471.3,0.57987201]
["bitfinex","ETHUSD",1763010778140,0.6815,3471.9,3471.3,3.46063111]
["bitfinex","ETHUSD",1763010778335,1.1337408,3472.1,3471.3,0.57987201]
["bitfinex","ETHUSD",1763010778546,0.4828,3472.1,3471.2,2.88084812]
["bitfinex","ETHUSD",1763010778746,0.4828,3472.1,3471.3,2.88073855]
["bitfinex","ETHUSD",1763010778931,3.36294973,3472.1,3471.1,0.005]
["bitfinex","ETHUSD",1763010779132,0.4828,3472.1,3471.3,2.88076375]
["bitfinex","ETHUSD",1763010779319,4.11555851,3471.7,3471.1,0.005]
["bitfinex","ETHUSD",1763010779734,1.6165408,3471.9,3471.3,2.88075085]
["bitfinex","ETHUSD",1763010780023,1.6165408,3471.9,3471.2,2.88084735]
["bitfinex","ETHUSD",1763010780240,4.11555851,3472.0,3471.1,0.005]
["bitfinex","ETHUSD",1763010780241,4.11555851,3471.7,3471.1,0.005]
["bitfinex","ETHUSD",1763010780420,0.4716,3471.2,3471.1,0.005]
["bitfinex","ETHUSD",1763010780948,1.1337408,3471.6,3471.1,0.021]
["bitfinex","ETHUSD",1763010781149,1.6165408,3472.0,3471.3,0.016]
["bitfinex","ETHUSD",1763010781349,0.26571488,3471.9,3471.3,0.016]
["bitfinex","ETHUSD",1763010781652,1.3324408,3472.3,3471.3,2.89676178]
["bitfinex","ETHUSD",1763010781851,0.26589139,3472.2,3471.7,2.88043321]
["bitfinex","ETHUSD",1763010782051,2.88043321,3471.7,3471.1,0.005]
["bitfinex","ETHUSD",1763010782221,1.1337408,3471.6,3471.1,0.005]
["bitfinex","ETHUSD",1763010782422,1.6165408,3471.7,3471.1,0.005]
["bitfinex","ETHUSD",1763010782733,1.6152408,3471.7,3471.1,0.005]
["bitfinex","ETHUSD",1763010783156,1.1337408,3471.7,3471.1,0.005]
["bitfinex","ETHUSD",1763010783450,0.6802,3472.3,3471.6,0.016]
["bitfinex","ETHUSD",1763010783651,0.6802,3472.3,3471.6,2.89649978]
["bitfinex","ETHUSD",1763010783849,0.6802,3472.3,3471.7,2.88042832]
["bitfinex","ETHUSD",1763010784019,0.6802,3472.3,3471.7,2.88035843]
["bitfinex","ETHUSD",1763010784221,0.6802,3472.3,3471.2,0.016]
["bitfinex","ETHUSD",1763010784428,0.26598933,3472.2,3471.6,2.88050239]
["bitfinex","ETHUSD",1763010784639,1.39973013,3472.2,3471.3,2.88070996]
["bitfinex","ETHUSD",1763010784845,1.1337408,3472.2,3471.4,2.88062245]
["bitfinex","ETHUSD",1763010785045,1.1337408,3472.2,3471.5,2.88054356]
["bitfinex","ETHUSD",1763010785361,0.26611956,3472.1,3471.6,2.88048638]
["bitfinex","ETHUSD",1763010785524,0.6802,3472.3,3471.6,2.88048638]
["bitfinex","ETHUSD",1763010785724,1.39986216,3472.2,3471.6,2.88048638]
["bitfinex","ETHUSD",1763010785941,0.26612136,3472.1,3471.6,2.88048638]
["bitfinex","ETHUSD",1763010786149,0.6802,3472.3,3471.6,2.88048638]
["bitfinex","ETHUSD",1763010786345,0.26613208,3472.2,3471.6,2.88048638]
["bitfinex","ETHUSD",1763010786657,0.26613208,3472.2,3471.7,2.8804256]
["bitfinex","ETHUSD",1763010786862,0.26613208,3472.2,3471.6,2.88050069]
["bitfinex","ETHUSD",1763010787227,1.1337408,3472.1,3471.2,0.016]
["bitfinex","ETHUSD",1763010787428,0.2664264,3472.0,3471.3,2.88076513]
["bitfinex","ETHUSD",1763010787636,0.2664264,3472.0,3471.2,2.89684031]
["bitfinex","ETHUSD",1763010787836,0.2664264,3472.0,3471.7,2.88039676]
["bitfinex","ETHUSD",1763010788039,0.2664264,3472.0,3471.9,0.016]
["bitfinex","ETHUSD",1763010788241,0.6453,3472.6,3472.0,2.88012682]
["bitfinex","ETHUSD",1763010788242,0.1932,3472.6,3472.0,2.88012682]
["bitfinex","ETHUSD",1763010788443,0.26666339,3472.5,3471.9,0.016]
["bitfinex","ETHUSD",1763010788742,0.26666339,3472.4,3472.2,2.8799377]
["bitfinex","ETHUSD",1763010788963,0.6508,3472.9,3472.2,2.8799377]
["bitfinex","ETHUSD",1763010789151,0.26668467,3472.8,3472.7,2.87960376]
["bitfinex","ETHUSD",1763010789352,0.4571,3473.9,3472.8,0.016]
["bitfinex","ETHUSD",1763010789561,0.26700359,3473.8,3472.9,2.87943793]
["bitfinex","ETHUSD",1763010789749,0.4571,3473.9,3473.0,2.87935502]
["bitfinex","ETHUSD",1763010789750,0.26700359,3473.7,3473.0,2.87935502]
["bitfinex","ETHUSD",1763010789938,0.26700359,3473.6,3473.2,2.87916532]
["bitfinex","ETHUSD",1763010790147,0.26700359,3473.5,3473.3,2.87906842]
["bitfinex","ETHUSD",1763010790462,0.26700359,3473.4,3473.3,2.87910632]
["bitfinex","ETHUSD",1763010790665,0.005,3473.9,3473.5,2.87890659]
["bitfinex","ETHUSD",1763010790868,0.26726169,3473.8,3473.3,2.87910632]
["bitfinex","ETHUSD",1763010791035,0.26726169,3473.7,3473.5,2.87887991]
["bitfinex","ETHUSD",1763010791231,0.26726169,3473.6,3473.3,2.87902751]
["bitfinex","ETHUSD",1763010791431,0.26726169,3473.5,3473.2,2.87918392]
["bitfinex","ETHUSD",1763010791632,0.1932,3473.8,3473.1,2.87927191]
["bitfinex","ETHUSD",1763010791833,0.26742,3473.7,3473.4,2.87894941]
["bitfinex","ETHUSD",1763010792035,0.26742,3473.6,3473.5,2.87894054]
["bitfinex","ETHUSD",1763010792229,0.005,3473.9,3473.8,2.87869192]
["bitfinex","ETHUSD",1763010792433,0.005,3473.9,3473.8,2.89469192]
["bitfinex","ETHUSD",1763010792767,0.27238642,3473.9,3473.8,2.89469192]
["bitfinex","ETHUSD",1763010793066,0.27238642,3473.9,3473.8,0.016]
["bitfinex","ETHUSD",1763010793443,1.40164406,3473.9,3473.2,2.87916753]
["bitfinex","ETHUSD",1763010793648,0.75134406,3473.8,3473.2,2.87912049]
["bitfinex","ETHUSD",1763010793865,0.26744406,3473.7,3472.8,2.87952084]
["bitfinex","ETHUSD",1763010794066,0.26744406,3473.7,3473.6,2.87885766]
["bitfinex","ETHUSD",1763010794265,0.005,3473.9,3473.6,2.89485766]
["bitfinex","ETHUSD",1763010794569,0.005,3473.9,3473.8,2.89469192]
["bitfinex","ETHUSD",1763010795335,0.005,3473.9,3473.8,2.91069192]
["bitfinex","ETHUSD",1763010795847,0.005,3473.9,3473.8,2.89469192]
["bitfinex","ETHUSD",1763010796242,0.005,3473.9,3473.8,0.016]
["bitfinex","ETHUSD",1763010796667,0.005,3473.9,3473.8,2.89469192]
["bitfinex","ETHUSD",1763010797250,0.005,3473.9,3473.8,3.31619592]
["bitfinex","ETHUSD",1763010797457,0.005,3473.9,3473.8,2.89469192]
["bitfinex","ETHUSD",1763010797645,0.005,3473.9,3473.8,0.016]
["bitfinex","ETHUSD",1763010797844,0.005,3473.9,3473.0,0.405504]
["bitfinex","ETHUSD",1763010797845,0.4889,3473.9,3473.0,0.405504]
["bitfinex","ETHUSD",1763010798055,0.4889,3473.9,3473.5,2.87893549]
["bitfinex","ETHUSD",1763010798270,0.4889,3473.9,3472.8,3.28497463]
["bitfinex","ETHUSD",1763010798271,0.4889,3473.9,3472.9,1.5552448]
["bitfinex","ETHUSD",1763010798473,0.6821,3473.9,3472.7,0.26920509]
["bitfinex","ETHUSD",1763010798647,0.71921759,3473.8,3472.4,0.016]
["bitfinex","ETHUSD",1763010798848,0.26711759,3473.7,3472.9,2.87941846]
["bitfinex","ETHUSD",1763010799058,0.26711759,3473.6,3472.4,0.421504]
["bitfinex","ETHUSD",1763010799236,1.3319408,3473.9,3473.3,2.87910589]
["bitfinex","ETHUSD",1763010799237,1.7840408,3473.9,3473.3,2.87910589]
["bitfinex","ETHUSD",1763010799441,0.26703513,3473.8,3473.3,2.87910589]
["bitfinex","ETHUSD",1763010799758,0.71913513,3473.8,3473.4,2.87900575]
["bitfinex","ETHUSD",1763010799961,0.005,3473.9,3473.6,2.87879325]
["bitfinex","ETHUSD",1763010800157,0.4839,3473.7,3472.1,1.5392448]
["bitfinex","ETHUSD",1763010800361,0.4839,3473.7,3473.2,2.87917074]
["bitfinex","ETHUSD",1763010800564,0.7191048,3473.6,3472.4,0.016]
["bitfinex","ETHUSD",1763010800878,3.59806926,3473.5,3472.5,2.87976806]
["bitfinex","ETHUSD",1763010801065,0.26700411,3473.4,3472.3,2.87993548]
["bitfinex","ETHUSD",1763010801374,2.87919494,3473.2,3472.5,2.87973339]
["bitfinex","ETHUSD",1763010801576,2.87912506,3473.3,3472.5,2.87973339]
["bitfinex","ETHUSD",1763010801747,0.71907743,3473.2,3472.4,2.87984109]
["bitfinex","ETHUSD",1763010801948,0.4521,3473.2,3472.4,2.87984109]
["bitfinex","ETHUSD",1763010802252,0.4521,3473.2,3472.6,2.8796213]
["bitfinex","ETHUSD",1763010802647,0.4521,3473.2,3472.7,2.87959582]
["bitfinex","ETHUSD",1763010804178,0.4521,3473.2,3472.6,2.87966183]
["bitfinex","ETHUSD",1763010804348,0.4521,3473.7,3472.2,0.016]
["bitfinex","ETHUSD",1763010804682,0.26696192,3473.6,3473.1,2.87921645]
["bitfinex","ETHUSD",1763010805048,0.71906192,3473.6,3473.1,2.87921645]
["bitfinex","ETHUSD",1763010805248,0.26696192,3473.5,3473.2,2.87915035]
["bitfinex","ETHUSD",1763010805459,0.26696192,3473.5,3473.1,2.87924295]
["bitfinex","ETHUSD",1763010805661,0.26696192,3473.5,3472.6,2.87962283]
["bitfinex","ETHUSD",1763010805866,0.26696192,3473.5,3472.0,0.405504]
["bitfinex","ETHUSD",1763010805867,0.4839,3473.0,3472.4,2.87984771]
["bitfinex","ETHUSD",1763010806070,0.6453,3472.9,3472.4,2.87984771]
["bitfinex","ETHUSD",1763010806447,0.4521,3472.8,3472.3,2.87985557]
["bitfinex","ETHUSD",1763010806653,0.4521,3472.8,3471.8,0.016]
["bitfinex","ETHUSD",1763010806853,0.4839,3472.4,3472.0,2.88015894]
["bitfinex","ETHUSD",1763010807154,0.4839,3472.4,3471.6,0.001]
["bitfinex","ETHUSD",1763010807356,0.4839,3472.4,3472.1,2.88006554]
["bitfinex","ETHUSD",1763010807754,0.4839,3472.4,3472.1,2.88006168]
["bitfinex","ETHUSD",1763010807954,0.4521,3472.7,3472.0,2.88011685]
["bitfinex","ETHUSD",1763010808366,0.26723154,3472.6,3472.1,2.88008084]
["bitfinex","ETHUSD",1763010808754,0.71933154,3472.6,3472.1,2.88008084]
["bitfinex","ETHUSD",1763010808956,0.71933154,3472.6,3472.2,2.88000433]
["bitfinex","ETHUSD",1763010808957,0.4521,3472.6,3472.2,2.88000433]
["bitfinex","ETHUSD",1763010809890,0.4521,3472.6,3472.1,0.001]
["bitfinex","ETHUSD",1763010809891,0.4839,3472.3,3472.1,0.001]
["bitfinex","ETHUSD",1763010810185,0.4839,3472.2,3472.1,0.001]
["bitfinex","ETHUSD",1763010810911,0.4839,3472.2,3472.1,2.88110137]
["bitfinex","ETHUSD",1763010811062,1.1337408,3472.8,3472.2,2.87994959]
["bitfinex","ETHUSD",1763010811256,1.1337408,3472.8,3472.1,2.88108472]
["bitfinex","ETHUSD",1763010811257,1.40110986,3472.7,3472.1,2.88108472]
["bitfinex","ETHUSD",1763010811462,0.4839,3472.2,3472.1,2.88108472]
["bitfinex","ETHUSD",1763010811896,0.4521,3472.6,3472.3,2.8799202]
["bitfinex","ETHUSD",1763010812072,0.4839,3472.4,3472.1,0.001]
["bitfinex","ETHUSD",1763010812272,0.4839,3472.4,3472.1,2.88108987]
["bitfinex","ETHUSD",1763010812464,0.936,3472.4,3472.1,2.88108987]
["bitfinex","ETHUSD",1763010812663,0.936,3472.4,3472.1,2.88107371]
["bitfinex","ETHUSD",1763010813292,0.4944,3472.2,3472.1,0.001]
["bitfinex","ETHUSD",1763010813617,0.76204266,3472.2,3472.1,0.001]
["bitfinex","ETHUSD",1763010814861,1.24014266,3472.2,3472.1,0.001]
["bitfinex","ETHUSD",1763010815066,0.76204266,3472.2,3472.1,0.001]
["bitfinex","ETHUSD",1763010815262,0.4781,3472.5,3472.2,2.88000038]
["bitfinex","ETHUSD",1763010815493,0.26774522,3472.4,3472.1,2.88107045]
["bitfinex","ETHUSD",1763010816094,0.26774522,3472.3,3472.2,2.88001843]
["bitfinex","ETHUSD",1763010816263,0.26774522,3472.3,3472.1,2.8810799]
["bitfinex","ETHUSD",1763010816458,0.26774522,3472.3,3472.1,0.001]
["bitfinex","ETHUSD",1763010816689,0.26774522,3472.3,3472.1,2.88109292]
["bitfinex","ETHUSD",1763010817194,0.4781,3472.7,3472.2,2.88000708]
["bitfinex","ETHUSD",1763010817396,1.40154165,3472.6,3472.1,2.88109096]
["bitfinex","ETHUSD",1763010817699,0.26780085,3472.5,3472.1,2.88109096]
["bitfinex","ETHUSD",1763010817858,0.74590085,3472.5,3472.1,2.88109096]
["bitfinex","ETHUSD",1763010818063,0.26780085,3472.4,3472.1,2.88109096]
["bitfinex","ETHUSD",1763010819201,0.26780085,3472.3,3472.1,2.88109096]
["bitfinex","ETHUSD",1763010819500,0.4781,3472.5,3472.1,2.88109096]
["bitfinex","ETHUSD",1763010819700,0.26781633,3472.4,3472.1,2.88109096]
["bitfinex","ETHUSD",1763010820267,0.26782735,3472.3,3472.1,2.88109096]
["bitfinex","ETHUSD",1763010820494,0.4781,3472.5,3472.1,2.88109096]
["bitfinex","ETHUSD",1763010820696,0.26780187,3472.4,3472.1,2.88109096]
["bitfinex","ETHUSD",1763010820900,0.2677984,3472.3,3472.1,2.88109096]
["bitfinex","ETHUSD",1763010821084,0.4781,3472.5,3472.1,2.88109096]
["bitfinex","ETHUSD",1763010821289,0.26779541,3472.4,3472.1,2.88109096]
["bitfinex","ETHUSD",1763010821600,0.4781,3472.5,3472.1,2.88109096]
["bitfinex","ETHUSD",1763010821779,0.26778917,3472.4,3472.1,2.88109096]
["bitfinex","ETHUSD",1763010823305,0.4781,3472.4,3472.1,2.88109096]
["bitfinex","ETHUSD",1763010823482,0.26787667,3472.3,3472.1,2.88109096]
["bitfinex","ETHUSD",1763010824309,0.9725,3472.2,3472.1,0.001]
["bitfinex","ETHUSD",1763010825868,5.25436463,3472.2,3472.1,0.001]
["bitfinex","ETHUSD",1763010826589,5.35436463,3472.2,3472.1,0.001]
["bitfinex","ETHUSD",1763010826794,2.4743462,3472.2,3472.1,0.001]
["bitfinex","ETHUSD",1763010826991,5.35436463,3472.2,3472.1,0.001]
["bitfinex","ETHUSD",1763010828304,35.35436463,3472.2,3472.1,0.001]
["bitfinex","ETHUSD",1763010828808,2.88035025,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1763010829111,40.69034204,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1763010829275,41.16844204,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1763010830004,11.16844204,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1763010830202,15.54544204,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1763010830408,11.16844204,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1763010830612,2.5732462,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1763010831602,5.45359645,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1763010837833,18.31249645,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1763010838003,15.05549645,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1763010838805,15.43149645,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1763010839029,20.87918029,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1763010839804,41.40018029,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1763010840734,11.40018029,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1763010841230,41.40018029,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1763010848142,11.40018029,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1763010848520,41.40018029,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1763010849129,22.90139645,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1763010849334,16.04849645,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1763010849654,0.2681054,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1763010849953,0.2681054,3471.8,3471.7,0.017]
["bitfinex","ETHUSD",1763010851033,4.28219645,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1763010851235,4.76659645,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1763010851423,5.26369645,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1763010852832,9.25418074,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1763010853957,8.75708074,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1763010854355,9.25418074,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1763010854534,9.75308074,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1763010856653,39.75308074,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1763010856834,17.90908074,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1763010857747,26.40608074,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1763010858263,12.95908074,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1763010858651,12.95908074,3471.8,3470.8,2.87059814]
["bitfinex","ETHUSD",1763010858652,2.88068444,3471.4,3470.8,2.87059814]
["bitfinex","ETHUSD",1763010858857,3.99048429,3471.1,3470.4,0.016]
["bitfinex","ETHUSD",1763010859061,0.2681054,3471.0,3470.6,2.88126471]
["bitfinex","ETHUSD",1763010859257,3.99048429,3471.1,3470.9,0.016]
["bitfinex","ETHUSD",1763010859431,0.26910423,3471.0,3470.6,2.89726471]
["bitfinex","ETHUSD",1763010859637,0.26910423,3470.9,3470.7,0.016]
["bitfinex","ETHUSD",1763010859837,0.26910423,3470.8,3470.7,2.89726314]
["bitfinex","ETHUSD",1763010860260,0.26910423,3470.8,3470.7,2.91326314]
["bitfinex","ETHUSD",1763010861158,0.26910423,3470.8,3470.7,0.016]
["bitfinex","ETHUSD",1763010861360,0.26910423,3470.8,3470.7,2.89726314]
["bitfinex","ETHUSD",1763010861737,0.26910423,3470.8,3470.7,2.91326314]
["bitfinex","ETHUSD",1763010863268,0.26910423,3470.8,3470.7,2.89726314]
["bitfinex","ETHUSD",1763010863469,0.26910423,3470.8,3470.7,2.91326314]
["bitfinex","ETHUSD",1763010864461,0.26910423,3470.8,3470.7,0.032]
["bitfinex","ETHUSD",1763010864660,0.26910423,3470.8,3470.7,2.89726314]
["bitfinex","ETHUSD",1763010865169,0.27110423,3470.8,3470.7,2.89726314]
["bitfinex","ETHUSD",1763010865359,0.27110423,3470.8,3470.7,0.016]
["bitfinex","ETHUSD",1763010865750,0.27110423,3470.8,3470.7,2.91326314]
["bitfinex","ETHUSD",1763010868369,0.27110423,3470.8,3470.7,2.89726314]
["bitfinex","ETHUSD",1763010868546,0.27110423,3470.8,3470.7,2.91326314]
["bitfinex","ETHUSD",1763010872644,0.27110423,3470.8,3470.7,2.89726314]
["bitfinex","ETHUSD",1763010873868,0.27110423,3470.8,3470.7,2.91326314]
["bitfinex","ETHUSD",1763010875481,0.002,3470.8,3470.7,6.80326314]
["bitfinex","ETHUSD",1763010875873,0.002,3470.8,3470.7,7.20876714]
["bitfinex","ETHUSD",1763010879102,0.002,3470.8,3470.7,8.2425315]
["bitfinex","ETHUSD",1763010879266,0.002,3470.8,3470.7,7.20876714]
["bitfinex","ETHUSD",1763010880980,0.002,3470.8,3470.7,11.19925143]
["bitfinex","ETHUSD",1763010881481,0.002,3470.8,3470.7,7.20876714]
["bitfinex","ETHUSD",1763010882693,0.002,3470.8,3470.7,7.19276714]
["bitfinex","ETHUSD",1763010882918,0.002,3470.8,3470.7,6.80326314]
["bitfinex","ETHUSD",1763010887275,0.4791,3470.8,3470.7,3.89]
["bitfinex","ETHUSD",1763010887631,0.4791,3470.8,3470.7,2.88126314]
["bitfinex","ETHUSD",1763010887828,1.2218635,3470.8,3470.7,2.88126314]
["bitfinex","ETHUSD",1763010888681,0.2710635,3470.8,3470.7,2.88126314]
["bitfinex","ETHUSD",1763010889002,0.2710635,3470.8,3470.7,2.89726314]
["bitfinex","ETHUSD",1763010889203,0.002,3470.8,3470.7,2.89726314]
["bitfinex","ETHUSD",1763010891202,0.002,3470.8,3470.7,2.88126314]
["bitfinex","ETHUSD",1763010891714,0.002,3470.8,3470.7,2.89726314]
["bitfinex","ETHUSD",1763010891887,0.002,3470.8,3470.7,2.88126314]
["bitfinex","ETHUSD",1763010892081,0.74862206,3470.8,3470.7,2.88126314]
["bitfinex","ETHUSD",1763010892312,1.22232206,3470.8,3470.7,2.88126314]
["bitfinex","ETHUSD",1763010893511,0.74862206,3470.8,3470.7,2.88126314]
["bitfinex","ETHUSD",1763010893886,0.27152206,3470.8,3470.7,2.88126314]
["bitfinex","ETHUSD",1763010894291,1.22232206,3470.8,3470.6,0.001]
["bitfinex","ETHUSD",1763010894491,0.74662206,3470.7,3470.6,0.001]
["bitfinex","ETHUSD",1763010894698,1.22032206,3470.7,3470.6,0.001]
["bitfinex","ETHUSD",1763010895106,1.22032206,3470.7,3470.6,2.88234616]
["bitfinex","ETHUSD",1763010895302,0.74662206,3470.7,3470.6,2.88234616]
["bitfinex","ETHUSD",1763010895813,1.22032206,3470.7,3470.6,0.001]
["bitfinex","ETHUSD",1763010898212,4.1015852,3470.7,3470.6,0.001]
["bitfinex","ETHUSD",1763010898417,1.22032206,3470.7,3470.6,0.001]
["bitfinex","ETHUSD",1763010902506,0.26952206,3470.7,3470.6,2.89834616]
["bitfinex","ETHUSD",1763010902733,0.002,3470.8,3470.7,2.88126314]
["bitfinex","ETHUSD",1763010903024,0.002,3470.8,3470.7,2.91326314]
["bitfinex","ETHUSD",1763010903521,0.002,3470.8,3470.7,2.89726314]
["bitfinex","ETHUSD",1763010903824,0.76693888,3470.8,3470.6,2.88231636]
["bitfinex","ETHUSD",1763010904024,0.002,3470.8,3470.7,2.88126314]
["bitfinex","ETHUSD",1763010904224,0.002,3470.8,3470.6,0.001]
["bitfinex","ETHUSD",1763010904392,0.27126016,3470.8,3470.6,2.88232563]
["bitfinex","ETHUSD",1763010904593,0.002,3470.8,3470.7,2.88126314]
["bitfinex","ETHUSD",1763010904793,0.27126066,3470.8,3470.7,2.88126314]
["bitfinex","ETHUSD",1763010904993,0.76276066,3470.8,3470.6,0.001]
["bitfinex","ETHUSD",1763010905297,0.4935,3470.8,3470.6,0.001]
["bitfinex","ETHUSD",1763010905503,0.4935,3470.8,3470.7,2.88126314]
["bitfinex","ETHUSD",1763010905504,0.002,3470.8,3470.7,2.88126314]
["bitfinex","ETHUSD",1763010906008,0.27125525,3470.8,3470.7,2.89726314]
["bitfinex","ETHUSD",1763010906409,0.002,3470.8,3470.7,2.89726314]
["bitfinex","ETHUSD",1763010906787,0.002,3470.8,3470.7,2.88126314]
["bitfinex","ETHUSD",1763010906991,0.27125525,3470.8,3470.7,2.88126314]
["bitfinex","ETHUSD",1763010907192,0.4935,3470.8,3470.7,2.88126314]
["bitfinex","ETHUSD",1763010907418,0.76275525,3470.8,3470.7,2.88126314]
["bitfinex","ETHUSD",1763010908016,0.27125525,3470.8,3470.7,2.89726314]
["bitfinex","ETHUSD",1763010908330,0.002,3470.8,3470.7,2.89726314]
["bitfinex","ETHUSD",1763010908690,0.002,3470.8,3470.7,2.91326314]
["bitfinex","ETHUSD",1763010909629,0.002,3470.8,3470.7,2.89726314]
["bitfinex","ETHUSD",1763010910291,0.002,3470.8,3470.7,2.91326314]
["bitfinex","ETHUSD",1763010911744,0.002,3470.8,3470.7,3.31876714]
["bitfinex","ETHUSD",1763010913230,0.002,3470.8,3470.7,3.81166714]
["bitfinex","ETHUSD",1763010913860,0.002,3471.2,3470.7,3.81166714]
["bitfinex","ETHUSD",1763010913861,1e-08,3471.2,3471.1,3.30243511]
["bitfinex","ETHUSD",1763010914078,1e-08,3471.2,3471.1,7.41890301]
["bitfinex","ETHUSD",1763010914281,1e-08,3471.2,3471.1,7.43490301]
["bitfinex","ETHUSD",1763010914576,0.1858,3474.9,3474.0,2.87852619]
["bitfinex","ETHUSD",1763010914759,0.76230561,3474.7,3474.0,5.11209093]
["bitfinex","ETHUSD",1763010915072,0.76230561,3474.7,3473.3,1.03430741]
["bitfinex","ETHUSD",1763010915073,0.9864,3474.1,3473.2,1.1337408]
["bitfinex","ETHUSD",1763010915243,2.25033821,3474.0,3472.7,4.1164679]
["bitfinex","ETHUSD",1763010915444,2.25033821,3474.0,3473.3,0.86488356]
["bitfinex","ETHUSD",1763010915445,0.9844,3474.0,3473.3,0.86488356]
["bitfinex","ETHUSD",1763010915645,0.1808,3473.9,3473.3,0.86488356]
["bitfinex","ETHUSD",1763010915845,0.002,3474.1,3473.8,2.87861611]
["bitfinex","ETHUSD",1763010916048,0.002,3474.1,3473.4,2.87895865]
["bitfinex","ETHUSD",1763010916248,0.002,3474.1,3473.6,2.8787794]
["bitfinex","ETHUSD",1763010916455,0.4949,3474.1,3473.7,2.87870532]
["bitfinex","ETHUSD",1763010916674,0.4949,3474.1,3473.4,2.87894167]
["bitfinex","ETHUSD",1763010916876,0.4949,3474.1,3473.3,3.74398565]
["bitfinex","ETHUSD",1763010917096,0.4949,3474.1,3473.5,2.87885934]
["bitfinex","ETHUSD",1763010917290,0.4949,3474.1,3473.3,3.74398565]
["bitfinex","ETHUSD",1763010917462,0.4949,3474.1,3473.5,2.87890884]
["bitfinex","ETHUSD",1763010917661,0.4949,3474.1,3473.3,3.74398184]
["bitfinex","ETHUSD",1763010917857,0.4949,3474.1,3473.7,2.87874671]
["bitfinex","ETHUSD",1763010918093,0.6723,3473.8,3473.7,2.87874671]
["bitfinex","ETHUSD",1763010919065,0.6723,3473.8,3473.3,0.86488356]
["bitfinex","ETHUSD",1763010919282,0.4915,3473.6,3473.3,0.86488356]
["bitfinex","ETHUSD",1763010919681,0.4915,3473.6,3473.4,2.87900827]
["bitfinex","ETHUSD",1763010920165,0.4929,3473.7,3473.5,2.87891734]
["bitfinex","ETHUSD",1763010920472,0.1808,3473.8,3473.7,2.87877479]
["bitfinex","ETHUSD",1763010920797,0.002,3474.1,3473.3,0.86488356]
["bitfinex","ETHUSD",1763010920991,0.002,3474.1,3473.8,2.8786198]
["bitfinex","ETHUSD",1763010921302,0.002,3474.1,3473.3,0.86488356]
["bitfinex","ETHUSD",1763010921792,0.002,3474.1,3474.0,2.87852619]
["bitfinex","ETHUSD",1763010923296,0.002,3474.1,3473.8,2.87865975]
["bitfinex","ETHUSD",1763010923297,0.9864,3474.1,3473.8,2.87865975]
["bitfinex","ETHUSD",1763010923500,0.6723,3473.9,3473.3,0.86488356]
["bitfinex","ETHUSD",1763010923661,0.4915,3473.4,3473.3,0.86488356]
["bitfinex","ETHUSD",1763010923870,0.4915,3473.4,3472.1,0.005]
["bitfinex","ETHUSD",1763010924063,0.4915,3472.8,3472.5,0.4929]
["bitfinex","ETHUSD",1763010924273,0.6723,3472.6,3472.5,3.37265791]
["bitfinex","ETHUSD",1763010924999,1.1652,3472.6,3472.5,3.37265791]
["bitfinex","ETHUSD",1763010925298,1.1652,3472.6,3472.5,0.4929]
["bitfinex","ETHUSD",1763010925597,0.6723,3472.6,3472.4,2.87983642]
["bitfinex","ETHUSD",1763010925902,1.1652,3472.6,3472.5,2.87976961]
["bitfinex","ETHUSD",1763010927283,1.1652,3472.6,3472.2,0.86525025]
["bitfinex","ETHUSD",1763010927482,0.4915,3472.3,3472.2,3.74525506]
["bitfinex","ETHUSD",1763010927915,0.9844,3472.3,3472.1,0.005]
["bitfinex","ETHUSD",1763010928065,0.4915,3472.2,3472.1,0.005]
["bitfinex","ETHUSD",1763010928400,0.1808,3472.6,3472.5,2.87976961]
["bitfinex","ETHUSD",1763010928603,1.1337408,3473.3,3472.1,0.005]
["bitfinex","ETHUSD",1763010928604,0.4929,3473.3,3472.1,0.005]
["bitfinex","ETHUSD",1763010928769,0.002,3474.1,3472.7,0.405504]
["bitfinex","ETHUSD",1763010928770,0.1808,3473.9,3472.7,0.405504]
["bitfinex","ETHUSD",1763010928973,0.1808,3473.9,3473.6,2.87878461]
["bitfinex","ETHUSD",1763010929172,0.002,3474.1,3473.8,2.87869192]
["bitfinex","ETHUSD",1763010929401,0.002,3474.1,3474.0,2.87852619]
["bitfinex","ETHUSD",1763010929900,0.4935,3474.1,3473.9,0.4929]
["bitfinex","ETHUSD",1763010930075,0.4915,3474.0,3473.9,3.37150905]
["bitfinex","ETHUSD",1763010930282,0.002,3474.1,3474.0,2.87852619]
["bitfinex","ETHUSD",1763010931097,0.002,3474.1,3473.2,3.89]
["bitfinex","ETHUSD",1763010931098,0.9864,3474.1,3473.2,3.89]
["bitfinex","ETHUSD",1763010931411,0.4915,3474.0,3473.6,3.37172444]
["bitfinex","ETHUSD",1763010931737,0.6723,3473.7,3473.6,0.4929]
["bitfinex","ETHUSD",1763010932233,1.1652,3473.7,3473.6,0.4929]
["bitfinex","ETHUSD",1763010932819,1.1652,3473.7,3473.2,3.89]
["bitfinex","ETHUSD",1763010933017,0.4691,3473.6,3473.2,3.89]
["bitfinex","ETHUSD",1763010933333,0.4691,3473.6,3473.3,3.7441092]
["bitfinex","ETHUSD",1763010933497,0.4693,3473.4,3473.3,0.86502571]
["bitfinex","ETHUSD",1763010934233,0.9384,3473.4,3473.1,2.87926889]
["bitfinex","ETHUSD",1763010934534,0.9384,3473.4,3473.0,2.87931443]
["bitfinex","ETHUSD",1763010934741,0.4693,3473.4,3472.5,0.405504]
["bitfinex","ETHUSD",1763010934946,0.1808,3473.7,3472.7,0.405504]
["bitfinex","ETHUSD",1763010935099,0.002,3474.1,3474.0,2.87852619]
["bitfinex","ETHUSD",1763010935764,0.002,3474.1,3474.0,3.34762619]
["bitfinex","ETHUSD",1763010936557,0.002,3474.1,3474.0,3.75313019]
["bitfinex","ETHUSD",1763010939380,0.002,3474.1,3474.0,3.34762619]
["bitfinex","ETHUSD",1763010940430,0.002,3474.1,3474.0,3.75313019]
["bitfinex","ETHUSD",1763010940786,1e-08,3474.5,3474.4,3.28369879]
["bitfinex","ETHUSD",1763010942385,1e-08,3474.5,3474.4,3.89]
["bitfinex","ETHUSD",1763010942540,0.93840001,3474.5,3474.4,3.89]
["bitfinex","ETHUSD",1763010942732,0.93840001,3474.5,3474.4,6.76819479]
["bitfinex","ETHUSD",1763010942733,1e-08,3474.5,3474.4,6.76819479]
["bitfinex","ETHUSD",1763010944978,0.93840001,3474.5,3474.0,0.4691]
["bitfinex","ETHUSD",1763010945212,0.93840001,3474.5,3474.2,2.87830251]
["bitfinex","ETHUSD",1763010945395,0.93840001,3474.5,3474.0,0.4691]
["bitfinex","ETHUSD",1763010945396,0.4691,3474.4,3474.0,0.4691]
["bitfinex","ETHUSD",1763010945562,0.4693,3474.1,3473.6,0.001]
["bitfinex","ETHUSD",1763010945896,0.4691,3474.4,3473.6,0.001]
["bitfinex","ETHUSD",1763010946100,0.4693,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1763010946265,0.4693,3473.7,3473.6,2.87985766]
["bitfinex","ETHUSD",1763010946266,0.6562,3473.7,3473.6,2.87985766]
["bitfinex","ETHUSD",1763010947177,0.6562,3473.7,3473.6,0.001]
["bitfinex","ETHUSD",1763010947371,0.6562,3473.7,3473.6,2.87985766]
["bitfinex","ETHUSD",1763010947590,0.4691,3474.1,3473.9,2.87858266]
["bitfinex","ETHUSD",1763010947764,0.4693,3474.0,3473.9,2.87858266]
["bitfinex","ETHUSD",1763010948382,0.9384,3474.0,3473.6,0.4703]
["bitfinex","ETHUSD",1763010948703,0.6562,3473.7,3473.6,2.87985328]
["bitfinex","ETHUSD",1763010948897,0.656,3473.9,3473.8,2.87869192]
["bitfinex","ETHUSD",1763010949063,0.1869,3473.9,3473.8,2.87869192]
["bitfinex","ETHUSD",1763010949259,0.4691,3474.3,3473.6,0.001]
["bitfinex","ETHUSD",1763010949485,1e-08,3474.5,3474.4,2.87819479]
["bitfinex","ETHUSD",1763010949667,0.46930001,3474.5,3473.8,0.405504]
["bitfinex","ETHUSD",1763010949865,0.46910001,3474.5,3474.4,2.87819479]
["bitfinex","ETHUSD",1763010950169,1e-08,3474.5,3474.4,2.87819479]
["bitfinex","ETHUSD",1763010950617,0.93840001,3474.5,3473.9,0.46930001]
["bitfinex","ETHUSD",1763010950817,0.4693,3474.0,3473.9,0.46930001]
["bitfinex","ETHUSD",1763010951022,0.46910001,3474.5,3473.9,0.46930001]
["bitfinex","ETHUSD",1763010951023,0.4691,3474.4,3474.0,2.87844696]
["bitfinex","ETHUSD",1763010951434,0.4693,3474.1,3474.0,2.87852619]
["bitfinex","ETHUSD",1763010951760,0.4691,3474.4,3473.9,3.34790875]
["bitfinex","ETHUSD",1763010951904,0.4691,3474.4,3473.9,0.46930001]
["bitfinex","ETHUSD",1763010952100,0.4693,3474.0,3473.9,0.46930001]
["bitfinex","ETHUSD",1763010952648,0.4693,3474.0,3473.8,2.87868515]
["bitfinex","ETHUSD",1763010952649,0.9384,3474.0,3473.8,2.87868515]
["bitfinex","ETHUSD",1763010952844,0.4691,3474.3,3473.7,0.4693]
["bitfinex","ETHUSD",1763010953047,0.4691,3474.3,3474.1,2.87837692]
["bitfinex","ETHUSD",1763010953412,0.4693,3474.2,3474.1,2.87837692]
["bitfinex","ETHUSD",1763010953711,0.4693,3474.2,3474.0,2.87849043]
["bitfinex","ETHUSD",1763010954048,0.4691,3474.2,3474.1,2.87844333]
["bitfinex","ETHUSD",1763010954263,0.9384,3474.2,3474.1,2.87844333]
["bitfinex","ETHUSD",1763010954910,0.9384,3474.2,3473.8,2.87862386]
["bitfinex","ETHUSD",1763010955110,0.4691,3474.1,3473.8,2.87862386]
["bitfinex","ETHUSD",1763010955311,0.4693,3474.2,3474.1,2.87844333]
["bitfinex","ETHUSD",1763010955508,0.9384,3474.2,3474.0,2.87845095]
["bitfinex","ETHUSD",1763010955852,0.9384,3474.2,3474.1,0.001]
["bitfinex","ETHUSD",1763010956148,1e-08,3474.5,3474.1,0.001]
["bitfinex","ETHUSD",1763010956357,0.4693,3474.2,3474.1,0.001]
["bitfinex","ETHUSD",1763010956813,0.9384,3474.2,3474.1,0.001]
["bitfinex","ETHUSD",1763010957644,3.81676048,3474.2,3474.1,0.001]
["bitfinex","ETHUSD",1763010958634,0.9384,3474.2,3474.1,0.001]
["bitfinex","ETHUSD",1763010959687,0.4693,3474.2,3473.8,2.87868425]
["bitfinex","ETHUSD",1763010959964,0.4691,3474.1,3473.7,2.87877479]
["bitfinex","ETHUSD",1763010960134,0.4691,3474.1,3473.5,6.76366808]
["bitfinex","ETHUSD",1763010960334,0.4693,3473.7,3473.6,2.87885766]
["bitfinex","ETHUSD",1763010961679,1e-08,3474.5,3474.3,2.87825565]
["bitfinex","ETHUSD",1763010961975,0.4691,3474.4,3473.7,0.77300172]
["bitfinex","ETHUSD",1763010962177,0.4691,3474.4,3473.7,1.1337408]
["bitfinex","ETHUSD",1763010962335,0.4691,3474.4,3473.5,0.77300172]
["bitfinex","ETHUSD",1763010962856,0.4691,3474.4,3474.0,2.87848444]
["bitfinex","ETHUSD",1763010963043,0.4693,3474.1,3474.0,2.87848444]
["bitfinex","ETHUSD",1763010964666,1e-08,3474.5,3474.4,2.87819479]
["bitfinex","ETHUSD",1763010964838,0.47240001,3474.5,3474.2,2.87829002]
["bitfinex","ETHUSD",1763010965040,0.47240001,3474.5,3473.6,0.77300172]
["bitfinex","ETHUSD",1763010965041,0.4844,3474.4,3473.6,0.77300172]
["bitfinex","ETHUSD",1763010965254,0.4724,3473.5,3473.4,4.01375441]
["bitfinex","ETHUSD",1763010965447,0.4724,3473.5,3473.4,0.001]
["bitfinex","ETHUSD",1763010965849,0.4724,3473.5,3473.4,2.88002343]
["bitfinex","ETHUSD",1763010966846,0.4844,3474.3,3474.1,2.87844277]
["bitfinex","ETHUSD",1763010967078,0.4844,3474.4,3474.1,2.87844277]
["bitfinex","ETHUSD",1763010967276,0.4724,3474.2,3474.1,2.87844277]
["bitfinex","ETHUSD",1763010967481,0.4844,3474.7,3474.4,2.87819479]
["bitfinex","ETHUSD",1763010967647,0.4844,3474.7,3473.6,5.06324572]
["bitfinex","ETHUSD",1763010967849,0.4844,3474.4,3473.6,5.06324572]
["bitfinex","ETHUSD",1763010968056,0.4844,3474.4,3474.1,2.8783632]
["bitfinex","ETHUSD",1763010968272,0.4724,3474.2,3474.0,2.87851934]
["bitfinex","ETHUSD",1763010968468,0.4844,3474.7,3474.4,2.87819479]
["bitfinex","ETHUSD",1763010969078,0.47240001,3474.5,3474.4,2.87819479]
["bitfinex","ETHUSD",1763010969255,1e-08,3474.5,3474.4,2.87819479]
["bitfinex","ETHUSD",1763010971748,1e-08,3474.5,3474.4,7.16843879]
["bitfinex","ETHUSD",1763010971949,1e-08,3474.5,3474.4,8.30217959]
["bitfinex","ETHUSD",1763010972351,1e-08,3474.5,3474.4,7.16843879]
["bitfinex","ETHUSD",1763010973386,1e-08,3474.5,3474.4,7.94224671]
["bitfinex","ETHUSD",1763010973885,0.47240001,3474.5,3474.4,6.76293479]
["bitfinex","ETHUSD",1763010974886,1e-08,3474.5,3474.4,6.76293479]
["bitfinex","ETHUSD",1763010975193,1e-08,3474.5,3474.4,2.87819479]
["bitfinex","ETHUSD",1763010976292,0.47240001,3474.5,3474.1,0.77380792]
["bitfinex","ETHUSD",1763010976457,0.47240001,3474.5,3473.9,0.77380792]
["bitfinex","ETHUSD",1763010976458,0.4724,3474.2,3473.9,0.77380792]
["bitfinex","ETHUSD",1763010976658,0.4724,3474.2,3474.1,2.87844333]
["bitfinex","ETHUSD",1763010976871,0.4844,3474.4,3474.3,2.87827763]
["bitfinex","ETHUSD",1763010977063,1e-08,3474.5,3474.4,2.87819479]
["bitfinex","ETHUSD",1763010977259,0.4844,3474.4,3473.9,2.87860905]
["bitfinex","ETHUSD",1763010977482,0.4844,3474.4,3473.6,0.77380792]
["bitfinex","ETHUSD",1763010977791,0.4844,3474.4,3474.1,2.87843311]
["bitfinex","ETHUSD",1763010978292,0.4724,3474.2,3474.1,2.87843311]
["bitfinex","ETHUSD",1763010980093,1e-08,3474.5,3474.4,2.87819479]
["bitfinex","ETHUSD",1763010980276,0.47240001,3474.5,3474.4,2.87819479]
["bitfinex","ETHUSD",1763010981566,0.95680001,3474.5,3474.3,2.87821382]
["bitfinex","ETHUSD",1763010981810,0.48440001,3474.5,3473.8,0.77380792]
["bitfinex","ETHUSD",1763010982481,0.48440001,3474.5,3474.3,2.87822814]
["bitfinex","ETHUSD",1763010982681,0.48440001,3474.5,3473.8,0.77380792]
["bitfinex","ETHUSD",1763010982882,0.48440001,3474.5,3474.3,2.87822174]
["bitfinex","ETHUSD",1763010983181,0.48440001,3474.5,3474.4,2.87819479]
["bitfinex","ETHUSD",1763010983381,0.48440001,3474.5,3473.8,0.77380792]
["bitfinex","ETHUSD",1763010983680,0.4724,3474.3,3474.2,2.87836048]
["bitfinex","ETHUSD",1763010983874,0.48440001,3474.5,3473.7,0.77380792]
["bitfinex","ETHUSD",1763010983875,0.4724,3473.9,3473.7,0.77380792]
["bitfinex","ETHUSD",1763010984095,0.4724,3473.9,3473.8,2.8786833]
["bitfinex","ETHUSD",1763010984397,0.4844,3474.4,3474.2,2.87830736]
["bitfinex","ETHUSD",1763010984774,0.4724,3474.3,3473.9,2.87860467]
["bitfinex","ETHUSD",1763010984982,0.4844,3474.4,3474.0,2.87852619]
["bitfinex","ETHUSD",1763010985182,0.4844,3474.3,3474.0,2.87852619]
["bitfinex","ETHUSD",1763010985376,0.4844,3474.3,3474.2,2.87835169]
["bitfinex","ETHUSD",1763010985580,1e-08,3474.5,3474.4,2.87819479]
["bitfinex","ETHUSD",1763010986604,1e-08,3474.5,3474.4,7.16843879]
["bitfinex","ETHUSD",1763010986835,1e-08,3474.9,3474.5,0.405504]
["bitfinex","ETHUSD",1763010987023,1e-08,3475.6,3475.5,3.28278784]
["bitfinex","ETHUSD",1763010989734,1e-08,3475.6,3475.5,4.41652864]
["bitfinex","ETHUSD",1763010990016,1e-08,3475.6,3475.5,3.28278784]
["bitfinex","ETHUSD",1763010990175,1e-08,3475.6,3475.5,2.87728384]
["bitfinex","ETHUSD",1763010990684,1e-08,3475.6,3475.5,3.28278784]
["bitfinex","ETHUSD",1763010990896,1e-08,3475.6,3475.5,5.1868872]
["bitfinex","ETHUSD",1763010991472,1e-08,3475.6,3475.5,4.41652864]
["bitfinex","ETHUSD",1763010993495,1e-08,3475.6,3475.5,9.85439932]
["bitfinex","ETHUSD",1763010993841,0.002,3476.2,3475.9,3.28245673]
["bitfinex","ETHUSD",1763010994427,0.4889,3476.0,3475.1,0.77035856]
["bitfinex","ETHUSD",1763010994628,0.4869,3475.8,3475.7,2.87704028]
["bitfinex","ETHUSD",1763010994929,0.4869,3475.8,3475.6,2.87713108]
["bitfinex","ETHUSD",1763010995292,0.4869,3475.8,3475.7,2.87711827]
["bitfinex","ETHUSD",1763010995726,0.1879,3475.9,3475.8,2.8770355]
["bitfinex","ETHUSD",1763010996245,0.6748,3475.9,3475.1,3.28308314]
["bitfinex","ETHUSD",1763010996743,0.6748,3475.9,3475.8,2.8770355]
["bitfinex","ETHUSD",1763010997091,0.002,3476.0,3475.3,5.43787068]
["bitfinex","ETHUSD",1763010997294,0.002,3476.0,3475.9,2.87695273]
["bitfinex","ETHUSD",1763010997490,0.002,3476.0,3475.9,3.28245673]
["bitfinex","ETHUSD",1763010999203,0.002,3476.0,3475.9,2.87695273]
["bitfinex","ETHUSD",1763011001428,0.9399,3476.0,3475.9,2.87695273]
["bitfinex","ETHUSD",1763011001827,0.9399,3476.0,3475.5,0.405504]
["bitfinex","ETHUSD",1763011002015,0.9399,3476.0,3475.9,2.87695273]
["bitfinex","ETHUSD",1763011002016,0.002,3476.0,3475.9,2.87695273]
["bitfinex","ETHUSD",1763011002428,0.6768,3476.0,3475.9,4.01069353]
["bitfinex","ETHUSD",1763011002638,1.1278,3476.0,3475.9,4.01069353]
["bitfinex","ETHUSD",1763011002840,0.6768,3476.0,3475.9,2.87695273]
["bitfinex","ETHUSD",1763011003047,0.002,3476.0,3475.9,2.87695273]
["bitfinex","ETHUSD",1763011003995,0.002,3476.0,3475.9,8.30093753]
["bitfinex","ETHUSD",1763011005053,0.002,3476.0,3475.9,7.16719673]
["bitfinex","ETHUSD",1763011007472,0.002,3476.0,3475.9,3.28245673]
["bitfinex","ETHUSD",1763011013199,0.002,3476.0,3475.9,7.16719673]
["bitfinex","ETHUSD",1763011015193,0.002,3476.0,3475.9,8.19623251]
["bitfinex","ETHUSD",1763011016088,0.9399,3476.0,3475.9,7.79072851]
["bitfinex","ETHUSD",1763011016463,0.9399,3476.0,3475.9,7.53490815]
["bitfinex","ETHUSD",1763011016796,0.9399,3476.0,3475.9,4.65795542]
["bitfinex","ETHUSD",1763011017004,0.9399,3476.0,3475.9,6.76169273]
["bitfinex","ETHUSD",1763011019180,0.9399,3476.0,3475.9,2.87695273]
["bitfinex","ETHUSD",1763011020605,0.4889,3476.0,3475.9,2.87695273]
["bitfinex","ETHUSD",1763011020804,0.002,3476.0,3475.9,3.65016815]
["bitfinex","ETHUSD",1763011021005,0.002,3476.0,3475.9,4.05567215]
["bitfinex","ETHUSD",1763011021293,0.9399,3476.0,3475.9,3.28245673]
["bitfinex","ETHUSD",1763011021866,0.9399,3476.0,3475.6,3.88574]
["bitfinex","ETHUSD",1763011022210,0.9399,3476.0,3475.3,0.001]
["bitfinex","ETHUSD",1763011022211,3.55196668,3475.7,3475.3,0.001]
["bitfinex","ETHUSD",1763011022412,0.4843,3475.4,3475.0,0.001]
["bitfinex","ETHUSD",1763011022581,0.3356,3475.1,3475.0,0.001]
["bitfinex","ETHUSD",1763011022987,0.8083,3475.1,3475.0,0.001]
["bitfinex","ETHUSD",1763011025729,3.68591503,3475.1,3475.0,0.001]
["bitfinex","ETHUSD",1763011025932,0.8083,3475.1,3475.0,0.001]
["bitfinex","ETHUSD",1763011026341,3.68591503,3475.1,3475.0,0.001]
["bitfinex","ETHUSD",1763011026540,4.81965583,3475.1,3475.0,0.001]
["bitfinex","ETHUSD",1763011026723,1.9420408,3475.1,3475.0,0.001]
["bitfinex","ETHUSD",1763011027048,4.81965583,3475.1,3475.0,0.001]
["bitfinex","ETHUSD",1763011027827,1.9420408,3475.1,3475.0,0.001]
["bitfinex","ETHUSD",1763011028634,4.81965583,3475.1,3475.0,0.001]
["bitfinex","ETHUSD",1763011029649,1.9420408,3475.1,3475.0,0.001]
["bitfinex","ETHUSD",1763011030730,4.81965583,3475.1,3475.0,0.001]
["bitfinex","ETHUSD",1763011031068,1.9420408,3475.1,3475.0,0.001]
["bitfinex","ETHUSD",1763011031422,4.81965583,3475.1,3475.0,0.001]
["bitfinex","ETHUSD",1763011031624,1.9420408,3475.1,3475.0,0.001]
["bitfinex","ETHUSD",1763011032040,4.81965583,3475.1,3475.0,0.001]
["bitfinex","ETHUSD",1763011032737,1.9420408,3475.1,3475.0,0.001]
["bitfinex","ETHUSD",1763011032934,4.81965583,3475.1,3475.0,0.001]
["bitfinex","ETHUSD",1763011034166,1.9420408,3475.1,3475.0,0.001]
["bitfinex","ETHUSD",1763011034724,4.81965583,3475.1,3475.0,0.001]
["bitfinex","ETHUSD",1763011035234,1.9420408,3475.1,3475.0,0.001]
["bitfinex","ETHUSD",1763011035448,4.81965583,3475.1,3475.0,0.001]
["bitfinex","ETHUSD",1763011036577,1.9420408,3475.1,3475.0,0.001]
["bitfinex","ETHUSD",1763011037840,0.8083,3475.1,3475.0,0.001]
["bitfinex","ETHUSD",1763011040677,0.1879,3475.7,3475.1,2.87761503]
["bitfinex","ETHUSD",1763011040988,0.4695,3476.2,3475.7,2.87711827]
["bitfinex","ETHUSD",1763011041171,0.4695,3476.2,3475.9,2.87695273]
["bitfinex","ETHUSD",1763011041348,0.002,3476.2,3475.9,3.34065273]
["bitfinex","ETHUSD",1763011041853,0.002,3476.2,3475.9,3.81555273]
["bitfinex","ETHUSD",1763011043177,0.002,3476.2,3475.9,3.34065273]
["bitfinex","ETHUSD",1763011043474,0.4796,3476.0,3475.9,2.87695273]
["bitfinex","ETHUSD",1763011043796,0.4796,3476.0,3475.2,0.880404]
["bitfinex","ETHUSD",1763011043953,0.9471,3476.0,3475.8,2.8769644]
["bitfinex","ETHUSD",1763011044386,0.9471,3476.0,3475.2,3.75788857]
["bitfinex","ETHUSD",1763011044387,0.3144,3475.9,3475.7,2.87708823]
["bitfinex","ETHUSD",1763011044608,0.3144,3475.9,3475.8,2.8770355]
["bitfinex","ETHUSD",1763011045126,0.002,3476.0,3475.8,2.8770355]
["bitfinex","ETHUSD",1763011045127,0.002,3476.0,3475.9,2.87695273]
["bitfinex","ETHUSD",1763011045402,0.002,3476.0,3475.9,4.22105673]
["bitfinex","ETHUSD",1763011046005,0.002,3476.0,3475.9,3.74615673]
["bitfinex","ETHUSD",1763011047221,0.002,3476.0,3475.9,2.87695273]
["bitfinex","ETHUSD",1763011048408,0.4796,3476.0,3475.3,1.5392448]
["bitfinex","ETHUSD",1763011048609,0.4796,3476.0,3475.9,2.87695273]
["bitfinex","ETHUSD",1763011049104,0.4796,3476.0,3475.8,2.87698417]
["bitfinex","ETHUSD",1763011049105,0.9471,3476.0,3475.8,2.87698417]
["bitfinex","ETHUSD",1763011049315,0.1995,3475.9,3475.1,0.6416]
["bitfinex","ETHUSD",1763011049804,0.1995,3475.9,3475.7,2.8770979]
["bitfinex","ETHUSD",1763011049998,0.1995,3475.9,3475.1,0.6416]
["bitfinex","ETHUSD",1763011049999,0.1995,3475.9,3475.8,2.8770355]
["bitfinex","ETHUSD",1763011050216,0.002,3476.0,3475.8,2.87702542]
["bitfinex","ETHUSD",1763011050516,0.4776,3475.9,3475.8,2.87702542]
["bitfinex","ETHUSD",1763011050818,0.6771,3475.9,3475.7,2.87710212]
["bitfinex","ETHUSD",1763011051125,0.6771,3475.9,3475.8,2.8770355]
["bitfinex","ETHUSD",1763011051510,1.1446,3475.9,3475.8,2.8770355]
["bitfinex","ETHUSD",1763011052816,1.1446,3475.9,3475.6,2.87720105]
["bitfinex","ETHUSD",1763011053188,1.1446,3475.9,3475.2,0.4749]
["bitfinex","ETHUSD",1763011053379,1.1446,3475.9,3475.7,2.87705955]
["bitfinex","ETHUSD",1763011053887,0.3144,3475.8,3475.6,2.8771695]
["bitfinex","ETHUSD",1763011054314,0.1995,3475.9,3475.7,2.87711827]
["bitfinex","ETHUSD",1763011054918,0.4657,3475.8,3475.7,2.87711827]
["bitfinex","ETHUSD",1763011055316,0.9508,3475.8,3475.7,2.87711827]
["bitfinex","ETHUSD",1763011055628,0.4657,3475.8,3475.7,2.87711827]
["bitfinex","ETHUSD",1763011056489,0.4657,3475.8,3475.6,2.87717478]
["bitfinex","ETHUSD",1763011056820,0.4657,3475.8,3475.6,2.87713831]
["bitfinex","ETHUSD",1763011057126,0.002,3476.0,3475.9,3.28245673]
["bitfinex","ETHUSD",1763011057298,0.002,3476.0,3475.9,2.87695273]
["bitfinex","ETHUSD",1763011058290,0.4677,3476.0,3475.9,2.87695273]
["bitfinex","ETHUSD",1763011058691,0.002,3476.0,3475.9,2.87695273]
["bitfinex","ETHUSD",1763011060394,0.002,3476.0,3475.9,3.34535273]
["bitfinex","ETHUSD",1763011061035,0.002,3476.0,3475.9,2.87695273]
["bitfinex","ETHUSD",1763011061331,0.9528,3476.0,3475.2,0.405504]
["bitfinex","ETHUSD",1763011061516,0.3222,3475.8,3475.7,2.87710298]
["bitfinex","ETHUSD",1763011063272,0.4871,3476.0,3475.9,2.87695273]
["bitfinex","ETHUSD",1763011063604,0.9528,3476.0,3475.9,2.87695273]
["bitfinex","ETHUSD",1763011066240,1.2217065,3476.0,3475.9,2.87695273]
["bitfinex","ETHUSD",1763011067042,0.9528,3476.0,3475.9,2.87695273]
["bitfinex","ETHUSD",1763011067251,1.22183957,3476.0,3475.9,2.87695273]
["bitfinex","ETHUSD",1763011067550,1.22183957,3476.0,3475.8,2.87700419]
["bitfinex","ETHUSD",1763011067735,0.186,3475.9,3475.8,2.87700419]
["bitfinex","ETHUSD",1763011068044,0.186,3475.9,3475.3,0.001]
["bitfinex","ETHUSD",1763011068045,1.1368,3475.9,3475.3,0.001]
["bitfinex","ETHUSD",1763011068223,0.6711,3475.9,3475.7,2.8770594]
["bitfinex","ETHUSD",1763011068552,0.6711,3475.9,3475.8,2.8770355]
["bitfinex","ETHUSD",1763011068747,0.94027534,3475.9,3475.8,2.8770355]
["bitfinex","ETHUSD",1763011068945,1.40597534,3475.9,3475.8,2.8770355]
["bitfinex","ETHUSD",1763011069540,1.40597534,3475.9,3475.3,0.001]
["bitfinex","ETHUSD",1763011069743,1.1368,3475.9,3475.3,0.001]
["bitfinex","ETHUSD",1763011070047,1.1368,3475.9,3475.7,2.87705306]
["bitfinex","ETHUSD",1763011070225,0.26933397,3475.8,3475.7,2.87705306]
["bitfinex","ETHUSD",1763011070422,0.59153397,3475.8,3475.7,2.87705306]
["bitfinex","ETHUSD",1763011071450,0.59153397,3475.8,3475.3,4.78273126]
["bitfinex","ETHUSD",1763011071657,0.4642,3475.6,3475.5,4.01096697]
["bitfinex","ETHUSD",1763011073035,0.4851,3475.8,3475.7,2.87711827]
["bitfinex","ETHUSD",1763011073234,0.75468003,3475.8,3475.7,2.87711827]
["bitfinex","ETHUSD",1763011073435,1.22038003,3475.8,3475.7,2.87711827]
["bitfinex","ETHUSD",1763011074066,0.26958003,3475.8,3475.7,3.34551827]
["bitfinex","ETHUSD",1763011075757,0.002,3476.0,3475.8,2.8770355]
["bitfinex","ETHUSD",1763011075950,0.002,3476.0,3475.9,3.34535273]
["bitfinex","ETHUSD",1763011076148,0.27157563,3476.0,3475.9,3.80415273]
["bitfinex","ETHUSD",1763011077151,0.27157563,3476.0,3475.9,3.34535273]
["bitfinex","ETHUSD",1763011077724,0.27157563,3476.0,3475.9,6.73109273]
["bitfinex","ETHUSD",1763011078361,0.27157563,3476.0,3475.9,7.18989273]
["bitfinex","ETHUSD",1763011078537,0.002,3476.0,3475.9,7.18989273]
["bitfinex","ETHUSD",1763011082080,0.002,3476.2,3476.1,3.2822912]
["bitfinex","ETHUSD",1763011082282,0.002,3476.2,3476.1,4.52663427]
["bitfinex","ETHUSD",1763011083055,0.002,3476.2,3476.1,3.9173912]
["bitfinex","ETHUSD",1763011083786,0.002,3476.2,3476.1,3.5118872]
["bitfinex","ETHUSD",1763011084489,0.002,3476.2,3476.1,5.18853427]
["bitfinex","ETHUSD",1763011084780,0.002,3476.2,3476.1,4.4125912]
["bitfinex","ETHUSD",1763011087084,0.002,3476.2,3476.1,8.38844107]
["bitfinex","ETHUSD",1763011088548,0.002,3476.7,3476.6,0.872104]
["bitfinex","ETHUSD",1763011088549,1e-08,3476.7,3476.6,0.872104]
["bitfinex","ETHUSD",1763011088755,1e-08,3476.7,3476.6,9.24065142]
["bitfinex","ETHUSD",1763011089264,1e-08,3477.1,3477.0,3.74814656]
["bitfinex","ETHUSD",1763011089583,1e-08,3477.1,3477.0,7.72399643]
["bitfinex","ETHUSD",1763011089883,1e-08,3477.1,3477.0,8.20739643]
["bitfinex","ETHUSD",1763011092632,1e-08,3477.1,3477.0,4.23154656]
["bitfinex","ETHUSD",1763011092967,1e-08,3477.1,3477.0,5.00570526]
["bitfinex","ETHUSD",1763011093362,1e-08,3477.1,3477.0,4.23154656]
["bitfinex","ETHUSD",1763011093682,1e-08,3477.1,3477.0,5.00570526]
["bitfinex","ETHUSD",1763011094010,1e-08,3477.1,3477.0,5.00051526]
["bitfinex","ETHUSD",1763011094371,1e-08,3477.1,3477.0,9.33594723]
["bitfinex","ETHUSD",1763011094670,1e-08,3477.1,3477.0,13.3117971]
["bitfinex","ETHUSD",1763011095181,1e-08,3477.1,3477.0,14.34071596]
["bitfinex","ETHUSD",1763011095806,1e-08,3477.1,3477.0,10.36486609]
["bitfinex","ETHUSD",1763011096103,0.005,3477.9,3477.8,3.28088498]
["bitfinex","ETHUSD",1763011096302,0.005,3477.9,3477.8,7.72333485]
["bitfinex","ETHUSD",1763011096881,1e-08,3478.0,3477.9,3.28080231]
["bitfinex","ETHUSD",1763011097102,1e-08,3478.0,3477.9,4.23080231]
["bitfinex","ETHUSD",1763011097703,1e-08,3478.0,3477.9,3.74740231]
["bitfinex","ETHUSD",1763011097881,1e-08,3478.0,3477.9,4.23080231]
["bitfinex","ETHUSD",1763011098603,1e-08,3478.0,3477.9,9.34039298]
["bitfinex","ETHUSD",1763011099029,0.11514519,3482.0,3481.8,2.87207766]
["bitfinex","ETHUSD",1763011099318,0.1913,3482.8,3481.8,2.87207766]
["bitfinex","ETHUSD",1763011099319,0.1913,3482.8,3481.8,6.84682394]
["bitfinex","ETHUSD",1763011099610,0.1913,3482.8,3481.8,10.61365005]
["bitfinex","ETHUSD",1763011099906,0.1913,3482.8,3481.8,11.71147447]
["bitfinex","ETHUSD",1763011100083,0.005,3482.9,3482.8,2.87125301]
["bitfinex","ETHUSD",1763011100483,0.005,3482.9,3482.8,3.33785301]
["bitfinex","ETHUSD",1763011100690,0.005,3482.9,3482.8,3.82125301]
["bitfinex","ETHUSD",1763011101322,1e-08,3482.9,3482.8,3.82125301]
["bitfinex","ETHUSD",1763011102121,0.4657,3484.6,3483.8,2.87042884]
["bitfinex","ETHUSD",1763011102444,0.4859,3482.9,3481.7,0.4834]
["bitfinex","ETHUSD",1763011102649,0.4859,3482.9,3481.7,0.4657]
["bitfinex","ETHUSD",1763011102650,0.3807,3482.8,3481.7,0.4657]
["bitfinex","ETHUSD",1763011102851,0.0853,3481.8,3481.7,0.4657]
["bitfinex","ETHUSD",1763011103146,1.33755976,3482.2,3481.9,2.87198024]
["bitfinex","ETHUSD",1763011103305,0.4657,3482.7,3481.6,5.88930911]
["bitfinex","ETHUSD",1763011103631,0.4657,3482.7,3481.3,2.87249016]
["bitfinex","ETHUSD",1763011103632,3.3370482,3482.7,3481.3,2.87249016]
["bitfinex","ETHUSD",1763011103813,3.3370482,3482.7,3481.6,2.87224097]
["bitfinex","ETHUSD",1763011104008,3.33712235,3482.6,3481.2,5.40590911]
["bitfinex","ETHUSD",1763011104324,0.6534,3481.3,3480.4,5.88930911]
["bitfinex","ETHUSD",1763011104653,0.6534,3481.3,3481.1,0.005]
["bitfinex","ETHUSD",1763011105040,0.1913,3481.3,3481.1,2.87765401]
["bitfinex","ETHUSD",1763011105239,0.1913,3481.3,3481.2,2.87257267]
["bitfinex","ETHUSD",1763011105409,0.4657,3482.4,3481.3,5.74498032]
["bitfinex","ETHUSD",1763011105609,0.4657,3482.4,3481.4,0.4666]
["bitfinex","ETHUSD",1763011106144,0.4657,3482.4,3481.1,0.2039]
["bitfinex","ETHUSD",1763011106325,0.4657,3482.4,3481.2,0.4834]
["bitfinex","ETHUSD",1763011106506,0.4657,3482.4,3481.1,0.2039]
["bitfinex","ETHUSD",1763011106507,0.4657,3482.4,3481.1,0.005]
["bitfinex","ETHUSD",1763011106709,0.6534,3481.2,3481.1,0.005]
["bitfinex","ETHUSD",1763011107247,1.1191,3481.2,3481.1,0.005]
["bitfinex","ETHUSD",1763011108661,1.1191,3481.2,3481.1,2.87765519]
["bitfinex","ETHUSD",1763011109664,0.6534,3481.2,3481.1,2.87765519]
["bitfinex","ETHUSD",1763011110067,0.1913,3481.8,3481.7,2.87216015]
["bitfinex","ETHUSD",1763011110363,0.6534,3481.8,3481.1,0.005]
["bitfinex","ETHUSD",1763011110565,0.4657,3481.7,3481.1,0.005]
["bitfinex","ETHUSD",1763011110729,0.4657,3481.7,3481.5,2.8723246]
["bitfinex","ETHUSD",1763011111143,0.4622,3481.6,3481.1,0.410504]
["bitfinex","ETHUSD",1763011111529,0.9279,3481.6,3481.1,0.005]
["bitfinex","ETHUSD",1763011111730,0.4622,3481.2,3481.1,0.005]
["bitfinex","ETHUSD",1763011112332,4.93411347,3481.2,3481.1,0.005]
["bitfinex","ETHUSD",1763011112930,2.0615408,3481.2,3481.1,0.005]
["bitfinex","ETHUSD",1763011113131,4.00631347,3481.2,3481.1,0.005]
["bitfinex","ETHUSD",1763011113454,0.4582,3481.2,3481.1,0.005]
["bitfinex","ETHUSD",1763011113854,0.9278,3481.2,3481.1,0.005]
["bitfinex","ETHUSD",1763011114587,2.0615408,3481.2,3481.1,0.005]
["bitfinex","ETHUSD",1763011114737,4.93411347,3481.2,3481.1,0.006]
["bitfinex","ETHUSD",1763011114937,2.87307479,3480.6,3480.1,0.005]
["bitfinex","ETHUSD",1763011115244,4.00664358,3480.8,3480.7,0.001]
["bitfinex","ETHUSD",1763011115642,4.93454358,3480.8,3480.7,0.001]
["bitfinex","ETHUSD",1763011115855,2.0616408,3480.8,3480.7,0.001]
["bitfinex","ETHUSD",1763011118456,4.93454358,3480.8,3480.7,0.001]
["bitfinex","ETHUSD",1763011118651,2.0616408,3480.8,3480.7,0.001]
["bitfinex","ETHUSD",1763011118853,4.93454358,3480.8,3480.7,0.001]
["bitfinex","ETHUSD",1763011120189,2.0616408,3480.8,3480.7,0.001]
["bitfinex","ETHUSD",1763011121193,1.6034408,3480.8,3479.2,0.76436485]
["bitfinex","ETHUSD",1763011121395,1.6034408,3480.8,3479.1,0.005]
["bitfinex","ETHUSD",1763011121396,39.41387386,3479.2,3479.1,0.005]
["bitfinex","ETHUSD",1763011121693,1.1337408,3479.1,3478.1,0.005]
["bitfinex","ETHUSD",1763011121856,0.2096,3478.2,3478.1,0.005]
["bitfinex","ETHUSD",1763011122062,0.1301,3478.2,3478.1,0.005]
["bitfinex","ETHUSD",1763011122260,0.1301,3478.2,3478.1,2.88013297]
["bitfinex","ETHUSD",1763011122456,0.1301,3478.2,3478.1,0.005]
["bitfinex","ETHUSD",1763011126093,0.2096,3478.2,3478.1,0.005]
["bitfinex","ETHUSD",1763011126401,4.68419111,3478.2,3478.1,0.005]
["bitfinex","ETHUSD",1763011126764,34.69219111,3478.2,3478.1,0.005]
["bitfinex","ETHUSD",1763011127091,16.97019111,3478.2,3478.1,0.005]
["bitfinex","ETHUSD",1763011127319,8.22119111,3478.2,3478.1,0.005]
["bitfinex","ETHUSD",1763011127472,4.68419111,3478.2,3478.1,0.005]
["bitfinex","ETHUSD",1763011128211,1.8091408,3478.2,3478.1,0.005]
["bitfinex","ETHUSD",1763011128394,4.68419111,3478.2,3478.1,0.005]
["bitfinex","ETHUSD",1763011128595,1.3433408,3478.2,3478.1,0.005]
["bitfinex","ETHUSD",1763011128795,0.5893,3479.3,3478.1,1.1579]
["bitfinex","ETHUSD",1763011129406,1.7230408,3479.3,3478.5,2.87474691]
["bitfinex","ETHUSD",1763011129572,0.4697,3479.2,3478.1,0.68]
["bitfinex","ETHUSD",1763011129773,0.4697,3479.2,3478.5,2.87480235]
["bitfinex","ETHUSD",1763011129978,0.4697,3479.2,3478.1,0.1961]
["bitfinex","ETHUSD",1763011129979,0.4697,3479.2,3478.6,2.87471432]
["bitfinex","ETHUSD",1763011130199,0.4697,3479.2,3478.7,2.8746281]
["bitfinex","ETHUSD",1763011131181,0.4697,3479.2,3478.1,0.1961]
["bitfinex","ETHUSD",1763011131182,2.87430657,3479.1,3478.1,0.1961]
["bitfinex","ETHUSD",1763011131387,2.87447181,3478.9,3478.1,0.1961]
["bitfinex","ETHUSD",1763011131685,1.6034408,3479.0,3478.1,0.005]
["bitfinex","ETHUSD",1763011131998,1.1337408,3478.8,3478.2,2.87504002]
["bitfinex","ETHUSD",1763011132416,1.1337408,3478.8,3478.1,0.005]
["bitfinex","ETHUSD",1763011132594,1.1337408,3478.8,3478.6,0.001]
["bitfinex","ETHUSD",1763011132919,4.00837787,3478.7,3478.6,0.001]
["bitfinex","ETHUSD",1763011133122,4.55367787,3478.7,3478.6,0.001]
["bitfinex","ETHUSD",1763011133426,9.95958698,3478.7,3478.6,0.001]
["bitfinex","ETHUSD",1763011133598,10.05958698,3478.7,3478.6,0.001]
["bitfinex","ETHUSD",1763011134001,40.05958698,3478.7,3478.6,0.001]
["bitfinex","ETHUSD",1763011136084,19.96958698,3478.7,3478.6,0.001]
["bitfinex","ETHUSD",1763011136898,1.2132408,3478.7,3478.6,0.001]
["bitfinex","ETHUSD",1763011137218,0.1196,3479.3,3478.6,0.001]
["bitfinex","ETHUSD",1763011137219,0.1196,3479.3,3478.7,2.87456954]
["bitfinex","ETHUSD",1763011137422,0.1196,3479.3,3478.9,2.87444992]
["bitfinex","ETHUSD",1763011138121,0.1196,3479.3,3478.6,0.4789]
["bitfinex","ETHUSD",1763011138424,1.1337408,3479.0,3478.6,0.001]
["bitfinex","ETHUSD",1763011138595,2.99375187,3479.3,3478.7,2.87462666]
["bitfinex","ETHUSD",1763011138596,0.1196,3479.3,3478.7,2.87462666]
["bitfinex","ETHUSD",1763011138795,0.1196,3479.3,3478.8,2.87454446]
["bitfinex","ETHUSD",1763011139025,0.1196,3479.3,3478.9,2.87446256]
["bitfinex","ETHUSD",1763011139321,0.1196,3479.3,3478.8,2.87449606]
["bitfinex","ETHUSD",1763011140207,0.1196,3479.3,3478.6,0.001]
["bitfinex","ETHUSD",1763011140424,0.1196,3479.3,3478.7,2.87463707]
["bitfinex","ETHUSD",1763011140806,0.1196,3479.3,3478.8,2.8745245]
["bitfinex","ETHUSD",1763011141237,0.1196,3479.3,3478.6,0.001]
["bitfinex","ETHUSD",1763011141395,1.1337408,3479.2,3478.6,2.87565676]
["bitfinex","ETHUSD",1763011141840,1.1337408,3479.2,3478.7,2.87461651]
["bitfinex","ETHUSD",1763011142045,0.5893,3479.3,3478.8,2.87455408]
["bitfinex","ETHUSD",1763011142349,0.1196,3479.3,3478.7,2.87463707]
["bitfinex","ETHUSD",1763011142560,0.1196,3479.3,3478.9,2.87442278]
["bitfinex","ETHUSD",1763011142855,5.87560911,3479.8,3478.6,0.001]
["bitfinex","ETHUSD",1763011142856,2.87373155,3479.8,3479.1,2.87425496]
["bitfinex","ETHUSD",1763011143011,0.5972,3480.0,3479.4,2.87399568]
["bitfinex","ETHUSD",1763011143211,3.4707816,3480.0,3479.1,0.188]
["bitfinex","ETHUSD",1763011143415,2.87365248,3479.9,3479.3,2.87411517]
["bitfinex","ETHUSD",1763011143647,1.1337408,3479.8,3479.3,2.87411517]
["bitfinex","ETHUSD",1763011143817,3.47078797,3480.0,3479.3,2.87411517]
["bitfinex","ETHUSD",1763011144016,4.60452877,3480.0,3479.3,2.87411517]
["bitfinex","ETHUSD",1763011144711,4.60452877,3480.0,3479.1,0.188]
["bitfinex","ETHUSD",1763011144912,1.1337408,3479.8,3479.2,2.87422395]
["bitfinex","ETHUSD",1763011145107,2.87373416,3479.8,3479.2,2.87422073]
["bitfinex","ETHUSD",1763011145362,2.87374829,3479.8,3479.1,3.06229243]
["bitfinex","ETHUSD",1763011145861,2.87374829,3479.8,3479.2,2.87421608]
["bitfinex","ETHUSD",1763011146266,1.7309408,3480.0,3479.3,2.87412212]
["bitfinex","ETHUSD",1763011146563,1.1337408,3479.8,3479.2,2.87419963]
["bitfinex","ETHUSD",1763011146711,1.7309408,3480.0,3479.1,0.188]
["bitfinex","ETHUSD",1763011146910,1.1337408,3479.8,3479.2,2.87419548]
["bitfinex","ETHUSD",1763011147233,0.5972,3480.0,3479.4,2.87404827]
["bitfinex","ETHUSD",1763011147738,0.1301,3480.0,3479.2,0.4573]
["bitfinex","ETHUSD",1763011148047,0.005,3480.9,3479.9,0.4857]
["bitfinex","ETHUSD",1763011148218,0.005,3480.9,3479.1,0.6453]
["bitfinex","ETHUSD",1763011148219,5.96160437,3480.8,3479.1,0.6453]
["bitfinex","ETHUSD",1763011148421,5.96160437,3480.8,3479.4,2.87404257]
["bitfinex","ETHUSD",1763011148422,0.0855,3480.0,3479.4,2.87404257]
["bitfinex","ETHUSD",1763011148620,0.0855,3480.0,3479.5,2.8739327]
["bitfinex","ETHUSD",1763011148937,2.87372837,3479.8,3479.0,2.87437269]
["bitfinex","ETHUSD",1763011149244,3.0037737,3479.9,3478.7,3.33186323]
["bitfinex","ETHUSD",1763011149477,3.0037737,3479.9,3478.7,0.4573]
["bitfinex","ETHUSD",1763011149478,2.8740567,3479.5,3478.7,0.4573]
["bitfinex","ETHUSD",1763011149612,2.8739201,3479.6,3478.9,2.87446926]
["bitfinex","ETHUSD",1763011149815,4.00757751,3479.7,3479.0,2.87438634]
["bitfinex","ETHUSD",1763011150014,1.1337408,3479.7,3478.7,0.4573]
["bitfinex","ETHUSD",1763011150325,1.1337408,3479.7,3478.8,0.4715]
["bitfinex","ETHUSD",1763011150751,1.1337408,3479.7,3479.0,2.87431152]
["bitfinex","ETHUSD",1763011150926,1.1337408,3479.7,3479.1,2.87428226]
["bitfinex","ETHUSD",1763011151109,1.1337408,3479.7,3479.2,2.87420939]
["bitfinex","ETHUSD",1763011151535,1.1337408,3479.7,3479.1,0.1893]
["bitfinex","ETHUSD",1763011151536,1.1337408,3479.7,3479.1,3.06359232]
["bitfinex","ETHUSD",1763011153143,1.1337408,3479.7,3479.2,2.87420626]
["bitfinex","ETHUSD",1763011153921,1.1337408,3479.7,3479.2,2.8741944]
["bitfinex","ETHUSD",1763011154453,0.4908,3479.3,3479.0,0.001]
["bitfinex","ETHUSD",1763011155410,1.1337408,3479.7,3479.0,0.001]
["bitfinex","ETHUSD",1763011155616,1.1337408,3479.7,3479.1,0.1893]
["bitfinex","ETHUSD",1763011155839,4.00755743,3479.7,3479.1,0.1893]
["bitfinex","ETHUSD",1763011156113,4.00755743,3479.7,3479.0,2.87533539]
["bitfinex","ETHUSD",1763011156448,5.50000437,3479.8,3479.0,2.87533539]
["bitfinex","ETHUSD",1763011156449,1.1337408,3479.5,3479.0,2.87533539]
["bitfinex","ETHUSD",1763011157056,1.1337408,3479.7,3479.1,0.1893]
["bitfinex","ETHUSD",1763011157266,0.002,3479.8,3479.7,2.87381096]
["bitfinex","ETHUSD",1763011157471,0.002,3479.8,3479.7,3.34591096]
["bitfinex","ETHUSD",1763011158469,0.002,3479.8,3479.7,0.4721]
["bitfinex","ETHUSD",1763011158672,0.002,3479.8,3479.5,0.4715]
["bitfinex","ETHUSD",1763011158859,0.002,3479.8,3479.6,2.87381784]
["bitfinex","ETHUSD",1763011159443,0.002,3479.8,3479.5,0.4715]
["bitfinex","ETHUSD",1763011159645,0.002,3479.8,3479.5,3.34546314]
["bitfinex","ETHUSD",1763011160064,0.002,3479.8,3479.7,2.87381096]
["bitfinex","ETHUSD",1763011160468,0.002,3479.8,3479.5,0.4715]
["bitfinex","ETHUSD",1763011161103,0.002,3479.8,3479.5,3.34547241]
["bitfinex","ETHUSD",1763011161379,0.002,3479.8,3479.0,0.001]
["bitfinex","ETHUSD",1763011161380,0.0594,3479.6,3479.0,0.001]
["bitfinex","ETHUSD",1763011161682,0.0594,3479.6,3479.2,2.87419556]
["bitfinex","ETHUSD",1763011162042,0.0594,3479.6,3479.3,2.87412736]
["bitfinex","ETHUSD",1763011162247,0.002,3479.8,3479.2,2.87422395]
["bitfinex","ETHUSD",1763011162447,2.875743,3479.8,3479.1,0.1893]
["bitfinex","ETHUSD",1763011162647,2.875743,3479.8,3479.2,2.87421457]
["bitfinex","ETHUSD",1763011162847,0.002,3479.8,3479.2,2.87421457]
["bitfinex","ETHUSD",1763011163595,0.002,3479.8,3479.7,3.34591096]
["bitfinex","ETHUSD",1763011163949,0.002,3479.8,3479.7,3.81741096]
["bitfinex","ETHUSD",1763011164282,0.002,3479.8,3479.7,4.22291496]
["bitfinex","ETHUSD",1763011164484,0.002,3480.2,3480.1,2.87348064]
["bitfinex","ETHUSD",1763011164788,0.002,3480.2,3480.1,3.81708064]
["bitfinex","ETHUSD",1763011165910,0.002,3480.2,3480.1,4.22258464]
["bitfinex","ETHUSD",1763011167291,0.002,3480.2,3480.1,5.35632544]
["bitfinex","ETHUSD",1763011171103,0.002,3480.2,3480.1,4.95082144]
["bitfinex","ETHUSD",1763011172174,5.99080437,3480.2,3479.1,0.001]
["bitfinex","ETHUSD",1763011172420,5.55860437,3480.2,3479.1,0.001]
["bitfinex","ETHUSD",1763011172623,0.4545,3480.1,3479.1,0.1816]
["bitfinex","ETHUSD",1763011172821,2.87384766,3479.7,3479.1,0.001]
["bitfinex","ETHUSD",1763011173031,3.32802931,3480.1,3479.1,0.001]
["bitfinex","ETHUSD",1763011173188,0.4545,3480.1,3479.2,2.87422395]
["bitfinex","ETHUSD",1763011173521,0.26808304,3480.0,3479.1,0.6806]
["bitfinex","ETHUSD",1763011173694,2.87546592,3480.2,3479.1,3.55488017]
["bitfinex","ETHUSD",1763011173695,0.26808304,3479.9,3479.1,3.55488017]
["bitfinex","ETHUSD",1763011174025,0.26808304,3479.8,3479.4,2.87404471]
["bitfinex","ETHUSD",1763011174236,2.87356321,3480.0,3479.2,2.87415626]
["bitfinex","ETHUSD",1763011174421,3.14176659,3479.9,3479.2,2.87415626]
["bitfinex","ETHUSD",1763011174730,0.0945,3479.3,3479.1,0.001]
["bitfinex","ETHUSD",1763011175025,0.0009,3479.2,3479.1,0.001]
["bitfinex","ETHUSD",1763011175528,0.26814246,3479.5,3479.1,1.1725]
["bitfinex","ETHUSD",1763011175691,2.87357245,3480.0,3479.3,2.87410149]
["bitfinex","ETHUSD",1763011176027,0.2681001,3479.8,3479.1,1.1725]
["bitfinex","ETHUSD",1763011176327,0.4545,3480.4,3479.8,2.87367715]
["bitfinex","ETHUSD",1763011176625,0.26809968,3480.3,3479.6,2.87383327]
["bitfinex","ETHUSD",1763011176790,0.26809968,3480.3,3479.6,2.87382879]
["bitfinex","ETHUSD",1763011176991,2.87542545,3480.2,3479.2,0.499]
["bitfinex","ETHUSD",1763011177295,2.87356906,3480.0,3479.2,0.499]
["bitfinex","ETHUSD",1763011177517,0.26809968,3479.9,3479.2,0.499]
["bitfinex","ETHUSD",1763011177718,0.39819968,3479.9,3479.2,0.499]
["bitfinex","ETHUSD",1763011177944,0.26809968,3479.8,3479.1,0.001]
["bitfinex","ETHUSD",1763011178147,0.26809968,3479.8,3479.3,2.87413768]
["bitfinex","ETHUSD",1763011178438,0.26809968,3479.8,3479.2,2.87422395]
["bitfinex","ETHUSD",1763011179425,3.14182848,3479.8,3479.1,0.1816]
["bitfinex","ETHUSD",1763011179652,0.26809968,3479.7,3479.2,2.87416173]
["bitfinex","ETHUSD",1763011179934,0.26809968,3479.7,3479.1,0.001]
["bitfinex","ETHUSD",1763011179935,0.26809968,3479.7,3479.3,2.87413148]
["bitfinex","ETHUSD",1763011180322,0.26809968,3479.7,3479.4,2.87404946]
["bitfinex","ETHUSD",1763011181232,0.26809968,3479.7,3479.3,2.87412469]
["bitfinex","ETHUSD",1763011182595,0.26815173,3479.6,3479.3,2.87412469]
["bitfinex","ETHUSD",1763011182914,3.32830549,3479.8,3479.1,0.001]
["bitfinex","ETHUSD",1763011183117,0.26815176,3479.7,3479.3,2.87407896]
["bitfinex","ETHUSD",1763011183428,0.26815176,3479.7,3479.1,2.87529181]
["bitfinex","ETHUSD",1763011183593,0.26815176,3479.7,3479.3,2.87408862]
["bitfinex","ETHUSD",1763011184620,0.26815176,3479.7,3479.4,2.8740575]
["bitfinex","ETHUSD",1763011184799,0.26815176,3479.7,3479.2,2.87414635]
["bitfinex","ETHUSD",1763011185193,0.26815176,3479.7,3479.1,0.001]
["bitfinex","ETHUSD",1763011185430,0.26815176,3479.7,3479.4,2.8739985]
["bitfinex","ETHUSD",1763011185915,0.26815176,3479.7,3479.1,0.6806]
["bitfinex","ETHUSD",1763011186125,0.1301,3479.9,3479.1,0.001]
["bitfinex","ETHUSD",1763011186433,2.87383104,3479.7,3479.1,0.001]
["bitfinex","ETHUSD",1763011186636,0.26818786,3479.6,3479.1,0.001]
["bitfinex","ETHUSD",1763011186940,0.26818786,3479.6,3479.1,2.87530341]
["bitfinex","ETHUSD",1763011187436,0.26818786,3479.5,3479.2,2.87420541]
["bitfinex","ETHUSD",1763011187655,3.45825406,3479.9,3479.2,2.87422395]
["bitfinex","ETHUSD",1763011187838,0.26820148,3479.8,3479.2,2.87422395]
["bitfinex","ETHUSD",1763011188031,0.26820148,3479.8,3479.3,2.8741198]
["bitfinex","ETHUSD",1763011189141,1.40194228,3479.8,3479.3,2.8741198]
["bitfinex","ETHUSD",1763011189443,0.26820148,3479.7,3479.3,2.8741198]
["bitfinex","ETHUSD",1763011189848,0.26820148,3479.7,3479.1,0.1816]
["bitfinex","ETHUSD",1763011190343,0.26820148,3479.6,3479.3,2.87413978]
["bitfinex","ETHUSD",1763011190643,0.26820148,3479.5,3479.3,2.87413978]
["bitfinex","ETHUSD",1763011190845,1.1357408,3479.8,3479.3,2.87413978]
["bitfinex","ETHUSD",1763011190846,0.002,3479.8,3479.3,2.87413978]
["bitfinex","ETHUSD",1763011191051,0.26815667,3479.7,3479.3,2.87413978]
["bitfinex","ETHUSD",1763011191251,0.26815667,3479.7,3479.4,2.87403792]
["bitfinex","ETHUSD",1763011191627,0.26815667,3479.7,3479.5,2.87397124]
["bitfinex","ETHUSD",1763011192527,0.26815667,3479.7,3479.3,3.37306902]
["bitfinex","ETHUSD",1763011192723,0.26815667,3479.7,3479.1,0.1816]
["bitfinex","ETHUSD",1763011192939,0.26815667,3479.7,3479.2,2.87415131]
["bitfinex","ETHUSD",1763011193850,0.26815667,3479.7,3479.3,2.87413349]
["bitfinex","ETHUSD",1763011194525,0.26815667,3479.7,3479.2,2.8742063]
["bitfinex","ETHUSD",1763011196424,0.26815667,3479.6,3479.2,2.8742063]
["bitfinex","ETHUSD",1763011196624,0.26815667,3479.5,3479.1,0.1816]
["bitfinex","ETHUSD",1763011196831,0.0945,3479.2,3479.1,0.001]
["bitfinex","ETHUSD",1763011197220,0.81367844,3479.2,3479.1,0.001]
["bitfinex","ETHUSD",1763011197453,0.36277844,3479.2,3479.1,0.001]
["bitfinex","ETHUSD",1763011197832,0.26827844,3479.2,3479.1,2.87530657]
["bitfinex","ETHUSD",1763011198033,0.002,3480.5,3479.2,2.87421956]
["bitfinex","ETHUSD",1763011198034,1.5902408,3479.8,3479.2,2.87421956]
["bitfinex","ETHUSD",1763011198235,0.26839183,3479.7,3479.1,0.4929]
["bitfinex","ETHUSD",1763011198540,0.26839183,3479.6,3479.5,2.87394847]
["bitfinex","ETHUSD",1763011199556,0.26839183,3479.6,3479.1,0.6806]
["bitfinex","ETHUSD",1763011199557,0.26839183,3479.6,3479.1,3.55490443]
["bitfinex","ETHUSD",1763011199733,0.26839183,3479.5,3479.2,0.499]
["bitfinex","ETHUSD",1763011199933,0.26839183,3479.4,3479.3,2.87414135]
["bitfinex","ETHUSD",1763011200330,0.26839183,3479.4,3479.3,3.86504135]
["bitfinex","ETHUSD",1763011200533,0.26839183,3479.4,3479.3,3.36604135]
["bitfinex","ETHUSD",1763011201044,0.26839183,3479.4,3479.3,3.86504135]
["bitfinex","ETHUSD",1763011201216,0.002,3479.8,3479.7,3.27931496]
["bitfinex","ETHUSD",1763011201419,0.002,3479.8,3479.7,4.27021496]
["bitfinex","ETHUSD",1763011201850,0.002,3479.8,3479.7,5.04057637]
["bitfinex","ETHUSD",1763011202022,0.002,3479.8,3479.7,4.27021496]
["bitfinex","ETHUSD",1763011202220,0.002,3479.8,3479.7,5.04057637]
["bitfinex","ETHUSD",1763011202437,0.002,3479.8,3479.7,5.40395576]
["bitfinex","ETHUSD",1763011202644,0.002,3479.8,3479.7,6.43243513]
["bitfinex","ETHUSD",1763011203336,0.002,3479.8,3479.7,5.40395576]
["bitfinex","ETHUSD",1763011204355,0.002,3479.8,3479.7,6.17240664]
["bitfinex","ETHUSD",1763011206056,0.002,3479.8,3479.7,5.40395576]
["bitfinex","ETHUSD",1763011209962,0.002,3479.8,3479.7,3.36571096]
["bitfinex","ETHUSD",1763011210163,0.002,3479.8,3479.7,4.22121496]
["bitfinex","ETHUSD",1763011211242,0.002,3479.8,3479.7,3.36571096]
["bitfinex","ETHUSD",1763011211887,0.4865,3479.8,3479.1,0.6316]
["bitfinex","ETHUSD",1763011212242,0.4865,3479.8,3479.6,2.87383655]
["bitfinex","ETHUSD",1763011212477,0.3528,3479.7,3479.1,0.6316]
["bitfinex","ETHUSD",1763011212865,0.3528,3479.7,3479.6,2.87389355]
["bitfinex","ETHUSD",1763011213748,0.3528,3479.7,3479.4,0.001]
["bitfinex","ETHUSD",1763011213946,0.3512,3479.5,3479.4,2.87503685]
["bitfinex","ETHUSD",1763011214159,0.002,3479.8,3479.7,2.87381096]
["bitfinex","ETHUSD",1763011214554,0.0847,3479.8,3479.6,2.87388461]
["bitfinex","ETHUSD",1763011214749,0.0847,3479.8,3479.4,0.001]
["bitfinex","ETHUSD",1763011214979,0.0847,3479.8,3479.7,2.87381096]
["bitfinex","ETHUSD",1763011215680,0.002,3479.8,3479.7,3.33931096]
["bitfinex","ETHUSD",1763011216188,0.6775,3479.8,3479.4,0.001]
["bitfinex","ETHUSD",1763011216486,0.0827,3479.5,3479.4,2.87503352]
["bitfinex","ETHUSD",1763011216854,0.5986,3479.8,3479.4,0.001]
["bitfinex","ETHUSD",1763011217513,0.5986,3479.8,3479.6,2.87389008]
["bitfinex","ETHUSD",1763011217687,0.1321,3479.8,3479.6,2.87389008]
["bitfinex","ETHUSD",1763011217884,3.41923016,3479.7,3479.4,0.001]
["bitfinex","ETHUSD",1763011218084,1.1337408,3479.5,3479.4,0.001]
["bitfinex","ETHUSD",1763011218285,0.35497498,3479.5,3479.4,0.001]
["bitfinex","ETHUSD",1763011219310,0.35497498,3479.5,3479.4,2.87505874]
["bitfinex","ETHUSD",1763011219710,0.0865,3479.5,3479.4,2.87505874]
["bitfinex","ETHUSD",1763011220309,0.1321,3479.8,3479.4,0.001]
["bitfinex","ETHUSD",1763011220513,0.1321,3479.8,3479.4,2.87505086]
["bitfinex","ETHUSD",1763011220684,0.1321,3479.8,3479.4,0.001]
["bitfinex","ETHUSD",1763011221021,1.2658408,3479.8,3479.4,0.001]
["bitfinex","ETHUSD",1763011221525,0.1321,3479.8,3479.4,2.87504892]
["bitfinex","ETHUSD",1763011221907,0.1321,3479.8,3479.6,2.87381435]
["bitfinex","ETHUSD",1763011222081,0.1321,3479.8,3479.5,2.8739759]
["bitfinex","ETHUSD",1763011222716,0.1321,3479.8,3479.4,2.87503767]
["bitfinex","ETHUSD",1763011223027,0.002,3479.8,3479.5,2.87396717]
["bitfinex","ETHUSD",1763011223732,0.002,3479.8,3479.7,3.33931096]
["bitfinex","ETHUSD",1763011224087,0.002,3479.8,3479.7,3.78931096]
["bitfinex","ETHUSD",1763011227842,0.002,3479.8,3479.7,3.33931096]
["bitfinex","ETHUSD",1763011228633,0.002,3479.8,3479.7,3.78931096]
["bitfinex","ETHUSD",1763011231175,0.002,3479.8,3479.7,4.19481496]
["bitfinex","ETHUSD",1763011232671,0.002,3479.8,3479.7,2.87381096]
["bitfinex","ETHUSD",1763011234046,0.002,3479.8,3479.7,3.35051096]
["bitfinex","ETHUSD",1763011239574,0.002,3479.8,3479.4,0.406504]
["bitfinex","ETHUSD",1763011239575,4.00771694,3479.5,3479.4,0.001]
["bitfinex","ETHUSD",1763011239782,1.6242408,3479.5,3479.4,0.001]
["bitfinex","ETHUSD",1763011239964,0.26904092,3479.5,3479.4,0.001]
["bitfinex","ETHUSD",1763011240142,0.26904092,3479.5,3479.4,3.35175874]
["bitfinex","ETHUSD",1763011240335,0.002,3479.8,3479.7,2.87381096]
["bitfinex","ETHUSD",1763011240639,0.27095843,3479.8,3479.7,3.35051096]
["bitfinex","ETHUSD",1763011245577,0.27095843,3479.8,3479.7,3.84951096]
["bitfinex","ETHUSD",1763011249486,0.27095843,3479.8,3479.7,4.25501496]
["bitfinex","ETHUSD",1763011250753,0.27095843,3479.8,3479.7,3.35051096]
["bitfinex","ETHUSD",1763011251164,0.27095843,3479.8,3479.7,3.84951096]
["bitfinex","ETHUSD",1763011254091,0.27141094,3479.8,3479.7,3.84951096]
["bitfinex","ETHUSD",1763011254995,1e-08,3479.8,3479.7,8.22455988]
["bitfinex","ETHUSD",1763011255196,0.002,3480.2,3480.1,2.87348064]
["bitfinex","ETHUSD",1763011255358,0.002,3480.2,3480.1,3.35018064]
["bitfinex","ETHUSD",1763011255700,0.002,3480.2,3480.1,3.84918064]
["bitfinex","ETHUSD",1763011257296,0.002,3480.2,3480.1,4.25468464]
["bitfinex","ETHUSD",1763011258002,0.002,3480.2,3480.1,8.22422956]
["bitfinex","ETHUSD",1763011260692,0.002,3480.2,3480.1,8.33931809]
["bitfinex","ETHUSD",1763011261267,0.002,3480.2,3480.1,4.36977317]
["bitfinex","ETHUSD",1763011261667,0.002,3480.2,3480.1,4.25468464]
["bitfinex","ETHUSD",1763011263972,1e-08,3480.5,3480.4,3.74093696]
["bitfinex","ETHUSD",1763011264190,1e-08,3480.5,3480.4,7.71048188]
["bitfinex","ETHUSD",1763011264505,0.002,3481.1,3481.0,2.87273771]
["bitfinex","ETHUSD",1763011264680,0.002,3481.1,3481.0,3.33493771]
["bitfinex","ETHUSD",1763011264874,0.002,3481.1,3481.0,3.82443771]
["bitfinex","ETHUSD",1763011265206,0.002,3481.1,3481.0,4.22994171]
["bitfinex","ETHUSD",1763011265881,2.87619423,3482.9,3481.8,2.87207766]
["bitfinex","ETHUSD",1763011265882,0.1245,3482.4,3481.8,2.87207766]
["bitfinex","ETHUSD",1763011266093,0.1245,3482.4,3481.8,3.82377766]
["bitfinex","ETHUSD",1763011266326,0.1245,3482.4,3481.8,2.77907766]
["bitfinex","ETHUSD",1763011266616,0.5909,3482.4,3481.8,2.31687766]
["bitfinex","ETHUSD",1763011267125,0.26822542,3482.3,3481.8,2.31687766]
["bitfinex","ETHUSD",1763011268727,0.7366,3481.9,3480.6,1.02847937]
["bitfinex","ETHUSD",1763011269027,0.4793,3480.9,3480.8,2.87290278]
["bitfinex","ETHUSD",1763011269608,0.4793,3480.9,3480.0,0.1804]
["bitfinex","ETHUSD",1763011269609,0.6719,3480.9,3480.0,0.1804]
["bitfinex","ETHUSD",1763011269772,0.6719,3480.9,3480.7,2.87297888]
["bitfinex","ETHUSD",1763011269773,0.587,3480.9,3480.7,2.87297888]
["bitfinex","ETHUSD",1763011270189,0.0847,3480.8,3480.7,2.87297888]
["bitfinex","ETHUSD",1763011270711,5.49245515,3481.6,3480.7,2.87297888]
["bitfinex","ETHUSD",1763011270712,0.4664,3481.8,3480.8,0.405504]
["bitfinex","ETHUSD",1763011270885,0.26796938,3481.7,3480.8,0.867704]
["bitfinex","ETHUSD",1763011271091,0.26796938,3481.6,3481.2,2.87254324]
["bitfinex","ETHUSD",1763011271305,0.26796938,3481.5,3481.3,2.8724798]
["bitfinex","ETHUSD",1763011271513,2.87174751,3482.3,3481.3,2.8724798]
["bitfinex","ETHUSD",1763011271514,0.26796938,3481.4,3481.3,2.8724798]
["bitfinex","ETHUSD",1763011271819,0.35066938,3481.4,3480.7,0.4895]
["bitfinex","ETHUSD",1763011272024,0.0008,3481.2,3481.1,2.87265519]
["bitfinex","ETHUSD",1763011272882,0.4672,3481.2,3480.0,0.1804]
["bitfinex","ETHUSD",1763011273082,0.0819,3481.0,3480.8,2.87289523]
["bitfinex","ETHUSD",1763011273323,0.1242,3480.9,3480.8,2.87289523]
["bitfinex","ETHUSD",1763011273711,0.5906,3480.9,3480.8,2.87289523]
["bitfinex","ETHUSD",1763011274111,0.1242,3480.9,3480.8,2.87289523]
["bitfinex","ETHUSD",1763011274313,0.4664,3481.5,3481.3,2.87241423]
["bitfinex","ETHUSD",1763011274493,0.26808212,3481.4,3481.3,2.87241423]
["bitfinex","ETHUSD",1763011274691,0.35078212,3481.4,3481.3,2.87241423]
["bitfinex","ETHUSD",1763011274888,0.81338212,3481.4,3481.3,2.87241423]
["bitfinex","ETHUSD",1763011275115,0.35078212,3481.4,3481.3,2.87241423]
["bitfinex","ETHUSD",1763011275316,0.0827,3481.4,3481.3,2.87241423]
["bitfinex","ETHUSD",1763011275516,0.35081295,3481.4,3481.3,2.87241423]
["bitfinex","ETHUSD",1763011276021,0.4626,3481.8,3481.7,2.87216015]
["bitfinex","ETHUSD",1763011276224,0.73071895,3481.8,3481.7,2.87216015]
["bitfinex","ETHUSD",1763011276389,0.81721895,3481.8,3481.4,2.87239726]
["bitfinex","ETHUSD",1763011276588,0.0009,3481.6,3481.4,2.87239726]
["bitfinex","ETHUSD",1763011276792,0.35381895,3481.5,3481.3,2.87244923]
["bitfinex","ETHUSD",1763011277089,0.72781895,3481.4,3481.2,2.87255726]
["bitfinex","ETHUSD",1763011277290,0.4597,3481.4,3481.3,2.87249016]
["bitfinex","ETHUSD",1763011277588,0.72787517,3481.4,3481.3,2.87249016]
["bitfinex","ETHUSD",1763011277815,0.81727517,3481.4,3480.1,1.25795088]
["bitfinex","ETHUSD",1763011278016,0.1903,3481.9,3480.2,1.5392448]
["bitfinex","ETHUSD",1763011278017,0.0009,3481.2,3480.2,1.5392448]
["bitfinex","ETHUSD",1763011278291,0.0009,3481.2,3481.1,2.87265519]
["bitfinex","ETHUSD",1763011278506,0.26824266,3481.7,3481.6,2.87224264]
["bitfinex","ETHUSD",1763011279102,0.26822099,3481.8,3481.7,2.87216015]
["bitfinex","ETHUSD",1763011279430,0.005,3481.9,3481.8,2.87207766]
["bitfinex","ETHUSD",1763011279600,0.005,3481.9,3481.8,3.33427766]
["bitfinex","ETHUSD",1763011280825,0.005,3481.9,3481.8,3.82377766]
["bitfinex","ETHUSD",1763011282424,0.005,3481.9,3481.8,3.33427766]
["bitfinex","ETHUSD",1763011282798,0.007,3481.9,3481.8,3.33427766]
["bitfinex","ETHUSD",1763011284329,0.007,3481.9,3481.8,2.87207766]
["bitfinex","ETHUSD",1763011285805,0.0897,3481.9,3481.8,2.87207766]
["bitfinex","ETHUSD",1763011286013,0.274,3481.9,3481.8,2.87207766]
["bitfinex","ETHUSD",1763011286515,0.7376,3481.9,3481.8,2.87207766]
["bitfinex","ETHUSD",1763011286715,0.007,3481.9,3481.8,2.87207766]
["bitfinex","ETHUSD",1763011287508,0.007,3481.9,3481.8,3.33427766]
["bitfinex","ETHUSD",1763011288042,1e-08,3481.9,3481.8,3.73978166]
["bitfinex","ETHUSD",1763011288341,1e-08,3481.9,3481.8,4.22928166]
["bitfinex","ETHUSD",1763011289636,0.005,3482.9,3482.5,3.27700435]
["bitfinex","ETHUSD",1763011289637,1e-08,3482.6,3482.5,3.27700435]
["bitfinex","ETHUSD",1763011289958,1e-08,3482.6,3482.5,3.73920435]
["bitfinex","ETHUSD",1763011290111,1e-08,3482.6,3482.5,4.22870435]
["bitfinex","ETHUSD",1763011290312,1e-08,3482.6,3482.5,4.49693829]
["bitfinex","ETHUSD",1763011290507,1e-08,3482.6,3482.5,4.22870435]
["bitfinex","ETHUSD",1763011291635,1e-08,3482.6,3482.5,3.73920435]
["bitfinex","ETHUSD",1763011291947,1e-08,3482.6,3482.5,2.87150035]
["bitfinex","ETHUSD",1763011291948,0.08270001,3482.6,3482.5,2.87150035]
["bitfinex","ETHUSD",1763011292252,0.54570001,3482.6,3481.8,0.4664]
["bitfinex","ETHUSD",1763011292549,0.0046,3482.4,3482.2,2.87168559]
["bitfinex","ETHUSD",1763011292765,0.0046,3482.4,3482.3,2.87166527]
["bitfinex","ETHUSD",1763011293656,1e-08,3482.6,3482.5,2.87150035]
["bitfinex","ETHUSD",1763011293860,1e-08,3482.6,3482.5,3.35350035]
["bitfinex","ETHUSD",1763011294059,1e-08,3482.6,3482.5,2.87150035]
["bitfinex","ETHUSD",1763011294257,0.05260001,3482.6,3482.5,2.87150035]
["bitfinex","ETHUSD",1763011294658,1e-08,3482.6,3482.5,3.75900435]
["bitfinex","ETHUSD",1763011294860,1e-08,3482.6,3482.5,4.24920435]
["bitfinex","ETHUSD",1763011295058,1e-08,3482.6,3482.5,4.37930435]
["bitfinex","ETHUSD",1763011297373,1e-08,3482.6,3482.5,3.88910435]
["bitfinex","ETHUSD",1763011297672,1e-08,3482.6,3482.5,3.75900435]
["bitfinex","ETHUSD",1763011298062,1e-08,3482.6,3482.5,3.27700435]
["bitfinex","ETHUSD",1763011298641,0.05260001,3482.6,3482.5,2.87150035]
["bitfinex","ETHUSD",1763011298902,0.54500001,3482.6,3481.7,0.4902]
["bitfinex","ETHUSD",1763011299184,1e-08,3482.6,3482.5,2.87150035]
["bitfinex","ETHUSD",1763011299380,1e-08,3482.6,3482.4,2.87152044]
["bitfinex","ETHUSD",1763011299555,0.0526,3482.4,3481.6,0.1804]
["bitfinex","ETHUSD",1763011299743,0.0526,3482.4,3482.2,2.87169142]
["bitfinex","ETHUSD",1763011300077,0.0526,3482.4,3482.3,2.87166527]
["bitfinex","ETHUSD",1763011300676,1e-08,3482.6,3482.5,2.87150035]
["bitfinex","ETHUSD",1763011303781,0.54500001,3482.6,3482.1,0.001]
["bitfinex","ETHUSD",1763011304090,0.49240001,3482.6,3482.5,2.87150035]
["bitfinex","ETHUSD",1763011304463,0.54940001,3482.6,3482.5,2.87150035]
["bitfinex","ETHUSD",1763011304870,0.54940001,3482.6,3482.1,0.001]
["bitfinex","ETHUSD",1763011304871,0.54940001,3482.6,3482.4,2.87155561]
["bitfinex","ETHUSD",1763011305076,0.49240001,3482.6,3482.5,2.87150035]
["bitfinex","ETHUSD",1763011305279,0.76068551,3482.6,3482.5,2.87150035]
["bitfinex","ETHUSD",1763011305475,0.81768551,3482.6,3482.5,2.87150035]
["bitfinex","ETHUSD",1763011306183,0.05700001,3482.6,3482.5,2.87150035]
["bitfinex","ETHUSD",1763011307188,0.47640001,3482.6,3482.5,2.87150035]
["bitfinex","ETHUSD",1763011307402,1e-08,3482.6,3482.5,3.35350035]
["bitfinex","ETHUSD",1763011307560,1e-08,3482.6,3482.5,3.84370035]
["bitfinex","ETHUSD",1763011308892,1e-08,3482.6,3482.5,2.87150035]
["bitfinex","ETHUSD",1763011309095,0.05260001,3482.6,3482.4,2.87155514]
["bitfinex","ETHUSD",1763011309399,0.05260001,3482.6,3482.5,2.87150035]
["bitfinex","ETHUSD",1763011309763,0.05260001,3482.6,3482.5,3.84370035]
["bitfinex","ETHUSD",1763011309764,1e-08,3482.6,3482.5,3.84370035]
["bitfinex","ETHUSD",1763011311608,1e-08,3482.6,3482.5,4.24920435]
["bitfinex","ETHUSD",1763011312214,1e-08,3482.6,3482.5,4.3642095]
["bitfinex","ETHUSD",1763011312907,1e-08,3482.6,3482.5,5.1311476]
["bitfinex","ETHUSD",1763011314499,0.002,3483.0,3482.9,3.27667457]
["bitfinex","ETHUSD",1763011314704,0.002,3483.0,3482.9,3.75867457]
["bitfinex","ETHUSD",1763011315091,0.002,3483.0,3482.9,3.27667457]
["bitfinex","ETHUSD",1763011315291,0.0546,3483.0,3482.9,3.27667457]
["bitfinex","ETHUSD",1763011315726,0.547,3483.0,3482.4,0.7669381]
["bitfinex","ETHUSD",1763011316023,0.547,3483.0,3482.7,2.87133545]
["bitfinex","ETHUSD",1763011316024,0.0049,3482.8,3482.7,2.87133545]
["bitfinex","ETHUSD",1763011316590,0.5017,3482.8,3482.4,2.87150655]
["bitfinex","ETHUSD",1763011316803,0.0478,3482.6,3482.5,2.87148034]
["bitfinex","ETHUSD",1763011317391,0.5446,3482.6,3482.5,2.87148034]
["bitfinex","ETHUSD",1763011317698,0.002,3483.0,3482.5,0.482]
["bitfinex","ETHUSD",1763011318033,0.4724,3482.6,3482.5,2.87150035]
["bitfinex","ETHUSD",1763011318391,0.4724,3482.6,3482.5,4.00524115]
["bitfinex","ETHUSD",1763011319036,0.4724,3482.6,3482.5,4.00624115]
["bitfinex","ETHUSD",1763011322514,0.1973,3482.9,3482.8,2.87125301]
["bitfinex","ETHUSD",1763011322753,0.93857582,3482.9,3482.8,2.87125301]
["bitfinex","ETHUSD",1763011322935,0.93857582,3482.9,3482.7,2.87133521]
["bitfinex","ETHUSD",1763011323136,0.73247582,3482.8,3482.7,4.00507601]
["bitfinex","ETHUSD",1763011323453,0.81807582,3482.8,3482.7,2.87133545]
["bitfinex","ETHUSD",1763011324221,0.81807582,3482.8,3482.6,2.87140856]
["bitfinex","ETHUSD",1763011324416,0.4924,3482.6,3482.5,2.87250035]
["bitfinex","ETHUSD",1763011324952,3.68972803,3482.6,3482.5,0.001]
["bitfinex","ETHUSD",1763011325116,0.81831013,3482.6,3482.5,0.001]
["bitfinex","ETHUSD",1763011326056,0.76131013,3482.6,3482.5,2.87250035]
["bitfinex","ETHUSD",1763011326260,0.26891013,3482.6,3482.5,2.87250035]
["bitfinex","ETHUSD",1763011326414,0.75701013,3482.6,3482.5,2.87250035]
["bitfinex","ETHUSD",1763011326866,0.75701013,3482.6,3482.5,0.001]
["bitfinex","ETHUSD",1763011326867,3.68972803,3482.6,3482.5,0.001]
["bitfinex","ETHUSD",1763011327185,0.81831013,3482.6,3482.5,0.001]
["bitfinex","ETHUSD",1763011327385,3.68972803,3482.6,3482.5,0.001]
["bitfinex","ETHUSD",1763011327599,0.81831013,3482.6,3482.5,0.001]
["bitfinex","ETHUSD",1763011327810,0.75701013,3482.6,3482.5,2.87250035]
["bitfinex","ETHUSD",1763011328221,0.81831013,3482.6,3482.5,0.001]
["bitfinex","ETHUSD",1763011328925,0.81831013,3482.6,3482.5,2.87250035]
["bitfinex","ETHUSD",1763011329573,0.81831013,3482.6,3482.5,0.001]
["bitfinex","ETHUSD",1763011330208,3.68972803,3482.6,3482.5,0.001]
["bitfinex","ETHUSD",1763011330414,0.81831013,3482.6,3482.5,0.001]
["bitfinex","ETHUSD",1763011330918,7.65510908,3482.6,3482.5,0.001]
["bitfinex","ETHUSD",1763011331079,11.62049013,3482.6,3482.5,0.001]
["bitfinex","ETHUSD",1763011331616,7.75510908,3482.6,3482.5,0.001]
["bitfinex","ETHUSD",1763011332174,11.72049013,3482.6,3482.5,0.001]
["bitfinex","ETHUSD",1763011332379,7.75510908,3482.6,3482.5,0.001]
["bitfinex","ETHUSD",1763011332579,11.72049013,3482.6,3482.5,0.001]
["bitfinex","ETHUSD",1763011332985,10.33781629,3482.6,3482.5,0.001]
["bitfinex","ETHUSD",1763011333179,2.87174774,3482.2,3482.1,0.001]
["bitfinex","ETHUSD",1763011333431,0.75531013,3482.2,3482.1,0.001]
["bitfinex","ETHUSD",1763011333612,9.10440533,3482.2,3482.1,0.001]
["bitfinex","ETHUSD",1763011334313,9.10397422,3482.2,3482.1,0.001]
["bitfinex","ETHUSD",1763011337123,10.23771502,3482.2,3482.1,0.001]
["bitfinex","ETHUSD",1763011337327,10.43771502,3482.2,3482.1,0.001]
["bitfinex","ETHUSD",1763011337820,4.00573597,3481.9,3481.8,0.001]
["bitfinex","ETHUSD",1763011338028,4.96061499,3481.9,3481.8,0.001]
["bitfinex","ETHUSD",1763011338230,5.18131499,3481.9,3481.8,0.001]
["bitfinex","ETHUSD",1763011340290,5.18074384,3481.9,3481.8,0.001]
["bitfinex","ETHUSD",1763011341393,5.18074384,3481.9,3481.7,0.001]
["bitfinex","ETHUSD",1763011341394,2.97207766,3481.8,3481.7,0.001]
["bitfinex","ETHUSD",1763011341715,27.25573299,3481.8,3481.7,0.001]
["bitfinex","ETHUSD",1763011342029,17.25573299,3481.8,3481.7,0.001]
["bitfinex","ETHUSD",1763011343839,0.81730787,3481.8,3481.7,0.001]
["bitfinex","ETHUSD",1763011344023,3.68938553,3481.8,3481.7,0.001]
["bitfinex","ETHUSD",1763011344332,0.81730787,3481.8,3481.7,0.001]
["bitfinex","ETHUSD",1763011345812,3.68938553,3481.8,3481.7,0.001]
["bitfinex","ETHUSD",1763011347955,0.26790787,3481.8,3481.7,0.488]
["bitfinex","ETHUSD",1763011348452,0.4864,3481.8,3481.7,0.001]
["bitfinex","ETHUSD",1763011348616,0.75430787,3481.8,3481.7,0.001]
["bitfinex","ETHUSD",1763011349334,0.26790787,3481.8,3481.7,0.001]
["bitfinex","ETHUSD",1763011349743,0.75100787,3481.8,3481.7,0.001]
["bitfinex","ETHUSD",1763011352960,4.71775439,3481.8,3481.7,0.001]
["bitfinex","ETHUSD",1763011354457,12.75751937,3481.8,3481.7,0.001]
["bitfinex","ETHUSD",1763011354661,13.25641937,3481.8,3481.7,0.001]
["bitfinex","ETHUSD",1763011355451,13.25841937,3481.8,3481.7,0.001]
["bitfinex","ETHUSD",1763011357423,12.75951937,3481.8,3481.7,0.001]
["bitfinex","ETHUSD",1763011358052,12.85951937,3481.8,3481.7,0.001]
["bitfinex","ETHUSD",1763011358452,38.61251937,3481.8,3481.7,0.001]
["bitfinex","ETHUSD",1763011358651,18.45951937,3481.8,3481.7,0.001]
["bitfinex","ETHUSD",1763011360158,2.87231265,3481.6,3481.1,0.045]
["bitfinex","ETHUSD",1763011360364,12.50010651,3481.2,3481.1,0.045]
["bitfinex","ETHUSD",1763011360566,12.76801438,3481.2,3481.1,0.045]
["bitfinex","ETHUSD",1763011360767,41.43881438,3481.2,3481.1,0.045]
["bitfinex","ETHUSD",1763011361354,12.85781438,3481.2,3481.1,0.045]
["bitfinex","ETHUSD",1763011361790,42.85781438,3481.2,3481.1,0.045]
["bitfinex","ETHUSD",1763011362081,30.86381438,3481.2,3481.1,0.045]
["bitfinex","ETHUSD",1763011362378,12.85781438,3481.2,3481.1,0.045]
["bitfinex","ETHUSD",1763011362683,0.72820787,3481.2,3481.1,0.045]
["bitfinex","ETHUSD",1763011362883,7.10722706,3481.2,3481.1,0.045]
["bitfinex","ETHUSD",1763011363048,8.70674383,3481.2,3481.1,0.045]
["bitfinex","ETHUSD",1763011363852,8.79194383,3481.2,3481.1,0.045]
["bitfinex","ETHUSD",1763011364053,12.75869035,3481.2,3481.1,0.045]
["bitfinex","ETHUSD",1763011364272,13.25759035,3481.2,3481.1,0.045]
["bitfinex","ETHUSD",1763011364679,9.29084383,3481.2,3481.1,0.045]
["bitfinex","ETHUSD",1763011364853,26.81384585,3481.2,3481.1,0.045]
["bitfinex","ETHUSD",1763011365057,13.32984585,3481.2,3481.1,0.045]
["bitfinex","ETHUSD",1763011365890,13.77384585,3481.2,3481.1,0.045]
["bitfinex","ETHUSD",1763011366564,1.40252464,3481.2,3481.1,0.5135]
["bitfinex","ETHUSD",1763011368317,1.40252464,3481.2,3481.1,0.9901]
["bitfinex","ETHUSD",1763011368954,1.40252464,3481.2,3481.1,0.5135]
["bitfinex","ETHUSD",1763011369155,1.40252464,3481.2,3481.1,1.1793]
["bitfinex","ETHUSD",1763011369381,0.26878384,3481.2,3481.1,1.1793]
["bitfinex","ETHUSD",1763011369590,0.26878384,3481.2,3481.1,0.045]
["bitfinex","ETHUSD",1763011369591,0.73368384,3481.2,3481.1,0.045]
["bitfinex","ETHUSD",1763011369751,0.26878384,3481.2,3481.1,0.045]
["bitfinex","ETHUSD",1763011370388,0.26878384,3481.2,3481.1,0.5135]
["bitfinex","ETHUSD",1763011370552,0.26878384,3481.2,3481.1,4.05195519]
["bitfinex","ETHUSD",1763011371697,0.26878384,3481.2,3481.1,1.1793]
["bitfinex","ETHUSD",1763011373900,0.26878384,3481.2,3481.1,1.1803]
["bitfinex","ETHUSD",1763011374761,0.26878384,3481.2,3481.1,4.05295519]
["bitfinex","ETHUSD",1763011374966,0.26878384,3481.2,3481.1,1.1803]
["bitfinex","ETHUSD",1763011375593,0.26878384,3481.2,3481.1,4.05295519]
["bitfinex","ETHUSD",1763011375972,0.26878384,3481.7,3481.3,2.87243883]
["bitfinex","ETHUSD",1763011376173,0.002,3481.8,3481.7,0.4685]
["bitfinex","ETHUSD",1763011376488,0.27067716,3481.8,3481.7,0.4685]
["bitfinex","ETHUSD",1763011377473,0.27067716,3481.8,3481.7,0.9451]
["bitfinex","ETHUSD",1763011378869,0.27067716,3481.8,3481.7,0.4685]
["bitfinex","ETHUSD",1763011379712,0.27067716,3481.8,3481.7,3.81726015]
["bitfinex","ETHUSD",1763011380385,0.002,3481.8,3481.7,3.81726015]
["bitfinex","ETHUSD",1763011380720,0.002,3482.2,3482.1,2.87183021]
["bitfinex","ETHUSD",1763011380880,0.002,3482.2,3482.1,3.52953021]
["bitfinex","ETHUSD",1763011381082,0.002,3482.2,3482.1,4.00613021]
["bitfinex","ETHUSD",1763011384226,0.002,3482.9,3482.8,2.87125301]
["bitfinex","ETHUSD",1763011384523,0.002,3482.9,3482.8,3.77475301]
["bitfinex","ETHUSD",1763011385244,0.002,3482.9,3482.8,4.18025701]
["bitfinex","ETHUSD",1763011386322,0.002,3482.9,3482.8,0.451]
["bitfinex","ETHUSD",1763011386492,0.002,3482.9,3482.3,2.87165907]
["bitfinex","ETHUSD",1763011386705,0.002,3482.9,3482.3,0.4525]
["bitfinex","ETHUSD",1763011386906,0.002,3482.9,3482.3,3.32413459]
["bitfinex","ETHUSD",1763011387438,0.002,3482.9,3482.4,2.87156039]
["bitfinex","ETHUSD",1763011387644,0.002,3482.9,3482.3,3.32416475]
["bitfinex","ETHUSD",1763011387850,0.002,3482.9,3482.5,2.87149927]
["bitfinex","ETHUSD",1763011388206,0.002,3482.9,3482.8,0.451]
["bitfinex","ETHUSD",1763011388403,0.002,3482.9,3482.3,2.8715862]
["bitfinex","ETHUSD",1763011388941,0.002,3482.9,3482.4,2.8715656]
["bitfinex","ETHUSD",1763011389134,0.002,3482.9,3482.3,3.32413638]
["bitfinex","ETHUSD",1763011389438,0.002,3482.9,3482.1,0.1892]
["bitfinex","ETHUSD",1763011389439,2.87133984,3482.7,3482.1,0.1892]
["bitfinex","ETHUSD",1763011389656,5.41874854,3482.8,3481.9,0.4525]
["bitfinex","ETHUSD",1763011389944,0.5945,3482.9,3481.9,0.4525]
["bitfinex","ETHUSD",1763011390149,3.4657444,3482.9,3482.2,2.87170455]
["bitfinex","ETHUSD",1763011390377,5.68588791,3482.8,3481.3,0.86288349]
["bitfinex","ETHUSD",1763011390654,1.40088017,3482.7,3481.7,2.87216015]
["bitfinex","ETHUSD",1763011390806,1.40088017,3482.7,3481.6,3.32473256]
["bitfinex","ETHUSD",1763011390807,0.26713937,3482.6,3481.6,3.32473256]
["bitfinex","ETHUSD",1763011391008,1.1337408,3482.3,3481.6,3.32473256]
["bitfinex","ETHUSD",1763011391209,1.1337408,3482.3,3481.2,0.4525]
["bitfinex","ETHUSD",1763011391509,1.1337408,3482.3,3481.1,0.2352]
["bitfinex","ETHUSD",1763011391510,5.41874854,3482.0,3481.1,0.2352]
["bitfinex","ETHUSD",1763011391848,3.29704865,3481.9,3481.6,0.001]
["bitfinex","ETHUSD",1763011392046,3.02977579,3481.9,3481.6,0.001]
["bitfinex","ETHUSD",1763011392246,0.0812,3481.7,3481.6,0.001]
["bitfinex","ETHUSD",1763011392811,4.00547017,3482.3,3481.6,0.452]
["bitfinex","ETHUSD",1763011393137,0.26738386,3482.2,3481.6,3.32420638]
["bitfinex","ETHUSD",1763011393333,0.26738386,3482.2,3481.6,0.452]
["bitfinex","ETHUSD",1763011393510,0.26738386,3482.1,3481.6,0.452]
["bitfinex","ETHUSD",1763011393713,0.26742119,3482.0,3481.6,0.452]
["bitfinex","ETHUSD",1763011393958,2.87185577,3482.1,3481.6,0.452]
["bitfinex","ETHUSD",1763011394243,0.26743426,3482.0,3481.6,0.452]
["bitfinex","ETHUSD",1763011394643,0.26743426,3482.0,3481.6,0.9045]
["bitfinex","ETHUSD",1763011394835,0.468,3482.4,3481.6,0.9045]
["bitfinex","ETHUSD",1763011395150,1.1337408,3482.2,3481.6,3.77668465]
["bitfinex","ETHUSD",1763011395466,0.26750365,3482.1,3481.6,3.77668465]
["bitfinex","ETHUSD",1763011395654,0.26750365,3482.1,3481.7,2.87213763]
["bitfinex","ETHUSD",1763011395810,0.26750365,3482.1,3482.0,0.451]
["bitfinex","ETHUSD",1763011396263,2.87157149,3482.5,3482.0,0.9035]
["bitfinex","ETHUSD",1763011396474,1.1337408,3482.3,3482.0,0.451]
["bitfinex","ETHUSD",1763011396744,0.26750365,3482.2,3482.0,0.451]
["bitfinex","ETHUSD",1763011396958,0.26750365,3482.1,3482.0,0.451]
["bitfinex","ETHUSD",1763011397451,0.26750365,3482.3,3482.0,0.451]
["bitfinex","ETHUSD",1763011397650,1.1337408,3482.6,3482.0,0.451]
["bitfinex","ETHUSD",1763011397651,0.26750365,3482.2,3482.0,0.451]
["bitfinex","ETHUSD",1763011397853,0.26750365,3482.1,3482.0,0.451]
["bitfinex","ETHUSD",1763011398150,0.26750365,3482.3,3482.0,0.451]
["bitfinex","ETHUSD",1763011398514,0.26780546,3482.2,3482.0,0.451]
["bitfinex","ETHUSD",1763011398751,0.26780546,3482.1,3482.0,0.451]
["bitfinex","ETHUSD",1763011398955,0.26780546,3482.3,3482.0,0.451]
["bitfinex","ETHUSD",1763011399448,0.26780546,3482.2,3482.0,0.451]
["bitfinex","ETHUSD",1763011399647,0.26780546,3482.1,3482.0,0.451]
["bitfinex","ETHUSD",1763011399837,0.26780546,3482.3,3482.0,0.451]
["bitfinex","ETHUSD",1763011400418,0.26780546,3482.3,3482.2,0.451]
["bitfinex","ETHUSD",1763011400929,3.13930746,3482.5,3482.2,0.451]
["bitfinex","ETHUSD",1763011401129,3.13930746,3482.5,3481.6,0.001]
["bitfinex","ETHUSD",1763011401130,2.87198356,3482.0,3481.6,0.001]
["bitfinex","ETHUSD",1763011401329,0.26780546,3482.4,3481.6,0.001]
["bitfinex","ETHUSD",1763011401330,0.26780546,3481.9,3481.6,0.001]
["bitfinex","ETHUSD",1763011401643,2.87184415,3482.1,3481.6,0.001]
["bitfinex","ETHUSD",1763011401644,2.87183158,3482.1,3481.6,0.001]
["bitfinex","ETHUSD",1763011401870,0.2679953,3482.0,3481.6,0.4535]
["bitfinex","ETHUSD",1763011402076,0.2679953,3481.9,3481.6,0.4535]
["bitfinex","ETHUSD",1763011402386,2.87188398,3482.1,3481.6,0.4535]
["bitfinex","ETHUSD",1763011402583,4.00542084,3482.3,3481.6,0.001]
["bitfinex","ETHUSD",1763011402584,2.87201202,3481.9,3481.6,0.001]
["bitfinex","ETHUSD",1763011402890,0.0812,3481.7,3481.6,0.001]
["bitfinex","ETHUSD",1763011403585,0.34927271,3481.7,3481.6,0.001]
["bitfinex","ETHUSD",1763011403788,3.68553286,3481.7,3481.6,0.001]
["bitfinex","ETHUSD",1763011404084,4.81927366,3481.7,3481.6,0.001]
["bitfinex","ETHUSD",1763011405388,1.94711351,3481.7,3481.6,0.001]
["bitfinex","ETHUSD",1763011405694,1.48681351,3481.7,3481.6,0.001]
["bitfinex","ETHUSD",1763011405889,1.40181351,3481.7,3481.6,0.001]
["bitfinex","ETHUSD",1763011406385,1.48301351,3481.7,3481.6,0.001]
["bitfinex","ETHUSD",1763011407688,1.40181351,3481.7,3481.6,0.001]
["bitfinex","ETHUSD",1763011408082,1.48301351,3481.7,3481.6,0.001]
["bitfinex","ETHUSD",1763011410388,1.40181351,3481.7,3481.6,0.452]
["bitfinex","ETHUSD",1763011410688,0.26807271,3481.7,3481.6,3.77674264]
["bitfinex","ETHUSD",1763011410889,1.1337408,3482.2,3481.7,2.87215468]
["bitfinex","ETHUSD",1763011411056,0.26800931,3482.1,3481.6,0.9045]
["bitfinex","ETHUSD",1763011411257,0.26800931,3482.0,3481.6,0.001]
["bitfinex","ETHUSD",1763011411463,0.26800931,3481.9,3481.6,0.001]
["bitfinex","ETHUSD",1763011411694,0.26800931,3481.8,3481.6,0.001]
["bitfinex","ETHUSD",1763011411996,2.87169815,3482.3,3481.6,2.87324264]
["bitfinex","ETHUSD",1763011411997,2.87173443,3482.3,3481.6,2.87324264]
["bitfinex","ETHUSD",1763011412162,0.26801889,3482.2,3481.7,3.32315693]
["bitfinex","ETHUSD",1763011412358,0.26801889,3482.1,3481.7,0.451]
["bitfinex","ETHUSD",1763011412573,0.26801889,3482.0,3481.7,0.9223]
["bitfinex","ETHUSD",1763011412861,0.26801889,3481.9,3481.6,2.87323946]
["bitfinex","ETHUSD",1763011413074,0.26801889,3481.8,3481.6,2.87323946]
["bitfinex","ETHUSD",1763011413394,0.4714,3482.4,3481.6,0.001]
["bitfinex","ETHUSD",1763011413593,0.2680645,3482.3,3482.1,0.4699]
["bitfinex","ETHUSD",1763011413796,0.2680645,3482.2,3482.1,0.4699]
["bitfinex","ETHUSD",1763011413982,0.2680645,3482.2,3482.1,3.34173021]
["bitfinex","ETHUSD",1763011414191,0.2680645,3482.4,3482.2,2.87170524]
["bitfinex","ETHUSD",1763011414499,0.26816311,3482.3,3482.1,0.9412]
["bitfinex","ETHUSD",1763011414686,0.26816311,3482.2,3482.1,0.4699]
["bitfinex","ETHUSD",1763011415879,0.73076311,3482.2,3481.6,0.001]
["bitfinex","ETHUSD",1763011416095,0.26816311,3482.1,3481.6,2.8731611]
["bitfinex","ETHUSD",1763011416400,0.26816311,3482.0,3481.6,3.34451444]
["bitfinex","ETHUSD",1763011416597,0.26816311,3481.9,3481.8,2.87207766]
["bitfinex","ETHUSD",1763011416965,0.26816311,3481.9,3481.8,0.9412]
["bitfinex","ETHUSD",1763011417164,0.26816311,3481.9,3481.8,3.81327766]
["bitfinex","ETHUSD",1763011418688,0.26816311,3481.9,3481.8,0.9412]
["bitfinex","ETHUSD",1763011418913,0.34606311,3481.9,3481.6,0.001]
["bitfinex","ETHUSD",1763011419082,0.26816311,3481.8,3481.6,0.001]
["bitfinex","ETHUSD",1763011419266,0.26816311,3481.7,3481.6,0.001]
["bitfinex","ETHUSD",1763011419764,0.26816311,3481.7,3481.6,3.81444264]
["bitfinex","ETHUSD",1763011420170,0.002,3482.5,3481.6,0.9422]
["bitfinex","ETHUSD",1763011420365,0.26902598,3482.4,3481.6,3.34312787]
["bitfinex","ETHUSD",1763011420571,2.87174774,3482.2,3481.6,0.4709]
["bitfinex","ETHUSD",1763011420772,0.26902598,3482.1,3481.6,0.4709]
["bitfinex","ETHUSD",1763011420969,0.26902598,3482.0,3481.6,3.34313401]
["bitfinex","ETHUSD",1763011421191,0.26902598,3481.9,3481.6,3.34313401]
["bitfinex","ETHUSD",1763011421404,0.26902598,3481.8,3481.6,3.34313401]
["bitfinex","ETHUSD",1763011421700,0.26902598,3481.7,3481.6,2.87323401]
["bitfinex","ETHUSD",1763011422106,0.26902598,3481.7,3481.6,3.81443401]
["bitfinex","ETHUSD",1763011422979,0.26902598,3481.7,3481.6,3.34314264]
["bitfinex","ETHUSD",1763011423179,0.26902598,3481.7,3481.6,0.4709]
["bitfinex","ETHUSD",1763011423384,0.26902598,3481.7,3481.6,0.001]
["bitfinex","ETHUSD",1763011423385,0.88862598,3481.7,3481.6,0.001]
["bitfinex","ETHUSD",1763011423581,0.26902598,3481.7,3481.6,0.4709]
["bitfinex","ETHUSD",1763011423970,0.26902598,3481.7,3481.6,3.34314264]
["bitfinex","ETHUSD",1763011424168,0.26902598,3481.7,3481.6,3.81444264]
["bitfinex","ETHUSD",1763011424390,0.26902598,3481.7,3481.6,0.4709]
["bitfinex","ETHUSD",1763011424823,0.26902598,3481.7,3481.6,0.001]
["bitfinex","ETHUSD",1763011425027,0.34832598,3481.7,3481.6,0.001]
["bitfinex","ETHUSD",1763011426428,0.26902598,3481.7,3481.6,3.34314264]
["bitfinex","ETHUSD",1763011426623,0.26902598,3481.7,3481.6,3.81444264]
["bitfinex","ETHUSD",1763011427694,0.002,3482.5,3482.2,2.87168598]
["bitfinex","ETHUSD",1763011427894,0.002,3482.5,3482.0,0.4713]
["bitfinex","ETHUSD",1763011427895,0.26901214,3482.4,3482.0,0.4713]
["bitfinex","ETHUSD",1763011428094,0.26901214,3482.3,3482.0,0.4713]
["bitfinex","ETHUSD",1763011428337,0.26901214,3482.2,3482.0,0.4713]
["bitfinex","ETHUSD",1763011428492,0.26899472,3482.1,3482.0,3.34320007]
["bitfinex","ETHUSD",1763011428894,0.26899472,3482.1,3482.0,3.81310007]
["bitfinex","ETHUSD",1763011430598,0.002,3482.5,3482.4,2.87158281]
["bitfinex","ETHUSD",1763011430796,0.27088898,3482.5,3482.4,3.81278281]
["bitfinex","ETHUSD",1763011431049,0.002,3482.5,3482.4,4.21828681]
["bitfinex","ETHUSD",1763011431846,0.002,3482.5,3482.4,6.11896571]
["bitfinex","ETHUSD",1763011432551,0.002,3482.5,3482.4,5.35202761]
["bitfinex","ETHUSD",1763011437269,0.002,3483.2,3483.1,2.87100571]
["bitfinex","ETHUSD",1763011437475,0.002,3483.2,3483.1,3.99480571]
["bitfinex","ETHUSD",1763011437984,0.002,3483.2,3483.1,4.40030971]
["bitfinex","ETHUSD",1763011441688,0.002,3483.2,3483.1,3.52350571]
["bitfinex","ETHUSD",1763011442146,0.002,3483.2,3483.1,3.34090571]
["bitfinex","ETHUSD",1763011442788,0.4529,3483.2,3482.8,0.4713]
["bitfinex","ETHUSD",1763011443124,0.4529,3483.2,3482.4,0.1892]
["bitfinex","ETHUSD",1763011443125,0.4509,3482.9,3482.4,0.1892]
["bitfinex","ETHUSD",1763011443291,0.0012,3482.8,3482.0,0.4538]
["bitfinex","ETHUSD",1763011443491,0.4465,3482.4,3482.3,2.87161231]
["bitfinex","ETHUSD",1763011443691,0.4465,3482.4,3482.3,2.87166527]
["bitfinex","ETHUSD",1763011444452,0.2271,3482.9,3482.6,2.87140956]
["bitfinex","ETHUSD",1763011444778,0.2271,3482.9,3482.4,0.001]
["bitfinex","ETHUSD",1763011444979,0.0763,3482.8,3482.5,2.87144822]
["bitfinex","ETHUSD",1763011445365,0.4692,3482.6,3482.5,2.87144822]
["bitfinex","ETHUSD",1763011445566,0.1263,3482.9,3482.5,2.87144822]
["bitfinex","ETHUSD",1763011445567,0.1263,3482.9,3482.5,2.87142604]
["bitfinex","ETHUSD",1763011445878,0.1263,3482.9,3482.6,2.87138674]
["bitfinex","ETHUSD",1763011446280,0.4653,3482.7,3482.6,2.87138674]
["bitfinex","ETHUSD",1763011446447,0.002,3482.9,3482.8,2.87125301]
["bitfinex","ETHUSD",1763011446651,0.6715,3482.9,3482.4,0.001]
["bitfinex","ETHUSD",1763011446864,0.0049,3482.5,3482.4,2.8725299]
["bitfinex","ETHUSD",1763011447472,0.0049,3482.5,3482.4,0.001]
["bitfinex","ETHUSD",1763011448613,0.0049,3482.5,3482.4,2.87258281]
["bitfinex","ETHUSD",1763011449173,0.002,3482.9,3482.8,2.87125301]
["bitfinex","ETHUSD",1763011449580,0.06,3482.9,3482.8,2.87125301]
["bitfinex","ETHUSD",1763011451210,0.002,3482.9,3482.8,2.87125301]
["bitfinex","ETHUSD",1763011452987,0.0643,3482.9,3482.8,2.87125301]
["bitfinex","ETHUSD",1763011453184,0.6716,3482.9,3482.4,0.001]
["bitfinex","ETHUSD",1763011453514,0.0618,3482.5,3482.4,0.001]
["bitfinex","ETHUSD",1763011453676,0.32977057,3482.5,3482.4,0.001]
["bitfinex","ETHUSD",1763011454006,3.68527092,3482.5,3482.4,0.001]
["bitfinex","ETHUSD",1763011454209,0.81377057,3482.5,3482.4,0.001]
["bitfinex","ETHUSD",1763011455124,3.68527092,3482.5,3482.4,0.001]
["bitfinex","ETHUSD",1763011455531,4.18417092,3482.5,3482.4,0.001]
["bitfinex","ETHUSD",1763011455839,5.31791172,3482.5,3482.4,0.001]
["bitfinex","ETHUSD",1763011456389,2.87183021,3482.1,3482.0,0.001]
["bitfinex","ETHUSD",1763011456626,8.65429387,3482.1,3482.0,0.001]
["bitfinex","ETHUSD",1763011456934,9.14569387,3482.1,3482.0,0.001]
["bitfinex","ETHUSD",1763011462011,2.87207766,3481.8,3481.7,0.001]
["bitfinex","ETHUSD",1763011462210,34.42768903,3481.8,3481.7,0.001]
["bitfinex","ETHUSD",1763011462443,34.42768903,3481.8,3481.6,0.001]
["bitfinex","ETHUSD",1763011462444,4.20590095,3481.7,3481.6,0.001]
["bitfinex","ETHUSD",1763011462745,50.37986461,3481.7,3481.6,0.001]
["bitfinex","ETHUSD",1763011463047,40.37986461,3481.7,3481.6,0.001]
["bitfinex","ETHUSD",1763011463822,40.37986461,3481.7,3480.4,0.001]
["bitfinex","ETHUSD",1763011463823,1.1337408,3481.0,3480.3,2.87035469]
["bitfinex","ETHUSD",1763011464040,0.26797057,3480.9,3480.4,2.87317122]
["bitfinex","ETHUSD",1763011464249,0.1577,3480.9,3480.4,2.87317122]
["bitfinex","ETHUSD",1763011465148,3.52194914,3480.9,3480.1,0.6572]
["bitfinex","ETHUSD",1763011465313,3.52194914,3480.9,3480.2,2.87333501]
["bitfinex","ETHUSD",1763011465514,0.6491,3480.9,3480.4,2.87316008]
["bitfinex","ETHUSD",1763011465851,0.6491,3480.9,3480.2,2.87339808]
["bitfinex","ETHUSD",1763011466052,0.6491,3480.9,3480.3,2.87331551]
["bitfinex","ETHUSD",1763011466259,0.6491,3480.9,3480.1,0.6572]
["bitfinex","ETHUSD",1763011466260,2.873091,3480.6,3480.1,0.6572]
["bitfinex","ETHUSD",1763011466557,2.87316243,3480.5,3480.1,0.005]
["bitfinex","ETHUSD",1763011467048,3.36430278,3480.8,3480.1,0.005]
["bitfinex","ETHUSD",1763011467049,2.87308032,3480.6,3480.1,0.005]
["bitfinex","ETHUSD",1763011467646,3.36430573,3480.8,3480.1,0.005]
["bitfinex","ETHUSD",1763011467951,0.4914,3480.8,3480.1,0.005]
["bitfinex","ETHUSD",1763011468161,0.058,3480.2,3480.1,0.005]
["bitfinex","ETHUSD",1763011468353,25.70813888,3480.2,3480.1,0.005]
["bitfinex","ETHUSD",1763011468550,34.91925517,3480.2,3480.1,0.005]
["bitfinex","ETHUSD",1763011468754,9.41741003,3479.5,3479.1,0.006]
["bitfinex","ETHUSD",1763011469050,9.68942632,3479.5,3479.1,0.006]
["bitfinex","ETHUSD",1763011469250,10.18082632,3479.5,3479.1,0.006]
["bitfinex","ETHUSD",1763011470465,1.1337408,3479.5,3479.4,0.4653]
["bitfinex","ETHUSD",1763011470777,1.1917408,3479.5,3479.4,0.001]
["bitfinex","ETHUSD",1763011471473,4.8193609,3479.5,3479.4,0.001]
["bitfinex","ETHUSD",1763011471677,1.94538476,3479.5,3479.4,0.001]
["bitfinex","ETHUSD",1763011471976,1.1917408,3479.5,3479.4,0.001]
["bitfinex","ETHUSD",1763011472465,1.1337408,3479.5,3479.4,0.001]
["bitfinex","ETHUSD",1763011475960,0.1226,3479.8,3479.4,0.4684]
["bitfinex","ETHUSD",1763011476155,1.1337408,3479.7,3479.4,0.4684]
["bitfinex","ETHUSD",1763011476357,0.4513,3479.5,3479.4,0.001]
["bitfinex","ETHUSD",1763011477010,4.55671694,3479.5,3479.4,0.001]
["bitfinex","ETHUSD",1763011477316,4.82306688,3479.5,3479.4,0.001]
["bitfinex","ETHUSD",1763011478800,4.92306688,3479.5,3479.4,0.001]
["bitfinex","ETHUSD",1763011482783,1.85139074,3479.5,3479.4,0.001]
["bitfinex","ETHUSD",1763011482983,1.40009074,3479.5,3479.4,3.34245874]
["bitfinex","ETHUSD",1763011483384,1.40009074,3479.5,3479.4,0.4684]
["bitfinex","ETHUSD",1763011483687,0.002,3480.1,3479.7,2.87377085]
["bitfinex","ETHUSD",1763011483886,0.002,3480.1,3479.5,2.87393222]
["bitfinex","ETHUSD",1763011483887,0.26705083,3480.0,3479.5,2.87393222]
["bitfinex","ETHUSD",1763011484208,0.26705083,3479.9,3479.6,0.4931]
["bitfinex","ETHUSD",1763011484394,0.26705083,3479.8,3479.6,0.4931]
["bitfinex","ETHUSD",1763011484604,0.26705083,3479.7,3479.6,0.4931]
["bitfinex","ETHUSD",1763011484915,0.26705083,3480.0,3479.6,3.36698822]
["bitfinex","ETHUSD",1763011485084,0.26705083,3479.9,3479.6,0.9605]
["bitfinex","ETHUSD",1763011485287,0.26705083,3479.8,3479.7,0.4931]
["bitfinex","ETHUSD",1763011485684,0.26705083,3479.8,3479.7,0.9605]
["bitfinex","ETHUSD",1763011486284,0.26705083,3479.8,3479.7,0.4674]
["bitfinex","ETHUSD",1763011486815,0.26760298,3479.8,3479.7,3.83431096]
["bitfinex","ETHUSD",1763011487003,0.002,3480.1,3479.9,2.87364579]
["bitfinex","ETHUSD",1763011487195,0.002,3480.1,3479.4,0.001]
["bitfinex","ETHUSD",1763011487196,0.002,3480.1,3480.0,3.34096321]
["bitfinex","ETHUSD",1763011487395,0.26967973,3480.1,3480.0,3.34096321]
["bitfinex","ETHUSD",1763011487718,0.26967973,3480.1,3480.0,3.83406321]
["bitfinex","ETHUSD",1763011487923,0.26967973,3480.1,3480.0,0.9605]
["bitfinex","ETHUSD",1763011488422,1.1337408,3479.9,3479.4,0.001]
["bitfinex","ETHUSD",1763011488630,0.26767973,3479.8,3479.4,0.001]
["bitfinex","ETHUSD",1763011488805,0.26767973,3479.7,3479.4,0.4941]
["bitfinex","ETHUSD",1763011489022,0.26767973,3479.6,3479.4,0.4941]
["bitfinex","ETHUSD",1763011489321,0.26767973,3479.5,3479.4,3.36815874]
["bitfinex","ETHUSD",1763011489687,0.26767973,3479.5,3479.4,3.83555874]
["bitfinex","ETHUSD",1763011491334,0.26767973,3479.5,3479.4,0.001]
["bitfinex","ETHUSD",1763011491722,0.26767973,3479.5,3479.4,0.4684]
["bitfinex","ETHUSD",1763011492834,0.26840409,3479.5,3479.4,0.4684]
["bitfinex","ETHUSD",1763011493227,0.26840409,3479.5,3479.4,0.001]
["bitfinex","ETHUSD",1763011494025,0.26840409,3479.5,3479.4,0.4684]
["bitfinex","ETHUSD",1763011494333,0.26840409,3479.5,3479.4,3.83555874]
["bitfinex","ETHUSD",1763011500318,0.26840409,3479.5,3479.4,4.24106274]
["bitfinex","ETHUSD",1763011500554,0.002,3480.1,3480.0,2.87356321]
["bitfinex","ETHUSD",1763011500761,0.27088209,3480.1,3480.0,3.34096321]
["bitfinex","ETHUSD",1763011501058,0.27088209,3480.1,3479.5,0.4931]
["bitfinex","ETHUSD",1763011501059,3.59571886,3480.1,3479.5,0.4931]
["bitfinex","ETHUSD",1763011501354,2.87370026,3479.9,3479.4,0.001]
["bitfinex","ETHUSD",1763011501560,0.26888209,3479.8,3479.4,2.8750585]
["bitfinex","ETHUSD",1763011501762,0.26888209,3479.7,3479.4,2.8750585]
["bitfinex","ETHUSD",1763011501942,0.26888209,3479.6,3479.5,2.87393391]
["bitfinex","ETHUSD",1763011502150,0.26888209,3479.6,3479.5,3.34133391]
["bitfinex","ETHUSD",1763011502526,0.26888209,3479.6,3479.4,0.001]
["bitfinex","ETHUSD",1763011502725,0.26888209,3479.5,3479.4,2.87503376]
["bitfinex","ETHUSD",1763011503239,0.26888209,3479.5,3479.4,3.33233376]
["bitfinex","ETHUSD",1763011503737,0.26888209,3479.5,3479.4,0.4583]
["bitfinex","ETHUSD",1763011503956,0.71668209,3479.5,3479.4,0.001]
["bitfinex","ETHUSD",1763011504345,0.26888209,3479.5,3479.4,2.87505874]
["bitfinex","ETHUSD",1763011504660,0.26888209,3479.5,3479.4,3.33695874]
["bitfinex","ETHUSD",1763011505656,0.26888209,3479.5,3479.4,3.80775874]
["bitfinex","ETHUSD",1763011506033,0.002,3480.1,3480.0,2.87356321]
["bitfinex","ETHUSD",1763011506235,0.2708983,3480.1,3480.0,3.33546321]
["bitfinex","ETHUSD",1763011506436,1e-08,3480.1,3480.0,3.80626321]
["bitfinex","ETHUSD",1763011506744,0.002,3480.8,3480.4,2.87323296]
["bitfinex","ETHUSD",1763011507074,0.002,3480.8,3480.4,3.33513296]
["bitfinex","ETHUSD",1763011507272,0.002,3480.8,3480.4,3.80593296]
["bitfinex","ETHUSD",1763011508752,0.002,3480.8,3480.4,0.9327]
["bitfinex","ETHUSD",1763011508976,0.002,3480.8,3480.4,3.80593296]
["bitfinex","ETHUSD",1763011510443,0.245,3480.5,3479.7,3.89]
["bitfinex","ETHUSD",1763011510644,0.002,3480.5,3480.1,2.8734264]
["bitfinex","ETHUSD",1763011510881,0.002,3480.5,3479.6,0.1972]
["bitfinex","ETHUSD",1763011510882,0.002,3480.5,3480.4,3.53233296]
["bitfinex","ETHUSD",1763011511176,0.002,3480.5,3479.7,1.6045408]
["bitfinex","ETHUSD",1763011511474,2.87517623,3480.5,3479.7,3.34455857]
["bitfinex","ETHUSD",1763011511673,2.87324857,3480.4,3479.7,3.34455857]
["bitfinex","ETHUSD",1763011511867,0.002,3480.5,3480.0,2.87354146]
["bitfinex","ETHUSD",1763011512068,0.002,3480.5,3480.1,2.87342079]
["bitfinex","ETHUSD",1763011512883,0.002,3480.5,3480.2,2.87339349]
["bitfinex","ETHUSD",1763011513240,0.002,3480.5,3480.2,2.87333086]
["bitfinex","ETHUSD",1763011513744,0.002,3480.5,3480.4,3.33513296]
["bitfinex","ETHUSD",1763011514475,0.002,3480.5,3480.4,3.80593296]
["bitfinex","ETHUSD",1763011514890,0.002,3480.5,3480.4,0.9327]
["bitfinex","ETHUSD",1763011515186,0.002,3480.5,3480.2,2.87332414]
["bitfinex","ETHUSD",1763011515187,0.4555,3480.5,3480.2,2.87332414]
["bitfinex","ETHUSD",1763011515486,0.4555,3480.5,3480.1,0.001]
["bitfinex","ETHUSD",1763011515691,0.0025,3480.2,3480.1,0.001]
["bitfinex","ETHUSD",1763011518458,0.271184,3480.2,3480.1,0.001]
["bitfinex","ETHUSD",1763011519090,0.733484,3480.2,3480.1,0.001]
["bitfinex","ETHUSD",1763011519275,3.60688208,3480.2,3480.1,0.001]
["bitfinex","ETHUSD",1763011520803,0.271184,3480.2,3480.1,0.001]
["bitfinex","ETHUSD",1763011520971,0.268684,3480.2,3480.1,4.00438064]
["bitfinex","ETHUSD",1763011521169,0.26869214,3480.4,3480.1,4.00438064]
["bitfinex","ETHUSD",1763011521381,0.002,3480.5,3480.4,3.33513296]
["bitfinex","ETHUSD",1763011521560,0.002,3480.5,3480.4,3.80593296]
["bitfinex","ETHUSD",1763011527114,0.002,3480.9,3480.8,2.87290278]
["bitfinex","ETHUSD",1763011527284,0.002,3480.9,3480.8,3.74030678]
["bitfinex","ETHUSD",1763011527616,0.002,3480.9,3480.8,4.21110678]
["bitfinex","ETHUSD",1763011527990,0.26852645,3481.8,3481.7,2.87216015]
["bitfinex","ETHUSD",1763011528190,0.005,3481.9,3481.8,0.4619]
["bitfinex","ETHUSD",1763011528392,0.005,3481.9,3481.5,2.872273]
["bitfinex","ETHUSD",1763011528393,0.0919,3481.9,3481.5,2.872273]
["bitfinex","ETHUSD",1763011528705,0.26837102,3481.8,3481.5,2.872273]
["bitfinex","ETHUSD",1763011529112,0.26837102,3481.8,3481.6,2.87222148]
["bitfinex","ETHUSD",1763011529282,0.005,3481.9,3481.6,2.87222148]
["bitfinex","ETHUSD",1763011529482,0.005,3481.9,3481.8,2.87207766]
["bitfinex","ETHUSD",1763011529920,0.005,3481.9,3481.5,2.87224407]
["bitfinex","ETHUSD",1763011529921,0.27328643,3481.9,3481.5,2.87224407]
["bitfinex","ETHUSD",1763011530130,0.27328643,3481.9,3481.1,0.1972]
["bitfinex","ETHUSD",1763011530131,0.26828643,3481.8,3481.1,0.1972]
["bitfinex","ETHUSD",1763011530496,0.26828643,3481.8,3481.2,2.87257267]
["bitfinex","ETHUSD",1763011530700,0.26828643,3481.8,3481.3,2.87249016]
["bitfinex","ETHUSD",1763011531221,0.005,3481.9,3481.5,2.87231548]
["bitfinex","ETHUSD",1763011531636,0.005,3481.9,3481.5,3.34311548]
["bitfinex","ETHUSD",1763011531811,0.005,3481.9,3481.5,2.87231548]
["bitfinex","ETHUSD",1763011532135,0.007,3481.9,3481.6,0.4708]
["bitfinex","ETHUSD",1763011533032,0.2416,3481.7,3481.4,2.87233648]
["bitfinex","ETHUSD",1763011533205,0.1583,3481.8,3481.3,2.87246302]
["bitfinex","ETHUSD",1763011533602,0.1583,3481.8,3481.2,2.87253971]
["bitfinex","ETHUSD",1763011533799,3.18441934,3481.9,3481.2,2.87253971]
["bitfinex","ETHUSD",1763011533800,0.007,3481.9,3481.5,2.87231559]
["bitfinex","ETHUSD",1763011534221,0.007,3481.9,3481.5,3.33091559]
["bitfinex","ETHUSD",1763011534417,0.007,3481.9,3481.5,0.4586]
["bitfinex","ETHUSD",1763011534617,0.007,3481.9,3481.8,0.4797]
["bitfinex","ETHUSD",1763011534793,0.007,3481.9,3481.8,3.35177766]
["bitfinex","ETHUSD",1763011537243,0.007,3481.9,3481.8,0.4797]
["bitfinex","ETHUSD",1763011537544,0.007,3481.9,3481.7,2.87213389]
["bitfinex","ETHUSD",1763011538052,0.007,3481.9,3481.8,3.35177766]
["bitfinex","ETHUSD",1763011539336,0.007,3481.9,3481.8,3.81037766]
["bitfinex","ETHUSD",1763011539761,0.002,3482.3,3481.8,3.81037766]
["bitfinex","ETHUSD",1763011539762,0.002,3482.3,3482.2,3.27725174]
["bitfinex","ETHUSD",1763011539961,0.002,3483.2,3483.1,2.87100571]
["bitfinex","ETHUSD",1763011540132,0.002,3483.2,3483.1,3.95330971]
["bitfinex","ETHUSD",1763011540336,0.002,3483.2,3483.1,4.41190971]
["bitfinex","ETHUSD",1763011541360,0.002,3483.2,3483.1,4.00640571]
["bitfinex","ETHUSD",1763011542862,0.002,3483.2,3483.1,4.41190971]
["bitfinex","ETHUSD",1763011543073,0.002,3483.2,3483.1,4.00640571]
["bitfinex","ETHUSD",1763011545859,0.002,3483.2,3483.1,4.41190971]
["bitfinex","ETHUSD",1763011555157,1e-08,3483.3,3483.2,5.34846808]
["bitfinex","ETHUSD",1763011559947,1e-08,3483.3,3483.2,4.94296408]
["bitfinex","ETHUSD",1763011560353,1e-08,3483.3,3483.2,5.34846808]
["bitfinex","ETHUSD",1763011560667,0.45040001,3483.3,3483.2,2.87092328]
["bitfinex","ETHUSD",1763011560960,1e-08,3483.3,3483.2,2.87092328]
["bitfinex","ETHUSD",1763011561429,1e-08,3483.3,3483.2,3.80922328]
["bitfinex","ETHUSD",1763011562660,1e-08,3483.3,3483.2,3.35062328]
["bitfinex","ETHUSD",1763011563586,0.458,3485.8,3483.8,0.4812]
["bitfinex","ETHUSD",1763011563883,0.26735358,3485.1,3484.0,0.405504]
["bitfinex","ETHUSD",1763011564056,0.26735358,3484.8,3483.5,0.405504]
["bitfinex","ETHUSD",1763011564262,0.26735358,3484.7,3482.9,0.7641096]
["bitfinex","ETHUSD",1763011564460,3.13715609,3484.6,3483.9,2.87029019]
["bitfinex","ETHUSD",1763011564771,0.26735358,3484.5,3483.4,2.87075845]
["bitfinex","ETHUSD",1763011564968,0.26735358,3484.4,3483.2,0.405504]
["bitfinex","ETHUSD",1763011565169,2.86975602,3484.7,3484.0,2.8701986]
["bitfinex","ETHUSD",1763011565479,0.091,3484.1,3483.8,2.87037262]
["bitfinex","ETHUSD",1763011565705,0.1284,3483.9,3483.3,0.405504]
["bitfinex","ETHUSD",1763011565878,0.1239,3483.9,3483.3,2.87084086]
["bitfinex","ETHUSD",1763011566049,0.1239,3483.9,3482.9,1.1337408]
["bitfinex","ETHUSD",1763011566050,0.1239,3483.9,3483.7,2.87050682]
["bitfinex","ETHUSD",1763011566241,0.005,3484.9,3483.9,0.405504]
["bitfinex","ETHUSD",1763011566447,0.26782134,3484.8,3484.7,2.86968749]
["bitfinex","ETHUSD",1763011566882,0.005,3484.9,3484.8,2.86960514]
["bitfinex","ETHUSD",1763011567053,0.27277204,3484.9,3484.8,2.86960514]
["bitfinex","ETHUSD",1763011567845,0.005,3484.9,3484.8,2.86960514]
["bitfinex","ETHUSD",1763011568085,0.005,3484.9,3484.8,3.35080514]
["bitfinex","ETHUSD",1763011569046,0.2536,3484.9,3484.3,0.1949]
["bitfinex","ETHUSD",1763011569246,0.26836833,3484.8,3484.7,2.86968749]
["bitfinex","ETHUSD",1763011569452,0.005,3484.9,3484.8,2.86960514]
["bitfinex","ETHUSD",1763011569653,0.27335485,3484.9,3484.4,0.4841]
["bitfinex","ETHUSD",1763011569853,0.005,3484.9,3484.8,2.86960514]
["bitfinex","ETHUSD",1763011570049,0.2733526,3484.9,3484.8,2.86960514]
["bitfinex","ETHUSD",1763011570253,0.005,3484.9,3484.8,2.66420874]
["bitfinex","ETHUSD",1763011570555,0.005,3484.9,3484.8,3.14830874]
["bitfinex","ETHUSD",1763011570748,0.005,3484.9,3484.8,2.66420874]
["bitfinex","ETHUSD",1763011570954,0.26822405,3485.3,3484.9,0.405504]
["bitfinex","ETHUSD",1763011571159,0.005,3485.9,3485.7,2.8688633]
["bitfinex","ETHUSD",1763011571458,0.26807905,3485.8,3485.5,2.86902823]
["bitfinex","ETHUSD",1763011571658,0.26807905,3485.7,3485.5,2.86902823]
["bitfinex","ETHUSD",1763011571872,0.35907905,3485.6,3485.5,2.86902823]
["bitfinex","ETHUSD",1763011572302,0.26807905,3485.6,3485.5,0.4812]
["bitfinex","ETHUSD",1763011572503,0.005,3485.9,3485.8,2.86878191]
["bitfinex","ETHUSD",1763011572689,0.27294113,3485.9,3485.8,2.86878191]
["bitfinex","ETHUSD",1763011573408,0.48625187,3485.9,3485.2,0.405504]
["bitfinex","ETHUSD",1763011573564,0.26795187,3485.8,3485.7,2.86879023]
["bitfinex","ETHUSD",1763011574203,0.005,3485.9,3485.7,2.86879023]
["bitfinex","ETHUSD",1763011574204,0.005,3485.9,3485.8,2.86878191]
["bitfinex","ETHUSD",1763011574370,0.27264987,3485.9,3485.8,2.86878191]
["bitfinex","ETHUSD",1763011575061,0.005,3485.9,3485.8,4.23958591]
["bitfinex","ETHUSD",1763011576468,0.005,3485.9,3485.8,3.75548591]
["bitfinex","ETHUSD",1763011577302,0.005,3485.9,3485.8,2.86878191]
["bitfinex","ETHUSD",1763011577507,0.096,3485.9,3485.8,2.86878191]
["bitfinex","ETHUSD",1763011577971,0.2186,3485.9,3485.8,2.86878191]
["bitfinex","ETHUSD",1763011579081,0.2186,3485.9,3485.7,2.86885607]
["bitfinex","ETHUSD",1763011579413,0.1276,3485.9,3485.3,1.5392448]
["bitfinex","ETHUSD",1763011579707,0.1276,3485.9,3485.6,2.86888037]
["bitfinex","ETHUSD",1763011579907,0.1276,3485.9,3485.8,2.86878191]
["bitfinex","ETHUSD",1763011580115,0.091,3485.7,3485.5,2.8690244]
["bitfinex","ETHUSD",1763011580284,0.091,3485.7,3485.4,2.86905455]
["bitfinex","ETHUSD",1763011580684,0.091,3485.7,3485.6,2.86894652]
["bitfinex","ETHUSD",1763011580881,0.091,3485.7,3484.7,0.1949]
["bitfinex","ETHUSD",1763011580882,0.0045,3485.5,3484.7,0.1949]
["bitfinex","ETHUSD",1763011581215,0.0045,3485.5,3485.1,2.86930725]
["bitfinex","ETHUSD",1763011581402,0.0865,3485.2,3485.1,2.86935812]
["bitfinex","ETHUSD",1763011582713,0.0865,3485.2,3485.0,2.86943993]
["bitfinex","ETHUSD",1763011582917,0.0865,3485.2,3485.1,2.86935812]
["bitfinex","ETHUSD",1763011583280,0.0865,3485.2,3484.3,0.4841]
["bitfinex","ETHUSD",1763011583496,0.2486,3484.4,3483.6,0.4841]
["bitfinex","ETHUSD",1763011583699,0.2486,3484.4,3484.3,2.87001693]
["bitfinex","ETHUSD",1763011583893,0.2486,3484.4,3484.2,2.87009549]
["bitfinex","ETHUSD",1763011584133,0.2486,3484.4,3484.3,2.87001693]
["bitfinex","ETHUSD",1763011585143,0.7036,3484.4,3483.2,0.4841]
["bitfinex","ETHUSD",1763011585347,0.0046,3484.2,3483.5,0.405504]
["bitfinex","ETHUSD",1763011585515,0.4626,3484.2,3483.5,2.87067604]
["bitfinex","ETHUSD",1763011586515,0.4626,3484.2,3484.0,2.87018633]
["bitfinex","ETHUSD",1763011586734,0.4626,3484.2,3483.9,2.87033403]
["bitfinex","ETHUSD",1763011586939,0.4626,3484.2,3483.1,0.4891]
["bitfinex","ETHUSD",1763011587102,0.4626,3484.2,3483.7,2.87049609]
["bitfinex","ETHUSD",1763011587307,0.4626,3484.2,3483.8,2.87035655]
["bitfinex","ETHUSD",1763011587508,0.4626,3484.2,3483.7,2.87050654]
["bitfinex","ETHUSD",1763011587834,0.4626,3484.2,3483.6,2.87056448]
["bitfinex","ETHUSD",1763011588038,0.4626,3484.2,3483.8,2.87041986]
["bitfinex","ETHUSD",1763011588235,0.458,3484.1,3483.1,0.005]
["bitfinex","ETHUSD",1763011588552,0.458,3484.1,3483.9,2.87029462]
["bitfinex","ETHUSD",1763011588963,0.0917,3484.0,3483.9,2.87029462]
["bitfinex","ETHUSD",1763011589254,0.0917,3484.0,3483.8,2.87037258]
["bitfinex","ETHUSD",1763011589462,0.458,3484.1,3483.8,2.87037258]
["bitfinex","ETHUSD",1763011589807,0.091,3483.9,3483.8,2.87037258]
["bitfinex","ETHUSD",1763011590467,0.5454,3483.9,3483.3,0.405504]
["bitfinex","ETHUSD",1763011590668,0.4544,3483.9,3483.7,2.87048781]
["bitfinex","ETHUSD",1763011590967,0.4544,3483.9,3483.8,2.87042884]
["bitfinex","ETHUSD",1763011591324,0.458,3484.3,3484.1,2.87014852]
["bitfinex","ETHUSD",1763011591526,0.458,3484.3,3483.2,0.405504]
["bitfinex","ETHUSD",1763011591750,0.091,3484.0,3483.6,2.87057053]
["bitfinex","ETHUSD",1763011592120,0.0009,3483.7,3483.6,2.87057053]
["bitfinex","ETHUSD",1763011592818,0.4575,3484.3,3483.4,2.8707518]
["bitfinex","ETHUSD",1763011593362,0.4575,3484.3,3483.4,3.3579518]
["bitfinex","ETHUSD",1763011593598,0.4575,3484.3,3483.4,0.4872]
["bitfinex","ETHUSD",1763011594104,0.4575,3484.3,3484.0,2.87020217]
["bitfinex","ETHUSD",1763011594722,0.0916,3484.1,3484.0,2.87020217]
["bitfinex","ETHUSD",1763011596400,0.0916,3484.1,3483.1,0.005]
["bitfinex","ETHUSD",1763011596401,0.5454,3484.1,3483.1,0.005]
["bitfinex","ETHUSD",1763011596607,0.0045,3483.9,3483.8,2.87040443]
["bitfinex","ETHUSD",1763011597339,0.6151,3484.4,3483.9,2.87026581]
["bitfinex","ETHUSD",1763011597596,0.6151,3484.4,3484.1,2.87012567]
["bitfinex","ETHUSD",1763011597805,0.6151,3484.4,3484.0,2.87025111]
["bitfinex","ETHUSD",1763011597949,0.4575,3484.3,3484.0,2.87025111]
["bitfinex","ETHUSD",1763011598152,0.0916,3484.1,3484.0,2.87025111]
["bitfinex","ETHUSD",1763011599229,0.0916,3484.1,3483.9,2.87029488]
["bitfinex","ETHUSD",1763011599510,0.0045,3483.9,3483.1,0.897704]
["bitfinex","ETHUSD",1763011599849,0.0045,3483.9,3483.6,2.87052373]
["bitfinex","ETHUSD",1763011600104,0.0045,3483.9,3483.8,2.87042884]
["bitfinex","ETHUSD",1763011600553,0.0045,3483.9,3483.1,4.00970619]
["bitfinex","ETHUSD",1763011600880,0.4575,3484.1,3483.5,2.87065332]
["bitfinex","ETHUSD",1763011601293,0.0916,3483.6,3483.5,2.87065332]
["bitfinex","ETHUSD",1763011601694,0.0916,3483.6,3483.1,0.005]
["bitfinex","ETHUSD",1763011601904,0.0907,3483.2,3483.1,2.87600571]
["bitfinex","ETHUSD",1763011602882,0.4538,3483.6,3483.5,2.87067604]
["bitfinex","ETHUSD",1763011603280,0.549,3483.6,3483.4,2.87073183]
["bitfinex","ETHUSD",1763011603610,0.0952,3483.2,3483.1,0.005]
["bitfinex","ETHUSD",1763011603908,1.2913408,3484.4,3483.5,2.87059806]
["bitfinex","ETHUSD",1763011604106,0.4575,3483.8,3483.5,2.87059806]
["bitfinex","ETHUSD",1763011604404,0.0916,3483.6,3483.5,2.87159806]
["bitfinex","ETHUSD",1763011605402,0.0916,3483.6,3483.5,0.001]
["bitfinex","ETHUSD",1763011605710,4.0039898,3484.1,3483.5,0.001]
["bitfinex","ETHUSD",1763011605711,1.1337408,3484.1,3483.5,0.001]
["bitfinex","ETHUSD",1763011605911,0.4575,3484.1,3483.8,2.8703712]
["bitfinex","ETHUSD",1763011606097,0.6151,3484.4,3484.0,2.87025206]
["bitfinex","ETHUSD",1763011606303,0.0916,3484.1,3483.5,0.001]
["bitfinex","ETHUSD",1763011606502,0.4538,3484.3,3483.5,0.001]
["bitfinex","ETHUSD",1763011606503,0.0045,3483.9,3483.8,2.87036877]
["bitfinex","ETHUSD",1763011607888,0.4538,3484.3,3484.0,2.87024004]
["bitfinex","ETHUSD",1763011608093,0.26780265,3484.2,3484.0,2.87024004]
["bitfinex","ETHUSD",1763011608292,0.0952,3484.1,3484.0,2.87024004]
["bitfinex","ETHUSD",1763011608526,0.0916,3484.1,3484.0,2.87024004]
["bitfinex","ETHUSD",1763011609341,0.1576,3484.4,3484.3,2.87001693]
["bitfinex","ETHUSD",1763011609687,0.2492,3484.4,3484.3,2.87001693]
["bitfinex","ETHUSD",1763011610692,0.0916,3484.4,3484.3,2.87001693]
["bitfinex","ETHUSD",1763011611104,0.4575,3484.8,3484.4,2.86992924]
["bitfinex","ETHUSD",1763011611310,0.26836907,3484.7,3484.4,2.86992924]
["bitfinex","ETHUSD",1763011611507,0.0923,3484.5,3484.4,2.86992924]
["bitfinex","ETHUSD",1763011611709,0.36066907,3484.5,3484.3,2.86998987]
["bitfinex","ETHUSD",1763011611911,0.0923,3484.5,3484.3,2.86998987]
["bitfinex","ETHUSD",1763011612110,0.36083863,3484.4,3484.3,2.86998987]
["bitfinex","ETHUSD",1763011613097,0.36083863,3484.4,3483.6,2.87059363]
["bitfinex","ETHUSD",1763011613098,0.81463863,3484.4,3483.6,2.87059363]
["bitfinex","ETHUSD",1763011613292,0.0045,3484.2,3483.9,2.87034632]
["bitfinex","ETHUSD",1763011613496,2.86961308,3484.8,3483.5,0.001]
["bitfinex","ETHUSD",1763011613497,0.0914,3484.0,3483.5,0.001]
["bitfinex","ETHUSD",1763011613718,0.26877851,3483.9,3483.5,0.001]
["bitfinex","ETHUSD",1763011613996,1.1337408,3484.6,3483.5,0.001]
["bitfinex","ETHUSD",1763011613997,0.26877851,3483.8,3483.7,2.87051123]
["bitfinex","ETHUSD",1763011614513,0.26877851,3483.8,3483.5,2.8716733]
["bitfinex","ETHUSD",1763011614514,0.36037851,3483.8,3483.5,0.001]
["bitfinex","ETHUSD",1763011614703,0.0916,3483.8,3483.6,2.87059363]
["bitfinex","ETHUSD",1763011615030,0.1576,3484.2,3483.9,2.8703381]
["bitfinex","ETHUSD",1763011615333,0.0916,3483.6,3483.5,2.8716506]
["bitfinex","ETHUSD",1763011615834,0.0916,3483.6,3483.5,0.001]
["bitfinex","ETHUSD",1763011616000,0.81427069,3483.6,3483.5,0.001]
["bitfinex","ETHUSD",1763011616196,0.72267069,3483.6,3483.1,0.00264]
["bitfinex","ETHUSD",1763011616423,0.0045,3483.2,3483.1,2.87364571]
["bitfinex","ETHUSD",1763011617137,0.0045,3483.2,3483.1,0.00264]
["bitfinex","ETHUSD",1763011617438,0.462,3483.2,3483.1,0.00264]
["bitfinex","ETHUSD",1763011617602,0.462,3483.2,3483.1,2.87364571]
["bitfinex","ETHUSD",1763011617802,0.0045,3483.2,3483.1,2.87364571]
["bitfinex","ETHUSD",1763011620450,0.462,3483.2,3483.1,0.00264]
["bitfinex","ETHUSD",1763011620750,0.73077099,3483.2,3483.1,2.87364571]
["bitfinex","ETHUSD",1763011620951,0.27327099,3483.2,3483.1,2.87364571]
["bitfinex","ETHUSD",1763011621165,0.4575,3483.8,3483.2,2.87092328]
["bitfinex","ETHUSD",1763011621356,0.26873015,3483.7,3483.3,2.87084086]
["bitfinex","ETHUSD",1763011621529,0.26873015,3483.6,3483.4,2.87073643]
["bitfinex","ETHUSD",1763011621733,0.26873015,3483.5,3483.4,2.87073643]
["bitfinex","ETHUSD",1763011621922,0.36033015,3483.5,3483.4,2.87073643]
["bitfinex","ETHUSD",1763011622559,0.36033015,3483.5,3483.1,2.87364336]
["bitfinex","ETHUSD",1763011622724,0.26873015,3483.4,3483.2,2.87092328]
["bitfinex","ETHUSD",1763011622926,0.26873015,3483.3,3483.2,2.87092328]
["bitfinex","ETHUSD",1763011623120,0.26870101,3483.4,3483.2,2.87092328]
["bitfinex","ETHUSD",1763011623321,0.36028542,3483.3,3483.1,2.87361666]
["bitfinex","ETHUSD",1763011623546,1.5912408,3483.8,3483.1,2.87361666]
["bitfinex","ETHUSD",1763011623547,0.0009,3483.2,3483.1,2.87361666]
["bitfinex","ETHUSD",1763011624057,0.0009,3483.2,3483.1,0.00264]
["bitfinex","ETHUSD",1763011624263,0.2695852,3483.2,3483.1,2.87364571]
["bitfinex","ETHUSD",1763011624562,0.4623,3484.0,3483.4,2.870691]
["bitfinex","ETHUSD",1763011624760,0.26865619,3483.9,3483.4,2.870691]
["bitfinex","ETHUSD",1763011624966,0.26865619,3483.8,3483.4,2.870691]
["bitfinex","ETHUSD",1763011625259,0.26865619,3483.7,3483.5,2.87067093]
["bitfinex","ETHUSD",1763011625461,0.26863983,3483.6,3483.5,2.87067093]
["bitfinex","ETHUSD",1763011625824,0.35553983,3483.6,3483.4,2.87073925]
["bitfinex","ETHUSD",1763011626034,0.26863983,3483.5,3483.4,2.87073925]
["bitfinex","ETHUSD",1763011626964,0.35553983,3483.5,3483.4,2.87073925]
["bitfinex","ETHUSD",1763011629289,0.26863983,3483.5,3483.4,3.35183925]
["bitfinex","ETHUSD",1763011629492,0.26863983,3483.5,3483.4,2.87073925]
["bitfinex","ETHUSD",1763011629995,0.35553983,3483.5,3483.4,2.87073925]
["bitfinex","ETHUSD",1763011630196,0.26863983,3483.5,3483.4,2.87073925]
["bitfinex","ETHUSD",1763011630370,0.26863983,3483.5,3483.4,3.35183925]
["bitfinex","ETHUSD",1763011630779,0.26863983,3483.5,3483.4,3.85123925]
["bitfinex","ETHUSD",1763011631272,0.26863983,3483.5,3483.4,3.35183925]
["bitfinex","ETHUSD",1763011633305,0.35553983,3483.5,3483.4,2.87073925]
["bitfinex","ETHUSD",1763011633797,0.26863983,3483.5,3483.4,2.87073925]
["bitfinex","ETHUSD",1763011634693,0.26863983,3483.5,3483.4,3.35183925]
["bitfinex","ETHUSD",1763011635910,0.26863983,3483.5,3483.4,3.85123925]
["bitfinex","ETHUSD",1763011636200,0.4623,3483.9,3483.1,0.18904]
["bitfinex","ETHUSD",1763011636375,0.0869,3483.5,3483.4,2.87075845]
["bitfinex","ETHUSD",1763011636579,0.35555358,3483.5,3483.1,3.06003761]
["bitfinex","ETHUSD",1763011636762,0.26865358,3483.4,3483.1,0.18904]
["bitfinex","ETHUSD",1763011636969,0.4585,3483.2,3483.1,0.00264]
["bitfinex","ETHUSD",1763011637311,0.72716603,3483.2,3483.1,0.00264]
["bitfinex","ETHUSD",1763011637676,0.81776603,3483.2,3483.1,0.00264]
["bitfinex","ETHUSD",1763011638681,2.87018194,3484.1,3483.5,2.87066637]
["bitfinex","ETHUSD",1763011638873,2.87018194,3484.1,3483.7,2.87050707]
["bitfinex","ETHUSD",1763011638874,0.26862937,3484.0,3483.7,2.87050707]
["bitfinex","ETHUSD",1763011639072,0.0869,3483.8,3483.7,2.87050707]
["bitfinex","ETHUSD",1763011639391,0.35552937,3483.8,3483.7,2.87050707]
["bitfinex","ETHUSD",1763011639588,0.26862937,3483.8,3483.7,3.35160707]
["bitfinex","ETHUSD",1763011639991,0.4623,3484.4,3483.9,2.87029463]
["bitfinex","ETHUSD",1763011639992,0.26861631,3484.1,3483.9,2.87029463]
["bitfinex","ETHUSD",1763011640194,0.35551631,3484.0,3483.9,2.87029463]
["bitfinex","ETHUSD",1763011641472,0.26861631,3484.0,3483.9,3.35139463]
["bitfinex","ETHUSD",1763011641711,0.26861631,3484.0,3483.9,3.85079463]
["bitfinex","ETHUSD",1763011641887,0.26861631,3484.0,3483.9,0.4811]
["bitfinex","ETHUSD",1763011642205,0.26861631,3484.0,3483.9,3.35144645]
["bitfinex","ETHUSD",1763011643396,0.002,3484.1,3483.9,3.35144645]
["bitfinex","ETHUSD",1763011643598,0.26893286,3484.0,3483.9,3.35141687]
["bitfinex","ETHUSD",1763011643797,0.26893286,3484.0,3483.9,0.4811]
["bitfinex","ETHUSD",1763011644021,0.26893286,3484.0,3483.9,2.87034645]
["bitfinex","ETHUSD",1763011644807,0.002,3484.1,3484.0,3.27576806]
["bitfinex","ETHUSD",1763011645036,0.002,3484.1,3484.0,5.39000886]
["bitfinex","ETHUSD",1763011645333,0.002,3484.1,3484.0,6.41518626]
["bitfinex","ETHUSD",1763011645531,0.1246,3485.6,3484.0,6.41518626]
["bitfinex","ETHUSD",1763011645532,0.1246,3485.6,3485.4,2.86911114]
["bitfinex","ETHUSD",1763011645734,0.1246,3485.6,3485.3,2.8691792]
["bitfinex","ETHUSD",1763011646103,0.0869,3485.4,3485.3,2.8691792]
["bitfinex","ETHUSD",1763011646924,0.1246,3485.6,3485.4,2.86911114]
["bitfinex","ETHUSD",1763011647134,0.1246,3485.6,3485.3,2.86918325]
["bitfinex","ETHUSD",1763011647336,0.1246,3485.6,3484.8,0.9617]
["bitfinex","ETHUSD",1763011647541,0.1316,3485.9,3485.4,2.86911114]
["bitfinex","ETHUSD",1763011647727,0.1316,3485.9,3485.4,3.35021114]
["bitfinex","ETHUSD",1763011647912,0.1316,3485.9,3485.4,3.84961114]
["bitfinex","ETHUSD",1763011649046,0.1316,3485.9,3485.4,3.35021114]
["bitfinex","ETHUSD",1763011655062,0.007,3485.9,3485.4,0.4811]
["bitfinex","ETHUSD",1763011655264,0.1316,3485.9,3485.4,3.35021114]
["bitfinex","ETHUSD",1763011655474,0.1316,3485.9,3485.0,3.33170365]
["bitfinex","ETHUSD",1763011655475,0.5473,3485.5,3485.0,0.4623]
["bitfinex","ETHUSD",1763011655638,0.5473,3485.5,3484.5,1.1337408]
["bitfinex","ETHUSD",1763011655639,0.077,3485.1,3484.7,2.86962418]
["bitfinex","ETHUSD",1763011655842,0.002,3485.5,3485.4,0.4767]
["bitfinex","ETHUSD",1763011656037,0.002,3485.5,3485.4,3.34581114]
["bitfinex","ETHUSD",1763011656239,0.002,3485.5,3485.4,3.83791114]
["bitfinex","ETHUSD",1763011657154,0.002,3485.5,3485.4,4.24341514]
["bitfinex","ETHUSD",1763011662372,0.002,3485.5,3484.5,0.001]
["bitfinex","ETHUSD",1763011662373,0.0047,3485.3,3484.5,0.001]
["bitfinex","ETHUSD",1763011662570,32.86911332,3485.4,3484.5,0.001]
["bitfinex","ETHUSD",1763011662571,0.3117,3484.6,3484.5,0.001]
["bitfinex","ETHUSD",1763011662957,1.9171,3485.5,3484.5,0.001]
["bitfinex","ETHUSD",1763011662958,0.1248,3484.9,3484.5,0.001]
["bitfinex","ETHUSD",1763011663635,0.26686226,3484.8,3484.5,0.001]
["bitfinex","ETHUSD",1763011664465,0.0778,3484.6,3484.5,0.001]
["bitfinex","ETHUSD",1763011667510,0.1248,3484.9,3484.5,0.001]
["bitfinex","ETHUSD",1763011667803,0.26721912,3484.8,3484.5,0.001]
["bitfinex","ETHUSD",1763011668009,0.0778,3484.6,3484.5,0.001]
["bitfinex","ETHUSD",1763011668575,0.34519686,3484.6,3484.5,0.001]
["bitfinex","ETHUSD",1763011670204,0.26739686,3484.6,3484.5,0.001]
["bitfinex","ETHUSD",1763011670607,0.34519686,3484.6,3484.5,0.001]
["bitfinex","ETHUSD",1763011673331,0.612959,3484.6,3484.5,0.001]
["bitfinex","ETHUSD",1763011674708,5.08396964,3484.6,3484.5,0.001]
["bitfinex","ETHUSD",1763011676189,5.28396964,3484.6,3484.5,0.001]
["bitfinex","ETHUSD",1763011677491,5.08396964,3484.6,3484.5,0.001]
["bitfinex","ETHUSD",1763011677706,2.2141998,3484.6,3484.5,0.001]
["bitfinex","ETHUSD",1763011677880,5.08396964,3484.6,3484.5,0.001]
["bitfinex","ETHUSD",1763011679693,5.08400977,3484.6,3484.5,0.001]
["bitfinex","ETHUSD",1763011683860,5.08391194,3484.6,3484.5,0.001]
["bitfinex","ETHUSD",1763011684028,4.61641194,3484.6,3484.5,0.001]
["bitfinex","ETHUSD",1763011684405,5.08391194,3484.6,3484.5,0.001]
["bitfinex","ETHUSD",1763011685301,5.08391194,3484.6,3484.5,0.459]
["bitfinex","ETHUSD",1763011685302,0.5351013,3484.6,3484.5,0.459]
["bitfinex","ETHUSD",1763011685513,0.26733916,3484.6,3484.5,0.459]
["bitfinex","ETHUSD",1763011685715,0.26733916,3484.6,3484.5,3.3288522]
["bitfinex","ETHUSD",1763011686088,0.26733916,3484.6,3484.5,0.459]
["bitfinex","ETHUSD",1763011686603,0.53470744,3484.6,3484.5,0.459]
["bitfinex","ETHUSD",1763011686803,0.26733916,3484.6,3484.5,0.459]
["bitfinex","ETHUSD",1763011687302,0.53484446,3484.6,3484.5,0.459]
["bitfinex","ETHUSD",1763011687844,0.26733916,3484.6,3484.5,3.8057522]
["bitfinex","ETHUSD",1763011688045,0.26733916,3484.6,3484.5,0.9359]
["bitfinex","ETHUSD",1763011688248,0.26733916,3484.6,3484.5,3.8057522]
["bitfinex","ETHUSD",1763011689072,0.002,3485.2,3484.7,2.86968749]
["bitfinex","ETHUSD",1763011689228,0.002,3485.2,3485.1,0.458]
["bitfinex","ETHUSD",1763011689427,0.2697929,3485.2,3485.1,0.458]
["bitfinex","ETHUSD",1763011689831,0.53740877,3485.2,3485.1,0.458]
["bitfinex","ETHUSD",1763011690035,0.53740877,3485.2,3485.1,0.9349]
["bitfinex","ETHUSD",1763011691558,0.53740877,3485.2,3485.1,0.458]
["bitfinex","ETHUSD",1763011695364,0.53740877,3485.2,3485.1,3.32735812]
["bitfinex","ETHUSD",1763011695592,0.53740877,3485.2,3485.1,0.458]
["bitfinex","ETHUSD",1763011696023,0.53740877,3485.2,3484.8,0.4769]
["bitfinex","ETHUSD",1763011696223,0.53540877,3485.1,3484.8,3.34648808]
["bitfinex","ETHUSD",1763011696441,0.2677929,3485.0,3484.8,3.34648808]
["bitfinex","ETHUSD",1763011696643,0.2677929,3484.9,3484.8,2.86958808]
["bitfinex","ETHUSD",1763011696817,0.2677929,3484.9,3484.7,2.86967193]
["bitfinex","ETHUSD",1763011697024,0.53612527,3484.8,3484.5,0.001]
["bitfinex","ETHUSD",1763011697260,0.53614824,3484.7,3484.5,0.001]
["bitfinex","ETHUSD",1763011697445,2.86948512,3485.0,3484.6,0.458]
["bitfinex","ETHUSD",1763011697648,0.002,3485.2,3484.6,0.458]
["bitfinex","ETHUSD",1763011697649,0.53669869,3484.9,3484.6,0.458]
["bitfinex","ETHUSD",1763011697872,0.53669869,3484.8,3484.6,3.32776419]
["bitfinex","ETHUSD",1763011698171,0.2683493,3484.7,3484.6,3.32776419]
["bitfinex","ETHUSD",1763011698376,0.2683493,3484.7,3484.6,0.458]
["bitfinex","ETHUSD",1763011698890,0.2683493,3484.7,3484.6,3.80466984]
["bitfinex","ETHUSD",1763011703088,0.2683493,3484.7,3484.6,0.458]
["bitfinex","ETHUSD",1763011703292,0.2683493,3484.7,3484.6,3.32776984]
["bitfinex","ETHUSD",1763011704057,0.2683493,3484.7,3484.6,3.80466984]
["bitfinex","ETHUSD",1763011706792,0.2683493,3484.7,3484.6,0.9349]
["bitfinex","ETHUSD",1763011707177,0.3428493,3484.7,3484.5,0.001]
["bitfinex","ETHUSD",1763011707377,5.08993618,3484.6,3484.5,0.001]
["bitfinex","ETHUSD",1763011707591,2.22016634,3484.6,3484.5,0.001]
["bitfinex","ETHUSD",1763011707795,0.53672554,3484.6,3484.5,0.459]
["bitfinex","ETHUSD",1763011708002,0.53672554,3484.6,3484.5,3.8057522]
["bitfinex","ETHUSD",1763011708487,0.53672554,3484.6,3484.5,3.3288522]
["bitfinex","ETHUSD",1763011708877,0.53672554,3484.6,3484.5,0.459]
["bitfinex","ETHUSD",1763011709058,0.53672554,3484.6,3484.5,2.8708522]
["bitfinex","ETHUSD",1763011709358,0.53672554,3484.6,3484.5,3.3288522]
["bitfinex","ETHUSD",1763011711696,0.53672554,3484.6,3484.5,0.459]
["bitfinex","ETHUSD",1763011712495,0.53672554,3484.6,3484.5,0.001]
["bitfinex","ETHUSD",1763011712695,0.53672554,3484.6,3484.5,2.8708522]
["bitfinex","ETHUSD",1763011713063,0.53672554,3484.6,3484.5,0.001]
["bitfinex","ETHUSD",1763011713258,0.002,3485.2,3484.5,7.71827515]
["bitfinex","ETHUSD",1763011713612,0.1898,3487.5,3484.5,7.71827515]
["bitfinex","ETHUSD",1763011713613,0.1939,3488.5,3486.8,2.86795916]
["bitfinex","ETHUSD",1763011713763,0.1939,3488.5,3486.8,6.18708302]
["bitfinex","ETHUSD",1763011713991,0.6494,3488.5,3486.8,6.18708302]
["bitfinex","ETHUSD",1763011714189,0.6494,3488.5,3486.8,5.52870396]
["bitfinex","ETHUSD",1763011714387,0.6494,3488.5,3486.8,3.98945916]
["bitfinex","ETHUSD",1763011714729,1.1337408,3487.7,3486.8,1.1215]
["bitfinex","ETHUSD",1763011715030,0.4555,3487.8,3486.8,3.98945916]
["bitfinex","ETHUSD",1763011715231,0.4555,3487.8,3486.8,1.1215]
["bitfinex","ETHUSD",1763011715438,0.4555,3487.5,3486.8,0.6622]
["bitfinex","ETHUSD",1763011715596,0.4863,3486.9,3486.3,0.6518]
["bitfinex","ETHUSD",1763011715788,0.4863,3486.9,3486.4,2.86822572]
["bitfinex","ETHUSD",1763011716132,0.365,3486.4,3485.7,0.1603]
["bitfinex","ETHUSD",1763011716332,2.86837047,3486.3,3485.2,2.86926501]
["bitfinex","ETHUSD",1763011716530,2.86846024,3486.2,3485.3,2.86919346]
["bitfinex","ETHUSD",1763011716710,0.4555,3486.2,3485.2,2.86927579]
["bitfinex","ETHUSD",1763011716908,0.4555,3486.2,3485.5,2.86901861]
["bitfinex","ETHUSD",1763011717126,0.6494,3486.8,3485.3,0.4593]
["bitfinex","ETHUSD",1763011717333,1.1337408,3486.4,3485.6,2.86892073]
["bitfinex","ETHUSD",1763011717838,4.00204283,3486.4,3485.6,2.86892073]
["bitfinex","ETHUSD",1763011718338,4.45754283,3486.4,3485.6,2.86892073]
["bitfinex","ETHUSD",1763011718503,4.45754283,3486.4,3485.5,2.86900945]
["bitfinex","ETHUSD",1763011718698,4.45754283,3486.4,3485.6,2.86892158]
["bitfinex","ETHUSD",1763011719332,2.8683805,3486.3,3485.4,2.86908952]
["bitfinex","ETHUSD",1763011719497,4.00194752,3486.5,3485.1,2.86935812]
["bitfinex","ETHUSD",1763011719498,2.86867231,3486.0,3485.1,2.86935812]
["bitfinex","ETHUSD",1763011719700,2.86867231,3486.0,3485.0,0.1925]
["bitfinex","ETHUSD",1763011719701,1.1337408,3485.9,3485.0,0.1925]
["bitfinex","ETHUSD",1763011719904,1.3276408,3485.9,3485.2,2.86927415]
["bitfinex","ETHUSD",1763011720126,0.1939,3485.9,3485.4,2.86910196]
["bitfinex","ETHUSD",1763011720304,0.1939,3485.9,3485.1,2.86935055]
["bitfinex","ETHUSD",1763011720305,0.1939,3485.9,3485.2,2.86927579]
["bitfinex","ETHUSD",1763011720500,1.1337408,3486.6,3485.8,0.4829]
["bitfinex","ETHUSD",1763011720804,1.1337408,3486.6,3485.7,2.86881915]
["bitfinex","ETHUSD",1763011721002,0.4555,3486.5,3485.7,2.86881915]
["bitfinex","ETHUSD",1763011721234,0.4555,3486.5,3485.3,0.4593]
["bitfinex","ETHUSD",1763011721446,0.4555,3486.5,3485.4,2.86905798]
["bitfinex","ETHUSD",1763011721447,0.3865,3485.8,3485.4,2.86905798]
["bitfinex","ETHUSD",1763011721650,0.3865,3485.8,3485.5,2.8690049]
["bitfinex","ETHUSD",1763011722013,0.4555,3486.6,3485.9,2.86869957]
["bitfinex","ETHUSD",1763011722210,0.4555,3486.6,3485.7,0.4829]
["bitfinex","ETHUSD",1763011722411,1.1337408,3486.5,3485.8,2.86877338]
["bitfinex","ETHUSD",1763011722916,3.32373448,3486.5,3485.8,2.86877338]
["bitfinex","ETHUSD",1763011723552,0.4555,3486.5,3485.6,0.4593]
["bitfinex","ETHUSD",1763011723733,0.4555,3486.5,3486.0,2.86854915]
["bitfinex","ETHUSD",1763011723936,0.4555,3486.5,3485.6,0.4593]
["bitfinex","ETHUSD",1763011724245,1.1337408,3486.4,3485.8,2.8687732]
["bitfinex","ETHUSD",1763011724552,0.4555,3486.5,3486.0,2.86860358]
["bitfinex","ETHUSD",1763011724717,0.4555,3486.4,3486.0,2.86860358]
["bitfinex","ETHUSD",1763011724917,0.3865,3486.1,3486.0,2.86860358]
["bitfinex","ETHUSD",1763011725181,1.3276408,3486.8,3485.6,0.4593]
["bitfinex","ETHUSD",1763011725182,0.1939,3486.8,3486.3,2.86830953]
["bitfinex","ETHUSD",1763011725358,0.1939,3486.8,3485.0,0.1925]
["bitfinex","ETHUSD",1763011725359,0.26746804,3486.7,3486.0,0.4829]
["bitfinex","ETHUSD",1763011725667,1.1337408,3486.6,3486.0,3.35149117]
["bitfinex","ETHUSD",1763011725841,0.26746804,3486.5,3486.1,2.86852548]
["bitfinex","ETHUSD",1763011726050,0.26746804,3486.4,3486.1,2.86852548]
["bitfinex","ETHUSD",1763011726354,1.5892408,3486.7,3486.1,2.86852548]
["bitfinex","ETHUSD",1763011726520,0.26745267,3486.6,3486.1,2.86852548]
["bitfinex","ETHUSD",1763011726720,0.26745267,3486.6,3486.0,2.86857373]
["bitfinex","ETHUSD",1763011726954,0.72295267,3486.6,3485.8,3.32806877]
["bitfinex","ETHUSD",1763011727120,0.26745267,3486.5,3486.0,2.86853733]
["bitfinex","ETHUSD",1763011727319,0.26745267,3486.5,3485.8,3.32806985]
["bitfinex","ETHUSD",1763011727632,0.26745267,3486.5,3486.0,2.8685466]
["bitfinex","ETHUSD",1763011728016,1.40119347,3486.5,3485.8,0.4593]
["bitfinex","ETHUSD",1763011728358,0.26745267,3486.4,3485.8,2.86871973]
["bitfinex","ETHUSD",1763011728566,0.4555,3486.3,3485.8,2.86871973]
["bitfinex","ETHUSD",1763011728719,2.86817504,3486.6,3485.3,0.4593]
["bitfinex","ETHUSD",1763011728935,0.7229752,3486.5,3485.9,2.86869688]
["bitfinex","ETHUSD",1763011729142,0.2674752,3486.4,3485.9,2.86869688]
["bitfinex","ETHUSD",1763011729773,0.7229752,3486.4,3485.9,2.86869688]
["bitfinex","ETHUSD",1763011729952,0.4555,3486.4,3485.9,2.86869688]
["bitfinex","ETHUSD",1763011731566,1.40121085,3486.3,3485.7,3.32814944]
["bitfinex","ETHUSD",1763011731763,0.26747005,3486.2,3485.7,2.86884944]
["bitfinex","ETHUSD",1763011732682,0.4555,3486.4,3485.8,2.86875888]
["bitfinex","ETHUSD",1763011732859,1.40123111,3486.3,3485.8,2.86875888]
["bitfinex","ETHUSD",1763011733058,0.4555,3486.4,3485.9,2.8686841]
["bitfinex","ETHUSD",1763011733371,0.26749022,3486.3,3485.7,2.86878233]
["bitfinex","ETHUSD",1763011733684,1.40123102,3486.3,3485.6,0.001]
["bitfinex","ETHUSD",1763011733883,1.1337408,3486.3,3485.7,2.86886421]
["bitfinex","ETHUSD",1763011734081,0.4555,3486.2,3485.7,2.86886421]
["bitfinex","ETHUSD",1763011734290,0.4555,3486.2,3485.6,0.001]
["bitfinex","ETHUSD",1763011734587,0.4555,3486.2,3485.7,2.86883836]
["bitfinex","ETHUSD",1763011735085,0.5803,3485.8,3485.6,0.001]
["bitfinex","ETHUSD",1763011735269,0.1939,3486.1,3485.6,0.001]
["bitfinex","ETHUSD",1763011735584,0.1939,3486.1,3485.7,0.4829]
["bitfinex","ETHUSD",1763011735782,0.1939,3486.1,3485.7,3.35175711]
["bitfinex","ETHUSD",1763011736244,0.1939,3486.1,3485.7,0.4829]
["bitfinex","ETHUSD",1763011736454,0.1939,3486.1,3485.8,2.86878191]
["bitfinex","ETHUSD",1763011736667,0.1939,3486.1,3485.7,2.86881452]
["bitfinex","ETHUSD",1763011736870,0.1939,3486.1,3485.6,0.001]
["bitfinex","ETHUSD",1763011737269,0.1939,3486.1,3485.8,2.86876427]
["bitfinex","ETHUSD",1763011738056,0.1939,3486.1,3485.6,2.86993026]
["bitfinex","ETHUSD",1763011738256,0.26770629,3486.0,3485.6,2.86990592]
["bitfinex","ETHUSD",1763011739157,0.3864,3485.7,3485.6,0.001]
["bitfinex","ETHUSD",1763011739682,0.1939,3486.1,3485.7,2.86879016]
["bitfinex","ETHUSD",1763011739852,0.26781009,3486.0,3485.6,0.4839]
["bitfinex","ETHUSD",1763011740221,0.26781009,3486.0,3485.6,3.35283382]
["bitfinex","ETHUSD",1763011740383,0.26781009,3486.0,3485.6,0.4839]
["bitfinex","ETHUSD",1763011740594,0.3864,3485.7,3485.6,0.001]
["bitfinex","ETHUSD",1763011740760,0.1939,3486.1,3485.6,2.86994652]
["bitfinex","ETHUSD",1763011741085,0.2678867,3486.0,3485.6,3.3528137]
["bitfinex","ETHUSD",1763011741386,0.2678867,3486.0,3485.7,2.86886359]
["bitfinex","ETHUSD",1763011741603,0.2678867,3486.0,3485.8,2.868756]
["bitfinex","ETHUSD",1763011741819,0.1939,3489.0,3485.9,0.4829]
["bitfinex","ETHUSD",1763011741820,5.39651677,3487.5,3485.9,0.4829]
["bitfinex","ETHUSD",1763011742105,0.2679616,3486.7,3486.3,2.86836556]
["bitfinex","ETHUSD",1763011742305,0.6514,3486.8,3486.2,0.4829]
["bitfinex","ETHUSD",1763011742306,0.2679616,3486.6,3486.2,0.4829]
["bitfinex","ETHUSD",1763011742484,0.2679616,3486.5,3486.4,2.86821135]
["bitfinex","ETHUSD",1763011742664,0.002,3486.8,3486.5,0.4856]
["bitfinex","ETHUSD",1763011742855,0.27005917,3486.8,3486.5,0.4856]
["bitfinex","ETHUSD",1763011743257,0.26805917,3486.7,3486.6,2.86807075]
["bitfinex","ETHUSD",1763011743979,0.26805917,3486.7,3486.6,3.35797075]
["bitfinex","ETHUSD",1763011744182,0.26805917,3486.7,3486.6,0.4899]
["bitfinex","ETHUSD",1763011744389,0.26805917,3486.7,3486.6,3.35802367]
["bitfinex","ETHUSD",1763011745366,0.26805917,3486.7,3486.6,3.82762367]
["bitfinex","ETHUSD",1763011745571,0.26805917,3486.7,3486.6,3.35802367]
["bitfinex","ETHUSD",1763011746107,0.26805917,3486.7,3486.6,3.82762367]
["bitfinex","ETHUSD",1763011746318,0.002,3486.8,3486.7,2.86804141]
["bitfinex","ETHUSD",1763011746525,0.002,3486.8,3486.7,3.82754141]
["bitfinex","ETHUSD",1763011746896,0.002,3486.8,3486.7,3.35794141]
["bitfinex","ETHUSD",1763011747096,0.002,3486.8,3486.7,3.82754141]
["bitfinex","ETHUSD",1763011749281,0.002,3486.8,3486.7,0.4899]
["bitfinex","ETHUSD",1763011749689,0.002,3486.8,3486.7,3.35794141]
["bitfinex","ETHUSD",1763011751418,0.002,3486.8,3486.7,3.82754141]
["bitfinex","ETHUSD",1763011752622,0.002,3486.8,3486.7,4.23304541]
["bitfinex","ETHUSD",1763011752837,0.26799869,3487.6,3487.5,2.86738351]
["bitfinex","ETHUSD",1763011753038,0.26798275,3487.8,3487.5,2.86738351]
["bitfinex","ETHUSD",1763011753325,0.005,3487.9,3487.7,2.86721908]
["bitfinex","ETHUSD",1763011753631,0.26787748,3487.8,3487.5,0.4899]
["bitfinex","ETHUSD",1763011753786,0.26787748,3487.8,3487.7,2.86721908]
["bitfinex","ETHUSD",1763011753983,0.26787748,3487.8,3487.5,0.4899]
["bitfinex","ETHUSD",1763011754423,0.26787748,3487.7,3487.3,0.1604]
["bitfinex","ETHUSD",1763011754617,0.6592,3487.9,3487.4,2.86740118]
["bitfinex","ETHUSD",1763011754818,0.2677964,3487.8,3487.3,2.86754667]
["bitfinex","ETHUSD",1763011755209,0.2677964,3487.8,3487.4,2.86745361]
["bitfinex","ETHUSD",1763011755435,0.2677964,3487.8,3487.2,0.4696]
["bitfinex","ETHUSD",1763011755436,0.7239964,3487.8,3487.1,0.1895]
["bitfinex","ETHUSD",1763011755632,0.2677964,3487.7,3487.4,2.86740706]
["bitfinex","ETHUSD",1763011755997,0.7239964,3487.7,3487.4,2.86740706]
["bitfinex","ETHUSD",1763011756197,0.3885,3487.5,3487.4,2.86740706]
["bitfinex","ETHUSD",1763011757030,0.005,3487.9,3487.5,2.86738351]
["bitfinex","ETHUSD",1763011757208,0.005,3487.9,3487.7,2.86720726]
["bitfinex","ETHUSD",1763011757737,0.3885,3487.8,3487.7,2.86720726]
["bitfinex","ETHUSD",1763011758027,0.3885,3487.8,3487.7,2.86721908]
["bitfinex","ETHUSD",1763011758910,0.005,3487.9,3487.8,2.86713687]
["bitfinex","ETHUSD",1763011759294,0.3935,3487.9,3487.8,2.86713687]
["bitfinex","ETHUSD",1763011760024,0.005,3487.9,3487.8,2.86713687]
["bitfinex","ETHUSD",1763011760241,0.005,3487.9,3487.8,3.35703687]
["bitfinex","ETHUSD",1763011760525,0.005,3487.9,3487.8,3.82663687]
["bitfinex","ETHUSD",1763011761504,0.005,3487.9,3487.8,3.35703687]
["bitfinex","ETHUSD",1763011761706,0.005,3487.9,3487.8,2.86713687]
["bitfinex","ETHUSD",1763011761908,0.005,3487.9,3487.8,3.35703687]
["bitfinex","ETHUSD",1763011762629,0.005,3487.9,3487.8,3.82663687]
["bitfinex","ETHUSD",1763011762935,1e-08,3487.9,3487.8,8.30625408]
["bitfinex","ETHUSD",1763011765003,1e-08,3487.9,3487.8,5.36588167]
["bitfinex","ETHUSD",1763011767835,1e-08,3487.9,3487.8,5.36688167]
["bitfinex","ETHUSD",1763011768036,0.00200001,3487.9,3487.8,4.96137767]
["bitfinex","ETHUSD",1763011768402,0.00200001,3487.9,3487.8,4.23314087]
["bitfinex","ETHUSD",1763011769016,0.00200001,3487.9,3487.8,3.82763687]
["bitfinex","ETHUSD",1763011769333,0.00200001,3487.9,3487.8,3.35803687]
["bitfinex","ETHUSD",1763011769538,0.00200001,3487.9,3487.8,3.76354087]
["bitfinex","ETHUSD",1763011769699,0.00200001,3487.9,3487.8,4.23314087]
["bitfinex","ETHUSD",1763011770810,0.00200001,3487.9,3487.8,11.12094267]
["bitfinex","ETHUSD",1763011771147,0.00200001,3487.9,3487.8,11.88309332]
["bitfinex","ETHUSD",1763011772045,0.00200001,3487.9,3487.8,11.88324872]
["bitfinex","ETHUSD",1763011774144,0.00200001,3487.9,3487.8,11.12094267]
["bitfinex","ETHUSD",1763011775245,1e-08,3488.9,3488.8,3.89831906]
["bitfinex","ETHUSD",1763011775417,1e-08,3488.9,3488.8,4.39211906]
["bitfinex","ETHUSD",1763011777619,1e-08,3488.9,3488.8,3.89831906]
["bitfinex","ETHUSD",1763011778027,0.36760001,3488.9,3488.8,3.27181906]
["bitfinex","ETHUSD",1763011778244,1e-08,3488.9,3488.8,3.27181906]
["bitfinex","ETHUSD",1763011778643,1e-08,3488.9,3488.8,3.74071906]
["bitfinex","ETHUSD",1763011778865,1e-08,3488.9,3488.8,4.23451906]
["bitfinex","ETHUSD",1763011785480,1e-08,3488.9,3488.8,3.74071906]
["bitfinex","ETHUSD",1763011785891,1e-08,3488.9,3488.8,4.23451906]
["bitfinex","ETHUSD",1763011786181,1e-08,3488.9,3488.8,4.23551906]
["bitfinex","ETHUSD",1763011786386,0.00200001,3488.9,3488.8,4.23551906]
["bitfinex","ETHUSD",1763011786793,1.03250001,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1763011787288,1.29998406,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1763011787853,5.29995777,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1763011788780,1.30428406,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1763011790290,2.43802486,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1763011790491,1.30428406,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1763011790690,5.30425777,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1763011790899,2.43802486,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1763011791695,5.30425777,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1763011791898,2.43802486,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1763011793406,2.07372486,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1763011793712,1.30428406,3488.9,3488.8,2.86731506]
["bitfinex","ETHUSD",1763011793884,0.93998406,3488.9,3488.8,2.86731506]
["bitfinex","ETHUSD",1763011794080,0.26948406,3488.9,3488.8,2.86731506]
["bitfinex","ETHUSD",1763011794276,0.00200001,3488.9,3488.8,3.33621506]
["bitfinex","ETHUSD",1763011796694,0.84200001,3488.9,3488.8,2.86731506]
["bitfinex","ETHUSD",1763011797196,0.37380001,3488.9,3488.8,2.86731506]
["bitfinex","ETHUSD",1763011797401,0.00200001,3488.9,3488.8,2.86731506]
["bitfinex","ETHUSD",1763011798278,0.00200001,3488.9,3488.8,3.33621506]
["bitfinex","ETHUSD",1763011798477,0.00200001,3488.9,3488.8,3.83001506]
["bitfinex","ETHUSD",1763011799181,0.00200001,3488.9,3488.8,3.82175506]
["bitfinex","ETHUSD",1763011799377,0.00200001,3488.9,3488.8,3.32795506]
["bitfinex","ETHUSD",1763011800515,0.00200001,3488.9,3488.8,4.22725906]
["bitfinex","ETHUSD",1763011800913,0.00200001,3488.9,3488.8,5.36099986]
["bitfinex","ETHUSD",1763011801114,0.00200001,3488.9,3488.8,4.86719986]
["bitfinex","ETHUSD",1763011801415,0.00200001,3488.9,3488.8,3.26455906]
["bitfinex","ETHUSD",1763011801630,0.00200001,3488.9,3488.8,3.73345906]
["bitfinex","ETHUSD",1763011801839,0.00200001,3488.9,3488.8,3.32795506]
["bitfinex","ETHUSD",1763011801988,0.37380001,3488.9,3488.8,2.85905506]
["bitfinex","ETHUSD",1763011802704,0.37380001,3488.9,3488.8,3.32535506]
["bitfinex","ETHUSD",1763011802705,0.00200001,3488.9,3488.8,3.32535506]
["bitfinex","ETHUSD",1763011804433,0.00200001,3488.9,3488.8,2.85905506]
["bitfinex","ETHUSD",1763011804730,0.00200001,3488.9,3488.8,2.86005506]
["bitfinex","ETHUSD",1763011804925,0.00200001,3488.9,3488.8,0.4673]
["bitfinex","ETHUSD",1763011805111,0.00200001,3488.9,3488.8,3.33361506]
["bitfinex","ETHUSD",1763011805443,0.00200001,3488.9,3488.8,2.86731506]
["bitfinex","ETHUSD",1763011806497,0.00200001,3488.9,3488.8,3.33361506]
["bitfinex","ETHUSD",1763011806698,0.00200001,3488.9,3488.8,3.80981506]
["bitfinex","ETHUSD",1763011806907,0.00200001,3488.9,3488.8,4.21531906]
["bitfinex","ETHUSD",1763011807402,0.00200001,3488.9,3488.8,9.97016458]
["bitfinex","ETHUSD",1763011807601,0.00200001,3488.9,3488.8,11.10390538]
["bitfinex","ETHUSD",1763011808029,0.00200001,3488.9,3488.8,11.47071172]
["bitfinex","ETHUSD",1763011808227,0.00200001,3488.9,3488.8,11.10390538]
["bitfinex","ETHUSD",1763011812545,0.00200001,3488.9,3488.8,12.12650825]
["bitfinex","ETHUSD",1763011813235,0.00200001,3488.9,3488.8,12.31340825]
["bitfinex","ETHUSD",1763011813442,0.00200001,3488.9,3488.8,11.29080538]
["bitfinex","ETHUSD",1763011813927,0.00200001,3488.9,3488.8,12.31340825]
["bitfinex","ETHUSD",1763011816452,0.005,3489.9,3488.8,12.31340825]
["bitfinex","ETHUSD",1763011816453,1e-08,3489.9,3489.8,3.76629772]
["bitfinex","ETHUSD",1763011817351,1e-08,3489.9,3489.8,4.24249772]
["bitfinex","ETHUSD",1763011818102,1e-08,3489.9,3489.8,3.76629772]
["bitfinex","ETHUSD",1763011818796,0.37720001,3489.9,3489.8,3.27099772]
["bitfinex","ETHUSD",1763011819152,1.02700001,3489.9,3489.8,2.86549372]
["bitfinex","ETHUSD",1763011820688,0.37720001,3489.9,3489.8,3.27099772]
["bitfinex","ETHUSD",1763011820847,1e-08,3489.9,3489.8,3.27099772]
["bitfinex","ETHUSD",1763011821284,1e-08,3489.9,3489.8,3.76629772]
["bitfinex","ETHUSD",1763011821466,1e-08,3489.9,3489.8,4.24249772]
["bitfinex","ETHUSD",1763011821978,1e-08,3489.9,3489.8,3.76629772]
["bitfinex","ETHUSD",1763011822311,1.02700001,3489.9,3489.3,0.76272145]
["bitfinex","ETHUSD",1763011822468,0.3734,3489.4,3489.2,3.6286995]
["bitfinex","ETHUSD",1763011822670,0.0082,3489.3,3489.2,2.86598647]
["bitfinex","ETHUSD",1763011823779,0.4557,3489.7,3489.6,2.86565795]
["bitfinex","ETHUSD",1763011823979,0.19690001,3489.9,3489.8,2.86549372]
["bitfinex","ETHUSD",1763011824179,0.65260001,3489.9,3489.8,2.86549372]
["bitfinex","ETHUSD",1763011824504,0.37920001,3489.9,3489.8,2.86549372]
["bitfinex","ETHUSD",1763011825498,1.02900001,3489.9,3489.8,2.86549372]
["bitfinex","ETHUSD",1763011827005,1.02900001,3489.9,3489.2,8.7275455]
["bitfinex","ETHUSD",1763011827006,1.02900001,3489.9,3489.7,2.86554766]
["bitfinex","ETHUSD",1763011827208,0.65180001,3489.9,3489.8,2.86549372]
["bitfinex","ETHUSD",1763011827702,1.02970001,3489.9,3489.8,2.86549372]
["bitfinex","ETHUSD",1763011828105,0.57480001,3489.9,3489.8,2.86549372]
["bitfinex","ETHUSD",1763011828310,0.37990001,3489.9,3489.8,2.86549372]
["bitfinex","ETHUSD",1763011828608,0.00200001,3489.9,3489.8,4.24249772]
["bitfinex","ETHUSD",1763011828975,0.00200001,3489.9,3489.8,3.76629772]
["bitfinex","ETHUSD",1763011832327,0.00200001,3489.9,3489.8,5.37623852]
["bitfinex","ETHUSD",1763011832523,0.00200001,3489.9,3489.8,6.13895997]
["bitfinex","ETHUSD",1763011832818,0.00200001,3489.9,3489.8,5.37623852]
["bitfinex","ETHUSD",1763011834998,0.00200001,3489.9,3489.8,6.39320046]
["bitfinex","ETHUSD",1763011835929,0.00200001,3489.9,3489.8,5.37623852]
["bitfinex","ETHUSD",1763011836639,0.005,3490.9,3490.8,3.27017685]
["bitfinex","ETHUSD",1763011836815,1e-08,3490.9,3490.8,10.28021321]
["bitfinex","ETHUSD",1763011837126,1e-08,3490.9,3490.8,9.33374324]
["bitfinex","ETHUSD",1763011837332,1e-08,3490.9,3490.8,10.59591298]
["bitfinex","ETHUSD",1763011837530,1e-08,3490.9,3490.8,9.33374324]
["bitfinex","ETHUSD",1763011838937,1e-08,3490.9,3490.8,5.39161765]
["bitfinex","ETHUSD",1763011841538,0.00200001,3490.9,3490.8,5.39161765]
["bitfinex","ETHUSD",1763011844732,0.00200001,3490.9,3490.8,4.89481765]
["bitfinex","ETHUSD",1763011845250,0.00200001,3490.9,3490.8,5.39161765]
["bitfinex","ETHUSD",1763011845861,0.00200001,3490.9,3490.8,4.89481765]
["bitfinex","ETHUSD",1763011846051,0.00200001,3490.9,3490.8,5.39161765]
["bitfinex","ETHUSD",1763011847263,0.00200001,3490.9,3490.8,5.89061765]
["bitfinex","ETHUSD",1763011848867,0.005,3491.9,3491.8,9.23855868]
["bitfinex","ETHUSD",1763011848868,1e-08,3491.9,3491.8,9.23855868]
["bitfinex","ETHUSD",1763011849066,0.006,3492.6,3492.5,3.26878245]
["bitfinex","ETHUSD",1763011849391,0.006,3492.6,3492.5,9.63798468]
["bitfinex","ETHUSD",1763011849570,0.006,3492.6,3492.5,10.96662548]
["bitfinex","ETHUSD",1763011849772,0.006,3492.6,3492.5,13.99162548]
["bitfinex","ETHUSD",1763011849955,0.006,3492.6,3492.5,10.96662548]
["bitfinex","ETHUSD",1763011850268,0.003,3493.6,3492.6,0.405504]
["bitfinex","ETHUSD",1763011850269,0.67360001,3492.9,3492.6,0.405504]
["bitfinex","ETHUSD",1763011850433,0.17460001,3492.9,3492.8,2.86303252]
["bitfinex","ETHUSD",1763011850632,0.17460001,3492.9,3492.2,0.1949]
["bitfinex","ETHUSD",1763011850633,0.4595,3492.7,3492.2,0.1949]
["bitfinex","ETHUSD",1763011850833,0.4571,3492.3,3491.8,2.86383641]
["bitfinex","ETHUSD",1763011851087,0.499,3492.6,3491.8,2.86383452]
["bitfinex","ETHUSD",1763011851378,0.3755,3491.9,3491.6,2.8640041]
["bitfinex","ETHUSD",1763011851672,0.1878,3491.9,3491.6,2.8640041]
["bitfinex","ETHUSD",1763011851970,0.4595,3491.7,3491.6,2.8640041]
["bitfinex","ETHUSD",1763011852357,0.6863,3491.7,3490.9,0.86037911]
["bitfinex","ETHUSD",1763011852561,0.499,3491.6,3491.4,2.86416682]
["bitfinex","ETHUSD",1763011852739,0.499,3492.4,3491.1,5.38650223]
["bitfinex","ETHUSD",1763011852933,0.499,3492.3,3491.2,1.1337408]
["bitfinex","ETHUSD",1763011853207,0.499,3492.3,3491.1,0.005]
["bitfinex","ETHUSD",1763011853420,0.499,3492.3,3491.7,2.86392276]
["bitfinex","ETHUSD",1763011853604,0.1517,3491.8,3491.7,2.86392276]
["bitfinex","ETHUSD",1763011853788,0.1517,3491.8,3491.4,2.86415555]
["bitfinex","ETHUSD",1763011854122,0.1517,3491.8,3491.1,0.005]
["bitfinex","ETHUSD",1763011854305,0.1517,3491.8,3491.7,2.86393447]
["bitfinex","ETHUSD",1763011854615,0.499,3492.2,3492.1,2.86360642]
["bitfinex","ETHUSD",1763011855224,0.17460001,3492.9,3492.5,2.86323231]
["bitfinex","ETHUSD",1763011855225,0.499,3492.6,3492.5,2.86323231]
["bitfinex","ETHUSD",1763011855510,0.499,3492.6,3491.6,0.405504]
["bitfinex","ETHUSD",1763011855714,0.499,3492.6,3492.5,2.86327845]
["bitfinex","ETHUSD",1763011857609,0.499,3492.6,3492.4,2.8633544]
["bitfinex","ETHUSD",1763011857775,0.499,3492.6,3492.5,2.86327845]
["bitfinex","ETHUSD",1763011857976,0.499,3492.6,3491.7,3.26943847]
["bitfinex","ETHUSD",1763011858205,0.499,3492.6,3492.4,2.86334494]
["bitfinex","ETHUSD",1763011858405,0.499,3492.6,3492.5,2.86327845]
["bitfinex","ETHUSD",1763011858726,0.499,3492.6,3492.4,2.86334687]
["bitfinex","ETHUSD",1763011858875,0.499,3492.6,3491.6,0.4968]
["bitfinex","ETHUSD",1763011859071,0.499,3492.6,3492.4,2.86335636]
["bitfinex","ETHUSD",1763011859905,0.499,3492.6,3492.5,2.86427845]
["bitfinex","ETHUSD",1763011861926,0.17660001,3492.9,3492.8,2.86303252]
["bitfinex","ETHUSD",1763011861927,0.002,3492.9,3492.8,2.86303252]
["bitfinex","ETHUSD",1763011862282,0.1766,3492.9,3492.8,2.86303252]
["bitfinex","ETHUSD",1763011863316,0.1766,3492.9,3492.8,4.22743652]
["bitfinex","ETHUSD",1763011863317,0.002,3492.9,3492.8,4.22743652]
["bitfinex","ETHUSD",1763011863480,0.2076,3492.9,3492.8,3.26853652]
["bitfinex","ETHUSD",1763011863682,0.002,3492.9,3492.8,3.26853652]
["bitfinex","ETHUSD",1763011864413,0.8008,3492.9,3492.5,0.001]
["bitfinex","ETHUSD",1763011864613,0.2783,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1763011864814,0.2783,3492.6,3492.5,2.86427845]
["bitfinex","ETHUSD",1763011865379,0.7312,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1763011865609,0.7312,3492.6,3492.5,2.86427845]
["bitfinex","ETHUSD",1763011865822,0.2783,3492.6,3492.5,2.86427845]
["bitfinex","ETHUSD",1763011865979,0.7312,3492.6,3492.5,2.86427845]
["bitfinex","ETHUSD",1763011866185,0.2783,3492.6,3492.5,2.86427845]
["bitfinex","ETHUSD",1763011866718,0.1386,3492.9,3492.8,2.86303252]
["bitfinex","ETHUSD",1763011866890,0.002,3492.9,3492.8,2.86303252]
["bitfinex","ETHUSD",1763011867094,0.2196,3492.9,3492.8,2.86303252]
["bitfinex","ETHUSD",1763011868130,0.8721,3492.9,3492.8,2.86303252]
["bitfinex","ETHUSD",1763011869482,0.4175,3492.9,3492.8,2.86303252]
["bitfinex","ETHUSD",1763011869629,0.002,3492.9,3492.8,2.86303252]
["bitfinex","ETHUSD",1763011870252,0.2196,3492.9,3492.8,2.86303252]
["bitfinex","ETHUSD",1763011870546,0.2196,3492.9,3492.8,3.72173652]
["bitfinex","ETHUSD",1763011870547,0.002,3492.9,3492.8,3.72173652]
["bitfinex","ETHUSD",1763011871049,0.002,3492.9,3492.8,4.20183652]
["bitfinex","ETHUSD",1763011871263,0.002,3492.9,3492.8,3.72173652]
["bitfinex","ETHUSD",1763011871469,0.344,3492.9,3492.8,0.405504]
["bitfinex","ETHUSD",1763011871633,0.7986,3492.9,3492.5,0.001]
["bitfinex","ETHUSD",1763011871833,0.2155,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1763011872133,0.26745273,3492.6,3492.5,2.86427845]
["bitfinex","ETHUSD",1763011872369,0.1264,3492.9,3492.8,2.86303252]
["bitfinex","ETHUSD",1763011872524,0.2175,3492.9,3492.8,2.86303252]
["bitfinex","ETHUSD",1763011872869,0.7942,3492.9,3492.8,2.86303252]
["bitfinex","ETHUSD",1763011873419,0.7942,3492.9,3492.5,0.001]
["bitfinex","ETHUSD",1763011873633,0.1433,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1763011873841,0.1433,3492.6,3492.5,2.86427845]
["bitfinex","ETHUSD",1763011874160,0.5948,3492.6,3492.5,2.86427845]
["bitfinex","ETHUSD",1763011874858,0.5948,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1763011874859,0.86238991,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1763011875227,3.72558638,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1763011875898,2.86333137,3492.5,3491.1,0.005]
["bitfinex","ETHUSD",1763011876101,0.1388,3491.2,3491.1,2.86942668]
["bitfinex","ETHUSD",1763011876264,0.3305,3491.2,3491.1,0.005]
["bitfinex","ETHUSD",1763011876461,0.7825,3491.2,3491.1,0.005]
["bitfinex","ETHUSD",1763011877003,1.05015814,3491.2,3491.1,0.005]
["bitfinex","ETHUSD",1763011877204,3.91450277,3491.2,3491.1,0.005]
["bitfinex","ETHUSD",1763011877550,5.04824357,3491.2,3491.1,0.005]
["bitfinex","ETHUSD",1763011877984,2.18389894,3491.2,3491.1,0.005]
["bitfinex","ETHUSD",1763011878184,5.04824357,3491.2,3491.1,0.005]
["bitfinex","ETHUSD",1763011878663,5.04824357,3491.2,3490.1,2.87023774]
["bitfinex","ETHUSD",1763011878664,2.86465318,3490.9,3490.1,0.005]
["bitfinex","ETHUSD",1763011878972,0.2024,3490.2,3490.1,0.005]
["bitfinex","ETHUSD",1763011879160,0.2024,3490.2,3490.1,2.87024741]
["bitfinex","ETHUSD",1763011879362,0.657,3490.2,3490.1,0.005]
["bitfinex","ETHUSD",1763011879559,0.2024,3490.2,3490.1,2.87024741]
["bitfinex","ETHUSD",1763011880374,0.657,3490.2,3489.8,0.001]
["bitfinex","ETHUSD",1763011880660,0.1895,3489.9,3489.8,0.001]
["bitfinex","ETHUSD",1763011880968,0.1979,3490.2,3490.0,2.86529395]
["bitfinex","ETHUSD",1763011881376,0.1888,3490.1,3490.0,2.86529395]
["bitfinex","ETHUSD",1763011881584,0.1888,3490.1,3489.8,0.001]
["bitfinex","ETHUSD",1763011881890,0.1888,3490.1,3490.0,2.86532951]
["bitfinex","ETHUSD",1763011882091,3.05605232,3491.2,3490.0,0.4532]
["bitfinex","ETHUSD",1763011882092,0.1979,3490.5,3490.0,0.4532]
["bitfinex","ETHUSD",1763011882261,0.1979,3490.5,3490.4,2.86500114]
["bitfinex","ETHUSD",1763011882659,0.3867,3490.5,3490.3,2.86506363]
["bitfinex","ETHUSD",1763011882888,0.3867,3490.5,3489.9,2.86533154]
["bitfinex","ETHUSD",1763011883192,0.3867,3490.5,3490.1,2.86521026]
["bitfinex","ETHUSD",1763011883360,0.0045,3490.0,3489.8,0.001]
["bitfinex","ETHUSD",1763011883988,0.0045,3490.0,3489.9,2.86541161]
["bitfinex","ETHUSD",1763011884654,0.0045,3490.0,3489.8,0.001]
["bitfinex","ETHUSD",1763011884850,0.187,3489.9,3489.8,2.86649372]
["bitfinex","ETHUSD",1763011885265,0.6408,3489.9,3489.8,0.001]
["bitfinex","ETHUSD",1763011885889,4.63995241,3489.9,3489.8,0.001]
["bitfinex","ETHUSD",1763011886055,2.86574007,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1763011886255,2.77206242,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1763011886487,3.22666242,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1763011887191,2.8659732,3489.3,3489.1,0.005]
["bitfinex","ETHUSD",1763011887399,4.18402727,3489.2,3489.1,0.005]
["bitfinex","ETHUSD",1763011887596,2.86623291,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1763011887896,4.20417371,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1763011888106,4.65877371,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1763011888390,1.7925408,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1763011888598,0.2042,3488.9,3488.8,2.86731506]
["bitfinex","ETHUSD",1763011888776,0.4546,3489.4,3489.0,2.86610079]
["bitfinex","ETHUSD",1763011888979,0.1118,3489.1,3489.0,2.86610079]
["bitfinex","ETHUSD",1763011889179,0.1118,3489.1,3488.8,0.001]
["bitfinex","ETHUSD",1763011889526,0.199,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1763011889674,0.6536,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1763011890363,0.6536,3488.9,3488.8,2.86731506]
["bitfinex","ETHUSD",1763011890577,0.6536,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1763011892476,0.4546,3489.3,3488.8,0.001]
["bitfinex","ETHUSD",1763011892665,3.0631642,3490.1,3488.9,2.86616986]
["bitfinex","ETHUSD",1763011892870,0.4682,3489.7,3488.8,0.001]
["bitfinex","ETHUSD",1763011893176,1.6019408,3489.7,3489.0,2.86614429]
["bitfinex","ETHUSD",1763011893389,0.4682,3489.7,3489.1,2.86606309]
["bitfinex","ETHUSD",1763011893704,0.4682,3489.6,3489.0,2.86615075]
["bitfinex","ETHUSD",1763011893997,0.4682,3489.6,3489.0,2.86608865]
["bitfinex","ETHUSD",1763011894199,0.4682,3489.6,3488.8,2.86730377]
["bitfinex","ETHUSD",1763011894200,0.0974,3489.1,3488.8,0.001]
["bitfinex","ETHUSD",1763011894375,0.0974,3489.1,3489.0,2.86615075]
["bitfinex","ETHUSD",1763011894586,0.4682,3489.6,3489.0,2.86607397]
["bitfinex","ETHUSD",1763011894794,0.4682,3489.6,3488.8,0.001]
["bitfinex","ETHUSD",1763011894795,0.0974,3489.1,3488.9,2.86623291]
["bitfinex","ETHUSD",1763011895322,0.0974,3489.1,3488.9,2.86622284]
["bitfinex","ETHUSD",1763011895473,0.0974,3489.0,3488.8,0.001]
["bitfinex","ETHUSD",1763011895678,5.94755827,3490.1,3488.8,0.001]
["bitfinex","ETHUSD",1763011895679,0.7645,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1763011896121,3.63073291,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1763011896414,0.7645,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1763011897096,4.76447371,3488.9,3488.8,0.001]
["bitfinex","ETHUSD",1763011897300,2.86656155,3488.5,3488.4,0.001]
["bitfinex","ETHUSD",1763011897539,4.00030235,3488.5,3488.4,0.001]
["bitfinex","ETHUSD",1763011897711,4.56220235,3488.5,3488.4,0.001]
["bitfinex","ETHUSD",1763011897907,1.6956408,3488.5,3488.4,0.001]
["bitfinex","ETHUSD",1763011898108,0.0974,3488.5,3488.4,2.86764373]
["bitfinex","ETHUSD",1763011898309,0.1989,3488.9,3488.4,2.86764373]
["bitfinex","ETHUSD",1763011898310,0.1989,3488.9,3488.7,2.86631528]
["bitfinex","ETHUSD",1763011898525,0.1989,3488.9,3488.4,0.4762]
["bitfinex","ETHUSD",1763011898927,0.0974,3488.5,3488.4,0.001]
["bitfinex","ETHUSD",1763011899437,0.6634,3488.9,3488.4,0.001]
["bitfinex","ETHUSD",1763011899644,0.6634,3488.9,3488.6,2.86642625]
["bitfinex","ETHUSD",1763011899829,0.6634,3488.9,3488.4,0.001]
["bitfinex","ETHUSD",1763011900142,0.6634,3488.9,3488.6,2.86647623]
["bitfinex","ETHUSD",1763011900143,0.4682,3488.8,3488.6,2.86647623]
["bitfinex","ETHUSD",1763011900337,0.0974,3488.7,3488.4,0.001]
["bitfinex","ETHUSD",1763011900507,0.0974,3488.7,3488.6,2.86647939]
["bitfinex","ETHUSD",1763011900706,0.4645,3488.5,3488.4,0.001]
["bitfinex","ETHUSD",1763011901140,0.5655,3488.5,3488.4,0.001]
["bitfinex","ETHUSD",1763011903212,0.1989,3488.9,3488.5,2.86656155]
["bitfinex","ETHUSD",1763011903403,0.4682,3488.8,3488.4,2.86762098]
["bitfinex","ETHUSD",1763011903831,0.0974,3488.5,3488.4,0.001]
["bitfinex","ETHUSD",1763011904149,0.0974,3488.5,3488.4,2.86764373]
["bitfinex","ETHUSD",1763011905036,0.0974,3488.5,3488.4,0.001]
["bitfinex","ETHUSD",1763011905245,0.5619,3488.5,3488.4,0.001]
["bitfinex","ETHUSD",1763011905402,0.8287891,3488.5,3488.4,0.001]
["bitfinex","ETHUSD",1763011908921,1.9625299,3488.5,3488.4,0.001]
["bitfinex","ETHUSD",1763011910355,4.82909145,3488.5,3488.4,0.001]
["bitfinex","ETHUSD",1763011910530,1.9625299,3488.5,3488.4,0.001]
["bitfinex","ETHUSD",1763011912156,4.82909145,3488.5,3488.4,0.001]
["bitfinex","ETHUSD",1763011912342,1.9625299,3488.5,3488.4,0.001]
["bitfinex","ETHUSD",1763011913974,4.82909145,3488.5,3488.4,0.001]
["bitfinex","ETHUSD",1763011914327,5.32799145,3488.5,3488.4,0.001]
["bitfinex","ETHUSD",1763011914693,1.1337408,3488.2,3488.1,0.006]
["bitfinex","ETHUSD",1763011914842,4.74023799,3488.2,3488.1,0.006]
["bitfinex","ETHUSD",1763011916124,1.4052299,3488.2,3488.1,0.006]
["bitfinex","ETHUSD",1763011919368,4.74023799,3488.2,3488.1,0.006]
["bitfinex","ETHUSD",1763011919557,1.8734299,3488.2,3488.1,0.006]
["bitfinex","ETHUSD",1763011920036,4.74023799,3488.2,3488.1,0.006]
["bitfinex","ETHUSD",1763011920669,10.58989626,3488.2,3488.1,0.006]
["bitfinex","ETHUSD",1763011920831,4.84023799,3488.2,3488.1,0.006]
["bitfinex","ETHUSD",1763011922142,0.002,3488.8,3488.1,0.6694]
["bitfinex","ETHUSD",1763011922341,0.26819465,3488.7,3488.1,0.006]
["bitfinex","ETHUSD",1763011922544,0.26819465,3488.6,3488.1,0.006]
["bitfinex","ETHUSD",1763011922850,0.0974,3488.2,3488.1,0.006]
["bitfinex","ETHUSD",1763011923187,3.23240274,3488.2,3488.1,0.006]
["bitfinex","ETHUSD",1763011923336,3.69690274,3488.2,3488.1,0.006]
["bitfinex","ETHUSD",1763011923532,4.83064354,3488.2,3488.1,0.006]
["bitfinex","ETHUSD",1763011923735,4.93064354,3488.2,3488.1,0.006]
["bitfinex","ETHUSD",1763011924948,1.40193545,3488.2,3488.1,0.006]
["bitfinex","ETHUSD",1763011925148,0.26819465,3488.2,3488.1,0.461]
["bitfinex","ETHUSD",1763011925669,0.36609465,3488.2,3488.1,0.006]
["bitfinex","ETHUSD",1763011926044,0.26819465,3488.2,3488.1,2.87289028]
["bitfinex","ETHUSD",1763011926242,0.26819465,3488.2,3488.1,3.98609028]
["bitfinex","ETHUSD",1763011926443,1e-08,3488.2,3488.1,3.98609028]
["bitfinex","ETHUSD",1763011926831,0.002,3488.8,3488.7,2.86639722]
["bitfinex","ETHUSD",1763011927034,0.002,3488.8,3488.7,3.32139722]
["bitfinex","ETHUSD",1763011928188,0.002,3488.8,3488.7,3.79729722]
["bitfinex","ETHUSD",1763011928972,0.002,3488.8,3488.7,4.20280122]
["bitfinex","ETHUSD",1763011929895,0.002,3489.2,3489.1,2.86606861]
["bitfinex","ETHUSD",1763011930106,0.002,3489.2,3489.1,3.50336861]
["bitfinex","ETHUSD",1763011930419,0.002,3489.2,3489.1,3.97926861]
["bitfinex","ETHUSD",1763011931620,0.002,3489.2,3489.1,3.50336861]
["bitfinex","ETHUSD",1763011931794,0.002,3489.2,3489.1,3.97926861]
["bitfinex","ETHUSD",1763011933129,0.002,3489.2,3489.1,3.50336861]
["bitfinex","ETHUSD",1763011933334,0.002,3489.2,3489.1,3.97926861]
["bitfinex","ETHUSD",1763011934281,0.002,3489.2,3488.7,0.4759]
["bitfinex","ETHUSD",1763011934800,0.002,3489.2,3488.9,2.86622248]
["bitfinex","ETHUSD",1763011935021,0.4677,3489.1,3488.7,2.86634281]
["bitfinex","ETHUSD",1763011935580,0.002,3489.2,3489.1,2.86606861]
["bitfinex","ETHUSD",1763011935799,0.002,3489.2,3489.1,3.50336861]
["bitfinex","ETHUSD",1763011936016,0.002,3489.2,3488.4,0.4769]
["bitfinex","ETHUSD",1763011936222,0.002,3489.2,3488.7,2.86637597]
["bitfinex","ETHUSD",1763011936508,0.002,3489.2,3488.6,2.86641577]
["bitfinex","ETHUSD",1763011936804,0.002,3489.2,3488.4,0.4769]
["bitfinex","ETHUSD",1763011937007,0.4697,3489.2,3488.4,0.001]
["bitfinex","ETHUSD",1763011937235,0.4697,3489.2,3488.6,2.8664156]
["bitfinex","ETHUSD",1763011937618,0.4697,3489.2,3488.4,0.001]
["bitfinex","ETHUSD",1763011937819,0.002,3489.2,3488.8,2.86624029]
["bitfinex","ETHUSD",1763011938061,0.002,3489.2,3488.5,3.34240751]
["bitfinex","ETHUSD",1763011938207,0.4465,3488.6,3488.4,0.001]
["bitfinex","ETHUSD",1763011938536,0.2631,3488.5,3488.4,0.001]
["bitfinex","ETHUSD",1763011939218,0.1834,3488.6,3488.4,0.001]
["bitfinex","ETHUSD",1763011939521,1.1357408,3489.2,3489.1,2.86606861]
["bitfinex","ETHUSD",1763011939522,0.002,3489.2,3489.1,2.86606861]
["bitfinex","ETHUSD",1763011939834,0.002,3489.2,3488.6,2.86647939]
["bitfinex","ETHUSD",1763011939835,0.2651,3489.2,3488.7,2.86639722]
["bitfinex","ETHUSD",1763011940039,0.2651,3489.2,3488.4,0.001]
["bitfinex","ETHUSD",1763011940204,0.2651,3489.2,3489.1,2.86606861]
["bitfinex","ETHUSD",1763011940205,0.002,3489.2,3489.1,2.86606861]
["bitfinex","ETHUSD",1763011940920,0.002,3489.2,3489.1,3.97926861]
["bitfinex","ETHUSD",1763011941330,0.002,3489.2,3489.1,4.38477261]
["bitfinex","ETHUSD",1763011941534,1e-08,3489.6,3489.5,3.32074007]
["bitfinex","ETHUSD",1763011941738,1e-08,3489.6,3489.5,3.79664007]
["bitfinex","ETHUSD",1763011942363,1e-08,3489.6,3489.5,4.93038087]
["bitfinex","ETHUSD",1763011942565,1e-08,3489.6,3489.5,5.33588487]
["bitfinex","ETHUSD",1763011942718,0.005,3490.9,3490.5,2.86491906]
["bitfinex","ETHUSD",1763011943062,0.005,3490.9,3490.5,3.31991906]
["bitfinex","ETHUSD",1763011943249,0.005,3490.9,3490.5,3.79581906]
["bitfinex","ETHUSD",1763011945031,0.005,3490.9,3490.5,0.455]
["bitfinex","ETHUSD",1763011945232,0.005,3490.9,3490.5,3.31991906]
["bitfinex","ETHUSD",1763011945465,0.0744,3490.9,3490.2,3.34106074]
["bitfinex","ETHUSD",1763011945846,0.0744,3490.9,3490.3,2.86506961]
["bitfinex","ETHUSD",1763011946037,0.0744,3490.9,3490.3,2.86508323]
["bitfinex","ETHUSD",1763011946242,0.0744,3490.9,3490.2,0.4759]
["bitfinex","ETHUSD",1763011946577,0.005,3490.9,3490.5,3.31991906]
["bitfinex","ETHUSD",1763011946934,0.005,3490.9,3490.5,3.79581906]
["bitfinex","ETHUSD",1763011947573,5.38406333,3492.4,3490.5,3.79581906]
["bitfinex","ETHUSD",1763011947574,0.6511,3493.2,3491.8,2.86385245]
["bitfinex","ETHUSD",1763011947776,0.6511,3493.2,3491.8,3.50115245]
["bitfinex","ETHUSD",1763011947947,1.3171408,3493.0,3491.8,3.97705245]
["bitfinex","ETHUSD",1763011948147,1.3171408,3493.0,3491.8,0.6373]
["bitfinex","ETHUSD",1763011948148,1.6014408,3492.8,3491.8,0.6373]
["bitfinex","ETHUSD",1763011948347,2.86344428,3492.3,3491.4,2.86415042]
["bitfinex","ETHUSD",1763011948551,0.4677,3492.5,3491.2,0.1823]
["bitfinex","ETHUSD",1763011948752,2.86340456,3492.4,3491.5,2.86403384]
["bitfinex","ETHUSD",1763011948953,2.86340456,3492.4,3491.6,2.86399469]
["bitfinex","ETHUSD",1763011949552,2.86340456,3492.4,3491.7,2.86389261]
["bitfinex","ETHUSD",1763011950190,0.4677,3492.5,3491.2,0.1823]
["bitfinex","ETHUSD",1763011950191,0.0744,3491.9,3491.2,0.1823]
["bitfinex","ETHUSD",1763011950473,0.0744,3491.9,3491.4,2.86417833]
["bitfinex","ETHUSD",1763011950971,0.0744,3491.9,3491.2,3.04661321]
["bitfinex","ETHUSD",1763011951171,0.5421,3491.9,3491.3,2.86425334]
["bitfinex","ETHUSD",1763011951545,0.5421,3491.9,3491.4,2.86417847]
["bitfinex","ETHUSD",1763011951871,0.0744,3491.9,3491.5,2.86409252]
["bitfinex","ETHUSD",1763011952075,0.0744,3491.9,3491.4,2.86416245]
["bitfinex","ETHUSD",1763011952276,0.0744,3491.9,3491.5,2.86408288]
["bitfinex","ETHUSD",1763011953278,0.005,3491.9,3491.5,2.86408288]
["bitfinex","ETHUSD",1763011953478,0.005,3491.9,3491.1,2.86442668]
["bitfinex","ETHUSD",1763011953680,0.007,3491.9,3491.7,2.86389198]
["bitfinex","ETHUSD",1763011954085,0.007,3491.9,3491.8,2.86385245]
["bitfinex","ETHUSD",1763011954291,0.007,3491.9,3491.7,2.86391346]
["bitfinex","ETHUSD",1763011954579,0.007,3491.9,3491.8,2.86385245]
["bitfinex","ETHUSD",1763011954768,0.007,3491.9,3491.2,0.4538]
["bitfinex","ETHUSD",1763011954974,0.007,3491.9,3491.7,2.86387445]
["bitfinex","ETHUSD",1763011955173,0.007,3491.9,3491.8,2.86385245]
["bitfinex","ETHUSD",1763011955380,0.007,3491.9,3491.7,2.86392001]
["bitfinex","ETHUSD",1763011955681,0.007,3491.9,3491.6,2.86399805]
["bitfinex","ETHUSD",1763011956079,0.007,3491.9,3491.2,0.4538]
["bitfinex","ETHUSD",1763011956280,0.007,3491.9,3491.6,2.86400016]
["bitfinex","ETHUSD",1763011956666,0.007,3491.9,3491.7,2.86393409]
["bitfinex","ETHUSD",1763011956867,0.007,3491.9,3491.4,2.86415561]
["bitfinex","ETHUSD",1763011957069,0.007,3491.9,3491.7,2.86392919]
["bitfinex","ETHUSD",1763011957268,0.007,3491.9,3491.4,2.86415561]
["bitfinex","ETHUSD",1763011957683,0.007,3491.9,3491.5,2.86402069]
["bitfinex","ETHUSD",1763011958493,0.007,3491.9,3491.4,2.86418055]
["bitfinex","ETHUSD",1763011958906,0.007,3491.9,3491.6,2.86400304]
["bitfinex","ETHUSD",1763011959212,0.007,3491.9,3491.7,2.86389975]
["bitfinex","ETHUSD",1763011960227,0.007,3491.9,3491.6,2.86398545]
["bitfinex","ETHUSD",1763011960422,0.007,3491.9,3491.7,2.86391874]
["bitfinex","ETHUSD",1763011960925,0.007,3491.9,3491.6,2.8639357]
["bitfinex","ETHUSD",1763011961719,0.007,3491.9,3491.4,2.86412397]
["bitfinex","ETHUSD",1763011961720,0.007,3491.9,3491.7,2.86390994]
["bitfinex","ETHUSD",1763011961927,0.007,3491.9,3491.7,2.86385465]
["bitfinex","ETHUSD",1763011962484,0.007,3491.9,3491.5,2.86405914]
["bitfinex","ETHUSD",1763011963101,0.007,3491.9,3491.8,2.86385245]
["bitfinex","ETHUSD",1763011963300,0.007,3491.9,3491.8,3.36245245]
["bitfinex","ETHUSD",1763011963498,0.007,3491.9,3491.8,3.81625245]
["bitfinex","ETHUSD",1763011965385,0.007,3491.9,3491.2,0.4538]
["bitfinex","ETHUSD",1763011965696,0.007,3491.9,3491.7,2.8638615]
["bitfinex","ETHUSD",1763011965898,0.007,3491.9,3490.9,0.587804]
["bitfinex","ETHUSD",1763011965899,0.0689,3491.9,3490.9,0.587804]
["bitfinex","ETHUSD",1763011966166,0.5673,3491.9,3490.9,0.1823]
["bitfinex","ETHUSD",1763011966366,0.0689,3491.9,3491.5,2.8640914]
["bitfinex","ETHUSD",1763011966566,0.0689,3491.9,3491.2,2.86430535]
["bitfinex","ETHUSD",1763011966775,2.93268369,3491.9,3491.2,2.86430535]
["bitfinex","ETHUSD",1763011967083,0.0689,3491.9,3491.0,0.4538]
["bitfinex","ETHUSD",1763011967286,0.4984,3491.8,3491.3,2.86421208]
["bitfinex","ETHUSD",1763011967452,0.4984,3491.8,3491.2,2.86431567]
["bitfinex","ETHUSD",1763011967654,0.4984,3491.8,3491.3,2.86425827]
["bitfinex","ETHUSD",1763011967836,0.4984,3491.8,3491.4,2.86416764]
["bitfinex","ETHUSD",1763011968038,0.4984,3491.8,3491.0,0.4538]
["bitfinex","ETHUSD",1763011968039,0.4984,3491.8,3491.5,2.86409559]
["bitfinex","ETHUSD",1763011968233,0.4984,3491.8,3491.5,2.86407053]
["bitfinex","ETHUSD",1763011968757,0.2401,3491.6,3491.4,2.86415755]
["bitfinex","ETHUSD",1763011968990,0.0689,3491.9,3491.6,2.86400875]
["bitfinex","ETHUSD",1763011969152,0.0689,3491.9,3491.6,2.86393596]
["bitfinex","ETHUSD",1763011969359,0.2401,3491.7,3491.4,2.86411116]
["bitfinex","ETHUSD",1763011969684,0.2401,3491.7,3491.0,0.4538]
["bitfinex","ETHUSD",1763011970373,0.26763605,3491.6,3491.4,2.86411399]
["bitfinex","ETHUSD",1763011970694,0.26763605,3491.5,3491.4,2.86411399]
["bitfinex","ETHUSD",1763011970867,0.26763605,3491.6,3491.4,2.86411399]
["bitfinex","ETHUSD",1763011971067,0.26763605,3491.5,3491.3,2.86423399]
["bitfinex","ETHUSD",1763011971302,0.5648,3491.9,3491.4,2.86418055]
["bitfinex","ETHUSD",1763011971617,0.26788955,3491.8,3491.4,2.86418055]
["bitfinex","ETHUSD",1763011971916,0.2426,3491.5,3491.4,2.86418055]
["bitfinex","ETHUSD",1763011972093,0.51048955,3491.5,3491.3,2.86423116]
["bitfinex","ETHUSD",1763011972419,0.26788955,3491.4,3491.3,2.86423116]
["bitfinex","ETHUSD",1763011973078,0.26788955,3491.4,3491.3,3.36283116]
["bitfinex","ETHUSD",1763011973464,0.26788955,3491.4,3491.3,3.81663116]
["bitfinex","ETHUSD",1763011974909,0.26788955,3491.4,3491.3,2.86423116]
["bitfinex","ETHUSD",1763011975109,0.26788955,3491.4,3490.9,0.6371]
["bitfinex","ETHUSD",1763011975416,3.43114572,3491.9,3491.0,2.86450873]
["bitfinex","ETHUSD",1763011975582,0.26818235,3491.8,3491.3,2.86425406]
["bitfinex","ETHUSD",1763011975784,0.26818235,3491.7,3491.3,2.86425406]
["bitfinex","ETHUSD",1763011976113,0.4984,3491.8,3490.9,0.001]
["bitfinex","ETHUSD",1763011976114,0.2401,3491.4,3490.9,0.001]
["bitfinex","ETHUSD",1763011976281,0.26818235,3491.3,3490.9,0.001]
["bitfinex","ETHUSD",1763011976614,0.26818235,3491.2,3491.0,2.864489]
["bitfinex","ETHUSD",1763011976767,0.26818235,3491.1,3490.9,0.001]
["bitfinex","ETHUSD",1763011977094,0.50828235,3491.0,3490.9,0.001]
["bitfinex","ETHUSD",1763011977897,0.26818235,3491.0,3490.9,3.36419079]
["bitfinex","ETHUSD",1763011978062,0.26818235,3491.0,3490.9,3.81799079]
["bitfinex","ETHUSD",1763011978263,1.1337408,3491.8,3491.0,2.86446679]
["bitfinex","ETHUSD",1763011978468,0.26838297,3491.7,3491.3,2.86425462]
["bitfinex","ETHUSD",1763011978665,0.26838297,3491.6,3490.9,0.4548]
["bitfinex","ETHUSD",1763011978865,0.2401,3491.0,3490.9,0.001]
["bitfinex","ETHUSD",1763011979072,0.50848297,3491.0,3490.9,0.001]
["bitfinex","ETHUSD",1763011979675,1.00438297,3491.0,3490.9,0.001]
["bitfinex","ETHUSD",1763011979876,2.13812377,3491.0,3490.9,0.001]
["bitfinex","ETHUSD",1763011980607,1.64222377,3491.0,3490.9,0.001]
["bitfinex","ETHUSD",1763011980806,1.40212377,3491.0,3490.9,0.001]
["bitfinex","ETHUSD",1763011980967,0.26838297,3491.0,3490.9,3.81799079]
["bitfinex","ETHUSD",1763011981185,0.4984,3492.0,3491.6,2.86398207]
["bitfinex","ETHUSD",1763011981390,0.26832274,3491.8,3491.6,2.86398207]
["bitfinex","ETHUSD",1763011981618,0.26832274,3491.7,3491.6,2.86398207]
["bitfinex","ETHUSD",1763011982020,0.26832274,3491.7,3491.2,0.1945]
["bitfinex","ETHUSD",1763011982186,0.26832274,3491.6,3490.9,0.001]
["bitfinex","ETHUSD",1763011982389,0.26832274,3491.5,3491.0,0.4538]
["bitfinex","ETHUSD",1763011982588,0.4984,3492.1,3490.9,0.001]
["bitfinex","ETHUSD",1763011982589,0.26832274,3491.4,3491.1,2.86436504]
["bitfinex","ETHUSD",1763011982827,0.26832274,3491.3,3490.9,0.001]
["bitfinex","ETHUSD",1763011983034,0.26832274,3491.2,3491.0,2.86442721]
["bitfinex","ETHUSD",1763011983242,0.26832274,3491.1,3490.9,0.001]
["bitfinex","ETHUSD",1763011983537,0.74432274,3491.0,3490.9,0.001]
["bitfinex","ETHUSD",1763011983692,0.26832274,3491.0,3490.9,2.86559079]
["bitfinex","ETHUSD",1763011984203,0.0689,3491.9,3490.9,0.4633]
["bitfinex","ETHUSD",1763011984403,0.75957762,3491.8,3490.9,0.4633]
["bitfinex","ETHUSD",1763011984713,0.26827762,3491.7,3491.2,2.86430747]
["bitfinex","ETHUSD",1763011984887,0.26827762,3491.6,3490.9,0.4633]
["bitfinex","ETHUSD",1763011985090,0.26827762,3491.5,3490.9,0.001]
["bitfinex","ETHUSD",1763011985287,0.26827762,3491.4,3491.2,2.86433544]
["bitfinex","ETHUSD",1763011985514,0.26827762,3491.3,3491.2,2.86433544]
["bitfinex","ETHUSD",1763011985730,0.26827762,3491.3,3490.9,0.001]
["bitfinex","ETHUSD",1763011985931,0.26827762,3491.2,3491.0,2.8645018]
["bitfinex","ETHUSD",1763011986136,0.26827762,3491.1,3491.0,2.8645018]
["bitfinex","ETHUSD",1763011986533,0.0689,3491.9,3491.8,2.86385245]
["bitfinex","ETHUSD",1763011986534,0.007,3491.9,3491.8,2.86385245]
["bitfinex","ETHUSD",1763011986700,0.27522394,3491.9,3491.8,0.4623]
["bitfinex","ETHUSD",1763011986900,0.27522394,3491.9,3491.7,2.86391526]
["bitfinex","ETHUSD",1763011987129,0.26822394,3491.8,3491.7,2.86391526]
["bitfinex","ETHUSD",1763011987524,0.26822394,3491.8,3491.7,3.81221526]
["bitfinex","ETHUSD",1763011987838,0.007,3491.9,3491.8,2.86385245]
["bitfinex","ETHUSD",1763011988139,0.007,3491.9,3491.8,3.81215245]
["bitfinex","ETHUSD",1763011989931,0.007,3491.9,3491.8,4.21765645]
["bitfinex","ETHUSD",1763011993420,0.007,3491.9,3491.8,3.81215245]
["bitfinex","ETHUSD",1763011993798,0.007,3491.9,3491.8,4.21765645]
["bitfinex","ETHUSD",1763011994330,0.007,3491.9,3491.8,3.32615245]
["bitfinex","ETHUSD",1763011994644,0.007,3491.9,3491.4,0.486]
["bitfinex","ETHUSD",1763011994843,0.007,3491.9,3491.6,2.86401649]
["bitfinex","ETHUSD",1763011995138,0.007,3491.9,3491.8,3.32615245]
["bitfinex","ETHUSD",1763011995437,0.007,3491.9,3491.8,3.81215245]
["bitfinex","ETHUSD",1763011996717,0.002,3492.3,3492.2,2.86352442]
["bitfinex","ETHUSD",1763011997043,0.002,3492.3,3492.2,3.32582442]
["bitfinex","ETHUSD",1763011997357,0.002,3492.3,3492.2,3.81182442]
["bitfinex","ETHUSD",1763012007267,0.002,3492.3,3492.2,5.35106922]
["bitfinex","ETHUSD",1763012007873,1e-08,3492.9,3492.8,3.32533252]
["bitfinex","ETHUSD",1763012008067,0.003,3493.6,3493.5,3.99619965]
["bitfinex","ETHUSD",1763012008254,0.003,3493.6,3493.5,4.94449965]
["bitfinex","ETHUSD",1763012008449,0.003,3493.6,3493.5,5.35000365]
["bitfinex","ETHUSD",1763012009046,0.003,3493.6,3493.5,4.45849965]
["bitfinex","ETHUSD",1763012009650,0.003,3493.6,3493.5,4.94449965]
["bitfinex","ETHUSD",1763012010450,0.003,3493.6,3493.5,5.35000365]
["bitfinex","ETHUSD",1763012011290,1e-08,3493.9,3493.8,3.73001706]
["bitfinex","ETHUSD",1763012011875,1e-08,3493.9,3493.8,4.21601706]
["bitfinex","ETHUSD",1763012012188,1e-08,3493.9,3493.8,0.4623]
["bitfinex","ETHUSD",1763012012396,0.75300001,3493.9,3493.0,0.6681]
["bitfinex","ETHUSD",1763012012694,0.75300001,3493.9,3493.2,2.86269091]
["bitfinex","ETHUSD",1763012012695,0.002,3493.5,3493.2,2.86269091]
["bitfinex","ETHUSD",1763012012852,0.002,3493.5,3492.7,0.4782]
["bitfinex","ETHUSD",1763012013058,0.457,3493.5,3492.7,0.4782]
["bitfinex","ETHUSD",1763012013289,0.457,3493.5,3493.3,2.86260972]
["bitfinex","ETHUSD",1763012013612,0.457,3493.5,3492.4,2.86336043]
["bitfinex","ETHUSD",1763012013613,0.455,3493.4,3492.6,0.4782]
["bitfinex","ETHUSD",1763012013757,0.455,3493.4,3493.2,2.86269663]
["bitfinex","ETHUSD",1763012014201,0.101,3493.3,3493.2,2.86269663]
["bitfinex","ETHUSD",1763012014902,0.5525,3493.3,3493.2,2.86269663]
["bitfinex","ETHUSD",1763012015103,0.5525,3493.3,3492.9,2.86289358]
["bitfinex","ETHUSD",1763012015285,0.455,3493.7,3492.7,2.86311449]
["bitfinex","ETHUSD",1763012015489,0.455,3493.7,3492.9,2.86294191]
["bitfinex","ETHUSD",1763012015790,0.455,3493.7,3493.1,2.86275769]
["bitfinex","ETHUSD",1763012016314,0.101,3493.2,3492.7,2.86310429]
["bitfinex","ETHUSD",1763012016459,0.2973,3492.8,3492.2,0.4782]
["bitfinex","ETHUSD",1763012016660,2.86250627,3493.5,3492.7,2.86303772]
["bitfinex","ETHUSD",1763012016986,0.26709804,3493.4,3492.8,2.86297742]
["bitfinex","ETHUSD",1763012017290,0.72209804,3493.4,3492.8,2.86302151]
["bitfinex","ETHUSD",1763012017587,0.3002,3492.9,3492.8,2.86302151]
["bitfinex","ETHUSD",1763012017759,0.3002,3492.9,3492.7,2.86308895]
["bitfinex","ETHUSD",1763012017955,0.6453,3492.9,3492.8,2.86303252]
["bitfinex","ETHUSD",1763012018492,0.7552,3492.9,3492.8,2.86303252]
["bitfinex","ETHUSD",1763012020073,0.7552,3492.9,3492.1,0.1821]
["bitfinex","ETHUSD",1763012020658,0.3002,3492.9,3492.8,2.86303252]
["bitfinex","ETHUSD",1763012021992,0.455,3493.7,3492.8,0.4622]
["bitfinex","ETHUSD",1763012022192,0.2672929,3493.6,3493.5,2.86245885]
["bitfinex","ETHUSD",1763012022403,0.455,3494.0,3493.6,2.86232079]
["bitfinex","ETHUSD",1763012022561,0.36019273,3493.8,3493.7,2.86229301]
["bitfinex","ETHUSD",1763012022771,0.455,3494.2,3493.8,2.86221306]
["bitfinex","ETHUSD",1763012022959,0.46528999,3493.9,3493.8,2.86221306]
["bitfinex","ETHUSD",1763012023167,1e-08,3493.9,3493.8,3.32441306]
["bitfinex","ETHUSD",1763012023467,1e-08,3493.9,3493.8,3.80261306]
["bitfinex","ETHUSD",1763012024283,1e-08,3493.9,3493.8,3.32441306]
["bitfinex","ETHUSD",1763012025791,1e-08,3493.9,3493.8,3.80261306]
["bitfinex","ETHUSD",1763012026412,1e-08,3493.9,3493.8,3.32441306]
["bitfinex","ETHUSD",1763012027404,0.66370001,3493.9,3493.1,0.1864]
["bitfinex","ETHUSD",1763012027597,0.66370001,3493.9,3493.8,2.86221306]
["bitfinex","ETHUSD",1763012027771,0.00200001,3493.9,3493.8,3.32441306]
["bitfinex","ETHUSD",1763012029011,0.00200001,3493.9,3493.8,0.4622]
["bitfinex","ETHUSD",1763012029172,0.00200001,3493.9,3493.5,0.4782]
["bitfinex","ETHUSD",1763012029370,0.00200001,3493.9,3493.8,2.86221306]
["bitfinex","ETHUSD",1763012029573,0.4723,3493.6,3493.2,1.1337408]
["bitfinex","ETHUSD",1763012029874,0.2908,3493.8,3493.7,2.86229498]
["bitfinex","ETHUSD",1763012030183,0.1903,3493.8,3493.6,2.86230191]
["bitfinex","ETHUSD",1763012030389,0.00200001,3493.9,3493.7,2.86229498]
["bitfinex","ETHUSD",1763012030590,0.00200001,3493.9,3493.8,3.32441306]
["bitfinex","ETHUSD",1763012031103,0.66370001,3493.9,3493.5,2.86245173]
["bitfinex","ETHUSD",1763012031269,0.29280001,3493.9,3493.5,2.86239667]
["bitfinex","ETHUSD",1763012031471,0.4685,3493.6,3493.3,2.86261746]
["bitfinex","ETHUSD",1763012031679,0.4685,3493.6,3492.9,0.6656]
["bitfinex","ETHUSD",1763012031886,0.4685,3493.6,3492.9,0.1874]
["bitfinex","ETHUSD",1763012032292,0.19140001,3493.9,3493.0,3.34106859]
["bitfinex","ETHUSD",1763012032574,0.19140001,3493.9,3493.8,2.86221306]
["bitfinex","ETHUSD",1763012032774,0.26933674,3493.9,3493.8,2.86221306]
["bitfinex","ETHUSD",1763012032981,0.46600001,3493.9,3493.7,2.86228142]
["bitfinex","ETHUSD",1763012033596,0.46600001,3493.9,3493.8,2.86221306]
["bitfinex","ETHUSD",1763012033597,0.00200001,3493.9,3493.8,2.86221306]
["bitfinex","ETHUSD",1763012033815,0.00200001,3493.9,3493.5,2.86245242]
["bitfinex","ETHUSD",1763012034038,0.00200001,3493.9,3493.7,2.86228349]
["bitfinex","ETHUSD",1763012034346,0.2693779,3493.9,3493.7,2.86228349]
["bitfinex","ETHUSD",1763012034499,0.464,3493.8,3493.2,0.4782]
["bitfinex","ETHUSD",1763012034694,0.464,3493.8,3493.5,2.86245885]
["bitfinex","ETHUSD",1763012034931,0.1086,3493.6,3493.4,2.86252621]
["bitfinex","ETHUSD",1763012035237,0.01,3493.5,3493.4,2.86252621]
["bitfinex","ETHUSD",1763012036132,0.01,3493.5,3492.9,0.1874]
["bitfinex","ETHUSD",1763012036337,0.01,3493.5,3493.4,2.86254079]
["bitfinex","ETHUSD",1763012036714,0.1903,3493.8,3493.7,2.86229498]
["bitfinex","ETHUSD",1763012036917,0.45783267,3493.8,3493.7,2.86229498]
["bitfinex","ETHUSD",1763012037220,0.57533267,3493.8,3493.7,2.86229498]
["bitfinex","ETHUSD",1763012037547,1.02703267,3493.8,3493.0,2.86286859]
["bitfinex","ETHUSD",1763012037834,0.0045,3493.6,3492.9,0.1874]
["bitfinex","ETHUSD",1763012038034,0.0045,3493.6,3493.5,2.86245885]
["bitfinex","ETHUSD",1763012038334,0.0045,3493.6,3492.9,1.3211408]
["bitfinex","ETHUSD",1763012038502,0.1131,3493.0,3492.9,2.86395055]
["bitfinex","ETHUSD",1763012039119,0.455,3493.3,3493.2,2.86270468]
["bitfinex","ETHUSD",1763012039306,0.1903,3493.8,3493.4,2.86248374]
["bitfinex","ETHUSD",1763012039525,0.53524846,3493.7,3493.4,2.86248374]
["bitfinex","ETHUSD",1763012039724,0.26762423,3493.6,3493.5,2.86245885]
["bitfinex","ETHUSD",1763012039933,0.1175,3493.6,3493.5,2.86245885]
["bitfinex","ETHUSD",1763012040150,0.26762423,3493.6,3493.5,2.86245885]
["bitfinex","ETHUSD",1763012040306,0.26762995,3493.6,3493.3,2.86254467]
["bitfinex","ETHUSD",1763012040500,0.1903,3493.8,3493.4,2.86254079]
["bitfinex","ETHUSD",1763012040730,0.5352598,3493.7,3493.5,2.86239499]
["bitfinex","ETHUSD",1763012040958,0.2676299,3493.6,3493.5,2.86239499]
["bitfinex","ETHUSD",1763012041245,0.3851299,3493.6,3493.5,2.86239499]
["bitfinex","ETHUSD",1763012041705,0.00200001,3493.9,3493.7,2.86229498]
["bitfinex","ETHUSD",1763012041910,0.00200001,3493.9,3493.8,3.32441306]
["bitfinex","ETHUSD",1763012042905,0.00200001,3493.9,3493.8,2.86221306]
["bitfinex","ETHUSD",1763012043112,1.02875848,3493.9,3493.8,2.86221306]
["bitfinex","ETHUSD",1763012043272,0.00200001,3493.9,3493.8,2.86221306]
["bitfinex","ETHUSD",1763012044099,0.00200001,3493.9,3493.8,3.33341306]
["bitfinex","ETHUSD",1763012044408,5.74148465,3495.5,3493.8,3.33341306]
["bitfinex","ETHUSD",1763012044409,1e-08,3494.9,3494.8,2.86139407]
["bitfinex","ETHUSD",1763012044560,1e-08,3494.9,3494.8,1.074804]
["bitfinex","ETHUSD",1763012044764,1e-08,3494.9,3494.8,3.33259407]
["bitfinex","ETHUSD",1763012044992,0.43920001,3494.9,3494.6,2.86154361]
["bitfinex","ETHUSD",1763012045199,0.2604,3494.7,3494.4,2.86169605]
["bitfinex","ETHUSD",1763012045610,0.65090001,3494.9,3494.3,2.86178115]
["bitfinex","ETHUSD",1763012045786,0.65090001,3494.9,3493.9,0.1981]
["bitfinex","ETHUSD",1763012045787,0.73755684,3494.8,3493.9,0.1981]
["bitfinex","ETHUSD",1763012046105,0.2583,3494.4,3493.9,0.1981]
["bitfinex","ETHUSD",1763012046307,0.47,3494.8,3494.1,2.86190681]
["bitfinex","ETHUSD",1763012046486,0.47,3494.8,3494.7,2.86147594]
["bitfinex","ETHUSD",1763012046690,0.73751726,3494.8,3494.7,2.86147594]
["bitfinex","ETHUSD",1763012047007,0.2583,3494.8,3494.7,2.86147594]
["bitfinex","ETHUSD",1763012047575,0.2583,3494.8,3493.9,0.696]
["bitfinex","ETHUSD",1763012047576,0.7262,3494.8,3493.9,0.696]
["bitfinex","ETHUSD",1763012047782,0.4679,3494.8,3493.9,3.55805543]
["bitfinex","ETHUSD",1763012048384,0.4679,3494.8,3493.9,3.06015543]
["bitfinex","ETHUSD",1763012048579,0.4679,3494.8,3494.6,2.86154483]
["bitfinex","ETHUSD",1763012049004,0.2604,3494.7,3493.9,3.06015543]
["bitfinex","ETHUSD",1763012049202,0.2604,3494.7,3494.6,2.86155783]
["bitfinex","ETHUSD",1763012049719,0.7262,3494.7,3494.6,2.86155783]
["bitfinex","ETHUSD",1763012050017,0.7262,3494.7,3493.9,0.1981]
["bitfinex","ETHUSD",1763012050319,0.73757174,3494.6,3494.3,2.86178539]
["bitfinex","ETHUSD",1763012050615,0.47,3494.6,3494.3,2.86178077]
["bitfinex","ETHUSD",1763012050781,0.2583,3494.4,3493.7,0.4979]
["bitfinex","ETHUSD",1763012050983,0.2583,3494.4,3494.1,2.86189252]
["bitfinex","ETHUSD",1763012051197,0.2583,3494.4,3493.7,0.4979]
["bitfinex","ETHUSD",1763012051596,0.2583,3494.4,3494.3,2.8618035]
["bitfinex","ETHUSD",1763012051794,0.4679,3494.3,3493.8,2.86216118]
["bitfinex","ETHUSD",1763012052017,0.26773984,3494.2,3493.6,2.8623598]
["bitfinex","ETHUSD",1763012052317,0.26773984,3494.1,3493.7,2.86229092]
["bitfinex","ETHUSD",1763012052509,0.47,3494.2,3493.7,2.86229092]
["bitfinex","ETHUSD",1763012052691,0.4392,3493.8,3493.7,2.86229092]
["bitfinex","ETHUSD",1763012053084,16.68640796,3503.2,3493.7,2.86229092]
["bitfinex","ETHUSD",1763012053085,1e-08,3494.9,3494.8,2.86139407]
["bitfinex","ETHUSD",1763012053285,1e-08,3494.9,3494.8,3.33259407]
["bitfinex","ETHUSD",1763012053596,1e-08,3494.9,3494.8,2.86139407]
["bitfinex","ETHUSD",1763012054195,1e-08,3494.9,3494.1,0.1981]
["bitfinex","ETHUSD",1763012054522,1e-08,3494.9,3494.8,2.86139407]
["bitfinex","ETHUSD",1763012055692,0.45040001,3494.9,3494.2,0.4979]
["bitfinex","ETHUSD",1763012055907,1e-08,3494.9,3494.8,3.73809807]
["bitfinex","ETHUSD",1763012056107,0.26254742,3495.8,3495.7,2.86065737]
["bitfinex","ETHUSD",1763012056338,0.47,3496.3,3495.8,2.86057554]
["bitfinex","ETHUSD",1763012056506,0.26737823,3496.2,3495.8,2.86057554]
["bitfinex","ETHUSD",1763012056712,0.26737823,3496.1,3495.4,2.8609029]
["bitfinex","ETHUSD",1763012057006,0.26737823,3496.0,3495.3,0.1981]
["bitfinex","ETHUSD",1763012057207,0.26737823,3496.2,3495.3,0.1981]
["bitfinex","ETHUSD",1763012057519,0.26737823,3496.2,3495.3,0.696]
["bitfinex","ETHUSD",1763012057924,0.26737823,3496.2,3495.8,2.86057554]
["bitfinex","ETHUSD",1763012058224,0.26737823,3496.1,3495.8,2.86057554]
["bitfinex","ETHUSD",1763012058420,0.47,3496.5,3495.4,0.4979]
["bitfinex","ETHUSD",1763012058583,0.1859,3495.9,3495.6,2.86067318]
["bitfinex","ETHUSD",1763012058785,0.1859,3495.9,3495.7,2.86065647]
["bitfinex","ETHUSD",1763012058986,0.1859,3495.9,3495.3,0.1981]
["bitfinex","ETHUSD",1763012058987,0.005,3495.9,3495.8,2.86057554]
["bitfinex","ETHUSD",1763012059634,0.005,3495.9,3495.7,2.86063306]
["bitfinex","ETHUSD",1763012060441,0.005,3495.9,3495.3,0.696]
["bitfinex","ETHUSD",1763012061127,0.005,3495.9,3495.7,2.86059503]
["bitfinex","ETHUSD",1763012061330,0.005,3495.9,3495.4,2.8609029]
["bitfinex","ETHUSD",1763012061505,0.1859,3495.9,3495.3,0.1981]
["bitfinex","ETHUSD",1763012061704,0.1859,3495.9,3495.0,0.4979]
["bitfinex","ETHUSD",1763012061705,0.1859,3495.9,3495.7,2.86060157]
["bitfinex","ETHUSD",1763012062014,0.1859,3495.9,3495.8,2.86057554]
["bitfinex","ETHUSD",1763012062335,0.005,3495.9,3495.8,2.86057554]
["bitfinex","ETHUSD",1763012062741,0.005,3495.9,3495.7,2.86064483]
["bitfinex","ETHUSD",1763012062910,0.005,3495.9,3495.7,2.86059626]
["bitfinex","ETHUSD",1763012063111,0.005,3495.9,3495.8,2.86057554]
["bitfinex","ETHUSD",1763012063535,0.2744,3495.9,3495.8,2.86057554]
["bitfinex","ETHUSD",1763012064234,0.005,3495.9,3495.8,2.86057554]
["bitfinex","ETHUSD",1763012064662,0.005,3495.9,3495.8,3.33177554]
["bitfinex","ETHUSD",1763012064944,0.005,3495.9,3495.8,3.82967554]
["bitfinex","ETHUSD",1763012066316,0.005,3495.9,3495.8,3.33177554]
["bitfinex","ETHUSD",1763012067856,0.005,3495.9,3495.8,3.82967554]
["bitfinex","ETHUSD",1763012068013,0.005,3495.9,3495.8,3.33177554]
["bitfinex","ETHUSD",1763012068216,2.85945333,3497.2,3495.8,3.33177554]
["bitfinex","ETHUSD",1763012068217,0.005,3497.9,3497.8,2.8589399]
["bitfinex","ETHUSD",1763012068613,0.005,3497.9,3497.8,3.3301399]
["bitfinex","ETHUSD",1763012068815,0.005,3497.9,3497.8,4.2335439]
["bitfinex","ETHUSD",1763012069016,0.005,3497.9,3497.8,9.6032157]
["bitfinex","ETHUSD",1763012069211,0.005,3497.9,3497.8,4.2335439]
["bitfinex","ETHUSD",1763012069457,0.005,3497.9,3497.8,3.7356439]
["bitfinex","ETHUSD",1763012069656,0.005,3497.9,3497.8,4.2335439]
["bitfinex","ETHUSD",1763012069872,0.005,3497.9,3497.8,4.2177411]
["bitfinex","ETHUSD",1763012070363,0.005,3497.9,3497.8,0.4712]
["bitfinex","ETHUSD",1763012070516,0.005,3497.9,3497.8,2.8589399]
["bitfinex","ETHUSD",1763012070718,0.005,3497.9,3497.8,3.3301399]
["bitfinex","ETHUSD",1763012070937,0.005,3497.9,3497.8,0.4712]
["bitfinex","ETHUSD",1763012071127,0.005,3497.9,3497.6,0.1981]
["bitfinex","ETHUSD",1763012071325,0.005,3497.9,3497.8,2.8589399]
["bitfinex","ETHUSD",1763012071528,0.005,3497.9,3497.8,3.3301399]
["bitfinex","ETHUSD",1763012071746,0.005,3497.9,3497.8,3.8280399]
["bitfinex","ETHUSD",1763012072449,0.005,3497.9,3497.8,3.7356439]
["bitfinex","ETHUSD",1763012072624,0.005,3497.9,3497.8,4.2050439]
["bitfinex","ETHUSD",1763012074416,0.005,3497.9,3497.8,4.1901439]
["bitfinex","ETHUSD",1763012074949,0.005,3497.9,3497.8,0.4563]
["bitfinex","ETHUSD",1763012075114,0.005,3497.9,3497.8,3.3152399]
["bitfinex","ETHUSD",1763012075941,1e-08,3498.0,3497.9,3.72066217]
["bitfinex","ETHUSD",1763012076139,1e-08,3498.0,3497.9,4.19006217]
["bitfinex","ETHUSD",1763012077052,0.005,3498.9,3498.8,2.85812278]
["bitfinex","ETHUSD",1763012077260,0.001,3500.0,3498.9,0.4563]
["bitfinex","ETHUSD",1763012077261,0.0577,3499.9,3498.9,0.4563]
["bitfinex","ETHUSD",1763012077551,0.0577,3499.9,3499.5,2.85749891]
["bitfinex","ETHUSD",1763012077756,0.005,3499.9,3499.2,0.1822]
["bitfinex","ETHUSD",1763012077927,0.005,3499.9,3499.5,2.85754467]
["bitfinex","ETHUSD",1763012078130,0.005,3499.9,3499.6,2.85744144]
["bitfinex","ETHUSD",1763012078330,0.005,3499.9,3499.8,2.85730613]
["bitfinex","ETHUSD",1763012078547,0.005,3499.9,3499.8,3.31360613]
["bitfinex","ETHUSD",1763012078906,0.005,3499.9,3499.8,3.78300613]
["bitfinex","ETHUSD",1763012079063,0.288,3499.9,3499.2,0.1822]
["bitfinex","ETHUSD",1763012079267,0.005,3499.9,3499.2,0.1822]
["bitfinex","ETHUSD",1763012079443,0.005,3499.9,3499.2,0.6516]
["bitfinex","ETHUSD",1763012079762,0.005,3499.9,3497.8,7.5]
["bitfinex","ETHUSD",1763012079931,0.0862,3499.3,3498.2,0.6516]
["bitfinex","ETHUSD",1763012080139,2.85779606,3499.2,3498.2,0.6516]
["bitfinex","ETHUSD",1763012080340,0.5818,3499.3,3498.2,0.6516]
["bitfinex","ETHUSD",1763012080664,0.4956,3499.3,3498.5,2.85835807]
["bitfinex","ETHUSD",1763012081044,0.4997,3499.6,3498.6,2.85826822]
["bitfinex","ETHUSD",1763012081349,0.005,3499.9,3498.5,2.85829386]
["bitfinex","ETHUSD",1763012081350,0.4997,3499.5,3498.5,2.85829386]
["bitfinex","ETHUSD",1763012081664,0.4997,3499.5,3498.2,0.6516]
["bitfinex","ETHUSD",1763012081864,3.3572579,3499.5,3498.2,0.6516]
["bitfinex","ETHUSD",1763012082162,2.85769705,3499.4,3498.3,2.85852981]
["bitfinex","ETHUSD",1763012082365,0.4997,3499.4,3498.2,3.51019458]
["bitfinex","ETHUSD",1763012082679,0.4997,3499.4,3498.6,2.85820603]
["bitfinex","ETHUSD",1763012082874,0.4997,3499.4,3498.3,0.4694]
["bitfinex","ETHUSD",1763012083174,0.4997,3499.4,3498.2,0.1822]
["bitfinex","ETHUSD",1763012083678,0.4997,3499.4,3498.1,2.85861851]
["bitfinex","ETHUSD",1763012083852,2.85779108,3499.3,3498.2,2.85860269]
["bitfinex","ETHUSD",1763012084034,0.4997,3499.2,3498.2,2.85860269]
["bitfinex","ETHUSD",1763012084238,0.4997,3499.2,3497.8,0.4704]
["bitfinex","ETHUSD",1763012084438,2.85788815,3499.1,3497.8,0.4704]
["bitfinex","ETHUSD",1763012084670,2.85797213,3499.0,3498.0,2.85875255]
["bitfinex","ETHUSD",1763012084854,2.85805081,3498.9,3497.9,2.85884835]
["bitfinex","ETHUSD",1763012085057,2.85802905,3499.0,3497.8,0.001]
["bitfinex","ETHUSD",1763012085260,0.4997,3499.0,3497.8,0.001]
["bitfinex","ETHUSD",1763012085461,0.1968,3498.9,3497.8,0.001]
["bitfinex","ETHUSD",1763012085643,0.1968,3498.9,3497.9,2.85885817]
["bitfinex","ETHUSD",1763012086098,0.6965,3498.9,3497.8,0.4704]
["bitfinex","ETHUSD",1763012086247,0.0862,3497.9,3497.8,0.001]
["bitfinex","ETHUSD",1763012086444,0.6965,3498.9,3497.8,0.001]
["bitfinex","ETHUSD",1763012086445,2.85829195,3498.6,3497.8,0.001]
["bitfinex","ETHUSD",1763012086649,3.35783445,3498.8,3497.8,0.001]
["bitfinex","ETHUSD",1763012086650,0.2661,3497.9,3497.8,0.001]
["bitfinex","ETHUSD",1763012087070,0.7626,3497.9,3497.8,0.001]
["bitfinex","ETHUSD",1763012087271,3.62145817,3497.9,3497.8,0.001]
["bitfinex","ETHUSD",1763012087682,0.7626,3497.9,3497.8,0.001]
["bitfinex","ETHUSD",1763012087885,3.62145817,3497.9,3497.8,0.001]
["bitfinex","ETHUSD",1763012088203,3.88675183,3497.9,3497.8,0.001]
["bitfinex","ETHUSD",1763012088352,2.8589399,3497.8,3497.1,0.005]
["bitfinex","ETHUSD",1763012088542,0.0871,3497.2,3497.1,0.005]
["bitfinex","ETHUSD",1763012089589,1.8133408,3497.9,3497.1,0.005]
["bitfinex","ETHUSD",1763012089796,0.6796,3497.9,3497.2,2.85934907]
["bitfinex","ETHUSD",1763012090092,0.6796,3497.9,3497.1,0.005]
["bitfinex","ETHUSD",1763012090400,0.1968,3498.9,3497.3,5.3696718]
["bitfinex","ETHUSD",1763012090562,0.1968,3498.9,3497.8,0.4563]
["bitfinex","ETHUSD",1763012090900,0.1968,3498.9,3497.1,0.1872]
["bitfinex","ETHUSD",1763012090901,0.76512963,3498.8,3497.1,0.1872]
["bitfinex","ETHUSD",1763012091187,3.6235266,3498.7,3497.7,2.85895921]
["bitfinex","ETHUSD",1763012091392,0.4997,3498.7,3497.2,2.8593741]
["bitfinex","ETHUSD",1763012091695,0.4997,3498.6,3498.0,2.85871304]
["bitfinex","ETHUSD",1763012091848,0.4997,3498.6,3497.9,2.85880798]
["bitfinex","ETHUSD",1763012092286,0.4997,3498.6,3498.0,2.85871317]
["bitfinex","ETHUSD",1763012092482,0.4997,3498.6,3498.0,2.8587599]
["bitfinex","ETHUSD",1763012092664,0.1968,3498.9,3497.1,0.1872]
["bitfinex","ETHUSD",1763012092665,0.1968,3498.9,3498.1,2.8586854]
["bitfinex","ETHUSD",1763012092876,0.1968,3498.9,3498.3,2.8584801]
["bitfinex","ETHUSD",1763012093279,0.26587088,3498.8,3498.4,2.85843742]
["bitfinex","ETHUSD",1763012093462,0.1968,3498.9,3498.4,2.85843742]
["bitfinex","ETHUSD",1763012093664,0.1968,3498.9,3498.1,0.1822]
["bitfinex","ETHUSD",1763012093665,0.6965,3498.9,3498.1,0.1822]
["bitfinex","ETHUSD",1763012094178,0.26605998,3498.8,3498.1,0.1822]
["bitfinex","ETHUSD",1763012094357,0.26605998,3498.8,3498.4,2.8584103]
["bitfinex","ETHUSD",1763012094558,0.26605998,3498.8,3498.5,2.85836751]
["bitfinex","ETHUSD",1763012095000,0.1968,3498.9,3498.5,2.85836751]
["bitfinex","ETHUSD",1763012095299,0.26623232,3498.8,3498.1,0.1822]
["bitfinex","ETHUSD",1763012095544,0.1968,3499.3,3498.6,2.85824778]
["bitfinex","ETHUSD",1763012095817,0.2662172,3499.2,3498.6,2.85824778]
["bitfinex","ETHUSD",1763012096148,0.2662172,3499.1,3498.1,0.6516]
["bitfinex","ETHUSD",1763012096392,0.2662172,3499.1,3498.1,0.1822]
["bitfinex","ETHUSD",1763012096689,0.7659172,3499.0,3498.1,0.1822]
["bitfinex","ETHUSD",1763012096848,0.2662172,3498.9,3498.4,2.85838045]
["bitfinex","ETHUSD",1763012097054,0.4630172,3498.9,3498.4,2.85838045]
["bitfinex","ETHUSD",1763012097248,0.2662172,3498.8,3498.1,0.1822]
["bitfinex","ETHUSD",1763012097480,0.2662172,3498.7,3498.6,2.85828617]
["bitfinex","ETHUSD",1763012097711,0.1968,3499.3,3498.9,2.85803739]
["bitfinex","ETHUSD",1763012097885,0.26664673,3499.2,3498.9,2.85803739]
["bitfinex","ETHUSD",1763012098088,0.26664673,3499.2,3499.0,2.85795074]
["bitfinex","ETHUSD",1763012098289,0.26664673,3499.1,3499.0,2.85795074]
["bitfinex","ETHUSD",1763012098587,0.2667796,3499.2,3499.1,2.85787773]
["bitfinex","ETHUSD",1763012098787,0.26677855,3499.5,3499.1,2.85787773]
["bitfinex","ETHUSD",1763012098956,0.26677855,3499.4,3499.1,2.85787773]
["bitfinex","ETHUSD",1763012099159,0.26677855,3499.3,3499.1,2.85787773]
["bitfinex","ETHUSD",1763012099463,0.1968,3499.8,3499.1,2.85787773]
["bitfinex","ETHUSD",1763012099766,0.26674566,3499.7,3499.0,2.85793921]
["bitfinex","ETHUSD",1763012099962,0.26674566,3499.6,3499.0,2.85793921]
["bitfinex","ETHUSD",1763012100162,0.26674566,3499.5,3498.6,0.4694]
["bitfinex","ETHUSD",1763012100393,0.26674566,3499.4,3499.0,2.85794735]
["bitfinex","ETHUSD",1763012100588,0.26674566,3499.3,3499.0,2.85794735]
["bitfinex","ETHUSD",1763012100768,0.4997,3499.7,3499.0,2.85794735]
["bitfinex","ETHUSD",1763012100971,0.26671941,3499.6,3499.0,2.85794735]
["bitfinex","ETHUSD",1763012101168,0.26671941,3499.5,3498.6,3.32768221]
["bitfinex","ETHUSD",1763012101371,0.26671941,3499.4,3498.8,2.85810452]
["bitfinex","ETHUSD",1763012101592,0.26671941,3499.3,3498.2,0.874904]
["bitfinex","ETHUSD",1763012101796,3.12455124,3499.2,3498.1,3.04085361]
["bitfinex","ETHUSD",1763012101999,0.26671941,3499.1,3498.2,2.858613]
["bitfinex","ETHUSD",1763012102188,0.26671941,3499.0,3498.3,2.8584766]
["bitfinex","ETHUSD",1763012102401,0.26671941,3498.9,3498.1,3.04087964]
["bitfinex","ETHUSD",1763012102609,0.26671941,3498.8,3498.3,2.8584688]
["bitfinex","ETHUSD",1763012103118,0.1288,3498.4,3497.1,0.1882]
["bitfinex","ETHUSD",1763012103317,0.1288,3498.4,3498.0,2.85877442]
["bitfinex","ETHUSD",1763012103620,0.1855,3498.9,3498.2,2.85854559]
["bitfinex","ETHUSD",1763012103821,0.26676964,3498.8,3498.1,2.85867528]
["bitfinex","ETHUSD",1763012104118,0.26676964,3498.7,3498.1,2.85867528]
["bitfinex","ETHUSD",1763012104425,0.26676964,3498.6,3498.2,2.85860401]
["bitfinex","ETHUSD",1763012104626,0.26676964,3498.5,3498.2,2.85860401]
["bitfinex","ETHUSD",1763012104808,0.1235,3498.3,3497.3,2.85930871]
["bitfinex","ETHUSD",1763012105008,0.1235,3498.3,3498.0,2.85871986]
["bitfinex","ETHUSD",1763012105186,0.1235,3498.3,3497.9,2.85879985]
["bitfinex","ETHUSD",1763012105386,0.1235,3498.3,3497.5,0.4764]
["bitfinex","ETHUSD",1763012105596,0.4542,3498.8,3498.1,2.85862544]
["bitfinex","ETHUSD",1763012105819,0.26677472,3498.7,3498.1,2.85861707]
["bitfinex","ETHUSD",1763012106124,0.1268,3498.2,3497.5,0.4764]
["bitfinex","ETHUSD",1763012106319,0.4509,3498.7,3498.1,2.85862399]
["bitfinex","ETHUSD",1763012106486,0.26677576,3498.6,3498.5,2.85836787]
["bitfinex","ETHUSD",1763012106687,0.002,3499.3,3498.4,1.1337408]
["bitfinex","ETHUSD",1763012106893,0.002,3499.3,3498.5,0.4915]
["bitfinex","ETHUSD",1763012107195,0.002,3499.3,3498.6,2.85828617]
["bitfinex","ETHUSD",1763012107399,0.002,3499.3,3498.5,0.4915]
["bitfinex","ETHUSD",1763012107608,0.002,3499.3,3498.9,2.85803509]
["bitfinex","ETHUSD",1763012108010,0.002,3499.3,3498.8,2.85808946]
["bitfinex","ETHUSD",1763012108216,0.002,3499.3,3499.0,2.85792578]
["bitfinex","ETHUSD",1763012108525,0.002,3499.3,3499.1,2.85787683]
["bitfinex","ETHUSD",1763012108894,0.002,3499.3,3498.1,0.1881]
["bitfinex","ETHUSD",1763012108895,0.002,3499.3,3499.2,2.85779606]
["bitfinex","ETHUSD",1763012109099,0.002,3499.3,3498.4,1.1337408]
["bitfinex","ETHUSD",1763012109297,0.002,3499.3,3498.9,2.85801167]
["bitfinex","ETHUSD",1763012109697,0.002,3499.3,3498.5,2.85836787]
["bitfinex","ETHUSD",1763012109903,0.002,3499.3,3499.2,2.85779606]
["bitfinex","ETHUSD",1763012110331,0.002,3499.3,3499.2,3.34929606]
["bitfinex","ETHUSD",1763012110539,0.002,3499.3,3499.2,2.85779606]
["bitfinex","ETHUSD",1763012111403,0.002,3499.3,3498.9,2.85798347]
["bitfinex","ETHUSD",1763012111743,0.002,3499.3,3499.1,2.85787403]
["bitfinex","ETHUSD",1763012112093,0.002,3499.3,3498.4,2.85839693]
["bitfinex","ETHUSD",1763012112094,0.002,3499.3,3499.0,2.85794101]
["bitfinex","ETHUSD",1763012112513,0.002,3499.3,3499.2,2.85779606]
["bitfinex","ETHUSD",1763012113198,2.85786471,3499.2,3498.1,0.1881]
["bitfinex","ETHUSD",1763012113398,0.2666965,3499.1,3498.1,3.04674477]
["bitfinex","ETHUSD",1763012113603,0.2666965,3499.1,3498.3,2.85846872]
["bitfinex","ETHUSD",1763012113604,0.7241965,3499.0,3498.3,2.85846872]
["bitfinex","ETHUSD",1763012113801,0.7241965,3499.0,3497.7,7.9764]
["bitfinex","ETHUSD",1763012113802,3.31551155,3499.0,3497.7,0.4764]
["bitfinex","ETHUSD",1763012114006,0.90670635,3498.9,3497.8,2.8589399]
["bitfinex","ETHUSD",1763012114202,0.64,3498.9,3497.7,0.4764]
["bitfinex","ETHUSD",1763012114595,0.64,3498.9,3498.1,2.85863072]
["bitfinex","ETHUSD",1763012114915,0.4575,3498.8,3497.5,1.1337408]
["bitfinex","ETHUSD",1763012115118,3.12499949,3498.7,3497.4,2.85926688]
["bitfinex","ETHUSD",1763012115335,0.26672595,3498.6,3497.5,2.85913279]
["bitfinex","ETHUSD",1763012115516,0.1825,3498.9,3498.4,2.8584469]
["bitfinex","ETHUSD",1763012115711,0.72422348,3498.8,3497.9,2.85880895]
["bitfinex","ETHUSD",1763012115897,0.26672348,3498.7,3498.0,2.85872803]
["bitfinex","ETHUSD",1763012116094,0.72422348,3498.7,3497.6,0.4764]
["bitfinex","ETHUSD",1763012116299,0.72422348,3498.7,3498.2,2.85856752]
["bitfinex","ETHUSD",1763012116300,0.26672348,3498.6,3498.2,2.85856752]
["bitfinex","ETHUSD",1763012116925,0.26672348,3498.6,3498.4,2.8584392]
["bitfinex","ETHUSD",1763012117128,0.4575,3498.7,3498.3,2.85850556]
["bitfinex","ETHUSD",1763012117325,0.4575,3498.7,3497.9,2.85882945]
["bitfinex","ETHUSD",1763012117545,0.4575,3498.7,3498.1,2.85867652]
["bitfinex","ETHUSD",1763012117761,0.26677261,3498.6,3498.1,2.85867652]
["bitfinex","ETHUSD",1763012117965,3.04054524,3498.9,3498.1,2.85867652]
["bitfinex","ETHUSD",1763012117966,0.1825,3498.9,3498.1,3.04677652]
["bitfinex","ETHUSD",1763012118148,0.26676892,3498.8,3497.7,0.4764]
["bitfinex","ETHUSD",1763012118459,0.72426892,3498.8,3497.5,2.85918513]
["bitfinex","ETHUSD",1763012118626,0.26676892,3498.7,3498.1,2.85865493]
["bitfinex","ETHUSD",1763012118815,0.26676892,3498.7,3497.5,2.85918513]
["bitfinex","ETHUSD",1763012118816,0.72426892,3498.7,3497.5,0.4764]
["bitfinex","ETHUSD",1763012119014,0.26689464,3498.6,3498.1,2.85866942]
["bitfinex","ETHUSD",1763012119215,3.49804152,3498.9,3498.2,2.85861186]
["bitfinex","ETHUSD",1763012119465,0.26713811,3498.8,3498.2,2.85861186]
["bitfinex","ETHUSD",1763012119667,0.26713811,3498.8,3498.0,2.85877398]
["bitfinex","ETHUSD",1763012119668,0.002,3499.3,3498.3,0.6645]
["bitfinex","ETHUSD",1763012119814,0.26709875,3499.2,3498.8,2.85811226]
["bitfinex","ETHUSD",1763012120247,0.26709875,3499.1,3498.9,2.85796032]
["bitfinex","ETHUSD",1763012120449,0.002,3499.3,3499.0,2.85789171]
["bitfinex","ETHUSD",1763012120746,0.26727758,3499.2,3499.0,2.85794103]
["bitfinex","ETHUSD",1763012121287,0.76267758,3499.1,3498.2,3.33500455]
["bitfinex","ETHUSD",1763012121481,0.26727758,3499.0,3498.5,2.85831535]
["bitfinex","ETHUSD",1763012121682,0.002,3499.3,3498.6,2.85828535]
["bitfinex","ETHUSD",1763012121988,0.26732133,3499.2,3498.4,2.85844628]
["bitfinex","ETHUSD",1763012122142,0.26732133,3499.1,3498.7,2.85820334]
["bitfinex","ETHUSD",1763012122487,0.26732133,3499.0,3498.4,2.85839239]
["bitfinex","ETHUSD",1763012122642,0.26732133,3498.9,3498.1,0.1881]
["bitfinex","ETHUSD",1763012122854,0.4595,3499.3,3497.8,1.6111408]
["bitfinex","ETHUSD",1763012122855,0.26737362,3498.8,3498.3,2.8584928]
["bitfinex","ETHUSD",1763012123192,0.4575,3499.2,3497.9,2.85885394]
["bitfinex","ETHUSD",1763012123193,2.85834785,3498.6,3497.9,2.85885394]
["bitfinex","ETHUSD",1763012123491,0.3089,3497.9,3497.8,0.001]
["bitfinex","ETHUSD",1763012123658,0.3212,3497.9,3497.8,0.001]
["bitfinex","ETHUSD",1763012124285,0.1825,3498.0,3497.8,0.001]
["bitfinex","ETHUSD",1763012124680,0.3207,3497.9,3497.8,0.001]
["bitfinex","ETHUSD",1763012126458,0.2759,3498.4,3497.8,0.001]
["bitfinex","ETHUSD",1763012126761,0.26726344,3498.3,3497.8,0.001]
["bitfinex","ETHUSD",1763012127461,0.4575,3498.6,3497.8,0.001]
["bitfinex","ETHUSD",1763012127773,0.3226,3497.9,3497.8,0.001]
["bitfinex","ETHUSD",1763012128299,0.7774,3497.9,3497.8,0.001]
["bitfinex","ETHUSD",1763012130066,0.3226,3497.9,3497.8,0.001]
["bitfinex","ETHUSD",1763012131568,0.4548,3498.2,3497.8,0.001]
["bitfinex","ETHUSD",1763012132760,0.4822,3498.6,3497.9,2.85880267]
["bitfinex","ETHUSD",1763012132964,0.2670541,3498.5,3498.1,2.8586511]
["bitfinex","ETHUSD",1763012133193,0.2670541,3498.5,3497.9,2.85885732]
["bitfinex","ETHUSD",1763012133380,0.2670541,3498.5,3498.1,2.85863084]
["bitfinex","ETHUSD",1763012133798,0.2670541,3498.5,3498.4,3.31624957]
["bitfinex","ETHUSD",1763012134096,0.1825,3499.0,3498.5,2.85836787]
["bitfinex","ETHUSD",1763012134400,0.26701114,3498.9,3498.6,2.85826661]
["bitfinex","ETHUSD",1763012134594,0.26701114,3498.9,3498.4,2.8584367]
["bitfinex","ETHUSD",1763012134893,0.26701114,3498.9,3498.6,2.85826053]
["bitfinex","ETHUSD",1763012135644,0.002,3499.3,3499.2,2.85779606]
["bitfinex","ETHUSD",1763012135848,0.002,3499.3,3498.7,0.4605]
["bitfinex","ETHUSD",1763012136143,0.002,3499.3,3499.1,2.85786494]
["bitfinex","ETHUSD",1763012136296,0.002,3499.3,3498.6,2.85822556]
["bitfinex","ETHUSD",1763012136495,0.002,3499.3,3498.2,0.4605]
["bitfinex","ETHUSD",1763012136941,0.002,3499.3,3499.0,2.85794911]
["bitfinex","ETHUSD",1763012137228,0.002,3499.3,3498.1,0.1816]
["bitfinex","ETHUSD",1763012137229,0.002,3499.3,3498.7,0.4605]
["bitfinex","ETHUSD",1763012137431,0.002,3499.3,3498.8,2.8581192]
["bitfinex","ETHUSD",1763012137639,0.002,3499.3,3498.7,0.4605]
["bitfinex","ETHUSD",1763012137640,0.002,3499.3,3498.9,2.85802565]
["bitfinex","ETHUSD",1763012137810,0.002,3499.3,3498.9,2.85803901]
["bitfinex","ETHUSD",1763012138002,0.002,3499.3,3498.7,0.4605]
["bitfinex","ETHUSD",1763012138604,0.002,3499.1,3499.0,2.85791076]
["bitfinex","ETHUSD",1763012139066,0.002,3499.1,3499.0,3.31571076]
["bitfinex","ETHUSD",1763012139545,0.002,3499.1,3499.0,3.77621076]
["bitfinex","ETHUSD",1763012143411,0.002,3499.1,3499.0,5.31545556]
["bitfinex","ETHUSD",1763012144227,0.001,3499.1,3499.0,5.81545556]
["bitfinex","ETHUSD",1763012144425,0.001,3499.1,3499.0,7.1779692]
["bitfinex","ETHUSD",1763012144627,0.001,3499.1,3499.0,14.32963727]
["bitfinex","ETHUSD",1763012145119,0.001,3499.1,3499.0,13.91727938]
["bitfinex","ETHUSD",1763012145317,0.001,3499.1,3499.0,12.81550421]
["bitfinex","ETHUSD",1763012145726,0.001,3499.1,3499.0,5.31550421]
["bitfinex","ETHUSD",1763012147143,0.001,3499.1,3499.0,3.31575941]
["bitfinex","ETHUSD",1763012147339,0.001,3499.1,3499.0,3.77625941]
["bitfinex","ETHUSD",1763012147541,0.001,3499.1,3499.0,4.18176341]
["bitfinex","ETHUSD",1763012147738,0.001,3499.1,3499.0,5.31550421]
["bitfinex","ETHUSD",1763012152056,0.001,3499.1,3499.0,4.91000021]
["bitfinex","ETHUSD",1763012152652,0.001,3499.1,3499.0,0.9183]
["bitfinex","ETHUSD",1763012152854,0.001,3499.1,3499.0,2.85795941]
["bitfinex","ETHUSD",1763012153154,0.001,3499.1,3499.0,3.31575941]
["bitfinex","ETHUSD",1763012153347,0.001,3499.1,3499.0,3.77625941]
["bitfinex","ETHUSD",1763012154674,0.001,3499.1,3499.0,3.31575941]
["bitfinex","ETHUSD",1763012155379,0.001,3499.1,3499.0,3.77625941]
["bitfinex","ETHUSD",1763012155565,0.001,3499.1,3499.0,3.31575941]
["bitfinex","ETHUSD",1763012156467,0.001,3499.1,3499.0,3.77625941]
["bitfinex","ETHUSD",1763012157683,0.001,3499.1,3499.0,3.77725941]
["bitfinex","ETHUSD",1763012163587,0.001,3499.1,3499.0,4.18276341]
["bitfinex","ETHUSD",1763012164249,0.001,3499.1,3499.0,5.31650421]
["bitfinex","ETHUSD",1763012164599,0.001,3499.1,3499.0,6.32367541]
["bitfinex","ETHUSD",1763012165150,1e-08,3499.9,3499.8,3.93831013]
["bitfinex","ETHUSD",1763012165387,1e-08,3499.9,3499.8,11.64887584]
["bitfinex","ETHUSD",1763012165839,0.005,3500.9,3500.8,3.26199394]
["bitfinex","ETHUSD",1763012166130,0.005,3500.9,3500.8,3.93749394]
["bitfinex","ETHUSD",1763012166338,1e-08,3500.9,3500.8,5.50681474]
["bitfinex","ETHUSD",1763012166546,1e-08,3500.9,3500.8,10.85657951]
["bitfinex","ETHUSD",1763012166693,1e-08,3500.9,3500.8,18.84687951]
["bitfinex","ETHUSD",1763012166898,1e-08,3500.9,3500.8,19.34687951]
["bitfinex","ETHUSD",1763012167304,1e-08,3500.9,3500.8,22.72756128]
["bitfinex","ETHUSD",1763012167504,1e-08,3500.9,3500.8,22.35887951]
["bitfinex","ETHUSD",1763012168154,1e-08,3500.9,3500.8,23.86070171]
["bitfinex","ETHUSD",1763012168708,1e-08,3500.9,3500.8,22.35887951]
["bitfinex","ETHUSD",1763012169142,1e-08,3500.9,3500.8,23.35947055]
["bitfinex","ETHUSD",1763012169313,1e-08,3500.9,3500.8,22.35887951]
["bitfinex","ETHUSD",1763012169699,1e-08,3500.9,3500.8,19.34687951]
["bitfinex","ETHUSD",1763012169920,0.1135,3502.9,3502.8,2.85485896]
["bitfinex","ETHUSD",1763012169921,0.005,3502.9,3502.8,2.85485896]
["bitfinex","ETHUSD",1763012170100,0.005,3502.9,3502.8,11.09849966]
["bitfinex","ETHUSD",1763012170604,0.005,3502.9,3502.8,5.87260376]
["bitfinex","ETHUSD",1763012172331,1e-08,3502.9,3502.8,5.87260376]
["bitfinex","ETHUSD",1763012172730,1e-08,3502.9,3502.8,13.37260376]
["bitfinex","ETHUSD",1763012172910,1e-08,3502.9,3502.8,14.66260376]
["bitfinex","ETHUSD",1763012173608,1e-08,3502.9,3502.8,15.16260376]
["bitfinex","ETHUSD",1763012174137,1e-08,3502.9,3502.8,14.66260376]
["bitfinex","ETHUSD",1763012175621,1e-08,3502.9,3502.8,20.38829966]
["bitfinex","ETHUSD",1763012175929,0.00200001,3502.9,3502.8,20.38829966]
["bitfinex","ETHUSD",1763012176124,0.00200001,3502.9,3502.8,20.88829966]
["bitfinex","ETHUSD",1763012176315,0.00200001,3502.9,3502.8,19.09829966]
["bitfinex","ETHUSD",1763012176732,0.00200001,3502.9,3502.8,13.37260376]
["bitfinex","ETHUSD",1763012177652,0.00200001,3502.9,3502.8,12.88230376]
["bitfinex","ETHUSD",1763012177951,0.74710001,3502.9,3502.8,7.5]
["bitfinex","ETHUSD",1763012178155,0.74710001,3502.9,3502.8,7.20703125]
["bitfinex","ETHUSD",1763012178353,0.74710001,3502.9,3502.4,0.4998]
["bitfinex","ETHUSD",1763012178514,0.2513,3502.8,3501.3,0.6774]
["bitfinex","ETHUSD",1763012178713,0.2513,3502.8,3501.8,0.74710001]
["bitfinex","ETHUSD",1763012179120,0.4914,3501.9,3501.4,10.35592699]
["bitfinex","ETHUSD",1763012179448,0.4914,3501.9,3501.5,0.2513]
["bitfinex","ETHUSD",1763012179649,0.8544,3501.9,3501.5,2.85591889]
["bitfinex","ETHUSD",1763012179820,0.8544,3501.9,3501.4,2.85598697]
["bitfinex","ETHUSD",1763012179821,0.1654,3501.8,3501.4,2.85598697]
["bitfinex","ETHUSD",1763012180022,0.1654,3501.8,3500.8,7.5]
["bitfinex","ETHUSD",1763012180023,0.0017,3501.5,3500.8,7.5]
["bitfinex","ETHUSD",1763012180329,0.4998,3501.8,3501.1,2.85622031]
["bitfinex","ETHUSD",1763012180330,0.1555,3501.4,3501.1,2.85622031]
["bitfinex","ETHUSD",1763012180531,0.1555,3501.4,3501.0,2.85632066]
["bitfinex","ETHUSD",1763012180935,0.6535,3501.4,3501.0,0.4998]
["bitfinex","ETHUSD",1763012181254,0.498,3501.4,3501.1,2.85619271]
["bitfinex","ETHUSD",1763012181457,0.498,3501.4,3501.0,0.4998]
["bitfinex","ETHUSD",1763012181458,0.1976,3501.9,3501.0,0.4998]
["bitfinex","ETHUSD",1763012181659,0.6974,3502.5,3501.5,1.5392448]
["bitfinex","ETHUSD",1763012182034,0.00200001,3502.9,3502.1,0.405504]
["bitfinex","ETHUSD",1763012182347,0.00200001,3502.9,3502.8,2.85485896]
["bitfinex","ETHUSD",1763012183357,0.15910001,3502.9,3502.3,1.1337408]
["bitfinex","ETHUSD",1763012183560,0.15910001,3502.9,3502.8,2.85485896]
["bitfinex","ETHUSD",1763012184360,0.00200001,3502.9,3502.8,2.85485896]
["bitfinex","ETHUSD",1763012184528,0.00200001,3502.9,3502.8,3.26036296]
["bitfinex","ETHUSD",1763012184945,0.00200001,3502.9,3502.8,5.37280376]
["bitfinex","ETHUSD",1763012185161,0.00200001,3502.9,3502.8,4.88250376]
["bitfinex","ETHUSD",1763012185359,0.00200001,3502.9,3502.8,4.39410376]
["bitfinex","ETHUSD",1763012186355,0.00200001,3502.9,3502.8,3.98859976]
["bitfinex","ETHUSD",1763012186552,0.00200001,3502.9,3502.8,1.1337408]
["bitfinex","ETHUSD",1763012186847,0.00200001,3502.9,3502.8,3.98859976]
["bitfinex","ETHUSD",1763012187252,0.00200001,3502.9,3502.8,5.37280376]
["bitfinex","ETHUSD",1763012187557,0.35630001,3502.9,3502.8,1.5392448]
["bitfinex","ETHUSD",1763012187758,0.35630001,3502.9,3502.8,4.39410376]
["bitfinex","ETHUSD",1763012188169,0.00200001,3502.9,3502.8,4.39410376]
["bitfinex","ETHUSD",1763012188481,0.35630001,3502.9,3502.8,1.1337408]
["bitfinex","ETHUSD",1763012188685,0.85310001,3502.9,3502.2,0.4998]
["bitfinex","ETHUSD",1763012188844,0.85310001,3502.9,3502.3,2.85526653]
["bitfinex","ETHUSD",1763012189475,0.85310001,3502.9,3502.8,2.85485896]
["bitfinex","ETHUSD",1763012189650,0.00200001,3502.9,3502.8,2.85485896]
["bitfinex","ETHUSD",1763012189849,0.00200001,3502.9,3502.8,5.37280376]
["bitfinex","ETHUSD",1763012190860,0.00200001,3502.9,3502.8,12.87280376]
["bitfinex","ETHUSD",1763012193493,0.005,3503.9,3503.8,3.25954818]
["bitfinex","ETHUSD",1763012193692,0.005,3503.9,3503.8,4.39328898]
["bitfinex","ETHUSD",1763012194046,0.005,3503.9,3503.8,1.7368448]
["bitfinex","ETHUSD",1763012194251,0.005,3503.9,3503.8,4.59088898]
["bitfinex","ETHUSD",1763012194691,0.005,3503.9,3503.8,5.04898898]
["bitfinex","ETHUSD",1763012194845,0.005,3503.9,3503.8,4.59088898]
["bitfinex","ETHUSD",1763012195297,0.005,3503.9,3503.8,1.3313408]
["bitfinex","ETHUSD",1763012195504,0.005,3503.9,3503.8,3.98778498]
["bitfinex","ETHUSD",1763012195787,0.005,3503.9,3503.6,0.496]
["bitfinex","ETHUSD",1763012195788,0.7671,3503.9,3503.6,0.496]
["bitfinex","ETHUSD",1763012195950,0.0049,3503.7,3503.2,7.5]
["bitfinex","ETHUSD",1763012196149,0.689,3503.9,3503.2,7.5]
["bitfinex","ETHUSD",1763012196150,0.0774,3503.3,3503.2,7.5]
["bitfinex","ETHUSD",1763012196586,0.5669,3503.3,3503.2,7.5]
["bitfinex","ETHUSD",1763012196785,0.5669,3503.3,3502.6,0.4895]
["bitfinex","ETHUSD",1763012196988,0.0049,3503.1,3502.7,2.85486756]
["bitfinex","ETHUSD",1763012197156,0.0049,3503.1,3503.0,2.85469597]
["bitfinex","ETHUSD",1763012197357,0.0049,3503.1,3502.5,0.85753364]
["bitfinex","ETHUSD",1763012197558,0.0703,3502.9,3502.8,3.98859976]
["bitfinex","ETHUSD",1763012197780,0.496,3503.4,3503.1,2.85459315]
["bitfinex","ETHUSD",1763012198088,0.6962,3503.9,3502.8,0.405504]
["bitfinex","ETHUSD",1763012198258,0.6962,3503.9,3503.6,2.85419545]
["bitfinex","ETHUSD",1763012198684,0.0751,3503.7,3503.6,2.85419545]
["bitfinex","ETHUSD",1763012199373,0.0751,3503.7,3503.0,0.405504]
["bitfinex","ETHUSD",1763012199686,0.4672,3503.5,3503.4,2.85437004]
["bitfinex","ETHUSD",1763012199875,0.4672,3503.5,3503.3,2.85440494]
["bitfinex","ETHUSD",1763012200073,0.2002,3503.9,3503.5,2.85427802]
["bitfinex","ETHUSD",1763012200395,0.005,3503.9,3503.8,3.25954818]
["bitfinex","ETHUSD",1763012202571,0.005,3503.9,3503.8,4.85138898]
["bitfinex","ETHUSD",1763012203577,0.005,3503.9,3503.8,4.39328898]
["bitfinex","ETHUSD",1763012204189,0.005,3503.9,3503.8,4.85138898]
["bitfinex","ETHUSD",1763012204392,1e-08,3503.9,3503.8,5.33488898]
["bitfinex","ETHUSD",1763012204908,1e-08,3503.9,3503.8,12.83488898]
["bitfinex","ETHUSD",1763012205231,0.27030001,3503.9,3503.8,7.91536447]
["bitfinex","ETHUSD",1763012205406,0.27030001,3503.9,3503.8,10.35404418]
["bitfinex","ETHUSD",1763012205711,1e-08,3503.9,3503.8,3.25954818]
["bitfinex","ETHUSD",1763012206103,1e-08,3503.9,3503.8,4.20114818]
["bitfinex","ETHUSD",1763012206420,1e-08,3503.9,3503.8,5.33488898]
["bitfinex","ETHUSD",1763012206614,1e-08,3503.9,3503.8,5.75025345]
["bitfinex","ETHUSD",1763012206838,1e-08,3503.9,3503.8,4.85138898]
["bitfinex","ETHUSD",1763012206994,1e-08,3503.9,3503.8,5.75025345]
["bitfinex","ETHUSD",1763012207447,1e-08,3503.9,3503.8,5.26675345]
["bitfinex","ETHUSD",1763012207943,0.66360001,3503.9,3503.8,2.85404418]
["bitfinex","ETHUSD",1763012208229,1e-08,3503.9,3503.8,3.25954818]
["bitfinex","ETHUSD",1763012208415,1e-08,3503.9,3503.8,3.71764818]
["bitfinex","ETHUSD",1763012208730,1e-08,3503.9,3503.8,5.33488898]
["bitfinex","ETHUSD",1763012209238,0.005,3504.9,3504.8,3.25873385]
["bitfinex","ETHUSD",1763012209443,1e-08,3504.9,3504.8,5.71692994]
["bitfinex","ETHUSD",1763012209599,1e-08,3504.9,3504.8,5.33407465]
["bitfinex","ETHUSD",1763012209792,1e-08,3504.9,3504.8,5.53988351]
["bitfinex","ETHUSD",1763012210161,0.5724,3507.6,3505.8,2.85241599]
["bitfinex","ETHUSD",1763012210438,0.0764,3507.6,3506.6,1.1337408]
["bitfinex","ETHUSD",1763012210594,0.2741,3506.7,3506.3,0.405504]
["bitfinex","ETHUSD",1763012210929,0.0818,3506.4,3506.3,0.405504]
["bitfinex","ETHUSD",1763012211236,0.496,3507.4,3506.3,5.34548573]
["bitfinex","ETHUSD",1763012211391,0.0764,3507.6,3506.3,5.34548573]
["bitfinex","ETHUSD",1763012211392,0.0764,3507.6,3506.8,1.5392448]
["bitfinex","ETHUSD",1763012211592,0.0764,3507.6,3507.5,0.405504]
["bitfinex","ETHUSD",1763012211827,0.1058,3507.9,3507.6,0.405504]
["bitfinex","ETHUSD",1763012212017,0.1058,3507.9,3507.5,0.405504]
["bitfinex","ETHUSD",1763012212215,0.005,3507.9,3507.8,0.4581]
["bitfinex","ETHUSD",1763012212425,0.005,3507.9,3507.8,6.88473053]
["bitfinex","ETHUSD",1763012212830,0.005,3507.9,3507.8,1.5392448]
["bitfinex","ETHUSD",1763012213126,0.005,3507.9,3507.8,4.39003446]
["bitfinex","ETHUSD",1763012213327,0.005,3507.9,3507.8,5.33163446]
["bitfinex","ETHUSD",1763012213698,0.005,3507.9,3507.8,12.83163446]
["bitfinex","ETHUSD",1763012214427,0.005,3507.9,3507.8,9.0392448]
["bitfinex","ETHUSD",1763012214634,0.60049876,3511.1,3508.3,2.85030722]
["bitfinex","ETHUSD",1763012214832,0.60049876,3511.1,3508.0,2.85062713]
["bitfinex","ETHUSD",1763012214833,0.41255006,3511.0,3508.5,0.6532]
["bitfinex","ETHUSD",1763012215004,0.26895006,3510.9,3509.5,5.34548573]
["bitfinex","ETHUSD",1763012215205,0.4936,3510.8,3509.6,0.405504]
["bitfinex","ETHUSD",1763012215413,0.4936,3510.8,3509.9,1.5392448]
["bitfinex","ETHUSD",1763012215621,0.4936,3510.8,3509.7,0.4936]
["bitfinex","ETHUSD",1763012215822,3.34199574,3510.8,3508.6,0.405504]
["bitfinex","ETHUSD",1763012216005,3.34199574,3510.8,3509.0,0.405504]
["bitfinex","ETHUSD",1763012216006,2.84846136,3510.7,3509.0,0.405504]
["bitfinex","ETHUSD",1763012216206,0.005,3510.9,3509.7,4.67346973]
["bitfinex","ETHUSD",1763012216529,0.4936,3510.8,3509.2,1.1337408]
["bitfinex","ETHUSD",1763012217002,0.005,3510.9,3509.9,2.84907704]
["bitfinex","ETHUSD",1763012217196,0.005,3510.9,3509.6,1.6172408]
["bitfinex","ETHUSD",1763012217400,0.005,3510.9,3510.0,1.1337408]
["bitfinex","ETHUSD",1763012217609,0.005,3510.9,3509.5,5.34548573]
["bitfinex","ETHUSD",1763012217610,2.84844293,3510.7,3509.1,16.18878357]
["bitfinex","ETHUSD",1763012217795,0.4936,3510.8,3509.5,2.84933092]
["bitfinex","ETHUSD",1763012218116,0.4936,3510.7,3509.6,1.1337408]
["bitfinex","ETHUSD",1763012218317,0.4936,3510.7,3509.2,1.1337408]
["bitfinex","ETHUSD",1763012218523,0.4936,3510.7,3509.3,2.84950309]
["bitfinex","ETHUSD",1763012218834,0.4936,3510.7,3509.6,0.405504]
["bitfinex","ETHUSD",1763012219395,2.84852883,3510.6,3509.6,0.405504]
["bitfinex","ETHUSD",1763012219602,0.4936,3510.7,3509.4,0.405504]
["bitfinex","ETHUSD",1763012219796,0.1725,3509.7,3508.6,7.5]
["bitfinex","ETHUSD",1763012220337,0.1725,3508.7,3508.6,7.5]
["bitfinex","ETHUSD",1763012220726,0.6661,3508.7,3507.3,0.4835]
["bitfinex","ETHUSD",1763012221038,0.6661,3508.7,3507.2,7.5]
["bitfinex","ETHUSD",1763012221210,0.4936,3508.6,3507.2,7.5]
["bitfinex","ETHUSD",1763012221532,2.85046462,3508.2,3507.2,7.5]
["bitfinex","ETHUSD",1763012221874,3.31766462,3508.2,3507.1,0.005]
["bitfinex","ETHUSD",1763012222165,0.4672,3508.2,3507.1,0.005]
["bitfinex","ETHUSD",1763012222315,0.1486,3507.2,3507.1,0.005]
["bitfinex","ETHUSD",1763012222520,0.1486,3507.5,3507.1,0.005]
["bitfinex","ETHUSD",1763012223075,0.4675,3507.4,3507.1,0.005]
["bitfinex","ETHUSD",1763012223856,3.31869365,3507.4,3507.1,0.005]
["bitfinex","ETHUSD",1763012224153,0.1486,3507.5,3507.1,0.005]
["bitfinex","ETHUSD",1763012224357,8.19498716,3509.4,3507.1,0.1957]
["bitfinex","ETHUSD",1763012224539,0.1486,3507.9,3507.1,0.1957]
["bitfinex","ETHUSD",1763012224740,0.1486,3507.9,3507.1,0.005]
["bitfinex","ETHUSD",1763012225057,0.4752,3507.8,3507.1,0.005]
["bitfinex","ETHUSD",1763012225244,2.85127737,3507.2,3507.1,0.005]
["bitfinex","ETHUSD",1763012225754,0.4752,3507.2,3506.1,0.005]
["bitfinex","ETHUSD",1763012226058,2.85152128,3506.9,3506.1,0.005]
["bitfinex","ETHUSD",1763012226221,2.85209058,3506.2,3506.1,0.005]
["bitfinex","ETHUSD",1763012226645,3.32729058,3506.2,3506.1,0.005]
["bitfinex","ETHUSD",1763012226950,0.4752,3506.2,3505.1,0.005]
["bitfinex","ETHUSD",1763012227166,0.1675,3505.2,3505.1,0.005]
["bitfinex","ETHUSD",1763012227519,0.6561,3505.2,3505.1,0.005]
["bitfinex","ETHUSD",1763012228554,0.1675,3505.2,3505.1,0.005]
["bitfinex","ETHUSD",1763012229718,0.436,3505.2,3505.1,0.005]
["bitfinex","ETHUSD",1763012230516,0.1675,3505.5,3505.1,0.005]
["bitfinex","ETHUSD",1763012231688,0.85279919,3507.4,3505.5,0.405504]
["bitfinex","ETHUSD",1763012231689,0.1675,3506.5,3505.5,0.405504]
["bitfinex","ETHUSD",1763012231892,0.4752,3507.5,3505.9,0.405504]
["bitfinex","ETHUSD",1763012232106,2.85126306,3507.3,3505.9,0.405504]
["bitfinex","ETHUSD",1763012232414,3.00436615,3507.9,3505.9,0.405504]
["bitfinex","ETHUSD",1763012232415,0.4752,3507.2,3505.9,0.405504]
["bitfinex","ETHUSD",1763012232712,0.4752,3507.2,3506.1,2.85213958]
["bitfinex","ETHUSD",1763012232930,0.4752,3507.2,3506.2,2.8520716]
["bitfinex","ETHUSD",1763012233325,0.4752,3507.2,3506.3,0.1907]
["bitfinex","ETHUSD",1763012233626,0.4752,3507.6,3506.4,0.405504]
["bitfinex","ETHUSD",1763012234418,3.32622073,3507.6,3506.5,2.85183197]
["bitfinex","ETHUSD",1763012234604,3.32621331,3507.6,3506.5,2.85178687]
["bitfinex","ETHUSD",1763012235007,2.8510416,3507.5,3506.5,2.85178687]
["bitfinex","ETHUSD",1763012235208,2.8510416,3507.5,3506.3,3.04190404]
["bitfinex","ETHUSD",1763012235209,0.005,3507.9,3507.6,0.405504]
["bitfinex","ETHUSD",1763012235519,0.005,3507.9,3507.8,2.85078966]
["bitfinex","ETHUSD",1763012236325,0.005,3507.9,3507.8,10.66242019]
["bitfinex","ETHUSD",1763012236526,0.4752,3509.5,3508.8,2.8499772]
["bitfinex","ETHUSD",1763012236725,0.005,3509.9,3508.8,3.3039772]
["bitfinex","ETHUSD",1763012237228,0.005,3509.9,3508.8,2.8499772]
["bitfinex","ETHUSD",1763012237400,0.005,3509.9,3508.8,3.3039772]
["bitfinex","ETHUSD",1763012237605,0.005,3509.9,3508.8,3.7768772]
["bitfinex","ETHUSD",1763012237989,1e-08,3508.9,3508.8,6.581122]
["bitfinex","ETHUSD",1763012238190,1e-08,3508.9,3508.8,4.862122]
["bitfinex","ETHUSD",1763012239925,1e-08,3508.9,3508.8,3.983718]
["bitfinex","ETHUSD",1763012240726,1e-08,3508.9,3508.8,4.456618]
["bitfinex","ETHUSD",1763012241030,1e-08,3508.9,3508.8,4.910618]
["bitfinex","ETHUSD",1763012241344,1e-08,3508.9,3508.8,3.983718]
["bitfinex","ETHUSD",1763012241643,0.17250001,3508.9,3508.8,1.1337408]
["bitfinex","ETHUSD",1763012241947,0.17250001,3508.9,3508.0,7.5]
["bitfinex","ETHUSD",1763012241948,1e-08,3508.9,3508.0,7.5]
["bitfinex","ETHUSD",1763012242239,1e-08,3508.9,3508.8,4.389222]
["bitfinex","ETHUSD",1763012242395,1e-08,3508.9,3508.4,0.4729]
["bitfinex","ETHUSD",1763012242594,1e-08,3508.9,3508.6,1.1337408]
["bitfinex","ETHUSD",1763012242801,1e-08,3508.9,3508.8,1.1337408]
["bitfinex","ETHUSD",1763012243103,1e-08,3508.9,3508.8,3.983718]
["bitfinex","ETHUSD",1763012243308,1e-08,3508.9,3508.5,2.85021024]
["bitfinex","ETHUSD",1763012243309,0.17250001,3508.9,3508.5,2.85021024]
["bitfinex","ETHUSD",1763012243538,0.17250001,3508.9,3507.9,5.34548573]
["bitfinex","ETHUSD",1763012243539,0.64770001,3508.9,3507.9,5.34548573]
["bitfinex","ETHUSD",1763012243740,0.64770001,3508.9,3508.2,2.85045989]
["bitfinex","ETHUSD",1763012243952,1e-08,3508.9,3508.8,8.19546293]
["bitfinex","ETHUSD",1763012244250,1e-08,3508.9,3508.8,9.73470773]
["bitfinex","ETHUSD",1763012244394,1e-08,3508.9,3508.8,10.20760773]
["bitfinex","ETHUSD",1763012244592,1e-08,3508.9,3508.8,4.862122]
["bitfinex","ETHUSD",1763012245191,1e-08,3508.9,3508.8,2.8499772]
["bitfinex","ETHUSD",1763012245416,0.17250001,3508.9,3508.4,7.5]
["bitfinex","ETHUSD",1763012245617,1e-08,3508.9,3508.8,2.8499772]
["bitfinex","ETHUSD",1763012245803,1e-08,3508.9,3508.8,3.7768772]
["bitfinex","ETHUSD",1763012246348,0.17250001,3508.9,3507.5,0.1907]
["bitfinex","ETHUSD",1763012246691,0.4752,3508.8,3507.9,2.85069921]
["bitfinex","ETHUSD",1763012246896,0.17250001,3508.9,3507.5,0.1907]
["bitfinex","ETHUSD",1763012246897,0.17250001,3508.9,3507.5,6.34865881]
["bitfinex","ETHUSD",1763012247215,0.64770001,3508.9,3507.5,6.34865881]
["bitfinex","ETHUSD",1763012247421,3.49762742,3508.9,3507.9,2.85068228]
["bitfinex","ETHUSD",1763012247729,3.49762742,3508.9,3507.1,1.1337408]
["bitfinex","ETHUSD",1763012247730,0.4752,3508.8,3507.1,1.1337408]
["bitfinex","ETHUSD",1763012248264,2.85005842,3508.7,3506.8,7.5]
["bitfinex","ETHUSD",1763012248466,0.4752,3508.8,3506.8,13.18505881]
["bitfinex","ETHUSD",1763012248467,0.4752,3508.6,3506.8,13.18505881]
["bitfinex","ETHUSD",1763012248760,0.4752,3508.6,3507.2,2.8512272]
["bitfinex","ETHUSD",1763012248924,0.4752,3508.6,3506.7,7.5]
["bitfinex","ETHUSD",1763012249125,3.32539945,3508.6,3506.7,7.5]
["bitfinex","ETHUSD",1763012249327,0.4752,3508.6,3506.7,7.5]
["bitfinex","ETHUSD",1763012249533,0.4752,3508.5,3506.8,6.15795881]
["bitfinex","ETHUSD",1763012249745,0.4752,3508.5,3506.8,0.4729]
["bitfinex","ETHUSD",1763012250061,0.4752,3508.5,3507.3,2.85119514]
["bitfinex","ETHUSD",1763012250262,0.4752,3508.5,3506.8,0.4729]
["bitfinex","ETHUSD",1763012250463,2.85047856,3508.2,3506.9,2.85150103]
["bitfinex","ETHUSD",1763012250630,2.85003454,3508.8,3506.6,1.1337408]
["bitfinex","ETHUSD",1763012250631,0.17250001,3508.9,3507.3,2.85112367]
["bitfinex","ETHUSD",1763012250834,0.17250001,3508.9,3507.4,2.85111162]
["bitfinex","ETHUSD",1763012250835,0.4752,3508.3,3507.4,2.85111162]
["bitfinex","ETHUSD",1763012251067,0.4752,3508.3,3507.5,2.85096625]
["bitfinex","ETHUSD",1763012251253,3.32566415,3508.3,3507.1,0.001]
["bitfinex","ETHUSD",1763012251453,2.85064208,3508.0,3507.1,0.001]
["bitfinex","ETHUSD",1763012251761,0.4752,3508.2,3507.4,2.85107524]
["bitfinex","ETHUSD",1763012252065,2.85060691,3508.1,3507.1,0.001]
["bitfinex","ETHUSD",1763012252368,0.1494,3507.2,3507.1,0.001]
["bitfinex","ETHUSD",1763012253268,0.4114,3507.2,3507.1,0.001]
["bitfinex","ETHUSD",1763012254447,3.26267737,3507.2,3507.1,0.001]
["bitfinex","ETHUSD",1763012255370,0.4114,3507.2,3507.1,0.001]
["bitfinex","ETHUSD",1763012255668,0.1494,3507.5,3507.1,0.001]
["bitfinex","ETHUSD",1763012255977,0.4818,3508.8,3507.1,0.1906]
["bitfinex","ETHUSD",1763012256359,0.4818,3508.8,3507.1,0.001]
["bitfinex","ETHUSD",1763012256539,0.1494,3507.2,3507.1,0.001]
["bitfinex","ETHUSD",1763012256869,0.1485984,3507.2,3507.1,0.001]
["bitfinex","ETHUSD",1763012257168,0.1486,3507.5,3507.1,0.001]
["bitfinex","ETHUSD",1763012260266,2.99965567,3507.5,3507.1,0.001]
["bitfinex","ETHUSD",1763012260468,0.6304,3507.5,3507.1,0.001]
["bitfinex","ETHUSD",1763012260678,3.30877737,3507.2,3507.1,0.001]
["bitfinex","ETHUSD",1763012261495,3.5738124,3507.2,3507.1,0.001]
["bitfinex","ETHUSD",1763012261850,3.5738124,3507.2,3506.1,0.005]
["bitfinex","ETHUSD",1763012261851,2.85209058,3506.2,3506.1,0.005]
["bitfinex","ETHUSD",1763012262055,3.30959058,3506.2,3506.1,0.005]
["bitfinex","ETHUSD",1763012262263,0.4575,3506.2,3506.1,0.005]
["bitfinex","ETHUSD",1763012262466,2.85167155,3506.8,3506.1,0.005]
["bitfinex","ETHUSD",1763012262689,2.85177151,3506.6,3506.1,0.005]
["bitfinex","ETHUSD",1763012263091,0.4818,3506.6,3506.1,0.005]
["bitfinex","ETHUSD",1763012263594,3.33357223,3506.6,3506.1,0.005]
["bitfinex","ETHUSD",1763012263885,0.4818,3506.6,3506.1,0.005]
["bitfinex","ETHUSD",1763012264392,2.85162841,3506.8,3506.1,0.005]
["bitfinex","ETHUSD",1763012264704,2.8517432,3506.7,3506.1,0.005]
["bitfinex","ETHUSD",1763012264880,0.1486,3507.5,3506.1,0.005]
["bitfinex","ETHUSD",1763012264881,2.85209058,3506.2,3506.1,0.005]
["bitfinex","ETHUSD",1763012265393,3.30959058,3506.2,3506.1,0.005]
["bitfinex","ETHUSD",1763012265596,2.85203441,3506.3,3506.1,0.1946]
["bitfinex","ETHUSD",1763012265797,0.4818,3507.6,3506.1,0.1946]
["bitfinex","ETHUSD",1763012266097,0.6304,3507.5,3506.5,2.85178544]
["bitfinex","ETHUSD",1763012266323,3.48145124,3507.5,3506.6,2.85174232]
["bitfinex","ETHUSD",1763012266462,2.85111478,3507.4,3506.4,2.85191277]
["bitfinex","ETHUSD",1763012266658,0.6304,3507.5,3506.1,0.6817]
["bitfinex","ETHUSD",1763012267084,0.6304,3507.5,3506.4,2.8519279]
["bitfinex","ETHUSD",1763012267276,2.85121817,3507.3,3506.4,2.8519279]
["bitfinex","ETHUSD",1763012267578,2.85127829,3507.2,3506.3,2.85199893]
["bitfinex","ETHUSD",1763012267776,0.4818,3507.4,3506.1,0.6817]
["bitfinex","ETHUSD",1763012267984,2.85126073,3507.3,3506.3,2.85195119]
["bitfinex","ETHUSD",1763012268185,0.4818,3507.4,3506.4,2.85187471]
["bitfinex","ETHUSD",1763012268386,0.4818,3507.4,3506.1,0.6817]
["bitfinex","ETHUSD",1763012268387,2.85139196,3507.1,3506.1,0.6817]
["bitfinex","ETHUSD",1763012268572,0.4818,3507.2,3506.1,0.1946]
["bitfinex","ETHUSD",1763012268778,3.33310325,3507.2,3506.1,0.1946]
["bitfinex","ETHUSD",1763012268984,3.33308729,3507.2,3506.3,2.85200488]
["bitfinex","ETHUSD",1763012269497,0.1486,3507.5,3506.2,2.85207839]
["bitfinex","ETHUSD",1763012269498,2.85136695,3507.1,3506.2,2.85207839]
["bitfinex","ETHUSD",1763012269698,2.85145798,3507.0,3506.1,3.5338462]
["bitfinex","ETHUSD",1763012269904,2.85145798,3507.0,3506.1,3.53384935]
["bitfinex","ETHUSD",1763012270304,2.85139606,3507.1,3506.2,2.85207106]
["bitfinex","ETHUSD",1763012270492,2.85139606,3507.1,3506.6,0.001]
["bitfinex","ETHUSD",1763012270926,0.002,3507.5,3507.0,0.4543]
["bitfinex","ETHUSD",1763012271242,0.002,3507.5,3506.6,0.001]
["bitfinex","ETHUSD",1763012271384,0.4838,3507.5,3506.6,0.001]
["bitfinex","ETHUSD",1763012271788,2.85145911,3507.0,3506.6,0.001]
["bitfinex","ETHUSD",1763012272404,2.85114413,3507.4,3506.6,0.001]
["bitfinex","ETHUSD",1763012272583,0.002,3507.5,3506.6,2.85273636]
["bitfinex","ETHUSD",1763012272781,0.002,3507.5,3506.7,2.85163062]
["bitfinex","ETHUSD",1763012273023,0.002,3507.5,3506.7,2.85168391]
["bitfinex","ETHUSD",1763012273195,0.002,3507.5,3506.6,0.001]
["bitfinex","ETHUSD",1763012273522,0.002,3507.5,3506.7,0.405504]
["bitfinex","ETHUSD",1763012273818,0.002,3507.5,3507.4,3.49501478]
["bitfinex","ETHUSD",1763012274183,0.4809,3508.7,3507.6,2.85092395]
["bitfinex","ETHUSD",1763012274390,0.4809,3508.7,3507.4,1.131]
["bitfinex","ETHUSD",1763012274391,0.4809,3508.7,3508.1,2.8505267]
["bitfinex","ETHUSD",1763012274593,0.4809,3508.7,3507.4,1.131]
["bitfinex","ETHUSD",1763012274594,0.4809,3508.7,3507.5,0.4871]
["bitfinex","ETHUSD",1763012274793,10.005,3509.9,3507.9,0.405504]
["bitfinex","ETHUSD",1763012274794,1e-08,3508.9,3507.9,0.405504]
["bitfinex","ETHUSD",1763012275021,1e-08,3508.9,3507.9,1.14568672]
["bitfinex","ETHUSD",1763012275224,1e-08,3508.9,3508.8,3.0395772]
["bitfinex","ETHUSD",1763012275385,1e-08,3508.9,3508.8,4.627618]
["bitfinex","ETHUSD",1763012275585,1e-08,3508.9,3508.8,5.114718]
["bitfinex","ETHUSD",1763012276091,1e-08,3508.9,3508.8,1.1337408]
["bitfinex","ETHUSD",1763012276397,1e-08,3508.9,3508.8,3.983718]
["bitfinex","ETHUSD",1763012276992,1e-08,3508.9,3508.4,0.4871]
["bitfinex","ETHUSD",1763012277193,1e-08,3508.9,3508.5,2.85022089]
["bitfinex","ETHUSD",1763012277715,1e-08,3508.9,3508.3,0.1896]
["bitfinex","ETHUSD",1763012277716,1e-08,3508.9,3508.8,2.8499772]
["bitfinex","ETHUSD",1763012277896,1e-08,3508.9,3508.7,2.85003906]
["bitfinex","ETHUSD",1763012278103,1e-08,3508.9,3508.6,0.4871]
["bitfinex","ETHUSD",1763012278308,1e-08,3508.9,3508.8,2.8499772]
["bitfinex","ETHUSD",1763012279091,1e-08,3508.9,3508.5,2.85021689]
["bitfinex","ETHUSD",1763012279388,1e-08,3508.9,3508.8,2.8499772]
["bitfinex","ETHUSD",1763012280223,1e-08,3508.9,3508.6,2.85007768]
["bitfinex","ETHUSD",1763012280432,1e-08,3508.9,3508.3,0.1896]
["bitfinex","ETHUSD",1763012280597,1e-08,3508.9,3508.7,2.85000045]
["bitfinex","ETHUSD",1763012280954,0.17160001,3508.9,3508.6,2.85013593]
["bitfinex","ETHUSD",1763012281110,1e-08,3508.9,3508.8,0.4543]
["bitfinex","ETHUSD",1763012281292,0.005,3509.9,3509.8,2.84916519]
["bitfinex","ETHUSD",1763012281487,0.005,3509.9,3509.7,0.1896]
["bitfinex","ETHUSD",1763012281712,0.005,3509.9,3509.7,2.84916847]
["bitfinex","ETHUSD",1763012281944,0.005,3509.9,3509.8,2.84916519]
["bitfinex","ETHUSD",1763012282102,0.005,3509.9,3509.8,3.79056519]
["bitfinex","ETHUSD",1763012282309,0.005,3510.9,3510.6,2.84851592]
["bitfinex","ETHUSD",1763012283001,0.005,3510.9,3510.5,0.1896]
["bitfinex","ETHUSD",1763012283251,0.005,3510.9,3510.5,3.03817794]
["bitfinex","ETHUSD",1763012283453,0.005,3510.9,3510.6,2.84851592]
["bitfinex","ETHUSD",1763012283597,0.005,3510.9,3510.6,5.37676072]
["bitfinex","ETHUSD",1763012283950,0.005,3510.9,3510.6,1.1337408]
["bitfinex","ETHUSD",1763012284112,0.005,3510.9,3510.6,4.97125672]
["bitfinex","ETHUSD",1763012284435,0.005,3510.9,3510.6,2.1227408]
["bitfinex","ETHUSD",1763012284609,0.005,3510.9,3510.6,4.97125672]
["bitfinex","ETHUSD",1763012284809,0.005,3510.9,3510.6,1.6236408]
["bitfinex","ETHUSD",1763012285042,0.005,3510.9,3510.6,1.1337408]
["bitfinex","ETHUSD",1763012285337,0.005,3510.9,3510.2,3.03571537]
["bitfinex","ETHUSD",1763012285338,0.1536,3510.9,3510.2,3.03571537]
["bitfinex","ETHUSD",1763012285514,0.1536,3510.9,3510.2,0.1869]
["bitfinex","ETHUSD",1763012285738,0.005,3510.9,3510.2,0.1869]
["bitfinex","ETHUSD",1763012285940,0.005,3510.9,3510.6,0.4899]
["bitfinex","ETHUSD",1763012286461,0.005,3510.9,3510.2,0.1869]
["bitfinex","ETHUSD",1763012286462,0.1536,3510.9,3510.2,0.1869]
["bitfinex","ETHUSD",1763012286763,2.84851592,3510.6,3509.6,2.84930334]
["bitfinex","ETHUSD",1763012286929,0.4859,3510.7,3509.7,10.34924172]
["bitfinex","ETHUSD",1763012286930,0.0694,3510.3,3509.7,10.34924172]
["bitfinex","ETHUSD",1763012287263,0.0694,3510.3,3509.6,2.849323]
["bitfinex","ETHUSD",1763012287447,0.0694,3510.3,3509.5,0.1896]
["bitfinex","ETHUSD",1763012287841,0.0694,3510.3,3509.1,0.4991]
["bitfinex","ETHUSD",1763012288047,0.4758,3510.2,3509.1,2.84966374]
["bitfinex","ETHUSD",1763012288264,3.39396938,3510.3,3509.2,2.84963441]
["bitfinex","ETHUSD",1763012288434,2.84885026,3510.2,3509.2,2.84963441]
["bitfinex","ETHUSD",1763012288634,2.84885026,3510.2,3509.2,2.84960736]
["bitfinex","ETHUSD",1763012288635,2.84884449,3510.2,3509.2,2.84960736]
["bitfinex","ETHUSD",1763012288829,3.32456324,3510.3,3509.2,2.8495749]
["bitfinex","ETHUSD",1763012289073,0.006,3510.7,3510.2,0.1869]
["bitfinex","ETHUSD",1763012289968,0.006,3510.7,3510.3,2.84874616]
["bitfinex","ETHUSD",1763012290167,0.008,3510.7,3510.3,2.84874616]
["bitfinex","ETHUSD",1763012290368,0.008,3510.7,3510.2,0.1869]
["bitfinex","ETHUSD",1763012291071,0.008,3510.7,3509.9,2.85002431]
["bitfinex","ETHUSD",1763012291365,2.85645107,3510.7,3509.9,0.001]
["bitfinex","ETHUSD",1763012291567,0.008,3510.7,3509.9,2.85006995]
["bitfinex","ETHUSD",1763012291745,0.008,3510.7,3509.9,0.001]
["bitfinex","ETHUSD",1763012291943,0.008,3510.7,3509.9,2.85006023]
["bitfinex","ETHUSD",1763012292151,0.008,3510.7,3509.9,0.001]
["bitfinex","ETHUSD",1763012292334,2.84861856,3510.5,3509.9,0.001]
["bitfinex","ETHUSD",1763012292531,3.33633535,3510.7,3509.9,0.001]
["bitfinex","ETHUSD",1763012292532,2.91840284,3510.0,3509.9,0.001]
["bitfinex","ETHUSD",1763012293047,3.39420284,3510.0,3509.9,0.001]
["bitfinex","ETHUSD",1763012293570,0.5452,3510.0,3508.1,0.005]
["bitfinex","ETHUSD",1763012293773,0.1675,3509.9,3509.1,0.1869]
["bitfinex","ETHUSD",1763012293974,0.008,3510.7,3510.2,2.84881771]
["bitfinex","ETHUSD",1763012294172,0.008,3510.7,3509.1,0.1869]
["bitfinex","ETHUSD",1763012294173,0.4879,3510.7,3509.2,0.4991]
["bitfinex","ETHUSD",1763012294472,0.4879,3510.7,3509.1,0.686]
["bitfinex","ETHUSD",1763012294673,0.4879,3510.7,3509.2,0.4991]
["bitfinex","ETHUSD",1763012294856,0.4879,3510.7,3508.6,0.405504]
["bitfinex","ETHUSD",1763012294857,0.4879,3510.7,3508.7,1.1337408]
["bitfinex","ETHUSD",1763012295058,0.4879,3510.7,3509.1,3.03659071]
["bitfinex","ETHUSD",1763012295375,0.4879,3510.7,3509.9,2.84907434]
["bitfinex","ETHUSD",1763012295547,2.84852576,3510.6,3509.1,0.1869]
["bitfinex","ETHUSD",1763012295751,2.84853474,3510.6,3509.7,2.84923214]
["bitfinex","ETHUSD",1763012295948,0.4799,3510.5,3509.8,2.8491506]
["bitfinex","ETHUSD",1763012296160,3.32851224,3510.5,3509.6,2.84929412]
["bitfinex","ETHUSD",1763012296560,0.1675,3509.7,3509.1,0.1869]
["bitfinex","ETHUSD",1763012296761,0.1675,3509.7,3509.6,2.84932755]
["bitfinex","ETHUSD",1763012297007,0.1675,3509.7,3508.3,6.18415881]
["bitfinex","ETHUSD",1763012297153,0.1675,3509.7,3509.5,2.84934684]
["bitfinex","ETHUSD",1763012297352,0.4799,3510.3,3508.7,2.85005842]
["bitfinex","ETHUSD",1763012297538,0.4799,3510.3,3509.6,2.84925407]
["bitfinex","ETHUSD",1763012298785,0.2369,3509.7,3508.7,0.4991]
["bitfinex","ETHUSD",1763012298990,0.2369,3509.7,3508.1,3.59570423]
["bitfinex","ETHUSD",1763012298991,0.0694,3508.8,3508.1,0.005]
["bitfinex","ETHUSD",1763012299191,0.4799,3509.6,3508.1,0.1919]
["bitfinex","ETHUSD",1763012299483,0.1675,3509.7,3508.1,0.691]
["bitfinex","ETHUSD",1763012299849,0.1675,3509.7,3508.8,2.84990015]
["bitfinex","ETHUSD",1763012300056,0.6474,3509.7,3508.8,2.84991101]
["bitfinex","ETHUSD",1763012300262,0.6474,3509.7,3508.2,0.4991]
["bitfinex","ETHUSD",1763012300488,0.6474,3509.7,3508.4,2.85030213]
["bitfinex","ETHUSD",1763012300684,0.6474,3509.7,3509.0,2.84979329]
["bitfinex","ETHUSD",1763012301104,0.6474,3509.7,3508.9,2.84989369]
["bitfinex","ETHUSD",1763012301571,0.6474,3509.7,3508.7,2.85000409]
["bitfinex","ETHUSD",1763012301771,0.6474,3509.7,3508.9,2.84984235]
["bitfinex","ETHUSD",1763012301971,0.6474,3509.7,3508.7,2.85000409]
["bitfinex","ETHUSD",1763012302204,0.6474,3509.7,3508.1,0.1919]
["bitfinex","ETHUSD",1763012302205,5.68505881,3508.8,3508.1,0.005]
["bitfinex","ETHUSD",1763012302403,0.26508143,3508.7,3508.1,0.005]
["bitfinex","ETHUSD",1763012302607,1.1337408,3509.2,3508.1,0.005]
["bitfinex","ETHUSD",1763012302608,2.85046462,3508.2,3508.1,0.005]
["bitfinex","ETHUSD",1763012302808,3.11554605,3508.2,3508.1,0.005]
["bitfinex","ETHUSD",1763012303009,3.11554605,3508.2,3507.1,0.005]
["bitfinex","ETHUSD",1763012303010,2.85072432,3507.9,3507.1,0.005]
["bitfinex","ETHUSD",1763012303309,8.53508901,3508.8,3507.1,0.005]
["bitfinex","ETHUSD",1763012303310,0.1716,3507.2,3507.1,0.005]
["bitfinex","ETHUSD",1763012304387,0.6515,3507.2,3507.1,0.005]
["bitfinex","ETHUSD",1763012304787,3.50277737,3507.2,3507.1,0.005]
["bitfinex","ETHUSD",1763012305216,0.1716,3507.2,3507.1,0.005]
["bitfinex","ETHUSD",1763012305422,0.1716,3507.7,3507.1,0.1919]
["bitfinex","ETHUSD",1763012305592,0.1716,3508.0,3507.1,0.691]
["bitfinex","ETHUSD",1763012305968,0.1716,3508.0,3507.6,2.85089502]
["bitfinex","ETHUSD",1763012306291,0.1716,3508.0,3507.1,0.005]
["bitfinex","ETHUSD",1763012306496,0.1716,3508.0,3507.6,2.85095139]
["bitfinex","ETHUSD",1763012306670,0.1716,3508.0,3507.1,0.1919]
["bitfinex","ETHUSD",1763012306870,0.4799,3507.9,3507.1,0.005]
["bitfinex","ETHUSD",1763012307074,2.85088804,3507.7,3507.1,0.005]
["bitfinex","ETHUSD",1763012307388,0.4799,3507.9,3507.1,0.005]
["bitfinex","ETHUSD",1763012307588,2.85087094,3507.7,3507.1,0.005]
["bitfinex","ETHUSD",1763012307975,0.4799,3507.8,3507.1,0.005]
["bitfinex","ETHUSD",1763012308602,0.4799,3507.8,3507.1,2.85735044]
["bitfinex","ETHUSD",1763012308797,0.4799,3507.8,3507.1,0.006]
["bitfinex","ETHUSD",1763012308998,0.1716,3508.0,3507.2,2.85120456]
["bitfinex","ETHUSD",1763012309307,0.1716,3508.0,3507.1,0.1929]
["bitfinex","ETHUSD",1763012309485,0.1716,3508.0,3507.3,2.85117482]
["bitfinex","ETHUSD",1763012309902,0.1716,3508.0,3507.2,2.85126312]
["bitfinex","ETHUSD",1763012310407,0.1716,3508.0,3507.3,2.85118121]
["bitfinex","ETHUSD",1763012310621,3.02229306,3508.0,3507.1,2.85728352]
["bitfinex","ETHUSD",1763012310933,3.02229306,3508.0,3507.2,2.8512623]
["bitfinex","ETHUSD",1763012311425,0.1716,3508.0,3507.1,0.1929]
["bitfinex","ETHUSD",1763012311641,2.85127737,3507.2,3507.1,0.006]
["bitfinex","ETHUSD",1763012311781,0.0694,3507.2,3507.1,0.006]
["bitfinex","ETHUSD",1763012311983,0.4799,3507.9,3507.1,0.006]
["bitfinex","ETHUSD",1763012311984,1.6136408,3507.9,3507.1,0.006]
["bitfinex","ETHUSD",1763012312277,2.85092841,3507.7,3507.1,0.006]
["bitfinex","ETHUSD",1763012312476,3.33064473,3507.9,3507.1,0.006]
["bitfinex","ETHUSD",1763012312477,2.85095988,3507.6,3507.1,0.006]
["bitfinex","ETHUSD",1763012312704,2.85079465,3507.8,3507.1,0.006]
["bitfinex","ETHUSD",1763012313316,2.85087371,3507.7,3507.1,0.006]
["bitfinex","ETHUSD",1763012313613,0.4799,3507.9,3507.1,0.006]
["bitfinex","ETHUSD",1763012314115,0.1716,3508.0,3507.1,3.05013302]
["bitfinex","ETHUSD",1763012314315,3.02223294,3508.0,3507.2,2.85127737]
["bitfinex","ETHUSD",1763012315310,0.1716,3508.0,3507.3,2.85119134]
["bitfinex","ETHUSD",1763012315511,0.1716,3508.0,3507.1,0.1988]
["bitfinex","ETHUSD",1763012315692,0.1716,3508.0,3507.3,2.85118935]
["bitfinex","ETHUSD",1763012315891,0.1716,3508.0,3507.1,0.1988]
["bitfinex","ETHUSD",1763012316094,3.02191769,3508.4,3507.2,0.4515]
["bitfinex","ETHUSD",1763012316292,3.02191769,3508.4,3507.3,2.85112531]
["bitfinex","ETHUSD",1763012316293,2.85047729,3508.2,3507.3,2.85112531]
["bitfinex","ETHUSD",1763012316501,2.85046462,3508.2,3507.1,0.1988]
["bitfinex","ETHUSD",1763012316698,0.1716,3508.4,3507.1,0.1988]
["bitfinex","ETHUSD",1763012316699,0.1716,3508.4,3507.1,0.006]
["bitfinex","ETHUSD",1763012316903,2.85070397,3508.0,3507.1,0.1988]
["bitfinex","ETHUSD",1763012317122,2.85014843,3508.6,3507.1,0.1988]
["bitfinex","ETHUSD",1763012317123,0.005,3509.9,3507.2,0.4515]
["bitfinex","ETHUSD",1763012317341,0.74279762,3509.6,3508.3,0.6826]
["bitfinex","ETHUSD",1763012317635,0.4783,3509.6,3508.6,2.85011507]
["bitfinex","ETHUSD",1763012317836,2.84951036,3509.4,3508.3,3.04314424]
["bitfinex","ETHUSD",1763012318129,3.32763869,3509.6,3508.3,0.1928]
["bitfinex","ETHUSD",1763012318130,0.4783,3509.6,3508.3,0.1928]
["bitfinex","ETHUSD",1763012318332,2.84940874,3509.5,3508.4,2.85029674]
["bitfinex","ETHUSD",1763012318705,2.84966562,3509.2,3508.3,3.04317057]
["bitfinex","ETHUSD",1763012318900,0.4783,3509.4,3508.4,2.85030213]
["bitfinex","ETHUSD",1763012319229,3.32779451,3509.4,3508.6,2.85007242]
["bitfinex","ETHUSD",1763012319435,2.84958107,3509.3,3508.3,0.1928]
["bitfinex","ETHUSD",1763012319665,2.84958107,3509.3,3508.4,2.85024135]
["bitfinex","ETHUSD",1763012319797,0.1695,3509.7,3508.9,2.84982572]
["bitfinex","ETHUSD",1763012320120,0.1695,3509.7,3509.0,2.84974922]
["bitfinex","ETHUSD",1763012320430,0.002,3509.7,3508.7,5.70011684]
["bitfinex","ETHUSD",1763012320635,0.002,3509.7,3509.6,2.84932755]
["bitfinex","ETHUSD",1763012321005,0.002,3509.7,3509.6,3.33912755]
["bitfinex","ETHUSD",1763012321208,0.002,3509.7,3509.6,3.79062755]
["bitfinex","ETHUSD",1763012322003,0.002,3509.7,3509.6,9.5299946]
["bitfinex","ETHUSD",1763012322205,0.002,3509.7,3509.6,10.6637354]
["bitfinex","ETHUSD",1763012322934,0.006,3510.7,3510.6,2.84851592]
["bitfinex","ETHUSD",1763012323107,0.4833,3512.9,3511.6,2.84769289]
["bitfinex","ETHUSD",1763012323108,3.32996579,3512.9,3511.6,2.84769289]
["bitfinex","ETHUSD",1763012323490,2.84683685,3512.7,3511.8,0.1928]
["bitfinex","ETHUSD",1763012323796,0.005,3512.9,3511.8,3.89734657]
["bitfinex","ETHUSD",1763012324143,0.005,3512.9,3511.8,3.49184257]
["bitfinex","ETHUSD",1763012324450,0.05836393,3512.2,3512.0,2.84735359]
["bitfinex","ETHUSD",1763012324686,0.05836393,3512.2,3512.1,3.29879933]
["bitfinex","ETHUSD",1763012324998,0.05836393,3512.2,3511.5,0.6443]
["bitfinex","ETHUSD",1763012325139,0.05836393,3512.2,3511.5,0.1928]
["bitfinex","ETHUSD",1763012326445,0.05836393,3512.2,3511.7,2.84762176]
["bitfinex","ETHUSD",1763012326650,0.05836393,3512.2,3511.6,0.4515]
["bitfinex","ETHUSD",1763012327156,0.05836393,3512.2,3511.6,3.29919927]
["bitfinex","ETHUSD",1763012327369,0.002,3511.9,3511.6,0.4515]
["bitfinex","ETHUSD",1763012327570,0.002,3511.9,3511.7,3.29907525]
["bitfinex","ETHUSD",1763012327895,0.002,3511.9,3511.5,0.1928]
["bitfinex","ETHUSD",1763012328071,0.002,3511.9,3511.6,0.4515]
["bitfinex","ETHUSD",1763012328271,0.002,3511.9,3511.8,2.84754257]
["bitfinex","ETHUSD",1763012328472,0.002,3511.9,3511.8,3.33734257]
["bitfinex","ETHUSD",1763012328875,0.002,3511.9,3511.8,3.78884257]
["bitfinex","ETHUSD",1763012330228,0.002,3511.9,3511.8,0.9413]
["bitfinex","ETHUSD",1763012330392,0.002,3511.9,3511.8,3.78884257]
["bitfinex","ETHUSD",1763012331783,0.05836393,3512.2,3512.1,3.74260333]
["bitfinex","ETHUSD",1763012331784,1e-08,3512.2,3512.1,3.74260333]
["bitfinex","ETHUSD",1763012331982,1e-08,3512.2,3512.1,0.9413]
["bitfinex","ETHUSD",1763012332183,1e-08,3512.2,3511.7,5.33386305]
["bitfinex","ETHUSD",1763012332184,1e-08,3512.2,3511.7,0.4515]
["bitfinex","ETHUSD",1763012332574,1e-08,3512.2,3511.8,2.84753486]
["bitfinex","ETHUSD",1763012332885,1e-08,3512.2,3511.5,0.1928]
["bitfinex","ETHUSD",1763012333082,1e-08,3512.2,3511.6,2.84764634]
["bitfinex","ETHUSD",1763012333404,1e-08,3512.2,3511.5,0.1928]
["bitfinex","ETHUSD",1763012333607,1e-08,3512.2,3511.6,2.84763031]
["bitfinex","ETHUSD",1763012333784,1e-08,3512.2,3511.2,0.1928]
["bitfinex","ETHUSD",1763012334107,1e-08,3512.2,3511.2,0.6443]
["bitfinex","ETHUSD",1763012334497,1e-08,3512.2,3511.2,0.1928]
["bitfinex","ETHUSD",1763012334700,1e-08,3512.2,3511.3,0.4515]
["bitfinex","ETHUSD",1763012334898,1e-08,3512.2,3511.7,2.84761982]
["bitfinex","ETHUSD",1763012335100,1e-08,3512.2,3511.2,0.1928]
["bitfinex","ETHUSD",1763012335101,2.84729933,3512.1,3511.2,0.1928]
["bitfinex","ETHUSD",1763012335488,0.47830001,3512.2,3510.8,0.4515]
["bitfinex","ETHUSD",1763012335694,1e-08,3512.2,3511.7,2.84762025]
["bitfinex","ETHUSD",1763012335901,1e-08,3512.2,3511.9,2.84739026]
["bitfinex","ETHUSD",1763012336093,1e-08,3512.2,3511.2,0.4515]
["bitfinex","ETHUSD",1763012336312,0.1716,3511.2,3511.0,2.84812898]
["bitfinex","ETHUSD",1763012336490,1e-08,3512.2,3510.7,0.4515]
["bitfinex","ETHUSD",1763012336691,1e-08,3512.2,3511.4,2.84781467]
["bitfinex","ETHUSD",1763012336893,1e-08,3512.2,3511.1,0.6826]
["bitfinex","ETHUSD",1763012337178,1e-08,3512.2,3512.1,3.33709933]
["bitfinex","ETHUSD",1763012337695,1e-08,3512.2,3512.1,3.78859933]
["bitfinex","ETHUSD",1763012338307,1e-08,3512.2,3511.6,0.4515]
["bitfinex","ETHUSD",1763012338793,1e-08,3512.2,3511.9,2.84740646]
["bitfinex","ETHUSD",1763012339020,1e-08,3512.2,3511.8,2.84751362]
["bitfinex","ETHUSD",1763012339220,1e-08,3512.2,3511.1,1.3265408]
["bitfinex","ETHUSD",1763012339394,1e-08,3512.2,3512.1,2.84729933]
["bitfinex","ETHUSD",1763012340119,1e-08,3512.2,3511.6,0.4515]
["bitfinex","ETHUSD",1763012340323,1e-08,3512.2,3511.3,1.1337408]
["bitfinex","ETHUSD",1763012340485,1e-08,3512.2,3511.1,0.1928]
["bitfinex","ETHUSD",1763012340683,1e-08,3512.2,3511.2,0.4515]
["bitfinex","ETHUSD",1763012341419,0.2426,3511.3,3510.6,0.1928]
["bitfinex","ETHUSD",1763012341588,0.4783,3512.1,3510.4,7.5]
["bitfinex","ETHUSD",1763012341792,1e-08,3512.2,3510.6,4.4336984]
["bitfinex","ETHUSD",1763012342117,0.4783,3512.1,3510.0,0.4515]
["bitfinex","ETHUSD",1763012342374,2.84769108,3511.7,3510.2,2.84884052]
["bitfinex","ETHUSD",1763012342536,0.6484,3511.6,3510.0,0.4515]
["bitfinex","ETHUSD",1763012342942,0.1716,3511.6,3510.2,0.4633]
["bitfinex","ETHUSD",1763012343461,0.6484,3511.6,3510.2,0.4633]
["bitfinex","ETHUSD",1763012343838,0.6484,3511.6,3509.8,0.1928]
["bitfinex","ETHUSD",1763012343839,0.4768,3511.5,3509.8,0.1928]
["bitfinex","ETHUSD",1763012344038,0.4768,3511.5,3510.3,2.84874208]
["bitfinex","ETHUSD",1763012344039,2.84812675,3511.1,3510.3,2.84874208]
["bitfinex","ETHUSD",1763012344276,0.1,3511.4,3509.1,0.005]
["bitfinex","ETHUSD",1763012344481,0.4674,3511.4,3509.9,2.84902158]
["bitfinex","ETHUSD",1763012344775,0.1486,3510.2,3509.8,2.8491505]
["bitfinex","ETHUSD",1763012345080,0.1486,3510.2,3509.8,2.84910867]
["bitfinex","ETHUSD",1763012345282,0.1486,3510.5,3509.9,2.84907657]
["bitfinex","ETHUSD",1763012345647,0.1486,3510.5,3509.4,0.688]
["bitfinex","ETHUSD",1763012345978,0.1486,3510.5,3509.8,2.84911952]
["bitfinex","ETHUSD",1763012346195,0.1486,3510.5,3510.0,2.84899399]
["bitfinex","ETHUSD",1763012346408,0.1486,3510.5,3509.4,3.53743079]
["bitfinex","ETHUSD",1763012346610,0.1486,3510.5,3510.2,2.8488381]
["bitfinex","ETHUSD",1763012346910,0.4674,3511.5,3510.7,2.84840882]
["bitfinex","ETHUSD",1763012347113,0.4674,3511.5,3510.5,2.84857809]
["bitfinex","ETHUSD",1763012347114,0.2644521,3511.4,3510.3,0.4952]
["bitfinex","ETHUSD",1763012347410,0.1716,3511.6,3511.5,2.84778584]
["bitfinex","ETHUSD",1763012348457,0.00200001,3512.2,3510.4,2.84867821]
["bitfinex","ETHUSD",1763012348458,0.00200001,3512.2,3511.1,0.1948]
["bitfinex","ETHUSD",1763012348661,0.00200001,3512.2,3511.3,2.84794805]
["bitfinex","ETHUSD",1763012348909,0.00200001,3512.2,3511.9,2.84738567]
["bitfinex","ETHUSD",1763012349090,0.00200001,3512.2,3511.1,0.1948]
["bitfinex","ETHUSD",1763012349263,0.00200001,3512.2,3511.5,2.84774501]
["bitfinex","ETHUSD",1763012349264,0.2648805,3512.1,3511.5,2.84774501]
["bitfinex","ETHUSD",1763012349463,0.2648805,3512.1,3510.6,0.4952]
["bitfinex","ETHUSD",1763012349682,0.2648805,3512.0,3510.7,2.84843478]
["bitfinex","ETHUSD",1763012349893,0.2648805,3512.0,3510.6,0.4952]
["bitfinex","ETHUSD",1763012350118,0.00200001,3512.2,3510.6,0.4952]
["bitfinex","ETHUSD",1763012350273,0.00200001,3512.2,3512.0,2.84735599]
["bitfinex","ETHUSD",1763012350479,0.26517362,3512.1,3512.0,2.84735599]
["bitfinex","ETHUSD",1763012350766,0.26517362,3512.1,3511.9,2.84743647]
["bitfinex","ETHUSD",1763012350966,0.00200001,3512.2,3511.9,2.84743647]
["bitfinex","ETHUSD",1763012351269,0.26547432,3512.1,3511.8,2.84752152]
["bitfinex","ETHUSD",1763012351468,0.00200001,3512.2,3511.9,2.84746148]
["bitfinex","ETHUSD",1763012351469,0.26547432,3512.0,3511.9,2.84746148]
["bitfinex","ETHUSD",1763012352085,0.26547432,3512.0,3511.8,2.84751875]
["bitfinex","ETHUSD",1763012352291,0.26547432,3511.9,3511.8,2.84751875]
["bitfinex","ETHUSD",1763012353205,0.51877432,3511.9,3511.5,2.84775649]
["bitfinex","ETHUSD",1763012353393,0.26547432,3511.8,3511.7,2.84762365]
["bitfinex","ETHUSD",1763012353567,0.1716,3511.9,3511.8,2.84754257]
["bitfinex","ETHUSD",1763012353768,0.43739549,3511.9,3511.8,2.84754257]
["bitfinex","ETHUSD",1763012353967,0.26579549,3511.9,3511.8,2.84754257]
["bitfinex","ETHUSD",1763012354307,0.26579549,3511.9,3511.1,0.69]
["bitfinex","ETHUSD",1763012354494,0.00200001,3512.2,3511.8,2.84754257]
["bitfinex","ETHUSD",1763012354682,0.53162494,3512.1,3512.0,2.84730633]
["bitfinex","ETHUSD",1763012354880,0.26581247,3512.1,3512.0,2.84730633]
["bitfinex","ETHUSD",1763012355081,0.00200001,3512.2,3512.1,2.84729933]
["bitfinex","ETHUSD",1763012355283,0.00200001,3512.2,3512.1,3.50329933]
["bitfinex","ETHUSD",1763012355480,0.00200001,3512.2,3512.1,3.99849933]
["bitfinex","ETHUSD",1763012356007,0.00200001,3512.2,3512.1,2.84729933]
["bitfinex","ETHUSD",1763012356216,0.26775285,3512.2,3511.9,2.84740669]
["bitfinex","ETHUSD",1763012356381,0.26775285,3512.2,3512.1,2.84729933]
["bitfinex","ETHUSD",1763012356382,0.00200001,3512.2,3512.1,2.84729933]
["bitfinex","ETHUSD",1763012356903,0.00200001,3512.2,3512.1,3.99849933]
["bitfinex","ETHUSD",1763012357102,0.00200001,3512.2,3512.1,3.50329933]
["bitfinex","ETHUSD",1763012357360,0.00200001,3512.2,3511.2,2.84802916]
["bitfinex","ETHUSD",1763012357361,0.48970001,3512.2,3511.2,1.23538272]
["bitfinex","ETHUSD",1763012357474,0.48970001,3512.2,3511.8,2.84748153]
["bitfinex","ETHUSD",1763012357806,0.1716,3511.9,3511.1,0.1948]
["bitfinex","ETHUSD",1763012358101,0.26576115,3511.8,3510.8,2.84835365]
["bitfinex","ETHUSD",1763012358307,0.26576115,3511.7,3510.8,2.84835365]
["bitfinex","ETHUSD",1763012358472,0.1716,3511.9,3510.8,2.84835365]
["bitfinex","ETHUSD",1763012358800,0.1716,3511.9,3511.3,2.84793627]
["bitfinex","ETHUSD",1763012358801,0.2657734,3511.8,3511.3,2.84793627]
["bitfinex","ETHUSD",1763012359005,0.2657734,3511.7,3510.7,0.4952]
["bitfinex","ETHUSD",1763012359305,0.26577768,3511.6,3511.3,2.84789532]
["bitfinex","ETHUSD",1763012359484,0.1716,3511.9,3511.3,2.84789532]
["bitfinex","ETHUSD",1763012359802,3.3791402,3511.8,3510.4,2.36912352]
["bitfinex","ETHUSD",1763012360017,0.53157404,3511.7,3510.4,0.4952]
["bitfinex","ETHUSD",1763012360198,2.84792439,3511.4,3510.4,0.4952]
["bitfinex","ETHUSD",1763012360368,0.53163225,3511.3,3510.2,0.001]
["bitfinex","ETHUSD",1763012360573,0.53163225,3511.2,3510.2,0.001]
["bitfinex","ETHUSD",1763012360875,2.84819139,3511.0,3510.3,2.84875471]
["bitfinex","ETHUSD",1763012361206,0.26578705,3510.9,3510.8,2.84835365]
["bitfinex","ETHUSD",1763012361505,0.4674,3511.7,3511.0,2.84815331]
["bitfinex","ETHUSD",1763012361711,0.5316776,3511.6,3510.9,2.84824972]
["bitfinex","ETHUSD",1763012362007,0.5316776,3511.5,3510.8,2.84834913]
["bitfinex","ETHUSD",1763012362181,0.4674,3512.4,3510.5,0.74018272]
["bitfinex","ETHUSD",1763012362381,0.53160548,3511.8,3510.7,2.84836069]
["bitfinex","ETHUSD",1763012362581,0.53160548,3511.7,3510.4,0.74018272]
["bitfinex","ETHUSD",1763012362783,0.53160548,3511.6,3510.9,2.84825476]
["bitfinex","ETHUSD",1763012362982,0.53160548,3511.5,3510.3,0.4952]
["bitfinex","ETHUSD",1763012363303,0.26580274,3511.4,3511.0,2.84818941]
["bitfinex","ETHUSD",1763012363490,0.4674,3511.6,3510.3,3.34390915]
["bitfinex","ETHUSD",1763012363491,0.26580274,3511.3,3510.3,0.4952]
["bitfinex","ETHUSD",1763012363674,0.26580274,3511.2,3510.8,2.84835118]
["bitfinex","ETHUSD",1763012363875,2.84781162,3511.5,3510.8,2.84835118]
["bitfinex","ETHUSD",1763012364075,0.53180122,3511.4,3510.8,2.84835118]
["bitfinex","ETHUSD",1763012364276,0.26590061,3511.3,3510.8,2.84835118]
["bitfinex","ETHUSD",1763012364477,0.26590061,3511.2,3510.3,0.4952]
["bitfinex","ETHUSD",1763012364676,0.4674,3511.6,3511.0,2.84818182]
["bitfinex","ETHUSD",1763012364932,0.53178028,3511.5,3511.0,2.84818182]
["bitfinex","ETHUSD",1763012365091,0.53178028,3511.4,3511.0,2.84818182]
["bitfinex","ETHUSD",1763012365298,0.26589014,3511.3,3511.0,2.84818182]
["bitfinex","ETHUSD",1763012365496,0.26589014,3511.2,3511.0,2.84818182]
["bitfinex","ETHUSD",1763012365697,0.4674,3511.5,3511.0,2.84818182]
["bitfinex","ETHUSD",1763012365898,0.531764,3511.4,3511.0,2.84818182]
["bitfinex","ETHUSD",1763012366112,0.265882,3511.3,3510.5,2.84859706]
["bitfinex","ETHUSD",1763012366298,0.4674,3512.7,3511.1,0.1948]
["bitfinex","ETHUSD",1763012366531,0.53166525,3512.1,3511.4,2.84786694]
["bitfinex","ETHUSD",1763012366702,0.53165887,3512.0,3511.9,2.84746148]
["bitfinex","ETHUSD",1763012366904,0.26583085,3512.0,3511.7,2.84760197]
["bitfinex","ETHUSD",1763012367220,0.26583085,3511.9,3511.8,2.84754257]
["bitfinex","ETHUSD",1763012367404,2.84700061,3512.5,3511.8,2.84754257]
["bitfinex","ETHUSD",1763012367731,0.26585608,3512.1,3511.8,2.84754257]
["bitfinex","ETHUSD",1763012367935,0.26585608,3512.0,3511.9,2.8474561]
["bitfinex","ETHUSD",1763012368134,0.4724,3512.9,3511.9,2.8474561]
["bitfinex","ETHUSD",1763012368331,0.2658374,3512.8,3511.3,0.4952]
["bitfinex","ETHUSD",1763012368644,0.2658374,3512.7,3511.3,0.4952]
["bitfinex","ETHUSD",1763012368808,0.2658374,3512.6,3511.3,0.4952]
["bitfinex","ETHUSD",1763012369013,0.26587428,3512.1,3511.3,0.4952]
["bitfinex","ETHUSD",1763012369214,0.26587428,3512.0,3511.6,2.84770247]
["bitfinex","ETHUSD",1763012369412,0.26592658,3511.9,3510.7,0.74018272]
["bitfinex","ETHUSD",1763012369611,0.26592325,3511.8,3511.3,2.84792887]
["bitfinex","ETHUSD",1763012369800,0.26592325,3511.8,3510.8,0.4952]
["bitfinex","ETHUSD",1763012369801,0.46940001,3512.2,3510.8,0.4952]
["bitfinex","ETHUSD",1763012370006,0.5318643,3512.1,3510.8,0.4952]
["bitfinex","ETHUSD",1763012370227,3.37925288,3512.0,3511.3,2.84793742]
["bitfinex","ETHUSD",1763012370417,0.5318643,3511.9,3511.1,2.84809964]
["bitfinex","ETHUSD",1763012370621,3.37947853,3511.8,3511.0,2.84811286]
["bitfinex","ETHUSD",1763012370821,0.53190079,3511.7,3510.4,0.74018272]
["bitfinex","ETHUSD",1763012371058,0.4674,3512.1,3510.2,0.001]
["bitfinex","ETHUSD",1763012371059,0.0032,3510.5,3510.2,0.001]
["bitfinex","ETHUSD",1763012371339,0.53195889,3510.8,3510.2,0.001]
["bitfinex","ETHUSD",1763012371542,0.53195889,3510.7,3510.2,0.001]
["bitfinex","ETHUSD",1763012371839,0.0841,3510.3,3510.2,0.001]
["bitfinex","ETHUSD",1763012372443,3.39645936,3510.3,3510.2,0.001]
["bitfinex","ETHUSD",1763012372780,3.92829744,3510.3,3510.2,0.001]
["bitfinex","ETHUSD",1763012373835,3.46469744,3510.3,3510.2,0.001]
["bitfinex","ETHUSD",1763012374040,3.92829744,3510.3,3510.2,0.001]
["bitfinex","ETHUSD",1763012375230,1.07953808,3510.3,3509.1,0.005]
["bitfinex","ETHUSD",1763012375529,2.84925044,3509.7,3509.1,0.005]
["bitfinex","ETHUSD",1763012375726,0.4744,3510.2,3509.1,0.005]
["bitfinex","ETHUSD",1763012375926,3.00724486,3510.9,3509.1,0.1986]
["bitfinex","ETHUSD",1763012375927,0.53106918,3510.1,3509.1,0.1986]
["bitfinex","ETHUSD",1763012376173,0.4698,3510.4,3509.1,0.1986]
["bitfinex","ETHUSD",1763012376327,2.84884689,3510.2,3509.1,0.1986]
["bitfinex","ETHUSD",1763012376528,0.26543532,3510.1,3509.1,0.1986]
["bitfinex","ETHUSD",1763012376830,2.84884052,3510.2,3509.1,0.1986]
["bitfinex","ETHUSD",1763012377161,2.84910014,3509.9,3509.1,0.005]
["bitfinex","ETHUSD",1763012377364,0.3,3510.7,3509.1,0.005]
["bitfinex","ETHUSD",1763012377564,2.84915525,3509.9,3509.1,2.85473027]
["bitfinex","ETHUSD",1763012377779,2.8485972,3510.5,3509.1,2.85473027]
["bitfinex","ETHUSD",1763012377780,2.84917159,3509.8,3509.1,2.85473027]
["bitfinex","ETHUSD",1763012377934,2.84914238,3509.9,3509.1,0.005]
["bitfinex","ETHUSD",1763012378264,2.84917501,3509.8,3509.1,2.85470937]
["bitfinex","ETHUSD",1763012378577,0.1699,3509.2,3509.1,0.005]
["bitfinex","ETHUSD",1763012379988,3.56485234,3509.2,3509.1,0.005]
["bitfinex","ETHUSD",1763012380770,3.82978122,3509.2,3509.1,0.005]
["bitfinex","ETHUSD",1763012381175,3.82978122,3509.2,3507.8,2.85078324]
["bitfinex","ETHUSD",1763012381176,2.85046462,3508.2,3507.4,0.1936]
["bitfinex","ETHUSD",1763012381355,2.92986462,3508.2,3507.4,0.1936]
["bitfinex","ETHUSD",1763012381555,2.92986462,3508.2,3507.2,0.1936]
["bitfinex","ETHUSD",1763012381556,3.39576462,3508.2,3507.2,0.1936]
["bitfinex","ETHUSD",1763012382171,3.39576462,3508.2,3507.1,0.006]
["bitfinex","ETHUSD",1763012383405,0.5453,3508.2,3507.1,0.006]
["bitfinex","ETHUSD",1763012383735,3.39576462,3508.2,3507.1,0.006]
["bitfinex","ETHUSD",1763012384315,0.4698,3508.9,3507.1,0.006]
["bitfinex","ETHUSD",1763012384512,2.85031662,3508.4,3507.6,2.85093772]
["bitfinex","ETHUSD",1763012384712,2.85030213,3508.4,3508.3,0.001]
["bitfinex","ETHUSD",1763012384913,3.32010213,3508.4,3508.3,0.001]
["bitfinex","ETHUSD",1763012385237,0.4659,3509.1,3508.3,0.001]
["bitfinex","ETHUSD",1763012385516,2.84981476,3509.0,3508.3,0.001]
["bitfinex","ETHUSD",1763012385677,0.4659,3509.1,3508.3,0.001]
["bitfinex","ETHUSD",1763012385678,2.85006742,3508.7,3508.3,0.001]
["bitfinex","ETHUSD",1763012386173,3.30870213,3508.4,3508.3,0.001]
["bitfinex","ETHUSD",1763012386374,2.85014261,3508.6,3508.3,0.001]
["bitfinex","ETHUSD",1763012386875,2.85024115,3508.5,3508.3,0.001]
["bitfinex","ETHUSD",1763012387127,10.1699,3509.2,3508.4,0.4577]
["bitfinex","ETHUSD",1763012387286,0.6287,3510.0,3508.6,0.4577]
["bitfinex","ETHUSD",1763012387519,0.26401262,3509.9,3508.4,0.6784]
["bitfinex","ETHUSD",1763012387718,0.26401262,3509.9,3508.3,0.001]
["bitfinex","ETHUSD",1763012387719,0.1,3509.6,3508.3,0.001]
["bitfinex","ETHUSD",1763012387928,0.26404437,3509.5,3508.3,0.001]
["bitfinex","ETHUSD",1763012388171,2.85006016,3508.7,3508.3,0.001]
["bitfinex","ETHUSD",1763012388458,0.2493,3508.4,3508.3,0.001]
["bitfinex","ETHUSD",1763012388758,2.85003379,3508.8,3508.3,0.001]
["bitfinex","ETHUSD",1763012389509,0.4698,3509.3,3508.3,0.4858]
["bitfinex","ETHUSD",1763012389857,0.4698,3509.7,3508.6,2.8500851]
["bitfinex","ETHUSD",1763012390153,2.84960351,3509.3,3508.6,2.85013282]
["bitfinex","ETHUSD",1763012390708,0.4698,3509.7,3508.6,2.85013534]
["bitfinex","ETHUSD",1763012390939,2.84940874,3509.5,3508.3,0.4858]
["bitfinex","ETHUSD",1763012391142,2.84966611,3509.2,3508.5,2.85020113]
["bitfinex","ETHUSD",1763012391339,0.4698,3509.7,3508.4,2.85024547]
["bitfinex","ETHUSD",1763012391620,2.84985571,3509.0,3508.3,0.4858]
["bitfinex","ETHUSD",1763012391927,0.4698,3509.7,3508.3,0.001]
["bitfinex","ETHUSD",1763012392228,2.85004163,3508.8,3508.3,0.001]
["bitfinex","ETHUSD",1763012392432,0.4698,3509.6,3508.3,0.001]
["bitfinex","ETHUSD",1763012392627,2.85030213,3508.4,3508.3,0.001]
["bitfinex","ETHUSD",1763012392828,2.92970213,3508.4,3508.3,0.001]
["bitfinex","ETHUSD",1763012393058,3.39560213,3508.4,3508.3,0.001]
["bitfinex","ETHUSD",1763012393354,3.65984243,3508.4,3508.3,0.001]
["bitfinex","ETHUSD",1763012393556,3.39560213,3508.4,3508.3,0.001]
["bitfinex","ETHUSD",1763012393719,3.65983622,3508.4,3508.3,0.001]
["bitfinex","ETHUSD",1763012394415,3.6598391,3508.4,3508.3,0.001]
["bitfinex","ETHUSD",1763012396538,3.65995858,3508.4,3508.3,0.001]
["bitfinex","ETHUSD",1763012397360,8.52871991,3509.2,3508.3,0.001]
["bitfinex","ETHUSD",1763012397361,0.1699,3508.9,3508.3,0.001]
["bitfinex","ETHUSD",1763012397537,3.11456094,3508.8,3508.3,0.001]
["bitfinex","ETHUSD",1763012397718,3.11460128,3508.7,3508.3,0.001]
["bitfinex","ETHUSD",1763012397920,2.85030213,3508.4,3508.3,0.001]
["bitfinex","ETHUSD",1763012398223,3.19423751,3508.4,3508.3,0.001]
["bitfinex","ETHUSD",1763012398747,0.34393538,3508.4,3508.3,0.001]
["bitfinex","ETHUSD",1763012399063,3.66013751,3508.4,3508.3,0.001]
["bitfinex","ETHUSD",1763012399257,3.92498208,3508.4,3508.3,0.001]
["bitfinex","ETHUSD",1763012400452,3.05046462,3508.2,3508.1,1e-08]
["bitfinex","ETHUSD",1763012400652,45.66438937,3508.2,3508.1,1e-08]
["bitfinex","ETHUSD",1763012400837,17.46488537,3508.2,3508.1,1e-08]
["bitfinex","ETHUSD",1763012401157,5.05888537,3508.2,3508.1,1e-08]
["bitfinex","ETHUSD",1763012401849,45.15888537,3508.2,3508.1,1e-08]
["bitfinex","ETHUSD",1763012402015,33.05888537,3508.2,3508.1,1e-08]
["bitfinex","ETHUSD",1763012402346,8.55888537,3508.2,3508.1,1e-08]
["bitfinex","ETHUSD",1763012402671,17.76688537,3508.2,3508.1,1e-08]
["bitfinex","ETHUSD",1763012403056,18.17238937,3508.2,3508.1,1e-08]
["bitfinex","ETHUSD",1763012404139,20.07138937,3508.2,3508.1,1e-08]
["bitfinex","ETHUSD",1763012404383,10.07138937,3508.2,3508.1,1e-08]
["bitfinex","ETHUSD",1763012404793,5.56438937,3508.2,3508.1,1e-08]
["bitfinex","ETHUSD",1763012404950,45.56438937,3508.2,3508.1,1e-08]
["bitfinex","ETHUSD",1763012405145,35.56438937,3508.2,3508.1,1e-08]
["bitfinex","ETHUSD",1763012405347,18.68838937,3508.2,3508.1,1e-08]
["bitfinex","ETHUSD",1763012406043,15.89238937,3508.2,3508.1,1e-08]
["bitfinex","ETHUSD",1763012406243,35.56438937,3508.2,3508.1,1e-08]
["bitfinex","ETHUSD",1763012406643,3.25613113,3508.0,3507.9,0.001]
["bitfinex","ETHUSD",1763012406992,35.11823377,3508.0,3507.9,0.001]
["bitfinex","ETHUSD",1763012407144,35.11823377,3508.0,3506.7,0.001]
["bitfinex","ETHUSD",1763012407145,2.8516026,3506.8,3506.7,0.001]
["bitfinex","ETHUSD",1763012407347,9.15901641,3506.8,3506.7,0.001]
["bitfinex","ETHUSD",1763012407540,10.29275721,3506.8,3506.7,0.001]
["bitfinex","ETHUSD",1763012407774,4.51570524,3506.8,3506.7,0.001]
["bitfinex","ETHUSD",1763012408076,5.06480524,3506.8,3506.7,0.001]
["bitfinex","ETHUSD",1763012408279,5.16480524,3506.8,3506.7,0.001]
["bitfinex","ETHUSD",1763012408878,4.51570524,3506.8,3506.7,0.001]
["bitfinex","ETHUSD",1763012409188,5.16470524,3506.8,3506.7,0.001]
["bitfinex","ETHUSD",1763012409976,4.96580524,3506.8,3506.7,0.001]
["bitfinex","ETHUSD",1763012410504,5.56360524,3506.8,3506.7,0.001]
["bitfinex","ETHUSD",1763012410712,4.96580524,3506.8,3506.7,0.001]
["bitfinex","ETHUSD",1763012411408,1.66410264,3506.8,3506.7,0.001]
["bitfinex","ETHUSD",1763012411578,3.38196444,3506.8,3506.7,0.001]
["bitfinex","ETHUSD",1763012411767,0.53036184,3506.8,3506.7,0.001]
["bitfinex","ETHUSD",1763012411974,0.53036184,3506.8,3506.7,0.9663]
["bitfinex","ETHUSD",1763012412309,3.38196444,3506.8,3506.7,0.4922]
["bitfinex","ETHUSD",1763012412911,0.53036184,3506.8,3506.7,3.81798391]
["bitfinex","ETHUSD",1763012413209,10.0,3508.5,3506.7,0.9663]
["bitfinex","ETHUSD",1763012413520,0.6259,3508.9,3506.9,2.85152128]
["bitfinex","ETHUSD",1763012413521,2.85066443,3508.0,3506.9,2.85152128]
["bitfinex","ETHUSD",1763012413671,0.5310899,3507.9,3506.8,0.4741]
["bitfinex","ETHUSD",1763012413975,0.5310899,3507.8,3506.8,0.4741]
["bitfinex","ETHUSD",1763012414177,0.26554495,3507.7,3507.4,2.85105769]
["bitfinex","ETHUSD",1763012414490,3.0248064,3508.9,3507.2,1.1337408]
["bitfinex","ETHUSD",1763012414491,0.005,3508.9,3507.2,1.1337408]
["bitfinex","ETHUSD",1763012414696,0.53089934,3508.8,3508.1,0.4912]
["bitfinex","ETHUSD",1763012415014,0.005,3508.9,3508.2,0.1811]
["bitfinex","ETHUSD",1763012415015,2.85014583,3508.6,3508.2,0.1811]
["bitfinex","ETHUSD",1763012415171,0.26544967,3508.5,3508.2,0.6552]
["bitfinex","ETHUSD",1763012415521,0.005,3508.9,3508.6,2.85011463]
["bitfinex","ETHUSD",1763012415673,0.005,3508.9,3508.8,0.4912]
["bitfinex","ETHUSD",1763012416098,0.005,3508.9,3508.8,0.9653]
["bitfinex","ETHUSD",1763012417207,0.005,3508.9,3508.8,0.4912]
["bitfinex","ETHUSD",1763012417578,0.005,3508.9,3508.8,0.9653]
["bitfinex","ETHUSD",1763012418404,0.005,3508.9,3508.8,3.8152772]
["bitfinex","ETHUSD",1763012419292,0.005,3508.9,3508.8,0.4912]
["bitfinex","ETHUSD",1763012419493,2.85014576,3508.6,3508.4,0.4741]
["bitfinex","ETHUSD",1763012419695,2.85033794,3508.4,3508.2,0.1811]
["bitfinex","ETHUSD",1763012419905,2.85011802,3508.7,3508.2,0.1811]
["bitfinex","ETHUSD",1763012420220,3.02483445,3508.9,3508.2,0.1811]
["bitfinex","ETHUSD",1763012420221,0.005,3508.9,3508.6,0.4912]
["bitfinex","ETHUSD",1763012420730,0.27020123,3508.9,3508.6,0.9653]
["bitfinex","ETHUSD",1763012421027,0.005,3508.9,3508.6,0.9653]
["bitfinex","ETHUSD",1763012421223,0.27020128,3508.9,3508.6,0.9653]
["bitfinex","ETHUSD",1763012421729,0.27020128,3508.9,3508.6,0.4741]
["bitfinex","ETHUSD",1763012421915,0.005,3508.9,3508.6,0.4741]
["bitfinex","ETHUSD",1763012422423,0.2722154,3508.9,3508.6,0.4741]
["bitfinex","ETHUSD",1763012422625,0.2722154,3508.9,3508.8,0.4912]
["bitfinex","ETHUSD",1763012423181,0.2722154,3508.9,3508.8,3.8152772]
["bitfinex","ETHUSD",1763012423493,0.002,3509.3,3509.2,2.84965234]
["bitfinex","ETHUSD",1763012423698,0.002,3509.3,3509.2,3.52195234]
["bitfinex","ETHUSD",1763012423893,0.002,3509.3,3509.2,3.99605234]
["bitfinex","ETHUSD",1763012427455,0.002,3509.7,3509.6,2.84932755]
["bitfinex","ETHUSD",1763012427618,0.002,3509.7,3509.6,3.34052755]
["bitfinex","ETHUSD",1763012427819,0.002,3509.7,3509.6,3.81462755]
["bitfinex","ETHUSD",1763012429859,0.002,3509.7,3509.6,0.4912]
["bitfinex","ETHUSD",1763012430026,0.002,3509.7,3509.6,3.81462755]
["bitfinex","ETHUSD",1763012430420,0.002,3509.7,3509.6,0.4912]
["bitfinex","ETHUSD",1763012430628,0.002,3509.7,3509.3,0.4741]
["bitfinex","ETHUSD",1763012431073,0.002,3509.7,3509.2,0.1811]
["bitfinex","ETHUSD",1763012431234,2.84934107,3509.6,3509.2,0.6552]
["bitfinex","ETHUSD",1763012431449,2.84934107,3509.6,3509.2,0.1811]
["bitfinex","ETHUSD",1763012431958,0.002,3509.7,3509.2,0.1811]
["bitfinex","ETHUSD",1763012432470,0.002,3509.7,3509.3,0.4741]
["bitfinex","ETHUSD",1763012432770,0.002,3509.7,3509.2,0.1811]
["bitfinex","ETHUSD",1763012432958,0.002,3509.7,3509.3,0.4788]
["bitfinex","ETHUSD",1763012433274,0.002,3509.7,3509.6,3.32092755]
["bitfinex","ETHUSD",1763012433666,0.002,3509.7,3509.6,3.79972755]
["bitfinex","ETHUSD",1763012434373,0.002,3509.7,3509.6,0.9504]
["bitfinex","ETHUSD",1763012435052,0.002,3509.7,3509.6,0.4716]
["bitfinex","ETHUSD",1763012435941,0.002,3509.7,3509.6,0.9504]
["bitfinex","ETHUSD",1763012436138,0.002,3509.7,3509.6,0.4716]
["bitfinex","ETHUSD",1763012436507,0.002,3509.7,3509.6,0.9504]
["bitfinex","ETHUSD",1763012436710,0.002,3509.7,3509.6,0.4716]
["bitfinex","ETHUSD",1763012437005,0.002,3509.7,3509.2,0.1811]
["bitfinex","ETHUSD",1763012437209,0.002,3509.7,3509.2,3.03072484]
["bitfinex","ETHUSD",1763012437418,0.002,3509.7,3509.2,0.1811]
["bitfinex","ETHUSD",1763012437576,0.002,3509.7,3509.2,3.0307519]
["bitfinex","ETHUSD",1763012437777,0.002,3509.7,3509.3,2.8495694]
["bitfinex","ETHUSD",1763012437983,0.002,3509.7,3509.4,2.84942308]
["bitfinex","ETHUSD",1763012438175,0.002,3509.7,3509.3,3.32835967]
["bitfinex","ETHUSD",1763012438384,0.002,3509.7,3509.3,3.32835195]
["bitfinex","ETHUSD",1763012438774,0.002,3509.7,3509.2,0.1811]
["bitfinex","ETHUSD",1763012439015,0.002,3509.7,3509.2,3.03070052]
["bitfinex","ETHUSD",1763012439575,0.002,3509.7,3509.3,0.001]
["bitfinex","ETHUSD",1763012440621,2.8512532,3509.7,3509.3,0.001]
["bitfinex","ETHUSD",1763012440787,0.4673,3509.7,3509.3,0.001]
["bitfinex","ETHUSD",1763012440980,3.31656068,3509.7,3509.3,0.001]
["bitfinex","ETHUSD",1763012441180,2.85126068,3509.7,3509.3,0.001]
["bitfinex","ETHUSD",1763012441405,0.002,3509.7,3509.6,0.4716]
["bitfinex","ETHUSD",1763012441603,0.002,3509.7,3509.3,0.001]
["bitfinex","ETHUSD",1763012442005,0.002,3509.7,3509.3,0.4798]
["bitfinex","ETHUSD",1763012442206,0.002,3509.7,3509.6,3.32092755]
["bitfinex","ETHUSD",1763012442514,0.002,3509.7,3509.6,3.79972755]
["bitfinex","ETHUSD",1763012443581,0.002,3509.7,3509.6,0.4716]
["bitfinex","ETHUSD",1763012444008,0.002,3509.7,3509.6,3.32092755]
["bitfinex","ETHUSD",1763012444217,0.002,3509.7,3509.6,0.4716]
["bitfinex","ETHUSD",1763012444724,0.002,3509.7,3509.6,3.79972755]
["bitfinex","ETHUSD",1763012445626,0.002,3509.7,3509.6,7.68972755]
["bitfinex","ETHUSD",1763012446126,0.002,3510.1,3510.0,2.84900284]
["bitfinex","ETHUSD",1763012446288,0.002,3510.1,3510.0,7.68940284]
["bitfinex","ETHUSD",1763012449730,0.002,3510.1,3510.0,9.22864764]
["bitfinex","ETHUSD",1763012451941,0.002,3510.1,3510.0,5.9741408]
["bitfinex","ETHUSD",1763012452129,0.002,3510.1,3510.0,8.82314364]
["bitfinex","ETHUSD",1763012452328,0.002,3510.1,3510.0,7.68940284]
["bitfinex","ETHUSD",1763012454365,0.002,3510.1,3509.6,1.88003682]
["bitfinex","ETHUSD",1763012454532,0.002,3510.1,3509.3,6.32296639]
["bitfinex","ETHUSD",1763012454533,0.002,3510.1,3509.9,2.84907771]
["bitfinex","ETHUSD",1763012454863,0.002,3510.1,3510.0,3.32060284]
["bitfinex","ETHUSD",1763012455349,0.002,3510.1,3510.0,3.79940284]
["bitfinex","ETHUSD",1763012456419,0.002,3510.1,3510.0,13.42029667]
["bitfinex","ETHUSD",1763012456657,0.002,3510.1,3510.0,14.16659269]
["bitfinex","ETHUSD",1763012456824,0.002,3510.1,3510.0,7.68940284]
["bitfinex","ETHUSD",1763012458830,0.002,3510.1,3510.0,14.55403747]
["bitfinex","ETHUSD",1763012460664,0.005,3510.9,3510.0,11.70503463]
["bitfinex","ETHUSD",1763012460861,0.005,3510.9,3510.8,3.31995365]
["bitfinex","ETHUSD",1763012461627,0.005,3510.9,3510.8,2.84835365]
["bitfinex","ETHUSD",1763012462034,0.005,3510.9,3510.2,0.75011586]
["bitfinex","ETHUSD",1763012462035,0.2851,3510.9,3510.1,0.1848]
["bitfinex","ETHUSD",1763012462235,0.2851,3510.9,3510.6,2.84843709]
["bitfinex","ETHUSD",1763012462821,0.2851,3510.9,3510.4,2.84863227]
["bitfinex","ETHUSD",1763012462953,0.2851,3510.9,3510.1,1.3185408]
["bitfinex","ETHUSD",1763012463170,0.2851,3510.9,3510.7,2.8484049]
["bitfinex","ETHUSD",1763012463961,0.2851,3510.9,3510.6,2.84849509]
["bitfinex","ETHUSD",1763012464272,0.2851,3510.9,3510.1,0.1848]
["bitfinex","ETHUSD",1763012464482,0.2851,3510.9,3510.4,2.84861997]
["bitfinex","ETHUSD",1763012464773,0.2851,3510.9,3510.5,2.84859161]
["bitfinex","ETHUSD",1763012464984,0.005,3510.9,3510.8,2.84835365]
["bitfinex","ETHUSD",1763012465136,0.005,3510.9,3510.8,3.33275365]
["bitfinex","ETHUSD",1763012465330,0.005,3510.9,3510.8,2.84835365]
["bitfinex","ETHUSD",1763012465746,0.005,3510.9,3510.3,0.4992]
["bitfinex","ETHUSD",1763012465946,0.1943,3510.8,3510.1,0.1848]
["bitfinex","ETHUSD",1763012466151,0.1943,3510.8,3509.9,1.1347408]
["bitfinex","ETHUSD",1763012466152,0.1943,3510.8,3510.4,2.84865357]
["bitfinex","ETHUSD",1763012466342,0.1943,3510.8,3510.0,2.84900284]
["bitfinex","ETHUSD",1763012466570,0.1943,3510.8,3510.6,2.84845861]
["bitfinex","ETHUSD",1763012467534,0.0527,3510.7,3510.5,2.84856815]
["bitfinex","ETHUSD",1763012467741,0.0527,3510.7,3510.5,2.84858301]
["bitfinex","ETHUSD",1763012468138,0.0527,3510.7,3510.6,2.84851592]
["bitfinex","ETHUSD",1763012468453,0.005,3510.9,3510.7,2.8484191]
["bitfinex","ETHUSD",1763012468653,0.1943,3510.8,3510.4,3.89]
["bitfinex","ETHUSD",1763012468861,0.0527,3510.5,3510.0,3.89]
["bitfinex","ETHUSD",1763012469034,0.693,3510.8,3509.9,0.001]
["bitfinex","ETHUSD",1763012469035,0.0527,3510.0,3509.9,0.001]
["bitfinex","ETHUSD",1763012469461,0.0527,3510.0,3509.9,2.85008401]
["bitfinex","ETHUSD",1763012469670,0.1943,3510.8,3510.2,2.84884052]
["bitfinex","ETHUSD",1763012469671,0.4987,3510.7,3510.2,2.84884052]
["bitfinex","ETHUSD",1763012469969,0.0527,3510.3,3510.1,2.84886972]
["bitfinex","ETHUSD",1763012470273,0.0527,3510.3,3510.0,2.8489625]
["bitfinex","ETHUSD",1763012470571,0.0527,3510.3,3509.9,0.001]
["bitfinex","ETHUSD",1763012470779,0.0527,3510.3,3510.0,2.84900246]
["bitfinex","ETHUSD",1763012471271,0.0527,3510.3,3509.9,0.001]
["bitfinex","ETHUSD",1763012471468,0.547,3510.3,3509.9,0.001]
["bitfinex","ETHUSD",1763012471770,0.547,3510.3,3509.9,2.85007843]
["bitfinex","ETHUSD",1763012471976,0.547,3510.3,3510.0,2.84899939]
["bitfinex","ETHUSD",1763012472840,0.0527,3510.3,3510.2,2.84884052]
["bitfinex","ETHUSD",1763012473042,0.4943,3510.6,3510.2,2.84884052]
["bitfinex","ETHUSD",1763012473242,0.53315326,3510.5,3510.2,2.84884052]
["bitfinex","ETHUSD",1763012473442,0.4943,3510.6,3510.1,2.84889252]
["bitfinex","ETHUSD",1763012473644,0.5332183,3510.5,3509.9,0.001]
["bitfinex","ETHUSD",1763012473845,0.4943,3510.6,3510.2,2.84882967]
["bitfinex","ETHUSD",1763012474041,0.0571,3510.3,3510.2,2.84882967]
["bitfinex","ETHUSD",1763012474572,0.0571,3510.3,3510.1,2.8488975]
["bitfinex","ETHUSD",1763012474762,0.0571,3510.3,3510.2,2.84884052]
["bitfinex","ETHUSD",1763012475391,2.84900284,3510.0,3509.9,0.001]
["bitfinex","ETHUSD",1763012475571,3.43891559,3510.0,3509.9,0.001]
["bitfinex","ETHUSD",1763012475743,0.53831275,3510.0,3509.9,0.001]
["bitfinex","ETHUSD",1763012475943,0.1943,3510.8,3509.9,0.9846]
["bitfinex","ETHUSD",1763012476175,0.53342002,3510.7,3510.2,2.84884052]
["bitfinex","ETHUSD",1763012476479,0.26671001,3510.6,3510.2,2.84884052]
["bitfinex","ETHUSD",1763012476686,0.26671001,3510.6,3510.1,0.001]
["bitfinex","ETHUSD",1763012476687,0.1963,3510.8,3510.5,2.84859706]
["bitfinex","ETHUSD",1763012476987,0.53330852,3510.7,3510.1,0.001]
["bitfinex","ETHUSD",1763012477157,0.26665426,3510.6,3510.2,2.84884052]
["bitfinex","ETHUSD",1763012477357,0.695,3510.8,3510.2,2.84884052]
["bitfinex","ETHUSD",1763012477559,0.53330766,3510.7,3510.1,0.001]
["bitfinex","ETHUSD",1763012477757,0.26665383,3510.6,3510.4,2.84861642]
["bitfinex","ETHUSD",1763012477962,0.002,3510.8,3510.2,3.89]
["bitfinex","ETHUSD",1763012478161,0.002,3510.8,3510.7,2.84843478]
["bitfinex","ETHUSD",1763012478370,0.002,3510.8,3510.6,2.84849329]
["bitfinex","ETHUSD",1763012478679,0.002,3510.8,3510.3,3.89]
["bitfinex","ETHUSD",1763012479089,0.0527,3510.4,3510.3,3.89]
["bitfinex","ETHUSD",1763012479272,0.4987,3510.7,3510.3,3.89]
["bitfinex","ETHUSD",1763012479451,0.26665012,3510.6,3510.3,3.89]
["bitfinex","ETHUSD",1763012479649,0.4987,3510.7,3510.3,3.89]
["bitfinex","ETHUSD",1763012480090,0.26664656,3510.6,3510.3,3.89]
["bitfinex","ETHUSD",1763012480389,0.4987,3510.7,3510.3,3.89]
["bitfinex","ETHUSD",1763012480593,0.26665658,3510.6,3510.3,3.89]
["bitfinex","ETHUSD",1763012481294,0.4849,3510.4,3510.3,3.89]
["bitfinex","ETHUSD",1763012481863,0.002,3510.8,3510.3,3.89]
["bitfinex","ETHUSD",1763012482066,0.5333523,3510.7,3510.3,3.89]
["bitfinex","ETHUSD",1763012482272,0.26667615,3510.6,3510.3,3.89]
["bitfinex","ETHUSD",1763012482476,3.34911981,3510.8,3510.1,6.73986552]
["bitfinex","ETHUSD",1763012482683,0.53335352,3510.7,3510.1,3.891]
["bitfinex","ETHUSD",1763012482884,0.26667676,3510.6,3510.1,6.73984201]
["bitfinex","ETHUSD",1763012483194,0.0527,3510.2,3510.1,3.891]
["bitfinex","ETHUSD",1763012483396,0.002,3510.8,3510.1,0.001]
["bitfinex","ETHUSD",1763012483596,3.38187027,3510.7,3510.1,0.001]
["bitfinex","ETHUSD",1763012483899,3.38192401,3510.6,3510.1,0.001]
["bitfinex","ETHUSD",1763012484075,0.53337458,3510.5,3510.1,0.001]
["bitfinex","ETHUSD",1763012484264,0.53337458,3510.4,3510.1,0.001]
["bitfinex","ETHUSD",1763012484461,3.34715367,3510.7,3510.1,0.001]
["bitfinex","ETHUSD",1763012484462,0.0527,3510.2,3510.1,0.001]
["bitfinex","ETHUSD",1763012484666,3.4349309,3510.2,3510.1,0.001]
["bitfinex","ETHUSD",1763012484860,3.9292309,3510.2,3510.1,0.001]
["bitfinex","ETHUSD",1763012485065,0.58609038,3510.2,3510.1,2.84992168]
["bitfinex","ETHUSD",1763012485264,0.002,3510.8,3510.1,0.6756]
["bitfinex","ETHUSD",1763012485480,0.53330414,3510.7,3510.1,0.6756]
["bitfinex","ETHUSD",1763012485681,0.53330414,3510.6,3510.1,0.001]
["bitfinex","ETHUSD",1763012485917,0.53330414,3510.5,3510.1,0.001]
["bitfinex","ETHUSD",1763012486117,0.53330414,3510.4,3510.2,2.84883099]
["bitfinex","ETHUSD",1763012486415,0.5007,3510.8,3510.2,2.84883099]
["bitfinex","ETHUSD",1763012486644,0.53326766,3510.7,3510.2,2.84883099]
["bitfinex","ETHUSD",1763012486819,0.53326766,3510.6,3510.2,2.84883099]
["bitfinex","ETHUSD",1763012486985,0.53326766,3510.5,3510.1,0.001]
["bitfinex","ETHUSD",1763012487319,0.53326766,3510.4,3510.1,2.84985445]
["bitfinex","ETHUSD",1763012487518,2.84847079,3510.7,3510.1,0.001]
["bitfinex","ETHUSD",1763012487695,0.53326016,3510.6,3510.1,0.001]
["bitfinex","ETHUSD",1763012487894,0.5007,3510.8,3510.1,0.001]
["bitfinex","ETHUSD",1763012487895,0.53326016,3510.5,3510.1,2.8499082]
["bitfinex","ETHUSD",1763012488224,0.53326016,3510.4,3510.2,2.84883401]
["bitfinex","ETHUSD",1763012488429,2.85037235,3510.8,3510.2,2.84883401]
["bitfinex","ETHUSD",1763012488615,0.5332538,3510.7,3510.3,0.4844]
["bitfinex","ETHUSD",1763012488922,0.5332538,3510.6,3510.1,0.001]
["bitfinex","ETHUSD",1763012489094,0.5332538,3510.5,3510.1,2.84991268]
["bitfinex","ETHUSD",1763012489293,0.5332538,3510.4,3510.1,2.84991268]
["bitfinex","ETHUSD",1763012489504,0.2666269,3510.3,3510.1,2.84991268]
["bitfinex","ETHUSD",1763012489704,2.84845752,3510.7,3510.1,2.84991268]
["bitfinex","ETHUSD",1763012489907,0.5332957,3510.6,3510.1,2.84991268]
["bitfinex","ETHUSD",1763012490113,0.5332957,3510.5,3510.1,0.001]
["bitfinex","ETHUSD",1763012490313,0.0527,3510.2,3510.1,0.001]
["bitfinex","ETHUSD",1763012490490,3.16819565,3510.2,3510.1,0.001]
["bitfinex","ETHUSD",1763012490690,3.92914824,3510.2,3510.1,0.001]
["bitfinex","ETHUSD",1763012490927,1.08030772,3510.2,3510.1,0.001]
["bitfinex","ETHUSD",1763012491222,3.92914824,3510.2,3510.1,0.001]
["bitfinex","ETHUSD",1763012491389,1.08030772,3510.2,3510.1,0.001]
["bitfinex","ETHUSD",1763012491724,1.08030772,3510.2,3510.1,2.84992168]
["bitfinex","ETHUSD",1763012491725,0.53330772,3510.2,3510.1,2.84992168]
["bitfinex","ETHUSD",1763012491925,0.4943,3510.7,3510.2,2.84883833]
["bitfinex","ETHUSD",1763012492136,0.5333952,3510.6,3510.1,2.84990289]
["bitfinex","ETHUSD",1763012492333,0.5333952,3510.5,3510.1,0.1912]
["bitfinex","ETHUSD",1763012492502,0.5333952,3510.4,3510.1,3.04011086]
["bitfinex","ETHUSD",1763012492695,0.002,3510.8,3510.3,2.84875936]
["bitfinex","ETHUSD",1763012492923,0.53334724,3510.7,3510.4,2.84867821]
["bitfinex","ETHUSD",1763012493129,0.1849,3510.8,3510.4,2.8486698]
["bitfinex","ETHUSD",1763012493324,0.53342018,3510.7,3510.4,2.8486698]
["bitfinex","ETHUSD",1763012493536,0.1849,3510.8,3510.4,2.8486698]
["bitfinex","ETHUSD",1763012493847,0.0777,3510.5,3510.1,0.001]
["bitfinex","ETHUSD",1763012494367,0.53354204,3510.4,3510.1,0.001]
["bitfinex","ETHUSD",1763012494538,2.84856922,3510.6,3510.1,0.001]
["bitfinex","ETHUSD",1763012494727,0.53353682,3510.5,3510.1,0.001]
["bitfinex","ETHUSD",1763012494929,0.1849,3510.8,3510.2,2.8487792]
["bitfinex","ETHUSD",1763012495258,0.1849,3510.8,3510.1,0.001]
["bitfinex","ETHUSD",1763012495259,3.38195878,3510.7,3510.1,0.001]
["bitfinex","ETHUSD",1763012495458,0.53352198,3510.6,3510.2,2.84883307]
["bitfinex","ETHUSD",1763012495759,0.53352198,3510.5,3510.2,2.84883307]
["bitfinex","ETHUSD",1763012495959,0.0777,3510.3,3510.1,0.001]
["bitfinex","ETHUSD",1763012496464,0.4848,3510.7,3510.1,2.84991651]
["bitfinex","ETHUSD",1763012496695,0.53380516,3510.6,3510.1,2.84991651]
["bitfinex","ETHUSD",1763012496978,0.53380516,3510.5,3510.1,0.001]
["bitfinex","ETHUSD",1763012497138,0.53380516,3510.4,3510.3,2.848707]
["bitfinex","ETHUSD",1763012497468,0.002,3510.8,3510.7,2.84843478]
["bitfinex","ETHUSD",1763012497665,0.53582702,3510.8,3510.3,3.33265936]
["bitfinex","ETHUSD",1763012497841,0.53582702,3510.8,3510.2,0.456]
["bitfinex","ETHUSD",1763012497842,0.002,3510.8,3510.6,2.84851014]
["bitfinex","ETHUSD",1763012498570,0.002,3510.8,3510.2,0.456]
["bitfinex","ETHUSD",1763012498874,0.002,3510.8,3510.1,0.001]
["bitfinex","ETHUSD",1763012499039,0.002,3510.8,3510.1,0.457]
["bitfinex","ETHUSD",1763012499223,0.1849,3510.8,3510.1,0.001]
["bitfinex","ETHUSD",1763012499424,0.26692195,3510.7,3510.3,2.84869851]
["bitfinex","ETHUSD",1763012499735,0.002,3510.8,3510.2,0.456]
["bitfinex","ETHUSD",1763012499960,0.26692681,3510.7,3510.1,0.001]
["bitfinex","ETHUSD",1763012500270,0.53385365,3510.6,3510.2,2.84878836]
["bitfinex","ETHUSD",1763012500521,0.4868,3510.8,3510.1,0.001]
["bitfinex","ETHUSD",1763012500716,0.0777,3510.2,3510.1,0.001]
["bitfinex","ETHUSD",1763012501007,0.6115822,3510.2,3510.1,0.001]
["bitfinex","ETHUSD",1763012502164,0.61159784,3510.2,3510.1,0.001]
["bitfinex","ETHUSD",1763012505105,3.46043836,3510.2,3510.1,0.001]
["bitfinex","ETHUSD",1763012505261,0.61159784,3510.2,3510.1,0.001]
["bitfinex","ETHUSD",1763012506002,0.53389784,3510.2,3510.1,0.001]
["bitfinex","ETHUSD",1763012506276,0.61148862,3510.2,3510.1,0.001]
["bitfinex","ETHUSD",1763012507863,0.53378862,3510.2,3510.1,0.001]
["bitfinex","ETHUSD",1763012508464,0.53378862,3510.2,3510.1,3.33382168]
["bitfinex","ETHUSD",1763012508718,0.34462086,3510.2,3510.1,0.001]
["bitfinex","ETHUSD",1763012508883,0.53385662,3510.2,3510.1,0.001]
["bitfinex","ETHUSD",1763012509211,0.26692524,3510.2,3510.1,2.84992168]
["bitfinex","ETHUSD",1763012509518,0.002,3510.8,3510.1,0.6697]
["bitfinex","ETHUSD",1763012509701,0.002,3510.8,3510.6,2.84845468]
["bitfinex","ETHUSD",1763012509702,0.53385042,3510.7,3510.6,2.84845468]
["bitfinex","ETHUSD",1763012510103,0.53385042,3510.7,3510.6,3.33235468]
["bitfinex","ETHUSD",1763012510401,0.26692521,3510.7,3510.6,3.33235468]
["bitfinex","ETHUSD",1763012510721,0.002,3510.8,3510.7,2.84843478]
["bitfinex","ETHUSD",1763012510899,0.2688706,3510.8,3510.7,3.78833478]
["bitfinex","ETHUSD",1763012511300,0.002,3510.8,3510.7,3.78833478]
["bitfinex","ETHUSD",1763012511503,0.002,3510.8,3510.7,0.4839]
["bitfinex","ETHUSD",1763012511831,0.002,3510.8,3510.3,0.456]
["bitfinex","ETHUSD",1763012511995,0.002,3510.8,3510.7,2.84843478]
["bitfinex","ETHUSD",1763012512193,0.002,3510.8,3510.6,2.84849224]
["bitfinex","ETHUSD",1763012512393,0.002,3510.8,3510.1,0.001]
["bitfinex","ETHUSD",1763012512394,0.1829,3510.7,3510.1,0.001]
["bitfinex","ETHUSD",1763012512635,0.53361328,3510.6,3510.1,2.84991456]
["bitfinex","ETHUSD",1763012512804,0.53361328,3510.5,3510.1,0.001]
["bitfinex","ETHUSD",1763012513008,0.6677,3510.7,3510.1,2.84991512]
["bitfinex","ETHUSD",1763012513218,0.5336687,3510.6,3510.1,2.84991512]
["bitfinex","ETHUSD",1763012513424,0.5336687,3510.5,3510.1,0.001]
["bitfinex","ETHUSD",1763012513734,0.26683948,3510.4,3510.1,0.001]
["bitfinex","ETHUSD",1763012513894,3.5161548,3510.7,3510.1,0.001]
["bitfinex","ETHUSD",1763012514100,3.38225405,3510.6,3510.1,0.001]
["bitfinex","ETHUSD",1763012514341,0.0777,3510.2,3510.1,0.001]
["bitfinex","ETHUSD",1763012515138,0.1829,3510.7,3510.2,2.84882535]
["bitfinex","ETHUSD",1763012515301,0.53369924,3510.6,3510.1,2.84990919]
["bitfinex","ETHUSD",1763012515643,2.84871276,3510.4,3510.1,0.001]
["bitfinex","ETHUSD",1763012515814,0.0777,3510.2,3510.1,0.001]
["bitfinex","ETHUSD",1763012516011,0.61139924,3510.2,3510.1,0.001]
["bitfinex","ETHUSD",1763012516513,0.53369924,3510.2,3510.1,3.51862168]
["bitfinex","ETHUSD",1763012516716,3.03330698,3510.8,3510.1,3.3338002]
["bitfinex","ETHUSD",1763012517021,0.53368756,3510.7,3510.1,0.001]
["bitfinex","ETHUSD",1763012517221,0.53368756,3510.6,3510.1,0.001]
["bitfinex","ETHUSD",1763012517420,0.53368756,3510.5,3510.1,0.001]
["bitfinex","ETHUSD",1763012517624,0.0777,3510.2,3510.1,0.001]
["bitfinex","ETHUSD",1763012518002,3.94098342,3510.2,3510.1,0.001]
["bitfinex","ETHUSD",1763012521716,3.94098342,3510.2,3509.7,0.001]
["bitfinex","ETHUSD",1763012521717,3.34806519,3509.8,3509.7,0.001]
["bitfinex","ETHUSD",1763012522023,5.08854889,3509.8,3509.7,0.001]
["bitfinex","ETHUSD",1763012522224,11.25740454,3509.8,3509.7,0.001]
["bitfinex","ETHUSD",1763012525042,2.2252837,3509.8,3509.7,0.001]
["bitfinex","ETHUSD",1763012525247,5.07444889,3509.8,3509.7,0.001]
["bitfinex","ETHUSD",1763012526125,0.6067429,3509.8,3509.7,0.001]
["bitfinex","ETHUSD",1763012526515,3.45590809,3509.8,3509.7,0.001]
["bitfinex","ETHUSD",1763012527530,3.90710809,3509.8,3509.7,0.001]
["bitfinex","ETHUSD",1763012532032,3.90710809,3509.8,3509.3,0.001]
["bitfinex","ETHUSD",1763012532033,2.84948994,3509.4,3509.3,0.001]
["bitfinex","ETHUSD",1763012532344,10.32792929,3509.4,3509.3,0.001]
["bitfinex","ETHUSD",1763012532538,10.82542929,3509.4,3509.3,0.001]
["bitfinex","ETHUSD",1763012533064,5.14137364,3509.4,3509.3,0.001]
["bitfinex","ETHUSD",1763012533455,2.85013965,3508.6,3508.1,0.005]
["bitfinex","ETHUSD",1763012533660,3.90858255,3508.6,3508.1,0.005]
["bitfinex","ETHUSD",1763012533854,0.5609429,3508.6,3508.1,0.1919]
["bitfinex","ETHUSD",1763012534062,3.1170111,3508.6,3508.1,0.1919]
["bitfinex","ETHUSD",1763012534261,3.03951405,3508.9,3508.1,0.1919]
["bitfinex","ETHUSD",1763012534464,2.85007028,3508.7,3508.1,0.1919]
["bitfinex","ETHUSD",1763012534664,2.84989275,3509.0,3508.2,0.4649]
["bitfinex","ETHUSD",1763012534863,2.85013965,3508.6,3508.2,0.4649]
["bitfinex","ETHUSD",1763012535443,2.85013965,3508.6,3508.1,0.005]
["bitfinex","ETHUSD",1763012535444,3.94090637,3508.6,3508.1,0.005]
["bitfinex","ETHUSD",1763012536257,0.53116672,3508.6,3508.1,0.1919]
["bitfinex","ETHUSD",1763012536458,0.6871,3509.1,3508.1,0.1919]
["bitfinex","ETHUSD",1763012536693,2.84999696,3508.8,3508.1,3.04243671]
["bitfinex","ETHUSD",1763012536894,0.4975,3509.6,3508.5,0.4659]
["bitfinex","ETHUSD",1763012537186,2.8496271,3509.3,3508.8,0.4511]
["bitfinex","ETHUSD",1763012537357,0.530959,3509.2,3508.8,0.4511]
["bitfinex","ETHUSD",1763012537685,3.03205267,3509.9,3509.2,0.638]
["bitfinex","ETHUSD",1763012537857,0.53084934,3509.8,3509.2,0.638]
["bitfinex","ETHUSD",1763012538059,0.53084934,3509.7,3509.2,0.638]
["bitfinex","ETHUSD",1763012538293,0.53084934,3509.6,3509.2,0.638]
["bitfinex","ETHUSD",1763012538493,2.84936103,3509.6,3509.2,0.638]
["bitfinex","ETHUSD",1763012538654,2.84929872,3509.7,3509.2,0.638]
["bitfinex","ETHUSD",1763012538859,3.38022151,3509.6,3509.2,0.638]
["bitfinex","ETHUSD",1763012539058,2.84942422,3509.5,3509.2,0.638]
["bitfinex","ETHUSD",1763012539304,2.84916519,3509.8,3508.9,0.4649]
["bitfinex","ETHUSD",1763012539508,0.53096282,3509.7,3508.6,0.4649]
["bitfinex","ETHUSD",1763012539665,0.53096282,3509.6,3508.6,0.4649]
["bitfinex","ETHUSD",1763012539865,0.26548141,3509.5,3508.6,0.4649]
["bitfinex","ETHUSD",1763012540160,2.84939981,3509.6,3508.6,0.4649]
["bitfinex","ETHUSD",1763012540366,2.84916519,3509.8,3508.6,0.4649]
["bitfinex","ETHUSD",1763012540367,2.84926092,3509.7,3508.6,0.4649]
["bitfinex","ETHUSD",1763012540601,0.53114156,3509.6,3509.0,2.84980904]
["bitfinex","ETHUSD",1763012540761,2.84926092,3509.7,3509.0,2.84980904]
["bitfinex","ETHUSD",1763012541121,14.5383467,3522.4,3509.6,0.4511]
["bitfinex","ETHUSD",1763012541122,0.4975,3510.5,3509.6,0.4511]
["bitfinex","ETHUSD",1763012541409,2.84915039,3509.9,3509.6,0.4511]
["bitfinex","ETHUSD",1763012541594,0.53131354,3509.8,3509.6,0.4511]
["bitfinex","ETHUSD",1763012541756,3.98258282,3510.2,3509.6,0.4511]
["bitfinex","ETHUSD",1763012541990,2.84908502,3509.9,3509.6,0.4511]
["bitfinex","ETHUSD",1763012542182,0.53137287,3509.8,3509.6,0.4511]
["bitfinex","ETHUSD",1763012542408,0.4975,3510.5,3509.1,0.1869]
["bitfinex","ETHUSD",1763012542409,0.005,3510.9,3509.8,0.4511]
["bitfinex","ETHUSD",1763012542629,0.53164678,3510.7,3509.8,0.4511]
["bitfinex","ETHUSD",1763012542789,0.5025,3510.9,3509.8,0.4511]
["bitfinex","ETHUSD",1763012542790,3.38024051,3510.6,3509.9,0.4649]
["bitfinex","ETHUSD",1763012542993,2.8504122,3510.8,3509.9,3.313978]
["bitfinex","ETHUSD",1763012543223,0.531567,3510.7,3510.5,0.638]
["bitfinex","ETHUSD",1763012543539,2.8504122,3510.8,3510.5,0.638]
["bitfinex","ETHUSD",1763012543540,0.002,3510.8,3510.5,0.638]
["bitfinex","ETHUSD",1763012543700,0.5336409,3510.8,3510.5,0.638]
["bitfinex","ETHUSD",1763012543905,0.26582045,3510.7,3510.5,1.1029]
["bitfinex","ETHUSD",1763012544119,0.002,3510.8,3510.5,1.1029]
["bitfinex","ETHUSD",1763012544331,0.53379332,3510.8,3510.6,0.4511]
["bitfinex","ETHUSD",1763012544490,0.26589666,3510.7,3510.6,0.4511]
["bitfinex","ETHUSD",1763012544908,0.002,3510.8,3510.6,0.4511]
["bitfinex","ETHUSD",1763012545439,0.5336595,3510.8,3510.6,0.4511]
["bitfinex","ETHUSD",1763012545640,0.002,3510.8,3510.6,0.4511]
["bitfinex","ETHUSD",1763012545916,0.53366054,3510.8,3510.7,0.4511]
["bitfinex","ETHUSD",1763012546119,3.38201419,3510.8,3510.7,0.4511]
["bitfinex","ETHUSD",1763012546328,0.53366054,3510.8,3510.0,0.4649]
["bitfinex","ETHUSD",1763012546526,2.84858471,3510.6,3510.1,0.1869]
["bitfinex","ETHUSD",1763012546823,2.84868864,3510.4,3510.1,0.1869]
["bitfinex","ETHUSD",1763012547026,2.84843478,3510.7,3510.1,0.1869]
["bitfinex","ETHUSD",1763012547324,0.002,3510.8,3510.1,0.1869]
["bitfinex","ETHUSD",1763012547325,2.848621,3510.5,3510.1,0.1869]
["bitfinex","ETHUSD",1763012547526,2.84869903,3510.4,3510.1,0.1869]
["bitfinex","ETHUSD",1763012547895,2.84860511,3510.5,3510.3,0.4511]
["bitfinex","ETHUSD",1763012548121,0.002,3510.8,3510.3,0.4511]
["bitfinex","ETHUSD",1763012548325,0.002,3510.8,3510.4,0.916]
["bitfinex","ETHUSD",1763012548326,2.84847369,3510.7,3510.4,0.916]
["bitfinex","ETHUSD",1763012548534,3.38032372,3510.6,3510.4,0.4511]
["bitfinex","ETHUSD",1763012548704,2.8485248,3510.6,3510.4,0.916]
["bitfinex","ETHUSD",1763012549032,0.002,3510.8,3510.5,0.4511]
["bitfinex","ETHUSD",1763012549343,0.002,3510.8,3510.5,0.916]
["bitfinex","ETHUSD",1763012549550,0.53368738,3510.8,3510.1,0.1869]
["bitfinex","ETHUSD",1763012549711,2.84875078,3510.4,3510.1,0.1869]
["bitfinex","ETHUSD",1763012550039,0.002,3510.8,3510.1,0.1869]
["bitfinex","ETHUSD",1763012550240,0.76529048,3510.8,3509.9,0.4649]
["bitfinex","ETHUSD",1763012550441,2.84883654,3510.3,3509.8,0.1869]
["bitfinex","ETHUSD",1763012550820,2.84883654,3510.3,3509.8,0.6518]
["bitfinex","ETHUSD",1763012551037,2.8486372,3510.5,3509.8,0.6518]
["bitfinex","ETHUSD",1763012551334,2.84884632,3510.2,3509.8,0.6518]
["bitfinex","ETHUSD",1763012551535,0.4677,3509.9,3509.1,0.1869]
["bitfinex","ETHUSD",1763012551862,0.1896,3510.7,3509.2,2.84964751]
["bitfinex","ETHUSD",1763012552011,0.53160648,3510.6,3510.1,2.84891243]
["bitfinex","ETHUSD",1763012552210,0.002,3510.8,3509.8,2.8490858]
["bitfinex","ETHUSD",1763012552426,0.002,3510.8,3509.3,3.31446685]
["bitfinex","ETHUSD",1763012552644,2.84844717,3510.7,3509.3,3.31446685]
["bitfinex","ETHUSD",1763012552827,2.84844717,3510.7,3509.4,0.4546]
["bitfinex","ETHUSD",1763012552828,2.84849114,3510.7,3509.4,0.4546]
["bitfinex","ETHUSD",1763012553028,0.002,3510.8,3510.6,0.6899]
["bitfinex","ETHUSD",1763012553242,0.002,3510.8,3510.7,0.9527]
["bitfinex","ETHUSD",1763012553447,0.002,3510.8,3510.7,3.80113478]
["bitfinex","ETHUSD",1763012554846,0.002,3510.8,3510.7,0.9527]
["bitfinex","ETHUSD",1763012555245,0.002,3510.8,3510.7,3.80113478]
["bitfinex","ETHUSD",1763012555444,0.002,3510.8,3510.7,0.9527]
["bitfinex","ETHUSD",1763012556347,0.002,3510.8,3510.7,0.4981]
["bitfinex","ETHUSD",1763012556552,0.2432,3510.8,3509.7,0.4546]
["bitfinex","ETHUSD",1763012556747,2.8485359,3510.6,3510.0,0.1918]
["bitfinex","ETHUSD",1763012556980,0.687,3510.8,3510.7,0.4981]
["bitfinex","ETHUSD",1763012556981,0.002,3510.8,3510.7,0.4981]
["bitfinex","ETHUSD",1763012557836,2.85035365,3510.8,3510.7,0.4981]
["bitfinex","ETHUSD",1763012558036,0.002,3510.8,3510.7,0.4981]
["bitfinex","ETHUSD",1763012558468,0.002,3510.8,3510.1,2.84891854]
["bitfinex","ETHUSD",1763012558469,0.0533,3510.8,3510.0,0.1918]
["bitfinex","ETHUSD",1763012558669,0.002,3510.8,3510.1,0.4546]
["bitfinex","ETHUSD",1763012558855,0.002,3510.8,3510.2,2.84878331]
["bitfinex","ETHUSD",1763012559054,0.002,3510.8,3510.7,0.4981]
["bitfinex","ETHUSD",1763012559760,0.002,3510.8,3510.7,0.9527]
["bitfinex","ETHUSD",1763012559936,0.002,3510.8,3510.7,3.80113478]
["bitfinex","ETHUSD",1763012565282,0.002,3510.8,3510.7,0.4981]
["bitfinex","ETHUSD",1763012565489,0.002,3510.8,3510.0,0.1918]
["bitfinex","ETHUSD",1763012565490,0.0533,3510.8,3510.0,0.1918]
["bitfinex","ETHUSD",1763012565697,0.005,3510.3,3509.5,3.89]
["bitfinex","ETHUSD",1763012565988,0.005,3510.3,3509.3,0.4546]
["bitfinex","ETHUSD",1763012565989,2.85377786,3510.3,3509.3,0.4546]
["bitfinex","ETHUSD",1763012566284,0.005,3510.3,3509.7,2.84916837]
["bitfinex","ETHUSD",1763012566442,1.1357408,3510.8,3510.1,2.84885347]
["bitfinex","ETHUSD",1763012566443,0.002,3510.8,3510.1,2.84885347]
["bitfinex","ETHUSD",1763012566648,0.002,3510.8,3510.4,2.84866939]
["bitfinex","ETHUSD",1763012567057,0.002,3510.8,3510.3,2.84868314]
["bitfinex","ETHUSD",1763012567261,0.002,3510.8,3510.4,0.4546]
["bitfinex","ETHUSD",1763012567460,0.002,3510.8,3510.1,0.6464]
["bitfinex","ETHUSD",1763012567874,0.002,3510.8,3510.4,2.84860819]
["bitfinex","ETHUSD",1763012568253,0.002,3510.8,3510.2,0.4546]
["bitfinex","ETHUSD",1763012568454,0.002,3510.8,3510.3,2.84875936]
["bitfinex","ETHUSD",1763012568661,0.002,3510.8,3510.5,2.84858507]
["bitfinex","ETHUSD",1763012569052,0.002,3510.8,3510.4,2.84866463]
["bitfinex","ETHUSD",1763012569251,0.002,3510.8,3510.4,0.4546]
["bitfinex","ETHUSD",1763012569758,0.4982,3510.7,3510.1,2.84891278]
["bitfinex","ETHUSD",1763012570176,2.85038033,3510.8,3510.1,2.84891278]
["bitfinex","ETHUSD",1763012570376,0.53237198,3510.7,3510.1,2.84891278]
["bitfinex","ETHUSD",1763012570578,2.85038033,3510.8,3510.1,2.84891278]
["bitfinex","ETHUSD",1763012570783,0.5323783,3510.7,3510.1,2.84891278]
["bitfinex","ETHUSD",1763012570966,2.85036283,3510.8,3510.1,2.84891278]
["bitfinex","ETHUSD",1763012571161,0.5323766,3510.7,3510.1,2.84891278]
["bitfinex","ETHUSD",1763012571376,0.53262156,3510.6,3509.9,0.1918]
["bitfinex","ETHUSD",1763012571573,2.84846107,3510.7,3509.9,0.1918]
["bitfinex","ETHUSD",1763012571776,0.53262984,3510.6,3509.9,0.6464]
["bitfinex","ETHUSD",1763012571998,0.002,3510.8,3509.9,0.6464]
["bitfinex","ETHUSD",1763012572285,0.002,3510.8,3510.2,2.84884003]
["bitfinex","ETHUSD",1763012572286,0.5326105,3510.7,3510.2,2.84884003]
["bitfinex","ETHUSD",1763012572483,0.5326105,3510.6,3510.2,2.84884003]
["bitfinex","ETHUSD",1763012572684,2.85036176,3510.8,3510.2,2.84884003]
["bitfinex","ETHUSD",1763012572882,0.53287344,3510.7,3510.1,0.4546]
["bitfinex","ETHUSD",1763012573056,0.53287344,3510.6,3510.1,3.30350044]
["bitfinex","ETHUSD",1763012573256,2.85038131,3510.8,3510.1,3.30350044]
["bitfinex","ETHUSD",1763012573480,0.53291164,3510.7,3510.1,0.4546]
["bitfinex","ETHUSD",1763012573682,0.53291164,3510.6,3510.1,3.30352142]
["bitfinex","ETHUSD",1763012573853,0.002,3510.8,3510.2,2.84884045]
["bitfinex","ETHUSD",1763012574053,0.53290435,3510.7,3510.2,2.84884045]
["bitfinex","ETHUSD",1763012574254,0.53290435,3510.6,3510.1,0.4546]
["bitfinex","ETHUSD",1763012574570,2.85035832,3510.8,3510.1,3.30345489]
["bitfinex","ETHUSD",1763012574768,0.53292054,3510.7,3510.1,3.30345489]
["bitfinex","ETHUSD",1763012574964,0.53292054,3510.6,3509.9,0.1918]
["bitfinex","ETHUSD",1763012575171,0.002,3510.8,3509.9,0.1918]
["bitfinex","ETHUSD",1763012575172,0.53293336,3510.5,3509.9,3.04082065]
["bitfinex","ETHUSD",1763012575370,2.84843478,3510.7,3510.0,2.84898788]
["bitfinex","ETHUSD",1763012575570,0.53293608,3510.6,3509.7,2.84923976]
["bitfinex","ETHUSD",1763012575770,2.84895662,3510.1,3509.4,3.30407516]
["bitfinex","ETHUSD",1763012575972,0.4982,3510.6,3509.5,3.89]
["bitfinex","ETHUSD",1763012576183,2.84878087,3510.3,3509.5,3.89]
["bitfinex","ETHUSD",1763012576385,0.53299278,3510.2,3509.5,3.89]
["bitfinex","ETHUSD",1763012576697,0.53299278,3510.1,3509.5,3.89]
["bitfinex","ETHUSD",1763012577001,0.53299278,3510.0,3509.6,2.84932682]
["bitfinex","ETHUSD",1763012577297,2.84883929,3510.3,3509.6,2.84932682]
["bitfinex","ETHUSD",1763012577595,1.03107392,3510.2,3509.5,3.89]
["bitfinex","ETHUSD",1763012577902,2.84913366,3509.9,3509.5,3.89]
["bitfinex","ETHUSD",1763012578196,3.34705887,3510.2,3509.5,2.84933895]
["bitfinex","ETHUSD",1763012578358,3.38177843,3510.1,3509.4,2.84946384]
["bitfinex","ETHUSD",1763012578563,0.53285435,3510.0,3509.4,2.84946384]
["bitfinex","ETHUSD",1763012578757,0.53285435,3509.9,3509.4,2.84946384]
["bitfinex","ETHUSD",1763012578959,2.84869021,3510.4,3509.7,2.84919333]
["bitfinex","ETHUSD",1763012579162,0.53278725,3510.3,3509.7,2.84919333]
["bitfinex","ETHUSD",1763012579362,0.53278725,3510.2,3509.5,0.4546]
["bitfinex","ETHUSD",1763012579599,0.53278725,3510.1,3509.5,0.4546]
["bitfinex","ETHUSD",1763012579898,3.34674594,3510.6,3509.9,2.84908011]
["bitfinex","ETHUSD",1763012580196,3.38130884,3510.5,3509.9,2.84908011]
["bitfinex","ETHUSD",1763012580392,0.53270234,3510.4,3509.6,0.4546]
["bitfinex","ETHUSD",1763012580594,0.53270234,3510.3,3509.7,2.84924637]
["bitfinex","ETHUSD",1763012580765,0.53270234,3510.2,3509.7,2.84924637]
["bitfinex","ETHUSD",1763012580967,0.53270234,3510.1,3509.6,0.4546]
["bitfinex","ETHUSD",1763012581167,0.5002,3510.8,3509.8,2.84915334]
["bitfinex","ETHUSD",1763012581367,0.53267004,3510.7,3509.8,2.84915334]
["bitfinex","ETHUSD",1763012581674,2.84865718,3510.5,3509.8,2.84915334]
["bitfinex","ETHUSD",1763012581875,0.53267004,3510.4,3509.8,2.84915334]
["bitfinex","ETHUSD",1763012582072,0.53267004,3510.3,3509.8,2.84915334]
["bitfinex","ETHUSD",1763012582264,0.53267004,3510.2,3509.8,2.84915334]
["bitfinex","ETHUSD",1763012582464,0.53267004,3510.1,3509.8,2.84915334]
["bitfinex","ETHUSD",1763012582664,2.84868499,3510.4,3509.8,2.84914763]
["bitfinex","ETHUSD",1763012582894,0.53263314,3510.3,3509.8,2.84914763]
["bitfinex","ETHUSD",1763012583075,0.53263314,3510.2,3509.5,2.85039145]
["bitfinex","ETHUSD",1763012583285,0.53263314,3510.1,3509.6,2.84932755]
["bitfinex","ETHUSD",1763012583491,0.4792,3510.4,3509.8,2.84910173]
["bitfinex","ETHUSD",1763012583809,0.53256526,3510.3,3509.7,2.84923393]
["bitfinex","ETHUSD",1763012583987,0.53256526,3510.2,3509.5,3.31040781]
["bitfinex","ETHUSD",1763012584192,0.53256526,3510.1,3509.5,0.001]
["bitfinex","ETHUSD",1763012584508,0.4783,3510.3,3509.7,2.84924579]
["bitfinex","ETHUSD",1763012584707,0.53252358,3510.2,3509.7,2.84924579]
["bitfinex","ETHUSD",1763012585006,0.26626394,3510.1,3509.7,2.84924579]
["bitfinex","ETHUSD",1763012585207,0.4783,3510.3,3509.7,2.84924579]
["bitfinex","ETHUSD",1763012585389,0.532493,3510.2,3509.5,0.4742]
["bitfinex","ETHUSD",1763012585711,2.84861361,3510.5,3509.8,2.84916158]
["bitfinex","ETHUSD",1763012586009,2.84844495,3510.7,3509.8,2.84916158]
["bitfinex","ETHUSD",1763012586010,0.53248526,3510.4,3510.0,2.84900284]
["bitfinex","ETHUSD",1763012586212,0.53248526,3510.3,3510.0,2.84900284]
["bitfinex","ETHUSD",1763012586411,3.32676221,3510.7,3510.0,2.84900284]
["bitfinex","ETHUSD",1763012586600,0.53244738,3510.6,3510.1,2.84891086]
["bitfinex","ETHUSD",1763012586796,0.53244738,3510.5,3510.0,2.84897573]
["bitfinex","ETHUSD",1763012586990,0.53244738,3510.4,3510.0,2.84897573]
["bitfinex","ETHUSD",1763012587309,0.53244738,3510.3,3509.8,0.4732]
["bitfinex","ETHUSD",1763012587496,0.002,3510.8,3510.3,2.84874211]
["bitfinex","ETHUSD",1763012587690,0.53241738,3510.7,3510.2,2.8488091]
["bitfinex","ETHUSD",1763012587885,0.53241738,3510.6,3510.1,0.1935]
["bitfinex","ETHUSD",1763012588099,0.53241738,3510.5,3510.0,2.84898011]
["bitfinex","ETHUSD",1763012588417,0.53241738,3510.4,3510.0,2.84898011]
["bitfinex","ETHUSD",1763012588579,2.84850094,3510.7,3510.0,2.84898011]
["bitfinex","ETHUSD",1763012588780,0.53241992,3510.6,3510.0,2.84898011]
["bitfinex","ETHUSD",1763012589106,2.84850094,3510.7,3510.0,2.84898011]
["bitfinex","ETHUSD",1763012589107,0.53241992,3510.5,3510.0,2.84898011]
["bitfinex","ETHUSD",1763012589308,0.53241992,3510.4,3509.9,3.32225867]
["bitfinex","ETHUSD",1763012589610,2.84851873,3510.6,3509.9,0.4732]
["bitfinex","ETHUSD",1763012589808,2.84851873,3510.6,3510.0,2.84899534]
["bitfinex","ETHUSD",1763012589809,0.53241442,3510.5,3510.0,2.84899534]
["bitfinex","ETHUSD",1763012590114,0.53241442,3510.4,3510.0,2.84899534]
["bitfinex","ETHUSD",1763012590313,0.002,3510.8,3510.7,2.84843478]
["bitfinex","ETHUSD",1763012590517,0.002,3510.8,3510.7,0.4638]
["bitfinex","ETHUSD",1763012590677,0.002,3510.8,3510.6,2.8484908]
["bitfinex","ETHUSD",1763012590891,0.002,3510.8,3510.7,2.84843478]
["bitfinex","ETHUSD",1763012591223,0.002,3510.8,3510.7,3.78543478]
["bitfinex","ETHUSD",1763012594502,0.002,3510.8,3510.7,0.4638]
["bitfinex","ETHUSD",1763012594840,0.002,3510.8,3510.7,3.31223478]
["bitfinex","ETHUSD",1763012595052,0.002,3510.8,3510.7,3.78543478]
["bitfinex","ETHUSD",1763012597120,0.002,3510.8,3510.7,0.4638]
["bitfinex","ETHUSD",1763012597292,0.002,3510.8,3510.7,3.31223478]
["bitfinex","ETHUSD",1763012597496,0.002,3510.8,3510.7,0.4638]
["bitfinex","ETHUSD",1763012597937,0.002,3510.8,3510.7,3.31223478]
["bitfinex","ETHUSD",1763012598527,0.002,3510.8,3510.7,3.78543478]
["bitfinex","ETHUSD",1763012599962,0.002,3510.8,3510.7,0.4638]
["bitfinex","ETHUSD",1763012600259,0.002,3510.8,3510.6,2.84851592]
["bitfinex","ETHUSD",1763012600445,0.002,3510.8,3510.0,0.75771256]
["bitfinex","ETHUSD",1763012600648,0.002,3510.8,3510.7,3.31223478]
["bitfinex","ETHUSD",1763012601018,0.002,3510.8,3510.7,3.78543478]
["bitfinex","ETHUSD",1763012601760,0.002,3510.8,3510.7,0.937]
["bitfinex","ETHUSD",1763012601917,0.002,3510.8,3510.7,3.78543478]
["bitfinex","ETHUSD",1763012602118,0.002,3510.8,3510.7,0.4638]
["bitfinex","ETHUSD",1763012602325,0.5473,3510.8,3510.1,2.84887231]
["bitfinex","ETHUSD",1763012602553,0.0047,3510.7,3510.1,2.84892168]
["bitfinex","ETHUSD",1763012602718,0.4763,3510.8,3510.5,2.84858543]
["bitfinex","ETHUSD",1763012602719,0.002,3510.8,3510.5,2.84858543]
["bitfinex","ETHUSD",1763012602914,0.002,3510.8,3510.2,3.32200437]
["bitfinex","ETHUSD",1763012603227,0.002,3510.8,3510.2,0.4732]
["bitfinex","ETHUSD",1763012603437,0.002,3510.8,3510.3,2.84875129]
["bitfinex","ETHUSD",1763012603958,0.002,3510.8,3510.3,2.84875079]
["bitfinex","ETHUSD",1763012604163,0.002,3510.8,3510.7,0.4638]
["bitfinex","ETHUSD",1763012604522,0.002,3510.8,3510.7,3.31223478]
["bitfinex","ETHUSD",1763012604938,0.002,3510.8,3510.7,0.4638]
["bitfinex","ETHUSD",1763012606198,0.073,3510.8,3510.0,0.001]
["bitfinex","ETHUSD",1763012606392,0.4763,3510.8,3510.3,2.84875049]
["bitfinex","ETHUSD",1763012606580,0.4763,3510.8,3510.2,2.84880867]
["bitfinex","ETHUSD",1763012607287,3.32471254,3510.8,3510.1,2.84889953]
["bitfinex","ETHUSD",1763012607491,3.32471254,3510.8,3510.1,2.84891964]
["bitfinex","ETHUSD",1763012607492,2.84843501,3510.7,3510.1,2.84891964]
["bitfinex","ETHUSD",1763012607986,3.32466387,3510.8,3510.2,2.84883135]
["bitfinex","ETHUSD",1763012608291,0.4763,3510.8,3510.2,2.84883135]
["bitfinex","ETHUSD",1763012608487,0.002,3510.8,3510.1,2.84889049]
["bitfinex","ETHUSD",1763012608692,0.4783,3510.7,3510.2,2.84883935]
["bitfinex","ETHUSD",1763012609002,0.4783,3510.7,3510.3,2.8487539]
["bitfinex","ETHUSD",1763012609203,0.4783,3510.7,3510.2,2.84882513]
["bitfinex","ETHUSD",1763012609494,0.4783,3510.7,3510.2,2.84878815]
["bitfinex","ETHUSD",1763012609661,0.4783,3510.7,3510.3,2.84875177]
["bitfinex","ETHUSD",1763012610062,0.002,3510.8,3510.3,2.84875177]
["bitfinex","ETHUSD",1763012610307,0.002,3510.8,3510.0,0.001]
["bitfinex","ETHUSD",1763012610465,0.002,3510.8,3510.4,2.84861305]
["bitfinex","ETHUSD",1763012610993,0.002,3510.8,3510.7,3.31223478]
["bitfinex","ETHUSD",1763012611302,0.002,3510.8,3510.7,7.20223478]
["bitfinex","ETHUSD",1763012611593,0.002,3510.8,3510.7,7.67543478]
["bitfinex","ETHUSD",1763012612596,0.002,3510.8,3510.7,3.89]
["bitfinex","ETHUSD",1763012613396,0.002,3510.8,3510.7,2.89]
["bitfinex","ETHUSD",1763012614406,0.002,3510.8,3510.7,6.19913478]
["bitfinex","ETHUSD",1763012614803,0.002,3510.8,3510.7,3.3507]
["bitfinex","ETHUSD",1763012615005,0.002,3510.8,3510.7,6.19913478]
["bitfinex","ETHUSD",1763012616070,0.002,3510.8,3510.7,6.65743478]
["bitfinex","ETHUSD",1763012618502,0.005,3512.9,3511.8,2.84754257]
["bitfinex","ETHUSD",1763012618680,0.5036,3512.9,3511.8,3.30824257]
["bitfinex","ETHUSD",1763012619009,0.5036,3512.9,3511.8,3.76654257]
["bitfinex","ETHUSD",1763012619209,0.005,3512.9,3511.8,0.919]
["bitfinex","ETHUSD",1763012619510,0.4986,3512.7,3511.8,3.76654257]
["bitfinex","ETHUSD",1763012620511,0.005,3512.9,3511.8,3.76654257]
["bitfinex","ETHUSD",1763012620915,2.85166245,3512.9,3511.8,3.76654257]
["bitfinex","ETHUSD",1763012621118,0.4986,3512.8,3511.8,3.76654257]
["bitfinex","ETHUSD",1763012623128,3.34535367,3512.8,3511.8,3.76654257]
["bitfinex","ETHUSD",1763012623806,3.34536849,3512.8,3511.8,3.76654257]
["bitfinex","ETHUSD",1763012623992,0.4986,3512.8,3511.8,3.76654257]
["bitfinex","ETHUSD",1763012625701,3.34533735,3512.8,3511.8,3.76654257]
["bitfinex","ETHUSD",1763012625903,3.34534334,3512.8,3511.8,3.76654257]
["bitfinex","ETHUSD",1763012626108,0.4986,3512.8,3511.8,3.76654257]
["bitfinex","ETHUSD",1763012627241,1e-08,3511.9,3511.8,3.76654257]
["bitfinex","ETHUSD",1763012627424,1e-08,3511.9,3511.8,5.30578737]
["bitfinex","ETHUSD",1763012627623,1e-08,3511.9,3511.8,5.80438737]
["bitfinex","ETHUSD",1763012628042,1e-08,3511.9,3511.8,6.56186864]
["bitfinex","ETHUSD",1763012628237,1e-08,3511.9,3511.8,5.39888337]
["bitfinex","ETHUSD",1763012628948,1e-08,3511.9,3511.8,4.90028337]
["bitfinex","ETHUSD",1763012629456,1e-08,3511.9,3511.8,10.98975864]
["bitfinex","ETHUSD",1763012629661,1e-08,3511.9,3511.8,12.42065999]
["bitfinex","ETHUSD",1763012629810,1e-08,3511.9,3511.8,10.98975864]
["bitfinex","ETHUSD",1763012630017,1e-08,3511.9,3511.8,18.91068497]
["bitfinex","ETHUSD",1763012630844,1e-08,3511.9,3511.8,19.23257935]
["bitfinex","ETHUSD",1763012631045,1e-08,3511.9,3511.8,19.73257935]
["bitfinex","ETHUSD",1763012631811,1e-08,3511.9,3511.8,19.23257935]
["bitfinex","ETHUSD",1763012632238,1e-08,3511.9,3511.8,20.23480087]
["bitfinex","ETHUSD",1763012633342,1e-08,3511.9,3511.8,19.91290649]
["bitfinex","ETHUSD",1763012634145,1e-08,3511.9,3511.8,18.91068497]
["bitfinex","ETHUSD",1763012634943,1e-08,3511.9,3511.8,19.41068497]
["bitfinex","ETHUSD",1763012635250,1e-08,3511.9,3511.8,19.73257935]
["bitfinex","ETHUSD",1763012635746,0.005,3512.9,3512.1,3.25280333]
["bitfinex","ETHUSD",1763012635972,0.005,3512.9,3512.1,6.03836565]
["bitfinex","ETHUSD",1763012636146,0.005,3512.9,3512.1,6.23726484]
["bitfinex","ETHUSD",1763012636348,0.005,3512.9,3512.1,5.91537046]
["bitfinex","ETHUSD",1763012636528,0.005,3512.9,3512.1,6.23726484]
["bitfinex","ETHUSD",1763012636732,0.005,3512.9,3512.1,5.49444413]
["bitfinex","ETHUSD",1763012637035,0.005,3512.9,3512.1,3.95519933]
["bitfinex","ETHUSD",1763012637242,0.005,3512.9,3512.1,3.49689933]
["bitfinex","ETHUSD",1763012637243,0.1932,3512.9,3512.1,3.49689933]
["bitfinex","ETHUSD",1763012637557,0.1932,3512.9,3512.1,3.95519933]
["bitfinex","ETHUSD",1763012637763,0.1932,3512.9,3512.1,5.08894013]
["bitfinex","ETHUSD",1763012638055,0.4986,3512.8,3512.1,4.44174013]
["bitfinex","ETHUSD",1763012638258,0.4986,3512.8,3511.8,0.001]
["bitfinex","ETHUSD",1763012638457,0.4986,3512.8,3511.8,0.4593]
["bitfinex","ETHUSD",1763012638960,0.1932,3512.9,3512.1,2.84729933]
["bitfinex","ETHUSD",1763012638961,0.4986,3512.5,3512.1,2.84729933]
["bitfinex","ETHUSD",1763012639767,0.4986,3512.5,3511.8,0.001]
["bitfinex","ETHUSD",1763012640155,0.4986,3512.5,3512.1,2.84729933]
["bitfinex","ETHUSD",1763012640669,0.55200001,3512.2,3511.8,0.001]
["bitfinex","ETHUSD",1763012640969,0.2436,3511.9,3511.8,2.84854257]
["bitfinex","ETHUSD",1763012641438,0.2436,3511.9,3511.8,0.001]
["bitfinex","ETHUSD",1763012641839,0.7402,3511.9,3511.8,0.001]
["bitfinex","ETHUSD",1763012642031,0.4318,3511.9,3511.8,0.001]
["bitfinex","ETHUSD",1763012642236,0.7421,3511.9,3511.8,0.001]
["bitfinex","ETHUSD",1763012642469,0.4318,3511.9,3511.8,0.001]
["bitfinex","ETHUSD",1763012642842,3.58956148,3511.9,3511.8,0.001]
["bitfinex","ETHUSD",1763012646460,3.85509554,3511.9,3511.8,0.001]
["bitfinex","ETHUSD",1763012646772,4.98883634,3511.9,3511.8,0.001]
["bitfinex","ETHUSD",1763012647497,5.08883634,3511.9,3511.8,0.001]
["bitfinex","ETHUSD",1763012652992,3.98152664,3511.5,3511.4,0.001]
["bitfinex","ETHUSD",1763012653194,4.3390607,3511.5,3511.4,0.001]
["bitfinex","ETHUSD",1763012653395,4.7994607,3511.5,3511.4,0.001]
["bitfinex","ETHUSD",1763012654890,0.092,3511.5,3511.4,0.001]
["bitfinex","ETHUSD",1763012655869,2.93978584,3511.5,3511.4,0.001]
["bitfinex","ETHUSD",1763012656070,3.40018584,3511.5,3511.4,0.001]
["bitfinex","ETHUSD",1763012656790,2.84771792,3511.6,3511.4,0.001]
["bitfinex","ETHUSD",1763012656957,2.84762796,3511.7,3511.4,0.4899]
["bitfinex","ETHUSD",1763012657161,0.1882,3511.9,3511.4,0.001]
["bitfinex","ETHUSD",1763012657162,0.6523,3511.9,3511.4,0.001]
["bitfinex","ETHUSD",1763012657395,2.84772372,3511.6,3511.4,0.001]
["bitfinex","ETHUSD",1763012658163,2.8476341,3511.7,3511.4,0.001]
["bitfinex","ETHUSD",1763012658359,2.84772037,3511.6,3511.4,0.001]
["bitfinex","ETHUSD",1763012658800,0.002,3512.1,3511.5,0.4889]
["bitfinex","ETHUSD",1763012659172,0.002,3512.1,3511.4,0.4917]
["bitfinex","ETHUSD",1763012659173,0.2791,3511.6,3511.4,0.001]
["bitfinex","ETHUSD",1763012659377,2.84968584,3511.5,3511.4,0.001]
["bitfinex","ETHUSD",1763012659585,3.31378584,3511.5,3511.4,0.001]
["bitfinex","ETHUSD",1763012659894,2.84968584,3511.5,3511.4,0.001]
["bitfinex","ETHUSD",1763012661812,0.002,3512.1,3511.4,0.9806]
["bitfinex","ETHUSD",1763012661967,0.002,3512.1,3512.0,0.4889]
["bitfinex","ETHUSD",1763012662577,0.002,3512.1,3511.7,0.4907]
["bitfinex","ETHUSD",1763012662776,0.002,3512.1,3511.4,0.001]
["bitfinex","ETHUSD",1763012662991,0.002,3512.1,3511.4,0.4917]
["bitfinex","ETHUSD",1763012663798,0.002,3512.1,3511.5,2.8477315]
["bitfinex","ETHUSD",1763012664090,0.002,3512.1,3511.6,5.73770044]
["bitfinex","ETHUSD",1763012664281,0.002,3512.1,3511.6,2.89]
["bitfinex","ETHUSD",1763012665803,0.002,3512.1,3511.6,6.2284026]
["bitfinex","ETHUSD",1763012666207,0.002,3512.1,3511.6,3.3807]
["bitfinex","ETHUSD",1763012666403,0.002,3512.1,3511.6,2.89]
["bitfinex","ETHUSD",1763012666607,0.002,3512.1,3511.6,3.3807]
["bitfinex","ETHUSD",1763012666915,0.002,3512.1,3512.0,0.4889]
["bitfinex","ETHUSD",1763012667084,0.002,3512.1,3512.0,3.33628041]
["bitfinex","ETHUSD",1763012667285,3.04616479,3513.5,3512.1,0.1987]
["bitfinex","ETHUSD",1763012667489,2.8462458,3513.4,3512.1,0.6876]
["bitfinex","ETHUSD",1763012667686,2.84632681,3513.3,3512.1,0.6876]
["bitfinex","ETHUSD",1763012667878,2.84690795,3512.6,3512.1,0.6876]
["bitfinex","ETHUSD",1763012668082,2.84688862,3512.7,3512.1,0.6876]
["bitfinex","ETHUSD",1763012668521,2.84676053,3512.8,3512.1,3.53488671]
["bitfinex","ETHUSD",1763012668711,2.84674491,3512.8,3512.1,3.53488916]
["bitfinex","ETHUSD",1763012669192,2.84674491,3512.8,3512.1,0.6876]
["bitfinex","ETHUSD",1763012669608,1.1337408,3513.6,3512.1,0.6876]
["bitfinex","ETHUSD",1763012669783,2.84697363,3512.6,3512.1,0.6876]
["bitfinex","ETHUSD",1763012670219,2.84697363,3512.6,3512.1,1.1783]
["bitfinex","ETHUSD",1763012670413,2.84697363,3512.6,3512.1,0.6876]
["bitfinex","ETHUSD",1763012670619,2.8462793,3513.4,3512.2,0.4907]
["bitfinex","ETHUSD",1763012670821,2.84687509,3512.7,3512.2,0.4907]
["bitfinex","ETHUSD",1763012671003,2.84698558,3512.5,3512.2,0.4907]
["bitfinex","ETHUSD",1763012671325,2.84714759,3512.3,3511.7,0.1987]
["bitfinex","ETHUSD",1763012671489,2.84721869,3512.2,3511.7,0.1987]
["bitfinex","ETHUSD",1763012671814,1.2337408,3513.2,3511.8,0.4907]
["bitfinex","ETHUSD",1763012671991,2.84698332,3512.5,3512.1,0.4889]
["bitfinex","ETHUSD",1763012672314,2.84706317,3512.4,3512.1,0.4889]
["bitfinex","ETHUSD",1763012672686,2.84714974,3512.3,3512.1,0.4889]
["bitfinex","ETHUSD",1763012673010,2.84714974,3512.3,3511.9,2.89]
["bitfinex","ETHUSD",1763012673212,2.84708039,3512.4,3512.0,0.4675]
["bitfinex","ETHUSD",1763012673540,1.1337408,3513.2,3512.0,0.4675]
["bitfinex","ETHUSD",1763012674099,0.002,3512.6,3512.0,0.4675]
["bitfinex","ETHUSD",1763012674305,2.84895643,3512.6,3512.0,0.4675]
["bitfinex","ETHUSD",1763012674805,0.002,3512.6,3512.0,0.4675]
["bitfinex","ETHUSD",1763012675007,0.002,3512.6,3512.0,3.31484016]
["bitfinex","ETHUSD",1763012675207,0.002,3512.6,3512.5,0.4678]
["bitfinex","ETHUSD",1763012675897,0.002,3512.6,3512.0,2.84732239]
["bitfinex","ETHUSD",1763012676100,0.002,3512.6,3512.5,3.31477508]
["bitfinex","ETHUSD",1763012676421,0.002,3512.6,3512.5,3.78227508]
["bitfinex","ETHUSD",1763012677701,0.003,3513.8,3513.7,2.84600278]
["bitfinex","ETHUSD",1763012677902,0.003,3513.8,3513.7,3.51310278]
["bitfinex","ETHUSD",1763012678134,0.003,3513.8,3513.7,3.98060278]
["bitfinex","ETHUSD",1763012678846,0.005,3513.9,3513.8,2.84592179]
["bitfinex","ETHUSD",1763012679146,0.005,3513.9,3513.8,10.23522741]
["bitfinex","ETHUSD",1763012679755,0.005,3513.9,3513.8,5.32046659]
["bitfinex","ETHUSD",1763012681909,0.005,3513.9,3513.8,4.91496259]
["bitfinex","ETHUSD",1763012683038,0.005,3513.9,3513.8,5.32046659]
["bitfinex","ETHUSD",1763012683239,0.005,3513.9,3513.8,6.22531633]
["bitfinex","ETHUSD",1763012683904,0.005,3513.9,3513.8,2.97389054]
["bitfinex","ETHUSD",1763012684105,2.96034455,3513.9,3513.2,0.1993]
["bitfinex","ETHUSD",1763012684306,0.1145,3513.9,3513.2,0.1993]
["bitfinex","ETHUSD",1763012684547,2.84602789,3513.7,3512.9,0.1993]
["bitfinex","ETHUSD",1763012684749,0.224,3513.9,3512.7,0.4675]
["bitfinex","ETHUSD",1763012684908,0.1095,3513.8,3512.7,0.4675]
["bitfinex","ETHUSD",1763012685109,2.84646836,3513.2,3512.3,0.4675]
["bitfinex","ETHUSD",1763012685436,0.1095,3513.8,3512.5,2.84690518]
["bitfinex","ETHUSD",1763012685623,2.84631408,3513.4,3512.6,2.84689126]
["bitfinex","ETHUSD",1763012685940,2.84601749,3513.7,3512.8,2.8467269]
["bitfinex","ETHUSD",1763012686250,2.85091947,3513.9,3512.5,0.4675]
["bitfinex","ETHUSD",1763012686413,2.84599151,3513.8,3513.0,2.84656711]
["bitfinex","ETHUSD",1763012686713,2.85090064,3513.9,3513.1,2.84642006]
["bitfinex","ETHUSD",1763012686921,0.005,3513.9,3513.8,0.4678]
["bitfinex","ETHUSD",1763012687134,0.005,3513.9,3513.8,3.78122179]
["bitfinex","ETHUSD",1763012688229,0.005,3513.9,3513.8,5.32046659]
["bitfinex","ETHUSD",1763012692244,0.007,3513.9,3513.8,5.32046659]
["bitfinex","ETHUSD",1763012692547,0.007,3513.9,3513.8,6.14851737]
["bitfinex","ETHUSD",1763012696417,0.007,3513.9,3513.8,5.21321737]
["bitfinex","ETHUSD",1763012696624,0.007,3513.9,3513.8,5.32046659]
["bitfinex","ETHUSD",1763012697837,0.007,3513.9,3513.8,10.64073141]
["bitfinex","ETHUSD",1763012699946,0.007,3513.9,3513.8,5.32046659]
["bitfinex","ETHUSD",1763012701272,0.007,3513.9,3513.8,0.4678]
["bitfinex","ETHUSD",1763012701422,0.007,3513.9,3513.8,3.78122179]
["bitfinex","ETHUSD",1763012702477,0.007,3513.9,3513.8,3.31372179]
["bitfinex","ETHUSD",1763012703172,0.007,3513.9,3513.8,5.69256584]
["bitfinex","ETHUSD",1763012703522,0.007,3513.9,3513.8,6.09806984]
["bitfinex","ETHUSD",1763012704841,1e-08,3513.9,3513.8,6.09806984]
["bitfinex","ETHUSD",1763012705242,0.05,3514.8,3514.7,2.84519304]
["bitfinex","ETHUSD",1763012705477,0.05,3514.8,3514.7,3.79449304]
["bitfinex","ETHUSD",1763012705859,0.05,3514.8,3514.7,5.00850781]
["bitfinex","ETHUSD",1763012706376,0.1145,3515.9,3515.3,0.6361]
["bitfinex","ETHUSD",1763012706377,0.005,3515.9,3515.3,0.6361]
["bitfinex","ETHUSD",1763012706579,0.1645,3515.4,3514.6,2.06639551]
["bitfinex","ETHUSD",1763012706747,0.06,3515.9,3514.8,1.5392448]
["bitfinex","ETHUSD",1763012707068,0.06,3515.9,3515.1,2.84484963]
["bitfinex","ETHUSD",1763012707403,0.06,3515.9,3515.0,2.84494612]
["bitfinex","ETHUSD",1763012707549,2.8444125,3515.7,3514.8,3.97884544]
["bitfinex","ETHUSD",1763012707750,0.1645,3515.8,3514.6,0.1801]
["bitfinex","ETHUSD",1763012708074,2.84447319,3515.6,3514.6,0.1801]
["bitfinex","ETHUSD",1763012708284,0.1645,3514.7,3514.1,0.75255471]
["bitfinex","ETHUSD",1763012708439,0.1645,3515.6,3514.1,0.1801]
["bitfinex","ETHUSD",1763012708639,0.1645,3515.5,3514.1,0.1801]
["bitfinex","ETHUSD",1763012708857,2.84502733,3515.0,3514.1,0.1801]
["bitfinex","ETHUSD",1763012709043,0.1645,3515.5,3514.1,0.1801]
["bitfinex","ETHUSD",1763012709376,2.84471033,3515.3,3514.2,2.84552017]
["bitfinex","ETHUSD",1763012709690,0.1645,3515.4,3514.1,3.0257709]
["bitfinex","ETHUSD",1763012709981,2.84488716,3515.1,3514.3,2.84544025]
["bitfinex","ETHUSD",1763012710186,2.84488716,3515.1,3514.1,3.02574487]
["bitfinex","ETHUSD",1763012710187,2.84488716,3515.1,3514.9,0.001]
["bitfinex","ETHUSD",1763012710339,2.84495021,3515.0,3514.9,0.001]
["bitfinex","ETHUSD",1763012710537,0.1645,3515.0,3514.9,0.001]
["bitfinex","ETHUSD",1763012711390,0.1645,3515.6,3514.9,0.001]
["bitfinex","ETHUSD",1763012712010,0.062,3515.9,3514.9,0.001]
["bitfinex","ETHUSD",1763012712011,3.00945021,3515.0,3514.9,0.001]
["bitfinex","ETHUSD",1763012712365,3.17395021,3515.0,3514.9,0.001]
["bitfinex","ETHUSD",1763012713773,0.329,3515.0,3514.9,0.001]
["bitfinex","ETHUSD",1763012713975,0.1645,3515.0,3514.9,0.001]
["bitfinex","ETHUSD",1763012714181,0.1645,3515.5,3514.9,0.001]
["bitfinex","ETHUSD",1763012714399,0.1645,3515.0,3514.9,0.001]
["bitfinex","ETHUSD",1763012716012,3.00905325,3515.5,3514.9,0.001]
["bitfinex","ETHUSD",1763012716381,2.84471834,3515.3,3514.9,0.001]
["bitfinex","ETHUSD",1763012716567,2.84490968,3515.1,3514.9,0.001]
["bitfinex","ETHUSD",1763012716773,3.00945021,3515.0,3514.9,0.001]
["bitfinex","ETHUSD",1763012717092,3.17395021,3515.0,3514.9,0.001]
["bitfinex","ETHUSD",1763012719232,0.329,3515.0,3514.9,0.001]
["bitfinex","ETHUSD",1763012720228,3.17395021,3515.0,3514.9,0.001]
["bitfinex","ETHUSD",1763012721123,2.84527399,3514.6,3514.5,0.001]
["bitfinex","ETHUSD",1763012721292,3.00977399,3514.6,3514.5,0.001]
["bitfinex","ETHUSD",1763012721481,3.17427399,3514.6,3514.5,0.001]
["bitfinex","ETHUSD",1763012722120,3.17427399,3514.6,3513.1,0.46974201]
["bitfinex","ETHUSD",1763012722121,2.84630967,3513.4,3513.1,0.005]
["bitfinex","ETHUSD",1763012722304,3.12020783,3513.2,3513.1,0.005]
["bitfinex","ETHUSD",1763012722701,3.28460783,3513.2,3513.1,0.005]
["bitfinex","ETHUSD",1763012723083,0.4382,3513.2,3513.1,0.005]
["bitfinex","ETHUSD",1763012723284,0.2738,3513.2,3513.1,0.005]
["bitfinex","ETHUSD",1763012724523,3.12020783,3513.2,3513.1,0.005]
["bitfinex","ETHUSD",1763012725528,3.28460783,3513.2,3513.1,0.005]
["bitfinex","ETHUSD",1763012726323,0.4382,3513.2,3513.1,0.005]
["bitfinex","ETHUSD",1763012726526,3.28460783,3513.2,3513.1,0.005]
["bitfinex","ETHUSD",1763012726731,0.4382,3513.2,3513.1,0.005]
["bitfinex","ETHUSD",1763012726931,3.28460783,3513.2,3513.1,0.005]
["bitfinex","ETHUSD",1763012727691,8.60487265,3513.2,3513.1,0.005]
["bitfinex","ETHUSD",1763012727930,2.84689403,3512.6,3512.5,0.001]
["bitfinex","ETHUSD",1763012728098,3.01129403,3512.6,3512.5,0.001]
["bitfinex","ETHUSD",1763012728299,3.17569403,3512.6,3512.5,0.001]
["bitfinex","ETHUSD",1763012729140,0.1094,3513.2,3512.5,0.457]
["bitfinex","ETHUSD",1763012729426,0.1094,3513.2,3512.7,0.456]
["bitfinex","ETHUSD",1763012729631,0.1094,3513.2,3513.1,0.001]
["bitfinex","ETHUSD",1763012729993,3.28460783,3513.2,3513.1,0.001]
["bitfinex","ETHUSD",1763012730329,0.2738,3513.2,3513.1,0.001]
["bitfinex","ETHUSD",1763012730514,3.12020783,3513.2,3513.1,0.001]
["bitfinex","ETHUSD",1763012730889,0.2738,3513.2,3513.1,0.001]
["bitfinex","ETHUSD",1763012731289,3.12020783,3513.2,3513.1,0.001]
["bitfinex","ETHUSD",1763012732093,3.28460783,3513.2,3513.1,0.001]
["bitfinex","ETHUSD",1763012736974,0.1094,3514.1,3513.1,1.1373]
["bitfinex","ETHUSD",1763012737176,0.002,3514.5,3513.3,0.4655]
["bitfinex","ETHUSD",1763012737177,0.1094,3514.4,3513.3,0.4655]
["bitfinex","ETHUSD",1763012737502,0.002,3514.5,3514.1,2.84560457]
["bitfinex","ETHUSD",1763012737614,0.002,3514.5,3514.4,0.6541]
["bitfinex","ETHUSD",1763012737814,0.002,3514.5,3513.8,0.1886]
["bitfinex","ETHUSD",1763012738262,0.002,3514.5,3514.4,3.31093592]
["bitfinex","ETHUSD",1763012738445,0.002,3514.5,3513.9,3.32797303]
["bitfinex","ETHUSD",1763012738757,0.002,3514.5,3513.4,2.84623331]
["bitfinex","ETHUSD",1763012738758,0.1644,3514.0,3513.4,2.84623331]
["bitfinex","ETHUSD",1763012738917,2.84561457,3514.2,3513.5,3.13078512]
["bitfinex","ETHUSD",1763012739122,2.84561457,3514.2,3513.4,2.84623261]
["bitfinex","ETHUSD",1763012739421,2.84543592,3514.4,3513.3,0.4822]
["bitfinex","ETHUSD",1763012739422,2.84544061,3514.4,3513.3,0.4822]
["bitfinex","ETHUSD",1763012739635,2.84544061,3514.4,3513.6,2.84608072]
["bitfinex","ETHUSD",1763012739949,0.002,3514.5,3513.8,2.84592077]
["bitfinex","ETHUSD",1763012740367,0.002,3514.5,3513.7,0.4822]
["bitfinex","ETHUSD",1763012740663,2.84547404,3514.4,3513.7,3.32819417]
["bitfinex","ETHUSD",1763012740946,2.84549454,3514.4,3513.7,0.4822]
["bitfinex","ETHUSD",1763012741321,2.84736611,3514.5,3513.7,0.4822]
["bitfinex","ETHUSD",1763012741917,2.84543592,3514.4,3513.7,0.4822]
["bitfinex","ETHUSD",1763012742124,2.84560747,3514.2,3513.7,0.4822]
["bitfinex","ETHUSD",1763012742337,2.84560747,3514.2,3513.5,2.84615081]
["bitfinex","ETHUSD",1763012742759,0.002,3514.5,3513.6,0.4822]
["bitfinex","ETHUSD",1763012743266,0.002,3514.5,3514.4,0.1886]
["bitfinex","ETHUSD",1763012743664,0.002,3514.5,3514.1,2.84566142]
["bitfinex","ETHUSD",1763012743834,0.002,3514.5,3514.1,0.1886]
["bitfinex","ETHUSD",1763012744034,0.002,3514.5,3514.1,3.0342766]
["bitfinex","ETHUSD",1763012744364,0.002,3514.5,3514.1,0.1886]
["bitfinex","ETHUSD",1763012744727,0.002,3514.5,3513.9,2.84583878]
["bitfinex","ETHUSD",1763012744927,0.002,3514.5,3513.7,0.1886]
["bitfinex","ETHUSD",1763012744928,2.84543592,3514.4,3513.7,0.1886]
["bitfinex","ETHUSD",1763012745127,0.002,3514.5,3513.8,2.84592179]
["bitfinex","ETHUSD",1763012745329,0.002,3514.5,3514.0,2.84569395]
["bitfinex","ETHUSD",1763012745566,0.002,3514.5,3513.8,2.84591151]
["bitfinex","ETHUSD",1763012746075,0.002,3514.5,3513.7,3.51679761]
["bitfinex","ETHUSD",1763012746233,0.002,3514.5,3513.7,1.02247976]
["bitfinex","ETHUSD",1763012746433,0.002,3514.5,3513.7,0.1886]
["bitfinex","ETHUSD",1763012746634,2.84573943,3514.1,3513.3,3.32852208]
["bitfinex","ETHUSD",1763012746953,2.84573943,3514.1,3513.4,2.84616544]
["bitfinex","ETHUSD",1763012747359,2.84573943,3514.1,3513.1,0.1896]
["bitfinex","ETHUSD",1763012747360,2.84737468,3514.5,3513.8,2.8459079]
["bitfinex","ETHUSD",1763012747540,2.84737468,3514.5,3513.1,3.03605917]
["bitfinex","ETHUSD",1763012747541,0.002,3514.5,3513.5,2.84610237]
["bitfinex","ETHUSD",1763012747747,2.84561877,3514.2,3513.5,2.84610237]
["bitfinex","ETHUSD",1763012747947,0.002,3514.5,3513.4,0.4822]
["bitfinex","ETHUSD",1763012748258,0.002,3514.5,3513.3,0.4822]
["bitfinex","ETHUSD",1763012748458,2.84560641,3514.2,3513.5,2.84615992]
["bitfinex","ETHUSD",1763012748654,2.84543592,3514.4,3513.1,0.1896]
["bitfinex","ETHUSD",1763012748655,0.1644,3514.4,3513.1,0.1896]
["bitfinex","ETHUSD",1763012748968,2.84560563,3514.2,3513.2,0.4822]
["bitfinex","ETHUSD",1763012749174,2.84544385,3514.4,3513.3,2.84632681]
["bitfinex","ETHUSD",1763012749473,2.84559439,3514.3,3513.5,2.84611759]
["bitfinex","ETHUSD",1763012749773,2.84561354,3514.2,3513.5,2.84611759]
["bitfinex","ETHUSD",1763012749983,2.84576627,3514.0,3513.3,2.84628184]
["bitfinex","ETHUSD",1763012750154,2.84576623,3514.0,3513.3,2.84630218]
["bitfinex","ETHUSD",1763012750341,0.1664,3514.5,3513.1,3.03608135]
["bitfinex","ETHUSD",1763012750342,0.1094,3513.9,3513.1,0.1896]
["bitfinex","ETHUSD",1763012750541,0.1094,3513.9,3513.2,2.84634814]
["bitfinex","ETHUSD",1763012750736,0.1094,3514.3,3513.3,0.4822]
["bitfinex","ETHUSD",1763012750940,2.84544145,3514.4,3513.8,0.4655]
["bitfinex","ETHUSD",1763012752582,2.8455436,3514.3,3513.8,0.4655]
["bitfinex","ETHUSD",1763012752959,2.84564428,3514.2,3513.8,0.4655]
["bitfinex","ETHUSD",1763012753747,0.002,3514.5,3513.8,0.4655]
["bitfinex","ETHUSD",1763012754163,2.84550268,3514.4,3513.8,0.4655]
["bitfinex","ETHUSD",1763012754367,0.002,3514.5,3513.8,0.4655]
["bitfinex","ETHUSD",1763012754575,2.84552532,3514.3,3513.8,0.4655]
["bitfinex","ETHUSD",1763012755173,0.002,3514.5,3513.8,0.4655]
["bitfinex","ETHUSD",1763012755369,2.84736984,3514.5,3513.8,0.4655]
["bitfinex","ETHUSD",1763012755575,2.84557646,3514.3,3513.8,0.4655]
["bitfinex","ETHUSD",1763012755871,0.002,3514.5,3513.5,0.4822]
["bitfinex","ETHUSD",1763012756078,2.84568487,3514.1,3513.5,0.4822]
["bitfinex","ETHUSD",1763012756237,2.84562373,3514.2,3513.5,2.84612176]
["bitfinex","ETHUSD",1763012756454,0.002,3514.5,3513.6,0.4822]
["bitfinex","ETHUSD",1763012756681,2.84738495,3514.5,3513.8,2.84586457]
["bitfinex","ETHUSD",1763012756885,0.002,3514.5,3513.9,2.84582788]
["bitfinex","ETHUSD",1763012757055,2.84737219,3514.5,3513.8,2.84590115]
["bitfinex","ETHUSD",1763012757263,2.84737793,3514.5,3513.8,2.84589934]
["bitfinex","ETHUSD",1763012757600,2.84543592,3514.4,3513.7,2.84597609]
["bitfinex","ETHUSD",1763012757894,2.84561445,3514.2,3513.6,3.32828223]
["bitfinex","ETHUSD",1763012758092,2.84553377,3514.3,3513.6,3.32821321]
["bitfinex","ETHUSD",1763012758297,2.84548652,3514.4,3513.7,2.84600172]
["bitfinex","ETHUSD",1763012758588,2.84548652,3514.4,3513.8,2.84588888]
["bitfinex","ETHUSD",1763012758761,2.84554757,3514.3,3513.6,0.4822]
["bitfinex","ETHUSD",1763012758961,2.84554757,3514.3,3513.7,2.84596895]
["bitfinex","ETHUSD",1763012759164,0.002,3514.5,3513.6,0.4822]
["bitfinex","ETHUSD",1763012759370,2.84735956,3514.5,3513.6,0.4822]
["bitfinex","ETHUSD",1763012759689,2.8454405,3514.4,3513.6,0.4822]
["bitfinex","ETHUSD",1763012759868,0.002,3514.5,3513.7,2.84600278]
["bitfinex","ETHUSD",1763012759869,2.84553685,3514.3,3513.7,2.84600278]
["bitfinex","ETHUSD",1763012760072,0.002,3514.5,3513.7,2.84599895]
["bitfinex","ETHUSD",1763012760261,2.84549307,3514.4,3513.7,2.84599895]
["bitfinex","ETHUSD",1763012760461,0.002,3514.5,3513.6,2.84608173]
["bitfinex","ETHUSD",1763012760662,2.84545027,3514.4,3513.8,2.84587073]
["bitfinex","ETHUSD",1763012761070,2.84550462,3514.4,3513.7,3.32820267]
["bitfinex","ETHUSD",1763012761276,0.002,3514.5,3513.7,3.32819862]
["bitfinex","ETHUSD",1763012761489,0.002,3514.5,3513.7,3.32818116]
["bitfinex","ETHUSD",1763012761794,2.84543592,3514.4,3513.7,3.32818116]
["bitfinex","ETHUSD",1763012761992,0.002,3514.5,3513.8,0.4822]
["bitfinex","ETHUSD",1763012762361,2.84737807,3514.5,3513.8,0.4822]
["bitfinex","ETHUSD",1763012762629,0.002,3514.5,3514.4,0.6765]
["bitfinex","ETHUSD",1763012762983,0.002,3514.5,3514.4,1.1277]
["bitfinex","ETHUSD",1763012763561,0.002,3514.5,3514.4,3.97313592]
["bitfinex","ETHUSD",1763012764019,0.002,3514.5,3514.4,0.6611]
["bitfinex","ETHUSD",1763012764514,0.002,3514.5,3514.2,0.4862]
["bitfinex","ETHUSD",1763012764717,0.002,3514.5,3514.1,0.199]
["bitfinex","ETHUSD",1763012765020,0.002,3514.5,3514.4,3.32433592]
["bitfinex","ETHUSD",1763012765221,0.002,3514.5,3514.4,3.81053592]
["bitfinex","ETHUSD",1763012765583,0.002,3514.5,3514.4,0.9651]
["bitfinex","ETHUSD",1763012765924,0.005,3515.9,3515.8,2.84430286]
["bitfinex","ETHUSD",1763012766219,0.005,3515.9,3515.8,4.29283315]
["bitfinex","ETHUSD",1763012766543,0.005,3515.9,3515.8,0.96233029]
["bitfinex","ETHUSD",1763012766702,0.1714,3515.9,3515.2,0.199]
["bitfinex","ETHUSD",1763012767185,0.005,3515.9,3515.2,0.199]
["bitfinex","ETHUSD",1763012767387,2.84432612,3515.8,3515.2,0.199]
["bitfinex","ETHUSD",1763012767587,0.005,3515.9,3514.9,0.199]
["bitfinex","ETHUSD",1763012768100,0.005,3515.9,3515.8,3.32320286]
["bitfinex","ETHUSD",1763012768286,0.005,3515.9,3515.8,0.4789]
["bitfinex","ETHUSD",1763012768623,0.005,3515.9,3515.8,0.9651]
["bitfinex","ETHUSD",1763012769008,0.005,3515.9,3515.2,0.4862]
["bitfinex","ETHUSD",1763012769518,0.002,3515.3,3515.2,3.33098834]
["bitfinex","ETHUSD",1763012769819,0.002,3515.3,3515.2,3.9684744]
["bitfinex","ETHUSD",1763012770019,0.002,3515.3,3515.2,4.4473744]
["bitfinex","ETHUSD",1763012770225,0.005,3515.9,3515.8,2.84430286]
["bitfinex","ETHUSD",1763012770401,0.005,3516.9,3516.8,2.84349408]
["bitfinex","ETHUSD",1763012770605,0.005,3516.9,3516.8,3.52139408]
["bitfinex","ETHUSD",1763012770809,0.005,3516.9,3516.8,4.64409629]
["bitfinex","ETHUSD",1763012771685,0.005,3516.9,3516.8,11.86234041]
["bitfinex","ETHUSD",1763012771889,0.005,3516.9,3516.8,8.61334233]
["bitfinex","ETHUSD",1763012772088,0.005,3516.9,3516.8,5.77783709]
["bitfinex","ETHUSD",1763012772322,1e-08,3516.9,3516.8,5.77783709]
["bitfinex","ETHUSD",1763012772631,1e-08,3516.9,3516.8,6.18334109]
["bitfinex","ETHUSD",1763012773324,1e-08,3516.9,3516.8,5.77783709]
["bitfinex","ETHUSD",1763012773625,1e-08,3516.9,3516.8,6.18334109]
["bitfinex","ETHUSD",1763012774138,1e-08,3516.9,3516.8,13.68334109]
["bitfinex","ETHUSD",1763012775223,1e-08,3516.9,3516.8,6.18334109]
["bitfinex","ETHUSD",1763012776486,0.005,3517.9,3517.8,2.84268576]
["bitfinex","ETHUSD",1763012776726,0.005,3517.9,3517.8,3.60585434]
["bitfinex","ETHUSD",1763012776889,0.005,3517.9,3517.8,4.09205434]
["bitfinex","ETHUSD",1763012777299,0.005,3517.9,3517.8,0.76316858]
["bitfinex","ETHUSD",1763012777499,0.005,3517.9,3517.8,3.80778576]
["bitfinex","ETHUSD",1763012777718,0.005,3517.9,3517.8,4.94152656]
["bitfinex","ETHUSD",1763012777918,0.005,3517.9,3517.8,10.62052588]
["bitfinex","ETHUSD",1763012778119,0.005,3518.9,3518.4,2.842201]
["bitfinex","ETHUSD",1763012778320,0.005,3518.9,3518.4,0.4789]
["bitfinex","ETHUSD",1763012778594,0.005,3518.9,3518.4,3.807301]
["bitfinex","ETHUSD",1763012778824,0.005,3518.9,3518.4,4.49216662]
["bitfinex","ETHUSD",1763012779254,2.91380938,3518.9,3518.4,0.68486562]
["bitfinex","ETHUSD",1763012779456,2.84196212,3518.7,3518.3,0.199]
["bitfinex","ETHUSD",1763012779758,0.072,3518.9,3518.3,0.199]
["bitfinex","ETHUSD",1763012779759,0.005,3518.9,3518.4,3.807301]
["bitfinex","ETHUSD",1763012781636,0.005,3518.9,3518.4,0.9651]
["bitfinex","ETHUSD",1763012781822,0.005,3518.9,3518.4,2.5043448]
["bitfinex","ETHUSD",1763012782139,0.005,3518.9,3518.4,5.3465458]
["bitfinex","ETHUSD",1763012782332,0.005,3518.9,3518.4,6.75322842]
["bitfinex","ETHUSD",1763012782843,1e-08,3518.9,3518.8,4.86002271]
["bitfinex","ETHUSD",1763012783006,1e-08,3518.9,3518.8,5.34622271]
["bitfinex","ETHUSD",1763012785314,1e-08,3518.9,3518.8,2.0988408]
["bitfinex","ETHUSD",1763012785719,1e-08,3518.9,3518.8,4.94071871]
["bitfinex","ETHUSD",1763012785915,1e-08,3518.9,3518.8,6.12449623]
["bitfinex","ETHUSD",1763012786313,1e-08,3518.9,3518.8,6.12549623]
["bitfinex","ETHUSD",1763012786717,0.00200001,3518.9,3518.8,6.12549623]
["bitfinex","ETHUSD",1763012787136,0.005,3519.9,3519.8,4.38031531]
["bitfinex","ETHUSD",1763012787458,0.005,3519.9,3519.8,4.45371131]
["bitfinex","ETHUSD",1763012787616,0.005,3519.9,3519.2,3.04052999]
["bitfinex","ETHUSD",1763012787818,0.005,3519.9,3519.2,1.037873]
["bitfinex","ETHUSD",1763012788066,0.005,3519.9,3519.8,2.84107051]
["bitfinex","ETHUSD",1763012788242,0.005,3519.9,3519.8,3.31997051]
["bitfinex","ETHUSD",1763012788435,0.005,3519.9,3519.8,4.93991131]
["bitfinex","ETHUSD",1763012788629,0.005,3519.9,3519.4,1.1337408]
["bitfinex","ETHUSD",1763012788927,0.005,3519.9,3519.8,3.72547451]
["bitfinex","ETHUSD",1763012789334,0.005,3519.9,3519.8,5.31446407]
["bitfinex","ETHUSD",1763012789517,0.005,3519.9,3519.8,6.44820487]
["bitfinex","ETHUSD",1763012789722,0.005,3519.9,3519.8,5.34541531]
["bitfinex","ETHUSD",1763012790365,1e-08,3520.4,3520.3,5.05781178]
["bitfinex","ETHUSD",1763012790522,1e-08,3520.4,3520.3,11.2230111]
["bitfinex","ETHUSD",1763012790723,1e-08,3520.4,3520.3,5.54401178]
["bitfinex","ETHUSD",1763012791435,1e-08,3520.4,3520.3,5.64401178]
["bitfinex","ETHUSD",1763012791634,1e-08,3520.4,3520.3,7.49971246]
["bitfinex","ETHUSD",1763012791865,1e-08,3520.4,3520.3,7.00032804]
["bitfinex","ETHUSD",1763012792059,1e-08,3520.9,3520.8,3.72466757]
["bitfinex","ETHUSD",1763012792217,0.039,3521.9,3520.8,3.72466757]
["bitfinex","ETHUSD",1763012792218,0.039,3521.9,3520.9,2.0181448]
["bitfinex","ETHUSD",1763012792421,0.039,3521.9,3521.8,3.92286109]
["bitfinex","ETHUSD",1763012792635,0.039,3521.9,3521.8,0.6779]
["bitfinex","ETHUSD",1763012792832,0.039,3521.9,3521.8,3.97785709]
["bitfinex","ETHUSD",1763012793052,0.039,3521.9,3521.8,5.06510528]
["bitfinex","ETHUSD",1763012794196,0.039,3521.9,3521.8,6.19884608]
["bitfinex","ETHUSD",1763012794397,0.039,3521.9,3521.8,2.41998899]
["bitfinex","ETHUSD",1763012794561,0.039,3521.9,3521.8,1.7382448]
["bitfinex","ETHUSD",1763012794762,0.039,3521.9,3521.5,3.02647711]
["bitfinex","ETHUSD",1763012794962,0.039,3521.9,3521.5,0.1868]
["bitfinex","ETHUSD",1763012795195,0.039,3521.9,3521.8,3.31985709]
["bitfinex","ETHUSD",1763012795398,0.039,3521.9,3521.8,1.6141408]
["bitfinex","ETHUSD",1763012795702,0.039,3521.9,3521.8,2.70628888]
["bitfinex","ETHUSD",1763012795862,0.039,3521.9,3521.8,1.1337408]
["bitfinex","ETHUSD",1763012796194,0.039,3521.9,3521.8,1.6141408]
["bitfinex","ETHUSD",1763012796368,0.039,3521.9,3521.8,4.91409789]
["bitfinex","ETHUSD",1763012796913,0.039,3521.9,3521.8,2.0746408]
["bitfinex","ETHUSD",1763012797066,0.039,3521.9,3521.8,4.45359789]
["bitfinex","ETHUSD",1763012797258,0.039,3521.9,3521.8,4.96368768]
["bitfinex","ETHUSD",1763012797461,0.039,3521.9,3521.8,5.42418768]
["bitfinex","ETHUSD",1763012797726,0.039,3521.9,3521.8,4.45359789]
["bitfinex","ETHUSD",1763012797869,0.039,3521.9,3521.8,1.1337408]
["bitfinex","ETHUSD",1763012798199,0.039,3521.9,3521.8,2.4801448]
["bitfinex","ETHUSD",1763012798400,0.039,3521.9,3521.8,5.31960189]
["bitfinex","ETHUSD",1763012798601,0.039,3521.9,3521.8,2.0746408]
["bitfinex","ETHUSD",1763012798803,0.039,3521.9,3521.8,3.97319789]
["bitfinex","ETHUSD",1763012799104,0.039,3521.9,3521.8,4.44901789]
["bitfinex","ETHUSD",1763012799475,0.039,3521.9,3521.8,6.06256368]
["bitfinex","ETHUSD",1763012799699,0.005,3522.9,3521.9,0.405504]
["bitfinex","ETHUSD",1763012799861,0.005,3522.9,3522.1,0.405504]
["bitfinex","ETHUSD",1763012800065,0.005,3522.9,3521.9,3.24488047]
["bitfinex","ETHUSD",1763012800318,0.2224,3522.8,3521.3,5.28957219]
["bitfinex","ETHUSD",1763012800609,0.2224,3522.8,3521.5,1.48443722]
["bitfinex","ETHUSD",1763012800905,0.2614,3521.6,3521.2,7.5]
["bitfinex","ETHUSD",1763012801117,0.2224,3522.8,3521.4,5.28957219]
["bitfinex","ETHUSD",1763012801320,0.2224,3522.8,3521.6,0.405504]
["bitfinex","ETHUSD",1763012801532,0.005,3522.9,3522.3,2.83898408]
["bitfinex","ETHUSD",1763012801735,0.005,3522.9,3522.4,2.83896966]
["bitfinex","ETHUSD",1763012801946,0.005,3522.9,3522.3,2.83902908]
["bitfinex","ETHUSD",1763012802148,0.005,3522.9,3522.4,2.83896721]
["bitfinex","ETHUSD",1763012802334,0.005,3522.9,3522.3,2.83903149]
["bitfinex","ETHUSD",1763012802541,0.005,3522.9,3522.5,2.83888789]
["bitfinex","ETHUSD",1763012802729,0.005,3522.9,3522.7,2.83869446]
["bitfinex","ETHUSD",1763012802894,0.077,3522.9,3522.5,2.83886956]
["bitfinex","ETHUSD",1763012803097,0.005,3523.9,3521.9,9.26264618]
["bitfinex","ETHUSD",1763012803098,0.1504,3522.6,3522.0,0.405504]
["bitfinex","ETHUSD",1763012803330,0.1504,3523.2,3522.0,0.405504]
["bitfinex","ETHUSD",1763012803508,0.005,3523.9,3522.0,0.405504]
["bitfinex","ETHUSD",1763012803711,0.005,3523.9,3522.4,1.5392448]
["bitfinex","ETHUSD",1763012804020,0.005,3523.9,3523.7,2.83785552]
["bitfinex","ETHUSD",1763012804226,0.005,3523.9,3523.8,2.8378455]
["bitfinex","ETHUSD",1763012804539,0.005,3523.9,3523.8,3.3182455]
["bitfinex","ETHUSD",1763012804737,0.005,3523.9,3523.8,0.4804]
["bitfinex","ETHUSD",1763012804936,0.005,3523.9,3523.4,8.12768075]
["bitfinex","ETHUSD",1763012804937,0.005,3523.9,3523.4,3.24362757]
["bitfinex","ETHUSD",1763012805134,0.1164,3523.9,3522.7,1.1337408]
["bitfinex","ETHUSD",1763012805441,0.1164,3523.9,3523.5,2.83808218]
["bitfinex","ETHUSD",1763012805643,0.1504,3523.6,3522.9,0.405504]
["bitfinex","ETHUSD",1763012805854,0.1504,3523.6,3522.5,7.5]
["bitfinex","ETHUSD",1763012806056,2.98848953,3523.5,3522.3,0.4605]
["bitfinex","ETHUSD",1763012806347,2.98849679,3523.5,3522.5,2.83881351]
["bitfinex","ETHUSD",1763012806504,0.1504,3522.4,3521.5,0.4605]
["bitfinex","ETHUSD",1763012806701,0.1504,3523.4,3521.8,2.83945709]
["bitfinex","ETHUSD",1763012806909,2.83850809,3523.0,3522.1,2.83915493]
["bitfinex","ETHUSD",1763012807120,2.98890809,3523.0,3522.2,2.83913328]
["bitfinex","ETHUSD",1763012807320,0.1504,3523.0,3522.3,2.83904819]
["bitfinex","ETHUSD",1763012807745,2.83825458,3523.3,3522.4,2.83897342]
["bitfinex","ETHUSD",1763012807921,2.2668,3524.0,3522.5,1.1337408]
["bitfinex","ETHUSD",1763012808120,0.30186702,3523.9,3522.7,2.83866439]
["bitfinex","ETHUSD",1763012808342,0.039,3523.8,3522.6,1.1337408]
["bitfinex","ETHUSD",1763012808504,2.1164,3524.0,3522.7,1.29316488]
["bitfinex","ETHUSD",1763012808704,2.1164,3524.0,3522.8,0.405504]
["bitfinex","ETHUSD",1763012808931,2.1164,3524.0,3523.7,2.83785081]
["bitfinex","ETHUSD",1763012809148,2.1164,3524.0,3522.8,0.866004]
["bitfinex","ETHUSD",1763012809149,2.1164,3524.0,3522.8,0.4605]
["bitfinex","ETHUSD",1763012809348,2.1164,3524.0,3523.1,2.83840935]
["bitfinex","ETHUSD",1763012809549,2.1164,3524.0,3523.2,2.83832879]
["bitfinex","ETHUSD",1763012809763,2.1164,3524.0,3523.0,1.1337408]
["bitfinex","ETHUSD",1763012809764,0.039,3523.3,3523.0,1.1337408]
["bitfinex","ETHUSD",1763012809934,2.1164,3524.0,3522.8,2.83864998]
["bitfinex","ETHUSD",1763012810138,2.1164,3524.0,3523.3,2.83820006]
["bitfinex","ETHUSD",1763012810326,2.1164,3524.0,3523.5,2.83807713]
["bitfinex","ETHUSD",1763012810658,2.1164,3524.0,3522.9,0.4605]
["bitfinex","ETHUSD",1763012810825,2.1164,3524.0,3523.0,0.62142089]
["bitfinex","ETHUSD",1763012811323,2.1164,3524.0,3523.1,0.4605]
["bitfinex","ETHUSD",1763012811524,2.1164,3524.0,3523.8,2.83777361]
["bitfinex","ETHUSD",1763012811737,2.1164,3524.0,3523.1,1.5942408]
["bitfinex","ETHUSD",1763012812141,2.1164,3524.0,3523.8,2.83784326]
["bitfinex","ETHUSD",1763012812345,2.1164,3524.0,3523.8,2.83783555]
["bitfinex","ETHUSD",1763012812544,2.1164,3524.0,3523.2,0.405504]
["bitfinex","ETHUSD",1763012812777,2.1164,3524.0,3523.7,2.83790958]
["bitfinex","ETHUSD",1763012813056,2.1164,3524.0,3523.5,2.83806699]
["bitfinex","ETHUSD",1763012813259,2.1164,3524.0,3523.6,2.83798505]
["bitfinex","ETHUSD",1763012813424,2.1164,3524.0,3523.4,3.97183221]
["bitfinex","ETHUSD",1763012813625,2.1164,3524.0,3523.4,1.1337408]
["bitfinex","ETHUSD",1763012813821,2.1164,3524.0,3523.7,2.83790913]
["bitfinex","ETHUSD",1763012814153,2.1164,3524.0,3523.6,2.83800658]
["bitfinex","ETHUSD",1763012814327,2.1164,3524.0,3523.9,2.83776497]
["bitfinex","ETHUSD",1763012814735,2.1164,3524.0,3523.9,3.72366897]
["bitfinex","ETHUSD",1763012814935,2.1164,3524.0,3523.9,0.9409]
["bitfinex","ETHUSD",1763012815140,2.1164,3524.0,3523.9,3.31816497]
["bitfinex","ETHUSD",1763012815325,2.1164,3524.0,3523.9,4.44031797]
["bitfinex","ETHUSD",1763012815526,2.1164,3524.0,3523.9,3.49941797]
["bitfinex","ETHUSD",1763012815726,2.1164,3524.0,3523.9,2.83776497]
["bitfinex","ETHUSD",1763012815927,2.1164,3524.0,3523.5,1.1337408]
["bitfinex","ETHUSD",1763012816128,2.1164,3524.0,3523.5,1.5942408]
["bitfinex","ETHUSD",1763012816324,2.1164,3524.0,3523.4,1.01275703]
["bitfinex","ETHUSD",1763012816550,2.1164,3524.0,3523.9,2.83776497]
["bitfinex","ETHUSD",1763012817423,2.1164,3524.0,3523.7,2.83791807]
["bitfinex","ETHUSD",1763012817630,2.1164,3524.0,3523.9,2.83776497]
["bitfinex","ETHUSD",1763012818763,2.1554,3524.0,3523.4,1.01275703]
["bitfinex","ETHUSD",1763012818926,2.1554,3524.0,3523.0,0.21591689]
["bitfinex","ETHUSD",1763012818927,0.039,3523.9,3523.0,0.21591689]
["bitfinex","ETHUSD",1763012819258,0.039,3523.9,3522.4,0.75374942]
["bitfinex","ETHUSD",1763012819259,0.26422125,3523.8,3522.4,2.83889591]
["bitfinex","ETHUSD",1763012819459,0.26422125,3523.7,3522.3,7.9605]
["bitfinex","ETHUSD",1763012819647,0.26422125,3523.6,3522.5,2.83889283]
["bitfinex","ETHUSD",1763012819958,0.039,3523.8,3522.5,2.83889283]
["bitfinex","ETHUSD",1763012819959,0.26422125,3523.5,3523.2,2.838325]
["bitfinex","ETHUSD",1763012820150,0.039,3523.8,3522.6,0.4605]
["bitfinex","ETHUSD",1763012820349,0.26448379,3523.7,3522.6,2.99822073]
["bitfinex","ETHUSD",1763012820660,2.83823711,3523.4,3522.5,2.83883319]
["bitfinex","ETHUSD",1763012820864,0.30348379,3523.3,3522.6,1.1337408]
["bitfinex","ETHUSD",1763012821062,0.26448379,3523.2,3522.7,2.83873165]
["bitfinex","ETHUSD",1763012821362,0.039,3523.3,3522.0,0.4605]
["bitfinex","ETHUSD",1763012821561,0.26460901,3523.2,3522.8,2.83864861]
["bitfinex","ETHUSD",1763012821856,0.26460901,3523.1,3522.8,2.838645]
["bitfinex","ETHUSD",1763012822062,0.26460901,3523.0,3522.7,2.8387103]
["bitfinex","ETHUSD",1763012822268,2.1164,3524.0,3522.9,2.8385017]
["bitfinex","ETHUSD",1763012822448,2.1164,3524.0,3522.9,0.4804]
["bitfinex","ETHUSD",1763012822449,0.26468801,3523.9,3522.9,0.4804]
["bitfinex","ETHUSD",1763012822655,2.1164,3524.0,3523.2,1.1337408]
["bitfinex","ETHUSD",1763012822960,2.1164,3524.0,3523.8,2.8378455]
["bitfinex","ETHUSD",1763012822961,0.26465887,3523.9,3523.8,2.8378455]
["bitfinex","ETHUSD",1763012823356,2.1164,3524.0,3523.9,2.83776497]
["bitfinex","ETHUSD",1763012823531,2.38107259,3524.0,3523.9,2.83776497]
["bitfinex","ETHUSD",1763012823737,2.38107259,3524.0,3523.9,4.37492602]
["bitfinex","ETHUSD",1763012823738,2.1164,3524.0,3523.9,4.37492602]
["bitfinex","ETHUSD",1763012824751,2.1164,3524.0,3523.9,9.66449821]
["bitfinex","ETHUSD",1763012826165,2.1164,3524.0,3523.9,4.37492602]
["bitfinex","ETHUSD",1763012826331,2.1164,3524.0,3523.9,3.87952602]
["bitfinex","ETHUSD",1763012827173,2.1164,3524.0,3523.9,4.37492602]
["bitfinex","ETHUSD",1763012828242,2.1164,3524.0,3523.9,3.40532602]
["bitfinex","ETHUSD",1763012828464,2.1164,3524.0,3523.9,2.83776497]
["bitfinex","ETHUSD",1763012828774,2.1164,3524.0,3523.2,8.6337408]
["bitfinex","ETHUSD",1763012828935,2.1164,3524.0,3523.9,2.83776497]
["bitfinex","ETHUSD",1763012829453,2.1164,3524.0,3523.9,3.31196497]
["bitfinex","ETHUSD",1763012829657,2.1164,3524.0,3523.9,3.97648762]
["bitfinex","ETHUSD",1763012829851,2.1164,3524.0,3523.9,4.47188762]
["bitfinex","ETHUSD",1763012830057,2.1164,3524.0,3523.9,2.83776497]
["bitfinex","ETHUSD",1763012830237,2.1164,3524.0,3523.5,5.28957219]
["bitfinex","ETHUSD",1763012830440,2.1164,3524.0,3523.9,2.83776497]
["bitfinex","ETHUSD",1763012830956,2.1554,3524.0,3523.2,1.6209408]
["bitfinex","ETHUSD",1763012831131,2.1554,3524.0,3523.2,0.4872]
["bitfinex","ETHUSD",1763012831331,2.1554,3524.0,3522.8,1.00340628]
["bitfinex","ETHUSD",1763012831332,2.1554,3524.0,3523.5,2.83803017]
["bitfinex","ETHUSD",1763012831559,0.26495084,3523.9,3522.9,2.83857049]
["bitfinex","ETHUSD",1763012831759,0.26495765,3523.8,3522.7,1.31275717]
["bitfinex","ETHUSD",1763012831985,0.26496164,3523.7,3522.8,2.83859109]
["bitfinex","ETHUSD",1763012832185,2.83814329,3523.5,3522.5,2.83888374]
["bitfinex","ETHUSD",1763012832417,0.26496164,3523.4,3522.7,2.83867867]
["bitfinex","ETHUSD",1763012832692,0.26496164,3523.3,3522.2,5.28957219]
["bitfinex","ETHUSD",1763012832893,2.1164,3524.0,3523.3,2.8381897]
["bitfinex","ETHUSD",1763012833094,0.26507537,3523.9,3522.7,1.1337408]
["bitfinex","ETHUSD",1763012833294,0.26507537,3523.8,3522.2,0.74500026]
["bitfinex","ETHUSD",1763012833621,0.26507537,3523.7,3522.6,5.28957219]
["bitfinex","ETHUSD",1763012833820,0.26507537,3523.6,3522.7,2.83873165]
["bitfinex","ETHUSD",1763012833968,2.1164,3524.0,3522.3,2.98137386]
["bitfinex","ETHUSD",1763012833969,0.26507537,3523.5,3522.3,2.98137386]
["bitfinex","ETHUSD",1763012834168,2.83839138,3523.2,3522.3,0.14240003]
["bitfinex","ETHUSD",1763012834370,0.26507537,3523.1,3522.3,2.98145034]
["bitfinex","ETHUSD",1763012834608,0.26507537,3523.0,3522.9,2.83857049]
["bitfinex","ETHUSD",1763012834816,0.039,3523.8,3522.4,0.31732503]
["bitfinex","ETHUSD",1763012835114,2.83800658,3523.6,3522.5,2.83883169]
["bitfinex","ETHUSD",1763012835352,3.10323422,3523.5,3522.5,2.83883169]
["bitfinex","ETHUSD",1763012835466,0.039,3522.6,3522.1,0.1918]
["bitfinex","ETHUSD",1763012835670,0.039,3522.6,3522.1,3.62887804]
["bitfinex","ETHUSD",1763012835912,0.039,3522.2,3522.1,0.005]
["bitfinex","ETHUSD",1763012836064,3.18226859,3522.2,3522.1,0.005]
["bitfinex","ETHUSD",1763012836467,2.839567,3521.7,3521.1,0.005]
["bitfinex","ETHUSD",1763012836695,0.034,3521.2,3521.1,0.005]
["bitfinex","ETHUSD",1763012836922,0.4989,3522.9,3521.2,2.83994092]
["bitfinex","ETHUSD",1763012837226,0.29897448,3522.8,3522.1,2.83914107]
["bitfinex","ETHUSD",1763012837527,0.26497448,3522.7,3522.1,2.83919802]
["bitfinex","ETHUSD",1763012837680,0.26497448,3522.6,3521.6,0.4872]
["bitfinex","ETHUSD",1763012837884,4.95410471,3524.0,3521.7,5.28957219]
["bitfinex","ETHUSD",1763012837885,2.1164,3524.0,3521.7,5.28957219]
["bitfinex","ETHUSD",1763012838084,0.29883911,3523.9,3521.9,2.83937647]
["bitfinex","ETHUSD",1763012838425,3.10269027,3523.8,3522.0,0.81289487]
["bitfinex","ETHUSD",1763012838720,3.10269027,3523.8,3521.5,1.87874106]
["bitfinex","ETHUSD",1763012838721,2.83818194,3523.4,3522.6,2.83879634]
["bitfinex","ETHUSD",1763012838868,3.10309554,3523.3,3521.6,1.1337408]
["bitfinex","ETHUSD",1763012839065,0.034,3522.5,3522.2,2.83912515]
["bitfinex","ETHUSD",1763012839307,0.034,3522.5,3521.4,0.4872]
["bitfinex","ETHUSD",1763012839497,0.034,3522.5,3521.3,0.40182409]
["bitfinex","ETHUSD",1763012839675,0.034,3522.5,3522.3,2.83898113]
["bitfinex","ETHUSD",1763012839876,0.034,3522.4,3521.4,1.06053798]
["bitfinex","ETHUSD",1763012840088,0.034,3522.1,3521.4,1.06053798]
["bitfinex","ETHUSD",1763012840293,0.034,3522.1,3521.1,0.1953]
["bitfinex","ETHUSD",1763012840493,0.034,3522.1,3521.1,0.6825]
["bitfinex","ETHUSD",1763012840693,0.034,3522.1,3521.8,2.83938427]
["bitfinex","ETHUSD",1763012840891,0.034,3522.1,3521.6,2.83956212]
["bitfinex","ETHUSD",1763012841091,0.034,3522.1,3521.1,0.005]
["bitfinex","ETHUSD",1763012841301,0.034,3522.1,3521.4,2.83977963]
["bitfinex","ETHUSD",1763012841302,0.034,3521.5,3521.4,2.83977963]
["bitfinex","ETHUSD",1763012841527,0.034,3522.1,3521.5,2.83966355]
["bitfinex","ETHUSD",1763012841701,0.034,3522.1,3521.6,2.83961117]
["bitfinex","ETHUSD",1763012841869,0.034,3522.1,3521.1,0.1953]
["bitfinex","ETHUSD",1763012842072,4.95409123,3524.0,3521.1,0.1953]
["bitfinex","ETHUSD",1763012842073,0.034,3522.8,3521.2,6.0804096]
["bitfinex","ETHUSD",1763012842618,0.034,3523.1,3522.4,2.83892952]
["bitfinex","ETHUSD",1763012842911,0.034,3523.1,3522.1,0.001]
["bitfinex","ETHUSD",1763012843075,0.034,3522.2,3522.1,0.001]
["bitfinex","ETHUSD",1763012843502,0.034,3523.0,3522.1,0.001]
["bitfinex","ETHUSD",1763012843678,0.034,3522.2,3522.1,2.84020258]
["bitfinex","ETHUSD",1763012843877,2.83863145,3522.9,3522.1,2.84020258]
["bitfinex","ETHUSD",1763012844089,2.87263145,3522.9,3522.1,2.84020258]
["bitfinex","ETHUSD",1763012844385,0.034,3522.9,3522.2,2.83913463]
["bitfinex","ETHUSD",1763012844579,2.87262896,3522.9,3522.2,2.83913439]
["bitfinex","ETHUSD",1763012844770,2.83866082,3522.8,3522.1,2.84021002]
["bitfinex","ETHUSD",1763012844988,0.034,3522.2,3522.1,0.001]
["bitfinex","ETHUSD",1763012846113,2.87251473,3523.0,3522.1,2.84014752]
["bitfinex","ETHUSD",1763012846279,2.87249226,3523.0,3522.1,0.001]
["bitfinex","ETHUSD",1763012846485,2.87258944,3522.9,3522.2,2.8391128]
["bitfinex","ETHUSD",1763012846974,0.034,3522.9,3522.1,0.001]
["bitfinex","ETHUSD",1763012847177,0.034,3522.9,3522.3,2.83897975]
["bitfinex","ETHUSD",1763012847409,0.034,3522.9,3522.2,2.83913463]
["bitfinex","ETHUSD",1763012847586,2.83865361,3522.8,3522.1,2.8401961]
["bitfinex","ETHUSD",1763012847781,2.8389633,3522.5,3522.1,0.001]
["bitfinex","ETHUSD",1763012848107,0.034,3522.2,3522.1,0.001]
["bitfinex","ETHUSD",1763012848480,0.034,3522.2,3522.1,2.84021524]
["bitfinex","ETHUSD",1763012848910,0.034,3522.2,3522.1,0.001]
["bitfinex","ETHUSD",1763012849480,5.28957219,3523.8,3522.1,0.001]
["bitfinex","ETHUSD",1763012849702,5.28957219,3523.8,3522.1,0.1913]
["bitfinex","ETHUSD",1763012849703,2.87243199,3523.1,3522.1,0.1913]
["bitfinex","ETHUSD",1763012849903,0.034,3523.1,3522.4,2.83891172]
["bitfinex","ETHUSD",1763012850101,2.83849518,3523.0,3522.3,2.83899133]
["bitfinex","ETHUSD",1763012850412,2.83849518,3523.0,3522.4,2.83896327]
["bitfinex","ETHUSD",1763012850612,2.87241476,3523.1,3522.4,2.83896327]
["bitfinex","ETHUSD",1763012851325,0.034,3523.4,3522.4,0.58694673]
["bitfinex","ETHUSD",1763012851478,0.005,3523.9,3522.5,0.4872]
["bitfinex","ETHUSD",1763012851680,2.83784709,3523.8,3523.0,2.83841714]
["bitfinex","ETHUSD",1763012851881,2.83793919,3523.7,3523.0,2.83841714]
["bitfinex","ETHUSD",1763012852108,2.83798583,3523.7,3522.5,0.4872]
["bitfinex","ETHUSD",1763012852282,0.034,3522.6,3522.1,2.84020521]
["bitfinex","ETHUSD",1763012852481,0.034,3522.6,3522.3,2.83899661]
["bitfinex","ETHUSD",1763012852790,0.034,3523.5,3522.2,0.77352052]
["bitfinex","ETHUSD",1763012852999,2.83833567,3523.2,3522.5,2.83887167]
["bitfinex","ETHUSD",1763012853228,2.83833545,3523.2,3522.3,2.83898468]
["bitfinex","ETHUSD",1763012853387,0.034,3523.5,3522.2,0.77352052]
["bitfinex","ETHUSD",1763012853592,2.83821912,3523.4,3522.7,2.83865881]
["bitfinex","ETHUSD",1763012853912,0.034,3523.5,3522.1,3.02256171]
["bitfinex","ETHUSD",1763012854111,0.005,3523.9,3522.1,2.84021394]
["bitfinex","ETHUSD",1763012854112,0.034,3523.4,3522.1,2.84021394]
["bitfinex","ETHUSD",1763012854285,2.87313463,3522.2,3522.1,0.001]
["bitfinex","ETHUSD",1763012854730,2.90713463,3522.2,3522.1,0.001]
["bitfinex","ETHUSD",1763012857514,0.068,3522.2,3522.1,0.001]
["bitfinex","ETHUSD",1763012857909,2.90713463,3522.2,3522.1,0.001]
["bitfinex","ETHUSD",1763012858724,0.034,3522.2,3522.1,0.001]
["bitfinex","ETHUSD",1763012858925,2.87275195,3522.7,3522.1,0.001]
["bitfinex","ETHUSD",1763012859227,0.05,3525.2,3522.1,0.001]
["bitfinex","ETHUSD",1763012859228,0.034,3523.1,3522.1,0.1834]
["bitfinex","ETHUSD",1763012859424,0.034,3523.1,3522.1,0.001]
["bitfinex","ETHUSD",1763012859641,2.87313463,3522.2,3522.1,0.001]
["bitfinex","ETHUSD",1763012859947,0.034,3522.2,3522.1,0.001]
["bitfinex","ETHUSD",1763012860158,2.87313463,3522.2,3522.1,0.001]
["bitfinex","ETHUSD",1763012860535,0.034,3522.2,3522.1,0.001]
["bitfinex","ETHUSD",1763012861068,2.90713463,3522.2,3522.1,0.001]
["bitfinex","ETHUSD",1763012862126,0.034,3522.2,3522.1,0.001]
["bitfinex","ETHUSD",1763012862654,2.83898158,3522.4,3522.1,0.001]
["bitfinex","ETHUSD",1763012862945,2.83905774,3522.3,3522.1,0.001]
["bitfinex","ETHUSD",1763012863517,2.83913463,3522.2,3522.1,0.001]
["bitfinex","ETHUSD",1763012864057,2.83907479,3522.3,3522.1,0.001]
["bitfinex","ETHUSD",1763012864459,2.83913463,3522.2,3522.1,0.001]
["bitfinex","ETHUSD",1763012864628,2.83906673,3522.3,3522.1,0.001]
["bitfinex","ETHUSD",1763012864953,2.83881224,3522.6,3522.1,0.001]
["bitfinex","ETHUSD",1763012865152,0.002,3522.7,3522.1,0.001]
["bitfinex","ETHUSD",1763012865557,2.87313463,3522.2,3522.1,0.001]
["bitfinex","ETHUSD",1763012866052,0.034,3522.2,3522.1,0.001]
["bitfinex","ETHUSD",1763012866353,2.83899885,3522.4,3522.1,0.001]
["bitfinex","ETHUSD",1763012866558,0.034,3522.2,3522.1,0.001]
["bitfinex","ETHUSD",1763012866854,2.87313463,3522.2,3522.1,0.001]
["bitfinex","ETHUSD",1763012867241,2.90713463,3522.2,3522.1,0.001]
["bitfinex","ETHUSD",1763012868720,0.034,3522.2,3522.1,0.001]
["bitfinex","ETHUSD",1763012868920,2.90713463,3522.2,3522.1,0.001]
["bitfinex","ETHUSD",1763012870442,3.17258632,3522.2,3522.1,0.001]
["bitfinex","ETHUSD",1763012871154,2.83994092,3521.2,3521.1,0.005]
["bitfinex","ETHUSD",1763012871329,3.13939261,3521.2,3521.1,0.005]
["bitfinex","ETHUSD",1763012871855,0.26545169,3521.2,3521.1,0.005]
["bitfinex","ETHUSD",1763012872256,3.13939261,3521.2,3521.1,0.005]
["bitfinex","ETHUSD",1763012872460,3.17339261,3521.2,3521.1,0.005]
["bitfinex","ETHUSD",1763012872638,4.40713341,3521.2,3521.1,0.005]
["bitfinex","ETHUSD",1763012872979,2.94002158,3521.1,3521.0,0.001]
["bitfinex","ETHUSD",1763012873176,4.40721407,3521.1,3521.0,0.001]
["bitfinex","ETHUSD",1763012874778,4.30721407,3521.1,3521.0,0.001]
["bitfinex","ETHUSD",1763012875435,4.80611407,3521.1,3521.0,0.001]
["bitfinex","ETHUSD",1763012876058,44.80611407,3521.1,3521.0,0.001]
["bitfinex","ETHUSD",1763012876269,34.80611407,3521.1,3521.0,0.001]
["bitfinex","ETHUSD",1763012876466,2.84034424,3520.7,3520.6,0.001]
["bitfinex","ETHUSD",1763012876680,4.37353673,3520.7,3520.6,0.001]
["bitfinex","ETHUSD",1763012876832,4.40753673,3520.7,3520.6,0.001]
["bitfinex","ETHUSD",1763012877671,10.05787008,3520.7,3520.6,0.001]
["bitfinex","ETHUSD",1763012877964,3.10579593,3520.7,3520.6,0.001]
["bitfinex","ETHUSD",1763012878371,3.13979593,3520.7,3520.6,0.001]
["bitfinex","ETHUSD",1763012878963,2.84020107,3520.9,3520.6,0.9799]
["bitfinex","ETHUSD",1763012879164,2.84034424,3520.7,3520.6,0.001]
["bitfinex","ETHUSD",1763012879465,3.10480194,3520.7,3520.6,0.001]
["bitfinex","ETHUSD",1763012879836,0.2984577,3520.7,3520.6,0.001]
["bitfinex","ETHUSD",1763012880038,0.2644577,3520.7,3520.6,0.001]
["bitfinex","ETHUSD",1763012880476,2.84034424,3520.7,3520.6,0.001]
["bitfinex","ETHUSD",1763012880648,0.2644577,3520.7,3520.6,0.001]
["bitfinex","ETHUSD",1763012880854,3.10480194,3520.7,3520.6,0.001]
["bitfinex","ETHUSD",1763012881263,0.2644577,3520.7,3520.6,0.001]
["bitfinex","ETHUSD",1763012881438,0.2644577,3521.0,3520.6,0.9799]
["bitfinex","ETHUSD",1763012881773,0.002,3521.1,3520.6,0.001]
["bitfinex","ETHUSD",1763012881774,0.2644725,3520.9,3520.6,0.001]
["bitfinex","ETHUSD",1763012881975,2.84034424,3520.7,3520.6,0.001]
["bitfinex","ETHUSD",1763012882276,0.002,3521.1,3520.6,0.001]
["bitfinex","ETHUSD",1763012882574,0.26460079,3521.0,3520.6,0.4961]
["bitfinex","ETHUSD",1763012882950,0.26460079,3520.9,3520.6,0.001]
["bitfinex","ETHUSD",1763012883150,0.26460079,3520.8,3520.6,0.001]
["bitfinex","ETHUSD",1763012883351,2.84204661,3521.1,3520.6,0.001]
["bitfinex","ETHUSD",1763012883576,0.2647333,3521.0,3520.7,0.4951]
["bitfinex","ETHUSD",1763012884257,0.002,3521.1,3520.9,0.4889]
["bitfinex","ETHUSD",1763012884452,3.10497554,3521.0,3520.6,0.001]
["bitfinex","ETHUSD",1763012884753,0.2648733,3520.9,3520.6,0.4831]
["bitfinex","ETHUSD",1763012885081,0.002,3521.1,3521.0,0.4889]
["bitfinex","ETHUSD",1763012885240,0.002,3521.1,3520.6,0.001]
["bitfinex","ETHUSD",1763012885440,2.84034424,3520.7,3520.6,0.001]
["bitfinex","ETHUSD",1763012885779,0.002,3521.1,3521.0,0.4889]
["bitfinex","ETHUSD",1763012885956,0.002,3521.1,3521.0,3.32900224]
["bitfinex","ETHUSD",1763012886152,0.002,3521.1,3520.6,0.001]
["bitfinex","ETHUSD",1763012886388,0.002,3521.1,3520.6,0.4831]
["bitfinex","ETHUSD",1763012886698,0.26684682,3521.1,3521.0,0.4889]
["bitfinex","ETHUSD",1763012886985,0.002,3521.1,3521.0,0.4889]
["bitfinex","ETHUSD",1763012887273,0.002,3521.1,3520.6,0.001]
["bitfinex","ETHUSD",1763012887274,2.87608431,3521.1,3520.6,0.001]
["bitfinex","ETHUSD",1763012887478,3.10494571,3521.0,3520.6,0.001]
["bitfinex","ETHUSD",1763012887682,3.10494571,3521.0,3520.6,0.4831]
["bitfinex","ETHUSD",1763012887683,2.84010224,3521.0,3520.6,0.4831]
["bitfinex","ETHUSD",1763012887877,0.002,3521.1,3520.9,0.4889]
["bitfinex","ETHUSD",1763012888083,0.002,3521.1,3521.0,0.4889]
["bitfinex","ETHUSD",1763012888441,0.002,3521.1,3521.0,0.971]
["bitfinex","ETHUSD",1763012889483,0.002,3521.1,3521.0,4.19222759]
["bitfinex","ETHUSD",1763012889981,0.002,3521.1,3521.0,0.971]
["bitfinex","ETHUSD",1763012890193,0.002,3521.1,3521.0,3.81110224]
["bitfinex","ETHUSD",1763012891051,0.002,3521.1,3521.0,4.21660624]
["bitfinex","ETHUSD",1763012891299,0.002,3521.1,3521.0,3.81110224]
["bitfinex","ETHUSD",1763012892188,0.002,3521.5,3521.4,2.83977963]
["bitfinex","ETHUSD",1763012892376,0.002,3521.5,3521.4,4.08424529]
["bitfinex","ETHUSD",1763012892585,0.002,3521.5,3521.4,4.56634529]
["bitfinex","ETHUSD",1763012896220,0.002,3521.5,3521.4,5.70008609]
["bitfinex","ETHUSD",1763012897565,0.002,3521.5,3521.4,6.10559009]
["bitfinex","ETHUSD",1763012897766,0.002,3522.7,3522.6,2.83881224]
["bitfinex","ETHUSD",1763012897966,0.005,3522.9,3522.6,0.4889]
["bitfinex","ETHUSD",1763012898275,0.005,3522.9,3522.8,0.4889]
["bitfinex","ETHUSD",1763012898776,0.005,3522.9,3522.5,0.1876]
["bitfinex","ETHUSD",1763012898978,0.005,3522.9,3522.2,0.1876]
["bitfinex","ETHUSD",1763012898979,2.83867837,3522.8,3522.2,0.1876]
["bitfinex","ETHUSD",1763012899179,0.005,3522.9,3522.2,0.1876]
["bitfinex","ETHUSD",1763012899384,2.843572,3522.9,3522.2,0.1876]
["bitfinex","ETHUSD",1763012899606,0.005,3522.9,3522.3,0.4821]
["bitfinex","ETHUSD",1763012899980,0.005,3522.9,3521.1,1.1337408]
["bitfinex","ETHUSD",1763012900184,2.83865107,3522.8,3521.7,0.4821]
["bitfinex","ETHUSD",1763012900376,2.83873472,3522.7,3522.0,2.83923281]
["bitfinex","ETHUSD",1763012900572,0.005,3522.9,3521.7,0.4821]
["bitfinex","ETHUSD",1763012900779,0.005,3522.9,3521.9,2.83937647]
["bitfinex","ETHUSD",1763012900997,0.005,3522.9,3522.3,2.83899825]
["bitfinex","ETHUSD",1763012901196,0.005,3522.9,3522.5,2.8388863]
["bitfinex","ETHUSD",1763012901477,0.005,3522.9,3522.4,3.32104563]
["bitfinex","ETHUSD",1763012901887,0.005,3522.9,3522.5,0.4821]
["bitfinex","ETHUSD",1763012902082,0.005,3522.9,3522.5,3.32092697]
["bitfinex","ETHUSD",1763012902502,0.005,3522.9,3522.5,0.4821]
["bitfinex","ETHUSD",1763012903031,0.005,3522.9,3522.5,3.32098143]
["bitfinex","ETHUSD",1763012903379,0.005,3522.9,3522.6,0.4821]
["bitfinex","ETHUSD",1763012903704,0.005,3522.9,3522.0,0.4821]
["bitfinex","ETHUSD",1763012903926,2.8435787,3522.9,3522.0,3.32139001]
["bitfinex","ETHUSD",1763012904209,2.8435787,3522.9,3522.2,2.83908173]
["bitfinex","ETHUSD",1763012904410,0.005,3522.9,3522.8,0.4889]
["bitfinex","ETHUSD",1763012904795,0.039,3522.9,3522.5,2.83881669]
["bitfinex","ETHUSD",1763012904988,0.005,3522.9,3522.5,2.83881669]
["bitfinex","ETHUSD",1763012905196,0.005,3522.9,3522.5,3.32091669]
["bitfinex","ETHUSD",1763012905500,0.005,3522.9,3522.5,0.4821]
["bitfinex","ETHUSD",1763012905678,0.005,3522.9,3522.7,2.83869559]
["bitfinex","ETHUSD",1763012905881,0.005,3522.9,3522.8,3.32755107]
["bitfinex","ETHUSD",1763012906117,0.005,3522.9,3522.8,3.99239068]
["bitfinex","ETHUSD",1763012906300,0.005,3522.9,3522.8,4.47449068]
["bitfinex","ETHUSD",1763012908112,0.005,3522.9,3522.2,0.4821]
["bitfinex","ETHUSD",1763012908345,0.005,3522.9,3522.8,0.4889]
["bitfinex","ETHUSD",1763012908616,0.005,3522.9,3522.8,3.80965107]
["bitfinex","ETHUSD",1763012909410,0.005,3522.9,3522.8,0.4889]
["bitfinex","ETHUSD",1763012909837,0.005,3522.9,3522.8,3.80965107]
["bitfinex","ETHUSD",1763012910044,0.005,3522.9,3522.8,4.47449079]
["bitfinex","ETHUSD",1763012910251,0.26429844,3523.6,3522.9,2.83857049]
["bitfinex","ETHUSD",1763012910436,0.005,3523.9,3523.0,0.6697]
["bitfinex","ETHUSD",1763012910751,2.84278883,3523.9,3523.0,0.6697]
["bitfinex","ETHUSD",1763012910914,0.005,3523.9,3523.1,2.83835594]
["bitfinex","ETHUSD",1763012911118,0.005,3523.9,3523.1,0.4821]
["bitfinex","ETHUSD",1763012911416,2.84278949,3523.9,3523.1,0.4821]
["bitfinex","ETHUSD",1763012911641,0.005,3523.9,3523.1,3.3205008]
["bitfinex","ETHUSD",1763012911947,2.83791373,3523.8,3523.1,0.83291008]
["bitfinex","ETHUSD",1763012912153,0.005,3523.9,3523.1,0.4821]
["bitfinex","ETHUSD",1763012912351,0.005,3523.9,3523.2,2.83825157]
["bitfinex","ETHUSD",1763012912525,0.005,3523.9,3523.2,0.4821]
["bitfinex","ETHUSD",1763012912926,2.8378455,3523.8,3523.2,0.4821]
["bitfinex","ETHUSD",1763012913542,2.84284004,3523.9,3523.2,3.32040449]
["bitfinex","ETHUSD",1763012913935,2.8427916,3523.9,3523.2,3.32036615]
["bitfinex","ETHUSD",1763012914250,2.8378455,3523.8,3523.2,0.4821]
["bitfinex","ETHUSD",1763012914476,2.84278783,3523.9,3523.2,3.32037322]
["bitfinex","ETHUSD",1763012914678,2.83786137,3523.8,3523.2,0.4821]
["bitfinex","ETHUSD",1763012914975,0.005,3523.9,3523.2,0.4821]
["bitfinex","ETHUSD",1763012915183,0.007,3523.9,3523.2,0.4821]
["bitfinex","ETHUSD",1763012915477,2.83790076,3523.8,3523.2,0.4821]
["bitfinex","ETHUSD",1763012915716,0.039,3523.3,3522.7,0.1839]
["bitfinex","ETHUSD",1763012915845,0.007,3523.9,3522.8,0.4912]
["bitfinex","ETHUSD",1763012916045,0.27149971,3523.9,3523.3,0.4822]
["bitfinex","ETHUSD",1763012916250,0.27149971,3523.9,3523.3,0.9734]
["bitfinex","ETHUSD",1763012916783,2.8378455,3523.8,3522.8,0.4912]
["bitfinex","ETHUSD",1763012916943,0.26449971,3523.7,3522.8,0.4912]
["bitfinex","ETHUSD",1763012917144,0.26462225,3523.6,3522.7,0.1839]
["bitfinex","ETHUSD",1763012917395,0.26479253,3523.5,3522.8,0.4912]
["bitfinex","ETHUSD",1763012917600,2.83786853,3523.8,3522.9,2.83857049]
["bitfinex","ETHUSD",1763012917748,3.10271257,3523.7,3523.1,2.83839771]
["bitfinex","ETHUSD",1763012917948,0.26477599,3523.6,3523.2,2.83831849]
["bitfinex","ETHUSD",1763012918155,0.007,3523.9,3523.3,2.83817089]
["bitfinex","ETHUSD",1763012918367,0.007,3523.9,3523.5,0.4822]
["bitfinex","ETHUSD",1763012918368,0.27176914,3523.9,3523.5,0.4822]
["bitfinex","ETHUSD",1763012919092,0.27176914,3523.9,3523.6,0.4912]
["bitfinex","ETHUSD",1763012919404,0.007,3523.9,3523.8,3.3200455]
["bitfinex","ETHUSD",1763012919588,0.007,3523.9,3523.8,0.9734]
["bitfinex","ETHUSD",1763012919796,0.007,3523.9,3523.8,4.19239349]
["bitfinex","ETHUSD",1763012919978,0.007,3523.9,3523.8,1.35454799]
["bitfinex","ETHUSD",1763012920180,0.007,3523.9,3523.8,3.8112455]
["bitfinex","ETHUSD",1763012922481,0.005,3524.9,3524.8,2.83704039]
["bitfinex","ETHUSD",1763012922683,0.005,3524.9,3524.8,3.99434039]
["bitfinex","ETHUSD",1763012924040,0.005,3525.9,3525.7,2.83626452]
["bitfinex","ETHUSD",1763012924319,2.83451537,3528.0,3525.5,2.83646885]
["bitfinex","ETHUSD",1763012924320,0.005,3528.9,3527.3,0.6661]
["bitfinex","ETHUSD",1763012924631,0.005,3528.9,3526.8,0.1839]
["bitfinex","ETHUSD",1763012924632,0.052,3527.8,3526.8,0.1839]
["bitfinex","ETHUSD",1763012924779,2.83489673,3527.5,3526.8,0.1839]
["bitfinex","ETHUSD",1763012925134,1.36007062,3527.5,3526.5,0.6751]
["bitfinex","ETHUSD",1763012925428,2.83470816,3527.7,3526.6,0.4912]
["bitfinex","ETHUSD",1763012925749,0.052,3528.1,3526.6,0.84228325]
["bitfinex","ETHUSD",1763012925897,0.052,3528.1,3526.6,1.97602405]
["bitfinex","ETHUSD",1763012926099,0.005,3528.9,3527.8,4.63446861]
["bitfinex","ETHUSD",1763012926350,0.005,3528.9,3527.9,1.1337408]
["bitfinex","ETHUSD",1763012926499,0.005,3528.9,3528.8,0.6661]
["bitfinex","ETHUSD",1763012927007,0.005,3528.9,3528.8,1.1573]
["bitfinex","ETHUSD",1763012927606,0.005,3528.9,3528.8,0.6661]
["bitfinex","ETHUSD",1763012928018,0.005,3528.9,3528.8,1.1573]
["bitfinex","ETHUSD",1763012928222,0.0689,3530.9,3528.9,0.9734]
["bitfinex","ETHUSD",1763012928533,0.1159,3530.4,3528.9,0.4912]
["bitfinex","ETHUSD",1763012929135,1.2026408,3530.9,3528.9,0.4912]
["bitfinex","ETHUSD",1763012929341,0.1159,3530.8,3528.9,5.77658797]
["bitfinex","ETHUSD",1763012929515,2.83796505,3529.9,3528.9,6.37263677]
["bitfinex","ETHUSD",1763012929831,0.005,3529.9,3529.0,0.4912]
["bitfinex","ETHUSD",1763012930046,0.005,3529.9,3529.8,0.6661]
["bitfinex","ETHUSD",1763012930246,0.005,3529.9,3529.8,1.1573]
["bitfinex","ETHUSD",1763012930397,0.005,3529.9,3529.8,0.1839]
["bitfinex","ETHUSD",1763012930598,0.005,3529.9,3529.5,0.1839]
["bitfinex","ETHUSD",1763012930911,0.005,3529.9,3529.8,0.4822]
["bitfinex","ETHUSD",1763012931313,2.83479343,3533.9,3531.8,0.1839]
["bitfinex","ETHUSD",1763012931616,5.28538797,3533.2,3530.8,0.1839]
["bitfinex","ETHUSD",1763012931830,1.1337408,3532.5,3530.8,0.1809]
["bitfinex","ETHUSD",1763012931997,1.1337408,3532.3,3529.7,5.28538797]
["bitfinex","ETHUSD",1763012932198,2.83162299,3531.6,3530.2,0.1839]
["bitfinex","ETHUSD",1763012932440,2.83175679,3531.4,3530.2,3.0165238]
["bitfinex","ETHUSD",1763012932641,2.83069368,3532.8,3530.4,2.83251699]
["bitfinex","ETHUSD",1763012932845,2.83069368,3532.8,3530.3,1.6249408]
["bitfinex","ETHUSD",1763012932846,2.83077619,3532.6,3530.3,1.6249408]
["bitfinex","ETHUSD",1763012933027,5.29038797,3532.9,3530.3,1.6249408]
["bitfinex","ETHUSD",1763012933259,0.005,3532.9,3531.5,5.28538797]
["bitfinex","ETHUSD",1763012933574,2.83061594,3532.8,3530.9,5.28538797]
["bitfinex","ETHUSD",1763012933870,0.1339,3532.9,3531.3,0.1839]
["bitfinex","ETHUSD",1763012934072,2.96446658,3532.9,3531.3,0.1839]
["bitfinex","ETHUSD",1763012934280,0.005,3532.9,3531.4,0.4912]
["bitfinex","ETHUSD",1763012934424,2.83555814,3532.9,3531.5,3.96539486]
["bitfinex","ETHUSD",1763012934627,0.005,3532.9,3531.6,0.405504]
["bitfinex","ETHUSD",1763012934933,0.005,3532.9,3531.8,5.28538797]
["bitfinex","ETHUSD",1763012935261,0.005,3532.9,3532.8,0.1839]
["bitfinex","ETHUSD",1763012935649,0.005,3532.9,3532.6,0.1839]
["bitfinex","ETHUSD",1763012936978,2.83064348,3532.8,3532.6,0.1839]
["bitfinex","ETHUSD",1763012937170,0.005,3532.9,3532.4,0.1839]
["bitfinex","ETHUSD",1763012937688,0.005,3532.9,3532.5,0.4912]
["bitfinex","ETHUSD",1763012937850,0.005,3532.9,3532.4,0.1839]
["bitfinex","ETHUSD",1763012938170,0.005,3532.9,3532.5,0.4912]
["bitfinex","ETHUSD",1763012938370,0.005,3532.9,3532.8,0.4822]
["bitfinex","ETHUSD",1763012938543,0.005,3532.9,3532.8,0.9734]
["bitfinex","ETHUSD",1763012938751,0.005,3532.9,3532.4,5.46928797]
["bitfinex","ETHUSD",1763012938752,0.005,3532.9,3532.4,0.1839]
["bitfinex","ETHUSD",1763012938967,2.83553842,3532.9,3532.4,0.1839]
["bitfinex","ETHUSD",1763012939265,0.005,3532.9,3532.4,0.1839]
["bitfinex","ETHUSD",1763012939583,0.005,3532.9,3532.4,0.6751]
["bitfinex","ETHUSD",1763012939737,2.83554344,3532.9,3532.4,0.6751]
["bitfinex","ETHUSD",1763012939938,2.83061927,3532.8,3532.4,0.6751]
["bitfinex","ETHUSD",1763012940234,0.005,3532.9,3532.4,0.1839]
["bitfinex","ETHUSD",1763012940435,2.83126246,3532.0,3531.7,7.5]
["bitfinex","ETHUSD",1763012940640,0.1289,3532.5,3531.7,7.5]
["bitfinex","ETHUSD",1763012940859,2.8314174,3531.8,3531.7,7.5]
["bitfinex","ETHUSD",1763012941180,0.1289,3531.8,3530.5,0.4912]
["bitfinex","ETHUSD",1763012941381,2.83201364,3531.1,3530.1,2.83776957]
["bitfinex","ETHUSD",1763012941597,0.1289,3531.7,3530.2,0.6751]
["bitfinex","ETHUSD",1763012941885,0.1289,3531.7,3530.2,0.1839]
["bitfinex","ETHUSD",1763012941886,2.83232694,3530.7,3530.2,0.1839]
["bitfinex","ETHUSD",1763012942084,0.1289,3530.9,3530.2,0.1839]
["bitfinex","ETHUSD",1763012942253,0.1289,3530.9,3530.1,0.005]
["bitfinex","ETHUSD",1763012942254,2.83268525,3530.3,3530.1,0.005]
["bitfinex","ETHUSD",1763012942452,0.2578,3530.9,3530.1,0.005]
["bitfinex","ETHUSD",1763012942746,2.83252157,3530.5,3530.1,0.005]
["bitfinex","ETHUSD",1763012942932,2.83263174,3530.3,3530.1,0.005]
["bitfinex","ETHUSD",1763012943135,2.83221932,3530.8,3530.1,0.005]
["bitfinex","ETHUSD",1763012943341,2.83230925,3530.7,3530.1,0.005]
["bitfinex","ETHUSD",1763012943540,2.83249677,3530.5,3530.1,0.005]
["bitfinex","ETHUSD",1763012943841,2.83270069,3530.2,3530.1,0.005]
["bitfinex","ETHUSD",1763012944042,2.96160069,3530.2,3530.1,0.005]
["bitfinex","ETHUSD",1763012944353,3.09050069,3530.2,3530.1,0.005]
["bitfinex","ETHUSD",1763012944539,3.09050069,3530.2,3530.1,1e-08]
["bitfinex","ETHUSD",1763012944540,0.2578,3530.2,3530.1,1e-08]
["bitfinex","ETHUSD",1763012944741,3.09050069,3530.2,3530.1,1e-08]
["bitfinex","ETHUSD",1763012946147,0.1289,3530.9,3530.1,0.18790001]
["bitfinex","ETHUSD",1763012946779,0.1289,3530.9,3530.1,1e-08]
["bitfinex","ETHUSD",1763012946934,2.96105412,3530.9,3530.1,1e-08]
["bitfinex","ETHUSD",1763012947275,2.96103924,3530.9,3530.1,1e-08]
["bitfinex","ETHUSD",1763012947479,0.1289,3530.9,3530.1,1e-08]
["bitfinex","ETHUSD",1763012947633,0.1289,3530.9,3530.2,2.8326389]
["bitfinex","ETHUSD",1763012947834,0.1289,3530.9,3530.1,1e-08]
["bitfinex","ETHUSD",1763012948145,0.1289,3530.9,3530.3,2.83258532]
["bitfinex","ETHUSD",1763012948372,0.1289,3530.9,3530.3,2.83256071]
["bitfinex","ETHUSD",1763012948572,0.1289,3530.9,3530.1,2.83277212]
["bitfinex","ETHUSD",1763012948765,0.1289,3530.2,3530.1,1e-08]
["bitfinex","ETHUSD",1763012948967,2.83270069,3530.2,3530.1,1e-08]
["bitfinex","ETHUSD",1763012949702,0.1289,3530.8,3530.1,1e-08]
["bitfinex","ETHUSD",1763012949865,0.1289,3530.9,3530.1,0.18790001]
["bitfinex","ETHUSD",1763012950198,2.96105251,3530.9,3530.1,0.18790001]
["bitfinex","ETHUSD",1763012950396,0.1289,3530.9,3530.1,0.18790001]
["bitfinex","ETHUSD",1763012950567,2.8322999,3530.7,3530.1,0.18790001]
["bitfinex","ETHUSD",1763012950769,0.1289,3530.9,3530.1,0.18790001]
["bitfinex","ETHUSD",1763012950971,2.83230874,3530.7,3530.1,0.18790001]
["bitfinex","ETHUSD",1763012951176,2.83230435,3530.7,3530.1,0.18790001]
["bitfinex","ETHUSD",1763012951388,2.83238761,3530.6,3530.1,0.18790001]
["bitfinex","ETHUSD",1763012951698,2.83230389,3530.7,3530.1,0.18890001]
["bitfinex","ETHUSD",1763012951893,2.96105062,3530.9,3530.1,0.18890001]
["bitfinex","ETHUSD",1763012952268,2.83240404,3530.6,3530.1,0.18890001]
["bitfinex","ETHUSD",1763012952591,0.1289,3530.9,3530.1,0.18890001]
["bitfinex","ETHUSD",1763012952965,0.1289,3530.9,3530.2,2.83270069]
["bitfinex","ETHUSD",1763012953160,0.1289,3530.9,3530.1,0.18890001]
["bitfinex","ETHUSD",1763012953361,0.1289,3531.3,3530.1,5.94528798]
["bitfinex","ETHUSD",1763012953587,0.1289,3531.3,3530.4,2.83253511]
["bitfinex","ETHUSD",1763012953786,2.83158088,3531.6,3530.2,0.471]
["bitfinex","ETHUSD",1763012954097,2.83175343,3531.4,3530.6,2.83232043]
["bitfinex","ETHUSD",1763012954301,0.1289,3531.5,3530.1,0.18890001]
["bitfinex","ETHUSD",1763012954623,0.1289,3531.5,3530.1,0.00100001]
["bitfinex","ETHUSD",1763012954624,2.96160069,3530.2,3530.1,0.00100001]
["bitfinex","ETHUSD",1763012955477,0.1289,3530.2,3530.1,0.00100001]
["bitfinex","ETHUSD",1763012955677,2.83229456,3530.8,3530.1,0.00100001]
["bitfinex","ETHUSD",1763012955885,0.1289,3531.1,3530.1,0.00100001]
["bitfinex","ETHUSD",1763012956090,2.83259661,3530.4,3530.1,0.00100001]
["bitfinex","ETHUSD",1763012956395,2.83241097,3530.6,3530.1,0.00100001]
["bitfinex","ETHUSD",1763012956582,2.83269762,3530.3,3530.1,0.00100001]
["bitfinex","ETHUSD",1763012956782,0.1289,3530.9,3530.1,0.00100001]
["bitfinex","ETHUSD",1763012956960,0.1289,3531.3,3530.1,0.18890001]
["bitfinex","ETHUSD",1763012957162,2.83247054,3530.5,3530.1,0.18890001]
["bitfinex","ETHUSD",1763012957411,2.83270069,3530.2,3530.1,0.00100001]
["bitfinex","ETHUSD",1763012957704,2.96160069,3530.2,3530.1,0.00100001]
["bitfinex","ETHUSD",1763012957991,0.1289,3531.2,3530.1,0.00100001]
["bitfinex","ETHUSD",1763012958160,2.83246115,3530.5,3530.1,0.00100001]
["bitfinex","ETHUSD",1763012958360,2.83240392,3530.6,3530.1,0.00100001]
["bitfinex","ETHUSD",1763012958598,0.1289,3531.1,3530.1,0.00100001]
["bitfinex","ETHUSD",1763012958895,2.83235608,3530.7,3530.1,0.18890001]
["bitfinex","ETHUSD",1763012959101,2.96088308,3531.1,3530.1,0.18890001]
["bitfinex","ETHUSD",1763012959257,2.8320589,3531.0,3530.1,0.18890001]
["bitfinex","ETHUSD",1763012959460,2.83232119,3530.7,3530.1,0.18890001]
["bitfinex","ETHUSD",1763012959681,2.83223382,3530.8,3530.1,0.18890001]
["bitfinex","ETHUSD",1763012959860,2.83223382,3530.8,3530.1,3.0216593]
["bitfinex","ETHUSD",1763012960076,2.83223382,3530.8,3530.1,0.18890001]
["bitfinex","ETHUSD",1763012960266,2.83216086,3530.9,3530.1,0.18890001]
["bitfinex","ETHUSD",1763012960463,2.83173812,3531.4,3530.1,0.18890001]
["bitfinex","ETHUSD",1763012960697,2.83220811,3530.9,3530.1,3.02165894]
["bitfinex","ETHUSD",1763012960900,2.83223008,3530.8,3530.1,0.18890001]
["bitfinex","ETHUSD",1763012961084,0.1289,3531.4,3530.1,0.00100001]
["bitfinex","ETHUSD",1763012961285,2.83270069,3530.2,3530.1,0.00100001]
["bitfinex","ETHUSD",1763012961598,2.83190824,3531.2,3530.1,0.00100001]
["bitfinex","ETHUSD",1763012961599,2.83263397,3530.3,3530.1,0.00100001]
["bitfinex","ETHUSD",1763012961801,2.83270069,3530.2,3530.1,0.00100001]
["bitfinex","ETHUSD",1763012961999,2.96160069,3530.2,3530.1,0.00100001]
["bitfinex","ETHUSD",1763012962176,3.09050069,3530.2,3530.1,0.00100001]
["bitfinex","ETHUSD",1763012963631,3.58940069,3530.2,3530.1,0.00100001]
["bitfinex","ETHUSD",1763012964513,3.09050069,3530.2,3530.1,0.00100001]
["bitfinex","ETHUSD",1763012964713,2.96160069,3530.2,3530.1,0.00100001]
["bitfinex","ETHUSD",1763012964920,1.2626408,3531.1,3530.1,0.00100001]
["bitfinex","ETHUSD",1763012965114,2.83245827,3530.6,3530.1,0.00100001]
["bitfinex","ETHUSD",1763012965315,2.83213911,3530.9,3530.1,0.00100001]
["bitfinex","ETHUSD",1763012965515,2.83229686,3530.8,3530.1,0.18890001]
["bitfinex","ETHUSD",1763012965720,2.83181831,3531.3,3530.1,0.65990001]
["bitfinex","ETHUSD",1763012965924,2.83211535,3531.0,3530.2,2.83264049]
["bitfinex","ETHUSD",1763012966255,2.83213911,3530.9,3530.1,3.49265611]
["bitfinex","ETHUSD",1763012966457,2.83213911,3530.9,3530.2,2.83269945]
["bitfinex","ETHUSD",1763012966830,2.83213911,3530.9,3530.1,0.65990001]
["bitfinex","ETHUSD",1763012966831,2.83222739,3530.8,3530.1,3.49265891]
["bitfinex","ETHUSD",1763012967156,2.8320589,3531.0,3530.2,3.3036818]
["bitfinex","ETHUSD",1763012967337,2.83187573,3531.3,3530.5,2.83239006]
["bitfinex","ETHUSD",1763012967648,0.2189,3531.5,3530.3,0.471]
["bitfinex","ETHUSD",1763012968068,0.09,3531.5,3531.4,0.6498]
["bitfinex","ETHUSD",1763012968362,0.09,3532.2,3531.8,2.83141407]
["bitfinex","ETHUSD",1763012968507,0.09,3532.2,3531.5,3.30264836]
["bitfinex","ETHUSD",1763012968707,0.09,3532.2,3531.5,0.471]
["bitfinex","ETHUSD",1763012968907,0.09,3532.2,3531.6,2.83155942]
["bitfinex","ETHUSD",1763012969347,0.09,3532.4,3531.6,2.83155942]
["bitfinex","ETHUSD",1763012969573,0.09,3532.4,3531.6,0.471]
["bitfinex","ETHUSD",1763012969755,2.92097902,3532.4,3531.6,3.30255194]
["bitfinex","ETHUSD",1763012969910,2.83105773,3532.3,3531.7,0.471]
["bitfinex","ETHUSD",1763012970262,0.09,3532.4,3531.4,0.1879]
["bitfinex","ETHUSD",1763012970559,2.83102528,3532.3,3531.5,2.83165793]
["bitfinex","ETHUSD",1763012970707,2.92095887,3532.4,3531.4,3.49062773]
["bitfinex","ETHUSD",1763012970908,0.09,3532.4,3531.4,0.1879]
["bitfinex","ETHUSD",1763012971108,0.1289,3531.5,3530.4,0.471]
["bitfinex","ETHUSD",1763012971410,0.1289,3531.5,3530.1,0.18890001]
["bitfinex","ETHUSD",1763012971640,2.83200809,3531.1,3530.3,2.83255259]
["bitfinex","ETHUSD",1763012971836,2.83200809,3531.1,3530.2,0.471]
["bitfinex","ETHUSD",1763012972020,2.8314174,3531.8,3530.2,0.471]
["bitfinex","ETHUSD",1763012972221,2.83244297,3530.6,3530.1,0.18890001]
["bitfinex","ETHUSD",1763012972424,0.2642861,3530.5,3530.1,0.18890001]
["bitfinex","ETHUSD",1763012972607,2.8314174,3531.8,3530.3,2.83262045]
["bitfinex","ETHUSD",1763012972807,5.28538797,3531.5,3530.1,0.00100001]
["bitfinex","ETHUSD",1763012973012,5.28538797,3531.1,3530.1,0.00100001]
["bitfinex","ETHUSD",1763012973235,2.96160069,3530.2,3530.1,0.00100001]
["bitfinex","ETHUSD",1763012973455,3.05160069,3530.2,3530.1,0.00100001]
["bitfinex","ETHUSD",1763012973622,3.18050069,3530.2,3530.1,0.00100001]
["bitfinex","ETHUSD",1763012973831,3.28050069,3530.2,3530.1,0.00100001]
["bitfinex","ETHUSD",1763012976028,2.8330217,3529.8,3529.7,0.001]
["bitfinex","ETHUSD",1763012976357,8.34730967,3529.8,3529.7,0.001]
["bitfinex","ETHUSD",1763012976565,8.47620967,3529.8,3529.7,0.001]
["bitfinex","ETHUSD",1763012978838,3.1908217,3529.8,3529.7,0.001]
["bitfinex","ETHUSD",1763012979148,0.09,3530.2,3529.7,0.001]
["bitfinex","ETHUSD",1763012979335,2.9619217,3529.8,3529.7,0.001]
["bitfinex","ETHUSD",1763012980171,3.1908217,3529.8,3529.7,0.001]
["bitfinex","ETHUSD",1763012980774,8.81659519,3529.8,3529.7,0.001]
["bitfinex","ETHUSD",1763012980973,3.03334277,3529.4,3529.1,0.005]
["bitfinex","ETHUSD",1763012981154,2.83334277,3529.4,3529.1,0.005]
["bitfinex","ETHUSD",1763012981352,0.1289,3530.0,3529.1,0.005]
["bitfinex","ETHUSD",1763012981539,2.96224277,3529.4,3529.1,0.005]
["bitfinex","ETHUSD",1763012982237,1.1337408,3530.4,3529.1,0.2036]
["bitfinex","ETHUSD",1763012982435,0.09,3530.3,3529.1,0.005]
["bitfinex","ETHUSD",1763012982660,3.0515352,3530.3,3529.1,0.005]
["bitfinex","ETHUSD",1763012982847,2.83334277,3529.4,3529.1,0.005]
["bitfinex","ETHUSD",1763012983150,0.1289,3530.2,3529.1,0.005]
["bitfinex","ETHUSD",1763012983338,0.1,3530.0,3529.1,0.2036]
["bitfinex","ETHUSD",1763012983534,2.96224277,3529.4,3529.1,0.005]
["bitfinex","ETHUSD",1763012983940,3.59004277,3529.4,3529.1,0.005]
["bitfinex","ETHUSD",1763012986641,2.96224277,3529.4,3529.1,0.005]
["bitfinex","ETHUSD",1763012987075,3.09114277,3529.4,3529.1,0.005]
["bitfinex","ETHUSD",1763012987579,3.19114277,3529.4,3529.1,0.005]
["bitfinex","ETHUSD",1763012988148,0.09,3530.3,3529.1,0.2036]
["bitfinex","ETHUSD",1763012988343,0.1289,3531.2,3529.3,0.4893]
["bitfinex","ETHUSD",1763012988344,2.83294517,3529.9,3529.3,0.4893]
["bitfinex","ETHUSD",1763012988549,2.83302637,3529.8,3529.3,0.4893]
["bitfinex","ETHUSD",1763012988989,0.002,3530.2,3529.3,0.001]
["bitfinex","ETHUSD",1763012989291,3.46114277,3529.4,3529.3,0.001]
["bitfinex","ETHUSD",1763012989587,3.06224277,3529.4,3529.3,0.001]
["bitfinex","ETHUSD",1763012989801,8.45884309,3529.8,3528.1,0.005]
["bitfinex","ETHUSD",1763012989802,2.83427332,3528.3,3528.1,0.005]
["bitfinex","ETHUSD",1763012990097,0.1289,3529.0,3528.1,0.005]
["bitfinex","ETHUSD",1763012990098,2.83430644,3528.2,3528.1,0.005]
["bitfinex","ETHUSD",1763012990690,2.83408113,3528.5,3528.1,0.005]
["bitfinex","ETHUSD",1763012990855,2.83414578,3528.4,3528.1,0.005]
["bitfinex","ETHUSD",1763012991256,2.96269941,3528.9,3528.1,0.005]
["bitfinex","ETHUSD",1763012991456,0.2289,3528.9,3528.1,0.005]
["bitfinex","ETHUSD",1763012991763,2.83424119,3528.3,3528.1,0.005]
["bitfinex","ETHUSD",1763012992197,2.83428976,3528.3,3528.1,0.005]
["bitfinex","ETHUSD",1763012992394,2.83430644,3528.2,3528.1,0.005]
["bitfinex","ETHUSD",1763012994300,0.1,3528.6,3528.1,0.6919]
["bitfinex","ETHUSD",1763012994490,2.83430644,3528.2,3528.1,0.6919]
["bitfinex","ETHUSD",1763012994833,2.83430644,3528.2,3528.1,0.005]
["bitfinex","ETHUSD",1763012997639,2.96320644,3528.2,3528.1,0.005]
["bitfinex","ETHUSD",1763012997918,3.06320644,3528.2,3528.1,0.005]
["bitfinex","ETHUSD",1763012998083,3.19210644,3528.2,3528.1,1e-08]
["bitfinex","ETHUSD",1763012999721,0.1,3528.4,3528.1,1e-08]
["bitfinex","ETHUSD",1763012999907,2.93405587,3528.6,3528.1,0.19860001]
["bitfinex","ETHUSD",1763013000110,2.83430644,3528.2,3528.1,1e-08]
["bitfinex","ETHUSD",1763013000825,0.1,3529.0,3528.1,1.17200001]
["bitfinex","ETHUSD",1763013001053,0.1289,3530.6,3528.9,0.4883]
["bitfinex","ETHUSD",1763013001225,0.1339,3530.9,3530.1,0.6869]
["bitfinex","ETHUSD",1763013001428,2.83278094,3530.1,3530.0,0.1986]
["bitfinex","ETHUSD",1763013001626,0.002,3530.2,3530.1,0.9734]
["bitfinex","ETHUSD",1763013001956,0.002,3530.2,3530.0,0.1986]
["bitfinex","ETHUSD",1763013002244,0.002,3530.2,3530.1,0.9734]
["bitfinex","ETHUSD",1763013002447,0.002,3530.2,3530.1,3.80618094]
["bitfinex","ETHUSD",1763013002824,2.92229699,3530.8,3530.1,0.9734]
["bitfinex","ETHUSD",1763013003145,2.83229954,3530.7,3530.2,0.4702]
["bitfinex","ETHUSD",1763013003546,0.09,3530.8,3530.2,3.30285306]
["bitfinex","ETHUSD",1763013003748,0.09,3530.8,3530.7,0.4646]
["bitfinex","ETHUSD",1763013003916,0.09,3530.8,3530.7,0.955]
["bitfinex","ETHUSD",1763013004514,0.005,3530.9,3530.7,0.955]
["bitfinex","ETHUSD",1763013004515,0.095,3530.9,3530.7,0.955]
["bitfinex","ETHUSD",1763013004850,0.095,3530.9,3530.8,3.78721932]
["bitfinex","ETHUSD",1763013005034,0.095,3530.9,3530.8,0.955]
["bitfinex","ETHUSD",1763013005851,2.92713911,3530.9,3530.8,0.955]
["bitfinex","ETHUSD",1763013006053,0.095,3530.9,3530.1,0.4904]
["bitfinex","ETHUSD",1763013006419,2.83230959,3530.7,3530.1,0.4904]
["bitfinex","ETHUSD",1763013006615,2.83273556,3530.2,3530.0,0.1986]
["bitfinex","ETHUSD",1763013006813,2.83272359,3530.2,3530.0,0.1986]
["bitfinex","ETHUSD",1763013007017,0.095,3530.9,3530.1,0.955]
["bitfinex","ETHUSD",1763013007291,0.095,3530.9,3530.8,0.4646]
["bitfinex","ETHUSD",1763013007292,0.097,3530.9,3530.8,0.4646]
["bitfinex","ETHUSD",1763013007749,0.097,3530.9,3530.8,3.78721932]
["bitfinex","ETHUSD",1763013008318,0.097,3530.9,3530.8,0.955]
["bitfinex","ETHUSD",1763013008920,0.097,3530.9,3530.8,3.78721932]
["bitfinex","ETHUSD",1763013009121,0.097,3530.9,3530.8,0.955]
["bitfinex","ETHUSD",1763013009320,0.097,3530.9,3530.8,3.78721932]
["bitfinex","ETHUSD",1763013010165,0.093,3530.9,3530.8,3.78721932]
["bitfinex","ETHUSD",1763013011064,1e-08,3530.9,3530.8,4.92096012]
["bitfinex","ETHUSD",1763013011273,1e-08,3530.9,3530.8,3.78721932]
["bitfinex","ETHUSD",1763013011436,1e-08,3530.9,3530.8,4.19272332]
["bitfinex","ETHUSD",1763013011621,1e-08,3530.9,3530.8,5.32646412]
["bitfinex","ETHUSD",1763013012573,0.005,3531.9,3531.8,2.8314174]
["bitfinex","ETHUSD",1763013012771,0.005,3532.9,3532.8,2.83061594]
["bitfinex","ETHUSD",1763013012985,0.005,3532.9,3532.8,0.1825]
["bitfinex","ETHUSD",1763013013286,0.005,3532.9,3532.6,0.1825]
["bitfinex","ETHUSD",1763013013464,0.005,3532.9,3532.3,0.1825]
["bitfinex","ETHUSD",1763013013887,0.005,3532.9,3532.1,0.6729]
["bitfinex","ETHUSD",1763013014204,0.005,3532.9,3532.8,0.4646]
["bitfinex","ETHUSD",1763013014502,0.005,3532.9,3532.2,0.4904]
["bitfinex","ETHUSD",1763013014796,0.005,3532.9,3531.8,0.1825]
["bitfinex","ETHUSD",1763013014998,0.005,3532.9,3531.9,0.4904]
["bitfinex","ETHUSD",1763013015205,0.005,3532.9,3532.8,0.1825]
["bitfinex","ETHUSD",1763013015353,0.005,3532.9,3531.9,6.11617349]
["bitfinex","ETHUSD",1763013015550,0.005,3532.9,3532.8,3.47771594]
["bitfinex","ETHUSD",1763013016110,0.005,3532.9,3532.8,3.96811594]
["bitfinex","ETHUSD",1763013016762,1e-08,3532.9,3532.8,3.96811594]
["bitfinex","ETHUSD",1763013016956,1e-08,3532.9,3532.8,4.37361994]
["bitfinex","ETHUSD",1763013018079,1e-08,3532.9,3532.8,3.96811594]
["bitfinex","ETHUSD",1763013019954,1e-08,3532.9,3532.8,5.50736074]
["bitfinex","ETHUSD",1763013020104,1e-08,3532.9,3532.8,13.00736074]
["bitfinex","ETHUSD",1763013021047,1e-08,3532.9,3532.8,5.50736074]
["bitfinex","ETHUSD",1763013021267,1e-08,3532.9,3532.8,5.10185674]
["bitfinex","ETHUSD",1763013021427,0.07446393,3533.5,3533.4,2.83013528]
["bitfinex","ETHUSD",1763013021772,0.07446393,3533.5,3533.4,3.47723528]
["bitfinex","ETHUSD",1763013021915,0.07446393,3533.5,3533.4,3.96763528]
["bitfinex","ETHUSD",1763013022710,1e-08,3533.7,3533.6,4.83381989]
["bitfinex","ETHUSD",1763013022910,1e-08,3533.7,3533.6,4.42831589]
["bitfinex","ETHUSD",1763013023138,1e-08,3533.7,3533.6,5.32421989]
["bitfinex","ETHUSD",1763013024970,1e-08,3533.7,3533.6,10.54448938]
["bitfinex","ETHUSD",1763013025271,1e-08,3533.7,3533.6,10.94999338]
["bitfinex","ETHUSD",1763013025962,1e-08,3533.7,3533.6,7.71451429]
["bitfinex","ETHUSD",1763013026285,1e-08,3533.7,3533.6,10.54448938]
["bitfinex","ETHUSD",1763013026578,0.00200001,3533.7,3533.6,10.54448938]
["bitfinex","ETHUSD",1763013026990,0.00200001,3533.7,3533.5,7.5]
["bitfinex","ETHUSD",1763013027150,0.00200001,3533.7,3533.6,0.955]
["bitfinex","ETHUSD",1763013027402,0.00200001,3533.7,3533.6,0.4646]
["bitfinex","ETHUSD",1763013027880,0.00200001,3533.7,3533.6,0.955]
["bitfinex","ETHUSD",1763013028038,0.00200001,3533.7,3533.6,3.78497509]
["bitfinex","ETHUSD",1763013028384,0.00200001,3533.7,3533.6,0.4646]
["bitfinex","ETHUSD",1763013028584,0.00200001,3533.7,3533.4,0.1825]
["bitfinex","ETHUSD",1763013028751,0.00200001,3533.7,3533.6,0.4646]
["bitfinex","ETHUSD",1763013029074,0.00200001,3533.7,3533.6,2.82997509]
["bitfinex","ETHUSD",1763013029269,0.00200001,3533.7,3533.6,3.29457509]
["bitfinex","ETHUSD",1763013029471,0.00200001,3533.7,3533.6,3.78497509]
["bitfinex","ETHUSD",1763013034666,0.00200001,3533.7,3533.6,0.955]
["bitfinex","ETHUSD",1763013034897,0.00200001,3533.7,3533.6,5.32421989]
["bitfinex","ETHUSD",1763013035044,0.00200001,3533.7,3533.6,18.04448938]
["bitfinex","ETHUSD",1763013035246,0.00200001,3533.7,3533.6,18.44999338]
["bitfinex","ETHUSD",1763013035469,0.00200001,3533.7,3533.6,17.31625258]
["bitfinex","ETHUSD",1763013035860,0.1,3534.7,3533.8,3.73051893]
["bitfinex","ETHUSD",1763013035861,1e-08,3533.9,3533.8,3.73051893]
["bitfinex","ETHUSD",1763013036061,0.59159827,3538.2,3533.8,3.73051893]
["bitfinex","ETHUSD",1763013036062,0.2389,3537.7,3535.8,3.23371826]
["bitfinex","ETHUSD",1763013036275,0.11,3536.9,3535.8,9.61278775]
["bitfinex","ETHUSD",1763013036447,0.11,3536.9,3535.8,0.6905]
["bitfinex","ETHUSD",1763013036661,0.005,3536.9,3535.8,1.096004]
["bitfinex","ETHUSD",1763013036862,0.11,3536.9,3535.8,9.61278775]
["bitfinex","ETHUSD",1763013037169,0.005,3536.9,3535.8,9.61278775]
["bitfinex","ETHUSD",1763013037346,0.005,3536.9,3535.8,10.01829175]
["bitfinex","ETHUSD",1763013037347,1e-08,3535.9,3535.8,10.01829175]
["bitfinex","ETHUSD",1763013037546,1e-08,3535.9,3535.8,10.43108517]
["bitfinex","ETHUSD",1763013037972,0.005,3536.9,3536.8,2.82741461]
["bitfinex","ETHUSD",1763013038175,0.005,3536.9,3536.8,0.6905]
["bitfinex","ETHUSD",1763013038389,0.005,3536.9,3536.5,0.1953]
["bitfinex","ETHUSD",1763013038547,0.005,3536.9,3536.6,0.4683]
["bitfinex","ETHUSD",1763013038767,0.005,3536.9,3536.8,3.72811861]
["bitfinex","ETHUSD",1763013038967,0.005,3536.9,3536.8,8.97059059]
["bitfinex","ETHUSD",1763013039167,0.005,3536.9,3536.8,9.43889059]
["bitfinex","ETHUSD",1763013039617,0.005,3536.9,3536.8,10.57263139]
["bitfinex","ETHUSD",1763013040123,0.005,3536.9,3536.6,10.32757138]
["bitfinex","ETHUSD",1763013040124,0.005,3536.9,3536.6,7.5]
["bitfinex","ETHUSD",1763013040324,0.005,3536.9,3536.8,0.4952]
["bitfinex","ETHUSD",1763013040609,0.005,3536.9,3536.5,0.1953]
["bitfinex","ETHUSD",1763013041110,0.005,3536.9,3536.5,0.6636]
["bitfinex","ETHUSD",1763013041268,0.005,3536.9,3536.2,10.32788362]
["bitfinex","ETHUSD",1763013041269,0.005,3536.9,3536.2,7.5]
["bitfinex","ETHUSD",1763013041468,0.005,3536.9,3536.2,10.3278809]
["bitfinex","ETHUSD",1763013041669,0.005,3536.9,3536.2,7.5]
["bitfinex","ETHUSD",1763013042002,0.11,3536.9,3536.2,7.5]
["bitfinex","ETHUSD",1763013042189,0.005,3536.9,3536.3,0.4683]
["bitfinex","ETHUSD",1763013042394,0.105,3536.8,3535.8,5.43777198]
["bitfinex","ETHUSD",1763013042693,2.93241529,3536.8,3535.8,0.1953]
["bitfinex","ETHUSD",1763013042880,0.105,3536.8,3535.8,0.1953]
["bitfinex","ETHUSD",1763013043084,0.3439,3536.8,3535.5,0.1953]
["bitfinex","ETHUSD",1763013043274,0.105,3536.8,3535.5,0.1953]
["bitfinex","ETHUSD",1763013043474,2.8275019,3536.7,3535.8,2.8282101]
["bitfinex","ETHUSD",1763013043702,0.105,3536.8,3535.6,0.4683]
["bitfinex","ETHUSD",1763013044009,0.105,3536.8,3535.5,0.1953]
["bitfinex","ETHUSD",1763013044010,0.2389,3536.7,3535.5,0.1953]
["bitfinex","ETHUSD",1763013044171,2.82799866,3536.1,3535.2,2.8286888]
["bitfinex","ETHUSD",1763013044370,2.82778476,3536.4,3535.1,0.4683]
["bitfinex","ETHUSD",1763013044664,0.2389,3536.7,3535.2,2.8286801]
["bitfinex","ETHUSD",1763013044863,2.82806817,3536.0,3535.1,2.82876916]
["bitfinex","ETHUSD",1763013045102,5.48137198,3536.7,3534.6,0.1953]
["bitfinex","ETHUSD",1763013045268,2.82851551,3535.5,3534.6,0.1953]
["bitfinex","ETHUSD",1763013045468,2.82765446,3536.5,3534.6,0.6636]
["bitfinex","ETHUSD",1763013045813,0.1339,3534.7,3534.1,0.005]
["bitfinex","ETHUSD",1763013046495,0.1339,3534.7,3534.1,3.0298624]
["bitfinex","ETHUSD",1763013046678,0.1339,3534.7,3534.1,0.2003]
["bitfinex","ETHUSD",1763013047001,0.1339,3534.7,3534.1,0.005]
["bitfinex","ETHUSD",1763013047002,2.82923137,3534.6,3534.1,0.005]
["bitfinex","ETHUSD",1763013047304,2.82927728,3534.5,3534.1,0.005]
["bitfinex","ETHUSD",1763013047516,2.82923138,3534.6,3534.1,0.005]
["bitfinex","ETHUSD",1763013047682,2.82940598,3534.4,3534.1,0.005]
["bitfinex","ETHUSD",1763013048006,0.3728,3534.7,3534.1,0.005]
["bitfinex","ETHUSD",1763013048007,3.06839465,3534.2,3534.1,0.005]
["bitfinex","ETHUSD",1763013048205,0.2389,3534.2,3534.1,0.005]
["bitfinex","ETHUSD",1763013048908,0.1339,3534.7,3534.1,0.005]
["bitfinex","ETHUSD",1763013049109,0.1339,3535.1,3534.2,0.4683]
["bitfinex","ETHUSD",1763013049316,0.1339,3535.1,3534.5,2.82924779]
["bitfinex","ETHUSD",1763013049467,0.1339,3535.1,3534.3,2.82939637]
["bitfinex","ETHUSD",1763013049802,0.1339,3535.1,3534.2,0.4683]
["bitfinex","ETHUSD",1763013050012,0.1339,3535.1,3534.2,2.82948836]
["bitfinex","ETHUSD",1763013050013,3.20159561,3535.1,3534.2,2.82948836]
["bitfinex","ETHUSD",1763013050323,0.1339,3535.4,3534.1,5.44277198]
["bitfinex","ETHUSD",1763013050525,0.1339,3535.4,3534.9,2.82892026]
["bitfinex","ETHUSD",1763013050678,0.1339,3535.4,3534.2,3.96323545]
["bitfinex","ETHUSD",1763013050679,2.82827736,3535.8,3535.0,2.82883604]
["bitfinex","ETHUSD",1763013051017,2.82824615,3535.8,3534.6,0.4683]
["bitfinex","ETHUSD",1763013051214,2.82830631,3535.7,3534.8,2.82899463]
["bitfinex","ETHUSD",1763013051406,2.82830631,3535.7,3534.7,2.8290944]
["bitfinex","ETHUSD",1763013051715,2.82830631,3535.7,3534.9,2.82887912]
["bitfinex","ETHUSD",1763013051884,2.82797432,3536.1,3534.5,2.82917843]
["bitfinex","ETHUSD",1763013052084,2.82847467,3535.5,3534.7,2.82906283]
["bitfinex","ETHUSD",1763013052298,2.82837865,3535.6,3534.3,1.1337408]
["bitfinex","ETHUSD",1763013052509,0.2388,3535.7,3534.1,0.2003]
["bitfinex","ETHUSD",1763013052707,0.2388,3535.7,3534.4,2.82929074]
["bitfinex","ETHUSD",1763013052708,2.82876137,3535.2,3534.4,2.82929074]
["bitfinex","ETHUSD",1763013053015,2.82845091,3535.6,3534.1,0.6686]
["bitfinex","ETHUSD",1763013053221,2.82860167,3535.4,3534.5,2.82922716]
["bitfinex","ETHUSD",1763013053407,2.82861506,3535.3,3534.5,2.82922716]
["bitfinex","ETHUSD",1763013053613,0.002,3536.8,3534.6,0.4683]
["bitfinex","ETHUSD",1763013053920,0.1389,3538.9,3537.0,0.405504]
["bitfinex","ETHUSD",1763013054125,0.1389,3538.9,3537.8,3.02191541]
["bitfinex","ETHUSD",1763013054324,0.005,3538.9,3537.8,8.66989139]
["bitfinex","ETHUSD",1763013054481,0.005,3538.9,3537.8,7.03981278]
["bitfinex","ETHUSD",1763013054678,0.005,3538.9,3538.0,0.405504]
["bitfinex","ETHUSD",1763013054882,0.005,3538.9,3538.1,2.82637444]
["bitfinex","ETHUSD",1763013055095,0.005,3538.9,3537.9,0.4683]
["bitfinex","ETHUSD",1763013055319,0.005,3538.9,3537.8,0.1953]
["bitfinex","ETHUSD",1763013055525,0.005,3538.9,3537.7,7.6953]
["bitfinex","ETHUSD",1763013056020,0.005,3538.9,3537.8,0.4683]
["bitfinex","ETHUSD",1763013056197,0.005,3538.9,3538.1,2.82631071]
["bitfinex","ETHUSD",1763013056517,0.005,3538.9,3538.1,2.82630109]
["bitfinex","ETHUSD",1763013056723,0.005,3538.9,3537.8,5.71077198]
["bitfinex","ETHUSD",1763013057081,0.005,3538.9,3537.8,13.21077198]
["bitfinex","ETHUSD",1763013057319,0.005,3538.9,3537.8,7.5]
["bitfinex","ETHUSD",1763013057320,2.82610533,3538.5,3537.8,7.5]
["bitfinex","ETHUSD",1763013057571,0.005,3538.9,3537.8,10.32654549]
["bitfinex","ETHUSD",1763013057719,0.005,3538.9,3537.9,5.71077198]
["bitfinex","ETHUSD",1763013057914,0.005,3538.9,3537.8,7.9683]
["bitfinex","ETHUSD",1763013058163,0.005,3538.9,3537.7,0.1953]
["bitfinex","ETHUSD",1763013058326,0.2558,3538.9,3537.4,1.1337408]
["bitfinex","ETHUSD",1763013058519,2.82599468,3538.6,3537.5,2.82684339]
["bitfinex","ETHUSD",1763013058719,2.82621079,3538.4,3537.4,1.6020408]
["bitfinex","ETHUSD",1763013058934,0.005,3538.9,3537.4,1.1337408]
["bitfinex","ETHUSD",1763013059141,2.83075231,3538.9,3537.6,2.82677521]
["bitfinex","ETHUSD",1763013059440,2.82609827,3538.5,3537.2,0.405504]
["bitfinex","ETHUSD",1763013059636,2.82620298,3538.4,3537.0,0.4683]
["bitfinex","ETHUSD",1763013059835,2.82630655,3538.2,3537.3,2.82695138]
["bitfinex","ETHUSD",1763013060036,0.2508,3538.7,3537.0,0.4683]
["bitfinex","ETHUSD",1763013060237,0.005,3538.9,3538.6,3.02122356]
["bitfinex","ETHUSD",1763013060441,0.005,3538.9,3538.8,2.82581666]
["bitfinex","ETHUSD",1763013060651,0.005,3538.9,3538.7,0.4683]
["bitfinex","ETHUSD",1763013060838,0.005,3538.9,3538.8,2.82581666]
["bitfinex","ETHUSD",1763013061035,0.005,3538.9,3538.7,0.4683]
["bitfinex","ETHUSD",1763013061444,0.005,3538.9,3538.8,2.82581666]
["bitfinex","ETHUSD",1763013061672,0.005,3538.9,3538.6,0.1953]
["bitfinex","ETHUSD",1763013061970,0.005,3538.9,3538.4,7.5]
["bitfinex","ETHUSD",1763013062169,0.005,3538.9,3537.7,2.82668734]
["bitfinex","ETHUSD",1763013062170,2.82589651,3538.7,3537.7,2.82668734]
["bitfinex","ETHUSD",1763013062352,0.005,3538.9,3537.6,0.1953]
["bitfinex","ETHUSD",1763013062557,0.2558,3538.9,3537.0,7.5]
["bitfinex","ETHUSD",1763013062943,2.82584761,3538.8,3537.0,7.5]
["bitfinex","ETHUSD",1763013063146,2.82615719,3538.4,3536.7,5.43777198]
["bitfinex","ETHUSD",1763013063340,0.2558,3538.9,3537.6,2.82676827]
["bitfinex","ETHUSD",1763013063662,2.82638001,3538.1,3537.2,2.82702699]
["bitfinex","ETHUSD",1763013063868,2.82700469,3537.4,3536.5,0.4748]
["bitfinex","ETHUSD",1763013064169,2.93217336,3537.2,3536.2,2.82789434]
["bitfinex","ETHUSD",1763013064376,0.105,3537.2,3536.5,2.82759297]
["bitfinex","ETHUSD",1763013064550,0.105,3537.2,3536.3,2.8277398]
["bitfinex","ETHUSD",1763013064754,0.105,3537.2,3536.1,0.005]
["bitfinex","ETHUSD",1763013064981,0.105,3537.2,3536.1,0.4798]
["bitfinex","ETHUSD",1763013065161,0.105,3537.2,3536.2,0.4748]
["bitfinex","ETHUSD",1763013065661,0.105,3537.8,3536.3,5.24247198]
["bitfinex","ETHUSD",1763013065864,0.105,3537.8,3536.2,0.4748]
["bitfinex","ETHUSD",1763013066033,0.105,3537.8,3536.9,2.82726715]
["bitfinex","ETHUSD",1763013066238,0.105,3537.8,3536.2,1.6085408]
["bitfinex","ETHUSD",1763013066436,0.105,3537.8,3536.3,0.4748]
["bitfinex","ETHUSD",1763013066672,2.8267012,3537.7,3536.9,2.82726673]
["bitfinex","ETHUSD",1763013066976,2.82679135,3537.6,3536.9,2.82726673]
["bitfinex","ETHUSD",1763013067179,2.82670524,3537.7,3537.0,2.82723312]
["bitfinex","ETHUSD",1763013067383,2.82670524,3537.7,3536.8,0.1869]
["bitfinex","ETHUSD",1763013067384,0.105,3537.8,3536.3,0.4748]
["bitfinex","ETHUSD",1763013067583,2.82684883,3537.6,3536.3,0.4748]
["bitfinex","ETHUSD",1763013067754,2.82689381,3537.5,3536.7,2.82743587]
["bitfinex","ETHUSD",1763013067939,0.105,3537.8,3536.7,2.82749455]
["bitfinex","ETHUSD",1763013068136,0.105,3538.2,3536.9,5.24247198]
["bitfinex","ETHUSD",1763013068382,0.105,3538.2,3537.7,2.82668083]
["bitfinex","ETHUSD",1763013068580,0.105,3538.2,3537.8,2.82658347]
["bitfinex","ETHUSD",1763013068753,0.105,3538.2,3537.8,2.82654824]
["bitfinex","ETHUSD",1763013068957,0.105,3538.2,3537.8,2.82660624]
["bitfinex","ETHUSD",1763013069155,0.105,3538.2,3537.2,0.4748]
["bitfinex","ETHUSD",1763013069463,0.105,3538.2,3537.7,2.82669353]
["bitfinex","ETHUSD",1763013069666,0.105,3538.2,3537.6,2.82675468]
["bitfinex","ETHUSD",1763013069986,0.105,3538.2,3537.6,2.82670664]
["bitfinex","ETHUSD",1763013070178,2.8264665,3538.0,3537.1,2.82710385]
["bitfinex","ETHUSD",1763013070346,0.105,3538.2,3537.0,7.5]
["bitfinex","ETHUSD",1763013070541,0.105,3538.2,3537.4,2.82692123]
["bitfinex","ETHUSD",1763013070778,0.105,3538.2,3537.8,2.82658817]
["bitfinex","ETHUSD",1763013070941,0.105,3538.2,3537.9,2.82653029]
["bitfinex","ETHUSD",1763013071144,0.007,3538.9,3538.1,0.1869]
["bitfinex","ETHUSD",1763013071588,0.007,3538.9,3537.8,0.1869]
["bitfinex","ETHUSD",1763013071796,0.007,3538.9,3537.5,7.5]
["bitfinex","ETHUSD",1763013071797,0.2578,3538.9,3537.5,7.5]
["bitfinex","ETHUSD",1763013071963,2.82612738,3538.5,3537.6,2.82676696]
["bitfinex","ETHUSD",1763013072290,2.82595457,3538.7,3537.0,7.5]
["bitfinex","ETHUSD",1763013072523,0.2578,3538.9,3537.2,2.82709487]
["bitfinex","ETHUSD",1763013072524,2.82629006,3538.3,3537.2,2.82709487]
["bitfinex","ETHUSD",1763013072648,2.82607093,3538.5,3537.6,2.82671979]
["bitfinex","ETHUSD",1763013072849,0.007,3538.9,3537.2,2.82709487]
["bitfinex","ETHUSD",1763013073045,0.007,3538.9,3538.4,2.82612576]
["bitfinex","ETHUSD",1763013073301,0.007,3538.9,3538.2,0.1869]
["bitfinex","ETHUSD",1763013073594,0.007,3538.9,3537.8,0.1869]
["bitfinex","ETHUSD",1763013074088,2.82585464,3538.8,3537.8,0.1869]
["bitfinex","ETHUSD",1763013074294,0.007,3538.9,3537.8,0.1869]
["bitfinex","ETHUSD",1763013074597,0.007,3538.9,3537.8,0.6617]
["bitfinex","ETHUSD",1763013074958,0.007,3538.9,3537.9,0.4748]
["bitfinex","ETHUSD",1763013075286,0.007,3538.9,3538.5,2.8260323]
["bitfinex","ETHUSD",1763013075488,0.007,3538.9,3537.9,0.4748]
["bitfinex","ETHUSD",1763013075690,0.007,3538.9,3538.5,2.82598316]
["bitfinex","ETHUSD",1763013076050,0.007,3538.9,3538.6,2.8259716]
["bitfinex","ETHUSD",1763013076246,0.007,3538.9,3537.9,0.4748]
["bitfinex","ETHUSD",1763013076547,2.8258394,3538.8,3538.1,2.82629684]
["bitfinex","ETHUSD",1763013076754,0.007,3538.9,3537.9,0.4748]
["bitfinex","ETHUSD",1763013076965,0.007,3538.9,3538.2,2.82621789]
["bitfinex","ETHUSD",1763013077172,0.007,3538.9,3537.8,7.6869]
["bitfinex","ETHUSD",1763013077173,2.82581666,3538.8,3537.8,0.1869]
["bitfinex","ETHUSD",1763013077490,2.82581666,3538.8,3537.7,7.5]
["bitfinex","ETHUSD",1763013077491,2.82624422,3538.3,3537.7,7.5]
["bitfinex","ETHUSD",1763013077694,0.105,3537.8,3537.7,7.5]
["bitfinex","ETHUSD",1763013077850,2.93161541,3537.8,3537.7,7.5]
["bitfinex","ETHUSD",1763013078055,2.93161541,3537.8,3536.0,0.1869]
["bitfinex","ETHUSD",1763013078056,2.82669531,3537.7,3536.0,0.1869]
["bitfinex","ETHUSD",1763013078285,2.82695988,3537.4,3536.2,2.82783347]
["bitfinex","ETHUSD",1763013078466,2.82695988,3537.4,3535.9,7.9748]
["bitfinex","ETHUSD",1763013078467,0.2508,3537.6,3535.9,7.5]
["bitfinex","ETHUSD",1763013078666,5.99217198,3537.7,3535.9,7.5]
["bitfinex","ETHUSD",1763013078896,2.82774011,3536.4,3535.9,7.5]
["bitfinex","ETHUSD",1763013079060,2.82789434,3536.2,3535.0,0.1869]
["bitfinex","ETHUSD",1763013079261,2.82789434,3536.2,3534.5,0.1869]
["bitfinex","ETHUSD",1763013079460,8.07021209,3536.4,3534.2,10.32948034]
["bitfinex","ETHUSD",1763013079461,5.65610858,3536.0,3534.2,7.5]
["bitfinex","ETHUSD",1763013079664,0.4989,3533.6,3533.1,0.005]
["bitfinex","ETHUSD",1763013079895,0.2508,3533.5,3533.1,0.005]
["bitfinex","ETHUSD",1763013080081,0.26276742,3533.4,3533.1,0.005]
["bitfinex","ETHUSD",1763013080280,0.2508,3533.5,3533.1,0.005]
["bitfinex","ETHUSD",1763013080455,0.26239085,3533.4,3533.1,0.005]
["bitfinex","ETHUSD",1763013080862,0.105,3533.7,3533.1,0.005]
["bitfinex","ETHUSD",1763013081071,3.09236638,3533.6,3533.1,0.005]
["bitfinex","ETHUSD",1763013081276,2.83029548,3533.2,3533.1,0.005]
["bitfinex","ETHUSD",1763013081484,0.2508,3533.5,3533.1,0.005]
["bitfinex","ETHUSD",1763013081682,2.83029548,3533.2,3533.1,0.005]
["bitfinex","ETHUSD",1763013081890,2.83029548,3533.2,3533.1,0.006]
["bitfinex","ETHUSD",1763013082198,3.34310536,3533.2,3533.1,0.006]
["bitfinex","ETHUSD",1763013082397,0.105,3533.7,3533.1,0.006]
["bitfinex","ETHUSD",1763013082559,0.2508,3533.6,3533.1,0.006]
["bitfinex","ETHUSD",1763013082895,7.80505388,3533.2,3533.1,0.006]
["bitfinex","ETHUSD",1763013083099,7.80505388,3533.2,3531.1,0.005]
["bitfinex","ETHUSD",1763013083100,2.83073065,3532.7,3531.1,0.005]
["bitfinex","ETHUSD",1763013083258,0.1,3532.3,3531.1,0.005]
["bitfinex","ETHUSD",1763013083464,3.08089676,3532.2,3531.1,0.005]
["bitfinex","ETHUSD",1763013083696,0.2498,3532.6,3531.1,0.005]
["bitfinex","ETHUSD",1763013083858,0.2498,3533.6,3532.1,2.8361529]
["bitfinex","ETHUSD",1763013084061,0.26105123,3533.5,3532.1,2.83617582]
["bitfinex","ETHUSD",1763013084262,0.2498,3533.6,3532.1,0.005]
["bitfinex","ETHUSD",1763013084562,2.83070426,3532.7,3532.1,0.005]
["bitfinex","ETHUSD",1763013084878,2.83060713,3532.9,3532.1,0.005]
["bitfinex","ETHUSD",1763013085211,2.83061594,3532.8,3532.1,0.005]
["bitfinex","ETHUSD",1763013085371,2.9303284,3533.2,3532.2,2.83109676]
["bitfinex","ETHUSD",1763013085560,0.2498,3533.3,3532.1,0.005]
["bitfinex","ETHUSD",1763013086058,2.8318985,3531.2,3531.1,0.005]
["bitfinex","ETHUSD",1763013086260,4.9747584,3531.7,3531.1,0.005]
["bitfinex","ETHUSD",1763013086470,4.9747584,3532.3,3531.1,0.005]
["bitfinex","ETHUSD",1763013086698,2.83117692,3532.1,3531.1,0.005]
["bitfinex","ETHUSD",1763013086998,2.8318985,3531.2,3531.1,0.005]
["bitfinex","ETHUSD",1763013087497,3.0816985,3531.2,3531.1,0.005]
["bitfinex","ETHUSD",1763013087903,0.1,3531.3,3531.1,0.005]
["bitfinex","ETHUSD",1763013088196,2.83165978,3531.5,3531.1,0.005]
["bitfinex","ETHUSD",1763013088374,0.2498,3531.9,3531.1,0.005]
["bitfinex","ETHUSD",1763013088573,2.83142962,3531.8,3531.1,0.005]
["bitfinex","ETHUSD",1763013088801,2.83150054,3531.7,3531.1,0.005]
["bitfinex","ETHUSD",1763013088998,2.83150165,3531.7,3531.1,0.005]
["bitfinex","ETHUSD",1763013089200,0.2498,3531.9,3531.1,0.005]
["bitfinex","ETHUSD",1763013089403,2.93102254,3532.3,3531.1,0.005]
["bitfinex","ETHUSD",1763013089708,2.83101507,3532.4,3531.4,2.83165945]
["bitfinex","ETHUSD",1763013089909,0.2498,3532.5,3531.6,2.83156377]
["bitfinex","ETHUSD",1763013090076,2.83103555,3532.3,3531.1,2.83696662]
["bitfinex","ETHUSD",1763013090276,2.83101238,3532.4,3531.1,2.83691315]
["bitfinex","ETHUSD",1763013090477,4.9747584,3532.4,3531.1,0.005]
["bitfinex","ETHUSD",1763013090709,4.9747584,3531.8,3531.1,0.005]
["bitfinex","ETHUSD",1763013090922,2.8318985,3531.2,3531.1,0.005]
["bitfinex","ETHUSD",1763013091382,3.0816985,3531.2,3531.1,0.005]
["bitfinex","ETHUSD",1763013091571,2.8318985,3531.2,3531.1,0.005]
["bitfinex","ETHUSD",1763013092173,0.2498,3531.8,3531.1,0.005]
["bitfinex","ETHUSD",1763013092375,4.9747584,3532.3,3531.1,0.005]
["bitfinex","ETHUSD",1763013092376,2.8318985,3531.2,3531.1,0.005]
["bitfinex","ETHUSD",1763013092909,0.2498,3531.2,3531.1,0.005]
["bitfinex","ETHUSD",1763013093261,3.0816985,3531.2,3531.1,0.005]
["bitfinex","ETHUSD",1763013095179,2.83237814,3530.7,3530.1,0.005]
["bitfinex","ETHUSD",1763013095382,2.83250145,3530.5,3530.1,0.005]
["bitfinex","ETHUSD",1763013095680,2.83240232,3530.6,3530.1,0.005]
["bitfinex","ETHUSD",1763013096026,2.83270069,3530.2,3530.1,0.005]
["bitfinex","ETHUSD",1763013096379,0.2498,3530.6,3530.1,0.005]
["bitfinex","ETHUSD",1763013096576,0.2,3530.9,3530.1,0.005]
["bitfinex","ETHUSD",1763013096792,2.83246395,3530.5,3530.1,0.005]
["bitfinex","ETHUSD",1763013097032,2.8320589,3531.0,3530.1,0.005]
["bitfinex","ETHUSD",1763013097182,2.83270069,3530.2,3530.1,0.005]
["bitfinex","ETHUSD",1763013097622,3.58140069,3530.2,3530.1,0.005]
["bitfinex","ETHUSD",1763013098618,0.2498,3530.2,3530.1,0.005]
["bitfinex","ETHUSD",1763013098918,3.08250069,3530.2,3530.1,0.005]
["bitfinex","ETHUSD",1763013099222,2.83223469,3530.8,3530.1,0.005]
["bitfinex","ETHUSD",1763013099223,0.2498,3530.8,3530.1,0.005]
["bitfinex","ETHUSD",1763013099406,0.3498,3530.8,3530.1,0.005]
["bitfinex","ETHUSD",1763013099606,2.83270069,3530.2,3530.1,0.005]
["bitfinex","ETHUSD",1763013099918,0.2498,3530.7,3530.1,0.005]
["bitfinex","ETHUSD",1763013100118,0.2498,3530.7,3530.1,0.006]
["bitfinex","ETHUSD",1763013100320,10.0,3531.6,3530.1,0.006]
["bitfinex","ETHUSD",1763013100321,2.83219667,3530.9,3530.1,0.006]
["bitfinex","ETHUSD",1763013100500,0.002,3531.2,3530.1,0.006]
["bitfinex","ETHUSD",1763013100696,2.83244875,3530.6,3530.1,0.006]
["bitfinex","ETHUSD",1763013101026,2.83270069,3530.2,3529.7,0.001]
["bitfinex","ETHUSD",1763013101345,2.83270069,3530.2,3529.1,0.005]
["bitfinex","ETHUSD",1763013101346,3.33240334,3529.2,3529.1,0.005]
["bitfinex","ETHUSD",1763013101783,3.58120334,3529.2,3529.1,1e-08]
["bitfinex","ETHUSD",1763013103241,3.58120334,3529.2,3527.1,0.005]
["bitfinex","ETHUSD",1763013103242,2.83430644,3528.2,3527.1,0.005]
["bitfinex","ETHUSD",1763013103950,0.104,3528.3,3527.1,0.005]
["bitfinex","ETHUSD",1763013104118,10.2488,3528.8,3527.1,0.005]
["bitfinex","ETHUSD",1763013104119,0.104,3528.7,3527.2,0.4952]
["bitfinex","ETHUSD",1763013104318,0.104,3528.7,3527.2,3.33026087]
["bitfinex","ETHUSD",1763013104653,2.83430644,3528.2,3527.1,0.005]
["bitfinex","ETHUSD",1763013105025,2.83430644,3528.2,3527.3,0.4952]
["bitfinex","ETHUSD",1763013105228,0.104,3528.7,3527.3,0.4952]
["bitfinex","ETHUSD",1763013105548,0.2488,3529.3,3527.3,0.4952]
["bitfinex","ETHUSD",1763013105713,2.83390772,3528.7,3527.7,2.83563256]
["bitfinex","ETHUSD",1763013105920,0.1,3529.3,3527.7,0.001]
["bitfinex","ETHUSD",1763013106168,0.104,3529.4,3527.7,0.001]
["bitfinex","ETHUSD",1763013106462,0.50896487,3529.3,3527.7,2.83567791]
["bitfinex","ETHUSD",1763013106631,2.83405946,3528.6,3527.7,0.001]
["bitfinex","ETHUSD",1763013106813,0.2488,3529.3,3527.9,2.83454605]
["bitfinex","ETHUSD",1763013106814,2.83376593,3528.9,3527.9,2.83454605]
["bitfinex","ETHUSD",1763013107020,2.83383315,3528.8,3527.9,3.32974605]
["bitfinex","ETHUSD",1763013107335,2.83399824,3528.6,3527.9,0.4952]
["bitfinex","ETHUSD",1763013107537,0.4989,3529.2,3527.9,0.4952]
["bitfinex","ETHUSD",1763013107752,2.83366392,3529.0,3527.9,0.4952]
["bitfinex","ETHUSD",1763013107915,0.26103403,3528.9,3527.9,0.4952]
["bitfinex","ETHUSD",1763013108118,0.26103403,3528.8,3527.7,0.001]
["bitfinex","ETHUSD",1763013108312,2.83430644,3528.2,3527.7,0.001]
["bitfinex","ETHUSD",1763013108519,3.09534047,3528.2,3527.7,0.001]
["bitfinex","ETHUSD",1763013109438,0.52322929,3528.2,3527.7,0.001]
["bitfinex","ETHUSD",1763013110059,3.09534047,3528.2,3527.7,0.001]
["bitfinex","ETHUSD",1763013110271,3.35760509,3528.2,3527.7,0.001]
["bitfinex","ETHUSD",1763013110570,0.26103403,3528.2,3527.7,0.001]
["bitfinex","ETHUSD",1763013110863,0.104,3529.4,3528.1,0.68800001]
["bitfinex","ETHUSD",1763013111061,2.83396868,3528.7,3528.1,0.68800001]
["bitfinex","ETHUSD",1763013111370,0.26221325,3528.6,3528.1,3.52238405]
["bitfinex","ETHUSD",1763013111671,0.26221325,3528.5,3528.1,0.00100001]
["bitfinex","ETHUSD",1763013111842,2.83430644,3528.2,3528.1,0.00100001]
["bitfinex","ETHUSD",1763013112167,3.09651969,3528.2,3528.1,0.00100001]
["bitfinex","ETHUSD",1763013112320,0.52478729,3528.2,3528.1,0.00100001]
["bitfinex","ETHUSD",1763013112520,0.26221325,3528.2,3528.1,0.19280001]
["bitfinex","ETHUSD",1763013113361,0.26221325,3528.2,3528.1,0.68800001]
["bitfinex","ETHUSD",1763013114063,0.104,3529.7,3528.1,0.68800001]
["bitfinex","ETHUSD",1763013114220,0.104,3529.7,3528.2,0.4952]
["bitfinex","ETHUSD",1763013114221,2.83377705,3528.9,3528.2,0.4952]
["bitfinex","ETHUSD",1763013114421,0.26256265,3528.8,3528.2,0.4952]
["bitfinex","ETHUSD",1763013114647,0.26256265,3528.7,3528.2,0.4952]
["bitfinex","ETHUSD",1763013114847,0.26256265,3528.6,3528.2,0.4952]
["bitfinex","ETHUSD",1763013115046,0.26256265,3528.5,3528.4,2.83414578]
["bitfinex","ETHUSD",1763013115264,0.26256265,3528.5,3528.1,0.19280001]
["bitfinex","ETHUSD",1763013115469,0.26256265,3528.4,3528.2,3.32949487]
["bitfinex","ETHUSD",1763013115763,0.26256265,3528.3,3528.1,0.19280001]
["bitfinex","ETHUSD",1763013115966,2.83318223,3529.6,3528.2,2.83424137]
["bitfinex","ETHUSD",1763013116125,0.5260855,3529.5,3528.1,0.19280001]
["bitfinex","ETHUSD",1763013116333,2.8338993,3528.8,3528.1,0.68800001]
["bitfinex","ETHUSD",1763013116638,0.26304275,3528.7,3528.1,3.52236933]
["bitfinex","ETHUSD",1763013116844,0.26304275,3528.6,3528.2,2.83430479]
["bitfinex","ETHUSD",1763013117044,0.26304275,3528.5,3528.2,0.4952]
["bitfinex","ETHUSD",1763013117244,0.26304275,3528.4,3528.1,0.19280001]
["bitfinex","ETHUSD",1763013117531,0.26304275,3528.3,3528.1,0.19280001]
["bitfinex","ETHUSD",1763013117732,1.3825408,3530.0,3528.2,0.4952]
["bitfinex","ETHUSD",1763013117934,0.4989,3529.5,3528.1,0.19280001]
["bitfinex","ETHUSD",1763013118145,2.8340139,3528.6,3528.1,0.19280001]
["bitfinex","ETHUSD",1763013118345,0.26317566,3528.5,3528.1,0.19280001]
["bitfinex","ETHUSD",1763013118548,0.26317566,3528.4,3528.1,0.68800001]
["bitfinex","ETHUSD",1763013118733,0.26317566,3528.3,3528.1,0.68800001]
["bitfinex","ETHUSD",1763013118945,0.26317566,3528.2,3528.1,0.19280001]
["bitfinex","ETHUSD",1763013119444,3.36090596,3528.2,3528.1,0.00100001]
["bitfinex","ETHUSD",1763013119655,0.26342105,3528.2,3528.1,0.00100001]
["bitfinex","ETHUSD",1763013120057,0.52683966,3528.2,3528.1,0.00100001]
["bitfinex","ETHUSD",1763013120352,3.3611461,3528.2,3528.1,0.00100001]
["bitfinex","ETHUSD",1763013120872,0.52683966,3528.2,3528.1,0.00100001]
["bitfinex","ETHUSD",1763013121026,0.52683966,3528.2,3528.1,3.52238679]
["bitfinex","ETHUSD",1763013121222,0.002,3529.6,3528.2,0.405504]
["bitfinex","ETHUSD",1763013121528,0.002,3529.6,3528.4,2.83414578]
["bitfinex","ETHUSD",1763013121775,0.002,3529.6,3529.1,2.83351234]
["bitfinex","ETHUSD",1763013122073,0.002,3529.6,3529.2,0.1918]
["bitfinex","ETHUSD",1763013122655,0.4778,3529.5,3528.1,0.19280001]
["bitfinex","ETHUSD",1763013122857,0.002,3529.6,3528.2,0.4917]
["bitfinex","ETHUSD",1763013123060,0.002,3529.6,3528.5,2.8340316]
["bitfinex","ETHUSD",1763013123248,0.002,3529.6,3528.7,2.83384735]
["bitfinex","ETHUSD",1763013123425,0.002,3529.6,3529.1,2.83357843]
["bitfinex","ETHUSD",1763013123631,0.002,3529.6,3529.3,2.83336625]
["bitfinex","ETHUSD",1763013123937,0.002,3529.6,3529.2,0.4917]
["bitfinex","ETHUSD",1763013124133,2.83518859,3529.6,3529.2,0.4917]
["bitfinex","ETHUSD",1763013124322,0.002,3529.6,3528.5,1.1337408]
["bitfinex","ETHUSD",1763013124528,0.002,3529.6,3528.6,0.497]
["bitfinex","ETHUSD",1763013124723,0.002,3529.6,3529.0,2.83364008]
["bitfinex","ETHUSD",1763013124923,0.002,3529.6,3528.6,0.497]
["bitfinex","ETHUSD",1763013125592,0.002,3529.6,3528.7,2.83383974]
["bitfinex","ETHUSD",1763013125884,2.8332625,3529.5,3528.7,2.83383974]
["bitfinex","ETHUSD",1763013126088,0.002,3529.6,3528.8,0.497]
["bitfinex","ETHUSD",1763013126607,2.83525832,3529.6,3528.8,0.497]
["bitfinex","ETHUSD",1763013126760,0.002,3529.6,3528.8,0.497]
["bitfinex","ETHUSD",1763013126954,2.83525848,3529.6,3528.8,3.33080167]
["bitfinex","ETHUSD",1763013127154,0.002,3529.6,3528.8,3.23080167]
["bitfinex","ETHUSD",1763013127403,0.002,3529.6,3528.8,0.397]
["bitfinex","ETHUSD",1763013127698,2.83357653,3529.2,3528.5,2.834056]
["bitfinex","ETHUSD",1763013127865,2.83357653,3529.2,3528.1,0.19280001]
["bitfinex","ETHUSD",1763013127866,0.002,3529.6,3528.2,0.405504]
["bitfinex","ETHUSD",1763013128069,0.002,3529.6,3529.1,0.1868]
["bitfinex","ETHUSD",1763013128273,0.002,3529.6,3529.1,0.0868]
["bitfinex","ETHUSD",1763013128502,0.002,3529.6,3529.1,2.92032812]
["bitfinex","ETHUSD",1763013128706,0.002,3529.6,3529.2,2.83344828]
["bitfinex","ETHUSD",1763013129052,0.002,3529.6,3529.1,0.0868]
["bitfinex","ETHUSD",1763013129210,0.002,3529.6,3529.1,0.5838]
["bitfinex","ETHUSD",1763013129417,0.002,3529.6,3528.2,1.1337408]
["bitfinex","ETHUSD",1763013129418,0.002,3529.6,3528.5,0.497]
["bitfinex","ETHUSD",1763013129966,2.8334943,3529.3,3528.5,3.33106513]
["bitfinex","ETHUSD",1763013130167,0.002,3529.6,3528.5,0.497]
["bitfinex","ETHUSD",1763013130400,2.83365546,3529.1,3528.5,0.497]
["bitfinex","ETHUSD",1763013130760,2.83524779,3529.6,3528.6,2.83397103]
["bitfinex","ETHUSD",1763013130976,2.83339619,3529.4,3528.6,2.83397103]
["bitfinex","ETHUSD",1763013131211,2.83326642,3529.5,3528.6,0.497]
["bitfinex","ETHUSD",1763013131387,0.002,3529.6,3528.7,0.497]
["bitfinex","ETHUSD",1763013131593,2.83519261,3529.6,3528.8,2.83375616]
["bitfinex","ETHUSD",1763013131794,2.83519377,3529.6,3528.9,2.83373795]
["bitfinex","ETHUSD",1763013131993,0.002,3529.6,3528.9,2.83373795]
["bitfinex","ETHUSD",1763013132304,2.83326463,3529.5,3528.8,2.83380255]
["bitfinex","ETHUSD",1763013132507,2.83337854,3529.4,3528.7,3.33086461]
["bitfinex","ETHUSD",1763013132710,2.83328786,3529.5,3528.8,2.83381131]
["bitfinex","ETHUSD",1763013133168,0.52911984,3529.4,3528.8,2.83381131]
["bitfinex","ETHUSD",1763013133462,0.5291415,3529.3,3528.9,2.83373119]
["bitfinex","ETHUSD",1763013133614,0.5291415,3529.2,3529.1,2.83352675]
["bitfinex","ETHUSD",1763013134056,0.002,3529.6,3529.4,2.83328826]
["bitfinex","ETHUSD",1763013134273,0.002,3529.6,3529.1,1.157]
["bitfinex","ETHUSD",1763013134274,0.52908638,3529.5,3529.2,0.497]
["bitfinex","ETHUSD",1763013134440,0.52908638,3529.4,3529.2,0.497]
["bitfinex","ETHUSD",1763013134642,0.52908638,3529.3,3529.2,0.497]
["bitfinex","ETHUSD",1763013135074,0.52908638,3529.3,3529.2,0.9702]
["bitfinex","ETHUSD",1763013135367,0.002,3529.6,3529.2,0.4732]
["bitfinex","ETHUSD",1763013135565,0.52911698,3529.5,3529.2,0.9702]
["bitfinex","ETHUSD",1763013135866,0.52911698,3529.4,3529.1,3.02035735]
["bitfinex","ETHUSD",1763013136067,0.002,3529.6,3529.1,0.1868]
["bitfinex","ETHUSD",1763013136268,0.5291138,3529.5,3529.1,3.02038105]
["bitfinex","ETHUSD",1763013136472,0.002,3529.6,3529.1,3.02038105]
["bitfinex","ETHUSD",1763013136680,0.002,3529.6,3529.1,0.1868]
["bitfinex","ETHUSD",1763013136681,0.52905528,3529.5,3529.1,0.1868]
["bitfinex","ETHUSD",1763013136850,0.002,3529.6,3529.1,0.1868]
["bitfinex","ETHUSD",1763013137049,0.5310564,3529.5,3529.0,2.83360009]
["bitfinex","ETHUSD",1763013137271,0.002,3529.5,3529.1,0.1868]
["bitfinex","ETHUSD",1763013137456,0.002,3529.5,3529.2,2.83344349]
["bitfinex","ETHUSD",1763013137777,0.002,3529.5,3529.1,3.02035702]
["bitfinex","ETHUSD",1763013137973,0.002,3529.5,3529.4,3.30654277]
["bitfinex","ETHUSD",1763013138346,0.002,3529.5,3529.4,3.80354277]
["bitfinex","ETHUSD",1763013139197,0.002,3529.5,3529.4,0.9702]
["bitfinex","ETHUSD",1763013139493,0.002,3529.5,3528.7,0.497]
["bitfinex","ETHUSD",1763013139681,2.83343857,3529.3,3528.7,0.497]
["bitfinex","ETHUSD",1763013139883,2.83350289,3529.3,3528.7,0.497]
["bitfinex","ETHUSD",1763013140392,0.002,3529.5,3528.7,0.497]
["bitfinex","ETHUSD",1763013140594,0.26673386,3529.5,3528.7,0.497]
["bitfinex","ETHUSD",1763013140802,0.26673386,3529.5,3528.1,0.19280001]
["bitfinex","ETHUSD",1763013140803,0.73763386,3529.4,3528.1,0.19280001]
["bitfinex","ETHUSD",1763013140983,2.83371469,3529.0,3528.2,2.83429893]
["bitfinex","ETHUSD",1763013141160,2.8337521,3528.9,3528.1,0.19280001]
["bitfinex","ETHUSD",1763013141360,2.83368943,3529.0,3528.3,2.83422528]
["bitfinex","ETHUSD",1763013141670,2.83352672,3529.2,3528.1,0.68980001]
["bitfinex","ETHUSD",1763013141860,0.26481373,3529.1,3528.2,2.83430644]
["bitfinex","ETHUSD",1763013142060,0.26480869,3529.0,3528.5,2.83399909]
["bitfinex","ETHUSD",1763013142394,0.002,3529.5,3529.3,0.66]
["bitfinex","ETHUSD",1763013142602,0.26491466,3529.4,3529.3,0.66]
["bitfinex","ETHUSD",1763013142893,0.26491466,3529.4,3529.3,0.1868]
["bitfinex","ETHUSD",1763013143271,0.002,3529.5,3529.3,0.1868]
["bitfinex","ETHUSD",1763013143591,0.002,3529.5,3529.4,2.83334277]
["bitfinex","ETHUSD",1763013143796,0.002,3529.5,3529.4,3.30654277]
["bitfinex","ETHUSD",1763013143961,0.002,3529.5,3529.4,0.4732]
["bitfinex","ETHUSD",1763013144373,0.002,3529.5,3529.4,3.30654277]
["bitfinex","ETHUSD",1763013144865,0.002,3529.5,3529.3,0.1868]
["bitfinex","ETHUSD",1763013145294,0.002,3529.5,3529.4,2.83334277]
["bitfinex","ETHUSD",1763013145594,0.002,3529.5,3529.1,0.1868]
["bitfinex","ETHUSD",1763013145775,0.002,3529.5,3529.1,3.02038169]
["bitfinex","ETHUSD",1763013145973,0.002,3529.5,3528.2,0.74059528]
["bitfinex","ETHUSD",1763013146165,0.002,3529.5,3528.5,2.83398541]
["bitfinex","ETHUSD",1763013146166,2.83350185,3529.3,3528.5,2.83398541]
["bitfinex","ETHUSD",1763013146365,0.73790511,3529.4,3528.2,0.497]
["bitfinex","ETHUSD",1763013146366,2.83370179,3529.0,3528.2,0.497]
["bitfinex","ETHUSD",1763013146566,2.83365044,3529.1,3528.2,0.497]
["bitfinex","ETHUSD",1763013146766,2.83371812,3529.0,3528.2,1.6307408]
["bitfinex","ETHUSD",1763013147107,0.4729,3529.4,3528.2,0.497]
["bitfinex","ETHUSD",1763013147275,0.1961,3528.9,3528.1,0.00100001]
["bitfinex","ETHUSD",1763013147464,0.26508685,3528.8,3528.1,0.18780001]
["bitfinex","ETHUSD",1763013147663,0.26508685,3528.7,3528.1,0.68480001]
["bitfinex","ETHUSD",1763013147866,2.83352356,3529.2,3528.4,2.8340817]
["bitfinex","ETHUSD",1763013148164,0.26512934,3529.1,3528.1,0.68480001]
["bitfinex","ETHUSD",1763013148369,0.26512934,3529.0,3528.1,0.68480001]
["bitfinex","ETHUSD",1763013148565,0.26512934,3528.9,3528.3,2.83421578]
["bitfinex","ETHUSD",1763013148831,3.46040644,3528.2,3528.1,0.00100001]
["bitfinex","ETHUSD",1763013149021,0.26521391,3528.2,3528.1,0.00100001]
["bitfinex","ETHUSD",1763013149232,0.26521391,3528.9,3528.1,0.18780001]
["bitfinex","ETHUSD",1763013149388,0.26513397,3528.8,3528.1,1.15800001]
["bitfinex","ETHUSD",1763013149578,0.26513397,3528.7,3528.2,2.8342363]
["bitfinex","ETHUSD",1763013149776,0.26513397,3528.6,3528.5,2.83406546]
["bitfinex","ETHUSD",1763013150076,0.4749,3529.5,3528.6,2.8339709]
["bitfinex","ETHUSD",1763013150308,3.09845782,3529.4,3528.6,2.8339709]
["bitfinex","ETHUSD",1763013150504,0.4749,3529.5,3528.2,0.497]
["bitfinex","ETHUSD",1763013150505,0.26510722,3529.3,3528.2,0.497]
["bitfinex","ETHUSD",1763013150692,0.26510722,3529.2,3528.7,2.83390483]
["bitfinex","ETHUSD",1763013150903,0.26510722,3529.1,3528.3,0.497]
["bitfinex","ETHUSD",1763013151088,0.002,3529.5,3528.7,2.83384151]
["bitfinex","ETHUSD",1763013151089,0.26510722,3529.0,3528.7,2.83384151]
["bitfinex","ETHUSD",1763013151289,2.83527224,3529.5,3528.8,2.83376953]
["bitfinex","ETHUSD",1763013151625,0.26515161,3529.4,3528.8,2.83376953]
["bitfinex","ETHUSD",1763013151830,0.26515161,3529.3,3528.8,2.83376953]
["bitfinex","ETHUSD",1763013152046,2.83527224,3529.5,3528.8,0.497]
["bitfinex","ETHUSD",1763013152047,0.26515161,3529.2,3528.8,0.497]
["bitfinex","ETHUSD",1763013152208,0.002,3529.5,3528.9,0.497]
["bitfinex","ETHUSD",1763013152527,0.26513849,3529.4,3529.1,3.02032766]
["bitfinex","ETHUSD",1763013152834,0.26513849,3529.3,3529.1,3.02032766]
["bitfinex","ETHUSD",1763013153132,0.002,3529.5,3529.2,2.83344349]
["bitfinex","ETHUSD",1763013153333,0.2651284,3529.4,3529.1,0.6861]
["bitfinex","ETHUSD",1763013153505,0.2651284,3529.4,3529.3,2.83342305]
["bitfinex","ETHUSD",1763013153836,0.002,3529.5,3529.4,2.83334277]
["bitfinex","ETHUSD",1763013154047,0.002,3529.5,3529.3,0.4944]
["bitfinex","ETHUSD",1763013154245,0.26712856,3529.5,3529.1,3.02036173]
["bitfinex","ETHUSD",1763013154404,0.002,3529.5,3529.1,0.1868]
["bitfinex","ETHUSD",1763013154610,0.002,3529.5,3529.2,0.4993]
["bitfinex","ETHUSD",1763013154805,0.26713412,3529.5,3529.1,0.1868]
["bitfinex","ETHUSD",1763013155144,0.26713412,3529.5,3529.4,3.32774277]
["bitfinex","ETHUSD",1763013155145,0.002,3529.5,3529.4,3.32774277]
["bitfinex","ETHUSD",1763013155528,0.002,3529.5,3529.4,3.82704277]
["bitfinex","ETHUSD",1763013157259,0.002,3529.5,3529.4,4.96078357]
["bitfinex","ETHUSD",1763013157409,0.002,3529.5,3529.4,3.82704277]
["bitfinex","ETHUSD",1763013157753,0.002,3529.9,3529.8,2.8330217]
["bitfinex","ETHUSD",1763013157959,0.002,3529.9,3529.8,4.2322257]
["bitfinex","ETHUSD",1763013158809,3.01340833,3531.7,3529.8,4.2322257]
["bitfinex","ETHUSD",1763013158810,0.26464874,3531.4,3529.9,0.9937]
["bitfinex","ETHUSD",1763013159168,0.1819,3531.7,3530.8,3.51651932]
["bitfinex","ETHUSD",1763013159169,2.83166968,3531.5,3530.8,3.51651932]
["bitfinex","ETHUSD",1763013159324,3.01341593,3531.7,3530.8,3.51651932]
["bitfinex","ETHUSD",1763013159526,0.26441789,3531.6,3530.8,4.01581932]
["bitfinex","ETHUSD",1763013159734,0.1819,3531.7,3530.8,4.01581932]
["bitfinex","ETHUSD",1763013159945,0.26440573,3531.6,3530.8,4.01581932]
["bitfinex","ETHUSD",1763013160329,2.83166115,3531.5,3530.5,0.1899]
["bitfinex","ETHUSD",1763013160542,2.83159822,3531.6,3530.8,3.32661932]
["bitfinex","ETHUSD",1763013160851,2.83159822,3531.6,3530.8,0.4944]
["bitfinex","ETHUSD",1763013160852,2.83163542,3531.6,3530.8,0.4944]
["bitfinex","ETHUSD",1763013161257,0.4751,3531.4,3530.3,0.1899]
["bitfinex","ETHUSD",1763013161817,3.30685432,3531.4,3530.7,2.8322403]
["bitfinex","ETHUSD",1763013162018,0.657,3531.7,3530.8,2.83221932]
["bitfinex","ETHUSD",1763013162252,0.005,3531.9,3530.8,3.32661932]
["bitfinex","ETHUSD",1763013162437,0.1869,3531.9,3530.8,3.82591932]
["bitfinex","ETHUSD",1763013162644,0.662,3531.9,3530.8,3.82591932]
["bitfinex","ETHUSD",1763013162878,0.662,3531.9,3530.8,0.9937]
["bitfinex","ETHUSD",1763013163049,0.005,3531.9,3531.1,2.8319787]
["bitfinex","ETHUSD",1763013163249,0.005,3531.9,3531.8,2.8314174]
["bitfinex","ETHUSD",1763013163418,0.005,3531.9,3531.8,3.8251174]
["bitfinex","ETHUSD",1763013163767,0.005,3531.9,3531.8,4.63591125]
["bitfinex","ETHUSD",1763013163981,0.005,3531.9,3531.8,5.76965205]
["bitfinex","ETHUSD",1763013163982,1e-08,3531.9,3531.8,5.76965205]
["bitfinex","ETHUSD",1763013164151,0.005,3532.9,3532.0,0.405504]
["bitfinex","ETHUSD",1763013164352,0.005,3532.9,3532.8,3.40001594]
["bitfinex","ETHUSD",1763013164538,0.005,3532.9,3532.8,0.5694]
["bitfinex","ETHUSD",1763013164728,0.005,3532.9,3532.8,1.0687]
["bitfinex","ETHUSD",1763013165163,0.005,3532.9,3532.8,0.5694]
["bitfinex","ETHUSD",1763013165366,0.005,3532.9,3532.5,0.1899]
["bitfinex","ETHUSD",1763013165731,0.005,3532.9,3532.6,0.4993]
["bitfinex","ETHUSD",1763013165927,0.005,3532.9,3532.8,0.4944]
["bitfinex","ETHUSD",1763013166128,0.01451069,3533.7,3532.9,2.83047098]
["bitfinex","ETHUSD",1763013166355,0.01451069,3533.7,3533.0,0.4993]
["bitfinex","ETHUSD",1763013166644,0.01451069,3533.7,3533.1,0.1899]
["bitfinex","ETHUSD",1763013167043,0.01451069,3533.7,3533.2,0.4993]
["bitfinex","ETHUSD",1763013167244,0.01451069,3533.7,3533.1,0.1899]
["bitfinex","ETHUSD",1763013167442,0.01451069,3533.7,3533.1,0.6892]
["bitfinex","ETHUSD",1763013168853,0.01451069,3533.7,3533.6,0.4944]
["bitfinex","ETHUSD",1763013169054,0.01451069,3533.7,3533.2,0.4993]
["bitfinex","ETHUSD",1763013170545,0.2979,3533.3,3532.0,0.1899]
["bitfinex","ETHUSD",1763013170751,4.41453357,3533.2,3532.0,0.1899]
["bitfinex","ETHUSD",1763013171151,0.4751,3533.4,3532.0,0.6892]
["bitfinex","ETHUSD",1763013171480,2.83022553,3533.3,3532.0,0.6892]
["bitfinex","ETHUSD",1763013171660,2.83028768,3533.3,3532.1,0.4993]
["bitfinex","ETHUSD",1763013171996,0.01451069,3533.7,3532.0,0.1899]
["bitfinex","ETHUSD",1763013171997,0.4751,3533.2,3532.0,0.1899]
["bitfinex","ETHUSD",1763013172288,3.30542049,3533.2,3532.0,0.1899]
["bitfinex","ETHUSD",1763013172486,2.83061538,3532.9,3532.0,0.1899]
["bitfinex","ETHUSD",1763013172987,3.01251538,3532.9,3532.0,0.1899]
["bitfinex","ETHUSD",1763013173589,0.1819,3532.9,3532.0,0.1899]
["bitfinex","ETHUSD",1763013173793,3.01243702,3532.9,3532.0,0.1899]
["bitfinex","ETHUSD",1763013174426,0.4751,3532.8,3531.6,0.4993]
["bitfinex","ETHUSD",1763013174706,3.94123357,3532.7,3531.1,0.1949]
["bitfinex","ETHUSD",1763013174909,2.83095914,3532.4,3531.2,0.4993]
["bitfinex","ETHUSD",1763013175292,3.30605914,3532.4,3531.2,0.4993]
["bitfinex","ETHUSD",1763013175608,3.94123357,3532.3,3531.1,0.1949]
["bitfinex","ETHUSD",1763013175810,3.94123357,3532.3,3531.1,0.005]
["bitfinex","ETHUSD",1763013175811,3.94123357,3531.9,3531.1,0.005]
["bitfinex","ETHUSD",1763013175980,0.4751,3532.1,3531.1,0.1949]
["bitfinex","ETHUSD",1763013176182,2.83144701,3531.8,3531.1,0.005]
["bitfinex","ETHUSD",1763013176507,3.30661484,3531.7,3531.1,0.005]
["bitfinex","ETHUSD",1763013176669,2.83166998,3531.5,3531.1,0.005]
["bitfinex","ETHUSD",1763013176871,0.4851,3531.2,3531.1,0.005]
["bitfinex","ETHUSD",1763013177323,0.773,3531.2,3531.1,0.005]
["bitfinex","ETHUSD",1763013177484,3.6048985,3531.2,3531.1,0.005]
["bitfinex","ETHUSD",1763013177819,0.773,3531.2,3531.1,0.005]
["bitfinex","ETHUSD",1763013178111,3.6048985,3531.2,3531.1,0.005]
["bitfinex","ETHUSD",1763013179291,3.6048985,3531.2,3531.1,1e-08]
["bitfinex","ETHUSD",1763013180370,3.6048985,3531.2,3530.1,0.005]
["bitfinex","ETHUSD",1763013180371,2.83270069,3530.2,3530.1,0.005]
["bitfinex","ETHUSD",1763013180571,2.8332625,3529.5,3529.4,0.001]
["bitfinex","ETHUSD",1763013180772,7.06949607,3529.5,3529.4,0.001]
["bitfinex","ETHUSD",1763013180969,7.54459607,3529.5,3529.4,0.001]
["bitfinex","ETHUSD",1763013181807,4.23623357,3529.5,3529.4,0.001]
["bitfinex","ETHUSD",1763013182108,7.54459607,3529.5,3529.4,0.001]
["bitfinex","ETHUSD",1763013182327,6.7748172,3529.1,3529.0,0.001]
["bitfinex","ETHUSD",1763013182468,3.94123357,3530.3,3529.4,0.6893]
["bitfinex","ETHUSD",1763013182671,3.01247521,3532.9,3530.2,0.2248]
["bitfinex","ETHUSD",1763013182868,3.94123357,3531.2,3530.3,0.405504]
["bitfinex","ETHUSD",1763013183068,3.94123357,3531.6,3530.7,0.405504]
["bitfinex","ETHUSD",1763013183297,0.1828,3531.9,3530.8,0.4752]
["bitfinex","ETHUSD",1763013183509,0.1828,3531.9,3530.9,0.405504]
["bitfinex","ETHUSD",1763013183510,4.12403357,3531.9,3530.9,0.405504]
["bitfinex","ETHUSD",1763013183714,3.94123357,3531.5,3530.3,0.4962]
["bitfinex","ETHUSD",1763013183866,3.94123357,3531.5,3530.4,0.405504]
["bitfinex","ETHUSD",1763013184072,3.94123357,3531.5,3530.4,0.901704]
["bitfinex","ETHUSD",1763013184672,0.005,3530.9,3530.4,0.405504]
["bitfinex","ETHUSD",1763013184868,3.94123357,3530.6,3530.1,0.1962]
["bitfinex","ETHUSD",1763013185112,3.94123357,3530.6,3529.9,0.405504]
["bitfinex","ETHUSD",1763013185286,0.005,3530.9,3529.7,0.405504]
["bitfinex","ETHUSD",1763013185612,0.005,3530.9,3530.0,3.32899941]
["bitfinex","ETHUSD",1763013185774,0.005,3530.9,3530.1,0.405504]
["bitfinex","ETHUSD",1763013185981,3.94123357,3530.6,3529.6,0.4962]
["bitfinex","ETHUSD",1763013186287,0.005,3530.9,3529.6,0.4962]
["bitfinex","ETHUSD",1763013186528,0.005,3530.9,3530.8,0.0646]
["bitfinex","ETHUSD",1763013186689,0.005,3530.9,3530.2,0.405504]
["bitfinex","ETHUSD",1763013186890,3.94123357,3530.8,3529.7,0.3614]
["bitfinex","ETHUSD",1763013187392,3.02864094,3530.9,3529.9,0.405504]
["bitfinex","ETHUSD",1763013187393,0.1965,3530.9,3529.9,0.405504]
["bitfinex","ETHUSD",1763013187593,0.1965,3530.9,3529.7,0.3614]
["bitfinex","ETHUSD",1763013187780,0.1965,3530.9,3529.9,0.405504]
["bitfinex","ETHUSD",1763013188800,0.1965,3530.9,3530.1,0.405504]
["bitfinex","ETHUSD",1763013188801,0.005,3530.9,3530.1,0.405504]
["bitfinex","ETHUSD",1763013189229,0.005,3530.9,3530.2,0.1962]
["bitfinex","ETHUSD",1763013190404,0.005,3530.9,3530.8,8.31269769]
["bitfinex","ETHUSD",1763013190602,0.005,3530.9,3530.8,8.80529769]
["bitfinex","ETHUSD",1763013191919,0.005,3531.9,3531.8,2.8314174]
["bitfinex","ETHUSD",1763013192232,0.005,3531.9,3531.8,8.31189577]
["bitfinex","ETHUSD",1763013192432,0.005,3532.9,3531.8,8.31189577]
["bitfinex","ETHUSD",1763013192433,0.005,3532.9,3532.8,3.23611994]
["bitfinex","ETHUSD",1763013192633,0.005,3532.9,3532.8,1.097904]
["bitfinex","ETHUSD",1763013194040,0.005,3532.9,3532.8,2.2316448]
["bitfinex","ETHUSD",1763013194435,0.005,3532.9,3532.8,5.06226074]
["bitfinex","ETHUSD",1763013195500,0.005,3532.9,3532.8,2.2316448]
["bitfinex","ETHUSD",1763013195702,0.005,3532.9,3532.8,5.06226074]
["bitfinex","ETHUSD",1763013195923,0.005,3532.9,3532.8,2.2316448]
["bitfinex","ETHUSD",1763013196126,0.01651069,3533.7,3533.3,0.405504]
["bitfinex","ETHUSD",1763013196325,0.01651069,3533.7,3533.0,0.405504]
["bitfinex","ETHUSD",1763013196713,0.01651069,3533.7,3532.9,0.405504]
["bitfinex","ETHUSD",1763013197136,0.01651069,3533.7,3532.8,0.6924]
["bitfinex","ETHUSD",1763013197137,0.01651069,3533.7,3532.8,0.1962]
["bitfinex","ETHUSD",1763013197343,2.84642123,3533.7,3532.8,0.1962]
["bitfinex","ETHUSD",1763013197751,0.4602,3533.6,3532.6,0.405504]
["bitfinex","ETHUSD",1763013198053,0.01651069,3533.7,3532.6,0.405504]
["bitfinex","ETHUSD",1763013198205,0.01651069,3533.7,3532.9,0.405504]
["bitfinex","ETHUSD",1763013198640,2.84643691,3533.7,3532.8,0.405504]
["bitfinex","ETHUSD",1763013198941,0.4602,3533.6,3532.2,0.1962]
["bitfinex","ETHUSD",1763013199141,2.8302444,3533.3,3532.2,0.1962]
["bitfinex","ETHUSD",1763013199442,2.83005518,3533.5,3532.2,0.1962]
["bitfinex","ETHUSD",1763013199640,0.4602,3533.4,3531.8,0.4962]
["bitfinex","ETHUSD",1763013200032,2.83056389,3532.9,3531.8,0.4962]
["bitfinex","ETHUSD",1763013200338,2.83047988,3533.0,3531.8,0.4962]
["bitfinex","ETHUSD",1763013200839,0.4602,3533.4,3531.9,0.405504]
["bitfinex","ETHUSD",1763013201044,2.83037712,3533.1,3531.9,0.405504]
["bitfinex","ETHUSD",1763013201245,2.83032074,3533.2,3531.9,0.405504]
["bitfinex","ETHUSD",1763013201550,2.83040868,3533.1,3531.9,0.405504]
["bitfinex","ETHUSD",1763013201732,2.83052939,3533.0,3531.9,0.405504]
["bitfinex","ETHUSD",1763013201909,2.83044108,3533.1,3531.9,0.405504]
["bitfinex","ETHUSD",1763013202112,2.83046483,3533.0,3531.9,0.405504]
["bitfinex","ETHUSD",1763013202339,2.8304002,3533.1,3531.9,0.405504]
["bitfinex","ETHUSD",1763013203031,2.8304002,3533.1,3531.9,0.897504]
["bitfinex","ETHUSD",1763013203747,2.83032124,3533.2,3531.9,0.897504]
["bitfinex","ETHUSD",1763013204110,0.01651069,3533.7,3531.9,0.897504]
["bitfinex","ETHUSD",1763013204111,0.4602,3533.6,3532.2,1.1337408]
["bitfinex","ETHUSD",1763013204326,3.29019867,3533.6,3532.3,0.405504]
["bitfinex","ETHUSD",1763013204527,3.29019867,3533.6,3532.3,0.601704]
["bitfinex","ETHUSD",1763013204846,0.4602,3533.5,3532.3,0.601704]
["bitfinex","ETHUSD",1763013205049,0.4602,3533.5,3532.3,1.093704]
["bitfinex","ETHUSD",1763013205346,0.01651069,3533.7,3532.3,1.093704]
["bitfinex","ETHUSD",1763013205645,0.01651069,3533.7,3532.5,0.405504]
["bitfinex","ETHUSD",1763013205846,0.4602,3533.6,3532.3,0.1962]
["bitfinex","ETHUSD",1763013206048,2.83006505,3533.5,3532.3,0.1962]
["bitfinex","ETHUSD",1763013206234,2.83028491,3533.3,3532.3,0.1962]
["bitfinex","ETHUSD",1763013206435,2.83014253,3533.4,3532.1,0.405504]
["bitfinex","ETHUSD",1763013206633,0.4602,3533.6,3532.2,0.1961]
["bitfinex","ETHUSD",1763013206836,2.83015134,3533.4,3532.2,0.1961]
["bitfinex","ETHUSD",1763013207347,3.2901827,3533.6,3532.2,0.1961]
["bitfinex","ETHUSD",1763013207547,2.8302804,3533.3,3532.2,0.1961]
["bitfinex","ETHUSD",1763013207747,0.4602,3533.5,3532.2,0.1961]
["bitfinex","ETHUSD",1763013208052,0.01651069,3533.7,3532.4,0.405504]
["bitfinex","ETHUSD",1763013208249,0.01651069,3533.7,3532.6,0.405504]
["bitfinex","ETHUSD",1763013208545,0.01651069,3533.7,3532.8,0.405504]
["bitfinex","ETHUSD",1763013208911,2.84640655,3533.7,3532.8,0.405504]
["bitfinex","ETHUSD",1763013209111,0.01651069,3533.7,3532.8,0.405504]
["bitfinex","ETHUSD",1763013209323,2.83018709,3533.4,3532.8,0.405504]
["bitfinex","ETHUSD",1763013209554,2.84641339,3533.7,3532.6,0.405504]
["bitfinex","ETHUSD",1763013210250,0.002,3533.5,3532.6,0.405504]
["bitfinex","ETHUSD",1763013210449,0.002,3533.5,3532.6,0.883204]
["bitfinex","ETHUSD",1763013210826,3.29225788,3533.5,3532.3,0.405504]
["bitfinex","ETHUSD",1763013211324,3.29225788,3533.5,3532.1,0.4851]
["bitfinex","ETHUSD",1763013211325,3.29033528,3533.4,3532.1,0.4851]
["bitfinex","ETHUSD",1763013211515,0.4602,3533.4,3532.1,0.4851]
["bitfinex","ETHUSD",1763013211719,3.29035359,3533.4,3532.1,0.4851]
["bitfinex","ETHUSD",1763013211920,2.83021537,3533.3,3532.3,0.405504]
["bitfinex","ETHUSD",1763013212151,2.83053685,3532.9,3531.8,0.001]
["bitfinex","ETHUSD",1763013212354,0.4602,3533.2,3532.1,0.1962]
["bitfinex","ETHUSD",1763013212541,0.4602,3533.2,3532.2,0.405504]
["bitfinex","ETHUSD",1763013212740,2.83019371,3533.4,3532.2,0.847804]
["bitfinex","ETHUSD",1763013213151,2.83047016,3533.0,3531.8,0.406504]
["bitfinex","ETHUSD",1763013213350,2.83040355,3533.1,3531.8,0.406504]
["bitfinex","ETHUSD",1763013213548,3.31236968,3533.3,3532.0,0.405504]
["bitfinex","ETHUSD",1763013213863,0.4821,3533.3,3532.2,0.405504]
["bitfinex","ETHUSD",1763013214068,2.83015689,3533.4,3532.4,0.405504]
["bitfinex","ETHUSD",1763013214742,2.83207776,3533.5,3532.4,0.405504]
["bitfinex","ETHUSD",1763013214946,2.83019723,3533.4,3532.4,0.405504]
["bitfinex","ETHUSD",1763013215147,2.83027707,3533.3,3532.4,0.405504]
["bitfinex","ETHUSD",1763013215743,2.8301556,3533.4,3532.4,0.405504]
["bitfinex","ETHUSD",1763013215968,0.002,3533.5,3532.6,0.405504]
["bitfinex","ETHUSD",1763013216172,0.002,3533.5,3532.4,0.405504]
["bitfinex","ETHUSD",1763013216377,2.83014257,3533.4,3532.4,0.405504]
["bitfinex","ETHUSD",1763013216570,0.002,3533.5,3532.4,0.405504]
["bitfinex","ETHUSD",1763013216752,0.4841,3533.5,3532.4,0.405504]
["bitfinex","ETHUSD",1763013217351,0.26395616,3533.4,3531.8,0.406504]
["bitfinex","ETHUSD",1763013217647,2.83208198,3533.5,3532.0,0.405504]
["bitfinex","ETHUSD",1763013217851,2.83013938,3533.4,3532.2,0.405504]
["bitfinex","ETHUSD",1763013218050,0.002,3533.5,3532.2,0.405504]
["bitfinex","ETHUSD",1763013218253,0.26593859,3533.5,3532.4,0.405504]
["bitfinex","ETHUSD",1763013218466,0.26593859,3533.5,3532.6,3.94123357]
["bitfinex","ETHUSD",1763013218467,0.002,3533.5,3532.6,3.94123357]
["bitfinex","ETHUSD",1763013218666,0.002,3533.5,3532.7,1.5392448]
["bitfinex","ETHUSD",1763013218874,0.002,3533.5,3532.7,4.83972856]
["bitfinex","ETHUSD",1763013219094,0.002,3533.5,3532.9,0.405504]
["bitfinex","ETHUSD",1763013219583,0.002,3533.5,3532.9,0.871104]
["bitfinex","ETHUSD",1763013219966,0.002,3533.5,3533.4,0.0046]
["bitfinex","ETHUSD",1763013220342,0.002,3533.5,3533.4,0.879604]
["bitfinex","ETHUSD",1763013220849,0.002,3533.5,3533.4,0.410104]
["bitfinex","ETHUSD",1763013221063,0.002,3533.5,3533.4,0.882904]
["bitfinex","ETHUSD",1763013222290,0.002,3533.5,3532.8,1.1337408]
["bitfinex","ETHUSD",1763013222457,0.002,3533.5,3532.8,0.405504]
["bitfinex","ETHUSD",1763013222655,0.002,3533.5,3532.8,0.878304]
["bitfinex","ETHUSD",1763013223042,0.002,3533.5,3532.5,0.405504]
["bitfinex","ETHUSD",1763013223242,0.002,3533.5,3532.5,0.875104]
["bitfinex","ETHUSD",1763013223769,0.002,3533.5,3532.7,0.405504]
["bitfinex","ETHUSD",1763013223970,0.002,3533.5,3533.4,0.002]
["bitfinex","ETHUSD",1763013224567,0.841,3533.5,3533.2,0.405504]
["bitfinex","ETHUSD",1763013224772,0.841,3533.5,3532.3,0.456]
["bitfinex","ETHUSD",1763013224773,0.841,3533.5,3532.3,1.18484731]
["bitfinex","ETHUSD",1763013224980,0.002,3533.5,3532.5,0.405504]
["bitfinex","ETHUSD",1763013225480,0.002,3533.5,3532.7,0.405504]
["bitfinex","ETHUSD",1763013226070,0.4841,3533.5,3532.3,0.405504]
["bitfinex","ETHUSD",1763013226256,3.09490832,3533.4,3532.3,0.875304]
["bitfinex","ETHUSD",1763013226460,0.26477304,3533.3,3532.3,0.4698]
["bitfinex","ETHUSD",1763013226673,0.26477304,3533.3,3532.4,0.4669]
["bitfinex","ETHUSD",1763013226891,0.26477304,3533.3,3532.5,0.405504]
["bitfinex","ETHUSD",1763013227200,0.002,3533.5,3532.7,0.405504]
["bitfinex","ETHUSD",1763013227403,0.26484847,3533.4,3532.7,0.405504]
["bitfinex","ETHUSD",1763013227701,0.002,3533.5,3532.7,0.405504]
["bitfinex","ETHUSD",1763013227900,0.26485336,3533.4,3532.7,0.405504]
["bitfinex","ETHUSD",1763013228302,0.002,3533.5,3532.7,0.405504]
["bitfinex","ETHUSD",1763013228505,0.002,3533.5,3532.8,0.405504]
["bitfinex","ETHUSD",1763013228904,0.002,3533.5,3532.2,0.72884731]
["bitfinex","ETHUSD",1763013229103,0.2648746,3533.4,3532.4,0.406504]
["bitfinex","ETHUSD",1763013229271,0.4841,3533.5,3532.4,0.406504]
["bitfinex","ETHUSD",1763013229472,0.002,3533.3,3532.6,0.405504]
["bitfinex","ETHUSD",1763013229680,0.002,3533.3,3532.8,0.405504]
["bitfinex","ETHUSD",1763013231007,0.002,3533.3,3532.4,0.001]
["bitfinex","ETHUSD",1763013231206,0.002,3533.3,3532.6,0.405504]
["bitfinex","ETHUSD",1763013231708,0.002,3533.3,3532.8,0.405504]
["bitfinex","ETHUSD",1763013232075,0.002,3533.3,3532.9,0.405504]
["bitfinex","ETHUSD",1763013232786,0.002,3533.3,3532.5,0.405504]
["bitfinex","ETHUSD",1763013235208,0.002,3533.3,3532.6,0.405504]
["bitfinex","ETHUSD",1763013235811,0.002,3533.3,3532.7,0.405504]
["bitfinex","ETHUSD",1763013236680,0.002,3533.3,3532.4,0.406504]
["bitfinex","ETHUSD",1763013236881,0.002,3533.3,3532.6,0.405504]
["bitfinex","ETHUSD",1763013238311,0.002,3533.3,3532.7,0.405504]
["bitfinex","ETHUSD",1763013240388,0.002,3533.3,3533.2,0.0018]
["bitfinex","ETHUSD",1763013240791,0.002,3533.3,3533.2,0.880104]
["bitfinex","ETHUSD",1763013241690,0.002,3533.3,3533.2,0.407304]
["bitfinex","ETHUSD",1763013242336,0.002,3533.3,3533.2,0.877404]
["bitfinex","ETHUSD",1763013242636,0.002,3533.3,3533.2,0.405504]
["bitfinex","ETHUSD",1763013242797,0.002,3533.3,3533.2,0.410304]
["bitfinex","ETHUSD",1763013243337,0.002,3533.3,3532.8,0.4688]
["bitfinex","ETHUSD",1763013243535,0.002,3533.3,3532.9,0.405504]
["bitfinex","ETHUSD",1763013244036,0.002,3533.3,3532.5,0.73832771]
["bitfinex","ETHUSD",1763013244399,0.002,3533.3,3532.5,1.19332771]
["bitfinex","ETHUSD",1763013244801,0.002,3533.3,3532.6,0.405504]
["bitfinex","ETHUSD",1763013245002,0.002,3533.3,3532.4,0.001]
["bitfinex","ETHUSD",1763013245003,0.5631,3532.7,3532.4,0.001]
["bitfinex","ETHUSD",1763013245235,0.3741,3532.5,3532.4,0.001]
["bitfinex","ETHUSD",1763013245580,0.1853,3532.7,3532.4,0.001]
["bitfinex","ETHUSD",1763013245581,0.6475,3532.7,3532.4,0.001]
["bitfinex","ETHUSD",1763013245738,0.381,3532.5,3532.4,0.001]
["bitfinex","ETHUSD",1763013246054,2.8304698,3533.0,3532.4,0.001]
["bitfinex","ETHUSD",1763013246221,0.381,3532.5,3532.4,0.001]
["bitfinex","ETHUSD",1763013246557,3.47693647,3532.5,3532.4,0.001]
["bitfinex","ETHUSD",1763013246718,3.93833647,3532.5,3532.4,0.001]
["bitfinex","ETHUSD",1763013248404,2.83117692,3532.1,3532.0,0.001]
["bitfinex","ETHUSD",1763013248608,3.10085706,3532.1,3532.0,0.001]
["bitfinex","ETHUSD",1763013248941,3.56305706,3532.1,3532.0,0.001]
["bitfinex","ETHUSD",1763013249329,0.4668,3532.1,3532.0,0.001]
["bitfinex","ETHUSD",1763013249534,0.73127832,3532.1,3532.0,0.001]
["bitfinex","ETHUSD",1763013249767,3.56245524,3532.1,3532.0,0.001]
["bitfinex","ETHUSD",1763013249967,0.73127832,3532.1,3532.0,0.001]
["bitfinex","ETHUSD",1763013250165,3.56245524,3532.1,3532.0,0.001]
["bitfinex","ETHUSD",1763013250352,3.56232882,3532.1,3532.0,0.001]
["bitfinex","ETHUSD",1763013250530,0.4668,3532.1,3532.0,0.001]
["bitfinex","ETHUSD",1763013251759,0.0046,3532.1,3532.0,0.001]
["bitfinex","ETHUSD",1763013251958,0.381,3532.1,3532.0,0.001]
["bitfinex","ETHUSD",1763013252736,0.4622,3532.5,3532.0,0.001]
["bitfinex","ETHUSD",1763013252936,0.4622,3532.7,3532.0,0.001]
["bitfinex","ETHUSD",1763013253181,0.1853,3532.8,3532.1,0.1909]
["bitfinex","ETHUSD",1763013253748,3.29257731,3533.1,3532.1,0.1909]
["bitfinex","ETHUSD",1763013253749,0.1853,3533.0,3532.1,0.1909]
["bitfinex","ETHUSD",1763013253935,2.83222382,3533.3,3532.1,0.1909]
["bitfinex","ETHUSD",1763013253936,0.002,3533.3,3532.2,0.405504]
["bitfinex","ETHUSD",1763013254146,2.83228212,3533.3,3532.2,0.405504]
["bitfinex","ETHUSD",1763013254538,3.29448212,3533.3,3532.2,0.405504]
["bitfinex","ETHUSD",1763013254757,0.002,3533.3,3532.4,0.405504]
["bitfinex","ETHUSD",1763013255073,0.002,3533.3,3532.1,0.1909]
["bitfinex","ETHUSD",1763013255375,0.5663,3532.2,3532.0,0.001]
["bitfinex","ETHUSD",1763013255673,0.1853,3532.2,3532.0,0.001]
["bitfinex","ETHUSD",1763013255857,0.8431,3532.1,3532.0,0.001]
["bitfinex","ETHUSD",1763013256570,0.4539,3532.1,3532.0,0.001]
["bitfinex","ETHUSD",1763013256774,0.8431,3532.1,3532.0,0.001]
["bitfinex","ETHUSD",1763013257176,3.67427692,3532.1,3532.0,0.001]
["bitfinex","ETHUSD",1763013257546,0.4539,3532.1,3532.0,0.001]
["bitfinex","ETHUSD",1763013257747,0.3892,3532.5,3532.0,0.001]
["bitfinex","ETHUSD",1763013258280,0.4622,3533.0,3532.0,0.001]
["bitfinex","ETHUSD",1763013258479,0.26410362,3532.9,3532.0,0.001]
["bitfinex","ETHUSD",1763013258845,0.72630362,3532.9,3532.0,0.001]
["bitfinex","ETHUSD",1763013259072,2.83094608,3532.4,3532.0,0.001]
["bitfinex","ETHUSD",1763013259476,0.29372254,3533.8,3532.0,0.001]
["bitfinex","ETHUSD",1763013259682,2.83077856,3532.6,3532.0,0.001]
["bitfinex","ETHUSD",1763013259983,2.8307189,3532.7,3532.0,0.001]
["bitfinex","ETHUSD",1763013260151,2.83054632,3532.9,3532.0,0.001]
["bitfinex","ETHUSD",1763013260486,0.26410807,3532.8,3532.0,0.001]
["bitfinex","ETHUSD",1763013261083,0.002,3533.3,3532.7,0.004]
["bitfinex","ETHUSD",1763013261266,0.002,3533.3,3532.2,0.405504]
["bitfinex","ETHUSD",1763013262182,0.002,3533.3,3532.3,0.345]
["bitfinex","ETHUSD",1763013262479,0.002,3533.3,3532.4,0.405504]
["bitfinex","ETHUSD",1763013262869,0.002,3533.3,3532.5,0.3434]
["bitfinex","ETHUSD",1763013263386,0.002,3533.3,3532.1,0.1909]
["bitfinex","ETHUSD",1763013263387,2.83039748,3533.1,3532.1,0.1909]
["bitfinex","ETHUSD",1763013263588,2.83076654,3532.7,3532.0,0.001]
["bitfinex","ETHUSD",1763013263886,0.002,3533.3,3532.0,0.001]
["bitfinex","ETHUSD",1763013263887,4.6692567,3533.1,3532.0,0.001]
["bitfinex","ETHUSD",1763013264069,0.381,3532.1,3532.0,0.001]
["bitfinex","ETHUSD",1763013265082,0.1853,3532.6,3532.0,0.001]
["bitfinex","ETHUSD",1763013265500,0.6475,3533.0,3532.0,0.001]
["bitfinex","ETHUSD",1763013266008,0.4622,3532.9,3532.0,0.001]
["bitfinex","ETHUSD",1763013266400,0.6475,3533.0,3532.1,0.1909]
["bitfinex","ETHUSD",1763013267170,0.002,3532.8,3532.1,0.1909]
["bitfinex","ETHUSD",1763013267609,0.002,3532.8,3532.2,0.3419]
["bitfinex","ETHUSD",1763013267779,0.002,3532.8,3532.7,0.0036]
["bitfinex","ETHUSD",1763013269816,0.002,3532.8,3532.7,0.864104]
["bitfinex","ETHUSD",1763013270317,0.002,3533.2,3532.7,0.864104]
["bitfinex","ETHUSD",1763013270318,0.002,3533.3,3533.1,0.405504]
["bitfinex","ETHUSD",1763013270489,0.0964,3535.1,3533.2,2.4561448]
["bitfinex","ETHUSD",1763013270694,0.1853,3535.4,3533.6,0.867404]
["bitfinex","ETHUSD",1763013271118,0.1853,3535.4,3533.6,1.322404]
["bitfinex","ETHUSD",1763013272734,0.01151069,3533.7,3533.6,1.322404]
["bitfinex","ETHUSD",1763013272936,0.01151069,3533.7,3533.6,2.5561448]
["bitfinex","ETHUSD",1763013273105,0.01151069,3533.7,3533.6,3.06943501]
["bitfinex","ETHUSD",1763013273293,0.01151069,3533.7,3533.6,6.51875034]
["bitfinex","ETHUSD",1763013273628,0.01151069,3533.7,3533.6,2.9561448]
["bitfinex","ETHUSD",1763013274320,0.01151069,3533.7,3533.6,6.51818749]
["bitfinex","ETHUSD",1763013274484,0.01151069,3533.7,3533.6,6.78952617]
["bitfinex","ETHUSD",1763013274817,0.01151069,3533.7,3533.6,3.95955108]
["bitfinex","ETHUSD",1763013275119,0.01151069,3533.7,3533.6,6.78952617]
["bitfinex","ETHUSD",1763013275415,0.01151069,3533.7,3533.6,5.78611989]
["bitfinex","ETHUSD",1763013275645,0.01151069,3533.7,3533.6,2.9561448]
["bitfinex","ETHUSD",1763013276119,0.01151069,3533.7,3533.6,5.78611989]
["bitfinex","ETHUSD",1763013276321,0.01151069,3533.7,3533.6,3.68671465]
["bitfinex","ETHUSD",1763013276621,0.01151069,3533.7,3533.6,2.9561448]
["bitfinex","ETHUSD",1763013277017,0.01151069,3533.7,3533.6,6.9220013]
["bitfinex","ETHUSD",1763013277189,0.01151069,3533.7,3533.5,4.2070567]
["bitfinex","ETHUSD",1763013277190,0.005,3535.9,3534.1,0.405504]
["bitfinex","ETHUSD",1763013277392,0.005,3535.9,3534.8,1.055004]
["bitfinex","ETHUSD",1763013277621,0.005,3535.9,3535.1,0.5]
["bitfinex","ETHUSD",1763013277928,0.005,3535.9,3535.8,1.007204]
["bitfinex","ETHUSD",1763013278127,0.005,3535.9,3535.8,0.6017]
["bitfinex","ETHUSD",1763013278302,0.005,3535.9,3535.8,1.490004]
["bitfinex","ETHUSD",1763013279467,0.005,3535.9,3535.8,2.7237448]
["bitfinex","ETHUSD",1763013279621,0.005,3535.9,3535.8,1.990004]
["bitfinex","ETHUSD",1763013280236,0.005,3536.9,3536.2,0.405504]
["bitfinex","ETHUSD",1763013280415,0.005,3536.9,3536.8,0.6495]
["bitfinex","ETHUSD",1763013280616,0.005,3536.9,3536.0,0.405504]
["bitfinex","ETHUSD",1763013280840,0.005,3536.9,3536.0,0.888304]
["bitfinex","ETHUSD",1763013281055,0.005,3536.9,3536.2,0.405504]
["bitfinex","ETHUSD",1763013281434,0.005,3536.9,3536.8,0.4631]
["bitfinex","ETHUSD",1763013281953,0.005,3536.9,3536.8,0.9459]
["bitfinex","ETHUSD",1763013282453,0.005,3536.9,3536.3,0.405504]
["bitfinex","ETHUSD",1763013282949,0.005,3536.9,3536.3,0.888304]
["bitfinex","ETHUSD",1763013283316,0.005,3536.9,3536.8,0.4631]
["bitfinex","ETHUSD",1763013283728,0.005,3536.9,3536.8,1.351404]
["bitfinex","ETHUSD",1763013285028,0.005,3536.9,3536.8,0.4631]
["bitfinex","ETHUSD",1763013285266,0.4852,3536.9,3536.1,0.1864]
["bitfinex","ETHUSD",1763013285563,0.9767,3536.9,3535.5,0.4828]
["bitfinex","ETHUSD",1763013285767,0.9767,3536.9,3535.0,3.93219814]
["bitfinex","ETHUSD",1763013285938,0.9787,3536.9,3535.8,0.6214]
["bitfinex","ETHUSD",1763013286124,0.4872,3536.9,3535.8,0.6214]
["bitfinex","ETHUSD",1763013286330,0.007,3536.9,3535.9,0.4828]
["bitfinex","ETHUSD",1763013286757,0.1876,3536.9,3536.0,0.405504]
["bitfinex","ETHUSD",1763013286966,0.007,3536.9,3536.0,0.405504]
["bitfinex","ETHUSD",1763013287167,0.1876,3536.9,3536.2,0.405504]
["bitfinex","ETHUSD",1763013287669,0.007,3536.9,3536.2,0.405504]
["bitfinex","ETHUSD",1763013287841,0.007,3536.9,3536.2,0.888304]
["bitfinex","ETHUSD",1763013288255,0.1876,3536.9,3536.2,0.405504]
["bitfinex","ETHUSD",1763013288465,0.007,3536.9,3536.2,0.405504]
["bitfinex","ETHUSD",1763013288680,0.007,3536.9,3536.3,0.4828]
["bitfinex","ETHUSD",1763013288889,0.007,3536.9,3536.8,0.4631]
["bitfinex","ETHUSD",1763013289053,0.007,3536.9,3536.8,0.868604]
["bitfinex","ETHUSD",1763013289242,0.007,3536.9,3536.8,1.351404]
["bitfinex","ETHUSD",1763013290153,0.007,3536.9,3536.8,5.31255941]
["bitfinex","ETHUSD",1763013290364,0.002,3537.3,3537.2,9.54733967]
["bitfinex","ETHUSD",1763013290574,0.005,3537.9,3537.4,0.405504]
["bitfinex","ETHUSD",1763013290786,0.005,3537.9,3537.3,1.1337408]
["bitfinex","ETHUSD",1763013290787,0.005,3537.9,3537.8,5.93454294]
["bitfinex","ETHUSD",1763013290988,0.005,3537.9,3537.8,6.43454294]
["bitfinex","ETHUSD",1763013291292,0.005,3537.9,3537.8,6.91734294]
["bitfinex","ETHUSD",1763013292639,0.005,3537.9,3537.8,2.9851448]
["bitfinex","ETHUSD",1763013292845,0.005,3537.9,3537.8,2.4851448]
["bitfinex","ETHUSD",1763013293385,0.005,3537.9,3537.8,2.9851448]
["bitfinex","ETHUSD",1763013293602,0.005,3538.9,3537.9,1.1337408]
["bitfinex","ETHUSD",1763013293894,0.005,3538.9,3538.8,1.055004]
["bitfinex","ETHUSD",1763013294179,0.005,3538.9,3538.8,0.6495]
["bitfinex","ETHUSD",1763013294378,0.005,3538.9,3538.8,1.055004]
["bitfinex","ETHUSD",1763013294583,0.005,3538.9,3538.8,1.537804]
["bitfinex","ETHUSD",1763013295054,0.005,3538.9,3538.8,1.055004]
["bitfinex","ETHUSD",1763013295253,0.005,3538.9,3538.5,0.4828]
["bitfinex","ETHUSD",1763013295444,0.005,3538.9,3538.8,0.868604]
["bitfinex","ETHUSD",1763013295953,0.005,3538.9,3538.8,1.351404]
["bitfinex","ETHUSD",1763013296155,0.4921,3538.9,3537.8,0.4828]
["bitfinex","ETHUSD",1763013296353,0.4921,3538.9,3538.1,0.1864]
["bitfinex","ETHUSD",1763013296767,0.4915,3538.8,3537.2,1.1692]
["bitfinex","ETHUSD",1763013297081,0.0049,3538.2,3537.2,0.1864]
["bitfinex","ETHUSD",1763013297480,0.4915,3538.8,3537.2,0.6692]
["bitfinex","ETHUSD",1763013297481,0.4934,3538.8,3537.2,0.6692]
["bitfinex","ETHUSD",1763013298070,0.4934,3538.8,3537.2,0.1864]
["bitfinex","ETHUSD",1763013298271,0.4934,3538.8,3537.3,0.4828]
["bitfinex","ETHUSD",1763013298480,0.1856,3538.9,3537.3,0.9828]
["bitfinex","ETHUSD",1763013298680,0.1856,3538.9,3537.4,0.405504]
["bitfinex","ETHUSD",1763013298884,0.1856,3538.9,3537.2,0.6692]
["bitfinex","ETHUSD",1763013298885,0.4934,3538.8,3537.2,0.6692]
["bitfinex","ETHUSD",1763013299950,0.4934,3538.8,3537.2,0.1864]
["bitfinex","ETHUSD",1763013300176,0.4934,3538.8,3537.3,0.4828]
["bitfinex","ETHUSD",1763013300378,0.4934,3538.8,3537.4,0.405504]
["bitfinex","ETHUSD",1763013300760,0.4934,3538.8,3537.6,0.405504]
["bitfinex","ETHUSD",1763013300947,0.3083,3537.3,3536.5,1.20669625]
["bitfinex","ETHUSD",1763013301157,3.93219814,3538.4,3536.2,0.4828]
["bitfinex","ETHUSD",1763013301372,0.1806,3537.8,3536.3,0.4828]
["bitfinex","ETHUSD",1763013301759,0.4934,3537.7,3536.3,0.4828]
["bitfinex","ETHUSD",1763013301977,0.4934,3537.7,3536.1,0.1914]
["bitfinex","ETHUSD",1763013301978,3.32015791,3537.7,3536.1,0.1914]
["bitfinex","ETHUSD",1763013302180,0.4934,3537.7,3536.1,0.1914]
["bitfinex","ETHUSD",1763013302380,0.4934,3537.6,3536.1,0.1914]
["bitfinex","ETHUSD",1763013302581,0.4934,3537.6,3536.1,0.6742]
["bitfinex","ETHUSD",1763013302783,4.42559814,3537.6,3536.1,0.6742]
["bitfinex","ETHUSD",1763013302984,0.4856,3537.9,3536.7,3.93219814]
["bitfinex","ETHUSD",1763013303208,0.1988,3538.1,3536.4,1.1337408]
["bitfinex","ETHUSD",1763013303493,0.4856,3538.0,3536.5,0.405504]
["bitfinex","ETHUSD",1763013304177,0.4856,3538.0,3536.6,0.4556]
["bitfinex","ETHUSD",1763013304788,0.002,3537.9,3536.6,0.4556]
["bitfinex","ETHUSD",1763013305291,0.4619,3537.9,3536.6,0.4556]
["bitfinex","ETHUSD",1763013305701,0.4619,3537.9,3536.7,0.405504]
["bitfinex","ETHUSD",1763013305904,0.002,3537.9,3536.9,0.405504]
["bitfinex","ETHUSD",1763013306293,0.002,3537.9,3536.9,0.4556]
["bitfinex","ETHUSD",1763013306495,0.4619,3537.9,3536.6,0.72389625]
["bitfinex","ETHUSD",1763013306813,0.002,3537.9,3536.8,0.405504]
["bitfinex","ETHUSD",1763013307017,0.002,3537.9,3536.9,0.4556]
["bitfinex","ETHUSD",1763013307580,0.002,3537.9,3537.0,0.405504]
["bitfinex","ETHUSD",1763013307821,0.4619,3537.9,3536.6,0.72389625]
["bitfinex","ETHUSD",1763013308009,0.4619,3537.9,3536.1,0.91629625]
["bitfinex","ETHUSD",1763013308226,3.28846438,3537.9,3536.1,1.37189625]
["bitfinex","ETHUSD",1763013308427,0.4619,3537.9,3536.1,1.37189625]
["bitfinex","ETHUSD",1763013308598,0.4599,3537.8,3536.1,1.37189625]
["bitfinex","ETHUSD",1763013308783,0.4619,3537.9,3536.5,3.93219814]
["bitfinex","ETHUSD",1763013308983,0.4619,3537.9,3536.7,0.405504]
["bitfinex","ETHUSD",1763013309533,0.4619,3537.9,3536.8,0.405504]
["bitfinex","ETHUSD",1763013309907,0.4619,3537.9,3536.7,0.4556]
["bitfinex","ETHUSD",1763013311901,0.002,3537.9,3536.8,0.905504]
["bitfinex","ETHUSD",1763013312103,0.1968,3537.9,3537.0,0.405504]
["bitfinex","ETHUSD",1763013312600,0.002,3537.9,3537.8,0.4845]
["bitfinex","ETHUSD",1763013313112,0.002,3537.9,3537.8,0.9401]
["bitfinex","ETHUSD",1763013313497,0.002,3537.9,3537.8,3.70324105]
["bitfinex","ETHUSD",1763013313706,0.002,3537.9,3537.8,2.9793448]
["bitfinex","ETHUSD",1763013314132,0.002,3537.9,3537.8,5.80596021]
["bitfinex","ETHUSD",1763013314507,0.002,3537.9,3537.8,2.4793448]
["bitfinex","ETHUSD",1763013314715,0.002,3537.9,3537.8,2.9793448]
["bitfinex","ETHUSD",1763013314911,0.002,3537.9,3537.8,5.80596021]
["bitfinex","ETHUSD",1763013315117,0.002,3537.9,3537.8,2.9793448]
["bitfinex","ETHUSD",1763013315313,0.002,3537.9,3537.8,5.30596021]
["bitfinex","ETHUSD",1763013315513,0.002,3537.9,3537.8,7.30082505]
["bitfinex","ETHUSD",1763013315726,0.002,3537.9,3537.8,7.50696021]
["bitfinex","ETHUSD",1763013315924,0.002,3537.9,3537.8,4.6803448]
["bitfinex","ETHUSD",1763013316124,0.002,3537.9,3537.8,2.9793448]
["bitfinex","ETHUSD",1763013316536,0.002,3537.9,3537.8,5.80596021]
["bitfinex","ETHUSD",1763013317002,0.002,3537.9,3537.8,7.26477258]
["bitfinex","ETHUSD",1763013317201,0.002,3537.9,3537.8,5.80596021]
["bitfinex","ETHUSD",1763013317406,0.002,3537.9,3537.8,7.26485535]
["bitfinex","ETHUSD",1763013317845,0.002,3537.9,3537.8,5.80596021]
["bitfinex","ETHUSD",1763013318008,0.005,3538.9,3538.2,2.82627703]
["bitfinex","ETHUSD",1763013318216,0.005,3538.9,3538.8,1.581504]
["bitfinex","ETHUSD",1763013318623,0.005,3538.9,3538.8,2.037104]
["bitfinex","ETHUSD",1763013319319,0.005,3538.9,3538.2,0.72930885]
["bitfinex","ETHUSD",1763013319320,0.9559,3538.9,3538.2,0.72930885]
["bitfinex","ETHUSD",1763013319633,0.6581,3538.9,3537.6,0.72930885]
["bitfinex","ETHUSD",1763013319944,0.4599,3538.8,3537.5,0.72930885]
["bitfinex","ETHUSD",1763013320268,0.1998,3538.9,3537.6,1.1337408]
["bitfinex","ETHUSD",1763013320540,0.1998,3538.9,3538.1,0.905504]
["bitfinex","ETHUSD",1763013320764,0.1998,3538.9,3538.1,0.405504]
["bitfinex","ETHUSD",1763013321040,0.005,3538.9,3538.1,0.1915]
["bitfinex","ETHUSD",1763013321212,0.005,3538.9,3538.2,0.405504]
["bitfinex","ETHUSD",1763013321412,0.005,3538.9,3538.2,0.861104]
["bitfinex","ETHUSD",1763013321612,0.005,3538.9,3538.2,1.361104]
["bitfinex","ETHUSD",1763013322055,0.005,3538.9,3538.0,3.93219814]
["bitfinex","ETHUSD",1763013322056,0.2978,3538.3,3538.0,0.72930885]
["bitfinex","ETHUSD",1763013322221,0.4599,3538.8,3537.3,1.18490885]
["bitfinex","ETHUSD",1763013322538,0.1998,3538.9,3538.1,0.1915]
["bitfinex","ETHUSD",1763013322742,0.1998,3538.9,3537.7,2.0392448]
["bitfinex","ETHUSD",1763013322928,0.1998,3538.9,3537.9,0.405504]
["bitfinex","ETHUSD",1763013323530,0.1998,3538.9,3537.7,0.72930885]
["bitfinex","ETHUSD",1763013323531,0.6597,3538.9,3537.7,0.72930885]
["bitfinex","ETHUSD",1763013323727,0.6597,3538.9,3537.6,0.72930885]
["bitfinex","ETHUSD",1763013323928,0.4599,3538.8,3537.6,0.405504]
["bitfinex","ETHUSD",1763013324131,0.4599,3538.8,3537.6,4.33770214]
["bitfinex","ETHUSD",1763013324317,0.4599,3538.8,3537.6,1.13481285]
["bitfinex","ETHUSD",1763013325514,0.4599,3538.8,3537.6,0.405504]
["bitfinex","ETHUSD",1763013325760,0.4926,3537.7,3537.4,0.72930885]
["bitfinex","ETHUSD",1763013326058,0.4926,3537.7,3536.7,0.4556]
["bitfinex","ETHUSD",1763013326059,0.4926,3537.7,3537.0,1.13481285]
["bitfinex","ETHUSD",1763013326372,0.1948,3537.7,3537.2,0.405504]
["bitfinex","ETHUSD",1763013326512,0.1948,3537.9,3537.2,0.405504]
["bitfinex","ETHUSD",1763013326713,0.2018,3538.9,3538.1,0.676]
["bitfinex","ETHUSD",1763013326944,0.4599,3538.8,3537.6,2.26855365]
["bitfinex","ETHUSD",1763013327349,0.4599,3538.8,3537.6,2.76855365]
["bitfinex","ETHUSD",1763013327684,0.2018,3538.9,3538.2,0.405504]
["bitfinex","ETHUSD",1763013327685,0.007,3538.9,3538.2,0.405504]
["bitfinex","ETHUSD",1763013327973,0.2978,3538.3,3537.8,0.72930885]
["bitfinex","ETHUSD",1763013328249,0.6617,3538.9,3537.7,0.72930885]
["bitfinex","ETHUSD",1763013328447,0.6617,3538.9,3537.8,1.13481285]
["bitfinex","ETHUSD",1763013328653,0.6617,3538.9,3537.8,0.405504]
["bitfinex","ETHUSD",1763013328835,0.6617,3538.9,3537.8,1.13481285]
["bitfinex","ETHUSD",1763013329351,0.2018,3538.9,3538.0,0.905504]
["bitfinex","ETHUSD",1763013329559,0.2018,3538.9,3538.2,0.405504]
["bitfinex","ETHUSD",1763013329932,0.2978,3538.3,3538.0,0.72930885]
["bitfinex","ETHUSD",1763013330134,0.2978,3538.1,3537.4,0.72930885]
["bitfinex","ETHUSD",1763013330465,0.4599,3538.2,3537.2,0.72930885]
["bitfinex","ETHUSD",1763013330754,0.4599,3538.1,3537.2,0.72930885]
["bitfinex","ETHUSD",1763013331051,0.4599,3538.1,3537.1,0.72930885]
["bitfinex","ETHUSD",1763013331423,0.4599,3538.1,3536.6,1.4596177]
["bitfinex","ETHUSD",1763013331424,0.4599,3538.1,3536.7,0.72930885]
["bitfinex","ETHUSD",1763013331815,0.4599,3538.1,3536.6,0.001]
["bitfinex","ETHUSD",1763013331816,0.4599,3538.1,3536.8,0.72930885]
["bitfinex","ETHUSD",1763013332760,0.4599,3538.1,3536.7,0.72930885]
["bitfinex","ETHUSD",1763013333059,0.4599,3538.1,3536.6,0.001]
["bitfinex","ETHUSD",1763013333946,0.4599,3538.1,3536.6,0.4567]
["bitfinex","ETHUSD",1763013334267,0.4599,3538.1,3536.7,0.72930885]
["bitfinex","ETHUSD",1763013334467,0.4599,3538.1,3536.6,0.73030885]
["bitfinex","ETHUSD",1763013334768,0.4599,3538.1,3536.6,0.001]
["bitfinex","ETHUSD",1763013335669,0.1054,3538.0,3536.6,0.001]
["bitfinex","ETHUSD",1763013336194,0.4554,3537.9,3536.6,0.001]
["bitfinex","ETHUSD",1763013336695,0.3898,3536.7,3536.6,0.001]
["bitfinex","ETHUSD",1763013337060,0.8445,3536.7,3536.6,0.001]
["bitfinex","ETHUSD",1763013337385,4.77669814,3536.7,3536.3,0.001]
["bitfinex","ETHUSD",1763013337555,0.0045,3536.4,3536.3,0.001]
["bitfinex","ETHUSD",1763013337753,0.0045,3536.4,3536.1,0.006]
["bitfinex","ETHUSD",1763013337949,0.3853,3536.2,3536.1,0.006]
["bitfinex","ETHUSD",1763013338291,0.3853,3536.2,3535.9,0.001]
["bitfinex","ETHUSD",1763013338495,4.38759814,3536.3,3535.9,0.001]
["bitfinex","ETHUSD",1763013338496,0.4554,3536.1,3535.9,0.001]
["bitfinex","ETHUSD",1763013338673,0.3898,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1763013339170,0.8445,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1763013340551,10.0,3538.3,3535.9,0.001]
["bitfinex","ETHUSD",1763013340552,0.4554,3536.6,3535.9,0.001]
["bitfinex","ETHUSD",1763013341601,0.3898,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1763013342205,0.8445,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1763013342489,3.93219814,3537.1,3535.9,0.001]
["bitfinex","ETHUSD",1763013342490,0.4547,3536.5,3535.9,0.001]
["bitfinex","ETHUSD",1763013343350,0.3905,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1763013343551,0.4554,3537.1,3535.9,0.4894]
["bitfinex","ETHUSD",1763013343790,0.4554,3537.0,3535.9,0.001]
["bitfinex","ETHUSD",1763013344968,0.4554,3537.0,3535.9,0.4567]
["bitfinex","ETHUSD",1763013345891,0.005,3537.9,3535.9,0.4567]
["bitfinex","ETHUSD",1763013345892,0.4554,3537.4,3535.9,0.4567]
["bitfinex","ETHUSD",1763013346193,0.4554,3537.4,3535.9,0.001]
["bitfinex","ETHUSD",1763013347122,0.3898,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1763013347460,0.8445,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1763013352518,0.3898,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1763013352816,0.8445,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1763013355017,0.4554,3536.6,3535.9,0.001]
["bitfinex","ETHUSD",1763013355220,4.19894478,3537.5,3535.9,0.001]
["bitfinex","ETHUSD",1763013355361,0.1074,3538.0,3536.1,0.405504]
["bitfinex","ETHUSD",1763013355561,0.4554,3537.8,3536.3,0.405504]
["bitfinex","ETHUSD",1763013356493,0.4554,3537.8,3536.3,0.861204]
["bitfinex","ETHUSD",1763013356897,0.4554,3537.8,3536.3,0.405504]
["bitfinex","ETHUSD",1763013357212,0.4554,3537.8,3536.5,0.405504]
["bitfinex","ETHUSD",1763013358509,0.4554,3537.8,3536.2,0.1866]
["bitfinex","ETHUSD",1763013358510,0.4554,3537.8,3536.6,0.4557]
["bitfinex","ETHUSD",1763013360295,0.4554,3537.8,3536.3,0.405504]
["bitfinex","ETHUSD",1763013360496,0.4554,3537.8,3536.2,0.1866]
["bitfinex","ETHUSD",1763013361369,0.4554,3537.8,3536.3,0.4557]
["bitfinex","ETHUSD",1763013361699,0.1866,3537.9,3536.4,0.405504]
["bitfinex","ETHUSD",1763013361903,0.642,3537.9,3536.5,0.4557]
["bitfinex","ETHUSD",1763013362202,0.002,3537.8,3536.5,0.4557]
["bitfinex","ETHUSD",1763013362380,0.4574,3537.8,3536.5,0.4557]
["bitfinex","ETHUSD",1763013362766,0.4574,3537.8,3536.2,0.91590885]
["bitfinex","ETHUSD",1763013363017,0.3144,3536.3,3536.1,0.72930885]
["bitfinex","ETHUSD",1763013363316,4.19894478,3537.6,3536.1,0.72930885]
["bitfinex","ETHUSD",1763013363317,4.19894478,3537.6,3536.1,0.1818]
["bitfinex","ETHUSD",1763013363465,0.002,3537.8,3536.2,0.9895]
["bitfinex","ETHUSD",1763013363662,0.49,3537.6,3536.2,0.9895]
["bitfinex","ETHUSD",1763013363862,0.49,3537.6,3536.3,0.4951]
["bitfinex","ETHUSD",1763013364267,0.49,3537.6,3536.0,0.72930885]
["bitfinex","ETHUSD",1763013364489,0.49,3537.6,3536.0,1.22440885]
["bitfinex","ETHUSD",1763013365065,0.49,3537.6,3536.1,0.4951]
["bitfinex","ETHUSD",1763013365401,0.49,3537.6,3536.2,0.405504]
["bitfinex","ETHUSD",1763013365600,0.49,3537.6,3536.1,0.72930885]
["bitfinex","ETHUSD",1763013365802,0.49,3537.6,3535.9,0.4961]
["bitfinex","ETHUSD",1763013366105,0.49,3537.6,3536.0,1.13481285]
["bitfinex","ETHUSD",1763013366492,0.49,3537.6,3536.0,1.62991285]
["bitfinex","ETHUSD",1763013366691,0.49,3537.6,3536.0,1.22440885]
["bitfinex","ETHUSD",1763013366889,0.26403907,3537.5,3535.9,0.001]
["bitfinex","ETHUSD",1763013367403,0.49,3537.4,3536.0,0.405504]
["bitfinex","ETHUSD",1763013367601,0.49,3537.4,3536.1,0.6849]
["bitfinex","ETHUSD",1763013368105,0.49,3537.4,3536.1,0.1898]
["bitfinex","ETHUSD",1763013368602,3.3169593,3537.4,3535.9,0.001]
["bitfinex","ETHUSD",1763013368767,0.49,3537.3,3535.9,0.001]
["bitfinex","ETHUSD",1763013368966,2.82709487,3537.2,3535.9,0.001]
["bitfinex","ETHUSD",1763013369161,0.49,3537.3,3535.9,0.001]
["bitfinex","ETHUSD",1763013369374,0.49,3537.2,3535.9,0.4961]
["bitfinex","ETHUSD",1763013369794,0.49,3537.2,3535.9,0.001]
["bitfinex","ETHUSD",1763013369986,4.19894478,3537.1,3535.9,0.001]
["bitfinex","ETHUSD",1763013370207,0.2801,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1763013370405,0.768,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1763013370932,0.2801,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1763013371111,0.768,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1763013371309,0.2801,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1763013371623,0.768,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1763013372787,0.49,3536.5,3535.9,0.001]
["bitfinex","ETHUSD",1763013372985,4.19894478,3537.2,3535.9,0.001]
["bitfinex","ETHUSD",1763013373217,0.75407237,3537.1,3535.9,0.001]
["bitfinex","ETHUSD",1763013373417,0.49,3537.1,3535.9,0.001]
["bitfinex","ETHUSD",1763013373618,0.75405032,3537.0,3535.9,0.001]
["bitfinex","ETHUSD",1763013373821,0.49,3537.5,3535.9,0.001]
["bitfinex","ETHUSD",1763013374022,0.2801,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1763013374521,0.768,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1763013375102,0.2801,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1763013375490,0.49,3536.7,3535.9,0.001]
["bitfinex","ETHUSD",1763013375914,4.20094478,3537.8,3535.9,0.001]
["bitfinex","ETHUSD",1763013375915,0.49,3537.1,3535.9,0.001]
["bitfinex","ETHUSD",1763013376392,2.82735046,3536.9,3535.9,0.001]
["bitfinex","ETHUSD",1763013376590,0.49,3537.1,3535.9,0.001]
["bitfinex","ETHUSD",1763013376806,0.002,3537.8,3535.9,0.001]
["bitfinex","ETHUSD",1763013377035,0.75401252,3537.7,3536.0,0.4951]
["bitfinex","ETHUSD",1763013377238,0.75401252,3537.7,3536.1,0.1898]
["bitfinex","ETHUSD",1763013377239,0.26401252,3537.6,3536.1,0.1898]
["bitfinex","ETHUSD",1763013377438,0.49,3537.5,3536.1,0.1898]
["bitfinex","ETHUSD",1763013378572,0.49,3537.5,3536.1,0.6849]
["bitfinex","ETHUSD",1763013379811,0.49,3537.5,3536.1,0.1898]
["bitfinex","ETHUSD",1763013380225,0.49,3537.5,3535.9,0.001]
["bitfinex","ETHUSD",1763013380425,0.49,3537.5,3535.9,0.4961]
["bitfinex","ETHUSD",1763013381250,0.49,3537.5,3536.0,0.001]
["bitfinex","ETHUSD",1763013381628,0.49,3537.5,3536.1,0.1898]
["bitfinex","ETHUSD",1763013382445,0.49,3537.5,3536.1,0.6849]
["bitfinex","ETHUSD",1763013382609,0.49,3537.5,3536.1,0.1898]
["bitfinex","ETHUSD",1763013382812,0.49,3537.5,3536.2,0.4951]
["bitfinex","ETHUSD",1763013383030,3.31692419,3537.5,3536.1,0.1898]
["bitfinex","ETHUSD",1763013383240,0.49,3537.4,3536.1,0.1898]
["bitfinex","ETHUSD",1763013384849,0.49,3537.4,3536.2,0.4951]
["bitfinex","ETHUSD",1763013385420,0.002,3537.6,3536.2,0.4951]
["bitfinex","ETHUSD",1763013386716,0.002,3537.6,3536.3,1.5392448]
["bitfinex","ETHUSD",1763013386917,0.002,3537.6,3536.3,0.405504]
["bitfinex","ETHUSD",1763013387153,0.002,3537.6,3536.4,1.22440885]
["bitfinex","ETHUSD",1763013387453,0.002,3537.6,3536.5,1.13481285]
["bitfinex","ETHUSD",1763013387628,0.002,3537.6,3536.6,1.22440885]
["bitfinex","ETHUSD",1763013387958,0.002,3537.6,3536.6,0.4951]
["bitfinex","ETHUSD",1763013388152,0.002,3537.6,3536.7,0.4951]
["bitfinex","ETHUSD",1763013390730,0.002,3537.6,3537.5,0.6277]
["bitfinex","ETHUSD",1763013390926,0.002,3537.6,3537.5,0.899904]
["bitfinex","ETHUSD",1763013391237,0.002,3537.6,3537.5,1.395004]
["bitfinex","ETHUSD",1763013391663,0.002,3537.6,3537.5,2.96016864]
["bitfinex","ETHUSD",1763013391863,0.002,3538.0,3537.8,3.23211941]
["bitfinex","ETHUSD",1763013392064,0.001,3538.0,3537.9,5.85528031]
["bitfinex","ETHUSD",1763013392432,0.001,3538.0,3537.9,7.26093438]
["bitfinex","ETHUSD",1763013393465,0.001,3538.0,3537.9,6.28670415]
["bitfinex","ETHUSD",1763013394579,0.001,3538.0,3537.9,3.75784704]
["bitfinex","ETHUSD",1763013395082,0.001,3538.0,3537.9,6.58438255]
["bitfinex","ETHUSD",1763013395288,0.001,3538.0,3537.9,3.0287448]
["bitfinex","ETHUSD",1763013395494,0.001,3538.0,3537.9,11.21475117]
["bitfinex","ETHUSD",1763013395783,0.001,3538.0,3537.9,11.94896047]
["bitfinex","ETHUSD",1763013396275,0.001,3538.0,3537.9,12.37272383]
["bitfinex","ETHUSD",1763013396783,0.005,3538.9,3538.8,4.86506146]
["bitfinex","ETHUSD",1763013397085,0.005,3538.9,3538.8,9.53950624]
["bitfinex","ETHUSD",1763013397388,0.005,3538.9,3538.8,11.17010769]
["bitfinex","ETHUSD",1763013397566,0.005,3538.9,3538.8,12.6238189]
["bitfinex","ETHUSD",1763013397873,0.005,3539.9,3539.8,3.73052236]
["bitfinex","ETHUSD",1763013398037,0.005,3539.9,3539.8,6.02036316]
["bitfinex","ETHUSD",1763013398241,0.005,3539.9,3539.8,2.6953448]
["bitfinex","ETHUSD",1763013398580,0.005,3539.9,3539.8,2.0147448]
["bitfinex","ETHUSD",1763013398733,0.005,3539.9,3539.8,2.5012448]
["bitfinex","ETHUSD",1763013398936,0.005,3539.9,3539.8,2.90427223]
["bitfinex","ETHUSD",1763013401220,0.07446393,3540.7,3539.9,2.0957408]
["bitfinex","ETHUSD",1763013401349,0.07446393,3540.7,3540.6,9.69566962]
["bitfinex","ETHUSD",1763013401552,0.07446393,3540.7,3540.6,10.13128038]
["bitfinex","ETHUSD",1763013401750,0.005,3540.9,3540.8,2.82422051]
["bitfinex","ETHUSD",1763013401751,1e-08,3540.9,3540.8,2.82422051]
["bitfinex","ETHUSD",1763013401975,0.005,3541.9,3541.8,0.505504]
["bitfinex","ETHUSD",1763013402185,0.005,3541.9,3541.8,1.629104]
["bitfinex","ETHUSD",1763013402902,0.005,3541.9,3541.8,3.16975573]
["bitfinex","ETHUSD",1763013403103,0.005,3541.9,3541.8,2.03601493]
["bitfinex","ETHUSD",1763013403311,0.005,3542.9,3542.2,0.405504]
["bitfinex","ETHUSD",1763013403510,0.005,3542.9,3542.8,1.075104]
["bitfinex","ETHUSD",1763013403711,0.1928,3542.9,3542.0,0.405504]
["bitfinex","ETHUSD",1763013403864,0.4711,3542.8,3542.0,0.405504]
["bitfinex","ETHUSD",1763013404067,0.3024,3542.1,3541.0,0.4865]
["bitfinex","ETHUSD",1763013404400,0.4694,3542.5,3541.0,0.4865]
["bitfinex","ETHUSD",1763013405193,0.1928,3542.9,3541.1,0.405504]
["bitfinex","ETHUSD",1763013405406,0.6639,3542.9,3541.7,0.405504]
["bitfinex","ETHUSD",1763013405899,0.4711,3542.8,3541.7,0.405504]
["bitfinex","ETHUSD",1763013406289,0.4711,3542.8,3541.2,0.892004]
["bitfinex","ETHUSD",1763013406803,0.4711,3542.8,3541.0,0.4865]
["bitfinex","ETHUSD",1763013407004,2.82300113,3542.4,3540.6,0.1576]
["bitfinex","ETHUSD",1763013407318,3.92255213,3542.5,3540.6,0.1576]
["bitfinex","ETHUSD",1763013407611,0.4711,3542.4,3540.8,0.5]
["bitfinex","ETHUSD",1763013407821,0.4711,3542.4,3541.2,0.405504]
["bitfinex","ETHUSD",1763013408109,0.1928,3542.9,3541.3,0.405504]
["bitfinex","ETHUSD",1763013408110,0.6639,3542.9,3541.3,0.405504]
["bitfinex","ETHUSD",1763013408310,0.6639,3542.9,3541.5,0.405504]
["bitfinex","ETHUSD",1763013408612,0.4711,3542.8,3541.2,1.6202408]
["bitfinex","ETHUSD",1763013408818,0.4711,3542.8,3539.5,0.1941]
["bitfinex","ETHUSD",1763013408819,0.4711,3542.8,3540.8,0.4865]
["bitfinex","ETHUSD",1763013408982,0.4711,3542.8,3540.9,0.405504]
["bitfinex","ETHUSD",1763013409178,2.82301429,3542.4,3540.9,0.405504]
["bitfinex","ETHUSD",1763013409385,0.4711,3542.8,3540.7,0.405504]
["bitfinex","ETHUSD",1763013409687,0.4711,3542.8,3540.6,0.6441]
["bitfinex","ETHUSD",1763013409688,2.82314112,3542.2,3540.6,0.1576]
["bitfinex","ETHUSD",1763013409887,2.823175,3542.2,3540.6,0.1576]
["bitfinex","ETHUSD",1763013410090,0.4711,3542.1,3540.7,0.405504]
["bitfinex","ETHUSD",1763013410275,2.82334711,3541.9,3540.7,0.405504]
["bitfinex","ETHUSD",1763013410476,0.4711,3542.1,3540.7,0.405504]
["bitfinex","ETHUSD",1763013410681,0.1878,3541.8,3540.6,0.1576]
["bitfinex","ETHUSD",1763013410879,0.3043,3540.7,3539.5,0.1941]
["bitfinex","ETHUSD",1763013411302,0.187,3540.2,3539.5,0.1941]
["bitfinex","ETHUSD",1763013411608,0.1878,3540.7,3539.5,0.1941]
["bitfinex","ETHUSD",1763013411809,3.39411465,3543.8,3539.5,0.1941]
["bitfinex","ETHUSD",1763013411810,0.6589,3540.9,3539.5,0.6806]
["bitfinex","ETHUSD",1763013412138,0.6589,3540.9,3539.6,0.405504]
["bitfinex","ETHUSD",1763013412355,0.1878,3540.9,3539.5,0.6806]
["bitfinex","ETHUSD",1763013412503,0.3024,3540.2,3539.2,0.4865]
["bitfinex","ETHUSD",1763013412702,0.3024,3540.2,3539.1,0.005]
["bitfinex","ETHUSD",1763013412921,0.7718,3540.2,3539.1,0.005]
["bitfinex","ETHUSD",1763013413124,3.59649916,3540.2,3539.1,0.005]
["bitfinex","ETHUSD",1763013413328,4.69435213,3540.2,3539.1,0.005]
["bitfinex","ETHUSD",1763013413498,0.4902,3539.2,3539.1,0.005]
["bitfinex","ETHUSD",1763013413700,0.6589,3540.1,3539.1,0.005]
["bitfinex","ETHUSD",1763013413901,0.4711,3540.0,3539.1,0.005]
["bitfinex","ETHUSD",1763013415265,0.1878,3540.1,3539.1,0.1991]
["bitfinex","ETHUSD",1763013415834,0.4711,3540.0,3539.1,0.005]
["bitfinex","ETHUSD",1763013416034,4.22495213,3539.2,3539.1,0.005]
["bitfinex","ETHUSD",1763013416233,0.3024,3539.2,3539.1,0.005]
["bitfinex","ETHUSD",1763013416435,0.7718,3539.2,3539.1,0.005]
["bitfinex","ETHUSD",1763013416867,0.4694,3539.6,3539.1,0.005]
["bitfinex","ETHUSD",1763013417232,0.4711,3539.5,3539.1,0.005]
["bitfinex","ETHUSD",1763013417432,0.3024,3539.2,3539.1,0.005]
["bitfinex","ETHUSD",1763013417634,0.3024,3539.2,3539.1,0.006]
["bitfinex","ETHUSD",1763013417834,0.7718,3539.2,3539.1,0.006]
["bitfinex","ETHUSD",1763013418056,0.4711,3539.8,3539.1,0.006]
["bitfinex","ETHUSD",1763013419838,0.1878,3540.1,3539.1,0.2001]
["bitfinex","ETHUSD",1763013420240,0.1878,3540.1,3539.1,0.6866]
["bitfinex","ETHUSD",1763013420652,0.1878,3540.4,3539.2,2.0257448]
["bitfinex","ETHUSD",1763013420970,0.1878,3540.9,3539.6,1.5392448]
["bitfinex","ETHUSD",1763013421183,0.1878,3540.9,3539.4,0.905504]
["bitfinex","ETHUSD",1763013421184,0.1878,3540.9,3539.4,0.405504]
["bitfinex","ETHUSD",1763013421380,0.1878,3540.9,3539.6,0.405504]
["bitfinex","ETHUSD",1763013421577,2.82359801,3541.6,3539.9,1.5392448]
["bitfinex","ETHUSD",1763013421578,0.4711,3541.6,3539.9,1.5392448]
["bitfinex","ETHUSD",1763013421781,0.4711,3541.6,3540.0,0.4865]
["bitfinex","ETHUSD",1763013421939,0.4711,3541.6,3539.9,0.405504]
["bitfinex","ETHUSD",1763013422348,3.92255213,3541.5,3539.9,0.405504]
["bitfinex","ETHUSD",1763013422557,3.92255213,3541.5,3539.3,0.405504]
["bitfinex","ETHUSD",1763013422785,2.82420431,3540.9,3539.3,0.405504]
["bitfinex","ETHUSD",1763013422985,6.74655238,3541.1,3539.1,0.2001]
["bitfinex","ETHUSD",1763013423161,0.184,3540.8,3539.1,0.2001]
["bitfinex","ETHUSD",1763013423500,0.184,3540.8,3539.1,0.6638]
["bitfinex","ETHUSD",1763013423784,0.4619,3540.7,3539.1,0.6638]
["bitfinex","ETHUSD",1763013423987,0.4619,3540.7,3539.2,0.4765]
["bitfinex","ETHUSD",1763013424164,0.4619,3540.7,3539.3,0.405504]
["bitfinex","ETHUSD",1763013424607,0.4619,3540.7,3539.5,0.405504]
["bitfinex","ETHUSD",1763013424796,0.184,3540.8,3539.2,1.5392448]
["bitfinex","ETHUSD",1763013424797,0.4619,3540.6,3539.2,1.1337408]
["bitfinex","ETHUSD",1763013425004,0.4619,3540.6,3539.1,0.1904]
["bitfinex","ETHUSD",1763013425656,2.82452646,3540.5,3539.1,0.006]
["bitfinex","ETHUSD",1763013425868,0.4619,3540.6,3539.1,0.1904]
["bitfinex","ETHUSD",1763013426066,0.4619,3540.6,3539.3,0.405504]
["bitfinex","ETHUSD",1763013426264,0.4619,3540.6,3539.1,0.006]
["bitfinex","ETHUSD",1763013426265,2.82445982,3540.5,3539.1,0.006]
["bitfinex","ETHUSD",1763013426480,0.4619,3540.6,3539.1,0.006]
["bitfinex","ETHUSD",1763013426686,3.92255213,3540.4,3539.1,0.006]
["bitfinex","ETHUSD",1763013426996,0.3152,3539.2,3539.1,0.006]
["bitfinex","ETHUSD",1763013427294,7.06324941,3539.2,3539.1,0.006]
["bitfinex","ETHUSD",1763013427496,3.92255213,3538.8,3538.7,0.001]
["bitfinex","ETHUSD",1763013427683,4.38295213,3538.8,3538.7,0.001]
["bitfinex","ETHUSD",1763013428193,4.38295213,3538.8,3538.1,0.005]
["bitfinex","ETHUSD",1763013428194,4.70405213,3538.8,3538.1,0.005]
["bitfinex","ETHUSD",1763013428366,0.0032,3538.2,3538.1,0.005]
["bitfinex","ETHUSD",1763013428703,2.82667856,3537.8,3537.1,0.005]
["bitfinex","ETHUSD",1763013428880,0.6623,3537.2,3537.1,0.005]
["bitfinex","ETHUSD",1763013429065,3.92255213,3538.4,3537.1,0.005]
["bitfinex","ETHUSD",1763013429066,0.4619,3538.0,3537.1,0.005]
["bitfinex","ETHUSD",1763013429395,0.3218,3537.2,3537.1,0.005]
["bitfinex","ETHUSD",1763013430303,3.92255213,3538.4,3537.1,0.6833]
["bitfinex","ETHUSD",1763013430610,0.1855,3539.8,3538.4,1.1337408]
["bitfinex","ETHUSD",1763013430789,0.1855,3539.8,3538.3,4.10695213]
["bitfinex","ETHUSD",1763013430790,0.1855,3540.4,3538.8,1.1337408]
["bitfinex","ETHUSD",1763013430957,0.005,3539.9,3538.9,0.882004]
["bitfinex","ETHUSD",1763013431153,0.005,3539.9,3538.9,1.382004]
["bitfinex","ETHUSD",1763013431358,0.005,3539.9,3539.8,0.1844]
["bitfinex","ETHUSD",1763013431589,0.005,3539.9,3539.8,0.589904]
["bitfinex","ETHUSD",1763013432258,0.1905,3539.9,3539.1,0.1844]
["bitfinex","ETHUSD",1763013432606,0.005,3539.9,3539.1,0.1844]
["bitfinex","ETHUSD",1763013432756,0.005,3539.9,3539.2,0.882004]
["bitfinex","ETHUSD",1763013433274,0.005,3539.9,3539.3,0.405504]
["bitfinex","ETHUSD",1763013433783,0.005,3539.9,3538.8,3.92255213]
["bitfinex","ETHUSD",1763013433784,0.6524,3539.9,3538.5,1.13095797]
["bitfinex","ETHUSD",1763013433981,0.1905,3539.9,3539.2,0.405504]
["bitfinex","ETHUSD",1763013434595,0.1905,3539.9,3539.2,0.882004]
["bitfinex","ETHUSD",1763013434596,0.005,3539.9,3539.2,0.882004]
["bitfinex","ETHUSD",1763013434892,0.005,3539.9,3539.4,0.405504]
["bitfinex","ETHUSD",1763013435294,0.005,3539.9,3539.4,0.882004]
["bitfinex","ETHUSD",1763013436095,0.005,3539.9,3539.4,0.405504]
["bitfinex","ETHUSD",1763013436298,0.005,3539.9,3539.6,0.405504]
["bitfinex","ETHUSD",1763013436598,0.005,3539.9,3539.8,0.4939]
["bitfinex","ETHUSD",1763013436893,0.005,3539.9,3539.6,0.405504]
["bitfinex","ETHUSD",1763013437294,0.005,3539.9,3539.5,0.4765]
["bitfinex","ETHUSD",1763013437713,0.005,3539.9,3539.1,1.3191408]
["bitfinex","ETHUSD",1763013438034,0.1905,3539.9,3539.1,0.001]
["bitfinex","ETHUSD",1763013439880,0.005,3539.9,3539.3,0.405504]
["bitfinex","ETHUSD",1763013440082,0.005,3539.9,3539.3,0.882004]
["bitfinex","ETHUSD",1763013440284,0.005,3539.9,3539.8,0.899404]
["bitfinex","ETHUSD",1763013440699,0.005,3539.9,3539.8,6.06011713]
["bitfinex","ETHUSD",1763013440895,0.002,3540.6,3540.0,0.405504]
["bitfinex","ETHUSD",1763013441199,0.002,3540.6,3540.5,1.083804]
["bitfinex","ETHUSD",1763013441510,0.4639,3540.6,3539.3,0.72862816]
["bitfinex","ETHUSD",1763013441722,0.4639,3540.6,3539.3,1.20512816]
["bitfinex","ETHUSD",1763013442097,0.4639,3540.6,3539.2,0.1844]
["bitfinex","ETHUSD",1763013442523,0.4639,3540.6,3539.1,0.1854]
["bitfinex","ETHUSD",1763013443423,0.4639,3540.6,3539.2,0.405504]
["bitfinex","ETHUSD",1763013443788,0.4639,3540.6,3539.2,0.882004]
["bitfinex","ETHUSD",1763013443985,0.4639,3540.6,3539.2,0.405504]
["bitfinex","ETHUSD",1763013444185,0.4639,3540.6,3539.2,0.882004]
["bitfinex","ETHUSD",1763013444790,0.4639,3540.6,3539.4,0.405504]
["bitfinex","ETHUSD",1763013445840,0.4639,3540.6,3539.1,0.1854]
["bitfinex","ETHUSD",1763013445841,2.8246365,3540.3,3539.1,0.1854]
["bitfinex","ETHUSD",1763013446020,0.1855,3539.5,3539.1,0.001]
["bitfinex","ETHUSD",1763013446216,0.3203,3539.2,3539.1,0.001]
["bitfinex","ETHUSD",1763013446623,0.7808,3539.2,3539.1,0.001]
["bitfinex","ETHUSD",1763013447411,3.60629728,3539.2,3539.1,0.001]
["bitfinex","ETHUSD",1763013447612,0.7808,3539.2,3539.1,0.001]
["bitfinex","ETHUSD",1763013448109,0.7808,3539.2,3538.7,0.001]
["bitfinex","ETHUSD",1763013448305,0.1901,3538.8,3538.7,0.001]
["bitfinex","ETHUSD",1763013448797,0.652,3538.8,3538.7,0.001]
["bitfinex","ETHUSD",1763013448923,4.36766345,3538.8,3538.1,0.005]
["bitfinex","ETHUSD",1763013449108,0.3157,3538.2,3538.1,0.005]
["bitfinex","ETHUSD",1763013449304,0.3157,3538.2,3537.1,0.005]
["bitfinex","ETHUSD",1763013449305,0.7776,3538.2,3537.1,0.005]
["bitfinex","ETHUSD",1763013449541,0.1932,3537.2,3537.1,0.005]
["bitfinex","ETHUSD",1763013449950,0.6474,3537.2,3537.1,0.005]
["bitfinex","ETHUSD",1763013450152,3.47449487,3537.2,3537.1,0.005]
["bitfinex","ETHUSD",1763013450336,0.6474,3537.2,3536.1,0.005]
["bitfinex","ETHUSD",1763013450513,0.1855,3536.2,3536.1,0.005]
["bitfinex","ETHUSD",1763013451040,0.6474,3536.2,3536.1,0.005]
["bitfinex","ETHUSD",1763013451408,0.1855,3536.2,3536.1,0.005]
["bitfinex","ETHUSD",1763013451826,0.4619,3536.7,3536.1,0.005]
["bitfinex","ETHUSD",1763013452119,0.1855,3536.4,3536.1,0.005]
["bitfinex","ETHUSD",1763013452763,0.4954,3536.3,3536.1,0.005]
["bitfinex","ETHUSD",1763013454957,0.4954,3536.3,3536.1,0.006]
["bitfinex","ETHUSD",1763013455259,0.1855,3537.2,3536.2,0.405504]
["bitfinex","ETHUSD",1763013455444,0.6809,3537.2,3536.1,0.006]
["bitfinex","ETHUSD",1763013455752,0.6809,3537.2,3536.1,0.1884]
["bitfinex","ETHUSD",1763013455935,0.6809,3537.2,3536.2,0.405504]
["bitfinex","ETHUSD",1763013455936,0.1855,3537.2,3536.2,0.405504]
["bitfinex","ETHUSD",1763013456138,0.1855,3537.2,3536.1,0.1884]
["bitfinex","ETHUSD",1763013456613,0.4954,3537.1,3536.1,0.006]
["bitfinex","ETHUSD",1763013457019,2.82730121,3537.0,3536.1,0.006]
["bitfinex","ETHUSD",1763013457234,0.4954,3537.1,3536.1,0.006]
["bitfinex","ETHUSD",1763013457560,0.4954,3537.0,3536.1,0.006]
["bitfinex","ETHUSD",1763013458347,0.1855,3537.2,3536.1,0.1884]
["bitfinex","ETHUSD",1763013458514,2.82725473,3537.0,3536.1,0.006]
["bitfinex","ETHUSD",1763013458715,0.4954,3537.1,3536.1,0.006]
["bitfinex","ETHUSD",1763013458918,0.4954,3537.0,3536.1,0.006]
["bitfinex","ETHUSD",1763013460253,2.82748053,3536.8,3536.1,0.006]
["bitfinex","ETHUSD",1763013460453,0.4954,3537.0,3536.1,0.006]
["bitfinex","ETHUSD",1763013460780,0.4954,3536.9,3536.1,0.006]
["bitfinex","ETHUSD",1763013462659,3.32274011,3536.9,3536.1,0.006]
["bitfinex","ETHUSD",1763013462874,0.4954,3536.9,3536.1,0.006]
["bitfinex","ETHUSD",1763013463251,3.32275015,3536.9,3536.1,0.006]
["bitfinex","ETHUSD",1763013463443,0.4954,3536.9,3536.1,0.006]
["bitfinex","ETHUSD",1763013463691,0.2782,3536.2,3536.1,0.006]
["bitfinex","ETHUSD",1763013464380,0.7714,3536.2,3536.1,0.006]
["bitfinex","ETHUSD",1763013465081,0.2782,3536.2,3536.1,0.006]
["bitfinex","ETHUSD",1763013465281,0.2803,3536.2,3536.1,0.006]
["bitfinex","ETHUSD",1763013465596,0.7714,3536.2,3533.8,0.14776711]
["bitfinex","ETHUSD",1763013465745,3.93425149,3535.2,3534.1,0.1874]
["bitfinex","ETHUSD",1763013465947,3.93425149,3536.0,3534.1,0.6812]
["bitfinex","ETHUSD",1763013466188,0.1946,3535.3,3534.1,0.6812]
["bitfinex","ETHUSD",1763013466492,3.3235543,3535.9,3534.2,0.899304]
["bitfinex","ETHUSD",1763013466658,0.4954,3535.9,3534.2,0.899304]
["bitfinex","ETHUSD",1763013466988,0.4954,3535.9,3534.4,0.405504]
["bitfinex","ETHUSD",1763013467495,3.93425149,3535.6,3534.2,0.405504]
["bitfinex","ETHUSD",1763013467781,0.4954,3535.9,3534.3,0.4938]
["bitfinex","ETHUSD",1763013467989,0.4954,3535.9,3534.4,0.405504]
["bitfinex","ETHUSD",1763013468191,0.4954,3536.5,3534.4,0.405504]
["bitfinex","ETHUSD",1763013468391,0.4954,3536.5,3534.6,0.405504]
["bitfinex","ETHUSD",1763013468696,0.4954,3536.5,3534.7,0.4938]
["bitfinex","ETHUSD",1763013468995,4.69827687,3536.5,3534.8,0.405504]
["bitfinex","ETHUSD",1763013469283,2.82788516,3536.3,3534.8,0.405504]
["bitfinex","ETHUSD",1763013469578,0.4954,3536.4,3534.8,0.4938]
["bitfinex","ETHUSD",1763013469987,2.82781438,3536.3,3534.2,0.405504]
["bitfinex","ETHUSD",1763013470193,0.4954,3536.4,3534.2,0.405504]
["bitfinex","ETHUSD",1763013470194,4.20287687,3536.0,3534.2,0.405504]
["bitfinex","ETHUSD",1763013470388,2.82822156,3535.8,3534.4,0.405504]
["bitfinex","ETHUSD",1763013470590,4.20287687,3536.0,3534.3,0.4938]
["bitfinex","ETHUSD",1763013470591,2.82859342,3535.4,3534.3,0.4938]
["bitfinex","ETHUSD",1763013470800,2.82840724,3535.6,3534.1,0.1874]
["bitfinex","ETHUSD",1763013471150,0.4954,3535.6,3534.2,0.899304]
["bitfinex","ETHUSD",1763013471347,0.4954,3536.1,3534.5,0.405504]
["bitfinex","ETHUSD",1763013471584,0.005,3536.9,3534.6,0.4938]
["bitfinex","ETHUSD",1763013471585,0.4954,3536.8,3534.6,0.4938]
["bitfinex","ETHUSD",1763013471881,2.82787116,3536.3,3534.6,0.4938]
["bitfinex","ETHUSD",1763013472081,2.82795601,3536.2,3534.6,0.4938]
["bitfinex","ETHUSD",1763013472383,2.82795601,3536.2,3534.4,0.405504]
["bitfinex","ETHUSD",1763013472384,2.82789434,3536.2,3534.4,0.405504]
["bitfinex","ETHUSD",1763013472588,4.20287687,3536.5,3534.4,0.405504]
["bitfinex","ETHUSD",1763013472589,2.82813427,3535.9,3534.4,0.405504]
["bitfinex","ETHUSD",1763013472750,2.82836402,3535.7,3534.5,0.001]
["bitfinex","ETHUSD",1763013473152,2.82856313,3535.4,3534.5,0.001]
["bitfinex","ETHUSD",1763013473384,2.82846795,3535.5,3534.5,0.001]
["bitfinex","ETHUSD",1763013473551,3.32386795,3535.5,3534.5,0.001]
["bitfinex","ETHUSD",1763013473746,3.32393854,3535.4,3534.5,0.001]
["bitfinex","ETHUSD",1763013474150,0.4954,3535.3,3534.5,0.001]
["bitfinex","ETHUSD",1763013474654,7.22665131,3534.6,3534.5,0.001]
["bitfinex","ETHUSD",1763013475187,7.72205131,3534.6,3534.5,0.001]
["bitfinex","ETHUSD",1763013475391,0.69,3534.6,3534.5,0.001]
["bitfinex","ETHUSD",1763013475689,3.02357983,3534.9,3534.5,0.001]
["bitfinex","ETHUSD",1763013475854,0.1946,3534.9,3534.5,0.001]
["bitfinex","ETHUSD",1763013476260,0.69,3534.9,3534.5,0.001]
["bitfinex","ETHUSD",1763013476789,2.82911658,3534.7,3534.5,0.001]
["bitfinex","ETHUSD",1763013477099,0.1946,3534.9,3534.5,0.001]
["bitfinex","ETHUSD",1763013477687,0.4954,3534.8,3534.5,0.001]
["bitfinex","ETHUSD",1763013478255,0.2603,3534.6,3534.5,0.001]
["bitfinex","ETHUSD",1763013478694,3.58257444,3534.6,3534.5,0.001]
["bitfinex","ETHUSD",1763013479072,0.7534,3534.6,3534.5,0.001]
["bitfinex","ETHUSD",1763013479267,3.58257444,3534.6,3534.5,0.001]
["bitfinex","ETHUSD",1763013479591,0.1946,3534.9,3534.5,0.001]
["bitfinex","ETHUSD",1763013480264,0.4954,3534.8,3534.5,0.001]
["bitfinex","ETHUSD",1763013480596,3.08947444,3534.6,3534.5,0.001]
["bitfinex","ETHUSD",1763013480888,3.58257444,3534.6,3534.5,0.001]
["bitfinex","ETHUSD",1763013481456,0.7534,3534.6,3534.5,0.001]
["bitfinex","ETHUSD",1763013481658,0.2603,3534.6,3534.5,0.001]
["bitfinex","ETHUSD",1763013481996,0.69,3535.8,3534.5,0.9948]
["bitfinex","ETHUSD",1763013482659,4.65467687,3535.7,3534.5,0.001]
["bitfinex","ETHUSD",1763013482895,0.71530433,3535.6,3534.5,0.001]
["bitfinex","ETHUSD",1763013483083,0.4518,3535.6,3534.5,0.001]
["bitfinex","ETHUSD",1763013483278,0.4549,3535.5,3534.5,0.001]
["bitfinex","ETHUSD",1763013483678,0.3005,3534.6,3534.5,0.001]
["bitfinex","ETHUSD",1763013483856,0.1956,3534.6,3534.5,0.001]
["bitfinex","ETHUSD",1763013484056,0.4549,3535.3,3534.5,0.001]
["bitfinex","ETHUSD",1763013484487,3.28351656,3535.3,3534.5,0.001]
["bitfinex","ETHUSD",1763013485000,2.82852313,3535.5,3534.5,0.001]
["bitfinex","ETHUSD",1763013485216,3.28351972,3535.3,3534.5,0.001]
["bitfinex","ETHUSD",1763013485402,0.4549,3535.2,3534.5,0.001]
["bitfinex","ETHUSD",1763013485714,0.4951,3534.6,3534.5,0.001]
["bitfinex","ETHUSD",1763013486214,0.9484,3534.6,3534.5,0.001]
["bitfinex","ETHUSD",1763013486375,0.197,3534.9,3534.5,0.001]
["bitfinex","ETHUSD",1763013486705,0.4549,3535.2,3534.5,0.001]
["bitfinex","ETHUSD",1763013487797,0.1946,3535.8,3534.5,0.001]
["bitfinex","ETHUSD",1763013487798,0.6495,3535.8,3534.5,0.001]
["bitfinex","ETHUSD",1763013488097,0.26365345,3535.7,3534.5,0.001]
["bitfinex","ETHUSD",1763013488393,2.82853848,3535.4,3534.5,0.001]
["bitfinex","ETHUSD",1763013488601,4.20287687,3535.5,3534.5,0.001]
["bitfinex","ETHUSD",1763013488902,0.4951,3534.6,3534.5,0.001]
["bitfinex","ETHUSD",1763013489398,3.77757444,3534.6,3534.5,0.001]
["bitfinex","ETHUSD",1763013489585,0.9484,3534.6,3534.5,0.001]
["bitfinex","ETHUSD",1763013489895,0.4951,3534.6,3534.5,0.001]
["bitfinex","ETHUSD",1763013490080,0.197,3534.6,3534.5,0.001]
["bitfinex","ETHUSD",1763013490910,0.4966,3534.6,3534.5,0.001]
["bitfinex","ETHUSD",1763013491718,3.77747444,3534.6,3534.5,0.001]
["bitfinex","ETHUSD",1763013491914,0.9483,3534.6,3534.5,0.001]
["bitfinex","ETHUSD",1763013492119,0.4966,3534.6,3534.5,0.001]
["bitfinex","ETHUSD",1763013492419,0.197,3534.6,3534.5,0.001]
["bitfinex","ETHUSD",1763013492618,0.4517,3534.9,3534.5,0.001]
["bitfinex","ETHUSD",1763013492819,0.197,3534.8,3534.5,0.001]
["bitfinex","ETHUSD",1763013493131,0.002,3535.5,3534.5,0.001]
["bitfinex","ETHUSD",1763013493285,0.26405507,3535.4,3534.5,0.001]
["bitfinex","ETHUSD",1763013493485,0.002,3535.5,3535.4,0.671]
["bitfinex","ETHUSD",1763013494052,0.2976,3535.5,3534.5,0.4605]
["bitfinex","ETHUSD",1763013495012,0.002,3535.5,3534.5,0.4605]
["bitfinex","ETHUSD",1763013495388,0.002,3535.5,3534.5,1.18912816]
["bitfinex","ETHUSD",1763013495594,0.002,3535.5,3534.5,0.4605]
["bitfinex","ETHUSD",1763013495934,2.82861426,3535.3,3534.5,0.001]
["bitfinex","ETHUSD",1763013496102,0.4549,3535.4,3534.5,0.001]
["bitfinex","ETHUSD",1763013496439,2.83045473,3535.5,3534.5,0.001]
["bitfinex","ETHUSD",1763013496440,2.8289508,3534.9,3534.5,0.001]
["bitfinex","ETHUSD",1763013496588,0.002,3535.5,3534.8,0.4808]
["bitfinex","ETHUSD",1763013496929,0.002,3535.5,3534.6,0.4595]
["bitfinex","ETHUSD",1763013497842,0.4569,3535.5,3534.5,0.001]
["bitfinex","ETHUSD",1763013498050,0.002,3535.5,3534.5,0.4605]
["bitfinex","ETHUSD",1763013499721,0.4569,3535.5,3534.5,0.001]
["bitfinex","ETHUSD",1763013499906,2.82868533,3535.3,3534.5,0.001]
["bitfinex","ETHUSD",1763013500101,2.82885055,3535.1,3534.5,0.001]
["bitfinex","ETHUSD",1763013500298,2.82861426,3535.3,3534.5,0.001]
["bitfinex","ETHUSD",1763013500721,2.82868025,3535.3,3534.5,0.001]
["bitfinex","ETHUSD",1763013500908,0.4549,3535.4,3534.5,0.001]
["bitfinex","ETHUSD",1763013501339,2.8286143,3535.3,3534.5,0.001]
["bitfinex","ETHUSD",1763013501502,2.82869661,3535.2,3534.5,0.001]
["bitfinex","ETHUSD",1763013501704,0.4549,3535.4,3534.5,0.001]
["bitfinex","ETHUSD",1763013502040,0.002,3535.5,3534.5,0.001]
["bitfinex","ETHUSD",1763013502041,2.82917444,3534.6,3534.5,0.001]
["bitfinex","ETHUSD",1763013502246,2.82886503,3535.0,3534.5,0.001]
["bitfinex","ETHUSD",1763013502414,0.197,3534.8,3534.5,0.001]
["bitfinex","ETHUSD",1763013502739,0.2956,3534.6,3534.5,0.001]
["bitfinex","ETHUSD",1763013503323,3.57807444,3534.6,3534.5,0.001]
["bitfinex","ETHUSD",1763013505155,0.2956,3534.6,3534.5,0.001]
["bitfinex","ETHUSD",1763013505388,0.197,3534.8,3534.5,0.001]
["bitfinex","ETHUSD",1763013505865,2.82871921,3535.2,3534.5,0.001]
["bitfinex","ETHUSD",1763013506249,0.4549,3535.4,3534.5,0.001]
["bitfinex","ETHUSD",1763013506437,2.82898717,3534.9,3534.5,0.001]
["bitfinex","ETHUSD",1763013506763,0.4926,3534.6,3534.5,0.001]
["bitfinex","ETHUSD",1763013507831,3.77507444,3534.6,3534.5,0.001]
["bitfinex","ETHUSD",1763013515763,3.77507444,3534.6,3534.1,1e-08]
["bitfinex","ETHUSD",1763013515764,2.83399465,3534.2,3534.1,1e-08]
["bitfinex","ETHUSD",1763013515937,7.03687152,3534.2,3534.1,1e-08]
["bitfinex","ETHUSD",1763013516143,7.52967152,3534.2,3534.1,1e-08]
["bitfinex","ETHUSD",1763013516591,8.02857152,3534.2,3534.1,1e-08]
["bitfinex","ETHUSD",1763013517651,8.43407552,3534.2,3534.1,1e-08]
["bitfinex","ETHUSD",1763013517850,2.82981493,3533.8,3533.7,0.001]
["bitfinex","ETHUSD",1763013518056,3.08341493,3533.8,3533.7,0.001]
["bitfinex","ETHUSD",1763013518250,3.57621493,3533.8,3533.7,0.001]
["bitfinex","ETHUSD",1763013518456,3.67621493,3533.8,3533.7,0.001]
["bitfinex","ETHUSD",1763013518992,3.67621493,3533.8,3533.1,0.005]
["bitfinex","ETHUSD",1763013518993,2.83029548,3533.2,3533.1,0.005]
["bitfinex","ETHUSD",1763013519141,7.05377235,3533.2,3533.1,0.005]
["bitfinex","ETHUSD",1763013519346,7.54657235,3533.2,3533.1,0.005]
["bitfinex","ETHUSD",1763013519680,0.4928,3534.4,3533.1,1.1229]
["bitfinex","ETHUSD",1763013519885,4.20287687,3534.0,3533.3,0.4541]
["bitfinex","ETHUSD",1763013520065,4.20287687,3534.0,3533.1,0.005]
["bitfinex","ETHUSD",1763013520388,7.03296405,3533.5,3533.1,0.005]
["bitfinex","ETHUSD",1763013520770,2.83016455,3533.4,3533.1,0.005]
["bitfinex","ETHUSD",1763013521079,4.20287687,3533.5,3533.1,0.005]
["bitfinex","ETHUSD",1763013521080,2.83022584,3533.3,3533.1,0.005]
["bitfinex","ETHUSD",1763013521290,4.20287687,3533.5,3533.1,0.005]
["bitfinex","ETHUSD",1763013521459,2.83020086,3533.4,3533.1,0.005]
["bitfinex","ETHUSD",1763013521662,2.83019489,3533.4,3533.1,0.005]
["bitfinex","ETHUSD",1763013521859,4.20287687,3533.5,3533.1,0.005]
["bitfinex","ETHUSD",1763013522065,2.83029548,3533.2,3533.1,0.005]
["bitfinex","ETHUSD",1763013522260,3.1632,3533.9,3533.1,0.005]
["bitfinex","ETHUSD",1763013522261,0.1832,3533.9,3533.1,0.005]
["bitfinex","ETHUSD",1763013522466,4.20287687,3534.5,3533.1,0.6688]
["bitfinex","ETHUSD",1763013522680,4.20287687,3534.5,3533.2,0.4716]
["bitfinex","ETHUSD",1763013523064,2.82951243,3534.2,3533.2,0.4716]
["bitfinex","ETHUSD",1763013523400,0.4928,3534.4,3533.2,0.4716]
["bitfinex","ETHUSD",1763013523705,2.82985455,3533.8,3533.2,0.4716]
["bitfinex","ETHUSD",1763013523859,2.82989485,3533.8,3533.2,0.4716]
["bitfinex","ETHUSD",1763013524055,2.82974633,3533.9,3533.1,0.1972]
["bitfinex","ETHUSD",1763013524056,0.1832,3533.9,3533.1,0.1982]
["bitfinex","ETHUSD",1763013524307,0.4928,3533.8,3533.1,0.006]
["bitfinex","ETHUSD",1763013524603,2.83029548,3533.2,3533.1,0.006]
["bitfinex","ETHUSD",1763013524960,4.20287687,3533.5,3533.1,0.006]
["bitfinex","ETHUSD",1763013525162,4.20287687,3534.0,3533.1,0.006]
["bitfinex","ETHUSD",1763013525410,4.69567687,3534.0,3533.1,0.1982]
["bitfinex","ETHUSD",1763013526110,0.002,3534.2,3533.8,0.4541]
["bitfinex","ETHUSD",1763013526610,0.002,3534.2,3533.8,0.9257]
["bitfinex","ETHUSD",1763013526956,0.002,3534.2,3533.8,0.4541]
["bitfinex","ETHUSD",1763013527271,2.8296132,3534.1,3533.4,0.4716]
["bitfinex","ETHUSD",1763013527467,0.002,3534.2,3533.4,0.4716]
["bitfinex","ETHUSD",1763013527796,2.82971259,3534.0,3533.4,0.4716]
["bitfinex","ETHUSD",1763013528008,4.20287687,3534.1,3533.1,0.1982]
["bitfinex","ETHUSD",1763013528164,2.83002946,3533.6,3533.1,0.1982]
["bitfinex","ETHUSD",1763013528702,2.83006921,3533.5,3533.1,0.1982]
["bitfinex","ETHUSD",1763013528867,2.83017322,3533.4,3533.1,0.1982]
["bitfinex","ETHUSD",1763013529067,2.83029548,3533.2,3533.1,0.006]
["bitfinex","ETHUSD",1763013529686,6.77302919,3533.4,3533.1,0.006]
["bitfinex","ETHUSD",1763013529874,4.43566809,3533.8,3533.1,0.006]
["bitfinex","ETHUSD",1763013530057,2.83029548,3533.2,3533.1,0.006]
["bitfinex","ETHUSD",1763013530598,0.4928,3533.7,3533.1,0.006]
["bitfinex","ETHUSD",1763013530771,2.83029548,3533.2,3533.1,0.006]
["bitfinex","ETHUSD",1763013531471,3.10199548,3533.2,3533.1,0.006]
["bitfinex","ETHUSD",1763013531696,3.59249548,3533.2,3533.1,0.006]
["bitfinex","ETHUSD",1763013532206,3.10199548,3533.2,3533.1,0.006]
["bitfinex","ETHUSD",1763013532721,2.82989501,3533.7,3533.1,0.006]
["bitfinex","ETHUSD",1763013533025,0.11339395,3537.3,3534.6,4.1137408]
["bitfinex","ETHUSD",1763013533228,0.005,3537.9,3536.5,3.94286809]
["bitfinex","ETHUSD",1763013533397,2.83156863,3537.9,3536.6,5.50169653]
["bitfinex","ETHUSD",1763013533600,2.83156863,3537.9,3536.1,1.5392448]
["bitfinex","ETHUSD",1763013533601,3.38882859,3536.8,3536.1,1.5392448]
["bitfinex","ETHUSD",1763013533920,3.38882859,3536.8,3536.7,0.73088089]
["bitfinex","ETHUSD",1763013533921,2.99837949,3536.8,3536.7,0.73088089]
["bitfinex","ETHUSD",1763013534126,0.005,3537.9,3536.7,0.73088089]
["bitfinex","ETHUSD",1763013534127,0.005,3537.9,3536.8,0.405504]
["bitfinex","ETHUSD",1763013534296,0.1832,3537.5,3536.3,0.73088089]
["bitfinex","ETHUSD",1763013534498,0.1832,3537.5,3536.4,0.98784529]
["bitfinex","ETHUSD",1763013534717,2.8269447,3537.4,3536.2,0.405504]
["bitfinex","ETHUSD",1763013534920,0.676,3537.5,3536.3,0.58245399]
["bitfinex","ETHUSD",1763013535099,0.676,3537.5,3535.9,0.73088089]
["bitfinex","ETHUSD",1763013535100,2.82773441,3536.4,3535.9,0.73088089]
["bitfinex","ETHUSD",1763013535307,2.66995523,3535.7,3535.6,0.73088089]
["bitfinex","ETHUSD",1763013535607,1.949695,3535.7,3534.3,0.73088089]
["bitfinex","ETHUSD",1763013535812,1.949695,3535.7,3534.1,1.17170786]
["bitfinex","ETHUSD",1763013535813,1.949695,3535.7,3534.1,0.92808089]
["bitfinex","ETHUSD",1763013536016,2.82833596,3535.7,3534.1,0.92808089]
["bitfinex","ETHUSD",1763013536184,2.82838048,3535.6,3534.1,0.92808089]
["bitfinex","ETHUSD",1763013536387,2.82828256,3535.8,3534.1,0.92808089]
["bitfinex","ETHUSD",1763013536600,2.82839144,3535.6,3534.1,0.92808089]
["bitfinex","ETHUSD",1763013537008,0.1832,3536.0,3534.1,0.92808089]
["bitfinex","ETHUSD",1763013537212,0.1832,3536.0,3534.2,0.405504]
["bitfinex","ETHUSD",1763013537829,2.82813427,3535.9,3534.2,0.405504]
["bitfinex","ETHUSD",1763013538052,0.4928,3536.3,3534.7,1.5392448]
["bitfinex","ETHUSD",1763013538053,2.82781438,3536.3,3534.7,1.5392448]
["bitfinex","ETHUSD",1763013538252,3.01096167,3536.4,3534.7,1.5392448]
["bitfinex","ETHUSD",1763013538540,2.82805193,3536.1,3534.7,1.5392448]
["bitfinex","ETHUSD",1763013538829,2.82798633,3536.1,3534.7,1.5392448]
["bitfinex","ETHUSD",1763013539328,2.82806655,3536.0,3534.7,1.5392448]
["bitfinex","ETHUSD",1763013539620,2.82797839,3536.1,3534.7,1.5392448]
["bitfinex","ETHUSD",1763013539830,2.82843847,3535.6,3534.4,0.72765207]
["bitfinex","ETHUSD",1763013539985,0.4928,3536.1,3534.2,0.72765207]
["bitfinex","ETHUSD",1763013540189,2.82846074,3535.5,3534.3,0.405504]
["bitfinex","ETHUSD",1763013540438,2.82854798,3535.4,3534.3,0.405504]
["bitfinex","ETHUSD",1763013540622,2.82829621,3535.7,3534.3,0.405504]
["bitfinex","ETHUSD",1763013540623,2.82846898,3535.5,3534.3,0.405504]
["bitfinex","ETHUSD",1763013540825,0.4928,3536.1,3534.3,0.405504]
["bitfinex","ETHUSD",1763013541026,2.82846285,3535.5,3534.2,0.405504]
["bitfinex","ETHUSD",1763013541227,2.82860777,3535.4,3534.2,0.405504]
["bitfinex","ETHUSD",1763013541387,2.82864325,3535.3,3534.2,0.405504]
["bitfinex","ETHUSD",1763013542011,3.01184325,3535.3,3534.2,0.405504]
["bitfinex","ETHUSD",1763013542601,3.01184325,3535.3,3534.1,0.1972]
["bitfinex","ETHUSD",1763013542602,0.1832,3535.3,3534.1,0.1972]
["bitfinex","ETHUSD",1763013542802,0.6812,3535.3,3534.1,0.1972]
["bitfinex","ETHUSD",1763013543512,0.492,3535.2,3534.1,0.1972]
["bitfinex","ETHUSD",1763013543716,2.82883622,3535.1,3534.1,0.005]
["bitfinex","ETHUSD",1763013543902,0.492,3535.2,3534.1,0.005]
["bitfinex","ETHUSD",1763013544101,0.1832,3535.3,3534.1,0.005]
["bitfinex","ETHUSD",1763013544302,0.1832,3536.4,3534.1,0.005]
["bitfinex","ETHUSD",1763013544303,2.82817794,3535.9,3534.1,0.005]
["bitfinex","ETHUSD",1763013544506,0.492,3536.2,3534.3,1.5392448]
["bitfinex","ETHUSD",1763013544718,0.1832,3536.4,3534.3,1.5392448]
["bitfinex","ETHUSD",1763013544912,2.82809056,3536.0,3534.3,2.26679303]
["bitfinex","ETHUSD",1763013545111,2.82805429,3536.0,3534.3,2.26679303]
["bitfinex","ETHUSD",1763013545330,2.82814548,3535.9,3534.3,2.26679303]
["bitfinex","ETHUSD",1763013545504,2.82847722,3535.5,3534.3,1.5392448]
["bitfinex","ETHUSD",1763013545704,0.494,3536.1,3534.2,0.405504]
["bitfinex","ETHUSD",1763013545909,2.82856075,3535.4,3534.2,0.405504]
["bitfinex","ETHUSD",1763013546105,0.494,3536.1,3534.1,0.005]
["bitfinex","ETHUSD",1763013546306,2.82835386,3535.7,3534.1,0.005]
["bitfinex","ETHUSD",1763013546511,4.43486809,3536.0,3534.1,0.005]
["bitfinex","ETHUSD",1763013546512,2.82875346,3535.2,3534.1,0.005]
["bitfinex","ETHUSD",1763013546936,2.82846013,3535.5,3534.1,0.005]
["bitfinex","ETHUSD",1763013546937,2.82861784,3535.3,3534.1,0.005]
["bitfinex","ETHUSD",1763013547242,0.492,3536.0,3534.1,0.005]
["bitfinex","ETHUSD",1763013547554,0.492,3536.0,3534.2,1.5392448]
["bitfinex","ETHUSD",1763013547735,2.82860138,3535.4,3534.4,0.405504]
["bitfinex","ETHUSD",1763013547930,0.492,3536.0,3534.1,0.005]
["bitfinex","ETHUSD",1763013548321,2.82847919,3535.5,3534.1,0.005]
["bitfinex","ETHUSD",1763013548548,2.82847919,3535.5,3534.1,0.58663511]
["bitfinex","ETHUSD",1763013548744,2.82838952,3535.6,3534.1,0.58663511]
["bitfinex","ETHUSD",1763013548945,2.82849732,3535.5,3534.1,0.58663511]
["bitfinex","ETHUSD",1763013549220,0.492,3535.9,3534.1,0.58663511]
["bitfinex","ETHUSD",1763013549533,0.492,3535.9,3534.3,0.405504]
["bitfinex","ETHUSD",1763013549534,2.82853373,3535.5,3534.3,0.405504]
["bitfinex","ETHUSD",1763013549735,0.002,3536.1,3534.5,0.405504]
["bitfinex","ETHUSD",1763013549939,0.492,3536.0,3534.3,0.405504]
["bitfinex","ETHUSD",1763013550139,0.492,3536.0,3534.5,0.405504]
["bitfinex","ETHUSD",1763013550341,2.82852204,3535.5,3534.5,0.405504]
["bitfinex","ETHUSD",1763013550536,2.82885486,3535.0,3534.1,0.410504]
["bitfinex","ETHUSD",1763013550862,2.82892221,3535.0,3534.3,0.405504]
["bitfinex","ETHUSD",1763013551024,0.1854,3534.9,3534.1,0.005]
["bitfinex","ETHUSD",1763013551225,0.1854,3534.9,3534.1,0.410504]
["bitfinex","ETHUSD",1763013551638,0.1854,3534.9,3534.1,0.005]
["bitfinex","ETHUSD",1763013551834,2.82879071,3535.1,3534.1,0.005]
["bitfinex","ETHUSD",1763013552039,2.82869723,3535.2,3534.1,0.410504]
["bitfinex","ETHUSD",1763013552234,2.82814589,3535.9,3534.3,0.405504]
["bitfinex","ETHUSD",1763013552235,3.01383045,3535.6,3534.3,0.405504]
["bitfinex","ETHUSD",1763013552434,0.1854,3535.6,3534.1,0.005]
["bitfinex","ETHUSD",1763013552641,2.82853425,3535.4,3534.1,0.005]
["bitfinex","ETHUSD",1763013552835,2.82875335,3535.2,3534.1,0.005]
["bitfinex","ETHUSD",1763013553162,0.1854,3535.6,3534.2,1.5392448]
["bitfinex","ETHUSD",1763013553360,0.1854,3535.8,3534.4,0.405504]
["bitfinex","ETHUSD",1763013553548,2.82814419,3535.9,3534.5,0.58285395]
["bitfinex","ETHUSD",1763013553749,0.492,3536.0,3534.5,0.58285395]
["bitfinex","ETHUSD",1763013553951,2.82815724,3535.9,3534.5,0.58285395]
["bitfinex","ETHUSD",1763013554163,0.492,3536.0,3534.7,0.405504]
["bitfinex","ETHUSD",1763013554379,2.82858961,3535.4,3534.1,0.73356744]
["bitfinex","ETHUSD",1763013554576,2.82899808,3534.9,3534.2,0.58300583]
["bitfinex","ETHUSD",1763013554734,0.492,3535.3,3534.1,0.005]
["bitfinex","ETHUSD",1763013555072,3.32068388,3535.3,3534.1,0.005]
["bitfinex","ETHUSD",1763013555268,2.82869427,3535.2,3534.1,0.005]
["bitfinex","ETHUSD",1763013555564,0.492,3535.3,3534.2,0.405504]
["bitfinex","ETHUSD",1763013555770,0.492,3535.7,3534.3,0.58316674]
["bitfinex","ETHUSD",1763013555930,2.82887809,3535.0,3534.4,0.58316674]
["bitfinex","ETHUSD",1763013556135,4.43486809,3535.7,3534.1,0.005]
["bitfinex","ETHUSD",1763013556439,4.12826809,3534.9,3534.1,0.005]
["bitfinex","ETHUSD",1763013556631,0.1854,3534.9,3534.1,0.005]
["bitfinex","ETHUSD",1763013556830,3.27969465,3534.2,3534.1,0.005]
["bitfinex","ETHUSD",1763013557084,3.77169465,3534.2,3534.1,0.005]
["bitfinex","ETHUSD",1763013557445,0.9422,3534.2,3534.1,0.005]
["bitfinex","ETHUSD",1763013557630,3.77169465,3534.2,3534.1,0.005]
["bitfinex","ETHUSD",1763013558137,3.77169465,3534.2,3534.1,1e-08]
["bitfinex","ETHUSD",1763013558380,2.83023027,3533.3,3533.1,0.006]
["bitfinex","ETHUSD",1763013558672,2.83020317,3533.4,3533.1,0.006]
["bitfinex","ETHUSD",1763013558850,2.83023088,3533.3,3533.1,0.006]
["bitfinex","ETHUSD",1763013559052,2.83029548,3533.2,3533.1,0.006]
["bitfinex","ETHUSD",1763013559273,2.83023893,3533.3,3533.1,0.006]
["bitfinex","ETHUSD",1763013559633,2.83029548,3533.2,3533.1,0.006]
["bitfinex","ETHUSD",1763013559839,3.32222414,3533.3,3533.1,0.006]
["bitfinex","ETHUSD",1763013560175,2.83022414,3533.3,3533.1,0.006]
["bitfinex","ETHUSD",1763013560534,2.83021537,3533.3,3533.1,0.006]
["bitfinex","ETHUSD",1763013560737,2.83027235,3533.3,3533.1,0.006]
["bitfinex","ETHUSD",1763013560962,0.1854,3533.4,3533.1,0.006]
["bitfinex","ETHUSD",1763013561346,0.1854,3533.4,3533.3,0.001]
["bitfinex","ETHUSD",1763013561804,3.95773528,3533.4,3533.3,0.001]
["bitfinex","ETHUSD",1763013563063,3.28049548,3533.2,3532.7,0.001]
["bitfinex","ETHUSD",1763013563265,0.492,3533.3,3532.7,0.001]
["bitfinex","ETHUSD",1763013563266,3.46621594,3532.8,3532.7,0.001]
["bitfinex","ETHUSD",1763013563463,0.1854,3532.8,3532.7,0.001]
["bitfinex","ETHUSD",1763013563785,0.492,3533.2,3532.7,0.001]
["bitfinex","ETHUSD",1763013563982,2.83044476,3533.1,3532.7,0.001]
["bitfinex","ETHUSD",1763013564188,2.83047237,3533.0,3532.7,0.001]
["bitfinex","ETHUSD",1763013564389,0.492,3533.2,3532.7,0.001]
["bitfinex","ETHUSD",1763013564718,3.01554081,3533.4,3532.7,0.001]
["bitfinex","ETHUSD",1763013565020,0.1854,3534.0,3532.7,0.001]
["bitfinex","ETHUSD",1763013565368,2.82977429,3533.9,3532.7,0.407804]
["bitfinex","ETHUSD",1763013565571,0.1854,3534.0,3532.8,0.58522862]
["bitfinex","ETHUSD",1763013566101,0.492,3533.9,3532.8,0.58522862]
["bitfinex","ETHUSD",1763013566302,2.83006682,3533.5,3532.8,0.58522862]
["bitfinex","ETHUSD",1763013566609,2.82981493,3533.8,3532.8,0.58522862]
["bitfinex","ETHUSD",1763013566610,2.83018045,3533.4,3532.8,0.58522862]
["bitfinex","ETHUSD",1763013566782,2.83007117,3533.5,3532.7,0.001]
["bitfinex","ETHUSD",1763013566984,2.83003585,3533.6,3532.7,0.001]
["bitfinex","ETHUSD",1763013567304,2.83030497,3533.2,3532.7,0.001]
["bitfinex","ETHUSD",1763013567605,0.492,3533.9,3532.7,0.001]
["bitfinex","ETHUSD",1763013568404,2.83023564,3533.3,3532.7,0.001]
["bitfinex","ETHUSD",1763013568604,2.83036011,3533.2,3532.7,0.001]
["bitfinex","ETHUSD",1763013568904,2.83035421,3533.2,3532.7,0.001]
["bitfinex","ETHUSD",1763013569329,2.83054888,3532.9,3532.7,0.001]
["bitfinex","ETHUSD",1763013569534,2.83061594,3532.8,3532.7,0.001]
["bitfinex","ETHUSD",1763013570038,0.1854,3532.9,3532.7,0.001]
["bitfinex","ETHUSD",1763013570222,2.83061594,3532.8,3532.7,0.001]
["bitfinex","ETHUSD",1763013570626,3.01595921,3532.9,3532.7,0.001]
["bitfinex","ETHUSD",1763013570816,2.83061594,3532.8,3532.7,0.001]
["bitfinex","ETHUSD",1763013572016,3.01595075,3532.9,3532.7,0.001]
["bitfinex","ETHUSD",1763013572217,0.492,3533.2,3532.7,0.001]
["bitfinex","ETHUSD",1763013572420,3.32229595,3533.2,3532.7,0.001]
["bitfinex","ETHUSD",1763013572714,2.83052845,3533.0,3532.7,0.001]
["bitfinex","ETHUSD",1763013572919,2.83046993,3533.0,3532.7,0.001]
["bitfinex","ETHUSD",1763013573122,2.83054765,3532.9,3532.7,0.001]
["bitfinex","ETHUSD",1763013573317,2.83046162,3533.0,3532.7,0.001]
["bitfinex","ETHUSD",1763013573540,3.94286809,3533.8,3532.7,0.001]
["bitfinex","ETHUSD",1763013573541,0.1904,3532.8,3532.7,0.001]
["bitfinex","ETHUSD",1763013573747,3.02101594,3532.8,3532.7,0.001]
["bitfinex","ETHUSD",1763013573908,4.12826809,3534.0,3532.7,0.001]
["bitfinex","ETHUSD",1763013574108,2.83034707,3533.2,3532.7,0.001]
["bitfinex","ETHUSD",1763013574522,0.4677,3533.5,3532.7,0.001]
["bitfinex","ETHUSD",1763013574848,2.8304679,3533.0,3532.7,0.001]
["bitfinex","ETHUSD",1763013575345,2.83050425,3533.0,3532.7,0.001]
["bitfinex","ETHUSD",1763013575557,2.83053649,3532.9,3532.7,0.001]
["bitfinex","ETHUSD",1763013575749,2.83035301,3533.2,3532.7,0.001]
["bitfinex","ETHUSD",1763013575750,3.97611594,3532.8,3532.7,0.001]
["bitfinex","ETHUSD",1763013576134,2.83093647,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1763013576458,0.4677,3532.7,3532.3,0.001]
["bitfinex","ETHUSD",1763013576611,0.1904,3532.8,3532.3,0.001]
["bitfinex","ETHUSD",1763013576837,3.31833647,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1763013577238,3.78603647,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1763013578139,0.1904,3532.8,3532.3,0.001]
["bitfinex","ETHUSD",1763013578341,2.83093647,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1763013579262,0.4874,3532.1,3531.8,0.001]
["bitfinex","ETHUSD",1763013579465,3.31873724,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1763013579767,0.4874,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1763013579942,3.31873724,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1763013580140,3.78643724,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1763013581138,3.31873724,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1763013581764,3.78643724,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1763013582077,0.4677,3532.3,3531.8,0.001]
["bitfinex","ETHUSD",1763013582278,0.4677,3532.9,3531.8,0.001]
["bitfinex","ETHUSD",1763013582781,2.83077736,3532.6,3531.8,0.001]
["bitfinex","ETHUSD",1763013582939,0.4697,3532.7,3531.8,0.001]
["bitfinex","ETHUSD",1763013583666,2.83078512,3532.6,3531.8,0.001]
["bitfinex","ETHUSD",1763013584053,2.83097446,3532.4,3531.8,0.001]
["bitfinex","ETHUSD",1763013584401,0.002,3532.7,3531.9,0.58590631]
["bitfinex","ETHUSD",1763013584602,2.8311315,3532.2,3531.9,0.58590631]
["bitfinex","ETHUSD",1763013584806,0.4677,3532.6,3531.9,0.58590631]
["bitfinex","ETHUSD",1763013584984,2.83133724,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1763013585371,3.78643724,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1763013586210,4.60274641,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1763013586506,3.78643724,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1763013588786,3.31873724,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1763013588974,0.4677,3532.3,3531.8,0.001]
["bitfinex","ETHUSD",1763013589175,3.31873724,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1763013589597,3.29882446,3532.2,3531.8,0.001]
["bitfinex","ETHUSD",1763013589807,2.83133724,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1763013590408,3.31873724,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1763013590599,3.78643724,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1763013591689,1.6014408,3532.3,3531.8,0.001]
["bitfinex","ETHUSD",1763013591898,2.83133724,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1763013592709,2.83105949,3532.3,3531.8,0.001]
["bitfinex","ETHUSD",1763013592887,0.4697,3532.7,3531.8,0.001]
["bitfinex","ETHUSD",1763013593089,2.83119576,3532.1,3531.9,0.58722042]
["bitfinex","ETHUSD",1763013593288,0.4697,3532.7,3531.8,0.001]
["bitfinex","ETHUSD",1763013593289,2.83077672,3532.6,3531.8,0.001]
["bitfinex","ETHUSD",1763013593488,2.83133724,3531.9,3531.8,0.001]
["bitfinex","ETHUSD",1763013594079,2.83133724,3531.9,3531.8,0.58818175]
["bitfinex","ETHUSD",1763013594425,0.4677,3532.3,3531.8,0.001]
["bitfinex","ETHUSD",1763013594628,0.81630917,3533.2,3531.8,0.001]
["bitfinex","ETHUSD",1763013594809,0.1904,3532.8,3531.8,0.58810271]
["bitfinex","ETHUSD",1763013594980,2.83114715,3532.2,3531.9,0.58710271]
["bitfinex","ETHUSD",1763013595180,2.83125707,3532.0,3531.9,0.58710271]
["bitfinex","ETHUSD",1763013595407,0.4697,3532.7,3531.9,0.58710271]
["bitfinex","ETHUSD",1763013595408,2.8310255,3532.3,3531.9,0.58710271]
["bitfinex","ETHUSD",1763013595716,2.83125707,3532.0,3531.9,0.58710271]
["bitfinex","ETHUSD",1763013596423,0.002,3532.7,3531.9,0.59640271]
["bitfinex","ETHUSD",1763013596424,0.1924,3532.7,3531.9,0.59640271]
["bitfinex","ETHUSD",1763013596709,2.83107045,3532.3,3532.0,0.58710271]
["bitfinex","ETHUSD",1763013596890,2.83109676,3532.2,3532.1,0.58710271]
["bitfinex","ETHUSD",1763013597530,3.29864482,3532.4,3532.1,0.58710271]
["bitfinex","ETHUSD",1763013597681,0.002,3532.7,3532.3,0.0093]
["bitfinex","ETHUSD",1763013597883,0.002,3532.7,3532.4,0.58710271]
["bitfinex","ETHUSD",1763013598082,2.83077619,3532.6,3532.5,0.58710271]
["bitfinex","ETHUSD",1763013599221,0.002,3532.7,3532.5,0.58710271]
["bitfinex","ETHUSD",1763013599520,2.83085831,3532.5,3532.1,0.72856744]
["bitfinex","ETHUSD",1763013599692,2.83085831,3532.5,3532.2,0.5874609]
["bitfinex","ETHUSD",1763013600014,0.002,3532.7,3532.4,0.0093]
["bitfinex","ETHUSD",1763013600216,0.002,3532.7,3532.6,0.0093]
["bitfinex","ETHUSD",1763013600515,0.002,3532.7,3532.6,0.5874609]
["bitfinex","ETHUSD",1763013600881,2.83269606,3532.7,3532.6,0.5874609]
["bitfinex","ETHUSD",1763013601081,2.83269606,3532.7,3531.9,1.1430408]
["bitfinex","ETHUSD",1763013601082,2.83085633,3532.5,3532.2,0.72856744]
["bitfinex","ETHUSD",1763013601417,0.9571,3532.7,3532.3,0.5877457]
["bitfinex","ETHUSD",1763013601594,2.83274961,3532.7,3532.4,0.5877457]
["bitfinex","ETHUSD",1763013601921,2.83274961,3532.7,3532.0,0.72856744]
["bitfinex","ETHUSD",1763013601922,0.002,3532.7,3532.6,0.0093]
["bitfinex","ETHUSD",1763013602117,0.002,3532.7,3532.6,0.5970457]
["bitfinex","ETHUSD",1763013602422,0.002,3532.7,3532.6,1.0118497]
["bitfinex","ETHUSD",1763013602894,0.002,3532.8,3532.7,0.405504]
["bitfinex","ETHUSD",1763013603080,0.002,3532.8,3532.7,1.0118497]
["bitfinex","ETHUSD",1763013603589,0.002,3532.8,3532.7,2.1455905]
["bitfinex","ETHUSD",1763013604004,0.002,3532.8,3532.7,4.10056401]
["bitfinex","ETHUSD",1763013604192,0.002,3532.8,3532.7,2.1455905]
["bitfinex","ETHUSD",1763013604513,0.002,3532.8,3532.7,5.47628656]
["bitfinex","ETHUSD",1763013604715,0.002,3532.8,3532.7,2.1455905]
["bitfinex","ETHUSD",1763013604926,0.002,3532.8,3532.7,4.09840323]
["bitfinex","ETHUSD",1763013605134,0.002,3532.8,3532.7,2.1455905]
["bitfinex","ETHUSD",1763013605332,0.002,3532.8,3532.7,1.0118497]
["bitfinex","ETHUSD",1763013605781,0.002,3532.8,3532.7,2.1455905]
["bitfinex","ETHUSD",1763013606216,0.002,3532.8,3532.7,4.97628656]
["bitfinex","ETHUSD",1763013606625,0.002,3532.8,3532.7,5.58962396]
["bitfinex","ETHUSD",1763013606921,0.002,3533.1,3533.0,4.8697005]
["bitfinex","ETHUSD",1763013607085,0.002,3533.1,3533.0,3.07208424]
["bitfinex","ETHUSD",1763013607397,0.002,3533.1,3533.0,2.1455905]
["bitfinex","ETHUSD",1763013607917,0.002,3533.1,3533.0,5.4760462]
["bitfinex","ETHUSD",1763013608283,0.005,3533.9,3533.0,5.4760462]
["bitfinex","ETHUSD",1763013608284,0.005,3533.9,3533.4,3.23563928]
["bitfinex","ETHUSD",1763013608482,0.005,3533.9,3533.4,11.63257341]
["bitfinex","ETHUSD",1763013608714,0.005,3533.9,3533.4,6.35860051]
["bitfinex","ETHUSD",1763013608916,0.005,3533.9,3533.4,1.73209537]
["bitfinex","ETHUSD",1763013609128,0.005,3533.9,3533.4,0.5970457]
["bitfinex","ETHUSD",1763013609497,0.005,3533.9,3533.4,0.414804]
["bitfinex","ETHUSD",1763013609698,0.005,3533.9,3533.4,0.5970457]
["bitfinex","ETHUSD",1763013609915,0.005,3533.9,3533.4,0.0093]
["bitfinex","ETHUSD",1763013610533,0.005,3533.9,3533.4,0.414804]
["bitfinex","ETHUSD",1763013610757,0.005,3533.9,3533.4,6.35860051]
["bitfinex","ETHUSD",1763013611029,0.005,3533.9,3533.4,2.1362905]
["bitfinex","ETHUSD",1763013611907,3.01704588,3533.9,3533.4,0.9932497]
["bitfinex","ETHUSD",1763013612111,0.1873,3533.9,3532.9,0.405504]
["bitfinex","ETHUSD",1763013612421,0.1873,3533.9,3533.1,0.405504]
["bitfinex","ETHUSD",1763013612594,0.005,3533.9,3533.4,0.0093]
["bitfinex","ETHUSD",1763013612801,0.1873,3533.9,3532.9,0.58357645]
["bitfinex","ETHUSD",1763013613893,0.005,3533.9,3533.4,0.0093]
["bitfinex","ETHUSD",1763013614323,0.005,3533.9,3533.4,0.0186]
["bitfinex","ETHUSD",1763013614486,0.005,3533.9,3533.4,0.60211023]
["bitfinex","ETHUSD",1763013614826,0.005,3533.9,3533.4,1.00761423]
["bitfinex","ETHUSD",1763013615611,0.005,3533.9,3533.4,0.99831423]
["bitfinex","ETHUSD",1763013615813,2.82991684,3533.7,3533.4,0.405504]
["bitfinex","ETHUSD",1763013615990,0.1893,3533.9,3533.4,0.405504]
["bitfinex","ETHUSD",1763013616713,0.007,3533.9,3533.4,0.414804]
["bitfinex","ETHUSD",1763013616887,0.1893,3533.9,3533.4,0.405504]
["bitfinex","ETHUSD",1763013617290,3.01908987,3533.9,3533.4,0.405504]
["bitfinex","ETHUSD",1763013617518,2.82985048,3533.8,3533.4,0.405504]
["bitfinex","ETHUSD",1763013617714,0.1893,3533.9,3532.8,0.0093]
["bitfinex","ETHUSD",1763013617915,2.82983246,3533.8,3532.8,0.414804]
["bitfinex","ETHUSD",1763013618122,2.82983246,3533.8,3533.0,0.405504]
["bitfinex","ETHUSD",1763013618327,0.1893,3533.9,3533.2,0.405504]
["bitfinex","ETHUSD",1763013618627,0.4542,3533.6,3532.8,0.405504]
["bitfinex","ETHUSD",1763013618800,0.1893,3533.9,3533.0,0.405504]
["bitfinex","ETHUSD",1763013619003,2.8321278,3533.5,3533.0,0.405504]
["bitfinex","ETHUSD",1763013619202,2.83206697,3533.5,3532.7,0.405504]
["bitfinex","ETHUSD",1763013619406,3.28626697,3533.5,3532.8,0.58496901]
["bitfinex","ETHUSD",1763013619608,3.28626697,3533.5,3532.9,0.99047301]
["bitfinex","ETHUSD",1763013619807,0.4562,3533.5,3532.6,0.405504]
["bitfinex","ETHUSD",1763013620024,0.002,3533.5,3532.8,0.405504]
["bitfinex","ETHUSD",1763013620207,2.83205854,3533.5,3533.0,0.405504]
["bitfinex","ETHUSD",1763013620405,0.002,3533.5,3533.0,0.405504]
["bitfinex","ETHUSD",1763013620745,0.4542,3533.4,3532.6,0.405504]
["bitfinex","ETHUSD",1763013620892,0.4542,3533.4,3532.0,0.72954567]
["bitfinex","ETHUSD",1763013620893,0.4933,3533.1,3532.0,0.72954567]
["bitfinex","ETHUSD",1763013621092,0.002,3533.5,3532.0,0.72954567]
["bitfinex","ETHUSD",1763013621335,0.44371389,3535.4,3533.6,0.90249944]
["bitfinex","ETHUSD",1763013621495,0.005,3535.9,3533.5,0.405504]
["bitfinex","ETHUSD",1763013621496,0.005,3535.9,3535.4,0.405504]
["bitfinex","ETHUSD",1763013621698,0.005,3535.9,3535.8,1.5392448]
["bitfinex","ETHUSD",1763013621993,0.002,3536.2,3535.9,1.5392448]
["bitfinex","ETHUSD",1763013622238,0.002,3536.2,3536.1,1.3767521]
["bitfinex","ETHUSD",1763013622395,0.002,3536.2,3536.1,1.71968194]
["bitfinex","ETHUSD",1763013622720,0.002,3536.2,3536.1,0.99111885]
["bitfinex","ETHUSD",1763013623635,0.002,3536.2,3536.1,2.12485965]
["bitfinex","ETHUSD",1763013623843,0.002,3536.2,3536.1,1.49111885]
["bitfinex","ETHUSD",1763013624190,0.002,3536.2,3536.1,2.62485965]
["bitfinex","ETHUSD",1763013624395,0.002,3536.2,3536.1,1.49111885]
["bitfinex","ETHUSD",1763013624932,0.002,3536.2,3536.1,5.45283397]
["bitfinex","ETHUSD",1763013625437,0.002,3536.5,3536.4,1.6392448]
["bitfinex","ETHUSD",1763013625609,0.002,3536.5,3536.4,2.26459771]
["bitfinex","ETHUSD",1763013625833,0.4562,3536.5,3535.8,0.72535291]
["bitfinex","ETHUSD",1763013626053,0.1823,3535.9,3534.7,0.72535291]
["bitfinex","ETHUSD",1763013626257,0.1823,3535.9,3534.7,0.83862772]
["bitfinex","ETHUSD",1763013626459,0.1823,3535.9,3534.8,0.98690166]
["bitfinex","ETHUSD",1763013626624,0.6365,3535.9,3535.0,0.405504]
["bitfinex","ETHUSD",1763013626957,0.6365,3535.9,3534.6,1.18155291]
["bitfinex","ETHUSD",1763013627160,0.1823,3535.9,3534.9,0.405504]
["bitfinex","ETHUSD",1763013627336,0.1823,3535.9,3535.0,0.58140286]
["bitfinex","ETHUSD",1763013627534,0.1823,3535.9,3535.1,0.58140286]
["bitfinex","ETHUSD",1763013627760,0.1823,3535.9,3535.2,0.58140286]
["bitfinex","ETHUSD",1763013627930,0.1823,3535.9,3535.4,0.405504]
["bitfinex","ETHUSD",1763013628338,0.1823,3535.9,3534.8,0.405504]
["bitfinex","ETHUSD",1763013628663,0.1823,3535.9,3535.0,0.405504]
["bitfinex","ETHUSD",1763013628961,0.1823,3535.9,3535.2,0.405504]
["bitfinex","ETHUSD",1763013629166,0.1823,3535.9,3534.8,1.13085691]
["bitfinex","ETHUSD",1763013629488,0.1823,3535.9,3535.0,0.405504]
["bitfinex","ETHUSD",1763013629663,0.1823,3535.9,3535.2,0.405504]
["bitfinex","ETHUSD",1763013630029,0.1823,3535.9,3534.9,0.405504]
["bitfinex","ETHUSD",1763013630228,0.1823,3535.9,3534.8,0.72535291]
["bitfinex","ETHUSD",1763013630229,0.1823,3535.9,3535.1,0.405504]
["bitfinex","ETHUSD",1763013630561,0.1823,3535.9,3535.3,0.405504]
["bitfinex","ETHUSD",1763013630752,0.1823,3535.9,3534.9,0.405504]
["bitfinex","ETHUSD",1763013630967,0.6365,3535.9,3535.1,0.405504]
["bitfinex","ETHUSD",1763013631266,0.6365,3535.9,3535.3,0.405504]
["bitfinex","ETHUSD",1763013631466,0.1823,3535.9,3534.8,0.72535291]
["bitfinex","ETHUSD",1763013631776,2.82873831,3535.2,3534.2,0.72535291]
["bitfinex","ETHUSD",1763013631988,0.4933,3535.3,3534.1,0.005]
["bitfinex","ETHUSD",1763013631989,0.4933,3535.3,3534.3,0.58312061]
["bitfinex","ETHUSD",1763013632136,0.4542,3535.2,3534.4,0.58312061]
["bitfinex","ETHUSD",1763013632330,0.4542,3535.2,3534.5,0.58312061]
["bitfinex","ETHUSD",1763013632636,0.4542,3535.2,3534.6,0.58312061]
["bitfinex","ETHUSD",1763013632972,2.82877429,3535.1,3535.0,0.001]
["bitfinex","ETHUSD",1763013633349,3.78797429,3535.1,3535.0,0.001]
["bitfinex","ETHUSD",1763013633771,0.1823,3535.9,3535.0,4.21401001]
["bitfinex","ETHUSD",1763013633944,0.4633,3535.8,3535.2,0.405504]
["bitfinex","ETHUSD",1763013634151,0.4633,3535.8,3535.0,0.001]
["bitfinex","ETHUSD",1763013634152,0.4959,3535.1,3535.0,0.001]
["bitfinex","ETHUSD",1763013634357,3.32467429,3535.1,3535.0,0.001]
["bitfinex","ETHUSD",1763013634567,0.9592,3535.1,3534.6,0.001]
["bitfinex","ETHUSD",1763013634777,3.3249944,3534.7,3534.6,0.001]
["bitfinex","ETHUSD",1763013635270,3.7882944,3534.7,3534.6,0.001]
["bitfinex","ETHUSD",1763013636238,0.9592,3534.7,3534.6,0.001]
["bitfinex","ETHUSD",1763013636571,3.7882944,3534.7,3534.6,0.001]
["bitfinex","ETHUSD",1763013642385,4.9220352,3534.7,3534.6,0.001]
["bitfinex","ETHUSD",1763013643051,0.4959,3534.2,3532.6,0.72535291]
["bitfinex","ETHUSD",1763013643289,0.4959,3534.2,3532.1,0.73035291]
["bitfinex","ETHUSD",1763013643290,3.50669548,3533.2,3532.1,0.73035291]
["bitfinex","ETHUSD",1763013643498,3.50669548,3533.2,3532.2,0.58479736]
["bitfinex","ETHUSD",1763013643711,1.1397,3533.2,3532.1,0.005]
["bitfinex","ETHUSD",1763013643871,2.83068289,3532.8,3532.1,0.005]
["bitfinex","ETHUSD",1763013644059,0.4633,3532.7,3532.1,0.005]
["bitfinex","ETHUSD",1763013644254,3.32699676,3532.2,3532.1,0.005]
["bitfinex","ETHUSD",1763013644687,3.79029676,3532.2,3532.1,0.005]
["bitfinex","ETHUSD",1763013653240,3.79029676,3532.2,3532.1,1e-08]
["bitfinex","ETHUSD",1763013653789,4.92403756,3532.2,3532.1,1e-08]
["bitfinex","ETHUSD",1763013654696,5.02403756,3532.2,3532.1,1e-08]
["bitfinex","ETHUSD",1763013656319,8.96965965,3532.2,3532.1,1e-08]
["bitfinex","ETHUSD",1763013657512,8.96965965,3532.2,3531.1,1e-08]
["bitfinex","ETHUSD",1763013657513,3.3277985,3531.2,3531.1,1e-08]
["bitfinex","ETHUSD",1763013657826,2.8319787,3531.1,3529.2,1.1337408]
["bitfinex","ETHUSD",1763013658148,0.9592,3531.1,3529.3,0.405504]
["bitfinex","ETHUSD",1763013658300,0.9592,3531.1,3528.6,0.001]
["bitfinex","ETHUSD",1763013658301,0.4959,3529.1,3528.6,0.001]
["bitfinex","ETHUSD",1763013658499,0.1989,3529.3,3528.6,0.001]
["bitfinex","ETHUSD",1763013658839,0.4633,3530.1,3528.8,0.106]
["bitfinex","ETHUSD",1763013659047,0.4633,3530.0,3528.8,0.106]
["bitfinex","ETHUSD",1763013659203,0.1989,3531.0,3530.1,0.106]
["bitfinex","ETHUSD",1763013659401,2.83222571,3530.8,3530.1,0.106]
["bitfinex","ETHUSD",1763013659661,0.1989,3531.0,3530.1,0.106]
["bitfinex","ETHUSD",1763013659820,2.83213911,3530.9,3530.1,0.106]
["bitfinex","ETHUSD",1763013660021,2.83231273,3530.7,3530.1,0.106]
["bitfinex","ETHUSD",1763013660232,0.1989,3531.0,3530.1,0.106]
["bitfinex","ETHUSD",1763013660534,0.1989,3531.0,3528.8,0.106]
["bitfinex","ETHUSD",1763013660535,0.4633,3530.9,3529.0,0.2119]
["bitfinex","ETHUSD",1763013660743,1.6020408,3530.9,3529.0,0.2119]
["bitfinex","ETHUSD",1763013661043,0.005,3530.9,3529.6,1.1337408]
["bitfinex","ETHUSD",1763013661347,0.2039,3530.9,3529.5,0.405504]
["bitfinex","ETHUSD",1763013661547,0.4633,3530.8,3528.8,0.106]
["bitfinex","ETHUSD",1763013661704,0.4633,3530.8,3529.0,0.2119]
["bitfinex","ETHUSD",1763013661900,3.29553344,3530.8,3529.0,1.3456408]
["bitfinex","ETHUSD",1763013662104,2.83254044,3530.4,3529.1,0.617404]
["bitfinex","ETHUSD",1763013662344,0.2039,3530.9,3529.3,0.405504]
["bitfinex","ETHUSD",1763013662517,0.4633,3530.7,3529.3,0.405504]
["bitfinex","ETHUSD",1763013662723,0.2039,3530.9,3529.5,0.405504]
["bitfinex","ETHUSD",1763013663116,0.2039,3530.9,3529.7,0.405504]
["bitfinex","ETHUSD",1763013663532,2.83221954,3530.8,3529.7,0.405504]
["bitfinex","ETHUSD",1763013663708,0.2039,3530.9,3529.7,0.617404]
["bitfinex","ETHUSD",1763013664147,2.83230279,3530.7,3529.7,0.617404]
["bitfinex","ETHUSD",1763013664441,2.83228287,3530.8,3529.7,0.617404]
["bitfinex","ETHUSD",1763013664643,0.2039,3530.9,3529.4,0.405504]
["bitfinex","ETHUSD",1763013664816,2.83250781,3530.5,3529.5,0.58478155]
["bitfinex","ETHUSD",1763013665002,2.83250781,3530.5,3529.4,0.405504]
["bitfinex","ETHUSD",1763013665204,0.2039,3530.9,3529.5,0.58492309]
["bitfinex","ETHUSD",1763013665409,0.1904,3530.9,3529.5,0.79682309]
["bitfinex","ETHUSD",1763013665609,2.83239716,3530.6,3529.5,0.2119]
["bitfinex","ETHUSD",1763013665832,2.83239716,3530.6,3529.3,0.405504]
["bitfinex","ETHUSD",1763013666054,2.83232082,3530.7,3529.7,0.405504]
["bitfinex","ETHUSD",1763013666235,2.83232082,3530.7,3529.1,0.72772761]
["bitfinex","ETHUSD",1763013666236,2.8328709,3530.0,3529.1,0.93962761]
["bitfinex","ETHUSD",1763013666448,3.32811932,3530.8,3529.2,0.58517403]
["bitfinex","ETHUSD",1763013666767,2.83307754,3529.8,3529.2,0.58517403]
["bitfinex","ETHUSD",1763013667066,2.83307754,3529.8,3528.8,0.83372761]
["bitfinex","ETHUSD",1763013667067,2.8330217,3529.8,3528.8,0.106]
["bitfinex","ETHUSD",1763013667362,2.83329511,3529.5,3528.8,0.106]
["bitfinex","ETHUSD",1763013667538,2.83340306,3529.4,3528.8,0.106]
["bitfinex","ETHUSD",1763013667861,2.83325609,3529.6,3528.8,0.106]
["bitfinex","ETHUSD",1763013668075,0.6813,3529.9,3528.8,0.106]
["bitfinex","ETHUSD",1763013668375,0.6813,3529.9,3528.7,0.001]
["bitfinex","ETHUSD",1763013668531,2.83372266,3529.0,3528.7,0.001]
["bitfinex","ETHUSD",1763013668875,0.4959,3529.8,3528.7,0.001]
["bitfinex","ETHUSD",1763013669164,2.83382452,3528.8,3528.7,0.001]
["bitfinex","ETHUSD",1763013669348,3.49832452,3528.8,3528.7,0.001]
["bitfinex","ETHUSD",1763013669551,0.4959,3529.7,3528.7,0.001]
["bitfinex","ETHUSD",1763013669552,0.1854,3529.9,3528.7,0.4248]
["bitfinex","ETHUSD",1763013669740,3.01834863,3529.9,3528.9,0.2119]
["bitfinex","ETHUSD",1763013669938,0.1854,3529.9,3528.9,0.2119]
["bitfinex","ETHUSD",1763013670149,2.83348766,3529.3,3528.7,0.001]
["bitfinex","ETHUSD",1763013670458,0.4959,3529.8,3528.7,0.001]
["bitfinex","ETHUSD",1763013670662,2.83335486,3529.4,3528.7,0.001]
["bitfinex","ETHUSD",1763013670839,2.83347862,3529.3,3528.7,0.001]
["bitfinex","ETHUSD",1763013671045,0.4959,3529.8,3528.7,0.001]
["bitfinex","ETHUSD",1763013671246,2.8337425,3529.0,3528.7,0.001]
["bitfinex","ETHUSD",1763013671636,3.32904736,3529.7,3528.7,0.001]
["bitfinex","ETHUSD",1763013671880,0.4959,3529.6,3528.7,0.001]
["bitfinex","ETHUSD",1763013672190,0.4959,3530.5,3528.9,0.405504]
["bitfinex","ETHUSD",1763013672472,2.83258753,3530.4,3529.8,0.2119]
["bitfinex","ETHUSD",1763013672675,0.1904,3530.9,3529.8,0.2119]
["bitfinex","ETHUSD",1763013672969,0.1904,3530.9,3529.2,0.405504]
["bitfinex","ETHUSD",1763013672970,0.1854,3529.9,3529.2,0.405504]
["bitfinex","ETHUSD",1763013673168,0.1854,3529.9,3529.3,0.58769501]
["bitfinex","ETHUSD",1763013673369,2.8330976,3529.8,3529.4,0.58769501]
["bitfinex","ETHUSD",1763013673533,2.8330976,3529.8,3528.8,1.1337408]
["bitfinex","ETHUSD",1763013673534,2.83318223,3529.6,3529.5,0.58769501]
["bitfinex","ETHUSD",1763013673735,0.6813,3529.9,3529.0,0.405504]
["bitfinex","ETHUSD",1763013673961,0.1854,3529.9,3529.1,0.58848909]
["bitfinex","ETHUSD",1763013674176,0.1854,3529.9,3529.2,0.58848909]
["bitfinex","ETHUSD",1763013674377,0.1854,3529.9,3529.0,1.13323161]
["bitfinex","ETHUSD",1763013674378,0.1854,3529.9,3529.3,0.58848909]
["bitfinex","ETHUSD",1763013674713,0.005,3530.9,3529.9,0.405504]
["bitfinex","ETHUSD",1763013674838,0.005,3530.9,3530.3,0.2119]
["bitfinex","ETHUSD",1763013675234,0.005,3530.9,3530.4,0.106]
["bitfinex","ETHUSD",1763013675459,2.83717897,3530.9,3530.4,0.106]
["bitfinex","ETHUSD",1763013675659,2.83222452,3530.8,3530.5,0.58842921]
["bitfinex","ETHUSD",1763013675999,0.005,3530.9,3530.4,0.106]
["bitfinex","ETHUSD",1763013676000,2.83714466,3530.9,3530.4,0.106]
["bitfinex","ETHUSD",1763013676137,2.83715337,3530.9,3530.6,0.58833239]
["bitfinex","ETHUSD",1763013676337,0.005,3530.9,3530.4,0.106]
["bitfinex","ETHUSD",1763013677575,0.005,3530.9,3530.5,0.58822264]
["bitfinex","ETHUSD",1763013677576,2.83715875,3530.9,3530.5,0.58822264]
["bitfinex","ETHUSD",1763013677786,0.005,3530.9,3530.6,0.58822264]
["bitfinex","ETHUSD",1763013677964,0.005,3530.9,3530.7,0.58822264]
["bitfinex","ETHUSD",1763013678134,0.005,3530.9,3530.5,0.94717831]
["bitfinex","ETHUSD",1763013678135,0.005,3530.9,3530.8,0.58822264]
["bitfinex","ETHUSD",1763013678757,0.005,3530.9,3530.5,1.32350095]
["bitfinex","ETHUSD",1763013679094,0.005,3530.9,3530.6,0.58822264]
["bitfinex","ETHUSD",1763013679255,0.005,3530.9,3530.7,0.58822264]
["bitfinex","ETHUSD",1763013679461,0.005,3530.9,3530.8,0.58822264]
["bitfinex","ETHUSD",1763013680557,2.83713911,3530.9,3530.8,0.58822264]
["bitfinex","ETHUSD",1763013680757,0.005,3530.9,3530.8,0.58822264]
["bitfinex","ETHUSD",1763013680980,0.005,3530.9,3530.8,1.41752664]
["bitfinex","ETHUSD",1763013681204,0.005,3530.9,3530.8,7.96744615]
["bitfinex","ETHUSD",1763013681494,0.005,3531.9,3530.9,1.5392448]
["bitfinex","ETHUSD",1763013681653,0.005,3531.9,3531.8,0.94169614]
["bitfinex","ETHUSD",1763013681857,0.005,3531.9,3531.8,0.58822264]
["bitfinex","ETHUSD",1763013682459,0.005,3531.9,3531.8,1.93542278]
["bitfinex","ETHUSD",1763013682659,0.005,3531.9,3531.8,1.20062664]
["bitfinex","ETHUSD",1763013683273,0.005,3531.9,3531.8,1.93434128]
["bitfinex","ETHUSD",1763013684397,0.005,3531.9,3531.8,0.58822264]
["bitfinex","ETHUSD",1763013684596,0.005,3531.9,3531.8,0.58674462]
["bitfinex","ETHUSD",1763013684898,0.005,3531.9,3531.8,0.819304]
["bitfinex","ETHUSD",1763013685194,0.005,3531.9,3531.8,1.40604862]
["bitfinex","ETHUSD",1763013686093,2.83833724,3531.9,3531.3,0.73371464]
["bitfinex","ETHUSD",1763013686304,2.83833724,3531.9,3531.4,0.58635852]
["bitfinex","ETHUSD",1763013686462,2.83833724,3531.9,3531.5,0.58635852]
["bitfinex","ETHUSD",1763013686658,2.83833724,3531.9,3531.2,1.1337408]
["bitfinex","ETHUSD",1763013686884,2.83833724,3531.9,3531.3,0.58650563]
["bitfinex","ETHUSD",1763013687069,0.007,3531.9,3531.8,0.2069]
["bitfinex","ETHUSD",1763013687270,0.007,3531.9,3531.8,0.819304]
["bitfinex","ETHUSD",1763013687477,0.007,3531.9,3531.8,1.40553058]
["bitfinex","ETHUSD",1763013690599,0.002,3532.3,3531.9,0.405504]
["bitfinex","ETHUSD",1763013690789,0.002,3532.3,3532.2,5.79276689]
["bitfinex","ETHUSD",1763013690988,0.002,3532.3,3532.2,6.37899347]
["bitfinex","ETHUSD",1763013691166,0.0009,3532.3,3532.2,6.37899347]
["bitfinex","ETHUSD",1763013691503,0.0009,3532.3,3532.2,6.55849347]
["bitfinex","ETHUSD",1763013691810,0.0009,3532.3,3532.2,0.713404]
["bitfinex","ETHUSD",1763013692099,0.0009,3532.3,3532.2,2.0540448]
["bitfinex","ETHUSD",1763013694993,0.0009,3532.3,3532.2,0.920304]
["bitfinex","ETHUSD",1763013695606,0.0009,3532.3,3531.4,3.94562209]
["bitfinex","ETHUSD",1763013695920,0.0009,3532.3,3531.5,1.1337408]
["bitfinex","ETHUSD",1763013696272,0.0009,3532.3,3531.4,1.3406408]
["bitfinex","ETHUSD",1763013696493,0.0009,3532.3,3531.4,1.1337408]
["bitfinex","ETHUSD",1763013696697,0.0009,3532.3,3532.2,0.3079]
["bitfinex","ETHUSD",1763013696873,0.0009,3532.3,3532.2,1.6485408]
["bitfinex","ETHUSD",1763013697070,0.0009,3532.3,3532.2,2.0540448]
["bitfinex","ETHUSD",1763013697271,0.0009,3532.3,3532.2,2.6377511]
["bitfinex","ETHUSD",1763013697518,0.0009,3532.3,3532.2,2.63798532]
["bitfinex","ETHUSD",1763013697686,0.0009,3532.3,3532.2,2.63794121]
["bitfinex","ETHUSD",1763013699791,3.02015912,3533.9,3532.2,2.63794121]
["bitfinex","ETHUSD",1763013699792,0.002,3535.8,3533.8,0.206]
["bitfinex","ETHUSD",1763013700119,0.002,3535.8,3534.8,5.79332902]
["bitfinex","ETHUSD",1763013700514,0.002,3535.8,3534.8,5.99932902]
["bitfinex","ETHUSD",1763013701503,0.002,3535.8,3535.0,0.5]
["bitfinex","ETHUSD",1763013701703,0.002,3535.8,3535.3,1.1337408]
["bitfinex","ETHUSD",1763013701909,0.002,3535.8,3535.3,1.5392448]
["bitfinex","ETHUSD",1763013702127,0.002,3535.8,3535.3,0.405504]
["bitfinex","ETHUSD",1763013702434,2.83053425,3535.4,3534.8,0.1051]
["bitfinex","ETHUSD",1763013702941,0.002,3535.4,3534.8,0.1051]
["bitfinex","ETHUSD",1763013703231,2.83054674,3535.4,3534.8,0.1051]
["bitfinex","ETHUSD",1763013703589,0.002,3535.4,3534.8,0.1051]
["bitfinex","ETHUSD",1763013703798,0.002,3535.4,3535.3,3.03461426]
["bitfinex","ETHUSD",1763013703992,0.002,3535.8,3535.7,1.5392448]
["bitfinex","ETHUSD",1763013704224,0.002,3535.8,3535.7,2.32522403]
["bitfinex","ETHUSD",1763013704542,0.002,3535.8,3535.7,2.52922403]
["bitfinex","ETHUSD",1763013704913,0.002,3535.8,3535.7,3.02922403]
["bitfinex","ETHUSD",1763013706230,0.002,3535.8,3535.7,2.52922403]
["bitfinex","ETHUSD",1763013706433,0.002,3535.8,3535.7,2.32522403]
["bitfinex","ETHUSD",1763013706594,0.002,3535.8,3535.7,1.3377408]
["bitfinex","ETHUSD",1763013706794,0.002,3535.8,3535.7,1.1337408]
["bitfinex","ETHUSD",1763013707207,0.002,3535.8,3535.7,1.5392448]
["bitfinex","ETHUSD",1763013707433,0.4751,3535.8,3534.6,0.72745374]
["bitfinex","ETHUSD",1763013707635,0.4751,3535.8,3534.2,0.1031]
["bitfinex","ETHUSD",1763013708306,2.8289091,3535.0,3533.9,0.1031]
["bitfinex","ETHUSD",1763013708499,3.30334563,3535.8,3534.0,4.52455511]
["bitfinex","ETHUSD",1763013708736,2.82884416,3535.1,3534.0,3.94298422]
["bitfinex","ETHUSD",1763013709034,2.82884416,3535.1,3534.1,1.1337408]
["bitfinex","ETHUSD",1763013709537,0.4731,3535.3,3534.1,1.1337408]
["bitfinex","ETHUSD",1763013709739,3.3017279,3535.3,3534.1,1.1337408]
["bitfinex","ETHUSD",1763013710109,0.4731,3535.3,3534.1,1.1337408]
["bitfinex","ETHUSD",1763013710315,2.82870979,3535.2,3534.2,0.98781101]
["bitfinex","ETHUSD",1763013710616,0.4731,3535.3,3534.0,0.405504]
["bitfinex","ETHUSD",1763013710813,2.82869427,3535.2,3534.2,1.5392448]
["bitfinex","ETHUSD",1763013711119,2.82869427,3535.2,3534.1,0.405504]
["bitfinex","ETHUSD",1763013711324,2.82894574,3534.9,3534.3,0.405504]
["bitfinex","ETHUSD",1763013711496,0.4731,3535.1,3533.9,0.1031]
["bitfinex","ETHUSD",1763013711697,0.183,3534.8,3533.4,4.20256327]
["bitfinex","ETHUSD",1763013711897,0.183,3534.8,3533.6,0.405504]
["bitfinex","ETHUSD",1763013712145,2.82975013,3533.9,3533.4,4.20256327]
["bitfinex","ETHUSD",1763013712343,2.82917444,3534.6,3533.1,0.005]
["bitfinex","ETHUSD",1763013712507,0.183,3533.8,3533.1,0.005]
["bitfinex","ETHUSD",1763013712711,0.183,3533.8,3533.1,0.5882543]
["bitfinex","ETHUSD",1763013713035,0.183,3534.2,3533.2,0.5832543]
["bitfinex","ETHUSD",1763013713236,0.183,3534.2,3533.3,0.5832543]
["bitfinex","ETHUSD",1763013713403,0.183,3534.2,3533.4,0.5832543]
["bitfinex","ETHUSD",1763013713601,3.01251779,3534.2,3533.1,0.005]
["bitfinex","ETHUSD",1763013713798,0.183,3534.8,3533.4,1.1337408]
["bitfinex","ETHUSD",1763013714044,2.82909709,3534.7,3533.9,0.405504]
["bitfinex","ETHUSD",1763013714334,0.183,3534.8,3533.9,0.405504]
["bitfinex","ETHUSD",1763013714335,0.183,3534.8,3534.0,0.58332273]
["bitfinex","ETHUSD",1763013714747,2.82909538,3534.7,3534.0,0.58332273]
["bitfinex","ETHUSD",1763013714952,0.183,3534.8,3534.0,0.58332273]
["bitfinex","ETHUSD",1763013715557,3.01201749,3534.8,3534.0,0.58332273]
["bitfinex","ETHUSD",1763013715719,0.183,3534.8,3534.0,0.58332273]
["bitfinex","ETHUSD",1763013715919,0.183,3534.8,3534.1,0.405504]
["bitfinex","ETHUSD",1763013716121,0.183,3534.8,3534.3,0.405504]
["bitfinex","ETHUSD",1763013716538,0.183,3534.8,3534.0,0.405504]
["bitfinex","ETHUSD",1763013716747,0.183,3534.8,3534.2,0.405504]
["bitfinex","ETHUSD",1763013717107,0.183,3534.8,3533.9,1.1337408]
["bitfinex","ETHUSD",1763013717108,0.1802,3534.8,3534.0,0.405504]
["bitfinex","ETHUSD",1763013717410,0.4731,3534.7,3534.1,0.58352123]
["bitfinex","ETHUSD",1763013717608,0.4628,3533.8,3533.4,1.86119454]
["bitfinex","ETHUSD",1763013717849,2.82933454,3534.4,3532.9,0.72745374]
["bitfinex","ETHUSD",1763013718160,0.4731,3534.6,3533.0,0.58451017]
["bitfinex","ETHUSD",1763013718442,1.6068408,3534.7,3532.5,0.72745374]
["bitfinex","ETHUSD",1763013718621,2.82985888,3533.8,3532.6,0.58482692]
["bitfinex","ETHUSD",1763013718821,2.82949206,3534.3,3532.7,0.58482692]
["bitfinex","ETHUSD",1763013718822,2.83029548,3533.2,3532.7,0.58482692]
["bitfinex","ETHUSD",1763013719014,2.83029548,3533.2,3532.1,0.006]
["bitfinex","ETHUSD",1763013719249,2.83106506,3532.3,3532.1,0.006]
["bitfinex","ETHUSD",1763013719439,0.183,3532.2,3532.1,0.006]
["bitfinex","ETHUSD",1763013719808,0.6561,3532.2,3532.1,0.006]
["bitfinex","ETHUSD",1763013720010,3.48719676,3532.2,3532.1,0.006]
["bitfinex","ETHUSD",1763013721152,0.6561,3532.2,3532.1,0.006]
["bitfinex","ETHUSD",1763013721310,2.987,3534.6,3532.1,0.006]
["bitfinex","ETHUSD",1763013721311,0.183,3532.5,3532.1,0.006]
["bitfinex","ETHUSD",1763013721953,1.1337408,3534.2,3532.1,0.006]
["bitfinex","ETHUSD",1763013721954,0.183,3533.2,3532.3,0.405504]
["bitfinex","ETHUSD",1763013722551,0.183,3533.2,3532.4,0.58430394]
["bitfinex","ETHUSD",1763013723412,0.183,3533.2,3532.5,0.405504]
["bitfinex","ETHUSD",1763013723635,3.01282528,3533.5,3532.5,0.405504]
["bitfinex","ETHUSD",1763013723847,0.1827,3533.5,3532.3,0.405504]
["bitfinex","ETHUSD",1763013724028,3.01275554,3533.5,3532.5,0.405504]
["bitfinex","ETHUSD",1763013724242,0.1827,3533.5,3532.5,0.405504]
["bitfinex","ETHUSD",1763013724554,0.1827,3533.5,3532.3,0.405504]
["bitfinex","ETHUSD",1763013724848,0.1827,3533.5,3532.5,0.405504]
["bitfinex","ETHUSD",1763013724849,2.83014706,3533.4,3532.5,0.405504]
["bitfinex","ETHUSD",1763013725061,0.1827,3533.5,3532.3,0.405504]
["bitfinex","ETHUSD",1763013725211,0.1827,3533.5,3532.5,0.405504]
["bitfinex","ETHUSD",1763013725415,0.4699,3533.8,3532.3,0.405504]
["bitfinex","ETHUSD",1763013725720,0.6689,3533.8,3532.5,1.13295774]
["bitfinex","ETHUSD",1763013725924,0.6689,3533.8,3532.7,0.405504]
["bitfinex","ETHUSD",1763013726156,0.6689,3533.8,3532.9,0.405504]
["bitfinex","ETHUSD",1763013726459,0.199,3533.8,3533.1,0.405504]
["bitfinex","ETHUSD",1763013726670,2.83020077,3533.4,3532.4,0.405504]
["bitfinex","ETHUSD",1763013726965,0.199,3533.8,3532.6,0.405504]
["bitfinex","ETHUSD",1763013727136,0.199,3533.8,3532.8,0.405504]
["bitfinex","ETHUSD",1763013727335,2.83028554,3533.3,3533.0,0.405504]
["bitfinex","ETHUSD",1763013727537,2.83028554,3533.3,3532.9,0.58414104]
["bitfinex","ETHUSD",1763013727538,3.29983315,3533.7,3532.4,0.405504]
["bitfinex","ETHUSD",1763013727752,0.4699,3533.7,3532.6,0.405504]
["bitfinex","ETHUSD",1763013728061,0.4699,3533.7,3532.8,0.405504]
["bitfinex","ETHUSD",1763013728277,3.29980915,3533.7,3532.5,0.405504]
["bitfinex","ETHUSD",1763013728452,2.83005706,3533.5,3532.7,0.405504]
["bitfinex","ETHUSD",1763013728641,0.4699,3533.7,3532.4,0.72745374]
["bitfinex","ETHUSD",1763013728642,0.4699,3533.7,3532.9,0.405504]
["bitfinex","ETHUSD",1763013728845,2.83006635,3533.5,3532.9,0.405504]
["bitfinex","ETHUSD",1763013729146,2.83006635,3533.5,3532.4,0.72745374]
["bitfinex","ETHUSD",1763013729147,2.8301997,3533.4,3532.5,0.405504]
["bitfinex","ETHUSD",1763013729344,0.4699,3533.7,3532.7,0.405504]
["bitfinex","ETHUSD",1763013729656,2.82997509,3533.6,3532.9,0.405504]
["bitfinex","ETHUSD",1763013729870,2.83006796,3533.5,3532.4,0.405504]
["bitfinex","ETHUSD",1763013730055,2.83000804,3533.6,3532.6,0.405504]
["bitfinex","ETHUSD",1763013730257,2.83000804,3533.6,3532.8,0.405504]
["bitfinex","ETHUSD",1763013730258,2.83053582,3532.9,3532.8,0.405504]
["bitfinex","ETHUSD",1763013730593,3.96387608,3533.4,3532.1,0.006]
["bitfinex","ETHUSD",1763013730732,0.4699,3533.7,3532.1,0.006]
["bitfinex","ETHUSD",1763013730928,2.8306185,3532.8,3532.1,0.006]
["bitfinex","ETHUSD",1763013731195,0.4699,3533.7,3532.1,0.006]
["bitfinex","ETHUSD",1763013731196,2.83109676,3532.2,3532.1,0.006]
["bitfinex","ETHUSD",1763013731683,3.30099676,3532.2,3532.1,0.006]
["bitfinex","ETHUSD",1763013733417,3.30099676,3532.2,3532.1,1e-08]
["bitfinex","ETHUSD",1763013734208,4.43473756,3532.2,3532.1,1e-08]
["bitfinex","ETHUSD",1763013735906,4.92233756,3532.2,3532.1,1e-08]
["bitfinex","ETHUSD",1763013737103,5.18505566,3532.2,3532.1,1e-08]
["bitfinex","ETHUSD",1763013737303,4.92233756,3532.2,3532.1,1e-08]
["bitfinex","ETHUSD",1763013738292,5.184935,3532.2,3532.1,1e-08]
["bitfinex","ETHUSD",1763013738798,4.92233756,3532.2,3532.1,1e-08]
["bitfinex","ETHUSD",1763013740607,5.18492258,3532.2,3532.1,1e-08]
["bitfinex","ETHUSD",1763013743812,5.18492258,3532.2,3528.3,0.001]
["bitfinex","ETHUSD",1763013744020,5.18492258,3532.2,3529.1,0.005]
["bitfinex","ETHUSD",1763013744021,2.83350334,3529.2,3529.1,0.005]
["bitfinex","ETHUSD",1763013744180,0.199,3530.0,3529.1,0.005]
["bitfinex","ETHUSD",1763013744379,3.03162418,3530.3,3529.1,0.2168]
["bitfinex","ETHUSD",1763013744674,2.83299625,3529.9,3529.1,0.2168]
["bitfinex","ETHUSD",1763013744909,2.83305319,3529.8,3529.1,0.2168]
["bitfinex","ETHUSD",1763013745111,2.83318442,3529.6,3529.1,0.2168]
["bitfinex","ETHUSD",1763013745422,2.83341435,3529.4,3529.1,0.2168]
["bitfinex","ETHUSD",1763013745712,0.199,3529.9,3529.1,0.2168]
["bitfinex","ETHUSD",1763013745713,2.83328134,3529.5,3529.1,0.2168]
["bitfinex","ETHUSD",1763013746430,2.83350334,3529.2,3529.1,0.005]
["bitfinex","ETHUSD",1763013746606,2.83332544,3529.5,3529.1,0.005]
["bitfinex","ETHUSD",1763013747009,0.199,3529.9,3529.1,0.005]
["bitfinex","ETHUSD",1763013747303,2.83332456,3529.5,3529.1,0.005]
["bitfinex","ETHUSD",1763013747516,0.199,3529.9,3529.1,0.005]
["bitfinex","ETHUSD",1763013747832,2.83305861,3529.8,3529.1,0.005]
["bitfinex","ETHUSD",1763013747993,0.199,3529.9,3529.1,0.005]
["bitfinex","ETHUSD",1763013748849,2.83309033,3529.8,3529.1,0.005]
["bitfinex","ETHUSD",1763013749351,2.8330217,3529.8,3529.1,0.005]
["bitfinex","ETHUSD",1763013749556,2.83324877,3529.6,3529.1,0.005]
["bitfinex","ETHUSD",1763013749846,0.199,3529.9,3529.1,0.005]
["bitfinex","ETHUSD",1763013750145,2.83320449,3529.6,3529.1,0.005]
["bitfinex","ETHUSD",1763013750346,0.4876,3529.2,3529.1,0.005]
["bitfinex","ETHUSD",1763013750547,3.32110334,3529.2,3529.1,0.005]
["bitfinex","ETHUSD",1763013750748,3.79100334,3529.2,3529.1,0.005]
["bitfinex","ETHUSD",1763013750894,2.83350334,3529.2,3529.1,0.005]
["bitfinex","ETHUSD",1763013751098,0.4699,3529.8,3529.1,0.005]
["bitfinex","ETHUSD",1763013751348,2.83350334,3529.2,3529.1,0.005]
["bitfinex","ETHUSD",1763013751642,0.4699,3529.8,3529.1,0.005]
["bitfinex","ETHUSD",1763013751796,2.83350334,3529.2,3529.1,0.005]
["bitfinex","ETHUSD",1763013751998,0.4699,3529.8,3529.1,0.005]
["bitfinex","ETHUSD",1763013752198,2.83350334,3529.2,3529.1,0.005]
["bitfinex","ETHUSD",1763013756274,0.199,3529.9,3529.1,0.005]
["bitfinex","ETHUSD",1763013756275,0.199,3530.3,3529.2,0.405504]
["bitfinex","ETHUSD",1763013756471,0.199,3530.3,3529.3,0.2118]
["bitfinex","ETHUSD",1763013756776,0.187,3530.6,3529.4,0.405504]
["bitfinex","ETHUSD",1763013757121,2.83284274,3530.1,3529.4,0.405504]
["bitfinex","ETHUSD",1763013757324,2.83277308,3530.2,3529.4,0.2118]
["bitfinex","ETHUSD",1763013757575,0.187,3530.6,3529.4,0.2118]
["bitfinex","ETHUSD",1763013757778,2.83245999,3530.5,3529.4,0.2118]
["bitfinex","ETHUSD",1763013758047,2.83291812,3530.0,3529.4,0.2118]
["bitfinex","ETHUSD",1763013758252,2.83294738,3529.9,3529.5,0.405504]
["bitfinex","ETHUSD",1763013758448,0.6869,3530.6,3529.5,0.405504]
["bitfinex","ETHUSD",1763013758807,0.6869,3530.6,3529.2,0.405504]
["bitfinex","ETHUSD",1763013758808,2.83283995,3530.1,3529.2,0.405504]
["bitfinex","ETHUSD",1763013758949,2.83283962,3530.1,3529.2,0.405504]
["bitfinex","ETHUSD",1763013759154,2.83283962,3530.1,3529.4,0.405504]
["bitfinex","ETHUSD",1763013759477,0.199,3531.0,3530.0,0.2118]
["bitfinex","ETHUSD",1763013759657,0.26328781,3530.9,3530.0,0.2118]
["bitfinex","ETHUSD",1763013759854,2.83213911,3530.9,3529.4,0.101]
["bitfinex","ETHUSD",1763013760160,2.83229954,3530.7,3529.5,0.405504]
["bitfinex","ETHUSD",1763013760362,2.83274268,3530.2,3529.5,0.405504]
["bitfinex","ETHUSD",1763013760560,0.4999,3530.8,3529.5,0.405504]
["bitfinex","ETHUSD",1763013760790,0.26368529,3530.7,3529.7,0.405504]
["bitfinex","ETHUSD",1763013761096,0.26368529,3530.7,3529.7,0.77805484]
["bitfinex","ETHUSD",1763013761265,0.4999,3531.7,3530.7,0.405504]
["bitfinex","ETHUSD",1763013761476,0.4999,3531.7,3530.9,0.2118]
["bitfinex","ETHUSD",1763013761477,2.8318415,3531.3,3530.9,0.2118]
["bitfinex","ETHUSD",1763013761681,2.83165793,3531.5,3530.9,0.2118]
["bitfinex","ETHUSD",1763013761889,2.83174668,3531.4,3530.9,0.2118]
["bitfinex","ETHUSD",1763013762303,0.187,3531.8,3531.0,0.405504]
["bitfinex","ETHUSD",1763013762665,2.83180226,3531.4,3531.1,0.1109]
["bitfinex","ETHUSD",1763013762898,0.187,3531.8,3530.5,0.405504]
["bitfinex","ETHUSD",1763013762899,0.4999,3531.7,3530.5,0.405504]
["bitfinex","ETHUSD",1763013763103,2.83203592,3531.1,3530.5,0.405504]
["bitfinex","ETHUSD",1763013763299,0.4999,3531.7,3530.5,0.405504]
["bitfinex","ETHUSD",1763013763503,0.26385568,3531.6,3530.1,0.617304]
["bitfinex","ETHUSD",1763013763666,2.83189962,3531.2,3530.3,0.405504]
["bitfinex","ETHUSD",1763013764002,2.83199503,3531.1,3530.3,0.405504]
["bitfinex","ETHUSD",1763013764403,2.83199503,3531.1,3530.0,0.97261911]
["bitfinex","ETHUSD",1763013764404,2.83193053,3531.2,3530.5,0.405504]
["bitfinex","ETHUSD",1763013764589,2.83198903,3531.1,3530.5,0.405504]
["bitfinex","ETHUSD",1763013764767,2.83195472,3531.2,3530.5,0.405504]
["bitfinex","ETHUSD",1763013764969,2.83198427,3531.1,3530.5,0.405504]
["bitfinex","ETHUSD",1763013765501,0.4999,3531.7,3530.5,0.405504]
["bitfinex","ETHUSD",1763013765707,2.83207608,3531.0,3530.5,0.405504]
["bitfinex","ETHUSD",1763013766068,2.83212503,3531.0,3530.5,0.405504]
["bitfinex","ETHUSD",1763013766419,2.83203727,3531.1,3530.5,0.405504]
["bitfinex","ETHUSD",1763013766703,2.83269947,3530.3,3529.6,0.2118]
["bitfinex","ETHUSD",1763013766904,2.83276987,3530.2,3529.6,0.2118]
["bitfinex","ETHUSD",1763013767211,2.83276987,3530.2,3529.4,0.101]
["bitfinex","ETHUSD",1763013767212,2.83284299,3530.1,3529.4,0.101]
["bitfinex","ETHUSD",1763013767396,2.83287763,3530.0,3529.4,0.101]
["bitfinex","ETHUSD",1763013767603,2.8332967,3529.5,3528.9,0.97261911]
["bitfinex","ETHUSD",1763013767904,2.83328055,3529.5,3528.6,0.2128]
["bitfinex","ETHUSD",1763013768091,2.83350334,3529.2,3528.6,0.2128]
["bitfinex","ETHUSD",1763013768282,2.83350334,3529.2,3528.6,0.001]
["bitfinex","ETHUSD",1763013768683,0.4999,3529.8,3528.6,0.001]
["bitfinex","ETHUSD",1763013768879,2.83350334,3529.2,3528.6,0.001]
["bitfinex","ETHUSD",1763013769583,3.78530334,3529.2,3528.6,0.001]
["bitfinex","ETHUSD",1763013770482,4.04936788,3529.2,3528.6,0.001]
["bitfinex","ETHUSD",1763013771070,2.83382452,3528.8,3528.6,0.001]
["bitfinex","ETHUSD",1763013771272,3.45562452,3528.8,3528.6,0.001]
["bitfinex","ETHUSD",1763013771580,3.95552452,3528.8,3528.6,0.001]
["bitfinex","ETHUSD",1763013772774,0.187,3529.4,3528.7,0.2128]
["bitfinex","ETHUSD",1763013773071,2.83356738,3529.2,3528.8,0.405504]
["bitfinex","ETHUSD",1763013773274,2.83356738,3529.2,3528.7,0.2128]
["bitfinex","ETHUSD",1763013773275,0.4999,3529.6,3528.7,0.001]
["bitfinex","ETHUSD",1763013773571,2.83359761,3529.1,3528.7,0.001]
["bitfinex","ETHUSD",1763013773765,0.4999,3529.6,3528.7,0.001]
["bitfinex","ETHUSD",1763013773938,2.8335853,3529.1,3528.7,0.001]
["bitfinex","ETHUSD",1763013774119,2.83368459,3529.0,3528.7,0.001]
["bitfinex","ETHUSD",1763013774461,2.83343507,3529.3,3528.7,0.001]
["bitfinex","ETHUSD",1763013774628,0.4999,3529.6,3528.7,0.001]
["bitfinex","ETHUSD",1763013774816,3.01996342,3529.9,3528.7,0.001]
["bitfinex","ETHUSD",1763013775014,0.4999,3529.8,3528.7,0.001]
["bitfinex","ETHUSD",1763013775220,0.187,3529.9,3528.7,0.406504]
["bitfinex","ETHUSD",1763013775451,3.01998879,3529.9,3528.7,0.406504]
["bitfinex","ETHUSD",1763013775654,0.6869,3529.9,3528.7,0.001]
["bitfinex","ETHUSD",1763013775860,2.83326276,3529.5,3528.7,0.001]
["bitfinex","ETHUSD",1763013776060,2.83358363,3529.1,3528.7,0.001]
["bitfinex","ETHUSD",1763013776224,2.8332625,3529.5,3528.7,0.001]
["bitfinex","ETHUSD",1763013776436,2.83359899,3529.1,3528.7,0.001]
["bitfinex","ETHUSD",1763013776638,0.187,3529.6,3528.7,0.001]
["bitfinex","ETHUSD",1763013777365,2.83343588,3529.3,3528.7,0.001]
["bitfinex","ETHUSD",1763013777769,0.187,3529.6,3528.7,0.001]
["bitfinex","ETHUSD",1763013778261,3.28572452,3528.8,3528.7,0.001]
["bitfinex","ETHUSD",1763013778460,3.78562452,3528.8,3528.7,0.001]
["bitfinex","ETHUSD",1763013778662,3.28572452,3528.8,3528.7,0.001]
["bitfinex","ETHUSD",1763013779471,3.78562452,3528.8,3528.7,0.001]
["bitfinex","ETHUSD",1763013779997,2.8330217,3529.8,3528.8,0.405504]
["bitfinex","ETHUSD",1763013780143,2.8330217,3529.8,3528.7,0.4246]
["bitfinex","ETHUSD",1763013780144,0.4999,3530.0,3529.0,0.405504]
["bitfinex","ETHUSD",1763013780450,0.4999,3529.8,3528.7,0.001]
["bitfinex","ETHUSD",1763013781538,0.002,3531.0,3529.0,1.1337408]
["bitfinex","ETHUSD",1763013781764,0.5019,3530.6,3528.9,0.405504]
["bitfinex","ETHUSD",1763013782046,2.83312907,3529.7,3528.9,0.405504]
["bitfinex","ETHUSD",1763013782264,2.83316099,3529.7,3528.8,0.405504]
["bitfinex","ETHUSD",1763013782584,2.83322186,3529.6,3528.7,0.001]
["bitfinex","ETHUSD",1763013782754,2.83322186,3529.6,3528.7,0.406504]
["bitfinex","ETHUSD",1763013782955,2.83337374,3529.4,3528.7,0.406504]
["bitfinex","ETHUSD",1763013783160,3.0200306,3529.8,3528.7,0.406504]
["bitfinex","ETHUSD",1763013783358,3.0200435,3529.8,3528.7,0.001]
["bitfinex","ETHUSD",1763013783541,0.474,3530.6,3529.1,3.95039014]
["bitfinex","ETHUSD",1763013783741,0.474,3530.6,3529.2,1.5392448]
["bitfinex","ETHUSD",1763013784173,2.83254022,3530.4,3528.9,0.405504]
["bitfinex","ETHUSD",1763013784342,2.83308006,3529.8,3528.9,0.405504]
["bitfinex","ETHUSD",1763013784538,2.83309629,3529.8,3528.9,0.405504]
["bitfinex","ETHUSD",1763013784739,2.83319014,3529.6,3528.9,0.405504]
["bitfinex","ETHUSD",1763013785141,0.1833,3529.9,3528.9,0.405504]
["bitfinex","ETHUSD",1763013785582,0.1833,3529.9,3528.7,0.001]
["bitfinex","ETHUSD",1763013785765,2.83360837,3529.1,3528.7,0.001]
["bitfinex","ETHUSD",1763013785959,0.6553,3529.9,3528.7,0.001]
["bitfinex","ETHUSD",1763013785960,2.83367227,3529.0,3528.7,0.001]
["bitfinex","ETHUSD",1763013786494,0.472,3529.0,3528.7,0.001]
["bitfinex","ETHUSD",1763013786657,2.83369735,3529.0,3528.7,0.001]
["bitfinex","ETHUSD",1763013786859,0.472,3529.7,3528.7,0.001]
["bitfinex","ETHUSD",1763013787090,0.472,3529.8,3528.7,0.001]
["bitfinex","ETHUSD",1763013787761,2.83357663,3529.2,3528.7,0.001]
["bitfinex","ETHUSD",1763013788286,2.83359099,3529.1,3528.7,0.001]
["bitfinex","ETHUSD",1763013788701,2.83356144,3529.2,3528.7,0.001]
["bitfinex","ETHUSD",1763013788848,0.472,3529.6,3528.7,0.001]
["bitfinex","ETHUSD",1763013789048,2.83351783,3529.2,3528.7,0.001]
["bitfinex","ETHUSD",1763013789285,2.83311747,3529.7,3528.7,0.001]
["bitfinex","ETHUSD",1763013789486,0.6553,3529.9,3528.7,0.001]
["bitfinex","ETHUSD",1763013789677,2.8333271,3529.5,3528.7,0.001]
["bitfinex","ETHUSD",1763013789861,2.83336303,3529.4,3528.7,0.001]
["bitfinex","ETHUSD",1763013790044,2.83310196,3529.7,3528.7,0.001]
["bitfinex","ETHUSD",1763013790250,0.472,3529.6,3528.7,0.001]
["bitfinex","ETHUSD",1763013790558,3.31942452,3528.8,3528.7,0.001]
["bitfinex","ETHUSD",1763013791088,3.79142452,3528.8,3528.7,0.001]
["bitfinex","ETHUSD",1763013791299,2.83390483,3528.7,3528.6,0.001]
["bitfinex","ETHUSD",1763013791585,3.79150483,3528.7,3528.6,0.001]
["bitfinex","ETHUSD",1763013792090,8.87563577,3528.7,3528.6,0.001]
["bitfinex","ETHUSD",1763013792306,8.87563577,3528.7,3528.1,1e-08]
["bitfinex","ETHUSD",1763013792307,2.83430644,3528.2,3528.1,1e-08]
["bitfinex","ETHUSD",1763013792449,8.66803137,3528.2,3528.1,1e-08]
["bitfinex","ETHUSD",1763013792782,9.14003137,3528.2,3528.1,1e-08]
["bitfinex","ETHUSD",1763013793977,4.92564724,3528.2,3528.1,1e-08]
["bitfinex","ETHUSD",1763013794549,9.13994109,3528.2,3528.1,1e-08]
["bitfinex","ETHUSD",1763013795156,4.92564724,3528.2,3528.1,1e-08]
["bitfinex","ETHUSD",1763013795363,3.79190644,3528.2,3528.1,1e-08]
["bitfinex","ETHUSD",1763013795765,4.92564724,3528.2,3528.1,1e-08]
["bitfinex","ETHUSD",1763013796368,5.18967702,3528.2,3528.1,1e-08]
["bitfinex","ETHUSD",1763013796913,9.14006716,3528.2,3528.1,1e-08]
["bitfinex","ETHUSD",1763013797079,4.92564724,3528.2,3528.1,1e-08]
["bitfinex","ETHUSD",1763013797282,8.87603738,3528.2,3528.1,1e-08]
["bitfinex","ETHUSD",1763013797600,9.14004719,3528.2,3528.1,1e-08]
["bitfinex","ETHUSD",1763013798799,0.472,3528.9,3528.1,1e-08]
["bitfinex","ETHUSD",1763013798999,0.472,3528.8,3528.1,1e-08]
["bitfinex","ETHUSD",1763013799215,2.83424081,3528.3,3528.1,1e-08]
["bitfinex","ETHUSD",1763013799520,0.472,3528.8,3528.1,1e-08]
["bitfinex","ETHUSD",1763013799721,2.83415898,3528.4,3528.1,1e-08]
["bitfinex","ETHUSD",1763013799878,0.472,3528.7,3528.1,1e-08]
["bitfinex","ETHUSD",1763013800073,0.472,3528.6,3528.1,1e-08]
["bitfinex","ETHUSD",1763013800310,2.83421461,3528.4,3528.1,1e-08]
["bitfinex","ETHUSD",1763013800507,2.83237968,3530.7,3528.1,1e-08]
["bitfinex","ETHUSD",1763013800508,0.472,3528.5,3528.1,1e-08]
["bitfinex","ETHUSD",1763013800817,2.83430644,3528.2,3528.1,1e-08]
["bitfinex","ETHUSD",1763013801401,0.472,3528.6,3528.1,1e-08]
["bitfinex","ETHUSD",1763013801718,2.83430644,3528.2,3528.1,1e-08]
["bitfinex","ETHUSD",1763013801889,0.472,3528.5,3528.1,1e-08]
["bitfinex","ETHUSD",1763013802093,2.83430644,3528.2,3528.1,1e-08]
["bitfinex","ETHUSD",1763013802293,2.83424468,3528.3,3527.2,0.03869721]
["bitfinex","ETHUSD",1763013802495,0.472,3528.4,3527.2,0.405504]
["bitfinex","ETHUSD",1763013802812,2.83422611,3528.3,3527.2,0.405504]
["bitfinex","ETHUSD",1763013803015,0.472,3528.7,3527.1,0.005]
["bitfinex","ETHUSD",1763013803215,2.83453744,3528.0,3527.1,0.410504]
["bitfinex","ETHUSD",1763013803530,0.472,3528.7,3527.1,0.410504]
["bitfinex","ETHUSD",1763013803715,2.8342471,3528.3,3527.1,0.410504]
["bitfinex","ETHUSD",1763013803905,2.8342471,3528.3,3527.1,0.005]
["bitfinex","ETHUSD",1763013804102,2.83454787,3527.9,3527.2,0.2528]
["bitfinex","ETHUSD",1763013804307,0.472,3528.7,3527.2,0.2528]
["bitfinex","ETHUSD",1763013804616,2.83448663,3528.0,3527.2,0.2528]
["bitfinex","ETHUSD",1763013804830,2.83441222,3528.1,3527.2,0.2528]
["bitfinex","ETHUSD",1763013805125,2.83441222,3528.1,3527.1,0.005]
["bitfinex","ETHUSD",1763013805126,0.064787,3527.2,3527.1,0.005]
["bitfinex","ETHUSD",1763013805500,2.899897,3527.2,3527.1,0.005]
["bitfinex","ETHUSD",1763013805699,3.857497,3527.2,3527.1,0.005]
["bitfinex","ETHUSD",1763013805891,0.064787,3527.2,3527.1,0.2178]
["bitfinex","ETHUSD",1763013806090,0.064787,3527.2,3527.1,0.4306]
["bitfinex","ETHUSD",1763013806492,0.064787,3527.2,3527.1,0.2178]
["bitfinex","ETHUSD",1763013806693,0.064787,3527.2,3527.1,0.4306]
["bitfinex","ETHUSD",1763013807019,0.064787,3527.2,3527.1,0.2178]
["bitfinex","ETHUSD",1763013808195,0.064787,3527.2,3527.1,0.005]
["bitfinex","ETHUSD",1763013808907,0.064787,3527.2,3527.1,0.2178]
["bitfinex","ETHUSD",1763013809235,0.064787,3527.2,3527.1,0.2188]
["bitfinex","ETHUSD",1763013809945,0.064787,3527.2,3527.1,0.006]
["bitfinex","ETHUSD",1763013810465,2.899897,3527.2,3527.1,0.006]
["bitfinex","ETHUSD",1763013810624,0.064787,3527.2,3527.1,0.2188]
["bitfinex","ETHUSD",1763013811536,0.064787,3527.2,3527.1,3.67229438]
["bitfinex","ETHUSD",1763013811727,0.002,3528.3,3527.2,1.5392448]
["bitfinex","ETHUSD",1763013812022,0.002,3528.3,3527.4,1.5392448]
["bitfinex","ETHUSD",1763013812539,0.002,3528.3,3528.2,0.3237]
["bitfinex","ETHUSD",1763013812925,0.002,3528.3,3528.2,0.942004]
["bitfinex","ETHUSD",1763013814368,0.002,3528.3,3528.2,1.6811723]
["bitfinex","ETHUSD",1763013814659,0.002,3528.3,3528.2,5.88267035]
["bitfinex","ETHUSD",1763013814960,0.002,3528.3,3528.2,6.02613494]
["bitfinex","ETHUSD",1763013815465,0.002,3528.3,3528.2,10.81937005]
["bitfinex","ETHUSD",1763013816163,0.002,3528.7,3528.6,8.32362008]
["bitfinex","ETHUSD",1763013816323,0.002,3528.7,3528.6,10.23364454]
["bitfinex","ETHUSD",1763013816548,0.002,3528.7,3528.6,8.74922008]
["bitfinex","ETHUSD",1763013816941,0.002,3528.7,3528.6,9.24922008]
["bitfinex","ETHUSD",1763013818170,0.002,3528.7,3528.6,4.01855315]
["bitfinex","ETHUSD",1763013818334,0.002,3528.7,3528.6,2.29705784]
["bitfinex","ETHUSD",1763013818527,0.002,3528.7,3528.6,2.29702136]
["bitfinex","ETHUSD",1763013819054,0.002,3528.7,3528.6,2.70252536]
["bitfinex","ETHUSD",1763013819230,0.002,3528.7,3528.6,1.9648448]
["bitfinex","ETHUSD",1763013819431,0.002,3528.7,3528.6,1.7520448]
["bitfinex","ETHUSD",1763013819965,0.002,3528.7,3528.6,1.9648448]
["bitfinex","ETHUSD",1763013820165,0.002,3528.7,3528.6,2.70252536]
["bitfinex","ETHUSD",1763013820327,0.002,3528.7,3528.6,1.7520448]
["bitfinex","ETHUSD",1763013820526,0.002,3528.7,3528.6,0.2128]
["bitfinex","ETHUSD",1763013821525,0.002,3528.7,3528.6,0.4256]
["bitfinex","ETHUSD",1763013822124,0.002,3528.7,3528.6,0.2128]
["bitfinex","ETHUSD",1763013823567,0.002,3528.7,3528.6,0.148013]
["bitfinex","ETHUSD",1763013823764,0.002,3528.7,3528.6,0.296013]
["bitfinex","ETHUSD",1763013824334,0.002,3528.7,3528.6,0.553517]
["bitfinex","ETHUSD",1763013824631,0.002,3528.7,3528.2,0.99658056]
["bitfinex","ETHUSD",1763013824632,2.83398514,3528.6,3528.2,0.1109]
["bitfinex","ETHUSD",1763013824837,2.83398514,3528.6,3527.8,0.0461]
["bitfinex","ETHUSD",1763013825072,2.83412695,3528.5,3527.8,0.0461]
["bitfinex","ETHUSD",1763013825231,2.83412695,3528.5,3527.9,0.405504]
["bitfinex","ETHUSD",1763013825450,0.002,3528.7,3528.5,0.405504]
["bitfinex","ETHUSD",1763013825776,3.76364853,3528.6,3527.8,0.0461]
["bitfinex","ETHUSD",1763013825980,2.83407966,3528.5,3527.8,0.0461]
["bitfinex","ETHUSD",1763013826166,0.9296,3528.6,3527.9,0.405504]
["bitfinex","ETHUSD",1763013826363,0.002,3528.7,3527.9,0.405504]
["bitfinex","ETHUSD",1763013826759,2.83591889,3528.7,3527.9,0.405504]
["bitfinex","ETHUSD",1763013827085,0.002,3528.7,3527.9,0.405504]
["bitfinex","ETHUSD",1763013827675,0.002,3528.7,3527.9,1.5392448]
["bitfinex","ETHUSD",1763013827847,0.002,3528.7,3527.9,1.6872448]
["bitfinex","ETHUSD",1763013828054,0.002,3528.7,3528.3,0.001]
["bitfinex","ETHUSD",1763013828485,3.30084578,3528.4,3528.3,0.001]
["bitfinex","ETHUSD",1763013828887,3.76374578,3528.4,3528.3,0.001]
["bitfinex","ETHUSD",1763013830090,0.4667,3528.4,3528.3,0.001]
["bitfinex","ETHUSD",1763013830391,3.76374578,3528.4,3528.3,0.001]
["bitfinex","ETHUSD",1763013830756,2.83446712,3528.0,3527.9,0.001]
["bitfinex","ETHUSD",1763013830978,2.83478852,3527.6,3527.5,0.001]
["bitfinex","ETHUSD",1763013831181,3.49168852,3527.6,3527.5,0.001]
["bitfinex","ETHUSD",1763013831493,3.49168852,3527.6,3527.1,0.006]
["bitfinex","ETHUSD",1763013831494,2.83511,3527.2,3527.1,0.006]
["bitfinex","ETHUSD",1763013831657,0.4667,3527.2,3527.1,0.006]
["bitfinex","ETHUSD",1763013831861,0.4629,3528.2,3527.1,0.157]
["bitfinex","ETHUSD",1763013832172,0.4629,3528.1,3527.1,0.006]
["bitfinex","ETHUSD",1763013833717,0.1902,3528.3,3527.2,0.405504]
["bitfinex","ETHUSD",1763013834080,3.024449,3528.3,3527.2,0.405504]
["bitfinex","ETHUSD",1763013834614,0.1902,3528.3,3527.2,0.151]
["bitfinex","ETHUSD",1763013834821,3.02449901,3528.3,3527.2,0.151]
["bitfinex","ETHUSD",1763013835115,3.02445263,3528.3,3527.2,0.151]
["bitfinex","ETHUSD",1763013835316,3.02445263,3528.3,3527.2,0.556504]
["bitfinex","ETHUSD",1763013835516,0.1902,3528.3,3527.4,0.405504]
["bitfinex","ETHUSD",1763013836021,0.1902,3528.3,3527.2,1.6902448]
["bitfinex","ETHUSD",1763013836217,0.1902,3528.3,3527.2,0.556504]
["bitfinex","ETHUSD",1763013836514,0.1902,3528.6,3527.3,0.405504]
["bitfinex","ETHUSD",1763013836719,3.48715702,3528.6,3527.3,0.405504]
["bitfinex","ETHUSD",1763013836921,0.6531,3528.6,3527.3,0.405504]
["bitfinex","ETHUSD",1763013837089,0.4629,3528.5,3527.3,0.405504]
["bitfinex","ETHUSD",1763013837419,0.4629,3528.5,3527.1,0.006]
["bitfinex","ETHUSD",1763013837420,4.68319492,3528.5,3527.1,0.006]
["bitfinex","ETHUSD",1763013837618,2.83483689,3527.6,3527.1,0.006]
["bitfinex","ETHUSD",1763013837986,2.83428574,3528.3,3527.1,0.006]
["bitfinex","ETHUSD",1763013838189,2.83438938,3528.1,3527.1,0.157]
["bitfinex","ETHUSD",1763013838387,2.83422611,3528.3,3527.2,0.405504]
["bitfinex","ETHUSD",1763013838599,0.4629,3528.3,3527.2,0.405504]
["bitfinex","ETHUSD",1763013838804,0.4629,3528.3,3527.1,0.411504]
["bitfinex","ETHUSD",1763013839199,2.83415295,3528.4,3527.2,0.151]
["bitfinex","ETHUSD",1763013839530,0.4629,3528.5,3527.1,0.74368056]
["bitfinex","ETHUSD",1763013839824,0.4629,3528.5,3527.1,0.006]
["bitfinex","ETHUSD",1763013839985,2.83469118,3527.8,3527.1,0.006]
["bitfinex","ETHUSD",1763013840321,2.83468668,3527.8,3527.1,0.006]
["bitfinex","ETHUSD",1763013840528,2.83476126,3527.7,3527.1,0.006]
["bitfinex","ETHUSD",1763013840692,0.4629,3527.8,3527.1,0.006]
["bitfinex","ETHUSD",1763013840896,2.8347933,3527.6,3527.1,0.006]
["bitfinex","ETHUSD",1763013841119,0.4629,3527.8,3527.1,0.006]
["bitfinex","ETHUSD",1763013841318,3.30181,3527.2,3527.1,0.006]
["bitfinex","ETHUSD",1763013841692,3.30181,3527.2,3526.1,0.005]
["bitfinex","ETHUSD",1763013841693,0.9296,3527.2,3526.1,0.005]
["bitfinex","ETHUSD",1763013841905,2.83475582,3527.7,3526.1,0.005]
["bitfinex","ETHUSD",1763013841906,3.49281401,3526.2,3526.1,0.005]
["bitfinex","ETHUSD",1763013842225,3.95571401,3526.2,3526.1,0.005]
["bitfinex","ETHUSD",1763013844627,0.6786,3526.8,3526.1,0.005]
["bitfinex","ETHUSD",1763013844827,2.835698,3526.5,3526.1,0.005]
["bitfinex","ETHUSD",1763013845726,2.83583528,3526.3,3526.1,0.005]
["bitfinex","ETHUSD",1763013846028,3.31713528,3526.3,3526.1,0.005]
["bitfinex","ETHUSD",1763013846203,2.83576494,3526.4,3526.1,0.005]
["bitfinex","ETHUSD",1763013846729,3.31861401,3526.2,3526.1,0.005]
["bitfinex","ETHUSD",1763013846934,3.31861401,3526.2,3526.1,0.006]
["bitfinex","ETHUSD",1763013847134,0.964,3526.2,3526.1,0.006]
["bitfinex","ETHUSD",1763013847435,0.4813,3526.7,3526.1,0.006]
["bitfinex","ETHUSD",1763013847735,2.8357627,3526.4,3526.1,0.006]
["bitfinex","ETHUSD",1763013847999,0.4813,3526.7,3526.1,0.006]
["bitfinex","ETHUSD",1763013848288,3.31861401,3526.2,3526.1,0.006]
["bitfinex","ETHUSD",1763013848801,3.79991401,3526.2,3526.1,0.006]
["bitfinex","ETHUSD",1763013849096,2.83623574,3525.8,3525.7,0.001]
["bitfinex","ETHUSD",1763013849405,3.50163574,3525.8,3525.7,0.001]
["bitfinex","ETHUSD",1763013849562,3.98293574,3525.8,3525.7,0.001]
["bitfinex","ETHUSD",1763013850181,3.03329815,3526.1,3525.7,0.001]
["bitfinex","ETHUSD",1763013850382,0.4827,3525.8,3525.7,0.001]
["bitfinex","ETHUSD",1763013850593,3.31893574,3525.8,3525.7,0.001]
["bitfinex","ETHUSD",1763013850759,3.80023574,3525.8,3525.7,0.001]
["bitfinex","ETHUSD",1763013851805,4.93397654,3525.8,3525.7,0.001]
["bitfinex","ETHUSD",1763013851979,0.4827,3525.1,3524.1,0.005]
["bitfinex","ETHUSD",1763013852175,0.6583,3524.2,3524.1,0.005]
["bitfinex","ETHUSD",1763013852882,0.1973,3525.0,3524.1,0.005]
["bitfinex","ETHUSD",1763013853082,0.6786,3525.0,3524.1,0.005]
["bitfinex","ETHUSD",1763013853309,3.5155108,3525.0,3524.1,0.005]
["bitfinex","ETHUSD",1763013853511,0.4813,3524.9,3524.1,0.005]
["bitfinex","ETHUSD",1763013853675,2.837212,3524.6,3524.1,0.005]
["bitfinex","ETHUSD",1763013854006,0.4813,3524.9,3524.1,0.005]
["bitfinex","ETHUSD",1763013854183,0.4827,3524.2,3524.1,0.005]
["bitfinex","ETHUSD",1763013854384,0.1973,3525.0,3524.1,0.005]
["bitfinex","ETHUSD",1763013854385,0.1973,3525.0,3524.1,0.156]
["bitfinex","ETHUSD",1763013854606,0.1973,3525.0,3524.2,0.405504]
["bitfinex","ETHUSD",1763013854972,3.03419691,3525.0,3524.1,0.005]
["bitfinex","ETHUSD",1763013855175,0.1973,3525.0,3524.1,0.005]
["bitfinex","ETHUSD",1763013855599,0.1973,3525.0,3524.1,0.410504]
["bitfinex","ETHUSD",1763013855974,2.83699369,3524.9,3524.1,0.410504]
["bitfinex","ETHUSD",1763013856477,2.83704567,3524.8,3524.1,0.005]
["bitfinex","ETHUSD",1763013856668,0.1973,3525.0,3524.1,0.005]
["bitfinex","ETHUSD",1763013857110,0.4813,3525.8,3524.9,0.151]
["bitfinex","ETHUSD",1763013857277,2.83631619,3525.7,3524.9,0.151]
["bitfinex","ETHUSD",1763013857472,2.83631619,3525.7,3524.2,0.1971]
["bitfinex","ETHUSD",1763013857473,0.4813,3525.8,3524.2,0.0461]
["bitfinex","ETHUSD",1763013857675,2.83672915,3525.2,3524.3,0.405504]
["bitfinex","ETHUSD",1763013857997,2.83673468,3525.2,3524.3,0.405504]
["bitfinex","ETHUSD",1763013858512,2.8368152,3525.1,3524.3,0.405504]
["bitfinex","ETHUSD",1763013858684,2.83664377,3525.3,3524.3,0.405504]
["bitfinex","ETHUSD",1763013859006,0.4813,3525.7,3524.3,0.556504]
["bitfinex","ETHUSD",1763013859207,2.83669371,3525.3,3524.3,0.556504]
["bitfinex","ETHUSD",1763013859611,2.987,3526.3,3524.5,0.405504]
["bitfinex","ETHUSD",1763013859812,0.6786,3526.1,3524.5,0.405504]
["bitfinex","ETHUSD",1763013860121,2.83664053,3525.3,3524.5,0.405504]
["bitfinex","ETHUSD",1763013860277,2.83667063,3525.3,3524.5,0.405504]
["bitfinex","ETHUSD",1763013860703,2.83677128,3525.2,3524.5,0.405504]
["bitfinex","ETHUSD",1763013861171,2.83677898,3525.2,3524.5,0.405504]
["bitfinex","ETHUSD",1763013861375,0.4813,3525.6,3524.5,0.405504]
["bitfinex","ETHUSD",1763013861814,2.83646647,3525.6,3524.5,0.151]
["bitfinex","ETHUSD",1763013862015,2.83653014,3525.5,3524.5,0.151]
["bitfinex","ETHUSD",1763013862217,3.31752022,3525.9,3524.8,0.405504]
["bitfinex","ETHUSD",1763013862378,3.31752022,3525.9,3524.7,0.405504]
["bitfinex","ETHUSD",1763013862379,2.83648475,3525.5,3524.7,0.405504]
["bitfinex","ETHUSD",1763013862580,0.1973,3526.1,3524.7,0.405504]
["bitfinex","ETHUSD",1763013862961,0.1973,3526.1,3524.6,0.405504]
["bitfinex","ETHUSD",1763013863229,0.1973,3526.1,3525.1,0.405504]
["bitfinex","ETHUSD",1763013863713,2.83584604,3526.3,3525.2,0.405504]
["bitfinex","ETHUSD",1763013863913,0.4813,3526.4,3525.2,0.405504]
["bitfinex","ETHUSD",1763013864223,0.4813,3526.4,3525.2,0.556504]
["bitfinex","ETHUSD",1763013864380,2.83601089,3526.1,3525.2,0.556504]
["bitfinex","ETHUSD",1763013864584,0.1973,3526.8,3525.1,0.405504]
["bitfinex","ETHUSD",1763013864890,2.83558624,3526.7,3525.5,1.5392448]
["bitfinex","ETHUSD",1763013865092,2.83560608,3526.6,3525.3,0.151]
["bitfinex","ETHUSD",1763013865322,2.83559267,3526.6,3525.4,1.5392448]
["bitfinex","ETHUSD",1763013865483,2.83576733,3526.4,3525.4,0.405504]
["bitfinex","ETHUSD",1763013865683,2.83579023,3526.4,3525.3,0.405504]
["bitfinex","ETHUSD",1763013866018,2.83576324,3526.4,3525.4,0.151]
["bitfinex","ETHUSD",1763013866322,0.002,3526.1,3525.4,0.151]
["bitfinex","ETHUSD",1763013866821,0.002,3526.1,3526.0,0.531904]
["bitfinex","ETHUSD",1763013869224,0.002,3526.1,3526.0,0.682904]
["bitfinex","ETHUSD",1763013869787,0.002,3526.1,3526.0,1.42058456]
["bitfinex","ETHUSD",1763013870954,0.002,3526.1,3526.0,0.531904]
["bitfinex","ETHUSD",1763013871151,0.002,3526.1,3525.4,0.73768056]
["bitfinex","ETHUSD",1763013871152,2.83622797,3525.9,3525.4,0.73768056]
["bitfinex","ETHUSD",1763013871337,0.002,3526.1,3525.4,0.73768056]
["bitfinex","ETHUSD",1763013871750,0.002,3526.1,3525.5,0.73768056]
["bitfinex","ETHUSD",1763013871944,2.83799664,3526.1,3525.5,0.405504]
["bitfinex","ETHUSD",1763013872142,2.83607799,3526.0,3525.5,1.14318456]
["bitfinex","ETHUSD",1763013872454,2.8380199,3526.1,3525.5,0.405504]
["bitfinex","ETHUSD",1763013872953,0.002,3526.1,3525.5,0.405504]
["bitfinex","ETHUSD",1763013873259,2.83608222,3526.0,3525.5,0.405504]
["bitfinex","ETHUSD",1763013873932,0.002,3526.1,3525.5,0.405504]
["bitfinex","ETHUSD",1763013875647,0.002,3526.1,3526.0,0.151]
["bitfinex","ETHUSD",1763013875960,0.002,3526.1,3526.0,0.556504]
["bitfinex","ETHUSD",1763013876160,0.002,3526.1,3526.0,0.707504]
["bitfinex","ETHUSD",1763013876460,0.002,3526.1,3526.0,1.29730565]
["bitfinex","ETHUSD",1763013876959,0.002,3526.1,3525.9,0.74080165]
["bitfinex","ETHUSD",1763013876960,0.4572,3526.1,3525.9,0.74080165]
["bitfinex","ETHUSD",1763013877162,3.7532594,3526.1,3525.6,0.74080165]
["bitfinex","ETHUSD",1763013877461,3.7532594,3526.1,3525.7,0.405504]
["bitfinex","ETHUSD",1763013877462,0.9172,3526.1,3525.7,0.405504]
["bitfinex","ETHUSD",1763013877660,0.9172,3526.1,3525.4,0.74080165]
["bitfinex","ETHUSD",1763013877661,3.29321249,3526.1,3525.5,0.405504]
["bitfinex","ETHUSD",1763013877847,3.29319851,3526.1,3525.5,0.405504]
["bitfinex","ETHUSD",1763013878265,0.4572,3526.1,3525.5,0.405504]
["bitfinex","ETHUSD",1763013878465,3.29320423,3526.1,3525.5,0.405504]
["bitfinex","ETHUSD",1763013879383,3.29326446,3526.1,3525.5,0.405504]
["bitfinex","ETHUSD",1763013879578,0.4572,3526.1,3525.4,0.405504]
["bitfinex","ETHUSD",1763013880249,3.29319525,3526.1,3525.4,0.405504]
["bitfinex","ETHUSD",1763013880580,2.83607487,3526.0,3525.4,0.405504]
["bitfinex","ETHUSD",1763013880765,2.83607487,3526.0,3525.3,0.405504]
["bitfinex","ETHUSD",1763013881547,0.002,3526.1,3525.3,0.405504]
["bitfinex","ETHUSD",1763013881752,2.83608642,3526.0,3525.3,0.405504]
["bitfinex","ETHUSD",1763013881953,2.83607487,3526.0,3525.3,0.405504]
["bitfinex","ETHUSD",1763013882686,2.83802304,3526.1,3525.3,0.405504]
["bitfinex","ETHUSD",1763013882844,0.002,3526.1,3525.3,0.405504]
["bitfinex","ETHUSD",1763013883249,2.83799827,3526.1,3525.3,1.14630565]
["bitfinex","ETHUSD",1763013883479,2.83801064,3526.1,3525.3,1.14630565]
["bitfinex","ETHUSD",1763013884280,2.83801064,3526.1,3525.5,0.405504]
["bitfinex","ETHUSD",1763013884489,0.002,3526.1,3525.5,0.405504]
["bitfinex","ETHUSD",1763013885488,0.002,3526.1,3525.4,1.14630565]
["bitfinex","ETHUSD",1763013886293,0.002,3526.1,3525.6,0.405504]
["bitfinex","ETHUSD",1763013886823,0.002,3526.1,3526.0,0.556504]
["bitfinex","ETHUSD",1763013887895,0.002,3526.1,3525.7,0.74080165]
["bitfinex","ETHUSD",1763013887896,0.4572,3526.1,3525.7,0.74080165]
["bitfinex","ETHUSD",1763013888299,0.002,3526.1,3525.7,0.74080165]
["bitfinex","ETHUSD",1763013890218,0.002,3526.1,3526.0,0.556504]
["bitfinex","ETHUSD",1763013890510,0.002,3526.1,3526.0,1.29730565]
["bitfinex","ETHUSD",1763013890911,0.002,3526.1,3526.0,0.556504]
["bitfinex","ETHUSD",1763013891293,0.002,3526.1,3526.0,1.29730565]
["bitfinex","ETHUSD",1763013892631,0.002,3526.1,3526.0,1.14630565]
["bitfinex","ETHUSD",1763013892805,0.002,3526.1,3526.0,1.29730565]
["bitfinex","ETHUSD",1763013895853,0.002,3526.1,3526.0,0.74080165]
["bitfinex","ETHUSD",1763013896606,0.002,3526.1,3526.0,0.89180165]
["bitfinex","ETHUSD",1763013898917,0.002,3526.1,3526.0,0.151]
["bitfinex","ETHUSD",1763013900463,0.002,3526.1,3526.0,1.38935597]
["bitfinex","ETHUSD",1763013900680,0.002,3526.1,3526.0,0.405504]
["bitfinex","ETHUSD",1763013900836,0.9172,3526.1,3526.0,0.74412593]
["bitfinex","ETHUSD",1763013901037,0.9172,3526.1,3525.8,0.74412593]
["bitfinex","ETHUSD",1763013901243,0.002,3526.1,3526.0,0.74442399]
["bitfinex","ETHUSD",1763013901644,3.75319444,3526.1,3525.9,0.74442399]
["bitfinex","ETHUSD",1763013901866,0.9172,3526.1,3525.9,0.74442399]
["bitfinex","ETHUSD",1763013902048,0.4552,3526.0,3525.9,0.74442399]
["bitfinex","ETHUSD",1763013902462,0.9152,3526.0,3525.9,0.74442399]
["bitfinex","ETHUSD",1763013903663,0.002,3526.1,3525.9,0.74442399]
["bitfinex","ETHUSD",1763013903832,0.002,3526.1,3526.0,0.74442399]
["bitfinex","ETHUSD",1763013904163,0.002,3526.1,3526.0,1.30092799]
["bitfinex","ETHUSD",1763013904336,0.002,3526.1,3526.0,0.556504]
["bitfinex","ETHUSD",1763013904930,0.002,3526.1,3526.0,4.37643084]
["bitfinex","ETHUSD",1763013905129,0.002,3526.1,3526.0,6.15268005]
["bitfinex","ETHUSD",1763013905355,0.002,3526.1,3526.0,4.67731967]
["bitfinex","ETHUSD",1763013905559,0.002,3526.1,3526.0,5.17731967]
["bitfinex","ETHUSD",1763013906063,0.002,3526.1,3526.0,4.67731967]
["bitfinex","ETHUSD",1763013906269,0.001,3526.1,3526.0,7.13806183]
["bitfinex","ETHUSD",1763013906451,0.001,3526.1,3526.0,5.17731967]
["bitfinex","ETHUSD",1763013908033,0.001,3526.1,3526.0,5.29084814]
["bitfinex","ETHUSD",1763013909571,0.001,3526.1,3526.0,2.45477327]
["bitfinex","ETHUSD",1763013909744,0.001,3526.1,3526.0,4.79084814]
["bitfinex","ETHUSD",1763013909930,0.001,3526.1,3526.0,5.29084814]
["bitfinex","ETHUSD",1763013912071,0.001,3526.1,3526.0,5.99248942]
["bitfinex","ETHUSD",1763013913262,0.002,3526.5,3526.4,3.24125717]
["bitfinex","ETHUSD",1763013913461,0.002,3526.5,3526.4,5.64679115]
["bitfinex","ETHUSD",1763013913632,0.002,3526.5,3526.3,2.07937541]
["bitfinex","ETHUSD",1763013913633,0.4821,3526.5,3526.3,0.98786935]
["bitfinex","ETHUSD",1763013913836,0.4801,3526.4,3526.1,0.98786935]
["bitfinex","ETHUSD",1763013914088,0.4801,3526.4,3526.3,0.405504]
["bitfinex","ETHUSD",1763013914234,0.002,3526.5,3526.1,0.98786935]
["bitfinex","ETHUSD",1763013914436,0.002,3526.5,3526.3,0.74104758]
["bitfinex","ETHUSD",1763013915163,0.4801,3526.4,3526.3,0.74104758]
["bitfinex","ETHUSD",1763013915364,0.9514,3526.4,3526.3,0.405504]
["bitfinex","ETHUSD",1763013917311,0.4801,3526.4,3526.3,0.405504]
["bitfinex","ETHUSD",1763013918004,0.002,3526.5,3526.2,0.74104758]
["bitfinex","ETHUSD",1763013918223,0.002,3526.5,3526.3,0.405504]
["bitfinex","ETHUSD",1763013918513,0.4713,3526.4,3526.3,0.405504]
["bitfinex","ETHUSD",1763013918820,0.002,3526.5,3526.3,0.405504]
["bitfinex","ETHUSD",1763013918981,0.9514,3526.4,3526.3,0.405504]
["bitfinex","ETHUSD",1763013919183,0.9514,3526.4,3526.3,1.14655158]
["bitfinex","ETHUSD",1763013919402,2.83583359,3526.3,3526.2,0.74104758]
["bitfinex","ETHUSD",1763013919715,2.83583359,3526.3,3526.0,0.98786935]
["bitfinex","ETHUSD",1763013919716,0.4801,3526.1,3526.0,0.74104758]
["bitfinex","ETHUSD",1763013919886,0.4801,3526.1,3525.9,0.74104758]
["bitfinex","ETHUSD",1763013920090,0.9514,3526.1,3525.9,0.74104758]
["bitfinex","ETHUSD",1763013920272,0.4801,3526.0,3525.9,1.14655158]
["bitfinex","ETHUSD",1763013920475,0.002,3526.5,3526.0,0.556504]
["bitfinex","ETHUSD",1763013920699,0.002,3526.5,3526.0,1.1469729]
["bitfinex","ETHUSD",1763013920899,0.002,3526.5,3526.0,0.405504]
["bitfinex","ETHUSD",1763013920900,0.4713,3526.4,3526.0,0.405504]
["bitfinex","ETHUSD",1763013921119,0.4801,3526.1,3526.0,0.406504]
["bitfinex","ETHUSD",1763013921414,0.4801,3526.1,3526.0,0.001]
["bitfinex","ETHUSD",1763013921585,0.9514,3526.1,3526.0,0.001]
["bitfinex","ETHUSD",1763013923442,0.002,3526.3,3526.2,2.83591401]
["bitfinex","ETHUSD",1763013923660,0.002,3526.3,3526.2,6.50762867]
["bitfinex","ETHUSD",1763013924005,0.002,3526.3,3526.2,3.67171466]
["bitfinex","ETHUSD",1763013924235,0.002,3526.3,3526.2,3.17171466]
["bitfinex","ETHUSD",1763013924435,0.002,3526.3,3526.2,1.6902448]
["bitfinex","ETHUSD",1763013924634,0.002,3526.3,3526.2,6.00762867]
["bitfinex","ETHUSD",1763013925308,0.002,3526.3,3526.2,3.02071466]
["bitfinex","ETHUSD",1763013925518,0.002,3526.3,3526.2,6.00762867]
["bitfinex","ETHUSD",1763013926322,0.002,3526.3,3526.2,4.52615881]
["bitfinex","ETHUSD",1763013926522,0.002,3526.3,3526.2,6.00907072]
["bitfinex","ETHUSD",1763013926840,0.002,3526.3,3526.2,3.17315671]
["bitfinex","ETHUSD",1763013927010,0.002,3526.3,3526.2,6.00907072]
["bitfinex","ETHUSD",1763013927207,0.002,3526.3,3526.2,6.66007072]
["bitfinex","ETHUSD",1763013927407,0.002,3526.3,3526.2,5.17715881]
["bitfinex","ETHUSD",1763013928714,0.002,3526.3,3526.2,6.0093082]
["bitfinex","ETHUSD",1763013929505,0.002,3526.3,3526.2,5.17715881]
["bitfinex","ETHUSD",1763013929742,0.002,3526.3,3526.2,5.02615881]
["bitfinex","ETHUSD",1763013929944,0.002,3526.3,3526.2,3.17354322]
["bitfinex","ETHUSD",1763013930311,0.002,3526.3,3526.2,4.52615881]
["bitfinex","ETHUSD",1763013931071,0.002,3526.3,3526.2,3.02271126]
["bitfinex","ETHUSD",1763013931250,0.002,3526.3,3526.2,2.52872262]
["bitfinex","ETHUSD",1763013931652,0.9534,3526.3,3526.2,2.52872262]
["bitfinex","ETHUSD",1763013931979,0.002,3526.3,3526.2,2.52872262]
["bitfinex","ETHUSD",1763013932268,0.002,3526.3,3526.2,1.6902448]
["bitfinex","ETHUSD",1763013932877,0.002,3526.3,3526.2,4.52615881]
["bitfinex","ETHUSD",1763013933587,0.002,3526.3,3526.2,1.6902448]
["bitfinex","ETHUSD",1763013933786,0.002,3526.3,3526.2,1.5392448]
["bitfinex","ETHUSD",1763013934083,0.002,3526.3,3526.2,3.02271126]
["bitfinex","ETHUSD",1763013934379,0.002,3526.3,3526.2,4.52615881]
["bitfinex","ETHUSD",1763013935272,0.002,3526.3,3526.2,4.67715881]
["bitfinex","ETHUSD",1763013935473,0.002,3526.3,3526.2,7.15153422]
["bitfinex","ETHUSD",1763013935771,0.002,3526.3,3526.2,1.056504]
["bitfinex","ETHUSD",1763013935975,0.002,3526.3,3526.2,4.52615881]
["bitfinex","ETHUSD",1763013936392,0.002,3526.3,3526.2,9.13370516]
["bitfinex","ETHUSD",1763013936544,0.002,3526.3,3526.2,11.11351033]
["bitfinex","ETHUSD",1763013936741,1e-08,3526.9,3526.8,1.056504]
["bitfinex","ETHUSD",1763013937052,1e-08,3526.9,3526.8,8.9822227]
["bitfinex","ETHUSD",1763013937251,1e-08,3526.9,3526.8,9.1332227]
["bitfinex","ETHUSD",1763013937961,1e-08,3526.9,3526.8,9.24672766]
["bitfinex","ETHUSD",1763013941203,1e-08,3526.9,3526.8,11.22045931]
["bitfinex","ETHUSD",1763013941757,1e-08,3526.9,3526.8,9.24672766]
["bitfinex","ETHUSD",1763013942461,1e-08,3526.9,3526.8,9.55536243]
["bitfinex","ETHUSD",1763013942850,1e-08,3526.9,3526.8,9.24672766]
["bitfinex","ETHUSD",1763013943403,0.002,3527.3,3527.2,3.240614]
["bitfinex","ETHUSD",1763013943559,0.002,3527.3,3527.2,8.98190115]
["bitfinex","ETHUSD",1763013943900,0.002,3527.3,3527.2,9.13290115]
["bitfinex","ETHUSD",1763013944260,0.002,3527.3,3527.2,11.10350622]
["bitfinex","ETHUSD",1763013944956,0.002,3527.7,3527.6,3.74029252]
["bitfinex","ETHUSD",1763013945159,0.002,3527.7,3527.6,8.98157967]
["bitfinex","ETHUSD",1763013945578,0.002,3527.7,3527.6,9.24605661]
["bitfinex","ETHUSD",1763013946163,0.002,3527.7,3527.6,5.13851026]
["bitfinex","ETHUSD",1763013946371,0.002,3527.7,3527.6,2.1902448]
["bitfinex","ETHUSD",1763013946705,0.002,3527.7,3527.6,5.28951348]
["bitfinex","ETHUSD",1763013946868,0.002,3527.7,3527.6,5.59814825]
["bitfinex","ETHUSD",1763013947058,0.002,3527.7,3527.6,5.28951348]
["bitfinex","ETHUSD",1763013947454,0.002,3528.1,3528.0,4.87371192]
["bitfinex","ETHUSD",1763013947655,0.002,3528.1,3528.0,8.98125827]
["bitfinex","ETHUSD",1763013947859,0.002,3528.1,3528.0,9.13225827]
["bitfinex","ETHUSD",1763013948333,0.007,3528.9,3528.4,8.82993693]
["bitfinex","ETHUSD",1763013948463,0.007,3528.9,3528.4,8.98093693]
["bitfinex","ETHUSD",1763013948792,0.007,3528.9,3528.4,9.4405717]
["bitfinex","ETHUSD",1763013949089,0.007,3528.9,3528.4,9.13193693]
["bitfinex","ETHUSD",1763013949500,0.007,3528.9,3528.6,3.73948914]
["bitfinex","ETHUSD",1763013949696,0.007,3528.9,3528.6,5.02422994]
["bitfinex","ETHUSD",1763013949900,0.007,3528.9,3528.6,6.87922994]
["bitfinex","ETHUSD",1763013950110,0.007,3528.9,3528.6,7.18786471]
["bitfinex","ETHUSD",1763013950328,0.002,3529.1,3529.0,4.37290872]
["bitfinex","ETHUSD",1763013950466,0.002,3529.8,3529.7,3.23860596]
["bitfinex","ETHUSD",1763013950666,0.1957,3530.9,3530.1,3.73828494]
["bitfinex","ETHUSD",1763013950876,0.1957,3530.9,3530.1,9.9600561]
["bitfinex","ETHUSD",1763013951163,0.1957,3530.9,3530.1,10.26869087]
["bitfinex","ETHUSD",1763013951514,0.1957,3530.9,3530.1,2.0392448]
["bitfinex","ETHUSD",1763013951664,0.9781,3530.2,3530.1,1.5392448]
["bitfinex","ETHUSD",1763013952176,0.9781,3530.2,3529.2,0.98048401]
["bitfinex","ETHUSD",1763013952177,2.83284241,3530.1,3529.2,0.85076093]
["bitfinex","ETHUSD",1763013952406,0.6849,3529.3,3529.1,0.5]
["bitfinex","ETHUSD",1763013953523,0.6849,3529.3,3529.1,3.33356463]
["bitfinex","ETHUSD",1763013953814,0.1907,3529.3,3529.1,3.33356463]
["bitfinex","ETHUSD",1763013954016,0.1907,3529.3,3529.2,1.5392448]
["bitfinex","ETHUSD",1763013954403,0.1907,3529.3,3529.2,0.405504]
["bitfinex","ETHUSD",1763013954625,0.1907,3529.3,3529.2,4.37274814]
["bitfinex","ETHUSD",1763013954793,0.1907,3529.5,3529.4,0.405504]
["bitfinex","ETHUSD",1763013955119,0.1907,3529.5,3529.0,0.73455693]
["bitfinex","ETHUSD",1763013955120,0.1907,3529.9,3529.3,1.1337408]
["bitfinex","ETHUSD",1763013955422,0.4819,3529.6,3529.4,0.405504]
["bitfinex","ETHUSD",1763013955603,0.4942,3529.4,3529.0,1.86829773]
["bitfinex","ETHUSD",1763013955804,0.4942,3529.4,3529.1,0.405504]
["bitfinex","ETHUSD",1763013956008,0.9761,3529.4,3529.1,0.405504]
["bitfinex","ETHUSD",1763013956211,0.9761,3529.4,3529.3,0.405504]
["bitfinex","ETHUSD",1763013957085,0.4942,3529.4,3529.3,0.405504]
["bitfinex","ETHUSD",1763013959784,0.9761,3529.4,3529.3,0.405504]
["bitfinex","ETHUSD",1763013960122,0.9761,3529.4,3528.8,0.73455693]
["bitfinex","ETHUSD",1763013960284,0.1907,3529.9,3528.6,0.001]
["bitfinex","ETHUSD",1763013960285,0.1641,3528.8,3528.6,0.001]
["bitfinex","ETHUSD",1763013960489,0.4942,3528.7,3528.6,0.001]
["bitfinex","ETHUSD",1763013960698,0.9761,3528.7,3528.6,0.001]
["bitfinex","ETHUSD",1763013960959,0.1977,3530.9,3528.6,0.001]
["bitfinex","ETHUSD",1763013960960,0.4819,3529.4,3528.6,0.001]
["bitfinex","ETHUSD",1763013961258,0.4819,3529.4,3528.7,0.405504]
["bitfinex","ETHUSD",1763013961955,0.4819,3529.4,3528.7,1.5392448]
["bitfinex","ETHUSD",1763013962151,0.1907,3529.9,3529.0,0.5]
["bitfinex","ETHUSD",1763013962341,0.4819,3529.6,3529.1,0.405504]
["bitfinex","ETHUSD",1763013962914,0.4819,3529.6,3529.2,1.1337408]
["bitfinex","ETHUSD",1763013963143,0.1907,3529.9,3529.2,1.1337408]
["bitfinex","ETHUSD",1763013963352,0.4661,3529.3,3529.1,0.405504]
["bitfinex","ETHUSD",1763013964131,0.4661,3529.3,3529.1,1.14006093]
["bitfinex","ETHUSD",1763013964132,0.4907,3529.2,3529.1,1.14006093]
["bitfinex","ETHUSD",1763013964321,0.4907,3529.2,3529.1,0.405504]
["bitfinex","ETHUSD",1763013964522,0.4907,3529.2,3529.1,4.37282843]
["bitfinex","ETHUSD",1763013964744,0.4907,3529.2,3529.1,1.5392448]
["bitfinex","ETHUSD",1763013965147,0.4907,3529.2,3529.1,2.27380173]
["bitfinex","ETHUSD",1763013965342,0.9449,3529.2,3529.1,2.27380173]
["bitfinex","ETHUSD",1763013966242,0.9449,3529.2,3529.1,1.5392448]
["bitfinex","ETHUSD",1763013966565,0.9449,3529.2,3529.1,2.27872646]
["bitfinex","ETHUSD",1763013966855,0.4907,3529.2,3529.1,2.27872646]
["bitfinex","ETHUSD",1763013967057,0.9449,3529.2,3529.1,2.27872646]
["bitfinex","ETHUSD",1763013967262,0.9449,3529.2,3529.1,1.5392448]
["bitfinex","ETHUSD",1763013969625,0.4907,3529.2,3529.1,1.5392448]
["bitfinex","ETHUSD",1763013970065,0.9449,3529.2,3529.1,1.1337408]
["bitfinex","ETHUSD",1763013970632,0.4907,3529.2,3529.1,1.1337408]
["bitfinex","ETHUSD",1763013971169,0.4907,3529.2,3529.1,2.27898385]
["bitfinex","ETHUSD",1763013971831,0.1907,3529.9,3529.2,0.905504]
["bitfinex","ETHUSD",1763013972030,0.1907,3529.9,3529.6,0.405504]
["bitfinex","ETHUSD",1763013972244,0.1907,3529.9,3529.6,1.14584625]
["bitfinex","ETHUSD",1763013972868,0.4562,3530.1,3529.8,0.405504]
["bitfinex","ETHUSD",1763013972869,0.002,3530.1,3529.8,0.405504]
["bitfinex","ETHUSD",1763013973028,0.4562,3530.1,3529.9,0.740174]
["bitfinex","ETHUSD",1763013973234,0.4907,3530.0,3529.9,1.145678]
["bitfinex","ETHUSD",1763013973865,0.9449,3530.0,3529.9,1.145678]
["bitfinex","ETHUSD",1763013974732,0.002,3530.1,3530.0,0.405504]
["bitfinex","ETHUSD",1763013974934,0.4562,3530.1,3530.0,0.405504]
["bitfinex","ETHUSD",1763013975132,0.4562,3530.1,3529.9,0.740174]
["bitfinex","ETHUSD",1763013975133,3.77968094,3530.1,3529.9,0.740174]
["bitfinex","ETHUSD",1763013975373,0.4907,3530.0,3529.4,0.740174]
["bitfinex","ETHUSD",1763013975665,0.683,3529.5,3529.4,0.74121054]
["bitfinex","ETHUSD",1763013976164,1.1372,3529.5,3529.3,0.405504]
["bitfinex","ETHUSD",1763013976468,0.4907,3529.4,3529.3,0.405504]
["bitfinex","ETHUSD",1763013976654,0.002,3530.1,3529.5,0.405504]
["bitfinex","ETHUSD",1763013976961,3.0253217,3529.8,3529.6,0.74140641]
["bitfinex","ETHUSD",1763013977165,0.4907,3529.5,3529.4,0.405504]
["bitfinex","ETHUSD",1763013977373,0.9449,3529.5,3529.4,0.405504]
["bitfinex","ETHUSD",1763013978193,0.9449,3529.5,3529.4,1.14702411]
["bitfinex","ETHUSD",1763013978367,0.9449,3529.5,3529.4,0.405504]
["bitfinex","ETHUSD",1763013980297,0.9449,3529.5,3529.4,9.0392448]
["bitfinex","ETHUSD",1763013980683,3.7781625,3529.5,3529.4,9.0392448]
["bitfinex","ETHUSD",1763013981001,0.9449,3529.5,3529.4,9.0392448]
["bitfinex","ETHUSD",1763013981475,0.9449,3529.5,3529.4,10.01972881]
["bitfinex","ETHUSD",1763013982397,0.9449,3529.5,3529.4,9.0392448]
["bitfinex","ETHUSD",1763013982599,3.7781625,3529.5,3529.4,9.0392448]
["bitfinex","ETHUSD",1763013982780,0.9449,3529.5,3529.4,9.0392448]
["bitfinex","ETHUSD",1763013983162,0.9449,3529.5,3529.4,1.5392448]
["bitfinex","ETHUSD",1763013983804,0.002,3530.1,3529.4,1.5392448]
["bitfinex","ETHUSD",1763013983805,0.002,3530.1,3529.6,0.405504]
["bitfinex","ETHUSD",1763013983977,0.002,3530.1,3529.9,0.74260894]
["bitfinex","ETHUSD",1763013984182,0.4562,3530.1,3530.0,0.74260894]
["bitfinex","ETHUSD",1763013984504,0.4562,3530.1,3529.9,0.74260894]
["bitfinex","ETHUSD",1763013984663,3.28903282,3530.1,3529.9,0.74260894]
["bitfinex","ETHUSD",1763013984863,0.4907,3530.0,3529.8,0.405504]
["bitfinex","ETHUSD",1763013985081,0.4542,3530.0,3529.8,0.405504]
["bitfinex","ETHUSD",1763013985305,0.683,3529.9,3529.8,0.405504]
["bitfinex","ETHUSD",1763013985463,0.683,3529.9,3529.8,1.39564926]
["bitfinex","ETHUSD",1763013985670,1.1372,3529.9,3529.7,0.74279627]
["bitfinex","ETHUSD",1763013985905,0.4542,3529.8,3529.6,0.405504]
["bitfinex","ETHUSD",1763013986205,0.4542,3529.8,3529.6,1.14830027]
["bitfinex","ETHUSD",1763013986395,0.4907,3529.7,3529.6,0.405504]
["bitfinex","ETHUSD",1763013986776,0.9449,3529.7,3529.6,0.405504]
["bitfinex","ETHUSD",1763013986977,0.9449,3529.7,3529.6,1.14830027]
["bitfinex","ETHUSD",1763013987178,0.9449,3529.7,3529.6,7.905504]
["bitfinex","ETHUSD",1763013987823,3.77800196,3529.7,3529.6,8.64840699]
["bitfinex","ETHUSD",1763013988318,0.9449,3529.7,3529.6,0.74290299]
["bitfinex","ETHUSD",1763013988503,0.9449,3529.7,3529.3,8.24290299]
["bitfinex","ETHUSD",1763013988705,0.4907,3529.4,3529.3,8.64840699]
["bitfinex","ETHUSD",1763013988908,0.4542,3529.6,3529.3,7.905504]
["bitfinex","ETHUSD",1763013989087,0.4907,3529.4,3529.3,7.905504]
["bitfinex","ETHUSD",1763013989624,0.4907,3529.4,3529.3,7.5]
["bitfinex","ETHUSD",1763013989787,3.77824277,3529.4,3529.3,8.24367551]
["bitfinex","ETHUSD",1763013989986,3.77824277,3529.4,3529.3,7.5]
["bitfinex","ETHUSD",1763013990182,2.83348685,3529.3,3529.1,0.001]
["bitfinex","ETHUSD",1763013990431,0.4907,3529.2,3529.1,0.001]
["bitfinex","ETHUSD",1763013990720,3.77840334,3529.2,3529.1,0.001]
["bitfinex","ETHUSD",1763013991125,0.9449,3529.2,3529.1,0.001]
["bitfinex","ETHUSD",1763013991331,3.77840334,3529.2,3529.1,0.001]
["bitfinex","ETHUSD",1763013994511,2.83374998,3528.9,3528.4,0.405504]
["bitfinex","ETHUSD",1763013994743,3.31553842,3528.8,3528.4,0.405504]
["bitfinex","ETHUSD",1763013994921,3.50273842,3528.8,3528.4,0.405504]
["bitfinex","ETHUSD",1763013995254,1.1598,3528.8,3528.7,0.001]
["bitfinex","ETHUSD",1763013995545,3.02102452,3528.8,3528.7,0.001]
["bitfinex","ETHUSD",1763013995731,3.50272452,3528.8,3528.7,0.001]
["bitfinex","ETHUSD",1763013996043,3.99362452,3528.8,3528.7,0.001]
["bitfinex","ETHUSD",1763013996460,1.1598,3528.8,3528.7,0.001]
["bitfinex","ETHUSD",1763013996754,3.99362452,3528.8,3528.7,0.001]
["bitfinex","ETHUSD",1763013999663,3.31592611,3528.3,3528.2,1e-08]
["bitfinex","ETHUSD",1763014000009,3.80682611,3528.3,3528.2,1e-08]
["bitfinex","ETHUSD",1763014000214,3.80690644,3528.2,3528.1,1e-08]
["bitfinex","ETHUSD",1763014004138,3.31600644,3528.2,3528.1,1e-08]
["bitfinex","ETHUSD",1763014004342,0.9726,3528.2,3528.1,1e-08]
["bitfinex","ETHUSD",1763014004543,0.4817,3528.2,3528.1,1e-08]
["bitfinex","ETHUSD",1763014004960,2.83411954,3528.5,3528.1,1e-08]
["bitfinex","ETHUSD",1763014005161,0.1872,3528.8,3528.1,1e-08]
["bitfinex","ETHUSD",1763014005544,2.83358355,3529.2,3528.3,0.405504]
["bitfinex","ETHUSD",1763014005882,3.32416824,3529.5,3528.3,3.23967357]
["bitfinex","ETHUSD",1763014006175,2.83366875,3529.0,3528.3,0.405504]
["bitfinex","ETHUSD",1763014006368,2.83375721,3528.9,3528.3,0.405504]
["bitfinex","ETHUSD",1763014006556,3.02095721,3528.9,3528.3,0.405504]
["bitfinex","ETHUSD",1763014006756,0.1872,3528.9,3528.3,0.405504]
["bitfinex","ETHUSD",1763014007096,2.83360269,3529.1,3528.3,3.23971347]
["bitfinex","ETHUSD",1763014007379,3.32440467,3529.2,3528.5,0.405504]
["bitfinex","ETHUSD",1763014007843,0.4909,3529.2,3528.5,0.405504]
["bitfinex","ETHUSD",1763014008048,3.32445807,3529.2,3528.5,0.405504]
["bitfinex","ETHUSD",1763014008367,0.4909,3529.2,3528.5,7.905504]
["bitfinex","ETHUSD",1763014008579,3.32446089,3529.2,3528.5,7.905504]
["bitfinex","ETHUSD",1763014008888,0.4909,3529.2,3528.7,0.405504]
["bitfinex","ETHUSD",1763014009244,0.4909,3529.5,3528.8,7.5]
["bitfinex","ETHUSD",1763014009676,2.83351053,3529.2,3528.8,7.5]
["bitfinex","ETHUSD",1763014010084,3.324458,3529.2,3528.8,7.5]
["bitfinex","ETHUSD",1763014010784,0.4909,3529.6,3528.9,0.405504]
["bitfinex","ETHUSD",1763014010953,0.4909,3529.6,3528.9,1.5392448]
["bitfinex","ETHUSD",1763014010954,3.32410984,3529.6,3528.9,1.5392448]
["bitfinex","ETHUSD",1763014011156,2.8332687,3529.5,3528.9,1.5392448]
["bitfinex","ETHUSD",1763014011356,2.8332687,3529.5,3529.1,7.5]
["bitfinex","ETHUSD",1763014011589,0.1923,3529.9,3529.2,1.1337408]
["bitfinex","ETHUSD",1763014011791,0.002,3530.1,3529.8,0.151]
["bitfinex","ETHUSD",1763014012059,2.83478882,3530.1,3529.8,0.151]
["bitfinex","ETHUSD",1763014012309,0.002,3530.1,3529.8,0.151]
["bitfinex","ETHUSD",1763014012592,2.83287518,3530.0,3529.8,0.151]
["bitfinex","ETHUSD",1763014012804,0.002,3530.1,3529.8,0.151]
["bitfinex","ETHUSD",1763014013353,0.002,3530.1,3530.0,0.151]
["bitfinex","ETHUSD",1763014013758,0.002,3530.1,3529.7,1.1337408]
["bitfinex","ETHUSD",1763014013759,0.002,3530.1,3529.8,0.405504]
["bitfinex","ETHUSD",1763014014156,0.002,3530.0,3529.8,7.905504]
["bitfinex","ETHUSD",1763014015260,0.002,3530.0,3529.9,7.905504]
["bitfinex","ETHUSD",1763014018718,0.9746,3530.0,3529.9,7.5]
["bitfinex","ETHUSD",1763014018921,0.9746,3530.0,3529.9,11.39]
["bitfinex","ETHUSD",1763014019316,0.4837,3530.0,3529.9,3.89]
["bitfinex","ETHUSD",1763014019520,3.31656118,3530.0,3529.9,3.89]
["bitfinex","ETHUSD",1763014019727,2.83294144,3529.9,3529.8,7.5]
["bitfinex","ETHUSD",1763014019891,3.99244144,3529.9,3529.8,7.5]
["bitfinex","ETHUSD",1763014020234,2.83347466,3529.3,3528.9,3.89]
["bitfinex","ETHUSD",1763014020399,3.99244144,3529.9,3528.4,7.5]
["bitfinex","ETHUSD",1763014020400,0.4909,3529.8,3528.4,7.5]
["bitfinex","ETHUSD",1763014020591,0.6686,3529.9,3528.4,7.5]
["bitfinex","ETHUSD",1763014020592,0.4909,3529.7,3528.4,7.5]
["bitfinex","ETHUSD",1763014020792,0.4909,3529.7,3528.7,1.1337408]
["bitfinex","ETHUSD",1763014021180,2.83334783,3529.4,3528.5,3.96775079]
["bitfinex","ETHUSD",1763014021300,2.83360557,3529.1,3528.9,7.5]
["bitfinex","ETHUSD",1763014021498,3.32415113,3529.6,3528.9,7.5]
["bitfinex","ETHUSD",1763014021716,0.4909,3529.6,3528.9,7.5]
["bitfinex","ETHUSD",1763014022020,0.4909,3529.6,3529.0,0.405504]
["bitfinex","ETHUSD",1763014022021,3.32410319,3529.6,3529.0,0.405504]
["bitfinex","ETHUSD",1763014022224,0.4909,3529.6,3528.9,1.5392448]
["bitfinex","ETHUSD",1763014022439,2.83334998,3529.4,3528.9,1.5392448]
["bitfinex","ETHUSD",1763014022723,0.4909,3529.5,3528.9,1.5392448]
["bitfinex","ETHUSD",1763014022892,0.4812,3529.5,3528.9,1.5392448]
["bitfinex","ETHUSD",1763014023088,2.83312102,3529.7,3528.9,1.5392448]
["bitfinex","ETHUSD",1763014023294,0.4812,3529.8,3529.1,7.5]
["bitfinex","ETHUSD",1763014023703,3.28390334,3529.2,3529.1,7.5]
["bitfinex","ETHUSD",1763014023898,0.9219,3529.2,3529.1,7.5]
["bitfinex","ETHUSD",1763014024336,0.1869,3529.9,3529.1,0.1971]
["bitfinex","ETHUSD",1763014024337,3.01989842,3529.9,3529.1,0.1971]
["bitfinex","ETHUSD",1763014024648,0.6584,3529.9,3529.2,0.405504]
["bitfinex","ETHUSD",1763014024833,2.83323605,3529.6,3529.2,0.405504]
["bitfinex","ETHUSD",1763014025135,3.49136923,3529.9,3529.2,0.405504]
["bitfinex","ETHUSD",1763014025373,0.6584,3529.9,3529.2,0.405504]
["bitfinex","ETHUSD",1763014025502,0.6584,3529.9,3529.2,1.5392448]
["bitfinex","ETHUSD",1763014027007,0.002,3530.0,3529.9,0.405504]
["bitfinex","ETHUSD",1763014027343,0.002,3530.0,3529.9,0.556504]
["bitfinex","ETHUSD",1763014027752,0.002,3530.0,3529.9,0.405504]
["bitfinex","ETHUSD",1763014028216,0.002,3530.0,3529.9,7.905504]
["bitfinex","ETHUSD",1763014029249,0.002,3530.0,3529.9,0.405504]
["bitfinex","ETHUSD",1763014030212,0.002,3530.0,3529.9,8.056504]
["bitfinex","ETHUSD",1763014030416,0.002,3530.0,3529.9,9.1902448]
["bitfinex","ETHUSD",1763014030773,0.002,3530.0,3529.9,12.17418624]
["bitfinex","ETHUSD",1763014030969,0.002,3530.0,3529.9,12.67418624]
["bitfinex","ETHUSD",1763014031280,0.002,3530.0,3529.9,13.95699238]
["bitfinex","ETHUSD",1763014031411,0.002,3530.0,3529.9,14.44246368]
["bitfinex","ETHUSD",1763014032034,0.002,3530.0,3529.9,13.38945252]
["bitfinex","ETHUSD",1763014032237,0.002,3530.0,3529.9,12.97173767]
["bitfinex","ETHUSD",1763014032465,0.002,3530.0,3529.9,12.67418624]
["bitfinex","ETHUSD",1763014032739,0.002,3530.5,3529.9,12.67418624]
["bitfinex","ETHUSD",1763014032740,1e-08,3530.6,3530.5,2.98345999]
["bitfinex","ETHUSD",1763014032924,1e-08,3530.6,3530.5,10.74201594]
["bitfinex","ETHUSD",1763014033129,1e-08,3530.6,3530.5,9.41872276]
["bitfinex","ETHUSD",1763014033934,1e-08,3530.6,3530.5,9.53888618]
["bitfinex","ETHUSD",1763014034157,1e-08,3530.6,3530.5,9.12117133]
["bitfinex","ETHUSD",1763014034662,0.002,3533.3,3532.9,2.83053582]
["bitfinex","ETHUSD",1763014034865,0.002,3533.3,3532.9,4.48397054]
["bitfinex","ETHUSD",1763014035015,0.002,3533.3,3532.9,0.405504]
["bitfinex","ETHUSD",1763014035372,0.4524,3533.0,3532.9,7.905504]
["bitfinex","ETHUSD",1763014035570,3.7543557,3533.0,3531.7,0.9808386]
["bitfinex","ETHUSD",1763014035732,0.4504,3532.6,3531.8,1.1337408]
["bitfinex","ETHUSD",1763014035934,0.4504,3532.6,3531.9,0.405504]
["bitfinex","ETHUSD",1763014036116,0.4504,3532.6,3531.9,3.23683177]
["bitfinex","ETHUSD",1763014036349,0.4504,3532.6,3531.8,0.405504]
["bitfinex","ETHUSD",1763014036548,0.4504,3532.6,3532.0,0.405504]
["bitfinex","ETHUSD",1763014036749,0.4504,3532.6,3532.1,1.5392448]
["bitfinex","ETHUSD",1763014036989,0.9219,3532.6,3532.1,1.5392448]
["bitfinex","ETHUSD",1763014037344,0.4715,3532.5,3532.1,1.5392448]
["bitfinex","ETHUSD",1763014037557,0.4715,3532.5,3532.0,1.5392448]
["bitfinex","ETHUSD",1763014037761,0.4715,3532.8,3532.0,4.37049356]
["bitfinex","ETHUSD",1763014038417,0.4715,3532.8,3532.0,1.5392448]
["bitfinex","ETHUSD",1763014038764,0.4715,3532.8,3532.0,4.37049551]
["bitfinex","ETHUSD",1763014039263,0.4715,3532.8,3532.0,1.5392448]
["bitfinex","ETHUSD",1763014039699,2.83069606,3532.7,3532.0,0.405504]
["bitfinex","ETHUSD",1763014039971,0.4504,3532.1,3531.5,1.2187408]
["bitfinex","ETHUSD",1763014040176,0.4504,3532.1,3531.5,0.07561194]
["bitfinex","ETHUSD",1763014040376,0.4504,3532.1,3531.6,0.405504]
["bitfinex","ETHUSD",1763014041110,0.4504,3532.1,3531.6,1.5392448]
["bitfinex","ETHUSD",1763014041299,0.4504,3532.1,3532.0,9.0392448]
["bitfinex","ETHUSD",1763014041606,0.6607,3532.9,3532.1,0.405504]
["bitfinex","ETHUSD",1763014041811,3.4912631,3532.9,3532.1,0.405504]
["bitfinex","ETHUSD",1763014041975,3.49125252,3532.9,3532.1,0.405504]
["bitfinex","ETHUSD",1763014042175,0.4715,3532.8,3532.1,0.405504]
["bitfinex","ETHUSD",1763014042397,0.4715,3532.8,3532.3,0.405504]
["bitfinex","ETHUSD",1763014042785,0.4504,3532.4,3532.2,7.5]
["bitfinex","ETHUSD",1763014043023,3.28141661,3532.3,3532.2,7.5]
["bitfinex","ETHUSD",1763014043180,0.4504,3532.3,3532.1,0.405504]
["bitfinex","ETHUSD",1763014043380,0.4715,3532.2,3532.1,0.405504]
["bitfinex","ETHUSD",1763014043604,0.9219,3532.2,3532.1,0.405504]
["bitfinex","ETHUSD",1763014043915,0.4504,3532.2,3532.1,0.405504]
["bitfinex","ETHUSD",1763014044102,0.9219,3532.2,3532.1,0.405504]
["bitfinex","ETHUSD",1763014044813,0.9219,3532.2,3531.7,1.1337408]
["bitfinex","ETHUSD",1763014045113,0.4504,3532.1,3531.7,1.1337408]
["bitfinex","ETHUSD",1763014045415,0.9219,3532.1,3531.7,1.1337408]
["bitfinex","ETHUSD",1763014045716,0.4715,3532.6,3531.9,0.405504]
["bitfinex","ETHUSD",1763014046220,0.4504,3532.0,3531.9,0.405504]
["bitfinex","ETHUSD",1763014046721,0.9219,3532.0,3531.7,0.405504]
["bitfinex","ETHUSD",1763014047025,3.15989757,3531.7,3531.6,7.0]
["bitfinex","ETHUSD",1763014047405,2.83175896,3531.4,3530.7,7.5]
["bitfinex","ETHUSD",1763014047630,0.4492,3531.2,3530.7,7.5]
["bitfinex","ETHUSD",1763014048020,0.9207,3531.2,3530.8,1.5392448]
["bitfinex","ETHUSD",1763014048219,0.9207,3531.2,3530.8,0.405504]
["bitfinex","ETHUSD",1763014048419,0.9207,3531.2,3530.7,0.405504]
["bitfinex","ETHUSD",1763014048837,0.9207,3531.2,3530.7,1.5392448]
["bitfinex","ETHUSD",1763014049514,3.7525985,3531.2,3530.7,1.5392448]
["bitfinex","ETHUSD",1763014049725,0.9207,3531.2,3530.7,1.5392448]
["bitfinex","ETHUSD",1763014049931,0.9207,3531.2,3531.1,0.006]
["bitfinex","ETHUSD",1763014050538,3.7525985,3531.2,3531.1,0.006]
["bitfinex","ETHUSD",1763014050744,3.15591932,3530.8,3530.7,1.501]
["bitfinex","ETHUSD",1763014050951,3.15591932,3530.8,3530.1,0.005]
["bitfinex","ETHUSD",1763014050952,2.83270069,3530.2,3530.1,0.005]
["bitfinex","ETHUSD",1763014051151,2.83333364,3529.5,3529.1,0.005]
["bitfinex","ETHUSD",1763014051306,0.6396,3529.2,3529.1,0.005]
["bitfinex","ETHUSD",1763014051801,1.1111,3529.2,3529.1,0.005]
["bitfinex","ETHUSD",1763014052419,3.94460334,3529.2,3529.1,0.005]
["bitfinex","ETHUSD",1763014056406,1.1111,3529.2,3529.1,0.005]
["bitfinex","ETHUSD",1763014057435,3.94460334,3529.2,3529.1,0.005]
["bitfinex","ETHUSD",1763014059648,2.83414578,3528.4,3528.3,0.001]
["bitfinex","ETHUSD",1763014059856,3.15164578,3528.4,3528.3,0.001]
["bitfinex","ETHUSD",1763014060047,3.61924578,3528.4,3528.3,0.001]
["bitfinex","ETHUSD",1763014061429,0.7851,3528.4,3528.3,0.001]
["bitfinex","ETHUSD",1763014061630,3.61924578,3528.4,3528.3,0.001]
["bitfinex","ETHUSD",1763014062026,0.7851,3528.4,3528.3,0.001]
["bitfinex","ETHUSD",1763014062575,3.61924578,3528.4,3528.3,0.001]
["bitfinex","ETHUSD",1763014063365,6.97019731,3529.2,3528.3,0.001]
["bitfinex","ETHUSD",1763014063366,0.4676,3528.9,3528.3,0.001]
["bitfinex","ETHUSD",1763014063553,2.8338339,3528.8,3528.3,0.001]
["bitfinex","ETHUSD",1763014064078,0.4676,3528.8,3528.3,0.001]
["bitfinex","ETHUSD",1763014064282,0.4907,3528.4,3528.3,0.001]
["bitfinex","ETHUSD",1763014064763,0.9583,3528.4,3528.3,0.001]
["bitfinex","ETHUSD",1763014064966,3.79244578,3528.4,3528.3,0.001]
["bitfinex","ETHUSD",1763014067309,0.1892,3529.2,3528.3,0.001]
["bitfinex","ETHUSD",1763014067530,2.83376813,3528.9,3528.3,0.001]
["bitfinex","ETHUSD",1763014067892,0.4676,3528.9,3528.3,0.001]
["bitfinex","ETHUSD",1763014068088,3.3013505,3528.9,3528.3,0.001]
["bitfinex","ETHUSD",1763014068403,3.30134569,3528.9,3528.3,0.001]
["bitfinex","ETHUSD",1763014068616,0.1892,3529.2,3528.3,0.406504]
["bitfinex","ETHUSD",1763014068817,2.83400314,3528.6,3528.3,0.001]
["bitfinex","ETHUSD",1763014069234,3.30160314,3528.6,3528.3,0.001]
["bitfinex","ETHUSD",1763014069732,0.4676,3528.6,3528.3,0.001]
["bitfinex","ETHUSD",1763014070539,0.4676,3528.9,3528.3,0.001]
["bitfinex","ETHUSD",1763014070892,3.30134568,3528.9,3528.3,0.001]
["bitfinex","ETHUSD",1763014071123,2.83382452,3528.8,3528.3,0.001]
["bitfinex","ETHUSD",1763014071715,0.4676,3528.7,3528.3,0.001]
["bitfinex","ETHUSD",1763014072299,2.83371171,3529.0,3528.3,0.001]
["bitfinex","ETHUSD",1763014072604,2.83379777,3528.9,3528.3,0.001]
["bitfinex","ETHUSD",1763014072796,0.4676,3528.9,3528.3,0.001]
["bitfinex","ETHUSD",1763014072997,2.83392925,3528.7,3528.3,0.001]
["bitfinex","ETHUSD",1763014073328,0.4676,3528.8,3528.3,0.001]
["bitfinex","ETHUSD",1763014073644,3.30143959,3528.8,3528.3,0.001]
["bitfinex","ETHUSD",1763014074147,0.1892,3529.2,3528.4,0.4825]
["bitfinex","ETHUSD",1763014074459,0.6568,3529.2,3528.3,0.001]
["bitfinex","ETHUSD",1763014074738,3.4903244,3529.2,3528.3,0.001]
["bitfinex","ETHUSD",1763014074942,2.83358788,3529.1,3528.3,0.001]
["bitfinex","ETHUSD",1763014075240,0.6568,3529.2,3528.3,0.001]
["bitfinex","ETHUSD",1763014075241,2.83367264,3529.0,3528.3,0.001]
["bitfinex","ETHUSD",1763014075405,3.30127264,3529.0,3528.3,0.001]
["bitfinex","ETHUSD",1763014075735,0.4676,3529.0,3528.3,0.001]
["bitfinex","ETHUSD",1763014076198,3.30126769,3529.0,3528.3,0.406504]
["bitfinex","ETHUSD",1763014076534,2.83379698,3528.9,3528.3,0.406504]
["bitfinex","ETHUSD",1763014076707,3.30141755,3528.9,3528.3,0.001]
["bitfinex","ETHUSD",1763014077104,0.4907,3528.4,3528.3,0.001]
["bitfinex","ETHUSD",1763014077318,0.1892,3529.2,3528.3,0.001]
["bitfinex","ETHUSD",1763014077517,2.83383749,3528.8,3528.3,0.4663]
["bitfinex","ETHUSD",1763014077726,3.30125575,3529.1,3528.3,0.4663]
["bitfinex","ETHUSD",1763014077727,2.83376314,3528.9,3528.3,0.4663]
["bitfinex","ETHUSD",1763014078128,0.4676,3529.4,3528.4,0.888004]
["bitfinex","ETHUSD",1763014078326,0.1893,3529.6,3528.9,0.405504]
["bitfinex","ETHUSD",1763014078530,0.1893,3530.0,3529.1,0.405504]
["bitfinex","ETHUSD",1763014078827,3.02194777,3530.3,3529.6,0.405504]
["bitfinex","ETHUSD",1763014079039,3.02194777,3530.3,3529.4,0.537604]
["bitfinex","ETHUSD",1763014079215,0.1893,3530.3,3529.4,4.10675767]
["bitfinex","ETHUSD",1763014079416,0.1893,3530.3,3529.4,1.27343451]
["bitfinex","ETHUSD",1763014079617,3.02195824,3530.3,3529.4,1.27343451]
["bitfinex","ETHUSD",1763014079817,2.8328688,3530.0,3529.4,0.537604]
["bitfinex","ETHUSD",1763014080321,2.8332625,3529.5,3529.3,0.73583051]
["bitfinex","ETHUSD",1763014080544,2.83350334,3529.2,3529.1,0.73583051]
["bitfinex","ETHUSD",1763014080748,3.32420334,3529.2,3528.9,0.73583051]
["bitfinex","ETHUSD",1763014080950,2.8335865,3529.1,3528.9,0.73583051]
["bitfinex","ETHUSD",1763014081259,2.8330217,3529.8,3528.7,0.73583051]
["bitfinex","ETHUSD",1763014081260,0.4907,3529.0,3528.7,0.73583051]
["bitfinex","ETHUSD",1763014081441,0.1893,3529.9,3528.9,0.4653]
["bitfinex","ETHUSD",1763014081763,0.002,3530.5,3530.0,3.23836518]
["bitfinex","ETHUSD",1763014081915,0.002,3530.5,3530.0,3.70366518]
["bitfinex","ETHUSD",1763014082118,0.002,3530.5,3530.4,0.405504]
["bitfinex","ETHUSD",1763014082322,0.002,3530.5,3530.4,0.870804]
["bitfinex","ETHUSD",1763014082517,0.002,3530.5,3530.4,4.18584422]
["bitfinex","ETHUSD",1763014082820,0.002,3530.5,3530.4,5.31958502]
["bitfinex","ETHUSD",1763014083149,0.002,3530.5,3530.4,2.4870448]
["bitfinex","ETHUSD",1763014083350,0.002,3530.5,3530.4,2.33789422]
["bitfinex","ETHUSD",1763014083549,0.002,3530.5,3530.4,0.4653]
["bitfinex","ETHUSD",1763014083927,0.002,3530.5,3530.2,0.405504]
["bitfinex","ETHUSD",1763014084332,0.002,3530.5,3530.1,0.405504]
["bitfinex","ETHUSD",1763014084529,0.002,3530.5,3530.4,0.493]
["bitfinex","ETHUSD",1763014084729,0.002,3530.5,3530.4,5.36478502]
["bitfinex","ETHUSD",1763014084935,0.002,3530.5,3530.4,5.86308502]
["bitfinex","ETHUSD",1763014085853,0.007,3530.9,3530.8,2.0392448]
["bitfinex","ETHUSD",1763014086054,0.007,3530.9,3530.8,6.34764118]
["bitfinex","ETHUSD",1763014086255,0.007,3530.9,3530.8,2.0322448]
["bitfinex","ETHUSD",1763014086557,0.007,3530.9,3530.8,5.86276412]
["bitfinex","ETHUSD",1763014087133,0.007,3530.9,3530.8,3.0305448]
["bitfinex","ETHUSD",1763014087324,0.007,3530.9,3530.8,1.5392448]
["bitfinex","ETHUSD",1763014087524,0.007,3530.9,3530.3,0.4983]
["bitfinex","ETHUSD",1763014088181,0.007,3530.9,3530.8,0.493]
["bitfinex","ETHUSD",1763014088480,0.007,3530.9,3530.8,0.898504]
["bitfinex","ETHUSD",1763014088658,0.007,3530.9,3530.8,5.36276412]
["bitfinex","ETHUSD",1763014089372,0.007,3530.9,3530.8,2.0322448]
["bitfinex","ETHUSD",1763014089574,0.007,3530.9,3530.8,5.32206412]
["bitfinex","ETHUSD",1763014091722,0.007,3530.9,3530.8,5.82206412]
["bitfinex","ETHUSD",1763014091925,0.007,3530.9,3530.8,6.55879696]
["bitfinex","ETHUSD",1763014092175,0.007,3530.9,3530.8,5.82206412]
["bitfinex","ETHUSD",1763014092372,0.007,3530.9,3530.8,6.55565153]
["bitfinex","ETHUSD",1763014092971,0.007,3530.9,3530.8,5.32206412]
["bitfinex","ETHUSD",1763014093174,0.007,3530.9,3530.8,5.82206412]
["bitfinex","ETHUSD",1763014093402,0.007,3530.9,3530.8,6.55565153]
["bitfinex","ETHUSD",1763014095600,0.007,3530.9,3530.8,5.82206412]
["bitfinex","ETHUSD",1763014095902,0.005,3531.9,3531.5,2.83162731]
["bitfinex","ETHUSD",1763014096109,0.005,3531.9,3531.6,5.4222448]
["bitfinex","ETHUSD",1763014096825,0.005,3531.9,3531.8,4.8665622]
["bitfinex","ETHUSD",1763014097026,0.005,3531.9,3531.8,8.7495622]
["bitfinex","ETHUSD",1763014097229,0.005,3531.9,3531.8,9.7071622]
["bitfinex","ETHUSD",1763014098999,0.005,3531.9,3531.8,6.8757448]
["bitfinex","ETHUSD",1763014099196,0.005,3531.9,3531.8,5.0167408]
["bitfinex","ETHUSD",1763014099409,0.005,3531.9,3531.8,5.4222448]
["bitfinex","ETHUSD",1763014099612,0.005,3531.9,3531.8,5.0167408]
["bitfinex","ETHUSD",1763014100103,0.005,3531.9,3531.8,5.5126408]
["bitfinex","ETHUSD",1763014100294,0.005,3531.9,3531.8,5.9181448]
["bitfinex","ETHUSD",1763014100917,0.005,3531.9,3531.8,2.0351448]
["bitfinex","ETHUSD",1763014101317,0.1966,3534.6,3532.8,3.33061594]
["bitfinex","ETHUSD",1763014101530,0.1966,3535.3,3533.6,3.23547909]
["bitfinex","ETHUSD",1763014101737,0.1966,3535.3,3534.6,2.82913042]
["bitfinex","ETHUSD",1763014101896,0.1966,3535.7,3534.8,2.2169448]
["bitfinex","ETHUSD",1763014102093,0.005,3535.9,3534.8,5.54595917]
["bitfinex","ETHUSD",1763014102325,0.005,3535.9,3534.8,3.1745448]
["bitfinex","ETHUSD",1763014102597,0.005,3535.9,3534.8,6.00355917]
["bitfinex","ETHUSD",1763014103529,0.005,3535.9,3535.8,4.86745906]
["bitfinex","ETHUSD",1763014103733,0.005,3535.9,3535.8,5.82095906]
["bitfinex","ETHUSD",1763014104399,0.005,3535.9,3535.8,1.5392448]
["bitfinex","ETHUSD",1763014104732,0.6951,3535.9,3535.8,1.5392448]
["bitfinex","ETHUSD",1763014105027,0.005,3535.9,3535.8,1.5392448]
["bitfinex","ETHUSD",1763014106496,0.2016,3535.9,3535.8,0.405504]
["bitfinex","ETHUSD",1763014107101,0.005,3535.9,3535.8,0.405504]
["bitfinex","ETHUSD",1763014107836,0.005,3535.9,3535.8,3.72961826]
["bitfinex","ETHUSD",1763014108138,0.005,3535.9,3535.8,2.0351448]
["bitfinex","ETHUSD",1763014108434,0.005,3535.9,3535.8,4.86335906]
["bitfinex","ETHUSD",1763014108643,0.005,3535.9,3535.8,5.32095906]
["bitfinex","ETHUSD",1763014108830,0.005,3535.9,3535.8,2.0351448]
["bitfinex","ETHUSD",1763014109346,1.1622,3535.9,3535.8,1.1337408]
["bitfinex","ETHUSD",1763014109529,0.005,3535.9,3535.8,1.1337408]
["bitfinex","ETHUSD",1763014109902,0.005,3535.9,3535.8,1.5392448]
["bitfinex","ETHUSD",1763014110305,0.005,3535.9,3535.8,4.86335906]
["bitfinex","ETHUSD",1763014110610,0.005,3535.9,3535.8,1.5392448]
["bitfinex","ETHUSD",1763014113056,1.1224,3535.9,3534.8,0.1818]
["bitfinex","ETHUSD",1763014113254,0.2141,3535.6,3534.8,0.1818]
["bitfinex","ETHUSD",1763014113615,0.2141,3535.6,3534.1,0.4625]
["bitfinex","ETHUSD",1763014113616,0.4524,3535.5,3534.1,0.4625]
["bitfinex","ETHUSD",1763014113810,2.82861889,3535.3,3534.2,2.82942242]
["bitfinex","ETHUSD",1763014114015,3.28085877,3535.5,3534.1,0.9625]
["bitfinex","ETHUSD",1763014114016,0.4524,3535.5,3534.1,0.4625]
["bitfinex","ETHUSD",1763014114258,2.82876185,3535.2,3534.0,0.1321]
["bitfinex","ETHUSD",1763014114439,0.4524,3535.4,3534.4,1.1337408]
["bitfinex","ETHUSD",1763014114750,0.4524,3535.3,3534.1,1.1337408]
["bitfinex","ETHUSD",1763014114953,2.82851929,3535.5,3534.5,1.1337408]
["bitfinex","ETHUSD",1763014115137,0.1872,3535.9,3534.3,1.1337408]
["bitfinex","ETHUSD",1763014115138,0.4524,3535.8,3534.3,1.1337408]
["bitfinex","ETHUSD",1763014115446,0.4524,3535.8,3534.8,0.405504]
["bitfinex","ETHUSD",1763014115651,0.4524,3535.8,3534.5,3.23475427]
["bitfinex","ETHUSD",1763014115958,0.4524,3535.8,3534.8,1.5392448]
["bitfinex","ETHUSD",1763014116650,3.28064838,3535.8,3534.3,0.405504]
["bitfinex","ETHUSD",1763014116852,2.82850962,3535.5,3534.5,1.5392448]
["bitfinex","ETHUSD",1763014117057,0.4524,3535.4,3534.5,0.405504]
["bitfinex","ETHUSD",1763014117207,0.4524,3535.7,3534.8,1.5392448]
["bitfinex","ETHUSD",1763014117411,0.4524,3535.6,3534.8,0.405504]
["bitfinex","ETHUSD",1763014117668,3.28084101,3535.6,3534.5,0.405504]
["bitfinex","ETHUSD",1763014117859,2.82847269,3535.5,3534.8,0.405504]
["bitfinex","ETHUSD",1763014118258,3.28087269,3535.5,3534.6,3.23466489]
["bitfinex","ETHUSD",1763014118411,0.4524,3535.4,3534.8,1.5392448]
["bitfinex","ETHUSD",1763014118723,0.4524,3535.4,3534.8,0.405504]
["bitfinex","ETHUSD",1763014119257,3.28099116,3535.4,3534.5,1.5392448]
["bitfinex","ETHUSD",1763014119478,3.28100434,3535.4,3534.5,0.405504]
["bitfinex","ETHUSD",1763014119831,3.28100434,3535.4,3534.6,1.1337408]
["bitfinex","ETHUSD",1763014120154,0.4524,3535.4,3534.5,1.1337408]
["bitfinex","ETHUSD",1763014120350,0.4524,3535.4,3534.6,0.405504]
["bitfinex","ETHUSD",1763014120527,0.4524,3535.4,3534.5,0.405504]
["bitfinex","ETHUSD",1763014120727,3.2809578,3535.4,3534.5,0.405504]
["bitfinex","ETHUSD",1763014120939,3.2809578,3535.4,3534.7,0.405504]
["bitfinex","ETHUSD",1763014121261,0.4524,3535.3,3534.7,0.405504]
["bitfinex","ETHUSD",1763014121562,0.4524,3535.3,3534.8,1.5392448]
["bitfinex","ETHUSD",1763014121766,0.4524,3535.3,3534.9,1.1337408]
["bitfinex","ETHUSD",1763014122065,0.4524,3535.3,3534.8,1.5392448]
["bitfinex","ETHUSD",1763014122363,0.4524,3535.3,3534.7,2.82903815]
["bitfinex","ETHUSD",1763014122364,0.4524,3535.3,3534.7,1.5392448]
["bitfinex","ETHUSD",1763014123626,0.4524,3535.3,3534.6,0.405504]
["bitfinex","ETHUSD",1763014123830,0.4524,3535.3,3534.6,1.5392448]
["bitfinex","ETHUSD",1763014124054,0.4524,3535.3,3534.6,3.23465822]
["bitfinex","ETHUSD",1763014124256,0.4524,3535.3,3534.8,0.405504]
["bitfinex","ETHUSD",1763014124627,0.4524,3535.6,3534.5,0.4625]
["bitfinex","ETHUSD",1763014124967,0.4524,3535.6,3534.9,1.5392448]
["bitfinex","ETHUSD",1763014125136,2.83024592,3535.8,3534.9,0.405504]
["bitfinex","ETHUSD",1763014125137,0.002,3535.8,3534.9,0.405504]
["bitfinex","ETHUSD",1763014125345,0.4544,3535.8,3535.0,3.23430138]
["bitfinex","ETHUSD",1763014126062,0.4544,3535.8,3535.2,0.405504]
["bitfinex","ETHUSD",1763014127067,0.002,3535.8,3535.2,0.405504]
["bitfinex","ETHUSD",1763014127241,0.002,3535.8,3535.4,0.405504]
["bitfinex","ETHUSD",1763014127582,0.002,3535.8,3535.4,2.82852776]
["bitfinex","ETHUSD",1763014127875,0.4828,3535.5,3535.2,0.405504]
["bitfinex","ETHUSD",1763014128061,0.4524,3535.7,3535.2,0.405504]
["bitfinex","ETHUSD",1763014128382,0.002,3535.8,3535.5,0.405504]
["bitfinex","ETHUSD",1763014128565,0.002,3535.8,3535.4,0.405504]
["bitfinex","ETHUSD",1763014128766,0.002,3535.8,3535.6,0.405504]
["bitfinex","ETHUSD",1763014129465,0.002,3535.8,3535.4,1.5392448]
["bitfinex","ETHUSD",1763014129674,3.28074636,3535.7,3535.2,0.72779772]
["bitfinex","ETHUSD",1763014129869,0.4524,3535.7,3535.3,0.405504]
["bitfinex","ETHUSD",1763014130380,0.4524,3535.7,3535.5,0.405504]
["bitfinex","ETHUSD",1763014130757,0.002,3535.8,3535.5,0.405504]
["bitfinex","ETHUSD",1763014130959,0.4828,3535.6,3535.5,0.405504]
["bitfinex","ETHUSD",1763014131343,0.9352,3535.6,3535.5,0.405504]
["bitfinex","ETHUSD",1763014131566,0.9352,3535.6,3535.4,0.97463341]
["bitfinex","ETHUSD",1763014131782,0.6665,3535.5,3535.2,0.97463341]
["bitfinex","ETHUSD",1763014131979,0.6665,3535.5,3535.3,1.38013741]
["bitfinex","ETHUSD",1763014132344,0.4801,3535.4,3535.3,1.38013741]
["bitfinex","ETHUSD",1763014132793,0.9325,3535.4,3535.3,1.38013741]
["bitfinex","ETHUSD",1763014135299,0.9325,3535.4,3535.3,0.97463341]
["bitfinex","ETHUSD",1763014135502,0.002,3535.8,3535.7,3.32829425]
["bitfinex","ETHUSD",1763014135797,1e-08,3536.6,3536.5,5.53649926]
["bitfinex","ETHUSD",1763014135981,1e-08,3536.6,3536.5,9.75082952]
["bitfinex","ETHUSD",1763014136172,1e-08,3536.6,3536.5,10.21332952]
["bitfinex","ETHUSD",1763014136371,1e-08,3536.9,3536.8,3.31761461]
["bitfinex","ETHUSD",1763014136672,0.005,3539.9,3537.8,3.96035621]
["bitfinex","ETHUSD",1763014136872,0.4524,3538.2,3537.8,2.60419267]
["bitfinex","ETHUSD",1763014137085,0.1822,3538.1,3537.8,2.5198001]
["bitfinex","ETHUSD",1763014137283,0.1822,3538.1,3537.8,1.5392448]
["bitfinex","ETHUSD",1763014138194,0.1822,3538.1,3537.8,2.27300488]
["bitfinex","ETHUSD",1763014138395,0.4878,3537.9,3537.8,2.27300488]
["bitfinex","ETHUSD",1763014138593,0.9402,3537.9,3537.8,2.27300488]
["bitfinex","ETHUSD",1763014138800,0.9402,3537.9,3537.8,1.5392448]
["bitfinex","ETHUSD",1763014139505,0.9422,3537.9,3537.5,0.73376008]
["bitfinex","ETHUSD",1763014139804,0.4828,3537.6,3536.9,0.73376008]
["bitfinex","ETHUSD",1763014140101,0.2567,3537.4,3536.9,0.73376008]
["bitfinex","ETHUSD",1763014140272,0.2567,3537.4,3537.0,0.405504]
["bitfinex","ETHUSD",1763014140599,0.4524,3537.3,3537.0,0.405504]
["bitfinex","ETHUSD",1763014141500,0.4828,3537.1,3536.8,0.73376008]
["bitfinex","ETHUSD",1763014141701,0.4828,3537.1,3536.0,0.1328]
["bitfinex","ETHUSD",1763014141702,0.4389,3536.9,3536.2,0.73376008]
["bitfinex","ETHUSD",1763014141860,0.4828,3536.3,3535.9,0.73376008]
["bitfinex","ETHUSD",1763014142058,0.4828,3536.3,3535.4,1.47045187]
["bitfinex","ETHUSD",1763014142059,0.4828,3536.0,3535.8,0.73376008]
["bitfinex","ETHUSD",1763014142279,0.4828,3535.9,3535.7,0.405504]
["bitfinex","ETHUSD",1763014142734,0.4828,3535.9,3535.6,3.56212011]
["bitfinex","ETHUSD",1763014142885,0.4828,3535.9,3535.7,3.5620492]
["bitfinex","ETHUSD",1763014143095,0.4828,3535.9,3535.7,0.73376008]
["bitfinex","ETHUSD",1763014143311,0.4847,3536.5,3535.7,0.73376008]
["bitfinex","ETHUSD",1763014143466,0.4847,3536.5,3535.8,1.1337408]
["bitfinex","ETHUSD",1763014143973,0.4847,3536.5,3536.0,1.1337408]
["bitfinex","ETHUSD",1763014144174,0.4847,3536.5,3536.1,0.405504]
["bitfinex","ETHUSD",1763014144497,0.4847,3536.5,3536.0,0.405504]
["bitfinex","ETHUSD",1763014144964,0.4677,3536.1,3535.4,0.73376008]
["bitfinex","ETHUSD",1763014145167,0.2397,3536.0,3535.3,1.86750088]
["bitfinex","ETHUSD",1763014145404,0.4677,3535.3,3535.2,0.73376008]
["bitfinex","ETHUSD",1763014145566,0.4677,3535.3,3535.1,0.73876008]
["bitfinex","ETHUSD",1763014145767,0.7241,3535.2,3535.1,0.73876008]
["bitfinex","ETHUSD",1763014145986,0.7241,3535.2,3535.1,0.005]
["bitfinex","ETHUSD",1763014146199,0.7241,3535.2,3535.1,1.5442448]
["bitfinex","ETHUSD",1763014146499,0.7241,3535.2,3535.1,0.005]
["bitfinex","ETHUSD",1763014150569,0.2686,3535.2,3535.1,0.005]
["bitfinex","ETHUSD",1763014150903,2.82703084,3537.3,3535.1,0.005]
["bitfinex","ETHUSD",1763014150904,0.4555,3535.6,3535.1,0.005]
["bitfinex","ETHUSD",1763014151770,0.4677,3535.2,3535.1,0.005]
["bitfinex","ETHUSD",1763014152166,3.75189427,3535.2,3535.1,0.005]
["bitfinex","ETHUSD",1763014152924,3.75189427,3535.2,3534.5,0.001]
["bitfinex","ETHUSD",1763014152925,2.82893434,3534.9,3534.5,0.001]
["bitfinex","ETHUSD",1763014153234,2.82933454,3534.4,3534.3,0.001]
["bitfinex","ETHUSD",1763014153525,2.82949465,3534.2,3534.1,0.006]
["bitfinex","ETHUSD",1763014153732,4.39425187,3534.2,3534.1,0.006]
["bitfinex","ETHUSD",1763014154014,7.67924652,3534.2,3534.1,0.006]
["bitfinex","ETHUSD",1763014155345,4.84975187,3534.2,3534.1,0.006]
["bitfinex","ETHUSD",1763014155636,3.74779465,3534.2,3534.1,0.006]
["bitfinex","ETHUSD",1763014155851,0.9183,3534.2,3534.1,0.006]
["bitfinex","ETHUSD",1763014158806,3.74779465,3534.2,3534.1,0.006]
["bitfinex","ETHUSD",1763014159141,3.93145187,3536.2,3534.2,0.405504]
["bitfinex","ETHUSD",1763014159361,0.1824,3535.5,3534.7,0.405504]
["bitfinex","ETHUSD",1763014159507,0.1824,3535.5,3534.9,0.405504]
["bitfinex","ETHUSD",1763014160120,0.1824,3535.5,3535.0,0.405504]
["bitfinex","ETHUSD",1763014160521,0.4555,3535.4,3534.8,0.405504]
["bitfinex","ETHUSD",1763014160747,1.1337408,3536.4,3534.8,0.405504]
["bitfinex","ETHUSD",1763014160748,0.1894,3536.9,3535.4,0.6232]
["bitfinex","ETHUSD",1763014160946,0.1894,3536.9,3536.4,1.5392448]
["bitfinex","ETHUSD",1763014160947,0.007,3536.9,3536.4,1.5392448]
["bitfinex","ETHUSD",1763014161255,0.007,3536.9,3536.5,0.405504]
["bitfinex","ETHUSD",1763014161568,0.1894,3536.9,3536.2,0.405504]
["bitfinex","ETHUSD",1763014161735,0.1894,3536.9,3536.4,3.23323841]
["bitfinex","ETHUSD",1763014161736,0.007,3536.9,3536.4,3.23323841]
["bitfinex","ETHUSD",1763014161911,0.007,3536.9,3536.8,1.5392448]
["bitfinex","ETHUSD",1763014162311,0.007,3536.9,3536.7,1.5392448]
["bitfinex","ETHUSD",1763014162728,0.007,3536.9,3536.7,0.405504]
["bitfinex","ETHUSD",1763014162938,0.007,3536.9,3536.8,5.31005941]
["bitfinex","ETHUSD",1763014163750,0.007,3536.9,3536.8,2.4826448]
["bitfinex","ETHUSD",1763014164104,0.007,3536.9,3536.8,5.31005941]
["bitfinex","ETHUSD",1763014164367,0.007,3536.9,3536.8,2.4826448]
["bitfinex","ETHUSD",1763014164573,0.007,3536.9,3536.8,2.9826448]
["bitfinex","ETHUSD",1763014164737,0.007,3536.9,3536.8,5.81005941]
["bitfinex","ETHUSD",1763014164935,0.007,3536.9,3536.8,2.0051448]
["bitfinex","ETHUSD",1763014165249,0.007,3536.9,3536.8,4.83255941]
["bitfinex","ETHUSD",1763014165797,0.007,3536.9,3536.8,5.81005941]
["bitfinex","ETHUSD",1763014166447,0.002,3537.3,3537.2,3.23259887]
["bitfinex","ETHUSD",1763014166747,0.002,3537.3,3537.2,10.46939329]
["bitfinex","ETHUSD",1763014166966,0.002,3537.3,3537.2,9.74119154]
["bitfinex","ETHUSD",1763014167275,0.002,3538.3,3537.2,9.74119154]
["bitfinex","ETHUSD",1763014167276,0.002,3538.3,3538.2,4.86554065]
["bitfinex","ETHUSD",1763014167450,0.002,3538.3,3538.2,2.0051448]
["bitfinex","ETHUSD",1763014167649,0.002,3538.3,3538.2,1.5392448]
["bitfinex","ETHUSD",1763014170139,0.002,3538.3,3538.2,5.30894065]
["bitfinex","ETHUSD",1763014170302,0.002,3538.3,3538.2,5.80894065]
["bitfinex","ETHUSD",1763014170642,0.002,3538.3,3538.2,1.5392448]
["bitfinex","ETHUSD",1763014170986,0.002,3538.3,3538.2,4.83144065]
["bitfinex","ETHUSD",1763014171398,0.002,3538.3,3538.2,2.0051448]
["bitfinex","ETHUSD",1763014171627,0.002,3538.3,3538.2,5.30894065]
["bitfinex","ETHUSD",1763014172208,0.002,3538.3,3538.2,5.80894065]
["bitfinex","ETHUSD",1763014172653,0.002,3538.3,3538.2,5.30894065]
["bitfinex","ETHUSD",1763014172814,0.002,3538.3,3538.2,5.80894065]
["bitfinex","ETHUSD",1763014173315,0.002,3538.3,3538.2,5.33144065]
["bitfinex","ETHUSD",1763014173636,0.002,3538.3,3538.2,5.79794065]
["bitfinex","ETHUSD",1763014176045,0.002,3538.7,3538.2,5.79794065]
["bitfinex","ETHUSD",1763014176046,1e-08,3538.7,3538.6,3.70968037]
["bitfinex","ETHUSD",1763014176251,1e-08,3538.7,3538.6,9.74137304]
["bitfinex","ETHUSD",1763014176945,1e-08,3538.7,3538.6,5.80992117]
["bitfinex","ETHUSD",1763014177651,1e-08,3538.7,3538.6,2.5174448]
["bitfinex","ETHUSD",1763014177952,1e-08,3538.7,3538.6,4.43791717]
["bitfinex","ETHUSD",1763014178124,1e-08,3538.7,3538.6,4.84342117]
["bitfinex","ETHUSD",1763014178446,0.005,3538.9,3538.8,3.73132066]
["bitfinex","ETHUSD",1763014178658,0.005,3538.9,3538.8,2.0392448]
["bitfinex","ETHUSD",1763014178810,0.005,3538.9,3538.8,1.5392448]
["bitfinex","ETHUSD",1763014179245,0.005,3538.9,3538.8,4.84326146]
["bitfinex","ETHUSD",1763014179460,0.005,3538.9,3538.8,5.34326146]
["bitfinex","ETHUSD",1763014179645,0.005,3538.9,3538.8,1.5392448]
["bitfinex","ETHUSD",1763014179948,1.1491,3538.9,3538.0,2.82637754]
["bitfinex","ETHUSD",1763014180120,1.1491,3538.9,3537.8,0.5]
["bitfinex","ETHUSD",1763014180320,0.4912,3538.8,3538.3,2.82620554]
["bitfinex","ETHUSD",1763014180651,0.4912,3538.8,3537.6,1.2665408]
["bitfinex","ETHUSD",1763014180652,0.4912,3538.8,3538.4,0.405504]
["bitfinex","ETHUSD",1763014180852,0.1936,3538.9,3538.6,1.5392448]
["bitfinex","ETHUSD",1763014181355,0.4643,3538.7,3538.5,0.405504]
["bitfinex","ETHUSD",1763014181513,0.6848,3538.9,3537.6,1.7330408]
["bitfinex","ETHUSD",1763014181709,0.6848,3538.9,3538.7,0.405504]
["bitfinex","ETHUSD",1763014182324,0.6848,3538.9,3537.7,0.4665]
["bitfinex","ETHUSD",1763014182325,0.4643,3538.8,3538.5,0.405504]
["bitfinex","ETHUSD",1763014182528,0.2155,3538.7,3537.1,0.6358]
["bitfinex","ETHUSD",1763014182844,0.4912,3538.8,3537.9,2.82649515]
["bitfinex","ETHUSD",1763014183064,0.1936,3538.9,3538.1,1.1337408]
["bitfinex","ETHUSD",1763014183065,0.4912,3538.7,3538.1,1.1337408]
["bitfinex","ETHUSD",1763014183266,0.4912,3538.7,3538.0,1.1337408]
["bitfinex","ETHUSD",1763014183453,0.4912,3538.7,3538.1,0.405504]
["bitfinex","ETHUSD",1763014183769,0.4912,3538.7,3538.0,0.405504]
["bitfinex","ETHUSD",1763014183964,0.4643,3538.1,3537.2,0.4665]
["bitfinex","ETHUSD",1763014184168,0.4643,3538.1,3537.1,0.1693]
["bitfinex","ETHUSD",1763014184504,0.2174,3537.2,3536.4,0.5]
["bitfinex","ETHUSD",1763014184783,0.2174,3537.2,3536.2,0.5]
["bitfinex","ETHUSD",1763014184997,0.4912,3537.1,3536.1,0.005]
["bitfinex","ETHUSD",1763014185644,2.82742744,3536.8,3536.1,0.005]
["bitfinex","ETHUSD",1763014185849,0.4643,3536.2,3536.1,0.005]
["bitfinex","ETHUSD",1763014186374,0.9555,3536.2,3536.1,0.005]
["bitfinex","ETHUSD",1763014186572,0.7006,3536.2,3536.1,0.005]
["bitfinex","ETHUSD",1763014187568,0.2094,3536.2,3536.1,0.005]
["bitfinex","ETHUSD",1763014187932,0.2094,3536.2,3536.1,3.23847832]
["bitfinex","ETHUSD",1763014188136,0.4912,3536.6,3536.1,0.410504]
["bitfinex","ETHUSD",1763014188770,0.4912,3536.6,3536.1,0.005]
["bitfinex","ETHUSD",1763014188945,0.4643,3536.2,3536.1,0.005]
["bitfinex","ETHUSD",1763014189477,0.9555,3536.2,3536.1,0.005]
["bitfinex","ETHUSD",1763014192354,0.4643,3536.2,3536.1,0.005]
["bitfinex","ETHUSD",1763014192550,0.4912,3536.6,3536.1,0.005]
["bitfinex","ETHUSD",1763014192752,0.6798,3537.2,3536.1,0.005]
["bitfinex","ETHUSD",1763014192981,0.4912,3537.1,3536.3,0.405504]
["bitfinex","ETHUSD",1763014193281,0.4912,3537.1,3536.1,0.005]
["bitfinex","ETHUSD",1763014193282,0.4643,3536.2,3536.1,0.006]
["bitfinex","ETHUSD",1763014193450,0.9555,3536.2,3536.1,0.006]
["bitfinex","ETHUSD",1763014193650,0.4912,3537.1,3536.2,0.405504]
["bitfinex","ETHUSD",1763014193850,0.4912,3537.1,3536.1,2.83391069]
["bitfinex","ETHUSD",1763014194090,0.4912,3537.1,3536.1,0.006]
["bitfinex","ETHUSD",1763014194302,0.4912,3537.1,3536.1,0.411504]
["bitfinex","ETHUSD",1763014194602,0.4643,3536.2,3536.1,0.006]
["bitfinex","ETHUSD",1763014194946,0.9555,3536.2,3536.1,0.006]
["bitfinex","ETHUSD",1763014199549,7.71484621,3536.2,3536.1,0.006]
["bitfinex","ETHUSD",1763014200376,4.88695187,3536.2,3536.1,0.006]
["bitfinex","ETHUSD",1763014200592,0.4912,3536.9,3536.1,0.006]
["bitfinex","ETHUSD",1763014200954,0.4912,3536.9,3536.2,2.82783482]
["bitfinex","ETHUSD",1763014201202,0.1886,3537.2,3536.4,0.405504]
["bitfinex","ETHUSD",1763014201203,0.6798,3537.2,3536.4,0.405504]
["bitfinex","ETHUSD",1763014201735,0.6798,3537.2,3536.2,1.1337408]
["bitfinex","ETHUSD",1763014201736,0.4912,3537.1,3536.2,3.23337632]
["bitfinex","ETHUSD",1763014201996,0.4912,3537.1,3536.4,2.82770939]
["bitfinex","ETHUSD",1763014202195,1.1337408,3537.9,3536.4,2.82770939]
["bitfinex","ETHUSD",1763014202196,0.1886,3537.6,3536.4,0.405504]
["bitfinex","ETHUSD",1763014202507,0.1886,3537.6,3537.0,1.1337408]
["bitfinex","ETHUSD",1763014202724,0.4795,3537.5,3536.4,0.405504]
["bitfinex","ETHUSD",1763014203035,0.4731,3537.0,3536.6,1.1337408]
["bitfinex","ETHUSD",1763014203311,0.4795,3537.5,3536.6,3.23306424]
["bitfinex","ETHUSD",1763014203597,0.4884,3536.7,3536.4,0.405504]
["bitfinex","ETHUSD",1763014203904,2.82718788,3537.1,3536.4,0.405504]
["bitfinex","ETHUSD",1763014204098,0.4884,3536.5,3536.1,0.006]
["bitfinex","ETHUSD",1763014204396,4.19874628,3536.6,3536.1,0.006]
["bitfinex","ETHUSD",1763014204397,0.1928,3536.2,3536.1,0.006]
["bitfinex","ETHUSD",1763014205185,0.6767,3536.2,3536.1,0.006]
["bitfinex","ETHUSD",1763014205903,0.1928,3536.2,3536.1,0.006]
["bitfinex","ETHUSD",1763014206609,1.1337408,3537.0,3536.1,0.006]
["bitfinex","ETHUSD",1763014206610,0.4839,3536.8,3536.1,0.006]
["bitfinex","ETHUSD",1763014206803,0.4839,3537.3,3536.2,3.23339834]
["bitfinex","ETHUSD",1763014207700,0.4839,3537.3,3536.2,0.405504]
["bitfinex","ETHUSD",1763014207869,0.4839,3537.3,3536.3,2.82780206]
["bitfinex","ETHUSD",1763014208269,0.1886,3537.6,3536.7,0.405504]
["bitfinex","ETHUSD",1763014208676,0.1886,3537.6,3537.1,2.82715914]
["bitfinex","ETHUSD",1763014208901,0.1886,3537.6,3536.9,1.5392448]
["bitfinex","ETHUSD",1763014209080,0.1886,3537.6,3536.9,0.405504]
["bitfinex","ETHUSD",1763014209483,0.1886,3537.6,3537.0,1.1337408]
["bitfinex","ETHUSD",1763014209971,0.1886,3538.0,3537.1,0.1633]
["bitfinex","ETHUSD",1763014210276,0.4839,3538.5,3537.7,2.82661827]
["bitfinex","ETHUSD",1763014210495,0.4839,3538.5,3537.6,2.82676363]
["bitfinex","ETHUSD",1763014210699,0.4839,3538.5,3537.8,2.82655453]
["bitfinex","ETHUSD",1763014211005,0.4839,3538.5,3537.4,0.405504]
["bitfinex","ETHUSD",1763014211211,0.1936,3538.9,3537.4,1.1328693]
["bitfinex","ETHUSD",1763014211510,0.6781,3538.9,3538.1,0.405504]
["bitfinex","ETHUSD",1763014211672,0.6781,3538.9,3537.9,1.1328693]
["bitfinex","ETHUSD",1763014211875,0.6781,3538.9,3538.2,1.5392448]
["bitfinex","ETHUSD",1763014212193,0.4839,3538.6,3538.1,0.405504]
["bitfinex","ETHUSD",1763014212812,0.4884,3538.2,3537.9,0.7273653]
["bitfinex","ETHUSD",1763014213010,0.4884,3538.2,3537.9,1.1337408]
["bitfinex","ETHUSD",1763014213431,0.4839,3538.5,3537.7,3.55403601]
["bitfinex","ETHUSD",1763014213603,0.4839,3538.5,3537.8,0.405504]
["bitfinex","ETHUSD",1763014213936,0.005,3538.9,3538.0,2.7666101]
["bitfinex","ETHUSD",1763014214137,0.005,3538.9,3538.5,2.82599784]
["bitfinex","ETHUSD",1763014214342,0.005,3538.9,3538.1,1.1328693]
["bitfinex","ETHUSD",1763014214651,0.005,3538.9,3538.6,0.405504]
["bitfinex","ETHUSD",1763014214825,0.4859,3538.7,3538.0,0.7273653]
["bitfinex","ETHUSD",1763014215026,0.4859,3538.7,3537.6,1.4547306]
["bitfinex","ETHUSD",1763014215027,2.82597637,3538.6,3537.7,1.8611061]
["bitfinex","ETHUSD",1763014215200,2.82597637,3538.6,3537.8,0.405504]
["bitfinex","ETHUSD",1763014215404,0.4839,3538.5,3537.6,0.7273653]
["bitfinex","ETHUSD",1763014215602,0.4839,3538.5,3537.4,0.7273653]
["bitfinex","ETHUSD",1763014215840,3.30995721,3538.5,3537.4,0.7273653]
["bitfinex","ETHUSD",1763014216000,2.82632301,3538.2,3537.4,0.7273653]
["bitfinex","ETHUSD",1763014216200,2.8262929,3538.3,3537.3,0.7273653]
["bitfinex","ETHUSD",1763014216402,2.82605623,3538.5,3537.0,0.7273653]
["bitfinex","ETHUSD",1763014216643,0.002,3538.7,3536.6,0.7273653]
["bitfinex","ETHUSD",1763014216644,0.4884,3537.1,3536.6,0.7273653]
["bitfinex","ETHUSD",1763014216805,0.4841,3536.9,3536.3,3.55515077]
["bitfinex","ETHUSD",1763014217139,0.968,3536.9,3536.2,0.7273653]
["bitfinex","ETHUSD",1763014217551,0.968,3536.9,3536.1,0.006]
["bitfinex","ETHUSD",1763014217552,0.968,3536.9,3536.3,3.96153926]
["bitfinex","ETHUSD",1763014217710,0.968,3536.9,3536.2,2.82787765]
["bitfinex","ETHUSD",1763014218138,0.968,3536.9,3536.1,0.7333653]
["bitfinex","ETHUSD",1763014218461,0.4841,3536.9,3536.5,1.1337408]
["bitfinex","ETHUSD",1763014218628,0.4841,3536.9,3536.2,0.7273653]
["bitfinex","ETHUSD",1763014218829,0.4841,3536.9,3536.2,2.82789257]
["bitfinex","ETHUSD",1763014219161,0.4841,3536.9,3536.1,1.8671061]
["bitfinex","ETHUSD",1763014219381,0.1892,3537.6,3536.6,0.405504]
["bitfinex","ETHUSD",1763014219662,0.4839,3537.3,3536.5,1.5392448]
["bitfinex","ETHUSD",1763014219870,0.4839,3538.0,3536.6,0.868204]
["bitfinex","ETHUSD",1763014220169,0.4839,3538.4,3537.1,2.2666101]
["bitfinex","ETHUSD",1763014220380,0.1942,3538.9,3537.5,2.82682366]
["bitfinex","ETHUSD",1763014220524,0.1942,3538.9,3537.6,0.568804]
["bitfinex","ETHUSD",1763014220525,0.4839,3538.6,3537.6,0.568804]
["bitfinex","ETHUSD",1763014220849,0.1942,3538.9,3537.6,0.1633]
["bitfinex","ETHUSD",1763014221053,0.6781,3538.9,3538.0,3.23189296]
["bitfinex","ETHUSD",1763014221227,2.82582217,3538.8,3537.8,0.405504]
["bitfinex","ETHUSD",1763014221569,0.4859,3538.7,3537.8,3.23211569]
["bitfinex","ETHUSD",1763014221879,0.6776,3537.9,3537.8,3.89]
["bitfinex","ETHUSD",1763014222164,4.68464628,3538.7,3537.8,3.89]
["bitfinex","ETHUSD",1763014222165,3.31182673,3538.7,3537.8,3.89]
["bitfinex","ETHUSD",1763014222336,2.82620338,3538.4,3537.9,3.89]
["bitfinex","ETHUSD",1763014222537,2.82621615,3538.3,3537.9,3.89]
["bitfinex","ETHUSD",1763014222761,2.82614895,3538.4,3537.9,3.89]
["bitfinex","ETHUSD",1763014222928,0.4839,3538.5,3537.9,3.89]
["bitfinex","ETHUSD",1763014223130,0.4884,3538.0,3537.1,0.7273653]
["bitfinex","ETHUSD",1763014223426,0.1909,3537.5,3536.7,0.7273653]
["bitfinex","ETHUSD",1763014223679,1.1337408,3538.6,3536.6,1.1900653]
["bitfinex","ETHUSD",1763014223680,0.1892,3537.9,3536.6,1.1900653]
["bitfinex","ETHUSD",1763014223839,0.1892,3537.9,3537.1,0.405504]
["bitfinex","ETHUSD",1763014224164,0.1892,3537.9,3536.8,2.82740397]
["bitfinex","ETHUSD",1763014224165,0.6731,3537.9,3536.9,0.405504]
["bitfinex","ETHUSD",1763014224325,2.82663438,3537.8,3536.9,3.23283777]
["bitfinex","ETHUSD",1763014224568,0.4839,3537.8,3536.9,3.23283777]
["bitfinex","ETHUSD",1763014224806,3.31051663,3537.8,3536.7,1.1337408]
["bitfinex","ETHUSD",1763014225010,3.31051663,3537.8,3536.9,1.5392448]
["bitfinex","ETHUSD",1763014225181,0.4884,3537.0,3536.3,0.7273653]
["bitfinex","ETHUSD",1763014225390,0.4884,3537.0,3536.2,0.7273653]
["bitfinex","ETHUSD",1763014225690,0.4839,3536.9,3536.1,0.006]
["bitfinex","ETHUSD",1763014226205,0.4839,3537.7,3536.3,0.7273653]
["bitfinex","ETHUSD",1763014226507,4.19874628,3537.5,3536.1,0.7333653]
["bitfinex","ETHUSD",1763014226810,0.4839,3537.6,3536.2,0.1633]
["bitfinex","ETHUSD",1763014227103,0.4839,3537.6,3536.3,0.405504]
["bitfinex","ETHUSD",1763014227336,2.82708915,3537.3,3536.3,0.405504]
["bitfinex","ETHUSD",1763014227490,2.82692126,3537.5,3536.4,2.8276554]
["bitfinex","ETHUSD",1763014227692,2.82669547,3537.7,3536.5,0.405504]
["bitfinex","ETHUSD",1763014227693,3.31084223,3537.4,3536.5,0.405504]
["bitfinex","ETHUSD",1763014227894,2.82703709,3537.3,3536.5,0.405504]
["bitfinex","ETHUSD",1763014228128,3.31093709,3537.3,3536.5,0.405504]
["bitfinex","ETHUSD",1763014228333,0.4839,3537.3,3536.5,0.405504]
["bitfinex","ETHUSD",1763014228524,2.82701726,3537.3,3536.9,0.001]
["bitfinex","ETHUSD",1763014228843,0.4839,3537.2,3536.9,0.001]
["bitfinex","ETHUSD",1763014229042,0.4884,3537.0,3536.9,0.001]
["bitfinex","ETHUSD",1763014229412,3.79955473,3537.0,3536.9,0.001]
["bitfinex","ETHUSD",1763014229729,0.9723,3537.0,3536.9,0.001]
["bitfinex","ETHUSD",1763014230135,3.79955473,3537.0,3536.9,0.001]
["bitfinex","ETHUSD",1763014230656,3.01475216,3539.2,3536.9,0.001]
["bitfinex","ETHUSD",1763014230657,0.6731,3537.9,3536.9,0.001]
["bitfinex","ETHUSD",1763014230798,0.4839,3537.8,3536.9,0.001]
["bitfinex","ETHUSD",1763014230994,2.82679804,3537.6,3536.9,0.001]
["bitfinex","ETHUSD",1763014231194,0.4839,3537.5,3536.9,0.001]
["bitfinex","ETHUSD",1763014231756,0.1892,3537.9,3537.0,0.405504]
["bitfinex","ETHUSD",1763014232055,0.4839,3537.7,3536.9,1.1347408]
["bitfinex","ETHUSD",1763014232351,0.1892,3537.9,3537.2,2.82703551]
["bitfinex","ETHUSD",1763014232650,2.82617185,3538.4,3537.1,0.405504]
["bitfinex","ETHUSD",1763014232948,0.4623,3538.5,3537.3,0.405504]
["bitfinex","ETHUSD",1763014232949,2.82627264,3538.3,3537.3,0.405504]
["bitfinex","ETHUSD",1763014233112,2.82630724,3538.2,3537.2,1.1337408]
["bitfinex","ETHUSD",1763014233312,3.28865939,3538.2,3537.2,3.96075724]
["bitfinex","ETHUSD",1763014233545,0.4623,3538.2,3537.2,1.1337408]
["bitfinex","ETHUSD",1763014233832,3.28828924,3538.6,3537.6,2.82671121]
["bitfinex","ETHUSD",1763014234043,0.4623,3538.6,3537.5,0.405504]
["bitfinex","ETHUSD",1763014234351,0.4623,3538.5,3537.3,0.405504]
["bitfinex","ETHUSD",1763014234641,2.82659135,3537.9,3537.2,5.0237408]
["bitfinex","ETHUSD",1763014234940,2.82661607,3537.8,3537.2,5.0237408]
["bitfinex","ETHUSD",1763014235236,2.82661607,3537.8,3536.9,0.001]
["bitfinex","ETHUSD",1763014235237,0.4731,3537.3,3536.9,0.001]
["bitfinex","ETHUSD",1763014235445,0.1915,3537.8,3536.9,0.001]
["bitfinex","ETHUSD",1763014235446,0.2251,3537.0,3536.9,0.001]
["bitfinex","ETHUSD",1763014235645,0.4623,3537.7,3536.9,0.001]
["bitfinex","ETHUSD",1763014235807,3.28902989,3537.7,3536.9,0.001]
["bitfinex","ETHUSD",1763014236156,2.82687324,3537.5,3536.9,0.001]
["bitfinex","ETHUSD",1763014236323,0.4623,3537.6,3536.9,0.001]
["bitfinex","ETHUSD",1763014236524,2.82678881,3537.6,3536.9,0.001]
["bitfinex","ETHUSD",1763014236731,0.4623,3537.5,3536.9,0.001]
["bitfinex","ETHUSD",1763014238956,3.28915887,3537.5,3536.9,0.001]
["bitfinex","ETHUSD",1763014239156,0.1915,3537.8,3536.9,0.001]
["bitfinex","ETHUSD",1763014239507,0.6538,3537.8,3536.9,0.001]
["bitfinex","ETHUSD",1763014239836,2.82669531,3537.7,3536.9,0.001]
["bitfinex","ETHUSD",1763014240149,3.28899531,3537.7,3536.9,0.001]
["bitfinex","ETHUSD",1763014241437,0.1915,3537.8,3537.0,3.89]
["bitfinex","ETHUSD",1763014241616,0.1915,3537.8,3537.1,0.1633]
["bitfinex","ETHUSD",1763014241829,0.4731,3537.2,3537.0,3.89]
["bitfinex","ETHUSD",1763014242036,0.2251,3537.1,3537.0,3.89]
["bitfinex","ETHUSD",1763014242716,0.4623,3537.4,3537.1,2.82717421]
["bitfinex","ETHUSD",1763014242916,0.1915,3537.8,3537.1,3.39590748]
["bitfinex","ETHUSD",1763014243337,0.1915,3537.8,3537.3,0.405504]
["bitfinex","ETHUSD",1763014243746,0.1915,3537.8,3537.4,2.82692416]
["bitfinex","ETHUSD",1763014244161,0.1915,3537.9,3537.3,0.405504]
["bitfinex","ETHUSD",1763014244347,0.1915,3537.9,3537.4,3.89]
["bitfinex","ETHUSD",1763014244669,0.4623,3537.8,3537.4,3.89]
["bitfinex","ETHUSD",1763014244819,0.1915,3537.9,3537.4,3.89]
["bitfinex","ETHUSD",1763014245017,0.1915,3537.9,3537.4,6.71690666]
["bitfinex","ETHUSD",1763014245318,0.4623,3537.8,3537.4,3.89]
["bitfinex","ETHUSD",1763014245617,0.4731,3537.5,3537.4,3.89]
["bitfinex","ETHUSD",1763014245834,0.1915,3537.9,3537.4,3.89]
["bitfinex","ETHUSD",1763014246035,0.6538,3537.9,3537.4,3.89]
["bitfinex","ETHUSD",1763014246764,0.4623,3537.8,3537.4,4.6173653]
["bitfinex","ETHUSD",1763014246972,0.1915,3537.9,3537.1,1.1331204]
["bitfinex","ETHUSD",1763014246973,0.002,3538.7,3537.9,0.405504]
["bitfinex","ETHUSD",1763014247167,2.82612942,3538.5,3537.6,0.405504]
["bitfinex","ETHUSD",1763014247370,3.2883054,3538.6,3537.8,0.405504]
["bitfinex","ETHUSD",1763014247574,3.2883054,3538.6,3537.7,0.405504]
["bitfinex","ETHUSD",1763014247575,0.4623,3538.6,3537.7,0.405504]
["bitfinex","ETHUSD",1763014247736,3.28833265,3538.6,3537.7,3.23219078]
["bitfinex","ETHUSD",1763014247938,0.4623,3538.6,3537.7,0.405504]
["bitfinex","ETHUSD",1763014248294,3.28829152,3538.6,3537.8,3.23206397]
["bitfinex","ETHUSD",1763014248588,3.28829152,3538.6,3537.8,0.405504]
["bitfinex","ETHUSD",1763014248807,2.82611415,3538.5,3537.6,3.23227829]
["bitfinex","ETHUSD",1763014248982,0.4623,3538.5,3537.7,2.82669305]
["bitfinex","ETHUSD",1763014249143,3.28836472,3538.5,3537.6,3.23225906]
["bitfinex","ETHUSD",1763014250276,2.82632133,3538.2,3537.6,0.405504]
["bitfinex","ETHUSD",1763014250452,2.8262288,3538.3,3537.6,0.405504]
["bitfinex","ETHUSD",1763014250652,2.8262288,3538.3,3537.5,0.405504]
["bitfinex","ETHUSD",1763014250854,0.4623,3538.2,3537.4,0.7273653]
["bitfinex","ETHUSD",1763014251078,2.8260589,3538.5,3537.5,2.82685308]
["bitfinex","ETHUSD",1763014251302,2.82619741,3538.4,3537.5,2.82685512]
["bitfinex","ETHUSD",1763014251472,0.4623,3538.6,3537.6,3.55408677]
["bitfinex","ETHUSD",1763014251672,0.4623,3538.6,3537.7,2.82669004]
["bitfinex","ETHUSD",1763014252105,3.288335,3538.6,3537.7,0.405504]
["bitfinex","ETHUSD",1763014252403,3.288335,3538.6,3537.7,3.23212644]
["bitfinex","ETHUSD",1763014252701,3.288335,3538.6,3537.7,3.23218884]
["bitfinex","ETHUSD",1763014252702,0.4623,3538.6,3537.7,3.23218884]
["bitfinex","ETHUSD",1763014252857,3.28830619,3538.6,3537.7,3.23218884]
["bitfinex","ETHUSD",1763014253056,3.28830619,3538.6,3537.8,2.82661495]
["bitfinex","ETHUSD",1763014253057,2.82598569,3538.6,3537.8,2.82661495]
["bitfinex","ETHUSD",1763014253350,2.82598569,3538.6,3537.7,0.405504]
["bitfinex","ETHUSD",1763014253351,2.82598569,3538.6,3537.7,3.23218284]
["bitfinex","ETHUSD",1763014253556,2.82597637,3538.6,3537.7,3.23218284]
["bitfinex","ETHUSD",1763014254291,2.82610982,3538.5,3537.7,0.405504]
["bitfinex","ETHUSD",1763014254601,0.002,3538.7,3537.7,0.405504]
["bitfinex","ETHUSD",1763014254914,0.002,3538.7,3538.2,0.405504]
["bitfinex","ETHUSD",1763014255059,0.002,3538.7,3537.9,2.1035612]
["bitfinex","ETHUSD",1763014255060,0.4643,3538.7,3538.0,0.7273653]
["bitfinex","ETHUSD",1763014255261,0.4643,3538.7,3538.0,0.405504]
["bitfinex","ETHUSD",1763014255572,3.290209,3538.7,3538.0,0.405504]
["bitfinex","ETHUSD",1763014255963,0.4643,3538.7,3538.0,0.405504]
["bitfinex","ETHUSD",1763014256190,0.002,3538.7,3538.0,0.405504]
["bitfinex","ETHUSD",1763014256563,0.4643,3538.7,3538.0,0.405504]
["bitfinex","ETHUSD",1763014256990,0.4643,3538.7,3537.7,0.7273653]
["bitfinex","ETHUSD",1763014256991,0.4731,3538.1,3537.7,0.7273653]
["bitfinex","ETHUSD",1763014257312,0.4731,3538.1,3537.6,0.7273653]
["bitfinex","ETHUSD",1763014257466,0.4731,3538.1,3537.7,0.405504]
["bitfinex","ETHUSD",1763014257812,0.4731,3538.1,3537.5,0.405504]
["bitfinex","ETHUSD",1763014258110,0.4731,3538.1,3537.3,0.7273653]
["bitfinex","ETHUSD",1763014258111,0.4143,3537.6,3537.3,0.7273653]
["bitfinex","ETHUSD",1763014258319,0.4143,3537.6,3537.1,0.9698204]
["bitfinex","ETHUSD",1763014258320,0.2252,3537.4,3537.1,0.7273653]
["bitfinex","ETHUSD",1763014258602,0.2252,3537.4,3536.9,0.7283653]
["bitfinex","ETHUSD",1763014258776,0.2252,3537.4,3536.9,0.001]
["bitfinex","ETHUSD",1763014259376,0.2252,3537.4,3536.9,0.7283653]
["bitfinex","ETHUSD",1763014259758,0.6538,3537.6,3536.9,0.7283653]
["bitfinex","ETHUSD",1763014259759,0.4623,3538.2,3537.3,0.6568]
["bitfinex","ETHUSD",1763014259962,0.4623,3538.1,3537.0,0.7273653]
["bitfinex","ETHUSD",1763014260207,0.4623,3538.1,3537.0,0.405504]
["bitfinex","ETHUSD",1763014260509,0.4623,3538.1,3537.0,0.7273653]
["bitfinex","ETHUSD",1763014260712,2.82678618,3537.6,3536.9,0.7283653]
["bitfinex","ETHUSD",1763014260890,0.4623,3538.1,3537.0,0.7273653]
["bitfinex","ETHUSD",1763014261094,0.1915,3537.5,3536.9,0.7283653]
["bitfinex","ETHUSD",1763014261467,3.48067765,3537.5,3536.9,0.001]
["bitfinex","ETHUSD",1763014261696,0.6538,3537.5,3536.9,0.001]
["bitfinex","ETHUSD",1763014261896,0.6538,3537.5,3536.9,0.7283653]
["bitfinex","ETHUSD",1763014262233,0.1915,3537.5,3536.9,0.7283653]
["bitfinex","ETHUSD",1763014262620,2.82693503,3537.4,3536.9,0.001]
["bitfinex","ETHUSD",1763014263235,0.1915,3537.5,3536.9,0.001]
["bitfinex","ETHUSD",1763014263443,3.28802363,3537.3,3536.9,0.001]
["bitfinex","ETHUSD",1763014263627,0.461,3537.3,3536.9,0.001]
["bitfinex","ETHUSD",1763014263933,3.28803591,3537.3,3536.9,0.001]
["bitfinex","ETHUSD",1763014264134,2.82710514,3537.2,3536.9,0.001]
["bitfinex","ETHUSD",1763014264336,0.4758,3537.0,3536.9,0.001]
["bitfinex","ETHUSD",1763014265555,4.58364166,3537.5,3536.9,0.001]
["bitfinex","ETHUSD",1763014265843,0.4592,3537.4,3536.9,0.001]
["bitfinex","ETHUSD",1763014266054,2.82701545,3537.3,3536.9,0.001]
["bitfinex","ETHUSD",1763014266221,0.4592,3537.4,3536.9,0.001]
["bitfinex","ETHUSD",1763014266222,3.30305473,3537.0,3536.9,0.001]
["bitfinex","ETHUSD",1763014266552,0.4758,3537.0,3536.9,0.001]
["bitfinex","ETHUSD",1763014266705,4.12444166,3537.5,3536.9,3.3242244]
["bitfinex","ETHUSD",1763014266706,0.1915,3537.5,3536.9,3.3242244]
["bitfinex","ETHUSD",1763014266910,0.1915,3537.5,3536.9,0.4969]
["bitfinex","ETHUSD",1763014267141,0.1916,3537.9,3537.0,0.405504]
["bitfinex","ETHUSD",1763014267454,0.6508,3537.9,3537.0,0.405504]
["bitfinex","ETHUSD",1763014267661,0.6508,3537.9,3537.4,2.82691709]
["bitfinex","ETHUSD",1763014267952,0.4592,3538.3,3537.5,2.82680595]
["bitfinex","ETHUSD",1763014268910,0.4592,3538.3,3537.3,0.405504]
["bitfinex","ETHUSD",1763014269130,0.4592,3538.3,3537.3,0.7273653]
["bitfinex","ETHUSD",1763014269332,3.93294166,3538.0,3537.2,0.7273653]
["bitfinex","ETHUSD",1763014269531,2.82661541,3537.8,3537.0,0.7273653]
["bitfinex","ETHUSD",1763014269756,0.6508,3537.9,3537.0,0.7273653]
["bitfinex","ETHUSD",1763014270061,0.1916,3537.9,3537.3,2.82700057]
["bitfinex","ETHUSD",1763014270425,3.28551434,3538.2,3537.4,2.82690904]
["bitfinex","ETHUSD",1763014270631,3.28551434,3538.2,3537.3,0.7273653]
["bitfinex","ETHUSD",1763014270632,0.4592,3538.2,3537.3,0.7273653]
["bitfinex","ETHUSD",1763014270825,0.4592,3538.2,3537.4,0.7273653]
["bitfinex","ETHUSD",1763014271061,0.4592,3538.2,3537.3,0.7273653]
["bitfinex","ETHUSD",1763014271252,0.6674,3537.4,3537.2,0.7273653]
["bitfinex","ETHUSD",1763014271563,0.6674,3537.4,3537.0,0.7273653]
["bitfinex","ETHUSD",1763014271760,0.4758,3537.4,3537.0,0.7273653]
["bitfinex","ETHUSD",1763014271958,0.1916,3537.6,3537.0,3.55455086]
["bitfinex","ETHUSD",1763014272178,6.75922843,3538.3,3537.1,0.1633]
["bitfinex","ETHUSD",1763014272179,0.1916,3537.8,3537.1,0.1633]
["bitfinex","ETHUSD",1763014272825,3.01822628,3537.8,3537.1,0.1633]
["bitfinex","ETHUSD",1763014273026,0.1916,3537.8,3537.1,2.9904529]
["bitfinex","ETHUSD",1763014273227,0.1916,3537.8,3537.1,0.8906653]
["bitfinex","ETHUSD",1763014273427,2.8262097,3538.4,3537.1,0.8906653]
["bitfinex","ETHUSD",1763014273428,0.4592,3538.4,3537.2,1.2172653]
["bitfinex","ETHUSD",1763014273677,0.4592,3538.4,3537.3,0.7273653]
["bitfinex","ETHUSD",1763014273885,0.002,3538.7,3537.5,2.82685512]
["bitfinex","ETHUSD",1763014274062,0.002,3538.7,3538.2,0.405504]
["bitfinex","ETHUSD",1763014274383,0.4592,3538.6,3538.0,0.7273653]
["bitfinex","ETHUSD",1763014274742,0.4592,3538.6,3537.8,0.7273653]
["bitfinex","ETHUSD",1763014274743,0.4758,3538.1,3537.8,0.7273653]
["bitfinex","ETHUSD",1763014274943,0.4758,3538.1,3537.5,0.9698204]
["bitfinex","ETHUSD",1763014274944,0.4758,3538.1,3537.7,0.7273653]
["bitfinex","ETHUSD",1763014275143,0.2231,3537.8,3537.4,0.7273653]
["bitfinex","ETHUSD",1763014275348,0.4592,3538.0,3537.3,5.09361882]
["bitfinex","ETHUSD",1763014275575,0.4592,3538.4,3537.4,0.7273653]
["bitfinex","ETHUSD",1763014275782,2.82792139,3538.7,3537.6,0.7273653]
["bitfinex","ETHUSD",1763014276087,0.4592,3538.5,3537.5,0.7273653]
["bitfinex","ETHUSD",1763014276235,0.4592,3538.5,3537.5,3.55421795]
["bitfinex","ETHUSD",1763014276573,3.28526521,3538.5,3537.6,0.7273653]
["bitfinex","ETHUSD",1763014276778,3.28526521,3538.5,3537.5,0.7273653]
["bitfinex","ETHUSD",1763014276779,2.82630109,3538.2,3537.5,0.7273653]
["bitfinex","ETHUSD",1763014276985,2.82630203,3538.2,3537.5,0.7273653]
["bitfinex","ETHUSD",1763014277278,2.82643169,3538.1,3537.4,0.7273653]
["bitfinex","ETHUSD",1763014277454,0.4592,3538.2,3537.4,0.7273653]
["bitfinex","ETHUSD",1763014277455,3.28551003,3538.2,3537.4,0.7273653]
["bitfinex","ETHUSD",1763014277774,0.4592,3538.2,3537.4,0.7273653]
["bitfinex","ETHUSD",1763014277974,2.82643591,3538.1,3537.3,0.7273653]
["bitfinex","ETHUSD",1763014278177,0.4758,3537.4,3537.3,0.7273653]
["bitfinex","ETHUSD",1763014278377,3.28559464,3538.1,3537.1,0.8906653]
["bitfinex","ETHUSD",1763014278676,2.82662731,3537.8,3537.1,0.8906653]
["bitfinex","ETHUSD",1763014279082,2.82669824,3537.7,3537.1,0.8906653]
["bitfinex","ETHUSD",1763014279590,0.4592,3537.8,3537.1,0.8906653]
["bitfinex","ETHUSD",1763014279789,0.4758,3537.2,3536.9,0.7283653]
["bitfinex","ETHUSD",1763014279928,0.1916,3537.9,3536.9,4.04559414]
["bitfinex","ETHUSD",1763014280134,0.4592,3538.1,3537.2,3.23259843]
["bitfinex","ETHUSD",1763014280387,0.4592,3538.1,3537.3,3.23248774]
["bitfinex","ETHUSD",1763014280549,2.82614506,3538.4,3537.6,2.82676821]
["bitfinex","ETHUSD",1763014280980,0.4592,3538.5,3537.8,2.82659021]
["bitfinex","ETHUSD",1763014281247,0.4612,3538.7,3537.9,0.405504]
["bitfinex","ETHUSD",1763014281671,0.4612,3538.7,3537.8,0.405504]
["bitfinex","ETHUSD",1763014281893,0.4612,3538.7,3538.2,2.82627864]
["bitfinex","ETHUSD",1763014282176,0.4612,3538.7,3538.3,2.82619333]
["bitfinex","ETHUSD",1763014282177,0.002,3538.7,3538.3,2.82619333]
["bitfinex","ETHUSD",1763014282389,0.002,3538.7,3538.2,0.7273653]
["bitfinex","ETHUSD",1763014282546,0.002,3538.7,3538.6,0.4959]
["bitfinex","ETHUSD",1763014282752,0.002,3538.7,3538.2,0.7273653]
["bitfinex","ETHUSD",1763014282988,0.4758,3538.3,3538.2,0.7273653]
["bitfinex","ETHUSD",1763014283277,0.4758,3538.3,3538.0,0.7273653]
["bitfinex","ETHUSD",1763014283835,0.4758,3538.3,3537.9,1.8611061]
["bitfinex","ETHUSD",1763014284156,0.002,3538.7,3538.1,2.82636259]
["bitfinex","ETHUSD",1763014284472,0.002,3538.7,3538.0,3.55381412]
["bitfinex","ETHUSD",1763014284765,0.002,3538.7,3538.2,2.8262412]
["bitfinex","ETHUSD",1763014284967,0.002,3538.7,3538.3,2.82618958]
["bitfinex","ETHUSD",1763014285367,0.002,3538.7,3538.2,3.5536388]
["bitfinex","ETHUSD",1763014285666,0.002,3538.7,3538.3,2.82616616]
["bitfinex","ETHUSD",1763014285868,0.002,3538.7,3538.2,0.7273653]
["bitfinex","ETHUSD",1763014286176,0.002,3538.7,3538.5,2.82602662]
["bitfinex","ETHUSD",1763014286470,0.002,3538.7,3538.4,2.82611266]
["bitfinex","ETHUSD",1763014286839,0.002,3538.7,3538.5,2.82604917]
["bitfinex","ETHUSD",1763014287041,0.002,3538.7,3538.1,1.1328693]
["bitfinex","ETHUSD",1763014287240,0.002,3538.7,3538.1,3.95924424]
["bitfinex","ETHUSD",1763014287438,0.002,3538.7,3538.3,2.82619222]
["bitfinex","ETHUSD",1763014287767,0.002,3538.7,3538.3,2.82620507]
["bitfinex","ETHUSD",1763014287944,0.002,3538.7,3538.4,2.82613317]
["bitfinex","ETHUSD",1763014288144,0.002,3538.7,3538.5,2.82604563]
["bitfinex","ETHUSD",1763014288533,0.002,3538.7,3538.1,3.95923525]
["bitfinex","ETHUSD",1763014288739,0.002,3538.7,3538.3,2.82615542]
["bitfinex","ETHUSD",1763014288938,0.002,3538.7,3538.4,2.82611798]
["bitfinex","ETHUSD",1763014289250,0.002,3538.7,3538.5,2.82604265]
["bitfinex","ETHUSD",1763014289432,0.002,3538.7,3538.2,2.82629118]
["bitfinex","ETHUSD",1763014289638,0.002,3538.7,3538.3,2.82614952]
["bitfinex","ETHUSD",1763014289941,0.002,3538.7,3538.1,1.1328693]
["bitfinex","ETHUSD",1763014290158,0.002,3538.7,3538.1,3.23187971]
["bitfinex","ETHUSD",1763014290843,0.002,3538.7,3538.1,4.36562051]
["bitfinex","ETHUSD",1763014291067,0.002,3538.7,3538.2,2.8262738]
["bitfinex","ETHUSD",1763014291782,0.002,3538.7,3538.1,4.36559081]
["bitfinex","ETHUSD",1763014291997,0.002,3538.7,3538.1,4.36557026]
["bitfinex","ETHUSD",1763014292383,0.4592,3538.6,3538.1,1.1337408]
["bitfinex","ETHUSD",1763014292579,0.002,3538.7,3538.1,3.96010754]
["bitfinex","ETHUSD",1763014292923,0.002,3538.7,3538.1,3.96011071]
["bitfinex","ETHUSD",1763014293129,0.002,3538.7,3538.2,2.82629077]
["bitfinex","ETHUSD",1763014293627,0.4708,3538.7,3538.2,2.82629077]
["bitfinex","ETHUSD",1763014293802,0.4708,3538.7,3538.1,1.1337408]
["bitfinex","ETHUSD",1763014294190,0.002,3538.7,3538.1,1.1337408]
["bitfinex","ETHUSD",1763014294368,0.002,3538.7,3538.2,2.82624033]
["bitfinex","ETHUSD",1763014294573,0.002,3538.7,3538.1,3.96008858]
["bitfinex","ETHUSD",1763014294895,0.4708,3538.7,3538.1,1.1337408]
["bitfinex","ETHUSD",1763014295479,0.002,3538.7,3538.2,2.82629585]
["bitfinex","ETHUSD",1763014295678,0.002,3538.7,3538.1,1.1337408]
["bitfinex","ETHUSD",1763014295903,0.002,3538.7,3538.1,3.9600645]
["bitfinex","ETHUSD",1763014296682,0.002,3538.7,3538.1,1.1337408]
["bitfinex","ETHUSD",1763014297509,0.002,3538.7,3538.2,3.89]
["bitfinex","ETHUSD",1763014298176,0.4688,3538.6,3538.2,3.89]
["bitfinex","ETHUSD",1763014299924,0.002,3538.7,3538.2,3.89]
["bitfinex","ETHUSD",1763014300097,0.4688,3538.6,3538.2,6.71629556]
["bitfinex","ETHUSD",1763014300490,0.4688,3538.6,3538.2,3.89]
["bitfinex","ETHUSD",1763014302331,0.002,3538.7,3538.2,3.89]
["bitfinex","ETHUSD",1763014302332,0.002,3538.7,3538.6,2.82597637]
["bitfinex","ETHUSD",1763014302541,0.002,3538.7,3538.6,4.84832117]
["bitfinex","ETHUSD",1763014302740,0.002,3538.7,3538.6,5.31162117]
["bitfinex","ETHUSD",1763014303399,0.002,3538.7,3538.6,5.82997569]
["bitfinex","ETHUSD",1763014303601,0.002,3538.7,3538.6,6.29327569]
["bitfinex","ETHUSD",1763014303800,0.002,3538.7,3538.6,5.82997569]
["bitfinex","ETHUSD",1763014304000,0.002,3538.7,3538.6,6.29327569]
["bitfinex","ETHUSD",1763014304246,0.002,3538.7,3538.6,5.31162117]
["bitfinex","ETHUSD",1763014305138,0.002,3538.7,3538.6,4.84832117]
["bitfinex","ETHUSD",1763014305495,0.002,3538.7,3538.6,6.29327569]
["bitfinex","ETHUSD",1763014305828,0.002,3538.7,3538.6,5.31162117]
["bitfinex","ETHUSD",1763014306038,0.002,3538.7,3538.6,6.29310919]
["bitfinex","ETHUSD",1763014306530,0.002,3538.7,3538.6,5.31162117]
["bitfinex","ETHUSD",1763014306728,0.002,3538.7,3538.6,5.82986729]
["bitfinex","ETHUSD",1763014307426,0.002,3538.7,3538.6,6.29316729]
["bitfinex","ETHUSD",1763014309148,0.002,3538.7,3538.6,5.31162117]
["bitfinex","ETHUSD",1763014309316,0.002,3538.7,3538.6,6.76635177]
["bitfinex","ETHUSD",1763014311924,0.4982,3538.7,3538.6,2.5884714]
["bitfinex","ETHUSD",1763014312127,0.4982,3538.7,3538.6,0.73702722]
["bitfinex","ETHUSD",1763014312334,0.002,3538.7,3538.6,0.73702722]
["bitfinex","ETHUSD",1763014312664,0.002,3538.7,3538.6,3.95971717]
["bitfinex","ETHUSD",1763014313022,0.002,3538.7,3538.6,4.69675198]
["bitfinex","ETHUSD",1763014313223,0.002,3538.7,3538.6,4.44281717]
["bitfinex","ETHUSD",1763014313659,0.005,3539.9,3538.8,0.4831]
["bitfinex","ETHUSD",1763014313868,0.005,3540.9,3540.3,0.5]
["bitfinex","ETHUSD",1763014314049,0.6592,3540.9,3540.5,0.73552843]
["bitfinex","ETHUSD",1763014314250,0.4962,3540.6,3540.1,0.73552843]
["bitfinex","ETHUSD",1763014314450,0.1904,3540.9,3540.5,2.8243956]
["bitfinex","ETHUSD",1763014314757,0.1904,3540.9,3540.4,0.405504]
["bitfinex","ETHUSD",1763014314969,0.005,3540.9,3540.4,0.405504]
["bitfinex","ETHUSD",1763014315169,0.005,3540.9,3540.8,3.95796131]
["bitfinex","ETHUSD",1763014315343,0.005,3540.9,3540.8,1.5392448]
["bitfinex","ETHUSD",1763014315549,0.005,3540.9,3540.8,1.1337408]
["bitfinex","ETHUSD",1763014315746,0.005,3540.9,3540.5,0.73552843]
["bitfinex","ETHUSD",1763014315747,1.1554,3540.9,3540.5,0.73552843]
["bitfinex","ETHUSD",1763014315974,1.1554,3540.9,3540.5,2.82441342]
["bitfinex","ETHUSD",1763014316277,1.1554,3540.9,3540.4,0.405504]
["bitfinex","ETHUSD",1763014316448,1.1554,3540.9,3540.5,2.82444987]
["bitfinex","ETHUSD",1763014316634,0.5012,3540.9,3540.5,2.82444987]
["bitfinex","ETHUSD",1763014316831,0.5012,3540.9,3540.6,2.82437149]
["bitfinex","ETHUSD",1763014316832,0.5032,3540.9,3540.6,2.82437149]
["bitfinex","ETHUSD",1763014317072,0.5032,3540.9,3540.7,2.82425914]
["bitfinex","ETHUSD",1763014317369,0.007,3540.9,3540.8,2.82422051]
["bitfinex","ETHUSD",1763014317959,0.007,3540.9,3540.7,0.405504]
["bitfinex","ETHUSD",1763014318454,0.007,3540.9,3540.7,3.22978836]
["bitfinex","ETHUSD",1763014318865,0.007,3540.9,3540.3,1.19882843]
["bitfinex","ETHUSD",1763014318866,0.4962,3540.8,3540.4,0.405504]
["bitfinex","ETHUSD",1763014319265,0.4962,3540.8,3540.6,1.5392448]
["bitfinex","ETHUSD",1763014319266,0.965,3540.8,3540.6,1.5392448]
["bitfinex","ETHUSD",1763014319562,0.965,3540.8,3540.4,1.1337408]
["bitfinex","ETHUSD",1763014319765,0.007,3540.9,3540.8,2.82422051]
["bitfinex","ETHUSD",1763014319980,0.007,3540.9,3540.8,4.84656531]
["bitfinex","ETHUSD",1763014320290,0.007,3540.9,3540.8,1.5392448]
["bitfinex","ETHUSD",1763014320443,0.007,3540.9,3540.8,4.36346531]
["bitfinex","ETHUSD",1763014320639,0.007,3540.9,3540.8,4.84656531]
["bitfinex","ETHUSD",1763014320953,0.007,3540.9,3540.8,2.0223448]
["bitfinex","ETHUSD",1763014321151,0.007,3540.9,3540.8,4.84656531]
["bitfinex","ETHUSD",1763014321551,0.007,3540.9,3540.8,5.30986531]
["bitfinex","ETHUSD",1763014322067,0.007,3540.9,3540.8,4.36346531]
["bitfinex","ETHUSD",1763014322850,0.007,3540.9,3540.8,1.5392448]
["bitfinex","ETHUSD",1763014323358,0.007,3540.9,3540.8,4.81676531]
["bitfinex","ETHUSD",1763014323756,0.007,3540.9,3540.8,1.5392448]
["bitfinex","ETHUSD",1763014323952,1.103,3540.9,3540.1,0.73552843]
["bitfinex","ETHUSD",1763014324191,1.103,3540.9,3539.8,0.73552843]
["bitfinex","ETHUSD",1763014324192,0.2753,3540.4,3539.8,0.73552843]
["bitfinex","ETHUSD",1763014324489,0.4535,3540.2,3539.7,2.82509817]
["bitfinex","ETHUSD",1763014324676,0.9113,3540.2,3539.7,2.82509471]
["bitfinex","ETHUSD",1763014324863,0.9113,3540.2,3539.8,2.82501767]
["bitfinex","ETHUSD",1763014325065,0.9113,3540.2,3539.9,2.82491202]
["bitfinex","ETHUSD",1763014325474,0.9113,3540.2,3540.0,1.1337408]
["bitfinex","ETHUSD",1763014325870,0.4535,3540.2,3539.8,2.82499718]
["bitfinex","ETHUSD",1763014326099,0.4535,3540.2,3539.7,0.405504]
["bitfinex","ETHUSD",1763014326260,0.4535,3540.2,3540.0,2.8248474]
["bitfinex","ETHUSD",1763014326592,0.4535,3540.2,3539.7,0.405504]
["bitfinex","ETHUSD",1763014326795,0.4535,3540.2,3539.6,0.405504]
["bitfinex","ETHUSD",1763014326796,0.9113,3540.2,3539.6,0.405504]
["bitfinex","ETHUSD",1763014326956,0.46,3539.7,3539.2,0.73552843]
["bitfinex","ETHUSD",1763014327159,0.2771,3539.7,3539.0,0.1435]
["bitfinex","ETHUSD",1763014327482,0.2771,3539.7,3539.5,2.82523594]
["bitfinex","ETHUSD",1763014327794,0.2771,3539.7,3539.1,0.405504]
["bitfinex","ETHUSD",1763014328094,0.4553,3539.2,3538.8,0.73552843]
["bitfinex","ETHUSD",1763014328295,0.4536,3538.9,3538.6,0.001]
["bitfinex","ETHUSD",1763014328460,0.6365,3538.9,3538.6,0.001]
["bitfinex","ETHUSD",1763014328661,0.4553,3538.7,3538.6,0.001]
["bitfinex","ETHUSD",1763014329065,0.9131,3538.7,3538.6,0.001]
["bitfinex","ETHUSD",1763014331221,0.4553,3538.7,3538.6,0.001]
["bitfinex","ETHUSD",1763014331383,0.9131,3538.7,3538.6,0.001]
["bitfinex","ETHUSD",1763014333978,0.1829,3538.9,3538.6,2.82697637]
["bitfinex","ETHUSD",1763014334174,0.6407,3538.9,3538.6,0.001]
["bitfinex","ETHUSD",1763014334375,0.4578,3539.7,3539.0,2.82559982]
["bitfinex","ETHUSD",1763014334577,0.4578,3539.7,3539.0,3.89]
["bitfinex","ETHUSD",1763014334827,0.4553,3539.1,3539.0,3.89]
["bitfinex","ETHUSD",1763014335116,0.4553,3539.1,3539.0,6.71565696]
["bitfinex","ETHUSD",1763014335317,0.9131,3539.1,3538.7,3.89]
["bitfinex","ETHUSD",1763014335627,0.9131,3539.1,3538.8,2.82577102]
["bitfinex","ETHUSD",1763014335932,0.9131,3539.1,3538.7,3.89]
["bitfinex","ETHUSD",1763014336283,0.4578,3539.0,3538.7,3.89]
["bitfinex","ETHUSD",1763014336477,0.2801,3538.8,3538.7,5.0237408]
["bitfinex","ETHUSD",1763014337616,0.1829,3538.9,3538.8,2.82581666]
["bitfinex","ETHUSD",1763014337929,0.1829,3539.2,3538.8,2.82581644]
["bitfinex","ETHUSD",1763014338115,0.1829,3539.9,3539.0,1.5392448]
["bitfinex","ETHUSD",1763014338453,0.1829,3540.1,3539.2,0.405504]
["bitfinex","ETHUSD",1763014338748,0.002,3540.2,3540.1,2.82477896]
["bitfinex","ETHUSD",1763014339315,0.002,3540.2,3539.9,2.82487566]
["bitfinex","ETHUSD",1763014339549,0.002,3540.2,3539.5,0.405504]
["bitfinex","ETHUSD",1763014339716,0.4553,3539.6,3539.0,0.1435]
["bitfinex","ETHUSD",1763014339914,0.4553,3539.6,3539.1,1.5392448]
["bitfinex","ETHUSD",1763014340130,0.1829,3540.1,3539.7,2.82503912]
["bitfinex","ETHUSD",1763014340447,0.002,3540.2,3540.0,2.82485875]
["bitfinex","ETHUSD",1763014340651,0.6382,3539.8,3539.2,2.82543865]
["bitfinex","ETHUSD",1763014340870,0.6382,3539.8,3539.1,0.405504]
["bitfinex","ETHUSD",1763014341075,0.6382,3539.8,3539.3,1.1337408]
["bitfinex","ETHUSD",1763014341365,0.6382,3539.8,3539.0,0.1435]
["bitfinex","ETHUSD",1763014341656,0.6382,3539.8,3538.9,0.405504]
["bitfinex","ETHUSD",1763014341812,0.4578,3539.7,3538.9,0.405504]
["bitfinex","ETHUSD",1763014342011,0.4578,3539.7,3539.3,2.82541695]
["bitfinex","ETHUSD",1763014342263,0.4578,3539.7,3538.7,2.82589651]
["bitfinex","ETHUSD",1763014342264,0.2801,3539.4,3538.7,2.82589651]
["bitfinex","ETHUSD",1763014342414,0.2801,3539.4,3538.6,0.406504]
["bitfinex","ETHUSD",1763014342622,0.2801,3539.4,3538.6,0.869104]
["bitfinex","ETHUSD",1763014342841,0.2801,3539.4,3539.2,2.82543866]
["bitfinex","ETHUSD",1763014343024,0.1829,3539.8,3539.4,2.82531628]
["bitfinex","ETHUSD",1763014343239,0.1829,3539.8,3538.9,3.23124081]
["bitfinex","ETHUSD",1763014343548,0.1829,3539.8,3539.4,2.8252797]
["bitfinex","ETHUSD",1763014343753,0.1829,3539.8,3539.3,2.82540033]
["bitfinex","ETHUSD",1763014343954,0.6407,3539.8,3539.3,2.82540033]
["bitfinex","ETHUSD",1763014344251,0.6407,3539.8,3539.4,2.82533449]
["bitfinex","ETHUSD",1763014345246,0.4578,3539.7,3539.4,2.82533449]
["bitfinex","ETHUSD",1763014345615,0.4553,3539.5,3539.0,1.1337408]
["bitfinex","ETHUSD",1763014345915,0.1829,3539.8,3539.2,1.1337408]
["bitfinex","ETHUSD",1763014346130,0.1829,3539.8,3538.9,3.23121744]
["bitfinex","ETHUSD",1763014346131,0.6407,3539.8,3538.9,3.23121744]
["bitfinex","ETHUSD",1763014346329,0.1829,3539.8,3539.0,2.82565696]
["bitfinex","ETHUSD",1763014346530,0.1829,3539.8,3539.7,2.82509817]
["bitfinex","ETHUSD",1763014346744,0.6407,3540.1,3539.2,0.405504]
["bitfinex","ETHUSD",1763014346943,0.6407,3540.1,3539.8,2.82501717]
["bitfinex","ETHUSD",1763014347152,0.6407,3540.1,3539.7,3.95882916]
["bitfinex","ETHUSD",1763014347454,0.6407,3540.1,3539.2,1.13903114]
["bitfinex","ETHUSD",1763014347455,0.6407,3540.1,3539.8,2.82501218]
["bitfinex","ETHUSD",1763014347749,0.6407,3540.1,3539.7,1.1337408]
["bitfinex","ETHUSD",1763014347924,0.6407,3540.1,3539.3,3.23092145]
["bitfinex","ETHUSD",1763014348115,0.6407,3540.1,3539.8,2.82500278]
["bitfinex","ETHUSD",1763014348552,0.4553,3539.9,3539.8,2.82500278]
["bitfinex","ETHUSD",1763014348734,0.6407,3540.1,3539.8,2.82500278]
["bitfinex","ETHUSD",1763014349053,0.1829,3540.1,3539.8,2.82500278]
["bitfinex","ETHUSD",1763014349256,0.002,3540.2,3540.1,2.82477896]
["bitfinex","ETHUSD",1763014349752,0.002,3540.2,3540.1,3.47427896]
["bitfinex","ETHUSD",1763014350531,0.002,3540.2,3540.1,5.47612376]
["bitfinex","ETHUSD",1763014350716,0.002,3540.2,3540.1,6.2096509]
["bitfinex","ETHUSD",1763014351114,0.002,3540.2,3540.1,3.95851976]
["bitfinex","ETHUSD",1763014351420,0.9151,3540.2,3539.7,0.73352714]
["bitfinex","ETHUSD",1763014351649,0.9151,3540.2,3539.4,0.73352714]
["bitfinex","ETHUSD",1763014351650,0.6382,3539.8,3539.4,0.73352714]
["bitfinex","ETHUSD",1763014351954,0.4578,3540.1,3539.2,0.73352714]
["bitfinex","ETHUSD",1763014352268,0.4578,3540.1,3539.1,0.1435]
["bitfinex","ETHUSD",1763014352269,0.1829,3539.9,3539.3,1.86726794]
["bitfinex","ETHUSD",1763014352553,0.1829,3539.9,3539.0,0.97631398]
["bitfinex","ETHUSD",1763014352554,0.1829,3539.9,3539.2,0.73352714]
["bitfinex","ETHUSD",1763014352756,0.1829,3539.9,3539.0,0.73352714]
["bitfinex","ETHUSD",1763014352757,0.4592,3539.1,3539.0,0.73352714]
["bitfinex","ETHUSD",1763014352923,0.4592,3539.1,3538.8,0.73352714]
["bitfinex","ETHUSD",1763014353337,0.6547,3538.9,3538.7,1.1337408]
["bitfinex","ETHUSD",1763014353537,0.6547,3538.9,3538.7,0.73352714]
["bitfinex","ETHUSD",1763014353722,0.6547,3538.9,3538.6,0.001]
["bitfinex","ETHUSD",1763014353723,0.4449,3538.8,3538.6,0.001]
["bitfinex","ETHUSD",1763014353921,0.4449,3538.8,3538.7,2.82589651]
["bitfinex","ETHUSD",1763014354159,0.4449,3538.8,3538.7,3.95963731]
["bitfinex","ETHUSD",1763014354731,0.4449,3538.8,3538.7,1.1337408]
["bitfinex","ETHUSD",1763014354936,0.4449,3538.8,3538.7,3.95963731]
["bitfinex","ETHUSD",1763014355131,0.4449,3538.8,3538.7,1.1337408]
["bitfinex","ETHUSD",1763014355537,0.4449,3538.8,3538.7,2.82589651]
["bitfinex","ETHUSD",1763014355749,0.1955,3539.3,3538.8,2.82576915]
["bitfinex","ETHUSD",1763014355950,0.4592,3538.9,3538.6,1.1347408]
["bitfinex","ETHUSD",1763014356122,0.4592,3538.9,3538.8,2.82581666]
["bitfinex","ETHUSD",1763014356732,0.1955,3539.3,3538.6,1.86826794]
["bitfinex","ETHUSD",1763014356935,0.1955,3539.3,3538.9,2.82570967]
["bitfinex","ETHUSD",1763014357141,0.6726,3539.3,3538.6,4.69423665]
["bitfinex","ETHUSD",1763014357426,0.6726,3539.3,3538.9,2.82571778]
["bitfinex","ETHUSD",1763014357649,0.4771,3539.2,3539.0,2.82565545]
["bitfinex","ETHUSD",1763014357825,0.4771,3539.2,3538.9,2.82573278]
["bitfinex","ETHUSD",1763014358025,0.4771,3539.2,3538.6,0.001]
["bitfinex","ETHUSD",1763014358026,0.4592,3538.7,3538.6,0.001]
["bitfinex","ETHUSD",1763014358360,0.9363,3538.7,3538.6,0.001]
["bitfinex","ETHUSD",1763014358762,3.76219651,3538.7,3538.6,0.001]
["bitfinex","ETHUSD",1763014361062,2.82574655,3538.9,3537.8,0.002]
["bitfinex","ETHUSD",1763014361063,3.28549585,3538.2,3537.8,0.002]
["bitfinex","ETHUSD",1763014361365,3.28549585,3538.2,3537.4,0.002]
["bitfinex","ETHUSD",1763014361366,2.82685512,3537.5,3537.4,0.002]
["bitfinex","ETHUSD",1763014361678,3.27155512,3537.5,3537.4,0.002]
["bitfinex","ETHUSD",1763014361839,3.74865512,3537.5,3537.4,0.002]
["bitfinex","ETHUSD",1763014363025,5.28789992,3537.5,3537.4,0.002]
["bitfinex","ETHUSD",1763014363233,2.0555408,3537.5,3537.4,0.002]
["bitfinex","ETHUSD",1763014363667,2.0555408,3537.5,3536.1,0.006]
["bitfinex","ETHUSD",1763014363668,2.82709487,3537.2,3536.1,0.006]
["bitfinex","ETHUSD",1763014363848,3.07619487,3537.2,3536.1,0.006]
["bitfinex","ETHUSD",1763014364165,3.55329487,3537.2,3536.1,0.006]
["bitfinex","ETHUSD",1763014364658,3.55329487,3537.2,3536.1,2.8339544]
["bitfinex","ETHUSD",1763014365165,3.55329487,3537.2,3536.1,0.006]
["bitfinex","ETHUSD",1763014365667,3.55329487,3537.2,3536.1,2.83394673]
["bitfinex","ETHUSD",1763014366162,3.55329487,3537.2,3536.1,0.006]
["bitfinex","ETHUSD",1763014366533,4.68703567,3537.2,3536.1,0.006]
["bitfinex","ETHUSD",1763014367962,1.8599408,3537.2,3536.4,2.82773038]
["bitfinex","ETHUSD",1763014368351,4.68703567,3537.2,3536.4,2.82773038]
["bitfinex","ETHUSD",1763014368554,0.7262,3537.2,3536.1,0.1753]
["bitfinex","ETHUSD",1763014368866,0.7262,3537.2,3536.6,2.82756355]
["bitfinex","ETHUSD",1763014369687,3.55329487,3537.2,3536.3,2.82780728]
["bitfinex","ETHUSD",1763014369998,3.55329487,3537.2,3536.1,3.00327403]
["bitfinex","ETHUSD",1763014370156,3.55329487,3537.2,3536.2,2.82783551]
["bitfinex","ETHUSD",1763014370352,3.55329487,3537.2,3536.1,0.1753]
["bitfinex","ETHUSD",1763014370567,3.55329487,3537.2,3536.3,2.8278047]
["bitfinex","ETHUSD",1763014370777,3.55329487,3537.2,3536.1,0.1753]
["bitfinex","ETHUSD",1763014370971,2.82725473,3537.0,3536.1,0.006]
["bitfinex","ETHUSD",1763014371184,2.8275745,3536.6,3536.1,0.006]
["bitfinex","ETHUSD",1763014371372,7.26950841,3536.6,3536.1,0.006]
["bitfinex","ETHUSD",1763014371692,2.82789434,3536.2,3536.1,0.006]
["bitfinex","ETHUSD",1763014371855,3.25529434,3536.2,3536.1,0.006]
["bitfinex","ETHUSD",1763014372059,3.73239434,3536.2,3536.1,0.006]
["bitfinex","ETHUSD",1763014374256,2.82821426,3535.8,3535.7,0.001]
["bitfinex","ETHUSD",1763014374496,7.27184817,3535.8,3535.7,0.001]
["bitfinex","ETHUSD",1763014374680,7.74894817,3535.8,3535.7,0.001]
["bitfinex","ETHUSD",1763014375050,7.74894817,3535.8,3535.1,0.005]
["bitfinex","ETHUSD",1763014375051,4.36777905,3535.4,3535.1,0.005]
["bitfinex","ETHUSD",1763014375326,8.15326898,3535.2,3535.1,0.005]
["bitfinex","ETHUSD",1763014375530,8.40766898,3535.2,3535.1,0.005]
["bitfinex","ETHUSD",1763014375703,8.88476898,3535.2,3535.1,0.005]
["bitfinex","ETHUSD",1763014376026,9.29027298,3535.2,3535.1,0.005]
["bitfinex","ETHUSD",1763014376240,2.82933454,3534.4,3534.1,0.006]
["bitfinex","ETHUSD",1763014376433,0.8878,3534.4,3534.1,0.006]
["bitfinex","ETHUSD",1763014376735,3.71713454,3534.4,3534.1,0.006]
["bitfinex","ETHUSD",1763014376937,0.8878,3534.4,3534.1,0.006]
["bitfinex","ETHUSD",1763014377257,0.4771,3535.0,3534.1,0.006]
["bitfinex","ETHUSD",1763014377599,3.28853454,3534.4,3534.1,0.006]
["bitfinex","ETHUSD",1763014377825,0.4592,3534.4,3534.1,0.006]
["bitfinex","ETHUSD",1763014378026,0.4771,3534.8,3534.1,0.006]
["bitfinex","ETHUSD",1763014378430,3.30616914,3534.8,3534.1,0.006]
["bitfinex","ETHUSD",1763014378757,0.4592,3534.4,3534.1,0.006]
["bitfinex","ETHUSD",1763014379907,3.9625264,3535.1,3534.2,2.82948144]
["bitfinex","ETHUSD",1763014380113,0.1955,3535.9,3534.1,0.006]
["bitfinex","ETHUSD",1763014380114,0.4592,3534.4,3534.1,0.006]
["bitfinex","ETHUSD",1763014380431,3.28853454,3534.4,3534.1,0.006]
["bitfinex","ETHUSD",1763014380742,3.76563454,3534.4,3534.1,0.006]
["bitfinex","ETHUSD",1763014381046,0.1955,3536.7,3534.1,0.006]
["bitfinex","ETHUSD",1763014381244,1.6108408,3535.5,3534.3,0.4637]
["bitfinex","ETHUSD",1763014381431,2.82853425,3535.4,3534.4,2.82933454]
["bitfinex","ETHUSD",1763014381746,2.82853425,3535.4,3534.3,0.4637]
["bitfinex","ETHUSD",1763014381747,2.82907998,3534.8,3534.3,0.001]
["bitfinex","ETHUSD",1763014381933,4.19083391,3535.0,3534.3,0.001]
["bitfinex","ETHUSD",1763014381934,0.4771,3534.7,3534.3,0.001]
["bitfinex","ETHUSD",1763014382134,0.4771,3535.3,3534.3,0.001]
["bitfinex","ETHUSD",1763014382349,0.4771,3535.3,3534.3,0.4648]
["bitfinex","ETHUSD",1763014382508,2.82888285,3535.0,3534.3,0.4648]
["bitfinex","ETHUSD",1763014382716,0.4714,3535.4,3534.3,0.4648]
["bitfinex","ETHUSD",1763014382913,0.4714,3535.4,3534.6,2.82912218]
["bitfinex","ETHUSD",1763014383255,2.82875228,3535.2,3534.3,0.4648]
["bitfinex","ETHUSD",1763014383754,0.4714,3535.4,3534.3,0.4648]
["bitfinex","ETHUSD",1763014383957,2.82873849,3535.2,3534.4,2.82927234]
["bitfinex","ETHUSD",1763014384159,0.4701,3535.6,3534.5,0.4876]
["bitfinex","ETHUSD",1763014384309,0.4701,3535.6,3534.3,0.001]
["bitfinex","ETHUSD",1763014384652,2.82873437,3535.2,3534.5,2.82923728]
["bitfinex","ETHUSD",1763014384833,2.82883188,3535.1,3534.3,3.31799655]
["bitfinex","ETHUSD",1763014385144,2.82893117,3535.0,3534.3,0.4886]
["bitfinex","ETHUSD",1763014385448,2.82893979,3534.9,3534.3,1.6223408]
["bitfinex","ETHUSD",1763014385647,2.82929204,3534.5,3534.3,0.001]
["bitfinex","ETHUSD",1763014385948,0.1968,3535.9,3534.4,0.9795]
["bitfinex","ETHUSD",1763014386132,3.93791868,3535.4,3534.4,0.4919]
["bitfinex","ETHUSD",1763014386459,2.82915731,3534.7,3534.4,0.4919]
["bitfinex","ETHUSD",1763014386745,2.82902957,3534.8,3534.3,0.001]
["bitfinex","ETHUSD",1763014387124,2.82894448,3534.9,3534.3,0.001]
["bitfinex","ETHUSD",1763014387328,2.82901575,3534.8,3534.3,0.001]
["bitfinex","ETHUSD",1763014387509,2.82887859,3535.0,3534.3,1.1347408]
["bitfinex","ETHUSD",1763014387714,2.82878381,3535.1,3534.4,2.82933454]
["bitfinex","ETHUSD",1763014387938,2.82878381,3535.1,3534.3,2.83039715]
["bitfinex","ETHUSD",1763014388137,0.4701,3535.2,3534.8,2.82896093]
["bitfinex","ETHUSD",1763014388356,0.4701,3535.2,3534.3,0.001]
["bitfinex","ETHUSD",1763014388650,2.82885148,3535.1,3534.4,2.82932058]
["bitfinex","ETHUSD",1763014388834,2.82885148,3535.1,3534.3,2.83039569]
["bitfinex","ETHUSD",1763014389036,2.82887601,3535.0,3534.3,2.83039569]
["bitfinex","ETHUSD",1763014389240,2.82878447,3535.1,3534.4,2.8293297]
["bitfinex","ETHUSD",1763014389547,2.82883998,3535.1,3534.3,2.83040814]
["bitfinex","ETHUSD",1763014389749,2.82899661,3534.9,3534.4,0.001]
["bitfinex","ETHUSD",1763014390171,0.4701,3534.9,3534.4,0.001]
["bitfinex","ETHUSD",1763014390320,0.002,3535.4,3534.4,0.001]
["bitfinex","ETHUSD",1763014390521,0.002,3535.4,3534.7,2.82907997]
["bitfinex","ETHUSD",1763014390522,3.30064786,3535.4,3534.7,2.82907997]
["bitfinex","ETHUSD",1763014391059,0.002,3535.4,3534.4,0.001]
["bitfinex","ETHUSD",1763014391214,0.002,3535.4,3535.3,0.6364]
["bitfinex","ETHUSD",1763014393035,0.002,3535.4,3535.0,0.1445]
["bitfinex","ETHUSD",1763014393245,2.82869553,3535.2,3535.0,0.1445]
["bitfinex","ETHUSD",1763014393560,0.002,3535.4,3535.0,0.1445]
["bitfinex","ETHUSD",1763014393785,0.002,3535.4,3535.0,2.97333695]
["bitfinex","ETHUSD",1763014393989,0.002,3535.4,3535.0,0.1445]
["bitfinex","ETHUSD",1763014394299,0.002,3535.4,3535.0,0.6321]
["bitfinex","ETHUSD",1763014394458,0.002,3535.4,3535.0,0.1445]
["bitfinex","ETHUSD",1763014394651,2.82871739,3535.2,3535.0,0.1445]
["bitfinex","ETHUSD",1763014394857,2.82877339,3535.2,3534.4,3.31792824]
["bitfinex","ETHUSD",1763014395055,0.4701,3535.3,3534.4,0.4886]
["bitfinex","ETHUSD",1763014395256,0.002,3535.4,3534.5,0.4876]
["bitfinex","ETHUSD",1763014395856,0.002,3535.4,3534.5,1.21751224]
["bitfinex","ETHUSD",1763014396085,0.002,3535.4,3534.8,2.82894262]
["bitfinex","ETHUSD",1763014396288,2.83054111,3535.4,3534.8,0.4876]
["bitfinex","ETHUSD",1763014396794,0.002,3535.4,3534.8,3.31659587]
["bitfinex","ETHUSD",1763014397154,0.002,3535.4,3535.3,0.4919]
["bitfinex","ETHUSD",1763014397381,0.002,3535.4,3535.3,0.6364]
["bitfinex","ETHUSD",1763014398072,0.002,3535.4,3535.0,3.89]
["bitfinex","ETHUSD",1763014398696,0.002,3535.4,3535.0,4.3776]
["bitfinex","ETHUSD",1763014399975,0.002,3535.4,3535.3,0.4919]
["bitfinex","ETHUSD",1763014401728,0.002,3535.4,3535.3,3.80811426]
["bitfinex","ETHUSD",1763014401879,0.002,3535.4,3535.3,2.5187448]
["bitfinex","ETHUSD",1763014402081,0.002,3535.4,3535.3,5.34735906]
["bitfinex","ETHUSD",1763014402325,0.002,3535.4,3535.3,4.94185506]
["bitfinex","ETHUSD",1763014402622,0.002,3535.4,3535.3,5.92679503]
["bitfinex","ETHUSD",1763014402793,0.002,3535.4,3535.3,3.09818077]
["bitfinex","ETHUSD",1763014403528,0.002,3535.4,3535.3,5.92679503]
["bitfinex","ETHUSD",1763014404288,0.002,3535.4,3535.3,4.94185506]
["bitfinex","ETHUSD",1763014404592,0.002,3535.4,3535.3,5.92619141]
["bitfinex","ETHUSD",1763014405097,0.002,3535.4,3535.3,4.94185506]
["bitfinex","ETHUSD",1763014405301,0.002,3535.4,3535.3,5.9258872]
["bitfinex","ETHUSD",1763014405602,0.002,3535.4,3535.3,5.9259803]
["bitfinex","ETHUSD",1763014405804,0.002,3535.4,3535.3,6.3314843]
["bitfinex","ETHUSD",1763014406007,0.002,3535.4,3535.3,5.34735906]
["bitfinex","ETHUSD",1763014407017,0.002,3535.4,3535.3,9.23735906]
["bitfinex","ETHUSD",1763014408328,0.002,3535.4,3535.3,10.70183004]
["bitfinex","ETHUSD",1763014408533,0.002,3535.4,3535.3,9.23735906]
["bitfinex","ETHUSD",1763014410221,0.002,3535.4,3535.3,10.22106523]
["bitfinex","ETHUSD",1763014410425,0.002,3535.4,3535.3,9.23735906]
["bitfinex","ETHUSD",1763014412422,0.002,3535.4,3535.3,10.22116926]
["bitfinex","ETHUSD",1763014412625,0.002,3535.4,3535.3,6.499451]
["bitfinex","ETHUSD",1763014412833,0.002,3535.4,3535.3,9.08227118]
["bitfinex","ETHUSD",1763014413315,0.002,3535.4,3535.3,9.53587118]
["bitfinex","ETHUSD",1763014413720,0.002,3535.4,3535.3,9.20335906]
["bitfinex","ETHUSD",1763014413933,0.002,3535.4,3535.3,10.18716926]
["bitfinex","ETHUSD",1763014415214,0.002,3535.4,3535.3,9.20335906]
["bitfinex","ETHUSD",1763014415897,0.002,3535.4,3535.3,8.79785506]
["bitfinex","ETHUSD",1763014416795,0.002,3535.4,3535.3,9.53647065]
["bitfinex","ETHUSD",1763014417001,0.002,3535.4,3535.3,8.79785506]
["bitfinex","ETHUSD",1763014417737,0.002,3535.4,3535.3,9.20335906]
["bitfinex","ETHUSD",1763014418923,0.002,3535.4,3535.3,8.79785506]
["bitfinex","ETHUSD",1763014419708,0.002,3535.4,3535.3,9.78166526]
["bitfinex","ETHUSD",1763014420129,0.002,3535.4,3535.3,8.79785506]
["bitfinex","ETHUSD",1763014421137,0.002,3535.4,3535.3,9.78166526]
["bitfinex","ETHUSD",1763014422323,0.002,3535.4,3535.3,5.5156408]
["bitfinex","ETHUSD",1763014422538,0.002,3535.4,3535.3,8.30355506]
["bitfinex","ETHUSD",1763014423536,0.002,3535.8,3535.7,3.96203505]
["bitfinex","ETHUSD",1763014423857,0.002,3535.8,3535.7,5.39913952]
["bitfinex","ETHUSD",1763014424058,0.002,3535.8,3535.7,4.86683505]
["bitfinex","ETHUSD",1763014426561,0.002,3535.8,3535.7,4.41323505]
["bitfinex","ETHUSD",1763014428657,0.002,3535.8,3535.7,1.1337408]
["bitfinex","ETHUSD",1763014429231,0.002,3535.8,3535.7,7.85003505]
["bitfinex","ETHUSD",1763014429437,0.002,3535.8,3535.7,8.30123505]
["bitfinex","ETHUSD",1763014429837,0.002,3535.8,3535.7,9.74073952]
["bitfinex","ETHUSD",1763014430537,0.002,3535.8,3535.7,9.28713952]
["bitfinex","ETHUSD",1763014430738,0.002,3535.8,3535.7,6.45884527]
["bitfinex","ETHUSD",1763014431045,0.002,3535.8,3535.7,9.28713952]
["bitfinex","ETHUSD",1763014431249,0.002,3535.8,3535.7,8.30123505]
["bitfinex","ETHUSD",1763014431652,0.002,3535.8,3535.7,9.28954042]
["bitfinex","ETHUSD",1763014432055,0.002,3535.8,3535.7,8.83834042]
["bitfinex","ETHUSD",1763014432570,0.4556,3535.8,3535.7,6.01004617]
["bitfinex","ETHUSD",1763014432756,0.9255,3535.8,3535.7,0.741452]
["bitfinex","ETHUSD",1763014433084,0.9255,3535.8,3535.3,0.741452]
["bitfinex","ETHUSD",1763014433245,0.4536,3535.2,3535.1,0.742452]
["bitfinex","ETHUSD",1763014433435,0.4536,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1763014433976,0.4536,3535.2,3535.1,2.82977429]
["bitfinex","ETHUSD",1763014434152,0.4536,3535.2,3535.1,3.57094536]
["bitfinex","ETHUSD",1763014434761,0.4699,3535.4,3535.1,0.74217107]
["bitfinex","ETHUSD",1763014435244,0.4699,3535.4,3535.3,2.82861426]
["bitfinex","ETHUSD",1763014435444,0.9235,3535.4,3535.3,2.82861426]
["bitfinex","ETHUSD",1763014435674,0.4536,3535.4,3535.3,2.82861426]
["bitfinex","ETHUSD",1763014435882,0.4536,3535.4,3535.1,0.74217107]
["bitfinex","ETHUSD",1763014436187,0.4536,3535.4,3535.2,3.56986534]
["bitfinex","ETHUSD",1763014436339,0.4536,3535.4,3535.2,0.74117107]
["bitfinex","ETHUSD",1763014436676,0.6923,3535.3,3535.1,0.74217107]
["bitfinex","ETHUSD",1763014436885,7.21791295,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1763014437127,0.9212,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1763014437378,0.002,3535.8,3535.7,2.82829425]
["bitfinex","ETHUSD",1763014437590,0.002,3535.8,3535.6,2.82836347]
["bitfinex","ETHUSD",1763014437747,0.002,3535.8,3535.7,2.82829425]
["bitfinex","ETHUSD",1763014438277,0.002,3535.8,3535.4,0.74006008]
["bitfinex","ETHUSD",1763014438481,0.002,3535.8,3535.7,2.82829425]
["bitfinex","ETHUSD",1763014438664,0.002,3535.8,3535.7,3.27949425]
["bitfinex","ETHUSD",1763014438883,0.002,3535.8,3535.7,4.47315433]
["bitfinex","ETHUSD",1763014439286,0.002,3535.8,3535.7,4.01955433]
["bitfinex","ETHUSD",1763014441307,0.002,3535.8,3535.7,3.56835433]
["bitfinex","ETHUSD",1763014441667,0.002,3535.8,3535.7,0.74006008]
["bitfinex","ETHUSD",1763014441972,0.002,3535.8,3535.7,2.82829425]
["bitfinex","ETHUSD",1763014442200,0.002,3535.8,3535.7,3.27949425]
["bitfinex","ETHUSD",1763014442569,0.002,3535.8,3535.7,5.60689513]
["bitfinex","ETHUSD",1763014442771,0.002,3535.8,3535.7,5.85514042]
["bitfinex","ETHUSD",1763014442968,0.002,3535.8,3535.7,5.27233905]
["bitfinex","ETHUSD",1763014443509,0.002,3535.8,3535.7,5.77233905]
["bitfinex","ETHUSD",1763014443799,0.002,3535.8,3535.7,5.27233905]
["bitfinex","ETHUSD",1763014444121,0.002,3535.8,3535.7,6.75158144]
["bitfinex","ETHUSD",1763014444675,0.002,3535.8,3535.7,6.75133088]
["bitfinex","ETHUSD",1763014446005,0.002,3535.8,3535.7,6.34582688]
["bitfinex","ETHUSD",1763014446208,0.002,3535.8,3535.7,4.86683505]
["bitfinex","ETHUSD",1763014446509,0.4851,3535.8,3535.7,1.1337408]
["bitfinex","ETHUSD",1763014446680,0.002,3535.8,3535.7,4.44063505]
["bitfinex","ETHUSD",1763014446880,0.002,3535.8,3535.7,4.93253505]
["bitfinex","ETHUSD",1763014447085,0.002,3535.8,3535.7,5.91876943]
["bitfinex","ETHUSD",1763014447386,0.002,3535.8,3535.7,5.33803905]
["bitfinex","ETHUSD",1763014447683,0.002,3535.8,3535.7,6.81703088]
["bitfinex","ETHUSD",1763014448074,0.002,3535.8,3535.7,5.33803905]
["bitfinex","ETHUSD",1763014448276,0.002,3535.8,3535.7,9.22603905]
["bitfinex","ETHUSD",1763014449000,0.002,3535.8,3535.7,10.70503088]
["bitfinex","ETHUSD",1763014449202,0.002,3535.8,3535.7,9.22603905]
["bitfinex","ETHUSD",1763014451412,0.002,3535.8,3535.7,10.70503088]
["bitfinex","ETHUSD",1763014452481,0.002,3535.8,3535.7,9.22603905]
["bitfinex","ETHUSD",1763014455314,0.002,3535.8,3535.7,15.59603905]
["bitfinex","ETHUSD",1763014456024,0.979,3535.8,3535.6,0.98571335]
["bitfinex","ETHUSD",1763014456196,0.1601,3535.7,3535.6,0.73950744]
["bitfinex","ETHUSD",1763014456388,0.654,3535.7,3535.4,1.87324824]
["bitfinex","ETHUSD",1763014456584,0.4798,3535.5,3535.4,0.73950744]
["bitfinex","ETHUSD",1763014456783,0.002,3535.8,3535.4,0.73950744]
["bitfinex","ETHUSD",1763014456784,0.4959,3535.8,3535.4,0.73950744]
["bitfinex","ETHUSD",1763014456989,0.4831,3535.5,3535.4,0.73950744]
["bitfinex","ETHUSD",1763014457918,0.977,3535.5,3535.3,0.73950744]
["bitfinex","ETHUSD",1763014458122,0.4939,3535.5,3535.4,3.96227505]
["bitfinex","ETHUSD",1763014458314,0.4939,3535.5,3535.4,1.1347408]
["bitfinex","ETHUSD",1763014458487,0.977,3535.5,3535.4,3.96327505]
["bitfinex","ETHUSD",1763014458686,0.977,3535.5,3535.4,0.001]
["bitfinex","ETHUSD",1763014460424,3.80545424,3535.5,3535.4,0.001]
["bitfinex","ETHUSD",1763014460983,4.06983545,3535.5,3535.4,0.001]
["bitfinex","ETHUSD",1763014461186,3.80545424,3535.5,3535.4,0.001]
["bitfinex","ETHUSD",1763014461691,4.06970079,3535.5,3535.4,0.001]
["bitfinex","ETHUSD",1763014462190,3.80545424,3535.5,3535.4,0.001]
["bitfinex","ETHUSD",1763014465313,0.977,3535.5,3535.4,0.001]
["bitfinex","ETHUSD",1763014465620,3.80545424,3535.5,3535.4,0.001]
["bitfinex","ETHUSD",1763014466389,0.4831,3535.5,3535.4,2.82953425]
["bitfinex","ETHUSD",1763014466593,0.4831,3535.5,3535.4,0.001]
["bitfinex","ETHUSD",1763014467194,0.977,3535.5,3535.4,0.001]
["bitfinex","ETHUSD",1763014468905,0.4831,3535.5,3535.4,0.001]
["bitfinex","ETHUSD",1763014470943,0.977,3535.5,3535.4,0.001]
["bitfinex","ETHUSD",1763014471240,3.80545424,3535.5,3535.4,0.001]
["bitfinex","ETHUSD",1763014471805,0.977,3535.5,3535.4,0.001]
["bitfinex","ETHUSD",1763014472239,3.80545424,3535.5,3535.4,0.001]
["bitfinex","ETHUSD",1763014475243,0.977,3535.5,3535.4,0.001]
["bitfinex","ETHUSD",1763014476144,0.002,3535.8,3535.4,0.4845]
["bitfinex","ETHUSD",1763014476348,0.002,3535.8,3535.5,3.888]
["bitfinex","ETHUSD",1763014477049,0.4969,3535.6,3535.5,3.888]
["bitfinex","ETHUSD",1763014479916,3.80567425,3535.6,3535.5,3.888]
["bitfinex","ETHUSD",1763014480312,0.9773,3535.6,3535.5,3.888]
["bitfinex","ETHUSD",1763014480516,3.80567425,3535.6,3535.5,3.888]
["bitfinex","ETHUSD",1763014480839,0.9773,3535.6,3535.5,3.888]
["bitfinex","ETHUSD",1763014481148,3.80567425,3535.6,3535.5,3.888]
["bitfinex","ETHUSD",1763014481444,0.9773,3535.6,3535.5,3.888]
["bitfinex","ETHUSD",1763014481746,0.4969,3535.6,3535.5,3.888]
["bitfinex","ETHUSD",1763014482314,0.9773,3535.6,3535.5,3.888]
["bitfinex","ETHUSD",1763014485332,3.80567425,3535.6,3535.5,3.888]
["bitfinex","ETHUSD",1763014487261,1.24221174,3535.6,3535.5,3.888]
["bitfinex","ETHUSD",1763014487561,4.07058599,3535.6,3535.5,3.888]
["bitfinex","ETHUSD",1763014488161,2.82845424,3535.5,3535.4,0.001]
["bitfinex","ETHUSD",1763014488366,0.6402,3535.5,3535.4,0.001]
["bitfinex","ETHUSD",1763014488672,3.46865424,3535.5,3535.4,0.001]
["bitfinex","ETHUSD",1763014492181,3.73375028,3535.5,3535.4,0.001]
["bitfinex","ETHUSD",1763014492530,0.42489604,3535.5,3535.4,0.001]
["bitfinex","ETHUSD",1763014492737,0.90529604,3535.5,3535.4,0.001]
["bitfinex","ETHUSD",1763014493029,0.6402,3535.5,3535.4,0.001]
["bitfinex","ETHUSD",1763014493234,0.90533189,3535.5,3535.4,0.001]
["bitfinex","ETHUSD",1763014493682,3.73378613,3535.5,3535.4,0.001]
["bitfinex","ETHUSD",1763014494183,0.90533189,3535.5,3535.4,0.001]
["bitfinex","ETHUSD",1763014494666,3.73378613,3535.5,3535.4,0.001]
["bitfinex","ETHUSD",1763014494863,0.90533189,3535.5,3535.4,0.001]
["bitfinex","ETHUSD",1763014495992,3.73378613,3535.5,3535.4,0.001]
["bitfinex","ETHUSD",1763014496389,9.06865496,3535.5,3535.4,0.001]
["bitfinex","ETHUSD",1763014496702,0.42693189,3535.5,3535.4,0.001]
["bitfinex","ETHUSD",1763014496903,0.26713189,3535.5,3535.4,0.001]
["bitfinex","ETHUSD",1763014497266,0.76403189,3535.5,3535.4,0.001]
["bitfinex","ETHUSD",1763014497781,1.24443189,3535.5,3535.4,0.001]
["bitfinex","ETHUSD",1763014499505,0.26713189,3535.5,3535.4,0.001]
["bitfinex","ETHUSD",1763014499708,0.26713189,3535.5,3535.4,0.4845]
["bitfinex","ETHUSD",1763014500010,0.76403189,3535.5,3535.4,0.001]
["bitfinex","ETHUSD",1763014500222,4.07288613,3535.5,3535.4,0.001]
["bitfinex","ETHUSD",1763014500814,1.24443189,3535.5,3535.4,0.001]
["bitfinex","ETHUSD",1763014500967,3.59248613,3535.5,3535.4,0.001]
["bitfinex","ETHUSD",1763014501167,0.26713189,3535.5,3535.4,0.001]
["bitfinex","ETHUSD",1763014501492,4.07288613,3535.5,3535.4,0.001]
["bitfinex","ETHUSD",1763014501899,0.76403189,3535.5,3535.4,0.001]
["bitfinex","ETHUSD",1763014502210,4.07288613,3535.5,3535.4,0.001]
["bitfinex","ETHUSD",1763014503608,4.07288613,3535.5,3535.1,0.001]
["bitfinex","ETHUSD",1763014503609,3.23419827,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1763014503909,4.79287096,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1763014504213,5.25007096,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1763014505276,0.26513189,3535.2,3535.1,0.9721]
["bitfinex","ETHUSD",1763014505516,0.002,3535.5,3535.1,0.9721]
["bitfinex","ETHUSD",1763014505810,0.002,3535.5,3535.4,0.4755]
["bitfinex","ETHUSD",1763014507430,0.002,3535.5,3535.4,0.9711]
["bitfinex","ETHUSD",1763014509407,0.002,3535.5,3535.4,3.79963425]
["bitfinex","ETHUSD",1763014509644,0.002,3535.5,3535.4,4.93337505]
["bitfinex","ETHUSD",1763014510209,0.002,3535.5,3535.4,5.9220183]
["bitfinex","ETHUSD",1763014511111,0.002,3535.5,3535.4,5.92193282]
["bitfinex","ETHUSD",1763014511735,0.002,3535.5,3535.4,0.4755]
["bitfinex","ETHUSD",1763014512045,0.002,3535.5,3535.4,3.30403425]
["bitfinex","ETHUSD",1763014512206,0.002,3535.5,3535.4,0.4755]
["bitfinex","ETHUSD",1763014512912,0.002,3535.5,3535.4,3.30403425]
["bitfinex","ETHUSD",1763014513113,0.002,3535.5,3535.4,3.79963425]
["bitfinex","ETHUSD",1763014514564,0.002,3535.5,3535.4,3.30403425]
["bitfinex","ETHUSD",1763014514766,0.002,3535.5,3535.4,3.79963425]
["bitfinex","ETHUSD",1763014517789,0.9201,3535.5,3535.1,0.001]
["bitfinex","ETHUSD",1763014517967,0.4548,3535.4,3535.1,0.001]
["bitfinex","ETHUSD",1763014518126,0.002,3535.5,3535.1,0.001]
["bitfinex","ETHUSD",1763014518755,0.002,3535.5,3535.2,2.82868044]
["bitfinex","ETHUSD",1763014518958,0.4592,3535.5,3535.1,0.001]
["bitfinex","ETHUSD",1763014519173,0.002,3535.5,3535.1,0.001]
["bitfinex","ETHUSD",1763014519376,0.4609,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1763014519874,0.002,3535.5,3535.1,0.001]
["bitfinex","ETHUSD",1763014520257,0.002,3535.5,3535.1,2.829755]
["bitfinex","ETHUSD",1763014520776,0.002,3535.5,3535.1,0.001]
["bitfinex","ETHUSD",1763014521240,0.4592,3535.5,3535.1,0.001]
["bitfinex","ETHUSD",1763014521748,0.4609,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1763014522356,0.002,3535.5,3535.1,0.001]
["bitfinex","ETHUSD",1763014522766,0.002,3535.5,3535.1,2.82977272]
["bitfinex","ETHUSD",1763014523783,0.002,3535.5,3535.1,0.001]
["bitfinex","ETHUSD",1763014524977,0.4592,3535.5,3535.1,0.001]
["bitfinex","ETHUSD",1763014525485,0.002,3535.5,3535.2,2.82868166]
["bitfinex","ETHUSD",1763014528382,0.002,3535.5,3535.2,2.23897166]
["bitfinex","ETHUSD",1763014529266,0.002,3535.5,3535.4,3.30403425]
["bitfinex","ETHUSD",1763014530979,0.002,3535.5,3535.4,3.79963425]
["bitfinex","ETHUSD",1763014531966,0.002,3535.5,3535.4,4.54102646]
["bitfinex","ETHUSD",1763014532184,0.002,3535.5,3535.4,3.79963425]
["bitfinex","ETHUSD",1763014532589,0.002,3535.5,3535.4,5.33887905]
["bitfinex","ETHUSD",1763014532818,0.002,3535.5,3535.4,6.32743682]
["bitfinex","ETHUSD",1763014532991,0.002,3535.5,3535.4,5.33887905]
["bitfinex","ETHUSD",1763014534309,0.002,3535.5,3535.4,6.32743682]
["bitfinex","ETHUSD",1763014535400,0.002,3535.5,3535.4,5.33887905]
["bitfinex","ETHUSD",1763014536989,0.002,3535.5,3535.4,8.22136293]
["bitfinex","ETHUSD",1763014540025,0.002,3535.9,3535.8,3.73371826]
["bitfinex","ETHUSD",1763014540226,0.002,3535.9,3535.8,7.72364294]
["bitfinex","ETHUSD",1763014540426,0.002,3535.9,3535.8,7.31813894]
["bitfinex","ETHUSD",1763014540724,0.4886,3535.9,3535.7,0.74169975]
["bitfinex","ETHUSD",1763014540921,0.002,3535.9,3535.8,3.30191426]
["bitfinex","ETHUSD",1763014541913,3.96215957,3535.9,3535.5,0.74169975]
["bitfinex","ETHUSD",1763014542228,0.6474,3535.9,3535.6,1.1337408]
["bitfinex","ETHUSD",1763014542411,0.1888,3535.9,3535.5,0.74169975]
["bitfinex","ETHUSD",1763014542612,0.1888,3535.9,3535.3,0.74169975]
["bitfinex","ETHUSD",1763014542613,0.4866,3535.6,3535.3,0.74169975]
["bitfinex","ETHUSD",1763014542825,0.4866,3535.6,3535.2,0.74169975]
["bitfinex","ETHUSD",1763014543220,0.4866,3535.6,3535.3,2.82859944]
["bitfinex","ETHUSD",1763014543392,1e-08,3536.3,3535.8,0.4737]
["bitfinex","ETHUSD",1763014543592,0.1868,3539.0,3536.9,0.405504]
["bitfinex","ETHUSD",1763014543593,0.1918,3537.9,3536.9,0.405504]
["bitfinex","ETHUSD",1763014543816,0.6504,3537.9,3537.4,0.74072553]
["bitfinex","ETHUSD",1763014544018,0.4866,3537.5,3537.1,0.74072553]
["bitfinex","ETHUSD",1763014544248,0.2337,3537.3,3537.2,2.82709487]
["bitfinex","ETHUSD",1763014544445,0.4586,3537.8,3537.3,3.96073414]
["bitfinex","ETHUSD",1763014544637,0.4586,3537.8,3537.4,2.8269212]
["bitfinex","ETHUSD",1763014544958,0.4586,3537.8,3537.0,2.82723501]
["bitfinex","ETHUSD",1763014545161,0.4586,3537.8,3536.9,0.405504]
["bitfinex","ETHUSD",1763014545731,0.4586,3537.8,3537.1,2.82710363]
["bitfinex","ETHUSD",1763014545929,0.4586,3537.8,3536.9,3.23281085]
["bitfinex","ETHUSD",1763014546430,0.4586,3537.8,3537.2,2.82708521]
["bitfinex","ETHUSD",1763014546963,0.4586,3537.8,3537.0,2.82723835]
["bitfinex","ETHUSD",1763014546964,0.4586,3537.8,3536.9,2.82732948]
["bitfinex","ETHUSD",1763014547159,0.4586,3537.8,3536.9,2.82733451]
["bitfinex","ETHUSD",1763014547461,0.4586,3537.8,3536.8,0.405504]
["bitfinex","ETHUSD",1763014547665,0.002,3537.3,3536.8,0.405504]
["bitfinex","ETHUSD",1763014547846,0.002,3537.3,3537.1,2.82710595]
["bitfinex","ETHUSD",1763014548052,0.002,3537.3,3537.0,2.82725473]
["bitfinex","ETHUSD",1763014548251,0.002,3537.3,3536.8,0.882104]
["bitfinex","ETHUSD",1763014548453,0.002,3537.3,3537.2,3.86319887]
["bitfinex","ETHUSD",1763014552976,0.002,3537.3,3537.2,10.6454123]
["bitfinex","ETHUSD",1763014553178,0.002,3537.3,3537.2,9.90468677]
["bitfinex","ETHUSD",1763014553385,0.002,3537.3,3537.2,10.64207323]
["bitfinex","ETHUSD",1763014553681,0.002,3537.3,3537.2,4.99693967]
["bitfinex","ETHUSD",1763014553864,0.002,3537.3,3537.2,5.47353967]
["bitfinex","ETHUSD",1763014556179,0.002,3537.3,3536.6,1.59589477]
["bitfinex","ETHUSD",1763014556180,0.9472,3537.3,3536.5,0.73738646]
["bitfinex","ETHUSD",1763014556383,0.2337,3537.2,3536.4,0.73738646]
["bitfinex","ETHUSD",1763014556686,0.6923,3537.2,3536.2,0.88188646]
["bitfinex","ETHUSD",1763014556984,0.6923,3537.2,3536.8,1.1337408]
["bitfinex","ETHUSD",1763014557184,0.2337,3537.2,3537.1,2.8271748]
["bitfinex","ETHUSD",1763014557385,0.002,3537.3,3537.2,2.82709487]
["bitfinex","ETHUSD",1763014557682,0.002,3537.3,3536.6,1.1337408]
["bitfinex","ETHUSD",1763014557988,0.002,3537.3,3537.0,2.82720302]
["bitfinex","ETHUSD",1763014558283,0.002,3537.3,3537.1,2.82716437]
["bitfinex","ETHUSD",1763014558485,0.4606,3537.3,3537.1,2.82716437]
["bitfinex","ETHUSD",1763014558663,0.4866,3537.2,3537.1,2.82716437]
["bitfinex","ETHUSD",1763014559404,0.002,3537.3,3537.2,2.82709487]
["bitfinex","ETHUSD",1763014559614,0.002,3537.3,3537.2,3.77739487]
["bitfinex","ETHUSD",1763014560095,0.002,3537.3,3537.2,3.30079487]
["bitfinex","ETHUSD",1763014560261,0.4886,3537.3,3537.0,0.405504]
["bitfinex","ETHUSD",1763014560676,0.002,3537.3,3537.2,2.82709487]
["bitfinex","ETHUSD",1763014562000,0.002,3537.3,3537.2,5.31663967]
["bitfinex","ETHUSD",1763014562204,0.002,3537.3,3537.2,6.05402613]
["bitfinex","ETHUSD",1763014562502,0.002,3537.3,3537.2,4.84003967]
["bitfinex","ETHUSD",1763014562801,0.002,3537.3,3537.2,4.36633967]
["bitfinex","ETHUSD",1763014563961,0.9622,3537.3,3537.0,0.73738646]
["bitfinex","ETHUSD",1763014564168,2.82731242,3537.0,3536.4,0.73738646]
["bitfinex","ETHUSD",1763014564374,0.4619,3536.8,3536.7,2.82749455]
["bitfinex","ETHUSD",1763014564620,0.4619,3536.8,3536.7,3.96123535]
["bitfinex","ETHUSD",1763014564785,0.002,3537.3,3537.0,2.82722044]
["bitfinex","ETHUSD",1763014564984,0.4643,3537.1,3537.0,2.82722044]
["bitfinex","ETHUSD",1763014565214,0.002,3537.3,3537.2,2.82709487]
["bitfinex","ETHUSD",1763014567306,0.002,3537.3,3537.2,3.28179487]
["bitfinex","ETHUSD",1763014567512,0.002,3537.3,3537.2,3.75899487]
["bitfinex","ETHUSD",1763014567818,0.002,3537.3,3537.2,4.16449887]
["bitfinex","ETHUSD",1763014568017,0.002,3537.3,3537.2,3.68729887]
["bitfinex","ETHUSD",1763014569294,0.002,3537.3,3537.2,4.42468533]
["bitfinex","ETHUSD",1763014569499,0.002,3537.3,3537.2,4.02232165]
["bitfinex","ETHUSD",1763014571301,0.002,3537.3,3537.2,3.28179487]
["bitfinex","ETHUSD",1763014572120,0.002,3537.3,3537.2,3.68729887]
["bitfinex","ETHUSD",1763014573691,0.002,3537.3,3537.2,4.16449887]
["bitfinex","ETHUSD",1763014574256,0.002,3537.3,3537.2,5.64719512]
["bitfinex","ETHUSD",1763014574439,0.002,3537.3,3537.2,7.27593325]
["bitfinex","ETHUSD",1763014574642,0.002,3537.3,3537.2,3.96083567]
["bitfinex","ETHUSD",1763014574845,0.002,3537.3,3537.2,4.41553567]
["bitfinex","ETHUSD",1763014575223,0.002,3537.3,3537.2,5.89997737]
["bitfinex","ETHUSD",1763014575422,0.002,3537.3,3537.2,4.41553567]
["bitfinex","ETHUSD",1763014575922,0.002,3537.3,3537.2,5.89997737]
["bitfinex","ETHUSD",1763014576144,0.002,3537.3,3537.2,4.41553567]
["bitfinex","ETHUSD",1763014576347,0.002,3537.3,3537.2,7.38488253]
["bitfinex","ETHUSD",1763014578644,0.002,3537.3,3537.2,3.96083567]
["bitfinex","ETHUSD",1763014578645,0.4663,3537.3,3537.2,3.96083567]
["bitfinex","ETHUSD",1763014579740,0.4663,3537.3,3537.1,1.4844417]
["bitfinex","ETHUSD",1763014579741,0.9622,3537.3,3536.9,0.7427577]
["bitfinex","ETHUSD",1763014579940,0.4619,3537.0,3536.9,0.7427577]
["bitfinex","ETHUSD",1763014580128,0.4619,3537.0,3536.9,0.001]
["bitfinex","ETHUSD",1763014580333,0.9578,3537.0,3536.9,0.001]
["bitfinex","ETHUSD",1763014580840,3.78505473,3537.0,3536.9,0.001]
["bitfinex","ETHUSD",1763014581224,4.0496667,3537.0,3536.9,0.001]
["bitfinex","ETHUSD",1763014583481,3.78505473,3537.0,3536.9,0.001]
["bitfinex","ETHUSD",1763014585848,0.9578,3537.0,3536.9,0.001]
["bitfinex","ETHUSD",1763014586400,3.78505473,3537.0,3536.9,0.001]
["bitfinex","ETHUSD",1763014586701,0.9578,3537.0,3536.9,0.001]
["bitfinex","ETHUSD",1763014587947,0.4619,3537.0,3536.9,0.001]
["bitfinex","ETHUSD",1763014588146,0.002,3537.3,3536.9,0.4557]
["bitfinex","ETHUSD",1763014588349,0.002,3537.3,3537.2,2.82709487]
["bitfinex","ETHUSD",1763014588549,0.002,3537.3,3536.9,0.4557]
["bitfinex","ETHUSD",1763014588782,0.002,3537.3,3537.1,2.82716888]
["bitfinex","ETHUSD",1763014588958,0.002,3537.3,3537.2,2.82709487]
["bitfinex","ETHUSD",1763014589156,0.002,3537.3,3536.9,2.82831744]
["bitfinex","ETHUSD",1763014589157,0.4663,3537.3,3536.9,2.82831744]
["bitfinex","ETHUSD",1763014589389,0.4663,3537.3,3536.9,2.82833169]
["bitfinex","ETHUSD",1763014589588,0.4663,3537.3,3537.2,2.82709487]
["bitfinex","ETHUSD",1763014589762,0.002,3537.3,3537.2,2.82709487]
["bitfinex","ETHUSD",1763014590164,0.4663,3537.3,3537.2,2.82709487]
["bitfinex","ETHUSD",1763014590686,0.4663,3537.3,3537.0,2.82723549]
["bitfinex","ETHUSD",1763014590892,0.4663,3537.3,3536.9,2.82831444]
["bitfinex","ETHUSD",1763014591091,0.9622,3537.3,3537.0,2.82722884]
["bitfinex","ETHUSD",1763014591582,0.9622,3537.3,3537.1,2.82715106]
["bitfinex","ETHUSD",1763014591786,0.2172,3537.2,3537.0,2.82723452]
["bitfinex","ETHUSD",1763014592155,0.002,3537.3,3537.2,2.82709487]
["bitfinex","ETHUSD",1763014592362,0.002,3537.3,3537.2,3.28179487]
["bitfinex","ETHUSD",1763014592562,0.002,3537.3,3537.2,2.82709487]
["bitfinex","ETHUSD",1763014592785,0.4865,3537.3,3537.2,2.82709487]
["bitfinex","ETHUSD",1763014593015,0.9521,3537.3,3536.9,0.001]
["bitfinex","ETHUSD",1763014593165,0.4676,3537.3,3537.0,1.1337408]
["bitfinex","ETHUSD",1763014593491,2.82725473,3537.0,3536.9,0.001]
["bitfinex","ETHUSD",1763014593663,2.82725473,3537.0,3536.5,0.001]
["bitfinex","ETHUSD",1763014593664,2.8275745,3536.6,3536.5,0.001]
["bitfinex","ETHUSD",1763014593865,0.4809,3536.6,3536.5,0.001]
["bitfinex","ETHUSD",1763014594065,0.9465,3536.6,3536.5,0.001]
["bitfinex","ETHUSD",1763014594300,3.7740745,3536.6,3536.5,0.001]
["bitfinex","ETHUSD",1763014594932,3.7740745,3536.6,3536.5,0.001]
["bitfinex","ETHUSD",1763014595804,4.03807351,3536.6,3536.5,0.001]
["bitfinex","ETHUSD",1763014596169,3.7740745,3536.6,3536.5,0.001]
["bitfinex","ETHUSD",1763014598636,0.9465,3536.6,3536.5,0.001]
["bitfinex","ETHUSD",1763014598816,3.7740745,3536.6,3536.5,0.001]
["bitfinex","ETHUSD",1763014599132,0.9465,3536.6,3536.5,0.001]
["bitfinex","ETHUSD",1763014599299,3.7740745,3536.6,3536.5,0.001]
["bitfinex","ETHUSD",1763014599501,0.9465,3536.6,3536.5,0.001]
["bitfinex","ETHUSD",1763014600087,3.7740745,3536.6,3536.5,0.001]
["bitfinex","ETHUSD",1763014601734,0.9465,3536.6,3536.5,0.001]
["bitfinex","ETHUSD",1763014601912,0.4809,3536.6,3536.5,0.001]
["bitfinex","ETHUSD",1763014602820,0.4845,3536.6,3536.5,0.001]
["bitfinex","ETHUSD",1763014603400,0.9501,3536.6,3536.5,0.001]
["bitfinex","ETHUSD",1763014604618,0.4656,3536.9,3536.5,0.001]
["bitfinex","ETHUSD",1763014604998,0.6555,3536.9,3536.5,0.001]
["bitfinex","ETHUSD",1763014605598,0.6555,3536.9,3536.5,2.82864093]
["bitfinex","ETHUSD",1763014605798,0.6555,3536.9,3536.5,0.001]
["bitfinex","ETHUSD",1763014606625,2.82926118,3537.0,3536.5,0.001]
["bitfinex","ETHUSD",1763014606799,0.002,3537.0,3536.5,0.001]
["bitfinex","ETHUSD",1763014607004,0.002,3537.0,3536.6,2.82750701]
["bitfinex","ETHUSD",1763014607206,0.002,3537.0,3536.5,0.001]
["bitfinex","ETHUSD",1763014607406,3.29486034,3537.0,3536.5,0.001]
["bitfinex","ETHUSD",1763014607602,3.3120745,3536.6,3536.5,0.001]
["bitfinex","ETHUSD",1763014608060,2.82789434,3536.2,3536.1,0.001]
["bitfinex","ETHUSD",1763014608338,5.17784547,3536.2,3536.1,0.001]
["bitfinex","ETHUSD",1763014610455,9.37475743,3536.2,3536.1,0.001]
["bitfinex","ETHUSD",1763014610605,2.82821426,3535.8,3535.7,0.001]
["bitfinex","ETHUSD",1763014610801,3.83852459,3535.8,3535.7,0.001]
["bitfinex","ETHUSD",1763014611026,4.30412459,3535.8,3535.7,0.001]
["bitfinex","ETHUSD",1763014611225,5.43786539,3535.8,3535.7,0.001]
["bitfinex","ETHUSD",1763014611737,2.82869427,3535.2,3535.0,0.001]
["bitfinex","ETHUSD",1763014611946,3.05039427,3535.2,3535.0,0.001]
["bitfinex","ETHUSD",1763014612125,3.51599427,3535.2,3535.0,0.001]
["bitfinex","ETHUSD",1763014613677,4.91354762,3535.2,3535.0,0.001]
["bitfinex","ETHUSD",1763014613959,4.36801909,3535.1,3535.0,0.001]
["bitfinex","ETHUSD",1763014614109,3.96267514,3534.9,3534.8,0.001]
["bitfinex","ETHUSD",1763014614306,4.904432,3534.9,3534.8,0.001]
["bitfinex","ETHUSD",1763014614532,5.370032,3534.9,3534.8,0.001]
["bitfinex","ETHUSD",1763014614924,9.56694396,3534.9,3534.8,0.001]
["bitfinex","ETHUSD",1763014615811,3.23475849,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1763014616035,5.11215615,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1763014616221,5.57775615,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1763014617744,9.1053198,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1763014617916,9.36808945,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1763014618317,4.64459529,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1763014621451,4.90718728,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1763014622587,5.16978848,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1763014623302,0.216,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1763014623453,0.1899,3534.9,3534.4,0.001]
["bitfinex","ETHUSD",1763014623654,2.82915473,3534.7,3534.4,0.001]
["bitfinex","ETHUSD",1763014623850,0.4708,3534.8,3534.4,0.001]
["bitfinex","ETHUSD",1763014624071,2.82910797,3534.7,3534.4,0.001]
["bitfinex","ETHUSD",1763014624308,4.19691196,3535.8,3534.4,0.001]
["bitfinex","ETHUSD",1763014624483,2.82877316,3537.7,3534.8,0.4789]
["bitfinex","ETHUSD",1763014624484,3.29933301,3535.5,3534.8,0.4789]
["bitfinex","ETHUSD",1763014624803,2.82839436,3535.6,3534.8,0.4789]
["bitfinex","ETHUSD",1763014625007,2.82845762,3535.5,3534.8,0.4789]
["bitfinex","ETHUSD",1763014625189,0.4708,3535.5,3534.4,0.001]
["bitfinex","ETHUSD",1763014625388,0.002,3535.7,3534.4,0.001]
["bitfinex","ETHUSD",1763014625389,2.82886944,3535.0,3534.4,0.001]
["bitfinex","ETHUSD",1763014625585,0.4708,3535.4,3534.4,0.4624]
["bitfinex","ETHUSD",1763014625756,2.82887461,3535.0,3534.4,0.4624]
["bitfinex","ETHUSD",1763014625956,0.4708,3535.4,3534.4,0.001]
["bitfinex","ETHUSD",1763014626353,2.8287945,3535.1,3534.4,0.001]
["bitfinex","ETHUSD",1763014626595,0.4708,3535.4,3534.4,0.001]
["bitfinex","ETHUSD",1763014626596,2.8290092,3534.9,3534.4,0.001]
["bitfinex","ETHUSD",1763014626756,0.4708,3535.4,3534.4,0.001]
["bitfinex","ETHUSD",1763014626950,2.8288654,3535.0,3534.4,0.001]
["bitfinex","ETHUSD",1763014627201,2.82886846,3535.0,3534.4,0.001]
["bitfinex","ETHUSD",1763014627397,2.82900365,3534.9,3534.4,0.001]
["bitfinex","ETHUSD",1763014627716,2.82917464,3534.6,3534.4,0.001]
["bitfinex","ETHUSD",1763014628278,3.28415449,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1763014629187,2.82893434,3534.9,3534.4,0.001]
["bitfinex","ETHUSD",1763014629493,2.82849915,3535.5,3534.4,0.001]
["bitfinex","ETHUSD",1763014629494,1.1337408,3535.6,3534.4,0.001]
["bitfinex","ETHUSD",1763014629677,2.82898758,3534.9,3534.4,0.001]
["bitfinex","ETHUSD",1763014629986,1.1337408,3535.3,3534.4,0.001]
["bitfinex","ETHUSD",1763014630191,0.4708,3535.4,3534.4,0.001]
["bitfinex","ETHUSD",1763014630391,2.82884561,3535.1,3534.4,0.001]
["bitfinex","ETHUSD",1763014630588,2.82895272,3534.9,3534.4,0.001]
["bitfinex","ETHUSD",1763014630792,0.4708,3535.3,3534.6,2.82912122]
["bitfinex","ETHUSD",1763014630990,0.4708,3535.3,3534.4,0.001]
["bitfinex","ETHUSD",1763014631156,2.82886147,3535.0,3534.4,0.001]
["bitfinex","ETHUSD",1763014631359,0.4708,3535.3,3534.4,0.001]
["bitfinex","ETHUSD",1763014631559,2.8289945,3534.9,3534.4,0.001]
["bitfinex","ETHUSD",1763014631755,0.4708,3535.3,3534.4,2.83027179]
["bitfinex","ETHUSD",1763014631954,2.8287795,3535.1,3534.4,0.4624]
["bitfinex","ETHUSD",1763014632190,0.4708,3535.5,3534.4,0.4624]
["bitfinex","ETHUSD",1763014632378,1.6597329,3535.4,3534.4,0.4624]
["bitfinex","ETHUSD",1763014632689,0.002,3535.7,3534.4,0.4624]
["bitfinex","ETHUSD",1763014632867,2.82854818,3535.4,3534.7,2.82903342]
["bitfinex","ETHUSD",1763014633073,0.002,3535.7,3534.7,2.82903342]
["bitfinex","ETHUSD",1763014633274,2.82853456,3535.4,3534.7,3.29043342]
["bitfinex","ETHUSD",1763014633682,0.002,3535.7,3534.4,0.001]
["bitfinex","ETHUSD",1763014633991,2.82870205,3535.2,3534.4,3.29172263]
["bitfinex","ETHUSD",1763014634292,0.4708,3535.6,3535.1,0.4789]
["bitfinex","ETHUSD",1763014634511,2.82858948,3535.4,3535.1,0.4789]
["bitfinex","ETHUSD",1763014634801,0.002,3535.2,3535.1,0.4789]
["bitfinex","ETHUSD",1763014635403,0.002,3535.2,3534.4,2.83032537]
["bitfinex","ETHUSD",1763014635404,0.002,3535.2,3534.5,3.29059932]
["bitfinex","ETHUSD",1763014635591,2.82883407,3535.1,3534.5,0.4614]
["bitfinex","ETHUSD",1763014635991,2.82883407,3535.1,3534.5,0.45449]
["bitfinex","ETHUSD",1763014636206,0.002,3535.2,3534.6,2.82916389]
["bitfinex","ETHUSD",1763014636878,0.002,3535.2,3534.7,2.82909224]
["bitfinex","ETHUSD",1763014637078,0.002,3535.2,3534.6,2.82914766]
["bitfinex","ETHUSD",1763014638603,2.83074026,3535.2,3534.5,3.29060318]
["bitfinex","ETHUSD",1763014638766,0.002,3535.2,3534.5,0.4614]
["bitfinex","ETHUSD",1763014638967,0.002,3535.2,3534.6,0.4614]
["bitfinex","ETHUSD",1763014639191,0.002,3535.2,3534.6,3.29056152]
["bitfinex","ETHUSD",1763014640104,2.82893867,3534.9,3534.4,0.001]
["bitfinex","ETHUSD",1763014640303,3.56554893,3535.2,3534.4,0.001]
["bitfinex","ETHUSD",1763014640304,0.2471,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1763014640603,0.4728,3535.2,3534.4,0.4799]
["bitfinex","ETHUSD",1763014640604,1.6065408,3535.2,3534.4,0.4799]
["bitfinex","ETHUSD",1763014640904,2.82908509,3534.8,3534.4,0.4799]
["bitfinex","ETHUSD",1763014641073,2.82914099,3534.7,3534.4,0.4799]
["bitfinex","ETHUSD",1763014641270,2.8290392,3534.8,3534.4,0.4799]
["bitfinex","ETHUSD",1763014641608,0.4708,3535.0,3534.4,0.4799]
["bitfinex","ETHUSD",1763014641784,0.5282464,3534.9,3534.4,0.4799]
["bitfinex","ETHUSD",1763014641972,0.5282464,3534.9,3534.4,0.001]
["bitfinex","ETHUSD",1763014641973,3.28415449,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1763014643780,3.75495449,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1763014644214,4.01913885,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1763014645144,4.28335299,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1763014647557,0.5283985,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1763014647764,3.81255299,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1763014648059,4.28335299,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1763014648638,4.28358698,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1763014649578,3.81278698,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1763014650171,5.41732778,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1763014651975,5.41932778,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1763014652623,4.94852778,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1763014652889,4.49362778,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1763014653224,4.96802778,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1763014653524,5.43372778,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1763014654730,4.96802778,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1763014656530,5.43372778,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1763014662669,4.96802778,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1763014663236,4.49362778,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1763014665263,4.96802778,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1763014666673,4.49362778,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1763014666871,0.53063249,3534.5,3534.4,0.4684]
["bitfinex","ETHUSD",1763014667068,0.53063249,3534.5,3534.4,0.9413]
["bitfinex","ETHUSD",1763014667272,0.002,3534.5,3534.4,0.9413]
["bitfinex","ETHUSD",1763014671352,2.83125449,3534.5,3534.4,0.4684]
["bitfinex","ETHUSD",1763014671663,0.002,3534.5,3534.4,0.4684]
["bitfinex","ETHUSD",1763014671869,0.002,3534.5,3534.4,0.9413]
["bitfinex","ETHUSD",1763014673343,0.002,3534.5,3534.4,0.4684]
["bitfinex","ETHUSD",1763014673781,0.4764,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1763014673984,0.002,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1763014674476,0.74136204,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1763014674676,0.26696204,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1763014675085,4.3012805,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1763014675296,1.00632601,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1763014675597,4.3012805,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1763014677683,4.7067845,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1763014678262,5.8405253,3534.5,3534.4,0.001]
["bitfinex","ETHUSD",1763014678592,3.96307534,3534.4,3534.3,0.001]
["bitfinex","ETHUSD",1763014678885,5.19170135,3534.4,3534.3,0.001]
["bitfinex","ETHUSD",1763014679303,5.59720535,3534.4,3534.3,0.001]
["bitfinex","ETHUSD",1763014679477,6.09610535,3534.4,3534.3,0.001]
["bitfinex","ETHUSD",1763014679692,6.09602686,3534.4,3534.3,0.001]
["bitfinex","ETHUSD",1763014680381,5.59712686,3534.4,3534.3,0.001]
["bitfinex","ETHUSD",1763014680583,4.72592286,3534.4,3534.3,0.001]
["bitfinex","ETHUSD",1763014680924,5.19162286,3534.4,3534.3,0.001]
["bitfinex","ETHUSD",1763014683013,9.13078331,3534.4,3534.3,0.001]
["bitfinex","ETHUSD",1763014688101,9.53628731,3534.4,3534.3,0.001]
["bitfinex","ETHUSD",1763014688996,5.59712686,3534.4,3534.3,0.001]
["bitfinex","ETHUSD",1763014691074,4.72592286,3534.4,3534.3,0.001]
["bitfinex","ETHUSD",1763014691310,4.49292286,3534.4,3534.3,0.001]
["bitfinex","ETHUSD",1763014691702,4.98952286,3534.4,3534.3,0.001]
["bitfinex","ETHUSD",1763014691877,5.46222286,3534.4,3534.3,0.001]
["bitfinex","ETHUSD",1763014692898,5.86772686,3534.4,3534.3,0.001]
["bitfinex","ETHUSD",1763014698915,5.98109285,3534.4,3534.3,0.001]
["bitfinex","ETHUSD",1763014699736,5.50839285,3534.4,3534.3,0.001]
["bitfinex","ETHUSD",1763014699943,4.60628885,3534.4,3534.3,0.001]
["bitfinex","ETHUSD",1763014700114,4.49292286,3534.4,3534.3,0.4851]
["bitfinex","ETHUSD",1763014700314,4.49292286,3534.4,3534.3,0.001]
["bitfinex","ETHUSD",1763014701808,4.98952286,3534.4,3534.3,0.001]
["bitfinex","ETHUSD",1763014702728,4.99152286,3534.4,3534.3,0.001]
["bitfinex","ETHUSD",1763014702938,2.82973485,3533.9,3533.8,0.42773]
["bitfinex","ETHUSD",1763014703243,3.35958237,3533.9,3533.8,0.42773]
["bitfinex","ETHUSD",1763014703443,3.35958237,3533.9,3533.8,0.91183]
["bitfinex","ETHUSD",1763014706865,3.35958237,3533.9,3533.8,0.4841]
["bitfinex","ETHUSD",1763014708733,3.35958237,3533.9,3533.8,0.9448]
["bitfinex","ETHUSD",1763014711378,3.35958237,3533.9,3533.5,0.001]
["bitfinex","ETHUSD",1763014711379,0.4966,3533.6,3533.5,1e-08]
["bitfinex","ETHUSD",1763014711562,5.39566741,3533.6,3533.5,1e-08]
["bitfinex","ETHUSD",1763014711743,4.99016341,3533.6,3533.5,1e-08]
["bitfinex","ETHUSD",1763014712067,5.46286341,3533.6,3533.5,1e-08]
["bitfinex","ETHUSD",1763014712226,5.57624836,3533.6,3533.5,1e-08]
["bitfinex","ETHUSD",1763014712571,5.98175236,3533.6,3533.5,1e-08]
["bitfinex","ETHUSD",1763014714262,5.98198468,3533.6,3533.5,1e-08]
["bitfinex","ETHUSD",1763014716429,4.60718068,3533.6,3533.5,1e-08]
["bitfinex","ETHUSD",1763014716657,4.60718068,3533.6,3533.5,0.95150001]
["bitfinex","ETHUSD",1763014716658,0.53007984,3533.6,3533.5,0.95150001]
["bitfinex","ETHUSD",1763014716966,0.26492376,3533.6,3533.5,0.95150001]
["bitfinex","ETHUSD",1763014717330,0.002,3534.4,3533.5,0.95150001]
["bitfinex","ETHUSD",1763014717526,3.96507534,3534.4,3534.3,0.4749]
["bitfinex","ETHUSD",1763014717726,4.4946458,3534.4,3534.3,0.4749]
["bitfinex","ETHUSD",1763014719064,2.82949465,3534.2,3534.1,0.1376]
["bitfinex","ETHUSD",1763014719263,0.52957046,3534.2,3533.5,1e-08]
["bitfinex","ETHUSD",1763014719431,2.82995761,3533.7,3533.6,0.4766]
["bitfinex","ETHUSD",1763014719646,2.82995761,3533.7,3533.5,1e-08]
["bitfinex","ETHUSD",1763014719647,2.82997509,3533.6,3533.5,1e-08]
["bitfinex","ETHUSD",1763014720085,2.83197509,3533.6,3533.5,0.47490001]
["bitfinex","ETHUSD",1763014720261,0.002,3533.6,3533.5,0.95150001]
["bitfinex","ETHUSD",1763014721177,0.002,3533.6,3533.5,3.78155519]
["bitfinex","ETHUSD",1763014721349,0.002,3534.0,3533.9,2.82973485]
["bitfinex","ETHUSD",1763014721550,0.002,3534.0,3533.9,0.4749]
["bitfinex","ETHUSD",1763014721787,0.002,3534.0,3533.9,0.9515]
["bitfinex","ETHUSD",1763014722091,0.002,3534.0,3533.9,3.78123485]
["bitfinex","ETHUSD",1763014722588,0.002,3534.0,3533.9,0.9515]
["bitfinex","ETHUSD",1763014724850,0.002,3534.0,3533.9,3.78123485]
["bitfinex","ETHUSD",1763014727864,0.002,3534.4,3534.3,2.82941459]
["bitfinex","ETHUSD",1763014728053,0.002,3534.4,3534.3,3.78091459]
["bitfinex","ETHUSD",1763014728481,0.002,3534.4,3534.3,0.9515]
["bitfinex","ETHUSD",1763014729664,0.002,3534.4,3534.3,3.78091459]
["bitfinex","ETHUSD",1763014730057,0.002,3534.4,3534.3,0.9515]
["bitfinex","ETHUSD",1763014732274,0.002,3534.4,3534.3,3.78091459]
["bitfinex","ETHUSD",1763014732519,0.002,3534.4,3534.3,0.9515]
["bitfinex","ETHUSD",1763014734514,0.002,3534.4,3534.3,3.78091459]
["bitfinex","ETHUSD",1763014734890,0.002,3534.4,3534.3,0.9515]
["bitfinex","ETHUSD",1763014739172,0.002,3534.4,3534.3,0.4749]
["bitfinex","ETHUSD",1763014740213,0.002,3534.4,3534.3,3.30431459]
["bitfinex","ETHUSD",1763014740418,0.002,3534.4,3534.3,3.78091459]
["bitfinex","ETHUSD",1763014741005,0.002,3534.4,3534.3,5.32015939]
["bitfinex","ETHUSD",1763014741196,0.002,3534.8,3534.5,2.82918881]
["bitfinex","ETHUSD",1763014741391,0.002,3534.8,3534.7,3.3039944]
["bitfinex","ETHUSD",1763014741826,0.002,3534.8,3534.7,3.7805944]
["bitfinex","ETHUSD",1763014743103,0.002,3534.8,3534.7,4.9143352]
["bitfinex","ETHUSD",1763014745398,0.002,3534.8,3534.7,5.6583623]
["bitfinex","ETHUSD",1763014746433,0.002,3534.8,3534.7,4.9143352]
["bitfinex","ETHUSD",1763014747231,0.002,3534.8,3534.7,0.4749]
["bitfinex","ETHUSD",1763014747535,0.4572,3534.8,3534.2,0.8797571]
["bitfinex","ETHUSD",1763014747835,0.4572,3534.8,3533.6,0.7421571]
["bitfinex","ETHUSD",1763014747836,0.2754,3534.3,3533.6,0.7421571]
["bitfinex","ETHUSD",1763014748033,0.2754,3534.3,3533.6,4.05075319]
["bitfinex","ETHUSD",1763014748199,0.2754,3534.3,3533.7,1.1337408]
["bitfinex","ETHUSD",1763014748398,0.2754,3534.3,3533.7,3.96357505]
["bitfinex","ETHUSD",1763014748598,0.2754,3534.3,3533.7,1.1337408]
["bitfinex","ETHUSD",1763014748830,0.2754,3534.3,3533.9,1.1337408]
["bitfinex","ETHUSD",1763014749235,0.4534,3534.0,3533.5,3.57214031]
["bitfinex","ETHUSD",1763014749538,0.4534,3534.0,3533.6,2.82997509]
["bitfinex","ETHUSD",1763014749831,2.82949687,3534.2,3533.5,1e-08]
["bitfinex","ETHUSD",1763014750033,0.4701,3534.3,3533.6,2.82996234]
["bitfinex","ETHUSD",1763014750232,0.4701,3534.3,3533.5,1e-08]
["bitfinex","ETHUSD",1763014750432,0.4701,3534.5,3533.8,2.82975575]
["bitfinex","ETHUSD",1763014750601,3.29937316,3534.5,3533.8,2.82975575]
["bitfinex","ETHUSD",1763014750802,2.8293881,3534.4,3533.5,0.47870001]
["bitfinex","ETHUSD",1763014751127,0.4701,3534.5,3533.8,2.82975485]
["bitfinex","ETHUSD",1763014751327,2.8293359,3534.4,3533.7,2.82987721]
["bitfinex","ETHUSD",1763014751634,3.29937394,3534.5,3533.7,2.82987721]
["bitfinex","ETHUSD",1763014751836,0.4701,3534.5,3533.6,0.4787]
["bitfinex","ETHUSD",1763014752015,3.29936096,3534.5,3533.7,2.82984137]
["bitfinex","ETHUSD",1763014752210,2.82954922,3534.2,3533.5,4.70589098]
["bitfinex","ETHUSD",1763014752934,0.4701,3534.1,3533.5,1e-08]
["bitfinex","ETHUSD",1763014753339,2.82983224,3533.8,3533.5,1e-08]
["bitfinex","ETHUSD",1763014753634,3.28517509,3533.6,3533.5,1e-08]
["bitfinex","ETHUSD",1763014753842,0.4552,3533.6,3533.5,1e-08]
["bitfinex","ETHUSD",1763014754136,3.28517509,3533.6,3533.5,1e-08]
["bitfinex","ETHUSD",1763014754323,0.4552,3533.6,3533.5,1e-08]
["bitfinex","ETHUSD",1763014755803,3.93925739,3534.4,3533.7,2.82988943]
["bitfinex","ETHUSD",1763014755804,3.29947724,3534.4,3533.7,2.82988943]
["bitfinex","ETHUSD",1763014756007,0.73440996,3534.3,3533.7,2.82988943]
["bitfinex","ETHUSD",1763014756206,0.4701,3534.3,3533.5,1e-08]
["bitfinex","ETHUSD",1763014756402,0.4701,3534.6,3533.6,0.4787]
["bitfinex","ETHUSD",1763014756607,3.29929938,3534.6,3533.6,2.82992166]
["bitfinex","ETHUSD",1763014756836,2.82937121,3534.4,3533.7,2.8298928]
["bitfinex","ETHUSD",1763014757047,0.002,3534.8,3533.5,2.83004563]
["bitfinex","ETHUSD",1763014757048,2.82941828,3534.3,3533.5,2.83004563]
["bitfinex","ETHUSD",1763014757247,2.82949575,3534.2,3533.6,2.82992051]
["bitfinex","ETHUSD",1763014757421,2.82957889,3534.1,3533.5,1e-08]
["bitfinex","ETHUSD",1763014757822,2.8295842,3534.1,3533.5,1e-08]
["bitfinex","ETHUSD",1763014758048,2.82934844,3534.4,3532.8,0.58549414]
["bitfinex","ETHUSD",1763014758049,3.01703582,3532.9,3532.8,0.58549414]
["bitfinex","ETHUSD",1763014758209,5.05105739,3532.9,3532.1,0.005]
["bitfinex","ETHUSD",1763014758416,1.1118,3532.9,3532.1,0.1501]
["bitfinex","ETHUSD",1763014758711,1.03718614,3534.0,3532.1,0.1501]
["bitfinex","ETHUSD",1763014758712,0.26413786,3532.8,3532.1,0.6288]
["bitfinex","ETHUSD",1763014758936,0.26413786,3532.7,3532.2,0.4787]
["bitfinex","ETHUSD",1763014759142,3.01688463,3533.1,3532.2,3.30972035]
["bitfinex","ETHUSD",1763014759319,0.26408309,3533.0,3532.2,3.30972035]
["bitfinex","ETHUSD",1763014759523,1.1337408,3533.6,3532.1,0.1501]
["bitfinex","ETHUSD",1763014759524,0.26408309,3532.9,3532.8,2.83061594]
["bitfinex","ETHUSD",1763014759844,0.4701,3533.9,3532.6,2.83076453]
["bitfinex","ETHUSD",1763014760031,3.35763921,3533.8,3532.9,2.83053256]
["bitfinex","ETHUSD",1763014760233,0.26387382,3533.7,3532.8,0.4716]
["bitfinex","ETHUSD",1763014760432,0.1865,3534.0,3532.9,0.4787]
["bitfinex","ETHUSD",1763014760645,0.26379361,3533.9,3532.9,3.30923326]
["bitfinex","ETHUSD",1763014760835,0.26379361,3533.8,3532.9,3.30923326]
["bitfinex","ETHUSD",1763014761032,0.26379004,3533.7,3533.0,0.4787]
["bitfinex","ETHUSD",1763014761235,0.26379004,3533.6,3533.0,0.4787]
["bitfinex","ETHUSD",1763014761435,0.26379004,3533.5,3533.2,2.83023337]
["bitfinex","ETHUSD",1763014761747,3.01621785,3534.0,3533.3,2.83018852]
["bitfinex","ETHUSD",1763014761748,0.1865,3534.0,3533.3,2.83018852]
["bitfinex","ETHUSD",1763014762041,0.1865,3534.0,3533.1,0.1441]
["bitfinex","ETHUSD",1763014762042,0.73385542,3533.9,3533.1,0.1441]
["bitfinex","ETHUSD",1763014762250,3.09357293,3533.8,3532.5,0.4787]
["bitfinex","ETHUSD",1763014762465,2.82998934,3533.6,3532.5,3.30953654]
["bitfinex","ETHUSD",1763014762666,3.29991751,3533.8,3532.5,3.30953654]
["bitfinex","ETHUSD",1763014762667,0.26375542,3533.5,3532.8,2.83059727]
["bitfinex","ETHUSD",1763014762847,3.29991751,3533.8,3532.7,2.83067959]
["bitfinex","ETHUSD",1763014762848,0.26375542,3533.4,3532.7,2.83067959]
["bitfinex","ETHUSD",1763014763030,0.26375542,3533.3,3532.6,3.30945937]
["bitfinex","ETHUSD",1763014763231,0.1865,3534.0,3532.1,0.1501]
["bitfinex","ETHUSD",1763014763232,0.4701,3533.9,3532.1,0.1501]
["bitfinex","ETHUSD",1763014763431,1.66114441,3533.8,3532.2,0.4787]
["bitfinex","ETHUSD",1763014763644,1.1337408,3533.3,3532.2,0.4787]
["bitfinex","ETHUSD",1763014763850,3.09405426,3533.2,3532.2,3.3097928]
["bitfinex","ETHUSD",1763014764023,0.26369762,3533.1,3532.3,2.83101661]
["bitfinex","ETHUSD",1763014764225,0.26369762,3533.0,3532.2,0.4787]
["bitfinex","ETHUSD",1763014764522,0.26369762,3532.9,3532.3,2.83093847]
["bitfinex","ETHUSD",1763014764721,3.09439229,3532.8,3532.1,0.005]
["bitfinex","ETHUSD",1763014765020,0.4552,3532.2,3532.1,0.005]
["bitfinex","ETHUSD",1763014765220,0.6566,3532.8,3532.1,0.1501]
["bitfinex","ETHUSD",1763014765420,0.26352014,3532.7,3532.1,0.6217]
["bitfinex","ETHUSD",1763014765621,0.26352014,3532.6,3532.1,3.45285672]
["bitfinex","ETHUSD",1763014765856,0.26352014,3532.5,3532.1,0.6217]
["bitfinex","ETHUSD",1763014766151,2.83069991,3532.7,3532.1,0.6217]
["bitfinex","ETHUSD",1763014766358,0.26348432,3532.6,3532.1,0.4766]
["bitfinex","ETHUSD",1763014766655,2.83069846,3532.7,3532.1,0.005]
["bitfinex","ETHUSD",1763014766823,0.26341357,3532.6,3532.1,0.005]
["bitfinex","ETHUSD",1763014767143,2.83071244,3532.7,3532.1,0.005]
["bitfinex","ETHUSD",1763014767339,0.26338187,3532.6,3532.1,0.005]
["bitfinex","ETHUSD",1763014767540,2.8307,3532.7,3532.1,0.005]
["bitfinex","ETHUSD",1763014767744,0.2633246,3532.6,3532.1,0.005]
["bitfinex","ETHUSD",1763014767940,2.8307,3532.7,3532.1,0.005]
["bitfinex","ETHUSD",1763014768141,0.26332462,3532.6,3532.1,0.005]
["bitfinex","ETHUSD",1763014768352,0.4701,3532.6,3532.1,0.005]
["bitfinex","ETHUSD",1763014768552,0.1865,3533.1,3532.5,0.4716]
["bitfinex","ETHUSD",1763014768757,0.26323538,3533.0,3532.5,0.4716]
["bitfinex","ETHUSD",1763014768963,3.93925739,3534.3,3532.9,0.4716]
["bitfinex","ETHUSD",1763014768964,0.85028349,3534.3,3532.9,0.4716]
["bitfinex","ETHUSD",1763014769134,0.1935,3534.9,3533.3,0.4716]
["bitfinex","ETHUSD",1763014769135,0.26314067,3533.9,3533.3,0.4716]
["bitfinex","ETHUSD",1763014769325,0.26314067,3533.8,3532.6,0.4787]
["bitfinex","ETHUSD",1763014769526,3.29990449,3533.9,3533.1,2.83031831]
["bitfinex","ETHUSD",1763014769733,0.26317055,3533.8,3533.1,2.83031831]
["bitfinex","ETHUSD",1763014769940,2.82982571,3533.8,3533.1,2.97441831]
["bitfinex","ETHUSD",1763014770172,0.26317141,3533.7,3533.1,2.97447229]
["bitfinex","ETHUSD",1763014770377,0.4701,3533.7,3532.7,0.4787]
["bitfinex","ETHUSD",1763014770673,0.4701,3533.7,3533.1,2.83036706]
["bitfinex","ETHUSD",1763014770836,0.26321097,3533.6,3532.8,2.83055183]
["bitfinex","ETHUSD",1763014771036,2.82997509,3533.6,3532.9,2.8305194]
["bitfinex","ETHUSD",1763014771563,2.82997509,3533.6,3532.9,1.1337408]
["bitfinex","ETHUSD",1763014771740,2.82997509,3533.6,3532.8,2.83059784]
["bitfinex","ETHUSD",1763014771741,2.83007452,3533.5,3532.7,3.30938183]
["bitfinex","ETHUSD",1763014772069,0.4701,3533.6,3532.9,2.83047651]
["bitfinex","ETHUSD",1763014772368,0.4701,3533.6,3532.7,3.30932842]
["bitfinex","ETHUSD",1763014772556,3.09341612,3533.5,3532.9,1.1337408]
["bitfinex","ETHUSD",1763014772870,3.30010149,3533.6,3532.9,2.83053125]
["bitfinex","ETHUSD",1763014773040,3.30010149,3533.6,3532.9,1.1337408]
["bitfinex","ETHUSD",1763014773241,0.26345083,3533.5,3532.7,1.6124408]
["bitfinex","ETHUSD",1763014773441,2.83007381,3533.5,3532.9,1.1337408]
["bitfinex","ETHUSD",1763014773652,2.83013528,3533.4,3532.7,1.6124408]
["bitfinex","ETHUSD",1763014773968,2.83010911,3533.5,3532.8,2.83055934]
["bitfinex","ETHUSD",1763014774175,0.2634929,3533.4,3532.9,2.83053517]
["bitfinex","ETHUSD",1763014774370,0.4701,3533.6,3533.0,2.83044593]
["bitfinex","ETHUSD",1763014774564,0.26365224,3533.5,3533.0,2.83044593]
["bitfinex","ETHUSD",1763014774869,0.26365224,3533.4,3532.9,2.83052106]
["bitfinex","ETHUSD",1763014775173,3.30007818,3533.6,3532.9,2.83052106]
["bitfinex","ETHUSD",1763014775371,0.2638485,3533.5,3532.9,2.83052106]
["bitfinex","ETHUSD",1763014775668,0.2638485,3533.4,3532.9,2.83052106]
["bitfinex","ETHUSD",1763014775979,0.2638485,3533.3,3532.5,0.001]
["bitfinex","ETHUSD",1763014776173,0.2638485,3533.2,3532.5,0.001]
["bitfinex","ETHUSD",1763014776481,0.2638485,3533.1,3532.7,2.83066834]
["bitfinex","ETHUSD",1763014776667,0.2638485,3533.0,3532.7,2.83066834]
["bitfinex","ETHUSD",1763014776867,3.29304175,3533.4,3532.7,2.83066834]
["bitfinex","ETHUSD",1763014777068,0.26411372,3533.3,3532.7,2.83066834]
["bitfinex","ETHUSD",1763014777274,0.26411372,3533.3,3532.5,0.001]
["bitfinex","ETHUSD",1763014777275,0.4612,3532.8,3532.5,0.001]
["bitfinex","ETHUSD",1763014777474,2.8303945,3533.1,3532.5,0.001]
["bitfinex","ETHUSD",1763014777475,3.29314094,3533.3,3532.5,0.001]
["bitfinex","ETHUSD",1763014777804,0.26432242,3533.2,3532.7,0.4521]
["bitfinex","ETHUSD",1763014778101,0.26432242,3533.1,3532.7,3.28276742]
["bitfinex","ETHUSD",1763014778299,0.26432242,3533.0,3532.7,3.28278893]
["bitfinex","ETHUSD",1763014778453,0.26432242,3532.9,3532.7,3.28278893]
["bitfinex","ETHUSD",1763014778653,0.26438808,3532.8,3532.7,0.4521]
["bitfinex","ETHUSD",1763014778958,0.4629,3533.7,3532.7,0.4521]
["bitfinex","ETHUSD",1763014779284,3.3587619,3533.6,3532.7,0.4521]
["bitfinex","ETHUSD",1763014779597,2.83021907,3533.3,3532.7,0.4521]
["bitfinex","ETHUSD",1763014779797,0.2643861,3533.2,3532.7,0.4521]
["bitfinex","ETHUSD",1763014780096,0.2643861,3533.1,3532.7,3.28278437]
["bitfinex","ETHUSD",1763014780247,0.2643861,3533.0,3532.7,3.28279603]
["bitfinex","ETHUSD",1763014780450,0.2643861,3532.9,3532.7,3.28279108]
["bitfinex","ETHUSD",1763014780651,0.2643861,3532.8,3532.7,0.4521]
["bitfinex","ETHUSD",1763014780852,0.2643861,3532.8,3532.7,2.83069606]
["bitfinex","ETHUSD",1763014781048,0.2643861,3532.8,3532.7,3.28279606]
["bitfinex","ETHUSD",1763014781496,0.2643861,3532.8,3532.7,3.76169606]
["bitfinex","ETHUSD",1763014782275,0.2643861,3532.8,3532.7,0.931]
["bitfinex","ETHUSD",1763014782475,0.2643861,3532.8,3532.7,3.28279606]
["bitfinex","ETHUSD",1763014782994,0.2643861,3532.8,3532.5,0.001]
["bitfinex","ETHUSD",1763014783193,0.2643861,3532.7,3532.5,2.83185391]
["bitfinex","ETHUSD",1763014783418,0.2643861,3532.6,3532.5,2.83185633]
["bitfinex","ETHUSD",1763014783911,0.2643861,3532.6,3532.5,3.28395633]
["bitfinex","ETHUSD",1763014785622,0.2643861,3532.6,3532.5,3.76285633]
["bitfinex","ETHUSD",1763014786279,2.82974679,3533.9,3533.2,2.83028271]
["bitfinex","ETHUSD",1763014786517,0.52940326,3533.7,3533.2,2.83028271]
["bitfinex","ETHUSD",1763014786721,3.29471638,3533.8,3533.2,2.83028271]
["bitfinex","ETHUSD",1763014786722,0.52940326,3533.6,3533.2,2.83028271]
["bitfinex","ETHUSD",1763014787016,0.26470142,3533.5,3533.2,2.83028271]
["bitfinex","ETHUSD",1763014787312,0.26470142,3533.4,3533.2,2.83028271]
["bitfinex","ETHUSD",1763014787499,0.26470142,3533.3,3533.1,2.97444879]
["bitfinex","ETHUSD",1763014787704,0.26470142,3533.2,3533.1,2.97444879]
["bitfinex","ETHUSD",1763014788211,0.26470142,3533.2,3533.1,3.42654879]
["bitfinex","ETHUSD",1763014788412,0.26470142,3533.2,3533.1,0.5962]
["bitfinex","ETHUSD",1763014789693,0.26470142,3533.2,3532.8,0.4789]
["bitfinex","ETHUSD",1763014789912,3.29289339,3533.6,3532.8,0.4789]
["bitfinex","ETHUSD",1763014790094,0.26479895,3533.5,3533.1,2.8303742]
["bitfinex","ETHUSD",1763014790293,0.26479895,3533.4,3533.2,2.83027245]
["bitfinex","ETHUSD",1763014790622,0.26479895,3533.3,3533.2,2.83028932]
["bitfinex","ETHUSD",1763014790980,0.26479895,3533.3,3533.2,3.28238932]
["bitfinex","ETHUSD",1763014791180,0.002,3533.6,3533.2,3.28236552]
["bitfinex","ETHUSD",1763014791518,0.26480555,3533.5,3533.3,2.83018767]
["bitfinex","ETHUSD",1763014791741,0.26480555,3533.4,3533.3,2.83018767]
["bitfinex","ETHUSD",1763014792032,0.002,3533.6,3533.3,2.83018767]
["bitfinex","ETHUSD",1763014792033,0.002,3533.6,3533.5,3.28215518]
["bitfinex","ETHUSD",1763014792178,0.26679105,3533.6,3533.5,0.4521]
["bitfinex","ETHUSD",1763014792382,0.26679105,3533.6,3533.5,3.28215518]
["bitfinex","ETHUSD",1763014792717,0.002,3533.6,3533.5,3.28215518]
["bitfinex","ETHUSD",1763014793017,0.002,3533.6,3533.5,0.4521]
["bitfinex","ETHUSD",1763014793217,0.002,3533.6,3533.5,3.28215518]
["bitfinex","ETHUSD",1763014793406,0.002,3533.6,3533.5,0.4521]
["bitfinex","ETHUSD",1763014793730,0.002,3533.6,3533.5,3.28215518]
["bitfinex","ETHUSD",1763014793884,0.002,3533.6,3533.5,3.76105518]
["bitfinex","ETHUSD",1763014794080,0.002,3533.6,3533.5,4.89479598]
["bitfinex","ETHUSD",1763014798621,0.002,3533.6,3533.5,4.41589598]
["bitfinex","ETHUSD",1763014798926,0.002,3533.6,3533.5,4.89479598]
["bitfinex","ETHUSD",1763014801853,0.002,3533.6,3533.5,4.41589598]
["bitfinex","ETHUSD",1763014802351,0.002,3533.6,3533.5,4.89479598]
["bitfinex","ETHUSD",1763014802516,0.4658,3533.6,3533.1,0.1441]
["bitfinex","ETHUSD",1763014802854,0.4638,3533.2,3532.5,0.001]
["bitfinex","ETHUSD",1763014802997,0.2777,3533.1,3532.8,2.83056027]
["bitfinex","ETHUSD",1763014803205,0.002,3533.6,3532.6,2.83077619]
["bitfinex","ETHUSD",1763014803206,0.4772,3533.4,3532.6,2.83077619]
["bitfinex","ETHUSD",1763014803536,0.4772,3533.4,3532.8,2.83060925]
["bitfinex","ETHUSD",1763014803842,0.4772,3533.4,3532.9,2.83051888]
["bitfinex","ETHUSD",1763014804004,0.4772,3533.4,3532.9,2.83047694]
["bitfinex","ETHUSD",1763014804204,0.4772,3533.4,3533.0,2.83041505]
["bitfinex","ETHUSD",1763014804425,0.4772,3533.4,3532.6,3.888]
["bitfinex","ETHUSD",1763014804625,0.4772,3533.4,3533.1,2.83037381]
["bitfinex","ETHUSD",1763014804801,0.4559,3533.2,3532.9,2.83047501]
["bitfinex","ETHUSD",1763014805002,0.4559,3533.2,3532.6,3.888]
["bitfinex","ETHUSD",1763014805422,0.4559,3533.2,3532.7,2.83069606]
["bitfinex","ETHUSD",1763014805622,0.4559,3533.2,3533.1,2.83037559]
["bitfinex","ETHUSD",1763014806608,0.002,3533.6,3533.1,2.83037559]
["bitfinex","ETHUSD",1763014806845,0.4653,3533.5,3533.0,2.83042844]
["bitfinex","ETHUSD",1763014807041,0.002,3533.6,3532.7,1.1337408]
["bitfinex","ETHUSD",1763014807247,0.002,3533.6,3532.7,1.6040408]
["bitfinex","ETHUSD",1763014807562,2.83013528,3533.4,3532.6,3.888]
["bitfinex","ETHUSD",1763014807708,0.4653,3533.5,3532.8,3.888]
["bitfinex","ETHUSD",1763014807709,3.29541333,3533.5,3532.8,3.888]
["bitfinex","ETHUSD",1763014807902,0.4653,3533.4,3532.8,3.889]
["bitfinex","ETHUSD",1763014808142,0.4559,3532.9,3532.8,3.889]
["bitfinex","ETHUSD",1763014808308,0.4559,3532.9,3532.8,6.71961594]
["bitfinex","ETHUSD",1763014808833,3.29543935,3533.4,3532.8,3.889]
["bitfinex","ETHUSD",1763014809013,0.4559,3532.9,3532.8,3.889]
["bitfinex","ETHUSD",1763014809515,0.4559,3532.9,3532.8,6.71961594]
["bitfinex","ETHUSD",1763014809723,0.4653,3533.3,3532.8,6.71955353]
["bitfinex","ETHUSD",1763014809917,0.4653,3533.3,3532.8,3.889]
["bitfinex","ETHUSD",1763014810131,2.83198358,3533.6,3532.8,3.889]
["bitfinex","ETHUSD",1763014810132,0.4875,3533.6,3533.2,2.83029548]
["bitfinex","ETHUSD",1763014810303,0.74994275,3533.5,3532.8,3.889]
["bitfinex","ETHUSD",1763014810510,0.4855,3533.4,3532.8,3.889]
["bitfinex","ETHUSD",1763014810950,0.4855,3533.4,3532.8,6.71959432]
["bitfinex","ETHUSD",1763014811246,0.4855,3533.4,3532.8,3.889]
["bitfinex","ETHUSD",1763014811424,0.4855,3533.4,3532.9,2.83052125]
["bitfinex","ETHUSD",1763014811925,0.4855,3533.4,3533.0,2.83039577]
["bitfinex","ETHUSD",1763014812312,0.4579,3533.1,3533.0,2.83039577]
["bitfinex","ETHUSD",1763014812612,0.4855,3533.4,3533.0,2.83039577]
["bitfinex","ETHUSD",1763014812812,0.4855,3533.4,3532.8,3.889]
["bitfinex","ETHUSD",1763014813226,0.4855,3533.4,3532.9,2.83052457]
["bitfinex","ETHUSD",1763014813417,3.31748237,3533.6,3533.0,3.888]
["bitfinex","ETHUSD",1763014813618,0.26452814,3533.5,3533.0,6.71845405]
["bitfinex","ETHUSD",1763014813852,0.26452814,3533.4,3533.0,3.888]
["bitfinex","ETHUSD",1763014814027,0.4855,3533.5,3533.0,3.888]
["bitfinex","ETHUSD",1763014814358,0.75002775,3533.4,3533.0,3.888]
["bitfinex","ETHUSD",1763014814519,0.4855,3533.4,3533.0,3.888]
["bitfinex","ETHUSD",1763014814867,0.4855,3533.4,3533.0,6.71844755]
["bitfinex","ETHUSD",1763014815875,0.4579,3533.1,3533.0,3.888]
["bitfinex","ETHUSD",1763014816177,0.4855,3533.4,3533.0,3.888]
["bitfinex","ETHUSD",1763014816342,0.4855,3533.4,3533.0,6.7184557]
["bitfinex","ETHUSD",1763014816672,0.4855,3533.4,3533.0,6.71844008]
["bitfinex","ETHUSD",1763014817368,0.4579,3533.1,3533.0,6.71844008]
["bitfinex","ETHUSD",1763014817940,0.4855,3533.4,3533.0,6.71844008]
["bitfinex","ETHUSD",1763014818139,0.4855,3533.4,3533.0,3.888]
["bitfinex","ETHUSD",1763014818340,0.002,3533.6,3533.0,3.888]
["bitfinex","ETHUSD",1763014818755,0.002,3533.6,3533.1,2.83037559]
["bitfinex","ETHUSD",1763014818958,0.002,3533.6,3533.3,2.83017176]
["bitfinex","ETHUSD",1763014819280,0.4875,3533.6,3533.3,2.83021258]
["bitfinex","ETHUSD",1763014819573,0.4579,3533.4,3533.3,2.83021258]
["bitfinex","ETHUSD",1763014819785,0.4579,3533.4,3533.0,2.83044854]
["bitfinex","ETHUSD",1763014819786,0.4579,3533.4,3533.2,2.83027119]
["bitfinex","ETHUSD",1763014820181,0.002,3533.6,3533.3,2.8302139]
["bitfinex","ETHUSD",1763014820691,0.4875,3533.6,3533.3,2.8302139]
["bitfinex","ETHUSD",1763014820912,0.4875,3533.6,3533.3,2.83015949]
["bitfinex","ETHUSD",1763014821084,0.4579,3533.4,3533.3,2.83015949]
["bitfinex","ETHUSD",1763014821399,0.4579,3533.4,3533.3,2.83021537]
["bitfinex","ETHUSD",1763014821909,0.002,3533.6,3533.5,2.83005518]
["bitfinex","ETHUSD",1763014822066,0.002,3533.6,3533.5,3.77925518]
["bitfinex","ETHUSD",1763014822264,0.002,3533.6,3533.5,3.31795518]
["bitfinex","ETHUSD",1763014823003,0.002,3533.6,3533.5,3.77925518]
["bitfinex","ETHUSD",1763014823505,0.002,3533.6,3533.5,0.4879]
["bitfinex","ETHUSD",1763014823806,0.002,3533.6,3533.5,3.31795518]
["bitfinex","ETHUSD",1763014824004,0.002,3533.6,3533.5,2.83005518]
["bitfinex","ETHUSD",1763014824301,0.002,3533.6,3533.5,3.31795518]
["bitfinex","ETHUSD",1763014826306,0.002,3533.6,3533.5,3.77925518]
["bitfinex","ETHUSD",1763014826477,0.002,3533.6,3533.5,4.91299598]
["bitfinex","ETHUSD",1763014826677,0.002,3533.6,3533.5,5.81849998]
["bitfinex","ETHUSD",1763014827300,0.002,3533.6,3533.5,5.31849998]
["bitfinex","ETHUSD",1763014827780,0.002,3533.6,3533.5,5.81849998]
["bitfinex","ETHUSD",1763014827994,0.002,3533.6,3533.5,5.31849998]
["bitfinex","ETHUSD",1763014828395,0.002,3533.6,3533.5,5.81849998]
["bitfinex","ETHUSD",1763014828805,0.002,3533.6,3533.5,5.31849998]
["bitfinex","ETHUSD",1763014832615,0.002,3533.6,3533.5,5.81849998]
["bitfinex","ETHUSD",1763014834026,0.002,3533.6,3533.5,5.31849998]
["bitfinex","ETHUSD",1763014834519,0.002,3533.6,3533.5,5.81849998]
["bitfinex","ETHUSD",1763014836188,1e-08,3533.8,3533.7,2.82989501]
["bitfinex","ETHUSD",1763014836386,1e-08,3533.8,3533.7,9.53440303]
["bitfinex","ETHUSD",1763014836622,1e-08,3533.8,3533.7,10.01140303]
["bitfinex","ETHUSD",1763014837027,1e-08,3533.8,3533.7,5.30513981]
["bitfinex","ETHUSD",1763014837445,1e-08,3533.8,3533.7,4.89963581]
["bitfinex","ETHUSD",1763014837590,1e-08,3533.8,3533.7,4.42263581]
["bitfinex","ETHUSD",1763014838235,0.95300001,3533.8,3533.7,1.1337408]
["bitfinex","ETHUSD",1763014838530,0.95300001,3533.8,3533.7,3.96363581]
["bitfinex","ETHUSD",1763014839603,1e-08,3533.8,3533.7,3.96363581]
["bitfinex","ETHUSD",1763014839804,1e-08,3533.8,3533.7,4.42263581]
["bitfinex","ETHUSD",1763014839999,0.46380001,3533.8,3533.7,1.1337408]
["bitfinex","ETHUSD",1763014840258,0.46380001,3533.8,3533.5,2.82998932]
["bitfinex","ETHUSD",1763014840259,0.95300001,3533.8,3533.5,2.82998932]
["bitfinex","ETHUSD",1763014840537,0.2706,3533.6,3533.5,1.1337408]
["bitfinex","ETHUSD",1763014840710,0.2706,3533.6,3533.5,3.96379598]
["bitfinex","ETHUSD",1763014840919,0.7598,3533.6,3533.5,3.96379598]
["bitfinex","ETHUSD",1763014841119,0.7598,3533.6,3533.5,7.85179598]
["bitfinex","ETHUSD",1763014841549,0.7598,3533.6,3533.5,5.0217408]
["bitfinex","ETHUSD",1763014841859,0.7598,3533.6,3533.5,7.85179598]
["bitfinex","ETHUSD",1763014842770,0.7598,3533.6,3533.5,7.85279598]
["bitfinex","ETHUSD",1763014843633,0.7598,3533.6,3533.5,5.0227408]
["bitfinex","ETHUSD",1763014843634,0.953,3533.6,3533.5,5.0227408]
["bitfinex","ETHUSD",1763014843835,0.953,3533.6,3533.5,7.85279598]
["bitfinex","ETHUSD",1763014844552,0.953,3533.6,3533.5,5.0227408]
["bitfinex","ETHUSD",1763014845273,0.953,3533.6,3533.5,7.85279598]
["bitfinex","ETHUSD",1763014846973,0.953,3533.6,3533.5,5.0227408]
["bitfinex","ETHUSD",1763014847174,0.953,3533.6,3533.5,7.85279598]
["bitfinex","ETHUSD",1763014849441,0.4638,3533.6,3533.5,7.85279598]
["bitfinex","ETHUSD",1763014849642,1e-08,3533.8,3533.7,3.96363581]
["bitfinex","ETHUSD",1763014849843,1e-08,3533.8,3533.7,4.42263581]
["bitfinex","ETHUSD",1763014850044,1e-08,3533.8,3533.7,4.89963581]
["bitfinex","ETHUSD",1763014850563,1e-08,3533.8,3533.7,8.78763581]
["bitfinex","ETHUSD",1763014850764,1e-08,3533.8,3533.7,9.19313981]
["bitfinex","ETHUSD",1763014862098,1e-08,3533.8,3533.7,8.71613981]
["bitfinex","ETHUSD",1763014862480,1e-08,3533.8,3533.7,9.19313981]
["bitfinex","ETHUSD",1763014864225,1e-08,3533.8,3533.7,13.89940303]
["bitfinex","ETHUSD",1763014864436,1e-08,3534.8,3534.7,4.4268352]
["bitfinex","ETHUSD",1763014866729,0.2038,3535.9,3535.1,2.82877429]
["bitfinex","ETHUSD",1763014866943,0.2038,3535.9,3535.5,3.23395824]
["bitfinex","ETHUSD",1763014866944,0.005,3535.9,3535.5,3.23395824]
["bitfinex","ETHUSD",1763014867082,1e-08,3535.7,3535.6,4.83161905]
["bitfinex","ETHUSD",1763014867746,1e-08,3535.7,3535.6,3.96211505]
["bitfinex","ETHUSD",1763014867898,0.97910001,3535.7,3535.6,1.1337408]
["bitfinex","ETHUSD",1763014868101,0.97910001,3535.7,3535.6,3.96211505]
["bitfinex","ETHUSD",1763014868390,0.97910001,3535.7,3535.6,1.1337408]
["bitfinex","ETHUSD",1763014868630,0.97910001,3535.7,3535.6,3.96211505]
["bitfinex","ETHUSD",1763014869143,1e-08,3535.7,3535.6,3.96211505]
["bitfinex","ETHUSD",1763014869342,1e-08,3535.7,3535.6,4.42611505]
["bitfinex","ETHUSD",1763014869619,1e-08,3535.7,3535.6,5.30951905]
["bitfinex","ETHUSD",1763014870490,1e-08,3535.7,3535.6,5.80951905]
["bitfinex","ETHUSD",1763014870687,1e-08,3535.7,3535.6,4.83161905]
["bitfinex","ETHUSD",1763014871024,1e-08,3535.7,3535.6,5.80951905]
["bitfinex","ETHUSD",1763014872929,1e-08,3535.7,3535.6,9.74200563]
["bitfinex","ETHUSD",1763014874444,1e-08,3536.0,3535.9,3.69763827]
["bitfinex","ETHUSD",1763014874741,1e-08,3536.0,3535.9,5.80927907]
["bitfinex","ETHUSD",1763014876408,1e-08,3536.0,3535.9,5.33137907]
["bitfinex","ETHUSD",1763014876625,1e-08,3536.0,3535.9,4.83137907]
["bitfinex","ETHUSD",1763014878445,0.002,3536.1,3536.0,4.86729909]
["bitfinex","ETHUSD",1763014878622,0.002,3536.1,3536.0,9.74168567]
["bitfinex","ETHUSD",1763014881177,0.002,3536.1,3536.0,8.76378567]
["bitfinex","ETHUSD",1763014881485,0.002,3536.1,3536.0,9.74168567]
["bitfinex","ETHUSD",1763014881641,0.002,3536.1,3536.0,9.24168567]
["bitfinex","ETHUSD",1763014881978,0.002,3536.5,3536.4,4.86697921]
["bitfinex","ETHUSD",1763014882293,0.1988,3538.0,3536.4,4.86697921]
["bitfinex","ETHUSD",1763014882294,0.4835,3538.7,3537.8,2.82661541]
["bitfinex","ETHUSD",1763014882453,0.4835,3538.7,3537.8,8.35684279]
["bitfinex","ETHUSD",1763014882784,0.4835,3538.4,3537.8,8.35684279]
["bitfinex","ETHUSD",1763014883148,0.4835,3538.7,3538.6,2.82597637]
["bitfinex","ETHUSD",1763014883352,0.2038,3538.9,3538.8,4.42355746]
["bitfinex","ETHUSD",1763014883353,0.005,3538.9,3538.8,4.42355746]
["bitfinex","ETHUSD",1763014883554,0.005,3538.9,3538.8,8.35604404]
["bitfinex","ETHUSD",1763014883759,0.005,3538.9,3538.8,7.89204404]
["bitfinex","ETHUSD",1763014883999,0.005,3538.9,3538.8,8.35604404]
["bitfinex","ETHUSD",1763014884171,0.005,3538.9,3538.8,8.22363404]
["bitfinex","ETHUSD",1763014884867,0.005,3538.9,3538.8,5.53022738]
["bitfinex","ETHUSD",1763014885076,0.005,3538.9,3538.8,1.1337408]
["bitfinex","ETHUSD",1763014885268,0.005,3538.9,3538.8,3.95955746]
["bitfinex","ETHUSD",1763014885473,0.005,3538.9,3538.8,4.42355746]
["bitfinex","ETHUSD",1763014885772,0.005,3538.9,3538.8,3.95955746]
["bitfinex","ETHUSD",1763014885979,0.005,3538.9,3538.8,1.1337408]
["bitfinex","ETHUSD",1763014886186,1.173,3538.9,3538.8,1.1337408]
["bitfinex","ETHUSD",1763014886697,1.173,3538.9,3537.7,6.75917885]
["bitfinex","ETHUSD",1763014886899,0.4835,3538.8,3537.9,2.82653551]
["bitfinex","ETHUSD",1763014887193,0.4835,3538.8,3538.1,1.1337408]
["bitfinex","ETHUSD",1763014887396,0.4835,3538.8,3538.3,1.1337408]
["bitfinex","ETHUSD",1763014887901,0.4835,3538.8,3538.4,1.1337408]
["bitfinex","ETHUSD",1763014888071,0.005,3538.9,3538.6,1.1337408]
["bitfinex","ETHUSD",1763014888275,0.005,3538.9,3538.7,2.82588953]
["bitfinex","ETHUSD",1763014888470,0.005,3538.9,3538.6,1.1337408]
["bitfinex","ETHUSD",1763014888769,0.4956,3538.7,3538.6,1.1337408]
["bitfinex","ETHUSD",1763014889521,0.4827,3538.7,3538.6,1.1337408]
["bitfinex","ETHUSD",1763014889715,0.9662,3538.7,3538.1,4.08028658]
["bitfinex","ETHUSD",1763014890008,0.4835,3538.7,3538.2,1.1337408]
["bitfinex","ETHUSD",1763014890221,0.4835,3538.6,3538.2,1.1337408]
["bitfinex","ETHUSD",1763014890509,0.4956,3538.3,3538.2,1.1337408]
["bitfinex","ETHUSD",1763014890809,0.4835,3538.6,3538.3,2.82621101]
["bitfinex","ETHUSD",1763014890971,0.4835,3538.6,3538.3,2.82615462]
["bitfinex","ETHUSD",1763014891167,0.2038,3538.9,3538.2,1.1337408]
["bitfinex","ETHUSD",1763014891168,0.005,3538.9,3538.5,0.464]
["bitfinex","ETHUSD",1763014891396,0.005,3538.9,3538.8,2.82581666]
["bitfinex","ETHUSD",1763014891610,0.005,3538.9,3538.8,3.28981666]
["bitfinex","ETHUSD",1763014891811,0.005,3538.9,3538.8,4.42355746]
["bitfinex","ETHUSD",1763014893102,0.005,3538.9,3538.8,4.82906146]
["bitfinex","ETHUSD",1763014893302,0.005,3538.9,3538.8,5.32906146]
["bitfinex","ETHUSD",1763014893488,0.005,3538.9,3538.8,9.21706146]
["bitfinex","ETHUSD",1763014894304,0.005,3538.9,3538.8,5.0217408]
["bitfinex","ETHUSD",1763014894305,1.1315,3538.9,3538.8,5.0217408]
["bitfinex","ETHUSD",1763014895796,1.1315,3538.9,3538.8,1.1337408]
["bitfinex","ETHUSD",1763014896211,1.1315,3538.9,3537.9,3.93248658]
["bitfinex","ETHUSD",1763014896392,0.2501,3538.2,3537.6,3.32676337]
["bitfinex","ETHUSD",1763014896594,0.7267,3538.2,3537.6,3.888]
["bitfinex","ETHUSD",1763014896792,0.6699,3538.9,3538.4,1.1337408]
["bitfinex","ETHUSD",1763014897116,0.6699,3538.9,3538.3,2.8261554]
["bitfinex","ETHUSD",1763014897117,0.4616,3538.5,3538.3,1.1337408]
["bitfinex","ETHUSD",1763014897288,0.2501,3538.4,3538.1,1.1337408]
["bitfinex","ETHUSD",1763014897492,0.4595,3538.3,3537.9,1.1337408]
["bitfinex","ETHUSD",1763014897726,0.4595,3538.3,3537.8,1.1337408]
["bitfinex","ETHUSD",1763014897727,0.6499,3537.9,3537.8,1.1337408]
["bitfinex","ETHUSD",1763014897942,0.6499,3537.9,3537.5,3.96059536]
["bitfinex","ETHUSD",1763014898092,0.6499,3537.9,3537.7,1.1337408]
["bitfinex","ETHUSD",1763014898093,0.6649,3537.9,3537.7,1.1337408]
["bitfinex","ETHUSD",1763014898445,0.6649,3537.9,3537.7,3.96043555]
["bitfinex","ETHUSD",1763014898605,0.6649,3537.9,3537.8,5.0217408]
["bitfinex","ETHUSD",1763014898936,0.6649,3537.9,3537.8,3.888]
["bitfinex","ETHUSD",1763014898937,1.1265,3537.9,3537.8,3.888]
["bitfinex","ETHUSD",1763014899245,1.1265,3537.9,3537.0,0.001]
["bitfinex","ETHUSD",1763014899532,0.4616,3537.1,3537.0,0.001]
["bitfinex","ETHUSD",1763014900492,0.4616,3537.1,3537.0,1.1347408]
["bitfinex","ETHUSD",1763014900689,0.4616,3537.1,3537.0,3.96199553]
["bitfinex","ETHUSD",1763014900892,0.1883,3537.9,3537.2,1.1337408]
["bitfinex","ETHUSD",1763014901137,0.6649,3537.9,3537.2,1.1337408]
["bitfinex","ETHUSD",1763014901340,0.6649,3537.9,3537.7,1.1337408]
["bitfinex","ETHUSD",1763014901574,0.1883,3537.9,3537.4,1.1337408]
["bitfinex","ETHUSD",1763014901779,0.4766,3537.8,3537.3,1.1337408]
["bitfinex","ETHUSD",1763014902073,0.4616,3537.1,3537.0,0.001]
["bitfinex","ETHUSD",1763014902281,0.4616,3537.1,3537.0,1.1347408]
["bitfinex","ETHUSD",1763014902458,0.9382,3537.1,3537.0,0.001]
["bitfinex","ETHUSD",1763014904981,0.4616,3537.1,3537.0,1.1347408]
["bitfinex","ETHUSD",1763014905395,0.9382,3537.1,3537.0,1.1347408]
["bitfinex","ETHUSD",1763014906555,0.4616,3537.1,3537.0,1.1347408]
["bitfinex","ETHUSD",1763014907101,0.9382,3537.1,3537.0,1.1347408]
["bitfinex","ETHUSD",1763014909483,0.9382,3537.1,3537.0,3.96199553]
["bitfinex","ETHUSD",1763014909687,0.9382,3537.1,3537.0,1.1347408]
["bitfinex","ETHUSD",1763014909891,4.12078658,3537.9,3537.0,1.1347408]
["bitfinex","ETHUSD",1763014909892,0.4766,3537.6,3537.1,1.1337408]
["bitfinex","ETHUSD",1763014910061,0.4616,3537.2,3537.0,1.1347408]
["bitfinex","ETHUSD",1763014910275,0.2605,3537.1,3537.0,0.001]
["bitfinex","ETHUSD",1763014910488,0.7371,3537.1,3537.0,2.82825473]
["bitfinex","ETHUSD",1763014910901,0.7371,3537.1,3537.0,0.001]
["bitfinex","ETHUSD",1763014911184,0.2605,3537.1,3537.0,3.96199553]
["bitfinex","ETHUSD",1763014911389,0.7371,3537.1,3537.0,3.96199553]
["bitfinex","ETHUSD",1763014912309,0.7371,3537.1,3537.0,1.1347408]
["bitfinex","ETHUSD",1763014912705,0.7371,3537.1,3537.0,3.96199553]
["bitfinex","ETHUSD",1763014913112,0.7371,3537.1,3537.0,1.1347408]
["bitfinex","ETHUSD",1763014914799,0.2605,3537.1,3537.0,3.96199553]
["bitfinex","ETHUSD",1763014915201,0.4766,3537.4,3537.1,1.1337408]
["bitfinex","ETHUSD",1763014915716,0.4766,3537.4,3537.1,2.82710258]
["bitfinex","ETHUSD",1763014915717,0.4616,3537.2,3537.1,2.82710258]
["bitfinex","ETHUSD",1763014916921,0.9382,3537.2,3537.1,1.1337408]
["bitfinex","ETHUSD",1763014917118,0.9382,3537.2,3537.0,0.001]
["bitfinex","ETHUSD",1763014917417,0.1883,3537.9,3537.0,0.001]
["bitfinex","ETHUSD",1763014917418,0.7371,3537.1,3537.0,0.001]
["bitfinex","ETHUSD",1763014919593,0.2605,3537.1,3537.0,2.82825473]
["bitfinex","ETHUSD",1763014919994,0.1883,3537.9,3537.3,1.1337408]
["bitfinex","ETHUSD",1763014920231,0.1883,3537.9,3537.0,4.40438658]
["bitfinex","ETHUSD",1763014920232,0.4766,3537.8,3537.5,1.1337408]
["bitfinex","ETHUSD",1763014920735,0.4616,3537.6,3537.0,0.001]
["bitfinex","ETHUSD",1763014920938,0.4596,3537.1,3537.0,0.001]
["bitfinex","ETHUSD",1763014921141,0.4596,3537.1,3537.0,5.0227408]
["bitfinex","ETHUSD",1763014921459,0.9362,3537.1,3537.0,5.0227408]
["bitfinex","ETHUSD",1763014922178,0.1883,3537.9,3537.1,1.1337408]
["bitfinex","ETHUSD",1763014922318,0.1883,3537.9,3537.3,3.96075575]
["bitfinex","ETHUSD",1763014922525,0.1883,3537.9,3537.3,1.1337408]
["bitfinex","ETHUSD",1763014922719,0.1883,3537.9,3537.4,2.82685911]
["bitfinex","ETHUSD",1763014922970,0.1883,3537.9,3537.2,2.82707041]
["bitfinex","ETHUSD",1763014923273,0.1883,3537.9,3537.1,0.1441]
["bitfinex","ETHUSD",1763014923274,0.4698,3537.8,3537.1,0.1441]
["bitfinex","ETHUSD",1763014923421,0.1883,3537.9,3537.5,1.1337408]
["bitfinex","ETHUSD",1763014923626,0.4544,3537.6,3537.3,2.82699745]
["bitfinex","ETHUSD",1763014924239,0.4544,3537.6,3537.5,1.1337408]
["bitfinex","ETHUSD",1763014925037,0.4539,3537.6,3537.1,0.1441]
["bitfinex","ETHUSD",1763014925243,0.4539,3537.4,3537.2,1.1337408]
["bitfinex","ETHUSD",1763014925442,0.4539,3537.4,3537.2,3.96082015]
["bitfinex","ETHUSD",1763014925671,2.82597775,3538.6,3537.3,3.44940132]
["bitfinex","ETHUSD",1763014925672,0.4922,3538.6,3537.3,3.44940132]
["bitfinex","ETHUSD",1763014925971,0.6875,3538.9,3538.2,2.82625532]
["bitfinex","ETHUSD",1763014926262,0.6875,3538.9,3537.8,1.1337408]
["bitfinex","ETHUSD",1763014926263,0.4942,3538.8,3537.7,0.99042694]
["bitfinex","ETHUSD",1763014926636,0.4942,3538.8,3538.1,1.1337408]
["bitfinex","ETHUSD",1763014926829,0.4942,3538.8,3538.1,3.9600671]
["bitfinex","ETHUSD",1763014927030,0.4942,3538.8,3537.6,0.4582]
["bitfinex","ETHUSD",1763014927031,0.4539,3538.2,3537.6,0.99042694]
["bitfinex","ETHUSD",1763014927231,0.4539,3538.2,3537.5,1.1337408]
["bitfinex","ETHUSD",1763014927232,0.2488,3538.1,3537.4,0.99042694]
["bitfinex","ETHUSD",1763014927459,0.2488,3538.1,3537.6,1.1337408]
["bitfinex","ETHUSD",1763014927879,0.4922,3538.0,3537.6,1.1337408]
["bitfinex","ETHUSD",1763014928036,0.6442,3537.7,3537.2,0.99042694]
["bitfinex","ETHUSD",1763014928235,0.743,3537.6,3537.2,0.99042694]
["bitfinex","ETHUSD",1763014928776,0.1924,3537.7,3537.3,1.1337408]
["bitfinex","ETHUSD",1763014928939,0.1924,3537.9,3537.6,2.82676208]
["bitfinex","ETHUSD",1763014929137,0.1924,3537.9,3537.6,1.1337408]
["bitfinex","ETHUSD",1763014929537,0.6846,3537.9,3537.3,1.1337408]
["bitfinex","ETHUSD",1763014929745,0.4539,3537.7,3537.4,2.82691436]
["bitfinex","ETHUSD",1763014930184,0.4539,3537.7,3537.4,1.1337408]
["bitfinex","ETHUSD",1763014930392,0.1924,3537.9,3537.2,0.99042694]
["bitfinex","ETHUSD",1763014930552,0.1924,3537.9,3537.4,1.1337408]
["bitfinex","ETHUSD",1763014930759,0.6846,3537.9,3537.2,0.99042694]
["bitfinex","ETHUSD",1763014931066,0.6846,3537.9,3537.0,1.48356152]
["bitfinex","ETHUSD",1763014931067,0.4539,3537.1,3537.0,0.001]
["bitfinex","ETHUSD",1763014931573,0.9461,3537.1,3537.0,0.001]
["bitfinex","ETHUSD",1763014932286,3.7732748,3537.1,3537.0,0.001]
["bitfinex","ETHUSD",1763014932654,2.82749455,3536.7,3536.6,0.001]
["bitfinex","ETHUSD",1763014932977,2.82781438,3536.3,3536.1,0.005]
["bitfinex","ETHUSD",1763014933183,3.28171438,3536.3,3536.1,0.005]
["bitfinex","ETHUSD",1763014933480,3.77391438,3536.3,3536.1,0.005]
["bitfinex","ETHUSD",1763014935277,0.9461,3536.3,3536.1,0.005]
["bitfinex","ETHUSD",1763014936295,3.77391438,3536.3,3536.1,0.005]
["bitfinex","ETHUSD",1763014938776,0.9461,3536.3,3536.1,0.005]
["bitfinex","ETHUSD",1763014939181,3.77391438,3536.3,3536.1,0.005]
["bitfinex","ETHUSD",1763014940177,0.9461,3536.3,3536.1,0.005]
["bitfinex","ETHUSD",1763014940590,3.77391438,3536.3,3536.1,0.005]
["bitfinex","ETHUSD",1763014942093,0.9461,3536.3,3536.1,0.005]
["bitfinex","ETHUSD",1763014942288,3.77391438,3536.3,3536.1,0.005]
["bitfinex","ETHUSD",1763014942702,0.9461,3536.3,3536.1,0.005]
["bitfinex","ETHUSD",1763014943567,3.77391438,3536.3,3536.1,0.005]
["bitfinex","ETHUSD",1763014943801,4.17941838,3536.3,3536.1,0.005]
["bitfinex","ETHUSD",1763014948936,1.351604,3536.3,3536.1,0.005]
["bitfinex","ETHUSD",1763014949133,0.9461,3536.3,3536.1,0.005]
["bitfinex","ETHUSD",1763014949423,0.1924,3536.8,3536.2,3.889]
["bitfinex","ETHUSD",1763014949596,0.4539,3536.3,3536.2,3.889]
["bitfinex","ETHUSD",1763014949925,0.4922,3536.7,3536.2,3.889]
["bitfinex","ETHUSD",1763014950137,2.82710516,3537.2,3536.2,3.889]
["bitfinex","ETHUSD",1763014950138,0.1924,3537.1,3536.6,0.4783]
["bitfinex","ETHUSD",1763014950291,4.39304458,3537.9,3536.7,0.4783]
["bitfinex","ETHUSD",1763014950292,0.1924,3537.4,3536.7,0.4783]
["bitfinex","ETHUSD",1763014950496,0.1924,3537.4,3536.4,0.4582]
["bitfinex","ETHUSD",1763014950690,0.4922,3537.3,3536.4,0.4582]
["bitfinex","ETHUSD",1763014950892,0.4922,3537.3,3536.2,0.001]
["bitfinex","ETHUSD",1763014950893,0.4539,3536.5,3536.2,0.001]
["bitfinex","ETHUSD",1763014951123,3.31926211,3537.3,3536.2,0.001]
["bitfinex","ETHUSD",1763014951124,0.2542,3536.3,3536.2,0.001]
["bitfinex","ETHUSD",1763014951541,3.57421438,3536.3,3536.2,0.001]
["bitfinex","ETHUSD",1763014951824,0.7464,3536.3,3536.2,0.001]
["bitfinex","ETHUSD",1763014952512,3.57421438,3536.3,3536.2,0.001]
["bitfinex","ETHUSD",1763014957136,2.57421438,3536.3,3536.2,0.001]
["bitfinex","ETHUSD",1763014957435,3.02601438,3536.3,3536.2,0.001]
["bitfinex","ETHUSD",1763014958428,3.28981279,3536.3,3536.2,0.001]
["bitfinex","ETHUSD",1763014959128,3.02601438,3536.3,3536.2,0.001]
["bitfinex","ETHUSD",1763014959327,3.29432591,3536.3,3536.2,0.001]
["bitfinex","ETHUSD",1763014961159,3.69982991,3536.3,3536.2,0.001]
["bitfinex","ETHUSD",1763014961325,7.90047449,3536.3,3536.2,0.001]
["bitfinex","ETHUSD",1763014961525,5.32626011,3536.3,3536.2,0.001]
["bitfinex","ETHUSD",1763014961727,3.95342991,3536.3,3536.2,0.001]
["bitfinex","ETHUSD",1763014964761,0.71561153,3536.3,3536.2,0.001]
["bitfinex","ETHUSD",1763014965163,3.54342591,3536.3,3536.2,0.001]
["bitfinex","ETHUSD",1763014965390,3.54792591,3536.3,3536.2,0.001]
["bitfinex","ETHUSD",1763014965572,3.54342591,3536.3,3536.2,0.001]
["bitfinex","ETHUSD",1763014965769,3.54792591,3536.3,3536.2,0.001]
["bitfinex","ETHUSD",1763014967685,3.09162591,3536.3,3536.2,0.001]
["bitfinex","ETHUSD",1763014968463,3.53902591,3536.3,3536.2,0.001]
["bitfinex","ETHUSD",1763014968682,0.71121153,3536.3,3536.2,0.001]
["bitfinex","ETHUSD",1763014968980,3.53902591,3536.3,3536.2,0.001]
["bitfinex","ETHUSD",1763014969388,3.54792591,3536.3,3536.2,0.001]
["bitfinex","ETHUSD",1763014969687,3.54002591,3536.3,3536.2,0.001]
["bitfinex","ETHUSD",1763014971691,3.09262591,3536.3,3536.2,0.001]
["bitfinex","ETHUSD",1763014971986,0.26931153,3536.3,3536.2,0.001]
["bitfinex","ETHUSD",1763014972185,0.26481153,3536.3,3536.2,0.001]
["bitfinex","ETHUSD",1763014972483,3.10152591,3536.3,3536.2,0.001]
["bitfinex","ETHUSD",1763014972684,7.04564534,3536.3,3536.2,0.001]
["bitfinex","ETHUSD",1763014972991,7.45114934,3536.3,3536.2,0.001]
["bitfinex","ETHUSD",1763014973295,7.00814934,3536.3,3536.2,0.001]
["bitfinex","ETHUSD",1763014973503,7.45114934,3536.3,3536.2,0.001]
["bitfinex","ETHUSD",1763014973853,7.71598934,3536.3,3536.2,0.001]
["bitfinex","ETHUSD",1763014974402,4.21486991,3536.3,3536.2,0.001]
["bitfinex","ETHUSD",1763014975092,3.77626991,3536.3,3536.2,0.001]
["bitfinex","ETHUSD",1763014975250,4.21496991,3536.3,3536.2,0.001]
["bitfinex","ETHUSD",1763014977275,3.77626991,3536.3,3536.2,0.001]
["bitfinex","ETHUSD",1763014977478,4.21496991,3536.3,3536.2,0.001]
["bitfinex","ETHUSD",1763014979275,3.77626991,3536.3,3536.2,0.001]
["bitfinex","ETHUSD",1763014979589,4.21496991,3536.3,3536.2,0.001]
["bitfinex","ETHUSD",1763014980181,4.21496525,3536.3,3536.2,0.001]
["bitfinex","ETHUSD",1763014980984,4.21486525,3536.3,3536.2,0.001]
["bitfinex","ETHUSD",1763014982703,3.76296525,3536.3,3536.2,0.001]
["bitfinex","ETHUSD",1763014982912,3.76746525,3536.3,3536.2,0.001]
["bitfinex","ETHUSD",1763014983394,4.21486525,3536.3,3536.2,0.001]
["bitfinex","ETHUSD",1763014983726,4.21486525,3536.3,3536.2,0.4732]
["bitfinex","ETHUSD",1763014983727,0.52964687,3536.3,3536.2,0.4732]
["bitfinex","ETHUSD",1763014983870,0.52964687,3536.3,3536.2,0.9284]
["bitfinex","ETHUSD",1763014984069,0.26481153,3536.3,3536.2,0.9284]
["bitfinex","ETHUSD",1763014985702,0.001,3536.3,3536.2,0.9284]
["bitfinex","ETHUSD",1763014986008,0.001,3536.3,3536.2,3.75629434]
["bitfinex","ETHUSD",1763014986303,0.001,3536.3,3536.2,4.89003514]
["bitfinex","ETHUSD",1763014987004,0.001,3536.3,3536.2,12.39003514]
["bitfinex","ETHUSD",1763014989389,0.001,3536.3,3536.2,9.5621408]
["bitfinex","ETHUSD",1763014989771,0.001,3536.3,3536.2,12.39003514]
["bitfinex","ETHUSD",1763014990372,0.001,3536.6,3536.5,2.82765446]
["bitfinex","ETHUSD",1763014990670,0.001,3536.6,3536.5,4.43359526]
["bitfinex","ETHUSD",1763014990882,0.001,3536.6,3536.5,4.88879526]
["bitfinex","ETHUSD",1763014991979,0.001,3536.6,3536.5,2.0611408]
["bitfinex","ETHUSD",1763014992871,0.001,3536.6,3536.5,9.5611408]
["bitfinex","ETHUSD",1763014993613,0.001,3536.6,3536.5,16.27679526]
["bitfinex","ETHUSD",1763014997540,0.001,3536.6,3536.5,15.82242287]
["bitfinex","ETHUSD",1763014997733,0.001,3536.6,3536.5,16.32242287]
["bitfinex","ETHUSD",1763014998649,0.001,3536.6,3536.5,15.82242287]
["bitfinex","ETHUSD",1763014998807,0.001,3536.6,3536.5,16.32242287]
["bitfinex","ETHUSD",1763014999005,0.001,3536.6,3536.5,15.82242287]
["bitfinex","ETHUSD",1763014999213,0.001,3536.6,3536.5,16.32242287]
["bitfinex","ETHUSD",1763015001627,0.001,3536.6,3536.5,12.88879526]
["bitfinex","ETHUSD",1763015003210,0.001,3537.0,3536.9,2.82733467]
["bitfinex","ETHUSD",1763015003416,0.001,3537.0,3536.9,5.53956841]
["bitfinex","ETHUSD",1763015003619,0.001,3537.0,3536.9,4.88847547]
["bitfinex","ETHUSD",1763015006050,0.001,3537.0,3536.9,9.5611408]
["bitfinex","ETHUSD",1763015006251,0.001,3537.0,3536.9,7.5]
["bitfinex","ETHUSD",1763015006454,0.001,3537.0,3536.9,8.4274]
["bitfinex","ETHUSD",1763015006618,0.001,3537.0,3536.9,9.1059408]
["bitfinex","ETHUSD",1763015006820,0.001,3537.0,3536.9,8.6337408]
["bitfinex","ETHUSD",1763015006821,0.0642,3537.0,3536.9,8.6337408]
["bitfinex","ETHUSD",1763015007133,0.0642,3537.0,3536.9,7.5]
["bitfinex","ETHUSD",1763015007959,0.0642,3537.0,3536.8,7.5]
["bitfinex","ETHUSD",1763015008622,0.001,3537.0,3536.8,7.5]
["bitfinex","ETHUSD",1763015008822,0.001,3537.0,3536.9,7.5]
["bitfinex","ETHUSD",1763015009426,0.001,3537.0,3536.9,15.82210308]
["bitfinex","ETHUSD",1763015009627,0.001,3537.0,3536.9,8.6337408]
["bitfinex","ETHUSD",1763015010029,0.001,3537.0,3536.9,12.38847547]
["bitfinex","ETHUSD",1763015012048,0.001,3537.0,3536.9,9.5611408]
["bitfinex","ETHUSD",1763015012255,0.001,3537.0,3536.9,8.6337408]
["bitfinex","ETHUSD",1763015012256,0.0642,3537.0,3536.9,8.6337408]
["bitfinex","ETHUSD",1763015012555,0.001,3537.0,3536.9,9.1059408]
["bitfinex","ETHUSD",1763015012770,0.001,3537.0,3536.9,9.5723408]
["bitfinex","ETHUSD",1763015012972,0.001,3537.0,3536.9,12.39967547]
["bitfinex","ETHUSD",1763015013139,0.001,3537.0,3536.9,15.83330308]
["bitfinex","ETHUSD",1763015013339,0.001,3537.0,3536.9,9.1059408]
["bitfinex","ETHUSD",1763015013676,0.001,3537.0,3536.9,8.6337408]
["bitfinex","ETHUSD",1763015014979,0.0665,3537.0,3536.9,8.6337408]
["bitfinex","ETHUSD",1763015015971,0.001,3537.0,3536.9,8.6337408]
["bitfinex","ETHUSD",1763015016271,0.001,3537.0,3536.9,12.40597547]
["bitfinex","ETHUSD",1763015016474,0.001,3537.0,3536.9,11.46107547]
["bitfinex","ETHUSD",1763015016678,0.001,3537.0,3536.9,8.6337408]
["bitfinex","ETHUSD",1763015016839,0.001,3537.0,3536.9,9.1122408]
["bitfinex","ETHUSD",1763015017242,0.0665,3537.0,3536.9,8.6337408]
["bitfinex","ETHUSD",1763015017765,0.001,3537.0,3536.9,9.5786408]
["bitfinex","ETHUSD",1763015017976,0.0665,3537.0,3536.9,8.6337408]
["bitfinex","ETHUSD",1763015018174,3.77895873,3537.0,3536.9,7.5]
["bitfinex","ETHUSD",1763015018363,0.81099667,3537.0,3536.9,7.5]
["bitfinex","ETHUSD",1763015018563,4.0437554,3537.0,3536.9,7.5]
["bitfinex","ETHUSD",1763015018870,4.0437554,3537.0,3536.3,0.002]
["bitfinex","ETHUSD",1763015018871,2.82738868,3536.9,3536.3,0.002]
["bitfinex","ETHUSD",1763015019073,2.82743321,3536.8,3536.3,0.002]
["bitfinex","ETHUSD",1763015019447,3.23377201,3537.0,3536.3,0.002]
["bitfinex","ETHUSD",1763015019448,0.001,3537.0,3536.3,0.002]
["bitfinex","ETHUSD",1763015019677,0.001,3537.0,3536.3,2.82978527]
["bitfinex","ETHUSD",1763015019873,0.001,3537.0,3536.5,7.5]
["bitfinex","ETHUSD",1763015020686,0.001,3537.0,3536.5,7.9664]
["bitfinex","ETHUSD",1763015020875,0.001,3537.0,3536.6,7.5]
["bitfinex","ETHUSD",1763015021894,0.001,3537.0,3536.5,7.5]
["bitfinex","ETHUSD",1763015022066,0.001,3537.0,3536.9,3.30583467]
["bitfinex","ETHUSD",1763015022554,0.001,3537.0,3536.9,0.9449]
["bitfinex","ETHUSD",1763015023359,0.001,3537.0,3536.9,0.4785]
["bitfinex","ETHUSD",1763015023559,0.001,3537.0,3536.9,0.9449]
["bitfinex","ETHUSD",1763015023759,0.001,3537.0,3536.9,0.4785]
["bitfinex","ETHUSD",1763015023983,0.001,3537.0,3536.7,10.32747622]
["bitfinex","ETHUSD",1763015024202,0.001,3537.0,3536.7,7.5]
["bitfinex","ETHUSD",1763015024418,0.001,3537.0,3536.7,10.32749198]
["bitfinex","ETHUSD",1763015024567,0.001,3537.0,3536.7,10.79389198]
["bitfinex","ETHUSD",1763015024897,0.001,3537.0,3536.9,7.9785]
["bitfinex","ETHUSD",1763015025488,0.001,3537.0,3536.9,8.4449]
["bitfinex","ETHUSD",1763015025703,0.001,3537.0,3536.9,7.9785]
["bitfinex","ETHUSD",1763015025862,0.5462,3537.0,3536.9,7.5]
["bitfinex","ETHUSD",1763015026359,0.0665,3537.0,3536.9,7.5]
["bitfinex","ETHUSD",1763015026583,0.001,3537.0,3536.9,7.5]
["bitfinex","ETHUSD",1763015026759,0.001,3537.0,3536.7,7.5]
["bitfinex","ETHUSD",1763015027456,0.001,3537.0,3536.8,3.888]
["bitfinex","ETHUSD",1763015028068,0.1639,3536.9,3536.6,1.1357408]
["bitfinex","ETHUSD",1763015028292,0.0048,3536.7,3536.6,1.1357408]
["bitfinex","ETHUSD",1763015028503,0.001,3537.0,3536.8,0.4785]
["bitfinex","ETHUSD",1763015028702,0.001,3537.0,3536.9,0.4785]
["bitfinex","ETHUSD",1763015029403,0.001,3537.0,3536.7,3.29383819]
["bitfinex","ETHUSD",1763015029610,0.001,3537.0,3536.8,2.82740282]
["bitfinex","ETHUSD",1763015030103,0.001,3537.0,3536.9,0.4785]
["bitfinex","ETHUSD",1763015031006,0.001,3537.0,3536.9,3.77223467]
["bitfinex","ETHUSD",1763015031568,0.001,3537.0,3536.9,4.90597547]
["bitfinex","ETHUSD",1763015031785,0.001,3537.0,3536.9,12.40597547]
["bitfinex","ETHUSD",1763015031982,0.001,3537.0,3536.9,9.5786408]
["bitfinex","ETHUSD",1763015032373,0.001,3537.0,3536.9,12.40597547]
["bitfinex","ETHUSD",1763015032569,0.001,3537.0,3536.9,9.1122408]
["bitfinex","ETHUSD",1763015032788,0.001,3537.0,3536.9,8.6337408]
["bitfinex","ETHUSD",1763015033514,0.001,3537.0,3536.9,9.1122408]
["bitfinex","ETHUSD",1763015033807,0.001,3537.0,3536.9,11.93957547]
["bitfinex","ETHUSD",1763015034008,0.001,3537.0,3536.9,12.40597547]
["bitfinex","ETHUSD",1763015034882,0.001,3537.1,3537.0,4.15999553]
["bitfinex","ETHUSD",1763015035087,0.001,3537.1,3537.0,5.10489553]
["bitfinex","ETHUSD",1763015036891,0.001,3537.1,3537.0,9.7776408]
["bitfinex","ETHUSD",1763015037231,0.001,3537.1,3537.0,12.13849553]
["bitfinex","ETHUSD",1763015037525,0.001,3537.1,3537.0,12.60489553]
["bitfinex","ETHUSD",1763015038694,0.001,3537.1,3537.0,9.3112408]
["bitfinex","ETHUSD",1763015039308,0.001,3537.1,3537.0,12.40589553]
["bitfinex","ETHUSD",1763015039798,0.001,3537.1,3537.0,9.1122408]
["bitfinex","ETHUSD",1763015040012,0.001,3537.1,3537.0,9.5786408]
["bitfinex","ETHUSD",1763015040332,0.001,3537.1,3537.0,12.40589553]
["bitfinex","ETHUSD",1763015041426,0.4687,3537.1,3537.0,8.6337408]
["bitfinex","ETHUSD",1763015041617,0.5501,3537.1,3537.0,8.6337408]
["bitfinex","ETHUSD",1763015041933,0.5501,3537.1,3536.8,1.1337408]
["bitfinex","ETHUSD",1763015042121,0.0814,3537.0,3536.8,1.1337408]
["bitfinex","ETHUSD",1763015042323,0.5665,3536.9,3536.8,1.1337408]
["bitfinex","ETHUSD",1763015042702,0.001,3537.1,3536.8,1.1337408]
["bitfinex","ETHUSD",1763015043035,0.464,3536.9,3536.8,1.1337408]
["bitfinex","ETHUSD",1763015043538,0.5493,3536.9,3536.8,1.1337408]
["bitfinex","ETHUSD",1763015043839,0.001,3537.1,3536.8,1.5854408]
["bitfinex","ETHUSD",1763015044040,0.001,3537.1,3537.0,0.4781]
["bitfinex","ETHUSD",1763015044354,0.001,3537.1,3536.8,1.1337408]
["bitfinex","ETHUSD",1763015044922,0.001,3537.1,3536.8,8.6337408]
["bitfinex","ETHUSD",1763015045124,2.87725517,3537.5,3536.8,8.6337408]
["bitfinex","ETHUSD",1763015045935,0.0498,3536.9,3536.8,8.6337408]
["bitfinex","ETHUSD",1763015046320,0.545,3536.9,3536.8,7.5]
["bitfinex","ETHUSD",1763015046533,0.0498,3536.9,3536.8,7.5]
["bitfinex","ETHUSD",1763015046924,0.0498,3536.9,3536.7,3.888]
["bitfinex","ETHUSD",1763015047125,0.005,3536.8,3536.7,5.0217408]
["bitfinex","ETHUSD",1763015048074,3.42534149,3537.6,3536.7,5.4998408]
["bitfinex","ETHUSD",1763015048264,0.76432239,3537.5,3536.7,5.4998408]
["bitfinex","ETHUSD",1763015048564,2.82693531,3537.4,3536.7,5.4998408]
["bitfinex","ETHUSD",1763015048728,3.32663531,3537.4,3536.7,12.9998408]
["bitfinex","ETHUSD",1763015048928,0.0498,3536.8,3536.7,12.5217408]
["bitfinex","ETHUSD",1763015049125,0.0998,3537.8,3536.8,1.6057408]
["bitfinex","ETHUSD",1763015049530,3.42611698,3537.8,3536.8,1.6057408]
["bitfinex","ETHUSD",1763015049951,0.001,3537.8,3537.3,1.1337408]
["bitfinex","ETHUSD",1763015050350,0.001,3537.8,3537.2,0.1901]
["bitfinex","ETHUSD",1763015050351,0.001,3537.8,3537.2,1.3238408]
["bitfinex","ETHUSD",1763015050738,0.001,3537.8,3537.2,1.7958408]
["bitfinex","ETHUSD",1763015050947,0.001,3537.8,3537.5,7.5]
["bitfinex","ETHUSD",1763015051427,0.4971,3537.6,3537.5,7.5]
["bitfinex","ETHUSD",1763015051633,0.4971,3537.6,3537.5,8.6337408]
["bitfinex","ETHUSD",1763015052057,0.4971,3537.6,3537.5,1.1337408]
["bitfinex","ETHUSD",1763015052370,0.4971,3537.6,3537.3,7.5]
["bitfinex","ETHUSD",1763015052685,3.31963503,3537.4,3537.3,7.5]
["bitfinex","ETHUSD",1763015052993,2.82701495,3537.3,3536.9,8.6337408]
["bitfinex","ETHUSD",1763015053289,0.001,3537.8,3537.3,0.6682]
["bitfinex","ETHUSD",1763015053500,0.001,3537.8,3537.4,0.472]
["bitfinex","ETHUSD",1763015053656,0.001,3537.8,3537.3,1.3238408]
["bitfinex","ETHUSD",1763015053853,0.001,3537.8,3537.6,1.1337408]
["bitfinex","ETHUSD",1763015054103,0.0498,3537.7,3537.6,1.1337408]
["bitfinex","ETHUSD",1763015054292,0.001,3537.8,3537.5,7.5]
["bitfinex","ETHUSD",1763015054599,0.001,3537.8,3537.7,0.4781]
["bitfinex","ETHUSD",1763015054811,0.001,3537.8,3537.7,7.9781]
["bitfinex","ETHUSD",1763015056207,3.69139134,3538.9,3538.7,2.82589651]
["bitfinex","ETHUSD",1763015056208,0.007,3538.9,3538.7,2.82589651]
["bitfinex","ETHUSD",1763015056364,0.007,3538.9,3538.7,5.38503731]
["bitfinex","ETHUSD",1763015056689,0.007,3538.9,3538.7,6.88398666]
["bitfinex","ETHUSD",1763015056892,0.007,3538.9,3538.7,14.49712563]
["bitfinex","ETHUSD",1763015057194,0.007,3538.9,3538.7,13.99565507]
["bitfinex","ETHUSD",1763015057392,0.007,3538.9,3538.7,12.99817628]
["bitfinex","ETHUSD",1763015059080,0.005,3539.9,3538.8,0.0621]
["bitfinex","ETHUSD",1763015059293,0.005,3540.9,3540.1,0.5]
["bitfinex","ETHUSD",1763015059514,0.005,3540.9,3540.8,0.2569]
["bitfinex","ETHUSD",1763015059839,0.005,3540.9,3540.8,8.8906408]
["bitfinex","ETHUSD",1763015059997,0.005,3540.9,3540.8,8.7005408]
["bitfinex","ETHUSD",1763015060203,0.005,3540.9,3540.8,9.5487304]
["bitfinex","ETHUSD",1763015060805,0.005,3540.9,3540.8,9.4819304]
["bitfinex","ETHUSD",1763015061017,3.32624075,3540.9,3540.8,8.3481896]
["bitfinex","ETHUSD",1763015061221,0.7498,3540.9,3540.8,7.5]
["bitfinex","ETHUSD",1763015061417,0.005,3540.9,3540.8,7.5]
["bitfinex","ETHUSD",1763015061890,0.005,3540.9,3540.6,1.1337408]
["bitfinex","ETHUSD",1763015062087,0.005,3540.9,3540.8,0.3346]
["bitfinex","ETHUSD",1763015062421,0.005,3541.9,3541.3,1.1337408]
["bitfinex","ETHUSD",1763015062619,0.005,3541.9,3541.3,3.95753452]
["bitfinex","ETHUSD",1763015062798,0.005,3541.9,3541.8,0.4781]
["bitfinex","ETHUSD",1763015063202,0.005,3541.9,3541.8,1.2585]
["bitfinex","ETHUSD",1763015063390,0.005,3541.9,3541.8,3.58192311]
["bitfinex","ETHUSD",1763015063720,0.005,3541.9,3541.8,0.7585]
["bitfinex","ETHUSD",1763015063928,0.005,3541.9,3541.0,0.1901]
["bitfinex","ETHUSD",1763015064127,0.0548,3541.9,3541.2,7.5]
["bitfinex","ETHUSD",1763015064292,0.55,3541.9,3541.2,7.5]
["bitfinex","ETHUSD",1763015064493,2.82368871,3541.5,3541.2,7.5]
["bitfinex","ETHUSD",1763015064804,2.82367269,3541.5,3541.2,1.1337408]
["bitfinex","ETHUSD",1763015065192,2.82382176,3541.3,3541.2,1.1337408]
["bitfinex","ETHUSD",1763015065387,0.5002,3541.9,3541.8,0.2286]
["bitfinex","ETHUSD",1763015065388,0.005,3541.9,3541.8,0.2286]
["bitfinex","ETHUSD",1763015065787,0.005,3541.9,3541.8,9.3343408]
["bitfinex","ETHUSD",1763015066014,0.005,3541.9,3541.8,8.6337408]
["bitfinex","ETHUSD",1763015067729,0.005,3541.9,3541.8,9.5838408]
["bitfinex","ETHUSD",1763015067920,0.005,3541.9,3541.8,10.0835408]
["bitfinex","ETHUSD",1763015068254,2.82758806,3542.9,3541.9,1.5392448]
["bitfinex","ETHUSD",1763015068255,0.005,3542.9,3541.9,1.5392448]
["bitfinex","ETHUSD",1763015068532,0.005,3542.9,3542.8,0.4781]
["bitfinex","ETHUSD",1763015068690,0.005,3542.9,3542.8,0.6682]
["bitfinex","ETHUSD",1763015069121,0.005,3542.9,3542.8,1.1402]
["bitfinex","ETHUSD",1763015069907,0.005,3542.9,3542.5,0.1901]
["bitfinex","ETHUSD",1763015070710,0.005,3542.9,3542.5,0.6621]
["bitfinex","ETHUSD",1763015071046,0.005,3542.9,3542.8,9.1118408]
["bitfinex","ETHUSD",1763015071797,0.005,3542.9,3542.8,8.6337408]
["bitfinex","ETHUSD",1763015071998,0.2236,3542.9,3542.8,7.5]
["bitfinex","ETHUSD",1763015072497,0.005,3542.9,3542.8,7.5]
["bitfinex","ETHUSD",1763015072930,0.005,3542.9,3542.7,7.5]
["bitfinex","ETHUSD",1763015073503,2.82754981,3542.9,3542.7,7.5]
["bitfinex","ETHUSD",1763015073907,2.82754981,3542.9,3542.4,1.1337408]
["bitfinex","ETHUSD",1763015073908,2.82754981,3542.9,3542.8,7.5]
["bitfinex","ETHUSD",1763015074094,1.1337408,3545.0,3542.9,4.68]
["bitfinex","ETHUSD",1763015074298,2.81952568,3546.7,3545.8,0.5]
["bitfinex","ETHUSD",1763015074507,0.1976,3546.9,3545.8,0.5]
["bitfinex","ETHUSD",1763015074508,0.1976,3546.9,3545.8,3.98449134]
["bitfinex","ETHUSD",1763015074724,0.1976,3546.9,3545.8,3.54609134]
["bitfinex","ETHUSD",1763015074930,0.476,3546.7,3545.8,0.476]
["bitfinex","ETHUSD",1763015075240,3.01697711,3546.9,3545.8,0.5835]
["bitfinex","ETHUSD",1763015075541,0.1976,3546.9,3545.8,0.476]
["bitfinex","ETHUSD",1763015075744,0.476,3546.6,3545.8,0.476]
["bitfinex","ETHUSD",1763015076044,2.81971528,3546.5,3545.8,9.7041408]
["bitfinex","ETHUSD",1763015076225,0.1976,3546.9,3545.8,9.7041408]
["bitfinex","ETHUSD",1763015076550,2.81968665,3546.5,3545.8,9.7041408]
["bitfinex","ETHUSD",1763015076727,2.81945602,3546.8,3545.8,9.7041408]
["bitfinex","ETHUSD",1763015076914,0.006,3545.9,3545.8,9.7041408]
["bitfinex","ETHUSD",1763015077116,0.005,3546.9,3546.6,0.5]
["bitfinex","ETHUSD",1763015077303,0.005,3546.9,3546.4,0.5]
["bitfinex","ETHUSD",1763015077501,0.005,3546.9,3546.8,0.2916]
["bitfinex","ETHUSD",1763015077718,0.005,3546.9,3546.8,0.7702]
["bitfinex","ETHUSD",1763015077941,0.005,3546.9,3546.8,9.4039408]
["bitfinex","ETHUSD",1763015078131,3.16286338,3546.9,3546.8,7.5]
["bitfinex","ETHUSD",1763015078460,0.005,3546.9,3546.8,8.6337408]
["bitfinex","ETHUSD",1763015078620,1.0107,3546.9,3546.8,7.5]
["bitfinex","ETHUSD",1763015078811,2.81960187,3546.6,3546.5,7.5]
["bitfinex","ETHUSD",1763015079304,0.476,3546.6,3546.5,7.5]
["bitfinex","ETHUSD",1763015079506,0.1976,3546.9,3546.5,7.5]
["bitfinex","ETHUSD",1763015079707,2.81952426,3546.7,3546.5,7.5]
["bitfinex","ETHUSD",1763015080041,3.01704083,3546.9,3546.5,7.5]
["bitfinex","ETHUSD",1763015080245,0.005,3546.9,3546.8,0.1877]
["bitfinex","ETHUSD",1763015080543,0.005,3546.9,3546.8,0.6877]
["bitfinex","ETHUSD",1763015080721,0.005,3546.9,3546.8,0.1877]
["bitfinex","ETHUSD",1763015080917,0.005,3546.9,3546.8,8.8214408]
["bitfinex","ETHUSD",1763015081449,0.005,3546.9,3546.8,8.6337408]
["bitfinex","ETHUSD",1763015082426,0.005,3546.9,3546.8,9.1221408]
["bitfinex","ETHUSD",1763015082946,0.005,3546.9,3546.8,9.6007408]
["bitfinex","ETHUSD",1763015083815,1.13761859,3549.0,3548.2,0.4884]
["bitfinex","ETHUSD",1763015084014,1.13761859,3549.0,3548.3,3.98449134]
["bitfinex","ETHUSD",1763015084015,0.00387779,3549.0,3548.3,3.98449134]
["bitfinex","ETHUSD",1763015084209,0.00387779,3549.0,3548.3,0.9884]
["bitfinex","ETHUSD",1763015084554,0.00387779,3549.0,3548.4,0.6736]
["bitfinex","ETHUSD",1763015084749,0.00387779,3549.0,3548.8,0.893904]
["bitfinex","ETHUSD",1763015084925,0.00387779,3549.0,3548.8,3.0062448]
["bitfinex","ETHUSD",1763015085450,0.00387779,3549.0,3548.9,1.1337408]
["bitfinex","ETHUSD",1763015085680,0.00387779,3549.0,3548.4,0.6736]
["bitfinex","ETHUSD",1763015085859,0.00387779,3549.0,3548.9,1.1337408]
["bitfinex","ETHUSD",1763015086568,0.005,3549.9,3548.9,1.6123408]
["bitfinex","ETHUSD",1763015086877,0.005,3549.9,3549.1,0.5]
["bitfinex","ETHUSD",1763015086878,0.1976,3549.9,3549.1,0.5]
["bitfinex","ETHUSD",1763015087024,3.01458352,3549.9,3549.1,0.5]
["bitfinex","ETHUSD",1763015087218,3.01458352,3549.9,3548.9,8.6337408]
["bitfinex","ETHUSD",1763015087219,2.81712362,3549.8,3548.9,8.6337408]
["bitfinex","ETHUSD",1763015087416,0.6736,3549.9,3549.2,0.84614896]
["bitfinex","ETHUSD",1763015087847,0.6736,3549.9,3548.9,8.6337408]
["bitfinex","ETHUSD",1763015087848,0.1976,3549.9,3548.9,8.6337408]
["bitfinex","ETHUSD",1763015088021,3.29306321,3549.8,3548.9,8.6337408]
["bitfinex","ETHUSD",1763015088221,0.476,3549.8,3548.9,8.6337408]
["bitfinex","ETHUSD",1763015088452,2.81734714,3549.5,3548.9,8.6337408]
["bitfinex","ETHUSD",1763015088661,0.1976,3549.9,3548.9,8.6337408]
["bitfinex","ETHUSD",1763015088950,2.8170835,3549.8,3549.6,7.5]
["bitfinex","ETHUSD",1763015089154,3.014597,3549.9,3549.6,7.5]
["bitfinex","ETHUSD",1763015089356,0.1976,3549.9,3549.6,7.5]
["bitfinex","ETHUSD",1763015089887,2.81713947,3549.7,3548.6,0.4786]
["bitfinex","ETHUSD",1763015090061,0.476,3549.8,3548.5,1.34625876]
["bitfinex","ETHUSD",1763015090062,0.476,3549.8,3548.5,0.84625876]
["bitfinex","ETHUSD",1763015090259,0.476,3549.7,3548.3,0.5]
["bitfinex","ETHUSD",1763015090461,2.81756889,3549.2,3548.3,1.34625398]
["bitfinex","ETHUSD",1763015090681,0.003,3548.4,3548.3,1.34625398]
["bitfinex","ETHUSD",1763015091089,0.003,3548.4,3548.3,0.84625398]
["bitfinex","ETHUSD",1763015091393,0.003,3548.4,3546.6,3.68499134]
["bitfinex","ETHUSD",1763015091394,0.9392,3548.4,3546.6,3.68499134]
["bitfinex","ETHUSD",1763015091548,0.476,3548.3,3547.2,0.976]
["bitfinex","ETHUSD",1763015091889,2.81856649,3548.0,3547.9,7.5]
["bitfinex","ETHUSD",1763015092258,3.29456649,3548.0,3547.9,7.5]
["bitfinex","ETHUSD",1763015092670,3.29456649,3548.0,3546.8,1.0]
["bitfinex","ETHUSD",1763015092671,0.881504,3548.0,3546.8,1.0]
["bitfinex","ETHUSD",1763015092855,3.01172494,3547.2,3546.8,1.0]
["bitfinex","ETHUSD",1763015093363,2.81936338,3546.9,3546.8,1.0]
["bitfinex","ETHUSD",1763015093567,2.81991991,3546.2,3546.1,0.005]
["bitfinex","ETHUSD",1763015093769,6.50861125,3546.2,3546.1,0.005]
["bitfinex","ETHUSD",1763015093954,6.50861125,3546.2,3544.5,0.4786]
["bitfinex","ETHUSD",1763015093955,0.6686,3546.2,3544.5,0.4786]
["bitfinex","ETHUSD",1763015094291,0.6686,3546.2,3544.5,1.32570227]
["bitfinex","ETHUSD",1763015094492,2.81999943,3546.1,3544.5,1.32570227]
["bitfinex","ETHUSD",1763015094683,2.82032169,3545.7,3544.5,0.4786]
["bitfinex","ETHUSD",1763015094863,2.82022972,3545.9,3544.5,0.4786]
["bitfinex","ETHUSD",1763015095063,0.476,3546.1,3544.3,0.84713337]
["bitfinex","ETHUSD",1763015095265,6.50866484,3546.2,3544.1,0.4836]
["bitfinex","ETHUSD",1763015095266,3.01331533,3545.2,3544.1,0.4836]
["bitfinex","ETHUSD",1763015095586,3.01331533,3545.2,3544.1,0.005]
["bitfinex","ETHUSD",1763015095786,3.48931533,3545.2,3544.1,0.005]
["bitfinex","ETHUSD",1763015097288,3.89481933,3545.2,3544.1,0.005]
["bitfinex","ETHUSD",1763015098192,2.8215112,3544.2,3544.1,0.005]
["bitfinex","ETHUSD",1763015098681,3.2975112,3544.2,3544.1,0.005]
["bitfinex","ETHUSD",1763015099582,3.7030152,3544.2,3544.1,0.005]
["bitfinex","ETHUSD",1763015102002,3.7030152,3544.2,3543.1,0.005]
["bitfinex","ETHUSD",1763015102003,2.82230751,3543.2,3543.1,0.005]
["bitfinex","ETHUSD",1763015102201,3.01490751,3543.2,3543.1,0.005]
["bitfinex","ETHUSD",1763015102371,0.1926,3543.2,3543.1,0.005]
["bitfinex","ETHUSD",1763015102572,3.01490751,3543.2,3543.1,0.005]
["bitfinex","ETHUSD",1763015103913,3.22726018,3543.9,3543.1,0.546]
["bitfinex","ETHUSD",1763015103914,0.1803,3543.9,3543.1,0.546]
["bitfinex","ETHUSD",1763015104206,3.00206947,3543.9,3543.1,0.546]
["bitfinex","ETHUSD",1763015104410,2.82191145,3543.7,3543.1,0.546]
["bitfinex","ETHUSD",1763015104620,2.82183446,3543.8,3543.1,0.546]
["bitfinex","ETHUSD",1763015104823,0.1803,3543.9,3543.1,0.546]
["bitfinex","ETHUSD",1763015104994,0.6665,3544.3,3543.1,0.546]
["bitfinex","ETHUSD",1763015104995,2.8215112,3544.2,3543.1,0.546]
["bitfinex","ETHUSD",1763015105197,2.82168472,3544.0,3543.1,0.546]
["bitfinex","ETHUSD",1763015105530,2.82169253,3544.0,3543.1,0.546]
["bitfinex","ETHUSD",1763015105759,0.6665,3544.3,3543.1,0.546]
["bitfinex","ETHUSD",1763015105886,0.6665,3544.3,3543.1,2.1779408]
["bitfinex","ETHUSD",1763015106091,0.1926,3544.3,3543.1,2.1779408]
["bitfinex","ETHUSD",1763015106285,0.6665,3544.3,3543.1,0.546]
["bitfinex","ETHUSD",1763015106519,2.82200362,3543.6,3543.1,0.005]
["bitfinex","ETHUSD",1763015106920,0.1803,3543.7,3543.1,0.005]
["bitfinex","ETHUSD",1763015107087,2.82208539,3543.5,3543.1,0.005]
["bitfinex","ETHUSD",1763015107421,0.1803,3543.7,3543.1,0.005]
["bitfinex","ETHUSD",1763015107585,2.82175362,3543.9,3543.1,0.0939]
["bitfinex","ETHUSD",1763015107783,0.1803,3543.9,3543.1,0.0939]
["bitfinex","ETHUSD",1763015107988,2.82199744,3543.6,3543.1,0.005]
["bitfinex","ETHUSD",1763015108419,0.6542,3543.9,3543.1,0.005]
["bitfinex","ETHUSD",1763015108823,0.6542,3543.9,3543.1,0.0939]
["bitfinex","ETHUSD",1763015109119,0.4739,3543.8,3543.1,0.005]
["bitfinex","ETHUSD",1763015109323,0.1803,3543.9,3543.1,0.0939]
["bitfinex","ETHUSD",1763015109627,2.82183543,3543.8,3543.1,0.0939]
["bitfinex","ETHUSD",1763015109920,3.00205716,3543.9,3543.1,0.0939]
["bitfinex","ETHUSD",1763015110111,2.82186411,3543.8,3543.1,0.0939]
["bitfinex","ETHUSD",1763015110311,3.00207136,3543.9,3543.1,0.0939]
["bitfinex","ETHUSD",1763015110509,2.82184061,3543.8,3543.1,0.0939]
["bitfinex","ETHUSD",1763015110725,0.1803,3543.9,3540.8,0.002]
["bitfinex","ETHUSD",1763015110726,0.1803,3542.5,3540.8,0.002]
["bitfinex","ETHUSD",1763015110903,0.1803,3541.6,3540.8,0.002]
["bitfinex","ETHUSD",1763015111223,0.1803,3542.5,3541.1,0.187]
["bitfinex","ETHUSD",1763015111425,0.1130977,3541.7,3541.1,0.187]
["bitfinex","ETHUSD",1763015111598,2.82310838,3542.2,3541.1,0.187]
["bitfinex","ETHUSD",1763015111926,2.8235869,3541.6,3541.1,0.187]
["bitfinex","ETHUSD",1763015112225,2.8235869,3541.6,3540.8,0.002]
["bitfinex","ETHUSD",1763015112226,2.82414075,3540.9,3540.8,0.002]
["bitfinex","ETHUSD",1763015112425,2.82414075,3540.9,3540.1,0.005]
["bitfinex","ETHUSD",1763015112426,2.82445982,3540.5,3540.1,0.005]
["bitfinex","ETHUSD",1763015112599,6.7262945,3540.2,3540.1,1e-08]
["bitfinex","ETHUSD",1763015113003,7.2001945,3540.2,3540.1,1e-08]
["bitfinex","ETHUSD",1763015114927,7.2001945,3540.2,3539.1,1e-08]
["bitfinex","ETHUSD",1763015114928,3.41130128,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1763015115226,3.88520128,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1763015116500,2.82709487,3537.2,3537.1,1e-08]
["bitfinex","ETHUSD",1763015116701,2.82709487,3537.2,3536.6,0.002]
["bitfinex","ETHUSD",1763015116702,3.41329855,3536.7,3536.6,1e-08]
["bitfinex","ETHUSD",1763015116894,6.48402722,3536.7,3536.6,1e-08]
["bitfinex","ETHUSD",1763015117227,3.88719855,3536.7,3536.6,1e-08]
["bitfinex","ETHUSD",1763015117429,0.1803,3536.7,3536.6,1e-08]
["bitfinex","ETHUSD",1763015117725,3.48169455,3536.7,3536.6,1e-08]
["bitfinex","ETHUSD",1763015118297,0.1803,3536.7,3536.6,1e-08]
["bitfinex","ETHUSD",1763015118498,3.70689855,3536.7,3536.6,1e-08]
["bitfinex","ETHUSD",1763015118707,3.30139455,3536.7,3536.6,1e-08]
["bitfinex","ETHUSD",1763015119029,3.70689855,3536.7,3536.6,1e-08]
["bitfinex","ETHUSD",1763015119808,3.30139455,3536.7,3536.6,1e-08]
["bitfinex","ETHUSD",1763015120149,3.41353841,3536.4,3536.3,1e-08]
["bitfinex","ETHUSD",1763015120493,3.88743841,3536.4,3536.3,1e-08]
["bitfinex","ETHUSD",1763015122008,0.405504,3534.9,3533.3,0.001]
["bitfinex","ETHUSD",1763015122208,0.1803,3535.1,3534.1,1e-08]
["bitfinex","ETHUSD",1763015122209,7.61976812,3534.2,3534.1,1e-08]
["bitfinex","ETHUSD",1763015122430,7.61976812,3534.2,3532.1,0.187]
["bitfinex","ETHUSD",1763015122431,3.23579948,3533.2,3532.1,0.187]
["bitfinex","ETHUSD",1763015122642,2.82997509,3533.6,3532.1,0.187]
["bitfinex","ETHUSD",1763015122643,2.83004561,3533.6,3532.1,0.187]
["bitfinex","ETHUSD",1763015122839,0.4739,3534.1,3532.4,0.4982]
["bitfinex","ETHUSD",1763015123048,0.1803,3534.2,3533.0,0.4982]
["bitfinex","ETHUSD",1763015123250,0.879404,3534.1,3532.4,0.4982]
["bitfinex","ETHUSD",1763015123749,0.879404,3534.1,3532.7,0.4982]
["bitfinex","ETHUSD",1763015124050,3.00981227,3534.2,3532.7,0.4982]
["bitfinex","ETHUSD",1763015124051,2.82983303,3533.8,3532.7,0.4982]
["bitfinex","ETHUSD",1763015124250,2.83005038,3533.6,3532.7,0.4982]
["bitfinex","ETHUSD",1763015124610,0.1803,3534.2,3532.7,0.4982]
["bitfinex","ETHUSD",1763015124843,2.83004902,3533.6,3532.7,0.4982]
["bitfinex","ETHUSD",1763015125011,2.82985142,3533.8,3532.7,0.4982]
["bitfinex","ETHUSD",1763015125212,2.82985142,3533.8,3532.2,2.83109141]
["bitfinex","ETHUSD",1763015125213,2.82949738,3534.2,3533.2,0.4982]
["bitfinex","ETHUSD",1763015125454,2.82850456,3535.5,3533.2,0.4982]
["bitfinex","ETHUSD",1763015125455,0.4739,3535.5,3534.1,0.091]
["bitfinex","ETHUSD",1763015125746,2.82922976,3534.6,3534.1,0.091]
["bitfinex","ETHUSD",1763015125948,2.82917576,3534.6,3534.1,0.091]
["bitfinex","ETHUSD",1763015126313,0.405504,3534.1,3533.1,0.006]
["bitfinex","ETHUSD",1763015126513,0.1803,3534.2,3533.1,0.006]
["bitfinex","ETHUSD",1763015126713,2.83006097,3533.5,3533.1,0.006]
["bitfinex","ETHUSD",1763015127251,0.4739,3534.1,3533.1,0.006]
["bitfinex","ETHUSD",1763015127667,2.8301603,3533.4,3533.1,0.006]
["bitfinex","ETHUSD",1763015127953,0.4739,3534.1,3533.1,0.006]
["bitfinex","ETHUSD",1763015128114,0.1803,3534.9,3533.2,0.4982]
["bitfinex","ETHUSD",1763015128319,0.1803,3535.4,3533.3,0.1216]
["bitfinex","ETHUSD",1763015128625,3.30234505,3535.6,3533.4,0.5]
["bitfinex","ETHUSD",1763015128626,3.0089833,3535.3,3533.4,0.5]
["bitfinex","ETHUSD",1763015128962,2.82925526,3534.5,3533.4,0.4982]
["bitfinex","ETHUSD",1763015129163,2.82945933,3534.3,3533.4,0.4982]
["bitfinex","ETHUSD",1763015129371,2.8296357,3534.1,3533.4,0.4982]
["bitfinex","ETHUSD",1763015129579,2.82927915,3534.5,3533.4,0.4982]
["bitfinex","ETHUSD",1763015129856,2.82943209,3534.3,3533.4,0.4982]
["bitfinex","ETHUSD",1763015130014,0.405504,3534.9,3533.4,0.4982]
["bitfinex","ETHUSD",1763015130648,3.30284697,3534.9,3533.4,0.4982]
["bitfinex","ETHUSD",1763015130886,2.82916739,3534.7,3533.4,0.4982]
["bitfinex","ETHUSD",1763015131217,0.405504,3534.5,3533.1,0.006]
["bitfinex","ETHUSD",1763015131413,2.83029548,3533.2,3533.1,0.006]
["bitfinex","ETHUSD",1763015131641,0.405504,3534.4,3533.1,0.006]
["bitfinex","ETHUSD",1763015131843,0.1803,3534.1,3533.1,0.006]
["bitfinex","ETHUSD",1763015132070,2.83029548,3533.2,3533.1,0.006]
["bitfinex","ETHUSD",1763015133026,3.28339548,3533.2,3533.1,0.006]
["bitfinex","ETHUSD",1763015134421,0.1865,3534.4,3533.1,0.4861]
["bitfinex","ETHUSD",1763015134640,0.1865,3534.4,3533.1,0.006]
["bitfinex","ETHUSD",1763015134843,2.83029548,3533.2,3533.1,0.006]
["bitfinex","ETHUSD",1763015135472,2.83029548,3533.2,3533.1,1e-08]
["bitfinex","ETHUSD",1763015135649,3.28339548,3533.2,3533.1,1e-08]
["bitfinex","ETHUSD",1763015135851,2.83029548,3533.2,3533.1,1e-08]
["bitfinex","ETHUSD",1763015138691,3.28339548,3533.2,3533.1,1e-08]
["bitfinex","ETHUSD",1763015138992,2.83029548,3533.2,3533.1,1e-08]
["bitfinex","ETHUSD",1763015139490,3.28339548,3533.2,3533.1,1e-08]
["bitfinex","ETHUSD",1763015139685,2.83029548,3533.2,3533.1,1e-08]
["bitfinex","ETHUSD",1763015140186,3.28339548,3533.2,3533.1,1e-08]
["bitfinex","ETHUSD",1763015140669,2.83029548,3533.2,3533.1,1e-08]
["bitfinex","ETHUSD",1763015141355,3.28339548,3533.2,3533.1,1e-08]
["bitfinex","ETHUSD",1763015141797,2.83029548,3533.2,3533.1,1e-08]
["bitfinex","ETHUSD",1763015142388,3.28339548,3533.2,3533.1,1e-08]
["bitfinex","ETHUSD",1763015142784,2.83029548,3533.2,3533.1,1e-08]
["bitfinex","ETHUSD",1763015145106,3.09278469,3533.2,3533.1,1e-08]
["bitfinex","ETHUSD",1763015145307,2.83029548,3533.2,3533.1,1e-08]
["bitfinex","ETHUSD",1763015145817,2.83029548,3533.2,3532.6,0.25710001]
["bitfinex","ETHUSD",1763015146015,2.83029548,3533.2,3533.1,0.2104]
["bitfinex","ETHUSD",1763015146226,0.1865,3533.9,3533.1,0.2104]
["bitfinex","ETHUSD",1763015146372,2.82996753,3533.7,3533.3,0.0345]
["bitfinex","ETHUSD",1763015146579,2.83005817,3533.5,3533.3,0.0345]
["bitfinex","ETHUSD",1763015146777,2.82998068,3533.6,3533.3,0.0345]
["bitfinex","ETHUSD",1763015147008,0.1865,3534.7,3533.1,0.0687]
["bitfinex","ETHUSD",1763015147009,3.44191596,3533.8,3533.1,0.0687]
["bitfinex","ETHUSD",1763015147312,2.83029548,3533.2,3533.1,0.0687]
["bitfinex","ETHUSD",1763015147806,2.83029548,3533.2,3533.1,0.2096]
["bitfinex","ETHUSD",1763015147983,2.83034526,3533.2,3532.3,0.002]
["bitfinex","ETHUSD",1763015148183,2.83015768,3533.4,3532.3,0.002]
["bitfinex","ETHUSD",1763015148184,2.83093647,3532.4,3532.3,0.002]
["bitfinex","ETHUSD",1763015148585,3.09439817,3532.4,3532.3,0.002]
["bitfinex","ETHUSD",1763015149189,0.2634617,3532.4,3532.3,0.002]
["bitfinex","ETHUSD",1763015149377,3.09439817,3532.4,3532.3,0.002]
["bitfinex","ETHUSD",1763015149784,0.2634617,3532.4,3532.3,0.002]
["bitfinex","ETHUSD",1763015149981,3.09439817,3532.4,3532.3,0.002]
["bitfinex","ETHUSD",1763015150386,0.2634617,3532.4,3532.3,0.002]
["bitfinex","ETHUSD",1763015150681,3.09439817,3532.4,3532.3,0.002]
["bitfinex","ETHUSD",1763015152121,0.2634617,3532.4,3532.3,0.002]
["bitfinex","ETHUSD",1763015152336,3.09439817,3532.4,3532.3,0.4538]
["bitfinex","ETHUSD",1763015152488,3.09439817,3532.4,3532.3,0.9339]
["bitfinex","ETHUSD",1763015152889,3.09439817,3532.4,3532.3,0.4538]
["bitfinex","ETHUSD",1763015153325,3.09439817,3532.4,3532.3,0.002]
["bitfinex","ETHUSD",1763015154993,3.09439817,3532.4,3532.3,0.4538]
["bitfinex","ETHUSD",1763015155334,0.2634617,3532.4,3532.3,0.9339]
["bitfinex","ETHUSD",1763015156227,3.44191596,3534.2,3532.3,0.9339]
["bitfinex","ETHUSD",1763015156393,2.83059744,3532.9,3532.3,0.9339]
["bitfinex","ETHUSD",1763015156590,0.26432511,3532.8,3532.3,0.9339]
["bitfinex","ETHUSD",1763015156827,0.26432511,3532.7,3532.3,0.9339]
["bitfinex","ETHUSD",1763015157015,0.26432511,3532.6,3532.3,0.9339]
["bitfinex","ETHUSD",1763015157226,0.26432511,3532.5,3532.3,0.9339]
["bitfinex","ETHUSD",1763015157530,0.4531,3533.6,3532.4,0.4518]
["bitfinex","ETHUSD",1763015157697,0.26435366,3533.5,3532.4,0.4518]
["bitfinex","ETHUSD",1763015157898,2.83047582,3533.0,3532.4,0.4518]
["bitfinex","ETHUSD",1763015158117,0.26435366,3532.9,3532.4,0.4518]
["bitfinex","ETHUSD",1763015158321,0.4531,3533.5,3532.4,0.4518]
["bitfinex","ETHUSD",1763015158322,0.26435366,3532.8,3532.4,0.4518]
["bitfinex","ETHUSD",1763015158504,0.26435366,3532.7,3532.4,0.9319]
["bitfinex","ETHUSD",1763015158705,0.26435366,3532.6,3532.4,0.9319]
["bitfinex","ETHUSD",1763015158919,2.83043152,3533.1,3532.4,0.4801]
["bitfinex","ETHUSD",1763015159127,0.26437651,3533.0,3532.5,0.4518]
["bitfinex","ETHUSD",1763015159332,0.26437651,3532.9,3532.5,0.4518]
["bitfinex","ETHUSD",1763015159518,0.26437651,3532.8,3532.5,0.9319]
["bitfinex","ETHUSD",1763015159723,0.26437651,3532.7,3532.5,0.9319]
["bitfinex","ETHUSD",1763015160028,0.26437651,3532.6,3532.5,0.4518]
["bitfinex","ETHUSD",1763015160232,0.26437651,3532.6,3532.3,0.002]
["bitfinex","ETHUSD",1763015160433,2.83014073,3533.4,3532.5,0.4518]
["bitfinex","ETHUSD",1763015160632,0.1865,3533.9,3532.5,0.4518]
["bitfinex","ETHUSD",1763015160633,3.09490696,3533.3,3532.6,0.4801]
["bitfinex","ETHUSD",1763015160797,0.26467364,3533.2,3532.6,0.4801]
["bitfinex","ETHUSD",1763015161003,0.26467364,3533.1,3532.6,0.4801]
["bitfinex","ETHUSD",1763015161198,0.26467364,3533.0,3532.6,0.4801]
["bitfinex","ETHUSD",1763015161398,0.26467364,3532.9,3532.6,0.4801]
["bitfinex","ETHUSD",1763015161711,0.26467364,3532.8,3532.6,0.4801]
["bitfinex","ETHUSD",1763015161906,0.6396,3533.9,3532.6,0.4801]
["bitfinex","ETHUSD",1763015161907,0.26467364,3532.7,3532.6,0.4801]
["bitfinex","ETHUSD",1763015162109,0.26467364,3532.7,3532.6,0.9319]
["bitfinex","ETHUSD",1763015163236,0.6396,3533.9,3532.6,0.9319]
["bitfinex","ETHUSD",1763015163410,0.72905533,3533.8,3532.6,0.4518]
["bitfinex","ETHUSD",1763015163604,2.83038469,3533.1,3532.6,0.4518]
["bitfinex","ETHUSD",1763015163806,0.26485533,3533.0,3532.6,0.4518]
["bitfinex","ETHUSD",1763015164121,0.26485533,3532.9,3532.6,0.4518]
["bitfinex","ETHUSD",1763015164458,0.26485533,3532.8,3532.6,0.4518]
["bitfinex","ETHUSD",1763015164616,0.26485533,3532.7,3532.6,0.4518]
["bitfinex","ETHUSD",1763015165872,0.26485533,3532.7,3532.3,0.002]
["bitfinex","ETHUSD",1763015166084,0.26485533,3532.6,3532.3,0.002]
["bitfinex","ETHUSD",1763015166285,0.26485533,3532.5,3532.3,0.002]
["bitfinex","ETHUSD",1763015166493,0.1876,3532.9,3532.3,0.002]
["bitfinex","ETHUSD",1763015166494,0.26485533,3532.4,3532.3,0.002]
["bitfinex","ETHUSD",1763015166848,0.26485533,3532.4,3532.3,0.466]
["bitfinex","ETHUSD",1763015167968,0.26485533,3532.4,3532.3,0.002]
["bitfinex","ETHUSD",1763015168589,0.26485533,3532.4,3532.3,0.946]
["bitfinex","ETHUSD",1763015168893,0.001,3532.7,3532.3,0.946]
["bitfinex","ETHUSD",1763015169078,0.26484033,3532.6,3532.3,0.002]
["bitfinex","ETHUSD",1763015169399,0.26484033,3532.5,3532.3,0.002]
["bitfinex","ETHUSD",1763015169706,0.26484033,3532.4,3532.3,0.002]
["bitfinex","ETHUSD",1763015170265,0.74244033,3532.4,3532.3,0.002]
["bitfinex","ETHUSD",1763015170799,0.26484033,3532.4,3532.3,0.466]
["bitfinex","ETHUSD",1763015171041,0.001,3532.7,3532.3,0.946]
["bitfinex","ETHUSD",1763015171241,0.001,3532.7,3532.3,0.002]
["bitfinex","ETHUSD",1763015171630,3.30853647,3532.4,3532.3,0.002]
["bitfinex","ETHUSD",1763015171945,0.26486546,3532.4,3532.3,0.002]
["bitfinex","ETHUSD",1763015172149,0.001,3532.7,3532.3,0.505]
["bitfinex","ETHUSD",1763015172291,0.001,3532.7,3532.6,0.023]
["bitfinex","ETHUSD",1763015172891,0.4642,3533.5,3533.0,4.4641965]
["bitfinex","ETHUSD",1763015172892,0.001,3533.5,3533.0,4.4641965]
["bitfinex","ETHUSD",1763015173124,0.001,3533.5,3533.0,8.37011246]
["bitfinex","ETHUSD",1763015173342,0.001,3533.5,3533.0,9.85188107]
["bitfinex","ETHUSD",1763015173838,0.001,3533.5,3533.0,8.85011246]
["bitfinex","ETHUSD",1763015174391,0.001,3533.5,3533.0,5.51965676]
["bitfinex","ETHUSD",1763015174632,0.001,3534.4,3533.1,4.36961128]
["bitfinex","ETHUSD",1763015174805,0.001,3534.4,3534.3,0.652]
["bitfinex","ETHUSD",1763015175505,0.001,3534.4,3534.3,0.188]
["bitfinex","ETHUSD",1763015176196,0.001,3534.4,3533.6,3.44191596]
["bitfinex","ETHUSD",1763015176197,0.001,3534.4,3533.6,0.48]
["bitfinex","ETHUSD",1763015176397,2.83039097,3534.4,3533.6,0.48]
["bitfinex","ETHUSD",1763015176797,0.001,3534.4,3533.6,0.98]
["bitfinex","ETHUSD",1763015176996,0.001,3534.4,3534.3,0.652]
["bitfinex","ETHUSD",1763015177550,0.001,3534.4,3534.3,0.8292]
["bitfinex","ETHUSD",1763015177831,0.001,3534.4,3534.3,1.9629408]
["bitfinex","ETHUSD",1763015178597,0.001,3534.4,3534.3,1.5977408]
["bitfinex","ETHUSD",1763015179327,0.001,3534.4,3534.3,2.0777408]
["bitfinex","ETHUSD",1763015179892,0.001,3534.4,3534.3,4.90715539]
["bitfinex","ETHUSD",1763015180918,0.001,3534.4,3534.3,1.5977408]
["bitfinex","ETHUSD",1763015181534,0.001,3534.4,3534.3,1.1337408]
["bitfinex","ETHUSD",1763015182035,3.77115133,3534.4,3533.4,2.89882247]
["bitfinex","ETHUSD",1763015182231,3.77115133,3534.4,3533.4,0.5487]
["bitfinex","ETHUSD",1763015182232,2.82951142,3534.2,3533.4,0.5487]
["bitfinex","ETHUSD",1763015182432,0.9418,3534.4,3533.4,1.6824408]
["bitfinex","ETHUSD",1763015182602,0.4642,3534.4,3533.4,0.5487]
["bitfinex","ETHUSD",1763015182797,0.4642,3534.4,3533.4,0.0687]
["bitfinex","ETHUSD",1763015182998,2.82964114,3534.1,3533.4,0.0687]
["bitfinex","ETHUSD",1763015183198,2.82964114,3534.1,3532.5,0.188]
["bitfinex","ETHUSD",1763015183199,0.6652,3533.5,3532.5,0.188]
["bitfinex","ETHUSD",1763015183398,0.6652,3533.5,3532.3,0.002]
["bitfinex","ETHUSD",1763015183621,1.1284,3533.5,3532.3,0.482]
["bitfinex","ETHUSD",1763015184163,1.1284,3533.5,3532.4,1.1337408]
["bitfinex","ETHUSD",1763015184339,1.1284,3533.5,3532.5,2.83085633]
["bitfinex","ETHUSD",1763015184657,2.83021537,3533.3,3532.3,0.002]
["bitfinex","ETHUSD",1763015184855,3.29334031,3533.4,3532.3,0.482]
["bitfinex","ETHUSD",1763015185031,2.8302304,3533.3,3532.3,0.482]
["bitfinex","ETHUSD",1763015185540,3.01768136,3533.5,3532.3,0.482]
["bitfinex","ETHUSD",1763015185741,0.1876,3533.9,3532.3,0.482]
["bitfinex","ETHUSD",1763015185941,0.1876,3533.9,3532.9,2.83051595]
["bitfinex","ETHUSD",1763015186262,0.6508,3533.9,3532.3,0.002]
["bitfinex","ETHUSD",1763015186467,2.83035631,3533.2,3532.3,0.002]
["bitfinex","ETHUSD",1763015187042,0.4632,3533.2,3532.3,0.002]
["bitfinex","ETHUSD",1763015187363,2.83015504,3533.4,3532.6,1.1337408]
["bitfinex","ETHUSD",1763015187564,0.4632,3533.5,3532.5,1.1337408]
["bitfinex","ETHUSD",1763015187868,0.4632,3533.5,3532.3,0.482]
["bitfinex","ETHUSD",1763015188477,3.29331533,3533.5,3532.3,0.502]
["bitfinex","ETHUSD",1763015188646,2.83029478,3533.3,3532.3,0.002]
["bitfinex","ETHUSD",1763015188834,2.83029793,3533.2,3532.4,1.1337408]
["bitfinex","ETHUSD",1763015189034,2.83029793,3533.2,3532.3,1.1357408]
["bitfinex","ETHUSD",1763015189535,0.4632,3533.4,3532.4,0.48]
["bitfinex","ETHUSD",1763015189841,2.83021729,3533.3,3532.4,0.48]
["bitfinex","ETHUSD",1763015190059,0.4632,3533.4,3532.3,0.002]
["bitfinex","ETHUSD",1763015190241,0.1876,3533.9,3532.3,0.002]
["bitfinex","ETHUSD",1763015190242,2.8304003,3533.1,3532.3,0.002]
["bitfinex","ETHUSD",1763015190645,0.4632,3533.3,3532.3,0.002]
["bitfinex","ETHUSD",1763015190981,2.83038638,3533.1,3532.3,0.002]
["bitfinex","ETHUSD",1763015191205,2.83032073,3533.2,3532.3,0.002]
["bitfinex","ETHUSD",1763015191378,2.83023906,3533.3,3532.3,0.482]
["bitfinex","ETHUSD",1763015191584,0.4632,3533.7,3532.3,0.482]
["bitfinex","ETHUSD",1763015192097,2.83035804,3533.2,3532.3,0.482]
["bitfinex","ETHUSD",1763015192298,2.83020264,3533.4,3532.3,0.482]
["bitfinex","ETHUSD",1763015192599,2.82997948,3533.6,3532.4,2.83091246]
["bitfinex","ETHUSD",1763015192801,0.4811,3533.8,3532.3,0.482]
["bitfinex","ETHUSD",1763015193103,2.83023614,3533.3,3532.4,1.1337408]
["bitfinex","ETHUSD",1763015193410,2.83023614,3533.3,3532.4,2.83091805]
["bitfinex","ETHUSD",1763015193900,2.83023614,3533.3,3532.4,3.28561805]
["bitfinex","ETHUSD",1763015194253,2.83020418,3533.4,3532.4,1.5884408]
["bitfinex","ETHUSD",1763015194655,2.83017418,3533.4,3532.6,1.1337408]
["bitfinex","ETHUSD",1763015195129,2.83022114,3533.3,3532.4,1.5884408]
["bitfinex","ETHUSD",1763015195254,2.83014827,3533.4,3532.4,3.28563337]
["bitfinex","ETHUSD",1763015195656,3.01735173,3533.9,3532.5,2.0884408]
["bitfinex","ETHUSD",1763015195912,2.82987179,3533.8,3532.8,1.1337408]
["bitfinex","ETHUSD",1763015196112,2.82987179,3533.8,3532.9,0.4547]
["bitfinex","ETHUSD",1763015196611,0.4821,3534.4,3532.9,0.4547]
["bitfinex","ETHUSD",1763015196942,2.8298095,3533.9,3532.9,0.4547]
["bitfinex","ETHUSD",1763015197081,2.8298095,3533.9,3532.9,3.28522632]
["bitfinex","ETHUSD",1763015197259,0.1985,3533.9,3533.2,2.83029451]
["bitfinex","ETHUSD",1763015197599,2.82981493,3533.8,3533.3,0.1283]
["bitfinex","ETHUSD",1763015197790,0.1985,3533.9,3533.3,0.1283]
["bitfinex","ETHUSD",1763015198256,2.82988603,3533.8,3532.8,2.95888866]
["bitfinex","ETHUSD",1763015198674,2.82988603,3533.8,3532.8,3.41358866]
["bitfinex","ETHUSD",1763015198954,0.1985,3533.9,3533.1,1.1337408]
["bitfinex","ETHUSD",1763015199155,3.02829572,3533.9,3533.1,1.1337408]
["bitfinex","ETHUSD",1763015199361,2.82982898,3533.8,3532.8,0.1283]
["bitfinex","ETHUSD",1763015199582,2.82981493,3533.8,3532.8,0.583]
["bitfinex","ETHUSD",1763015200056,0.4811,3534.3,3533.0,1.1337408]
["bitfinex","ETHUSD",1763015200483,0.4811,3534.3,3533.1,0.1283]
["bitfinex","ETHUSD",1763015200699,0.4811,3534.3,3533.4,2.8300859]
["bitfinex","ETHUSD",1763015200906,0.4811,3534.3,3533.1,0.583]
["bitfinex","ETHUSD",1763015200907,2.82971045,3534.0,3533.1,0.583]
["bitfinex","ETHUSD",1763015201062,2.82971045,3534.0,3533.1,4.54709664]
["bitfinex","ETHUSD",1763015201256,2.82958384,3534.1,3533.2,2.83028958]
["bitfinex","ETHUSD",1763015201485,0.001,3533.8,3533.2,2.83028958]
["bitfinex","ETHUSD",1763015201673,0.001,3533.8,3533.1,4.54709696]
["bitfinex","ETHUSD",1763015201991,0.001,3533.8,3533.2,1.1337408]
["bitfinex","ETHUSD",1763015202296,0.001,3533.8,3533.1,3.41335616]
["bitfinex","ETHUSD",1763015202728,0.001,3533.8,3533.1,0.583]
["bitfinex","ETHUSD",1763015202929,2.83082912,3533.8,3533.1,0.1283]
["bitfinex","ETHUSD",1763015203136,0.4929,3533.2,3532.6,0.002]
["bitfinex","ETHUSD",1763015203332,0.001,3533.8,3532.6,0.4567]
["bitfinex","ETHUSD",1763015203631,2.83003275,3533.6,3533.1,0.4606]
["bitfinex","ETHUSD",1763015203835,2.83040116,3533.1,3532.6,0.002]
["bitfinex","ETHUSD",1763015204327,0.4811,3533.0,3532.6,0.002]
["bitfinex","ETHUSD",1763015204538,2.83046247,3533.0,3532.6,0.002]
["bitfinex","ETHUSD",1763015204706,2.8304634,3533.0,3532.6,0.002]
["bitfinex","ETHUSD",1763015204906,2.83038509,3533.1,3532.6,0.002]
["bitfinex","ETHUSD",1763015205245,2.83034846,3533.2,3532.6,0.002]
["bitfinex","ETHUSD",1763015205412,0.4811,3533.2,3532.6,0.002]
["bitfinex","ETHUSD",1763015205613,3.31141223,3533.2,3532.6,0.002]
["bitfinex","ETHUSD",1763015205813,2.8304557,3533.0,3532.6,0.002]
["bitfinex","ETHUSD",1763015206092,2.83038432,3533.1,3532.6,0.002]
["bitfinex","ETHUSD",1763015206348,2.83030234,3533.2,3532.6,0.002]
["bitfinex","ETHUSD",1763015206698,3.31124681,3533.4,3532.6,0.002]
["bitfinex","ETHUSD",1763015206699,2.83028172,3533.3,3532.6,0.002]
["bitfinex","ETHUSD",1763015206947,0.4811,3533.3,3532.6,0.002]
["bitfinex","ETHUSD",1763015207127,2.83061015,3532.9,3532.6,0.002]
["bitfinex","ETHUSD",1763015207647,0.6796,3532.9,3532.6,0.002]
["bitfinex","ETHUSD",1763015207946,2.83054015,3532.9,3532.6,0.002]
["bitfinex","ETHUSD",1763015208098,2.8304557,3533.0,3532.6,0.002]
["bitfinex","ETHUSD",1763015208455,3.32359606,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1763015208776,0.4811,3532.9,3532.6,0.002]
["bitfinex","ETHUSD",1763015208777,2.83063741,3532.8,3532.6,0.002]
["bitfinex","ETHUSD",1763015209117,0.4929,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1763015209445,2.83063064,3532.8,3532.6,0.002]
["bitfinex","ETHUSD",1763015209624,2.83055031,3532.9,3532.6,0.002]
["bitfinex","ETHUSD",1763015210547,0.4929,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1763015210929,2.83056172,3532.9,3532.6,0.002]
["bitfinex","ETHUSD",1763015211128,0.4811,3533.0,3532.6,0.002]
["bitfinex","ETHUSD",1763015211307,2.83059703,3532.9,3532.6,0.002]
["bitfinex","ETHUSD",1763015211510,2.83034371,3533.2,3532.6,0.002]
["bitfinex","ETHUSD",1763015211703,0.001,3533.8,3532.8,2.83061594]
["bitfinex","ETHUSD",1763015211919,0.001,3533.8,3532.7,0.4547]
["bitfinex","ETHUSD",1763015211920,2.82989671,3533.7,3533.1,0.4606]
["bitfinex","ETHUSD",1763015212235,2.83006233,3533.5,3533.1,0.4606]
["bitfinex","ETHUSD",1763015212653,2.83006233,3533.5,3532.7,1.5884408]
["bitfinex","ETHUSD",1763015212829,2.82989501,3533.7,3532.7,0.4547]
["bitfinex","ETHUSD",1763015212830,2.8301468,3533.4,3532.7,0.4547]
["bitfinex","ETHUSD",1763015213709,0.4821,3533.8,3532.8,1.1337408]
["bitfinex","ETHUSD",1763015213907,2.82989501,3533.7,3532.8,1.1337408]
["bitfinex","ETHUSD",1763015214108,2.82999323,3533.6,3532.7,1.5884408]
["bitfinex","ETHUSD",1763015214306,2.83005616,3533.5,3532.7,1.5884408]
["bitfinex","ETHUSD",1763015214908,2.82997509,3533.6,3532.7,0.4547]
["bitfinex","ETHUSD",1763015215112,2.83015774,3533.4,3532.7,0.4547]
["bitfinex","ETHUSD",1763015215345,2.83006032,3533.5,3532.7,0.4547]
["bitfinex","ETHUSD",1763015215548,2.83081956,3533.8,3532.8,0.4547]
["bitfinex","ETHUSD",1763015215549,0.001,3533.8,3532.8,0.4547]
["bitfinex","ETHUSD",1763015215844,0.001,3533.8,3533.2,1.00088471]
["bitfinex","ETHUSD",1763015216044,0.4821,3533.8,3533.1,1.00088471]
["bitfinex","ETHUSD",1763015216231,0.4821,3533.8,3532.8,1.00088471]
["bitfinex","ETHUSD",1763015216232,3.32321224,3533.2,3532.8,1.00088471]
["bitfinex","ETHUSD",1763015216551,3.32321224,3533.2,3532.6,1.50094935]
["bitfinex","ETHUSD",1763015216552,0.6756,3532.9,3532.6,0.002]
["bitfinex","ETHUSD",1763015216734,3.02899606,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1763015217110,3.51009606,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1763015219046,3.02899606,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1763015219430,3.51009606,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1763015221602,0.4811,3533.2,3532.6,0.002]
["bitfinex","ETHUSD",1763015221782,2.83045102,3533.1,3532.6,0.002]
["bitfinex","ETHUSD",1763015221950,0.4811,3533.2,3532.6,0.002]
["bitfinex","ETHUSD",1763015222150,0.001,3533.5,3532.6,2.83276585]
["bitfinex","ETHUSD",1763015222352,0.001,3533.5,3532.6,0.002]
["bitfinex","ETHUSD",1763015222610,0.4811,3533.4,3532.6,0.002]
["bitfinex","ETHUSD",1763015222751,2.83047023,3533.0,3532.6,0.002]
["bitfinex","ETHUSD",1763015223183,3.29327023,3533.0,3532.6,0.002]
["bitfinex","ETHUSD",1763015223394,0.001,3533.5,3532.9,0.4555]
["bitfinex","ETHUSD",1763015223546,0.001,3533.5,3532.6,0.002]
["bitfinex","ETHUSD",1763015223547,0.001,3533.5,3533.4,3.44333528]
["bitfinex","ETHUSD",1763015223751,0.001,3533.5,3533.4,5.57796079]
["bitfinex","ETHUSD",1763015223974,0.001,3533.5,3533.4,5.05337608]
["bitfinex","ETHUSD",1763015224174,0.001,3533.5,3533.4,2.2232408]
["bitfinex","ETHUSD",1763015224382,0.001,3533.5,3533.4,1.7469408]
["bitfinex","ETHUSD",1763015224550,0.001,3533.5,3533.4,4.57707608]
["bitfinex","ETHUSD",1763015224753,0.001,3533.5,3533.4,1.7469408]
["bitfinex","ETHUSD",1763015224953,0.001,3533.5,3533.4,4.57707608]
["bitfinex","ETHUSD",1763015225151,0.001,3533.5,3533.4,5.55337608]
["bitfinex","ETHUSD",1763015225774,0.001,3533.5,3533.4,8.55608369]
["bitfinex","ETHUSD",1763015225982,0.001,3533.5,3533.4,10.55503304]
["bitfinex","ETHUSD",1763015226391,0.001,3533.5,3533.4,9.05608369]
["bitfinex","ETHUSD",1763015226964,0.001,3533.5,3533.4,10.55503304]
["bitfinex","ETHUSD",1763015227368,0.001,3533.5,3533.4,1.6173408]
["bitfinex","ETHUSD",1763015227579,0.001,3533.5,3533.0,0.99941624]
["bitfinex","ETHUSD",1763015227580,0.4744,3533.5,3533.0,0.99941624]
["bitfinex","ETHUSD",1763015227779,0.4744,3533.5,3532.7,0.99941624]
["bitfinex","ETHUSD",1763015228107,0.4744,3533.5,3532.6,0.502]
["bitfinex","ETHUSD",1763015228108,2.83027432,3533.3,3532.6,0.002]
["bitfinex","ETHUSD",1763015228261,0.4591,3533.4,3532.6,2.83276943]
["bitfinex","ETHUSD",1763015228593,0.001,3533.5,3532.6,0.002]
["bitfinex","ETHUSD",1763015228790,0.001,3533.5,3532.7,2.83066767]
["bitfinex","ETHUSD",1763015228996,0.001,3533.5,3532.6,0.002]
["bitfinex","ETHUSD",1763015229381,0.001,3533.5,3532.9,2.83047471]
["bitfinex","ETHUSD",1763015229589,0.001,3533.5,3533.0,3.96415443]
["bitfinex","ETHUSD",1763015229896,0.001,3533.5,3533.2,1.1337408]
["bitfinex","ETHUSD",1763015230103,0.001,3533.5,3533.4,3.44333528]
["bitfinex","ETHUSD",1763015230266,0.001,3533.5,3533.4,1.1337408]
["bitfinex","ETHUSD",1763015230596,0.4744,3533.5,3533.4,1.1337408]
["bitfinex","ETHUSD",1763015230795,0.4744,3533.5,3532.6,0.002]
["bitfinex","ETHUSD",1763015230796,0.9335,3533.5,3532.6,0.002]
["bitfinex","ETHUSD",1763015230998,0.9335,3533.5,3532.7,1.1337408]
["bitfinex","ETHUSD",1763015231293,0.4601,3533.5,3532.7,0.5]
["bitfinex","ETHUSD",1763015231497,2.83019566,3533.4,3532.6,0.002]
["bitfinex","ETHUSD",1763015231798,0.4601,3533.5,3532.6,0.002]
["bitfinex","ETHUSD",1763015231799,2.83033573,3533.2,3532.6,0.002]
["bitfinex","ETHUSD",1763015232166,0.4591,3533.4,3532.6,0.002]
["bitfinex","ETHUSD",1763015232686,3.28925069,3533.4,3532.6,0.002]
["bitfinex","ETHUSD",1763015232891,0.4591,3533.4,3532.6,0.002]
["bitfinex","ETHUSD",1763015233286,2.83036337,3533.2,3532.6,0.002]
["bitfinex","ETHUSD",1763015233501,0.4591,3533.4,3532.6,0.002]
["bitfinex","ETHUSD",1763015233705,2.83054072,3532.9,3532.6,0.002]
["bitfinex","ETHUSD",1763015233889,0.4591,3533.3,3532.6,0.002]
["bitfinex","ETHUSD",1763015233890,0.6573,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1763015235671,0.4591,3533.2,3532.6,0.002]
["bitfinex","ETHUSD",1763015235907,0.001,3533.5,3532.6,0.002]
["bitfinex","ETHUSD",1763015235908,3.28924332,3533.4,3532.6,0.002]
["bitfinex","ETHUSD",1763015236207,3.28924461,3533.4,3532.6,0.002]
["bitfinex","ETHUSD",1763015236434,2.83110997,3533.5,3532.6,0.002]
["bitfinex","ETHUSD",1763015236610,0.4591,3533.3,3532.6,0.002]
["bitfinex","ETHUSD",1763015237471,2.83044178,3533.1,3532.6,0.002]
["bitfinex","ETHUSD",1763015238011,0.6573,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1763015238194,3.48799606,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1763015238502,3.94709606,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1763015242046,3.48799606,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1763015242231,3.30409606,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1763015242548,0.4734,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1763015243054,3.01436287,3533.0,3532.6,0.002]
["bitfinex","ETHUSD",1763015243214,3.30409606,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1763015243610,3.76319606,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1763015244550,0.4734,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1763015244848,0.9325,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1763015245365,3.76319606,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1763015248331,5.83063912,3532.7,3532.6,0.002]
["bitfinex","ETHUSD",1763015248755,4.62278127,3532.4,3532.3,1e-08]
["bitfinex","ETHUSD",1763015248916,8.59378744,3532.4,3532.3,1e-08]
["bitfinex","ETHUSD",1763015249117,4.07086325,3532.4,3532.3,1e-08]
["bitfinex","ETHUSD",1763015249316,3.54263647,3532.4,3532.3,1e-08]
["bitfinex","ETHUSD",1763015250638,6.98541586,3532.4,3532.3,1e-08]
["bitfinex","ETHUSD",1763015251219,3.54263647,3532.4,3532.3,1e-08]
["bitfinex","ETHUSD",1763015251673,3.08353647,3532.4,3532.3,1e-08]
["bitfinex","ETHUSD",1763015251875,3.76343647,3532.4,3532.3,1e-08]
["bitfinex","ETHUSD",1763015253318,2.83092372,3532.5,3532.3,1e-08]
["bitfinex","ETHUSD",1763015253576,2.83092813,3532.5,3532.3,1e-08]
["bitfinex","ETHUSD",1763015253738,3.79703647,3532.4,3532.3,1e-08]
["bitfinex","ETHUSD",1763015254317,0.4938,3532.4,3532.3,1e-08]
["bitfinex","ETHUSD",1763015254524,0.4723,3532.8,3532.3,1e-08]
["bitfinex","ETHUSD",1763015254760,3.32473647,3532.4,3532.3,1e-08]
["bitfinex","ETHUSD",1763015255741,3.79703647,3532.4,3532.3,1e-08]
["bitfinex","ETHUSD",1763015256246,3.32473647,3532.4,3532.3,1e-08]
["bitfinex","ETHUSD",1763015256501,0.1839,3533.0,3532.3,0.92670001]
["bitfinex","ETHUSD",1763015256635,2.83067573,3532.8,3532.5,0.4525]
["bitfinex","ETHUSD",1763015256965,2.83069786,3532.7,3532.3,1e-08]
["bitfinex","ETHUSD",1763015257143,2.83082658,3532.6,3532.3,1e-08]
["bitfinex","ETHUSD",1763015257344,2.8308774,3532.5,3532.3,1e-08]
["bitfinex","ETHUSD",1763015257545,2.83004447,3533.6,3532.3,1e-08]
["bitfinex","ETHUSD",1763015257772,1.0016538,3533.5,3532.4,0.4525]
["bitfinex","ETHUSD",1763015257975,2.83052874,3533.0,3532.4,0.4525]
["bitfinex","ETHUSD",1763015258191,2.83013528,3533.4,3532.4,0.4525]
["bitfinex","ETHUSD",1763015258340,0.4733,3533.5,3532.4,0.4525]
["bitfinex","ETHUSD",1763015258537,0.4733,3533.5,3532.4,0.9267]
["bitfinex","ETHUSD",1763015258851,2.83093647,3532.4,3532.3,1e-08]
["bitfinex","ETHUSD",1763015259071,0.186,3532.8,3532.3,1e-08]
["bitfinex","ETHUSD",1763015259272,2.83087038,3532.5,3532.3,1e-08]
["bitfinex","ETHUSD",1763015259676,2.83093647,3532.4,3532.3,1e-08]
["bitfinex","ETHUSD",1763015259874,0.6583,3532.8,3532.3,1e-08]
["bitfinex","ETHUSD",1763015259875,0.186,3532.8,3532.3,1e-08]
["bitfinex","ETHUSD",1763015260058,0.186,3533.0,3532.3,1e-08]
["bitfinex","ETHUSD",1763015260265,0.4733,3533.5,3532.3,1e-08]
["bitfinex","ETHUSD",1763015260465,0.52888664,3533.4,3532.3,1e-08]
["bitfinex","ETHUSD",1763015260717,0.52888664,3533.3,3532.3,1e-08]
["bitfinex","ETHUSD",1763015260910,2.83070421,3532.7,3532.3,1e-08]
["bitfinex","ETHUSD",1763015261090,2.83061701,3532.8,3532.3,1e-08]
["bitfinex","ETHUSD",1763015261425,3.44377939,3533.5,3532.6,0.4525]
["bitfinex","ETHUSD",1763015261426,0.001,3533.5,3532.6,0.4525]
["bitfinex","ETHUSD",1763015261601,2.8304155,3533.1,3532.7,0.4525]
["bitfinex","ETHUSD",1763015261916,2.83046423,3533.0,3532.7,0.4525]
["bitfinex","ETHUSD",1763015262100,2.83056528,3532.9,3532.7,0.4525]
["bitfinex","ETHUSD",1763015262405,2.83054781,3532.9,3532.7,0.4525]
["bitfinex","ETHUSD",1763015262814,0.001,3533.5,3532.8,0.4525]
["bitfinex","ETHUSD",1763015262996,2.83032341,3533.2,3533.0,0.4525]
["bitfinex","ETHUSD",1763015263571,2.83037559,3533.1,3533.0,0.4525]
["bitfinex","ETHUSD",1763015264399,2.83037559,3533.1,3532.5,0.4742]
["bitfinex","ETHUSD",1763015264599,2.83037559,3533.1,3532.5,0.2803537]
["bitfinex","ETHUSD",1763015264999,2.83052289,3533.0,3532.5,0.2803537]
["bitfinex","ETHUSD",1763015265362,2.83039943,3533.1,3532.5,0.2803537]
["bitfinex","ETHUSD",1763015265569,3.44277939,3533.0,3532.3,1e-08]
["bitfinex","ETHUSD",1763015265868,0.4723,3533.3,3532.3,1e-08]
["bitfinex","ETHUSD",1763015266104,2.83071758,3532.7,3532.3,1e-08]
["bitfinex","ETHUSD",1763015266565,0.001,3533.8,3532.6,0.4328]
["bitfinex","ETHUSD",1763015266737,2.83021653,3533.3,3532.8,0.4328]
["bitfinex","ETHUSD",1763015266938,2.83032215,3533.2,3532.8,0.4328]
["bitfinex","ETHUSD",1763015267101,2.83038255,3533.1,3532.8,0.4328]
["bitfinex","ETHUSD",1763015267435,0.001,3533.5,3532.8,0.4328]
["bitfinex","ETHUSD",1763015267612,2.8306492,3532.8,3532.3,0.43280001]
["bitfinex","ETHUSD",1763015267817,2.83013528,3533.4,3532.3,0.43280001]
["bitfinex","ETHUSD",1763015268014,2.83059083,3532.9,3532.3,0.43280001]
["bitfinex","ETHUSD",1763015268501,0.001,3533.5,3532.8,0.4328]
["bitfinex","ETHUSD",1763015268699,2.83035329,3533.2,3532.8,0.4328]
["bitfinex","ETHUSD",1763015269138,0.001,3533.5,3533.1,0.4328]
["bitfinex","ETHUSD",1763015269337,0.001,3533.5,3533.4,0.4328]
["bitfinex","ETHUSD",1763015269802,2.83105518,3533.5,3533.4,0.4328]
["bitfinex","ETHUSD",1763015270207,2.83013865,3533.4,3532.7,2.8306765]
["bitfinex","ETHUSD",1763015270404,0.001,3533.4,3532.8,0.4328]
["bitfinex","ETHUSD",1763015270632,2.83117888,3533.4,3532.6,0.5]
["bitfinex","ETHUSD",1763015270816,2.83117888,3533.4,3532.7,1.5665408]
["bitfinex","ETHUSD",1763015271217,2.83117888,3533.4,3532.8,1.1337408]
["bitfinex","ETHUSD",1763015271418,0.001,3533.4,3532.8,1.1337408]
["bitfinex","ETHUSD",1763015272032,2.83113693,3533.4,3532.8,1.1337408]
["bitfinex","ETHUSD",1763015272259,0.001,3533.4,3532.8,1.5665408]
["bitfinex","ETHUSD",1763015273160,0.001,3533.4,3533.3,0.4328]
["bitfinex","ETHUSD",1763015273322,2.83113528,3533.4,3532.7,3.96442321]
["bitfinex","ETHUSD",1763015273647,0.001,3533.4,3533.3,0.4328]
["bitfinex","ETHUSD",1763015274222,2.83113528,3533.4,3532.9,0.4328]
["bitfinex","ETHUSD",1763015274648,2.8311422,3533.4,3532.9,0.4328]
["bitfinex","ETHUSD",1763015274853,0.001,3533.4,3532.9,0.4328]
["bitfinex","ETHUSD",1763015275426,0.001,3533.4,3533.3,0.4328]
["bitfinex","ETHUSD",1763015276951,0.001,3533.4,3532.9,0.4328]
["bitfinex","ETHUSD",1763015277254,2.83115501,3533.4,3532.8,1.1337408]
["bitfinex","ETHUSD",1763015277451,0.001,3533.4,3532.6,2.83077576]
["bitfinex","ETHUSD",1763015277623,0.001,3533.4,3532.8,3.26335167]
["bitfinex","ETHUSD",1763015279227,0.001,3533.4,3532.8,1.5665408]
["bitfinex","ETHUSD",1763015279647,0.001,3533.4,3533.3,0.4328]
["bitfinex","ETHUSD",1763015280047,0.001,3533.4,3533.3,0.8656]
["bitfinex","ETHUSD",1763015280934,0.001,3533.4,3533.3,0.4328]
["bitfinex","ETHUSD",1763015281165,0.001,3533.4,3533.1,1.1337408]
["bitfinex","ETHUSD",1763015281521,2.83029548,3533.2,3533.1,1.1337408]
["bitfinex","ETHUSD",1763015281735,2.83118684,3533.4,3533.1,1.1337408]
["bitfinex","ETHUSD",1763015281933,0.001,3533.4,3533.1,1.1337408]
["bitfinex","ETHUSD",1763015282465,2.83114446,3533.4,3533.1,1.1337408]
["bitfinex","ETHUSD",1763015282670,0.001,3533.4,3533.1,1.1337408]
["bitfinex","ETHUSD",1763015283032,2.83029548,3533.2,3533.1,1.1337408]
["bitfinex","ETHUSD",1763015283230,2.83029548,3533.2,3533.0,3.888]
["bitfinex","ETHUSD",1763015283443,0.001,3533.4,3533.0,3.888]
["bitfinex","ETHUSD",1763015283444,3.29937559,3533.1,3533.0,3.888]
["bitfinex","ETHUSD",1763015283842,0.4934,3533.2,3533.0,3.888]
["bitfinex","ETHUSD",1763015283843,0.001,3533.4,3533.0,3.888]
["bitfinex","ETHUSD",1763015284078,3.32454786,3533.4,3533.0,3.888]
["bitfinex","ETHUSD",1763015284233,2.83029957,3533.2,3533.0,3.888]
["bitfinex","ETHUSD",1763015284662,2.83022917,3533.3,3533.0,3.888]
["bitfinex","ETHUSD",1763015284971,2.83113753,3533.4,3533.0,3.888]
["bitfinex","ETHUSD",1763015285283,2.83022372,3533.3,3533.0,3.888]
["bitfinex","ETHUSD",1763015285436,2.83031564,3533.2,3533.0,3.888]
["bitfinex","ETHUSD",1763015285642,2.83031564,3533.2,3532.6,0.4328]
["bitfinex","ETHUSD",1763015286336,2.83114491,3533.4,3532.6,0.4328]
["bitfinex","ETHUSD",1763015286337,2.83024095,3533.3,3532.6,0.4328]
["bitfinex","ETHUSD",1763015287440,2.83024095,3533.3,3532.7,1.1337408]
["bitfinex","ETHUSD",1763015287642,2.83024095,3533.3,3532.6,1.5665408]
["bitfinex","ETHUSD",1763015287936,0.001,3533.4,3532.6,1.5665408]
["bitfinex","ETHUSD",1763015288141,2.83021537,3533.3,3532.6,1.1337408]
["bitfinex","ETHUSD",1763015288572,0.001,3533.4,3532.6,1.1337408]
["bitfinex","ETHUSD",1763015288869,2.83030151,3533.2,3532.6,1.1337408]
["bitfinex","ETHUSD",1763015289178,0.001,3533.4,3533.3,0.4328]
["bitfinex","ETHUSD",1763015289336,0.001,3533.4,3532.7,0.99941624]
["bitfinex","ETHUSD",1763015289686,3.40395286,3532.8,3532.5,0.002]
["bitfinex","ETHUSD",1763015289838,2.83070583,3532.7,3532.5,0.002]
["bitfinex","ETHUSD",1763015290044,0.5733,3532.8,3532.5,0.002]
["bitfinex","ETHUSD",1763015290234,0.1869,3532.8,3532.5,0.002]
["bitfinex","ETHUSD",1763015290869,3.01736354,3533.0,3532.5,0.002]
["bitfinex","ETHUSD",1763015291050,2.83029743,3533.2,3532.5,0.002]
["bitfinex","ETHUSD",1763015291250,0.001,3533.4,3532.5,0.002]
["bitfinex","ETHUSD",1763015291452,0.001,3533.4,3532.7,1.1337408]
["bitfinex","ETHUSD",1763015291658,0.001,3533.4,3532.5,0.4348]
["bitfinex","ETHUSD",1763015292062,2.83026997,3533.3,3532.6,1.1337408]
["bitfinex","ETHUSD",1763015292390,0.001,3533.4,3532.5,0.4348]
["bitfinex","ETHUSD",1763015292687,0.001,3533.4,3532.8,0.99941624]
["bitfinex","ETHUSD",1763015292928,0.001,3533.4,3532.7,0.99941624]
["bitfinex","ETHUSD",1763015293549,2.83115074,3533.4,3532.7,0.99941624]
["bitfinex","ETHUSD",1763015293750,2.83114255,3533.4,3532.7,0.99941624]
["bitfinex","ETHUSD",1763015293976,0.001,3533.4,3532.7,0.99941624]
["bitfinex","ETHUSD",1763015294188,0.001,3533.4,3532.8,1.1337408]
["bitfinex","ETHUSD",1763015294361,0.001,3533.4,3532.7,0.99941624]
["bitfinex","ETHUSD",1763015294574,2.83028755,3533.3,3532.7,0.99941624]
["bitfinex","ETHUSD",1763015294776,0.001,3533.4,3532.7,0.99941624]
["bitfinex","ETHUSD",1763015294952,2.83034621,3533.2,3532.6,2.13315704]
["bitfinex","ETHUSD",1763015295282,0.001,3533.4,3532.6,4.96391798]
["bitfinex","ETHUSD",1763015295490,0.001,3533.4,3532.5,3.89]
["bitfinex","ETHUSD",1763015295491,0.001,3533.4,3533.3,3.26301537]
["bitfinex","ETHUSD",1763015295653,0.001,3533.4,3533.3,9.78417241]
["bitfinex","ETHUSD",1763015295993,0.001,3533.4,3533.3,5.4545408]
["bitfinex","ETHUSD",1763015296194,0.001,3533.4,3533.3,8.28475617]
["bitfinex","ETHUSD",1763015296493,0.001,3533.4,3533.3,4.82955617]
["bitfinex","ETHUSD",1763015296852,0.001,3533.4,3533.3,5.73506017]
["bitfinex","ETHUSD",1763015297051,0.001,3533.4,3533.3,7.23400952]
["bitfinex","ETHUSD",1763015297253,0.001,3533.8,3533.7,3.23539901]
["bitfinex","ETHUSD",1763015297459,0.001,3533.8,3533.7,9.1775192]
["bitfinex","ETHUSD",1763015298704,0.001,3534.2,3534.1,3.23507871]
["bitfinex","ETHUSD",1763015298992,0.001,3534.2,3534.1,4.29387871]
["bitfinex","ETHUSD",1763015299168,0.001,3534.2,3534.1,4.72667871]
["bitfinex","ETHUSD",1763015301522,0.001,3534.2,3533.8,1.00182142]
["bitfinex","ETHUSD",1763015301693,0.001,3534.2,3534.1,3.38837471]
["bitfinex","ETHUSD",1763015301893,0.001,3534.2,3534.1,0.5588]
["bitfinex","ETHUSD",1763015302482,0.001,3534.2,3534.1,4.95491551]
["bitfinex","ETHUSD",1763015302882,0.001,3534.2,3534.1,1.6925408]
["bitfinex","ETHUSD",1763015303114,0.001,3534.2,3534.1,4.92761951]
["bitfinex","ETHUSD",1763015303289,0.001,3534.2,3534.1,1.6925408]
["bitfinex","ETHUSD",1763015303494,0.001,3534.2,3534.1,1.1337408]
["bitfinex","ETHUSD",1763015303690,0.001,3534.2,3534.1,4.39611551]
["bitfinex","ETHUSD",1763015303922,0.001,3534.2,3534.1,4.52211551]
["bitfinex","ETHUSD",1763015304318,0.001,3534.2,3534.1,4.95491551]
["bitfinex","ETHUSD",1763015304889,0.001,3534.2,3534.1,5.86041951]
["bitfinex","ETHUSD",1763015306412,0.001,3534.2,3534.1,1.6925408]
["bitfinex","ETHUSD",1763015306613,0.001,3534.2,3534.1,1.1337408]
["bitfinex","ETHUSD",1763015307587,0.001,3534.2,3534.1,4.52211551]
["bitfinex","ETHUSD",1763015308112,0.001,3534.2,3534.1,1.1337408]
["bitfinex","ETHUSD",1763015308322,0.001,3534.2,3534.1,4.52211551]
["bitfinex","ETHUSD",1763015309508,0.001,3534.2,3534.1,1.6925408]
["bitfinex","ETHUSD",1763015309694,0.001,3534.2,3534.1,4.52211551]
["bitfinex","ETHUSD",1763015309893,0.001,3534.2,3534.1,1.1337408]
["bitfinex","ETHUSD",1763015309894,0.4937,3534.2,3534.1,1.1337408]
["bitfinex","ETHUSD",1763015310137,0.9871,3534.2,3533.9,0.002]
["bitfinex","ETHUSD",1763015310901,0.3798,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1763015311331,0.001,3534.2,3533.9,0.4348]
["bitfinex","ETHUSD",1763015311533,0.001,3534.2,3533.9,0.002]
["bitfinex","ETHUSD",1763015312128,0.001,3534.2,3534.1,0.4328]
["bitfinex","ETHUSD",1763015312333,0.001,3534.2,3534.1,5.86041951]
["bitfinex","ETHUSD",1763015313335,0.001,3534.6,3534.5,2.82925449]
["bitfinex","ETHUSD",1763015313535,0.001,3534.6,3534.5,5.30129929]
["bitfinex","ETHUSD",1763015313693,0.001,3534.6,3534.5,5.73409929]
["bitfinex","ETHUSD",1763015314395,0.001,3534.6,3534.5,1.5665408]
["bitfinex","ETHUSD",1763015314696,0.001,3534.6,3534.5,10.07580986]
["bitfinex","ETHUSD",1763015314912,0.005,3534.9,3534.7,4.8683392]
["bitfinex","ETHUSD",1763015315139,0.005,3534.9,3534.7,6.29822397]
["bitfinex","ETHUSD",1763015315444,0.005,3534.9,3534.7,5.3011392]
["bitfinex","ETHUSD",1763015315799,0.005,3534.9,3534.7,5.7339392]
["bitfinex","ETHUSD",1763015316815,0.005,3534.9,3534.8,4.80105917]
["bitfinex","ETHUSD",1763015316816,1e-08,3534.9,3534.8,4.80105917]
["bitfinex","ETHUSD",1763015317042,1e-08,3534.9,3534.8,5.73385917]
["bitfinex","ETHUSD",1763015317212,1e-08,3534.9,3534.8,6.73034818]
["bitfinex","ETHUSD",1763015317606,1e-08,3534.9,3534.8,5.73385917]
["bitfinex","ETHUSD",1763015318841,0.005,3535.9,3535.1,4.86801909]
["bitfinex","ETHUSD",1763015319048,0.005,3535.9,3535.1,6.29739785]
["bitfinex","ETHUSD",1763015319235,0.005,3535.9,3535.1,5.73361909]
["bitfinex","ETHUSD",1763015319398,0.005,3535.9,3535.8,4.86745906]
["bitfinex","ETHUSD",1763015319607,0.005,3535.9,3535.8,5.30025906]
["bitfinex","ETHUSD",1763015319809,0.005,3535.9,3535.8,5.73305906]
["bitfinex","ETHUSD",1763015322649,0.005,3535.9,3535.8,5.30025906]
["bitfinex","ETHUSD",1763015322851,0.005,3535.9,3535.8,1.1337408]
["bitfinex","ETHUSD",1763015323139,0.005,3535.9,3535.1,0.5]
["bitfinex","ETHUSD",1763015323140,1.1435,3535.9,3535.1,0.5]
["bitfinex","ETHUSD",1763015323337,0.4523,3535.2,3534.7,0.5]
["bitfinex","ETHUSD",1763015323552,0.4523,3535.2,3534.4,2.52498451]
["bitfinex","ETHUSD",1763015323553,0.4523,3535.2,3534.4,1.529]
["bitfinex","ETHUSD",1763015323554,2.82891527,3535.0,3534.4,1.529]
["bitfinex","ETHUSD",1763015323701,0.4451,3534.7,3534.4,1.529]
["bitfinex","ETHUSD",1763015323897,0.4451,3534.7,3534.4,2.82926828]
["bitfinex","ETHUSD",1763015324130,0.4909,3535.6,3534.7,0.405504]
["bitfinex","ETHUSD",1763015324401,0.4909,3535.6,3534.6,0.502]
["bitfinex","ETHUSD",1763015324797,3.31933429,3535.6,3534.6,3.96491051]
["bitfinex","ETHUSD",1763015325047,3.31933429,3535.6,3534.6,1.1357408]
["bitfinex","ETHUSD",1763015325048,0.6466,3534.7,3534.6,1.1357408]
["bitfinex","ETHUSD",1763015325202,0.6466,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1763015325403,1.1375,3534.7,3534.6,0.002]
["bitfinex","ETHUSD",1763015326751,2.82847074,3535.5,3534.6,0.4348]
["bitfinex","ETHUSD",1763015326752,0.4909,3535.5,3534.6,0.4348]
["bitfinex","ETHUSD",1763015326904,0.4909,3535.5,3535.1,2.82875922]
["bitfinex","ETHUSD",1763015328843,0.1997,3535.9,3535.1,0.838304]
["bitfinex","ETHUSD",1763015329142,0.1997,3535.9,3535.6,2.82830842]
["bitfinex","ETHUSD",1763015329438,0.1997,3535.9,3535.7,0.405504]
["bitfinex","ETHUSD",1763015329604,0.4529,3535.8,3535.3,1.1337408]
["bitfinex","ETHUSD",1763015329937,0.4529,3535.8,3535.2,0.5]
["bitfinex","ETHUSD",1763015330135,0.4529,3535.8,3535.5,1.1337408]
["bitfinex","ETHUSD",1763015330341,0.6906,3535.9,3535.5,1.1337408]
["bitfinex","ETHUSD",1763015330342,0.006,3535.9,3535.8,2.82821426]
["bitfinex","ETHUSD",1763015330601,0.006,3535.9,3535.8,5.30025906]
["bitfinex","ETHUSD",1763015330747,0.006,3535.9,3535.8,5.73305906]
["bitfinex","ETHUSD",1763015330931,1e-08,3535.9,3535.8,6.72904357]
["bitfinex","ETHUSD",1763015331119,1e-08,3535.9,3535.8,5.73305906]
["bitfinex","ETHUSD",1763015331916,1e-08,3535.9,3535.8,6.73089447]
["bitfinex","ETHUSD",1763015332119,1e-08,3535.9,3535.8,7.22792721]
["bitfinex","ETHUSD",1763015332314,1e-08,3535.9,3535.8,7.34111964]
["bitfinex","ETHUSD",1763015332509,1e-08,3535.9,3535.8,7.22792721]
["bitfinex","ETHUSD",1763015333212,1e-08,3535.9,3535.8,5.73305906]
["bitfinex","ETHUSD",1763015334592,1e-08,3535.9,3535.8,6.72959858]
["bitfinex","ETHUSD",1763015334751,1e-08,3535.9,3535.8,2.0665408]
["bitfinex","ETHUSD",1763015335082,1e-08,3535.9,3535.8,5.32755506]
["bitfinex","ETHUSD",1763015335444,1e-08,3535.9,3535.8,5.30025906]
["bitfinex","ETHUSD",1763015335638,1e-08,3535.9,3535.8,5.73305906]
["bitfinex","ETHUSD",1763015337282,1e-08,3535.9,3535.8,5.30025906]
["bitfinex","ETHUSD",1763015337586,1e-08,3535.9,3535.8,4.39475506]
["bitfinex","ETHUSD",1763015337789,1e-08,3535.9,3535.8,5.32755506]
["bitfinex","ETHUSD",1763015337987,1e-08,3535.9,3535.8,5.73305906]
["bitfinex","ETHUSD",1763015338993,1e-08,3535.9,3535.8,5.30025906]
["bitfinex","ETHUSD",1763015339197,1e-08,3535.9,3535.8,5.73305906]
["bitfinex","ETHUSD",1763015340288,0.001,3537.5,3537.0,3.23275873]
["bitfinex","ETHUSD",1763015340490,0.001,3537.5,3537.0,5.29929953]
["bitfinex","ETHUSD",1763015340990,0.001,3537.5,3537.0,5.73209953]
["bitfinex","ETHUSD",1763015341189,0.001,3537.5,3537.0,5.29929953]
["bitfinex","ETHUSD",1763015343598,0.001,3537.5,3537.0,5.73209953]
["bitfinex","ETHUSD",1763015343900,0.001,3537.5,3537.0,5.29929953]
["bitfinex","ETHUSD",1763015344402,0.001,3537.5,3537.0,5.73209953]
["bitfinex","ETHUSD",1763015345076,0.4936,3537.1,3537.0,0.5]
["bitfinex","ETHUSD",1763015345384,0.4936,3537.1,3537.0,3.32725473]
["bitfinex","ETHUSD",1763015345385,0.001,3537.1,3537.0,3.32725473]
["bitfinex","ETHUSD",1763015345761,0.001,3537.5,3537.4,2.82693503]
["bitfinex","ETHUSD",1763015345962,2.82918782,3540.9,3537.4,2.82693503]
["bitfinex","ETHUSD",1763015345963,0.1937,3540.0,3538.8,0.5]
["bitfinex","ETHUSD",1763015346212,0.1937,3540.0,3538.8,0.405504]
["bitfinex","ETHUSD",1763015346213,0.1862,3538.9,3538.8,0.405504]
["bitfinex","ETHUSD",1763015346372,0.005,3538.9,3538.8,7.86742322]
["bitfinex","ETHUSD",1763015346577,0.6788,3538.9,3538.8,4.36506146]
["bitfinex","ETHUSD",1763015346779,0.6788,3538.9,3538.8,4.86506146]
["bitfinex","ETHUSD",1763015346995,0.1862,3538.9,3538.8,4.86506146]
["bitfinex","ETHUSD",1763015347585,0.6788,3538.9,3538.8,4.86506146]
["bitfinex","ETHUSD",1763015347910,1.1678,3538.9,3538.8,1.5392448]
["bitfinex","ETHUSD",1763015348109,1.1678,3538.9,3538.6,0.405504]
["bitfinex","ETHUSD",1763015348312,0.6788,3538.9,3538.6,0.405504]
["bitfinex","ETHUSD",1763015348509,0.005,3538.9,3538.8,4.46506146]
["bitfinex","ETHUSD",1763015349736,0.005,3538.9,3538.8,4.89786146]
["bitfinex","ETHUSD",1763015349926,1e-08,3538.9,3538.8,5.22770133]
["bitfinex","ETHUSD",1763015350126,1e-08,3538.9,3538.8,4.46506146]
["bitfinex","ETHUSD",1763015351823,1e-08,3538.9,3538.8,4.89786146]
["bitfinex","ETHUSD",1763015352202,1e-08,3538.9,3538.8,8.40022322]
["bitfinex","ETHUSD",1763015352720,1e-08,3538.9,3538.8,8.83302322]
["bitfinex","ETHUSD",1763015352892,1e-08,3538.9,3538.8,9.59566309]
["bitfinex","ETHUSD",1763015353943,1e-08,3538.9,3538.8,9.24600191]
["bitfinex","ETHUSD",1763015354252,1e-08,3538.9,3538.8,9.59566309]
["bitfinex","ETHUSD",1763015354399,1e-08,3538.9,3538.8,8.83302322]
["bitfinex","ETHUSD",1763015354747,1e-08,3538.9,3538.8,9.1826844]
["bitfinex","ETHUSD",1763015355210,1e-08,3538.9,3538.8,8.83302322]
["bitfinex","ETHUSD",1763015355412,1e-08,3538.9,3538.8,7.19377842]
["bitfinex","ETHUSD",1763015355745,1e-08,3538.9,3538.8,7.69377842]
["bitfinex","ETHUSD",1763015356047,1e-08,3538.9,3538.8,0.5]
["bitfinex","ETHUSD",1763015356249,1e-08,3538.9,3538.8,2.82581666]
["bitfinex","ETHUSD",1763015356547,1e-08,3538.9,3538.8,3.32581666]
["bitfinex","ETHUSD",1763015357115,1e-08,3538.9,3538.8,3.75861666]
["bitfinex","ETHUSD",1763015357567,1e-08,3538.9,3538.8,8.80022322]
["bitfinex","ETHUSD",1763015357717,0.00100001,3538.9,3538.8,9.23302322]
["bitfinex","ETHUSD",1763015360422,0.001,3539.3,3538.8,9.23302322]
["bitfinex","ETHUSD",1763015360423,0.001,3539.3,3539.2,4.86474208]
["bitfinex","ETHUSD",1763015360756,0.001,3539.3,3539.2,8.79990384]
["bitfinex","ETHUSD",1763015360956,0.001,3539.3,3539.2,9.15625819]
["bitfinex","ETHUSD",1763015362354,0.001,3539.3,3539.2,8.72345819]
["bitfinex","ETHUSD",1763015363021,0.001,3539.3,3539.2,10.35725819]
["bitfinex","ETHUSD",1763015363362,0.001,3539.3,3539.2,9.56923688]
["bitfinex","ETHUSD",1763015363821,0.001,3539.3,3539.2,8.72345819]
["bitfinex","ETHUSD",1763015364466,0.001,3539.3,3539.2,7.88515419]
["bitfinex","ETHUSD",1763015364862,0.001,3539.3,3539.2,8.72345819]
["bitfinex","ETHUSD",1763015365253,0.001,3539.3,3539.2,8.29065819]
["bitfinex","ETHUSD",1763015365727,0.4936,3539.3,3539.2,8.29065819]
["bitfinex","ETHUSD",1763015365930,0.001,3539.3,3539.2,8.29065819]
["bitfinex","ETHUSD",1763015366869,0.4936,3539.3,3539.2,2.0392448]
["bitfinex","ETHUSD",1763015367056,0.9826,3539.3,3537.9,2.51598675]
["bitfinex","ETHUSD",1763015367262,0.9826,3539.3,3538.3,0.5]
["bitfinex","ETHUSD",1763015367263,0.4068,3538.9,3538.3,0.5]
["bitfinex","ETHUSD",1763015367770,0.673,3538.4,3538.3,4.45995677]
["bitfinex","ETHUSD",1763015368269,0.673,3538.4,3537.9,1.527]
["bitfinex","ETHUSD",1763015368270,1.162,3538.4,3537.9,2.82646101]
["bitfinex","ETHUSD",1763015368436,0.4926,3538.0,3537.9,0.5]
["bitfinex","ETHUSD",1763015368765,0.4926,3538.0,3537.9,4.46027631]
["bitfinex","ETHUSD",1763015368932,0.9816,3538.0,3537.9,4.46027631]
["bitfinex","ETHUSD",1763015369761,0.9816,3538.0,3537.7,0.5]
["bitfinex","ETHUSD",1763015369940,0.9816,3538.0,3537.9,2.82653551]
["bitfinex","ETHUSD",1763015370269,0.1812,3539.1,3538.5,3.95979703]
["bitfinex","ETHUSD",1763015370270,0.1812,3538.6,3538.5,3.95979703]
["bitfinex","ETHUSD",1763015370469,0.1812,3539.1,3539.0,0.5]
["bitfinex","ETHUSD",1763015370670,1.1628,3539.1,3539.0,4.45939776]
["bitfinex","ETHUSD",1763015371077,1.1628,3539.1,3539.0,1.1337408]
["bitfinex","ETHUSD",1763015372477,0.001,3539.3,3538.9,0.405504]
["bitfinex","ETHUSD",1763015372807,0.4806,3539.2,3539.1,4.45931792]
["bitfinex","ETHUSD",1763015373098,0.9766,3539.2,3539.1,4.45931792]
["bitfinex","ETHUSD",1763015373504,0.9766,3539.2,3539.1,1.1337408]
["bitfinex","ETHUSD",1763015374173,0.9766,3539.2,3539.1,3.95931792]
["bitfinex","ETHUSD",1763015374568,0.001,3539.3,3539.2,3.95923808]
["bitfinex","ETHUSD",1763015374808,0.001,3539.3,3539.2,4.45923808]
["bitfinex","ETHUSD",1763015375104,0.001,3539.3,3539.2,8.29065819]
["bitfinex","ETHUSD",1763015375606,0.001,3539.3,3539.2,4.86474208]
["bitfinex","ETHUSD",1763015376800,0.497,3539.3,3539.2,4.86474208]
["bitfinex","ETHUSD",1763015377112,0.001,3539.3,3539.2,4.86474208]
["bitfinex","ETHUSD",1763015377283,0.001,3539.3,3539.2,8.72345819]
["bitfinex","ETHUSD",1763015377483,0.001,3539.3,3539.2,9.15625819]
["bitfinex","ETHUSD",1763015378410,0.001,3539.3,3539.2,5.86224672]
["bitfinex","ETHUSD",1763015378719,0.9776,3539.3,3539.2,0.405504]
["bitfinex","ETHUSD",1763015378888,0.9776,3539.3,3539.2,3.23100128]
["bitfinex","ETHUSD",1763015379275,0.9776,3539.3,3539.2,1.1337408]
["bitfinex","ETHUSD",1763015379613,0.9776,3539.3,3538.9,0.002]
["bitfinex","ETHUSD",1763015379821,0.496,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1763015380203,0.9766,3539.0,3538.9,2.82773681]
["bitfinex","ETHUSD",1763015380383,0.001,3539.3,3539.2,3.73100128]
["bitfinex","ETHUSD",1763015380570,0.001,3539.3,3539.2,4.86474208]
["bitfinex","ETHUSD",1763015380772,0.497,3539.3,3539.2,4.86474208]
["bitfinex","ETHUSD",1763015381014,0.9776,3539.3,3539.2,4.86474208]
["bitfinex","ETHUSD",1763015381197,0.497,3539.3,3539.2,4.86474208]
["bitfinex","ETHUSD",1763015381504,0.001,3539.3,3539.2,4.86474208]
["bitfinex","ETHUSD",1763015381670,0.001,3539.3,3539.2,2.0392448]
["bitfinex","ETHUSD",1763015381870,0.001,3539.3,3539.2,4.86474208]
["bitfinex","ETHUSD",1763015382406,0.001,3539.3,3539.2,2.0392448]
["bitfinex","ETHUSD",1763015382606,0.497,3539.3,3539.2,1.1337408]
["bitfinex","ETHUSD",1763015382807,0.9776,3539.3,3539.2,3.95923808]
["bitfinex","ETHUSD",1763015383104,0.9776,3539.3,3539.2,1.1337408]
["bitfinex","ETHUSD",1763015383610,0.9776,3539.3,3539.2,3.95923808]
["bitfinex","ETHUSD",1763015384480,0.001,3539.3,3539.2,4.86474208]
["bitfinex","ETHUSD",1763015385175,0.9776,3539.3,3539.2,1.1337408]
["bitfinex","ETHUSD",1763015385913,0.9776,3539.3,3539.2,3.95923808]
["bitfinex","ETHUSD",1763015386071,0.497,3539.3,3539.2,2.0392448]
["bitfinex","ETHUSD",1763015386280,0.497,3539.3,3539.2,4.86474208]
["bitfinex","ETHUSD",1763015386608,0.001,3539.3,3539.2,4.86474208]
["bitfinex","ETHUSD",1763015387390,0.001,3539.3,3539.2,5.29754208]
["bitfinex","ETHUSD",1763015387733,0.001,3539.3,3539.2,6.29504672]
["bitfinex","ETHUSD",1763015388028,0.001,3539.3,3539.2,6.72784672]
["bitfinex","ETHUSD",1763015388226,0.001,3539.3,3539.2,5.73034208]
["bitfinex","ETHUSD",1763015388543,0.001,3539.3,3539.2,5.23034208]
["bitfinex","ETHUSD",1763015388706,0.001,3539.3,3539.2,7.22395505]
["bitfinex","ETHUSD",1763015390113,0.001,3539.3,3539.2,5.73034208]
["bitfinex","ETHUSD",1763015390830,0.001,3539.3,3539.2,5.29754208]
["bitfinex","ETHUSD",1763015391039,0.001,3539.3,3539.2,6.79359925]
["bitfinex","ETHUSD",1763015391739,0.001,3539.3,3539.2,6.36079925]
["bitfinex","ETHUSD",1763015391944,0.001,3539.3,3539.2,4.86474208]
["bitfinex","ETHUSD",1763015392153,0.001,3539.3,3539.2,4.45923808]
["bitfinex","ETHUSD",1763015392294,0.497,3539.3,3539.2,1.6337408]
["bitfinex","ETHUSD",1763015392500,0.497,3539.3,3539.2,4.45923808]
["bitfinex","ETHUSD",1763015392501,0.001,3539.3,3539.2,4.45923808]
["bitfinex","ETHUSD",1763015392733,0.001,3539.3,3539.2,4.86474208]
["bitfinex","ETHUSD",1763015394296,0.001,3539.3,3539.2,6.79359925]
["bitfinex","ETHUSD",1763015394504,0.001,3539.3,3539.2,5.29754208]
["bitfinex","ETHUSD",1763015395246,0.001,3539.3,3539.2,5.73034208]
["bitfinex","ETHUSD",1763015396731,0.001,3539.3,3539.2,4.36474208]
["bitfinex","ETHUSD",1763015396932,0.001,3539.3,3539.2,3.32549728]
["bitfinex","ETHUSD",1763015396933,0.497,3539.3,3539.2,3.32549728]
["bitfinex","ETHUSD",1763015397141,0.497,3539.3,3539.2,4.45923808]
["bitfinex","ETHUSD",1763015397451,0.001,3539.3,3539.2,5.86257949]
["bitfinex","ETHUSD",1763015397648,0.001,3539.3,3539.2,4.45923808]
["bitfinex","ETHUSD",1763015397815,0.497,3539.3,3539.2,4.45923808]
["bitfinex","ETHUSD",1763015398011,0.9776,3539.3,3539.2,4.45923808]
["bitfinex","ETHUSD",1763015398229,0.9776,3539.3,3539.2,1.6337408]
["bitfinex","ETHUSD",1763015398427,0.001,3539.3,3539.2,5.15729227]
["bitfinex","ETHUSD",1763015398638,0.001,3539.3,3539.2,5.56279627]
["bitfinex","ETHUSD",1763015400455,0.4816,3539.7,3539.6,3.95891878]
["bitfinex","ETHUSD",1763015400752,0.4816,3539.7,3539.6,5.0207408]
["bitfinex","ETHUSD",1763015400963,0.497,3539.7,3539.6,5.0207408]
["bitfinex","ETHUSD",1763015401119,0.001,3539.7,3539.6,8.75142278]
["bitfinex","ETHUSD",1763015401651,0.001,3539.7,3538.9,1.00138162]
["bitfinex","ETHUSD",1763015401652,0.9776,3539.7,3538.9,1.00138162]
["bitfinex","ETHUSD",1763015401844,0.4951,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1763015402276,0.9757,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1763015404440,0.4815,3539.5,3539.3,0.5]
["bitfinex","ETHUSD",1763015404643,0.483,3539.0,3538.9,4.36698161]
["bitfinex","ETHUSD",1763015404879,0.483,3539.0,3538.9,1.1357408]
["bitfinex","ETHUSD",1763015405078,0.9645,3539.0,3538.9,3.96147761]
["bitfinex","ETHUSD",1763015405843,0.001,3539.7,3539.6,2.82517798]
["bitfinex","ETHUSD",1763015406049,0.4815,3539.6,3539.4,2.82527449]
["bitfinex","ETHUSD",1763015406581,0.483,3539.5,3539.4,2.82533762]
["bitfinex","ETHUSD",1763015406975,0.9645,3539.5,3539.4,2.82533762]
["bitfinex","ETHUSD",1763015407173,0.483,3539.5,3539.4,2.82533762]
["bitfinex","ETHUSD",1763015408192,0.001,3539.7,3539.5,2.82523341]
["bitfinex","ETHUSD",1763015408490,0.4815,3539.6,3539.5,2.82524427]
["bitfinex","ETHUSD",1763015408793,0.9645,3539.6,3539.5,2.82524427]
["bitfinex","ETHUSD",1763015408950,0.9645,3539.6,3538.9,1.90688562]
["bitfinex","ETHUSD",1763015409152,0.4228,3539.4,3539.2,2.82547516]
["bitfinex","ETHUSD",1763015409590,0.9639,3539.3,3539.2,2.82547516]
["bitfinex","ETHUSD",1763015410397,0.001,3539.7,3539.6,2.82517798]
["bitfinex","ETHUSD",1763015410582,0.001,3539.7,3539.6,0.5]
["bitfinex","ETHUSD",1763015410883,0.001,3539.7,3539.2,0.405504]
["bitfinex","ETHUSD",1763015410884,0.9655,3539.7,3539.2,0.405504]
["bitfinex","ETHUSD",1763015411197,0.001,3539.3,3539.2,3.23100128]
["bitfinex","ETHUSD",1763015411597,0.484,3539.3,3539.2,3.23100128]
["bitfinex","ETHUSD",1763015411796,0.001,3539.3,3539.2,4.86474208]
["bitfinex","ETHUSD",1763015411996,0.001,3539.3,3539.2,4.83326208]
["bitfinex","ETHUSD",1763015412914,0.001,3539.3,3539.2,5.26606208]
["bitfinex","ETHUSD",1763015413280,0.001,3539.3,3539.2,6.2654437]
["bitfinex","ETHUSD",1763015413607,0.001,3539.3,3539.2,6.76258783]
["bitfinex","ETHUSD",1763015413909,0.001,3539.3,3539.2,5.69886208]
["bitfinex","ETHUSD",1763015415009,0.001,3540.1,3540.0,0.5]
["bitfinex","ETHUSD",1763015415313,0.001,3540.1,3540.0,9.81446925]
["bitfinex","ETHUSD",1763015415673,0.001,3540.1,3540.0,6.38855314]
["bitfinex","ETHUSD",1763015415870,0.9655,3540.1,3540.0,3.95859955]
["bitfinex","ETHUSD",1763015416375,0.484,3540.1,3540.0,4.45859955]
["bitfinex","ETHUSD",1763015416981,0.9655,3540.1,3540.0,1.1337408]
["bitfinex","ETHUSD",1763015417727,0.9655,3540.1,3539.4,0.99807226]
["bitfinex","ETHUSD",1763015417930,0.4815,3540.0,3539.3,1.49807226]
["bitfinex","ETHUSD",1763015418104,0.4815,3540.0,3539.3,0.99807226]
["bitfinex","ETHUSD",1763015418292,0.1938,3539.9,3539.7,2.82508264]
["bitfinex","ETHUSD",1763015418627,0.1938,3539.9,3539.8,1.1337408]
["bitfinex","ETHUSD",1763015418823,0.1938,3539.9,3539.8,2.82501836]
["bitfinex","ETHUSD",1763015419027,0.1938,3539.9,3539.3,0.99807226]
["bitfinex","ETHUSD",1763015419028,0.6768,3539.9,3539.3,0.99807226]
["bitfinex","ETHUSD",1763015419226,0.6768,3539.9,3539.3,2.82541745]
["bitfinex","ETHUSD",1763015419227,0.483,3539.4,3539.3,2.82541745]
["bitfinex","ETHUSD",1763015419687,0.483,3539.4,3539.1,2.82557712]
["bitfinex","ETHUSD",1763015419688,0.9645,3539.4,3539.1,2.82557712]
["bitfinex","ETHUSD",1763015419893,0.4815,3539.4,3539.3,3.95915825]
["bitfinex","ETHUSD",1763015420124,0.1938,3539.9,3539.1,2.82557712]
["bitfinex","ETHUSD",1763015420125,0.1938,3539.9,3539.5,2.82520503]
["bitfinex","ETHUSD",1763015420324,0.483,3539.6,3539.5,3.95894583]
["bitfinex","ETHUSD",1763015420523,0.483,3539.6,3539.5,1.1337408]
["bitfinex","ETHUSD",1763015420859,0.9645,3539.6,3539.5,3.9589986]
["bitfinex","ETHUSD",1763015421196,0.9645,3539.6,3539.5,1.1337408]
["bitfinex","ETHUSD",1763015421432,0.9645,3539.6,3539.5,3.9589986]
["bitfinex","ETHUSD",1763015421599,0.1938,3539.9,3539.8,2.82494843]
["bitfinex","ETHUSD",1763015421930,0.001,3540.1,3540.0,2.82485875]
["bitfinex","ETHUSD",1763015422145,0.001,3540.1,3540.0,4.86410355]
["bitfinex","ETHUSD",1763015424455,0.001,3540.1,3540.0,9.21986902]
["bitfinex","ETHUSD",1763015424669,0.001,3540.1,3540.0,12.20086902]
["bitfinex","ETHUSD",1763015424956,0.001,3540.1,3540.0,5.45506921]
["bitfinex","ETHUSD",1763015425259,0.001,3540.1,3540.0,5.45508577]
["bitfinex","ETHUSD",1763015425822,0.001,3540.1,3540.0,5.86058977]
["bitfinex","ETHUSD",1763015426024,0.9655,3540.1,3540.0,4.86410355]
["bitfinex","ETHUSD",1763015426255,0.9655,3540.1,3540.0,4.45859955]
["bitfinex","ETHUSD",1763015426555,0.001,3540.1,3540.0,4.45859955]
["bitfinex","ETHUSD",1763015427757,0.001,3540.1,3540.0,4.86410355]
["bitfinex","ETHUSD",1763015428124,0.001,3540.1,3540.0,8.78706902]
["bitfinex","ETHUSD",1763015429258,0.001,3540.1,3540.0,9.35075524]
["bitfinex","ETHUSD",1763015429484,0.001,3540.1,3540.0,8.35426902]
["bitfinex","ETHUSD",1763015431226,0.484,3540.1,3540.0,3.95859955]
["bitfinex","ETHUSD",1763015431426,0.001,3540.1,3540.0,4.45859955]
["bitfinex","ETHUSD",1763015431761,0.001,3540.1,3540.0,4.89139955]
["bitfinex","ETHUSD",1763015431924,0.001,3540.1,3540.0,4.86410355]
["bitfinex","ETHUSD",1763015432344,0.001,3540.1,3540.0,6.35852295]
["bitfinex","ETHUSD",1763015432550,0.001,3540.1,3540.0,4.86410355]
["bitfinex","ETHUSD",1763015432752,0.001,3540.1,3540.0,5.29690355]
["bitfinex","ETHUSD",1763015432948,0.1996,3541.8,3541.4,2.82368743]
["bitfinex","ETHUSD",1763015433247,0.2046,3541.9,3541.8,2.82342311]
["bitfinex","ETHUSD",1763015433446,0.005,3541.9,3541.8,4.86266791]
["bitfinex","ETHUSD",1763015433732,0.005,3541.9,3541.8,5.29546791]
["bitfinex","ETHUSD",1763015433930,1e-08,3541.9,3541.8,6.29013146]
["bitfinex","ETHUSD",1763015434124,1e-08,3541.9,3541.8,5.29546791]
["bitfinex","ETHUSD",1763015434439,1e-08,3541.9,3541.8,7.42926791]
["bitfinex","ETHUSD",1763015434854,1e-08,3541.9,3541.8,5.29546791]
["bitfinex","ETHUSD",1763015435064,1e-08,3541.9,3541.8,6.28803063]
["bitfinex","ETHUSD",1763015435265,1e-08,3541.9,3541.8,5.29546791]
["bitfinex","ETHUSD",1763015435431,1e-08,3541.9,3541.8,6.28803063]
["bitfinex","ETHUSD",1763015436233,1e-08,3541.9,3541.8,5.29546791]
["bitfinex","ETHUSD",1763015436880,1e-08,3542.9,3542.8,4.30063017]
["bitfinex","ETHUSD",1763015437200,1e-08,3542.9,3542.8,2.0392448]
["bitfinex","ETHUSD",1763015437532,0.67950001,3542.9,3542.8,0.5]
["bitfinex","ETHUSD",1763015437728,1.17480001,3542.9,3542.7,0.5]
["bitfinex","ETHUSD",1763015437933,0.4953,3542.8,3542.5,0.5]
["bitfinex","ETHUSD",1763015438264,0.19960001,3542.9,3542.5,0.5]
["bitfinex","ETHUSD",1763015438427,0.4953,3542.8,3542.5,0.5]
["bitfinex","ETHUSD",1763015438870,0.4799,3542.6,3542.5,0.5]
["bitfinex","ETHUSD",1763015439132,0.4799,3542.6,3541.9,2.82327345]
["bitfinex","ETHUSD",1763015439356,0.4953,3542.5,3542.0,3.95697714]
["bitfinex","ETHUSD",1763015439545,0.4953,3542.5,3541.9,0.5]
["bitfinex","ETHUSD",1763015439864,0.4953,3542.5,3542.0,1.1337408]
["bitfinex","ETHUSD",1763015440069,0.4799,3542.1,3542.0,1.1337408]
["bitfinex","ETHUSD",1763015440368,0.4799,3542.1,3542.0,2.82326369]
["bitfinex","ETHUSD",1763015440534,0.9752,3542.1,3542.0,2.82326369]
["bitfinex","ETHUSD",1763015440869,0.9752,3542.1,3541.9,3.32334268]
["bitfinex","ETHUSD",1763015441070,0.8355,3542.0,3541.9,4.45708348]
["bitfinex","ETHUSD",1763015441440,0.8355,3542.0,3541.9,1.1337408]
["bitfinex","ETHUSD",1763015442527,0.8355,3542.0,3540.5,1.48540002]
["bitfinex","ETHUSD",1763015442768,0.19960001,3542.9,3541.1,0.5]
["bitfinex","ETHUSD",1763015442769,1.1734,3541.9,3541.1,0.5]
["bitfinex","ETHUSD",1763015443187,1.1734,3541.9,3541.7,0.5]
["bitfinex","ETHUSD",1763015443516,0.1996,3541.9,3541.8,1.2337408]
["bitfinex","ETHUSD",1763015443635,0.1996,3541.9,3541.8,1.1337408]
["bitfinex","ETHUSD",1763015443836,0.6795,3541.9,3541.8,1.1337408]
["bitfinex","ETHUSD",1763015444262,1.1748,3541.9,3541.8,3.95716391]
["bitfinex","ETHUSD",1763015445268,0.19960001,3542.9,3541.8,3.95716391]
["bitfinex","ETHUSD",1763015445269,0.4953,3542.5,3541.9,1.6337408]
["bitfinex","ETHUSD",1763015445439,0.1996,3542.2,3542.0,2.82320381]
["bitfinex","ETHUSD",1763015445835,0.9752,3542.1,3542.0,2.82320381]
["bitfinex","ETHUSD",1763015447163,0.4799,3542.1,3542.0,3.32320381]
["bitfinex","ETHUSD",1763015447462,0.9752,3542.1,3542.0,2.82320381]
["bitfinex","ETHUSD",1763015448069,0.1996,3542.4,3542.1,2.82318398]
["bitfinex","ETHUSD",1763015448371,0.1996,3542.4,3542.2,2.82310428]
["bitfinex","ETHUSD",1763015448571,0.6949,3542.4,3542.2,2.82310428]
["bitfinex","ETHUSD",1763015448872,0.4799,3542.3,3542.2,2.82310428]
["bitfinex","ETHUSD",1763015449365,0.9752,3542.3,3541.8,0.407504]
["bitfinex","ETHUSD",1763015449566,0.3402,3542.2,3541.8,0.407504]
["bitfinex","ETHUSD",1763015449775,0.8355,3542.2,3541.9,3.9570228]
["bitfinex","ETHUSD",1763015449939,0.8355,3542.2,3542.1,2.82318398]
["bitfinex","ETHUSD",1763015450785,0.8355,3542.2,3542.0,2.82324521]
["bitfinex","ETHUSD",1763015451172,0.4785,3542.1,3542.0,3.95698601]
["bitfinex","ETHUSD",1763015451369,0.9738,3542.1,3542.0,3.95698601]
["bitfinex","ETHUSD",1763015451773,0.9738,3542.1,3542.0,1.1337408]
["bitfinex","ETHUSD",1763015452098,0.9738,3542.1,3542.0,3.95700449]
["bitfinex","ETHUSD",1763015452314,0.9738,3542.1,3541.8,0.002]
["bitfinex","ETHUSD",1763015452466,0.4953,3542.0,3541.8,0.002]
["bitfinex","ETHUSD",1763015452662,0.4953,3542.0,3541.9,2.8233434]
["bitfinex","ETHUSD",1763015453198,0.9752,3542.0,3541.9,2.8233434]
["bitfinex","ETHUSD",1763015453789,0.4799,3542.0,3541.9,2.8233434]
["bitfinex","ETHUSD",1763015453995,0.9752,3542.0,3541.9,2.8233434]
["bitfinex","ETHUSD",1763015455596,0.4799,3542.0,3541.9,2.8233434]
["bitfinex","ETHUSD",1763015455970,0.4799,3542.0,3541.9,3.3233434]
["bitfinex","ETHUSD",1763015456505,0.4799,3542.0,3541.9,2.8233434]
["bitfinex","ETHUSD",1763015456709,0.4953,3542.4,3542.2,2.82306252]
["bitfinex","ETHUSD",1763015456875,0.4953,3542.4,3542.3,2.82302458]
["bitfinex","ETHUSD",1763015457070,0.4953,3542.4,3542.2,2.82307634]
["bitfinex","ETHUSD",1763015457271,0.69590001,3542.9,3542.5,2.82280525]
["bitfinex","ETHUSD",1763015457697,0.4799,3542.6,3542.2,3.32304223]
["bitfinex","ETHUSD",1763015457899,0.4953,3542.8,3542.5,2.8228652]
["bitfinex","ETHUSD",1763015458090,0.20060001,3542.9,3542.3,2.82301335]
["bitfinex","ETHUSD",1763015458091,0.4799,3542.6,3542.3,2.82301335]
["bitfinex","ETHUSD",1763015458290,0.4799,3542.4,3542.3,2.82301335]
["bitfinex","ETHUSD",1763015458632,0.4799,3542.4,3541.8,1.1357408]
["bitfinex","ETHUSD",1763015458837,0.20060001,3542.9,3541.8,1.6357408]
["bitfinex","ETHUSD",1763015458838,0.4953,3542.3,3541.8,1.6357408]
["bitfinex","ETHUSD",1763015459038,0.4953,3542.3,3542.1,2.82318068]
["bitfinex","ETHUSD",1763015459403,0.4799,3542.2,3542.1,2.82318068]
["bitfinex","ETHUSD",1763015459929,0.9752,3542.2,3542.1,2.82318068]
["bitfinex","ETHUSD",1763015462940,0.4799,3542.2,3542.1,2.82318068]
["bitfinex","ETHUSD",1763015463555,0.9744,3542.2,3542.1,2.82318068]
["bitfinex","ETHUSD",1763015463700,0.9744,3542.2,3541.8,1.1357408]
["bitfinex","ETHUSD",1763015463901,0.5258,3541.9,3541.8,3.95916391]
["bitfinex","ETHUSD",1763015464118,0.5258,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1763015464311,1.0203,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1763015464924,3.8436434,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1763015465146,1.0203,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1763015465454,3.8436434,3541.9,3541.8,0.002]
["bitfinex","ETHUSD",1763015466738,2.82366228,3541.5,3540.3,0.99026668]
["bitfinex","ETHUSD",1763015466925,2.82366228,3541.5,3540.1,0.005]
["bitfinex","ETHUSD",1763015466926,0.1849,3540.3,3540.1,0.005]
["bitfinex","ETHUSD",1763015467128,0.4917,3540.2,3540.1,0.005]
["bitfinex","ETHUSD",1763015467552,0.9862,3540.2,3540.1,0.005]
["bitfinex","ETHUSD",1763015468039,1.1337408,3541.8,3540.1,0.4378]
["bitfinex","ETHUSD",1763015468376,0.6794,3541.7,3540.8,3.49016547]
["bitfinex","ETHUSD",1763015468875,0.4945,3541.6,3540.8,2.82421378]
["bitfinex","ETHUSD",1763015469071,0.4945,3541.6,3541.0,2.82399005]
["bitfinex","ETHUSD",1763015469280,0.4945,3541.6,3540.8,3.49016547]
["bitfinex","ETHUSD",1763015469473,0.4945,3541.6,3541.1,2.82390983]
["bitfinex","ETHUSD",1763015469682,0.4945,3541.6,3541.2,2.82389145]
["bitfinex","ETHUSD",1763015469879,0.4945,3541.6,3540.9,2.82414075]
["bitfinex","ETHUSD",1763015469880,0.4945,3541.6,3541.1,2.8239636]
["bitfinex","ETHUSD",1763015470246,0.4945,3541.6,3541.1,2.82396206]
["bitfinex","ETHUSD",1763015470448,0.4917,3541.2,3540.9,2.82406392]
["bitfinex","ETHUSD",1763015470648,0.4917,3541.2,3541.0,2.82402311]
["bitfinex","ETHUSD",1763015470893,0.4917,3541.2,3541.1,2.82398124]
["bitfinex","ETHUSD",1763015471749,0.4917,3541.2,3541.0,2.82402478]
["bitfinex","ETHUSD",1763015472049,0.3584,3541.1,3541.0,2.82402478]
["bitfinex","ETHUSD",1763015472456,0.3584,3541.1,3540.5,2.12400748]
["bitfinex","ETHUSD",1763015472457,0.8529,3541.1,3540.9,2.8241107]
["bitfinex","ETHUSD",1763015472657,0.3584,3541.1,3541.0,2.82406099]
["bitfinex","ETHUSD",1763015474296,0.8529,3541.1,3540.9,2.82408715]
["bitfinex","ETHUSD",1763015474600,0.4904,3541.0,3540.9,2.82408715]
["bitfinex","ETHUSD",1763015476101,0.4904,3541.0,3540.2,0.4328]
["bitfinex","ETHUSD",1763015476102,0.9849,3541.0,3540.2,0.99026668]
["bitfinex","ETHUSD",1763015476400,0.9849,3541.0,3540.1,0.005]
["bitfinex","ETHUSD",1763015476401,0.4891,3540.3,3540.1,0.005]
["bitfinex","ETHUSD",1763015476563,2.82461153,3540.4,3540.1,0.005]
["bitfinex","ETHUSD",1763015476564,0.361,3540.2,3540.1,0.005]
["bitfinex","ETHUSD",1763015476959,0.8555,3540.2,3540.1,0.005]
["bitfinex","ETHUSD",1763015477160,3.68019916,3540.2,3540.1,0.005]
["bitfinex","ETHUSD",1763015477841,2.82517798,3539.6,3539.1,0.007]
["bitfinex","ETHUSD",1763015478002,3.31297798,3539.6,3539.1,0.007]
["bitfinex","ETHUSD",1763015478347,3.80747798,3539.6,3539.1,0.007]
["bitfinex","ETHUSD",1763015479932,0.9823,3539.6,3539.1,0.007]
["bitfinex","ETHUSD",1763015480136,1.1337408,3540.6,3539.7,2.82504168]
["bitfinex","ETHUSD",1763015480137,0.1849,3540.0,3539.7,2.82504168]
["bitfinex","ETHUSD",1763015480449,0.1849,3540.0,3539.7,2.82508001]
["bitfinex","ETHUSD",1763015480646,0.1849,3540.0,3539.6,2.82516648]
["bitfinex","ETHUSD",1763015480647,0.6794,3540.0,3539.6,2.82516648]
["bitfinex","ETHUSD",1763015480860,0.6794,3540.0,3539.6,2.8251385]
["bitfinex","ETHUSD",1763015481006,0.6794,3540.0,3539.5,3.889]
["bitfinex","ETHUSD",1763015481007,0.4917,3539.7,3539.5,3.889]
["bitfinex","ETHUSD",1763015481200,0.4945,3539.9,3539.5,3.889]
["bitfinex","ETHUSD",1763015481424,0.4945,3539.9,3539.7,3.95882336]
["bitfinex","ETHUSD",1763015481627,0.1849,3540.0,3539.7,3.95882336]
["bitfinex","ETHUSD",1763015482236,0.4917,3539.8,3539.5,0.002]
["bitfinex","ETHUSD",1763015482404,0.6794,3540.0,3539.5,0.002]
["bitfinex","ETHUSD",1763015482405,0.373,3539.6,3539.5,0.002]
["bitfinex","ETHUSD",1763015482604,0.1849,3540.0,3539.5,0.002]
["bitfinex","ETHUSD",1763015482934,0.4917,3539.6,3539.5,0.002]
["bitfinex","ETHUSD",1763015483302,0.9862,3539.6,3539.5,0.002]
["bitfinex","ETHUSD",1763015483728,0.9862,3539.6,3539.5,2.8272578]
["bitfinex","ETHUSD",1763015483934,0.4917,3539.6,3539.5,3.9609986]
["bitfinex","ETHUSD",1763015484132,0.1849,3540.0,3539.7,2.82503514]
["bitfinex","ETHUSD",1763015484343,0.1849,3540.0,3539.8,1.1337408]
["bitfinex","ETHUSD",1763015484503,0.1849,3540.0,3539.6,2.82515497]
["bitfinex","ETHUSD",1763015484504,0.6794,3540.0,3539.6,2.82515497]
["bitfinex","ETHUSD",1763015485051,0.4945,3539.9,3539.8,1.1337408]
["bitfinex","ETHUSD",1763015485262,0.001,3540.1,3539.5,2.82724118]
["bitfinex","ETHUSD",1763015485263,0.001,3540.1,3539.5,0.002]
["bitfinex","ETHUSD",1763015485431,0.001,3540.1,3540.0,2.82485875]
["bitfinex","ETHUSD",1763015485620,0.001,3540.1,3540.0,4.39139955]
["bitfinex","ETHUSD",1763015485820,0.001,3540.1,3540.0,9.15680692]
["bitfinex","ETHUSD",1763015487257,0.001,3540.1,3540.0,5.29690355]
["bitfinex","ETHUSD",1763015487428,0.4927,3540.1,3540.0,1.1337408]
["bitfinex","ETHUSD",1763015487764,0.001,3540.1,3540.0,8.27839955]
["bitfinex","ETHUSD",1763015487941,0.001,3540.5,3540.4,4.4637844]
["bitfinex","ETHUSD",1763015488144,0.005,3541.9,3541.8,2.82342311]
["bitfinex","ETHUSD",1763015488342,0.005,3541.9,3541.8,3.95716391]
["bitfinex","ETHUSD",1763015488543,0.005,3541.9,3541.8,4.45716391]
["bitfinex","ETHUSD",1763015489321,0.20060001,3542.9,3541.9,1.5392448]
["bitfinex","ETHUSD",1763015489322,0.69510001,3542.9,3541.9,1.5392448]
["bitfinex","ETHUSD",1763015489531,0.20060001,3542.9,3542.7,2.82262855]
["bitfinex","ETHUSD",1763015489770,0.20060001,3542.9,3542.6,2.82276561]
["bitfinex","ETHUSD",1763015489935,0.69510001,3542.9,3542.6,2.82276561]
["bitfinex","ETHUSD",1763015490123,0.4917,3542.7,3542.2,2.8230867]
["bitfinex","ETHUSD",1763015490328,0.4917,3542.7,3542.4,2.82286772]
["bitfinex","ETHUSD",1763015490629,0.4917,3542.7,3541.9,1.1337408]
["bitfinex","ETHUSD",1763015490630,0.9862,3542.7,3541.8,3.95712575]
["bitfinex","ETHUSD",1763015490830,0.9862,3542.7,3541.7,1.1337408]
["bitfinex","ETHUSD",1763015491029,0.9862,3542.7,3542.5,2.82284195]
["bitfinex","ETHUSD",1763015491436,0.373,3542.6,3542.5,2.82284195]
["bitfinex","ETHUSD",1763015491957,0.8675,3542.6,3542.5,2.82284195]
["bitfinex","ETHUSD",1763015492337,0.8675,3542.6,3542.4,2.82292902]
["bitfinex","ETHUSD",1763015492551,0.8675,3542.6,3542.3,2.82295774]
["bitfinex","ETHUSD",1763015493058,0.8675,3542.6,3542.3,2.82301629]
["bitfinex","ETHUSD",1763015493224,0.4729,3542.4,3541.7,1.1337408]
["bitfinex","ETHUSD",1763015493423,0.4729,3542.4,3542.0,2.82324564]
["bitfinex","ETHUSD",1763015493733,0.9249,3542.4,3542.0,2.82319408]
["bitfinex","ETHUSD",1763015493938,0.452,3542.4,3542.0,1.1337408]
["bitfinex","ETHUSD",1763015494141,0.452,3542.4,3541.3,6.65638195]
["bitfinex","ETHUSD",1763015494142,0.4729,3542.1,3541.2,0.6397]
["bitfinex","ETHUSD",1763015494321,3.27465075,3542.8,3541.7,0.5]
["bitfinex","ETHUSD",1763015494647,0.452,3542.7,3541.5,1.1337408]
["bitfinex","ETHUSD",1763015494962,0.452,3542.7,3541.9,1.1337408]
["bitfinex","ETHUSD",1763015495121,0.452,3542.7,3541.4,3.42710337]
["bitfinex","ETHUSD",1763015495323,2.82278552,3542.6,3541.8,2.82336853]
["bitfinex","ETHUSD",1763015495524,0.452,3542.7,3541.2,1.1337408]
["bitfinex","ETHUSD",1763015495765,3.02318947,3542.9,3541.6,1.1337408]
["bitfinex","ETHUSD",1763015495766,0.4729,3541.7,3541.6,1.1337408]
["bitfinex","ETHUSD",1763015495966,0.452,3542.6,3541.6,1.1337408]
["bitfinex","ETHUSD",1763015495967,0.452,3542.6,3541.8,2.82338464]
["bitfinex","ETHUSD",1763015496205,0.452,3542.6,3541.1,3.42710337]
["bitfinex","ETHUSD",1763015496206,0.452,3542.5,3541.5,0.5]
["bitfinex","ETHUSD",1763015496347,3.02315137,3542.9,3541.7,0.405504]
["bitfinex","ETHUSD",1763015496348,0.452,3542.6,3541.7,0.405504]
["bitfinex","ETHUSD",1763015496661,0.452,3542.6,3542.3,2.82296372]
["bitfinex","ETHUSD",1763015496861,0.452,3542.6,3542.4,2.82292887]
["bitfinex","ETHUSD",1763015497158,0.452,3542.6,3541.7,0.405504]
["bitfinex","ETHUSD",1763015497159,0.452,3542.6,3542.5,2.8228652]
["bitfinex","ETHUSD",1763015497476,0.452,3542.6,3542.0,2.82319047]
["bitfinex","ETHUSD",1763015497622,0.452,3542.6,3542.3,2.82299625]
["bitfinex","ETHUSD",1763015497825,0.452,3542.6,3541.8,1.1337408]
["bitfinex","ETHUSD",1763015498060,0.452,3542.6,3542.4,2.82289189]
["bitfinex","ETHUSD",1763015498269,0.20060001,3542.9,3542.5,2.82279398]
["bitfinex","ETHUSD",1763015498466,0.452,3542.7,3542.4,2.82291801]
["bitfinex","ETHUSD",1763015498973,0.20060001,3542.9,3542.4,3.42710337]
["bitfinex","ETHUSD",1763015499127,0.20060001,3542.9,3542.5,2.8228652]
["bitfinex","ETHUSD",1763015499330,0.452,3542.8,3542.5,2.82281285]
["bitfinex","ETHUSD",1763015499660,0.452,3542.8,3542.7,2.82270584]
["bitfinex","ETHUSD",1763015500128,0.4729,3542.8,3542.7,2.82270584]
["bitfinex","ETHUSD",1763015500458,0.00100001,3542.9,3542.8,2.82262617]
["bitfinex","ETHUSD",1763015501034,0.00100001,3542.9,3542.7,2.82268785]
["bitfinex","ETHUSD",1763015501349,0.00100001,3542.9,3542.2,3.42710337]
["bitfinex","ETHUSD",1763015501350,0.00100001,3542.9,3542.8,2.82262617]
["bitfinex","ETHUSD",1763015501564,0.18810001,3542.9,3542.3,1.5392448]
["bitfinex","ETHUSD",1763015501764,0.64010001,3542.9,3542.3,4.36226938]
["bitfinex","ETHUSD",1763015502066,0.64010001,3542.9,3542.7,2.82269535]
["bitfinex","ETHUSD",1763015502921,0.001,3542.8,3542.7,2.82269535]
["bitfinex","ETHUSD",1763015503126,0.001,3542.8,3542.6,2.82275967]
["bitfinex","ETHUSD",1763015503379,0.453,3542.8,3542.6,2.82275967]
["bitfinex","ETHUSD",1763015503581,0.453,3542.8,3542.4,2.82294489]
["bitfinex","ETHUSD",1763015503815,0.453,3542.8,3542.3,1.5392448]
["bitfinex","ETHUSD",1763015504095,2.82292551,3542.5,3542.0,1.1337408]
["bitfinex","ETHUSD",1763015504315,0.453,3542.8,3542.0,1.1337408]
["bitfinex","ETHUSD",1763015504316,2.82318398,3542.1,3542.0,1.1337408]
["bitfinex","ETHUSD",1763015504524,2.82326369,3542.0,3541.9,0.002]
["bitfinex","ETHUSD",1763015504659,3.71916369,3542.0,3541.9,0.002]
["bitfinex","ETHUSD",1763015504862,2.82358256,3541.6,3541.1,0.002]
["bitfinex","ETHUSD",1763015505064,2.8239015,3541.2,3541.1,0.002]
["bitfinex","ETHUSD",1763015505303,3.2660015,3541.2,3541.1,0.002]
["bitfinex","ETHUSD",1763015505458,3.7180015,3541.2,3541.1,0.002]
["bitfinex","ETHUSD",1763015505664,0.8941,3541.2,3540.1,0.005]
["bitfinex","ETHUSD",1763015505901,0.6555,3540.2,3540.1,0.005]
["bitfinex","ETHUSD",1763015506401,1.1075,3540.2,3540.1,0.005]
["bitfinex","ETHUSD",1763015506595,3.93219916,3540.2,3540.1,0.005]
["bitfinex","ETHUSD",1763015506802,1.1075,3540.2,3540.1,0.005]
["bitfinex","ETHUSD",1763015507365,3.93219916,3540.2,3540.1,0.005]
["bitfinex","ETHUSD",1763015507568,1.1075,3540.2,3540.1,0.005]
["bitfinex","ETHUSD",1763015510501,3.61420337,3541.0,3540.1,0.005]
["bitfinex","ETHUSD",1763015510502,0.1871,3540.7,3540.1,0.005]
["bitfinex","ETHUSD",1763015510709,0.1871,3540.7,3540.1,2.82977861]
["bitfinex","ETHUSD",1763015511019,0.1871,3541.0,3540.3,2.82461938]
["bitfinex","ETHUSD",1763015511183,0.1871,3541.0,3540.1,0.005]
["bitfinex","ETHUSD",1763015511184,0.452,3540.7,3540.1,0.005]
["bitfinex","ETHUSD",1763015511405,0.4729,3540.2,3540.1,0.005]
["bitfinex","ETHUSD",1763015511589,0.452,3540.7,3540.1,0.005]
["bitfinex","ETHUSD",1763015512007,0.452,3540.7,3540.3,2.82460302]
["bitfinex","ETHUSD",1763015512230,0.452,3540.7,3540.2,1.1337408]
["bitfinex","ETHUSD",1763015512391,0.1871,3541.0,3540.5,2.82444122]
["bitfinex","ETHUSD",1763015512587,0.6391,3541.0,3540.4,2.8245208]
["bitfinex","ETHUSD",1763015512824,0.6391,3541.0,3540.3,2.82458083]
["bitfinex","ETHUSD",1763015513121,0.452,3540.9,3540.1,2.97547866]
["bitfinex","ETHUSD",1763015513340,0.452,3540.9,3540.4,2.82451986]
["bitfinex","ETHUSD",1763015513515,0.452,3540.9,3540.1,0.1507]
["bitfinex","ETHUSD",1763015513690,0.452,3540.9,3540.5,2.82443911]
["bitfinex","ETHUSD",1763015514325,0.452,3540.9,3540.4,2.82451626]
["bitfinex","ETHUSD",1763015516228,0.452,3540.9,3540.4,2.82452127]
["bitfinex","ETHUSD",1763015516428,0.1871,3541.0,3540.7,2.82426031]
["bitfinex","ETHUSD",1763015516628,0.1871,3541.0,3540.6,2.82435307]
["bitfinex","ETHUSD",1763015517001,0.452,3540.9,3540.4,2.82447526]
["bitfinex","ETHUSD",1763015517317,0.452,3540.9,3540.1,0.1507]
["bitfinex","ETHUSD",1763015517318,0.452,3540.9,3540.3,2.82459266]
["bitfinex","ETHUSD",1763015517631,0.452,3540.9,3540.3,2.82461816]
["bitfinex","ETHUSD",1763015517934,0.1871,3541.7,3540.3,0.405504]
["bitfinex","ETHUSD",1763015518229,0.1871,3541.9,3541.1,3.42710337]
["bitfinex","ETHUSD",1763015518394,0.1871,3541.9,3541.1,6.25100651]
["bitfinex","ETHUSD",1763015518596,0.4729,3541.2,3540.7,1.1337408]
["bitfinex","ETHUSD",1763015518843,0.452,3541.8,3540.5,0.5]
["bitfinex","ETHUSD",1763015519044,0.452,3541.8,3541.0,2.82399489]
["bitfinex","ETHUSD",1763015519045,0.452,3541.7,3541.0,2.82399489]
["bitfinex","ETHUSD",1763015519245,0.452,3541.7,3541.1,2.82392525]
["bitfinex","ETHUSD",1763015519432,0.452,3541.7,3540.4,1.1337408]
["bitfinex","ETHUSD",1763015519632,3.29697775,3541.0,3540.3,2.82459236]
["bitfinex","ETHUSD",1763015519854,0.6391,3540.9,3540.3,1.1337408]
["bitfinex","ETHUSD",1763015520058,0.6391,3540.9,3539.5,3.42910337]
["bitfinex","ETHUSD",1763015520059,0.452,3541.3,3540.1,0.1507]
["bitfinex","ETHUSD",1763015520349,2.82400204,3541.1,3540.3,1.1337408]
["bitfinex","ETHUSD",1763015520522,0.452,3541.3,3540.1,0.1507]
["bitfinex","ETHUSD",1763015520729,2.82419587,3540.9,3540.3,2.82461317]
["bitfinex","ETHUSD",1763015520918,2.82407324,3541.0,3540.1,3.96350552]
["bitfinex","ETHUSD",1763015521119,2.82364307,3541.6,3540.1,1.1387408]
["bitfinex","ETHUSD",1763015521120,3.01133151,3540.8,3540.1,1.1387408]
["bitfinex","ETHUSD",1763015521315,0.452,3541.5,3540.1,1.2844408]
["bitfinex","ETHUSD",1763015521523,2.8239155,3541.2,3540.5,2.82442587]
["bitfinex","ETHUSD",1763015521817,2.82411811,3541.0,3540.3,1.1337408]
["bitfinex","ETHUSD",1763015522143,0.1871,3540.6,3540.4,2.82447532]
["bitfinex","ETHUSD",1763015522310,0.1871,3540.6,3540.3,1.1337408]
["bitfinex","ETHUSD",1763015522513,0.1871,3540.6,3540.4,2.82453709]
["bitfinex","ETHUSD",1763015522716,0.1871,3540.6,3540.3,1.1337408]
["bitfinex","ETHUSD",1763015522917,0.1871,3540.6,3540.1,0.1527]
["bitfinex","ETHUSD",1763015523118,0.1871,3540.6,3540.4,2.82451337]
["bitfinex","ETHUSD",1763015523319,0.1871,3540.6,3540.3,2.82461179]
["bitfinex","ETHUSD",1763015523518,0.6869,3540.6,3540.2,2.82462345]
["bitfinex","ETHUSD",1763015523753,0.6869,3540.6,3540.3,2.82459593]
["bitfinex","ETHUSD",1763015524550,0.1871,3540.6,3540.2,2.82469916]
["bitfinex","ETHUSD",1763015524751,0.1911,3540.9,3540.2,0.1457]
["bitfinex","ETHUSD",1763015524952,0.1911,3540.9,3540.4,2.82451168]
["bitfinex","ETHUSD",1763015525157,0.1911,3540.9,3540.4,2.82452994]
["bitfinex","ETHUSD",1763015525452,0.6909,3540.9,3540.3,1.1337408]
["bitfinex","ETHUSD",1763015525620,0.6909,3540.9,3540.4,2.8244857]
["bitfinex","ETHUSD",1763015525816,0.001,3541.1,3540.4,2.8244857]
["bitfinex","ETHUSD",1763015525817,0.001,3541.1,3541.0,2.82406099]
["bitfinex","ETHUSD",1763015526020,0.001,3541.1,3541.0,6.68996436]
["bitfinex","ETHUSD",1763015526260,0.001,3541.1,3540.3,1.1337408]
["bitfinex","ETHUSD",1763015526431,0.5008,3541.1,3540.5,1.1337408]
["bitfinex","ETHUSD",1763015526626,0.001,3541.1,3540.5,1.1337408]
["bitfinex","ETHUSD",1763015526820,0.001,3541.1,3540.9,2.82407255]
["bitfinex","ETHUSD",1763015527654,0.001,3541.1,3540.4,1.5725408]
["bitfinex","ETHUSD",1763015527924,0.001,3541.1,3540.8,2.82416657]
["bitfinex","ETHUSD",1763015528123,0.001,3541.1,3540.1,1.2864408]
["bitfinex","ETHUSD",1763015528124,0.659,3540.9,3540.1,0.007]
["bitfinex","ETHUSD",1763015528328,3.32409857,3540.8,3540.1,0.007]
["bitfinex","ETHUSD",1763015528584,0.659,3540.9,3540.1,0.007]
["bitfinex","ETHUSD",1763015528585,0.4998,3540.7,3540.1,0.007]
["bitfinex","ETHUSD",1763015528882,0.4679,3540.2,3540.1,0.007]
["bitfinex","ETHUSD",1763015529042,3.29259916,3540.2,3540.1,0.007]
["bitfinex","ETHUSD",1763015529241,0.4679,3540.2,3540.1,0.007]
["bitfinex","ETHUSD",1763015529565,3.3241673,3540.7,3540.1,0.007]
["bitfinex","ETHUSD",1763015529857,3.01525274,3540.9,3540.1,0.007]
["bitfinex","ETHUSD",1763015529858,0.4679,3540.2,3540.1,0.007]
["bitfinex","ETHUSD",1763015530034,3.79239916,3540.2,3540.1,0.007]
["bitfinex","ETHUSD",1763015530423,0.9677,3540.2,3540.1,0.007]
["bitfinex","ETHUSD",1763015531022,0.6909,3540.9,3540.2,2.82469916]
["bitfinex","ETHUSD",1763015531222,0.6909,3540.9,3540.1,0.007]
["bitfinex","ETHUSD",1763015531223,0.4679,3540.2,3540.1,0.007]
["bitfinex","ETHUSD",1763015531626,0.9677,3540.2,3540.1,0.007]
["bitfinex","ETHUSD",1763015532836,3.79239916,3540.2,3540.1,0.007]
["bitfinex","ETHUSD",1763015533762,4.05621867,3540.2,3540.1,0.007]
["bitfinex","ETHUSD",1763015538974,4.32001962,3540.2,3540.1,0.007]
["bitfinex","ETHUSD",1763015539375,4.05621867,3540.2,3540.1,0.007]
["bitfinex","ETHUSD",1763015539609,3.55641867,3540.2,3540.1,0.007]
["bitfinex","ETHUSD",1763015539905,3.79239916,3540.2,3540.1,0.007]
["bitfinex","ETHUSD",1763015540309,0.4679,3540.2,3540.1,0.007]
["bitfinex","ETHUSD",1763015540530,0.1911,3540.9,3540.1,0.5915]
["bitfinex","ETHUSD",1763015540815,0.001,3541.1,3540.2,4.39723815]
["bitfinex","ETHUSD",1763015540967,0.001,3541.1,3540.4,2.82448172]
["bitfinex","ETHUSD",1763015540968,2.82503923,3541.1,3540.4,2.82448172]
["bitfinex","ETHUSD",1763015541166,0.001,3541.1,3540.5,2.82444185]
["bitfinex","ETHUSD",1763015541368,0.001,3541.1,3540.6,2.82433186]
["bitfinex","ETHUSD",1763015541582,0.001,3541.1,3540.3,3.86590337]
["bitfinex","ETHUSD",1763015541799,0.001,3541.1,3540.5,2.82445982]
["bitfinex","ETHUSD",1763015541996,0.001,3541.1,3540.3,3.26341208]
["bitfinex","ETHUSD",1763015541997,0.001,3541.1,3540.3,0.4388]
["bitfinex","ETHUSD",1763015542199,0.001,3541.1,3540.3,3.26341378]
["bitfinex","ETHUSD",1763015542524,2.82500055,3541.1,3540.3,2.82454971]
["bitfinex","ETHUSD",1763015542737,2.82500055,3541.1,3540.4,2.82452997]
["bitfinex","ETHUSD",1763015542939,2.82500055,3541.1,3540.3,2.8246154]
["bitfinex","ETHUSD",1763015543139,0.001,3541.1,3540.2,3.95843761]
["bitfinex","ETHUSD",1763015543306,0.001,3541.1,3540.5,2.82445047]
["bitfinex","ETHUSD",1763015543800,0.001,3541.1,3540.6,2.82431062]
["bitfinex","ETHUSD",1763015544003,2.8249961,3541.1,3540.4,2.82448387]
["bitfinex","ETHUSD",1763015544312,0.001,3541.1,3540.7,2.57429617]
["bitfinex","ETHUSD",1763015544511,0.001,3541.1,3541.0,0.4388]
["bitfinex","ETHUSD",1763015544720,0.001,3541.1,3540.4,3.95821808]
["bitfinex","ETHUSD",1763015545046,0.001,3541.1,3540.5,1.1337408]
["bitfinex","ETHUSD",1763015545259,0.001,3541.1,3540.4,1.1337408]
["bitfinex","ETHUSD",1763015545544,0.001,3541.1,3540.8,2.82416441]
["bitfinex","ETHUSD",1763015545752,0.001,3541.1,3540.6,2.82438004]
["bitfinex","ETHUSD",1763015545907,0.001,3541.1,3540.4,1.1337408]
["bitfinex","ETHUSD",1763015546514,0.001,3541.1,3540.5,2.82439899]
["bitfinex","ETHUSD",1763015546713,0.001,3541.1,3540.4,3.95825682]
["bitfinex","ETHUSD",1763015547114,0.001,3541.1,3540.5,2.82439992]
["bitfinex","ETHUSD",1763015547314,2.82501723,3541.1,3540.4,1.1337408]
["bitfinex","ETHUSD",1763015547516,2.82407378,3541.0,3540.4,1.1337408]
["bitfinex","ETHUSD",1763015547717,0.001,3541.1,3540.4,1.1337408]
["bitfinex","ETHUSD",1763015547917,3.01525341,3540.9,3540.4,1.1337408]
["bitfinex","ETHUSD",1763015548117,0.1911,3540.9,3540.4,1.1337408]
["bitfinex","ETHUSD",1763015548843,0.001,3541.1,3540.4,1.5725408]
["bitfinex","ETHUSD",1763015549137,0.1911,3540.9,3540.4,1.1337408]
["bitfinex","ETHUSD",1763015549337,0.001,3541.1,3540.4,1.1337408]
["bitfinex","ETHUSD",1763015549543,2.82413201,3541.0,3540.2,1.1337408]
["bitfinex","ETHUSD",1763015549731,3.32479931,3541.1,3540.2,1.1337408]
["bitfinex","ETHUSD",1763015550049,3.32479931,3541.1,3540.3,3.886]
["bitfinex","ETHUSD",1763015550050,0.1911,3540.9,3540.3,3.886]
["bitfinex","ETHUSD",1763015550210,3.29250115,3540.4,3540.1,0.007]
["bitfinex","ETHUSD",1763015550404,3.21189916,3540.2,3540.1,0.007]
["bitfinex","ETHUSD",1763015550846,3.71169916,3540.2,3540.1,0.007]
["bitfinex","ETHUSD",1763015553008,0.887,3540.2,3540.1,0.007]
["bitfinex","ETHUSD",1763015553214,3.71169916,3540.2,3540.1,0.007]
["bitfinex","ETHUSD",1763015557238,0.887,3540.2,3540.1,0.007]
["bitfinex","ETHUSD",1763015557438,0.1911,3540.9,3540.1,0.007]
["bitfinex","ETHUSD",1763015557439,0.4594,3540.6,3540.1,0.007]
["bitfinex","ETHUSD",1763015557763,2.8245396,3540.4,3540.1,0.007]
["bitfinex","ETHUSD",1763015557914,3.47470913,3540.9,3540.1,0.007]
["bitfinex","ETHUSD",1763015557915,2.8246856,3540.3,3540.1,0.007]
["bitfinex","ETHUSD",1763015558249,2.82444117,3540.6,3540.1,0.007]
["bitfinex","ETHUSD",1763015558411,0.1911,3540.9,3540.2,0.5845]
["bitfinex","ETHUSD",1763015558759,2.8245306,3540.5,3540.2,0.5845]
["bitfinex","ETHUSD",1763015558939,0.4594,3540.8,3540.1,0.007]
["bitfinex","ETHUSD",1763015559254,2.8245918,3540.4,3540.1,0.007]
["bitfinex","ETHUSD",1763015559664,0.4594,3540.8,3540.1,0.1527]
["bitfinex","ETHUSD",1763015559665,2.82462893,3540.3,3540.1,0.1527]
["bitfinex","ETHUSD",1763015559864,2.82469916,3540.2,3540.1,0.007]
["bitfinex","ETHUSD",1763015560022,0.4594,3540.7,3540.1,0.007]
["bitfinex","ETHUSD",1763015560023,2.82451787,3540.5,3540.1,0.007]
["bitfinex","ETHUSD",1763015560439,2.8245692,3540.4,3540.1,0.007]
["bitfinex","ETHUSD",1763015561039,0.1911,3540.9,3540.2,3.886]
["bitfinex","ETHUSD",1763015561384,2.8243985,3540.6,3540.2,3.886]
["bitfinex","ETHUSD",1763015561668,2.82461938,3540.3,3540.2,3.886]
["bitfinex","ETHUSD",1763015562236,3.27491938,3540.3,3540.2,3.886]
["bitfinex","ETHUSD",1763015562573,2.82461938,3540.3,3540.2,3.886]
["bitfinex","ETHUSD",1763015563068,0.4594,3540.8,3540.2,3.886]
["bitfinex","ETHUSD",1763015563368,2.82450982,3540.5,3540.2,3.886]
["bitfinex","ETHUSD",1763015564476,0.1911,3540.9,3540.2,3.886]
["bitfinex","ETHUSD",1763015564664,0.6505,3540.9,3540.2,3.886]
["bitfinex","ETHUSD",1763015564838,2.8245353,3540.5,3540.2,3.886]
["bitfinex","ETHUSD",1763015565039,0.1911,3540.9,3540.2,3.886]
["bitfinex","ETHUSD",1763015565239,2.82461938,3540.3,3540.2,3.886]
["bitfinex","ETHUSD",1763015565464,3.27491938,3540.3,3540.2,3.886]
["bitfinex","ETHUSD",1763015565741,2.82461938,3540.3,3540.2,3.886]
["bitfinex","ETHUSD",1763015565953,2.82461938,3540.3,3540.1,0.007]
["bitfinex","ETHUSD",1763015565954,2.82469916,3540.2,3540.1,0.007]
["bitfinex","ETHUSD",1763015566153,3.72869916,3540.2,3540.1,0.007]
["bitfinex","ETHUSD",1763015567179,3.73439916,3540.2,3540.1,0.007]
["bitfinex","ETHUSD",1763015570771,4.26205897,3540.2,3540.1,0.007]
["bitfinex","ETHUSD",1763015570977,3.99821302,3540.2,3540.1,0.007]
["bitfinex","ETHUSD",1763015571568,4.26203385,3540.2,3540.1,0.007]
["bitfinex","ETHUSD",1763015571964,3.99821302,3540.2,3540.1,0.007]
["bitfinex","ETHUSD",1763015572202,2.82462493,3540.3,3539.1,0.35943]
["bitfinex","ETHUSD",1763015572505,2.82470428,3540.2,3539.4,2.8252656]
["bitfinex","ETHUSD",1763015572668,0.4594,3540.6,3539.4,2.8252656]
["bitfinex","ETHUSD",1763015573004,0.26381712,3540.5,3538.8,1.1337408]
["bitfinex","ETHUSD",1763015573187,0.26381712,3540.5,3538.8,2.82574917]
["bitfinex","ETHUSD",1763015573395,2.8247479,3540.2,3538.8,2.82575566]
["bitfinex","ETHUSD",1763015573601,2.82532546,3539.5,3538.7,0.002]
["bitfinex","ETHUSD",1763015573765,0.4594,3540.1,3538.7,0.002]
["bitfinex","ETHUSD",1763015574102,0.4594,3540.5,3538.7,2.82786813]
["bitfinex","ETHUSD",1763015574409,2.82485902,3540.0,3539.3,2.82535828]
["bitfinex","ETHUSD",1763015574603,2.82480411,3540.1,3539.1,2.82557712]
["bitfinex","ETHUSD",1763015574809,2.82485916,3540.0,3539.3,3.03135027]
["bitfinex","ETHUSD",1763015575302,0.4594,3540.5,3539.4,2.82530894]
["bitfinex","ETHUSD",1763015575303,2.82479123,3540.1,3539.4,2.82530894]
["bitfinex","ETHUSD",1763015576078,2.8248721,3540.0,3539.4,2.82530894]
["bitfinex","ETHUSD",1763015576284,0.001,3540.2,3539.3,0.206]
["bitfinex","ETHUSD",1763015576479,0.4604,3540.2,3539.1,2.82755285]
["bitfinex","ETHUSD",1763015576675,0.4604,3540.2,3539.1,0.208]
["bitfinex","ETHUSD",1763015576872,0.4604,3540.2,3539.1,0.002]
["bitfinex","ETHUSD",1763015576873,2.82477896,3540.1,3539.1,0.002]
["bitfinex","ETHUSD",1763015577107,0.001,3540.2,3539.3,2.82538785]
["bitfinex","ETHUSD",1763015577277,0.4594,3540.1,3539.1,0.002]
["bitfinex","ETHUSD",1763015577473,2.82523262,3539.6,3539.1,0.002]
["bitfinex","ETHUSD",1763015577673,2.82534362,3539.4,3539.1,0.002]
["bitfinex","ETHUSD",1763015577897,0.4503,3539.2,3539.1,0.002]
["bitfinex","ETHUSD",1763015578084,0.4594,3540.0,3539.1,0.002]
["bitfinex","ETHUSD",1763015578085,2.82539948,3539.4,3539.1,0.002]
["bitfinex","ETHUSD",1763015578285,3.28430983,3540.0,3539.1,0.002]
["bitfinex","ETHUSD",1763015578491,2.8254107,3539.4,3539.1,0.002]
["bitfinex","ETHUSD",1763015578891,2.82527589,3539.5,3539.1,0.002]
["bitfinex","ETHUSD",1763015579410,0.001,3540.2,3539.1,0.002]
["bitfinex","ETHUSD",1763015579615,2.82549728,3539.2,3539.1,0.002]
["bitfinex","ETHUSD",1763015579818,2.82541243,3539.4,3539.1,0.002]
["bitfinex","ETHUSD",1763015580117,2.82526655,3539.5,3539.1,0.002]
["bitfinex","ETHUSD",1763015580286,2.82493855,3539.9,3539.1,0.002]
["bitfinex","ETHUSD",1763015580491,2.82546483,3539.3,3539.1,0.002]
["bitfinex","ETHUSD",1763015580679,2.82549728,3539.2,3539.1,0.002]
["bitfinex","ETHUSD",1763015580878,2.82526725,3539.5,3539.1,0.002]
["bitfinex","ETHUSD",1763015580879,2.82542798,3539.3,3539.1,0.002]
["bitfinex","ETHUSD",1763015581100,2.82549728,3539.2,3539.1,0.002]
["bitfinex","ETHUSD",1763015581303,2.82542331,3539.3,3539.1,0.002]
["bitfinex","ETHUSD",1763015581486,2.8254429,3539.3,3539.1,0.002]
["bitfinex","ETHUSD",1763015581686,2.8252496,3539.6,3539.1,0.002]
["bitfinex","ETHUSD",1763015582010,2.8252578,3539.5,3539.1,0.002]
["bitfinex","ETHUSD",1763015582215,2.82535033,3539.4,3539.1,0.002]
["bitfinex","ETHUSD",1763015582613,0.4594,3540.0,3539.1,0.002]
["bitfinex","ETHUSD",1763015582614,2.82521595,3539.6,3539.1,0.002]
["bitfinex","ETHUSD",1763015582816,2.8253554,3539.4,3539.1,0.002]
["bitfinex","ETHUSD",1763015583018,3.49031715,3540.5,3539.1,0.002]
["bitfinex","ETHUSD",1763015583019,2.82543085,3539.3,3539.1,0.002]
["bitfinex","ETHUSD",1763015583513,2.82501836,3539.8,3539.1,0.002]
["bitfinex","ETHUSD",1763015583717,3.28739728,3539.2,3539.1,0.002]
["bitfinex","ETHUSD",1763015583881,0.4619,3539.2,3539.1,0.002]
["bitfinex","ETHUSD",1763015584080,0.4991,3540.5,3539.1,0.208]
["bitfinex","ETHUSD",1763015584307,2.82496125,3539.9,3539.3,0.206]
["bitfinex","ETHUSD",1763015584502,2.82499324,3539.9,3539.3,0.412]
["bitfinex","ETHUSD",1763015584706,2.82502125,3539.8,3539.3,0.412]
["bitfinex","ETHUSD",1763015584905,0.001,3540.6,3539.4,3.886]
["bitfinex","ETHUSD",1763015585106,0.001,3540.6,3540.1,0.2723]
["bitfinex","ETHUSD",1763015585319,0.001,3540.6,3540.1,4.73081976]
["bitfinex","ETHUSD",1763015585520,0.001,3540.6,3540.1,4.43681976]
["bitfinex","ETHUSD",1763015585828,0.001,3540.6,3540.1,1.6120408]
["bitfinex","ETHUSD",1763015586040,0.001,3540.6,3540.1,4.43681976]
["bitfinex","ETHUSD",1763015587193,0.001,3540.6,3540.1,1.6120408]
["bitfinex","ETHUSD",1763015587388,0.001,3540.6,3540.1,4.43681976]
["bitfinex","ETHUSD",1763015587994,0.001,3540.6,3540.1,4.38959976]
["bitfinex","ETHUSD",1763015588838,0.001,3540.6,3540.1,1.5648208]
["bitfinex","ETHUSD",1763015589138,0.001,3540.6,3539.7,1.1337408]
["bitfinex","ETHUSD",1763015589430,0.001,3540.6,3539.1,1.48740002]
["bitfinex","ETHUSD",1763015589431,0.4619,3539.8,3539.1,0.002]
["bitfinex","ETHUSD",1763015589631,3.2869221,3539.8,3539.1,0.002]
["bitfinex","ETHUSD",1763015589788,0.4619,3539.8,3539.1,0.002]
["bitfinex","ETHUSD",1763015590226,0.4619,3539.8,3539.1,1.1357408]
["bitfinex","ETHUSD",1763015590430,0.4619,3539.8,3539.1,0.002]
["bitfinex","ETHUSD",1763015590788,2.8251586,3539.7,3539.1,0.002]
["bitfinex","ETHUSD",1763015590985,0.4619,3539.8,3539.1,0.002]
["bitfinex","ETHUSD",1763015591213,2.82521156,3539.6,3539.1,0.002]
["bitfinex","ETHUSD",1763015592207,2.82511866,3539.7,3539.1,1.1357408]
["bitfinex","ETHUSD",1763015592414,2.82520976,3539.6,3539.1,0.002]
["bitfinex","ETHUSD",1763015592913,2.82511641,3539.7,3539.1,0.002]
["bitfinex","ETHUSD",1763015593141,0.4619,3539.2,3539.1,0.002]
["bitfinex","ETHUSD",1763015593436,0.4991,3539.8,3539.1,0.002]
["bitfinex","ETHUSD",1763015593638,2.82532834,3539.5,3539.1,0.002]
["bitfinex","ETHUSD",1763015594056,0.001,3540.2,3539.4,0.1588]
["bitfinex","ETHUSD",1763015594227,0.26415859,3540.1,3539.1,0.002]
["bitfinex","ETHUSD",1763015594423,0.26415859,3540.0,3539.1,0.002]
["bitfinex","ETHUSD",1763015594634,0.4991,3540.1,3539.1,0.002]
["bitfinex","ETHUSD",1763015594805,0.26417798,3540.0,3539.1,0.002]
["bitfinex","ETHUSD",1763015595010,2.82528812,3539.5,3539.1,0.002]
["bitfinex","ETHUSD",1763015595543,2.82529319,3539.5,3539.1,0.002]
["bitfinex","ETHUSD",1763015595739,0.4991,3540.0,3539.1,0.002]
["bitfinex","ETHUSD",1763015595740,2.82493855,3539.9,3539.1,0.002]
["bitfinex","ETHUSD",1763015595908,2.82519479,3539.6,3539.1,0.002]
["bitfinex","ETHUSD",1763015596116,2.82501836,3539.8,3539.1,0.002]
["bitfinex","ETHUSD",1763015596449,0.001,3540.2,3539.4,2.82528987]
["bitfinex","ETHUSD",1763015596648,0.001,3540.2,3539.3,3.95915825]
["bitfinex","ETHUSD",1763015596797,0.001,3540.2,3539.7,2.82508621]
["bitfinex","ETHUSD",1763015597202,0.001,3540.2,3539.6,2.82514975]
["bitfinex","ETHUSD",1763015597612,0.001,3540.2,3539.4,2.98413673]
["bitfinex","ETHUSD",1763015598174,0.001,3540.2,3539.8,2.82499069]
["bitfinex","ETHUSD",1763015598371,0.001,3540.2,3540.1,2.98357896]
["bitfinex","ETHUSD",1763015598845,0.001,3540.2,3540.1,2.3568448]
["bitfinex","ETHUSD",1763015599180,0.001,3540.2,3540.1,4.68162376]
["bitfinex","ETHUSD",1763015600354,0.001,3540.2,3540.1,1.2925408]
["bitfinex","ETHUSD",1763015600556,3.28760493,3540.2,3539.5,2.9382815]
["bitfinex","ETHUSD",1763015600728,3.28760493,3540.2,3539.4,1.1337408]
["bitfinex","ETHUSD",1763015600729,3.28761259,3540.2,3539.4,1.1337408]
["bitfinex","ETHUSD",1763015600929,0.4629,3540.2,3539.1,0.1608]
["bitfinex","ETHUSD",1763015601129,0.001,3540.2,3539.6,1.1337408]
["bitfinex","ETHUSD",1763015601339,0.001,3540.2,3539.8,2.82495821]
["bitfinex","ETHUSD",1763015601738,0.001,3540.2,3539.6,1.1337408]
["bitfinex","ETHUSD",1763015601919,0.001,3540.2,3539.6,3.95886012]
["bitfinex","ETHUSD",1763015602124,0.001,3540.2,3539.6,2.82517798]
["bitfinex","ETHUSD",1763015602356,0.001,3540.2,3539.7,2.82509498]
["bitfinex","ETHUSD",1763015602730,0.001,3540.2,3539.6,2.82517689]
["bitfinex","ETHUSD",1763015602937,2.82572463,3540.2,3539.3,0.405504]
["bitfinex","ETHUSD",1763015603135,0.001,3540.2,3539.5,2.8252391]
["bitfinex","ETHUSD",1763015603338,0.001,3540.2,3539.3,0.564304]
["bitfinex","ETHUSD",1763015603645,0.001,3540.2,3539.7,2.82503713]
["bitfinex","ETHUSD",1763015603846,0.001,3540.2,3539.4,0.1588]
["bitfinex","ETHUSD",1763015604058,0.001,3540.2,3539.8,2.824958]
["bitfinex","ETHUSD",1763015604760,0.001,3540.2,3539.5,0.5]
["bitfinex","ETHUSD",1763015604973,0.001,3540.2,3539.9,2.82487628]
["bitfinex","ETHUSD",1763015605125,0.001,3540.2,3540.0,3.886]
["bitfinex","ETHUSD",1763015606483,0.001,3540.2,3540.1,0.1588]
["bitfinex","ETHUSD",1763015606686,0.001,3540.2,3540.1,4.27611976]
["bitfinex","ETHUSD",1763015606831,0.001,3540.2,3540.1,4.52282376]
["bitfinex","ETHUSD",1763015607030,0.001,3540.2,3540.1,2.3568448]
["bitfinex","ETHUSD",1763015607331,0.001,3540.2,3540.1,5.18162376]
["bitfinex","ETHUSD",1763015607731,0.001,3540.2,3540.1,2.98357896]
["bitfinex","ETHUSD",1763015608978,0.001,3540.2,3540.1,0.1588]
["bitfinex","ETHUSD",1763015609127,0.001,3540.2,3540.1,4.77611976]
["bitfinex","ETHUSD",1763015609681,0.001,3540.2,3540.1,4.11731976]
["bitfinex","ETHUSD",1763015610533,0.001,3540.2,3540.1,8.20191341]
["bitfinex","ETHUSD",1763015611065,0.001,3540.2,3540.1,8.60741741]
["bitfinex","ETHUSD",1763015611362,0.001,3540.2,3540.1,8.20191341]
["bitfinex","ETHUSD",1763015611529,0.001,3540.2,3540.1,8.60741741]
["bitfinex","ETHUSD",1763015611729,0.001,3540.2,3540.1,8.04311341]
["bitfinex","ETHUSD",1763015611946,0.001,3540.2,3540.1,1.6337408]
["bitfinex","ETHUSD",1763015612165,0.001,3540.2,3539.8,1.00499696]
["bitfinex","ETHUSD",1763015612166,0.001,3540.2,3539.8,0.002]
["bitfinex","ETHUSD",1763015612728,0.4528,3540.2,3539.8,0.002]
["bitfinex","ETHUSD",1763015612947,0.001,3540.2,3539.9,3.886]
["bitfinex","ETHUSD",1763015613473,0.4752,3540.0,3539.8,0.002]
["bitfinex","ETHUSD",1763015614446,3.75193855,3539.9,3539.8,0.002]
["bitfinex","ETHUSD",1763015615070,0.927,3539.9,3539.8,0.002]
["bitfinex","ETHUSD",1763015615265,0.4752,3539.9,3539.8,0.002]
["bitfinex","ETHUSD",1763015615465,0.001,3540.2,3539.8,0.002]
["bitfinex","ETHUSD",1763015615466,0.4528,3540.2,3539.8,0.002]
["bitfinex","ETHUSD",1763015615667,0.4518,3540.1,3539.8,0.002]
["bitfinex","ETHUSD",1763015616073,0.001,3540.2,3539.8,0.002]
["bitfinex","ETHUSD",1763015616388,0.4528,3540.2,3539.8,0.002]
["bitfinex","ETHUSD",1763015618352,0.001,3540.2,3539.8,0.002]
["bitfinex","ETHUSD",1763015618567,0.001,3540.2,3539.8,2.82700482]
["bitfinex","ETHUSD",1763015618767,0.001,3540.2,3539.8,0.002]
["bitfinex","ETHUSD",1763015619396,0.4528,3540.2,3539.8,0.002]
["bitfinex","ETHUSD",1763015620795,0.001,3540.2,3539.8,0.002]
["bitfinex","ETHUSD",1763015620968,0.001,3540.2,3539.8,2.82699087]
["bitfinex","ETHUSD",1763015621179,0.001,3540.2,3539.8,0.002]
["bitfinex","ETHUSD",1763015621367,3.27756293,3540.2,3539.8,0.002]
["bitfinex","ETHUSD",1763015621567,0.4528,3540.2,3539.8,0.002]
["bitfinex","ETHUSD",1763015621765,3.27659113,3540.1,3539.8,0.002]
["bitfinex","ETHUSD",1763015621963,0.4752,3539.9,3539.8,0.002]
["bitfinex","ETHUSD",1763015622176,0.001,3540.2,3539.8,0.002]
["bitfinex","ETHUSD",1763015622379,0.4518,3540.1,3539.8,0.002]
["bitfinex","ETHUSD",1763015623482,0.001,3540.2,3540.0,0.1588]
["bitfinex","ETHUSD",1763015623848,0.001,3540.2,3539.8,0.002]
["bitfinex","ETHUSD",1763015624715,0.001,3540.2,3539.8,2.82700246]
["bitfinex","ETHUSD",1763015625568,0.001,3540.2,3539.9,3.886]
["bitfinex","ETHUSD",1763015625980,0.001,3540.2,3540.1,2.98357896]
["bitfinex","ETHUSD",1763015628368,0.001,3540.2,3540.1,5.18162376]
["bitfinex","ETHUSD",1763015628573,0.001,3540.2,3540.1,6.66702378]
["bitfinex","ETHUSD",1763015628775,0.001,3540.2,3540.1,1.2925408]
["bitfinex","ETHUSD",1763015629074,0.001,3540.2,3540.1,4.11731976]
["bitfinex","ETHUSD",1763015629704,0.001,3540.2,3540.1,8.04311341]
["bitfinex","ETHUSD",1763015631096,0.001,3540.2,3540.1,1.1337408]
["bitfinex","ETHUSD",1763015631607,0.001,3540.2,3539.8,1.01046914]
["bitfinex","ETHUSD",1763015631824,0.001,3540.2,3539.8,0.002]
["bitfinex","ETHUSD",1763015632190,0.001,3540.2,3539.9,1.1337408]
["bitfinex","ETHUSD",1763015632424,0.001,3540.2,3539.9,2.82493855]
["bitfinex","ETHUSD",1763015632602,0.001,3540.2,3539.9,1.1337408]
["bitfinex","ETHUSD",1763015632805,0.001,3540.2,3539.9,3.95867379]
["bitfinex","ETHUSD",1763015633011,0.001,3540.2,3540.0,2.82485665]
["bitfinex","ETHUSD",1763015633190,0.001,3540.2,3539.8,1.1357408]
["bitfinex","ETHUSD",1763015633397,0.001,3540.2,3539.8,2.14420994]
["bitfinex","ETHUSD",1763015634009,0.001,3540.2,3540.0,2.82479333]
["bitfinex","ETHUSD",1763015634195,0.001,3540.2,3539.8,1.01046914]
["bitfinex","ETHUSD",1763015634394,0.001,3540.2,3539.9,1.1337408]
["bitfinex","ETHUSD",1763015634902,0.001,3540.2,3540.1,2.98357896]
["bitfinex","ETHUSD",1763015635317,0.001,3540.2,3540.1,2.82477896]
["bitfinex","ETHUSD",1763015635522,0.001,3540.2,3540.0,2.82485875]
["bitfinex","ETHUSD",1763015635726,0.001,3540.2,3540.1,2.82477896]
["bitfinex","ETHUSD",1763015636237,0.4762,3540.2,3540.0,2.82485106]
["bitfinex","ETHUSD",1763015636797,0.001,3540.2,3540.0,2.82485106]
["bitfinex","ETHUSD",1763015637000,0.001,3540.2,3540.0,6.71085106]
["bitfinex","ETHUSD",1763015637341,0.001,3540.2,3540.1,2.82477896]
["bitfinex","ETHUSD",1763015637641,0.001,3540.2,3540.0,6.71083996]
["bitfinex","ETHUSD",1763015638541,0.001,3540.2,3540.0,6.71084107]
["bitfinex","ETHUSD",1763015638698,0.001,3540.2,3540.1,2.82477896]
["bitfinex","ETHUSD",1763015639132,0.001,3540.2,3540.0,6.71084035]
["bitfinex","ETHUSD",1763015639372,0.001,3540.2,3540.0,3.886]
["bitfinex","ETHUSD",1763015639830,0.001,3540.2,3540.0,6.71084933]
["bitfinex","ETHUSD",1763015640029,0.001,3540.2,3540.1,2.82477896]
["bitfinex","ETHUSD",1763015640267,0.001,3540.2,3539.9,4.96714039]
["bitfinex","ETHUSD",1763015640961,0.001,3540.2,3540.0,2.82483814]
["bitfinex","ETHUSD",1763015641753,0.001,3540.2,3540.1,2.82477896]
["bitfinex","ETHUSD",1763015642064,0.001,3540.2,3540.1,6.71077896]
["bitfinex","ETHUSD",1763015642564,0.001,3540.2,3540.1,3.886]
["bitfinex","ETHUSD",1763015643478,0.001,3540.2,3540.1,6.71077896]
["bitfinex","ETHUSD",1763015643833,0.001,3540.2,3540.1,9.1705889]
["bitfinex","ETHUSD",1763015644169,0.001,3540.2,3540.1,10.55302378]
["bitfinex","ETHUSD",1763015644464,0.001,3540.2,3540.1,8.90882376]
["bitfinex","ETHUSD",1763015645029,0.001,3541.0,3540.8,5.02226531]
["bitfinex","ETHUSD",1763015645241,0.006,3541.9,3541.4,4.46298682]
["bitfinex","ETHUSD",1763015645442,0.006,3541.9,3541.4,8.93979978]
["bitfinex","ETHUSD",1763015645728,0.006,3541.9,3541.8,4.45716391]
["bitfinex","ETHUSD",1763015645959,0.006,3541.9,3541.8,8.03975756]
["bitfinex","ETHUSD",1763015646264,0.006,3541.9,3541.8,8.19655756]
["bitfinex","ETHUSD",1763015646467,1e-08,3541.9,3541.8,8.60206156]
["bitfinex","ETHUSD",1763015646633,1e-08,3541.9,3541.8,10.10807897]
["bitfinex","ETHUSD",1763015647040,1e-08,3541.9,3541.8,8.60206156]
["bitfinex","ETHUSD",1763015647272,1e-08,3541.9,3541.8,9.60648492]
["bitfinex","ETHUSD",1763015647941,1e-08,3541.9,3541.8,9.44968492]
["bitfinex","ETHUSD",1763015648246,1e-08,3541.9,3541.8,8.60206156]
["bitfinex","ETHUSD",1763015648670,1e-08,3541.9,3541.8,4.51946791]
["bitfinex","ETHUSD",1763015649044,1e-08,3541.9,3541.8,5.77154843]
["bitfinex","ETHUSD",1763015649347,1e-08,3541.9,3541.8,8.60206156]
["bitfinex","ETHUSD",1763015649544,1e-08,3541.9,3541.8,9.35414208]
["bitfinex","ETHUSD",1763015650281,1e-08,3541.9,3541.8,8.60206156]
["bitfinex","ETHUSD",1763015651740,1e-08,3541.9,3541.8,8.44526156]
["bitfinex","ETHUSD",1763015651943,1e-08,3541.9,3541.8,1.1337408]
["bitfinex","ETHUSD",1763015652194,1.16700001,3541.9,3541.3,1.40988052]
["bitfinex","ETHUSD",1763015652355,0.4928,3541.4,3541.1,2.82392048]
["bitfinex","ETHUSD",1763015652546,0.4919,3541.8,3540.9,0.6568]
["bitfinex","ETHUSD",1763015652864,1e-08,3541.9,3541.6,0.5]
["bitfinex","ETHUSD",1763015653256,1e-08,3541.9,3541.7,2.82350283]
["bitfinex","ETHUSD",1763015653476,1e-08,3541.9,3541.8,2.82342311]
["bitfinex","ETHUSD",1763015654672,1e-08,3541.9,3541.2,0.90888052]
["bitfinex","ETHUSD",1763015654673,1.16700001,3541.9,3541.2,0.5]
["bitfinex","ETHUSD",1763015654861,2.82358256,3541.6,3541.0,0.5]
["bitfinex","ETHUSD",1763015655085,2.82358256,3541.6,3540.9,0.562304]
["bitfinex","ETHUSD",1763015655086,0.4919,3541.6,3541.1,2.82396957]
["bitfinex","ETHUSD",1763015655653,0.4919,3541.6,3540.9,0.1568]
["bitfinex","ETHUSD",1763015655849,0.4919,3541.6,3541.3,2.82380673]
["bitfinex","ETHUSD",1763015656356,0.4919,3541.6,3541.2,2.82387682]
["bitfinex","ETHUSD",1763015656984,0.4919,3541.6,3541.2,2.82384461]
["bitfinex","ETHUSD",1763015657282,0.4919,3541.6,3540.9,0.1568]
["bitfinex","ETHUSD",1763015657479,0.4919,3541.6,3541.0,2.82406099]
["bitfinex","ETHUSD",1763015657786,0.4919,3541.6,3540.9,1.2905408]
["bitfinex","ETHUSD",1763015658005,0.4919,3541.6,3540.6,1.1337408]
["bitfinex","ETHUSD",1763015658188,3.31550828,3541.6,3541.1,1.1337408]
["bitfinex","ETHUSD",1763015658501,2.8239061,3541.2,3540.7,3.886]
["bitfinex","ETHUSD",1763015658658,0.4919,3541.1,3540.8,1.1337408]
["bitfinex","ETHUSD",1763015658855,0.6751,3540.9,3540.8,1.1337408]
["bitfinex","ETHUSD",1763015659308,1.167,3540.9,3540.2,6.71069905]
["bitfinex","ETHUSD",1763015659455,0.9847,3540.8,3540.3,1.1337408]
["bitfinex","ETHUSD",1763015659792,0.9847,3540.8,3540.3,3.95835632]
["bitfinex","ETHUSD",1763015659988,0.4919,3540.7,3540.1,1.1337408]
["bitfinex","ETHUSD",1763015660190,0.4919,3540.7,3540.3,1.1337408]
["bitfinex","ETHUSD",1763015660388,0.4919,3540.7,3540.3,2.82460575]
["bitfinex","ETHUSD",1763015660696,0.4919,3540.7,3540.5,1.1337408]
["bitfinex","ETHUSD",1763015660864,0.1823,3540.9,3540.3,1.1357408]
["bitfinex","ETHUSD",1763015661065,0.1823,3541.1,3540.9,2.82412876]
["bitfinex","ETHUSD",1763015661266,0.9847,3541.0,3540.3,0.002]
["bitfinex","ETHUSD",1763015661473,0.9847,3541.0,3540.5,1.1337408]
["bitfinex","ETHUSD",1763015661668,0.1823,3540.9,3540.5,1.1337408]
["bitfinex","ETHUSD",1763015661884,0.6742,3540.9,3540.5,1.1337408]
["bitfinex","ETHUSD",1763015662367,0.4919,3540.8,3540.5,1.1337408]
["bitfinex","ETHUSD",1763015663216,0.4919,3540.8,3540.5,2.82444841]
["bitfinex","ETHUSD",1763015663381,0.4928,3540.6,3540.5,1.1337408]
["bitfinex","ETHUSD",1763015663888,0.9847,3540.6,3540.5,1.1337408]
["bitfinex","ETHUSD",1763015664295,0.1823,3540.9,3540.5,2.82445982]
["bitfinex","ETHUSD",1763015664583,0.4919,3540.8,3540.5,2.82445982]
["bitfinex","ETHUSD",1763015664784,0.4928,3540.6,3540.4,2.82452867]
["bitfinex","ETHUSD",1763015665015,0.4928,3540.5,3540.3,0.002]
["bitfinex","ETHUSD",1763015665218,0.4928,3540.4,3540.3,0.002]
["bitfinex","ETHUSD",1763015666316,0.9847,3540.4,3540.3,0.002]
["bitfinex","ETHUSD",1763015666474,0.4928,3540.4,3540.3,3.96036018]
["bitfinex","ETHUSD",1763015666676,0.4919,3540.7,3540.4,1.1337408]
["bitfinex","ETHUSD",1763015667105,0.4919,3540.7,3540.3,2.82661938]
["bitfinex","ETHUSD",1763015667304,0.4919,3540.7,3540.4,1.1337408]
["bitfinex","ETHUSD",1763015667503,0.1823,3540.9,3540.5,2.82440747]
["bitfinex","ETHUSD",1763015667691,0.4919,3540.8,3540.4,1.1337408]
["bitfinex","ETHUSD",1763015667875,0.4919,3540.8,3540.5,2.82444612]
["bitfinex","ETHUSD",1763015668413,0.4928,3540.6,3540.5,3.95818692]
["bitfinex","ETHUSD",1763015668611,0.18330001,3541.9,3540.7,0.1568]
["bitfinex","ETHUSD",1763015668775,0.18330001,3541.9,3540.5,1.1337408]
["bitfinex","ETHUSD",1763015668776,0.1823,3541.5,3540.8,3.886]
["bitfinex","ETHUSD",1763015668976,0.1823,3541.5,3540.8,0.405504]
["bitfinex","ETHUSD",1763015669183,0.18330001,3541.9,3541.4,2.82374202]
["bitfinex","ETHUSD",1763015669508,0.4919,3541.8,3541.3,2.82381015]
["bitfinex","ETHUSD",1763015669878,0.4919,3541.8,3541.1,2.82390951]
["bitfinex","ETHUSD",1763015670078,0.18330001,3541.9,3541.2,0.405504]
["bitfinex","ETHUSD",1763015670277,0.00100001,3541.9,3541.7,2.82350097]
["bitfinex","ETHUSD",1763015670476,0.00100001,3541.9,3541.7,2.82345983]
["bitfinex","ETHUSD",1763015670677,0.00100001,3541.9,3541.7,2.82345938]
["bitfinex","ETHUSD",1763015671089,0.00100001,3541.9,3541.8,2.98022311]
["bitfinex","ETHUSD",1763015672211,0.00100001,3541.9,3541.8,8.50818783]
["bitfinex","ETHUSD",1763015672414,0.00100001,3541.9,3541.8,9.41706835]
["bitfinex","ETHUSD",1763015672579,0.00100001,3541.9,3541.8,8.66498783]
["bitfinex","ETHUSD",1763015673010,0.00100001,3541.9,3541.8,10.17100524]
["bitfinex","ETHUSD",1763015673229,0.00100001,3541.9,3541.8,8.66498783]
["bitfinex","ETHUSD",1763015673703,0.001,3542.3,3542.2,8.351069]
["bitfinex","ETHUSD",1763015673904,0.001,3542.3,3542.2,8.664669]
["bitfinex","ETHUSD",1763015674632,0.001,3542.7,3542.6,4.36203032]
["bitfinex","ETHUSD",1763015674834,0.001,3542.7,3542.6,5.01883032]
["bitfinex","ETHUSD",1763015675127,0.001,3542.7,3542.6,5.76963281]
["bitfinex","ETHUSD",1763015676099,0.001,3542.7,3542.6,5.76952555]
["bitfinex","ETHUSD",1763015676306,0.4658,3542.7,3542.6,1.6337408]
["bitfinex","ETHUSD",1763015676648,0.4658,3542.7,3542.1,0.5]
["bitfinex","ETHUSD",1763015676804,0.001,3542.7,3542.6,4.11332632]
["bitfinex","ETHUSD",1763015677151,0.001,3542.7,3542.6,5.17563032]
["bitfinex","ETHUSD",1763015677356,0.001,3542.7,3542.6,5.55769069]
["bitfinex","ETHUSD",1763015677521,0.001,3542.7,3542.6,7.45386694]
["bitfinex","ETHUSD",1763015677839,0.001,3542.7,3542.6,5.95063296]
["bitfinex","ETHUSD",1763015678038,0.001,3542.7,3542.6,5.55769069]
["bitfinex","ETHUSD",1763015678206,0.001,3542.7,3542.6,5.17563032]
["bitfinex","ETHUSD",1763015678604,0.001,3542.7,3542.6,5.01883032]
["bitfinex","ETHUSD",1763015679902,0.001,3542.7,3542.6,1.6337408]
["bitfinex","ETHUSD",1763015680102,0.001,3542.7,3542.6,3.95652632]
["bitfinex","ETHUSD",1763015680322,0.001,3542.7,3542.6,4.36203032]
["bitfinex","ETHUSD",1763015680646,0.001,3542.7,3542.6,1.5392448]
["bitfinex","ETHUSD",1763015680848,0.001,3542.7,3542.6,1.1337408]
["bitfinex","ETHUSD",1763015680849,0.9289,3542.7,3542.6,1.1337408]
["bitfinex","ETHUSD",1763015681003,0.9289,3542.7,3542.1,0.5]
["bitfinex","ETHUSD",1763015681202,0.4658,3542.7,3542.5,1.1337408]
["bitfinex","ETHUSD",1763015681403,0.001,3542.7,3542.4,3.32288303]
["bitfinex","ETHUSD",1763015681605,0.001,3542.7,3542.6,1.1337408]
["bitfinex","ETHUSD",1763015681860,0.001,3542.7,3542.6,4.45652632]
["bitfinex","ETHUSD",1763015682008,0.001,3542.7,3542.6,5.01883032]
["bitfinex","ETHUSD",1763015682844,0.001,3542.7,3542.6,5.17563032]
["bitfinex","ETHUSD",1763015683005,0.001,3542.7,3542.6,5.01883032]
["bitfinex","ETHUSD",1763015683201,0.001,3542.7,3542.6,2.1960448]
["bitfinex","ETHUSD",1763015683432,0.001,3542.7,3542.6,5.68476472]
["bitfinex","ETHUSD",1763015683628,0.001,3542.7,3542.6,8.50755024]
["bitfinex","ETHUSD",1763015683838,0.001,3542.7,3542.6,4.86203032]
["bitfinex","ETHUSD",1763015684114,0.001,3542.7,3542.6,4.36203032]
["bitfinex","ETHUSD",1763015684337,0.9289,3542.7,3542.6,1.1337408]
["bitfinex","ETHUSD",1763015684566,0.4658,3542.7,3542.6,3.95652632]
["bitfinex","ETHUSD",1763015684763,0.001,3542.7,3542.6,3.95652632]
["bitfinex","ETHUSD",1763015685160,0.001,3542.7,3542.6,5.01883032]
["bitfinex","ETHUSD",1763015685467,0.001,3542.7,3542.6,3.95652632]
["bitfinex","ETHUSD",1763015685686,0.4658,3542.7,3542.6,1.1337408]
["bitfinex","ETHUSD",1763015686340,0.001,3542.7,3542.6,5.01883032]
["bitfinex","ETHUSD",1763015686753,0.001,3542.7,3542.6,4.36203032]
["bitfinex","ETHUSD",1763015686949,0.001,3542.7,3542.6,1.1337408]
["bitfinex","ETHUSD",1763015687162,0.4658,3542.7,3542.6,1.1337408]
["bitfinex","ETHUSD",1763015687568,0.001,3542.7,3542.6,4.11332632]
["bitfinex","ETHUSD",1763015687773,0.001,3542.7,3542.6,4.36203032]
["bitfinex","ETHUSD",1763015687954,0.001,3542.7,3542.6,4.86203032]
["bitfinex","ETHUSD",1763015688279,0.001,3542.7,3542.6,4.36203032]
["bitfinex","ETHUSD",1763015690136,0.001,3542.7,3542.6,3.95652632]
["bitfinex","ETHUSD",1763015690335,0.9289,3542.7,3542.6,1.1337408]
["bitfinex","ETHUSD",1763015691168,0.9289,3542.7,3542.6,3.95652632]
["bitfinex","ETHUSD",1763015691476,0.9289,3542.7,3542.6,1.1337408]
["bitfinex","ETHUSD",1763015692180,0.9289,3542.7,3542.6,3.95652632]
["bitfinex","ETHUSD",1763015692360,0.001,3542.7,3542.6,4.45652632]
["bitfinex","ETHUSD",1763015692565,0.001,3542.7,3542.6,4.51883032]
["bitfinex","ETHUSD",1763015692746,0.001,3542.7,3542.6,8.50755024]
["bitfinex","ETHUSD",1763015693149,0.001,3542.7,3542.6,7.85075024]
["bitfinex","ETHUSD",1763015693458,0.001,3542.7,3542.6,8.35075024]
["bitfinex","ETHUSD",1763015693983,0.001,3542.7,3542.6,8.50755024]
["bitfinex","ETHUSD",1763015694138,0.001,3542.7,3542.6,8.66435024]
["bitfinex","ETHUSD",1763015694481,0.001,3542.7,3542.6,1.5392448]
["bitfinex","ETHUSD",1763015694770,0.001,3542.7,3542.6,4.36203032]
["bitfinex","ETHUSD",1763015694938,0.001,3542.7,3542.6,9.11310337]
["bitfinex","ETHUSD",1763015695137,0.001,3542.7,3542.6,8.66435024]
["bitfinex","ETHUSD",1763015695338,0.001,3542.7,3542.6,8.50755024]
["bitfinex","ETHUSD",1763015696163,0.001,3542.7,3542.6,9.66339587]
["bitfinex","ETHUSD",1763015696995,0.001,3542.7,3542.6,8.66435024]
["bitfinex","ETHUSD",1763015697179,0.001,3542.7,3542.6,10.16254161]
["bitfinex","ETHUSD",1763015697704,0.001,3542.7,3542.6,8.50755024]
["bitfinex","ETHUSD",1763015698052,0.001,3542.7,3542.6,9.50829366]
["bitfinex","ETHUSD",1763015698309,0.001,3542.7,3542.6,10.16254161]
["bitfinex","ETHUSD",1763015698514,0.001,3542.7,3542.6,8.66435024]
["bitfinex","ETHUSD",1763015698881,0.001,3542.7,3542.6,8.50755024]
["bitfinex","ETHUSD",1763015699300,0.001,3542.7,3542.6,8.66435024]
["bitfinex","ETHUSD",1763015700620,0.4681,3544.9,3543.8,4.86107447]
["bitfinex","ETHUSD",1763015700775,0.4681,3544.9,3543.8,5.01787447]
["bitfinex","ETHUSD",1763015700979,0.4631,3544.6,3543.8,5.01787447]
["bitfinex","ETHUSD",1763015701202,0.4631,3544.6,3543.8,6.02061074]
["bitfinex","ETHUSD",1763015701421,0.4631,3544.6,3543.8,5.86381074]
["bitfinex","ETHUSD",1763015702310,0.4631,3544.6,3543.8,9.74981074]
["bitfinex","ETHUSD",1763015702814,0.4948,3544.3,3543.8,8.74707447]
["bitfinex","ETHUSD",1763015702975,0.6636,3543.9,3543.8,8.74707447]
["bitfinex","ETHUSD",1763015703182,1.1584,3543.9,3543.8,1.1337408]
["bitfinex","ETHUSD",1763015703399,2.82206857,3543.5,3543.4,0.75354025]
["bitfinex","ETHUSD",1763015703695,0.467,3543.3,3543.0,0.75354025]
["bitfinex","ETHUSD",1763015703897,0.1966,3543.9,3543.2,1.00273627]
["bitfinex","ETHUSD",1763015704153,0.4989,3543.8,3543.5,2.82204018]
["bitfinex","ETHUSD",1763015704294,0.4513,3543.6,3543.4,0.7537664]
["bitfinex","ETHUSD",1763015704509,0.4513,3543.5,3543.4,3.57591461]
["bitfinex","ETHUSD",1763015704802,0.4513,3543.5,3543.4,2.82214821]
["bitfinex","ETHUSD",1763015704992,0.9502,3543.5,3543.3,2.82221742]
["bitfinex","ETHUSD",1763015705196,0.9502,3543.5,3543.4,3.57604408]
["bitfinex","ETHUSD",1763015705415,0.4513,3543.5,3543.4,3.57604408]
["bitfinex","ETHUSD",1763015706223,0.6955,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1763015706419,0.005,3543.9,3543.8,3.72733367]
["bitfinex","ETHUSD",1763015706624,0.005,3543.9,3543.8,4.86107447]
["bitfinex","ETHUSD",1763015706928,0.005,3543.9,3543.8,5.61467586]
["bitfinex","ETHUSD",1763015707130,0.005,3543.9,3543.8,4.86107447]
["bitfinex","ETHUSD",1763015707334,0.005,3543.9,3543.8,5.01787447]
["bitfinex","ETHUSD",1763015707533,0.005,3543.9,3543.8,4.77467447]
["bitfinex","ETHUSD",1763015707700,1e-08,3543.9,3543.8,4.77467447]
["bitfinex","ETHUSD",1763015707897,0.003,3545.4,3544.8,3.22653762]
["bitfinex","ETHUSD",1763015708108,0.003,3545.4,3544.8,8.50579834]
["bitfinex","ETHUSD",1763015708308,0.003,3545.4,3544.8,8.66259834]
["bitfinex","ETHUSD",1763015708531,0.003,3545.4,3544.8,10.01114841]
["bitfinex","ETHUSD",1763015709538,0.003,3545.4,3544.8,8.50579834]
["bitfinex","ETHUSD",1763015709936,1e-08,3544.9,3544.8,4.51707842]
["bitfinex","ETHUSD",1763015710138,1e-08,3544.9,3544.8,8.50579834]
["bitfinex","ETHUSD",1763015710435,1e-08,3544.9,3544.8,8.66259834]
["bitfinex","ETHUSD",1763015710638,1e-08,3544.9,3544.8,9.46110098]
["bitfinex","ETHUSD",1763015711255,0.003,3545.4,3544.8,9.46110098]
["bitfinex","ETHUSD",1763015711256,1e-08,3545.4,3545.3,3.38293977]
["bitfinex","ETHUSD",1763015711456,1e-08,3545.4,3545.3,8.50540049]
["bitfinex","ETHUSD",1763015713421,1e-08,3545.4,3545.3,8.34860049]
["bitfinex","ETHUSD",1763015713825,1e-08,3545.4,3545.3,8.50540049]
["bitfinex","ETHUSD",1763015714226,0.45130001,3545.4,3545.3,2.0392448]
["bitfinex","ETHUSD",1763015714572,0.45130001,3545.4,3544.5,2.82119837]
["bitfinex","ETHUSD",1763015714573,0.95020001,3545.4,3545.2,0.5]
["bitfinex","ETHUSD",1763015714865,0.95020001,3545.4,3545.3,1.5392448]
["bitfinex","ETHUSD",1763015715071,0.95020001,3545.4,3544.9,2.82088464]
["bitfinex","ETHUSD",1763015715072,0.9502,3545.3,3544.9,2.82088464]
["bitfinex","ETHUSD",1763015715237,0.9502,3545.3,3545.0,2.82086211]
["bitfinex","ETHUSD",1763015715570,1e-08,3545.4,3545.1,4.45446502]
["bitfinex","ETHUSD",1763015715864,0.4513,3545.2,3545.1,0.5]
["bitfinex","ETHUSD",1763015716068,0.4513,3545.2,3545.1,0.905504]
["bitfinex","ETHUSD",1763015716375,1e-08,3545.4,3545.3,4.35988057]
["bitfinex","ETHUSD",1763015716555,1e-08,3545.4,3545.3,1.1337408]
["bitfinex","ETHUSD",1763015716753,0.45230001,3545.4,3545.3,1.1337408]
["bitfinex","ETHUSD",1763015717132,0.95120001,3545.4,3545.3,1.1337408]
["bitfinex","ETHUSD",1763015717336,0.95120001,3545.4,3545.3,7.84860049]
["bitfinex","ETHUSD",1763015717337,0.00100001,3545.4,3545.3,7.84860049]
["bitfinex","ETHUSD",1763015717522,0.00100001,3545.4,3545.3,5.52796472]
["bitfinex","ETHUSD",1763015717753,0.95120001,3545.4,3545.3,1.1337408]
["bitfinex","ETHUSD",1763015718129,0.95120001,3545.4,3545.3,3.95437657]
["bitfinex","ETHUSD",1763015718336,0.95120001,3545.4,3545.3,1.1337408]
["bitfinex","ETHUSD",1763015719043,0.00100001,3545.4,3545.3,5.01668057]
["bitfinex","ETHUSD",1763015719854,0.1867,3545.9,3545.8,3.32023802]
["bitfinex","ETHUSD",1763015719855,0.005,3545.9,3545.8,3.32023802]
["bitfinex","ETHUSD",1763015720070,0.6806,3547.2,3545.9,3.22566249]
["bitfinex","ETHUSD",1763015720274,0.6806,3547.2,3546.8,4.85868767]
["bitfinex","ETHUSD",1763015720446,1.1369,3546.9,3546.8,2.0392448]
["bitfinex","ETHUSD",1763015720755,1.1369,3546.9,3546.8,4.85868767]
["bitfinex","ETHUSD",1763015721242,0.005,3546.9,3546.8,4.85868767]
["bitfinex","ETHUSD",1763015722040,0.005,3546.9,3546.4,0.5]
["bitfinex","ETHUSD",1763015722041,1.1369,3546.9,3546.4,0.5]
["bitfinex","ETHUSD",1763015722280,1.1369,3546.9,3545.8,0.1568]
["bitfinex","ETHUSD",1763015722281,0.4513,3546.5,3545.8,0.1568]
["bitfinex","ETHUSD",1763015722480,0.4513,3546.5,3546.2,3.31990836]
["bitfinex","ETHUSD",1763015722685,0.4989,3546.8,3546.4,1.1337408]
["bitfinex","ETHUSD",1763015722984,0.4989,3546.8,3546.2,0.5]
["bitfinex","ETHUSD",1763015723478,0.4513,3546.3,3546.2,0.5]
["bitfinex","ETHUSD",1763015723781,0.4513,3546.3,3546.2,1.6337408]
["bitfinex","ETHUSD",1763015723981,0.9502,3546.3,3545.7,0.33409173]
["bitfinex","ETHUSD",1763015724143,0.4513,3546.2,3545.8,0.5]
["bitfinex","ETHUSD",1763015724478,0.633,3545.9,3545.8,4.45397267]
["bitfinex","ETHUSD",1763015724640,0.633,3545.9,3545.8,1.6337408]
["bitfinex","ETHUSD",1763015724839,1.1319,3545.9,3545.1,0.7492438]
["bitfinex","ETHUSD",1763015725041,0.4513,3545.2,3544.9,3.32087793]
["bitfinex","ETHUSD",1763015725245,0.4513,3545.2,3545.0,2.82085843]
["bitfinex","ETHUSD",1763015725483,0.4989,3545.6,3544.7,1.1337408]
["bitfinex","ETHUSD",1763015725641,0.4989,3545.5,3545.1,1.1337408]
["bitfinex","ETHUSD",1763015725840,0.4513,3545.2,3545.1,1.1337408]
["bitfinex","ETHUSD",1763015726044,0.4513,3545.2,3545.0,0.5]
["bitfinex","ETHUSD",1763015726284,0.9502,3545.1,3545.0,0.5]
["bitfinex","ETHUSD",1763015726488,0.4989,3545.8,3545.0,3.32087447]
["bitfinex","ETHUSD",1763015726672,0.4989,3545.8,3545.4,3.32047832]
["bitfinex","ETHUSD",1763015727174,0.4989,3545.8,3545.5,2.8204109]
["bitfinex","ETHUSD",1763015727372,0.4989,3545.8,3545.4,3.32053894]
["bitfinex","ETHUSD",1763015727575,0.4989,3545.8,3545.1,2.82071623]
["bitfinex","ETHUSD",1763015727576,0.4513,3545.5,3545.3,1.5392448]
["bitfinex","ETHUSD",1763015727979,0.9502,3545.5,3545.4,2.82055621]
["bitfinex","ETHUSD",1763015728484,0.1817,3545.9,3545.3,0.5]
["bitfinex","ETHUSD",1763015728792,2.81979337,3546.4,3545.8,1.1337408]
["bitfinex","ETHUSD",1763015728793,0.4989,3546.4,3545.8,1.1337408]
["bitfinex","ETHUSD",1763015728990,0.1817,3545.9,3545.7,0.5]
["bitfinex","ETHUSD",1763015729188,0.1817,3545.9,3545.1,0.7492438]
["bitfinex","ETHUSD",1763015729189,0.4513,3545.8,3545.1,0.7492438]
["bitfinex","ETHUSD",1763015729363,0.4513,3545.5,3544.6,0.7492438]
["bitfinex","ETHUSD",1763015729698,0.4513,3544.9,3544.7,1.1337408]
["bitfinex","ETHUSD",1763015729848,0.4513,3544.9,3544.5,0.5]
["bitfinex","ETHUSD",1763015729849,0.633,3544.9,3544.5,3.32125755]
["bitfinex","ETHUSD",1763015730048,1.1319,3544.9,3544.6,0.405504]
["bitfinex","ETHUSD",1763015730282,0.4989,3544.8,3544.5,0.5]
["bitfinex","ETHUSD",1763015730488,0.4513,3544.6,3544.5,0.5]
["bitfinex","ETHUSD",1763015730649,0.4513,3544.6,3544.5,3.32127239]
["bitfinex","ETHUSD",1763015730851,0.4513,3544.6,3544.5,0.905504]
["bitfinex","ETHUSD",1763015731369,0.4513,3544.6,3544.5,2.0392448]
["bitfinex","ETHUSD",1763015731583,0.4513,3544.6,3544.5,4.86051719]
["bitfinex","ETHUSD",1763015731801,0.4989,3544.8,3544.7,3.95485401]
["bitfinex","ETHUSD",1763015732091,0.4989,3544.8,3544.7,1.1337408]
["bitfinex","ETHUSD",1763015732385,0.9502,3544.8,3544.7,1.1337408]
["bitfinex","ETHUSD",1763015732545,0.4501,3544.8,3544.7,1.1337408]
["bitfinex","ETHUSD",1763015732748,0.4501,3544.8,3544.2,3.22693658]
["bitfinex","ETHUSD",1763015732749,0.9225,3544.8,3544.2,0.5]
["bitfinex","ETHUSD",1763015733050,0.4724,3544.3,3544.1,0.005]
["bitfinex","ETHUSD",1763015733272,0.1817,3544.9,3544.1,0.005]
["bitfinex","ETHUSD",1763015733273,0.4724,3544.2,3544.1,0.005]
["bitfinex","ETHUSD",1763015733720,0.9225,3544.2,3544.1,0.005]
["bitfinex","ETHUSD",1763015734921,0.4724,3544.2,3544.1,2.82659081]
["bitfinex","ETHUSD",1763015735216,0.4724,3544.2,3544.1,0.007]
["bitfinex","ETHUSD",1763015735581,0.9225,3544.2,3544.1,0.007]
["bitfinex","ETHUSD",1763015740106,0.9225,3544.2,3544.1,2.82859081]
["bitfinex","ETHUSD",1763015740314,0.9225,3544.2,3544.1,0.007]
["bitfinex","ETHUSD",1763015740515,0.4501,3544.7,3544.1,0.507]
["bitfinex","ETHUSD",1763015740816,0.4501,3544.6,3544.1,0.507]
["bitfinex","ETHUSD",1763015741016,0.4501,3544.6,3544.1,3.32856415]
["bitfinex","ETHUSD",1763015741228,0.4724,3544.2,3544.1,0.507]
["bitfinex","ETHUSD",1763015741386,0.4724,3544.2,3544.1,0.007]
["bitfinex","ETHUSD",1763015741588,0.9225,3544.2,3544.1,0.007]
["bitfinex","ETHUSD",1763015741812,0.9225,3544.2,3544.1,2.82859081]
["bitfinex","ETHUSD",1763015741982,0.9225,3544.2,3544.1,0.007]
["bitfinex","ETHUSD",1763015742185,2.82030595,3545.8,3544.1,0.007]
["bitfinex","ETHUSD",1763015742186,3.41744847,3547.1,3544.7,0.405504]
["bitfinex","ETHUSD",1763015742388,0.4501,3545.8,3545.2,0.5]
["bitfinex","ETHUSD",1763015742687,0.4501,3545.8,3544.8,5.55514306]
["bitfinex","ETHUSD",1763015742688,0.4501,3545.8,3545.0,0.405504]
["bitfinex","ETHUSD",1763015742913,0.4501,3545.8,3545.0,0.905504]
["bitfinex","ETHUSD",1763015743121,0.4501,3545.8,3545.1,1.1337408]
["bitfinex","ETHUSD",1763015743321,0.4501,3545.8,3544.9,1.5392448]
["bitfinex","ETHUSD",1763015743622,3.27035485,3545.8,3545.1,1.5392448]
["bitfinex","ETHUSD",1763015743925,3.27035485,3545.8,3545.1,4.3600297]
["bitfinex","ETHUSD",1763015744086,0.1817,3545.9,3545.1,4.3600297]
["bitfinex","ETHUSD",1763015744087,0.4724,3545.2,3545.1,1.1337408]
["bitfinex","ETHUSD",1763015744287,0.9225,3545.2,3545.1,1.1337408]
["bitfinex","ETHUSD",1763015744898,0.9225,3545.2,3544.6,2.82119122]
["bitfinex","ETHUSD",1763015745105,0.6697,3544.7,3544.6,1.1337408]
["bitfinex","ETHUSD",1763015745420,0.6697,3544.7,3544.5,0.5]
["bitfinex","ETHUSD",1763015745887,0.9225,3544.6,3544.1,0.507]
["bitfinex","ETHUSD",1763015746224,0.4724,3544.2,3544.1,0.007]
["bitfinex","ETHUSD",1763015746586,0.9225,3544.2,3544.1,0.007]
["bitfinex","ETHUSD",1763015747923,0.4724,3544.2,3544.1,2.82859081]
["bitfinex","ETHUSD",1763015748227,0.4724,3544.2,3544.1,0.007]
["bitfinex","ETHUSD",1763015748475,3.7440112,3544.2,3544.1,0.007]
["bitfinex","ETHUSD",1763015748590,0.9225,3544.2,3544.1,0.007]
["bitfinex","ETHUSD",1763015751139,0.1973,3544.7,3544.3,2.82141843]
["bitfinex","ETHUSD",1763015751436,0.1973,3544.7,3544.1,3.23408886]
["bitfinex","ETHUSD",1763015751437,0.6474,3544.7,3544.1,3.23408886]
["bitfinex","ETHUSD",1763015751610,0.6474,3544.7,3544.2,2.82146669]
["bitfinex","ETHUSD",1763015751936,0.4501,3544.6,3544.3,2.82138772]
["bitfinex","ETHUSD",1763015752266,0.4501,3544.6,3544.2,2.82149913]
["bitfinex","ETHUSD",1763015752759,0.4501,3544.6,3544.3,2.82142964]
["bitfinex","ETHUSD",1763015753466,0.1973,3545.1,3544.7,1.1337408]
["bitfinex","ETHUSD",1763015753658,0.1973,3545.1,3544.8,2.8210307]
["bitfinex","ETHUSD",1763015753824,0.4501,3545.7,3545.1,0.5]
["bitfinex","ETHUSD",1763015754030,0.1817,3545.9,3545.1,0.5]
["bitfinex","ETHUSD",1763015754031,0.4501,3545.6,3545.1,2.82072767]
["bitfinex","ETHUSD",1763015754218,0.4501,3545.6,3545.2,2.82071423]
["bitfinex","ETHUSD",1763015754556,0.4501,3545.6,3545.1,0.405504]
["bitfinex","ETHUSD",1763015755060,0.4501,3545.6,3545.1,2.82073474]
["bitfinex","ETHUSD",1763015755263,0.4724,3545.2,3544.6,0.75245494]
["bitfinex","ETHUSD",1763015755438,0.4501,3545.6,3544.5,0.405504]
["bitfinex","ETHUSD",1763015755439,0.6697,3544.7,3544.5,0.405504]
["bitfinex","ETHUSD",1763015755765,0.1973,3544.7,3544.5,1.1337408]
["bitfinex","ETHUSD",1763015755984,0.9225,3544.6,3544.3,0.75245494]
["bitfinex","ETHUSD",1763015756257,0.4724,3544.2,3544.1,0.007]
["bitfinex","ETHUSD",1763015756659,0.9225,3544.2,3544.1,0.007]
["bitfinex","ETHUSD",1763015763775,3.7440112,3544.2,3544.1,0.007]
["bitfinex","ETHUSD",1763015763989,0.9225,3544.2,3544.1,0.007]
["bitfinex","ETHUSD",1763015764190,3.7440112,3544.2,3544.1,0.007]
["bitfinex","ETHUSD",1763015764605,7.68917499,3544.2,3544.1,0.007]
["bitfinex","ETHUSD",1763015764826,1.45021532,3544.2,3544.1,0.007]
["bitfinex","ETHUSD",1763015764966,0.1973,3544.7,3544.2,2.8215112]
["bitfinex","ETHUSD",1763015765163,0.1973,3544.7,3544.2,2.82145686]
["bitfinex","ETHUSD",1763015765164,0.6787,3544.7,3544.2,2.82145686]
["bitfinex","ETHUSD",1763015765470,0.6787,3544.7,3544.1,0.507]
["bitfinex","ETHUSD",1763015765665,0.4814,3545.2,3544.4,3.41744847]
["bitfinex","ETHUSD",1763015765980,0.1944,3545.1,3544.7,2.821101]
["bitfinex","ETHUSD",1763015766181,0.1944,3545.1,3544.5,0.75245494]
["bitfinex","ETHUSD",1763015766496,0.1944,3545.4,3545.2,2.82069218]
["bitfinex","ETHUSD",1763015766865,0.1817,3545.9,3545.3,0.1568]
["bitfinex","ETHUSD",1763015767063,0.4814,3546.2,3545.4,0.405504]
["bitfinex","ETHUSD",1763015767299,0.4814,3546.2,3545.6,0.5]
["bitfinex","ETHUSD",1763015767502,0.4814,3546.2,3545.8,2.8202369]
["bitfinex","ETHUSD",1763015767922,0.1867,3546.9,3545.6,0.5]
["bitfinex","ETHUSD",1763015767923,0.4814,3546.6,3545.6,0.5]
["bitfinex","ETHUSD",1763015768136,0.4814,3546.6,3546.0,1.1337408]
["bitfinex","ETHUSD",1763015768915,0.4902,3546.1,3545.8,1.1337408]
["bitfinex","ETHUSD",1763015769132,0.4902,3546.1,3544.8,0.1568]
["bitfinex","ETHUSD",1763015769133,0.6676,3545.8,3545.3,1.88619574]
["bitfinex","ETHUSD",1763015769341,0.6676,3545.8,3545.3,0.75245494]
["bitfinex","ETHUSD",1763015769630,0.4814,3546.3,3545.6,2.82032097]
["bitfinex","ETHUSD",1763015769956,0.4814,3546.3,3545.5,1.6337408]
["bitfinex","ETHUSD",1763015769957,0.4814,3546.4,3545.5,0.5]
["bitfinex","ETHUSD",1763015770109,3.00606916,3546.9,3545.7,0.5]
["bitfinex","ETHUSD",1763015770307,2.81985135,3546.3,3545.6,1.1337408]
["bitfinex","ETHUSD",1763015770502,2.81977404,3546.4,3545.5,1.1337408]
["bitfinex","ETHUSD",1763015770708,0.4814,3546.4,3545.8,1.1337408]
["bitfinex","ETHUSD",1763015770948,0.4814,3546.3,3545.5,1.1337408]
["bitfinex","ETHUSD",1763015771255,0.6846,3545.9,3545.3,5.20682189]
["bitfinex","ETHUSD",1763015771405,0.6846,3545.9,3545.5,1.1337408]
["bitfinex","ETHUSD",1763015771739,0.6846,3545.9,3545.6,2.82036733]
["bitfinex","ETHUSD",1763015772040,0.6846,3545.9,3545.7,1.1337408]
["bitfinex","ETHUSD",1763015772418,0.6846,3545.9,3545.5,1.1337408]
["bitfinex","ETHUSD",1763015772647,0.6846,3545.9,3545.7,1.1337408]
["bitfinex","ETHUSD",1763015773009,0.6846,3545.9,3545.7,2.8203111]
["bitfinex","ETHUSD",1763015773245,0.6846,3545.9,3545.7,1.1337408]
["bitfinex","ETHUSD",1763015773705,0.6846,3545.9,3545.5,1.1337408]
["bitfinex","ETHUSD",1763015773911,0.6846,3545.9,3545.7,1.1337408]
["bitfinex","ETHUSD",1763015774133,0.4814,3546.1,3545.5,2.82043443]
["bitfinex","ETHUSD",1763015774318,0.4814,3546.4,3545.4,0.002]
["bitfinex","ETHUSD",1763015774520,3.30100132,3546.7,3545.9,2.82008528]
["bitfinex","ETHUSD",1763015774874,0.4814,3546.7,3545.7,0.405504]
["bitfinex","ETHUSD",1763015775097,0.001,3546.8,3546.1,0.405504]
["bitfinex","ETHUSD",1763015775239,0.001,3546.8,3546.7,2.81952237]
["bitfinex","ETHUSD",1763015775433,0.001,3546.8,3546.7,3.31952237]
["bitfinex","ETHUSD",1763015776176,0.001,3546.8,3546.7,3.88182637]
["bitfinex","ETHUSD",1763015776371,0.001,3546.8,3546.7,5.17236717]
["bitfinex","ETHUSD",1763015776671,0.001,3546.8,3546.7,8.58981564]
["bitfinex","ETHUSD",1763015776862,0.001,3546.8,3546.7,8.43301564]
["bitfinex","ETHUSD",1763015777061,0.001,3546.8,3546.3,2.81979608]
["bitfinex","ETHUSD",1763015777062,0.6856,3546.8,3546.3,0.75245494]
["bitfinex","ETHUSD",1763015777234,0.1954,3546.8,3546.5,1.1337408]
["bitfinex","ETHUSD",1763015777434,0.1954,3546.8,3546.0,0.75245494]
["bitfinex","ETHUSD",1763015777435,0.4814,3546.7,3546.0,0.75245494]
["bitfinex","ETHUSD",1763015777635,0.4814,3546.7,3545.8,0.6568]
["bitfinex","ETHUSD",1763015777863,0.4814,3546.7,3545.8,1.7905408]
["bitfinex","ETHUSD",1763015778144,0.4814,3546.7,3546.3,2.81984039]
["bitfinex","ETHUSD",1763015778699,0.4814,3546.7,3546.2,3.31990417]
["bitfinex","ETHUSD",1763015778975,0.4814,3546.7,3546.3,1.1337408]
["bitfinex","ETHUSD",1763015779174,0.4814,3546.7,3546.4,2.81975269]
["bitfinex","ETHUSD",1763015779498,0.4814,3546.7,3546.2,1.1337408]
["bitfinex","ETHUSD",1763015779642,0.4814,3546.7,3546.2,1.6337408]
["bitfinex","ETHUSD",1763015780581,0.001,3546.8,3546.1,1.1337408]
["bitfinex","ETHUSD",1763015780872,0.4902,3546.2,3546.0,0.405504]
["bitfinex","ETHUSD",1763015781254,0.4902,3546.2,3545.8,0.5]
["bitfinex","ETHUSD",1763015781772,0.4902,3546.2,3545.9,1.1337408]
["bitfinex","ETHUSD",1763015782095,0.4902,3546.2,3545.9,2.8201518]
["bitfinex","ETHUSD",1763015782403,0.4902,3546.2,3546.0,1.1337408]
["bitfinex","ETHUSD",1763015782777,0.4902,3546.1,3546.0,1.5392448]
["bitfinex","ETHUSD",1763015783100,2.82049678,3546.8,3545.5,1.2905408]
["bitfinex","ETHUSD",1763015783101,0.4814,3546.6,3546.1,0.405504]
["bitfinex","ETHUSD",1763015783518,0.001,3546.8,3546.6,0.405504]
["bitfinex","ETHUSD",1763015783806,0.001,3546.8,3546.7,3.22502637]
["bitfinex","ETHUSD",1763015784217,0.001,3546.8,3546.7,4.85876717]
["bitfinex","ETHUSD",1763015784370,0.001,3546.8,3546.7,5.01556717]
["bitfinex","ETHUSD",1763015784802,0.001,3546.8,3546.7,5.17236717]
["bitfinex","ETHUSD",1763015785112,0.005,3546.9,3546.8,4.35868767]
["bitfinex","ETHUSD",1763015785113,1e-08,3546.9,3546.8,4.35868767]
["bitfinex","ETHUSD",1763015785315,1e-08,3546.9,3546.8,8.58973614]
["bitfinex","ETHUSD",1763015787310,1e-08,3546.9,3546.8,9.34219108]
["bitfinex","ETHUSD",1763015788069,1e-08,3546.9,3546.8,9.33566276]
["bitfinex","ETHUSD",1763015788305,1e-08,3546.9,3546.8,8.58973614]
["bitfinex","ETHUSD",1763015788569,1e-08,3546.9,3546.8,9.33591709]
["bitfinex","ETHUSD",1763015788789,1e-08,3546.9,3546.8,8.58973614]
["bitfinex","ETHUSD",1763015789085,1e-08,3546.9,3546.8,9.33593654]
["bitfinex","ETHUSD",1763015790324,1e-08,3546.9,3546.8,8.58973614]
["bitfinex","ETHUSD",1763015790878,1e-08,3546.9,3546.8,8.64846413]
["bitfinex","ETHUSD",1763015791819,1e-08,3546.9,3546.8,9.39466453]
["bitfinex","ETHUSD",1763015792181,0.00100001,3546.9,3546.8,9.39466453]
["bitfinex","ETHUSD",1763015792498,0.00100001,3546.9,3546.8,3.47624287]
["bitfinex","ETHUSD",1763015792871,0.00100001,3546.9,3546.8,0.5]
["bitfinex","ETHUSD",1763015793111,1.15240001,3546.9,3546.5,0.5]
["bitfinex","ETHUSD",1763015793309,1.15240001,3546.9,3546.6,2.81954833]
["bitfinex","ETHUSD",1763015793526,0.00100001,3546.9,3546.8,3.31944287]
["bitfinex","ETHUSD",1763015793671,0.00100001,3546.9,3546.8,4.60998367]
["bitfinex","ETHUSD",1763015793872,0.65800001,3546.9,3546.8,1.1337408]
["bitfinex","ETHUSD",1763015794378,0.65800001,3546.9,3546.5,0.5]
["bitfinex","ETHUSD",1763015794379,1.15240001,3546.9,3546.5,0.5]
["bitfinex","ETHUSD",1763015794686,0.465,3546.6,3546.1,0.5]
["bitfinex","ETHUSD",1763015794885,0.465,3546.6,3545.9,0.002]
["bitfinex","ETHUSD",1763015795089,0.19300001,3546.9,3546.1,0.5]
["bitfinex","ETHUSD",1763015795386,0.68740001,3546.9,3546.4,3.31973668]
["bitfinex","ETHUSD",1763015795577,0.465,3546.5,3546.4,0.5]
["bitfinex","ETHUSD",1763015795772,0.68740001,3546.9,3546.3,0.405504]
["bitfinex","ETHUSD",1763015795773,0.00100001,3546.9,3546.3,0.405504]
["bitfinex","ETHUSD",1763015795981,0.4944,3546.8,3546.5,0.405504]
["bitfinex","ETHUSD",1763015796428,0.465,3546.6,3546.5,0.405504]
["bitfinex","ETHUSD",1763015797107,0.9594,3546.6,3546.5,0.405504]
["bitfinex","ETHUSD",1763015797308,0.465,3546.6,3546.5,3.22518537]
["bitfinex","ETHUSD",1763015797515,0.19300001,3546.9,3546.6,2.81958562]
["bitfinex","ETHUSD",1763015797721,0.00100001,3546.9,3546.8,3.31944287]
["bitfinex","ETHUSD",1763015798518,0.00100001,3546.9,3546.8,5.01548767]
["bitfinex","ETHUSD",1763015798877,0.00100001,3546.9,3546.8,5.76168807]
["bitfinex","ETHUSD",1763015799611,0.65800001,3546.9,3546.8,2.7854452]
["bitfinex","ETHUSD",1763015799784,1.15240001,3546.9,3546.8,1.5392448]
["bitfinex","ETHUSD",1763015799988,1.15240001,3546.9,3546.1,0.7462004]
["bitfinex","ETHUSD",1763015800309,0.4944,3546.8,3546.2,3.31991889]
["bitfinex","ETHUSD",1763015800511,0.4944,3546.8,3546.3,1.1337408]
["bitfinex","ETHUSD",1763015800713,0.4944,3546.8,3546.4,2.81976088]
["bitfinex","ETHUSD",1763015801010,0.4944,3546.8,3546.4,0.405504]
["bitfinex","ETHUSD",1763015801174,0.465,3546.5,3546.3,0.405504]
["bitfinex","ETHUSD",1763015801377,0.465,3546.5,3546.4,1.1337408]
["bitfinex","ETHUSD",1763015801574,0.4944,3546.5,3546.4,1.1337408]
["bitfinex","ETHUSD",1763015801775,0.9594,3546.5,3546.2,1.1337408]
["bitfinex","ETHUSD",1763015801980,0.465,3546.4,3546.2,2.8198497]
["bitfinex","ETHUSD",1763015802190,0.4944,3546.4,3546.3,3.22534439]
["bitfinex","ETHUSD",1763015802623,0.9594,3546.4,3546.3,3.22534439]
["bitfinex","ETHUSD",1763015802779,0.9594,3546.4,3546.3,4.35908519]
["bitfinex","ETHUSD",1763015803391,0.9594,3546.4,3546.3,1.5392448]
["bitfinex","ETHUSD",1763015804971,0.9594,3546.4,3546.3,4.35908519]
["bitfinex","ETHUSD",1763015806185,0.9594,3546.4,3546.3,1.5392448]
["bitfinex","ETHUSD",1763015806610,0.9594,3546.4,3546.3,4.35908519]
["bitfinex","ETHUSD",1763015806810,0.9594,3546.4,3546.3,1.5392448]
["bitfinex","ETHUSD",1763015808131,2.53311933,3549.8,3546.3,1.5392448]
["bitfinex","ETHUSD",1763015808132,1e-08,3547.9,3547.8,2.97544817]
["bitfinex","ETHUSD",1763015808435,0.192,3550.2,3548.3,3.31825099]
["bitfinex","ETHUSD",1763015808436,0.197,3548.9,3548.3,3.31825099]
["bitfinex","ETHUSD",1763015808587,0.6914,3548.9,3548.3,0.905504]
["bitfinex","ETHUSD",1763015808816,0.6914,3548.9,3548.3,4.47177763]
["bitfinex","ETHUSD",1763015809257,0.6914,3548.9,3548.3,3.72375499]
["bitfinex","ETHUSD",1763015810652,0.004,3548.4,3548.3,3.72375499]
["bitfinex","ETHUSD",1763015810875,0.004,3548.4,3548.3,2.0392448]
["bitfinex","ETHUSD",1763015811154,0.004,3548.4,3548.3,4.85749579]
["bitfinex","ETHUSD",1763015811359,0.004,3548.4,3548.3,4.35749579]
["bitfinex","ETHUSD",1763015811735,0.004,3548.4,3548.3,1.5392448]
["bitfinex","ETHUSD",1763015811945,0.004,3548.4,3548.3,4.35749579]
["bitfinex","ETHUSD",1763015812125,0.004,3548.4,3547.9,0.74802264]
["bitfinex","ETHUSD",1763015812126,0.9634,3548.4,3547.9,0.74802264]
["bitfinex","ETHUSD",1763015812499,0.657,3547.8,3546.7,0.74802264]
["bitfinex","ETHUSD",1763015812667,0.465,3547.5,3547.1,3.31913447]
["bitfinex","ETHUSD",1763015812850,0.192,3547.8,3547.4,0.5]
["bitfinex","ETHUSD",1763015813167,0.6864,3547.8,3547.2,0.5]
["bitfinex","ETHUSD",1763015813346,0.192,3547.8,3547.7,0.405504]
["bitfinex","ETHUSD",1763015813735,1.1514,3547.8,3547.0,0.74802264]
["bitfinex","ETHUSD",1763015814039,0.465,3547.7,3546.7,4.06754454]
["bitfinex","ETHUSD",1763015814234,0.9594,3547.7,3546.9,1.1337408]
["bitfinex","ETHUSD",1763015814435,2.81887395,3547.6,3546.8,2.81938388]
["bitfinex","ETHUSD",1763015814675,2.81887395,3547.6,3546.5,0.002]
["bitfinex","ETHUSD",1763015814676,0.657,3546.9,3546.5,0.002]
["bitfinex","ETHUSD",1763015814836,0.465,3546.8,3546.5,0.002]
["bitfinex","ETHUSD",1763015815037,0.465,3546.8,3546.7,3.95326317]
["bitfinex","ETHUSD",1763015815552,0.465,3546.8,3546.7,1.1337408]
["bitfinex","ETHUSD",1763015816169,0.465,3546.8,3546.7,4.35876717]
["bitfinex","ETHUSD",1763015816376,0.192,3547.8,3546.8,4.35868767]
["bitfinex","ETHUSD",1763015816377,0.4944,3547.3,3546.8,4.35868767]
["bitfinex","ETHUSD",1763015816580,0.4944,3547.3,3546.8,0.405504]
["bitfinex","ETHUSD",1763015816794,0.4944,3547.3,3546.7,2.81951786]
["bitfinex","ETHUSD",1763015816795,0.4944,3547.3,3546.9,0.405504]
["bitfinex","ETHUSD",1763015816954,0.4944,3547.3,3546.6,0.405504]
["bitfinex","ETHUSD",1763015816955,0.4944,3547.3,3546.8,2.81936766]
["bitfinex","ETHUSD",1763015817156,0.4944,3547.3,3546.8,1.5392448]
["bitfinex","ETHUSD",1763015817747,0.4944,3547.3,3546.5,0.75002264]
["bitfinex","ETHUSD",1763015817748,0.657,3546.9,3546.7,0.405504]
["bitfinex","ETHUSD",1763015818071,0.657,3546.9,3546.8,3.22494687]
["bitfinex","ETHUSD",1763015818382,0.657,3546.9,3546.8,4.35868767]
["bitfinex","ETHUSD",1763015818383,0.192,3546.9,3546.8,4.35868767]
["bitfinex","ETHUSD",1763015818978,0.4944,3547.3,3546.9,0.405504]
["bitfinex","ETHUSD",1763015819289,0.4944,3547.3,3546.9,3.22484979]
["bitfinex","ETHUSD",1763015819783,0.4944,3547.3,3546.5,0.75002264]
["bitfinex","ETHUSD",1763015819784,0.465,3547.0,3546.5,0.75002264]
["bitfinex","ETHUSD",1763015820079,0.465,3546.9,3546.6,0.405504]
["bitfinex","ETHUSD",1763015820284,0.465,3546.7,3546.5,0.002]
["bitfinex","ETHUSD",1763015820463,0.465,3546.6,3546.5,0.002]
["bitfinex","ETHUSD",1763015820985,0.192,3546.9,3546.5,3.22716067]
["bitfinex","ETHUSD",1763015821151,0.4944,3546.8,3546.6,2.81956243]
["bitfinex","ETHUSD",1763015821347,0.4944,3546.8,3546.6,0.405504]
["bitfinex","ETHUSD",1763015821670,0.465,3546.7,3546.6,3.22510587]
["bitfinex","ETHUSD",1763015821884,0.465,3546.7,3546.6,0.405504]
["bitfinex","ETHUSD",1763015822571,0.192,3546.9,3546.7,2.81946198]
["bitfinex","ETHUSD",1763015822770,0.4944,3547.2,3546.9,2.81936338]
["bitfinex","ETHUSD",1763015822976,0.4944,3547.2,3546.8,0.405504]
["bitfinex","ETHUSD",1763015823474,0.4615,3547.5,3546.6,0.405504]
["bitfinex","ETHUSD",1763015823669,0.4615,3547.5,3546.9,0.405504]
["bitfinex","ETHUSD",1763015823891,0.4615,3547.5,3547.2,0.405504]
["bitfinex","ETHUSD",1763015824072,0.4615,3547.5,3547.2,3.22459903]
["bitfinex","ETHUSD",1763015824271,0.6535,3547.8,3547.5,0.405504]
["bitfinex","ETHUSD",1763015824695,0.4614,3547.6,3547.5,0.405504]
["bitfinex","ETHUSD",1763015824974,0.4614,3547.6,3547.3,0.405504]
["bitfinex","ETHUSD",1763015825176,0.4615,3547.5,3547.3,3.22454275]
["bitfinex","ETHUSD",1763015825404,0.4615,3547.5,3547.4,3.22447]
["bitfinex","ETHUSD",1763015825611,0.192,3547.8,3547.5,0.405504]
["bitfinex","ETHUSD",1763015825612,0.6535,3547.8,3547.5,0.405504]
["bitfinex","ETHUSD",1763015825773,0.4614,3547.6,3547.3,0.405504]
["bitfinex","ETHUSD",1763015826194,0.192,3547.8,3546.9,0.74907496]
["bitfinex","ETHUSD",1763015826195,0.192,3547.8,3547.5,3.22439053]
["bitfinex","ETHUSD",1763015826397,0.6535,3547.8,3547.5,3.22439053]
["bitfinex","ETHUSD",1763015826711,0.6535,3547.8,3547.5,0.405504]
["bitfinex","ETHUSD",1763015827009,0.6535,3547.8,3547.5,3.22438895]
["bitfinex","ETHUSD",1763015827186,0.6535,3547.8,3547.5,0.405504]
["bitfinex","ETHUSD",1763015827388,0.6535,3547.8,3547.5,3.22432113]
["bitfinex","ETHUSD",1763015827911,0.6535,3547.8,3547.5,3.22438375]
["bitfinex","ETHUSD",1763015828274,0.192,3547.8,3547.7,3.22423162]
["bitfinex","ETHUSD",1763015828473,0.004,3548.4,3548.3,3.22375499]
["bitfinex","ETHUSD",1763015829174,0.004,3548.4,3548.3,3.72375499]
["bitfinex","ETHUSD",1763015829368,0.4654,3548.4,3548.3,0.905504]
["bitfinex","ETHUSD",1763015829574,0.9269,3548.4,3548.3,0.405504]
["bitfinex","ETHUSD",1763015830084,0.9269,3548.4,3547.5,1.24848613]
["bitfinex","ETHUSD",1763015830310,0.4615,3548.3,3547.8,3.95238815]
["bitfinex","ETHUSD",1763015830612,0.6457,3547.9,3547.5,0.5]
["bitfinex","ETHUSD",1763015830811,0.4614,3547.6,3547.4,1.88222693]
["bitfinex","ETHUSD",1763015831115,0.4615,3547.8,3547.5,3.22439053]
["bitfinex","ETHUSD",1763015831270,0.4615,3547.8,3547.7,1.1337408]
["bitfinex","ETHUSD",1763015831477,0.4615,3547.8,3547.7,0.405504]
["bitfinex","ETHUSD",1763015831677,0.9229,3547.8,3547.7,0.405504]
["bitfinex","ETHUSD",1763015831880,0.9229,3547.8,3547.7,1.5392448]
["bitfinex","ETHUSD",1763015832221,0.4614,3547.8,3547.7,0.405504]
["bitfinex","ETHUSD",1763015832719,0.4614,3547.8,3547.7,1.5392448]
["bitfinex","ETHUSD",1763015833213,0.4614,3547.8,3547.7,4.35797242]
["bitfinex","ETHUSD",1763015833412,0.4615,3548.2,3547.9,0.405504]
["bitfinex","ETHUSD",1763015833913,0.4614,3548.0,3547.9,0.405504]
["bitfinex","ETHUSD",1763015834213,0.4614,3548.0,3547.7,1.1337408]
["bitfinex","ETHUSD",1763015834425,0.6457,3547.8,3547.7,4.35797242]
["bitfinex","ETHUSD",1763015834582,0.6457,3547.8,3547.7,1.5392448]
["bitfinex","ETHUSD",1763015834980,0.4615,3548.3,3547.7,1.6337408]
["bitfinex","ETHUSD",1763015835200,0.4615,3548.3,3547.8,3.2240815]
["bitfinex","ETHUSD",1763015835628,0.4615,3548.3,3547.2,3.81646331]
["bitfinex","ETHUSD",1763015835629,0.6457,3547.9,3547.4,2.8188994]
["bitfinex","ETHUSD",1763015835778,0.4614,3547.8,3547.5,1.5392448]
["bitfinex","ETHUSD",1763015836125,0.9229,3547.8,3547.5,1.5392448]
["bitfinex","ETHUSD",1763015836281,0.9229,3547.8,3547.5,3.22436944]
["bitfinex","ETHUSD",1763015836282,0.4614,3547.6,3547.5,3.22436944]
["bitfinex","ETHUSD",1763015836478,0.4614,3547.6,3547.4,0.405504]
["bitfinex","ETHUSD",1763015836694,0.4615,3547.6,3547.4,0.405504]
["bitfinex","ETHUSD",1763015836917,0.1843,3547.9,3547.4,0.405504]
["bitfinex","ETHUSD",1763015837097,0.4615,3547.8,3547.4,3.22446321]
["bitfinex","ETHUSD",1763015837284,0.4614,3547.5,3547.3,0.405504]
["bitfinex","ETHUSD",1763015837484,0.4614,3547.4,3547.3,0.405504]
["bitfinex","ETHUSD",1763015837925,0.9229,3547.4,3547.3,0.405504]
["bitfinex","ETHUSD",1763015838308,0.9229,3547.4,3547.3,3.22454947]
["bitfinex","ETHUSD",1763015838685,0.4614,3547.4,3547.3,3.22454947]
["bitfinex","ETHUSD",1763015839085,2.8183345,3548.2,3547.3,3.22454947]
["bitfinex","ETHUSD",1763015839086,0.197,3548.9,3547.7,0.5]
["bitfinex","ETHUSD",1763015839312,0.197,3548.9,3548.3,3.22375499]
["bitfinex","ETHUSD",1763015839733,0.197,3548.9,3548.3,3.72375499]
["bitfinex","ETHUSD",1763015840092,0.005,3548.9,3548.3,5.7640414]
["bitfinex","ETHUSD",1763015840304,0.005,3548.9,3548.8,4.85709872]
["bitfinex","ETHUSD",1763015840500,0.005,3548.9,3548.8,5.76258372]
["bitfinex","ETHUSD",1763015841447,0.005,3548.9,3548.8,5.17069872]
["bitfinex","ETHUSD",1763015841589,0.005,3548.9,3548.8,2.0392448]
["bitfinex","ETHUSD",1763015841789,0.6507,3548.9,3548.8,2.28746189]
["bitfinex","ETHUSD",1763015842035,0.6507,3548.9,3548.8,1.1337408]
["bitfinex","ETHUSD",1763015842327,1.1122,3548.9,3548.7,0.405504]
["bitfinex","ETHUSD",1763015842487,1.1122,3548.9,3548.3,0.74821709]
["bitfinex","ETHUSD",1763015842488,0.6508,3548.9,3548.5,1.5392448]
["bitfinex","ETHUSD",1763015842822,0.6508,3548.9,3548.7,0.405504]
["bitfinex","ETHUSD",1763015843188,0.6508,3548.9,3548.6,3.22346795]
["bitfinex","ETHUSD",1763015843389,0.005,3548.9,3548.8,0.405504]
["bitfinex","ETHUSD",1763015843622,0.005,3548.9,3548.8,3.88015792]
["bitfinex","ETHUSD",1763015843854,0.005,3548.9,3548.8,5.01389872]
["bitfinex","ETHUSD",1763015844006,0.005,3548.9,3548.8,5.76211581]
["bitfinex","ETHUSD",1763015844391,0.005,3548.9,3548.8,5.91891581]
["bitfinex","ETHUSD",1763015844593,0.005,3548.9,3548.8,5.17069872]
["bitfinex","ETHUSD",1763015845016,0.005,3548.9,3548.8,5.01389872]
["bitfinex","ETHUSD",1763015845427,0.005,3548.9,3548.8,5.76127443]
["bitfinex","ETHUSD",1763015845597,0.005,3548.9,3548.8,2.94342051]
["bitfinex","ETHUSD",1763015845799,0.005,3548.9,3548.8,5.01389872]
["bitfinex","ETHUSD",1763015845999,0.005,3548.9,3548.8,2.0392448]
["bitfinex","ETHUSD",1763015846196,0.005,3548.9,3548.8,4.85709872]
["bitfinex","ETHUSD",1763015846428,0.005,3548.9,3548.8,4.51389872]
["bitfinex","ETHUSD",1763015846603,0.005,3548.9,3548.8,5.76080728]
["bitfinex","ETHUSD",1763015846927,0.005,3548.9,3548.8,5.60400728]
["bitfinex","ETHUSD",1763015847331,0.005,3548.9,3548.8,4.85709872]
["bitfinex","ETHUSD",1763015847696,0.005,3548.9,3548.8,5.76080728]
["bitfinex","ETHUSD",1763015847895,0.006,3548.9,3548.8,5.01389872]
["bitfinex","ETHUSD",1763015848331,0.006,3548.9,3548.8,5.76021414]
["bitfinex","ETHUSD",1763015849757,0.005,3549.9,3549.8,3.22256411]
["bitfinex","ETHUSD",1763015849924,0.005,3549.9,3549.8,0.405504]
["bitfinex","ETHUSD",1763015850129,0.6507,3549.9,3549.8,3.22256411]
["bitfinex","ETHUSD",1763015850545,0.005,3549.9,3549.8,3.22256411]
["bitfinex","ETHUSD",1763015850758,0.005,3549.9,3549.8,4.61310491]
["bitfinex","ETHUSD",1763015851071,0.005,3549.9,3549.8,4.35630491]
["bitfinex","ETHUSD",1763015851230,1.1122,3549.9,3549.8,0.405504]
["bitfinex","ETHUSD",1763015851951,2.81716481,3549.7,3548.9,0.5]
["bitfinex","ETHUSD",1763015852152,2.81716481,3549.7,3548.9,2.8177531]
["bitfinex","ETHUSD",1763015852153,0.4614,3549.2,3548.9,2.8177531]
["bitfinex","ETHUSD",1763015852338,0.4614,3549.0,3548.9,2.81777452]
["bitfinex","ETHUSD",1763015852540,0.47,3549.5,3549.0,3.95142038]
["bitfinex","ETHUSD",1763015852872,0.47,3549.5,3549.0,1.1337408]
["bitfinex","ETHUSD",1763015853021,0.4738,3549.1,3549.0,0.405504]
["bitfinex","ETHUSD",1763015853453,0.9438,3549.1,3549.0,0.405504]
["bitfinex","ETHUSD",1763015854048,0.4738,3549.1,3549.0,0.405504]
["bitfinex","ETHUSD",1763015854538,0.9438,3549.1,3548.5,0.5]
["bitfinex","ETHUSD",1763015854769,0.9438,3549.1,3548.4,0.002]
["bitfinex","ETHUSD",1763015854770,0.4738,3548.9,3548.4,0.002]
["bitfinex","ETHUSD",1763015855073,0.4738,3548.9,3548.5,1.5392448]
["bitfinex","ETHUSD",1763015855272,0.6547,3548.8,3548.5,0.405504]
["bitfinex","ETHUSD",1763015855472,0.4738,3548.6,3548.5,0.405504]
["bitfinex","ETHUSD",1763015855769,0.4738,3548.6,3548.4,1.1357408]
["bitfinex","ETHUSD",1763015855770,0.4738,3548.6,3548.4,0.002]
["bitfinex","ETHUSD",1763015855947,0.9438,3548.5,3548.4,0.407504]
["bitfinex","ETHUSD",1763015856143,0.6547,3548.8,3548.7,0.405504]
["bitfinex","ETHUSD",1763015856534,1.1285,3548.8,3548.6,0.405504]
["bitfinex","ETHUSD",1763015856773,0.4738,3548.7,3548.6,0.405504]
["bitfinex","ETHUSD",1763015856979,0.4738,3548.7,3548.5,0.405504]
["bitfinex","ETHUSD",1763015857478,0.6547,3548.8,3548.4,0.407504]
["bitfinex","ETHUSD",1763015857479,0.4738,3548.6,3548.4,0.407504]
["bitfinex","ETHUSD",1763015857672,0.4738,3548.6,3548.4,1.5412448]
["bitfinex","ETHUSD",1763015857975,0.4738,3548.6,3548.4,0.407504]
["bitfinex","ETHUSD",1763015858169,0.4738,3548.5,3548.4,0.407504]
["bitfinex","ETHUSD",1763015858346,0.1847,3548.8,3548.5,0.405504]
["bitfinex","ETHUSD",1763015858550,0.47,3548.7,3548.5,0.405504]
["bitfinex","ETHUSD",1763015858737,0.4738,3548.6,3548.5,0.405504]
["bitfinex","ETHUSD",1763015859074,0.4738,3548.6,3548.4,0.002]
["bitfinex","ETHUSD",1763015859374,3.76189215,3548.5,3548.4,0.002]
["bitfinex","ETHUSD",1763015859535,0.9438,3548.5,3548.4,0.002]
["bitfinex","ETHUSD",1763015859873,3.76189215,3548.5,3548.4,0.002]
["bitfinex","ETHUSD",1763015860377,7.16927916,3548.5,3548.4,0.002]
["bitfinex","ETHUSD",1763015860533,3.76189215,3548.5,3548.4,0.002]
["bitfinex","ETHUSD",1763015861573,2.34030194,3548.5,3547.1,0.005]
["bitfinex","ETHUSD",1763015861783,0.6585,3547.2,3547.1,0.005]
["bitfinex","ETHUSD",1763015862290,1.1285,3547.2,3547.1,0.005]
["bitfinex","ETHUSD",1763015865363,3.94762494,3547.2,3547.1,0.005]
["bitfinex","ETHUSD",1763015866302,3.94762494,3547.2,3547.1,0.007]
["bitfinex","ETHUSD",1763015867913,2.81936338,3546.9,3546.8,0.002]
["bitfinex","ETHUSD",1763015868089,3.29316338,3546.9,3546.8,0.002]
["bitfinex","ETHUSD",1763015868407,3.76316338,3546.9,3546.8,0.002]
["bitfinex","ETHUSD",1763015868942,0.9438,3546.9,3546.8,0.002]
["bitfinex","ETHUSD",1763015869455,0.4738,3546.9,3546.8,0.002]
["bitfinex","ETHUSD",1763015869953,0.6547,3547.2,3546.8,0.002]
["bitfinex","ETHUSD",1763015870158,0.1847,3547.2,3546.9,0.405504]
["bitfinex","ETHUSD",1763015870351,0.1847,3547.3,3546.9,3.22486645]
["bitfinex","ETHUSD",1763015871003,0.1847,3547.3,3546.8,0.002]
["bitfinex","ETHUSD",1763015871004,0.1847,3547.3,3546.8,3.2269224]
["bitfinex","ETHUSD",1763015871156,0.1847,3547.3,3546.9,2.81936209]
["bitfinex","ETHUSD",1763015871365,0.1847,3547.3,3547.0,0.405504]
["bitfinex","ETHUSD",1763015871760,0.1847,3547.3,3546.9,0.405504]
["bitfinex","ETHUSD",1763015872007,0.6547,3547.3,3546.8,0.002]
["bitfinex","ETHUSD",1763015872208,0.47,3547.2,3546.8,0.002]
["bitfinex","ETHUSD",1763015872376,0.47,3547.2,3546.9,0.405504]
["bitfinex","ETHUSD",1763015872886,0.1847,3547.3,3546.9,0.405504]
["bitfinex","ETHUSD",1763015873082,0.1847,3547.3,3546.8,0.407504]
["bitfinex","ETHUSD",1763015873484,0.1847,3547.3,3547.0,3.22478437]
["bitfinex","ETHUSD",1763015873804,0.1847,3547.3,3546.8,0.407504]
["bitfinex","ETHUSD",1763015874044,0.47,3548.4,3547.3,0.405504]
["bitfinex","ETHUSD",1763015874162,0.47,3548.4,3547.8,0.405504]
["bitfinex","ETHUSD",1763015874472,0.47,3548.4,3547.4,0.1568]
["bitfinex","ETHUSD",1763015874473,0.47,3548.4,3547.3,0.405504]
["bitfinex","ETHUSD",1763015874672,2.81861015,3547.9,3547.3,0.405504]
["bitfinex","ETHUSD",1763015874900,3.28817789,3548.4,3547.4,0.405504]
["bitfinex","ETHUSD",1763015875199,0.1847,3547.9,3547.5,0.405504]
["bitfinex","ETHUSD",1763015875360,0.47,3548.3,3547.7,0.405504]
["bitfinex","ETHUSD",1763015875560,0.47,3548.3,3547.7,3.22422243]
["bitfinex","ETHUSD",1763015875960,0.1847,3548.8,3547.7,0.405504]
["bitfinex","ETHUSD",1763015876162,2.81809537,3548.5,3547.9,0.405504]
["bitfinex","ETHUSD",1763015876387,2.81807338,3548.6,3547.9,0.405504]
["bitfinex","ETHUSD",1763015876593,2.81807338,3548.6,3548.0,0.405504]
["bitfinex","ETHUSD",1763015876594,3.28807338,3548.6,3548.0,0.405504]
["bitfinex","ETHUSD",1763015876999,0.47,3548.6,3548.0,0.405504]
["bitfinex","ETHUSD",1763015877197,0.1847,3548.8,3547.7,0.405504]
["bitfinex","ETHUSD",1763015877403,0.1847,3548.8,3548.2,2.81833042]
["bitfinex","ETHUSD",1763015877896,0.47,3548.7,3547.9,0.405504]
["bitfinex","ETHUSD",1763015878109,0.006,3548.9,3547.9,0.562304]
["bitfinex","ETHUSD",1763015878289,0.006,3548.9,3548.4,2.81817157]
["bitfinex","ETHUSD",1763015878463,0.006,3548.9,3548.6,3.22345828]
["bitfinex","ETHUSD",1763015878659,0.006,3548.9,3548.8,0.405504]
["bitfinex","ETHUSD",1763015882301,0.006,3548.9,3548.8,3.88015792]
["bitfinex","ETHUSD",1763015882597,0.006,3548.9,3548.8,0.405504]
["bitfinex","ETHUSD",1763015884716,0.006,3548.9,3548.0,0.90361805]
["bitfinex","ETHUSD",1763015884886,0.006,3548.9,3548.8,0.405504]
["bitfinex","ETHUSD",1763015885087,0.19,3548.9,3548.8,0.405504]
["bitfinex","ETHUSD",1763015885394,0.006,3548.9,3548.8,0.405504]
["bitfinex","ETHUSD",1763015885597,0.006,3548.9,3548.7,0.405504]
["bitfinex","ETHUSD",1763015885800,0.006,3548.9,3548.8,0.405504]
["bitfinex","ETHUSD",1763015886369,0.006,3548.9,3548.8,4.35709872]
["bitfinex","ETHUSD",1763015886573,0.006,3548.9,3548.8,4.51389872]
["bitfinex","ETHUSD",1763015886784,0.006,3548.9,3548.8,5.01389872]
["bitfinex","ETHUSD",1763015887188,1e-08,3548.9,3548.8,5.17069872]
["bitfinex","ETHUSD",1763015887480,1e-08,3548.9,3548.8,8.57808573]
["bitfinex","ETHUSD",1763015887911,1e-08,3548.9,3548.8,9.5763324]
["bitfinex","ETHUSD",1763015888488,1e-08,3548.9,3548.8,8.57808573]
["bitfinex","ETHUSD",1763015889374,1e-08,3548.9,3548.8,5.91635887]
["bitfinex","ETHUSD",1763015889575,0.67550001,3548.9,3548.1,3.56399641]
["bitfinex","ETHUSD",1763015889774,3.98058252,3548.9,3548.1,2.81836061]
["bitfinex","ETHUSD",1763015890002,1.16280001,3548.9,3548.1,0.5]
["bitfinex","ETHUSD",1763015890312,1e-08,3548.9,3548.8,0.405504]
["bitfinex","ETHUSD",1763015890671,0.67550001,3548.9,3548.8,0.405504]
["bitfinex","ETHUSD",1763015891009,1e-08,3548.9,3548.8,0.405504]
["bitfinex","ETHUSD",1763015892280,1e-08,3548.9,3548.8,3.22335792]
["bitfinex","ETHUSD",1763015892484,1e-08,3548.9,3548.8,4.35709872]
["bitfinex","ETHUSD",1763015892707,1e-08,3548.9,3548.8,5.01389872]
["bitfinex","ETHUSD",1763015892886,1e-08,3548.9,3548.8,4.85709872]
["bitfinex","ETHUSD",1763015893102,1e-08,3548.9,3548.8,2.0392448]
["bitfinex","ETHUSD",1763015893285,1e-08,3548.9,3548.8,1.5392448]
["bitfinex","ETHUSD",1763015893619,1e-08,3548.9,3548.5,1.1337408]
["bitfinex","ETHUSD",1763015893620,0.67550001,3548.9,3548.5,1.1337408]
["bitfinex","ETHUSD",1763015893823,0.67550001,3548.9,3548.5,2.81808506]
["bitfinex","ETHUSD",1763015894021,0.67550001,3548.9,3548.6,0.405504]
["bitfinex","ETHUSD",1763015894508,1.16280001,3548.9,3548.7,0.405504]
["bitfinex","ETHUSD",1763015894707,0.67550001,3548.9,3548.7,0.405504]
["bitfinex","ETHUSD",1763015895099,0.67550001,3548.9,3548.5,0.405504]
["bitfinex","ETHUSD",1763015895300,0.67550001,3548.9,3548.5,3.22353184]
["bitfinex","ETHUSD",1763015895715,0.67550001,3548.9,3548.7,1.5392448]
["bitfinex","ETHUSD",1763015895897,0.67550001,3548.9,3548.7,0.405504]
["bitfinex","ETHUSD",1763015896102,1e-08,3548.9,3548.8,3.22335792]
["bitfinex","ETHUSD",1763015897323,1e-08,3548.9,3548.8,4.85709872]
["bitfinex","ETHUSD",1763015898127,1e-08,3548.9,3548.8,8.57808573]
["bitfinex","ETHUSD",1763015898324,1e-08,3548.9,3548.8,9.32374588]
["bitfinex","ETHUSD",1763015898494,1e-08,3548.9,3548.8,8.57808573]
["bitfinex","ETHUSD",1763015899232,1e-08,3548.9,3548.8,9.57265241]
["bitfinex","ETHUSD",1763015901321,0.189,3549.9,3549.6,0.405504]
["bitfinex","ETHUSD",1763015901522,0.189,3549.9,3549.7,3.88999999]
["bitfinex","ETHUSD",1763015901765,0.4915,3549.8,3549.7,4.29550399]
["bitfinex","ETHUSD",1763015902334,0.9788,3549.8,3549.7,4.29550399]
["bitfinex","ETHUSD",1763015902752,0.9788,3549.8,3549.7,3.88999999]
["bitfinex","ETHUSD",1763015902924,3.79586011,3549.8,3549.7,3.88999999]
["bitfinex","ETHUSD",1763015903128,0.9788,3549.8,3549.7,3.88999999]
["bitfinex","ETHUSD",1763015903528,3.79586011,3549.8,3549.7,3.88999999]
["bitfinex","ETHUSD",1763015904174,0.9788,3549.8,3549.7,3.88999999]
["bitfinex","ETHUSD",1763015907024,3.79586011,3549.8,3549.7,3.88999999]
["bitfinex","ETHUSD",1763015907473,4.05932064,3549.8,3549.7,3.88999999]
["bitfinex","ETHUSD",1763015909635,4.05932064,3549.8,3548.9,3.56634884]
["bitfinex","ETHUSD",1763015909636,1.24226053,3549.8,3548.9,4.63860496]
["bitfinex","ETHUSD",1763015909841,0.4915,3549.0,3548.9,3.88999999]
["bitfinex","ETHUSD",1763015910228,3.30472636,3549.4,3548.9,3.88999999]
["bitfinex","ETHUSD",1763015910460,3.30919512,3549.0,3548.9,3.88999999]
["bitfinex","ETHUSD",1763015910661,2.81777452,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1763015910862,0.6755,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1763015911563,3.40738701,3549.8,3548.8,0.002]
["bitfinex","ETHUSD",1763015911564,0.4873,3549.4,3548.8,0.002]
["bitfinex","ETHUSD",1763015911744,0.4873,3549.4,3549.0,2.81763004]
["bitfinex","ETHUSD",1763015911942,0.4873,3549.4,3548.9,0.405504]
["bitfinex","ETHUSD",1763015912331,0.4873,3549.7,3549.2,0.405504]
["bitfinex","ETHUSD",1763015912536,0.4873,3549.7,3549.2,0.74860497]
["bitfinex","ETHUSD",1763015912865,3.30444324,3549.7,3549.2,0.74860497]
["bitfinex","ETHUSD",1763015913365,0.4889,3549.6,3549.2,0.74860497]
["bitfinex","ETHUSD",1763015913570,0.4889,3549.6,3549.1,4.69993048]
["bitfinex","ETHUSD",1763015913756,3.30614649,3549.6,3549.2,0.74860497]
["bitfinex","ETHUSD",1763015914065,0.4889,3549.6,3549.2,3.56613975]
["bitfinex","ETHUSD",1763015914285,0.4889,3549.6,3549.2,0.74860497]
["bitfinex","ETHUSD",1763015914589,0.189,3549.9,3549.5,2.81729821]
["bitfinex","ETHUSD",1763015914749,0.189,3549.9,3549.4,0.74860497]
["bitfinex","ETHUSD",1763015914950,0.189,3549.9,3549.3,4.29550399]
["bitfinex","ETHUSD",1763015914951,2.81737758,3549.4,3549.3,3.88999999]
["bitfinex","ETHUSD",1763015915153,0.9474,3549.4,3549.3,3.88999999]
["bitfinex","ETHUSD",1763015915351,3.76477758,3549.4,3549.3,3.88999999]
["bitfinex","ETHUSD",1763015916194,0.189,3549.9,3549.3,3.88999999]
["bitfinex","ETHUSD",1763015916352,0.4585,3549.4,3548.9,0.74860497]
["bitfinex","ETHUSD",1763015916888,0.4585,3549.0,3548.9,0.405504]
["bitfinex","ETHUSD",1763015917268,0.4585,3549.0,3548.9,1.5392448]
["bitfinex","ETHUSD",1763015917471,0.4585,3549.0,3548.9,0.405504]
["bitfinex","ETHUSD",1763015917785,0.4585,3549.0,3548.9,1.5392448]
["bitfinex","ETHUSD",1763015917966,0.4889,3549.3,3548.9,1.5392448]
["bitfinex","ETHUSD",1763015919088,0.4889,3549.6,3549.1,2.8176129]
["bitfinex","ETHUSD",1763015919290,0.189,3549.9,3548.9,2.28784977]
["bitfinex","ETHUSD",1763015919291,0.189,3549.9,3549.0,0.74860497]
["bitfinex","ETHUSD",1763015919493,0.189,3549.9,3549.3,0.405504]
["bitfinex","ETHUSD",1763015919494,3.30596408,3549.8,3549.3,0.405504]
["bitfinex","ETHUSD",1763015919790,0.4889,3549.7,3549.2,0.405504]
["bitfinex","ETHUSD",1763015919992,0.4585,3549.3,3549.2,0.405504]
["bitfinex","ETHUSD",1763015920156,0.4585,3549.3,3549.1,0.405504]
["bitfinex","ETHUSD",1763015920566,0.4585,3549.2,3549.0,0.405504]
["bitfinex","ETHUSD",1763015921261,0.9474,3549.2,3549.0,0.405504]
["bitfinex","ETHUSD",1763015921460,0.4585,3549.1,3549.0,0.405504]
["bitfinex","ETHUSD",1763015921760,0.4585,3549.1,3548.9,1.88234577]
["bitfinex","ETHUSD",1763015922461,0.4585,3549.1,3548.9,1.88434577]
["bitfinex","ETHUSD",1763015923653,0.4585,3549.0,3548.9,1.15610897]
["bitfinex","ETHUSD",1763015925188,0.4889,3549.4,3548.9,1.15610897]
["bitfinex","ETHUSD",1763015925692,0.4889,3549.4,3548.9,3.97384832]
["bitfinex","ETHUSD",1763015926365,3.30628283,3549.4,3548.9,1.15610897]
["bitfinex","ETHUSD",1763015926559,0.4889,3549.4,3548.9,1.15610897]
["bitfinex","ETHUSD",1763015926791,2.81713056,3549.8,3548.9,0.75060497]
["bitfinex","ETHUSD",1763015926976,0.4585,3549.0,3548.9,0.75060497]
["bitfinex","ETHUSD",1763015927178,0.4585,3549.0,3548.9,1.15610897]
["bitfinex","ETHUSD",1763015927379,3.76509512,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1763015928391,0.9474,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1763015928573,3.76509512,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1763015929102,0.4889,3549.5,3548.9,0.002]
["bitfinex","ETHUSD",1763015929265,2.81745923,3549.3,3548.9,0.002]
["bitfinex","ETHUSD",1763015929454,0.4585,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1763015930098,2.81748106,3549.3,3548.9,0.002]
["bitfinex","ETHUSD",1763015930403,0.4585,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1763015930891,3.76509512,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1763015931307,0.9474,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1763015933402,3.76509512,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1763015935069,0.9474,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1763015936096,3.30625864,3549.5,3548.9,0.002]
["bitfinex","ETHUSD",1763015936296,0.52768096,3549.4,3548.9,0.002]
["bitfinex","ETHUSD",1763015936499,2.81756311,3549.2,3548.9,0.002]
["bitfinex","ETHUSD",1763015936716,0.4585,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1763015937221,0.189,3549.9,3548.9,0.002]
["bitfinex","ETHUSD",1763015937517,0.4889,3549.6,3549.0,0.405504]
["bitfinex","ETHUSD",1763015937718,0.4889,3549.6,3549.0,1.15410897]
["bitfinex","ETHUSD",1763015937921,0.189,3549.9,3549.8,3.22256411]
["bitfinex","ETHUSD",1763015937922,0.005,3549.9,3549.8,3.22256411]
["bitfinex","ETHUSD",1763015938086,0.005,3549.9,3549.8,3.37936411]
["bitfinex","ETHUSD",1763015938287,0.005,3549.9,3549.8,3.87936411]
["bitfinex","ETHUSD",1763015938532,0.005,3549.9,3549.8,1.062304]
["bitfinex","ETHUSD",1763015938735,0.005,3549.9,3549.8,1.31418888]
["bitfinex","ETHUSD",1763015938901,0.005,3549.9,3549.8,0.405504]
["bitfinex","ETHUSD",1763015939833,0.005,3549.9,3549.7,0.405504]
["bitfinex","ETHUSD",1763015939994,0.005,3549.9,3549.7,1.15738888]
["bitfinex","ETHUSD",1763015940935,0.4585,3549.8,3549.7,0.75188488]
["bitfinex","ETHUSD",1763015941106,0.4585,3549.8,3549.6,0.405504]
["bitfinex","ETHUSD",1763015941310,0.4585,3549.8,3549.6,1.15738888]
["bitfinex","ETHUSD",1763015941553,0.4585,3549.8,3548.9,0.002]
["bitfinex","ETHUSD",1763015941554,2.81737758,3549.4,3548.9,0.75388488]
["bitfinex","ETHUSD",1763015941847,3.27619512,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1763015942343,3.30623461,3549.5,3548.9,0.002]
["bitfinex","ETHUSD",1763015942548,2.81759277,3549.2,3548.9,0.002]
["bitfinex","ETHUSD",1763015942828,2.81751432,3549.3,3548.9,0.002]
["bitfinex","ETHUSD",1763015943029,0.4883,3549.4,3548.9,0.002]
["bitfinex","ETHUSD",1763015943249,2.81731112,3549.5,3548.9,0.002]
["bitfinex","ETHUSD",1763015943447,2.81745987,3549.3,3548.9,0.002]
["bitfinex","ETHUSD",1763015943598,3.28469512,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1763015943798,0.467,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1763015944023,3.08117439,3549.2,3548.9,0.002]
["bitfinex","ETHUSD",1763015944232,2.81722233,3549.6,3548.9,2.81975712]
["bitfinex","ETHUSD",1763015944434,0.4501,3549.7,3548.9,0.002]
["bitfinex","ETHUSD",1763015944634,0.1967,3549.9,3549.0,0.1]
["bitfinex","ETHUSD",1763015944832,0.26356885,3549.8,3549.1,0.405504]
["bitfinex","ETHUSD",1763015945033,0.1967,3549.9,3549.1,1.15738888]
["bitfinex","ETHUSD",1763015945232,0.26354834,3549.8,3549.1,0.405504]
["bitfinex","ETHUSD",1763015945448,0.4501,3549.8,3549.1,1.15738888]
["bitfinex","ETHUSD",1763015945656,0.4866,3549.2,3548.9,0.002]
["bitfinex","ETHUSD",1763015945956,3.30429512,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1763015946560,0.4866,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1763015946765,3.75439512,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1763015949644,4.01795884,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1763015949872,4.01795884,3549.0,3548.8,1e-08]
["bitfinex","ETHUSD",1763015950055,4.01795884,3549.0,3548.4,0.002]
["bitfinex","ETHUSD",1763015950056,2.81809215,3548.5,3548.4,0.002]
["bitfinex","ETHUSD",1763015950258,2.81809215,3548.5,3547.1,0.005]
["bitfinex","ETHUSD",1763015950259,2.81840985,3548.1,3547.1,0.005]
["bitfinex","ETHUSD",1763015950571,3.83217307,3548.1,3547.1,0.005]
["bitfinex","ETHUSD",1763015950731,4.28227307,3548.1,3547.1,0.005]
["bitfinex","ETHUSD",1763015952242,0.52716322,3548.1,3548.0,3.63450181]
["bitfinex","ETHUSD",1763015952442,0.4501,3549.2,3548.2,0.405504]
["bitfinex","ETHUSD",1763015952936,0.4501,3549.2,3548.3,0.405504]
["bitfinex","ETHUSD",1763015953180,2.8179139,3548.8,3548.0,0.75388488]
["bitfinex","ETHUSD",1763015953490,2.81791779,3548.8,3548.1,1.5392448]
["bitfinex","ETHUSD",1763015953795,3.26779969,3549.0,3548.1,0.405504]
["bitfinex","ETHUSD",1763015953996,2.81747678,3549.3,3548.1,2.44992968]
["bitfinex","ETHUSD",1763015954139,2.81770445,3549.0,3548.4,0.405504]
["bitfinex","ETHUSD",1763015954568,0.1912,3548.9,3548.2,3.22382484]
["bitfinex","ETHUSD",1763015954964,2.81791773,3548.8,3548.1,0.405504]
["bitfinex","ETHUSD",1763015955170,3.45912896,3548.9,3548.1,0.405504]
["bitfinex","ETHUSD",1763015955364,2.81799866,3548.7,3548.2,1.1337408]
["bitfinex","ETHUSD",1763015955742,2.81812416,3548.5,3548.1,0.405504]
["bitfinex","ETHUSD",1763015955965,2.81840985,3548.1,3548.0,0.002]
["bitfinex","ETHUSD",1763015956168,3.30500985,3548.1,3548.0,0.002]
["bitfinex","ETHUSD",1763015956353,3.75510985,3548.1,3548.0,0.002]
["bitfinex","ETHUSD",1763015957193,4.28115938,3548.1,3548.0,0.002]
["bitfinex","ETHUSD",1763015957496,4.018133,3548.1,3548.0,0.002]
["bitfinex","ETHUSD",1763015959376,4.018133,3548.1,3547.8,0.002]
["bitfinex","ETHUSD",1763015959377,3.49636873,3547.9,3547.8,1e-08]
["bitfinex","ETHUSD",1763015959678,3.75939188,3547.9,3547.8,1e-08]
["bitfinex","ETHUSD",1763015959841,4.20949188,3547.9,3547.8,1e-08]
["bitfinex","ETHUSD",1763015961357,4.20897821,3547.9,3547.8,1e-08]
["bitfinex","ETHUSD",1763015962077,3.94646873,3547.9,3547.8,1e-08]
["bitfinex","ETHUSD",1763015962258,4.20894368,3547.9,3547.8,1e-08]
["bitfinex","ETHUSD",1763015962459,3.94646873,3547.9,3547.8,1e-08]
["bitfinex","ETHUSD",1763015962775,4.20889861,3547.9,3547.8,1e-08]
["bitfinex","ETHUSD",1763015963343,4.20882856,3547.9,3547.8,1e-08]
["bitfinex","ETHUSD",1763015964295,5.60489466,3547.9,3547.8,1e-08]
["bitfinex","ETHUSD",1763015967594,4.43946574,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1763015967803,4.70182557,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1763015968114,5.15192557,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1763015970739,0.74895983,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1763015970948,2.81912494,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1763015972845,3.77252494,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1763015973039,5.16847564,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1763015973330,5.43071748,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1763015974382,5.16847564,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1763015974531,5.43066384,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1763015974921,5.43066384,3547.2,3546.7,0.002]
["bitfinex","ETHUSD",1763015974922,3.49724287,3546.8,3546.7,1e-08]
["bitfinex","ETHUSD",1763015975248,2.81944287,3546.8,3546.7,1e-08]
["bitfinex","ETHUSD",1763015975442,3.57538033,3546.8,3546.7,1e-08]
["bitfinex","ETHUSD",1763015975729,4.03528033,3546.8,3546.7,1e-08]
["bitfinex","ETHUSD",1763015976107,5.43147858,3546.8,3546.7,1e-08]
["bitfinex","ETHUSD",1763015978328,5.43147858,3546.8,3545.9,0.002]
["bitfinex","ETHUSD",1763015978329,2.82007896,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1763015978528,8.38720939,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1763015978769,8.84710939,3546.0,3545.9,0.002]
["bitfinex","ETHUSD",1763015979549,2.82071533,3545.2,3544.4,0.1588]
["bitfinex","ETHUSD",1763015979727,3.57665279,3545.2,3544.4,0.1588]
["bitfinex","ETHUSD",1763015979927,4.03655279,3545.2,3544.4,0.1588]
["bitfinex","ETHUSD",1763015980974,7.45135874,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1763015981140,8.8475803,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1763015981545,3.34563355,3545.2,3545.1,0.15880001]
["bitfinex","ETHUSD",1763015981784,2.82071533,3545.2,3545.1,0.15880001]
["bitfinex","ETHUSD",1763015982380,2.82062248,3545.4,3545.1,0.31760001]
["bitfinex","ETHUSD",1763015982584,2.82062248,3545.4,3545.3,0.1588]
["bitfinex","ETHUSD",1763015982878,2.82029079,3545.8,3545.3,0.3176]
["bitfinex","ETHUSD",1763015983176,0.1979,3546.7,3545.1,1e-08]
["bitfinex","ETHUSD",1763015983177,2.81990364,3546.3,3545.7,0.1588]
["bitfinex","ETHUSD",1763015983384,2.82009464,3546.0,3545.9,0.1588]
["bitfinex","ETHUSD",1763015983675,0.1979,3546.7,3545.9,0.1588]
["bitfinex","ETHUSD",1763015983843,2.82007896,3546.0,3545.9,0.1588]
["bitfinex","ETHUSD",1763015984042,2.81980649,3546.4,3545.4,0.1588]
["bitfinex","ETHUSD",1763015984246,2.82047666,3545.5,3545.4,0.564304]
["bitfinex","ETHUSD",1763015984572,2.82047666,3545.5,3545.1,0.40550401]
["bitfinex","ETHUSD",1763015984573,2.82071533,3545.2,3545.1,0.40550401]
["bitfinex","ETHUSD",1763015984878,2.82071533,3545.2,3545.1,0.15880001]
["bitfinex","ETHUSD",1763015985771,2.82071533,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1763015986148,3.57693281,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1763015986343,3.83972276,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1763015986548,3.83972064,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1763015986777,4.29962064,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1763015987297,3.83972064,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1763015987588,3.34622064,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1763015988086,3.08343281,3545.2,3545.1,0.15880001]
["bitfinex","ETHUSD",1763015988384,2.82064582,3545.3,3545.1,0.15880001]
["bitfinex","ETHUSD",1763015988581,2.82071533,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1763015988747,3.08347345,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1763015989187,3.77411533,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1763015989414,4.2997268,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1763015989573,4.29973624,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1763015989778,3.34633624,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1763015990083,3.08351467,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1763015991194,2.82175004,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1763015991404,3.08454689,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1763015991556,2.82175004,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1763015991903,2.82175004,3543.9,3543.7,0.002]
["bitfinex","ETHUSD",1763015991904,3.77522967,3543.8,3543.7,1e-08]
["bitfinex","ETHUSD",1763015992198,3.08463323,3543.8,3543.7,1e-08]
["bitfinex","ETHUSD",1763015992397,2.82182967,3543.8,3543.7,1e-08]
["bitfinex","ETHUSD",1763015993255,3.57798935,3543.8,3543.7,1e-08]
["bitfinex","ETHUSD",1763015993393,4.03788935,3543.8,3543.7,1e-08]
["bitfinex","ETHUSD",1763015993576,5.43419702,3543.8,3543.7,1e-08]
["bitfinex","ETHUSD",1763015994181,4.71173015,3543.8,3543.7,1e-08]
["bitfinex","ETHUSD",1763015994388,5.17163015,3543.8,3543.7,1e-08]
["bitfinex","ETHUSD",1763015994891,2.82182967,3543.8,3543.7,0.15880001]
["bitfinex","ETHUSD",1763015996099,2.82182967,3543.8,3543.7,1e-08]
["bitfinex","ETHUSD",1763015996401,3.5775478,3543.8,3543.7,1e-08]
["bitfinex","ETHUSD",1763015996605,4.0374478,3543.8,3543.7,1e-08]
["bitfinex","ETHUSD",1763015997663,5.1711886,3543.8,3543.7,1e-08]
["bitfinex","ETHUSD",1763016000992,2.82182967,3543.8,3543.7,1e-08]
["bitfinex","ETHUSD",1763016001301,2.82182967,3543.8,3543.7,0.15880001]
["bitfinex","ETHUSD",1763016001499,2.82168585,3544.0,3543.7,0.31760001]
["bitfinex","ETHUSD",1763016001500,2.82167795,3544.0,3543.7,0.31760001]
["bitfinex","ETHUSD",1763016001704,2.82182967,3543.8,3543.7,1e-08]
["bitfinex","ETHUSD",1763016002023,0.6578,3544.6,3543.9,0.1588]
["bitfinex","ETHUSD",1763016002024,0.1979,3544.6,3543.9,0.1588]
["bitfinex","ETHUSD",1763016002203,2.82167042,3544.0,3543.9,0.1588]
["bitfinex","ETHUSD",1763016002929,2.82182967,3543.8,3543.7,1e-08]
["bitfinex","ETHUSD",1763016005026,0.1948,3544.1,3543.7,1e-08]
["bitfinex","ETHUSD",1763016005230,2.82090072,3545.0,3544.0,0.1588]
["bitfinex","ETHUSD",1763016005389,2.8215112,3544.2,3544.1,0.1588]
["bitfinex","ETHUSD",1763016006350,0.6606,3546.0,3544.2,0.405504]
["bitfinex","ETHUSD",1763016006637,2.82123321,3544.6,3544.3,0.1588]
["bitfinex","ETHUSD",1763016006797,0.4627,3545.6,3544.4,3.89]
["bitfinex","ETHUSD",1763016006990,2.82102482,3544.9,3544.5,0.1588]
["bitfinex","ETHUSD",1763016007197,1.1337408,3545.7,3544.5,0.3176]
["bitfinex","ETHUSD",1763016007443,2.82082706,3545.1,3544.8,0.1588]
["bitfinex","ETHUSD",1763016007601,2.82080347,3545.1,3544.8,0.1588]
["bitfinex","ETHUSD",1763016007807,2.8207949,3545.1,3545.0,0.1588]
["bitfinex","ETHUSD",1763016008014,0.4677,3545.9,3544.6,7.5]
["bitfinex","ETHUSD",1763016008015,2.82111321,3544.7,3544.6,7.5]
["bitfinex","ETHUSD",1763016008217,2.82111321,3544.7,3544.6,11.39]
["bitfinex","ETHUSD",1763016008431,2.82111321,3544.7,3544.6,11.5488]
["bitfinex","ETHUSD",1763016008911,2.82093468,3545.0,3544.6,11.7076]
["bitfinex","ETHUSD",1763016009113,2.82093468,3545.0,3544.8,0.1588]
["bitfinex","ETHUSD",1763016009348,2.82093468,3545.0,3544.9,0.1588]
["bitfinex","ETHUSD",1763016009544,2.82064173,3545.3,3544.9,0.1588]
["bitfinex","ETHUSD",1763016009853,2.82071533,3545.2,3545.1,0.1588]
["bitfinex","ETHUSD",1763016010213,0.005,3545.9,3545.1,4.0488]
["bitfinex","ETHUSD",1763016010547,2.82069283,3545.3,3545.1,4.2076]
["bitfinex","ETHUSD",1763016010727,2.8205243,3545.5,3545.1,4.2076]
["bitfinex","ETHUSD",1763016010922,0.005,3545.9,3545.2,4.0488]
["bitfinex","ETHUSD",1763016011126,0.005,3545.9,3545.8,0.1588]
["bitfinex","ETHUSD",1763016011922,0.005,3545.9,3545.4,3.89]
["bitfinex","ETHUSD",1763016011923,2.82047666,3545.5,3545.4,3.89]
["bitfinex","ETHUSD",1763016012337,0.1998,3545.9,3545.4,3.89]
["bitfinex","ETHUSD",1763016012524,0.005,3545.9,3545.5,0.1588]
["bitfinex","ETHUSD",1763016012732,0.005,3545.9,3545.8,0.1588]
["bitfinex","ETHUSD",1763016012924,2.8203665,3545.7,3545.4,3.89]
["bitfinex","ETHUSD",1763016013256,2.82516543,3545.9,3545.5,7.5]
["bitfinex","ETHUSD",1763016013416,2.82039711,3545.6,3545.5,7.5]
["bitfinex","ETHUSD",1763016013613,0.005,3545.9,3545.8,0.1588]
["bitfinex","ETHUSD",1763016014053,0.005,3545.9,3545.8,0.3176]
["bitfinex","ETHUSD",1763016014218,0.005,3545.9,3545.8,7.43334202]
["bitfinex","ETHUSD",1763016014416,0.005,3545.9,3545.8,4.0488]
["bitfinex","ETHUSD",1763016014924,0.005,3545.9,3545.8,4.2076]
["bitfinex","ETHUSD",1763016015114,0.005,3545.9,3545.8,4.0488]
["bitfinex","ETHUSD",1763016015314,2.82515849,3545.9,3545.8,4.0488]
["bitfinex","ETHUSD",1763016015747,0.005,3545.9,3545.8,4.0488]
["bitfinex","ETHUSD",1763016015975,2.82515849,3545.9,3545.8,4.0488]
["bitfinex","ETHUSD",1763016016285,0.005,3545.9,3545.8,11.5488]
["bitfinex","ETHUSD",1763016016654,0.005,3545.9,3545.8,11.7076]
["bitfinex","ETHUSD",1763016016864,0.005,3545.9,3545.8,14.93334202]
["bitfinex","ETHUSD",1763016017060,0.005,3545.9,3545.8,15.43334202]
["bitfinex","ETHUSD",1763016017366,0.005,3545.9,3545.8,12.613104]
["bitfinex","ETHUSD",1763016017562,0.005,3545.9,3545.8,15.43334202]
["bitfinex","ETHUSD",1763016017765,0.005,3546.9,3545.9,1.5392448]
["bitfinex","ETHUSD",1763016017976,2.82436338,3546.9,3546.8,0.3176]
["bitfinex","ETHUSD",1763016018182,0.005,3546.9,3546.8,0.1588]
["bitfinex","ETHUSD",1763016018681,0.005,3546.9,3546.5,0.1588]
["bitfinex","ETHUSD",1763016018982,0.005,3546.9,3546.4,0.564304]
["bitfinex","ETHUSD",1763016019188,2.81957298,3546.7,3546.4,0.564304]
["bitfinex","ETHUSD",1763016019597,0.005,3546.9,3546.4,0.564304]
["bitfinex","ETHUSD",1763016019771,2.81968137,3546.5,3546.4,0.564304]
["bitfinex","ETHUSD",1763016019970,2.81968137,3546.5,3546.2,7.5]
["bitfinex","ETHUSD",1763016020171,2.81991991,3546.2,3546.1,4.454304]
["bitfinex","ETHUSD",1763016020480,2.81983772,3546.4,3546.1,4.454304]
["bitfinex","ETHUSD",1763016020647,2.81986742,3546.3,3546.1,4.454304]
["bitfinex","ETHUSD",1763016020846,2.81986179,3546.3,3546.1,4.0488]
["bitfinex","ETHUSD",1763016021468,2.81991991,3546.2,3546.1,4.0488]
["bitfinex","ETHUSD",1763016022588,2.81991991,3546.2,3546.1,3.89]
["bitfinex","ETHUSD",1763016022887,3.29781991,3546.2,3546.1,3.89]
["bitfinex","ETHUSD",1763016023183,2.81991991,3546.2,3546.1,3.89]
["bitfinex","ETHUSD",1763016024401,2.82007453,3546.1,3545.8,7.5]
["bitfinex","ETHUSD",1763016024621,2.82015849,3545.9,3545.8,7.5]
["bitfinex","ETHUSD",1763016025184,0.4627,3546.7,3545.7,7.5]
["bitfinex","ETHUSD",1763016025388,2.82023802,3545.8,3545.7,11.39]
["bitfinex","ETHUSD",1763016025599,3.29813802,3545.8,3545.7,11.39]
["bitfinex","ETHUSD",1763016026016,3.29813802,3545.8,3545.7,3.89]
["bitfinex","ETHUSD",1763016026709,3.76083802,3545.8,3545.7,3.89]
["bitfinex","ETHUSD",1763016026885,3.76083802,3545.8,3545.1,7.5]
["bitfinex","ETHUSD",1763016026886,2.82055621,3545.4,3545.3,3.89]
["bitfinex","ETHUSD",1763016027410,3.29845621,3545.4,3545.3,3.89]
["bitfinex","ETHUSD",1763016028815,3.76115621,3545.4,3545.3,3.89]
["bitfinex","ETHUSD",1763016030276,2.82078856,3545.2,3544.9,3.89]
["bitfinex","ETHUSD",1763016030495,2.82078856,3545.2,3545.0,3.89]
["bitfinex","ETHUSD",1763016030695,2.82029051,3545.8,3545.0,3.89]
["bitfinex","ETHUSD",1763016030696,2.8207949,3545.1,3545.0,3.89]
["bitfinex","ETHUSD",1763016031117,0.4627,3545.8,3545.0,4.0488]
["bitfinex","ETHUSD",1763016031313,1.3285408,3545.9,3545.0,4.0488]
["bitfinex","ETHUSD",1763016031812,2.82063348,3545.4,3545.0,4.0488]
["bitfinex","ETHUSD",1763016032125,2.82063348,3545.4,3545.1,7.5]
["bitfinex","ETHUSD",1763016032522,2.82047666,3545.5,3545.1,7.5]
["bitfinex","ETHUSD",1763016032831,2.82069496,3545.3,3545.1,7.5]
["bitfinex","ETHUSD",1763016033040,3.4777158,3545.9,3545.1,7.5]
["bitfinex","ETHUSD",1763016033338,2.82063577,3545.3,3545.1,7.5]
["bitfinex","ETHUSD",1763016033722,0.6575,3545.9,3545.1,7.5]
["bitfinex","ETHUSD",1763016033723,0.6575,3545.9,3545.2,0.1588]
["bitfinex","ETHUSD",1763016033927,2.82052846,3545.5,3545.2,0.1588]
["bitfinex","ETHUSD",1763016034134,2.8203421,3545.7,3545.2,0.1588]
["bitfinex","ETHUSD",1763016034433,2.82055891,3545.4,3545.2,0.1588]
["bitfinex","ETHUSD",1763016034656,0.6575,3545.9,3545.2,0.1588]
["bitfinex","ETHUSD",1763016034657,2.8204843,3545.5,3545.2,0.1588]
["bitfinex","ETHUSD",1763016035213,2.82037337,3545.7,3545.2,7.6588]
["bitfinex","ETHUSD",1763016035399,3.01502924,3545.9,3545.2,7.6588]
["bitfinex","ETHUSD",1763016035605,2.82037053,3545.7,3545.2,7.6588]
["bitfinex","ETHUSD",1763016035801,0.1948,3545.9,3545.2,7.6588]
["bitfinex","ETHUSD",1763016036006,2.82054326,3545.5,3544.9,7.906504]
["bitfinex","ETHUSD",1763016036202,2.82078837,3545.2,3544.9,7.906504]
["bitfinex","ETHUSD",1763016036512,2.82087447,3545.0,3544.9,7.501]
["bitfinex","ETHUSD",1763016036830,2.82082547,3545.1,3544.9,7.501]
["bitfinex","ETHUSD",1763016037014,3.27836996,3545.4,3544.9,7.501]
["bitfinex","ETHUSD",1763016037222,3.27836996,3545.4,3544.9,0.001]
["bitfinex","ETHUSD",1763016037419,2.82080408,3545.1,3544.9,0.001]
["bitfinex","ETHUSD",1763016037944,0.1948,3545.9,3544.9,0.001]
["bitfinex","ETHUSD",1763016037945,3.75367447,3545.0,3544.9,0.001]
["bitfinex","ETHUSD",1763016040518,4.01706881,3545.0,3544.9,0.001]
["bitfinex","ETHUSD",1763016041359,3.75367447,3545.0,3544.9,0.001]
["bitfinex","ETHUSD",1763016042032,4.01701083,3545.0,3544.9,0.001]
["bitfinex","ETHUSD",1763016042538,3.29587447,3545.0,3544.9,0.001]
["bitfinex","ETHUSD",1763016042741,3.75367447,3545.0,3544.9,0.001]
["bitfinex","ETHUSD",1763016043659,3.29587447,3545.0,3544.9,0.001]
["bitfinex","ETHUSD",1763016043967,2.82087447,3545.0,3544.9,0.001]
["bitfinex","ETHUSD",1763016044164,3.29587447,3545.0,3544.9,0.001]
["bitfinex","ETHUSD",1763016044382,3.75367447,3545.0,3544.9,0.001]
["bitfinex","ETHUSD",1763016044679,3.29587447,3545.0,3544.9,0.001]
["bitfinex","ETHUSD",1763016044868,3.75367447,3545.0,3544.9,0.001]
["bitfinex","ETHUSD",1763016045571,3.29587447,3545.0,3544.9,0.001]
["bitfinex","ETHUSD",1763016045756,3.75367447,3545.0,3544.9,0.001]
["bitfinex","ETHUSD",1763016047168,5.15055312,3545.0,3544.9,0.001]
["bitfinex","ETHUSD",1763016047369,5.41370227,3545.0,3544.9,0.001]
["bitfinex","ETHUSD",1763016047871,4.69275312,3545.0,3544.9,0.001]
["bitfinex","ETHUSD",1763016048096,5.4137888,3545.0,3544.9,0.001]
["bitfinex","ETHUSD",1763016048391,5.41376438,3545.0,3544.9,0.001]
["bitfinex","ETHUSD",1763016048752,5.41376438,3545.0,3544.5,0.001]
["bitfinex","ETHUSD",1763016048753,2.8211928,3544.6,3544.5,0.001]
["bitfinex","ETHUSD",1763016048992,3.74443065,3544.6,3544.5,0.001]
["bitfinex","ETHUSD",1763016049171,3.4812928,3544.6,3544.5,0.001]
["bitfinex","ETHUSD",1763016049966,2.8211928,3544.6,3544.5,0.001]
["bitfinex","ETHUSD",1763016050180,2.8211928,3544.6,3544.5,0.1608]
["bitfinex","ETHUSD",1763016050493,2.8211928,3544.6,3544.5,0.001]
["bitfinex","ETHUSD",1763016050793,2.8211928,3544.6,3544.5,0.1608]
["bitfinex","ETHUSD",1763016051174,3.00581093,3545.3,3544.5,7.6608]
["bitfinex","ETHUSD",1763016051175,0.1851,3545.3,3544.5,7.6608]
["bitfinex","ETHUSD",1763016051374,0.1851,3545.3,3544.7,0.1598]
["bitfinex","ETHUSD",1763016051375,2.82099748,3544.9,3544.7,0.1598]
["bitfinex","ETHUSD",1763016051695,2.82103362,3544.8,3544.7,0.1598]
["bitfinex","ETHUSD",1763016052073,2.82103362,3544.8,3544.7,7.6598]
["bitfinex","ETHUSD",1763016053093,0.4578,3545.7,3544.7,7.6598]
["bitfinex","ETHUSD",1763016053290,2.82061745,3545.4,3544.9,0.1598]
["bitfinex","ETHUSD",1763016053494,2.82077387,3545.2,3544.9,0.1598]
["bitfinex","ETHUSD",1763016053897,2.8208016,3545.1,3544.9,0.1598]
["bitfinex","ETHUSD",1763016054096,2.82056622,3545.4,3544.9,0.1598]
["bitfinex","ETHUSD",1763016054306,0.26368812,3545.3,3545.0,4.0498]
["bitfinex","ETHUSD",1763016054467,2.8205818,3545.4,3545.0,4.0498]
["bitfinex","ETHUSD",1763016054810,2.82058886,3545.4,3545.2,0.1598]
["bitfinex","ETHUSD",1763016055100,2.82064548,3545.3,3545.0,11.39]
["bitfinex","ETHUSD",1763016055467,2.82064548,3545.3,3545.2,0.1598]
["bitfinex","ETHUSD",1763016056111,2.8204774,3545.5,3545.2,0.1598]
["bitfinex","ETHUSD",1763016056112,0.1968,3545.9,3545.2,0.1598]
["bitfinex","ETHUSD",1763016056289,2.82045579,3545.6,3545.2,0.1598]
["bitfinex","ETHUSD",1763016056670,2.82045579,3545.6,3545.0,7.6598]
["bitfinex","ETHUSD",1763016056671,0.002,3545.9,3545.5,0.1598]
["bitfinex","ETHUSD",1763016056896,0.002,3545.9,3545.8,0.1598]
["bitfinex","ETHUSD",1763016057306,2.82215849,3545.9,3545.2,10.32069757]
["bitfinex","ETHUSD",1763016057606,2.82026394,3545.8,3545.2,7.5]
["bitfinex","ETHUSD",1763016057972,0.002,3545.9,3545.7,0.1598]
["bitfinex","ETHUSD",1763016058283,0.002,3546.3,3546.2,2.81991991]
["bitfinex","ETHUSD",1763016058608,0.002,3546.3,3546.2,5.01696471]
["bitfinex","ETHUSD",1763016058769,0.002,3546.3,3546.2,5.17476471]
["bitfinex","ETHUSD",1763016059168,0.002,3546.3,3546.2,13.42894402]
["bitfinex","ETHUSD",1763016059783,0.002,3546.3,3546.2,10.60902411]
["bitfinex","ETHUSD",1763016060295,0.002,3546.3,3546.2,7.5]
["bitfinex","ETHUSD",1763016060479,3.75464039,3546.3,3546.2,7.5]
["bitfinex","ETHUSD",1763016060812,2.82184039,3546.3,3546.2,7.5]
["bitfinex","ETHUSD",1763016061308,3.29686848,3546.3,3546.0,7.5]
["bitfinex","ETHUSD",1763016061510,2.81999943,3546.1,3546.0,7.5]
["bitfinex","ETHUSD",1763016061696,3.75279943,3546.1,3546.0,7.5]
["bitfinex","ETHUSD",1763016061898,3.29499943,3546.1,3546.0,7.5]
["bitfinex","ETHUSD",1763016062223,3.29499943,3546.1,3545.3,2.97841794]
["bitfinex","ETHUSD",1763016062224,3.29499943,3546.1,3545.6,7.5]
["bitfinex","ETHUSD",1763016062411,2.82022628,3545.9,3545.6,7.5]
["bitfinex","ETHUSD",1763016062709,0.475,3546.1,3545.6,7.5]
["bitfinex","ETHUSD",1763016062871,2.82031756,3545.7,3545.6,7.5]
["bitfinex","ETHUSD",1763016063074,2.82031756,3545.7,3545.4,7.905504]
["bitfinex","ETHUSD",1763016063898,0.002,3546.3,3545.4,7.905504]
["bitfinex","ETHUSD",1763016063899,0.1885,3545.8,3545.4,7.5]
["bitfinex","ETHUSD",1763016064117,2.82038897,3545.7,3545.4,7.5]
["bitfinex","ETHUSD",1763016064480,2.82045997,3545.6,3545.4,7.5]
["bitfinex","ETHUSD",1763016064809,2.82047666,3545.5,3545.4,7.5]
["bitfinex","ETHUSD",1763016065108,2.82063394,3545.4,3545.3,7.5]
["bitfinex","ETHUSD",1763016065490,2.82028778,3545.8,3545.3,7.6578]
["bitfinex","ETHUSD",1763016065688,0.4933,3546.3,3545.3,7.6578]
["bitfinex","ETHUSD",1763016065689,2.8203483,3545.7,3545.3,7.6578]
["bitfinex","ETHUSD",1763016066073,2.8203483,3545.7,3545.4,7.5]
["bitfinex","ETHUSD",1763016066274,2.82033497,3545.7,3545.4,7.5]
["bitfinex","ETHUSD",1763016066916,3.00866888,3545.9,3545.4,7.5]
["bitfinex","ETHUSD",1763016067099,1.1357408,3546.3,3545.8,0.1578]
["bitfinex","ETHUSD",1763016067412,2.82000607,3546.1,3545.8,0.1578]
["bitfinex","ETHUSD",1763016068546,0.002,3546.3,3546.0,0.1578]
["bitfinex","ETHUSD",1763016068750,2.81992591,3546.2,3546.0,0.1578]
["bitfinex","ETHUSD",1763016068939,2.81999943,3546.1,3546.0,0.1578]
["bitfinex","ETHUSD",1763016069247,2.81999943,3546.1,3545.9,7.5]
["bitfinex","ETHUSD",1763016070922,0.002,3546.3,3546.0,0.1578]
["bitfinex","ETHUSD",1763016071115,0.002,3546.3,3546.2,0.1578]
["bitfinex","ETHUSD",1763016071527,0.002,3546.3,3546.2,3.13551991]
["bitfinex","ETHUSD",1763016071826,0.002,3546.3,3546.2,0.3156]
["bitfinex","ETHUSD",1763016072022,0.002,3546.3,3546.2,7.43102391]
["bitfinex","ETHUSD",1763016072422,0.002,3546.3,3546.2,14.93102391]
["bitfinex","ETHUSD",1763016072625,0.002,3546.3,3546.2,15.43102391]
["bitfinex","ETHUSD",1763016073856,0.002,3546.3,3546.2,14.93102391]
["bitfinex","ETHUSD",1763016074156,0.002,3546.3,3546.2,15.43102391]
["bitfinex","ETHUSD",1763016074627,0.002,3546.3,3546.2,12.453304]
["bitfinex","ETHUSD",1763016074832,0.002,3546.3,3546.2,11.953304]
["bitfinex","ETHUSD",1763016075235,0.002,3546.3,3546.2,14.77322391]
["bitfinex","ETHUSD",1763016075634,0.002,3546.3,3546.2,14.93102391]
["bitfinex","ETHUSD",1763016077124,2.81945165,3546.8,3546.4,0.405504]
["bitfinex","ETHUSD",1763016077436,0.1955,3546.9,3546.5,3.888]
["bitfinex","ETHUSD",1763016077626,2.81950463,3546.8,3546.5,3.888]
["bitfinex","ETHUSD",1763016078425,0.6868,3546.9,3546.5,3.888]
["bitfinex","ETHUSD",1763016078629,0.007,3546.9,3546.5,3.888]
["bitfinex","ETHUSD",1763016079270,2.82637792,3546.9,3546.5,3.888]
["bitfinex","ETHUSD",1763016079783,2.8263681,3546.9,3546.5,3.888]
["bitfinex","ETHUSD",1763016080125,0.007,3546.9,3546.8,0.1578]
["bitfinex","ETHUSD",1763016080761,2.81944287,3546.8,3546.7,7.5]
["bitfinex","ETHUSD",1763016080952,3.29784287,3546.8,3546.7,7.5]
["bitfinex","ETHUSD",1763016081155,3.78914287,3546.8,3546.5,3.888]
["bitfinex","ETHUSD",1763016081734,2.81960187,3546.6,3546.5,3.888]
["bitfinex","ETHUSD",1763016081930,3.29800187,3546.6,3546.5,3.888]
["bitfinex","ETHUSD",1763016082130,3.29800187,3546.6,3546.4,7.5]
["bitfinex","ETHUSD",1763016082131,2.81968137,3546.5,3546.4,7.5]
["bitfinex","ETHUSD",1763016082354,3.78938137,3546.5,3546.4,7.5]
["bitfinex","ETHUSD",1763016083158,2.82031756,3545.7,3545.6,7.5]
["bitfinex","ETHUSD",1763016083585,3.29871756,3545.7,3545.6,7.5]
["bitfinex","ETHUSD",1763016084084,3.79001756,3545.7,3545.6,7.5]
["bitfinex","ETHUSD",1763016084286,0.9697,3545.7,3545.2,7.5]
["bitfinex","ETHUSD",1763016084454,2.82040443,3545.6,3545.2,7.5]
["bitfinex","ETHUSD",1763016084792,3.31169711,3545.6,3545.2,7.5]
["bitfinex","ETHUSD",1763016084987,2.82051624,3545.5,3545.2,7.5]
["bitfinex","ETHUSD",1763016085155,3.31170016,3545.6,3545.2,7.5]
["bitfinex","ETHUSD",1763016085849,3.31170016,3545.6,3545.2,7.501]
["bitfinex","ETHUSD",1763016086050,0.4913,3545.6,3545.3,7.5]
["bitfinex","ETHUSD",1763016086271,2.8203185,3545.7,3545.3,7.5]
["bitfinex","ETHUSD",1763016086464,0.4784,3545.4,3545.3,7.5]
["bitfinex","ETHUSD",1763016087479,0.4913,3545.6,3545.3,7.5]
["bitfinex","ETHUSD",1763016088455,0.4784,3545.4,3545.3,7.5]
["bitfinex","ETHUSD",1763016088869,0.9697,3545.4,3545.3,11.388]
["bitfinex","ETHUSD",1763016089272,0.9697,3545.4,3545.3,3.888]
["bitfinex","ETHUSD",1763016090182,0.4784,3545.4,3545.3,3.888]
["bitfinex","ETHUSD",1763016090490,0.1885,3545.8,3545.3,3.888]
["bitfinex","ETHUSD",1763016090491,0.6798,3545.8,3545.3,3.888]
["bitfinex","ETHUSD",1763016090699,3.79025621,3545.4,3545.3,3.888]
["bitfinex","ETHUSD",1763016090895,2.82063577,3545.3,3545.2,7.501]
["bitfinex","ETHUSD",1763016091119,3.79033577,3545.3,3545.2,0.001]
["bitfinex","ETHUSD",1763016096120,0.9697,3545.3,3545.2,0.001]
["bitfinex","ETHUSD",1763016096322,0.6846,3545.8,3545.2,0.001]
["bitfinex","ETHUSD",1763016096527,0.482,3545.3,3545.2,0.001]
["bitfinex","ETHUSD",1763016096825,3.30263577,3545.3,3545.2,0.001]
["bitfinex","ETHUSD",1763016097021,0.9781,3545.3,3545.2,0.001]
["bitfinex","ETHUSD",1763016097191,3.79873577,3545.3,3545.2,0.001]
["bitfinex","ETHUSD",1763016097723,0.9781,3545.3,3545.2,0.001]
["bitfinex","ETHUSD",1763016097890,3.79873577,3545.3,3545.2,0.001]
["bitfinex","ETHUSD",1763016098651,2.82061209,3545.4,3545.2,0.001]
["bitfinex","ETHUSD",1763016099227,2.82063577,3545.3,3545.2,0.001]
["bitfinex","ETHUSD",1763016099434,3.30263577,3545.3,3545.2,0.001]
["bitfinex","ETHUSD",1763016099740,2.82058897,3545.4,3545.2,0.001]
["bitfinex","ETHUSD",1763016100140,0.4961,3545.7,3545.2,0.001]
["bitfinex","ETHUSD",1763016100353,3.00873927,3545.8,3545.3,0.1578]
["bitfinex","ETHUSD",1763016100551,3.00873927,3545.8,3545.2,0.001]
["bitfinex","ETHUSD",1763016100552,2.82048203,3545.5,3545.2,3.889]
["bitfinex","ETHUSD",1763016100752,0.482,3545.3,3545.2,3.889]
["bitfinex","ETHUSD",1763016101354,3.30263577,3545.3,3545.2,3.889]
["bitfinex","ETHUSD",1763016101514,3.79873577,3545.3,3545.2,3.889]
["bitfinex","ETHUSD",1763016101714,3.79873577,3545.3,3545.2,0.001]
["bitfinex","ETHUSD",1763016101963,3.30263577,3545.3,3545.2,0.001]
["bitfinex","ETHUSD",1763016102840,0.482,3545.3,3545.2,0.001]
["bitfinex","ETHUSD",1763016103052,3.30263577,3545.3,3545.2,0.001]
["bitfinex","ETHUSD",1763016103753,0.482,3545.3,3545.2,0.001]
["bitfinex","ETHUSD",1763016104058,0.4961,3545.6,3545.2,0.001]
["bitfinex","ETHUSD",1763016104246,2.82054894,3545.5,3545.2,0.001]
["bitfinex","ETHUSD",1763016104447,0.4961,3545.6,3545.2,0.001]
["bitfinex","ETHUSD",1763016104645,2.82055427,3545.5,3545.2,0.001]
["bitfinex","ETHUSD",1763016105153,2.82044471,3545.6,3545.4,0.1578]
["bitfinex","ETHUSD",1763016105651,2.82047666,3545.5,3545.4,0.1578]
["bitfinex","ETHUSD",1763016105955,2.82047666,3545.5,3545.2,0.001]
["bitfinex","ETHUSD",1763016106173,0.002,3546.3,3545.4,0.1578]
["bitfinex","ETHUSD",1763016106376,0.002,3546.3,3545.3,7.5]
["bitfinex","ETHUSD",1763016106377,2.81992011,3546.2,3545.6,0.1578]
["bitfinex","ETHUSD",1763016106600,2.81997418,3546.2,3545.3,10.32061049]
["bitfinex","ETHUSD",1763016106740,0.002,3546.3,3545.3,7.5]
["bitfinex","ETHUSD",1763016106949,2.82026002,3545.8,3545.3,7.5]
["bitfinex","ETHUSD",1763016107289,2.82043993,3545.6,3545.3,7.5]
["bitfinex","ETHUSD",1763016107583,0.4961,3545.7,3545.3,7.5]
["bitfinex","ETHUSD",1763016107958,2.82040365,3545.6,3545.3,7.5]
["bitfinex","ETHUSD",1763016108557,2.82184172,3546.3,3545.3,7.5]
["bitfinex","ETHUSD",1763016108762,3.08348316,3546.2,3545.5,2.82047568]
["bitfinex","ETHUSD",1763016108964,2.82001425,3546.1,3545.4,3.888]
["bitfinex","ETHUSD",1763016109175,2.820183,3545.9,3545.6,7.5]
["bitfinex","ETHUSD",1763016109687,0.002,3546.3,3545.6,7.5]
["bitfinex","ETHUSD",1763016109985,0.002,3546.3,3545.8,0.405504]
["bitfinex","ETHUSD",1763016110148,0.002,3546.3,3546.2,2.81991991]
["bitfinex","ETHUSD",1763016111100,0.002,3546.3,3546.2,7.11342391]
["bitfinex","ETHUSD",1763016111378,0.002,3546.3,3546.2,11.793504]
["bitfinex","ETHUSD",1763016112178,0.002,3546.3,3546.2,14.61342391]
["bitfinex","ETHUSD",1763016113167,0.002,3546.3,3546.2,11.793504]
["bitfinex","ETHUSD",1763016113364,0.002,3546.3,3546.2,14.61342391]
["bitfinex","ETHUSD",1763016115286,0.002,3546.3,3546.2,10.72542391]
["bitfinex","ETHUSD",1763016116693,0.002,3546.3,3546.2,15.11342391]
["bitfinex","ETHUSD",1763016120092,0.002,3546.3,3546.2,14.61342391]
["bitfinex","ETHUSD",1763016120798,0.002,3546.3,3546.2,7.5]
["bitfinex","ETHUSD",1763016120799,0.484,3546.3,3546.2,7.5]
["bitfinex","ETHUSD",1763016121092,3.79994039,3546.3,3546.2,7.5]
["bitfinex","ETHUSD",1763016121303,3.79994039,3546.3,3545.8,11.388]
["bitfinex","ETHUSD",1763016121512,0.4961,3546.2,3545.9,0.405504]
["bitfinex","ETHUSD",1763016121670,0.4961,3546.2,3545.8,11.388]
["bitfinex","ETHUSD",1763016121671,2.81999943,3546.1,3545.8,11.388]
["bitfinex","ETHUSD",1763016122111,2.81999943,3546.1,3545.8,7.5]
["bitfinex","ETHUSD",1763016122112,3.50125849,3545.9,3545.8,7.5]
["bitfinex","ETHUSD",1763016122480,3.99735849,3545.9,3545.8,7.5]
["bitfinex","ETHUSD",1763016122814,3.99735849,3545.9,3545.8,7.0]
["bitfinex","ETHUSD",1763016122997,5.39412653,3545.9,3545.8,7.0]
["bitfinex","ETHUSD",1763016123307,2.82031756,3545.7,3545.6,0.001]
["bitfinex","ETHUSD",1763016123508,3.12071756,3545.7,3545.6,0.001]
["bitfinex","ETHUSD",1763016123676,3.61191756,3545.7,3545.6,0.001]
["bitfinex","ETHUSD",1763016126011,5.0087531,3545.7,3545.6,0.001]
["bitfinex","ETHUSD",1763016126210,5.27183845,3545.7,3545.6,0.001]
["bitfinex","ETHUSD",1763016127917,5.27183845,3545.7,3545.1,1e-08]
["bitfinex","ETHUSD",1763016127918,4.40565613,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1763016128120,8.08592703,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1763016128421,8.56882703,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1763016130186,0.4512,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1763016130523,4.87525613,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1763016130828,5.13809353,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1763016131413,4.87525613,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1763016131925,1.1337408,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1763016132098,3.28431533,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1763016132285,3.75391533,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1763016132924,4.88765613,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1763016133226,5.41310091,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1763016133911,5.41310091,3545.2,3544.5,0.001]
["bitfinex","ETHUSD",1763016133912,2.82095404,3544.9,3544.5,0.001]
["bitfinex","ETHUSD",1763016134113,8.89781578,3544.9,3544.5,0.001]
["bitfinex","ETHUSD",1763016134325,3.9549336,3544.6,3544.5,0.001]
["bitfinex","ETHUSD",1763016134523,4.94197838,3544.6,3544.5,0.001]
["bitfinex","ETHUSD",1763016134702,5.41157838,3544.6,3544.5,0.001]
["bitfinex","ETHUSD",1763016135394,5.41157838,3544.6,3544.1,0.006]
["bitfinex","ETHUSD",1763016135395,3.1676112,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1763016135707,7.98127025,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1763016135915,8.45087025,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1763016136321,8.18812816,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1763016139329,4.770952,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1763016141145,0.1859,3544.9,3544.1,1e-08]
["bitfinex","ETHUSD",1763016141146,0.4696,3544.7,3544.1,1e-08]
["bitfinex","ETHUSD",1763016141442,0.6555,3544.9,3544.1,0.48980001]
["bitfinex","ETHUSD",1763016141640,2.82127181,3544.6,3544.1,0.64760001]
["bitfinex","ETHUSD",1763016142047,2.82135381,3544.4,3544.1,0.64760001]
["bitfinex","ETHUSD",1763016142406,1.1337408,3544.7,3544.1,0.64760001]
["bitfinex","ETHUSD",1763016142635,2.8215112,3544.2,3544.1,0.64760001]
["bitfinex","ETHUSD",1763016142845,2.8215112,3544.2,3544.1,0.48980001]
["bitfinex","ETHUSD",1763016143142,4.418852,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1763016143540,1.1337408,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1763016144030,2.82142903,3544.4,3544.1,0.64760001]
["bitfinex","ETHUSD",1763016144347,1.1337408,3544.7,3544.1,0.64760001]
["bitfinex","ETHUSD",1763016144348,1.1337408,3544.5,3544.1,0.64760001]
["bitfinex","ETHUSD",1763016144556,0.1859,3544.9,3544.3,0.4898]
["bitfinex","ETHUSD",1763016144722,0.2041,3545.9,3544.1,0.15780001]
["bitfinex","ETHUSD",1763016144723,0.1859,3545.2,3544.6,0.4898]
["bitfinex","ETHUSD",1763016145042,2.82108975,3544.8,3544.6,0.4898]
["bitfinex","ETHUSD",1763016145243,0.1859,3545.2,3544.6,0.4898]
["bitfinex","ETHUSD",1763016145444,2.82093937,3545.0,3544.7,0.4898]
["bitfinex","ETHUSD",1763016145860,2.82096726,3544.9,3544.7,0.4898]
["bitfinex","ETHUSD",1763016146459,2.82089539,3545.0,3544.7,0.4898]
["bitfinex","ETHUSD",1763016146633,2.82095518,3544.9,3544.7,0.4898]
["bitfinex","ETHUSD",1763016146956,2.82095518,3544.9,3544.8,0.4898]
["bitfinex","ETHUSD",1763016148264,0.6737,3545.9,3544.8,4.3778]
["bitfinex","ETHUSD",1763016148432,0.6737,3545.9,3545.0,0.4898]
["bitfinex","ETHUSD",1763016148632,2.82057191,3545.4,3545.1,0.1711]
["bitfinex","ETHUSD",1763016149028,0.6737,3545.9,3545.3,0.4898]
["bitfinex","ETHUSD",1763016149764,2.82053221,3545.5,3545.3,0.4898]
["bitfinex","ETHUSD",1763016150251,0.002,3545.7,3545.3,0.4898]
["bitfinex","ETHUSD",1763016151067,2.82054806,3545.5,3545.3,0.4898]
["bitfinex","ETHUSD",1763016151715,2.82055621,3545.4,3545.3,0.4898]
["bitfinex","ETHUSD",1763016152067,2.82071533,3545.2,3545.1,7.5]
["bitfinex","ETHUSD",1763016152234,2.82103362,3544.8,3544.7,11.388]
["bitfinex","ETHUSD",1763016152560,2.82103362,3544.8,3544.7,7.5]
["bitfinex","ETHUSD",1763016153161,2.82096738,3544.9,3544.5,7.5]
["bitfinex","ETHUSD",1763016153324,2.82096631,3544.9,3544.7,0.4944]
["bitfinex","ETHUSD",1763016153519,2.82096631,3544.9,3544.5,7.5]
["bitfinex","ETHUSD",1763016153520,2.82103362,3544.8,3544.5,7.5]
["bitfinex","ETHUSD",1763016153752,0.1863,3544.9,3544.5,7.5]
["bitfinex","ETHUSD",1763016153753,2.82118693,3544.7,3544.5,7.5]
["bitfinex","ETHUSD",1763016154152,2.82088493,3545.0,3544.5,7.5]
["bitfinex","ETHUSD",1763016154456,2.82112064,3544.7,3544.5,7.5]
["bitfinex","ETHUSD",1763016154819,2.82112064,3544.7,3544.6,0.4944]
["bitfinex","ETHUSD",1763016155015,2.82093338,3545.0,3544.6,0.4944]
["bitfinex","ETHUSD",1763016155257,0.4502,3545.6,3544.6,0.9451]
["bitfinex","ETHUSD",1763016155460,2.82087447,3545.0,3544.9,0.4944]
["bitfinex","ETHUSD",1763016156021,2.82234107,3545.7,3544.9,0.9451]
["bitfinex","ETHUSD",1763016156217,2.82039711,3545.6,3545.1,0.4944]
["bitfinex","ETHUSD",1763016156444,0.4502,3545.6,3545.1,0.4944]
["bitfinex","ETHUSD",1763016156721,3.27060033,3545.6,3544.8,0.405504]
["bitfinex","ETHUSD",1763016156924,2.82066119,3545.3,3544.8,0.405504]
["bitfinex","ETHUSD",1763016157225,3.27063422,3545.6,3544.8,7.905504]
["bitfinex","ETHUSD",1763016157422,2.82060938,3545.4,3544.8,7.905504]
["bitfinex","ETHUSD",1763016157930,2.82068559,3545.3,3544.8,7.905504]
["bitfinex","ETHUSD",1763016158131,0.4522,3545.6,3544.9,7.5]
["bitfinex","ETHUSD",1763016159218,2.8207178,3545.2,3545.0,3.888]
["bitfinex","ETHUSD",1763016159655,2.8207949,3545.1,3545.0,3.888]
["bitfinex","ETHUSD",1763016159855,2.8207949,3545.1,3545.0,4.3824]
["bitfinex","ETHUSD",1763016160063,2.82074584,3545.2,3545.0,4.3824]
["bitfinex","ETHUSD",1763016160356,2.8207949,3545.1,3545.0,4.3824]
["bitfinex","ETHUSD",1763016160657,2.82095404,3544.9,3544.8,7.5]
["bitfinex","ETHUSD",1763016160826,3.17335404,3544.9,3544.8,7.5]
["bitfinex","ETHUSD",1763016161218,2.82105106,3544.8,3544.5,7.5]
["bitfinex","ETHUSD",1763016161419,0.3524,3544.9,3544.5,7.5]
["bitfinex","ETHUSD",1763016161420,2.82100988,3544.9,3544.5,7.5]
["bitfinex","ETHUSD",1763016161722,2.82103869,3544.8,3544.5,7.5]
["bitfinex","ETHUSD",1763016161922,2.82087549,3545.0,3544.5,7.5]
["bitfinex","ETHUSD",1763016162158,0.4502,3545.3,3544.5,7.5]
["bitfinex","ETHUSD",1763016162159,2.82095404,3544.9,3544.5,7.5]
["bitfinex","ETHUSD",1763016162358,2.8211928,3544.6,3544.5,7.5]
["bitfinex","ETHUSD",1763016162560,2.82071533,3545.2,3544.5,7.5]
["bitfinex","ETHUSD",1763016162561,0.1863,3544.9,3544.5,7.5]
["bitfinex","ETHUSD",1763016162725,3.2954928,3544.6,3544.5,7.5]
["bitfinex","ETHUSD",1763016163125,2.82128177,3544.5,3544.2,11.388]
["bitfinex","ETHUSD",1763016163551,0.4502,3544.8,3544.2,11.388]
["bitfinex","ETHUSD",1763016163863,2.82105978,3544.8,3544.2,11.388]
["bitfinex","ETHUSD",1763016164057,2.82109231,3544.8,3544.2,11.388]
["bitfinex","ETHUSD",1763016164266,3.00726561,3544.9,3544.5,7.5]
["bitfinex","ETHUSD",1763016164635,2.82088854,3545.0,3544.8,0.4944]
["bitfinex","ETHUSD",1763016164853,0.1863,3545.3,3544.5,7.5]
["bitfinex","ETHUSD",1763016164854,2.82095404,3544.9,3544.5,7.5]
["bitfinex","ETHUSD",1763016165045,3.2709423,3545.2,3544.5,7.5]
["bitfinex","ETHUSD",1763016165250,0.4502,3545.2,3544.5,7.5]
["bitfinex","ETHUSD",1763016165772,2.82092534,3545.0,3544.5,7.5]
["bitfinex","ETHUSD",1763016166150,0.4502,3545.2,3544.5,7.5]
["bitfinex","ETHUSD",1763016166872,0.4743,3544.6,3544.5,7.5]
["bitfinex","ETHUSD",1763016167181,0.4743,3544.6,3544.4,3.888]
["bitfinex","ETHUSD",1763016167182,2.82127239,3544.5,3544.4,3.888]
["bitfinex","ETHUSD",1763016167734,2.82135199,3544.4,3544.3,7.5]
["bitfinex","ETHUSD",1763016168172,2.82143159,3544.3,3544.2,3.888]
["bitfinex","ETHUSD",1763016168374,2.8215112,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1763016169077,3.2958112,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1763016169586,3.7460112,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1763016170073,2.82095404,3544.9,3544.1,1e-08]
["bitfinex","ETHUSD",1763016170292,2.82149752,3544.3,3544.1,1e-08]
["bitfinex","ETHUSD",1763016170488,2.8215112,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1763016170686,3.2958112,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1763016171689,2.8215112,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1763016171893,3.2958112,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1763016172068,4.27367692,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1763016172275,3.55964347,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1763016172591,4.00984347,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1763016172760,4.27365056,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1763016172956,4.00984347,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1763016173156,4.27367674,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1763016173558,4.00984347,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1763016173910,4.27367957,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1763016174269,4.27364721,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1763016174475,3.55964347,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1763016174676,4.00984347,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1763016175083,0.26383227,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1763016175311,0.4502,3544.7,3544.1,1e-08]
["bitfinex","ETHUSD",1763016175603,2.8215112,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1763016176902,3.2958112,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1763016178997,3.7460112,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1763016179528,3.2958112,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1763016179874,3.7460112,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1763016181297,3.2958112,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1763016181504,2.8215112,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1763016184310,2.82308316,3544.8,3544.1,4.98200001]
["bitfinex","ETHUSD",1763016184311,0.002,3544.8,3544.1,4.98200001]
["bitfinex","ETHUSD",1763016184509,2.82117621,3544.7,3544.3,0.4604]
["bitfinex","ETHUSD",1763016184687,2.82308327,3544.8,3544.3,0.4604]
["bitfinex","ETHUSD",1763016184894,2.82308327,3544.8,3544.6,0.4604]
["bitfinex","ETHUSD",1763016185089,2.82308327,3544.8,3544.1,7.50000001]
["bitfinex","ETHUSD",1763016185090,2.8215112,3544.2,3544.1,7.50000001]
["bitfinex","ETHUSD",1763016185291,0.26366513,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1763016185504,3.4819195,3544.4,3544.1,1e-08]
["bitfinex","ETHUSD",1763016185695,2.8215112,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1763016186292,2.82149708,3544.3,3544.1,0.46040001]
["bitfinex","ETHUSD",1763016186496,2.82149469,3544.3,3544.1,0.46040001]
["bitfinex","ETHUSD",1763016186697,2.82149154,3544.3,3544.1,0.46040001]
["bitfinex","ETHUSD",1763016187312,2.8215112,3544.2,3544.1,0.46040001]
["bitfinex","ETHUSD",1763016188818,2.82148245,3544.3,3544.1,0.63150001]
["bitfinex","ETHUSD",1763016188980,2.8215112,3544.2,3544.1,0.63150001]
["bitfinex","ETHUSD",1763016189184,2.8215112,3544.2,3544.1,7.67110001]
["bitfinex","ETHUSD",1763016189384,2.8215112,3544.2,3544.1,8.13150001]
["bitfinex","ETHUSD",1763016190924,5.0988603,3544.8,3544.1,8.13150001]
["bitfinex","ETHUSD",1763016191087,1.66176898,3544.7,3544.3,0.4604]
["bitfinex","ETHUSD",1763016191291,0.52802818,3544.6,3544.3,0.4604]
["bitfinex","ETHUSD",1763016191490,0.52802818,3544.5,3544.3,0.4604]
["bitfinex","ETHUSD",1763016191804,2.82119314,3544.6,3544.3,0.9257]
["bitfinex","ETHUSD",1763016192151,0.26404405,3544.5,3544.4,0.4604]
["bitfinex","ETHUSD",1763016192294,0.26404405,3544.5,3544.3,0.4653]
["bitfinex","ETHUSD",1763016192484,0.002,3544.8,3544.4,0.4604]
["bitfinex","ETHUSD",1763016192719,2.82127239,3544.5,3544.4,0.4604]
["bitfinex","ETHUSD",1763016192901,2.8214406,3544.3,3544.1,7.67110001]
["bitfinex","ETHUSD",1763016193205,2.8215112,3544.2,3544.1,0.17110001]
["bitfinex","ETHUSD",1763016193413,2.82145835,3544.3,3544.1,1e-08]
["bitfinex","ETHUSD",1763016193591,2.82111321,3544.7,3544.2,0.4604]
["bitfinex","ETHUSD",1763016193921,2.8213358,3544.5,3544.2,0.9257]
["bitfinex","ETHUSD",1763016194122,2.8213358,3544.5,3544.4,7.5]
["bitfinex","ETHUSD",1763016194322,2.8213358,3544.5,3544.4,7.9604]
["bitfinex","ETHUSD",1763016194630,2.8213358,3544.5,3544.4,11.8484]
["bitfinex","ETHUSD",1763016195129,3.08556374,3544.5,3544.4,11.8484]
["bitfinex","ETHUSD",1763016195786,0.002,3544.8,3544.4,11.8484]
["bitfinex","ETHUSD",1763016196120,0.26422003,3544.7,3544.4,11.8533]
["bitfinex","ETHUSD",1763016196332,2.8230869,3544.8,3544.7,0.4604]
["bitfinex","ETHUSD",1763016196527,3.0873432,3544.8,3544.7,0.4604]
["bitfinex","ETHUSD",1763016196737,0.2662563,3544.8,3544.7,0.4604]
["bitfinex","ETHUSD",1763016197333,0.002,3544.8,3544.7,0.4604]
["bitfinex","ETHUSD",1763016197831,3.08724713,3544.8,3544.7,0.4604]
["bitfinex","ETHUSD",1763016198148,3.08724713,3544.8,3544.7,7.9604]
["bitfinex","ETHUSD",1763016198348,2.82303362,3544.8,3544.7,7.9604]
["bitfinex","ETHUSD",1763016198996,0.002,3544.8,3544.7,7.9604]
["bitfinex","ETHUSD",1763016199213,2.82303362,3544.8,3544.7,7.9604]
["bitfinex","ETHUSD",1763016199439,0.002,3544.8,3544.7,7.9604]
["bitfinex","ETHUSD",1763016200326,0.002,3544.8,3544.7,11.8484]
["bitfinex","ETHUSD",1763016201410,2.82303362,3544.8,3544.7,11.8484]
["bitfinex","ETHUSD",1763016202495,0.002,3544.8,3544.7,11.8484]
["bitfinex","ETHUSD",1763016202695,2.82303362,3544.8,3544.7,11.388]
["bitfinex","ETHUSD",1763016202927,4.02253152,3544.8,3544.7,11.388]
["bitfinex","ETHUSD",1763016203521,3.54133152,3544.8,3544.7,11.388]
["bitfinex","ETHUSD",1763016203707,0.4563,3544.8,3544.7,11.388]
["bitfinex","ETHUSD",1763016203909,2.82303362,3544.8,3544.7,11.388]
["bitfinex","ETHUSD",1763016204107,0.002,3544.8,3544.7,11.388]
["bitfinex","ETHUSD",1763016204433,2.82303362,3544.8,3544.7,11.388]
["bitfinex","ETHUSD",1763016205325,2.82303362,3544.8,3544.7,11.36439]
["bitfinex","ETHUSD",1763016205937,0.002,3544.8,3544.7,11.36439]
["bitfinex","ETHUSD",1763016206130,2.82303362,3544.8,3544.7,11.388]
["bitfinex","ETHUSD",1763016207642,0.002,3544.8,3544.7,11.8484]
["bitfinex","ETHUSD",1763016209006,0.002,3544.8,3544.7,12.3137]
["bitfinex","ETHUSD",1763016210140,2.82303362,3544.8,3544.7,11.8484]
["bitfinex","ETHUSD",1763016210504,0.002,3544.8,3544.7,11.8484]
["bitfinex","ETHUSD",1763016211250,0.002,3544.8,3544.7,12.3137]
["bitfinex","ETHUSD",1763016212834,0.002,3544.8,3544.7,11.8484]
["bitfinex","ETHUSD",1763016213509,2.82303362,3544.8,3544.7,11.8484]
["bitfinex","ETHUSD",1763016214116,0.002,3544.8,3544.7,11.8484]
["bitfinex","ETHUSD",1763016217248,2.82303362,3544.8,3544.7,11.8484]
["bitfinex","ETHUSD",1763016217741,0.002,3544.8,3544.7,11.8484]
["bitfinex","ETHUSD",1763016219368,0.002,3544.8,3544.7,11.388]
["bitfinex","ETHUSD",1763016219579,3.29413362,3544.8,3544.7,11.388]
["bitfinex","ETHUSD",1763016220959,0.4731,3544.8,3544.7,11.388]
["bitfinex","ETHUSD",1763016221313,0.002,3544.8,3544.7,15.15341321]
["bitfinex","ETHUSD",1763016221450,0.002,3544.8,3544.7,12.3323]
["bitfinex","ETHUSD",1763016222852,0.002,3544.8,3544.7,11.8784]
["bitfinex","ETHUSD",1763016223080,2.82303362,3544.8,3544.7,11.8784]
["bitfinex","ETHUSD",1763016223681,2.82303362,3544.8,3544.7,11.388]
["bitfinex","ETHUSD",1763016223904,3.55857433,3544.8,3544.7,11.388]
["bitfinex","ETHUSD",1763016224376,4.01317433,3544.8,3544.7,11.388]
["bitfinex","ETHUSD",1763016225073,4.01317433,3544.8,3544.7,3.888]
["bitfinex","ETHUSD",1763016226245,4.01317433,3544.8,3544.7,11.388]
["bitfinex","ETHUSD",1763016227070,4.01317433,3544.8,3544.7,3.888]
["bitfinex","ETHUSD",1763016228185,0.73754071,3544.8,3544.7,3.888]
["bitfinex","ETHUSD",1763016228514,3.55857433,3544.8,3544.7,3.888]
["bitfinex","ETHUSD",1763016228678,0.73754071,3544.8,3544.7,3.888]
["bitfinex","ETHUSD",1763016228877,0.26644071,3544.8,3544.7,3.888]
["bitfinex","ETHUSD",1763016229079,0.26644071,3544.8,3544.7,11.388]
["bitfinex","ETHUSD",1763016229496,3.08747433,3544.8,3544.7,11.388]
["bitfinex","ETHUSD",1763016229893,0.26644071,3544.8,3544.7,11.388]
["bitfinex","ETHUSD",1763016233186,0.26644071,3544.8,3544.7,11.8784]
["bitfinex","ETHUSD",1763016237702,0.73754071,3544.8,3544.7,11.388]
["bitfinex","ETHUSD",1763016238198,0.26644071,3544.8,3544.7,11.388]
["bitfinex","ETHUSD",1763016239532,0.26644071,3544.8,3544.7,11.8784]
["bitfinex","ETHUSD",1763016241224,0.26644071,3544.8,3544.7,11.388]
["bitfinex","ETHUSD",1763016242850,0.26644071,3544.8,3544.7,11.8614]
["bitfinex","ETHUSD",1763016244556,0.26644071,3544.8,3544.7,11.388]
["bitfinex","ETHUSD",1763016245416,0.002,3544.8,3544.7,11.388]
["bitfinex","ETHUSD",1763016245660,0.26663465,3544.8,3544.7,11.388]
["bitfinex","ETHUSD",1763016246963,0.26663465,3544.8,3544.7,11.8733]
["bitfinex","ETHUSD",1763016248367,0.26663238,3544.8,3544.7,11.8733]
["bitfinex","ETHUSD",1763016248727,0.002,3544.8,3544.7,11.8733]
["bitfinex","ETHUSD",1763016249468,0.002,3544.8,3544.7,11.388]
["bitfinex","ETHUSD",1763016250268,0.26662637,3544.8,3544.7,11.388]
["bitfinex","ETHUSD",1763016251666,0.26662637,3544.8,3544.7,11.8733]
["bitfinex","ETHUSD",1763016252389,0.26662637,3544.8,3544.7,11.388]
["bitfinex","ETHUSD",1763016252973,0.26662637,3544.8,3544.7,11.8733]
["bitfinex","ETHUSD",1763016253748,0.002,3544.8,3544.7,8.4839]
["bitfinex","ETHUSD",1763016254380,0.002,3544.8,3544.7,7.9853]
["bitfinex","ETHUSD",1763016254543,0.002,3544.8,3544.7,8.7429645]
["bitfinex","ETHUSD",1763016255041,0.002,3544.8,3544.7,8.4839]
["bitfinex","ETHUSD",1763016257166,0.002,3544.8,3544.7,21.38523507]
["bitfinex","ETHUSD",1763016257366,0.002,3544.8,3544.7,23.51041893]
["bitfinex","ETHUSD",1763016257568,0.002,3544.8,3544.7,22.01215707]
["bitfinex","ETHUSD",1763016257865,0.002,3545.2,3545.1,4.8600397]
["bitfinex","ETHUSD",1763016258074,0.002,3545.2,3545.1,9.4182668]
["bitfinex","ETHUSD",1763016258288,0.002,3545.2,3545.1,9.9168668]
["bitfinex","ETHUSD",1763016258578,0.002,3545.2,3545.1,8.40498923]
["bitfinex","ETHUSD",1763016258944,0.002,3545.2,3545.1,8.51792121]
["bitfinex","ETHUSD",1763016259192,0.002,3545.2,3545.1,17.52979878]
["bitfinex","ETHUSD",1763016259480,0.002,3545.2,3545.1,16.01792121]
["bitfinex","ETHUSD",1763016260852,0.002,3545.2,3545.1,16.40833025]
["bitfinex","ETHUSD",1763016261988,0.002,3545.6,3545.1,26.66633025]
["bitfinex","ETHUSD",1763016262189,0.002,3545.6,3545.5,7.73497099]
["bitfinex","ETHUSD",1763016262361,0.002,3545.6,3545.5,8.738861]
["bitfinex","ETHUSD",1763016262567,0.002,3545.6,3545.5,9.237461]
["bitfinex","ETHUSD",1763016262990,0.002,3545.6,3545.5,4.02703481]
["bitfinex","ETHUSD",1763016263181,0.002,3545.6,3545.5,2.5231448]
["bitfinex","ETHUSD",1763016264061,0.002,3545.6,3545.5,10.0231448]
["bitfinex","ETHUSD",1763016264486,0.002,3545.6,3545.5,10.13606466]
["bitfinex","ETHUSD",1763016265512,0.002,3545.6,3545.5,10.88855533]
["bitfinex","ETHUSD",1763016268274,0.002,3545.6,3545.5,13.52546466]
["bitfinex","ETHUSD",1763016268469,6.12754664,3545.6,3545.5,11.388]
["bitfinex","ETHUSD",1763016268895,5.69709906,3545.6,3544.6,3.889]
["bitfinex","ETHUSD",1763016269094,5.86236274,3544.7,3544.6,3.889]
["bitfinex","ETHUSD",1763016269313,5.86236274,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763016269522,6.32586274,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763016271838,3.93591321,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763016272130,2.82135199,3544.4,3544.3,0.001]
["bitfinex","ETHUSD",1763016272331,2.82135199,3544.4,3543.9,0.001]
["bitfinex","ETHUSD",1763016272332,3.955252,3544.2,3543.9,0.001]
["bitfinex","ETHUSD",1763016272519,2.82182967,3543.8,3543.4,0.002]
["bitfinex","ETHUSD",1763016272832,3.95580937,3543.5,3543.4,0.002]
["bitfinex","ETHUSD",1763016273033,9.44548359,3543.5,3543.4,0.002]
["bitfinex","ETHUSD",1763016273220,1.1337408,3543.3,3542.9,0.001]
["bitfinex","ETHUSD",1763016273428,7.89570657,3543.2,3542.9,0.001]
["bitfinex","ETHUSD",1763016273604,9.49924737,3543.2,3542.9,0.001]
["bitfinex","ETHUSD",1763016273937,9.64646978,3543.2,3542.9,0.001]
["bitfinex","ETHUSD",1763016275337,8.28985214,3543.2,3542.9,0.001]
["bitfinex","ETHUSD",1763016275836,4.86657072,3543.2,3542.9,0.001]
["bitfinex","ETHUSD",1763016276040,8.28985214,3543.2,3542.9,0.001]
["bitfinex","ETHUSD",1763016277300,8.28985214,3543.2,3543.1,0.006]
["bitfinex","ETHUSD",1763016277505,8.28985214,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1763016280833,8.35490557,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1763016281232,4.86657072,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1763016281553,0.14722241,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1763016281755,2.82224516,3543.3,3543.1,1e-08]
["bitfinex","ETHUSD",1763016281927,0.4698,3543.6,3543.1,1e-08]
["bitfinex","ETHUSD",1763016282130,2.93487506,3543.8,3543.2,0.4952]
["bitfinex","ETHUSD",1763016282353,2.82205943,3543.6,3543.2,0.4952]
["bitfinex","ETHUSD",1763016282851,2.93487506,3543.8,3543.2,0.4952]
["bitfinex","ETHUSD",1763016282852,2.82192932,3543.7,3543.2,0.4952]
["bitfinex","ETHUSD",1763016283163,2.8221302,3543.5,3543.1,0.15780001]
["bitfinex","ETHUSD",1763016283653,2.82216224,3543.4,3543.1,0.15780001]
["bitfinex","ETHUSD",1763016283858,2.82223027,3543.3,3543.1,1e-08]
["bitfinex","ETHUSD",1763016284058,2.82217388,3543.4,3543.1,1e-08]
["bitfinex","ETHUSD",1763016284256,2.82200852,3543.6,3543.1,1e-08]
["bitfinex","ETHUSD",1763016284551,2.82216987,3543.4,3543.1,0.15780001]
["bitfinex","ETHUSD",1763016284720,2.82182967,3543.8,3543.1,0.15780001]
["bitfinex","ETHUSD",1763016284921,0.1926,3543.9,3543.3,0.4952]
["bitfinex","ETHUSD",1763016285134,2.82192032,3543.7,3543.3,0.4952]
["bitfinex","ETHUSD",1763016285318,2.82183166,3543.8,3543.3,0.4952]
["bitfinex","ETHUSD",1763016285940,0.84758332,3544.3,3543.7,0.4952]
["bitfinex","ETHUSD",1763016286144,2.8211928,3544.6,3544.2,0.4952]
["bitfinex","ETHUSD",1763016286562,0.4698,3544.5,3543.7,0.4661]
["bitfinex","ETHUSD",1763016286747,2.82159281,3544.1,3543.7,0.4661]
["bitfinex","ETHUSD",1763016287158,0.4698,3544.5,3543.7,0.4661]
["bitfinex","ETHUSD",1763016287471,2.8216882,3544.0,3543.7,0.4661]
["bitfinex","ETHUSD",1763016287667,2.82175137,3543.9,3543.5,0.900704]
["bitfinex","ETHUSD",1763016287869,2.82198893,3543.6,3543.3,0.405504]
["bitfinex","ETHUSD",1763016288079,2.82207726,3543.5,3543.3,0.405504]
["bitfinex","ETHUSD",1763016288367,2.82207726,3543.5,3543.2,0.405504]
["bitfinex","ETHUSD",1763016288567,2.82215343,3543.4,3543.2,0.405504]
["bitfinex","ETHUSD",1763016288773,2.82191881,3543.7,3543.2,0.405504]
["bitfinex","ETHUSD",1763016288970,2.82212279,3543.5,3543.2,0.405504]
["bitfinex","ETHUSD",1763016289176,0.4698,3543.9,3543.2,0.405504]
["bitfinex","ETHUSD",1763016289177,2.82199546,3543.6,3543.2,0.405504]
["bitfinex","ETHUSD",1763016289469,2.82192406,3543.7,3543.2,0.405504]
["bitfinex","ETHUSD",1763016289675,2.82209106,3543.5,3543.2,0.405504]
["bitfinex","ETHUSD",1763016290236,0.4698,3543.9,3543.4,0.4952]
["bitfinex","ETHUSD",1763016290455,0.4698,3544.4,3543.6,0.4952]
["bitfinex","ETHUSD",1763016290776,2.82189912,3543.8,3543.6,0.4952]
["bitfinex","ETHUSD",1763016291272,2.82189912,3543.8,3543.4,0.4661]
["bitfinex","ETHUSD",1763016291273,2.82184248,3543.8,3543.7,0.4952]
["bitfinex","ETHUSD",1763016291974,2.82177617,3543.9,3543.7,0.4952]
["bitfinex","ETHUSD",1763016292160,2.82157054,3544.2,3544.0,0.4952]
["bitfinex","ETHUSD",1763016292358,2.82157054,3544.2,3543.5,2.8220579]
["bitfinex","ETHUSD",1763016292536,2.8216035,3544.1,3543.5,0.405504]
["bitfinex","ETHUSD",1763016292737,2.82183681,3543.8,3543.5,0.405504]
["bitfinex","ETHUSD",1763016292973,0.4698,3544.3,3543.4,0.4661]
["bitfinex","ETHUSD",1763016293174,2.82189282,3543.8,3543.4,0.4661]
["bitfinex","ETHUSD",1763016293769,2.82189282,3543.8,3543.2,0.405504]
["bitfinex","ETHUSD",1763016295280,2.82389282,3543.8,3543.2,0.405504]
["bitfinex","ETHUSD",1763016295619,0.002,3543.8,3543.7,0.4952]
["bitfinex","ETHUSD",1763016296022,0.002,3543.8,3543.7,1.366804]
["bitfinex","ETHUSD",1763016296191,0.002,3543.8,3543.7,4.1887133]
["bitfinex","ETHUSD",1763016296386,0.002,3543.8,3543.7,1.366804]
["bitfinex","ETHUSD",1763016297020,0.002,3543.8,3543.7,0.900704]
["bitfinex","ETHUSD",1763016298009,0.002,3543.8,3543.4,0.4661]
["bitfinex","ETHUSD",1763016298010,2.82382967,3543.8,3543.4,0.405504]
["bitfinex","ETHUSD",1763016298217,2.82382967,3543.8,3543.4,0.381884]
["bitfinex","ETHUSD",1763016298624,0.002,3543.8,3543.4,0.381884]
["bitfinex","ETHUSD",1763016299123,0.002,3543.8,3543.7,0.4952]
["bitfinex","ETHUSD",1763016299508,0.002,3543.8,3543.2,2.82230002]
["bitfinex","ETHUSD",1763016299509,2.82388399,3543.8,3543.2,1.5998408]
["bitfinex","ETHUSD",1763016299707,2.82191058,3543.7,3543.2,1.5998408]
["bitfinex","ETHUSD",1763016299910,0.002,3543.8,3543.3,3.888]
["bitfinex","ETHUSD",1763016300105,0.002,3543.8,3543.4,0.405504]
["bitfinex","ETHUSD",1763016300306,2.82383434,3543.8,3543.4,0.405504]
["bitfinex","ETHUSD",1763016300530,2.8219306,3543.7,3543.4,0.405504]
["bitfinex","ETHUSD",1763016300729,0.4718,3543.8,3543.4,0.405504]
["bitfinex","ETHUSD",1763016301028,0.002,3543.8,3543.7,0.4952]
["bitfinex","ETHUSD",1763016301233,0.002,3543.8,3543.7,3.888]
["bitfinex","ETHUSD",1763016301532,3.31372967,3543.8,3543.7,3.888]
["bitfinex","ETHUSD",1763016301734,4.04685242,3543.8,3543.7,3.888]
["bitfinex","ETHUSD",1763016302925,4.31021518,3543.8,3543.7,3.888]
["bitfinex","ETHUSD",1763016305000,0.002,3543.8,3543.7,4.3714]
["bitfinex","ETHUSD",1763016305205,0.002,3543.8,3543.7,8.0778133]
["bitfinex","ETHUSD",1763016305441,0.002,3543.8,3543.7,9.3245419]
["bitfinex","ETHUSD",1763016305654,0.002,3543.8,3543.7,9.8245419]
["bitfinex","ETHUSD",1763016305872,0.002,3544.2,3544.1,3.22709481]
["bitfinex","ETHUSD",1763016306031,0.002,3544.2,3544.1,5.1332725]
["bitfinex","ETHUSD",1763016306231,0.002,3544.2,3544.1,5.6122725]
["bitfinex","ETHUSD",1763016306432,0.002,3544.2,3544.1,4.85859481]
["bitfinex","ETHUSD",1763016306859,0.002,3544.2,3544.1,5.6122725]
["bitfinex","ETHUSD",1763016307038,0.002,3544.2,3544.1,2.037004]
["bitfinex","ETHUSD",1763016307320,0.002,3544.2,3544.1,4.85859481]
["bitfinex","ETHUSD",1763016308118,0.002,3544.2,3544.1,5.6122725]
["bitfinex","ETHUSD",1763016308871,0.002,3544.2,3544.1,2.79068169]
["bitfinex","ETHUSD",1763016309020,0.002,3544.2,3544.1,4.35859481]
["bitfinex","ETHUSD",1763016309443,0.002,3544.2,3544.1,5.6122725]
["bitfinex","ETHUSD",1763016309639,0.002,3544.2,3544.1,6.2460133]
["bitfinex","ETHUSD",1763016309849,0.005,3544.9,3544.5,3.22677639]
["bitfinex","ETHUSD",1763016310069,0.005,3544.9,3544.5,6.09706498]
["bitfinex","ETHUSD",1763016310219,0.005,3544.9,3544.5,6.57558647]
["bitfinex","ETHUSD",1763016310425,0.005,3544.9,3544.5,5.82291719]
["bitfinex","ETHUSD",1763016310822,0.005,3544.9,3544.5,16.08091719]
["bitfinex","ETHUSD",1763016311022,0.005,3544.9,3544.5,17.08511425]
["bitfinex","ETHUSD",1763016311332,0.005,3544.9,3544.5,16.08091719]
["bitfinex","ETHUSD",1763016311532,0.005,3544.9,3544.5,17.08511425]
["bitfinex","ETHUSD",1763016311974,0.005,3544.9,3544.5,17.19805707]
["bitfinex","ETHUSD",1763016312271,0.005,3544.9,3544.5,16.19386001]
["bitfinex","ETHUSD",1763016314633,0.005,3544.9,3544.5,9.82386001]
["bitfinex","ETHUSD",1763016317447,0.005,3544.9,3544.5,10.82805707]
["bitfinex","ETHUSD",1763016317646,0.005,3544.9,3544.5,9.82386001]
["bitfinex","ETHUSD",1763016319030,0.005,3544.9,3544.5,9.71091719]
["bitfinex","ETHUSD",1763016319259,0.005,3544.9,3544.5,10.71230177]
["bitfinex","ETHUSD",1763016319431,0.005,3544.9,3544.5,9.71091719]
["bitfinex","ETHUSD",1763016319646,0.005,3544.9,3544.5,9.98296946]
["bitfinex","ETHUSD",1763016319966,0.005,3544.9,3544.5,10.46196946]
["bitfinex","ETHUSD",1763016321156,0.005,3544.9,3544.5,9.98296946]
["bitfinex","ETHUSD",1763016321342,0.005,3544.9,3544.5,9.23191719]
["bitfinex","ETHUSD",1763016321884,0.005,3544.9,3544.5,9.98296946]
["bitfinex","ETHUSD",1763016322351,0.005,3544.9,3544.5,10.46196946]
["bitfinex","ETHUSD",1763016323379,0.005,3544.9,3544.5,6.57396946]
["bitfinex","ETHUSD",1763016323766,0.005,3544.9,3544.5,10.46196946]
["bitfinex","ETHUSD",1763016327311,0.005,3544.9,3544.5,9.98296946]
["bitfinex","ETHUSD",1763016327706,0.005,3544.9,3544.5,8.84922866]
["bitfinex","ETHUSD",1763016327911,0.005,3544.9,3544.5,8.09817639]
["bitfinex","ETHUSD",1763016328280,0.005,3544.9,3544.5,8.57717639]
["bitfinex","ETHUSD",1763016328984,0.005,3544.9,3544.5,9.71091719]
["bitfinex","ETHUSD",1763016330114,0.005,3544.9,3544.5,9.23191719]
["bitfinex","ETHUSD",1763016330614,0.6923,3544.9,3544.5,8.74851719]
["bitfinex","ETHUSD",1763016330782,0.6923,3544.9,3544.5,3.888]
["bitfinex","ETHUSD",1763016330783,0.962,3544.6,3544.5,3.888]
["bitfinex","ETHUSD",1763016331624,0.962,3544.6,3544.5,7.11477639]
["bitfinex","ETHUSD",1763016332118,0.962,3544.6,3544.5,5.82291719]
["bitfinex","ETHUSD",1763016332119,0.002,3544.6,3544.5,5.82291719]
["bitfinex","ETHUSD",1763016332303,0.002,3544.6,3544.5,6.82430177]
["bitfinex","ETHUSD",1763016332504,0.002,3544.6,3544.5,5.82291719]
["bitfinex","ETHUSD",1763016333421,0.002,3544.6,3544.5,7.33479476]
["bitfinex","ETHUSD",1763016333630,0.002,3544.6,3544.5,5.34391719]
["bitfinex","ETHUSD",1763016333928,0.4925,3544.6,3544.5,1.1337408]
["bitfinex","ETHUSD",1763016334110,0.9578,3544.6,3544.3,0.75459606]
["bitfinex","ETHUSD",1763016334419,0.9578,3544.6,3544.3,3.95509472]
["bitfinex","ETHUSD",1763016334420,0.4887,3544.4,3544.3,3.95509472]
["bitfinex","ETHUSD",1763016334586,0.4887,3544.4,3544.3,2.0392448]
["bitfinex","ETHUSD",1763016334783,0.954,3544.4,3544.3,1.1337408]
["bitfinex","ETHUSD",1763016335230,0.954,3544.4,3544.3,4.36067639]
["bitfinex","ETHUSD",1763016335436,0.002,3544.6,3544.5,3.22677639]
["bitfinex","ETHUSD",1763016335610,0.002,3544.6,3544.5,3.9824771]
["bitfinex","ETHUSD",1763016335821,0.002,3544.6,3544.5,3.22677639]
["bitfinex","ETHUSD",1763016335822,0.9578,3544.6,3544.5,3.22677639]
["bitfinex","ETHUSD",1763016336009,0.9578,3544.6,3544.5,0.405504]
["bitfinex","ETHUSD",1763016336206,0.9578,3544.6,3544.5,1.16119198]
["bitfinex","ETHUSD",1763016336546,0.9578,3544.6,3544.5,0.405504]
["bitfinex","ETHUSD",1763016337743,0.9578,3544.6,3544.3,0.75568798]
["bitfinex","ETHUSD",1763016338044,0.4653,3544.5,3544.4,0.405504]
["bitfinex","ETHUSD",1763016338207,0.9558,3544.5,3544.3,0.405504]
["bitfinex","ETHUSD",1763016338412,0.4653,3544.5,3544.3,0.405504]
["bitfinex","ETHUSD",1763016338600,0.002,3544.6,3544.3,0.405504]
["bitfinex","ETHUSD",1763016338601,0.9558,3544.4,3544.3,1.16119198]
["bitfinex","ETHUSD",1763016338800,0.4905,3544.4,3544.3,1.16119198]
["bitfinex","ETHUSD",1763016339124,0.002,3544.6,3544.3,1.63929198]
["bitfinex","ETHUSD",1763016339327,0.002,3544.6,3544.5,3.22677639]
["bitfinex","ETHUSD",1763016339842,0.4925,3544.6,3544.5,3.22677639]
["bitfinex","ETHUSD",1763016339994,0.9578,3544.6,3544.5,0.405504]
["bitfinex","ETHUSD",1763016342094,0.9578,3544.6,3544.5,3.22677639]
["bitfinex","ETHUSD",1763016342644,0.9578,3544.6,3544.5,0.405504]
["bitfinex","ETHUSD",1763016342796,0.9578,3544.6,3544.3,0.75568798]
["bitfinex","ETHUSD",1763016342797,3.77900227,3544.6,3544.3,0.405504]
["bitfinex","ETHUSD",1763016343126,0.3111,3544.4,3544.1,4.64568798]
["bitfinex","ETHUSD",1763016343307,0.3129,3544.2,3544.1,7.87276671]
["bitfinex","ETHUSD",1763016343504,0.7782,3544.2,3544.1,7.87276671]
["bitfinex","ETHUSD",1763016344322,0.3129,3544.2,3544.1,7.87276671]
["bitfinex","ETHUSD",1763016344528,0.002,3544.6,3544.2,0.405504]
["bitfinex","ETHUSD",1763016344720,0.002,3544.6,3544.5,2.82127239]
["bitfinex","ETHUSD",1763016345432,0.4925,3544.6,3544.5,2.82127239]
["bitfinex","ETHUSD",1763016346836,0.002,3544.6,3544.5,2.82127239]
["bitfinex","ETHUSD",1763016347130,0.002,3544.6,3544.5,4.20487639]
["bitfinex","ETHUSD",1763016347693,0.002,3544.6,3544.5,3.72677639]
["bitfinex","ETHUSD",1763016348102,0.002,3544.6,3544.5,4.20487639]
["bitfinex","ETHUSD",1763016348402,0.002,3544.6,3544.5,4.48246437]
["bitfinex","ETHUSD",1763016348602,0.4925,3544.6,3544.5,4.48246437]
["bitfinex","ETHUSD",1763016348821,0.002,3544.6,3544.5,4.48246437]
["bitfinex","ETHUSD",1763016349723,0.9578,3544.6,3544.5,4.293504]
["bitfinex","ETHUSD",1763016352174,0.4925,3544.6,3544.5,7.11477639]
["bitfinex","ETHUSD",1763016352324,0.002,3544.6,3544.5,7.59287639]
["bitfinex","ETHUSD",1763016352520,0.002,3544.6,3544.5,8.34856437]
["bitfinex","ETHUSD",1763016353265,0.002,3544.6,3544.5,9.69991719]
["bitfinex","ETHUSD",1763016353761,0.002,3544.6,3544.5,9.22661719]
["bitfinex","ETHUSD",1763016353928,0.002,3544.6,3544.5,9.7538988]
["bitfinex","ETHUSD",1763016354126,0.002,3544.6,3544.5,5.4272448]
["bitfinex","ETHUSD",1763016354127,0.4925,3544.6,3544.5,5.4272448]
["bitfinex","ETHUSD",1763016354371,0.9578,3544.6,3544.5,8.24851719]
["bitfinex","ETHUSD",1763016355221,0.9578,3544.6,3544.5,9.2538988]
["bitfinex","ETHUSD",1763016355661,0.005,3544.9,3544.6,6.15688121]
["bitfinex","ETHUSD",1763016355861,0.005,3544.9,3544.8,0.405504]
["bitfinex","ETHUSD",1763016357034,0.005,3544.9,3544.7,0.405504]
["bitfinex","ETHUSD",1763016357362,0.005,3544.9,3544.7,1.15969236]
["bitfinex","ETHUSD",1763016358368,0.005,3544.9,3544.7,3.98080173]
["bitfinex","ETHUSD",1763016358574,0.005,3544.9,3544.7,1.15969236]
["bitfinex","ETHUSD",1763016358774,0.005,3544.9,3544.7,3.98080366]
["bitfinex","ETHUSD",1763016359149,0.005,3544.9,3544.7,0.75418836]
["bitfinex","ETHUSD",1763016359667,0.005,3544.9,3544.8,0.75418836]
["bitfinex","ETHUSD",1763016359873,0.005,3544.9,3544.8,4.45882598]
["bitfinex","ETHUSD",1763016360048,0.005,3544.9,3544.8,4.67793762]
["bitfinex","ETHUSD",1763016360244,0.005,3544.9,3544.8,4.20463762]
["bitfinex","ETHUSD",1763016360485,0.005,3544.9,3544.8,4.67793762]
["bitfinex","ETHUSD",1763016360690,0.005,3544.9,3544.8,0.405504]
["bitfinex","ETHUSD",1763016360985,0.005,3544.9,3544.8,1.15967647]
["bitfinex","ETHUSD",1763016361348,0.005,3544.9,3544.8,3.98071009]
["bitfinex","ETHUSD",1763016361532,0.005,3544.9,3544.8,7.10813762]
["bitfinex","ETHUSD",1763016361738,0.005,3544.9,3544.8,7.60813762]
["bitfinex","ETHUSD",1763016362441,0.005,3544.9,3544.8,8.74187842]
["bitfinex","ETHUSD",1763016363434,0.002,3545.2,3545.1,2.8207949]
["bitfinex","ETHUSD",1763016363646,0.002,3545.2,3545.1,4.2166989]
["bitfinex","ETHUSD",1763016365141,0.002,3545.2,3545.1,4.97057006]
["bitfinex","ETHUSD",1763016366681,0.002,3545.2,3545.1,4.48017006]
["bitfinex","ETHUSD",1763016367086,0.002,3545.2,3545.1,3.98017006]
["bitfinex","ETHUSD",1763016367592,0.002,3545.2,3545.1,6.90337006]
["bitfinex","ETHUSD",1763016368459,0.002,3545.2,3545.1,6.1494989]
["bitfinex","ETHUSD",1763016368976,0.002,3545.2,3545.1,3.328704]
["bitfinex","ETHUSD",1763016369289,0.002,3545.2,3545.1,6.1494989]
["bitfinex","ETHUSD",1763016369653,0.002,3545.2,3545.1,6.6459989]
["bitfinex","ETHUSD",1763016370088,0.002,3545.2,3545.1,7.39987006]
["bitfinex","ETHUSD",1763016370255,0.002,3545.2,3545.1,7.86237006]
["bitfinex","ETHUSD",1763016370663,0.002,3545.7,3545.5,3.22598066]
["bitfinex","ETHUSD",1763016370875,0.002,3545.7,3545.5,7.77542146]
["bitfinex","ETHUSD",1763016371202,0.002,3545.7,3545.5,15.10792146]
["bitfinex","ETHUSD",1763016371389,0.002,3545.7,3545.5,16.61187058]
["bitfinex","ETHUSD",1763016371981,0.002,3545.7,3545.5,12.2874448]
["bitfinex","ETHUSD",1763016372223,0.002,3545.7,3545.5,16.11030555]
["bitfinex","ETHUSD",1763016372719,0.002,3545.7,3545.5,15.10792146]
["bitfinex","ETHUSD",1763016372916,0.002,3545.7,3545.5,16.11082368]
["bitfinex","ETHUSD",1763016373074,0.002,3545.7,3545.5,15.10792146]
["bitfinex","ETHUSD",1763016373406,0.002,3545.7,3545.5,16.11040624]
["bitfinex","ETHUSD",1763016374591,0.002,3545.7,3545.5,15.10792146]
["bitfinex","ETHUSD",1763016374792,0.002,3545.7,3545.5,18.52608477]
["bitfinex","ETHUSD",1763016375676,0.002,3545.7,3545.5,14.64542146]
["bitfinex","ETHUSD",1763016375886,0.002,3545.7,3545.5,16.11040125]
["bitfinex","ETHUSD",1763016376087,0.002,3545.7,3545.5,5.96092459]
["bitfinex","ETHUSD",1763016376399,0.002,3545.7,3545.5,7.77892146]
["bitfinex","ETHUSD",1763016376846,0.002,3545.7,3545.5,4.0529408]
["bitfinex","ETHUSD",1763016376989,0.002,3545.7,3545.5,6.87341746]
["bitfinex","ETHUSD",1763016377333,0.002,3545.7,3545.5,4.4584448]
["bitfinex","ETHUSD",1763016377498,0.002,3545.7,3545.5,7.27892146]
["bitfinex","ETHUSD",1763016377701,0.002,3545.7,3545.5,7.77542146]
["bitfinex","ETHUSD",1763016377906,0.002,3545.7,3545.5,4.4584448]
["bitfinex","ETHUSD",1763016378284,0.002,3545.7,3545.5,7.27892146]
["bitfinex","ETHUSD",1763016379227,0.002,3545.7,3545.5,4.4584448]
["bitfinex","ETHUSD",1763016379587,0.002,3545.7,3545.5,2.9192]
["bitfinex","ETHUSD",1763016379901,0.002,3545.7,3545.5,6.64168066]
["bitfinex","ETHUSD",1763016380428,0.002,3545.7,3545.5,7.85626863]
["bitfinex","ETHUSD",1763016381001,0.002,3545.7,3545.5,7.39376863]
["bitfinex","ETHUSD",1763016381606,0.002,3545.7,3545.5,8.73792146]
["bitfinex","ETHUSD",1763016382207,0.002,3545.7,3545.5,9.74040125]
["bitfinex","ETHUSD",1763016382411,0.002,3545.7,3545.5,8.73792146]
["bitfinex","ETHUSD",1763016382643,0.005,3545.9,3545.8,3.32574202]
["bitfinex","ETHUSD",1763016382850,0.005,3545.9,3545.8,8.83664613]
["bitfinex","ETHUSD",1763016383020,0.005,3545.9,3545.8,10.34169244]
["bitfinex","ETHUSD",1763016383351,1e-08,3546.1,3546.0,5.35582376]
["bitfinex","ETHUSD",1763016383508,1e-08,3546.1,3546.0,12.10819007]
["bitfinex","ETHUSD",1763016383840,1e-08,3546.1,3546.0,9.90872522]
["bitfinex","ETHUSD",1763016384160,1e-08,3546.1,3546.0,11.22582376]
["bitfinex","ETHUSD",1763016384365,1e-08,3546.1,3546.0,12.18832376]
["bitfinex","ETHUSD",1763016384675,1e-08,3546.1,3546.0,14.74398707]
["bitfinex","ETHUSD",1763016384806,1e-08,3546.1,3546.0,9.97084533]
["bitfinex","ETHUSD",1763016385144,1e-08,3546.1,3546.0,8.9057448]
["bitfinex","ETHUSD",1763016385557,1e-08,3546.1,3546.0,10.72932376]
["bitfinex","ETHUSD",1763016386143,1e-08,3546.1,3546.0,11.48124773]
["bitfinex","ETHUSD",1763016386328,1e-08,3546.1,3546.0,11.22582376]
["bitfinex","ETHUSD",1763016386531,1e-08,3546.1,3546.0,11.68832376]
["bitfinex","ETHUSD",1763016386746,1e-08,3546.1,3546.0,11.22582376]
["bitfinex","ETHUSD",1763016387965,1e-08,3546.1,3546.0,8.23252376]
["bitfinex","ETHUSD",1763016388168,1e-08,3546.1,3546.0,7.77002376]
["bitfinex","ETHUSD",1763016388482,1e-08,3546.1,3546.0,8.23252376]
["bitfinex","ETHUSD",1763016389069,1e-08,3546.1,3546.0,8.73252376]
["bitfinex","ETHUSD",1763016389268,1e-08,3546.1,3546.0,9.73512429]
["bitfinex","ETHUSD",1763016389586,1e-08,3546.1,3546.0,8.73252376]
["bitfinex","ETHUSD",1763016390486,1e-08,3546.1,3546.0,10.23659338]
["bitfinex","ETHUSD",1763016391145,1e-08,3546.1,3546.0,8.73252376]
["bitfinex","ETHUSD",1763016391347,1e-08,3546.1,3546.0,10.23659338]
["bitfinex","ETHUSD",1763016392980,1e-08,3546.1,3546.0,9.11489007]
["bitfinex","ETHUSD",1763016393585,0.007,3546.9,3546.8,3.72494687]
["bitfinex","ETHUSD",1763016393882,0.007,3546.9,3546.8,8.01680639]
["bitfinex","ETHUSD",1763016394098,0.007,3546.9,3546.8,4.35868767]
["bitfinex","ETHUSD",1763016394753,0.007,3546.9,3546.8,5.5694064]
["bitfinex","ETHUSD",1763016395174,0.007,3546.9,3546.8,4.81748767]
["bitfinex","ETHUSD",1763016395583,0.007,3546.9,3546.8,5.5694064]
["bitfinex","ETHUSD",1763016396081,0.007,3546.9,3546.8,6.0492064]
["bitfinex","ETHUSD",1763016396283,0.4919,3546.9,3546.8,2.29069524]
["bitfinex","ETHUSD",1763016396481,0.4919,3546.9,3546.8,5.11013811]
["bitfinex","ETHUSD",1763016396880,0.4919,3546.9,3546.8,4.81748767]
["bitfinex","ETHUSD",1763016396881,0.007,3546.9,3546.8,4.81748767]
["bitfinex","ETHUSD",1763016397083,0.007,3546.9,3546.8,5.79728767]
["bitfinex","ETHUSD",1763016397385,0.007,3546.9,3546.8,4.85868767]
["bitfinex","ETHUSD",1763016397755,0.1065,3546.9,3546.8,2.29115735]
["bitfinex","ETHUSD",1763016397950,0.1065,3546.9,3546.8,1.5392448]
["bitfinex","ETHUSD",1763016398181,0.6024,3546.9,3546.8,1.5392448]
["bitfinex","ETHUSD",1763016398360,0.6024,3546.9,3546.6,0.405504]
["bitfinex","ETHUSD",1763016398552,0.6024,3546.9,3546.4,0.75191255]
["bitfinex","ETHUSD",1763016398758,2.819622,3546.6,3546.1,0.75191255]
["bitfinex","ETHUSD",1763016398955,2.81953755,3546.7,3546.0,3.57196393]
["bitfinex","ETHUSD",1763016399167,2.81953755,3546.7,3546.1,1.1337408]
["bitfinex","ETHUSD",1763016399362,0.4959,3546.6,3546.1,1.1337408]
["bitfinex","ETHUSD",1763016399569,2.81974464,3546.5,3545.9,0.75191255]
["bitfinex","ETHUSD",1763016399886,5.20806106,3546.0,3545.5,0.75191255]
["bitfinex","ETHUSD",1763016400088,0.1761,3545.6,3545.4,0.75191255]
["bitfinex","ETHUSD",1763016400251,0.1721,3545.6,3545.4,0.75191255]
["bitfinex","ETHUSD",1763016400448,0.4849,3545.5,3545.4,1.15741655]
["bitfinex","ETHUSD",1763016400648,0.4849,3545.5,3545.4,3.57246876]
["bitfinex","ETHUSD",1763016400852,0.4849,3545.5,3545.4,3.97797276]
["bitfinex","ETHUSD",1763016401085,0.1721,3545.6,3545.4,3.57246876]
["bitfinex","ETHUSD",1763016401286,0.1721,3545.6,3545.5,3.98042087]
["bitfinex","ETHUSD",1763016401970,0.4959,3546.0,3545.6,0.405504]
["bitfinex","ETHUSD",1763016402184,0.4959,3546.0,3545.5,3.98042087]
["bitfinex","ETHUSD",1763016402185,0.4959,3546.0,3545.8,2.82018741]
["bitfinex","ETHUSD",1763016402551,0.4959,3546.0,3545.9,2.82015849]
["bitfinex","ETHUSD",1763016402753,0.4959,3546.0,3545.7,0.405504]
["bitfinex","ETHUSD",1763016403068,0.4959,3546.0,3545.6,0.405504]
["bitfinex","ETHUSD",1763016403487,0.4959,3546.0,3545.7,0.405504]
["bitfinex","ETHUSD",1763016403688,0.4959,3546.0,3545.6,0.405504]
["bitfinex","ETHUSD",1763016403891,0.4959,3546.0,3545.7,2.82029139]
["bitfinex","ETHUSD",1763016404090,0.1721,3546.1,3545.5,3.9804187]
["bitfinex","ETHUSD",1763016404267,0.1721,3546.1,3545.7,2.82031756]
["bitfinex","ETHUSD",1763016404988,0.1721,3546.1,3545.7,3.22582156]
["bitfinex","ETHUSD",1763016404989,0.4849,3545.8,3545.7,3.22582156]
["bitfinex","ETHUSD",1763016405289,0.4849,3545.8,3545.7,0.405504]
["bitfinex","ETHUSD",1763016405494,0.4849,3545.8,3545.7,3.31170399]
["bitfinex","ETHUSD",1763016405993,0.4849,3545.8,3545.5,0.405504]
["bitfinex","ETHUSD",1763016406199,2.82047666,3545.5,3545.0,0.002]
["bitfinex","ETHUSD",1763016406496,2.8203507,3545.7,3545.0,0.002]
["bitfinex","ETHUSD",1763016406662,2.82024734,3545.8,3545.0,0.407504]
["bitfinex","ETHUSD",1763016406861,0.4959,3546.0,3545.0,0.002]
["bitfinex","ETHUSD",1763016406862,2.82066807,3545.3,3545.0,0.002]
["bitfinex","ETHUSD",1763016407097,0.4959,3545.2,3545.0,0.002]
["bitfinex","ETHUSD",1763016407281,0.4959,3545.2,3545.0,0.407504]
["bitfinex","ETHUSD",1763016407682,0.4959,3545.2,3545.0,0.002]
["bitfinex","ETHUSD",1763016408062,0.4959,3545.2,3545.0,0.407504]
["bitfinex","ETHUSD",1763016408262,2.82027537,3545.8,3545.1,2.82072188]
["bitfinex","ETHUSD",1763016408458,0.4959,3545.8,3545.2,0.405504]
["bitfinex","ETHUSD",1763016408662,0.4959,3545.8,3545.3,2.82063577]
["bitfinex","ETHUSD",1763016408960,0.4959,3545.8,3545.6,2.82038079]
["bitfinex","ETHUSD",1763016409297,0.4849,3545.4,3545.3,3.22613977]
["bitfinex","ETHUSD",1763016409679,0.1721,3546.1,3545.5,2.82046055]
["bitfinex","ETHUSD",1763016409869,0.4959,3546.0,3545.5,2.82046055]
["bitfinex","ETHUSD",1763016410402,0.4959,3546.0,3545.4,2.82050079]
["bitfinex","ETHUSD",1763016410701,0.4959,3546.0,3545.4,2.82054611]
["bitfinex","ETHUSD",1763016411107,0.4959,3546.0,3545.5,2.82047395]
["bitfinex","ETHUSD",1763016411316,0.4959,3546.0,3545.2,2.82069632]
["bitfinex","ETHUSD",1763016411317,0.4959,3546.0,3545.4,2.82052868]
["bitfinex","ETHUSD",1763016411515,0.4959,3546.0,3545.5,2.90619999]
["bitfinex","ETHUSD",1763016411827,0.4959,3546.0,3545.0,0.002]
["bitfinex","ETHUSD",1763016412126,2.82015849,3545.9,3545.0,0.002]
["bitfinex","ETHUSD",1763016412423,0.4959,3545.8,3545.0,0.002]
["bitfinex","ETHUSD",1763016412628,0.4959,3545.8,3545.1,0.405504]
["bitfinex","ETHUSD",1763016412785,0.4959,3545.9,3545.4,2.82050329]
["bitfinex","ETHUSD",1763016412982,0.4959,3545.9,3545.0,0.002]
["bitfinex","ETHUSD",1763016413225,0.4959,3545.9,3545.3,0.405504]
["bitfinex","ETHUSD",1763016413396,0.4959,3545.9,3545.5,2.82046037]
["bitfinex","ETHUSD",1763016413738,0.0536,3545.6,3545.4,2.82052944]
["bitfinex","ETHUSD",1763016413886,0.0536,3545.6,3545.5,2.82047666]
["bitfinex","ETHUSD",1763016414083,0.0536,3545.6,3545.3,2.82057767]
["bitfinex","ETHUSD",1763016414622,0.0536,3545.6,3545.4,2.82054831]
["bitfinex","ETHUSD",1763016414999,0.0536,3545.5,3545.4,2.82054831]
["bitfinex","ETHUSD",1763016415197,0.4959,3546.0,3545.1,0.1835]
["bitfinex","ETHUSD",1763016415405,0.0536,3545.5,3545.4,3.22600285]
["bitfinex","ETHUSD",1763016415608,0.4914,3546.0,3545.7,2.82028186]
["bitfinex","ETHUSD",1763016415807,0.4914,3546.0,3545.6,2.82037634]
["bitfinex","ETHUSD",1763016416220,0.058,3545.7,3545.3,2.82062732]
["bitfinex","ETHUSD",1763016416420,0.058,3545.7,3545.2,0.405504]
["bitfinex","ETHUSD",1763016416595,0.5451,3545.7,3545.2,0.405504]
["bitfinex","ETHUSD",1763016417126,0.0623,3545.3,3545.2,3.22621933]
["bitfinex","ETHUSD",1763016417488,0.0623,3545.3,3545.2,0.405504]
["bitfinex","ETHUSD",1763016417704,0.4871,3545.7,3545.3,0.405504]
["bitfinex","ETHUSD",1763016417993,0.0623,3545.3,3545.0,0.407504]
["bitfinex","ETHUSD",1763016418193,0.0623,3545.3,3545.2,3.22621933]
["bitfinex","ETHUSD",1763016418508,0.4871,3545.7,3545.4,2.8205419]
["bitfinex","ETHUSD",1763016418711,0.4871,3545.7,3545.4,0.405504]
["bitfinex","ETHUSD",1763016418912,0.0623,3545.5,3545.4,3.2259989]
["bitfinex","ETHUSD",1763016419240,0.1721,3546.1,3545.4,0.405504]
["bitfinex","ETHUSD",1763016419444,0.1721,3546.1,3545.8,2.82023272]
["bitfinex","ETHUSD",1763016419594,0.1721,3546.1,3545.7,2.82029447]
["bitfinex","ETHUSD",1763016420015,0.0536,3545.8,3545.7,2.82029447]
["bitfinex","ETHUSD",1763016420424,0.0536,3545.8,3545.0,3.57728624]
["bitfinex","ETHUSD",1763016420425,0.0536,3545.8,3545.0,2.39018101]
["bitfinex","ETHUSD",1763016420632,0.1721,3546.1,3545.2,0.405504]
["bitfinex","ETHUSD",1763016420930,0.4959,3546.3,3545.6,0.905504]
["bitfinex","ETHUSD",1763016421145,0.4959,3546.3,3545.6,3.72589209]
["bitfinex","ETHUSD",1763016421301,0.4959,3546.3,3545.9,0.405504]
["bitfinex","ETHUSD",1763016421502,0.4959,3546.3,3546.1,0.405504]
["bitfinex","ETHUSD",1763016421817,0.4969,3546.7,3546.1,4.295504]
["bitfinex","ETHUSD",1763016422152,0.0536,3546.2,3546.1,7.11550343]
["bitfinex","ETHUSD",1763016422504,0.4969,3546.7,3546.6,2.81960187]
["bitfinex","ETHUSD",1763016422505,0.001,3546.7,3546.6,2.81960187]
["bitfinex","ETHUSD",1763016422745,0.001,3546.7,3546.6,3.22510587]
["bitfinex","ETHUSD",1763016423324,0.001,3546.7,3546.6,7.61020587]
["bitfinex","ETHUSD",1763016423523,0.001,3546.7,3546.6,7.11510587]
["bitfinex","ETHUSD",1763016423935,0.001,3546.7,3546.6,7.57810587]
["bitfinex","ETHUSD",1763016424309,0.001,3546.7,3546.6,8.03890587]
["bitfinex","ETHUSD",1763016424745,0.001,3546.7,3546.6,9.67264667]
["bitfinex","ETHUSD",1763016425040,0.001,3546.7,3546.6,10.67520498]
["bitfinex","ETHUSD",1763016425406,1e-08,3547.1,3546.6,10.67520498]
["bitfinex","ETHUSD",1763016425606,1e-08,3547.1,3547.0,2.5022448]
["bitfinex","ETHUSD",1763016425806,1e-08,3547.1,3547.0,5.3215287]
["bitfinex","ETHUSD",1763016426576,0.08430001,3547.1,3547.0,1.5392448]
["bitfinex","ETHUSD",1763016427164,1e-08,3547.1,3547.0,4.3585287]
["bitfinex","ETHUSD",1763016427372,1e-08,3547.1,3547.0,5.2823287]
["bitfinex","ETHUSD",1763016427676,1e-08,3547.1,3547.0,2.4630448]
["bitfinex","ETHUSD",1763016427975,1e-08,3547.1,3547.0,4.3585287]
["bitfinex","ETHUSD",1763016428179,1e-08,3547.1,3547.0,1.5392448]
["bitfinex","ETHUSD",1763016428180,0.08430001,3547.1,3547.0,1.5392448]
["bitfinex","ETHUSD",1763016428856,0.08430001,3547.1,3547.0,4.3585287]
["bitfinex","ETHUSD",1763016429054,0.08430001,3547.1,3547.0,1.5392448]
["bitfinex","ETHUSD",1763016429260,0.08430001,3547.1,3547.0,4.3585287]
["bitfinex","ETHUSD",1763016430185,1e-08,3547.1,3547.0,4.8215287]
["bitfinex","ETHUSD",1763016430349,1e-08,3547.1,3547.0,5.2954287]
["bitfinex","ETHUSD",1763016430539,1e-08,3547.1,3547.0,9.2115287]
["bitfinex","ETHUSD",1763016430762,1e-08,3547.1,3547.0,9.6854287]
["bitfinex","ETHUSD",1763016431042,1e-08,3547.1,3547.0,1.5392448]
["bitfinex","ETHUSD",1763016431241,0.45240001,3547.1,3547.0,1.5392448]
["bitfinex","ETHUSD",1763016431474,0.45240001,3547.1,3547.0,4.3585287]
["bitfinex","ETHUSD",1763016431845,0.45240001,3547.1,3547.0,1.5392448]
["bitfinex","ETHUSD",1763016432782,0.45240001,3547.1,3547.0,0.405504]
["bitfinex","ETHUSD",1763016433078,0.06680001,3547.1,3547.0,0.405504]
["bitfinex","ETHUSD",1763016433284,0.54520001,3547.1,3546.2,1.25102267]
["bitfinex","ETHUSD",1763016433488,0.54520001,3547.1,3546.4,2.81973582]
["bitfinex","ETHUSD",1763016433692,0.54520001,3547.1,3545.8,0.75102267]
["bitfinex","ETHUSD",1763016433847,0.1358,3546.3,3545.6,0.75102267]
["bitfinex","ETHUSD",1763016434049,0.1358,3546.3,3545.8,2.82018367]
["bitfinex","ETHUSD",1763016434292,0.1358,3546.3,3546.2,2.81991991]
["bitfinex","ETHUSD",1763016434468,0.2026,3546.3,3546.2,2.81991991]
["bitfinex","ETHUSD",1763016434805,1e-08,3547.1,3546.2,2.81991991]
["bitfinex","ETHUSD",1763016434806,0.1358,3546.6,3546.3,0.405504]
["bitfinex","ETHUSD",1763016434953,1e-08,3547.1,3546.3,0.405504]
["bitfinex","ETHUSD",1763016434954,0.1358,3546.9,3546.7,0.405504]
["bitfinex","ETHUSD",1763016435307,1e-08,3547.1,3546.9,2.81931045]
["bitfinex","ETHUSD",1763016435674,0.0668,3547.0,3546.9,2.81931045]
["bitfinex","ETHUSD",1763016435867,0.0668,3547.0,3546.8,2.81944228]
["bitfinex","ETHUSD",1763016436160,1e-08,3547.1,3547.0,2.8192839]
["bitfinex","ETHUSD",1763016436780,0.06680001,3547.1,3547.0,2.8192839]
["bitfinex","ETHUSD",1763016436990,1e-08,3547.1,3546.9,2.81934659]
["bitfinex","ETHUSD",1763016437164,1e-08,3547.1,3547.0,2.8192839]
["bitfinex","ETHUSD",1763016438061,0.06680001,3547.1,3546.4,0.879404]
["bitfinex","ETHUSD",1763016438262,0.0668,3546.5,3546.1,0.5]
["bitfinex","ETHUSD",1763016438584,0.0668,3546.5,3545.9,0.4739]
["bitfinex","ETHUSD",1763016438585,0.0668,3546.5,3545.9,1.22492267]
["bitfinex","ETHUSD",1763016438770,0.0668,3546.5,3546.3,1.1337408]
["bitfinex","ETHUSD",1763016439161,0.1351,3546.6,3546.4,0.405504]
["bitfinex","ETHUSD",1763016440295,0.0668,3547.0,3546.9,3.89]
["bitfinex","ETHUSD",1763016440593,1e-08,3547.1,3547.0,0.405504]
["bitfinex","ETHUSD",1763016440794,0.06680001,3547.1,3547.0,0.405504]
["bitfinex","ETHUSD",1763016441114,0.06680001,3547.1,3547.0,3.2247879]
["bitfinex","ETHUSD",1763016441291,1e-08,3547.1,3547.0,0.405504]
["bitfinex","ETHUSD",1763016441493,0.06680001,3547.1,3547.0,0.405504]
["bitfinex","ETHUSD",1763016441803,0.06680001,3547.1,3546.9,3.89]
["bitfinex","ETHUSD",1763016442006,0.0668,3547.0,3546.9,3.89]
["bitfinex","ETHUSD",1763016442211,0.0668,3547.0,3546.7,3.89]
["bitfinex","ETHUSD",1763016442414,0.2311,3546.9,3546.7,3.89]
["bitfinex","ETHUSD",1763016442718,0.4515,3546.8,3546.7,3.89]
["bitfinex","ETHUSD",1763016444363,0.6835,3546.8,3546.7,3.89]
["bitfinex","ETHUSD",1763016444928,3.50294287,3546.8,3546.7,3.89]
["bitfinex","ETHUSD",1763016445149,0.6835,3546.8,3546.7,3.89]
["bitfinex","ETHUSD",1763016445495,1e-08,3547.1,3546.7,3.89]
["bitfinex","ETHUSD",1763016445836,0.48260001,3547.1,3546.7,6.70952232]
["bitfinex","ETHUSD",1763016446139,1e-08,3547.1,3547.0,3.6912879]
["bitfinex","ETHUSD",1763016449294,1e-08,3547.1,3547.0,4.1651879]
["bitfinex","ETHUSD",1763016449526,1e-08,3547.1,3547.0,8.0551879]
["bitfinex","ETHUSD",1763016449741,1e-08,3547.1,3547.0,8.1551879]
["bitfinex","ETHUSD",1763016449922,1e-08,3547.1,3547.0,10.03995137]
["bitfinex","ETHUSD",1763016451532,1e-08,3547.1,3547.0,9.10155137]
["bitfinex","ETHUSD",1763016451732,1e-08,3547.1,3547.0,9.00155137]
["bitfinex","ETHUSD",1763016452324,1e-08,3547.1,3547.0,8.2505287]
["bitfinex","ETHUSD",1763016452854,1e-08,3547.1,3547.0,5.4312448]
["bitfinex","ETHUSD",1763016453052,1e-08,3547.1,3547.0,9.0021647]
["bitfinex","ETHUSD",1763016453260,1e-08,3547.1,3547.0,9.2148287]
["bitfinex","ETHUSD",1763016453837,1e-08,3547.1,3547.0,9.6956287]
["bitfinex","ETHUSD",1763016455170,1e-08,3547.1,3547.0,9.1956287]
["bitfinex","ETHUSD",1763016455372,0.001,3547.3,3547.2,3.72462894]
["bitfinex","ETHUSD",1763016455529,0.001,3547.3,3547.2,5.42111889]
["bitfinex","ETHUSD",1763016455878,0.001,3547.3,3547.2,5.80346974]
["bitfinex","ETHUSD",1763016456467,0.001,3547.3,3547.2,13.67730721]
["bitfinex","ETHUSD",1763016456779,0.001,3547.3,3547.2,12.17346974]
["bitfinex","ETHUSD",1763016457493,1e-08,3547.7,3547.6,4.85805188]
["bitfinex","ETHUSD",1763016457774,1e-08,3547.7,3547.6,9.21235187]
["bitfinex","ETHUSD",1763016458090,1e-08,3547.7,3547.6,7.30494159]
["bitfinex","ETHUSD",1763016458378,1e-08,3547.7,3547.6,5.80315188]
["bitfinex","ETHUSD",1763016460272,0.005,3548.9,3548.8,4.85709872]
["bitfinex","ETHUSD",1763016460470,0.005,3548.9,3548.8,0.405504]
["bitfinex","ETHUSD",1763016460471,0.1227,3548.9,3548.8,0.405504]
["bitfinex","ETHUSD",1763016460637,0.6682,3548.9,3548.4,0.74877299]
["bitfinex","ETHUSD",1763016460823,2.91843964,3548.5,3547.8,0.74877299]
["bitfinex","ETHUSD",1763016461021,3.27005776,3548.8,3547.6,1.24877299]
["bitfinex","ETHUSD",1763016461246,3.27005776,3548.8,3547.4,0.99836399]
["bitfinex","ETHUSD",1763016461247,0.4522,3548.8,3548.1,0.405504]
["bitfinex","ETHUSD",1763016461461,0.4532,3548.2,3548.1,0.405504]
["bitfinex","ETHUSD",1763016461672,0.4532,3548.2,3548.1,3.22391385]
["bitfinex","ETHUSD",1763016462693,0.4532,3548.2,3548.1,0.405504]
["bitfinex","ETHUSD",1763016462842,0.549,3548.2,3547.5,1.24877299]
["bitfinex","ETHUSD",1763016463039,0.4532,3548.2,3548.0,2.81848705]
["bitfinex","ETHUSD",1763016463236,0.4532,3548.2,3547.9,0.5]
["bitfinex","ETHUSD",1763016463237,0.4532,3548.2,3548.1,3.22391385]
["bitfinex","ETHUSD",1763016463546,0.4532,3548.2,3548.0,0.405504]
["bitfinex","ETHUSD",1763016463857,2.94048629,3548.9,3548.2,0.405504]
["bitfinex","ETHUSD",1763016463858,0.1227,3548.9,3548.2,0.405504]
["bitfinex","ETHUSD",1763016464032,0.5714,3548.9,3548.2,0.405504]
["bitfinex","ETHUSD",1763016464239,0.5714,3548.9,3548.3,2.81823615]
["bitfinex","ETHUSD",1763016464439,0.4522,3548.8,3548.2,0.405504]
["bitfinex","ETHUSD",1763016464643,0.4522,3548.8,3547.8,0.4808]
["bitfinex","ETHUSD",1763016464644,0.4522,3548.8,3548.4,0.405504]
["bitfinex","ETHUSD",1763016465043,0.4522,3548.8,3548.3,0.405504]
["bitfinex","ETHUSD",1763016465044,0.0968,3548.5,3548.3,0.405504]
["bitfinex","ETHUSD",1763016465221,0.0968,3548.5,3548.3,3.22373685]
["bitfinex","ETHUSD",1763016465559,0.0968,3548.4,3548.3,3.22373685]
["bitfinex","ETHUSD",1763016465763,0.005,3548.9,3547.8,2.8186357]
["bitfinex","ETHUSD",1763016465970,0.005,3548.9,3548.8,0.869804]
["bitfinex","ETHUSD",1763016466153,0.005,3548.9,3548.8,0.405504]
["bitfinex","ETHUSD",1763016466324,0.2193,3548.9,3548.8,0.405504]
["bitfinex","ETHUSD",1763016466661,0.6682,3548.9,3548.8,0.405504]
["bitfinex","ETHUSD",1763016466962,0.6682,3548.9,3548.3,1.5392448]
["bitfinex","ETHUSD",1763016467173,0.5714,3548.9,3548.6,1.5392448]
["bitfinex","ETHUSD",1763016467460,0.5714,3548.9,3548.5,1.5392448]
["bitfinex","ETHUSD",1763016467626,0.1003,3548.6,3548.5,3.22359615]
["bitfinex","ETHUSD",1763016468029,0.005,3548.9,3548.8,3.22335792]
["bitfinex","ETHUSD",1763016468253,0.005,3548.9,3548.8,3.72335792]
["bitfinex","ETHUSD",1763016468765,0.005,3548.9,3548.8,3.22335792]
["bitfinex","ETHUSD",1763016469965,0.1018,3548.9,3548.8,3.22335792]
["bitfinex","ETHUSD",1763016470168,0.1018,3548.9,3547.8,0.74950625]
["bitfinex","ETHUSD",1763016470169,0.6682,3548.9,3547.8,0.74950625]
["bitfinex","ETHUSD",1763016470369,0.5714,3548.9,3548.4,2.81811088]
["bitfinex","ETHUSD",1763016470736,0.4522,3548.8,3548.4,2.81811088]
["bitfinex","ETHUSD",1763016470950,0.4522,3548.8,3548.2,1.1337408]
["bitfinex","ETHUSD",1763016471145,0.4522,3548.8,3548.3,0.405504]
["bitfinex","ETHUSD",1763016471477,0.4522,3548.8,3548.5,0.405504]
["bitfinex","ETHUSD",1763016471677,0.4522,3548.8,3548.3,0.405504]
["bitfinex","ETHUSD",1763016471972,0.4522,3548.8,3547.8,0.5]
["bitfinex","ETHUSD",1763016471973,0.097,3548.5,3547.8,0.5]
["bitfinex","ETHUSD",1763016472280,0.4522,3548.6,3548.2,1.5392448]
["bitfinex","ETHUSD",1763016472438,0.1225,3548.9,3548.4,0.405504]
["bitfinex","ETHUSD",1763016472833,0.5747,3548.9,3548.5,2.818092]
["bitfinex","ETHUSD",1763016473140,0.005,3548.9,3548.8,0.405504]
["bitfinex","ETHUSD",1763016473336,0.6682,3548.9,3548.8,0.405504]
["bitfinex","ETHUSD",1763016473560,2.81790539,3548.8,3548.1,0.405504]
["bitfinex","ETHUSD",1763016473759,2.81793332,3548.7,3548.1,0.405504]
["bitfinex","ETHUSD",1763016473962,0.4532,3548.2,3548.1,0.405504]
["bitfinex","ETHUSD",1763016474555,0.0958,3548.6,3548.1,3.22391385]
["bitfinex","ETHUSD",1763016474869,0.0958,3548.6,3548.3,2.81819868]
["bitfinex","ETHUSD",1763016475385,0.4496,3548.4,3548.3,2.81819868]
["bitfinex","ETHUSD",1763016475588,0.4496,3548.4,3548.1,0.405504]
["bitfinex","ETHUSD",1763016475750,0.4496,3548.4,3548.3,2.81825099]
["bitfinex","ETHUSD",1763016476282,0.4496,3548.4,3548.0,0.405504]
["bitfinex","ETHUSD",1763016476460,0.0994,3548.6,3548.2,0.405504]
["bitfinex","ETHUSD",1763016476790,0.1227,3548.9,3547.9,1.15501025]
["bitfinex","ETHUSD",1763016476987,0.1227,3548.9,3548.6,2.81799204]
["bitfinex","ETHUSD",1763016477461,0.0968,3548.7,3548.6,2.81799204]
["bitfinex","ETHUSD",1763016478784,0.005,3548.9,3548.7,0.405504]
["bitfinex","ETHUSD",1763016479280,0.005,3548.9,3548.5,3.22357543]
["bitfinex","ETHUSD",1763016479281,0.0968,3548.8,3548.5,3.22357543]
["bitfinex","ETHUSD",1763016479966,0.0968,3548.8,3548.4,0.5]
["bitfinex","ETHUSD",1763016479967,0.0968,3548.8,3548.7,0.405504]
["bitfinex","ETHUSD",1763016480573,0.0968,3548.8,3548.6,0.405504]
["bitfinex","ETHUSD",1763016480780,0.1225,3548.9,3548.6,0.405504]
["bitfinex","ETHUSD",1763016480781,0.1003,3548.7,3548.6,3.22346586]
["bitfinex","ETHUSD",1763016480960,0.005,3548.9,3548.8,3.22335792]
["bitfinex","ETHUSD",1763016481161,0.005,3548.9,3548.8,3.68765792]
["bitfinex","ETHUSD",1763016483109,1e-08,3549.0,3548.9,4.15907852]
["bitfinex","ETHUSD",1763016483285,1e-08,3549.0,3548.9,10.96116741]
["bitfinex","ETHUSD",1763016483607,1e-08,3549.0,3548.9,10.7004278]
["bitfinex","ETHUSD",1763016484176,1e-08,3549.0,3548.9,9.20288182]
["bitfinex","ETHUSD",1763016484502,1e-08,3549.0,3548.9,10.7004278]
["bitfinex","ETHUSD",1763016485514,1e-08,3549.0,3548.9,5.77471932]
["bitfinex","ETHUSD",1763016485675,1e-08,3549.0,3548.9,5.37471932]
["bitfinex","ETHUSD",1763016485881,1e-08,3549.0,3548.9,2.5569448]
["bitfinex","ETHUSD",1763016486080,1e-08,3549.0,3548.9,3.50568345]
["bitfinex","ETHUSD",1763016486299,1e-08,3549.0,3548.9,2.0392448]
["bitfinex","ETHUSD",1763016486499,1e-08,3549.0,3548.8,0.99963865]
["bitfinex","ETHUSD",1763016486500,0.09720001,3549.0,3548.7,0.74984493]
["bitfinex","ETHUSD",1763016486819,1e-08,3549.0,3548.9,3.22327852]
["bitfinex","ETHUSD",1763016487017,1e-08,3549.0,3548.9,2.81777452]
["bitfinex","ETHUSD",1763016487218,1e-08,3549.0,3548.9,4.64837852]
["bitfinex","ETHUSD",1763016487579,1e-08,3549.0,3548.9,5.78211932]
["bitfinex","ETHUSD",1763016487784,1e-08,3549.0,3548.9,6.78175797]
["bitfinex","ETHUSD",1763016488010,1e-08,3549.0,3548.9,7.2796653]
["bitfinex","ETHUSD",1763016488215,1e-08,3549.0,3548.9,5.78211932]
["bitfinex","ETHUSD",1763016488828,1e-08,3549.0,3548.9,7.2796653]
["bitfinex","ETHUSD",1763016489017,1e-08,3549.0,3548.9,5.78211932]
["bitfinex","ETHUSD",1763016490028,1e-08,3549.0,3548.9,9.19218182]
["bitfinex","ETHUSD",1763016491249,1e-08,3549.0,3548.9,5.78211932]
["bitfinex","ETHUSD",1763016491454,1e-08,3549.0,3548.9,6.77981604]
["bitfinex","ETHUSD",1763016491824,1e-08,3549.0,3548.9,6.77976666]
["bitfinex","ETHUSD",1763016492226,1e-08,3549.0,3548.9,5.78211932]
["bitfinex","ETHUSD",1763016494714,1e-08,3549.0,3548.9,6.77913745]
["bitfinex","ETHUSD",1763016494918,1e-08,3549.0,3548.9,5.78211932]
["bitfinex","ETHUSD",1763016495240,1e-08,3549.0,3548.9,2.63073246]
["bitfinex","ETHUSD",1763016495439,1e-08,3549.0,3548.9,1.8817798]
["bitfinex","ETHUSD",1763016495440,0.09720001,3549.0,3548.9,1.8817798]
["bitfinex","ETHUSD",1763016495641,0.09720001,3549.0,3548.8,0.748039]
["bitfinex","ETHUSD",1763016495846,0.2149,3548.9,3548.7,0.748039]
["bitfinex","ETHUSD",1763016496143,0.0972,3548.8,3548.5,1.248039]
["bitfinex","ETHUSD",1763016496353,0.0972,3548.8,3548.7,2.81793332]
["bitfinex","ETHUSD",1763016496716,1e-08,3549.0,3548.9,3.22327852]
["bitfinex","ETHUSD",1763016497038,1e-08,3549.0,3548.9,3.69747852]
["bitfinex","ETHUSD",1763016497243,1e-08,3549.0,3548.9,4.64837852]
["bitfinex","ETHUSD",1763016497892,1e-08,3549.0,3548.9,3.72327852]
["bitfinex","ETHUSD",1763016498036,1e-08,3549.0,3548.9,4.19747852]
["bitfinex","ETHUSD",1763016498235,1e-08,3549.0,3548.9,3.72327852]
["bitfinex","ETHUSD",1763016498436,1e-08,3549.0,3548.9,0.905504]
["bitfinex","ETHUSD",1763016498632,0.54550001,3549.0,3548.6,1.1337408]
["bitfinex","ETHUSD",1763016498873,0.2184,3548.7,3548.4,1.1337408]
["bitfinex","ETHUSD",1763016499039,0.1177,3548.7,3548.3,2.81819674]
["bitfinex","ETHUSD",1763016499235,0.1177,3548.7,3548.1,0.748039]
["bitfinex","ETHUSD",1763016499236,0.1177,3548.7,3548.2,1.1337408]
["bitfinex","ETHUSD",1763016499573,0.1177,3548.7,3548.5,0.405504]
["bitfinex","ETHUSD",1763016499776,0.1177,3548.7,3548.5,2.81808973]
["bitfinex","ETHUSD",1763016499983,0.0972,3548.6,3548.4,2.81814719]
["bitfinex","ETHUSD",1763016500139,0.0972,3548.6,3548.5,3.22359615]
["bitfinex","ETHUSD",1763016500338,0.0972,3548.6,3548.4,0.405504]
["bitfinex","ETHUSD",1763016500650,0.1177,3548.7,3548.4,0.405504]
["bitfinex","ETHUSD",1763016500846,1e-08,3549.0,3548.6,3.22351673]
["bitfinex","ETHUSD",1763016501063,1e-08,3549.0,3548.9,3.22327852]
["bitfinex","ETHUSD",1763016501261,0.09720001,3549.0,3548.9,3.22327852]
["bitfinex","ETHUSD",1763016501439,1e-08,3549.0,3548.9,9.19218182]
["bitfinex","ETHUSD",1763016501635,1e-08,3549.0,3548.9,9.94022082]
["bitfinex","ETHUSD",1763016501854,1e-08,3549.0,3548.9,9.19218182]
["bitfinex","ETHUSD",1763016502263,1e-08,3549.0,3548.9,11.14130154]
["bitfinex","ETHUSD",1763016503283,1e-08,3549.0,3548.9,13.21719016]
["bitfinex","ETHUSD",1763016503586,1e-08,3549.9,3549.8,5.52750491]
["bitfinex","ETHUSD",1763016503789,1e-08,3549.9,3549.8,10.4328047]
["bitfinex","ETHUSD",1763016504087,1e-08,3549.9,3549.8,10.8837047]
["bitfinex","ETHUSD",1763016504440,1e-08,3549.9,3549.8,9.38846741]
["bitfinex","ETHUSD",1763016505298,2.81547928,3551.8,3550.8,4.85551155]
["bitfinex","ETHUSD",1763016505598,0.4518,3551.5,3550.8,2.0392448]
["bitfinex","ETHUSD",1763016505774,2.81593644,3551.3,3550.8,1.5392448]
["bitfinex","ETHUSD",1763016505976,0.7226,3550.9,3550.8,0.405504]
["bitfinex","ETHUSD",1763016506208,0.7226,3550.9,3550.2,0.405504]
["bitfinex","ETHUSD",1763016506431,0.7226,3550.9,3549.8,2.81704208]
["bitfinex","ETHUSD",1763016506432,2.81643332,3550.6,3549.8,2.81704208]
["bitfinex","ETHUSD",1763016506713,0.1771,3550.9,3550.7,0.5]
["bitfinex","ETHUSD",1763016506894,0.1771,3550.9,3550.6,0.405504]
["bitfinex","ETHUSD",1763016507060,0.1771,3550.9,3550.6,3.22188656]
["bitfinex","ETHUSD",1763016507377,0.1771,3550.9,3550.0,0.74695443]
["bitfinex","ETHUSD",1763016507378,0.0972,3550.7,3550.4,0.405504]
["bitfinex","ETHUSD",1763016507579,0.0972,3550.7,3550.0,1.1337408]
["bitfinex","ETHUSD",1763016507580,0.1771,3550.9,3550.3,0.405504]
["bitfinex","ETHUSD",1763016507908,0.1771,3550.9,3550.8,0.405504]
["bitfinex","ETHUSD",1763016508107,0.4675,3550.4,3550.3,0.905504]
["bitfinex","ETHUSD",1763016508310,0.1771,3550.9,3550.7,0.405504]
["bitfinex","ETHUSD",1763016508461,0.1771,3550.9,3550.8,0.405504]
["bitfinex","ETHUSD",1763016508867,0.7261,3550.9,3550.7,0.405504]
["bitfinex","ETHUSD",1763016509086,0.0972,3550.8,3550.5,1.5392448]
["bitfinex","ETHUSD",1763016509288,0.0972,3550.8,3550.5,0.405504]
["bitfinex","ETHUSD",1763016509498,0.1771,3550.9,3550.6,0.405504]
["bitfinex","ETHUSD",1763016509797,0.0972,3550.6,3550.5,4.35574951]
["bitfinex","ETHUSD",1763016510299,0.1771,3550.9,3550.8,0.405504]
["bitfinex","ETHUSD",1763016510698,0.2778,3550.9,3550.8,0.405504]
["bitfinex","ETHUSD",1763016511000,0.7226,3550.9,3550.8,0.405504]
["bitfinex","ETHUSD",1763016511692,0.2778,3550.9,3550.8,0.405504]
["bitfinex","ETHUSD",1763016512072,0.7226,3550.9,3550.8,0.405504]
["bitfinex","ETHUSD",1763016512274,0.4725,3550.9,3550.8,0.905504]
["bitfinex","ETHUSD",1763016512473,0.4725,3550.9,3550.8,0.405504]
["bitfinex","ETHUSD",1763016512674,0.6446,3550.9,3550.8,0.405504]
["bitfinex","ETHUSD",1763016512870,0.7262,3550.9,3550.8,0.405504]
["bitfinex","ETHUSD",1763016513070,0.7262,3550.9,3550.5,1.1337408]
["bitfinex","ETHUSD",1763016513284,0.0008,3550.6,3550.5,0.405504]
["bitfinex","ETHUSD",1763016513484,2.81651557,3550.5,3549.8,0.5]
["bitfinex","ETHUSD",1763016513806,0.0008,3550.6,3549.3,0.99537364]
["bitfinex","ETHUSD",1763016513807,0.4897,3550.6,3549.3,0.99537364]
["bitfinex","ETHUSD",1763016514020,3.4100625,3550.8,3549.3,0.99537364]
["bitfinex","ETHUSD",1763016514021,0.0014,3549.6,3549.3,2.81738409]
["bitfinex","ETHUSD",1763016514188,0.1372,3549.6,3549.3,2.81738409]
["bitfinex","ETHUSD",1763016514502,0.0591,3549.4,3549.0,2.81769512]
["bitfinex","ETHUSD",1763016514710,0.0049,3549.3,3549.0,2.81768017]
["bitfinex","ETHUSD",1763016514895,0.0049,3549.3,3548.9,0.002]
["bitfinex","ETHUSD",1763016515095,0.0049,3549.3,3549.0,2.81762073]
["bitfinex","ETHUSD",1763016515607,0.0049,3549.3,3549.0,1.1337408]
["bitfinex","ETHUSD",1763016515793,0.0049,3549.3,3549.1,0.405504]
["bitfinex","ETHUSD",1763016515980,0.0557,3549.1,3548.9,0.002]
["bitfinex","ETHUSD",1763016516181,0.1358,3549.6,3548.9,0.002]
["bitfinex","ETHUSD",1763016516182,0.0605,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1763016516382,0.5451,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1763016516581,3.36279512,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1763016517398,0.5451,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1763016520719,0.0605,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1763016520910,0.5451,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1763016521072,0.0605,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1763016521605,0.5451,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1763016522175,3.36279512,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1763016523176,2.81801273,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1763016523378,2.82281273,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1763016523606,3.31171273,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1763016525201,0.0048,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1763016525418,2.82281273,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1763016525620,3.31171273,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1763016526012,0.4937,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1763016526925,3.31171273,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1763016531536,0.4937,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1763016531738,0.0048,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1763016531954,0.1177,3548.7,3548.5,0.002]
["bitfinex","ETHUSD",1763016531955,0.1177,3549.0,3548.5,0.4566]
["bitfinex","ETHUSD",1763016532256,0.1358,3549.6,3548.5,0.002]
["bitfinex","ETHUSD",1763016532257,0.6247,3549.6,3548.5,0.002]
["bitfinex","ETHUSD",1763016532555,2.81745854,3549.3,3548.6,3.22350335]
["bitfinex","ETHUSD",1763016532741,3.44192506,3549.6,3548.8,2.81783857]
["bitfinex","ETHUSD",1763016533049,0.0605,3548.7,3548.5,0.002]
["bitfinex","ETHUSD",1763016533346,2.81768678,3549.1,3548.5,0.002]
["bitfinex","ETHUSD",1763016533347,2.81780741,3548.9,3548.5,0.002]
["bitfinex","ETHUSD",1763016533547,3.30658678,3549.1,3548.5,0.002]
["bitfinex","ETHUSD",1763016533548,0.4889,3549.1,3548.5,0.002]
["bitfinex","ETHUSD",1763016533716,3.30657018,3549.1,3548.5,0.002]
["bitfinex","ETHUSD",1763016534115,2.81774348,3549.0,3548.5,0.002]
["bitfinex","ETHUSD",1763016534310,0.4889,3549.1,3548.5,0.002]
["bitfinex","ETHUSD",1763016534531,2.81770381,3549.0,3548.5,0.002]
["bitfinex","ETHUSD",1763016534941,0.4889,3549.1,3548.5,0.002]
["bitfinex","ETHUSD",1763016535137,0.4889,3549.4,3548.5,0.002]
["bitfinex","ETHUSD",1763016535456,2.81770609,3549.0,3548.5,0.002]
["bitfinex","ETHUSD",1763016535654,2.81780158,3548.9,3548.5,0.002]
["bitfinex","ETHUSD",1763016535955,0.4889,3549.3,3548.5,0.002]
["bitfinex","ETHUSD",1763016536155,0.0605,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1763016536319,2.87851273,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1763016536652,3.36311273,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1763016537353,0.0605,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1763016537729,2.87851273,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1763016537958,0.4846,3549.1,3548.5,0.002]
["bitfinex","ETHUSD",1763016538118,2.87851273,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1763016538324,0.0605,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1763016538718,2.8179365,3548.7,3548.5,0.002]
["bitfinex","ETHUSD",1763016538719,1.1337408,3549.5,3548.5,0.4566]
["bitfinex","ETHUSD",1763016539036,0.1358,3549.6,3548.5,0.4566]
["bitfinex","ETHUSD",1763016539037,2.87851273,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1763016539434,0.0605,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1763016539640,2.8178467,3548.9,3548.5,0.002]
["bitfinex","ETHUSD",1763016539954,0.0648,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1763016540865,0.1358,3549.6,3548.6,0.405504]
["bitfinex","ETHUSD",1763016541068,0.4889,3549.3,3548.5,0.002]
["bitfinex","ETHUSD",1763016541220,2.81761488,3549.2,3548.5,0.002]
["bitfinex","ETHUSD",1763016541419,0.001,3548.9,3548.5,0.002]
["bitfinex","ETHUSD",1763016541636,3.26871273,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1763016542039,0.001,3548.9,3548.5,0.4566]
["bitfinex","ETHUSD",1763016542244,0.001,3548.9,3548.8,0.4546]
["bitfinex","ETHUSD",1763016542580,0.4634,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1763016543139,0.001,3548.9,3548.5,0.4692]
["bitfinex","ETHUSD",1763016543344,0.001,3548.9,3548.8,0.4672]
["bitfinex","ETHUSD",1763016543561,0.001,3548.9,3548.5,0.4647]
["bitfinex","ETHUSD",1763016544077,0.001,3548.9,3548.5,0.002]
["bitfinex","ETHUSD",1763016544078,2.81790658,3548.8,3548.5,0.002]
["bitfinex","ETHUSD",1763016544264,0.001,3548.9,3548.5,0.002]
["bitfinex","ETHUSD",1763016544781,2.81785392,3548.8,3548.5,0.002]
["bitfinex","ETHUSD",1763016545181,2.81877989,3548.9,3548.5,0.002]
["bitfinex","ETHUSD",1763016545390,0.001,3548.9,3548.5,0.002]
["bitfinex","ETHUSD",1763016545693,2.81787398,3548.8,3548.5,0.002]
["bitfinex","ETHUSD",1763016545849,2.81879145,3548.9,3548.5,0.002]
["bitfinex","ETHUSD",1763016546297,0.497,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1763016546788,0.001,3548.9,3548.5,0.002]
["bitfinex","ETHUSD",1763016546951,2.81878381,3548.9,3548.5,0.002]
["bitfinex","ETHUSD",1763016547152,0.001,3548.9,3548.5,0.002]
["bitfinex","ETHUSD",1763016547366,0.001,3548.9,3548.8,0.4866]
["bitfinex","ETHUSD",1763016548461,0.26460812,3548.9,3548.5,0.002]
["bitfinex","ETHUSD",1763016548659,0.001,3548.9,3548.5,0.002]
["bitfinex","ETHUSD",1763016548965,0.2636275,3548.8,3548.5,0.002]
["bitfinex","ETHUSD",1763016549180,2.81786078,3548.8,3548.5,0.002]
["bitfinex","ETHUSD",1763016549567,2.90791273,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1763016549770,3.17156966,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1763016550287,2.90791273,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1763016550508,3.17162958,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1763016552124,3.62712958,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1763016552332,7.36701812,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1763016553022,0.61739599,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1763016553182,3.89090872,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1763016555793,3.89091575,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1763016556827,3.84251575,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1763016556993,3.89491575,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1763016560029,1.02450302,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1763016560763,0.52750302,3548.6,3548.5,1.345904]
["bitfinex","ETHUSD",1763016560925,0.001,3548.9,3548.5,0.9404]
["bitfinex","ETHUSD",1763016561124,0.001,3548.9,3548.8,0.4866]
["bitfinex","ETHUSD",1763016561361,0.001,3548.9,3548.8,3.30445392]
["bitfinex","ETHUSD",1763016561693,0.001,3548.9,3548.8,3.75625392]
["bitfinex","ETHUSD",1763016561891,0.001,3548.9,3548.8,4.66175792]
["bitfinex","ETHUSD",1763016562059,0.001,3548.9,3548.8,5.79549872]
["bitfinex","ETHUSD",1763016563189,0.001,3548.9,3548.8,5.29549872]
["bitfinex","ETHUSD",1763016564463,0.001,3548.9,3548.8,5.79549872]
["bitfinex","ETHUSD",1763016564905,0.001,3548.9,3548.8,5.29549872]
["bitfinex","ETHUSD",1763016566863,0.001,3548.9,3548.8,5.79549872]
["bitfinex","ETHUSD",1763016567192,0.001,3548.9,3548.8,5.29549872]
["bitfinex","ETHUSD",1763016569775,0.001,3548.9,3548.8,2.0258448]
["bitfinex","ETHUSD",1763016569982,0.001,3548.9,3548.6,2.81800972]
["bitfinex","ETHUSD",1763016570187,0.001,3548.9,3548.5,0.002]
["bitfinex","ETHUSD",1763016570388,0.001,3548.9,3548.6,2.81800087]
["bitfinex","ETHUSD",1763016570700,0.001,3548.9,3548.5,0.859304]
["bitfinex","ETHUSD",1763016571074,0.001,3548.9,3548.5,3.67739017]
["bitfinex","ETHUSD",1763016571400,0.001,3548.9,3548.5,3.67732219]
["bitfinex","ETHUSD",1763016572302,0.001,3548.9,3548.6,2.81800637]
["bitfinex","ETHUSD",1763016572510,0.001,3548.9,3548.8,0.4866]
["bitfinex","ETHUSD",1763016572678,0.001,3549.9,3549.6,4.85646364]
["bitfinex","ETHUSD",1763016573002,0.001,3549.9,3549.6,5.81836364]
["bitfinex","ETHUSD",1763016573990,0.001,3549.9,3549.6,2.5011448]
["bitfinex","ETHUSD",1763016574191,0.001,3549.9,3549.6,5.31836364]
["bitfinex","ETHUSD",1763016574393,0.001,3549.9,3549.6,3.95095964]
["bitfinex","ETHUSD",1763016575003,0.001,3549.9,3549.6,1.1337408]
["bitfinex","ETHUSD",1763016575204,0.001,3549.9,3549.6,4.91285964]
["bitfinex","ETHUSD",1763016575973,0.001,3549.9,3549.6,4.41415964]
["bitfinex","ETHUSD",1763016576179,0.1227,3551.9,3550.8,0.405504]
["bitfinex","ETHUSD",1763016576386,0.1227,3551.9,3550.8,2.6812448]
["bitfinex","ETHUSD",1763016576585,0.4876,3551.6,3550.8,1.5392448]
["bitfinex","ETHUSD",1763016576834,3.30329053,3551.6,3550.8,4.35551155]
["bitfinex","ETHUSD",1763016577041,0.1227,3551.9,3550.8,4.81871155]
["bitfinex","ETHUSD",1763016577353,2.81548381,3551.8,3550.8,5.81741155]
["bitfinex","ETHUSD",1763016577538,2.81548381,3551.8,3550.8,4.81871155]
["bitfinex","ETHUSD",1763016577539,2.81556572,3551.7,3550.8,4.81871155]
["bitfinex","ETHUSD",1763016577932,2.81556572,3551.7,3550.8,5.31741155]
["bitfinex","ETHUSD",1763016578116,2.81554054,3551.8,3550.8,5.31741155]
["bitfinex","ETHUSD",1763016578518,0.1227,3551.9,3550.8,5.81741155]
["bitfinex","ETHUSD",1763016578738,0.006,3550.9,3550.8,5.81741155]
["bitfinex","ETHUSD",1763016579513,1e-08,3550.9,3550.8,9.29352095]
["bitfinex","ETHUSD",1763016580140,1e-08,3550.9,3550.8,9.78806691]
["bitfinex","ETHUSD",1763016580342,0.001,3551.7,3551.6,5.26835641]
["bitfinex","ETHUSD",1763016580865,0.001,3551.7,3551.6,5.76705641]
["bitfinex","ETHUSD",1763016581571,0.001,3551.7,3551.6,3.0011448]
["bitfinex","ETHUSD",1763016582268,0.001,3551.7,3551.6,9.29288659]
["bitfinex","ETHUSD",1763016582455,0.001,3551.7,3551.6,3.0011448]
["bitfinex","ETHUSD",1763016582767,0.001,3551.7,3551.6,2.0024448]
["bitfinex","ETHUSD",1763016583165,0.001,3551.7,3551.6,2.5011448]
["bitfinex","ETHUSD",1763016585546,0.001,3551.7,3551.6,2.0024448]
["bitfinex","ETHUSD",1763016586073,0.001,3551.7,3551.6,2.5011448]
["bitfinex","ETHUSD",1763016586439,0.001,3551.7,3551.6,0.405504]
["bitfinex","ETHUSD",1763016586677,0.001,3551.7,3550.6,0.4987]
["bitfinex","ETHUSD",1763016586678,2.81572135,3551.5,3550.6,0.4987]
["bitfinex","ETHUSD",1763016586866,2.81580046,3551.4,3550.7,0.5]
["bitfinex","ETHUSD",1763016587035,0.4843,3551.7,3550.6,0.4987]
["bitfinex","ETHUSD",1763016587239,0.4843,3551.7,3550.5,0.1801]
["bitfinex","ETHUSD",1763016587240,2.81610839,3551.0,3550.5,0.1801]
["bitfinex","ETHUSD",1763016587851,0.1549,3550.9,3550.3,0.1801]
["bitfinex","ETHUSD",1763016588060,0.1549,3550.9,3549.8,0.4987]
["bitfinex","ETHUSD",1763016588061,2.81660505,3550.4,3549.8,0.4987]
["bitfinex","ETHUSD",1763016588378,0.1549,3550.9,3549.8,0.4987]
["bitfinex","ETHUSD",1763016588379,2.81648064,3550.6,3549.8,0.4987]
["bitfinex","ETHUSD",1763016588952,2.81627697,3550.8,3549.9,0.405504]
["bitfinex","ETHUSD",1763016589154,22.11352285,3559.0,3550.3,0.5]
["bitfinex","ETHUSD",1763016589155,0.1549,3551.2,3550.3,0.5]
["bitfinex","ETHUSD",1763016589385,0.1549,3551.2,3550.4,0.405504]
["bitfinex","ETHUSD",1763016589386,2.81616925,3551.0,3550.4,0.405504]
["bitfinex","ETHUSD",1763016589585,2.81616925,3551.0,3550.4,0.585604]
["bitfinex","ETHUSD",1763016590282,0.1549,3551.2,3550.4,0.405504]
["bitfinex","ETHUSD",1763016590485,0.4857,3550.5,3549.3,0.5]
["bitfinex","ETHUSD",1763016590780,3.40553926,3550.2,3549.1,0.005]
["bitfinex","ETHUSD",1763016590980,3.40553926,3550.2,3549.1,0.1851]
["bitfinex","ETHUSD",1763016590981,2.81720461,3549.7,3549.1,0.1851]
["bitfinex","ETHUSD",1763016591182,2.81728214,3549.6,3549.1,0.005]
["bitfinex","ETHUSD",1763016591880,0.4876,3550.1,3549.1,0.005]
["bitfinex","ETHUSD",1763016591881,2.81737729,3549.5,3549.1,0.005]
["bitfinex","ETHUSD",1763016592187,2.81721124,3549.7,3549.1,0.005]
["bitfinex","ETHUSD",1763016592551,0.4876,3550.1,3549.1,0.005]
["bitfinex","ETHUSD",1763016592751,2.81726988,3549.6,3549.1,0.005]
["bitfinex","ETHUSD",1763016592986,2.81701011,3549.9,3549.1,0.005]
["bitfinex","ETHUSD",1763016593153,0.4876,3550.1,3549.2,0.405504]
["bitfinex","ETHUSD",1763016593353,2.81713029,3549.8,3549.2,0.405504]
["bitfinex","ETHUSD",1763016593553,2.81729207,3549.6,3549.2,0.405504]
["bitfinex","ETHUSD",1763016593751,2.81735969,3549.5,3549.2,0.405504]
["bitfinex","ETHUSD",1763016593983,0.4876,3550.1,3549.2,0.405504]
["bitfinex","ETHUSD",1763016594185,2.81721169,3549.7,3549.2,0.405504]
["bitfinex","ETHUSD",1763016594389,2.81722712,3549.6,3549.2,0.405504]
["bitfinex","ETHUSD",1763016594883,0.4876,3550.0,3549.2,0.405504]
["bitfinex","ETHUSD",1763016595057,2.81716043,3549.7,3549.2,0.405504]
["bitfinex","ETHUSD",1763016595257,2.81715086,3549.7,3549.2,0.405504]
["bitfinex","ETHUSD",1763016595505,0.4876,3550.0,3549.2,0.405504]
["bitfinex","ETHUSD",1763016595878,0.4876,3550.0,3549.3,3.88999999]
["bitfinex","ETHUSD",1763016596308,0.1177,3550.4,3549.3,3.88999999]
["bitfinex","ETHUSD",1763016596494,3.30426338,3550.3,3549.3,3.88999999]
["bitfinex","ETHUSD",1763016596702,2.81737758,3549.4,3549.3,3.88999999]
["bitfinex","ETHUSD",1763016596897,0.4876,3550.2,3549.3,3.88999999]
["bitfinex","ETHUSD",1763016597104,2.81722949,3549.6,3549.3,3.88999999]
["bitfinex","ETHUSD",1763016597276,2.970857,3551.2,3549.3,3.88999999]
["bitfinex","ETHUSD",1763016597277,2.81708532,3549.8,3549.3,3.88999999]
["bitfinex","ETHUSD",1763016597483,0.6053,3550.4,3549.3,3.88999999]
["bitfinex","ETHUSD",1763016597684,2.81723975,3549.6,3549.3,3.88999999]
["bitfinex","ETHUSD",1763016598184,0.4876,3550.1,3549.3,3.88999999]
["bitfinex","ETHUSD",1763016598582,2.81727976,3549.6,3549.3,3.88999999]
["bitfinex","ETHUSD",1763016599001,0.4876,3550.1,3549.1,0.007]
["bitfinex","ETHUSD",1763016599002,0.4857,3549.4,3549.1,0.007]
["bitfinex","ETHUSD",1763016599220,0.0636,3549.5,3549.1,0.007]
["bitfinex","ETHUSD",1763016599221,3.29903634,3549.2,3549.1,0.007]
["bitfinex","ETHUSD",1763016599410,0.4876,3550.1,3549.2,0.405504]
["bitfinex","ETHUSD",1763016599717,0.6425,3551.2,3549.9,0.405504]
["bitfinex","ETHUSD",1763016599877,2.81611136,3551.0,3549.9,0.405504]
["bitfinex","ETHUSD",1763016600078,2.81611136,3551.0,3549.6,0.405504]
["bitfinex","ETHUSD",1763016600079,0.4876,3550.7,3549.6,0.405504]
["bitfinex","ETHUSD",1763016600278,2.81689024,3550.1,3549.6,0.405504]
["bitfinex","ETHUSD",1763016600480,2.81687536,3550.1,3549.3,1.5392448]
["bitfinex","ETHUSD",1763016600704,2.81702671,3549.9,3549.3,0.405504]
["bitfinex","ETHUSD",1763016600905,2.81702671,3549.9,3549.2,3.95127021]
["bitfinex","ETHUSD",1763016600906,2.81674271,3550.2,3549.2,0.405504]
["bitfinex","ETHUSD",1763016601215,3.40553926,3550.6,3549.2,0.405504]
["bitfinex","ETHUSD",1763016601216,2.81704343,3549.9,3549.3,0.4987]
["bitfinex","ETHUSD",1763016601415,0.4876,3550.5,3549.3,0.4987]
["bitfinex","ETHUSD",1763016601614,2.81707336,3549.8,3549.3,0.4987]
["bitfinex","ETHUSD",1763016601805,2.81656519,3550.5,3549.1,0.007]
["bitfinex","ETHUSD",1763016601806,2.87917817,3549.4,3549.1,0.007]
["bitfinex","ETHUSD",1763016602304,2.82233634,3549.2,3549.1,0.007]
["bitfinex","ETHUSD",1763016602504,2.81738681,3549.4,3549.1,0.007]
["bitfinex","ETHUSD",1763016602818,2.81753634,3549.2,3549.1,0.007]
["bitfinex","ETHUSD",1763016603054,2.87933634,3549.2,3549.1,0.007]
["bitfinex","ETHUSD",1763016603497,0.0618,3549.2,3549.1,0.007]
["bitfinex","ETHUSD",1763016603929,2.81740906,3549.4,3549.1,0.007]
["bitfinex","ETHUSD",1763016604114,2.81746589,3549.3,3549.1,0.007]
["bitfinex","ETHUSD",1763016604627,2.81732029,3549.5,3549.1,0.007]
["bitfinex","ETHUSD",1763016604805,2.81753634,3549.2,3549.1,0.007]
["bitfinex","ETHUSD",1763016605217,2.89213634,3549.2,3549.1,0.007]
["bitfinex","ETHUSD",1763016605725,3.36283634,3549.2,3549.1,0.007]
["bitfinex","ETHUSD",1763016606296,2.89213634,3549.2,3549.1,0.007]
["bitfinex","ETHUSD",1763016608540,0.4747,3549.8,3549.1,0.007]
["bitfinex","ETHUSD",1763016608830,2.81733602,3549.5,3549.2,0.405504]
["bitfinex","ETHUSD",1763016609029,2.81733602,3549.5,3549.1,0.6933]
["bitfinex","ETHUSD",1763016609030,2.81733602,3549.5,3549.1,0.007]
["bitfinex","ETHUSD",1763016609213,2.81724211,3549.6,3549.1,0.007]
["bitfinex","ETHUSD",1763016609407,2.81715508,3549.7,3549.1,0.412504]
["bitfinex","ETHUSD",1763016609631,3.29169152,3549.9,3549.1,0.007]
["bitfinex","ETHUSD",1763016609632,2.81727747,3549.6,3549.1,0.007]
["bitfinex","ETHUSD",1763016610862,2.81727075,3549.6,3549.1,0.007]
["bitfinex","ETHUSD",1763016611357,0.0746,3549.2,3549.1,0.007]
["bitfinex","ETHUSD",1763016611525,2.89213634,3549.2,3549.1,0.007]
["bitfinex","ETHUSD",1763016611844,2.81753634,3549.2,3549.1,0.007]
["bitfinex","ETHUSD",1763016612356,0.4707,3549.5,3549.1,0.007]
["bitfinex","ETHUSD",1763016612521,0.4747,3550.0,3549.1,0.007]
["bitfinex","ETHUSD",1763016612723,2.81753634,3549.2,3549.1,0.007]
["bitfinex","ETHUSD",1763016613125,2.81744353,3549.4,3549.1,0.007]
["bitfinex","ETHUSD",1763016613126,0.4747,3550.1,3549.1,1.1518]
["bitfinex","ETHUSD",1763016613324,2.81753634,3549.2,3549.1,0.007]
["bitfinex","ETHUSD",1763016613762,3.30423634,3549.2,3549.1,0.007]
["bitfinex","ETHUSD",1763016615039,0.4867,3549.2,3549.1,0.007]
["bitfinex","ETHUSD",1763016615541,2.81753634,3549.2,3549.1,0.007]
["bitfinex","ETHUSD",1763016615741,2.81747013,3549.3,3549.1,0.007]
["bitfinex","ETHUSD",1763016615941,2.81753634,3549.2,3549.1,0.007]
["bitfinex","ETHUSD",1763016616315,2.89213634,3549.2,3549.1,0.007]
["bitfinex","ETHUSD",1763016616755,2.89213634,3549.2,3549.1,3.89699999]
["bitfinex","ETHUSD",1763016617246,3.36283634,3549.2,3549.1,3.89699999]
["bitfinex","ETHUSD",1763016617756,3.36283634,3549.2,3548.9,3.88999999]
["bitfinex","ETHUSD",1763016617757,2.81769512,3549.0,3548.9,3.88999999]
["bitfinex","ETHUSD",1763016617969,3.34445012,3549.0,3548.9,3.88999999]
["bitfinex","ETHUSD",1763016618192,4.04725012,3549.0,3548.9,3.88999999]
["bitfinex","ETHUSD",1763016622202,2.81777452,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1763016622380,3.97412952,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1763016622700,4.04872952,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1763016622858,5.18247032,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1763016627989,5.18247032,3548.9,3548.5,0.002]
["bitfinex","ETHUSD",1763016627990,2.81801273,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1763016628285,8.36654779,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1763016628514,8.43344779,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1763016629314,5.02790853,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1763016629482,1.6604958,3548.6,3548.5,0.5016]
["bitfinex","ETHUSD",1763016629704,4.47850853,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1763016630489,4.55310853,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1763016630699,5.02380853,3548.6,3548.5,0.002]
["bitfinex","ETHUSD",1763016632604,2.81833042,3548.2,3548.1,0.007]
["bitfinex","ETHUSD",1763016632820,3.18060708,3547.6,3547.5,1e-08]
["bitfinex","ETHUSD",1763016633018,8.24664214,3547.6,3547.5,1e-08]
["bitfinex","ETHUSD",1763016633227,8.51584214,3547.6,3547.5,1e-08]
["bitfinex","ETHUSD",1763016639330,4.75740288,3547.6,3547.5,1e-08]
["bitfinex","ETHUSD",1763016640146,5.02660288,3547.6,3547.5,1e-08]
["bitfinex","ETHUSD",1763016640466,8.43214214,3547.6,3547.5,1e-08]
["bitfinex","ETHUSD",1763016640655,5.02660288,3547.6,3547.5,1e-08]
["bitfinex","ETHUSD",1763016641351,4.75740288,3547.6,3547.5,1e-08]
["bitfinex","ETHUSD",1763016641653,5.02660288,3547.6,3547.5,1e-08]
["bitfinex","ETHUSD",1763016642054,3.34556208,3547.6,3547.5,0.48750001]
["bitfinex","ETHUSD",1763016642234,3.0821819,3547.6,3547.5,0.48750001]
["bitfinex","ETHUSD",1763016642435,3.1692819,3547.6,3547.5,1e-08]
["bitfinex","ETHUSD",1763016642782,3.43535951,3547.6,3547.5,1e-08]
["bitfinex","ETHUSD",1763016642931,0.26337482,3547.6,3547.5,0.48750001]
["bitfinex","ETHUSD",1763016643235,0.26337482,3547.6,3547.5,1e-08]
["bitfinex","ETHUSD",1763016643236,3.0821819,3547.6,3547.5,1e-08]
["bitfinex","ETHUSD",1763016643435,3.43161233,3547.6,3547.5,1e-08]
["bitfinex","ETHUSD",1763016644437,0.52570525,3547.6,3547.5,1e-08]
["bitfinex","ETHUSD",1763016644768,0.462,3548.3,3547.5,1e-08]
["bitfinex","ETHUSD",1763016644769,2.81863876,3547.9,3547.5,0.96510001]
["bitfinex","ETHUSD",1763016644991,4.21477946,3547.8,3547.7,0.4875]
["bitfinex","ETHUSD",1763016645155,1.1337408,3548.4,3547.5,0.47760001]
["bitfinex","ETHUSD",1763016645156,3.40553926,3549.0,3547.6,0.4776]
["bitfinex","ETHUSD",1763016645333,2.90124219,3549.2,3547.7,0.4875]
["bitfinex","ETHUSD",1763016645334,3.40553926,3548.6,3547.7,0.4875]
["bitfinex","ETHUSD",1763016645538,1.1337408,3548.7,3547.7,0.4875]
["bitfinex","ETHUSD",1763016645539,2.81864817,3547.8,3547.7,0.4875]
["bitfinex","ETHUSD",1763016646574,3.40553926,3548.3,3547.7,0.9651]
["bitfinex","ETHUSD",1763016646575,2.81862508,3547.9,3547.7,0.9651]
["bitfinex","ETHUSD",1763016646750,2.81866257,3547.8,3547.5,1e-08]
["bitfinex","ETHUSD",1763016646936,2.81880094,3547.7,3547.5,1e-08]
["bitfinex","ETHUSD",1763016647137,3.40553926,3548.3,3547.6,0.4875]
["bitfinex","ETHUSD",1763016647352,2.81873882,3547.7,3547.6,0.9651]
["bitfinex","ETHUSD",1763016647567,2.81871542,3547.8,3547.6,0.9651]
["bitfinex","ETHUSD",1763016647768,3.40553926,3548.3,3547.6,0.9651]
["bitfinex","ETHUSD",1763016647956,0.52548758,3548.2,3547.6,0.4875]
["bitfinex","ETHUSD",1763016648159,0.26274379,3548.1,3547.7,0.4776]
["bitfinex","ETHUSD",1763016648365,1.1337408,3548.4,3547.7,0.4776]
["bitfinex","ETHUSD",1763016648673,2.81840985,3548.1,3548.0,0.4875]
["bitfinex","ETHUSD",1763016648874,3.08118533,3548.1,3548.0,0.4875]
["bitfinex","ETHUSD",1763016649170,3.08118533,3548.1,3548.0,0.9651]
["bitfinex","ETHUSD",1763016649943,1.1337408,3548.9,3548.0,0.9651]
["bitfinex","ETHUSD",1763016650258,2.81825099,3548.3,3548.2,0.4875]
["bitfinex","ETHUSD",1763016650565,0.26280573,3548.3,3548.2,0.4875]
["bitfinex","ETHUSD",1763016650762,2.81825099,3548.3,3548.2,0.9651]
["bitfinex","ETHUSD",1763016650940,3.08105672,3548.3,3548.2,0.9651]
["bitfinex","ETHUSD",1763016651143,0.26280573,3548.3,3548.2,0.9651]
["bitfinex","ETHUSD",1763016651438,2.81815763,3548.5,3548.2,0.9651]
["bitfinex","ETHUSD",1763016651638,3.34386528,3548.4,3548.3,0.4776]
["bitfinex","ETHUSD",1763016651942,0.002,3549.1,3548.3,0.4776]
["bitfinex","ETHUSD",1763016652141,2.81777452,3548.9,3548.3,0.9651]
["bitfinex","ETHUSD",1763016652341,0.002,3549.1,3548.3,0.9651]
["bitfinex","ETHUSD",1763016652342,1.1337408,3548.6,3548.3,0.9651]
["bitfinex","ETHUSD",1763016652574,1.1337408,3548.6,3548.5,0.4875]
["bitfinex","ETHUSD",1763016652742,0.26288736,3548.6,3548.5,0.9651]
["bitfinex","ETHUSD",1763016652947,0.002,3549.1,3548.5,3.78319215]
["bitfinex","ETHUSD",1763016652948,0.002,3548.9,3548.5,3.78319215]
["bitfinex","ETHUSD",1763016653276,0.002,3548.9,3548.6,0.4776]
["bitfinex","ETHUSD",1763016653641,0.002,3548.9,3548.8,0.4875]
["bitfinex","ETHUSD",1763016654088,0.1728,3548.9,3548.1,0.1962]
["bitfinex","ETHUSD",1763016654251,2.81833042,3548.2,3548.1,0.1962]
["bitfinex","ETHUSD",1763016654456,0.0046,3548.7,3548.1,0.1962]
["bitfinex","ETHUSD",1763016654673,2.81831385,3548.3,3548.1,0.6837]
["bitfinex","ETHUSD",1763016654855,2.81833042,3548.2,3548.1,0.6837]
["bitfinex","ETHUSD",1763016655191,2.81815094,3548.5,3548.1,0.1962]
["bitfinex","ETHUSD",1763016655485,2.81817919,3548.4,3548.1,1.1613]
["bitfinex","ETHUSD",1763016655714,2.81811514,3548.5,3548.1,1.1613]
["bitfinex","ETHUSD",1763016655916,2.81803268,3548.6,3548.3,0.4875]
["bitfinex","ETHUSD",1763016656089,0.0857,3548.9,3548.4,0.4875]
["bitfinex","ETHUSD",1763016656401,0.0857,3548.9,3548.2,0.4776]
["bitfinex","ETHUSD",1763016656402,2.81787845,3548.8,3548.2,0.4776]
["bitfinex","ETHUSD",1763016656770,0.002,3548.9,3548.7,0.4875]
["bitfinex","ETHUSD",1763016656969,0.002,3548.9,3548.8,0.4875]
["bitfinex","ETHUSD",1763016657175,2.81812376,3548.5,3548.2,0.4776]
["bitfinex","ETHUSD",1763016657385,2.81809086,3548.6,3548.2,0.4776]
["bitfinex","ETHUSD",1763016657576,2.81809086,3548.6,3548.4,0.4875]
["bitfinex","ETHUSD",1763016657778,2.81809086,3548.6,3548.5,0.4875]
["bitfinex","ETHUSD",1763016657975,2.81817459,3548.4,3548.1,0.6738]
["bitfinex","ETHUSD",1763016658180,2.81833042,3548.2,3548.1,0.6738]
["bitfinex","ETHUSD",1763016658408,2.81827535,3548.3,3548.1,0.6738]
["bitfinex","ETHUSD",1763016658572,2.81827535,3548.3,3548.1,1.1613]
["bitfinex","ETHUSD",1763016658778,2.81827052,3548.3,3548.1,0.6738]
["bitfinex","ETHUSD",1763016659017,0.0857,3548.9,3548.1,0.6738]
["bitfinex","ETHUSD",1763016659018,2.81833042,3548.2,3548.1,0.1962]
["bitfinex","ETHUSD",1763016659388,0.002,3548.9,3548.1,1.1613]
["bitfinex","ETHUSD",1763016659715,2.81817157,3548.4,3548.1,0.1962]
["bitfinex","ETHUSD",1763016659917,2.81833042,3548.2,3548.1,0.1962]
["bitfinex","ETHUSD",1763016660127,2.81844964,3548.1,3547.9,0.1962]
["bitfinex","ETHUSD",1763016660282,2.81848928,3548.0,3547.9,0.1962]
["bitfinex","ETHUSD",1763016660480,2.81817402,3548.4,3547.5,1e-08]
["bitfinex","ETHUSD",1763016660481,2.81809215,3548.5,3547.6,0.1962]
["bitfinex","ETHUSD",1763016660704,2.81857513,3547.9,3547.6,0.1962]
["bitfinex","ETHUSD",1763016660907,2.81801273,3548.6,3547.6,0.6738]
["bitfinex","ETHUSD",1763016661113,2.81801273,3548.6,3547.8,0.4875]
["bitfinex","ETHUSD",1763016661114,2.81856873,3547.9,3547.8,0.4875]
["bitfinex","ETHUSD",1763016661514,3.9388297,3548.7,3547.8,0.9651]
["bitfinex","ETHUSD",1763016661701,3.9388297,3548.7,3548.0,0.4875]
["bitfinex","ETHUSD",1763016661702,0.5254038,3548.6,3548.0,0.4875]
["bitfinex","ETHUSD",1763016662028,0.2627019,3548.5,3548.1,0.4776]
["bitfinex","ETHUSD",1763016662190,0.002,3548.9,3548.8,0.4875]
["bitfinex","ETHUSD",1763016662701,0.002,3548.9,3548.8,0.9694]
["bitfinex","ETHUSD",1763016663529,2.81977452,3548.9,3548.8,0.9694]
["bitfinex","ETHUSD",1763016663936,0.002,3548.9,3548.8,0.9694]
["bitfinex","ETHUSD",1763016664694,0.002,3548.9,3548.8,4.19275792]
["bitfinex","ETHUSD",1763016665794,0.002,3548.9,3548.8,5.32649872]
["bitfinex","ETHUSD",1763016665992,0.002,3549.1,3548.9,0.405504]
["bitfinex","ETHUSD",1763016666324,0.002,3549.1,3549.0,5.39983592]
["bitfinex","ETHUSD",1763016666984,0.002,3549.5,3549.1,0.405504]
["bitfinex","ETHUSD",1763016667146,0.002,3549.5,3549.4,4.37308158]
["bitfinex","ETHUSD",1763016667594,0.002,3549.5,3549.4,4.86888158]
["bitfinex","ETHUSD",1763016668192,0.007,3549.9,3549.8,3.22256411]
["bitfinex","ETHUSD",1763016668423,0.007,3549.9,3549.8,5.01005627]
["bitfinex","ETHUSD",1763016668631,0.007,3549.9,3549.8,6.14379707]
["bitfinex","ETHUSD",1763016668831,2.81580075,3551.4,3550.5,2.81647863]
["bitfinex","ETHUSD",1763016668990,3.00653075,3551.7,3549.9,0.405504]
["bitfinex","ETHUSD",1763016668991,2.81588989,3551.3,3550.8,0.6502]
["bitfinex","ETHUSD",1763016669193,0.001,3551.6,3550.8,1.551504]
["bitfinex","ETHUSD",1763016669394,2.81664916,3551.6,3550.8,4.36777075]
["bitfinex","ETHUSD",1763016669631,0.001,3551.6,3550.8,0.6502]
["bitfinex","ETHUSD",1763016669829,2.81577775,3551.5,3550.8,1.146]
["bitfinex","ETHUSD",1763016670136,0.001,3551.6,3550.8,1.146]
["bitfinex","ETHUSD",1763016670137,2.81664972,3551.6,3550.8,4.36777075]
["bitfinex","ETHUSD",1763016670429,0.001,3551.6,3550.8,3.96226646]
["bitfinex","ETHUSD",1763016670596,2.816673,3551.6,3550.9,0.4958]
["bitfinex","ETHUSD",1763016670793,2.81572894,3551.5,3550.9,0.4958]
["bitfinex","ETHUSD",1763016671020,0.001,3551.6,3550.9,0.4958]
["bitfinex","ETHUSD",1763016671217,0.001,3551.6,3550.9,3.31196179]
["bitfinex","ETHUSD",1763016671423,2.81664247,3551.6,3550.9,0.4958]
["bitfinex","ETHUSD",1763016671596,2.81664247,3551.6,3551.5,0.6502]
["bitfinex","ETHUSD",1763016671597,0.001,3551.6,3551.5,0.6502]
["bitfinex","ETHUSD",1763016672005,0.001,3551.6,3551.5,0.4526]
["bitfinex","ETHUSD",1763016672209,2.81578397,3551.5,3550.9,0.901304]
["bitfinex","ETHUSD",1763016672409,2.81578397,3551.5,3550.9,0.894574]
["bitfinex","ETHUSD",1763016672630,2.81578397,3551.5,3550.9,0.398774]
["bitfinex","ETHUSD",1763016672929,0.001,3551.6,3551.0,0.4958]
["bitfinex","ETHUSD",1763016673445,2.81663839,3551.6,3551.0,0.4958]
["bitfinex","ETHUSD",1763016673647,2.81663839,3551.6,3550.8,0.1976]
["bitfinex","ETHUSD",1763016673648,2.81602883,3551.1,3550.8,0.1976]
["bitfinex","ETHUSD",1763016673800,0.001,3551.6,3550.8,0.1976]
["bitfinex","ETHUSD",1763016673801,2.81598157,3551.2,3550.8,0.1976]
["bitfinex","ETHUSD",1763016673995,0.001,3551.6,3550.8,0.6934]
["bitfinex","ETHUSD",1763016674242,0.001,3551.6,3551.5,0.4526]
["bitfinex","ETHUSD",1763016674421,0.001,3551.6,3551.0,0.405504]
["bitfinex","ETHUSD",1763016674630,2.81576503,3551.5,3551.0,0.405504]
["bitfinex","ETHUSD",1763016674817,0.001,3551.6,3550.8,0.1976]
["bitfinex","ETHUSD",1763016675016,0.001,3551.6,3550.6,0.4958]
["bitfinex","ETHUSD",1763016675347,2.81626303,3550.9,3550.6,0.4958]
["bitfinex","ETHUSD",1763016675538,2.81626303,3550.9,3550.0,0.1976]
["bitfinex","ETHUSD",1763016675539,2.81626303,3550.9,3550.3,0.4958]
["bitfinex","ETHUSD",1763016675735,2.81601051,3551.2,3550.3,0.4958]
["bitfinex","ETHUSD",1763016675919,2.81588073,3551.3,3550.3,3.31243881]
["bitfinex","ETHUSD",1763016676119,0.4796,3551.6,3550.3,0.4958]
["bitfinex","ETHUSD",1763016676444,0.4796,3551.6,3550.0,0.1976]
["bitfinex","ETHUSD",1763016676445,0.001,3551.6,3550.6,0.905504]
["bitfinex","ETHUSD",1763016676746,2.81579095,3551.4,3550.6,0.405504]
["bitfinex","ETHUSD",1763016676943,0.001,3551.6,3550.6,0.405504]
["bitfinex","ETHUSD",1763016676944,0.001,3551.6,3550.6,0.4958]
["bitfinex","ETHUSD",1763016677154,0.001,3551.6,3550.3,0.405504]
["bitfinex","ETHUSD",1763016677155,2.81625801,3550.9,3550.3,0.405504]
["bitfinex","ETHUSD",1763016677652,2.8160873,3551.1,3550.3,3.71793861]
["bitfinex","ETHUSD",1763016677828,2.81602294,3551.2,3550.4,2.81658296]
["bitfinex","ETHUSD",1763016678033,0.4796,3551.6,3550.4,3.31238296]
["bitfinex","ETHUSD",1763016678282,2.81610889,3551.0,3550.4,0.4958]
["bitfinex","ETHUSD",1763016678444,2.8160442,3551.1,3550.4,3.31237821]
["bitfinex","ETHUSD",1763016678779,0.4796,3551.6,3550.6,0.405504]
["bitfinex","ETHUSD",1763016678780,0.001,3551.6,3550.6,0.405504]
["bitfinex","ETHUSD",1763016679050,0.001,3551.6,3550.6,0.5]
["bitfinex","ETHUSD",1763016679213,2.81584742,3551.4,3550.5,0.4958]
["bitfinex","ETHUSD",1763016679413,2.81596263,3551.2,3550.5,0.4958]
["bitfinex","ETHUSD",1763016679949,2.81596263,3551.2,3550.0,0.1976]
["bitfinex","ETHUSD",1763016679950,2.8159293,3551.3,3550.0,0.1976]
["bitfinex","ETHUSD",1763016680129,2.8161233,3551.0,3550.5,0.4958]
["bitfinex","ETHUSD",1763016680434,2.81607365,3551.1,3550.5,0.4958]
["bitfinex","ETHUSD",1763016680638,2.81592123,3551.3,3550.5,3.31224113]
["bitfinex","ETHUSD",1763016680840,2.81595058,3551.2,3550.5,3.31224113]
["bitfinex","ETHUSD",1763016681239,2.81603745,3551.1,3550.5,0.4958]
["bitfinex","ETHUSD",1763016681564,0.4796,3551.6,3550.5,0.4958]
["bitfinex","ETHUSD",1763016681742,2.81612397,3551.0,3550.5,0.4958]
["bitfinex","ETHUSD",1763016681948,2.81630158,3550.8,3550.3,0.405504]
["bitfinex","ETHUSD",1763016682468,2.81619314,3550.9,3550.3,0.4958]
["bitfinex","ETHUSD",1763016682674,2.81608624,3551.1,3550.3,0.4958]
["bitfinex","ETHUSD",1763016682973,2.81610813,3551.0,3550.3,0.4958]
["bitfinex","ETHUSD",1763016683145,2.81621345,3550.9,3550.3,0.4958]
["bitfinex","ETHUSD",1763016683670,0.4786,3551.4,3550.3,0.4958]
["bitfinex","ETHUSD",1763016683881,2.8161927,3550.9,3550.3,3.3124463]
["bitfinex","ETHUSD",1763016684081,0.4786,3551.4,3550.3,3.3124463]
["bitfinex","ETHUSD",1763016684286,2.81620188,3550.9,3550.4,0.4958]
["bitfinex","ETHUSD",1763016685046,0.4786,3551.4,3550.4,3.31236682]
["bitfinex","ETHUSD",1763016685374,2.81603711,3551.1,3550.4,3.31236682]
["bitfinex","ETHUSD",1763016685676,0.001,3551.6,3550.2,2.81673357]
["bitfinex","ETHUSD",1763016685969,2.8158404,3551.4,3551.0,0.4526]
["bitfinex","ETHUSD",1763016686136,2.81670918,3551.6,3551.1,3.88999999]
["bitfinex","ETHUSD",1763016686331,3.07742298,3551.5,3551.1,3.88999999]
["bitfinex","ETHUSD",1763016686537,2.81580415,3551.4,3551.1,3.88999999]
["bitfinex","ETHUSD",1763016687134,0.0707,3551.2,3551.1,3.88999999]
["bitfinex","ETHUSD",1763016687341,2.88664953,3551.2,3551.1,3.88999999]
["bitfinex","ETHUSD",1763016687562,3.62294932,3551.2,3551.1,3.88999999]
["bitfinex","ETHUSD",1763016687747,2.88664953,3551.2,3551.1,3.88999999]
["bitfinex","ETHUSD",1763016688259,3.14856103,3551.2,3551.1,3.88999999]
["bitfinex","ETHUSD",1763016688834,3.07786103,3551.2,3551.1,3.88999999]
["bitfinex","ETHUSD",1763016689865,2.81606969,3551.1,3550.6,0.4958]
["bitfinex","ETHUSD",1763016690589,2.81571167,3551.5,3550.6,0.4958]
["bitfinex","ETHUSD",1763016690893,2.81624611,3550.9,3550.5,3.88999999]
["bitfinex","ETHUSD",1763016691106,2.81626689,3550.8,3550.5,3.88999999]
["bitfinex","ETHUSD",1763016691453,2.81604631,3551.1,3550.5,3.88999999]
["bitfinex","ETHUSD",1763016691657,0.26250329,3551.0,3550.5,3.88999999]
["bitfinex","ETHUSD",1763016691898,2.81612414,3551.0,3550.5,3.88999999]
["bitfinex","ETHUSD",1763016692097,2.81612414,3551.0,3550.5,4.38579999]
["bitfinex","ETHUSD",1763016692390,3.07894015,3550.9,3550.5,3.88999999]
["bitfinex","ETHUSD",1763016692591,2.81620479,3550.9,3550.5,3.88999999]
["bitfinex","ETHUSD",1763016692906,2.81628699,3550.8,3550.5,4.34359999]
["bitfinex","ETHUSD",1763016693186,1.1347408,3551.6,3550.5,4.34359999]
["bitfinex","ETHUSD",1763016693390,2.81619435,3550.9,3550.7,0.4678]
["bitfinex","ETHUSD",1763016693595,3.07927219,3550.8,3550.7,0.4678]
["bitfinex","ETHUSD",1763016694279,0.26300544,3550.8,3550.7,0.4678]
["bitfinex","ETHUSD",1763016695061,0.26300544,3550.8,3550.5,4.34359999]
["bitfinex","ETHUSD",1763016695264,0.26300544,3550.7,3550.5,4.34359999]
["bitfinex","ETHUSD",1763016695476,2.81583479,3551.4,3550.5,3.88999999]
["bitfinex","ETHUSD",1763016695477,0.26300544,3550.6,3550.5,3.88999999]
["bitfinex","ETHUSD",1763016695676,0.35890544,3550.6,3550.5,3.88999999]
["bitfinex","ETHUSD",1763016695863,0.26300544,3550.6,3550.5,3.88999999]
["bitfinex","ETHUSD",1763016696594,0.26300544,3550.6,3550.5,4.35779999]
["bitfinex","ETHUSD",1763016697102,0.26300544,3550.6,3550.5,3.88999999]
["bitfinex","ETHUSD",1763016698033,0.26300544,3550.6,3550.3,0.001]
["bitfinex","ETHUSD",1763016698034,2.81650471,3550.5,3550.3,0.001]
["bitfinex","ETHUSD",1763016698177,3.34780531,3550.4,3550.3,0.001]
["bitfinex","ETHUSD",1763016700213,3.80100531,3550.4,3550.3,0.001]
["bitfinex","ETHUSD",1763016700770,3.80161805,3550.4,3550.3,0.001]
["bitfinex","ETHUSD",1763016700970,3.34841805,3550.4,3550.3,0.001]
["bitfinex","ETHUSD",1763016701967,3.34841805,3550.4,3550.3,0.9224]
["bitfinex","ETHUSD",1763016701968,0.52733401,3550.4,3550.3,0.9224]
["bitfinex","ETHUSD",1763016702178,0.52733401,3550.4,3550.3,3.73906338]
["bitfinex","ETHUSD",1763016702179,0.26361818,3550.4,3550.3,3.73906338]
["bitfinex","ETHUSD",1763016702436,0.26361818,3550.4,3550.3,0.9224]
["bitfinex","ETHUSD",1763016702597,0.26361818,3550.4,3550.3,0.4688]
["bitfinex","ETHUSD",1763016702986,0.26361818,3550.4,3550.3,0.9224]
["bitfinex","ETHUSD",1763016704290,0.26361818,3550.4,3550.3,0.4688]
["bitfinex","ETHUSD",1763016704490,3.43978483,3550.4,3550.3,0.001]
["bitfinex","ETHUSD",1763016704915,3.88938483,3550.4,3550.3,0.001]
["bitfinex","ETHUSD",1763016705110,3.43978483,3550.4,3550.3,0.001]
["bitfinex","ETHUSD",1763016705585,3.43982092,3550.4,3550.3,0.001]
["bitfinex","ETHUSD",1763016706710,3.88942092,3550.4,3550.3,0.001]
["bitfinex","ETHUSD",1763016707718,5.02316172,3550.4,3550.3,0.001]
["bitfinex","ETHUSD",1763016708030,5.02316172,3550.4,3549.9,0.001]
["bitfinex","ETHUSD",1763016708031,3.9506422,3550.0,3549.9,0.001]
["bitfinex","ETHUSD",1763016708239,8.41250878,3550.0,3549.9,0.001]
["bitfinex","ETHUSD",1763016709127,8.3458287,3550.0,3549.9,0.001]
["bitfinex","ETHUSD",1763016715642,8.4371287,3550.0,3549.9,0.001]
["bitfinex","ETHUSD",1763016718748,8.4349569,3550.0,3549.9,0.001]
["bitfinex","ETHUSD",1763016720936,8.3399569,3550.0,3549.9,0.001]
["bitfinex","ETHUSD",1763016721231,8.3399569,3550.0,3549.9,0.9224]
["bitfinex","ETHUSD",1763016721232,0.52516508,3550.0,3549.9,0.9224]
["bitfinex","ETHUSD",1763016721408,0.26257875,3550.0,3549.9,0.9224]
["bitfinex","ETHUSD",1763016721609,3.07948015,3550.0,3549.9,0.001]
["bitfinex","ETHUSD",1763016723048,3.44153628,3550.0,3549.9,0.001]
["bitfinex","ETHUSD",1763016723249,4.57527708,3550.0,3549.9,0.001]
["bitfinex","ETHUSD",1763016723739,4.55267708,3550.0,3549.9,0.001]
["bitfinex","ETHUSD",1763016724738,0.52523488,3550.0,3549.9,0.9183]
["bitfinex","ETHUSD",1763016724945,0.26257875,3550.0,3549.9,0.9183]
["bitfinex","ETHUSD",1763016725256,2.8169014,3550.0,3549.9,0.9183]
["bitfinex","ETHUSD",1763016725402,0.002,3550.3,3549.9,0.9183]
["bitfinex","ETHUSD",1763016725752,0.002,3550.3,3550.2,0.6355]
["bitfinex","ETHUSD",1763016725900,3.08150601,3550.3,3550.2,0.6355]
["bitfinex","ETHUSD",1763016726615,3.08150601,3550.3,3550.2,1.0989]
["bitfinex","ETHUSD",1763016727147,3.34441484,3550.3,3550.2,1.0989]
["bitfinex","ETHUSD",1763016727344,3.34441484,3550.3,3550.2,0.6355]
["bitfinex","ETHUSD",1763016727711,0.26484263,3550.3,3550.2,1.0989]
["bitfinex","ETHUSD",1763016728449,3.08150601,3550.3,3550.2,1.0989]
["bitfinex","ETHUSD",1763016729625,0.26484263,3550.3,3550.2,1.0989]
["bitfinex","ETHUSD",1763016729824,0.002,3550.3,3550.2,1.0989]
["bitfinex","ETHUSD",1763016730351,0.002,3550.3,3550.2,3.91564271]
["bitfinex","ETHUSD",1763016730549,0.002,3550.3,3550.2,4.32114671]
["bitfinex","ETHUSD",1763016730752,0.002,3550.3,3550.2,4.82114671]
["bitfinex","ETHUSD",1763016731916,0.002,3550.7,3550.6,3.22192939]
["bitfinex","ETHUSD",1763016732246,0.002,3550.7,3550.6,5.30957019]
["bitfinex","ETHUSD",1763016732449,0.002,3550.7,3550.6,5.77297019]
["bitfinex","ETHUSD",1763016733359,0.002,3550.9,3550.8,4.85551155]
["bitfinex","ETHUSD",1763016733546,0.002,3550.9,3550.8,5.30941155]
["bitfinex","ETHUSD",1763016733849,0.002,3550.9,3550.8,5.77281155]
["bitfinex","ETHUSD",1763016734059,0.002,3551.1,3551.0,3.22161213]
["bitfinex","ETHUSD",1763016734262,0.002,3551.1,3551.0,4.90925293]
["bitfinex","ETHUSD",1763016734459,0.002,3551.1,3551.0,5.37265293]
["bitfinex","ETHUSD",1763016735235,0.005,3551.9,3551.2,3.85695353]
["bitfinex","ETHUSD",1763016735236,1e-08,3551.3,3551.2,3.85695353]
["bitfinex","ETHUSD",1763016735556,0.005,3551.9,3551.8,4.85471864]
["bitfinex","ETHUSD",1763016735726,0.005,3551.9,3551.8,5.30861864]
["bitfinex","ETHUSD",1763016735922,0.005,3551.9,3551.8,5.77201864]
["bitfinex","ETHUSD",1763016736760,0.005,3551.9,3551.8,2.9565448]
["bitfinex","ETHUSD",1763016737152,0.005,3551.9,3551.8,5.77201864]
["bitfinex","ETHUSD",1763016738458,0.005,3551.9,3551.8,5.27201864]
["bitfinex","ETHUSD",1763016738656,0.005,3551.9,3551.8,2.9565448]
["bitfinex","ETHUSD",1763016738861,0.005,3551.9,3551.8,5.77201864]
["bitfinex","ETHUSD",1763016739333,0.005,3552.9,3551.8,5.77201864]
["bitfinex","ETHUSD",1763016739539,0.005,3552.9,3552.8,0.6355]
["bitfinex","ETHUSD",1763016739973,0.005,3552.9,3552.8,1.0989]
["bitfinex","ETHUSD",1763016742046,0.005,3552.9,3552.8,1.504404]
["bitfinex","ETHUSD",1763016742248,0.005,3552.9,3552.8,4.78928537]
["bitfinex","ETHUSD",1763016742761,0.005,3552.9,3552.8,1.474604]
["bitfinex","ETHUSD",1763016743080,0.005,3552.9,3552.8,0.4241]
["bitfinex","ETHUSD",1763016743454,0.005,3552.9,3552.6,0.1816]
["bitfinex","ETHUSD",1763016743657,2.81498649,3552.5,3552.3,0.1816]
["bitfinex","ETHUSD",1763016743859,0.005,3552.9,3552.3,0.1816]
["bitfinex","ETHUSD",1763016744187,0.4602,3552.4,3551.9,0.1816]
["bitfinex","ETHUSD",1763016744362,0.0009,3552.3,3551.4,0.4634]
["bitfinex","ETHUSD",1763016744684,2.81532733,3552.0,3551.4,0.4634]
["bitfinex","ETHUSD",1763016744882,2.81532733,3552.0,3551.5,0.405504]
["bitfinex","ETHUSD",1763016745062,2.81532733,3552.0,3551.4,0.4634]
["bitfinex","ETHUSD",1763016745263,2.81544642,3551.9,3551.4,0.4634]
["bitfinex","ETHUSD",1763016745653,2.81558767,3551.7,3551.4,0.4634]
["bitfinex","ETHUSD",1763016745851,2.81545813,3551.9,3551.4,0.4634]
["bitfinex","ETHUSD",1763016746079,3.41014962,3552.4,3551.2,0.1816]
["bitfinex","ETHUSD",1763016746080,6.22520641,3552.4,3551.2,0.1816]
["bitfinex","ETHUSD",1763016746382,0.84566715,3552.1,3551.2,0.1816]
["bitfinex","ETHUSD",1763016746590,2.81571596,3551.5,3551.2,0.1816]
["bitfinex","ETHUSD",1763016746777,2.81584648,3551.4,3551.2,0.1816]
["bitfinex","ETHUSD",1763016747684,2.81580172,3551.4,3550.8,0.868904]
["bitfinex","ETHUSD",1763016747894,2.81589834,3551.3,3550.8,0.868904]
["bitfinex","ETHUSD",1763016748394,2.81596491,3551.2,3551.0,0.405504]
["bitfinex","ETHUSD",1763016748682,0.1423,3551.8,3551.0,0.405504]
["bitfinex","ETHUSD",1763016748886,0.84566715,3552.1,3551.7,0.4539]
["bitfinex","ETHUSD",1763016749062,2.8153761,3552.0,3551.7,0.4539]
["bitfinex","ETHUSD",1763016749384,2.81540418,3551.9,3551.7,0.4539]
["bitfinex","ETHUSD",1763016749577,1.1337408,3552.6,3551.7,0.9173]
["bitfinex","ETHUSD",1763016749784,2.81499831,3552.4,3551.8,0.4539]
["bitfinex","ETHUSD",1763016749963,2.81525794,3552.1,3551.8,0.4539]
["bitfinex","ETHUSD",1763016750484,1.1337408,3552.6,3551.1,2.99762512]
["bitfinex","ETHUSD",1763016750485,3.41014962,3552.5,3551.1,0.1816]
["bitfinex","ETHUSD",1763016750798,2.81549585,3551.8,3551.3,0.4634]
["bitfinex","ETHUSD",1763016752095,4.42173955,3552.4,3551.3,0.4634]
["bitfinex","ETHUSD",1763016752096,2.81531799,3552.0,3551.3,0.4634]
["bitfinex","ETHUSD",1763016752504,4.42173955,3552.4,3551.3,0.4634]
["bitfinex","ETHUSD",1763016752505,2.81525248,3552.1,3551.3,0.4634]
["bitfinex","ETHUSD",1763016752699,0.26160712,3552.0,3551.3,0.4634]
["bitfinex","ETHUSD",1763016752905,2.81547532,3551.8,3551.3,0.4634]
["bitfinex","ETHUSD",1763016753782,2.81556353,3551.7,3551.3,0.4634]
["bitfinex","ETHUSD",1763016754185,1.1337408,3552.4,3551.6,0.4752]
["bitfinex","ETHUSD",1763016754481,2.81555311,3551.7,3551.6,0.4752]
["bitfinex","ETHUSD",1763016754680,4.41438312,3552.4,3551.6,0.4752]
["bitfinex","ETHUSD",1763016754681,1.5993408,3552.4,3551.6,0.4752]
["bitfinex","ETHUSD",1763016754879,0.52396912,3552.3,3551.6,0.4752]
["bitfinex","ETHUSD",1763016755091,2.0745408,3552.4,3551.6,0.4752]
["bitfinex","ETHUSD",1763016755092,0.26198456,3552.2,3551.6,0.4752]
["bitfinex","ETHUSD",1763016755403,2.81539749,3551.9,3551.6,0.4752]
["bitfinex","ETHUSD",1763016755609,0.26198456,3551.8,3551.6,0.4752]
["bitfinex","ETHUSD",1763016755902,0.26198456,3551.7,3551.6,0.4797]
["bitfinex","ETHUSD",1763016756304,0.26198456,3551.7,3551.6,0.9549]
["bitfinex","ETHUSD",1763016756503,3.07753767,3551.7,3551.6,0.9549]
["bitfinex","ETHUSD",1763016756704,0.26198456,3551.7,3551.3,0.4797]
["bitfinex","ETHUSD",1763016756905,0.26198456,3551.6,3551.3,0.4797]
["bitfinex","ETHUSD",1763016757218,2.81583673,3551.4,3551.1,0.1816]
["bitfinex","ETHUSD",1763016757720,2.81564445,3551.6,3551.1,0.1816]
["bitfinex","ETHUSD",1763016757907,0.26244132,3551.5,3551.1,0.1816]
["bitfinex","ETHUSD",1763016758113,0.26244132,3551.4,3550.9,0.4797]
["bitfinex","ETHUSD",1763016758287,0.26244132,3551.3,3550.2,0.6613]
["bitfinex","ETHUSD",1763016758486,0.0836,3551.0,3550.2,0.1816]
["bitfinex","ETHUSD",1763016758701,2.81632406,3550.8,3550.2,0.1816]
["bitfinex","ETHUSD",1763016758900,3.07879114,3550.7,3550.2,0.1816]
["bitfinex","ETHUSD",1763016759103,0.26244132,3550.6,3550.2,0.1816]
["bitfinex","ETHUSD",1763016759424,0.26244132,3550.5,3550.2,0.6613]
["bitfinex","ETHUSD",1763016759717,0.26244132,3550.4,3550.2,0.6613]
["bitfinex","ETHUSD",1763016759918,2.81634969,3550.7,3550.2,0.6613]
["bitfinex","ETHUSD",1763016760119,0.1275,3550.9,3550.1,0.006]
["bitfinex","ETHUSD",1763016760120,2.81674271,3550.2,3550.1,0.006]
["bitfinex","ETHUSD",1763016760321,3.08041512,3550.2,3550.1,0.006]
["bitfinex","ETHUSD",1763016760624,3.80885605,3550.2,3550.1,0.006]
["bitfinex","ETHUSD",1763016761190,0.26277241,3550.2,3550.1,0.006]
["bitfinex","ETHUSD",1763016762015,0.26277241,3550.2,3550.1,0.4812]
["bitfinex","ETHUSD",1763016762198,0.26277241,3550.2,3550.1,1.1493]
["bitfinex","ETHUSD",1763016763095,0.26277241,3550.2,3550.1,0.6696]
["bitfinex","ETHUSD",1763016763931,0.26277241,3550.2,3550.1,0.006]
["bitfinex","ETHUSD",1763016764110,0.26277241,3550.2,3550.1,1.1493]
["bitfinex","ETHUSD",1763016764496,0.26277241,3550.2,3550.1,4.37162606]
["bitfinex","ETHUSD",1763016764732,3.55244962,3551.9,3550.6,2.81636186]
["bitfinex","ETHUSD",1763016764733,0.1275,3551.4,3550.6,2.81636186]
["bitfinex","ETHUSD",1763016764936,0.4656,3551.7,3550.1,1.1493]
["bitfinex","ETHUSD",1763016764937,0.26227617,3551.3,3550.8,0.4752]
["bitfinex","ETHUSD",1763016765234,0.26227617,3551.2,3550.8,3.29144226]
["bitfinex","ETHUSD",1763016765398,0.26227617,3551.1,3550.8,3.77114226]
["bitfinex","ETHUSD",1763016765596,0.26227617,3551.0,3550.8,3.77114226]
["bitfinex","ETHUSD",1763016765796,2.81571258,3551.5,3550.8,3.77111274]
["bitfinex","ETHUSD",1763016766101,0.52447636,3551.4,3550.9,3.89]
["bitfinex","ETHUSD",1763016766433,3.07810932,3551.3,3550.9,3.89]
["bitfinex","ETHUSD",1763016766638,0.26223818,3551.2,3551.0,3.89]
["bitfinex","ETHUSD",1763016766821,0.26223818,3551.1,3551.0,3.89]
["bitfinex","ETHUSD",1763016767027,3.07826701,3551.1,3551.0,3.89]
["bitfinex","ETHUSD",1763016767339,3.16186701,3551.1,3551.0,3.89]
["bitfinex","ETHUSD",1763016768098,3.16186701,3551.1,3550.6,3.89]
["bitfinex","ETHUSD",1763016768099,2.81634607,3550.7,3550.6,3.89]
["bitfinex","ETHUSD",1763016768331,0.5454,3551.1,3550.2,3.89]
["bitfinex","ETHUSD",1763016768635,2.81639865,3550.7,3550.1,0.006]
["bitfinex","ETHUSD",1763016768946,0.2623135,3550.6,3550.1,0.1944]
["bitfinex","ETHUSD",1763016769238,0.2623135,3550.5,3550.1,4.0844]
["bitfinex","ETHUSD",1763016769539,0.1275,3550.8,3550.2,3.29638469]
["bitfinex","ETHUSD",1763016769741,0.2623591,3550.7,3550.2,3.29638469]
["bitfinex","ETHUSD",1763016769902,0.2623591,3550.6,3550.2,0.4797]
["bitfinex","ETHUSD",1763016770100,0.2623591,3550.5,3550.1,3.49089544]
["bitfinex","ETHUSD",1763016770334,2.81626849,3550.8,3550.1,3.49089544]
["bitfinex","ETHUSD",1763016770534,0.26242791,3550.7,3550.1,3.49089544]
["bitfinex","ETHUSD",1763016770733,0.26242791,3550.6,3550.1,3.49089544]
["bitfinex","ETHUSD",1763016770904,0.26242791,3550.5,3550.1,3.49089544]
["bitfinex","ETHUSD",1763016771233,0.1275,3550.9,3550.1,0.1944]
["bitfinex","ETHUSD",1763016771425,2.81642539,3550.6,3550.1,0.1944]
["bitfinex","ETHUSD",1763016771822,3.29884271,3550.2,3550.1,0.006]
["bitfinex","ETHUSD",1763016773028,0.4821,3550.2,3550.1,0.006]
["bitfinex","ETHUSD",1763016773307,0.2627642,3550.2,3550.1,0.006]
["bitfinex","ETHUSD",1763016775004,2.81629564,3550.8,3550.1,4.3712]
["bitfinex","ETHUSD",1763016775005,2.81626675,3550.8,3550.1,4.3712]
["bitfinex","ETHUSD",1763016775237,0.5931,3550.9,3550.1,3.896]
["bitfinex","ETHUSD",1763016775238,0.4821,3550.2,3550.1,3.896]
["bitfinex","ETHUSD",1763016775536,3.56167795,3550.2,3550.1,3.896]
["bitfinex","ETHUSD",1763016775740,0.74493524,3550.2,3550.1,3.896]
["bitfinex","ETHUSD",1763016776042,3.56167795,3550.2,3550.1,3.896]
["bitfinex","ETHUSD",1763016777113,3.89178989,3550.2,3550.1,3.896]
["bitfinex","ETHUSD",1763016777332,3.89176989,3550.2,3550.1,3.896]
["bitfinex","ETHUSD",1763016777644,0.26283524,3550.2,3550.1,3.896]
["bitfinex","ETHUSD",1763016777845,3.16317795,3550.2,3550.1,3.896]
["bitfinex","ETHUSD",1763016778007,0.26283524,3550.2,3550.1,3.896]
["bitfinex","ETHUSD",1763016778823,3.16697795,3550.2,3550.1,3.896]
["bitfinex","ETHUSD",1763016779020,0.35023524,3550.2,3550.1,3.896]
["bitfinex","ETHUSD",1763016779208,0.1275,3550.9,3550.1,0.4812]
["bitfinex","ETHUSD",1763016779540,1.65948454,3550.8,3550.1,0.6696]
["bitfinex","ETHUSD",1763016779700,0.52574374,3550.7,3550.1,0.6696]
["bitfinex","ETHUSD",1763016779905,0.52574374,3550.6,3550.2,0.4797]
["bitfinex","ETHUSD",1763016780105,0.4656,3551.2,3550.2,0.4797]
["bitfinex","ETHUSD",1763016780326,2.94313803,3551.6,3550.5,0.4752]
["bitfinex","ETHUSD",1763016780327,3.34182095,3551.1,3550.5,0.4752]
["bitfinex","ETHUSD",1763016780533,3.34182095,3551.1,3550.5,0.9549]
["bitfinex","ETHUSD",1763016780534,0.5257718,3551.0,3550.5,0.9549]
["bitfinex","ETHUSD",1763016780741,0.2628859,3550.9,3550.5,0.9549]
["bitfinex","ETHUSD",1763016781042,0.1275,3551.6,3551.0,0.4752]
["bitfinex","ETHUSD",1763016781341,0.1275,3551.6,3551.2,0.4752]
["bitfinex","ETHUSD",1763016781342,3.34146098,3551.5,3551.2,0.4752]
["bitfinex","ETHUSD",1763016781543,0.5257016,3551.4,3551.2,0.4752]
["bitfinex","ETHUSD",1763016781709,0.2628508,3551.3,3551.2,0.4752]
["bitfinex","ETHUSD",1763016782112,0.2628508,3551.3,3550.8,0.4797]
["bitfinex","ETHUSD",1763016782358,0.2628508,3551.2,3550.8,0.4797]
["bitfinex","ETHUSD",1763016782511,0.26294176,3551.1,3550.5,0.4797]
["bitfinex","ETHUSD",1763016782705,2.81577455,3551.5,3550.5,0.4797]
["bitfinex","ETHUSD",1763016782941,3.34168364,3551.4,3551.0,0.48]
["bitfinex","ETHUSD",1763016783128,0.2629443,3551.3,3551.0,0.48]
["bitfinex","ETHUSD",1763016783328,2.81579504,3551.4,3551.0,0.48]
["bitfinex","ETHUSD",1763016783329,0.2629443,3551.2,3551.0,0.48]
["bitfinex","ETHUSD",1763016783631,0.26300453,3551.1,3551.0,0.48]
["bitfinex","ETHUSD",1763016783833,0.1275,3551.9,3551.1,0.1875]
["bitfinex","ETHUSD",1763016784043,0.97627868,3551.8,3550.5,1.5392448]
["bitfinex","ETHUSD",1763016784348,0.97627868,3551.8,3550.7,1.1337408]
["bitfinex","ETHUSD",1763016784349,2.81584648,3551.4,3550.7,1.1337408]
["bitfinex","ETHUSD",1763016784643,2.81593027,3551.3,3550.7,1.1337408]
["bitfinex","ETHUSD",1763016784842,0.1275,3551.9,3550.6,0.4674]
["bitfinex","ETHUSD",1763016784843,2.81596137,3551.2,3550.6,0.4674]
["bitfinex","ETHUSD",1763016785044,2.81574464,3551.5,3550.6,1.6011408]
["bitfinex","ETHUSD",1763016785243,0.26303652,3551.4,3550.8,2.81625671]
["bitfinex","ETHUSD",1763016785549,2.81547446,3551.8,3551.4,0.4545]
["bitfinex","ETHUSD",1763016785746,0.52616666,3551.7,3551.4,0.4545]
["bitfinex","ETHUSD",1763016785947,0.52616666,3551.7,3550.8,0.405504]
["bitfinex","ETHUSD",1763016785948,3.30646553,3551.5,3550.8,0.405504]
["bitfinex","ETHUSD",1763016786133,3.30646553,3551.5,3550.9,2.816187]
["bitfinex","ETHUSD",1763016786334,0.4907,3551.5,3550.9,2.816187]
["bitfinex","ETHUSD",1763016786543,2.81516462,3552.2,3551.5,0.405504]
["bitfinex","ETHUSD",1763016786852,3.34144254,3552.1,3551.5,0.860004]
["bitfinex","ETHUSD",1763016787149,0.26310313,3552.0,3551.5,0.860004]
["bitfinex","ETHUSD",1763016787373,2.81523103,3552.2,3551.5,4.14311011]
["bitfinex","ETHUSD",1763016787374,0.26310313,3551.9,3551.5,4.14311011]
["bitfinex","ETHUSD",1763016787569,2.81527249,3552.1,3551.5,0.860004]
["bitfinex","ETHUSD",1763016787734,0.26306993,3552.0,3551.5,0.860004]
["bitfinex","ETHUSD",1763016787940,0.26306993,3551.9,3551.5,0.860004]
["bitfinex","ETHUSD",1763016788135,0.26306993,3551.9,3551.5,0.9219]
["bitfinex","ETHUSD",1763016788136,2.8154637,3551.9,3551.5,0.9219]
["bitfinex","ETHUSD",1763016788348,0.4503,3552.5,3551.5,0.9219]
["bitfinex","ETHUSD",1763016788349,1.5840408,3552.5,3551.5,0.9219]
["bitfinex","ETHUSD",1763016788640,2.81526286,3552.1,3551.5,0.9219]
["bitfinex","ETHUSD",1763016788965,0.26301412,3552.0,3551.6,0.4674]
["bitfinex","ETHUSD",1763016789166,2.81522021,3552.2,3551.6,0.4674]
["bitfinex","ETHUSD",1763016789366,0.26291681,3552.1,3551.6,0.4674]
["bitfinex","ETHUSD",1763016789668,2.81558745,3551.7,3551.4,0.188]
["bitfinex","ETHUSD",1763016790083,2.81546531,3551.9,3551.4,0.188]
["bitfinex","ETHUSD",1763016790278,2.81546531,3551.9,3551.1,0.188]
["bitfinex","ETHUSD",1763016790279,2.81561352,3551.7,3551.1,0.188]
["bitfinex","ETHUSD",1763016790572,2.81561352,3551.7,3551.2,0.405504]
["bitfinex","ETHUSD",1763016790873,2.94293836,3551.9,3550.8,0.188]
["bitfinex","ETHUSD",1763016790874,0.1275,3551.9,3550.8,0.188]
["bitfinex","ETHUSD",1763016791165,0.4503,3551.7,3550.8,0.188]
["bitfinex","ETHUSD",1763016791469,0.26286377,3551.6,3550.8,0.188]
["bitfinex","ETHUSD",1763016791780,0.26286377,3551.6,3550.3,3.56330488]
["bitfinex","ETHUSD",1763016791781,2.81609487,3551.1,3550.4,0.4674]
["bitfinex","ETHUSD",1763016791937,2.81587382,3551.3,3550.6,2.8164171]
["bitfinex","ETHUSD",1763016792448,2.81594729,3551.3,3550.5,4.35571446]
["bitfinex","ETHUSD",1763016792965,2.81597436,3551.2,3550.5,0.405504]
["bitfinex","ETHUSD",1763016793163,2.81627136,3550.8,3550.5,0.405504]
["bitfinex","ETHUSD",1763016793467,2.81601273,3551.2,3550.5,1.1337408]
["bitfinex","ETHUSD",1763016793635,2.81581024,3551.4,3550.2,0.405504]
["bitfinex","ETHUSD",1763016793837,0.26293712,3551.3,3550.5,0.4674]
["bitfinex","ETHUSD",1763016794038,2.81578022,3551.5,3550.7,2.81633772]
["bitfinex","ETHUSD",1763016794238,0.26295393,3551.4,3550.7,2.81633772]
["bitfinex","ETHUSD",1763016794454,0.26295393,3551.3,3550.7,2.81633772]
["bitfinex","ETHUSD",1763016794653,2.81585034,3551.4,3550.7,2.81633772]
["bitfinex","ETHUSD",1763016794861,3.07882725,3551.3,3550.7,2.81633772]
["bitfinex","ETHUSD",1763016795172,0.4503,3552.0,3550.9,2.81617149]
["bitfinex","ETHUSD",1763016795336,2.8156995,3551.6,3550.9,2.81617149]
["bitfinex","ETHUSD",1763016795540,0.26294629,3551.5,3551.0,2.81610813]
["bitfinex","ETHUSD",1763016795740,0.4503,3552.0,3551.0,2.81610813]
["bitfinex","ETHUSD",1763016795741,0.4503,3552.0,3551.0,0.4674]
["bitfinex","ETHUSD",1763016796070,0.52585432,3551.8,3551.2,2.81594953]
["bitfinex","ETHUSD",1763016796375,0.26292716,3551.7,3551.1,0.6554]
["bitfinex","ETHUSD",1763016796572,0.26292716,3551.6,3551.1,0.188]
["bitfinex","ETHUSD",1763016796777,2.81529502,3552.1,3551.3,2.81586185]
["bitfinex","ETHUSD",1763016797093,2.81540398,3551.9,3551.5,0.4545]
["bitfinex","ETHUSD",1763016797382,0.26290356,3551.8,3551.5,0.4545]
["bitfinex","ETHUSD",1763016797540,0.26290356,3551.7,3551.5,0.4545]
["bitfinex","ETHUSD",1763016797743,2.81540954,3551.9,3551.5,0.4545]
["bitfinex","ETHUSD",1763016797973,2.81577909,3551.5,3550.9,0.405504]
["bitfinex","ETHUSD",1763016798172,2.81545158,3551.9,3551.0,2.81603349]
["bitfinex","ETHUSD",1763016798497,0.5257495,3551.8,3551.4,0.4545]
["bitfinex","ETHUSD",1763016798671,0.26287475,3551.7,3551.4,0.4545]
["bitfinex","ETHUSD",1763016798875,2.81531531,3552.0,3551.4,0.4545]
["bitfinex","ETHUSD",1763016799073,3.34116306,3551.9,3551.4,0.4545]
["bitfinex","ETHUSD",1763016799371,3.26203691,3552.1,3551.4,0.4545]
["bitfinex","ETHUSD",1763016799372,3.34122221,3551.8,3551.4,0.4545]
["bitfinex","ETHUSD",1763016799674,0.26286972,3551.7,3551.4,0.4545]
["bitfinex","ETHUSD",1763016799846,2.81536568,3552.0,3551.4,0.4545]
["bitfinex","ETHUSD",1763016800037,0.5257312,3551.9,3551.4,0.4545]
["bitfinex","ETHUSD",1763016800243,0.2628656,3551.8,3551.4,0.4545]
["bitfinex","ETHUSD",1763016800565,0.2628656,3551.7,3551.4,0.9219]
["bitfinex","ETHUSD",1763016800875,2.81540352,3551.9,3551.4,0.9219]
["bitfinex","ETHUSD",1763016801079,0.26286274,3551.8,3551.4,0.9219]
["bitfinex","ETHUSD",1763016801240,0.26286274,3551.7,3551.5,3.89]
["bitfinex","ETHUSD",1763016801445,2.81550392,3551.8,3551.5,3.89]
["bitfinex","ETHUSD",1763016801876,2.81531936,3552.0,3551.7,0.4545]
["bitfinex","ETHUSD",1763016802069,0.26285089,3551.9,3551.7,0.4545]
["bitfinex","ETHUSD",1763016802282,2.81515047,3552.3,3551.7,0.4545]
["bitfinex","ETHUSD",1763016802492,0.52574456,3552.2,3551.7,0.4545]
["bitfinex","ETHUSD",1763016802666,0.4503,3552.6,3551.7,0.4545]
["bitfinex","ETHUSD",1763016802667,3.07812714,3552.1,3551.7,0.4545]
["bitfinex","ETHUSD",1763016802985,2.81540382,3551.9,3551.5,4.3574]
["bitfinex","ETHUSD",1763016803162,2.81530602,3552.1,3551.5,4.3574]
["bitfinex","ETHUSD",1763016803367,2.81563239,3551.6,3551.5,4.3574]
["bitfinex","ETHUSD",1763016803582,1.1337408,3552.7,3551.5,4.3574]
["bitfinex","ETHUSD",1763016803779,2.81537936,3552.0,3551.5,4.8119]
["bitfinex","ETHUSD",1763016803983,2.81537936,3552.0,3551.5,0.9219]
["bitfinex","ETHUSD",1763016804192,2.81525739,3552.1,3551.5,0.9219]
["bitfinex","ETHUSD",1763016804393,0.26293333,3552.0,3551.6,0.4674]
["bitfinex","ETHUSD",1763016804572,1.5840408,3552.7,3551.6,0.4674]
["bitfinex","ETHUSD",1763016804778,2.81497483,3552.5,3551.9,0.4545]
["bitfinex","ETHUSD",1763016804981,2.81513839,3552.3,3551.9,0.4545]
["bitfinex","ETHUSD",1763016805287,0.52586262,3552.2,3551.9,0.4545]
["bitfinex","ETHUSD",1763016805495,0.26293131,3552.1,3551.9,0.4545]
["bitfinex","ETHUSD",1763016805664,2.81500728,3552.4,3551.8,0.4674]
["bitfinex","ETHUSD",1763016805867,0.4503,3552.7,3552.0,0.4545]
["bitfinex","ETHUSD",1763016805868,3.34101689,3552.3,3552.0,0.4545]
["bitfinex","ETHUSD",1763016806096,2.81539457,3551.9,3551.5,0.405504]
["bitfinex","ETHUSD",1763016806483,1.3204408,3552.8,3550.9,0.74665483]
["bitfinex","ETHUSD",1763016806688,2.81524986,3552.1,3551.4,2.81578652]
["bitfinex","ETHUSD",1763016806865,0.26304866,3552.0,3551.4,2.81578652]
["bitfinex","ETHUSD",1763016807071,2.81524986,3552.1,3551.5,0.4674]
["bitfinex","ETHUSD",1763016807265,2.81508655,3552.3,3551.5,0.4674]
["bitfinex","ETHUSD",1763016807266,0.26319575,3552.0,3551.5,0.4674]
["bitfinex","ETHUSD",1763016807502,0.26319575,3551.9,3551.5,0.4674]
["bitfinex","ETHUSD",1763016807703,0.4503,3552.5,3551.5,0.4674]
["bitfinex","ETHUSD",1763016808002,0.4503,3552.5,3550.8,1.18129089]
["bitfinex","ETHUSD",1763016808003,0.0987,3551.6,3550.8,0.6554]
["bitfinex","ETHUSD",1763016808204,0.2259,3551.6,3551.0,1.1337408]
["bitfinex","ETHUSD",1763016808510,3.04153589,3551.6,3550.9,0.405504]
["bitfinex","ETHUSD",1763016808804,3.04153589,3551.6,3551.0,1.1337408]
["bitfinex","ETHUSD",1763016808970,3.04153589,3551.6,3551.0,2.81610399]
["bitfinex","ETHUSD",1763016809172,0.26363277,3551.5,3551.1,2.81599559]
["bitfinex","ETHUSD",1763016809406,3.04154223,3551.6,3551.1,0.4674]
["bitfinex","ETHUSD",1763016809601,0.26363275,3551.5,3551.1,0.4674]
["bitfinex","ETHUSD",1763016809805,2.81572214,3551.5,3550.9,3.96832041]
["bitfinex","ETHUSD",1763016810009,0.26363296,3551.4,3550.9,3.96832041]
["bitfinex","ETHUSD",1763016810302,0.1272,3551.6,3550.8,0.188]
["bitfinex","ETHUSD",1763016810303,3.07955957,3551.3,3550.8,0.188]
["bitfinex","ETHUSD",1763016810477,2.81591278,3551.3,3550.8,0.188]
["bitfinex","ETHUSD",1763016810672,0.1272,3551.6,3550.8,0.6554]
["bitfinex","ETHUSD",1763016810874,0.5273169,3551.5,3550.8,1.7891408]
["bitfinex","ETHUSD",1763016811078,0.26365845,3551.4,3550.8,1.40205483]
["bitfinex","ETHUSD",1763016811280,0.26365845,3551.3,3550.8,4.21831002]
["bitfinex","ETHUSD",1763016811471,0.26368392,3551.2,3550.6,0.74665483]
["bitfinex","ETHUSD",1763016811701,0.26368392,3551.1,3550.5,0.74665483]
["bitfinex","ETHUSD",1763016811882,0.26368392,3551.0,3550.5,1.21405483]
["bitfinex","ETHUSD",1763016812086,0.4503,3551.5,3550.5,3.56309657]
["bitfinex","ETHUSD",1763016812087,3.2660499,3551.5,3550.5,3.56309657]
["bitfinex","ETHUSD",1763016812321,0.52740558,3551.4,3550.6,0.4674]
["bitfinex","ETHUSD",1763016812619,3.2660499,3551.5,3550.8,2.81626655]
["bitfinex","ETHUSD",1763016812620,0.52740558,3551.3,3550.8,2.81626655]
["bitfinex","ETHUSD",1763016812822,0.26370274,3551.2,3550.8,2.81626655]
["bitfinex","ETHUSD",1763016813108,0.26370274,3551.1,3550.8,2.81626675]
["bitfinex","ETHUSD",1763016813299,3.2660172,3551.5,3550.8,2.81626675]
["bitfinex","ETHUSD",1763016813300,2.94283538,3551.6,3550.8,2.81626675]
["bitfinex","ETHUSD",1763016813496,3.34314111,3551.5,3551.0,0.4813]
["bitfinex","ETHUSD",1763016813697,0.52742758,3551.4,3551.0,0.4813]
["bitfinex","ETHUSD",1763016813877,0.52742758,3551.3,3551.0,0.4813]
["bitfinex","ETHUSD",1763016814080,0.26371405,3551.2,3551.0,0.4813]
["bitfinex","ETHUSD",1763016814280,0.26371405,3551.1,3551.0,0.4813]
["bitfinex","ETHUSD",1763016815407,0.26371405,3551.1,3550.9,0.001]
["bitfinex","ETHUSD",1763016815584,2.81581652,3551.4,3550.9,0.001]
["bitfinex","ETHUSD",1763016815778,0.52741915,3551.3,3550.9,0.001]
["bitfinex","ETHUSD",1763016815976,0.26370961,3551.2,3550.9,0.001]
["bitfinex","ETHUSD",1763016816180,0.26370961,3551.1,3550.9,0.001]
["bitfinex","ETHUSD",1763016816494,2.94290286,3551.6,3550.9,3.27018247]
["bitfinex","ETHUSD",1763016816689,0.52739266,3551.5,3551.0,0.4813]
["bitfinex","ETHUSD",1763016816894,0.52739266,3551.4,3551.0,0.4813]
["bitfinex","ETHUSD",1763016817090,0.52739266,3551.3,3551.0,0.4813]
["bitfinex","ETHUSD",1763016817292,0.26369633,3551.2,3551.0,0.4813]
["bitfinex","ETHUSD",1763016817499,0.26369633,3551.1,3550.9,0.001]
["bitfinex","ETHUSD",1763016817723,0.6147,3551.6,3550.9,0.001]
["bitfinex","ETHUSD",1763016818012,3.34316338,3551.5,3551.0,0.4813]
["bitfinex","ETHUSD",1763016818184,0.52739818,3551.4,3551.0,0.4813]
["bitfinex","ETHUSD",1763016818385,0.52739818,3551.3,3551.1,0.1928]
["bitfinex","ETHUSD",1763016818607,2.81573208,3551.5,3551.2,0.4813]
["bitfinex","ETHUSD",1763016818912,0.52741884,3551.4,3551.2,0.4813]
["bitfinex","ETHUSD",1763016819220,0.52741884,3551.3,3551.2,0.4813]
["bitfinex","ETHUSD",1763016819518,0.52741884,3551.3,3551.1,0.1928]
["bitfinex","ETHUSD",1763016819711,0.1272,3551.6,3551.1,0.1928]
["bitfinex","ETHUSD",1763016819712,2.94283549,3551.6,3551.2,0.4813]
["bitfinex","ETHUSD",1763016819918,3.3431688,3551.5,3551.2,0.4813]
["bitfinex","ETHUSD",1763016820121,0.52743674,3551.4,3551.2,0.4813]
["bitfinex","ETHUSD",1763016820290,0.52743674,3551.3,3551.2,0.4813]
["bitfinex","ETHUSD",1763016820923,0.52743674,3551.3,3551.2,0.9343]
["bitfinex","ETHUSD",1763016821918,0.52743674,3551.3,3551.2,4.3713]
["bitfinex","ETHUSD",1763016822118,3.34330698,3551.3,3551.2,4.3713]
["bitfinex","ETHUSD",1763016822291,3.40520698,3551.3,3551.2,3.89]
["bitfinex","ETHUSD",1763016822889,3.34330698,3551.3,3551.2,3.89]
["bitfinex","ETHUSD",1763016823102,0.52743674,3551.3,3551.2,3.89]
["bitfinex","ETHUSD",1763016823298,0.52743674,3551.3,3551.2,4.8243]
["bitfinex","ETHUSD",1763016823825,0.26371837,3551.3,3551.2,4.8243]
["bitfinex","ETHUSD",1763016824335,0.52746696,3551.3,3551.2,4.8243]
["bitfinex","ETHUSD",1763016824488,0.26371837,3551.3,3551.2,4.8243]
["bitfinex","ETHUSD",1763016824696,0.52746896,3551.3,3551.2,4.8243]
["bitfinex","ETHUSD",1763016825288,0.26371837,3551.3,3551.2,4.8243]
["bitfinex","ETHUSD",1763016826311,0.52747374,3551.3,3551.2,4.8243]
["bitfinex","ETHUSD",1763016826513,0.52747374,3551.3,3551.2,0.9343]
["bitfinex","ETHUSD",1763016826716,0.52747374,3551.3,3550.9,2.81716028]
["bitfinex","ETHUSD",1763016826717,3.34334358,3551.3,3550.9,0.001]
["bitfinex","ETHUSD",1763016826917,2.8157789,3551.5,3550.9,0.001]
["bitfinex","ETHUSD",1763016826918,3.34343795,3551.2,3550.9,0.001]
["bitfinex","ETHUSD",1763016827090,0.26371837,3551.1,3550.9,0.001]
["bitfinex","ETHUSD",1763016827306,0.26371837,3551.0,3550.9,0.001]
["bitfinex","ETHUSD",1763016827506,0.26371837,3551.0,3550.9,0.4823]
["bitfinex","ETHUSD",1763016828144,0.32561837,3551.0,3550.9,0.001]
["bitfinex","ETHUSD",1763016828310,0.26371837,3551.0,3550.9,0.001]
["bitfinex","ETHUSD",1763016829345,0.26371837,3551.0,3550.9,0.4823]
["bitfinex","ETHUSD",1763016831517,0.26371837,3551.0,3550.9,0.9353]
["bitfinex","ETHUSD",1763016831834,2.81568604,3551.6,3550.9,3.75147301]
["bitfinex","ETHUSD",1763016832034,0.52743348,3551.5,3551.0,3.26904047]
["bitfinex","ETHUSD",1763016832206,2.81564581,3551.6,3551.0,3.26904047]
["bitfinex","ETHUSD",1763016832207,0.52743348,3551.4,3551.0,3.26904047]
["bitfinex","ETHUSD",1763016832417,0.52743348,3551.3,3551.1,0.1928]
["bitfinex","ETHUSD",1763016832636,2.81563511,3551.6,3551.1,0.1928]
["bitfinex","ETHUSD",1763016832637,0.26371674,3551.2,3551.1,0.1928]
["bitfinex","ETHUSD",1763016832824,0.26371674,3551.2,3551.1,0.6458]
["bitfinex","ETHUSD",1763016833024,0.26371674,3551.2,3551.1,1.1271]
["bitfinex","ETHUSD",1763016834148,0.26371674,3551.2,3551.1,3.94312883]
["bitfinex","ETHUSD",1763016834348,2.81536488,3552.0,3551.1,3.94312883]
["bitfinex","ETHUSD",1763016834349,2.81552368,3551.8,3551.1,3.94312883]
["bitfinex","ETHUSD",1763016834512,0.52754443,3551.7,3551.2,0.453]
["bitfinex","ETHUSD",1763016834717,2.81536488,3552.0,3551.3,2.81585209]
["bitfinex","ETHUSD",1763016834718,0.52754443,3551.6,3551.3,2.81585209]
["bitfinex","ETHUSD",1763016834925,0.26377329,3551.5,3551.2,5.64964887]
["bitfinex","ETHUSD",1763016835129,2.81548143,3551.8,3551.2,5.64964887]
["bitfinex","ETHUSD",1763016835325,0.52758344,3551.7,3551.4,0.4813]
["bitfinex","ETHUSD",1763016835552,0.52758344,3551.6,3551.4,0.4813]
["bitfinex","ETHUSD",1763016835752,0.26379172,3551.5,3551.4,0.4813]
["bitfinex","ETHUSD",1763016835957,0.26379172,3551.5,3551.2,2.8159303]
["bitfinex","ETHUSD",1763016836116,1.1387408,3552.9,3551.5,2.81571167]
["bitfinex","ETHUSD",1763016836315,1.1387408,3552.9,3551.6,3.26855942]
["bitfinex","ETHUSD",1763016836316,1.6613795,3552.5,3551.6,3.26855942]
["bitfinex","ETHUSD",1763016836632,2.81508114,3552.3,3551.6,3.26855942]
["bitfinex","ETHUSD",1763016836834,0.5276387,3552.2,3551.7,0.453]
["bitfinex","ETHUSD",1763016837044,0.5276387,3552.1,3551.7,0.453]
["bitfinex","ETHUSD",1763016837350,0.5276387,3552.0,3551.7,3.26855175]
["bitfinex","ETHUSD",1763016837554,0.5276387,3551.9,3551.7,0.453]
["bitfinex","ETHUSD",1763016837718,0.5276387,3551.8,3551.7,0.453]
["bitfinex","ETHUSD",1763016838125,0.5276387,3551.8,3551.7,0.9343]
["bitfinex","ETHUSD",1763016838925,0.26381935,3551.8,3551.7,0.9343]
["bitfinex","ETHUSD",1763016839760,2.81556104,3551.7,3551.3,0.405504]
["bitfinex","ETHUSD",1763016839990,0.4659,3551.8,3551.3,0.405504]
["bitfinex","ETHUSD",1763016840146,0.26373507,3551.7,3551.4,0.453]
["bitfinex","ETHUSD",1763016840352,0.26373908,3551.6,3551.4,0.453]
["bitfinex","ETHUSD",1763016840552,2.81568628,3551.6,3551.1,0.93945483]
["bitfinex","ETHUSD",1763016840766,2.81557453,3551.7,3551.1,1.39245483]
["bitfinex","ETHUSD",1763016840996,0.26374657,3551.6,3551.1,1.39245483]
["bitfinex","ETHUSD",1763016841193,2.81557453,3551.7,3551.1,1.39245483]
["bitfinex","ETHUSD",1763016841393,0.26372937,3551.6,3551.1,1.39245483]
["bitfinex","ETHUSD",1763016841558,0.1275,3551.8,3551.1,0.6458]
["bitfinex","ETHUSD",1763016841876,2.81565556,3551.6,3551.1,0.6458]
["bitfinex","ETHUSD",1763016842071,2.81557138,3551.7,3551.1,0.1928]
["bitfinex","ETHUSD",1763016842250,3.07938335,3551.6,3551.2,0.453]
["bitfinex","ETHUSD",1763016842451,0.1275,3551.8,3551.3,3.89]
["bitfinex","ETHUSD",1763016842705,0.5274491,3551.7,3551.3,3.89]
["bitfinex","ETHUSD",1763016842858,0.52745099,3551.6,3551.0,0.74665483]
["bitfinex","ETHUSD",1763016843058,0.52745099,3551.6,3550.9,0.001]
["bitfinex","ETHUSD",1763016843059,0.4942,3551.1,3550.9,0.001]
["bitfinex","ETHUSD",1763016843293,3.31480813,3551.0,3550.9,0.001]
["bitfinex","ETHUSD",1763016843609,0.4987,3551.0,3550.9,0.001]
["bitfinex","ETHUSD",1763016844487,5.95929099,3551.0,3550.9,0.001]
["bitfinex","ETHUSD",1763016844801,6.27385544,3551.0,3550.9,0.001]
["bitfinex","ETHUSD",1763016845083,3.89313687,3551.0,3550.9,0.001]
["bitfinex","ETHUSD",1763016850083,0.52752874,3551.0,3550.9,0.4536]
["bitfinex","ETHUSD",1763016850574,3.42483687,3551.0,3550.9,0.001]
["bitfinex","ETHUSD",1763016851210,6.26965544,3551.0,3550.9,0.001]
["bitfinex","ETHUSD",1763016852909,2.98944731,3551.0,3550.9,0.001]
["bitfinex","ETHUSD",1763016853526,3.42483687,3551.0,3550.9,0.001]
["bitfinex","ETHUSD",1763016854176,0.60872874,3551.0,3550.9,0.001]
["bitfinex","ETHUSD",1763016854379,3.42483687,3551.0,3550.9,0.001]
["bitfinex","ETHUSD",1763016855193,0.60872874,3551.0,3550.9,0.001]
["bitfinex","ETHUSD",1763016855388,0.52752874,3551.0,3550.9,0.001]
["bitfinex","ETHUSD",1763016855593,0.52752874,3551.0,3550.9,0.4536]
["bitfinex","ETHUSD",1763016857029,3.34363687,3551.0,3550.9,0.001]
["bitfinex","ETHUSD",1763016857890,0.52752874,3551.0,3550.9,0.001]
["bitfinex","ETHUSD",1763016858092,3.34363687,3551.0,3550.9,0.001]
["bitfinex","ETHUSD",1763016858494,0.52752874,3551.0,3550.9,0.001]
["bitfinex","ETHUSD",1763016859328,3.34363687,3551.0,3550.9,0.001]
["bitfinex","ETHUSD",1763016859689,0.52752874,3551.0,3550.9,0.001]
["bitfinex","ETHUSD",1763016859929,0.52752874,3551.0,3550.9,0.4536]
["bitfinex","ETHUSD",1763016860219,3.34363687,3551.0,3550.9,0.4536]
["bitfinex","ETHUSD",1763016860585,0.52752874,3551.0,3550.9,0.4536]
["bitfinex","ETHUSD",1763016861218,3.34363687,3551.0,3550.9,0.001]
["bitfinex","ETHUSD",1763016861424,3.42483687,3551.0,3550.9,0.001]
["bitfinex","ETHUSD",1763016861787,0.60872874,3551.0,3550.9,0.001]
["bitfinex","ETHUSD",1763016861995,0.52752874,3551.0,3550.9,0.001]
["bitfinex","ETHUSD",1763016862194,0.52752874,3551.0,3550.9,0.4536]
["bitfinex","ETHUSD",1763016862638,0.52752874,3551.0,3550.9,0.001]
["bitfinex","ETHUSD",1763016863434,3.34363687,3551.0,3550.9,0.001]
["bitfinex","ETHUSD",1763016864128,3.42483687,3551.0,3550.9,0.001]
["bitfinex","ETHUSD",1763016865026,3.88893687,3551.0,3550.9,0.001]
["bitfinex","ETHUSD",1763016865328,6.26965544,3551.0,3550.9,0.001]
["bitfinex","ETHUSD",1763016865527,4.08333687,3551.0,3550.9,0.001]
["bitfinex","ETHUSD",1763016865825,3.88893687,3551.0,3550.9,0.001]
["bitfinex","ETHUSD",1763016865997,4.00173446,3551.0,3550.9,0.001]
["bitfinex","ETHUSD",1763016866811,3.88893687,3551.0,3550.9,0.001]
["bitfinex","ETHUSD",1763016867424,3.34363687,3551.0,3550.9,0.001]
["bitfinex","ETHUSD",1763016868429,3.42873687,3551.0,3550.9,0.001]
["bitfinex","ETHUSD",1763016872420,6.26975544,3551.0,3550.9,0.001]
["bitfinex","ETHUSD",1763016877540,9.78381481,3551.0,3550.9,0.001]
["bitfinex","ETHUSD",1763016877856,9.78381481,3551.0,3550.1,0.006]
["bitfinex","ETHUSD",1763016877857,4.08298351,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1763016878035,9.86100194,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1763016878234,10.32090194,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1763016878564,10.43373421,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1763016879366,7.59311564,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1763016879669,9.94468166,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1763016883547,5.36111943,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1763016883748,8.17786214,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1763016884875,8.17786214,3550.2,3549.7,1e-08]
["bitfinex","ETHUSD",1763016884876,2.81706011,3549.8,3549.7,1e-08]
["bitfinex","ETHUSD",1763016885036,7.71579725,3549.8,3549.7,1e-08]
["bitfinex","ETHUSD",1763016885237,8.16529725,3549.8,3549.7,1e-08]
["bitfinex","ETHUSD",1763016885534,8.27814607,3549.8,3549.7,1e-08]
["bitfinex","ETHUSD",1763016885951,8.27814607,3549.8,3549.1,0.006]
["bitfinex","ETHUSD",1763016885952,3.26703634,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1763016886161,5.64775491,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1763016886338,8.02847348,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1763016886652,8.21687348,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1763016887063,0.1884,3549.2,3549.1,0.67440001]
["bitfinex","ETHUSD",1763016887246,2.38071857,3549.2,3549.1,0.48490001]
["bitfinex","ETHUSD",1763016887551,1.1337408,3549.5,3549.1,1.15770001]
["bitfinex","ETHUSD",1763016887552,2.38071857,3549.3,3549.1,1.15770001]
["bitfinex","ETHUSD",1763016887748,2.38071857,3549.3,3549.1,0.67280001]
["bitfinex","ETHUSD",1763016887952,2.38071857,3549.3,3549.2,0.9682]
["bitfinex","ETHUSD",1763016888239,0.67440001,3549.4,3549.2,0.9682]
["bitfinex","ETHUSD",1763016888434,0.67440001,3549.4,3549.3,0.9682]
["bitfinex","ETHUSD",1763016888740,0.1373,3550.2,3549.3,0.9682]
["bitfinex","ETHUSD",1763016888741,2.38071857,3549.8,3549.3,0.9682]
["bitfinex","ETHUSD",1763016888963,5.19778586,3549.8,3549.4,0.4833]
["bitfinex","ETHUSD",1763016889162,2.38071857,3550.0,3549.7,0.4849]
["bitfinex","ETHUSD",1763016889473,2.38071857,3550.0,3549.1,0.18950001]
["bitfinex","ETHUSD",1763016889474,6.33136077,3550.0,3549.9,0.4849]
["bitfinex","ETHUSD",1763016890977,3.9506422,3550.0,3549.9,0.4849]
["bitfinex","ETHUSD",1763016891275,3.66295756,3550.2,3549.9,0.9682]
["bitfinex","ETHUSD",1763016891276,0.84621101,3550.2,3549.9,0.9682]
["bitfinex","ETHUSD",1763016891474,3.95048351,3550.2,3550.1,0.6744]
["bitfinex","ETHUSD",1763016891677,0.84615135,3550.4,3550.1,0.6744]
["bitfinex","ETHUSD",1763016891879,3.40904525,3550.8,3550.1,1.1577]
["bitfinex","ETHUSD",1763016892182,2.81658404,3550.4,3550.3,0.4849]
["bitfinex","ETHUSD",1763016893696,2.81658404,3550.4,3550.3,0.4849]
["bitfinex","ETHUSD",1763016895576,3.34220854,3550.4,3550.3,0.4849]
["bitfinex","ETHUSD",1763016895777,2.81674271,3550.2,3550.1,0.6728]
["bitfinex","ETHUSD",1763016895966,3.34236721,3550.2,3550.1,0.6728]
["bitfinex","ETHUSD",1763016896169,3.34236721,3550.2,3550.1,1.1577]
["bitfinex","ETHUSD",1763016898475,0.5256245,3550.2,3550.1,1.1577]
["bitfinex","ETHUSD",1763016899507,0.26281225,3550.2,3550.1,1.1577]
["bitfinex","ETHUSD",1763016900697,0.26281225,3550.2,3549.3,0.4833]
["bitfinex","ETHUSD",1763016900698,2.81706332,3549.8,3549.3,0.4833]
["bitfinex","ETHUSD",1763016900880,2.81700523,3549.9,3549.7,0.4849]
["bitfinex","ETHUSD",1763016901195,2.81706011,3549.8,3549.7,0.4849]
["bitfinex","ETHUSD",1763016901398,2.81700165,3549.9,3549.8,0.4849]
["bitfinex","ETHUSD",1763016901601,0.002,3550.4,3549.9,0.4849]
["bitfinex","ETHUSD",1763016901900,2.8169014,3550.0,3549.9,0.4849]
["bitfinex","ETHUSD",1763016902200,0.26306261,3550.0,3549.9,0.4849]
["bitfinex","ETHUSD",1763016902389,3.34307111,3550.0,3549.9,0.4849]
["bitfinex","ETHUSD",1763016902601,3.34307111,3550.0,3549.9,0.9715]
["bitfinex","ETHUSD",1763016903616,0.52616971,3550.0,3549.9,0.9715]
["bitfinex","ETHUSD",1763016904012,0.26306261,3550.0,3549.9,0.9715]
["bitfinex","ETHUSD",1763016904528,0.002,3550.4,3549.9,3.78848076]
["bitfinex","ETHUSD",1763016904830,0.002,3550.4,3549.5,0.405504]
["bitfinex","ETHUSD",1763016904831,0.52641236,3550.3,3550.2,0.186]
["bitfinex","ETHUSD",1763016905126,0.002,3550.4,3550.3,3.30576338]
["bitfinex","ETHUSD",1763016905415,0.002,3550.4,3550.3,4.18686738]
["bitfinex","ETHUSD",1763016906814,0.002,3550.4,3550.3,1.370204]
["bitfinex","ETHUSD",1763016907313,0.002,3550.4,3550.3,4.18686738]
["bitfinex","ETHUSD",1763016909436,0.002,3550.4,3550.3,5.32060818]
["bitfinex","ETHUSD",1763016909584,0.002,3550.4,3550.3,5.82060818]
["bitfinex","ETHUSD",1763016910314,0.002,3550.8,3550.7,3.22185007]
["bitfinex","ETHUSD",1763016910487,0.002,3550.8,3550.7,5.34469087]
["bitfinex","ETHUSD",1763016910687,0.002,3550.8,3550.7,5.82029087]
["bitfinex","ETHUSD",1763016911123,0.005,3551.9,3551.1,4.85527363]
["bitfinex","ETHUSD",1763016911281,0.005,3551.9,3551.1,5.53037363]
["bitfinex","ETHUSD",1763016911485,0.005,3551.9,3551.1,6.00597363]
["bitfinex","ETHUSD",1763016914187,0.005,3551.9,3551.8,2.81547384]
["bitfinex","ETHUSD",1763016914497,0.005,3551.9,3551.8,4.68567784]
["bitfinex","ETHUSD",1763016914982,0.005,3551.9,3551.8,5.81941864]
["bitfinex","ETHUSD",1763016915486,0.005,3551.9,3551.8,9.2924318]
["bitfinex","ETHUSD",1763016915804,0.002,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1763016916006,0.002,3552.8,3552.7,3.7093646]
["bitfinex","ETHUSD",1763016916210,0.002,3552.8,3552.7,4.1849646]
["bitfinex","ETHUSD",1763016916693,0.002,3552.8,3552.7,1.370204]
["bitfinex","ETHUSD",1763016916900,0.002,3552.8,3552.7,4.1849646]
["bitfinex","ETHUSD",1763016917921,0.002,3552.8,3552.7,5.4187054]
["bitfinex","ETHUSD",1763016921490,0.002,3552.8,3552.7,2.6039448]
["bitfinex","ETHUSD",1763016921690,0.002,3552.8,3552.7,5.3187054]
["bitfinex","ETHUSD",1763016924299,0.002,3552.8,3552.7,8.88621456]
["bitfinex","ETHUSD",1763016924511,0.002,3552.8,3552.7,9.29171856]
["bitfinex","ETHUSD",1763016924689,0.002,3552.8,3552.7,5.8187054]
["bitfinex","ETHUSD",1763016926330,0.002,3552.8,3552.7,9.74073027]
["bitfinex","ETHUSD",1763016926804,1e-08,3552.9,3552.8,5.81862617]
["bitfinex","ETHUSD",1763016927005,1e-08,3552.9,3552.8,6.26763788]
["bitfinex","ETHUSD",1763016927217,1e-08,3552.9,3552.8,3.47301316]
["bitfinex","ETHUSD",1763016927419,1e-08,3552.9,3552.8,7.27679453]
["bitfinex","ETHUSD",1763016927933,1e-08,3552.9,3552.8,0.9891]
["bitfinex","ETHUSD",1763016928094,1e-08,3552.9,3552.8,3.80378137]
["bitfinex","ETHUSD",1763016928696,1e-08,3552.9,3552.8,7.27679453]
["bitfinex","ETHUSD",1763016928899,1e-08,3552.9,3552.8,7.72005527]
["bitfinex","ETHUSD",1763016929240,1e-08,3552.9,3552.8,9.73490007]
["bitfinex","ETHUSD",1763016933305,1e-08,3552.9,3552.8,10.14447504]
["bitfinex","ETHUSD",1763016933755,1e-08,3552.9,3552.8,9.73490007]
["bitfinex","ETHUSD",1763016933925,1e-08,3552.9,3552.8,10.14447504]
["bitfinex","ETHUSD",1763016934299,1e-08,3552.9,3552.8,9.29163933]
["bitfinex","ETHUSD",1763016934830,1e-08,3552.9,3552.8,9.73490007]
["bitfinex","ETHUSD",1763016935336,0.00100001,3552.9,3552.8,10.14447504]
["bitfinex","ETHUSD",1763016935827,0.00100001,3552.9,3552.8,9.73490007]
["bitfinex","ETHUSD",1763016936614,0.00100001,3552.9,3552.8,6.26188691]
["bitfinex","ETHUSD",1763016938305,0.00100001,3552.9,3552.8,5.81862617]
["bitfinex","ETHUSD",1763016939938,0.00100001,3552.9,3552.8,2.1228408]
["bitfinex","ETHUSD",1763016940124,0.00100001,3552.9,3552.8,4.93752217]
["bitfinex","ETHUSD",1763016940531,0.00100001,3552.9,3552.8,5.34302617]
["bitfinex","ETHUSD",1763016941843,1.2067707,3552.9,3552.5,0.5]
["bitfinex","ETHUSD",1763016942029,0.52547069,3552.8,3552.6,2.81476899]
["bitfinex","ETHUSD",1763016942224,0.52552426,3552.7,3552.6,1.1337408]
["bitfinex","ETHUSD",1763016942424,1.01192426,3552.7,3552.6,3.22034383]
["bitfinex","ETHUSD",1763016943042,1.01192426,3552.7,3552.6,0.405504]
["bitfinex","ETHUSD",1763016943837,1.01192426,3552.7,3552.6,4.35408463]
["bitfinex","ETHUSD",1763016944042,1.01192426,3552.7,3552.6,1.5392448]
["bitfinex","ETHUSD",1763016944244,1.47012426,3552.7,3552.6,1.1337408]
["bitfinex","ETHUSD",1763016946253,4.28490011,3552.7,3552.1,1.24429375]
["bitfinex","ETHUSD",1763016946445,0.4864,3552.2,3552.1,0.74429375]
["bitfinex","ETHUSD",1763016946608,0.4864,3552.2,3552.0,0.74009375]
["bitfinex","ETHUSD",1763016946609,1.47012426,3552.2,3552.0,0.74009375]
["bitfinex","ETHUSD",1763016946809,0.52552426,3552.1,3552.0,3.96085686]
["bitfinex","ETHUSD",1763016947011,0.82902426,3552.1,3552.0,3.22076311]
["bitfinex","ETHUSD",1763016947510,0.56626213,3552.1,3552.0,3.22076311]
["bitfinex","ETHUSD",1763016947713,0.56626213,3552.1,3552.0,0.405504]
["bitfinex","ETHUSD",1763016947952,0.4582,3552.2,3552.1,6.13897392]
["bitfinex","ETHUSD",1763016948146,0.4582,3552.5,3552.2,3.94888411]
["bitfinex","ETHUSD",1763016948364,0.26334591,3552.4,3552.2,1.1337408]
["bitfinex","ETHUSD",1763016948575,0.74974591,3552.3,3552.2,1.1337408]
["bitfinex","ETHUSD",1763016949049,1.20794591,3552.3,3552.2,1.1337408]
["bitfinex","ETHUSD",1763016949248,1.20794591,3552.3,3552.2,3.32373787]
["bitfinex","ETHUSD",1763016951050,1.20794591,3552.3,3552.2,6.13889467]
["bitfinex","ETHUSD",1763016951250,1.20794591,3552.3,3552.2,3.32373787]
["bitfinex","ETHUSD",1763016953359,0.9446,3552.3,3552.2,3.32373787]
["bitfinex","ETHUSD",1763016954384,0.4864,3552.3,3552.2,3.32373787]
["bitfinex","ETHUSD",1763016954580,0.943,3552.3,3552.2,3.32373787]
["bitfinex","ETHUSD",1763016959226,3.75807755,3552.3,3552.2,3.32373787]
["bitfinex","ETHUSD",1763016960159,1.20575205,3552.3,3552.2,3.32373787]
["bitfinex","ETHUSD",1763016960321,1.46851982,3552.3,3552.2,3.32373787]
["bitfinex","ETHUSD",1763016960522,4.28359737,3552.3,3552.2,3.32373787]
["bitfinex","ETHUSD",1763016961349,1.20575205,3552.3,3552.2,3.32373787]
["bitfinex","ETHUSD",1763016961561,0.19490001,3552.9,3552.2,3.77653787]
["bitfinex","ETHUSD",1763016961760,0.19490001,3552.9,3552.7,2.8147606]
["bitfinex","ETHUSD",1763016961761,0.26272264,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1763016961909,0.00100001,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1763016962333,0.00100001,3552.9,3552.8,6.59121924]
["bitfinex","ETHUSD",1763016962541,0.00100001,3552.9,3552.8,7.09121924]
["bitfinex","ETHUSD",1763016962742,0.00100001,3552.9,3552.8,4.27653787]
["bitfinex","ETHUSD",1763016962910,0.00100001,3552.9,3552.8,3.77653787]
["bitfinex","ETHUSD",1763016963112,0.00100001,3552.9,3552.8,6.59121924]
["bitfinex","ETHUSD",1763016963314,0.00100001,3552.9,3552.8,3.77653787]
["bitfinex","ETHUSD",1763016963648,0.00100001,3552.9,3552.8,6.59121924]
["bitfinex","ETHUSD",1763016964645,0.00100001,3552.9,3552.8,3.77653787]
["bitfinex","ETHUSD",1763016964944,0.00100001,3552.9,3552.8,6.59121924]
["bitfinex","ETHUSD",1763016965869,0.00100001,3552.9,3552.8,8.17383885]
["bitfinex","ETHUSD",1763016966017,0.00100001,3552.9,3552.8,5.30672617]
["bitfinex","ETHUSD",1763016966213,0.00100001,3552.9,3552.8,1.5865408]
["bitfinex","ETHUSD",1763016966450,0.00100001,3552.9,3552.8,4.40122217]
["bitfinex","ETHUSD",1763016966610,0.00100001,3552.9,3552.8,1.5865408]
["bitfinex","ETHUSD",1763016966812,0.00100001,3552.9,3552.8,1.1337408]
["bitfinex","ETHUSD",1763016967050,0.45640001,3552.9,3552.8,1.1337408]
["bitfinex","ETHUSD",1763016969068,0.45640001,3552.9,3552.8,3.94842217]
["bitfinex","ETHUSD",1763016970163,0.00100001,3552.9,3552.8,1.1337408]
["bitfinex","ETHUSD",1763016970366,0.45640001,3552.9,3552.8,1.1337408]
["bitfinex","ETHUSD",1763016971075,0.45640001,3552.9,3552.8,3.94842217]
["bitfinex","ETHUSD",1763016971425,0.00100001,3552.9,3552.8,4.45747867]
["bitfinex","ETHUSD",1763016971587,0.00100001,3552.9,3552.8,7.27216004]
["bitfinex","ETHUSD",1763016972383,0.00100001,3552.9,3552.8,7.75496004]
["bitfinex","ETHUSD",1763016973867,0.00100001,3552.9,3552.8,8.24216004]
["bitfinex","ETHUSD",1763016974596,0.00100001,3552.9,3552.8,7.75496004]
["bitfinex","ETHUSD",1763016974745,0.45640001,3552.9,3552.8,4.45747867]
["bitfinex","ETHUSD",1763016974949,1.09490001,3552.9,3552.8,3.32373787]
["bitfinex","ETHUSD",1763016975393,1.35815502,3552.9,3552.8,3.32373787]
["bitfinex","ETHUSD",1763016975782,4.17275717,3552.9,3552.8,3.32373787]
["bitfinex","ETHUSD",1763016975980,1.62141962,3552.9,3552.3,3.32373787]
["bitfinex","ETHUSD",1763016976285,1.62141962,3552.9,3552.3,1.1337408]
["bitfinex","ETHUSD",1763016976286,0.98351961,3552.8,3552.3,1.1337408]
["bitfinex","ETHUSD",1763016976604,0.4554,3552.4,3552.3,1.1337408]
["bitfinex","ETHUSD",1763016977101,0.457,3552.7,3552.4,2.81493247]
["bitfinex","ETHUSD",1763016978172,0.457,3552.7,3552.3,1.1337408]
["bitfinex","ETHUSD",1763016978401,0.4554,3552.4,3552.3,1.1337408]
["bitfinex","ETHUSD",1763016978777,0.9124,3552.4,3552.3,1.1337408]
["bitfinex","ETHUSD",1763016979189,0.9124,3552.4,3552.1,3.95096334]
["bitfinex","ETHUSD",1763016979518,0.0472,3552.2,3552.1,4.35646734]
["bitfinex","ETHUSD",1763016980224,0.18250001,3552.9,3552.3,2.81504042]
["bitfinex","ETHUSD",1763016980389,0.457,3552.7,3552.3,2.81504042]
["bitfinex","ETHUSD",1763016980587,0.4554,3552.4,3552.3,2.81504042]
["bitfinex","ETHUSD",1763016980975,0.4554,3552.4,3552.1,4.86498267]
["bitfinex","ETHUSD",1763016981193,0.4554,3552.4,3552.2,2.8151568]
["bitfinex","ETHUSD",1763016981194,0.9124,3552.4,3552.2,2.8151568]
["bitfinex","ETHUSD",1763016981489,0.4554,3552.4,3552.1,4.86498267]
["bitfinex","ETHUSD",1763016981709,2.81468137,3552.8,3552.2,3.32373787]
["bitfinex","ETHUSD",1763016981876,0.457,3552.4,3552.2,3.32373787]
["bitfinex","ETHUSD",1763016982071,0.4554,3552.3,3552.2,4.45747867]
["bitfinex","ETHUSD",1763016982315,0.4554,3552.3,3552.2,7.27263547]
["bitfinex","ETHUSD",1763016982529,0.457,3552.7,3552.3,2.8150155]
["bitfinex","ETHUSD",1763016982744,0.26330606,3552.6,3552.2,7.27263547]
["bitfinex","ETHUSD",1763016983039,0.26330606,3552.5,3552.2,7.27262177]
["bitfinex","ETHUSD",1763016983209,0.457,3552.6,3552.3,2.81507708]
["bitfinex","ETHUSD",1763016983412,2.99711756,3552.9,3552.2,7.27263092]
["bitfinex","ETHUSD",1763016983413,0.4554,3552.3,3552.2,7.27263092]
["bitfinex","ETHUSD",1763016983648,0.4554,3552.3,3552.2,4.45747867]
["bitfinex","ETHUSD",1763016983951,1.17572847,3552.3,3552.2,3.32373787]
["bitfinex","ETHUSD",1763016985746,1.17572847,3552.3,3552.1,0.002]
["bitfinex","ETHUSD",1763016985929,0.76752847,3552.2,3552.1,0.002]
["bitfinex","ETHUSD",1763016989027,0.76752847,3552.2,3552.1,3.32573787]
["bitfinex","ETHUSD",1763016990673,0.31052847,3552.2,3552.1,3.32573787]
["bitfinex","ETHUSD",1763016990877,0.26332847,3552.2,3552.1,6.62377392]
["bitfinex","ETHUSD",1763016991379,0.26332847,3552.2,3552.1,7.11097392]
["bitfinex","ETHUSD",1763016991577,0.26332847,3552.2,3552.1,6.62377392]
["bitfinex","ETHUSD",1763016991879,1.17572847,3552.2,3552.1,3.32573787]
["bitfinex","ETHUSD",1763016992679,0.26872847,3552.2,3552.1,3.32573787]
["bitfinex","ETHUSD",1763016993535,0.74792847,3552.2,3552.1,3.32573787]
["bitfinex","ETHUSD",1763016995070,0.26872847,3552.2,3552.1,3.32573787]
["bitfinex","ETHUSD",1763016995278,0.4792,3552.5,3552.1,3.32573787]
["bitfinex","ETHUSD",1763016995484,0.001,3552.6,3552.1,6.603843]
["bitfinex","ETHUSD",1763016995630,0.001,3552.6,3552.1,4.28043787]
["bitfinex","ETHUSD",1763016995836,0.001,3552.6,3552.2,3.30690077]
["bitfinex","ETHUSD",1763016996140,0.001,3552.6,3552.2,0.4918]
["bitfinex","ETHUSD",1763016996576,0.001,3552.6,3552.2,3.30692678]
["bitfinex","ETHUSD",1763016997088,0.2913,3552.3,3552.1,3.32573787]
["bitfinex","ETHUSD",1763016997271,0.4802,3552.6,3552.1,3.32573787]
["bitfinex","ETHUSD",1763016997435,0.4792,3552.5,3552.1,3.32573787]
["bitfinex","ETHUSD",1763016997873,0.2913,3552.2,3552.1,3.32573787]
["bitfinex","ETHUSD",1763016998581,0.2913,3552.2,3552.1,6.14097392]
["bitfinex","ETHUSD",1763016998943,0.4792,3552.5,3552.1,6.60386797]
["bitfinex","ETHUSD",1763016999288,3.1064568,3552.2,3552.1,3.32573787]
["bitfinex","ETHUSD",1763016999453,0.55463355,3552.2,3552.1,3.32573787]
["bitfinex","ETHUSD",1763016999779,1.03193355,3552.2,3552.1,3.32573787]
["bitfinex","ETHUSD",1763017000154,0.2913,3552.2,3552.1,3.32573787]
["bitfinex","ETHUSD",1763017000357,0.55469568,3552.2,3552.1,3.32573787]
["bitfinex","ETHUSD",1763017000564,0.26339568,3552.2,3552.1,6.60387392]
["bitfinex","ETHUSD",1763017000738,0.001,3552.6,3552.1,3.78863787]
["bitfinex","ETHUSD",1763017001052,0.74257567,3552.5,3552.1,3.78863787]
["bitfinex","ETHUSD",1763017001247,0.26337567,3552.4,3552.1,3.78863787]
["bitfinex","ETHUSD",1763017001486,0.26342038,3552.3,3552.1,3.32573787]
["bitfinex","ETHUSD",1763017001641,0.4792,3552.4,3552.1,3.32573787]
["bitfinex","ETHUSD",1763017002058,0.2913,3552.2,3552.1,3.32573787]
["bitfinex","ETHUSD",1763017002490,0.001,3552.6,3552.1,3.78863787]
["bitfinex","ETHUSD",1763017002637,0.001,3552.6,3552.2,3.30689938]
["bitfinex","ETHUSD",1763017002638,0.26346832,3552.5,3552.2,3.30689938]
["bitfinex","ETHUSD",1763017002983,0.26346832,3552.4,3552.2,2.81509938]
["bitfinex","ETHUSD",1763017003180,0.4802,3552.6,3552.2,2.81509938]
["bitfinex","ETHUSD",1763017003482,0.26346611,3552.5,3552.2,2.81509938]
["bitfinex","ETHUSD",1763017003687,0.26346611,3552.4,3552.2,2.81509938]
["bitfinex","ETHUSD",1763017003837,0.4802,3552.6,3552.2,2.81509938]
["bitfinex","ETHUSD",1763017004033,0.2913,3552.3,3552.1,2.81721908]
["bitfinex","ETHUSD",1763017004238,0.2913,3552.3,3552.1,2.81723002]
["bitfinex","ETHUSD",1763017004438,0.4802,3552.6,3552.1,2.81723002]
["bitfinex","ETHUSD",1763017004656,0.52736076,3552.5,3552.1,2.81723002]
["bitfinex","ETHUSD",1763017004860,0.52736076,3552.4,3552.2,2.81514088]
["bitfinex","ETHUSD",1763017005085,0.52736076,3552.3,3552.1,2.81721349]
["bitfinex","ETHUSD",1763017005309,0.26368038,3552.2,3552.1,2.81721349]
["bitfinex","ETHUSD",1763017005665,0.26368038,3552.2,3552.1,3.28011349]
["bitfinex","ETHUSD",1763017005864,0.26368038,3552.2,3552.1,3.77191349]
["bitfinex","ETHUSD",1763017006164,0.26368038,3552.2,3552.1,4.81935829]
["bitfinex","ETHUSD",1763017006409,0.001,3552.3,3552.2,2.8151568]
["bitfinex","ETHUSD",1763017006561,0.001,3552.3,3552.2,4.6753608]
["bitfinex","ETHUSD",1763017006763,0.001,3552.3,3552.2,5.42942748]
["bitfinex","ETHUSD",1763017007478,0.001,3552.3,3552.2,6.56316828]
["bitfinex","ETHUSD",1763017007675,0.001,3552.3,3552.2,5.8091016]
["bitfinex","ETHUSD",1763017008287,0.001,3552.3,3552.2,5.3173016]
["bitfinex","ETHUSD",1763017008476,0.001,3552.3,3552.2,5.8091016]
["bitfinex","ETHUSD",1763017010716,0.001,3552.3,3552.2,6.80239249]
["bitfinex","ETHUSD",1763017011067,0.001,3552.3,3552.2,5.8091016]
["bitfinex","ETHUSD",1763017011270,0.001,3552.3,3552.2,6.81390486]
["bitfinex","ETHUSD",1763017011778,0.001,3552.3,3552.2,5.8091016]
["bitfinex","ETHUSD",1763017012574,0.001,3552.3,3552.2,2.0021448]
["bitfinex","ETHUSD",1763017012794,0.001,3552.3,3552.2,1.1337408]
["bitfinex","ETHUSD",1763017012795,0.2827,3552.3,3552.2,1.1337408]
["bitfinex","ETHUSD",1763017013802,0.001,3552.3,3552.2,4.9117976]
["bitfinex","ETHUSD",1763017014081,0.2826,3552.3,3552.2,1.1337408]
["bitfinex","ETHUSD",1763017014599,0.2826,3552.3,3552.2,3.9488976]
["bitfinex","ETHUSD",1763017014919,0.2826,3552.3,3552.2,1.1337408]
["bitfinex","ETHUSD",1763017015102,0.2826,3552.3,3552.2,3.9488976]
["bitfinex","ETHUSD",1763017015276,0.001,3552.3,3552.2,4.4117976]
["bitfinex","ETHUSD",1763017015479,0.001,3552.3,3552.2,4.8173016]
["bitfinex","ETHUSD",1763017015679,0.001,3552.3,3552.2,5.3091016]
["bitfinex","ETHUSD",1763017016226,0.001,3552.3,3552.2,2.4939448]
["bitfinex","ETHUSD",1763017016385,0.001,3552.3,3552.2,5.3091016]
["bitfinex","ETHUSD",1763017016711,0.001,3552.3,3552.2,4.8173016]
["bitfinex","ETHUSD",1763017016913,0.001,3552.3,3552.2,5.3091016]
["bitfinex","ETHUSD",1763017017602,0.001,3552.3,3552.2,9.23973848]
["bitfinex","ETHUSD",1763017017808,0.001,3552.3,3552.2,6.07070808]
["bitfinex","ETHUSD",1763017017980,0.001,3552.3,3552.2,6.56250808]
["bitfinex","ETHUSD",1763017020906,0.001,3552.3,3552.2,6.07070808]
["bitfinex","ETHUSD",1763017021689,0.001,3552.3,3552.2,6.56250808]
["bitfinex","ETHUSD",1763017022023,0.001,3552.3,3552.2,5.8091016]
["bitfinex","ETHUSD",1763017023524,0.001,3552.3,3552.2,9.49054843]
["bitfinex","ETHUSD",1763017024230,0.001,3552.3,3552.2,8.486332]
["bitfinex","ETHUSD",1763017024542,0.001,3552.6,3552.5,3.22042307]
["bitfinex","ETHUSD",1763017024710,0.001,3553.0,3552.9,7.13107735]
["bitfinex","ETHUSD",1763017025031,0.001,3553.0,3552.9,7.63067735]
["bitfinex","ETHUSD",1763017025190,0.001,3553.0,3552.9,8.22544245]
["bitfinex","ETHUSD",1763017025397,0.002,3553.2,3552.9,8.63892562]
["bitfinex","ETHUSD",1763017025596,1e-08,3553.2,3553.1,7.01606881]
["bitfinex","ETHUSD",1763017025898,1e-08,3553.2,3553.1,5.49348852]
["bitfinex","ETHUSD",1763017026095,1e-08,3553.2,3553.1,8.67071892]
["bitfinex","ETHUSD",1763017026293,1e-08,3553.2,3553.1,5.99348852]
["bitfinex","ETHUSD",1763017026697,1e-08,3553.2,3553.1,7.4960197]
["bitfinex","ETHUSD",1763017027028,1e-08,3553.2,3553.1,5.99348852]
["bitfinex","ETHUSD",1763017027712,1e-08,3553.2,3553.1,7.4960197]
["bitfinex","ETHUSD",1763017028120,1e-08,3553.2,3553.1,5.99348852]
["bitfinex","ETHUSD",1763017029099,1e-08,3553.2,3553.1,6.43830502]
["bitfinex","ETHUSD",1763017029644,1e-08,3553.2,3553.1,9.66965224]
["bitfinex","ETHUSD",1763017029845,1e-08,3553.2,3553.1,8.67071892]
["bitfinex","ETHUSD",1763017029994,0.005,3555.9,3553.1,8.67071892]
["bitfinex","ETHUSD",1763017029995,0.005,3555.9,3555.0,0.06756752]
["bitfinex","ETHUSD",1763017030323,0.6484,3555.9,3555.5,0.5]
["bitfinex","ETHUSD",1763017030508,0.179,3555.9,3555.6,0.405504]
["bitfinex","ETHUSD",1763017031018,0.2655,3555.7,3555.6,0.405504]
["bitfinex","ETHUSD",1763017031332,0.2521,3555.7,3555.5,0.405504]
["bitfinex","ETHUSD",1763017031535,0.0047,3555.6,3555.0,0.06756752]
["bitfinex","ETHUSD",1763017031753,2.81996039,3555.1,3555.0,0.06756752]
["bitfinex","ETHUSD",1763017032250,2.81996039,3555.1,3553.2,0.99783703]
["bitfinex","ETHUSD",1763017032251,1.00013335,3555.1,3553.0,0.4821]
["bitfinex","ETHUSD",1763017032449,0.1782,3554.0,3553.6,0.5]
["bitfinex","ETHUSD",1763017032834,0.0088,3553.7,3553.4,0.5]
["bitfinex","ETHUSD",1763017033030,0.6569,3553.9,3553.4,3.31419728]
["bitfinex","ETHUSD",1763017033031,0.1875,3553.9,3553.4,3.31419728]
["bitfinex","ETHUSD",1763017033227,0.1875,3553.9,3553.4,0.5]
["bitfinex","ETHUSD",1763017033564,0.1852,3553.5,3553.2,0.5]
["bitfinex","ETHUSD",1763017033771,0.1852,3553.3,3553.1,0.005]
["bitfinex","ETHUSD",1763017033979,2.99956451,3553.2,3553.1,0.005]
["bitfinex","ETHUSD",1763017034415,3.46606451,3553.2,3553.1,0.005]
["bitfinex","ETHUSD",1763017034615,2.81485088,3552.6,3552.1,0.007]
["bitfinex","ETHUSD",1763017034841,0.4694,3552.5,3552.1,0.007]
["bitfinex","ETHUSD",1763017035054,0.1875,3552.7,3552.1,0.007]
["bitfinex","ETHUSD",1763017035239,0.1875,3552.7,3552.2,0.5]
["bitfinex","ETHUSD",1763017035920,0.1875,3552.7,3552.3,0.405504]
["bitfinex","ETHUSD",1763017036120,0.1875,3552.7,3552.2,0.5]
["bitfinex","ETHUSD",1763017036121,0.4694,3552.6,3552.2,0.5]
["bitfinex","ETHUSD",1763017036316,0.1852,3552.3,3552.1,0.007]
["bitfinex","ETHUSD",1763017036621,0.4694,3552.6,3552.1,0.007]
["bitfinex","ETHUSD",1763017036622,0.1852,3552.2,3552.1,0.007]
["bitfinex","ETHUSD",1763017037929,0.6517,3552.2,3552.1,0.007]
["bitfinex","ETHUSD",1763017038759,3.4668568,3552.2,3552.1,0.007]
["bitfinex","ETHUSD",1763017038934,0.1852,3552.2,3552.1,0.007]
["bitfinex","ETHUSD",1763017039168,0.6517,3552.2,3552.1,0.007]
["bitfinex","ETHUSD",1763017040467,3.4668568,3552.2,3552.1,0.007]
["bitfinex","ETHUSD",1763017040666,0.6517,3552.2,3552.1,0.007]
["bitfinex","ETHUSD",1763017041844,3.4668568,3552.2,3552.1,0.007]
["bitfinex","ETHUSD",1763017042044,0.6517,3552.2,3552.1,0.007]
["bitfinex","ETHUSD",1763017042266,3.4668568,3552.2,3552.1,0.007]
["bitfinex","ETHUSD",1763017042675,0.6517,3552.2,3552.1,0.007]
["bitfinex","ETHUSD",1763017043050,3.4668568,3552.2,3552.1,0.007]
["bitfinex","ETHUSD",1763017048581,0.6517,3552.2,3552.1,0.007]
["bitfinex","ETHUSD",1763017049513,0.1852,3552.2,3552.1,0.007]
["bitfinex","ETHUSD",1763017051089,3.4668568,3552.2,3552.1,0.007]
["bitfinex","ETHUSD",1763017053412,3.4668568,3552.2,3552.1,3.33073787]
["bitfinex","ETHUSD",1763017058689,0.6517,3552.2,3552.1,3.33073787]
["bitfinex","ETHUSD",1763017058915,3.4668568,3552.2,3552.1,3.33073787]
["bitfinex","ETHUSD",1763017059701,0.6517,3552.2,3552.1,3.33073787]
["bitfinex","ETHUSD",1763017059902,3.4668568,3552.2,3552.1,3.33073787]
["bitfinex","ETHUSD",1763017061327,3.72967522,3552.2,3552.1,3.33073787]
["bitfinex","ETHUSD",1763017063324,3.99325975,3552.2,3552.1,3.33073787]
["bitfinex","ETHUSD",1763017063529,1.17810295,3552.2,3552.1,3.33073787]
["bitfinex","ETHUSD",1763017063752,3.99325975,3552.2,3552.1,3.33073787]
["bitfinex","ETHUSD",1763017063956,3.99325975,3552.2,3552.1,0.007]
["bitfinex","ETHUSD",1763017066024,8.58767738,3552.2,3552.1,0.007]
["bitfinex","ETHUSD",1763017066225,0.2024,3551.8,3551.5,0.002]
["bitfinex","ETHUSD",1763017066425,1.1397408,3551.5,3550.1,0.005]
["bitfinex","ETHUSD",1763017066625,2.82334953,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1763017066854,7.29922931,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1763017068122,8.43297011,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1763017069133,2.81674271,3550.2,3550.1,0.005]
["bitfinex","ETHUSD",1763017069336,8.07606329,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1763017069534,2.81753634,3549.2,3549.1,0.00100001]
["bitfinex","ETHUSD",1763017069735,3.35263929,3549.2,3549.1,0.00100001]
["bitfinex","ETHUSD",1763017069939,3.84143929,3549.2,3549.1,0.00100001]
["bitfinex","ETHUSD",1763017072135,1.02390295,3549.2,3549.1,0.00100001]
["bitfinex","ETHUSD",1763017072341,3.84143929,3549.2,3549.1,0.00100001]
["bitfinex","ETHUSD",1763017076865,7.25252616,3549.2,3549.1,0.00100001]
["bitfinex","ETHUSD",1763017079474,0.52640295,3549.2,3549.1,0.45520001]
["bitfinex","ETHUSD",1763017079784,0.2608324,3549.2,3549.1,1.09670001]
["bitfinex","ETHUSD",1763017080266,0.2608324,3549.2,3549.1,0.00100001]
["bitfinex","ETHUSD",1763017080267,0.7533324,3549.2,3549.1,0.00100001]
["bitfinex","ETHUSD",1763017081943,0.2608324,3549.2,3549.1,0.00100001]
["bitfinex","ETHUSD",1763017082172,0.2608324,3549.2,3549.1,0.45520001]
["bitfinex","ETHUSD",1763017082371,0.1977,3550.2,3549.4,2.81733796]
["bitfinex","ETHUSD",1763017082584,0.26081494,3550.0,3549.7,0.4542]
["bitfinex","ETHUSD",1763017082747,0.26081494,3549.9,3549.7,0.4653]
["bitfinex","ETHUSD",1763017082948,0.001,3550.1,3549.8,2.81706011]
["bitfinex","ETHUSD",1763017083160,0.001,3550.1,3550.0,0.4723]
["bitfinex","ETHUSD",1763017083485,0.26183865,3550.1,3550.0,0.4723]
["bitfinex","ETHUSD",1763017083779,0.001,3550.1,3550.0,0.9596]
["bitfinex","ETHUSD",1763017083979,0.001,3550.1,3550.0,3.7765014]
["bitfinex","ETHUSD",1763017084311,0.001,3550.1,3550.0,0.9596]
["bitfinex","ETHUSD",1763017084510,0.001,3550.1,3550.0,3.7765014]
["bitfinex","ETHUSD",1763017086511,0.001,3550.1,3550.0,5.3157462]
["bitfinex","ETHUSD",1763017087210,0.001,3550.1,3550.0,5.8157462]
["bitfinex","ETHUSD",1763017087410,0.001,3550.1,3550.0,5.3157462]
["bitfinex","ETHUSD",1763017091905,0.001,3550.1,3550.0,5.8157462]
["bitfinex","ETHUSD",1763017092091,0.001,3550.1,3550.0,5.3157462]
["bitfinex","ETHUSD",1763017092696,0.001,3550.1,3550.0,5.3177462]
["bitfinex","ETHUSD",1763017094376,0.001,3550.1,3550.0,4.9122422]
["bitfinex","ETHUSD",1763017094691,0.2818,3550.1,3550.0,3.32573787]
["bitfinex","ETHUSD",1763017094925,3.37685724,3550.1,3550.0,3.32573787]
["bitfinex","ETHUSD",1763017095071,0.001,3550.1,3550.0,3.77593787]
["bitfinex","ETHUSD",1763017095276,0.2630861,3550.1,3550.0,3.32573787]
["bitfinex","ETHUSD",1763017096923,0.2630861,3550.1,3550.0,4.26323787]
["bitfinex","ETHUSD",1763017097123,0.2630861,3550.1,3550.0,7.08013927]
["bitfinex","ETHUSD",1763017097353,0.001,3550.1,3550.0,7.08013927]
["bitfinex","ETHUSD",1763017099397,0.001,3550.1,3550.0,3.32573787]
["bitfinex","ETHUSD",1763017099798,0.001,3550.1,3550.0,6.14263927]
["bitfinex","ETHUSD",1763017100018,0.001,3550.1,3550.0,6.59283927]
["bitfinex","ETHUSD",1763017100219,0.001,3550.1,3550.0,7.08013927]
["bitfinex","ETHUSD",1763017105554,0.001,3550.1,3550.0,4.26323787]
["bitfinex","ETHUSD",1763017106062,0.001,3550.1,3550.0,7.08013927]
["bitfinex","ETHUSD",1763017106442,0.001,3550.1,3550.0,3.77593787]
["bitfinex","ETHUSD",1763017106874,0.2818,3550.1,3550.0,3.32573787]
["bitfinex","ETHUSD",1763017107033,0.54446154,3550.1,3550.0,3.32573787]
["bitfinex","ETHUSD",1763017107353,3.8106836,3550.1,3550.0,3.32573787]
["bitfinex","ETHUSD",1763017107721,4.07352672,3550.1,3550.0,3.32573787]
["bitfinex","ETHUSD",1763017108754,1.25670466,3550.1,3550.0,3.32573787]
["bitfinex","ETHUSD",1763017109545,4.07352672,3550.1,3550.0,3.32573787]
["bitfinex","ETHUSD",1763017111963,7.48085381,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1763017115760,4.07352672,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1763017116934,6.4571574,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1763017117129,2.91013534,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1763017117333,3.39873534,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1763017117529,6.2155574,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1763017118060,3.39873534,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1763017118263,6.2155574,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1763017118630,3.39873534,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1763017119061,2.91013534,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1763017119434,6.2131574,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1763017120868,6.2131574,3550.1,3550.0,3.32573787]
["bitfinex","ETHUSD",1763017122166,3.39633534,3550.1,3550.0,3.32573787]
["bitfinex","ETHUSD",1763017122333,6.2131574,3550.1,3550.0,3.32573787]
["bitfinex","ETHUSD",1763017123033,3.39633534,3550.1,3550.0,3.32573787]
["bitfinex","ETHUSD",1763017124229,2.91013534,3550.1,3550.0,3.32573787]
["bitfinex","ETHUSD",1763017124665,6.2131574,3550.1,3550.0,3.32573787]
["bitfinex","ETHUSD",1763017125060,3.39633534,3550.1,3550.0,3.32573787]
["bitfinex","ETHUSD",1763017125973,7.3468982,3550.1,3549.6,0.002]
["bitfinex","ETHUSD",1763017126292,8.04800083,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1763017126451,8.57350549,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1763017126656,9.03240549,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1763017128808,10.16614629,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1763017129117,5.90100216,3548.4,3548.1,0.005]
["bitfinex","ETHUSD",1763017129276,9.50767839,3548.4,3548.1,0.005]
["bitfinex","ETHUSD",1763017129481,9.96847839,3548.4,3548.1,0.005]
["bitfinex","ETHUSD",1763017130977,8.61397621,3548.4,3548.1,0.005]
["bitfinex","ETHUSD",1763017132079,2.8176977,3549.0,3548.3,0.9485]
["bitfinex","ETHUSD",1763017132402,0.52545948,3548.9,3548.5,0.4732]
["bitfinex","ETHUSD",1763017132606,2.81773023,3549.0,3548.5,0.4732]
["bitfinex","ETHUSD",1763017132607,0.52545948,3548.8,3548.5,0.4732]
["bitfinex","ETHUSD",1763017132915,0.26272974,3548.7,3548.5,0.9475]
["bitfinex","ETHUSD",1763017133119,1.1337408,3549.1,3548.5,0.4743]
["bitfinex","ETHUSD",1763017133334,0.52542898,3549.0,3548.6,0.4732]
["bitfinex","ETHUSD",1763017133539,0.52542898,3548.9,3548.6,0.4732]
["bitfinex","ETHUSD",1763017133695,0.52542898,3548.8,3548.6,0.4732]
["bitfinex","ETHUSD",1763017133895,0.26271449,3548.7,3548.6,0.4732]
["bitfinex","ETHUSD",1763017134102,0.26271449,3549.0,3548.6,0.4732]
["bitfinex","ETHUSD",1763017134322,0.52542678,3548.9,3548.6,0.4732]
["bitfinex","ETHUSD",1763017134633,0.52542678,3548.8,3548.6,0.4732]
["bitfinex","ETHUSD",1763017134808,0.26271449,3548.7,3548.6,0.4732]
["bitfinex","ETHUSD",1763017135199,3.41275918,3549.2,3548.6,0.9475]
["bitfinex","ETHUSD",1763017135432,0.52543108,3549.1,3548.6,0.9475]
["bitfinex","ETHUSD",1763017135631,3.34312921,3549.0,3548.7,0.4743]
["bitfinex","ETHUSD",1763017135797,0.26271554,3548.9,3548.6,0.4732]
["bitfinex","ETHUSD",1763017136002,0.1918,3549.4,3548.6,0.4732]
["bitfinex","ETHUSD",1763017136003,6.42194826,3549.4,3548.6,0.9475]
["bitfinex","ETHUSD",1763017136203,2.81763521,3549.1,3548.8,0.4732]
["bitfinex","ETHUSD",1763017136403,0.52543044,3549.0,3548.8,0.4732]
["bitfinex","ETHUSD",1763017136607,0.52543044,3549.0,3548.3,0.001]
["bitfinex","ETHUSD",1763017136608,2.81799287,3548.7,3548.3,0.001]
["bitfinex","ETHUSD",1763017136806,3.41275918,3549.0,3548.4,0.4743]
["bitfinex","ETHUSD",1763017137014,0.6507,3549.4,3548.6,0.4732]
["bitfinex","ETHUSD",1763017137015,0.2627564,3548.9,3548.6,0.4732]
["bitfinex","ETHUSD",1763017137239,4.12623149,3549.4,3548.6,0.4732]
["bitfinex","ETHUSD",1763017137536,0.5255494,3549.3,3548.8,0.4732]
["bitfinex","ETHUSD",1763017137740,0.5255494,3549.2,3548.8,0.4732]
["bitfinex","ETHUSD",1763017137946,2.81777452,3548.9,3548.5,0.4743]
["bitfinex","ETHUSD",1763017138245,0.2627747,3548.8,3548.5,0.4743]
["bitfinex","ETHUSD",1763017138470,0.4608,3549.3,3548.5,0.4743]
["bitfinex","ETHUSD",1763017138739,2.81794538,3548.7,3548.3,0.001]
["bitfinex","ETHUSD",1763017138939,3.47553149,3548.6,3548.3,0.001]
["bitfinex","ETHUSD",1763017139639,2.81809395,3548.5,3548.3,0.001]
["bitfinex","ETHUSD",1763017139830,2.81817157,3548.4,3548.3,0.001]
["bitfinex","ETHUSD",1763017140027,3.47553149,3548.6,3548.3,0.001]
["bitfinex","ETHUSD",1763017140235,2.81791598,3548.8,3548.5,0.4732]
["bitfinex","ETHUSD",1763017140407,0.52566538,3548.7,3548.5,0.4732]
["bitfinex","ETHUSD",1763017140605,0.52566538,3548.7,3548.4,0.4743]
["bitfinex","ETHUSD",1763017140606,0.26283269,3548.6,3548.3,0.001]
["bitfinex","ETHUSD",1763017140819,3.08577157,3548.4,3548.3,0.001]
["bitfinex","ETHUSD",1763017141019,4.74520501,3548.4,3548.3,0.001]
["bitfinex","ETHUSD",1763017141247,5.20410501,3548.4,3548.3,0.001]
["bitfinex","ETHUSD",1763017142959,3.34386421,3548.4,3548.3,0.4994]
["bitfinex","ETHUSD",1763017143454,0.52569264,3548.4,3548.3,0.4994]
["bitfinex","ETHUSD",1763017143655,3.34386421,3548.4,3548.3,0.4994]
["bitfinex","ETHUSD",1763017144160,0.52569264,3548.4,3548.3,0.4994]
["bitfinex","ETHUSD",1763017144483,0.52569264,3548.4,3548.3,0.9555]
["bitfinex","ETHUSD",1763017144484,0.26283815,3548.4,3548.3,0.9555]
["bitfinex","ETHUSD",1763017147228,0.52554474,3548.4,3548.3,0.9555]
["bitfinex","ETHUSD",1763017150880,3.06088928,3548.0,3547.1,0.007]
["bitfinex","ETHUSD",1763017151080,3.44080708,3547.6,3547.1,0.007]
["bitfinex","ETHUSD",1763017151245,3.96635182,3547.6,3547.1,0.007]
["bitfinex","ETHUSD",1763017151577,4.27005182,3547.6,3547.1,0.007]
["bitfinex","ETHUSD",1763017151782,4.38296276,3547.6,3547.1,0.007]
["bitfinex","ETHUSD",1763017154549,3.81229597,3545.2,3545.1,0.005]
["bitfinex","ETHUSD",1763017154947,0.99158064,3545.2,3545.1,0.005]
["bitfinex","ETHUSD",1763017155250,3.81229597,3545.2,3545.1,0.005]
["bitfinex","ETHUSD",1763017155664,0.99158064,3545.2,3545.1,0.005]
["bitfinex","ETHUSD",1763017155871,3.81229597,3545.2,3545.1,0.005]
["bitfinex","ETHUSD",1763017156072,4.07459761,3545.2,3545.1,0.005]
["bitfinex","ETHUSD",1763017157758,2.11490486,3545.2,3545.1,0.005]
["bitfinex","ETHUSD",1763017157982,7.27741088,3545.2,3545.1,0.005]
["bitfinex","ETHUSD",1763017158184,7.54911088,3545.2,3545.1,0.005]
["bitfinex","ETHUSD",1763017158397,8.68285168,3545.2,3545.1,0.005]
["bitfinex","ETHUSD",1763017159088,5.86213635,3545.2,3545.1,0.005]
["bitfinex","ETHUSD",1763017159287,8.68285168,3545.2,3545.1,0.005]
["bitfinex","ETHUSD",1763017159680,8.41115168,3545.2,3545.1,0.005]
["bitfinex","ETHUSD",1763017159894,8.68285168,3545.2,3545.1,0.005]
["bitfinex","ETHUSD",1763017161087,8.68285168,3545.2,3545.1,0.006]
["bitfinex","ETHUSD",1763017161459,3.94374751,3546.8,3545.1,0.006]
["bitfinex","ETHUSD",1763017161460,3.47553149,3545.8,3545.1,0.6832]
["bitfinex","ETHUSD",1763017161775,3.06591533,3545.2,3545.1,0.006]
["bitfinex","ETHUSD",1763017161976,3.32692239,3545.2,3545.1,0.006]
["bitfinex","ETHUSD",1763017162178,4.06966147,3545.2,3545.1,0.006]
["bitfinex","ETHUSD",1763017163292,4.06951849,3545.2,3545.1,0.006]
["bitfinex","ETHUSD",1763017163500,0.98790706,3545.2,3545.1,0.006]
["bitfinex","ETHUSD",1763017163663,3.80862239,3545.2,3545.1,0.006]
["bitfinex","ETHUSD",1763017164466,4.72152564,3545.2,3545.1,0.006]
["bitfinex","ETHUSD",1763017164702,5.20322564,3545.2,3545.1,0.006]
["bitfinex","ETHUSD",1763017165577,6.29656511,3544.8,3544.7,0.001]
["bitfinex","ETHUSD",1763017165781,6.82323462,3544.8,3544.7,0.001]
["bitfinex","ETHUSD",1763017165980,7.30733462,3544.8,3544.7,0.001]
["bitfinex","ETHUSD",1763017167107,3.997401,3544.8,3544.7,0.001]
["bitfinex","ETHUSD",1763017167275,4.01740313,3544.8,3544.7,0.001]
["bitfinex","ETHUSD",1763017167468,4.671901,3544.8,3544.7,0.001]
["bitfinex","ETHUSD",1763017167793,7.49293462,3544.8,3544.7,0.001]
["bitfinex","ETHUSD",1763017168173,8.62667542,3544.8,3544.7,0.001]
["bitfinex","ETHUSD",1763017172709,8.14547542,3544.8,3544.7,0.001]
["bitfinex","ETHUSD",1763017173072,8.62357542,3544.8,3544.7,0.001]
["bitfinex","ETHUSD",1763017175407,3.95509279,3544.4,3544.3,0.001]
["bitfinex","ETHUSD",1763017175712,8.15169379,3544.4,3544.3,0.001]
["bitfinex","ETHUSD",1763017176075,8.62699379,3544.4,3544.3,0.001]
["bitfinex","ETHUSD",1763017176793,8.15169379,3544.4,3544.3,0.001]
["bitfinex","ETHUSD",1763017177707,8.62699379,3544.4,3544.3,0.001]
["bitfinex","ETHUSD",1763017179429,2.8215112,3544.2,3544.1,0.005]
["bitfinex","ETHUSD",1763017179734,4.96372151,3544.2,3544.1,0.005]
["bitfinex","ETHUSD",1763017179911,5.15452151,3544.2,3544.1,0.005]
["bitfinex","ETHUSD",1763017180613,4.47712151,3544.2,3544.1,0.005]
["bitfinex","ETHUSD",1763017180919,4.67632151,3544.2,3544.1,0.005]
["bitfinex","ETHUSD",1763017181837,4.47712151,3544.2,3544.1,0.005]
["bitfinex","ETHUSD",1763017182253,4.67632151,3544.2,3544.1,0.005]
["bitfinex","ETHUSD",1763017182547,4.67632151,3544.2,3543.9,0.001]
["bitfinex","ETHUSD",1763017182548,2.82167042,3544.0,3543.9,0.001]
["bitfinex","ETHUSD",1763017182746,3.34353993,3544.0,3543.9,0.4786]
["bitfinex","ETHUSD",1763017183931,3.34353993,3544.0,3543.9,0.9382]
["bitfinex","ETHUSD",1763017184935,3.34353993,3544.0,3543.9,0.4786]
["bitfinex","ETHUSD",1763017185549,3.54553993,3544.0,3543.9,0.001]
["bitfinex","ETHUSD",1763017185710,3.34353993,3544.0,3543.9,0.001]
["bitfinex","ETHUSD",1763017186233,3.54273993,3544.0,3543.9,0.001]
["bitfinex","ETHUSD",1763017187938,3.34353993,3544.0,3543.9,0.4786]
["bitfinex","ETHUSD",1763017189240,3.34353993,3544.0,3543.9,0.9382]
["bitfinex","ETHUSD",1763017189432,3.34353993,3544.0,3543.9,0.20315688]
["bitfinex","ETHUSD",1763017189952,0.52186951,3544.0,3543.9,0.20315688]
["bitfinex","ETHUSD",1763017190162,3.34353993,3544.0,3543.9,0.66275688]
["bitfinex","ETHUSD",1763017190369,0.52186951,3544.0,3543.9,0.47913518]
["bitfinex","ETHUSD",1763017190517,3.34353993,3544.0,3543.9,0.47913518]
["bitfinex","ETHUSD",1763017191153,3.34353993,3544.0,3543.9,0.01953518]
["bitfinex","ETHUSD",1763017192338,3.34353993,3544.0,3543.5,0.4596]
["bitfinex","ETHUSD",1763017192339,2.82198893,3543.6,3543.5,0.4596]
["bitfinex","ETHUSD",1763017192547,3.34385844,3543.6,3543.5,0.4596]
["bitfinex","ETHUSD",1763017192744,3.34385844,3543.6,3543.5,0.9372]
["bitfinex","ETHUSD",1763017193044,0.52186951,3543.6,3543.5,0.9372]
["bitfinex","ETHUSD",1763017193226,0.52186951,3543.6,3543.5,8.4372]
["bitfinex","ETHUSD",1763017196422,0.52186951,3543.6,3543.5,0.9372]
["bitfinex","ETHUSD",1763017196855,0.52186951,3543.6,3543.5,0.9382]
["bitfinex","ETHUSD",1763017197053,0.52186951,3543.6,3543.5,3.76026857]
["bitfinex","ETHUSD",1763017197266,0.52186951,3543.6,3543.5,11.26026857]
["bitfinex","ETHUSD",1763017197559,0.52186951,3543.6,3543.5,8.4382]
["bitfinex","ETHUSD",1763017199281,0.52186951,3543.6,3543.5,0.9382]
["bitfinex","ETHUSD",1763017200944,0.26086245,3543.6,3543.5,3.76026857]
["bitfinex","ETHUSD",1763017201138,0.26086245,3543.6,3543.5,0.9382]
["bitfinex","ETHUSD",1763017201338,0.52527922,3543.6,3543.5,0.9382]
["bitfinex","ETHUSD",1763017201534,0.52527922,3543.6,3543.5,0.4786]
["bitfinex","ETHUSD",1763017201736,3.34726815,3543.6,3543.5,7.9786]
["bitfinex","ETHUSD",1763017202114,0.52527922,3543.6,3543.5,7.9786]
["bitfinex","ETHUSD",1763017202232,0.52527922,3543.6,3543.5,3.76026857]
["bitfinex","ETHUSD",1763017202684,0.26086245,3543.6,3543.5,3.76026857]
["bitfinex","ETHUSD",1763017202865,0.52526485,3543.6,3543.5,0.9382]
["bitfinex","ETHUSD",1763017203884,3.34725378,3543.6,3543.5,0.9382]
["bitfinex","ETHUSD",1763017204188,0.52526485,3543.6,3543.5,0.4786]
["bitfinex","ETHUSD",1763017204392,0.52526485,3543.6,3543.5,0.9665]
["bitfinex","ETHUSD",1763017204535,3.34725378,3543.6,3543.5,0.4786]
["bitfinex","ETHUSD",1763017204851,0.52526485,3543.6,3543.5,0.9665]
["bitfinex","ETHUSD",1763017205039,0.52526485,3543.6,3543.5,0.4786]
["bitfinex","ETHUSD",1763017205945,3.34725378,3543.6,3543.5,0.4786]
["bitfinex","ETHUSD",1763017206148,0.52526485,3543.6,3543.5,0.9665]
["bitfinex","ETHUSD",1763017206573,0.52526485,3543.6,3543.5,0.4786]
["bitfinex","ETHUSD",1763017207148,0.52526485,3543.6,3543.5,0.9665]
["bitfinex","ETHUSD",1763017207352,0.52527209,3543.6,3543.5,0.9665]
["bitfinex","ETHUSD",1763017207749,0.52527209,3543.6,3543.5,0.4786]
["bitfinex","ETHUSD",1763017208498,0.52527209,3543.6,3543.5,0.9665]
["bitfinex","ETHUSD",1763017209379,0.26086245,3543.6,3543.5,0.9665]
["bitfinex","ETHUSD",1763017210282,6.76191394,3543.6,3543.5,0.001]
["bitfinex","ETHUSD",1763017210475,7.50422777,3543.6,3543.5,0.001]
["bitfinex","ETHUSD",1763017210897,7.02632777,3543.6,3543.5,0.001]
["bitfinex","ETHUSD",1763017211196,7.02632777,3543.6,3543.5,0.4718]
["bitfinex","ETHUSD",1763017211197,0.52527628,3543.6,3543.5,0.4718]
["bitfinex","ETHUSD",1763017211569,3.34726521,3543.6,3543.5,0.4718]
["bitfinex","ETHUSD",1763017211770,3.34726521,3543.6,3543.5,0.001]
["bitfinex","ETHUSD",1763017211963,7.23042777,3543.6,3543.5,0.001]
["bitfinex","ETHUSD",1763017212901,6.76702777,3543.6,3543.5,0.001]
["bitfinex","ETHUSD",1763017213469,6.76702777,3543.6,3543.5,0.4718]
["bitfinex","ETHUSD",1763017213470,0.52527628,3543.6,3543.5,0.4718]
["bitfinex","ETHUSD",1763017213676,0.26086245,3543.6,3543.5,0.9597]
["bitfinex","ETHUSD",1763017214587,0.26086245,3543.6,3543.5,0.4718]
["bitfinex","ETHUSD",1763017214797,0.26086245,3543.6,3543.5,0.001]
["bitfinex","ETHUSD",1763017215380,0.52518204,3543.6,3543.5,0.4718]
["bitfinex","ETHUSD",1763017215599,0.26086245,3543.6,3543.5,0.4718]
["bitfinex","ETHUSD",1763017215786,0.26431334,3543.6,3543.5,0.9597]
["bitfinex","ETHUSD",1763017216214,0.52862527,3543.6,3543.5,0.4718]
["bitfinex","ETHUSD",1763017216889,0.002,3544.0,3543.9,3.22725404]
["bitfinex","ETHUSD",1763017217107,0.002,3544.0,3543.9,4.18595404]
["bitfinex","ETHUSD",1763017217321,0.002,3544.0,3543.9,5.31969484]
["bitfinex","ETHUSD",1763017217593,0.002,3544.8,3544.7,3.22661721]
["bitfinex","ETHUSD",1763017217833,0.002,3544.8,3544.7,0.876304]
["bitfinex","ETHUSD",1763017218013,0.002,3544.8,3544.7,4.18531721]
["bitfinex","ETHUSD",1763017218536,0.002,3544.8,3544.7,11.68531721]
["bitfinex","ETHUSD",1763017218738,0.002,3544.8,3544.7,8.864204]
["bitfinex","ETHUSD",1763017219139,0.002,3544.8,3544.7,11.27981321]
["bitfinex","ETHUSD",1763017219335,0.002,3544.8,3544.7,8.4587]
["bitfinex","ETHUSD",1763017219632,0.002,3544.8,3544.7,12.81905801]
["bitfinex","ETHUSD",1763017219933,0.002,3544.8,3544.7,9.5924408]
["bitfinex","ETHUSD",1763017220097,0.002,3544.8,3544.7,12.41355401]
["bitfinex","ETHUSD",1763017220497,0.002,3544.8,3544.7,9.5924408]
["bitfinex","ETHUSD",1763017221095,0.002,3544.8,3544.7,8.4587]
["bitfinex","ETHUSD",1763017221633,0.002,3544.8,3544.7,11.27981321]
["bitfinex","ETHUSD",1763017222298,0.002,3544.8,3544.7,8.4587]
["bitfinex","ETHUSD",1763017222499,0.002,3544.8,3544.7,11.27981321]
["bitfinex","ETHUSD",1763017222918,0.002,3544.8,3544.7,8.4587]
["bitfinex","ETHUSD",1763017223118,0.002,3544.8,3544.7,11.68531721]
["bitfinex","ETHUSD",1763017224138,0.002,3544.8,3544.7,13.31905801]
["bitfinex","ETHUSD",1763017224322,0.002,3544.8,3544.7,16.73882057]
["bitfinex","ETHUSD",1763017224934,0.002,3544.8,3544.7,12.81905801]
["bitfinex","ETHUSD",1763017225245,0.002,3544.8,3544.7,7.9708]
["bitfinex","ETHUSD",1763017225402,0.002,3544.8,3544.7,8.4587]
["bitfinex","ETHUSD",1763017226217,0.002,3544.8,3544.7,11.27981321]
["bitfinex","ETHUSD",1763017227102,0.002,3544.8,3544.7,8.4587]
["bitfinex","ETHUSD",1763017228145,0.002,3544.8,3544.7,11.27981321]
["bitfinex","ETHUSD",1763017229370,0.002,3544.8,3544.7,8.4587]
["bitfinex","ETHUSD",1763017229674,0.4654,3544.8,3544.7,7.5]
["bitfinex","ETHUSD",1763017229869,0.002,3544.8,3544.7,7.5]
["bitfinex","ETHUSD",1763017230281,0.002,3544.8,3544.3,10.47462647]
["bitfinex","ETHUSD",1763017230479,0.002,3544.8,3544.3,10.96252647]
["bitfinex","ETHUSD",1763017230774,0.002,3544.8,3544.4,2.82134148]
["bitfinex","ETHUSD",1763017231532,0.002,3544.8,3544.4,2.82234148]
["bitfinex","ETHUSD",1763017231775,0.002,3544.8,3544.4,0.001]
["bitfinex","ETHUSD",1763017231935,3.28467239,3544.5,3544.4,0.001]
["bitfinex","ETHUSD",1763017232136,3.76257239,3544.5,3544.4,0.001]
["bitfinex","ETHUSD",1763017232868,0.4634,3544.5,3544.4,0.001]
["bitfinex","ETHUSD",1763017233245,2.82121407,3544.6,3544.4,0.4689]
["bitfinex","ETHUSD",1763017233448,2.82121407,3544.6,3544.4,0.001]
["bitfinex","ETHUSD",1763017233646,0.002,3544.8,3544.4,0.001]
["bitfinex","ETHUSD",1763017234474,0.002,3544.8,3544.4,3.28633085]
["bitfinex","ETHUSD",1763017234682,0.002,3544.8,3544.7,0.4679]
["bitfinex","ETHUSD",1763017234863,0.002,3544.8,3544.7,3.28901321]
["bitfinex","ETHUSD",1763017235268,0.002,3544.8,3544.7,3.75301321]
["bitfinex","ETHUSD",1763017236378,0.002,3544.8,3544.7,11.65851721]
["bitfinex","ETHUSD",1763017238285,0.002,3544.8,3544.7,11.19451721]
["bitfinex","ETHUSD",1763017238471,0.002,3544.8,3544.7,11.65851721]
["bitfinex","ETHUSD",1763017239498,0.002,3544.8,3544.7,12.15851721]
["bitfinex","ETHUSD",1763017240184,0.002,3544.8,3544.7,11.65851721]
["bitfinex","ETHUSD",1763017241493,0.002,3544.8,3544.7,8.373404]
["bitfinex","ETHUSD",1763017241659,0.002,3544.8,3544.7,11.19451721]
["bitfinex","ETHUSD",1763017242095,0.002,3544.8,3544.7,11.65851721]
["bitfinex","ETHUSD",1763017242808,0.002,3544.8,3544.7,7.9679]
["bitfinex","ETHUSD",1763017243095,0.002,3544.8,3544.7,10.78901321]
["bitfinex","ETHUSD",1763017243788,0.002,3544.8,3544.7,11.25301321]
["bitfinex","ETHUSD",1763017246495,0.4696,3544.8,3544.7,7.5]
["bitfinex","ETHUSD",1763017246705,4.27243105,3544.8,3544.7,7.5]
["bitfinex","ETHUSD",1763017247268,2.82127239,3544.5,3544.4,0.001]
["bitfinex","ETHUSD",1763017247468,3.50186982,3544.5,3544.4,0.001]
["bitfinex","ETHUSD",1763017247771,3.95556982,3544.5,3544.4,0.001]
["bitfinex","ETHUSD",1763017247969,1.13429743,3544.5,3544.4,0.001]
["bitfinex","ETHUSD",1763017248198,0.52809743,3544.5,3544.4,0.4689]
["bitfinex","ETHUSD",1763017248475,0.99569743,3544.5,3544.4,7.501]
["bitfinex","ETHUSD",1763017248689,1.44939743,3544.5,3544.4,7.501]
["bitfinex","ETHUSD",1763017249290,1.44939743,3544.5,3544.4,0.001]
["bitfinex","ETHUSD",1763017250473,4.27066982,3544.5,3544.4,0.001]
["bitfinex","ETHUSD",1763017250679,1.44939743,3544.5,3544.4,0.001]
["bitfinex","ETHUSD",1763017253005,0.99569743,3544.5,3544.4,0.001]
["bitfinex","ETHUSD",1763017253175,4.27066982,3544.5,3544.4,0.001]
["bitfinex","ETHUSD",1763017253627,1.44939743,3544.5,3544.4,0.001]
["bitfinex","ETHUSD",1763017254129,4.27066982,3544.5,3544.4,0.001]
["bitfinex","ETHUSD",1763017255037,0.02809743,3544.5,3544.4,9.36645935]
["bitfinex","ETHUSD",1763017255191,0.002,3544.8,3544.7,4.86035801]
["bitfinex","ETHUSD",1763017255390,0.002,3544.8,3544.7,5.22735801]
["bitfinex","ETHUSD",1763017256408,0.002,3544.8,3544.7,12.72735801]
["bitfinex","ETHUSD",1763017256723,0.002,3544.8,3544.7,13.20711587]
["bitfinex","ETHUSD",1763017257608,0.002,3544.8,3544.7,12.72735801]
["bitfinex","ETHUSD",1763017259003,0.002,3544.8,3544.7,9.9062448]
["bitfinex","ETHUSD",1763017259198,0.002,3544.8,3544.7,11.63835401]
["bitfinex","ETHUSD",1763017259441,0.002,3544.8,3544.7,8.8172408]
["bitfinex","ETHUSD",1763017259624,0.002,3544.8,3544.7,8.6337408]
["bitfinex","ETHUSD",1763017259935,0.4696,3544.8,3544.7,8.6337408]
["bitfinex","ETHUSD",1763017260138,0.4696,3544.8,3544.7,7.5]
["bitfinex","ETHUSD",1763017260340,0.4696,3544.8,3544.7,1.1337408]
["bitfinex","ETHUSD",1763017260643,0.4696,3544.8,3544.7,3.95485401]
["bitfinex","ETHUSD",1763017260847,0.4696,3544.8,3544.7,1.1337408]
["bitfinex","ETHUSD",1763017261252,0.4696,3544.8,3544.7,3.95485401]
["bitfinex","ETHUSD",1763017261549,0.4696,3544.8,3544.7,11.45485401]
["bitfinex","ETHUSD",1763017262049,0.002,3544.8,3544.7,11.45485401]
["bitfinex","ETHUSD",1763017263106,0.002,3544.8,3544.7,11.63835401]
["bitfinex","ETHUSD",1763017263310,0.4695,3544.8,3544.7,8.6337408]
["bitfinex","ETHUSD",1763017263508,0.002,3544.8,3544.7,11.63835401]
["bitfinex","ETHUSD",1763017264447,0.002,3544.8,3544.7,12.04385801]
["bitfinex","ETHUSD",1763017264764,0.002,3544.8,3544.7,12.72735801]
["bitfinex","ETHUSD",1763017265832,0.002,3544.8,3544.7,16.20836663]
["bitfinex","ETHUSD",1763017266018,0.002,3544.8,3544.7,16.56808243]
["bitfinex","ETHUSD",1763017266223,0.002,3545.6,3545.5,4.85972146]
["bitfinex","ETHUSD",1763017266443,0.002,3545.6,3545.5,5.04322146]
["bitfinex","ETHUSD",1763017266618,0.002,3545.6,3545.5,5.22672146]
["bitfinex","ETHUSD",1763017267862,0.002,3545.6,3545.5,5.58643726]
["bitfinex","ETHUSD",1763017268359,0.002,3545.6,3545.5,5.04322146]
["bitfinex","ETHUSD",1763017268752,0.002,3545.6,3545.5,5.22672146]
["bitfinex","ETHUSD",1763017269260,0.002,3545.6,3545.5,12.72672146]
["bitfinex","ETHUSD",1763017273368,0.002,3545.6,3545.5,12.54322146]
["bitfinex","ETHUSD",1763017274441,0.002,3545.6,3545.5,12.72682146]
["bitfinex","ETHUSD",1763017275576,0.002,3545.6,3545.5,13.08653726]
["bitfinex","ETHUSD",1763017275738,0.002,3545.6,3545.5,12.72682146]
["bitfinex","ETHUSD",1763017277755,0.002,3545.6,3545.5,13.08653726]
["bitfinex","ETHUSD",1763017278366,0.002,3545.6,3545.5,12.72682146]
["bitfinex","ETHUSD",1763017281383,0.002,3545.6,3545.5,12.54322146]
["bitfinex","ETHUSD",1763017283764,0.002,3545.6,3545.5,12.72682146]
["bitfinex","ETHUSD",1763017286357,0.002,3545.6,3545.5,13.7337883]
["bitfinex","ETHUSD",1763017286664,0.002,3545.6,3545.5,12.72682146]
["bitfinex","ETHUSD",1763017288151,0.002,3546.0,3545.9,4.85940329]
["bitfinex","ETHUSD",1763017288377,0.002,3546.0,3545.9,8.70761191]
["bitfinex","ETHUSD",1763017289465,1e-08,3546.1,3546.0,4.82652376]
["bitfinex","ETHUSD",1763017290103,1e-08,3546.1,3546.0,7.5284906]
["bitfinex","ETHUSD",1763017290266,1e-08,3546.1,3546.0,15.51827931]
["bitfinex","ETHUSD",1763017290614,1e-08,3546.5,3546.4,5.04260568]
["bitfinex","ETHUSD",1763017290900,1e-08,3546.5,3546.4,8.5236143]
["bitfinex","ETHUSD",1763017291212,1e-08,3546.5,3546.4,8.7072143]
["bitfinex","ETHUSD",1763017293535,1e-08,3546.5,3546.4,16.2072143]
["bitfinex","ETHUSD",1763017295192,1e-08,3546.5,3546.4,17.70396985]
["bitfinex","ETHUSD",1763017297038,1e-08,3546.5,3546.4,15.8400143]
["bitfinex","ETHUSD",1763017297194,1e-08,3546.5,3546.4,12.35900568]
["bitfinex","ETHUSD",1763017299006,1e-08,3546.5,3546.4,12.54260568]
["bitfinex","ETHUSD",1763017299219,1e-08,3546.5,3546.4,12.72620568]
["bitfinex","ETHUSD",1763017300030,1e-08,3546.5,3546.4,14.22296123]
["bitfinex","ETHUSD",1763017300211,1e-08,3546.5,3546.4,12.72620568]
["bitfinex","ETHUSD",1763017300417,1e-08,3546.5,3546.4,12.54260568]
["bitfinex","ETHUSD",1763017300941,1e-08,3546.5,3546.4,16.0236143]
["bitfinex","ETHUSD",1763017301241,0.45870001,3546.5,3546.4,13.36356714]
["bitfinex","ETHUSD",1763017301419,0.45870001,3546.5,3546.4,12.35900568]
["bitfinex","ETHUSD",1763017301816,0.45870001,3546.5,3546.4,11.95350168]
["bitfinex","ETHUSD",1763017302021,0.93020001,3546.5,3546.4,11.95450168]
["bitfinex","ETHUSD",1763017302754,0.45870001,3546.5,3546.4,12.36000568]
["bitfinex","ETHUSD",1763017303106,0.45870001,3546.5,3546.4,8.001]
["bitfinex","ETHUSD",1763017303307,1e-08,3546.5,3546.4,10.82076088]
["bitfinex","ETHUSD",1763017303532,1e-08,3546.5,3546.4,12.36000568]
["bitfinex","ETHUSD",1763017306015,0.45870001,3546.5,3546.4,12.36000568]
["bitfinex","ETHUSD",1763017306208,0.93020001,3546.5,3546.4,12.36000568]
["bitfinex","ETHUSD",1763017306762,1e-08,3546.5,3546.4,12.36000568]
["bitfinex","ETHUSD",1763017308064,0.45870001,3546.5,3546.4,12.36000568]
["bitfinex","ETHUSD",1763017308551,0.93020001,3546.5,3546.4,12.36000568]
["bitfinex","ETHUSD",1763017309210,0.45870001,3546.5,3546.4,12.36000568]
["bitfinex","ETHUSD",1763017310010,0.93020001,3546.5,3546.4,12.36000568]
["bitfinex","ETHUSD",1763017314349,0.45870001,3546.5,3546.4,12.36000568]
["bitfinex","ETHUSD",1763017314717,0.93020001,3546.5,3546.4,12.36000568]
["bitfinex","ETHUSD",1763017315634,0.45870001,3546.5,3546.4,12.36000568]
["bitfinex","ETHUSD",1763017316153,0.002,3547.3,3547.2,2.91912494]
["bitfinex","ETHUSD",1763017316350,0.002,3547.3,3547.2,7.93937836]
["bitfinex","ETHUSD",1763017316551,0.9322,3547.3,3547.2,1.1337408]
["bitfinex","ETHUSD",1763017317631,0.9322,3547.3,3547.2,1.1200208]
["bitfinex","ETHUSD",1763017319042,0.9322,3547.3,3547.2,3.93914574]
["bitfinex","ETHUSD",1763017319355,0.9322,3547.3,3547.2,11.43914574]
["bitfinex","ETHUSD",1763017319721,0.9322,3547.3,3547.2,8.6200208]
["bitfinex","ETHUSD",1763017320116,0.4607,3547.3,3547.2,11.84464974]
["bitfinex","ETHUSD",1763017320317,0.002,3547.3,3547.2,12.34464974]
["bitfinex","ETHUSD",1763017320853,0.002,3547.3,3547.2,12.52824974]
["bitfinex","ETHUSD",1763017321415,0.002,3547.3,3547.2,12.71184974]
["bitfinex","ETHUSD",1763017321929,0.002,3547.3,3547.2,16.59084973]
["bitfinex","ETHUSD",1763017322927,0.002,3547.7,3547.6,3.22431108]
["bitfinex","ETHUSD",1763017323127,0.002,3547.7,3547.6,8.63761787]
["bitfinex","ETHUSD",1763017323332,1e-08,3548.1,3548.0,3.40759328]
["bitfinex","ETHUSD",1763017323531,1e-08,3548.1,3548.0,9.45717625]
["bitfinex","ETHUSD",1763017323729,1e-08,3548.1,3548.0,9.64077625]
["bitfinex","ETHUSD",1763017323958,1e-08,3548.1,3548.0,10.14251434]
["bitfinex","ETHUSD",1763017324326,1e-08,3548.1,3548.0,17.64251434]
["bitfinex","ETHUSD",1763017325330,1e-08,3548.1,3548.0,12.35773408]
["bitfinex","ETHUSD",1763017325537,0.94830001,3548.1,3548.0,12.35773408]
["bitfinex","ETHUSD",1763017325734,0.94830001,3548.1,3548.0,11.95223008]
["bitfinex","ETHUSD",1763017325933,0.46510001,3548.1,3548.0,11.95223008]
["bitfinex","ETHUSD",1763017326158,1e-08,3548.1,3548.0,12.54133408]
["bitfinex","ETHUSD",1763017328042,1e-08,3548.1,3548.0,12.72493408]
["bitfinex","ETHUSD",1763017328353,1e-08,3548.1,3548.0,12.53537408]
["bitfinex","ETHUSD",1763017328558,1e-08,3548.1,3548.0,12.35177408]
["bitfinex","ETHUSD",1763017328766,0.46510001,3548.1,3548.0,12.35177408]
["bitfinex","ETHUSD",1763017328965,0.94830001,3548.1,3548.0,12.35177408]
["bitfinex","ETHUSD",1763017329131,0.46510001,3548.1,3548.0,12.35177408]
["bitfinex","ETHUSD",1763017329533,0.002,3549.0,3548.6,2.81801273]
["bitfinex","ETHUSD",1763017329841,0.002,3549.0,3548.6,8.44726352]
["bitfinex","ETHUSD",1763017330965,0.9503,3548.7,3548.6,4.85129753]
["bitfinex","ETHUSD",1763017331268,0.9503,3548.7,3548.6,8.44726352]
["bitfinex","ETHUSD",1763017331269,0.002,3548.7,3548.6,8.44726352]
["bitfinex","ETHUSD",1763017332767,0.002,3548.7,3548.6,15.94726352]
["bitfinex","ETHUSD",1763017334167,1e-08,3548.9,3548.8,3.22335792]
["bitfinex","ETHUSD",1763017334371,0.002,3549.0,3548.8,3.22335792]
["bitfinex","ETHUSD",1763017334372,0.005,3549.9,3549.3,4.35670176]
["bitfinex","ETHUSD",1763017334530,0.005,3549.9,3549.7,8.26279026]
["bitfinex","ETHUSD",1763017334731,0.2039,3549.9,3549.7,8.26279026]
["bitfinex","ETHUSD",1763017334934,0.9503,3549.8,3549.7,1.5392448]
["bitfinex","ETHUSD",1763017335163,0.9503,3549.8,3549.7,1.1337408]
["bitfinex","ETHUSD",1763017335937,0.9503,3549.8,3549.7,1.5392448]
["bitfinex","ETHUSD",1763017336135,0.9503,3549.8,3549.4,0.405504]
["bitfinex","ETHUSD",1763017336361,0.4651,3549.5,3549.4,0.405504]
["bitfinex","ETHUSD",1763017336544,0.4651,3549.5,3549.4,3.22288158]
["bitfinex","ETHUSD",1763017336934,0.9483,3549.5,3549.4,3.22288158]
["bitfinex","ETHUSD",1763017337337,0.9483,3549.5,3549.4,11.85662238]
["bitfinex","ETHUSD",1763017337933,0.4852,3549.8,3549.7,2.81713947]
["bitfinex","ETHUSD",1763017338133,0.9503,3549.8,3549.7,2.81713947]
["bitfinex","ETHUSD",1763017338369,0.9503,3549.8,3549.7,4.45638427]
["bitfinex","ETHUSD",1763017338556,0.005,3549.9,3549.8,4.85034491]
["bitfinex","ETHUSD",1763017338757,0.005,3549.9,3549.8,9.2015109]
["bitfinex","ETHUSD",1763017338972,0.005,3549.9,3549.8,8.7399109]
["bitfinex","ETHUSD",1763017339289,0.005,3549.9,3549.8,8.2627109]
["bitfinex","ETHUSD",1763017339583,0.005,3549.9,3549.8,18.51171089]
["bitfinex","ETHUSD",1763017339786,0.1704,3549.9,3549.8,18.51171089]
["bitfinex","ETHUSD",1763017339938,0.005,3549.9,3549.8,18.51171089]
["bitfinex","ETHUSD",1763017340133,0.1989,3550.6,3550.0,4.3561462]
["bitfinex","ETHUSD",1763017340334,0.1989,3550.6,3550.0,4.8501862]
["bitfinex","ETHUSD",1763017340567,0.1989,3550.6,3550.0,5.3273862]
["bitfinex","ETHUSD",1763017341146,0.1989,3550.6,3550.0,4.8501862]
["bitfinex","ETHUSD",1763017341354,0.3643,3550.6,3550.0,4.8501862]
["bitfinex","ETHUSD",1763017341555,0.0027,3550.1,3550.0,4.8501862]
["bitfinex","ETHUSD",1763017341872,0.1664,3550.1,3550.0,4.8501862]
["bitfinex","ETHUSD",1763017342378,0.001,3550.1,3550.0,4.8501862]
["bitfinex","ETHUSD",1763017343138,0.001,3550.1,3550.0,5.3273862]
["bitfinex","ETHUSD",1763017343480,0.2791,3550.1,3550.0,15.76255219]
["bitfinex","ETHUSD",1763017343778,0.0038,3550.1,3550.0,15.76255219]
["bitfinex","ETHUSD",1763017345182,0.0066,3550.1,3550.0,15.76255219]
["bitfinex","ETHUSD",1763017345347,0.001,3550.1,3550.0,15.76255219]
["bitfinex","ETHUSD",1763017345543,0.001,3550.1,3550.0,16.70135219]
["bitfinex","ETHUSD",1763017345955,0.001,3550.1,3550.0,15.76255219]
["bitfinex","ETHUSD",1763017346169,0.0038,3550.1,3550.0,12.3501862]
["bitfinex","ETHUSD",1763017346366,0.2819,3550.1,3550.0,12.3501862]
["bitfinex","ETHUSD",1763017346982,0.2819,3550.1,3550.0,7.5]
["bitfinex","ETHUSD",1763017347152,0.2819,3550.1,3550.0,8.6337408]
["bitfinex","ETHUSD",1763017347683,0.2819,3550.1,3550.0,7.5]
["bitfinex","ETHUSD",1763017348070,0.2819,3550.1,3550.0,10.3169014]
["bitfinex","ETHUSD",1763017348390,0.2819,3550.1,3550.0,7.5]
["bitfinex","ETHUSD",1763017349393,0.2819,3550.1,3549.9,7.5]
["bitfinex","ETHUSD",1763017349555,0.1419,3550.0,3549.9,7.5]
["bitfinex","ETHUSD",1763017349754,0.1433,3550.0,3549.9,7.5]
["bitfinex","ETHUSD",1763017350070,0.4187,3550.0,3549.9,7.5]
["bitfinex","ETHUSD",1763017350678,0.4187,3550.0,3549.9,10.31698076]
["bitfinex","ETHUSD",1763017350879,0.4187,3550.0,3549.9,7.5]
["bitfinex","ETHUSD",1763017351195,0.1433,3550.0,3549.9,10.76221088]
["bitfinex","ETHUSD",1763017351393,0.4187,3550.0,3549.9,10.26817088]
["bitfinex","ETHUSD",1763017352300,0.4187,3550.0,3549.9,7.45119012]
["bitfinex","ETHUSD",1763017352459,0.4187,3550.0,3549.9,10.26817088]
["bitfinex","ETHUSD",1763017352977,0.4187,3550.0,3549.9,7.45119012]
["bitfinex","ETHUSD",1763017353486,0.4187,3550.0,3549.9,7.905504]
["bitfinex","ETHUSD",1763017356094,0.4197,3550.0,3549.9,7.905504]
["bitfinex","ETHUSD",1763017356460,0.4197,3550.0,3549.9,10.72248476]
["bitfinex","ETHUSD",1763017357898,0.4197,3550.0,3549.9,11.21652476]
["bitfinex","ETHUSD",1763017358096,0.1443,3550.0,3549.9,11.21652476]
["bitfinex","ETHUSD",1763017358595,0.4197,3550.0,3549.9,7.905504]
["bitfinex","ETHUSD",1763017358999,0.1443,3550.0,3549.9,7.905504]
["bitfinex","ETHUSD",1763017359481,0.4197,3550.0,3549.9,7.905504]
["bitfinex","ETHUSD",1763017359801,0.4197,3550.0,3549.9,10.72248476]
["bitfinex","ETHUSD",1763017360199,0.1443,3550.0,3549.9,10.72248476]
["bitfinex","ETHUSD",1763017360503,0.0024,3550.0,3549.9,10.72248476]
["bitfinex","ETHUSD",1763017361302,0.0024,3550.0,3549.9,14.60148475]
["bitfinex","ETHUSD",1763017362682,0.2271,3550.0,3549.9,11.78450399]
["bitfinex","ETHUSD",1763017362880,0.49049982,3550.0,3549.9,11.37899999]
["bitfinex","ETHUSD",1763017363181,0.1455,3549.9,3549.4,0.002]
["bitfinex","ETHUSD",1763017363504,3.04199821,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1763017363705,0.75151922,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1763017363907,0.75523165,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1763017365272,0.49179982,3549.5,3549.4,0.407504]
["bitfinex","ETHUSD",1763017365977,0.49179982,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1763017366622,0.75505434,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1763017367226,3.57235255,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1763017367541,3.93902033,3549.5,3548.1,0.005]
["bitfinex","ETHUSD",1763017367827,0.4208,3548.2,3548.1,0.005]
["bitfinex","ETHUSD",1763017367991,0.69059982,3548.2,3548.1,0.005]
["bitfinex","ETHUSD",1763017368192,0.4208,3548.2,3548.1,0.005]
["bitfinex","ETHUSD",1763017368389,0.4208,3548.2,3548.1,2.82340985]
["bitfinex","ETHUSD",1763017368586,0.4208,3548.2,3548.1,3.22891385]
["bitfinex","ETHUSD",1763017369919,0.4208,3548.2,3548.1,3.72295385]
["bitfinex","ETHUSD",1763017370816,0.1995,3548.5,3548.4,2.81817157]
["bitfinex","ETHUSD",1763017371185,0.1995,3548.5,3548.1,1.1387408]
["bitfinex","ETHUSD",1763017371186,0.1998,3549.0,3548.5,2.81802912]
["bitfinex","ETHUSD",1763017371392,0.0341,3548.6,3548.5,0.405504]
["bitfinex","ETHUSD",1763017371891,0.0341,3548.6,3548.5,4.35726389]
["bitfinex","ETHUSD",1763017372318,0.2322,3548.6,3548.5,1.5392448]
["bitfinex","ETHUSD",1763017372522,0.2322,3548.6,3548.5,4.35733695]
["bitfinex","ETHUSD",1763017373236,0.0341,3548.6,3548.5,4.35733695]
["bitfinex","ETHUSD",1763017376528,0.1931,3548.8,3548.7,3.22343732]
["bitfinex","ETHUSD",1763017376728,0.1931,3548.8,3548.7,0.405504]
["bitfinex","ETHUSD",1763017376895,0.6575,3548.8,3548.7,0.405504]
["bitfinex","ETHUSD",1763017377227,0.8901,3548.8,3548.1,0.007]
["bitfinex","ETHUSD",1763017377413,0.484,3548.7,3548.3,0.405504]
["bitfinex","ETHUSD",1763017377844,0.484,3548.7,3548.6,2.81801273]
["bitfinex","ETHUSD",1763017378044,0.6972,3548.7,3548.3,3.22375499]
["bitfinex","ETHUSD",1763017378270,0.6972,3548.7,3548.5,0.405504]
["bitfinex","ETHUSD",1763017378760,0.1931,3548.8,3548.5,2.81802132]
["bitfinex","ETHUSD",1763017378918,0.1931,3548.8,3548.4,0.405504]
["bitfinex","ETHUSD",1763017378919,0.4644,3548.6,3548.4,0.405504]
["bitfinex","ETHUSD",1763017379114,0.4621,3548.5,3548.4,0.405504]
["bitfinex","ETHUSD",1763017379311,0.4621,3548.5,3548.4,3.22367557]
["bitfinex","ETHUSD",1763017379953,0.6969,3548.5,3548.4,0.405504]
["bitfinex","ETHUSD",1763017380266,0.4621,3548.5,3548.4,0.405504]
["bitfinex","ETHUSD",1763017380466,0.1931,3548.8,3548.5,3.2235391]
["bitfinex","ETHUSD",1763017380679,0.2132,3548.6,3548.2,1.1337408]
["bitfinex","ETHUSD",1763017380834,0.6771,3548.8,3548.3,0.405504]
["bitfinex","ETHUSD",1763017381015,0.484,3548.7,3548.3,0.405504]
["bitfinex","ETHUSD",1763017381211,0.2132,3548.4,3548.3,4.35749579]
["bitfinex","ETHUSD",1763017381464,0.1931,3548.8,3548.3,1.5392448]
["bitfinex","ETHUSD",1763017381629,0.1931,3548.8,3548.6,2.81794419]
["bitfinex","ETHUSD",1763017381841,0.001,3550.0,3548.8,0.405504]
["bitfinex","ETHUSD",1763017382040,0.001,3550.0,3549.9,4.35622556]
["bitfinex","ETHUSD",1763017382733,0.001,3550.0,3549.9,4.84482556]
["bitfinex","ETHUSD",1763017382933,0.001,3550.0,3549.9,5.83286556]
["bitfinex","ETHUSD",1763017384856,0.001,3550.0,3549.9,9.30820667]
["bitfinex","ETHUSD",1763017387983,0.001,3550.0,3549.9,8.81420667]
["bitfinex","ETHUSD",1763017388190,0.001,3550.0,3549.9,7.83156667]
["bitfinex","ETHUSD",1763017388554,0.001,3550.0,3549.9,8.76266667]
["bitfinex","ETHUSD",1763017388784,0.001,3550.0,3549.9,9.25670667]
["bitfinex","ETHUSD",1763017389036,0.001,3550.0,3549.9,8.78550667]
["bitfinex","ETHUSD",1763017389188,0.001,3550.0,3549.9,8.32560667]
["bitfinex","ETHUSD",1763017389588,0.001,3550.0,3549.9,9.25670667]
["bitfinex","ETHUSD",1763017391900,0.4808,3552.3,3551.8,2.81547384]
["bitfinex","ETHUSD",1763017392116,0.4808,3552.3,3551.8,4.35471864]
["bitfinex","ETHUSD",1763017392311,0.1655,3551.9,3551.8,1.5392448]
["bitfinex","ETHUSD",1763017392737,0.8371,3551.9,3551.8,1.5392448]
["bitfinex","ETHUSD",1763017392939,0.8371,3551.9,3551.8,1.1337408]
["bitfinex","ETHUSD",1763017393141,0.8371,3551.9,3551.3,0.405504]
["bitfinex","ETHUSD",1763017393328,0.1608,3551.0,3550.7,0.405504]
["bitfinex","ETHUSD",1763017393533,0.4808,3551.8,3550.3,0.49404]
["bitfinex","ETHUSD",1763017393534,0.3538,3550.7,3550.3,0.49404]
["bitfinex","ETHUSD",1763017393721,0.0932,3550.7,3550.1,0.49404]
["bitfinex","ETHUSD",1763017393926,0.0932,3550.7,3550.1,1.6277808]
["bitfinex","ETHUSD",1763017394256,0.0932,3550.7,3550.3,2.81663961]
["bitfinex","ETHUSD",1763017394661,0.574,3550.7,3550.3,2.81663961]
["bitfinex","ETHUSD",1763017395163,0.2606,3550.4,3550.3,3.95038041]
["bitfinex","ETHUSD",1763017395368,0.2606,3550.4,3550.3,1.1337408]
["bitfinex","ETHUSD",1763017395549,0.2606,3550.4,3550.3,4.35590818]
["bitfinex","ETHUSD",1763017395753,0.574,3550.7,3550.4,1.1337408]
["bitfinex","ETHUSD",1763017396066,0.2606,3550.5,3550.4,0.405504]
["bitfinex","ETHUSD",1763017396234,0.2606,3550.5,3550.4,3.22208804]
["bitfinex","ETHUSD",1763017396549,0.0932,3550.7,3550.6,3.95016619]
["bitfinex","ETHUSD",1763017396856,0.574,3550.7,3550.4,4.35576509]
["bitfinex","ETHUSD",1763017397053,0.574,3550.7,3550.6,1.1337408]
["bitfinex","ETHUSD",1763017397467,0.8346,3550.7,3550.6,1.1337408]
["bitfinex","ETHUSD",1763017397636,0.8346,3550.7,3550.4,1.5392448]
["bitfinex","ETHUSD",1763017397838,0.0026,3550.6,3550.4,0.405504]
["bitfinex","ETHUSD",1763017398048,0.2581,3550.5,3550.4,3.22208442]
["bitfinex","ETHUSD",1763017398353,0.194,3551.0,3550.5,1.1337408]
["bitfinex","ETHUSD",1763017398554,0.194,3551.0,3550.4,0.405504]
["bitfinex","ETHUSD",1763017398555,0.6748,3551.0,3550.4,1.5392448]
["bitfinex","ETHUSD",1763017398756,0.1608,3550.5,3550.4,0.405504]
["bitfinex","ETHUSD",1763017399158,0.6384,3550.5,3550.4,0.405504]
["bitfinex","ETHUSD",1763017400655,0.6384,3550.5,3549.1,0.005]
["bitfinex","ETHUSD",1763017400867,0.6796,3550.4,3549.1,0.005]
["bitfinex","ETHUSD",1763017401069,0.4808,3550.3,3549.5,0.405504]
["bitfinex","ETHUSD",1763017401380,3.29749898,3550.3,3549.5,2.81729348]
["bitfinex","ETHUSD",1763017401678,0.4808,3550.3,3549.8,1.1337408]
["bitfinex","ETHUSD",1763017401882,0.194,3550.4,3549.8,3.95075357]
["bitfinex","ETHUSD",1763017401883,0.4808,3550.2,3549.8,3.95075357]
["bitfinex","ETHUSD",1763017402069,0.3536,3549.9,3549.8,3.95075357]
["bitfinex","ETHUSD",1763017403256,0.194,3550.4,3549.9,2.81690472]
["bitfinex","ETHUSD",1763017403580,0.4808,3550.8,3550.1,3.31080262]
["bitfinex","ETHUSD",1763017403798,0.4791,3550.2,3550.1,3.22226662]
["bitfinex","ETHUSD",1763017404003,0.1615,3550.9,3550.2,2.81672886]
["bitfinex","ETHUSD",1763017404465,0.1615,3550.9,3550.3,2.81664794]
["bitfinex","ETHUSD",1763017404992,0.1615,3550.9,3550.4,2.81655727]
["bitfinex","ETHUSD",1763017405196,2.81594381,3551.3,3550.4,2.81651749]
["bitfinex","ETHUSD",1763017405399,0.4808,3551.2,3550.4,2.81651749]
["bitfinex","ETHUSD",1763017405773,2.81594381,3551.3,3550.4,2.81651749]
["bitfinex","ETHUSD",1763017406082,2.81571464,3551.5,3550.4,0.405504]
["bitfinex","ETHUSD",1763017406083,0.6748,3551.0,3550.4,0.405504]
["bitfinex","ETHUSD",1763017406284,0.6748,3551.0,3550.5,2.81649059]
["bitfinex","ETHUSD",1763017406658,0.4808,3550.9,3550.4,3.22206539]
["bitfinex","ETHUSD",1763017407058,0.4808,3550.9,3550.5,0.405504]
["bitfinex","ETHUSD",1763017407783,0.4808,3550.9,3550.3,3.71618566]
["bitfinex","ETHUSD",1763017407980,0.4818,3550.9,3550.3,0.405504]
["bitfinex","ETHUSD",1763017408206,0.1599,3550.4,3550.1,1.5412448]
["bitfinex","ETHUSD",1763017408505,0.0016,3550.2,3550.1,1.5412448]
["bitfinex","ETHUSD",1763017409072,0.4808,3550.7,3550.1,4.35806686]
["bitfinex","ETHUSD",1763017409406,0.001,3550.9,3550.4,0.405504]
["bitfinex","ETHUSD",1763017409808,0.4808,3550.8,3550.4,0.405504]
["bitfinex","ETHUSD",1763017409996,0.4808,3550.8,3550.3,3.2221586]
["bitfinex","ETHUSD",1763017410303,0.4808,3550.8,3550.3,0.405504]
["bitfinex","ETHUSD",1763017411089,0.1599,3550.4,3550.2,0.405504]
["bitfinex","ETHUSD",1763017411285,0.0016,3550.3,3550.2,0.405504]
["bitfinex","ETHUSD",1763017411607,0.0016,3550.3,3550.1,0.002]
["bitfinex","ETHUSD",1763017411809,0.1583,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1763017412008,2.97504271,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1763017412184,0.6374,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1763017412386,3.45414271,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1763017412584,0.6374,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1763017413507,0.1583,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1763017414793,3.98078022,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1763017415189,1.16403751,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1763017415389,0.90071761,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1763017415590,0.1583,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1763017415795,0.1615,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1763017417317,0.001,3550.9,3550.1,0.002]
["bitfinex","ETHUSD",1763017417515,1.00842754,3550.8,3550.1,0.002]
["bitfinex","ETHUSD",1763017417686,0.52642754,3550.7,3550.1,0.407504]
["bitfinex","ETHUSD",1763017417880,3.29833954,3550.8,3550.1,0.407504]
["bitfinex","ETHUSD",1763017418186,0.26318614,3550.7,3550.1,2.9990505]
["bitfinex","ETHUSD",1763017418387,3.29827077,3550.8,3550.1,2.8187505]
["bitfinex","ETHUSD",1763017418582,3.07956879,3550.7,3550.1,0.002]
["bitfinex","ETHUSD",1763017418787,0.482,3550.7,3550.1,0.002]
["bitfinex","ETHUSD",1763017418987,0.483,3550.9,3550.1,0.407504]
["bitfinex","ETHUSD",1763017419188,0.52636804,3550.8,3550.2,4.37303999]
["bitfinex","ETHUSD",1763017419485,2.81627557,3550.8,3550.3,0.405504]
["bitfinex","ETHUSD",1763017419687,2.81658404,3550.4,3550.3,0.405504]
["bitfinex","ETHUSD",1763017419902,2.81658404,3550.4,3550.2,3.87899999]
["bitfinex","ETHUSD",1763017419903,0.1587,3550.4,3550.2,3.87899999]
["bitfinex","ETHUSD",1763017420111,0.0016,3550.3,3550.2,4.28450399]
["bitfinex","ETHUSD",1763017420416,0.1587,3550.3,3550.2,4.28450399]
["bitfinex","ETHUSD",1763017421585,0.6374,3550.3,3550.2,4.28450399]
["bitfinex","ETHUSD",1763017422199,0.1587,3550.3,3550.2,4.28450399]
["bitfinex","ETHUSD",1763017422400,0.6374,3550.3,3550.2,4.28450399]
["bitfinex","ETHUSD",1763017422818,0.6374,3550.3,3550.2,3.87899999]
["bitfinex","ETHUSD",1763017423054,2.81674271,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1763017423212,3.83042769,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1763017423415,2.81706011,3549.8,3549.7,0.002]
["bitfinex","ETHUSD",1763017423730,3.49784509,3549.8,3549.7,0.002]
["bitfinex","ETHUSD",1763017424045,3.97954509,3549.8,3549.7,0.002]
["bitfinex","ETHUSD",1763017425747,0.0048,3549.2,3549.1,0.00293]
["bitfinex","ETHUSD",1763017426047,3.08577883,3549.2,3549.1,0.00293]
["bitfinex","ETHUSD",1763017426217,3.56777883,3549.2,3549.1,0.00293]
["bitfinex","ETHUSD",1763017426707,0.75024249,3549.2,3549.1,0.00293]
["bitfinex","ETHUSD",1763017427250,0.4868,3549.2,3549.1,0.00293]
["bitfinex","ETHUSD",1763017427541,3.30433634,3549.2,3549.1,0.00293]
["bitfinex","ETHUSD",1763017428115,3.56740694,3549.2,3549.1,0.00293]
["bitfinex","ETHUSD",1763017428447,3.8304994,3549.2,3549.1,0.00293]
["bitfinex","ETHUSD",1763017428965,3.8304994,3549.2,3549.0,0.002]
["bitfinex","ETHUSD",1763017428966,2.81761573,3549.1,3549.0,0.002]
["bitfinex","ETHUSD",1763017429123,5.11171959,3549.1,3549.0,0.002]
["bitfinex","ETHUSD",1763017429323,5.11171959,3549.1,3548.6,0.002]
["bitfinex","ETHUSD",1763017429324,2.81793332,3548.7,3548.6,0.002]
["bitfinex","ETHUSD",1763017429524,3.35039638,3548.7,3548.6,0.002]
["bitfinex","ETHUSD",1763017429728,3.83239638,3548.7,3548.6,0.002]
["bitfinex","ETHUSD",1763017431491,2.81864817,3547.8,3547.3,0.14722867]
["bitfinex","ETHUSD",1763017431654,2.81904547,3547.3,3547.2,0.002]
["bitfinex","ETHUSD",1763017431994,0.4723,3547.3,3547.2,0.002]
["bitfinex","ETHUSD",1763017432352,0.6333,3547.3,3547.2,0.002]
["bitfinex","ETHUSD",1763017433038,0.4723,3547.3,3547.2,2.82112494]
["bitfinex","ETHUSD",1763017433239,3.17539044,3547.9,3547.2,0.4785]
["bitfinex","ETHUSD",1763017433576,0.482,3548.3,3547.2,0.862304]
["bitfinex","ETHUSD",1763017433782,2.81834173,3548.2,3547.4,0.405504]
["bitfinex","ETHUSD",1763017434201,2.81820363,3548.4,3547.2,0.002]
["bitfinex","ETHUSD",1763017434348,0.482,3548.1,3547.2,3.68136781]
["bitfinex","ETHUSD",1763017434552,1.6157408,3548.7,3547.2,0.862304]
["bitfinex","ETHUSD",1763017434751,1.6157408,3548.7,3547.3,0.405504]
["bitfinex","ETHUSD",1763017434752,2.81841988,3548.1,3547.3,0.405504]
["bitfinex","ETHUSD",1763017434964,2.8185903,3547.9,3547.3,0.405504]
["bitfinex","ETHUSD",1763017435165,0.482,3548.5,3547.3,0.405504]
["bitfinex","ETHUSD",1763017435372,4.14740454,3548.8,3547.3,0.405504]
["bitfinex","ETHUSD",1763017435373,2.90353603,3547.9,3547.3,0.405504]
["bitfinex","ETHUSD",1763017435575,0.0849,3547.9,3547.2,0.002]
["bitfinex","ETHUSD",1763017435783,2.81878609,3547.7,3547.2,0.002]
["bitfinex","ETHUSD",1763017435983,0.482,3547.8,3547.2,0.002]
["bitfinex","ETHUSD",1763017436285,0.2612,3547.3,3547.2,0.002]
["bitfinex","ETHUSD",1763017436460,3.08024547,3547.3,3547.2,0.002]
["bitfinex","ETHUSD",1763017436784,0.2612,3547.3,3547.2,0.002]
["bitfinex","ETHUSD",1763017436989,0.4798,3547.7,3547.2,0.002]
["bitfinex","ETHUSD",1763017437147,2.81880708,3547.6,3547.2,0.002]
["bitfinex","ETHUSD",1763017437477,0.0849,3547.9,3547.3,0.4548]
["bitfinex","ETHUSD",1763017437655,0.0849,3547.9,3547.3,3.27378247]
["bitfinex","ETHUSD",1763017438055,0.2612,3547.4,3547.2,0.002]
["bitfinex","ETHUSD",1763017438247,0.2634,3547.3,3547.2,0.002]
["bitfinex","ETHUSD",1763017438586,3.34413177,3547.3,3547.2,0.002]
["bitfinex","ETHUSD",1763017438895,4.083426,3547.3,3547.2,0.002]
["bitfinex","ETHUSD",1763017440785,5.2171668,3547.3,3546.4,0.001]
["bitfinex","ETHUSD",1763017440986,3.08088137,3546.5,3546.4,0.001]
["bitfinex","ETHUSD",1763017441354,3.56068137,3546.5,3546.4,0.001]
["bitfinex","ETHUSD",1763017443424,3.82183999,3546.5,3546.4,0.001]
["bitfinex","ETHUSD",1763017443577,3.34203999,3546.5,3546.4,0.001]
["bitfinex","ETHUSD",1763017443774,3.56068137,3546.5,3546.4,0.001]
["bitfinex","ETHUSD",1763017444211,0.473,3546.9,3546.4,0.001]
["bitfinex","ETHUSD",1763017444509,1.1337408,3547.3,3546.4,0.001]
["bitfinex","ETHUSD",1763017444510,0.73405358,3546.8,3546.4,0.001]
["bitfinex","ETHUSD",1763017444710,2.81968137,3546.5,3546.4,0.001]
["bitfinex","ETHUSD",1763017445085,2.81938385,3546.9,3546.4,0.001]
["bitfinex","ETHUSD",1763017445483,1.1337408,3547.3,3546.4,0.001]
["bitfinex","ETHUSD",1763017445807,3.08968137,3546.5,3546.4,0.001]
["bitfinex","ETHUSD",1763017446386,3.56068137,3546.5,3546.4,0.001]
["bitfinex","ETHUSD",1763017447387,3.82167499,3546.5,3546.4,0.001]
["bitfinex","ETHUSD",1763017447583,4.08269396,3546.5,3546.4,0.001]
["bitfinex","ETHUSD",1763017447915,4.08268949,3546.5,3546.4,0.001]
["bitfinex","ETHUSD",1763017448212,3.82167499,3546.5,3546.4,0.001]
["bitfinex","ETHUSD",1763017448409,3.35067499,3546.5,3546.4,0.001]
["bitfinex","ETHUSD",1763017448614,3.08968137,3546.5,3546.4,0.001]
["bitfinex","ETHUSD",1763017449340,3.82184174,3546.5,3546.4,0.001]
["bitfinex","ETHUSD",1763017449740,4.08302945,3546.5,3546.4,0.001]
["bitfinex","ETHUSD",1763017454432,0.52234808,3546.5,3546.4,0.4784]
["bitfinex","ETHUSD",1763017454661,0.26116037,3546.5,3546.4,3.29816088]
["bitfinex","ETHUSD",1763017454825,0.26116037,3546.5,3546.4,0.4784]
["bitfinex","ETHUSD",1763017455344,1.6067408,3547.3,3546.4,0.9497]
["bitfinex","ETHUSD",1763017455548,0.27,3546.5,3546.4,0.001]
["bitfinex","ETHUSD",1763017455712,7.02977489,3546.5,3546.4,0.001]
["bitfinex","ETHUSD",1763017456045,9.08222174,3546.5,3546.4,0.001]
["bitfinex","ETHUSD",1763017456244,8.63451569,3546.5,3546.4,0.001]
["bitfinex","ETHUSD",1763017457223,5.21863401,3546.5,3546.4,0.001]
["bitfinex","ETHUSD",1763017461139,2.81991991,3546.2,3546.1,0.005]
["bitfinex","ETHUSD",1763017461332,3.34883175,3546.2,3546.1,0.005]
["bitfinex","ETHUSD",1763017461533,3.82183175,3546.2,3546.1,0.005]
["bitfinex","ETHUSD",1763017462121,3.82183175,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1763017465309,2.81999943,3546.1,3546.0,0.001]
["bitfinex","ETHUSD",1763017465581,4.08261127,3546.1,3546.0,0.001]
["bitfinex","ETHUSD",1763017467177,0.52421184,3546.1,3546.0,0.4784]
["bitfinex","ETHUSD",1763017467694,0.52421184,3546.1,3546.0,3.76977896]
["bitfinex","ETHUSD",1763017467848,0.52421184,3546.1,3546.0,0.9497]
["bitfinex","ETHUSD",1763017468755,3.34421127,3546.1,3546.0,0.9497]
["bitfinex","ETHUSD",1763017468958,0.52421184,3546.1,3546.0,0.9497]
["bitfinex","ETHUSD",1763017469496,0.52421184,3546.1,3546.0,0.001]
["bitfinex","ETHUSD",1763017469787,3.61421127,3546.1,3546.0,0.001]
["bitfinex","ETHUSD",1763017470291,4.08521127,3546.1,3546.0,0.001]
["bitfinex","ETHUSD",1763017470478,3.61421127,3546.1,3546.0,0.001]
["bitfinex","ETHUSD",1763017471068,4.08521127,3546.1,3546.0,0.001]
["bitfinex","ETHUSD",1763017472817,5.21895207,3546.1,3546.0,0.001]
["bitfinex","ETHUSD",1763017472957,2.82031756,3545.7,3545.6,0.001]
["bitfinex","ETHUSD",1763017473157,7.89885188,3545.7,3545.6,0.001]
["bitfinex","ETHUSD",1763017473351,8.81485793,3545.7,3545.6,0.001]
["bitfinex","ETHUSD",1763017473661,2.82127239,3544.5,3544.1,0.005]
["bitfinex","ETHUSD",1763017473984,7.91380671,3544.5,3544.1,0.005]
["bitfinex","ETHUSD",1763017474156,8.38210671,3544.5,3544.1,0.005]
["bitfinex","ETHUSD",1763017474351,1.67665264,3544.5,3544.1,0.005]
["bitfinex","ETHUSD",1763017474563,4.47922503,3544.5,3544.1,0.1886]
["bitfinex","ETHUSD",1763017474864,1.65795264,3544.5,3544.1,0.1886]
["bitfinex","ETHUSD",1763017475062,4.47922503,3544.5,3544.1,0.1886]
["bitfinex","ETHUSD",1763017475265,4.78622503,3544.5,3544.1,0.005]
["bitfinex","ETHUSD",1763017476468,3.34548423,3544.5,3544.1,0.1886]
["bitfinex","ETHUSD",1763017477956,3.65408423,3544.5,3544.1,0.005]
["bitfinex","ETHUSD",1763017478162,4.11918423,3544.5,3544.1,0.005]
["bitfinex","ETHUSD",1763017478385,3.65408423,3544.5,3544.1,0.005]
["bitfinex","ETHUSD",1763017478563,3.34548423,3544.5,3544.1,0.1886]
["bitfinex","ETHUSD",1763017478762,3.34548423,3544.5,3544.4,0.4787]
["bitfinex","ETHUSD",1763017479784,0.26210592,3544.5,3544.4,0.9472]
["bitfinex","ETHUSD",1763017480209,3.41588168,3545.6,3544.4,0.9472]
["bitfinex","ETHUSD",1763017480522,2.82103864,3544.8,3544.5,0.4685]
["bitfinex","ETHUSD",1763017480685,0.52587576,3544.7,3544.4,0.4787]
["bitfinex","ETHUSD",1763017480887,0.26293787,3544.6,3544.4,0.9472]
["bitfinex","ETHUSD",1763017481106,2.82081562,3545.1,3544.4,0.4695]
["bitfinex","ETHUSD",1763017481428,0.52586448,3545.0,3544.5,0.9462]
["bitfinex","ETHUSD",1763017481586,0.52586448,3544.9,3544.6,0.4685]
["bitfinex","ETHUSD",1763017481791,0.26293224,3544.8,3544.6,0.4685]
["bitfinex","ETHUSD",1763017482007,0.26293224,3544.7,3544.4,0.001]
["bitfinex","ETHUSD",1763017482289,0.26293224,3544.6,3544.4,0.001]
["bitfinex","ETHUSD",1763017482486,2.82127239,3544.5,3544.4,0.001]
["bitfinex","ETHUSD",1763017482715,3.08420699,3544.5,3544.4,0.001]
["bitfinex","ETHUSD",1763017482938,3.34717732,3544.5,3544.4,0.001]
["bitfinex","ETHUSD",1763017483087,3.65417732,3544.5,3544.4,0.001]
["bitfinex","ETHUSD",1763017484228,7.536759,3544.5,3544.4,0.001]
["bitfinex","ETHUSD",1763017485836,7.070059,3544.5,3544.4,0.001]
["bitfinex","ETHUSD",1763017485991,3.34717732,3544.5,3544.4,0.001]
["bitfinex","ETHUSD",1763017486386,3.65577732,3544.5,3544.4,0.001]
["bitfinex","ETHUSD",1763017486593,4.12087732,3544.5,3544.4,0.001]
["bitfinex","ETHUSD",1763017487007,7.536759,3544.5,3544.4,0.001]
["bitfinex","ETHUSD",1763017487224,8.67047489,3544.5,3544.4,0.001]
["bitfinex","ETHUSD",1763017487539,8.67047432,3544.5,3544.4,0.001]
["bitfinex","ETHUSD",1763017489436,2.8219093,3543.7,3543.6,0.001]
["bitfinex","ETHUSD",1763017489623,3.65478875,3543.7,3543.6,0.001]
["bitfinex","ETHUSD",1763017490504,4.11978875,3543.7,3543.6,0.001]
["bitfinex","ETHUSD",1763017490844,5.7287356,3543.7,3543.6,0.001]
["bitfinex","ETHUSD",1763017491002,3.95604831,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1763017491202,8.20310944,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1763017491399,9.14501549,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1763017491836,8.88207064,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1763017492042,7.94016459,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1763017492206,7.63486459,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1763017492826,7.94176459,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1763017493813,0.2629346,3543.2,3543.1,0.66130001]
["bitfinex","ETHUSD",1763017494018,0.2629346,3543.2,3543.1,1.12980001]
["bitfinex","ETHUSD",1763017494223,2.82213075,3543.5,3543.1,1.12980001]
["bitfinex","ETHUSD",1763017494423,0.26237531,3543.4,3543.2,0.4777]
["bitfinex","ETHUSD",1763017494623,0.26237531,3543.3,3543.2,0.4277]
["bitfinex","ETHUSD",1763017494852,0.26237531,3543.3,3543.1,0.65210001]
["bitfinex","ETHUSD",1763017495052,3.08460596,3543.3,3543.2,0.4777]
["bitfinex","ETHUSD",1763017495219,3.08460596,3543.3,3543.2,0.9462]
["bitfinex","ETHUSD",1763017495848,3.08347718,3543.3,3543.2,0.9462]
["bitfinex","ETHUSD",1763017496149,3.08347718,3543.3,3543.2,0.4777]
["bitfinex","ETHUSD",1763017496348,2.82230751,3543.2,3543.1,0.18460001]
["bitfinex","ETHUSD",1763017497010,2.82230751,3543.2,3543.1,0.00100001]
["bitfinex","ETHUSD",1763017498001,3.64430751,3543.2,3543.1,0.00100001]
["bitfinex","ETHUSD",1763017498138,3.17710751,3543.2,3543.1,0.00100001]
["bitfinex","ETHUSD",1763017498855,4.31084831,3543.2,3543.1,0.00100001]
["bitfinex","ETHUSD",1763017499823,4.77804831,3543.2,3543.1,0.00100001]
["bitfinex","ETHUSD",1763017500322,4.31084831,3543.2,3543.1,0.00100001]
["bitfinex","ETHUSD",1763017500559,4.31084831,3543.2,3542.3,1e-08]
["bitfinex","ETHUSD",1763017500560,3.29014489,3542.4,3542.3,1e-08]
["bitfinex","ETHUSD",1763017500754,7.83976737,3542.4,3542.3,1e-08]
["bitfinex","ETHUSD",1763017500928,3.95668569,3542.4,3542.3,1e-08]
["bitfinex","ETHUSD",1763017501130,3.95668569,3542.4,3542.3,0.47770001]
["bitfinex","ETHUSD",1763017501330,4.77868569,3542.4,3542.3,1e-08]
["bitfinex","ETHUSD",1763017502370,3.95684508,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763017502548,4.31164508,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763017502727,4.77864508,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763017503132,4.31164508,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763017503834,3.95684508,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763017504168,2.82310428,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763017505432,3.14910428,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763017505657,3.95684508,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763017506064,4.28284508,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763017506476,3.95684508,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763017506831,3.95684508,3542.2,3542.1,1.11530001]
["bitfinex","ETHUSD",1763017507031,3.48946106,3543.3,3542.1,1.11530001]
["bitfinex","ETHUSD",1763017507268,2.82301074,3542.4,3542.2,0.4697]
["bitfinex","ETHUSD",1763017507470,2.82288466,3542.5,3542.2,0.4697]
["bitfinex","ETHUSD",1763017507653,2.82294489,3542.4,3542.1,0.18030001]
["bitfinex","ETHUSD",1763017507856,2.82294489,3542.4,3542.1,1e-08]
["bitfinex","ETHUSD",1763017507857,3.95684508,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763017508074,4.21943302,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763017508288,4.21943302,3542.2,3542.1,0.46530001]
["bitfinex","ETHUSD",1763017508465,4.21943302,3542.2,3542.1,0.64560001]
["bitfinex","ETHUSD",1763017508641,4.21943302,3542.2,3542.1,1.11530001]
["bitfinex","ETHUSD",1763017508837,4.21943302,3542.2,3542.1,0.46530001]
["bitfinex","ETHUSD",1763017510791,0.26258794,3542.2,3542.1,1.11530001]
["bitfinex","ETHUSD",1763017510998,3.08569222,3542.2,3542.1,0.64560001]
["bitfinex","ETHUSD",1763017511142,3.08569222,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763017511872,3.41169222,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763017512246,4.54543302,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763017513277,5.04113302,3542.2,3542.1,0.00100001]
["bitfinex","ETHUSD",1763017513954,8.53059408,3542.2,3542.1,0.00100001]
["bitfinex","ETHUSD",1763017514157,8.03489408,3542.2,3542.1,0.00100001]
["bitfinex","ETHUSD",1763017514343,7.70889408,3542.2,3542.1,0.00100001]
["bitfinex","ETHUSD",1763017514772,4.21943302,3542.2,3542.1,0.00100001]
["bitfinex","ETHUSD",1763017516243,4.54713302,3542.2,3542.1,0.00100001]
["bitfinex","ETHUSD",1763017516578,4.21943302,3542.2,3542.1,0.00100001]
["bitfinex","ETHUSD",1763017518944,8.03659408,3542.2,3542.1,0.00100001]
["bitfinex","ETHUSD",1763017519385,4.54543302,3542.2,3542.1,0.00100001]
["bitfinex","ETHUSD",1763017519568,0.26258794,3542.2,3542.1,1.11630001]
["bitfinex","ETHUSD",1763017520208,0.1418,3541.8,3541.3,0.001]
["bitfinex","ETHUSD",1763017520494,0.1418,3541.8,3540.2,1.50521427]
["bitfinex","ETHUSD",1763017520495,2.82469916,3540.2,3540.1,0.005]
["bitfinex","ETHUSD",1763017520692,6.84065242,3540.2,3540.1,0.005]
["bitfinex","ETHUSD",1763017520893,6.84065242,3540.2,3540.1,0.4703]
["bitfinex","ETHUSD",1763017521191,3.89464699,3540.2,3540.1,0.6506]
["bitfinex","ETHUSD",1763017521491,3.89464699,3540.2,3540.1,0.005]
["bitfinex","ETHUSD",1763017522190,1.06994783,3540.2,3540.1,0.005]
["bitfinex","ETHUSD",1763017522403,1.06994783,3540.2,3540.1,1.1203]
["bitfinex","ETHUSD",1763017522572,3.89464699,3540.2,3540.1,1.1203]
["bitfinex","ETHUSD",1763017522766,3.89464699,3540.2,3540.1,0.6506]
["bitfinex","ETHUSD",1763017522968,3.89464699,3540.2,3540.1,0.4703]
["bitfinex","ETHUSD",1763017523368,0.5264922,3540.2,3540.1,1.1203]
["bitfinex","ETHUSD",1763017523700,3.35119136,3540.2,3540.1,1.1203]
["bitfinex","ETHUSD",1763017524008,3.35119136,3540.2,3540.1,0.6506]
["bitfinex","ETHUSD",1763017524224,3.35119136,3540.2,3540.1,0.005]
["bitfinex","ETHUSD",1763017524367,1.06881768,3540.2,3540.1,0.4703]
["bitfinex","ETHUSD",1763017524568,0.5264922,3540.2,3540.1,1.1203]
["bitfinex","ETHUSD",1763017527481,0.54219869,3540.9,3540.1,1.61434]
["bitfinex","ETHUSD",1763017527802,0.54205777,3541.3,3541.2,0.1803]
["bitfinex","ETHUSD",1763017527984,2.82395979,3541.2,3540.3,0.405504]
["bitfinex","ETHUSD",1763017528186,0.5265573,3541.1,3540.4,0.4697]
["bitfinex","ETHUSD",1763017528386,0.5265573,3541.0,3540.4,0.4697]
["bitfinex","ETHUSD",1763017528598,0.5265573,3540.9,3540.4,0.4697]
["bitfinex","ETHUSD",1763017528776,0.5265573,3540.8,3540.4,0.4697]
["bitfinex","ETHUSD",1763017528976,3.48946106,3541.4,3540.4,0.4697]
["bitfinex","ETHUSD",1763017528977,0.5265573,3540.7,3540.4,0.4697]
["bitfinex","ETHUSD",1763017529176,0.2633233,3540.6,3540.4,0.4697]
["bitfinex","ETHUSD",1763017529412,0.2633233,3540.5,3540.4,0.4697]
["bitfinex","ETHUSD",1763017529819,0.2633233,3540.5,3540.4,0.935]
["bitfinex","ETHUSD",1763017532186,0.26342239,3540.5,3540.4,0.935]
["bitfinex","ETHUSD",1763017532389,0.002,3541.1,3540.4,4.1650436]
["bitfinex","ETHUSD",1763017532612,0.002,3541.1,3541.0,0.4653]
["bitfinex","ETHUSD",1763017532813,0.52881404,3541.1,3541.0,0.4653]
["bitfinex","ETHUSD",1763017533413,0.52881404,3541.1,3541.0,0.4863]
["bitfinex","ETHUSD",1763017533815,3.35279528,3541.1,3541.0,0.4863]
["bitfinex","ETHUSD",1763017534197,0.52881404,3541.1,3541.0,0.4863]
["bitfinex","ETHUSD",1763017534701,0.52881404,3541.1,3541.0,0.9855]
["bitfinex","ETHUSD",1763017536099,0.52881404,3541.1,3541.0,0.4863]
["bitfinex","ETHUSD",1763017536542,2.82406343,3541.0,3540.7,0.4992]
["bitfinex","ETHUSD",1763017536726,0.26340702,3540.9,3540.7,0.4992]
["bitfinex","ETHUSD",1763017537027,0.26340702,3540.8,3540.7,0.4992]
["bitfinex","ETHUSD",1763017537427,0.26340702,3540.8,3540.7,0.9855]
["bitfinex","ETHUSD",1763017539136,4.38871928,3540.8,3540.1,0.006]
["bitfinex","ETHUSD",1763017539333,3.89149568,3540.7,3540.1,0.006]
["bitfinex","ETHUSD",1763017539541,3.86176106,3540.8,3540.1,0.006]
["bitfinex","ETHUSD",1763017539542,2.82467866,3540.3,3540.1,0.5052]
["bitfinex","ETHUSD",1763017539754,0.52695822,3540.2,3540.1,0.5052]
["bitfinex","ETHUSD",1763017540044,3.35165738,3540.2,3540.1,0.006]
["bitfinex","ETHUSD",1763017540417,0.52695822,3540.2,3540.1,0.006]
["bitfinex","ETHUSD",1763017541428,3.35165738,3540.2,3540.1,0.4923]
["bitfinex","ETHUSD",1763017541823,3.35165738,3540.2,3540.1,0.006]
["bitfinex","ETHUSD",1763017542018,0.52695822,3540.2,3540.1,1.1865]
["bitfinex","ETHUSD",1763017542346,0.26340702,3540.2,3540.1,1.1865]
["bitfinex","ETHUSD",1763017545307,0.26367605,3540.2,3540.1,1.1865]
["bitfinex","ETHUSD",1763017546514,3.08837521,3540.2,3540.1,0.4923]
["bitfinex","ETHUSD",1763017546846,0.26367605,3540.2,3540.1,1.1865]
["bitfinex","ETHUSD",1763017547467,3.08837521,3540.2,3540.1,1.1865]
["bitfinex","ETHUSD",1763017548662,3.7245078,3540.2,3540.1,0.006]
["bitfinex","ETHUSD",1763017548861,4.75128244,3540.2,3540.1,1e-08]
["bitfinex","ETHUSD",1763017549530,5.88502324,3540.2,3540.1,1e-08]
["bitfinex","ETHUSD",1763017550927,2.82501836,3539.8,3539.7,0.001]
["bitfinex","ETHUSD",1763017551131,8.7804035,3539.8,3539.7,0.001]
["bitfinex","ETHUSD",1763017551352,9.26611368,3539.8,3539.7,0.001]
["bitfinex","ETHUSD",1763017551752,5.29105262,3539.8,3539.7,0.001]
["bitfinex","ETHUSD",1763017551966,1.06769346,3539.8,3539.7,0.9865]
["bitfinex","ETHUSD",1763017552260,0.52761882,3539.8,3539.7,0.4873]
["bitfinex","ETHUSD",1763017552561,3.35263718,3539.8,3539.7,0.4873]
["bitfinex","ETHUSD",1763017552763,0.52761882,3539.8,3539.7,0.4873]
["bitfinex","ETHUSD",1763017553266,0.52761882,3539.8,3539.7,0.9865]
["bitfinex","ETHUSD",1763017554130,0.26367605,3539.8,3539.7,0.9865]
["bitfinex","ETHUSD",1763017554328,7.44758346,3540.6,3539.7,0.9865]
["bitfinex","ETHUSD",1763017554329,0.26367605,3539.9,3539.7,0.9865]
["bitfinex","ETHUSD",1763017554558,0.26367605,3539.8,3539.7,0.5002]
["bitfinex","ETHUSD",1763017554757,3.35249297,3539.8,3539.7,0.5002]
["bitfinex","ETHUSD",1763017555066,3.35249297,3539.8,3539.7,0.001]
["bitfinex","ETHUSD",1763017555695,3.61709297,3539.8,3539.7,0.001]
["bitfinex","ETHUSD",1763017555994,9.2657603,3539.8,3539.7,0.001]
["bitfinex","ETHUSD",1763017559612,12.2367603,3539.8,3539.7,0.001]
["bitfinex","ETHUSD",1763017559814,9.2657603,3539.8,3539.7,0.001]
["bitfinex","ETHUSD",1763017559995,2.8261361,3538.4,3538.1,0.5042]
["bitfinex","ETHUSD",1763017560502,2.8261361,3538.4,3538.3,1.1658]
["bitfinex","ETHUSD",1763017560667,2.82603655,3538.6,3538.3,1.1658]
["bitfinex","ETHUSD",1763017560869,2.82607487,3538.5,3538.4,0.4992]
["bitfinex","ETHUSD",1763017561169,2.82597637,3538.6,3538.5,0.4863]
["bitfinex","ETHUSD",1763017561366,2.82537222,3539.4,3538.5,0.4863]
["bitfinex","ETHUSD",1763017561625,1.06595462,3539.3,3538.6,0.4992]
["bitfinex","ETHUSD",1763017561769,0.5268649,3539.2,3538.7,0.405504]
["bitfinex","ETHUSD",1763017561965,0.43433832,3540.4,3538.7,0.405504]
["bitfinex","ETHUSD",1763017561966,0.53901576,3540.2,3539.1,0.6142]
["bitfinex","ETHUSD",1763017562200,0.4878,3540.8,3539.1,1.1134]
["bitfinex","ETHUSD",1763017562201,0.5267771,3540.1,3539.1,1.1134]
["bitfinex","ETHUSD",1763017562403,0.5267771,3540.0,3539.1,1.1134]
["bitfinex","ETHUSD",1763017562624,0.4878,3540.8,3539.1,1.1134]
["bitfinex","ETHUSD",1763017562625,0.5267771,3539.9,3539.5,0.405504]
["bitfinex","ETHUSD",1763017562775,0.4782,3540.9,3540.1,0.4994]
["bitfinex","ETHUSD",1763017562975,0.4782,3540.9,3537.7,1.50521427]
["bitfinex","ETHUSD",1763017562976,2.82661541,3537.8,3537.7,1.50521427]
["bitfinex","ETHUSD",1763017563174,0.526944,3537.8,3537.5,0.4536]
["bitfinex","ETHUSD",1763017563392,0.526944,3537.8,3537.1,0.196]
["bitfinex","ETHUSD",1763017563393,0.2634798,3537.7,3537.2,0.4536]
["bitfinex","ETHUSD",1763017563693,2.82621597,3538.3,3537.2,0.4536]
["bitfinex","ETHUSD",1763017563890,2.82652028,3538.0,3537.6,0.4508]
["bitfinex","ETHUSD",1763017564094,0.182,3538.6,3537.9,0.4508]
["bitfinex","ETHUSD",1763017564293,2.82636117,3538.2,3537.9,0.4508]
["bitfinex","ETHUSD",1763017564584,2.82615053,3538.4,3537.9,0.4508]
["bitfinex","ETHUSD",1763017564585,0.26335741,3538.1,3537.9,0.4508]
["bitfinex","ETHUSD",1763017564786,2.8263143,3538.2,3537.9,0.9405]
["bitfinex","ETHUSD",1763017564993,0.26335721,3538.1,3538.0,0.4508]
["bitfinex","ETHUSD",1763017565317,0.1875,3538.9,3538.0,0.4897]
["bitfinex","ETHUSD",1763017565318,3.42971751,3538.8,3538.0,0.4897]
["bitfinex","ETHUSD",1763017565492,3.35251969,3538.7,3538.1,0.196]
["bitfinex","ETHUSD",1763017565818,0.52662318,3538.6,3538.2,0.4897]
["bitfinex","ETHUSD",1763017565976,0.52662318,3538.5,3538.2,0.4897]
["bitfinex","ETHUSD",1763017566173,2.82578427,3538.9,3538.2,0.4897]
["bitfinex","ETHUSD",1763017566174,2.82563816,3539.1,3538.2,0.4897]
["bitfinex","ETHUSD",1763017566373,3.35231999,3539.0,3538.2,0.4897]
["bitfinex","ETHUSD",1763017566608,0.52663154,3538.9,3538.3,0.405504]
["bitfinex","ETHUSD",1763017566808,0.52663154,3538.9,3538.2,0.4897]
["bitfinex","ETHUSD",1763017566809,0.60622497,3539.5,3538.5,0.405504]
["bitfinex","ETHUSD",1763017567009,0.6,3539.0,3538.8,0.4508]
["bitfinex","ETHUSD",1763017567317,2.82547448,3539.3,3538.8,0.4508]
["bitfinex","ETHUSD",1763017567613,0.52674198,3539.2,3538.9,0.9405]
["bitfinex","ETHUSD",1763017567811,0.26337099,3539.1,3538.9,0.4897]
["bitfinex","ETHUSD",1763017567979,0.26337099,3539.0,3538.6,2.82596292]
["bitfinex","ETHUSD",1763017568180,0.26348622,3538.9,3538.6,2.82596292]
["bitfinex","ETHUSD",1763017568476,0.26348622,3538.9,3538.4,0.405504]
["bitfinex","ETHUSD",1763017568477,3.42971751,3539.8,3539.2,0.4508]
["bitfinex","ETHUSD",1763017568682,2.82536322,3539.4,3539.2,0.4508]
["bitfinex","ETHUSD",1763017568916,0.52696608,3539.3,3539.2,0.4508]
["bitfinex","ETHUSD",1763017569219,3.35238353,3539.3,3539.2,0.4508]
["bitfinex","ETHUSD",1763017571521,3.35238353,3539.3,3538.1,0.197]
["bitfinex","ETHUSD",1763017571522,2.82549728,3539.2,3538.1,0.197]
["bitfinex","ETHUSD",1763017571696,2.82581666,3538.8,3538.3,0.4897]
["bitfinex","ETHUSD",1763017572021,0.6,3539.1,3538.7,0.4508]
["bitfinex","ETHUSD",1763017572222,0.6,3539.1,3539.0,0.4508]
["bitfinex","ETHUSD",1763017572396,3.35285078,3539.1,3539.0,0.4508]
["bitfinex","ETHUSD",1763017572726,3.35285078,3539.1,3539.0,0.9405]
["bitfinex","ETHUSD",1763017572925,3.35285078,3539.1,3539.0,0.4508]
["bitfinex","ETHUSD",1763017573123,0.52734674,3539.1,3539.0,0.4508]
["bitfinex","ETHUSD",1763017573289,3.31786216,3539.9,3539.0,0.4508]
["bitfinex","ETHUSD",1763017573290,0.005,3539.9,3539.1,0.405504]
["bitfinex","ETHUSD",1763017573487,0.005,3539.9,3539.8,0.4508]
["bitfinex","ETHUSD",1763017573893,0.005,3539.9,3539.8,0.9405]
["bitfinex","ETHUSD",1763017574114,0.005,3539.9,3539.8,4.66506236]
["bitfinex","ETHUSD",1763017574333,0.005,3539.9,3539.8,1.840044]
["bitfinex","ETHUSD",1763017574536,0.005,3539.9,3539.8,4.66506236]
["bitfinex","ETHUSD",1763017574834,0.005,3539.9,3539.8,5.79880316]
["bitfinex","ETHUSD",1763017578405,0.005,3539.9,3539.8,5.30476316]
["bitfinex","ETHUSD",1763017578605,0.005,3539.9,3539.8,5.79880316]
["bitfinex","ETHUSD",1763017578810,0.005,3539.9,3539.8,0.4508]
["bitfinex","ETHUSD",1763017579556,2.82993855,3539.9,3539.8,0.4508]
["bitfinex","ETHUSD",1763017579719,0.005,3539.9,3539.8,0.4508]
["bitfinex","ETHUSD",1763017579918,0.005,3539.9,3539.8,0.9405]
["bitfinex","ETHUSD",1763017581216,0.005,3539.9,3539.8,3.76551836]
["bitfinex","ETHUSD",1763017581445,0.005,3539.9,3539.8,0.9405]
["bitfinex","ETHUSD",1763017584536,0.005,3539.9,3539.8,4.17102236]
["bitfinex","ETHUSD",1763017584745,0.005,3539.9,3539.8,4.66506236]
["bitfinex","ETHUSD",1763017584952,0.005,3539.9,3539.8,5.79880316]
["bitfinex","ETHUSD",1763017586364,0.002,3540.2,3540.1,3.23028296]
["bitfinex","ETHUSD",1763017586526,0.002,3540.2,3540.1,5.35946376]
["bitfinex","ETHUSD",1763017586727,0.002,3540.2,3539.5,3.42971751]
["bitfinex","ETHUSD",1763017586728,2.82494324,3539.9,3539.3,0.196]
["bitfinex","ETHUSD",1763017587061,3.78167069,3540.2,3539.3,0.196]
["bitfinex","ETHUSD",1763017587062,0.0691,3540.0,3539.3,0.196]
["bitfinex","ETHUSD",1763017587260,2.82507594,3539.8,3539.3,0.196]
["bitfinex","ETHUSD",1763017587564,0.002,3539.9,3539.3,0.196]
["bitfinex","ETHUSD",1763017587864,2.82522413,3539.6,3539.3,0.69004]
["bitfinex","ETHUSD",1763017588038,2.82507363,3539.8,3539.3,0.196]
["bitfinex","ETHUSD",1763017588370,0.002,3539.9,3539.3,0.196]
["bitfinex","ETHUSD",1763017588756,2.8269946,3539.9,3539.3,0.196]
["bitfinex","ETHUSD",1763017589265,2.8269946,3539.9,3539.8,0.4508]
["bitfinex","ETHUSD",1763017589266,0.002,3539.9,3539.8,0.4508]
["bitfinex","ETHUSD",1763017589432,2.82695931,3539.9,3539.4,0.899544]
["bitfinex","ETHUSD",1763017589628,2.82695931,3539.9,3539.4,0.405504]
["bitfinex","ETHUSD",1763017589834,0.002,3539.9,3539.4,0.895204]
["bitfinex","ETHUSD",1763017590529,0.002,3539.9,3539.5,0.4897]
["bitfinex","ETHUSD",1763017591134,0.002,3539.9,3539.4,0.405504]
["bitfinex","ETHUSD",1763017591330,0.002,3539.9,3539.4,0.895204]
["bitfinex","ETHUSD",1763017591750,0.002,3539.9,3539.5,0.4897]
["bitfinex","ETHUSD",1763017591953,0.002,3539.9,3539.5,3.31495056]
["bitfinex","ETHUSD",1763017592172,0.002,3539.9,3539.8,0.4508]
["bitfinex","ETHUSD",1763017592485,0.002,3539.9,3539.4,1.389244]
["bitfinex","ETHUSD",1763017592657,2.82694254,3539.9,3539.4,0.895204]
["bitfinex","ETHUSD",1763017592977,0.002,3539.9,3539.4,0.895204]
["bitfinex","ETHUSD",1763017593489,0.002,3539.9,3539.8,0.4976]
["bitfinex","ETHUSD",1763017593980,0.002,3539.9,3539.8,0.9789]
["bitfinex","ETHUSD",1763017594883,0.002,3539.9,3539.8,4.29795836]
["bitfinex","ETHUSD",1763017595041,0.002,3539.9,3539.8,0.9789]
["bitfinex","ETHUSD",1763017595447,0.002,3539.9,3539.8,4.70346236]
["bitfinex","ETHUSD",1763017596093,0.002,3539.9,3539.8,5.83720316]
["bitfinex","ETHUSD",1763017596952,0.002,3540.2,3540.1,3.23028296]
["bitfinex","ETHUSD",1763017597270,0.002,3540.2,3540.1,4.70322296]
["bitfinex","ETHUSD",1763017597946,0.002,3540.6,3540.5,3.22996382]
["bitfinex","ETHUSD",1763017598149,0.002,3540.6,3540.5,5.44260462]
["bitfinex","ETHUSD",1763017598772,0.005,3540.9,3540.8,3.72376451]
["bitfinex","ETHUSD",1763017598954,0.005,3540.9,3540.8,9.26612282]
["bitfinex","ETHUSD",1763017599169,0.002,3541.1,3541.0,3.22956499]
["bitfinex","ETHUSD",1763017599498,0.002,3541.5,3541.4,4.45152282]
["bitfinex","ETHUSD",1763017599664,0.002,3541.5,3541.4,4.94912282]
["bitfinex","ETHUSD",1763017599864,0.002,3541.5,3541.4,5.43042282]
["bitfinex","ETHUSD",1763017600392,0.002,3541.5,3541.4,5.83592682]
["bitfinex","ETHUSD",1763017601460,0.005,3542.9,3542.1,0.405504]
["bitfinex","ETHUSD",1763017601694,0.005,3542.9,3542.8,2.2208808]
["bitfinex","ETHUSD",1763017601857,0.005,3542.9,3542.8,5.52480697]
["bitfinex","ETHUSD",1763017602051,0.005,3542.9,3542.8,5.93031097]
["bitfinex","ETHUSD",1763017603555,0.005,3542.9,3542.8,9.36002848]
["bitfinex","ETHUSD",1763017603794,0.002,3543.8,3543.7,4.8551941]
["bitfinex","ETHUSD",1763017604095,0.002,3543.8,3543.7,1.6277808]
["bitfinex","ETHUSD",1763017605868,0.002,3543.8,3543.7,2.1253808]
["bitfinex","ETHUSD",1763017606697,0.002,3543.8,3543.7,2.5181448]
["bitfinex","ETHUSD",1763017606862,0.002,3543.8,3543.7,5.8340941]
["bitfinex","ETHUSD",1763017607259,0.002,3543.8,3543.7,2.5308848]
["bitfinex","ETHUSD",1763017607458,0.002,3543.8,3543.7,1.1337408]
["bitfinex","ETHUSD",1763017608301,0.002,3543.8,3543.7,1.6313408]
["bitfinex","ETHUSD",1763017608998,0.002,3543.8,3543.7,5.8340941]
["bitfinex","ETHUSD",1763017609370,0.002,3543.8,3543.7,3.0121848]
["bitfinex","ETHUSD",1763017609596,0.002,3543.8,3543.7,5.8340941]
["bitfinex","ETHUSD",1763017609977,0.002,3543.8,3543.7,3.0121848]
["bitfinex","ETHUSD",1763017610601,0.002,3543.8,3543.7,0.4976]
["bitfinex","ETHUSD",1763017610846,0.002,3543.8,3543.7,0.9789]
["bitfinex","ETHUSD",1763017611110,0.002,3543.8,3543.7,1.47294]
["bitfinex","ETHUSD",1763017612319,3.28555807,3543.8,3542.8,0.5768]
["bitfinex","ETHUSD",1763017612606,2.8219093,3543.7,3543.1,0.49404]
["bitfinex","ETHUSD",1763017612977,2.82205689,3543.6,3543.1,0.49404]
["bitfinex","ETHUSD",1763017613378,2.82205689,3543.6,3542.5,4.34779005]
["bitfinex","ETHUSD",1763017613379,3.28400751,3543.2,3542.0,0.5768]
["bitfinex","ETHUSD",1763017613587,0.4617,3543.2,3542.7,0.49404]
["bitfinex","ETHUSD",1763017613791,0.002,3543.8,3542.6,1.5392448]
["bitfinex","ETHUSD",1763017613988,0.002,3543.8,3543.0,0.49404]
["bitfinex","ETHUSD",1763017613989,2.82197105,3543.7,3543.0,0.49404]
["bitfinex","ETHUSD",1763017614313,0.002,3543.8,3543.0,0.49404]
["bitfinex","ETHUSD",1763017614314,0.4857,3543.8,3543.1,3.87899999]
["bitfinex","ETHUSD",1763017614525,2.8219093,3543.7,3543.1,3.87899999]
["bitfinex","ETHUSD",1763017614734,2.82205984,3543.6,3543.1,3.87899999]
["bitfinex","ETHUSD",1763017615039,2.82204754,3543.6,3543.1,3.87899999]
["bitfinex","ETHUSD",1763017615259,2.82208073,3543.5,3543.1,3.87899999]
["bitfinex","ETHUSD",1763017615939,3.30571004,3543.6,3543.1,3.87899999]
["bitfinex","ETHUSD",1763017616299,0.002,3543.8,3543.1,6.89036483]
["bitfinex","ETHUSD",1763017616501,0.002,3543.8,3543.3,0.49404]
["bitfinex","ETHUSD",1763017616701,0.4857,3543.8,3543.1,3.87899999]
["bitfinex","ETHUSD",1763017616956,2.82212788,3543.5,3543.1,4.37303999]
["bitfinex","ETHUSD",1763017617251,2.82212788,3543.5,3543.1,3.80851999]
["bitfinex","ETHUSD",1763017617459,0.4857,3543.8,3543.1,3.99751999]
["bitfinex","ETHUSD",1763017617756,2.82199371,3543.6,3543.1,4.47881999]
["bitfinex","ETHUSD",1763017618387,2.82215871,3543.4,3543.1,3.80851999]
["bitfinex","ETHUSD",1763017618508,3.30581967,3543.5,3543.1,3.31447999]
["bitfinex","ETHUSD",1763017618707,2.82225701,3543.3,3543.1,3.31447999]
["bitfinex","ETHUSD",1763017619036,2.82270584,3542.7,3542.6,3.89]
["bitfinex","ETHUSD",1763017619202,2.86500572,3542.6,3542.1,4.38404]
["bitfinex","ETHUSD",1763017619402,2.86500572,3542.6,3541.5,0.4813]
["bitfinex","ETHUSD",1763017619403,2.8230753,3542.3,3541.9,0.49404]
["bitfinex","ETHUSD",1763017619615,2.8230753,3542.3,3541.7,0.49404]
["bitfinex","ETHUSD",1763017619807,2.8230753,3542.3,3541.7,1.6277808]
["bitfinex","ETHUSD",1763017620003,0.4837,3542.5,3541.7,1.6277808]
["bitfinex","ETHUSD",1763017620208,2.82256124,3542.9,3542.3,0.49404]
["bitfinex","ETHUSD",1763017620416,2.82283882,3542.6,3542.3,0.49404]
["bitfinex","ETHUSD",1763017620932,0.668,3542.9,3542.3,0.49404]
["bitfinex","ETHUSD",1763017621263,0.002,3543.8,3542.1,3.0121167]
["bitfinex","ETHUSD",1763017621264,0.002,3543.8,3543.2,0.49404]
["bitfinex","ETHUSD",1763017621851,0.002,3543.8,3543.1,0.189]
["bitfinex","ETHUSD",1763017621852,0.002,3543.8,3543.6,0.49404]
["bitfinex","ETHUSD",1763017622203,0.002,3543.8,3543.7,4.2948493]
["bitfinex","ETHUSD",1763017622614,0.002,3543.8,3543.7,5.4285901]
["bitfinex","ETHUSD",1763017623117,0.002,3543.8,3543.7,5.8340941]
["bitfinex","ETHUSD",1763017624540,0.002,3543.8,3543.7,9.31779875]
["bitfinex","ETHUSD",1763017625252,0.002,3544.2,3544.0,3.70737442]
["bitfinex","ETHUSD",1763017625253,1e-08,3544.1,3544.0,3.70737442]
["bitfinex","ETHUSD",1763017625423,1e-08,3544.1,3544.0,5.33515522]
["bitfinex","ETHUSD",1763017625624,1e-08,3544.1,3544.0,5.80525522]
["bitfinex","ETHUSD",1763017634165,0.47000001,3544.1,3544.0,0.49404]
["bitfinex","ETHUSD",1763017634379,1.21569635,3544.1,3543.7,0.49404]
["bitfinex","ETHUSD",1763017634541,1.21569635,3544.1,3542.9,0.001]
["bitfinex","ETHUSD",1763017634542,3.34769548,3544.0,3543.5,0.49404]
["bitfinex","ETHUSD",1763017634740,0.2059,3543.6,3543.3,0.49404]
["bitfinex","ETHUSD",1763017634951,0.52606085,3543.5,3543.0,0.49404]
["bitfinex","ETHUSD",1763017635169,0.26299634,3543.4,3543.1,1.1337408]
["bitfinex","ETHUSD",1763017635474,0.26299634,3543.3,3543.1,3.95610833]
["bitfinex","ETHUSD",1763017635684,0.73299634,3543.2,3543.0,1.6277808]
["bitfinex","ETHUSD",1763017635881,0.47,3543.2,3543.0,0.49404]
["bitfinex","ETHUSD",1763017636089,0.4719,3543.4,3543.0,3.31650069]
["bitfinex","ETHUSD",1763017636238,0.26301975,3543.3,3543.0,3.31650069]
["bitfinex","ETHUSD",1763017636575,0.4719,3543.4,3543.1,1.5392448]
["bitfinex","ETHUSD",1763017636782,0.002,3544.2,3543.3,0.885704]
["bitfinex","ETHUSD",1763017636935,0.002,3544.2,3544.0,1.2337408]
["bitfinex","ETHUSD",1763017637135,1.20483752,3544.1,3542.5,1.1347408]
["bitfinex","ETHUSD",1763017637357,1.20483752,3544.1,3543.1,1.1337408]
["bitfinex","ETHUSD",1763017637358,3.0847217,3544.0,3543.1,1.1337408]
["bitfinex","ETHUSD",1763017637535,2.82184096,3543.8,3543.1,1.1337408]
["bitfinex","ETHUSD",1763017637744,0.6809,3543.9,3542.6,1.5392448]
["bitfinex","ETHUSD",1763017638065,0.4827,3543.8,3543.5,1.1337408]
["bitfinex","ETHUSD",1763017638246,0.1982,3543.9,3543.5,1.1337408]
["bitfinex","ETHUSD",1763017638445,1e-08,3544.1,3543.3,0.405504]
["bitfinex","ETHUSD",1763017638644,1e-08,3544.1,3543.3,3.22769821]
["bitfinex","ETHUSD",1763017638954,0.4827,3544.0,3543.1,0.405504]
["bitfinex","ETHUSD",1763017639155,2.82175004,3543.9,3543.2,0.405504]
["bitfinex","ETHUSD",1763017639355,0.1982,3543.9,3543.1,1.1337408]
["bitfinex","ETHUSD",1763017639558,0.4827,3543.8,3543.1,3.9561215]
["bitfinex","ETHUSD",1763017639734,0.4827,3543.8,3543.3,1.1337408]
["bitfinex","ETHUSD",1763017639934,0.4827,3543.8,3543.5,1.1337408]
["bitfinex","ETHUSD",1763017640146,0.4827,3543.8,3543.3,1.1337408]
["bitfinex","ETHUSD",1763017640344,0.4827,3543.8,3543.4,3.955866]
["bitfinex","ETHUSD",1763017640345,0.4593,3543.5,3543.4,3.955866]
["bitfinex","ETHUSD",1763017640633,1e-08,3544.1,3543.2,1.1337408]
["bitfinex","ETHUSD",1763017640834,1e-08,3544.1,3544.0,4.36091522]
["bitfinex","ETHUSD",1763017641257,1e-08,3544.1,3544.0,4.84111522]
["bitfinex","ETHUSD",1763017641447,1e-08,3544.1,3544.0,4.36091522]
["bitfinex","ETHUSD",1763017641659,1e-08,3544.1,3544.0,4.84111522]
["bitfinex","ETHUSD",1763017642042,1e-08,3544.1,3544.0,2.0194448]
["bitfinex","ETHUSD",1763017642240,1e-08,3544.1,3544.0,4.36091522]
["bitfinex","ETHUSD",1763017643472,1e-08,3544.1,3544.0,1.5392448]
["bitfinex","ETHUSD",1763017643971,1e-08,3544.1,3544.0,1.1337408]
["bitfinex","ETHUSD",1763017644148,0.94180001,3544.1,3544.0,1.1337408]
["bitfinex","ETHUSD",1763017644349,1e-08,3544.1,3544.0,3.95541122]
["bitfinex","ETHUSD",1763017645542,1e-08,3544.1,3544.0,1.1337408]
["bitfinex","ETHUSD",1763017645743,0.45930001,3544.1,3544.0,1.1337408]
["bitfinex","ETHUSD",1763017647059,0.45930001,3544.1,3543.4,0.1977]
["bitfinex","ETHUSD",1763017647060,2.82172902,3544.0,3542.6,1.6038408]
["bitfinex","ETHUSD",1763017647268,2.82172902,3544.0,3543.4,1.1337408]
["bitfinex","ETHUSD",1763017647438,0.6809,3543.9,3543.4,1.1337408]
["bitfinex","ETHUSD",1763017647642,0.4593,3543.5,3543.4,1.1337408]
["bitfinex","ETHUSD",1763017648173,1e-08,3544.1,3543.8,2.82182967]
["bitfinex","ETHUSD",1763017648496,1e-08,3544.1,3543.9,3.89]
["bitfinex","ETHUSD",1763017648694,0.48270001,3544.1,3543.9,3.89]
["bitfinex","ETHUSD",1763017648894,0.72253388,3544.0,3543.9,3.89]
["bitfinex","ETHUSD",1763017649298,1.20503388,3544.0,3542.7,3.89]
["bitfinex","ETHUSD",1763017649465,1e-08,3544.1,3542.7,6.71269805]
["bitfinex","ETHUSD",1763017649466,0.1982,3543.0,3542.7,6.71269805]
["bitfinex","ETHUSD",1763017649676,0.6575,3543.0,3542.7,1.1337408]
["bitfinex","ETHUSD",1763017649886,0.6575,3543.0,3542.1,0.006]
["bitfinex","ETHUSD",1763017649887,3.96246683,3543.0,3542.1,0.006]
["bitfinex","ETHUSD",1763017650079,3.96246683,3543.0,3542.3,2.82301763]
["bitfinex","ETHUSD",1763017650080,4.22593493,3543.0,3542.3,2.82301763]
["bitfinex","ETHUSD",1763017650272,1.4034681,3543.0,3542.5,2.82383773]
["bitfinex","ETHUSD",1763017650472,1.4034681,3543.0,3542.5,1.1347408]
["bitfinex","ETHUSD",1763017651073,1.4034681,3543.0,3542.7,1.1337408]
["bitfinex","ETHUSD",1763017651304,1.4034681,3543.0,3542.6,2.82277754]
["bitfinex","ETHUSD",1763017651305,3.96246683,3543.0,3542.5,0.001]
["bitfinex","ETHUSD",1763017651488,4.22583374,3543.0,3542.5,0.001]
["bitfinex","ETHUSD",1763017652404,1.40336691,3543.0,3542.5,0.001]
["bitfinex","ETHUSD",1763017652570,1.40336691,3543.0,3542.5,2.82379471]
["bitfinex","ETHUSD",1763017652773,0.6575,3543.0,3542.8,2.82261896]
["bitfinex","ETHUSD",1763017653089,0.4911,3543.0,3542.5,0.001]
["bitfinex","ETHUSD",1763017653295,0.4911,3543.0,3542.7,2.82267548]
["bitfinex","ETHUSD",1763017653491,0.9555,3543.0,3542.7,2.82267548]
["bitfinex","ETHUSD",1763017654002,0.4911,3543.0,3542.5,0.001]
["bitfinex","ETHUSD",1763017654608,0.1846,3543.3,3543.0,2.82244931]
["bitfinex","ETHUSD",1763017655107,0.1846,3543.3,3542.5,0.001]
["bitfinex","ETHUSD",1763017655108,0.6603,3543.3,3542.9,2.8235215]
["bitfinex","ETHUSD",1763017655408,0.6603,3543.3,3542.4,2.82294489]
["bitfinex","ETHUSD",1763017655575,0.6603,3543.3,3543.0,2.82246013]
["bitfinex","ETHUSD",1763017655770,0.6603,3543.3,3542.5,2.8228652]
["bitfinex","ETHUSD",1763017655986,0.6603,3543.3,3542.9,2.82252847]
["bitfinex","ETHUSD",1763017656326,0.1846,3543.7,3543.2,2.82230751]
["bitfinex","ETHUSD",1763017656623,0.1846,3543.7,3543.3,3.89]
["bitfinex","ETHUSD",1763017656988,0.4757,3543.6,3543.3,3.89]
["bitfinex","ETHUSD",1763017657194,0.1846,3543.9,3543.4,2.82214821]
["bitfinex","ETHUSD",1763017657395,0.1846,3543.9,3543.3,6.71219856]
["bitfinex","ETHUSD",1763017657724,0.1846,3543.9,3543.5,2.82204894]
["bitfinex","ETHUSD",1763017657932,0.6603,3543.9,3543.5,2.82204894]
["bitfinex","ETHUSD",1763017658088,0.4797,3543.6,3543.3,3.89]
["bitfinex","ETHUSD",1763017658294,0.6603,3543.9,3543.3,3.89]
["bitfinex","ETHUSD",1763017658295,0.4797,3543.4,3543.3,3.89]
["bitfinex","ETHUSD",1763017658923,0.9554,3543.4,3543.3,3.89]
["bitfinex","ETHUSD",1763017660141,0.4797,3543.4,3543.3,6.71222786]
["bitfinex","ETHUSD",1763017660348,0.1846,3543.9,3543.6,2.82192008]
["bitfinex","ETHUSD",1763017660636,1e-08,3544.1,3543.6,2.82192008]
["bitfinex","ETHUSD",1763017660798,0.4757,3544.0,3543.6,2.82192008]
["bitfinex","ETHUSD",1763017661294,0.4757,3544.0,3543.0,1.1337408]
["bitfinex","ETHUSD",1763017661295,0.4797,3543.7,3543.0,1.1337408]
["bitfinex","ETHUSD",1763017661496,3.00638054,3543.9,3543.2,2.82229443]
["bitfinex","ETHUSD",1763017661692,1e-08,3544.1,3543.6,2.82194225]
["bitfinex","ETHUSD",1763017661897,1e-08,3544.1,3543.7,2.82190565]
["bitfinex","ETHUSD",1763017661898,0.4757,3544.0,3543.7,2.82190565]
["bitfinex","ETHUSD",1763017662534,1e-08,3544.1,3543.7,2.82185048]
["bitfinex","ETHUSD",1763017663194,1e-08,3544.1,3544.0,2.82167042]
["bitfinex","ETHUSD",1763017663398,1e-08,3544.1,3543.9,2.8217004]
["bitfinex","ETHUSD",1763017663644,1e-08,3544.1,3544.0,2.82167042]
["bitfinex","ETHUSD",1763017663823,1e-08,3544.1,3543.9,2.82172809]
["bitfinex","ETHUSD",1763017664009,1e-08,3544.1,3543.6,1.1337408]
["bitfinex","ETHUSD",1763017664212,1e-08,3544.1,3543.6,3.95572859]
["bitfinex","ETHUSD",1763017664419,0.47570001,3544.1,3543.7,2.82190622]
["bitfinex","ETHUSD",1763017664631,0.47570001,3544.1,3543.7,2.82187822]
["bitfinex","ETHUSD",1763017664794,0.47570001,3544.1,3543.7,3.95561902]
["bitfinex","ETHUSD",1763017664795,0.4797,3543.8,3543.7,3.95561902]
["bitfinex","ETHUSD",1763017665332,0.47570001,3544.1,3543.9,2.82173007]
["bitfinex","ETHUSD",1763017665633,1e-08,3544.1,3544.0,2.82167042]
["bitfinex","ETHUSD",1763017666235,1e-08,3544.1,3543.9,2.82172315]
["bitfinex","ETHUSD",1763017667132,1e-08,3544.1,3543.9,2.82170008]
["bitfinex","ETHUSD",1763017667331,1e-08,3544.1,3544.0,2.82167042]
["bitfinex","ETHUSD",1763017667547,1e-08,3544.1,3544.0,7.19327042]
["bitfinex","ETHUSD",1763017667840,1e-08,3544.1,3544.0,7.29327042]
["bitfinex","ETHUSD",1763017668618,0.95540001,3544.1,3544.0,3.89]
["bitfinex","ETHUSD",1763017669815,0.47970001,3544.1,3544.0,3.89]
["bitfinex","ETHUSD",1763017671164,0.95540001,3544.1,3544.0,3.89]
["bitfinex","ETHUSD",1763017672079,3.77699082,3544.1,3543.7,1.1337408]
["bitfinex","ETHUSD",1763017672233,0.4757,3544.0,3543.7,1.1337408]
["bitfinex","ETHUSD",1763017672563,0.4797,3543.8,3543.7,1.1337408]
["bitfinex","ETHUSD",1763017673131,0.9554,3543.8,3543.7,1.1337408]
["bitfinex","ETHUSD",1763017673459,1e-08,3544.1,3543.7,2.1093808]
["bitfinex","ETHUSD",1763017673825,1e-08,3544.1,3543.9,2.82168741]
["bitfinex","ETHUSD",1763017674125,1e-08,3544.1,3543.9,2.82170843]
["bitfinex","ETHUSD",1763017674525,1e-08,3544.1,3543.7,1.6277808]
["bitfinex","ETHUSD",1763017674720,1e-08,3544.1,3543.9,2.82169353]
["bitfinex","ETHUSD",1763017674954,1e-08,3544.1,3543.7,1.6277808]
["bitfinex","ETHUSD",1763017675155,1e-08,3544.1,3543.9,2.82174326]
["bitfinex","ETHUSD",1763017675859,1e-08,3544.1,3544.0,5.33655522]
["bitfinex","ETHUSD",1763017677149,1e-08,3544.1,3544.0,5.82665522]
["bitfinex","ETHUSD",1763017679805,1e-08,3544.1,3543.5,1.50173758]
["bitfinex","ETHUSD",1763017679806,0.49110001,3544.1,3543.5,1.50173758]
["bitfinex","ETHUSD",1763017679971,4.15760465,3543.6,3542.8,0.001]
["bitfinex","ETHUSD",1763017680189,0.0087,3543.1,3542.8,0.001]
["bitfinex","ETHUSD",1763017680834,0.0087,3543.1,3542.8,1.1347408]
["bitfinex","ETHUSD",1763017681036,1e-08,3544.1,3543.0,0.4816]
["bitfinex","ETHUSD",1763017681275,1e-08,3544.1,3543.6,0.49404]
["bitfinex","ETHUSD",1763017681484,0.4757,3544.0,3543.6,0.1]
["bitfinex","ETHUSD",1763017681764,0.1846,3543.9,3543.7,1.1337408]
["bitfinex","ETHUSD",1763017681940,0.4911,3543.7,3543.0,1.1337408]
["bitfinex","ETHUSD",1763017682146,0.0069,3543.5,3543.1,2.82238717]
["bitfinex","ETHUSD",1763017682555,0.1846,3543.9,3543.0,0.1]
["bitfinex","ETHUSD",1763017682556,0.4522,3543.2,3543.0,0.1]
["bitfinex","ETHUSD",1763017682762,0.0703,3543.1,3542.8,0.001]
["bitfinex","ETHUSD",1763017683350,0.5209,3543.1,3542.8,1.1347408]
["bitfinex","ETHUSD",1763017683661,0.0703,3543.1,3543.0,1.1337408]
["bitfinex","ETHUSD",1763017683870,0.4816,3543.5,3543.1,2.8223293]
["bitfinex","ETHUSD",1763017684433,0.4757,3543.2,3542.8,0.001]
["bitfinex","ETHUSD",1763017684834,0.4816,3543.5,3543.1,2.82231581]
["bitfinex","ETHUSD",1763017685069,0.1846,3543.9,3542.8,3.95736532]
["bitfinex","ETHUSD",1763017685279,0.5274232,3543.8,3543.5,2.82201934]
["bitfinex","ETHUSD",1763017685480,0.1846,3543.9,3543.3,0.49404]
["bitfinex","ETHUSD",1763017685637,0.1846,3543.9,3543.1,0.1976]
["bitfinex","ETHUSD",1763017685638,1e-08,3544.1,3543.7,2.82190113]
["bitfinex","ETHUSD",1763017685838,0.187,3543.9,3542.8,0.49504]
["bitfinex","ETHUSD",1763017686089,0.187,3543.9,3543.2,0.49404]
["bitfinex","ETHUSD",1763017686293,0.187,3543.9,3543.1,2.8223455]
["bitfinex","ETHUSD",1763017686294,1e-08,3544.1,3543.7,3.315887]
["bitfinex","ETHUSD",1763017686600,1e-08,3544.1,3543.4,0.405504]
["bitfinex","ETHUSD",1763017686601,0.74536326,3544.0,3543.4,1.6277808]
["bitfinex","ETHUSD",1763017686780,0.4757,3543.6,3543.4,2.82212367]
["bitfinex","ETHUSD",1763017687203,0.4757,3543.6,3543.3,2.82221153]
["bitfinex","ETHUSD",1763017687403,0.4757,3543.4,3543.2,0.49404]
["bitfinex","ETHUSD",1763017687608,0.4757,3543.4,3543.1,3.95605645]
["bitfinex","ETHUSD",1763017687609,0.4757,3543.4,3542.8,0.001]
["bitfinex","ETHUSD",1763017687780,0.4757,3543.4,3543.3,2.82222786]
["bitfinex","ETHUSD",1763017688172,0.187,3543.9,3543.3,3.95596866]
["bitfinex","ETHUSD",1763017688373,0.187,3543.9,3543.4,1.1337408]
["bitfinex","ETHUSD",1763017688578,0.187,3543.9,3543.6,2.82193028]
["bitfinex","ETHUSD",1763017688780,0.4816,3544.3,3543.6,0.49404]
["bitfinex","ETHUSD",1763017688997,0.4757,3543.7,3543.6,4.4497054]
["bitfinex","ETHUSD",1763017689306,0.4757,3543.7,3543.6,1.1337408]
["bitfinex","ETHUSD",1763017689307,0.6627,3543.7,3543.6,1.1337408]
["bitfinex","ETHUSD",1763017689706,0.6627,3543.7,3543.4,0.49404]
["bitfinex","ETHUSD",1763017689931,0.014,3543.5,3543.2,1.1337408]
["bitfinex","ETHUSD",1763017690133,0.4816,3544.0,3543.1,1.1337408]
["bitfinex","ETHUSD",1763017690435,0.4816,3544.0,3543.3,0.49404]
["bitfinex","ETHUSD",1763017690436,0.52764346,3543.9,3543.3,0.49404]
["bitfinex","ETHUSD",1763017690638,0.52764346,3543.8,3543.0,1.1337408]
["bitfinex","ETHUSD",1763017690842,0.4757,3543.1,3542.8,0.001]
["bitfinex","ETHUSD",1763017691134,0.6583,3542.9,3542.8,0.001]
["bitfinex","ETHUSD",1763017691538,1.1399,3542.9,3542.8,0.001]
["bitfinex","ETHUSD",1763017694417,0.9573,3542.9,3542.8,0.001]
["bitfinex","ETHUSD",1763017694831,0.4757,3542.9,3542.8,2.82362617]
["bitfinex","ETHUSD",1763017695226,0.4757,3542.9,3542.8,0.001]
["bitfinex","ETHUSD",1763017695657,0.9573,3542.9,3542.8,3.891]
["bitfinex","ETHUSD",1763017696941,0.9573,3542.9,3542.8,6.71362617]
["bitfinex","ETHUSD",1763017697123,0.9573,3542.9,3542.8,3.891]
["bitfinex","ETHUSD",1763017697339,3.7798465,3542.9,3542.8,0.001]
["bitfinex","ETHUSD",1763017697648,0.9573,3542.9,3542.8,0.001]
["bitfinex","ETHUSD",1763017697849,2.82215234,3543.4,3542.8,0.001]
["bitfinex","ETHUSD",1763017698047,0.002,3543.7,3542.8,0.001]
["bitfinex","ETHUSD",1763017698048,0.6627,3542.9,3542.8,0.001]
["bitfinex","ETHUSD",1763017698247,1.1443,3542.9,3542.8,0.001]
["bitfinex","ETHUSD",1763017698449,3.9668465,3542.9,3542.8,0.001]
["bitfinex","ETHUSD",1763017700178,3.42063086,3543.5,3542.8,0.001]
["bitfinex","ETHUSD",1763017700179,0.4816,3543.5,3543.0,1.1337408]
["bitfinex","ETHUSD",1763017700465,0.4757,3542.9,3542.8,0.001]
["bitfinex","ETHUSD",1763017701084,0.9573,3542.9,3542.8,0.001]
["bitfinex","ETHUSD",1763017701421,0.4757,3542.9,3542.8,0.001]
["bitfinex","ETHUSD",1763017702249,0.187,3543.4,3542.9,2.82248792]
["bitfinex","ETHUSD",1763017702458,0.187,3543.4,3543.2,2.82225154]
["bitfinex","ETHUSD",1763017702642,0.187,3543.4,3542.8,0.5515]
["bitfinex","ETHUSD",1763017702953,0.4816,3543.3,3542.8,0.001]
["bitfinex","ETHUSD",1763017703163,0.4757,3542.9,3542.8,0.001]
["bitfinex","ETHUSD",1763017703465,3.7798465,3542.9,3542.8,0.001]
["bitfinex","ETHUSD",1763017703938,0.9573,3542.9,3542.8,0.001]
["bitfinex","ETHUSD",1763017704139,3.7798465,3542.9,3542.8,0.001]
["bitfinex","ETHUSD",1763017704450,0.9573,3542.9,3542.8,0.001]
["bitfinex","ETHUSD",1763017704751,3.7798465,3542.9,3542.8,0.001]
["bitfinex","ETHUSD",1763017705658,0.9573,3542.9,3542.8,0.001]
["bitfinex","ETHUSD",1763017705858,3.7798465,3542.9,3542.8,0.001]
["bitfinex","ETHUSD",1763017708267,4.04334414,3542.9,3542.8,0.001]
["bitfinex","ETHUSD",1763017708478,4.30697083,3542.9,3542.8,0.001]
["bitfinex","ETHUSD",1763017708770,1.48442433,3542.9,3542.8,0.001]
["bitfinex","ETHUSD",1763017708976,1.22079764,3542.9,3542.8,0.001]
["bitfinex","ETHUSD",1763017709280,0.26391851,3542.9,3542.8,0.4515]
["bitfinex","ETHUSD",1763017709466,0.187,3543.4,3542.8,0.4515]
["bitfinex","ETHUSD",1763017709667,0.52777812,3543.3,3542.9,2.82254565]
["bitfinex","ETHUSD",1763017709976,0.52777363,3543.2,3542.9,2.82254565]
["bitfinex","ETHUSD",1763017710289,0.26388906,3543.1,3543.0,3.89]
["bitfinex","ETHUSD",1763017710492,0.4816,3543.5,3543.0,3.89]
["bitfinex","ETHUSD",1763017710693,0.52779836,3543.4,3543.0,3.89]
["bitfinex","ETHUSD",1763017710996,0.52779836,3543.3,3543.0,3.89]
["bitfinex","ETHUSD",1763017711155,0.52779836,3543.2,3543.0,3.89]
["bitfinex","ETHUSD",1763017711350,0.73959918,3543.1,3543.0,3.89]
["bitfinex","ETHUSD",1763017711554,1.0035132,3543.1,3543.0,3.89]
["bitfinex","ETHUSD",1763017711754,0.4757,3543.1,3542.9,3.89]
["bitfinex","ETHUSD",1763017712092,0.4757,3543.1,3542.4,0.001]
["bitfinex","ETHUSD",1763017712093,0.4757,3542.9,3542.4,0.001]
["bitfinex","ETHUSD",1763017712260,0.52793494,3542.8,3542.4,0.001]
["bitfinex","ETHUSD",1763017712454,1.477,3543.0,3542.5,1.99283965]
["bitfinex","ETHUSD",1763017712685,0.52792334,3542.9,3542.4,0.001]
["bitfinex","ETHUSD",1763017712884,1.477,3543.0,3542.4,0.001]
["bitfinex","ETHUSD",1763017713192,3.3504855,3542.9,3542.4,0.001]
["bitfinex","ETHUSD",1763017713353,2.8225554,3542.9,3542.4,0.001]
["bitfinex","ETHUSD",1763017713553,0.26395455,3542.8,3542.4,0.001]
["bitfinex","ETHUSD",1763017713749,3.3208652,3542.5,3542.4,0.001]
["bitfinex","ETHUSD",1763017713967,0.498,3542.5,3542.4,0.001]
["bitfinex","ETHUSD",1763017714354,0.9567,3542.5,3542.4,0.001]
["bitfinex","ETHUSD",1763017714556,0.498,3542.5,3542.4,0.001]
["bitfinex","ETHUSD",1763017715395,3.3208652,3542.5,3542.4,0.001]
["bitfinex","ETHUSD",1763017715571,4.3074782,3542.5,3542.4,0.001]
["bitfinex","ETHUSD",1763017718091,4.91565282,3542.5,3542.4,0.001]
["bitfinex","ETHUSD",1763017719119,5.32115682,3542.5,3542.4,0.001]
["bitfinex","ETHUSD",1763017719293,6.64931884,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1763017719611,8.28340646,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1763017719810,8.74210646,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1763017720984,1.025913,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1763017721300,4.30779698,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1763017723315,3.84909698,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1763017723620,4.30779698,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1763017724955,1.025913,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1763017725322,4.30779698,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1763017726357,1.025913,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1763017726767,0.527913,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1763017727057,3.84909698,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1763017727256,1.025913,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1763017727421,3.84909698,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1763017727926,3.35109698,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1763017728263,0.527913,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1763017728466,3.84909698,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1763017728763,4.30779698,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1763017730862,3.84909698,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1763017733593,4.30779698,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1763017736283,3.84909698,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1763017737160,4.30779698,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1763017740123,3.84909698,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1763017740622,4.30779698,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1763017740921,4.915847,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1763017741125,3.02518256,3541.6,3541.5,1e-08]
["bitfinex","ETHUSD",1763017741325,9.12102124,3541.6,3541.5,1e-08]
["bitfinex","ETHUSD",1763017741497,10.34024832,3541.6,3541.5,1e-08]
["bitfinex","ETHUSD",1763017741700,9.57972124,3541.6,3541.5,1e-08]
["bitfinex","ETHUSD",1763017742924,9.57972124,3541.6,3540.1,0.1917]
["bitfinex","ETHUSD",1763017742925,4.8310463,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1763017743124,9.86634018,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1763017744537,14.36330831,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1763017744725,9.86634018,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1763017744931,0.1907,3541.6,3541.1,1e-08]
["bitfinex","ETHUSD",1763017744932,2.53311933,3541.9,3541.2,1.129233]
["bitfinex","ETHUSD",1763017745089,4.45757619,3541.3,3541.2,0.158233]
["bitfinex","ETHUSD",1763017745291,4.92547619,3541.3,3541.2,0.158233]
["bitfinex","ETHUSD",1763017745630,3.77042176,3541.3,3541.2,0.158233]
["bitfinex","ETHUSD",1763017747333,5.38817285,3541.3,3541.2,0.158233]
["bitfinex","ETHUSD",1763017747550,3.77042176,3541.3,3541.2,0.158233]
["bitfinex","ETHUSD",1763017747703,3.29172176,3541.3,3541.2,0.158233]
["bitfinex","ETHUSD",1763017748104,2.82374202,3541.4,3541.2,0.158233]
["bitfinex","ETHUSD",1763017748304,0.83458443,3541.6,3541.2,0.158233]
["bitfinex","ETHUSD",1763017748504,2.82382176,3541.3,3541.2,0.158233]
["bitfinex","ETHUSD",1763017750729,2.8239015,3541.2,3541.1,0.00100001]
["bitfinex","ETHUSD",1763017751232,0.4787,3541.7,3541.1,0.00100001]
["bitfinex","ETHUSD",1763017751435,2.8239015,3541.2,3541.1,0.00100001]
["bitfinex","ETHUSD",1763017753097,0.002,3542.1,3541.1,0.53560001]
["bitfinex","ETHUSD",1763017753336,0.002,3542.1,3541.1,0.00100001]
["bitfinex","ETHUSD",1763017753337,2.8239015,3541.2,3541.1,0.00100001]
["bitfinex","ETHUSD",1763017755102,0.4578,3541.6,3541.1,0.00100001]
["bitfinex","ETHUSD",1763017755334,2.82387519,3541.3,3541.1,0.00100001]
["bitfinex","ETHUSD",1763017756332,2.82383235,3541.3,3541.1,0.00100001]
["bitfinex","ETHUSD",1763017756734,2.8239015,3541.2,3541.1,0.00100001]
["bitfinex","ETHUSD",1763017757036,0.4578,3541.6,3541.1,0.00100001]
["bitfinex","ETHUSD",1763017757338,2.82388432,3541.3,3541.1,0.00100001]
["bitfinex","ETHUSD",1763017757639,2.8239015,3541.2,3541.1,0.00100001]
["bitfinex","ETHUSD",1763017757840,2.82366965,3541.5,3541.1,0.00100001]
["bitfinex","ETHUSD",1763017758138,2.82388248,3541.3,3541.1,0.00100001]
["bitfinex","ETHUSD",1763017758513,2.8239015,3541.2,3541.1,0.00100001]
["bitfinex","ETHUSD",1763017758844,2.82383667,3541.3,3541.1,0.00100001]
["bitfinex","ETHUSD",1763017759340,2.82349026,3541.8,3541.4,0.4611]
["bitfinex","ETHUSD",1763017759541,2.82349026,3541.8,3541.5,1.06857538]
["bitfinex","ETHUSD",1763017759744,2.8232699,3542.0,3541.6,0.60747538]
["bitfinex","ETHUSD",1763017759951,0.26367689,3541.9,3541.5,0.4611]
["bitfinex","ETHUSD",1763017760160,0.26367689,3541.9,3541.6,0.60759953]
["bitfinex","ETHUSD",1763017760448,0.002,3542.5,3542.0,2.0392448]
["bitfinex","ETHUSD",1763017760764,0.002,3542.5,3542.0,7.90897019]
["bitfinex","ETHUSD",1763017760943,0.002,3542.8,3542.7,2.82270584]
["bitfinex","ETHUSD",1763017761149,0.002,3542.8,3542.7,5.93065017]
["bitfinex","ETHUSD",1763017761446,0.002,3542.8,3542.7,7.90448388]
["bitfinex","ETHUSD",1763017762245,0.002,3542.8,3542.7,6.39075017]
["bitfinex","ETHUSD",1763017762615,0.002,3542.8,3542.7,5.98524617]
["bitfinex","ETHUSD",1763017763348,0.002,3542.8,3542.7,6.99347685]
["bitfinex","ETHUSD",1763017763660,0.002,3542.8,3542.7,7.39898545]
["bitfinex","ETHUSD",1763017764158,0.002,3542.8,3542.7,6.39075017]
["bitfinex","ETHUSD",1763017764457,0.002,3542.8,3542.7,3.91777006]
["bitfinex","ETHUSD",1763017764623,0.002,3542.8,3542.7,6.7404759]
["bitfinex","ETHUSD",1763017766147,0.002,3542.8,3542.7,5.98524617]
["bitfinex","ETHUSD",1763017769677,0.002,3542.8,3542.7,6.39075017]
["bitfinex","ETHUSD",1763017771739,0.002,3542.9,3542.8,8.24987097]
["bitfinex","ETHUSD",1763017771933,0.002,3542.9,3542.8,14.52242291]
["bitfinex","ETHUSD",1763017772870,0.002,3543.2,3543.1,3.22789117]
["bitfinex","ETHUSD",1763017773165,0.002,3543.2,3543.1,6.88491745]
["bitfinex","ETHUSD",1763017773366,0.002,3543.2,3543.1,7.37461745]
["bitfinex","ETHUSD",1763017774238,0.002,3543.2,3543.1,6.6217315]
["bitfinex","ETHUSD",1763017774567,0.002,3543.2,3543.1,5.4879907]
["bitfinex","ETHUSD",1763017775668,0.002,3543.2,3543.1,2.66560353]
["bitfinex","ETHUSD",1763017775874,0.002,3543.2,3543.1,5.4879907]
["bitfinex","ETHUSD",1763017776061,0.002,3543.2,3543.1,6.24104277]
["bitfinex","ETHUSD",1763017776566,0.002,3543.2,3543.1,7.37478357]
["bitfinex","ETHUSD",1763017776740,0.002,3543.2,3543.1,6.6217315]
["bitfinex","ETHUSD",1763017777541,0.002,3543.2,3543.1,7.62996678]
["bitfinex","ETHUSD",1763017777769,0.002,3543.6,3543.1,7.62996678]
["bitfinex","ETHUSD",1763017777770,0.002,3543.6,3543.5,4.45580937]
["bitfinex","ETHUSD",1763017778070,0.002,3543.6,3543.5,9.4275089]
["bitfinex","ETHUSD",1763017778260,0.002,3543.6,3543.5,9.9172089]
["bitfinex","ETHUSD",1763017779149,0.002,3543.6,3543.5,5.62534033]
["bitfinex","ETHUSD",1763017779684,0.002,3543.6,3543.5,5.0177408]
["bitfinex","ETHUSD",1763017779978,0.002,3543.6,3543.5,8.92245304]
["bitfinex","ETHUSD",1763017780400,0.002,3543.6,3543.5,9.91215304]
["bitfinex","ETHUSD",1763017781011,0.002,3543.6,3543.5,10.31765704]
["bitfinex","ETHUSD",1763017781187,0.002,3543.6,3543.5,11.07063159]
["bitfinex","ETHUSD",1763017781387,0.002,3543.6,3543.5,8.24856302]
["bitfinex","ETHUSD",1763017781588,0.002,3543.6,3543.5,1.58264367]
["bitfinex","ETHUSD",1763017781791,0.002,3543.6,3543.5,6.02815304]
["bitfinex","ETHUSD",1763017782294,0.002,3543.6,3543.5,7.18663159]
["bitfinex","ETHUSD",1763017783004,0.005,3543.9,3543.6,3.95572973]
["bitfinex","ETHUSD",1763017783187,0.005,3543.9,3543.6,9.51843819]
["bitfinex","ETHUSD",1763017783382,0.005,3543.9,3543.6,9.92394219]
["bitfinex","ETHUSD",1763017783720,1e-08,3543.9,3543.8,5.34117447]
["bitfinex","ETHUSD",1763017783934,1e-08,3543.9,3543.8,5.94371814]
["bitfinex","ETHUSD",1763017784090,1e-08,3543.9,3543.8,6.43341814]
["bitfinex","ETHUSD",1763017784483,1e-08,3544.2,3544.1,3.22709481]
["bitfinex","ETHUSD",1763017784691,1e-08,3544.2,3544.1,9.61654407]
["bitfinex","ETHUSD",1763017784907,1e-08,3544.2,3544.1,10.10624407]
["bitfinex","ETHUSD",1763017785081,0.002,3544.4,3544.3,3.22693559]
["bitfinex","ETHUSD",1763017785282,0.002,3544.4,3544.3,5.94332006]
["bitfinex","ETHUSD",1763017785589,0.002,3544.4,3544.3,6.43302006]
["bitfinex","ETHUSD",1763017786290,0.002,3544.4,3544.3,8.45479075]
["bitfinex","ETHUSD",1763017787317,0.4603,3545.9,3544.5,3.72677639]
["bitfinex","ETHUSD",1763017787518,0.005,3545.9,3544.5,11.93568022]
["bitfinex","ETHUSD",1763017788432,0.005,3545.9,3544.5,9.92322565]
["bitfinex","ETHUSD",1763017788814,1e-08,3544.9,3544.8,5.34037842]
["bitfinex","ETHUSD",1763017789009,1e-08,3544.9,3544.8,5.94292209]
["bitfinex","ETHUSD",1763017789335,1e-08,3544.9,3544.8,6.43262209]
["bitfinex","ETHUSD",1763017790401,1e-08,3544.9,3544.8,8.94971579]
["bitfinex","ETHUSD",1763017791135,1e-08,3544.9,3544.8,6.43262209]
["bitfinex","ETHUSD",1763017792658,1e-08,3544.9,3544.8,1.10254367]
["bitfinex","ETHUSD",1763017792659,0.62980001,3544.9,3544.8,1.10254367]
["bitfinex","ETHUSD",1763017793006,1e-08,3544.9,3544.8,2.23628447]
["bitfinex","ETHUSD",1763017793203,3.90605405,3544.9,3544.8,0.60254367]
["bitfinex","ETHUSD",1763017793442,1.08510001,3544.9,3544.8,0.60254367]
["bitfinex","ETHUSD",1763017793651,1.08510001,3544.9,3544.8,1.35861176]
["bitfinex","ETHUSD",1763017793854,1.08510001,3544.9,3544.8,0.60254367]
["bitfinex","ETHUSD",1763017794059,1e-08,3544.9,3544.8,0.60254367]
["bitfinex","ETHUSD",1763017794239,0.62980001,3544.9,3544.8,0.60254367]
["bitfinex","ETHUSD",1763017795056,1e-08,3544.9,3544.8,6.19902759]
["bitfinex","ETHUSD",1763017795265,1e-08,3544.9,3544.8,5.94292209]
["bitfinex","ETHUSD",1763017795768,1e-08,3544.9,3544.8,6.43262209]
["bitfinex","ETHUSD",1763017796579,1e-08,3544.9,3544.8,5.46282209]
["bitfinex","ETHUSD",1763017797273,1e-08,3544.9,3544.8,6.43262209]
["bitfinex","ETHUSD",1763017797573,0.1927,3545.9,3545.8,1.1337408]
["bitfinex","ETHUSD",1763017797726,0.1927,3545.9,3545.8,1.73628447]
["bitfinex","ETHUSD",1763017797927,0.6547,3545.9,3545.8,1.73628447]
["bitfinex","ETHUSD",1763017798160,0.005,3545.9,3545.8,4.55652249]
["bitfinex","ETHUSD",1763017798331,0.005,3545.9,3545.8,5.05652249]
["bitfinex","ETHUSD",1763017798856,1.0901,3545.9,3545.8,5.62028447]
["bitfinex","ETHUSD",1763017799043,3.91025849,3545.9,3545.8,0.60254367]
["bitfinex","ETHUSD",1763017799243,3.91025849,3545.9,3545.2,0.75547531]
["bitfinex","ETHUSD",1763017799554,0.462,3545.3,3545.2,0.75547531]
["bitfinex","ETHUSD",1763017799757,0.462,3545.3,3544.8,4.63947531]
["bitfinex","ETHUSD",1763017799939,0.6497,3544.9,3544.8,0.75547531]
["bitfinex","ETHUSD",1763017800439,0.4553,3545.6,3544.9,1.1337408]
["bitfinex","ETHUSD",1763017800636,0.462,3545.0,3544.7,1.00747432]
["bitfinex","ETHUSD",1763017800822,0.462,3545.0,3544.6,0.75613855]
["bitfinex","ETHUSD",1763017800823,0.4553,3544.9,3544.6,0.75613855]
["bitfinex","ETHUSD",1763017801025,3.00873564,3544.8,3544.6,0.75613855]
["bitfinex","ETHUSD",1763017801226,0.462,3544.7,3544.5,0.75613855]
["bitfinex","ETHUSD",1763017801476,0.4553,3544.7,3544.5,0.75613855]
["bitfinex","ETHUSD",1763017801628,0.462,3544.6,3544.5,1.88987935]
["bitfinex","ETHUSD",1763017801833,0.462,3544.6,3544.4,0.002]
["bitfinex","ETHUSD",1763017802030,0.1877,3544.8,3544.5,0.7566008]
["bitfinex","ETHUSD",1763017802340,0.1877,3544.8,3544.6,0.7566008]
["bitfinex","ETHUSD",1763017802651,0.4649,3544.7,3544.5,1.8903416]
["bitfinex","ETHUSD",1763017802849,0.4649,3544.7,3544.6,1.1337408]
["bitfinex","ETHUSD",1763017803061,0.4972,3544.6,3544.5,1.8903416]
["bitfinex","ETHUSD",1763017803361,0.4972,3544.6,3544.5,0.7566008]
["bitfinex","ETHUSD",1763017803569,0.9621,3544.6,3544.5,0.7566008]
["bitfinex","ETHUSD",1763017804063,0.9621,3544.6,3544.5,3.57787319]
["bitfinex","ETHUSD",1763017804237,0.9621,3544.6,3544.5,0.7566008]
["bitfinex","ETHUSD",1763017804432,0.4972,3544.6,3544.5,4.71161399]
["bitfinex","ETHUSD",1763017804966,0.1877,3544.8,3544.6,3.9549169]
["bitfinex","ETHUSD",1763017805300,0.4903,3545.0,3544.6,3.9549169]
["bitfinex","ETHUSD",1763017805301,0.4903,3545.2,3544.8,2.8210242]
["bitfinex","ETHUSD",1763017805438,0.1738,3545.9,3545.4,2.82049379]
["bitfinex","ETHUSD",1763017805624,0.1738,3545.9,3545.1,0.7571703]
["bitfinex","ETHUSD",1763017805625,0.4868,3545.5,3545.2,1.8909111]
["bitfinex","ETHUSD",1763017805963,0.4903,3545.8,3545.3,0.7571703]
["bitfinex","ETHUSD",1763017806164,0.4903,3545.8,3545.5,2.82045663]
["bitfinex","ETHUSD",1763017806338,0.4868,3545.6,3545.3,4.07774745]
["bitfinex","ETHUSD",1763017807031,0.4868,3545.6,3545.4,3.884]
["bitfinex","ETHUSD",1763017807234,0.4868,3545.6,3545.4,4.6411703]
["bitfinex","ETHUSD",1763017807765,0.006,3545.9,3545.8,1.6337408]
["bitfinex","ETHUSD",1763017807964,0.006,3545.9,3545.8,4.45397882]
["bitfinex","ETHUSD",1763017808768,0.006,3545.9,3545.8,4.85948282]
["bitfinex","ETHUSD",1763017809265,0.006,3545.9,3545.8,1.6337408]
["bitfinex","ETHUSD",1763017809431,0.006,3545.9,3545.8,3.95397882]
["bitfinex","ETHUSD",1763017809632,0.006,3545.9,3545.8,5.96734091]
["bitfinex","ETHUSD",1763017809832,0.006,3545.9,3545.8,5.46734091]
["bitfinex","ETHUSD",1763017810052,0.006,3545.9,3545.8,5.96734091]
["bitfinex","ETHUSD",1763017810260,0.006,3545.9,3545.8,5.81318282]
["bitfinex","ETHUSD",1763017810455,0.001,3546.3,3546.2,3.22542391]
["bitfinex","ETHUSD",1763017810642,0.001,3546.3,3546.2,9.78757029]
["bitfinex","ETHUSD",1763017810844,0.001,3546.3,3546.2,10.74048966]
["bitfinex","ETHUSD",1763017811059,0.001,3546.3,3546.2,9.2281736]
["bitfinex","ETHUSD",1763017812040,0.001,3546.3,3546.2,10.25036836]
["bitfinex","ETHUSD",1763017812343,0.001,3546.3,3546.2,10.24998043]
["bitfinex","ETHUSD",1763017812543,0.4878,3546.3,3546.2,2.64444763]
["bitfinex","ETHUSD",1763017812768,0.4878,3546.3,3545.1,0.4889]
["bitfinex","ETHUSD",1763017812769,0.9781,3546.3,3546.0,1.0063845]
["bitfinex","ETHUSD",1763017812942,0.4913,3546.3,3546.1,0.75489196]
["bitfinex","ETHUSD",1763017813144,0.4903,3546.2,3546.1,0.75489196]
["bitfinex","ETHUSD",1763017813356,0.9771,3546.2,3546.1,0.75489196]
["bitfinex","ETHUSD",1763017813555,0.001,3546.3,3546.1,3.57488962]
["bitfinex","ETHUSD",1763017813762,0.001,3546.3,3546.2,2.3886506]
["bitfinex","ETHUSD",1763017813967,0.001,3546.3,3546.2,4.45366071]
["bitfinex","ETHUSD",1763017814466,0.001,3546.3,3546.2,4.91846071]
["bitfinex","ETHUSD",1763017814668,0.001,3546.3,3546.2,6.81924921]
["bitfinex","ETHUSD",1763017814868,0.001,3546.3,3546.2,5.81286471]
["bitfinex","ETHUSD",1763017815165,0.001,3546.3,3546.2,1.50571885]
["bitfinex","ETHUSD",1763017815365,0.001,3546.3,3546.2,5.45937956]
["bitfinex","ETHUSD",1763017815969,0.001,3546.3,3546.2,1.6337408]
["bitfinex","ETHUSD",1763017816170,0.001,3546.3,3546.2,4.45366071]
["bitfinex","ETHUSD",1763017816941,0.001,3546.3,3546.2,4.91846071]
["bitfinex","ETHUSD",1763017817141,0.001,3546.3,3546.2,5.32396471]
["bitfinex","ETHUSD",1763017817348,0.001,3546.3,3546.2,5.81286471]
["bitfinex","ETHUSD",1763017817550,0.001,3546.3,3546.2,6.81858356]
["bitfinex","ETHUSD",1763017817754,0.001,3546.3,3546.2,5.81286471]
["bitfinex","ETHUSD",1763017818162,0.001,3546.7,3546.4,3.22526488]
["bitfinex","ETHUSD",1763017818455,0.007,3546.9,3546.8,4.85868767]
["bitfinex","ETHUSD",1763017818774,0.007,3546.9,3546.8,6.82706087]
["bitfinex","ETHUSD",1763017818962,0.007,3546.9,3546.8,7.31596087]
["bitfinex","ETHUSD",1763017819358,0.007,3546.9,3546.8,5.81238767]
["bitfinex","ETHUSD",1763017819883,1e-08,3546.9,3546.8,7.31596087]
["bitfinex","ETHUSD",1763017820086,0.006,3547.9,3547.2,4.85836974]
["bitfinex","ETHUSD",1763017820288,0.006,3547.9,3547.2,8.73847863]
["bitfinex","ETHUSD",1763017820599,0.005,3548.9,3548.6,3.95175353]
["bitfinex","ETHUSD",1763017820805,0.005,3548.9,3548.6,4.45175353]
["bitfinex","ETHUSD",1763017820951,0.9781,3548.7,3548.6,1.2337408]
["bitfinex","ETHUSD",1763017821151,0.001,3548.7,3548.6,1.6985408]
["bitfinex","ETHUSD",1763017821357,0.001,3548.7,3548.6,1.6337408]
["bitfinex","ETHUSD",1763017821618,0.4282,3548.7,3548.6,1.1337408]
["bitfinex","ETHUSD",1763017821766,0.001,3548.7,3548.6,1.1337408]
["bitfinex","ETHUSD",1763017821966,0.001,3548.7,3548.6,1.6337408]
["bitfinex","ETHUSD",1763017822391,0.001,3548.7,3548.6,4.45175353]
["bitfinex","ETHUSD",1763017825057,0.001,3548.7,3548.6,5.32205753]
["bitfinex","ETHUSD",1763017825311,0.001,3548.7,3548.6,5.81095753]
["bitfinex","ETHUSD",1763017825525,0.001,3548.7,3548.6,2.0392448]
["bitfinex","ETHUSD",1763017825805,0.001,3548.7,3548.6,4.85725753]
["bitfinex","ETHUSD",1763017826113,0.4878,3548.7,3548.6,1.6337408]
["bitfinex","ETHUSD",1763017826310,0.001,3548.7,3548.6,5.04904969]
["bitfinex","ETHUSD",1763017826613,0.4878,3548.7,3548.6,1.6337408]
["bitfinex","ETHUSD",1763017826783,0.001,3548.7,3548.6,1.6337408]
["bitfinex","ETHUSD",1763017826982,0.001,3548.7,3548.6,4.45175353]
["bitfinex","ETHUSD",1763017827228,0.001,3548.7,3548.6,1.6337408]
["bitfinex","ETHUSD",1763017827831,0.001,3548.7,3548.6,4.45175353]
["bitfinex","ETHUSD",1763017828126,0.001,3548.7,3548.6,8.73736642]
["bitfinex","ETHUSD",1763017828323,0.001,3548.7,3548.6,5.91935369]
["bitfinex","ETHUSD",1763017828472,0.001,3548.7,3548.6,8.27256642]
["bitfinex","ETHUSD",1763017828873,0.001,3548.7,3548.6,5.04904969]
["bitfinex","ETHUSD",1763017829076,0.4878,3548.7,3548.6,1.6337408]
["bitfinex","ETHUSD",1763017830077,0.001,3548.7,3548.6,1.6337408]
["bitfinex","ETHUSD",1763017830427,0.001,3548.7,3548.6,4.45175353]
["bitfinex","ETHUSD",1763017831018,0.4878,3548.7,3548.6,5.04904969]
["bitfinex","ETHUSD",1763017831240,0.4878,3548.7,3548.6,1.6337408]
["bitfinex","ETHUSD",1763017831447,0.001,3548.7,3548.6,1.6337408]
["bitfinex","ETHUSD",1763017831642,0.001,3548.7,3548.6,4.45175353]
["bitfinex","ETHUSD",1763017831822,0.4878,3548.7,3548.6,1.6337408]
["bitfinex","ETHUSD",1763017832344,0.9781,3548.7,3548.6,1.6337408]
["bitfinex","ETHUSD",1763017832958,0.9781,3548.7,3548.6,1.1337408]
["bitfinex","ETHUSD",1763017833144,2.81801273,3548.6,3548.2,0.5]
["bitfinex","ETHUSD",1763017833344,0.1266,3548.3,3548.2,0.5]
["bitfinex","ETHUSD",1763017833548,0.001,3548.7,3548.2,0.5]
["bitfinex","ETHUSD",1763017833749,0.001,3548.7,3548.6,7.36706242]
["bitfinex","ETHUSD",1763017833934,0.001,3548.7,3548.6,8.73666642]
["bitfinex","ETHUSD",1763017834140,0.001,3548.7,3548.6,8.27256642]
["bitfinex","ETHUSD",1763017834657,0.001,3548.7,3548.6,8.73666642]
["bitfinex","ETHUSD",1763017835161,0.4905,3548.7,3548.6,1.6337408]
["bitfinex","ETHUSD",1763017835322,0.4905,3548.7,3548.4,0.5]
["bitfinex","ETHUSD",1763017835323,0.959,3548.7,3548.4,0.5]
["bitfinex","ETHUSD",1763017836177,0.1483,3548.5,3548.4,0.5]
["bitfinex","ETHUSD",1763017836584,0.001,3548.7,3548.5,2.81809215]
["bitfinex","ETHUSD",1763017836860,0.001,3548.7,3548.6,1.1337408]
["bitfinex","ETHUSD",1763017837424,0.4905,3548.7,3548.6,1.1337408]
["bitfinex","ETHUSD",1763017837627,0.4905,3548.7,3548.4,0.5]
["bitfinex","ETHUSD",1763017838578,0.4905,3548.7,3548.6,1.1337408]
["bitfinex","ETHUSD",1763017839058,0.4905,3548.7,3548.4,3.31814398]
["bitfinex","ETHUSD",1763017839447,0.4895,3548.5,3548.2,1.6337408]
["bitfinex","ETHUSD",1763017839647,0.1483,3548.3,3548.2,4.45207122]
["bitfinex","ETHUSD",1763017839956,0.4685,3548.6,3548.2,0.5]
["bitfinex","ETHUSD",1763017840161,0.001,3548.7,3548.4,1.1337408]
["bitfinex","ETHUSD",1763017840363,0.4695,3548.7,3548.5,0.5]
["bitfinex","ETHUSD",1763017840782,0.4695,3548.7,3548.2,1.1337408]
["bitfinex","ETHUSD",1763017840783,3.30753599,3548.6,3548.2,1.1337408]
["bitfinex","ETHUSD",1763017840938,0.1483,3548.3,3548.2,1.1337408]
["bitfinex","ETHUSD",1763017841338,3.43505099,3548.3,3548.2,1.1337408]
["bitfinex","ETHUSD",1763017842082,2.81836533,3548.2,3547.9,0.002]
["bitfinex","ETHUSD",1763017842284,0.4861,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1763017842782,0.9546,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1763017844044,0.4861,3548.0,3547.9,1.1357408]
["bitfinex","ETHUSD",1763017844677,0.4861,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1763017845595,3.77308928,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1763017845951,0.001,3548.7,3548.5,0.5]
["bitfinex","ETHUSD",1763017846274,0.4895,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1763017846665,0.958,3548.0,3547.9,0.002]
["bitfinex","ETHUSD",1763017847349,0.001,3548.7,3548.1,1.1337408]
["bitfinex","ETHUSD",1763017847548,0.001,3548.7,3548.6,5.04904969]
["bitfinex","ETHUSD",1763017847796,0.4905,3548.7,3548.6,1.6337408]
["bitfinex","ETHUSD",1763017847998,0.4905,3548.7,3548.6,1.1337408]
["bitfinex","ETHUSD",1763017848202,0.959,3548.7,3548.6,1.1337408]
["bitfinex","ETHUSD",1763017848569,0.959,3548.7,3548.5,0.75160479]
["bitfinex","ETHUSD",1763017848774,0.6168,3548.6,3548.5,0.75160479]
["bitfinex","ETHUSD",1763017849256,0.1483,3548.6,3548.5,0.75160479]
["bitfinex","ETHUSD",1763017849457,0.1483,3548.6,3548.5,3.56969694]
["bitfinex","ETHUSD",1763017849657,0.1483,3548.6,3548.5,0.75160479]
["bitfinex","ETHUSD",1763017849963,0.001,3548.7,3548.6,4.85725753]
["bitfinex","ETHUSD",1763017850267,0.001,3548.7,3548.6,5.28765753]
["bitfinex","ETHUSD",1763017850601,0.001,3548.7,3548.6,5.32135753]
["bitfinex","ETHUSD",1763017851255,0.001,3548.7,3548.6,4.91585353]
["bitfinex","ETHUSD",1763017851555,0.001,3548.7,3548.6,6.41790806]
["bitfinex","ETHUSD",1763017852899,0.005,3548.9,3548.8,3.72335792]
["bitfinex","ETHUSD",1763017853059,0.005,3548.9,3548.8,8.73650761]
["bitfinex","ETHUSD",1763017853255,0.005,3548.9,3548.8,11.20330852]
["bitfinex","ETHUSD",1763017855510,0.005,3548.9,3548.8,9.20280761]
["bitfinex","ETHUSD",1763017855711,0.005,3548.9,3548.8,8.33100361]
["bitfinex","ETHUSD",1763017855901,0.005,3548.9,3548.8,3.31785392]
["bitfinex","ETHUSD",1763017856099,0.005,3548.9,3548.8,4.31799775]
["bitfinex","ETHUSD",1763017856435,0.005,3548.9,3548.8,3.31785392]
["bitfinex","ETHUSD",1763017857317,0.005,3548.9,3548.8,4.45159472]
["bitfinex","ETHUSD",1763017857635,0.005,3548.9,3548.8,5.45184376]
["bitfinex","ETHUSD",1763017857835,0.005,3548.9,3548.8,5.45180923]
["bitfinex","ETHUSD",1763017859501,0.005,3548.9,3548.8,4.45159472]
["bitfinex","ETHUSD",1763017860337,0.005,3548.9,3548.8,5.45180923]
["bitfinex","ETHUSD",1763017861126,0.005,3548.9,3548.8,5.32119872]
["bitfinex","ETHUSD",1763017861297,0.005,3548.9,3548.8,5.78749872]
["bitfinex","ETHUSD",1763017861501,0.005,3548.9,3548.8,6.3211695]
["bitfinex","ETHUSD",1763017861712,0.005,3548.9,3548.8,5.32119872]
["bitfinex","ETHUSD",1763017862644,0.005,3548.9,3548.8,5.78749872]
["bitfinex","ETHUSD",1763017864233,0.005,3548.9,3548.8,6.32087192]
["bitfinex","ETHUSD",1763017864707,0.005,3548.9,3548.8,5.85677192]
["bitfinex","ETHUSD",1763017865110,0.005,3548.9,3548.8,8.74109872]
["bitfinex","ETHUSD",1763017866132,0.005,3548.9,3548.8,9.22869872]
["bitfinex","ETHUSD",1763017867333,0.005,3548.9,3548.8,8.33559472]
["bitfinex","ETHUSD",1763017867516,0.005,3548.9,3548.8,9.08536347]
["bitfinex","ETHUSD",1763017868210,0.005,3548.9,3548.8,1.88350955]
["bitfinex","ETHUSD",1763017868211,1.1148,3548.9,3548.8,1.88350955]
["bitfinex","ETHUSD",1763017868410,1.1148,3548.9,3548.8,1.1337408]
["bitfinex","ETHUSD",1763017868845,1.1148,3548.9,3548.8,3.95159472]
["bitfinex","ETHUSD",1763017869115,0.005,3548.9,3548.8,4.45159472]
["bitfinex","ETHUSD",1763017869415,0.005,3548.9,3548.8,5.60686747]
["bitfinex","ETHUSD",1763017869846,0.006,3548.9,3548.8,5.60686747]
["bitfinex","ETHUSD",1763017870331,0.006,3548.9,3548.8,9.49086747]
["bitfinex","ETHUSD",1763017871217,0.006,3548.9,3548.8,9.97106747]
["bitfinex","ETHUSD",1763017872333,0.006,3548.9,3548.8,6.08706747]
["bitfinex","ETHUSD",1763017872559,1e-08,3548.9,3548.8,9.71229872]
["bitfinex","ETHUSD",1763017873053,1e-08,3548.9,3548.8,11.40529872]
["bitfinex","ETHUSD",1763017873241,1e-08,3548.9,3548.8,9.71229872]
["bitfinex","ETHUSD",1763017873756,1e-08,3548.9,3548.8,5.82829872]
["bitfinex","ETHUSD",1763017875475,1e-08,3548.9,3548.8,7.82879963]
["bitfinex","ETHUSD",1763017877250,1e-08,3548.9,3548.8,5.82829872]
["bitfinex","ETHUSD",1763017880265,1e-08,3548.9,3548.8,7.83550147]
["bitfinex","ETHUSD",1763017880460,1e-08,3548.9,3548.8,5.33729872]
["bitfinex","ETHUSD",1763017880668,1e-08,3548.9,3548.8,3.31785392]
["bitfinex","ETHUSD",1763017880873,1e-08,3548.9,3548.8,4.45159472]
["bitfinex","ETHUSD",1763017881679,1e-08,3548.9,3548.8,4.85709872]
["bitfinex","ETHUSD",1763017882868,1e-08,3548.9,3548.8,5.33729872]
["bitfinex","ETHUSD",1763017884785,1e-08,3548.9,3548.8,4.85709872]
["bitfinex","ETHUSD",1763017886353,0.47410001,3548.9,3548.8,4.85709872]
["bitfinex","ETHUSD",1763017886551,1.11170001,3548.9,3548.8,2.0048979]
["bitfinex","ETHUSD",1763017886783,1.11170001,3548.9,3548.8,1.00343427]
["bitfinex","ETHUSD",1763017886975,1.11170001,3548.9,3548.7,1.00343427]
["bitfinex","ETHUSD",1763017887139,0.4956,3548.8,3548.6,2.63917507]
["bitfinex","ETHUSD",1763017887335,0.4741,3548.7,3548.6,2.63917507]
["bitfinex","ETHUSD",1763017887553,0.4741,3548.7,3548.6,1.6357408]
["bitfinex","ETHUSD",1763017887773,0.9697,3548.7,3548.6,1.6357408]
["bitfinex","ETHUSD",1763017887936,0.9697,3548.7,3548.6,4.45375353]
["bitfinex","ETHUSD",1763017888136,0.9697,3548.7,3548.6,1.6357408]
["bitfinex","ETHUSD",1763017888374,0.9697,3548.7,3548.6,4.45375353]
["bitfinex","ETHUSD",1763017888548,0.9697,3548.7,3548.6,1.6357408]
["bitfinex","ETHUSD",1763017888748,0.9697,3548.7,3548.6,4.45375353]
["bitfinex","ETHUSD",1763017889380,0.9697,3548.7,3548.6,4.85925753]
["bitfinex","ETHUSD",1763017889381,0.4741,3548.7,3548.6,4.85925753]
["bitfinex","ETHUSD",1763017889763,0.9697,3548.7,3548.6,1.6357408]
["bitfinex","ETHUSD",1763017889979,0.9697,3548.7,3548.6,4.45375353]
["bitfinex","ETHUSD",1763017890538,0.9697,3548.7,3548.6,1.1357408]
["bitfinex","ETHUSD",1763017891278,0.9697,3548.7,3548.6,0.002]
["bitfinex","ETHUSD",1763017891883,0.9697,3548.7,3548.6,0.75419617]
["bitfinex","ETHUSD",1763017892045,0.9697,3548.7,3548.6,1.88793697]
["bitfinex","ETHUSD",1763017892245,0.9697,3548.7,3548.6,0.75419617]
["bitfinex","ETHUSD",1763017892870,0.9697,3548.7,3548.6,0.002]
["bitfinex","ETHUSD",1763017894090,3.78763332,3548.7,3548.6,0.002]
["bitfinex","ETHUSD",1763017895174,0.9697,3548.7,3548.6,0.002]
["bitfinex","ETHUSD",1763017895797,3.78763332,3548.7,3548.6,0.002]
["bitfinex","ETHUSD",1763017895964,0.9697,3548.7,3548.6,0.002]
["bitfinex","ETHUSD",1763017896297,3.78763332,3548.7,3548.6,0.002]
["bitfinex","ETHUSD",1763017897978,3.78763332,3548.7,3548.0,0.002]
["bitfinex","ETHUSD",1763017897979,2.81840985,3548.1,3548.0,0.002]
["bitfinex","ETHUSD",1763017898168,0.2263,3548.1,3548.0,0.002]
["bitfinex","ETHUSD",1763017898371,0.6838,3548.1,3548.0,0.002]
["bitfinex","ETHUSD",1763017899190,0.14200001,3548.9,3548.4,0.5]
["bitfinex","ETHUSD",1763017899502,0.4575,3548.8,3548.2,0.75095428]
["bitfinex","ETHUSD",1763017899710,0.4685,3548.2,3548.1,4.45215065]
["bitfinex","ETHUSD",1763017900073,0.4575,3548.8,3548.3,1.1337408]
["bitfinex","ETHUSD",1763017900269,0.4575,3548.8,3548.1,1.1337408]
["bitfinex","ETHUSD",1763017900468,0.4685,3548.3,3548.2,2.81826584]
["bitfinex","ETHUSD",1763017901716,0.4685,3548.3,3548.1,4.4521219]
["bitfinex","ETHUSD",1763017902014,0.2263,3548.2,3548.1,1.6337408]
["bitfinex","ETHUSD",1763017902197,0.2263,3548.2,3548.0,0.002]
["bitfinex","ETHUSD",1763017902512,0.9236,3548.1,3548.0,0.002]
["bitfinex","ETHUSD",1763017902680,0.9236,3548.1,3548.0,3.95423008]
["bitfinex","ETHUSD",1763017902881,0.4661,3548.1,3548.0,4.45423008]
["bitfinex","ETHUSD",1763017903401,0.4661,3548.1,3548.0,1.6357408]
["bitfinex","ETHUSD",1763017903585,0.14200001,3548.9,3548.1,1.1337408]
["bitfinex","ETHUSD",1763017903783,0.4575,3548.7,3548.4,0.5]
["bitfinex","ETHUSD",1763017903995,0.4685,3548.5,3548.4,0.5]
["bitfinex","ETHUSD",1763017904200,0.4685,3548.5,3548.2,3.31831906]
["bitfinex","ETHUSD",1763017904384,0.2263,3548.3,3548.2,4.45205986]
["bitfinex","ETHUSD",1763017904819,0.6838,3548.3,3548.2,4.45205986]
["bitfinex","ETHUSD",1763017905026,0.6838,3548.3,3548.2,1.6337408]
["bitfinex","ETHUSD",1763017905613,0.6838,3548.3,3548.2,1.1337408]
["bitfinex","ETHUSD",1763017906722,0.2263,3548.3,3548.2,3.95207122]
["bitfinex","ETHUSD",1763017906889,0.2263,3548.3,3548.2,4.45207122]
["bitfinex","ETHUSD",1763017907921,0.6838,3548.3,3548.2,1.6337408]
["bitfinex","ETHUSD",1763017908130,0.6838,3548.3,3548.2,1.1337408]
["bitfinex","ETHUSD",1763017908283,0.6838,3548.3,3548.2,3.95207122]
["bitfinex","ETHUSD",1763017908481,0.6838,3548.3,3548.2,1.1337408]
["bitfinex","ETHUSD",1763017909090,0.6838,3548.3,3548.2,3.95207122]
["bitfinex","ETHUSD",1763017910334,0.2263,3548.3,3548.2,3.95207122]
["bitfinex","ETHUSD",1763017910934,0.001,3548.7,3548.3,1.1337408]
["bitfinex","ETHUSD",1763017911151,0.4585,3548.7,3548.6,1.1337408]
["bitfinex","ETHUSD",1763017911289,0.4585,3548.7,3548.6,3.95175353]
["bitfinex","ETHUSD",1763017911489,0.927,3548.7,3548.6,3.95175353]
["bitfinex","ETHUSD",1763017913008,0.927,3548.7,3548.6,1.1337408]
["bitfinex","ETHUSD",1763017913588,0.4695,3548.7,3548.6,1.1337408]
["bitfinex","ETHUSD",1763017914203,0.927,3548.7,3548.6,1.1337408]
["bitfinex","ETHUSD",1763017914735,0.001,3548.7,3548.6,4.91405353]
["bitfinex","ETHUSD",1763017915402,0.001,3548.7,3548.6,5.66500781]
["bitfinex","ETHUSD",1763017915732,0.001,3548.7,3548.6,9.27685353]
["bitfinex","ETHUSD",1763017915928,0.001,3548.7,3548.6,10.78175143]
["bitfinex","ETHUSD",1763017916128,0.001,3548.7,3548.6,10.30295143]
["bitfinex","ETHUSD",1763017916422,0.001,3548.7,3548.6,8.79805353]
["bitfinex","ETHUSD",1763017918921,0.001,3548.7,3548.6,8.33575353]
["bitfinex","ETHUSD",1763017919690,0.001,3548.7,3548.6,8.79805353]
["bitfinex","ETHUSD",1763017919931,0.001,3548.7,3548.6,10.30295143]
["bitfinex","ETHUSD",1763017920493,0.001,3548.7,3548.6,11.18725543]
["bitfinex","ETHUSD",1763017920692,0.001,3548.7,3548.6,9.68235753]
["bitfinex","ETHUSD",1763017921230,0.001,3548.7,3548.6,11.18590835]
["bitfinex","ETHUSD",1763017921534,1e-08,3548.9,3548.8,8.24009872]
["bitfinex","ETHUSD",1763017921733,1e-08,3548.9,3548.8,9.14293096]
["bitfinex","ETHUSD",1763017921903,1e-08,3548.9,3548.8,9.2719079]
["bitfinex","ETHUSD",1763017922705,0.001,3549.3,3548.8,9.2719079]
["bitfinex","ETHUSD",1763017922706,0.001,3549.3,3549.2,3.22304034]
["bitfinex","ETHUSD",1763017922912,0.001,3549.3,3549.2,8.39509032]
["bitfinex","ETHUSD",1763017923140,0.001,3549.3,3549.2,8.86619032]
["bitfinex","ETHUSD",1763017923635,0.001,3549.3,3549.2,9.21091723]
["bitfinex","ETHUSD",1763017924012,1e-08,3549.9,3549.8,3.72096411]
["bitfinex","ETHUSD",1763017924217,1e-08,3549.9,3549.8,10.7425966]
["bitfinex","ETHUSD",1763017924520,1e-08,3549.9,3549.8,4.95470491]
["bitfinex","ETHUSD",1763017925234,1e-08,3549.9,3549.8,5.70438514]
["bitfinex","ETHUSD",1763017925438,0.58410001,3549.9,3549.8,1.1337408]
["bitfinex","ETHUSD",1763017925840,1.06230001,3549.9,3549.8,1.1337408]
["bitfinex","ETHUSD",1763017926137,1.06230001,3549.9,3549.5,0.5]
["bitfinex","ETHUSD",1763017926439,0.4782,3549.8,3549.5,1.6337408]
["bitfinex","ETHUSD",1763017926622,0.4904,3549.6,3549.5,1.6337408]
["bitfinex","ETHUSD",1763017927027,0.9686,3549.6,3549.5,1.6337408]
["bitfinex","ETHUSD",1763017927325,0.4904,3549.6,3549.5,3.31729821]
["bitfinex","ETHUSD",1763017928606,0.4904,3549.6,3549.5,0.5]
["bitfinex","ETHUSD",1763017928802,0.9686,3549.6,3549.5,0.5]
["bitfinex","ETHUSD",1763017929208,0.9686,3549.6,3549.3,4.45116401]
["bitfinex","ETHUSD",1763017929405,0.4782,3549.5,3549.4,3.95111427]
["bitfinex","ETHUSD",1763017929716,0.4782,3549.5,3549.4,1.1337408]
["bitfinex","ETHUSD",1763017929938,0.9686,3549.5,3549.4,1.1337408]
["bitfinex","ETHUSD",1763017933773,3.78589821,3549.5,3549.4,1.1337408]
["bitfinex","ETHUSD",1763017934568,3.78589821,3549.5,3548.6,0.74968023]
["bitfinex","ETHUSD",1763017934874,0.4904,3548.6,3548.5,0.5]
["bitfinex","ETHUSD",1763017935171,0.4904,3548.6,3548.5,3.31809215]
["bitfinex","ETHUSD",1763017935341,0.4904,3548.6,3548.5,0.5]
["bitfinex","ETHUSD",1763017935766,0.4904,3548.6,3548.5,4.45183295]
["bitfinex","ETHUSD",1763017936358,0.4904,3548.6,3548.5,1.6337408]
["bitfinex","ETHUSD",1763017936678,0.4904,3548.6,3548.5,5.5237408]
["bitfinex","ETHUSD",1763017936844,0.4904,3548.6,3548.5,7.90801259]
["bitfinex","ETHUSD",1763017937288,0.4904,3548.6,3548.5,10.72610474]
["bitfinex","ETHUSD",1763017937460,0.4904,3548.6,3548.5,7.90801259]
["bitfinex","ETHUSD",1763017937786,3.78663851,3548.6,3548.3,0.002]
["bitfinex","ETHUSD",1763017937948,0.4875,3548.4,3548.3,0.002]
["bitfinex","ETHUSD",1763017938366,0.9657,3548.4,3548.3,0.002]
["bitfinex","ETHUSD",1763017938690,3.78387157,3548.4,3548.3,0.002]
["bitfinex","ETHUSD",1763017942195,2.81833042,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1763017942498,3.49523042,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1763017942696,4.09523042,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1763017942997,1.2769,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1763017943153,0.6769,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1763017943686,3.49523042,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1763017945787,0.6769,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1763017947768,0.1987,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1763017948370,0.6769,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1763017949056,0.1987,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1763017949260,0.4904,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1763017949869,0.9686,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1763017950377,3.78693042,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1763017950894,0.9686,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1763017951198,3.78693042,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1763017952556,0.9686,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1763017953670,0.4904,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1763017953875,0.9487,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1763017954096,2.91169225,3549.9,3548.2,1.1337408]
["bitfinex","ETHUSD",1763017954262,3.00893843,3549.2,3548.6,1.6337408]
["bitfinex","ETHUSD",1763017954466,0.1914,3549.2,3548.6,1.1337408]
["bitfinex","ETHUSD",1763017954717,0.4583,3549.6,3548.9,0.5]
["bitfinex","ETHUSD",1763017955216,3.27557249,3549.6,3548.9,3.31775594]
["bitfinex","ETHUSD",1763017955362,2.81727249,3549.6,3548.9,3.31775594]
["bitfinex","ETHUSD",1763017955722,0.4583,3549.5,3548.9,0.5]
["bitfinex","ETHUSD",1763017955899,0.4583,3549.7,3549.0,0.1]
["bitfinex","ETHUSD",1763017956067,0.4583,3549.7,3549.3,0.5]
["bitfinex","ETHUSD",1763017956909,0.09470001,3549.9,3549.3,1.6337408]
["bitfinex","ETHUSD",1763017957127,0.00100001,3549.9,3549.3,3.91124147]
["bitfinex","ETHUSD",1763017957435,0.00100001,3549.9,3549.8,4.43490091]
["bitfinex","ETHUSD",1763017957733,0.00100001,3549.9,3549.8,4.93490091]
["bitfinex","ETHUSD",1763017957890,0.00100001,3549.9,3549.8,5.39580091]
["bitfinex","ETHUSD",1763017958533,0.00100001,3549.9,3549.8,5.80130491]
["bitfinex","ETHUSD",1763017959330,0.00100001,3549.9,3549.8,5.40130491]
["bitfinex","ETHUSD",1763017960328,0.00100001,3549.9,3549.8,6.14935603]
["bitfinex","ETHUSD",1763017960527,0.00100001,3549.9,3549.8,5.40130491]
["bitfinex","ETHUSD",1763017961232,0.00100001,3549.9,3549.8,1.6392448]
["bitfinex","ETHUSD",1763017961537,0.00100001,3549.9,3549.8,1.7178408]
["bitfinex","ETHUSD",1763017961719,0.00100001,3549.9,3549.8,4.53490091]
["bitfinex","ETHUSD",1763017961913,0.00100001,3549.9,3549.8,4.99580091]
["bitfinex","ETHUSD",1763017962829,0.00100001,3549.9,3549.8,5.40130491]
["bitfinex","ETHUSD",1763017963337,0.00100001,3549.9,3549.8,2.1787408]
["bitfinex","ETHUSD",1763017963535,0.00100001,3549.9,3549.8,4.99580091]
["bitfinex","ETHUSD",1763017964568,0.00100001,3549.9,3549.8,1.2337408]
["bitfinex","ETHUSD",1763017964918,0.00100001,3549.9,3549.8,4.05080091]
["bitfinex","ETHUSD",1763017965251,0.00100001,3549.9,3549.8,1.1337408]
["bitfinex","ETHUSD",1763017966459,0.00100001,3549.9,3549.8,4.43490091]
["bitfinex","ETHUSD",1763017966654,0.00100001,3549.9,3549.8,9.21254638]
["bitfinex","ETHUSD",1763017967651,0.00100001,3549.9,3549.8,8.75164638]
["bitfinex","ETHUSD",1763017968750,0.00100001,3549.9,3549.8,9.21254638]
["bitfinex","ETHUSD",1763017968917,0.00100001,3549.9,3549.8,9.32530581]
["bitfinex","ETHUSD",1763017970156,0.001,3550.3,3550.2,3.22224671]
["bitfinex","ETHUSD",1763017970357,0.001,3550.3,3550.2,8.75132898]
["bitfinex","ETHUSD",1763017970519,0.001,3550.3,3550.2,9.21222898]
["bitfinex","ETHUSD",1763017970725,0.005,3550.9,3550.2,9.21222898]
["bitfinex","ETHUSD",1763017970726,1e-08,3550.9,3550.8,5.33961155]
["bitfinex","ETHUSD",1763017971019,1e-08,3550.9,3550.8,8.75085302]
["bitfinex","ETHUSD",1763017971219,1e-08,3550.9,3550.8,9.21175302]
["bitfinex","ETHUSD",1763017974537,0.45910001,3550.9,3550.8,1.6337408]
["bitfinex","ETHUSD",1763017974739,1e-08,3550.9,3550.8,1.6337408]
["bitfinex","ETHUSD",1763017974980,1e-08,3550.9,3550.8,4.45000755]
["bitfinex","ETHUSD",1763017974981,0.45910001,3550.9,3550.8,4.45000755]
["bitfinex","ETHUSD",1763017975288,1e-08,3550.9,3550.8,4.93410755]
["bitfinex","ETHUSD",1763017975641,1e-08,3550.9,3550.8,4.93610755]
["bitfinex","ETHUSD",1763017975953,0.00100001,3550.9,3550.8,4.93610755]
["bitfinex","ETHUSD",1763017978989,0.00100001,3550.9,3550.8,9.69747439]
["bitfinex","ETHUSD",1763017980845,0.00100001,3550.9,3550.8,4.93610755]
["bitfinex","ETHUSD",1763017982482,0.00100001,3550.9,3550.8,5.34161155]
["bitfinex","ETHUSD",1763017982683,0.00100001,3550.9,3550.8,5.80441155]
["bitfinex","ETHUSD",1763017982979,0.00100001,3550.9,3550.8,4.43610755]
["bitfinex","ETHUSD",1763017983184,0.50060001,3550.9,3550.8,1.6357408]
["bitfinex","ETHUSD",1763017984064,0.50060001,3550.9,3550.8,4.45200755]
["bitfinex","ETHUSD",1763017984690,0.50060001,3550.9,3550.8,5.5257408]
["bitfinex","ETHUSD",1763017984857,1.08140001,3550.9,3550.8,5.5257408]
["bitfinex","ETHUSD",1763017985881,0.50060001,3550.9,3550.8,1.6357408]
["bitfinex","ETHUSD",1763017986283,1.06360001,3550.9,3550.8,1.6357408]
["bitfinex","ETHUSD",1763017987915,0.59070001,3550.9,3550.8,1.6357408]
["bitfinex","ETHUSD",1763017988677,1.06360001,3550.9,3550.8,1.6357408]
["bitfinex","ETHUSD",1763017990011,0.59070001,3550.9,3550.8,1.6357408]
["bitfinex","ETHUSD",1763017990992,0.00100001,3550.9,3550.8,4.45200755]
["bitfinex","ETHUSD",1763017991204,0.00100001,3550.9,3550.8,1.6357408]
["bitfinex","ETHUSD",1763017991205,0.46630001,3550.9,3550.8,1.6357408]
["bitfinex","ETHUSD",1763017991516,1.06330001,3550.9,3550.8,1.6357408]
["bitfinex","ETHUSD",1763017991720,1.06330001,3550.9,3550.8,1.1357408]
["bitfinex","ETHUSD",1763017992090,3.87948745,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1763017992289,4.14271956,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1763017992508,4.14274431,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1763017995086,1.32655687,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1763017995413,1.06330001,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1763017997128,3.87948745,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1763017997290,4.14290939,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1763017997486,4.40638766,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1763017998601,4.40638766,3550.9,3550.4,0.002]
["bitfinex","ETHUSD",1763017998602,2.81650471,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1763017998829,2.81682206,3550.1,3549.3,0.74500675]
["bitfinex","ETHUSD",1763017999034,3.80632227,3550.1,3549.2,0.74500675]
["bitfinex","ETHUSD",1763017999209,4.27922227,3550.1,3549.1,0.74500675]
["bitfinex","ETHUSD",1763018000120,4.27922227,3550.1,3549.0,1.87874755]
["bitfinex","ETHUSD",1763018000935,4.27859254,3550.1,3549.0,3.5626683]
["bitfinex","ETHUSD",1763018001229,4.27859254,3550.1,3549.2,1.1337408]
["bitfinex","ETHUSD",1763018001533,4.27859254,3550.1,3549.2,3.95121365]
["bitfinex","ETHUSD",1763018002030,4.27859254,3550.1,3549.1,1.87874755]
["bitfinex","ETHUSD",1763018002237,4.27859254,3550.1,3549.1,3.95130484]
["bitfinex","ETHUSD",1763018002401,4.27859254,3550.1,3549.2,2.81752684]
["bitfinex","ETHUSD",1763018003026,3.75502206,3550.1,3549.3,1.1337408]
["bitfinex","ETHUSD",1763018003334,0.4653,3550.1,3549.6,2.81716253]
["bitfinex","ETHUSD",1763018003521,0.4729,3550.6,3550.0,0.9686]
["bitfinex","ETHUSD",1763018003721,3.28933253,3550.6,3550.1,1.1337408]
["bitfinex","ETHUSD",1763018003910,0.4729,3550.6,3550.1,1.1337408]
["bitfinex","ETHUSD",1763018004316,0.4729,3550.6,3550.1,3.95054632]
["bitfinex","ETHUSD",1763018005034,0.4729,3550.6,3550.1,1.1337408]
["bitfinex","ETHUSD",1763018005203,0.4729,3550.6,3550.1,3.95053995]
["bitfinex","ETHUSD",1763018005798,3.28933332,3550.6,3550.1,1.1337408]
["bitfinex","ETHUSD",1763018006003,0.4729,3550.6,3550.1,1.1337408]
["bitfinex","ETHUSD",1763018006203,0.4729,3550.6,3550.1,3.95055457]
["bitfinex","ETHUSD",1763018006735,0.4729,3550.6,3550.1,1.1337408]
["bitfinex","ETHUSD",1763018007117,0.4729,3550.6,3550.1,3.950546]
["bitfinex","ETHUSD",1763018007318,0.59800001,3550.9,3550.1,1.1337408]
["bitfinex","ETHUSD",1763018007624,0.59800001,3550.9,3550.3,0.5]
["bitfinex","ETHUSD",1763018007625,2.81626675,3550.8,3550.3,0.5]
["bitfinex","ETHUSD",1763018007830,0.4653,3550.4,3550.1,1.6337408]
["bitfinex","ETHUSD",1763018008043,0.4653,3550.4,3550.1,4.45055964]
["bitfinex","ETHUSD",1763018008246,0.4729,3550.7,3550.3,0.4666]
["bitfinex","ETHUSD",1763018008547,2.81643849,3550.6,3550.1,0.5]
["bitfinex","ETHUSD",1763018008700,0.4653,3550.2,3550.0,0.002]
["bitfinex","ETHUSD",1763018009034,0.4653,3550.2,3550.1,1.1337408]
["bitfinex","ETHUSD",1763018009204,0.4729,3550.6,3550.1,4.41709731]
["bitfinex","ETHUSD",1763018009400,0.4729,3550.6,3550.2,2.81672162]
["bitfinex","ETHUSD",1763018009620,0.4729,3550.6,3550.3,1.1337408]
["bitfinex","ETHUSD",1763018009824,0.4729,3550.6,3550.2,0.5]
["bitfinex","ETHUSD",1763018010025,3.28932934,3550.6,3550.2,0.5]
["bitfinex","ETHUSD",1763018010461,0.4653,3550.3,3550.2,0.5]
["bitfinex","ETHUSD",1763018010625,0.4653,3550.3,3550.0,0.502]
["bitfinex","ETHUSD",1763018011025,0.1989,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1763018011426,3.48862206,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1763018012050,0.6718,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1763018012451,3.48862206,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1763018012653,0.6718,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1763018013033,3.48862206,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1763018013860,0.6718,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1763018014566,3.48862206,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1763018018275,0.6718,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1763018018789,3.48862206,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1763018019661,1.1984972,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1763018019859,0.9351486,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1763018020957,3.75197066,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1763018021360,4.01541734,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1763018025221,4.01553678,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1763018026689,1.19871472,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1763018027105,4.01553678,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1763018033943,1.19871472,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1763018034119,0.001,3550.4,3550.0,0.4888]
["bitfinex","ETHUSD",1763018034305,3.31662206,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1763018034505,3.58010288,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1763018034744,4.05760288,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1763018034948,2.81672321,3550.3,3550.0,0.4888]
["bitfinex","ETHUSD",1763018035120,0.001,3550.4,3550.2,0.4868]
["bitfinex","ETHUSD",1763018035445,0.001,3550.4,3550.0,0.002]
["bitfinex","ETHUSD",1763018035446,0.76328192,3550.3,3550.0,0.002]
["bitfinex","ETHUSD",1763018035624,2.81760447,3550.4,3550.2,0.4868]
["bitfinex","ETHUSD",1763018036009,0.001,3550.4,3550.0,0.002]
["bitfinex","ETHUSD",1763018036350,0.4998,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1763018036504,0.001,3550.4,3550.0,0.002]
["bitfinex","ETHUSD",1763018036710,3.08023336,3550.3,3550.0,0.4888]
["bitfinex","ETHUSD",1763018036938,2.81675483,3550.2,3550.0,0.4888]
["bitfinex","ETHUSD",1763018037145,2.8176087,3550.4,3550.0,0.4888]
["bitfinex","ETHUSD",1763018037146,2.81666338,3550.3,3550.0,0.4888]
["bitfinex","ETHUSD",1763018037356,0.4998,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1763018037541,3.31662206,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1763018037856,4.05768942,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1763018038052,1.24086736,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1763018038243,4.05768942,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1763018038444,4.32130833,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1763018041146,4.32145701,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1763018043162,3.84395701,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1763018043359,0.52733495,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1763018043561,0.52733495,3550.1,3550.0,0.4832]
["bitfinex","ETHUSD",1763018044175,0.001,3550.4,3550.0,1.4378]
["bitfinex","ETHUSD",1763018044376,0.001,3550.4,3550.3,0.4605]
["bitfinex","ETHUSD",1763018044579,0.52858586,3550.4,3550.3,3.27716338]
["bitfinex","ETHUSD",1763018044876,0.001,3550.4,3550.3,6.1196973]
["bitfinex","ETHUSD",1763018045084,0.001,3550.4,3550.3,2.5488408]
["bitfinex","ETHUSD",1763018045237,0.001,3550.4,3550.3,8.83837897]
["bitfinex","ETHUSD",1763018045874,0.001,3550.4,3550.3,5.36550418]
["bitfinex","ETHUSD",1763018046273,0.001,3550.4,3550.3,6.11966758]
["bitfinex","ETHUSD",1763018046455,0.001,3550.4,3550.3,5.77100818]
["bitfinex","ETHUSD",1763018046777,0.001,3550.4,3550.3,6.77088928]
["bitfinex","ETHUSD",1763018047292,0.001,3550.6,3550.5,4.45574951]
["bitfinex","ETHUSD",1763018047443,0.001,3550.6,3550.5,5.37084951]
["bitfinex","ETHUSD",1763018047782,0.001,3550.8,3550.5,5.37084951]
["bitfinex","ETHUSD",1763018047982,0.001,3550.8,3550.7,8.38346166]
["bitfinex","ETHUSD",1763018048281,0.001,3550.8,3550.7,9.88930212]
["bitfinex","ETHUSD",1763018048457,0.001,3550.8,3550.7,8.83806166]
["bitfinex","ETHUSD",1763018048855,0.001,3550.8,3550.7,10.34390212]
["bitfinex","ETHUSD",1763018049188,0.001,3550.8,3550.7,8.83806166]
["bitfinex","ETHUSD",1763018049348,0.001,3550.8,3550.7,9.84002794]
["bitfinex","ETHUSD",1763018050156,0.001,3550.8,3550.7,9.24356566]
["bitfinex","ETHUSD",1763018050376,0.001,3550.8,3550.7,9.99494015]
["bitfinex","ETHUSD",1763018050681,0.001,3550.8,3550.7,9.24356566]
["bitfinex","ETHUSD",1763018051007,0.001,3550.8,3550.7,6.3589271]
["bitfinex","ETHUSD",1763018051281,0.001,3550.8,3550.7,1.5942408]
["bitfinex","ETHUSD",1763018051472,0.001,3550.8,3550.7,0.4605]
["bitfinex","ETHUSD",1763018052157,0.001,3550.8,3550.6,0.5]
["bitfinex","ETHUSD",1763018052483,0.001,3550.8,3550.5,0.002]
["bitfinex","ETHUSD",1763018052860,2.81726871,3550.8,3550.5,0.002]
["bitfinex","ETHUSD",1763018053380,0.001,3550.8,3550.5,0.002]
["bitfinex","ETHUSD",1763018053542,0.001,3550.8,3550.7,0.4605]
["bitfinex","ETHUSD",1763018053743,0.001,3550.8,3550.7,4.41058687]
["bitfinex","ETHUSD",1763018053946,0.001,3550.8,3550.7,1.5942408]
["bitfinex","ETHUSD",1763018054403,0.001,3550.8,3550.7,1.1337408]
["bitfinex","ETHUSD",1763018056305,0.001,3550.8,3550.7,1.5942408]
["bitfinex","ETHUSD",1763018056506,0.001,3550.8,3550.7,1.1337408]
["bitfinex","ETHUSD",1763018059320,0.001,3550.8,3550.7,5.0237408]
["bitfinex","ETHUSD",1763018059684,0.001,3550.8,3550.7,5.4842408]
["bitfinex","ETHUSD",1763018060186,0.4619,3551.6,3550.8,3.95000755]
["bitfinex","ETHUSD",1763018060405,2.81585426,3551.4,3550.8,0.9605]
["bitfinex","ETHUSD",1763018060817,2.81562143,3551.7,3551.3,0.4605]
["bitfinex","ETHUSD",1763018061038,0.4619,3551.8,3551.3,0.4605]
["bitfinex","ETHUSD",1763018061210,0.4619,3551.8,3551.3,3.27636765]
["bitfinex","ETHUSD",1763018061524,0.1965,3551.9,3551.4,2.81578586]
["bitfinex","ETHUSD",1763018061889,0.005,3551.9,3551.3,2.91581386]
["bitfinex","ETHUSD",1763018062093,0.005,3551.9,3551.5,0.5]
["bitfinex","ETHUSD",1763018062634,0.005,3551.9,3551.5,3.31570386]
["bitfinex","ETHUSD",1763018062790,0.005,3551.9,3551.5,0.5]
["bitfinex","ETHUSD",1763018063440,2.81674271,3550.2,3550.0,1.50607207]
["bitfinex","ETHUSD",1763018063609,7.69896293,3550.2,3550.0,0.002]
["bitfinex","ETHUSD",1763018063934,4.29438063,3550.2,3550.0,0.002]
["bitfinex","ETHUSD",1763018064689,4.40719921,3550.2,3550.0,0.002]
["bitfinex","ETHUSD",1763018066804,3.46952206,3550.1,3550.0,1e-08]
["bitfinex","ETHUSD",1763018067006,8.53338308,3550.1,3550.0,1e-08]
["bitfinex","ETHUSD",1763018067526,8.53338308,3550.1,3548.3,0.002]
["bitfinex","ETHUSD",1763018067527,0.1907,3549.2,3548.3,0.002]
["bitfinex","ETHUSD",1763018067715,0.4872,3548.4,3548.3,0.002]
["bitfinex","ETHUSD",1763018068030,2.81815137,3548.5,3548.3,0.002]
["bitfinex","ETHUSD",1763018068334,2.8179505,3548.7,3548.3,0.002]
["bitfinex","ETHUSD",1763018068503,2.81807182,3548.6,3548.3,0.002]
["bitfinex","ETHUSD",1763018068703,0.6534,3548.8,3548.3,0.002]
["bitfinex","ETHUSD",1763018068704,2.81809767,3548.5,3548.3,0.002]
["bitfinex","ETHUSD",1763018069018,2.81817157,3548.4,3548.3,0.002]
["bitfinex","ETHUSD",1763018069414,0.4902,3548.4,3548.3,0.002]
["bitfinex","ETHUSD",1763018069950,2.81755729,3549.2,3548.6,0.5]
["bitfinex","ETHUSD",1763018070265,0.6534,3549.7,3548.7,0.4605]
["bitfinex","ETHUSD",1763018070266,0.4619,3549.6,3548.7,0.4605]
["bitfinex","ETHUSD",1763018070401,0.4619,3549.6,3548.7,0.5605]
["bitfinex","ETHUSD",1763018070601,0.4619,3549.6,3548.7,0.4605]
["bitfinex","ETHUSD",1763018070932,2.817611,3549.2,3548.7,0.4605]
["bitfinex","ETHUSD",1763018071242,0.4619,3549.6,3548.7,0.4605]
["bitfinex","ETHUSD",1763018071421,2.81755617,3549.2,3548.7,0.4605]
["bitfinex","ETHUSD",1763018071838,2.81777393,3549.0,3548.4,0.4546]
["bitfinex","ETHUSD",1763018072042,2.81777393,3549.0,3548.4,0.9546]
["bitfinex","ETHUSD",1763018072244,2.81767931,3549.1,3548.4,2.0883408]
["bitfinex","ETHUSD",1763018072409,3.4045823,3549.6,3548.4,0.9546]
["bitfinex","ETHUSD",1763018072608,2.81744331,3549.4,3548.6,2.81794519]
["bitfinex","ETHUSD",1763018072818,2.81744331,3549.4,3548.7,0.5]
["bitfinex","ETHUSD",1763018073018,0.4863,3550.0,3548.7,0.5]
["bitfinex","ETHUSD",1763018073019,0.4863,3550.2,3549.3,0.6501]
["bitfinex","ETHUSD",1763018073344,0.4863,3550.5,3549.6,0.5]
["bitfinex","ETHUSD",1763018073653,3.30285324,3550.5,3549.3,0.1815]
["bitfinex","ETHUSD",1763018073838,2.81702544,3549.9,3549.3,0.1815]
["bitfinex","ETHUSD",1763018074026,2.81715473,3549.7,3549.3,0.1815]
["bitfinex","ETHUSD",1763018074230,3.30282871,3550.5,3549.3,0.1815]
["bitfinex","ETHUSD",1763018074432,0.4863,3550.5,3549.3,0.1815]
["bitfinex","ETHUSD",1763018074640,2.81698619,3549.9,3549.3,0.1815]
["bitfinex","ETHUSD",1763018074940,0.4863,3550.4,3549.3,0.1815]
["bitfinex","ETHUSD",1763018074941,2.81708941,3549.8,3549.3,0.1815]
["bitfinex","ETHUSD",1763018075243,2.81682435,3550.1,3549.4,2.81737758]
["bitfinex","ETHUSD",1763018075609,2.81682435,3550.1,3549.6,0.5]
["bitfinex","ETHUSD",1763018076149,2.81684402,3550.1,3549.6,0.5]
["bitfinex","ETHUSD",1763018076443,2.81695897,3550.0,3549.6,0.5]
["bitfinex","ETHUSD",1763018076610,0.4863,3550.5,3549.6,0.5]
["bitfinex","ETHUSD",1763018077420,2.81685704,3550.1,3549.6,0.5]
["bitfinex","ETHUSD",1763018077847,2.8166668,3550.3,3549.6,0.5]
["bitfinex","ETHUSD",1763018078333,2.81670373,3550.3,3549.6,0.5]
["bitfinex","ETHUSD",1763018078532,2.81690694,3550.0,3549.3,2.9989001]
["bitfinex","ETHUSD",1763018078848,2.81690694,3550.0,3549.4,0.5]
["bitfinex","ETHUSD",1763018079560,2.81698465,3549.9,3549.4,0.5]
["bitfinex","ETHUSD",1763018079758,2.81692927,3550.0,3549.4,0.5]
["bitfinex","ETHUSD",1763018080474,3.3030561,3550.2,3549.4,0.5]
["bitfinex","ETHUSD",1763018080475,3.30306789,3550.2,3549.4,0.5]
["bitfinex","ETHUSD",1763018080771,2.81695465,3550.0,3549.4,0.5]
["bitfinex","ETHUSD",1763018081266,2.81695465,3550.0,3549.4,3.31735199]
["bitfinex","ETHUSD",1763018081442,2.81695465,3550.0,3549.4,0.5]
["bitfinex","ETHUSD",1763018082055,2.81699457,3549.9,3549.4,0.5]
["bitfinex","ETHUSD",1763018082454,2.81695526,3550.0,3549.4,0.5]
["bitfinex","ETHUSD",1763018082633,2.81695526,3550.0,3549.4,0.9902]
["bitfinex","ETHUSD",1763018082962,2.81711008,3549.8,3549.3,0.1815]
["bitfinex","ETHUSD",1763018083746,3.30313229,3550.1,3549.3,0.1815]
["bitfinex","ETHUSD",1763018083952,2.8170064,3549.9,3549.3,0.6717]
["bitfinex","ETHUSD",1763018085060,3.30313229,3550.1,3549.3,3.48915056]
["bitfinex","ETHUSD",1763018085246,2.81698127,3549.9,3549.3,0.6717]
["bitfinex","ETHUSD",1763018085446,3.30312241,3550.1,3549.3,0.6717]
["bitfinex","ETHUSD",1763018085651,2.81706189,3549.8,3549.3,0.6717]
["bitfinex","ETHUSD",1763018086043,2.81706189,3549.8,3549.3,0.1815]
["bitfinex","ETHUSD",1763018086237,0.1915,3550.6,3549.7,0.4686]
["bitfinex","ETHUSD",1763018086451,3.49423468,3550.6,3549.8,0.9686]
["bitfinex","ETHUSD",1763018086660,0.199,3550.8,3550.1,0.5]
["bitfinex","ETHUSD",1763018086863,0.1184,3551.6,3550.5,0.4686]
["bitfinex","ETHUSD",1763018087043,0.4863,3551.3,3550.5,0.9686]
["bitfinex","ETHUSD",1763018087238,2.81613607,3551.0,3550.5,0.9686]
["bitfinex","ETHUSD",1763018087668,2.82119451,3550.9,3550.5,0.9686]
["bitfinex","ETHUSD",1763018087966,0.6903,3550.9,3550.2,0.182]
["bitfinex","ETHUSD",1763018088179,2.81649905,3550.6,3550.0,1.1337408]
["bitfinex","ETHUSD",1763018088334,2.81649905,3550.6,3550.0,0.5]
["bitfinex","ETHUSD",1763018088537,2.81648625,3550.6,3550.0,1.6337408]
["bitfinex","ETHUSD",1763018088841,3.30257482,3550.8,3550.0,1.6337408]
["bitfinex","ETHUSD",1763018089029,2.81648278,3550.6,3550.0,3.31689374]
["bitfinex","ETHUSD",1763018089229,2.81648278,3550.6,3550.1,1.1337408]
["bitfinex","ETHUSD",1763018089660,2.81648278,3550.6,3550.0,1.6337408]
["bitfinex","ETHUSD",1763018090253,2.81648278,3550.6,3550.1,1.1337408]
["bitfinex","ETHUSD",1763018090468,2.81648278,3550.6,3550.0,1.6337408]
["bitfinex","ETHUSD",1763018090671,0.006,3550.9,3550.5,0.6506]
["bitfinex","ETHUSD",1763018090833,0.006,3550.9,3550.8,3.78486675]
["bitfinex","ETHUSD",1763018091174,0.006,3550.9,3550.8,0.9686]
["bitfinex","ETHUSD",1763018091536,0.006,3550.9,3550.8,0.4686]
["bitfinex","ETHUSD",1763018097468,2.81626675,3550.8,3549.1,0.1835]
["bitfinex","ETHUSD",1763018097781,3.4045823,3550.1,3549.1,0.002]
["bitfinex","ETHUSD",1763018098002,2.81642539,3550.6,3549.3,0.5]
["bitfinex","ETHUSD",1763018098300,0.52518562,3550.5,3549.3,0.5]
["bitfinex","ETHUSD",1763018098518,3.4045823,3550.3,3549.3,0.5]
["bitfinex","ETHUSD",1763018098697,2.81729307,3549.6,3549.1,0.1835]
["bitfinex","ETHUSD",1763018100009,0.199,3549.7,3549.1,0.1835]
["bitfinex","ETHUSD",1763018100325,3.50233428,3549.9,3549.2,0.5]
["bitfinex","ETHUSD",1763018100632,2.81706011,3549.8,3549.2,0.5]
["bitfinex","ETHUSD",1763018100925,0.199,3549.9,3549.2,0.5]
["bitfinex","ETHUSD",1763018101140,0.4863,3550.2,3549.2,3.3175327]
["bitfinex","ETHUSD",1763018101291,0.26298095,3550.1,3549.2,0.5]
["bitfinex","ETHUSD",1763018101491,2.81753634,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1763018101718,0.199,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1763018101918,3.01653634,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1763018102091,3.76588966,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1763018102300,3.50283634,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1763018102501,7.43349579,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1763018102909,4.02891349,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1763018103310,0.72507715,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1763018103634,0.4696,3549.7,3549.1,0.4821]
["bitfinex","ETHUSD",1763018103635,3.46798883,3549.7,3549.1,0.4821]
["bitfinex","ETHUSD",1763018103794,0.26290363,3549.6,3549.1,0.4821]
["bitfinex","ETHUSD",1763018103998,2.81704204,3549.9,3549.1,3.48120279]
["bitfinex","ETHUSD",1763018104192,2.81719893,3549.7,3549.1,0.6636]
["bitfinex","ETHUSD",1763018104391,2.81714939,3549.7,3549.1,0.6636]
["bitfinex","ETHUSD",1763018104594,0.4523,3549.8,3549.1,0.002]
["bitfinex","ETHUSD",1763018104906,0.1819,3549.9,3549.2,2.81753634]
["bitfinex","ETHUSD",1763018105110,0.1819,3549.9,3549.3,0.5]
["bitfinex","ETHUSD",1763018105616,2.81682206,3550.1,3549.3,0.5]
["bitfinex","ETHUSD",1763018105845,0.4523,3550.7,3549.6,0.5]
["bitfinex","ETHUSD",1763018106140,2.81674679,3550.2,3549.6,0.5]
["bitfinex","ETHUSD",1763018106697,2.81683564,3550.1,3549.6,0.5]
["bitfinex","ETHUSD",1763018106935,0.4523,3550.5,3549.6,0.5]
["bitfinex","ETHUSD",1763018107091,0.491,3549.7,3549.2,1.1337408]
["bitfinex","ETHUSD",1763018107295,2.81696524,3550.0,3549.3,2.81744915]
["bitfinex","ETHUSD",1763018107599,3.26880286,3550.6,3549.7,2.81711203]
["bitfinex","ETHUSD",1763018107812,0.52564048,3550.5,3549.9,0.4537]
["bitfinex","ETHUSD",1763018108146,2.81643418,3550.6,3549.9,0.4537]
["bitfinex","ETHUSD",1763018108298,0.26277506,3550.5,3549.9,0.4537]
["bitfinex","ETHUSD",1763018108504,2.81627499,3550.8,3550.0,0.5]
["bitfinex","ETHUSD",1763018108831,2.81645897,3550.6,3550.0,0.5]
["bitfinex","ETHUSD",1763018109151,2.81636404,3550.7,3550.0,0.5]
["bitfinex","ETHUSD",1763018109316,2.81636404,3550.7,3550.1,1.3157408]
["bitfinex","ETHUSD",1763018109511,2.81643618,3550.6,3550.1,0.182]
["bitfinex","ETHUSD",1763018109718,2.81643618,3550.6,3550.1,1.3157408]
["bitfinex","ETHUSD",1763018110093,3.36439739,3550.9,3550.1,0.182]
["bitfinex","ETHUSD",1763018110094,0.0959,3550.9,3550.1,0.182]
["bitfinex","ETHUSD",1763018110319,2.81668162,3550.3,3549.7,1.1337408]
["bitfinex","ETHUSD",1763018110602,2.81668162,3550.3,3549.8,0.5]
["bitfinex","ETHUSD",1763018110803,2.81660358,3550.4,3549.8,0.5]
["bitfinex","ETHUSD",1763018111126,2.81675624,3550.2,3549.7,1.1337408]
["bitfinex","ETHUSD",1763018111925,2.816513,3550.5,3549.7,1.1337408]
["bitfinex","ETHUSD",1763018112124,2.81674339,3550.2,3549.7,1.1337408]
["bitfinex","ETHUSD",1763018112502,3.26879576,3550.6,3549.7,1.1337408]
["bitfinex","ETHUSD",1763018112697,2.81658933,3550.4,3549.7,1.1337408]
["bitfinex","ETHUSD",1763018113032,2.8167264,3550.3,3549.7,1.1337408]
["bitfinex","ETHUSD",1763018113394,0.6729,3549.8,3548.7,3.892]
["bitfinex","ETHUSD",1763018113600,0.4884,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1763018113833,3.30593634,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1763018114637,0.4523,3549.5,3549.1,0.002]
["bitfinex","ETHUSD",1763018114940,2.81730385,3549.5,3549.1,0.4557]
["bitfinex","ETHUSD",1763018115139,0.1819,3549.8,3549.1,0.002]
["bitfinex","ETHUSD",1763018115343,3.26959975,3549.5,3549.1,0.002]
["bitfinex","ETHUSD",1763018115642,2.81720066,3549.7,3549.1,1.1357408]
["bitfinex","ETHUSD",1763018116135,2.81654544,3550.5,3549.2,0.1815]
["bitfinex","ETHUSD",1763018116328,2.8168352,3550.1,3549.3,3.31740214]
["bitfinex","ETHUSD",1763018116633,2.81704903,3549.9,3549.3,0.5]
["bitfinex","ETHUSD",1763018117129,2.81695617,3550.0,3549.3,3.31739707]
["bitfinex","ETHUSD",1763018117339,2.81718096,3549.7,3549.3,0.5]
["bitfinex","ETHUSD",1763018117635,0.1819,3549.9,3549.1,0.002]
["bitfinex","ETHUSD",1763018117837,0.491,3549.4,3549.2,3.89]
["bitfinex","ETHUSD",1763018118039,0.491,3549.4,3549.3,3.89]
["bitfinex","ETHUSD",1763018118533,0.4523,3549.8,3549.3,3.89]
["bitfinex","ETHUSD",1763018118774,2.81706046,3549.8,3549.3,4.3437]
["bitfinex","ETHUSD",1763018118917,2.81714871,3549.7,3549.3,4.3437]
["bitfinex","ETHUSD",1763018119408,2.99889982,3549.9,3549.3,4.3437]
["bitfinex","ETHUSD",1763018119409,0.491,3549.4,3549.3,3.89]
["bitfinex","ETHUSD",1763018119609,3.30837758,3549.4,3549.3,3.89]
["bitfinex","ETHUSD",1763018119802,3.76067758,3549.4,3549.3,3.89]
["bitfinex","ETHUSD",1763018120803,2.81753634,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1763018121004,3.30995812,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1763018121213,4.02509943,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1763018121511,5.15884023,3549.2,3549.1,0.002]
["bitfinex","ETHUSD",1763018121711,2.81817157,3548.4,3548.3,0.002]
["bitfinex","ETHUSD",1763018121913,7.05771484,3548.4,3548.3,0.002]
["bitfinex","ETHUSD",1763018122114,4.03776351,3548.4,3548.3,0.002]
["bitfinex","ETHUSD",1763018122667,3.77496754,3548.4,3548.3,0.002]
["bitfinex","ETHUSD",1763018122829,2.81800685,3548.7,3548.3,0.002]
["bitfinex","ETHUSD",1763018123348,0.1819,3548.8,3548.3,0.002]
["bitfinex","ETHUSD",1763018123553,0.1819,3549.1,3548.3,0.002]
["bitfinex","ETHUSD",1763018123753,2.81788469,3548.8,3548.3,0.002]
["bitfinex","ETHUSD",1763018124457,2.81793845,3548.7,3548.3,0.002]
["bitfinex","ETHUSD",1763018124635,0.4523,3548.7,3548.3,0.002]
["bitfinex","ETHUSD",1763018125028,2.81786721,3548.8,3548.3,0.002]
["bitfinex","ETHUSD",1763018125556,0.4523,3549.0,3548.3,0.002]
["bitfinex","ETHUSD",1763018125764,2.81771722,3549.0,3548.3,3.30943345]
["bitfinex","ETHUSD",1763018126278,0.1819,3549.1,3548.3,3.30943345]
["bitfinex","ETHUSD",1763018126457,2.81775898,3549.0,3548.3,3.30943345]
["bitfinex","ETHUSD",1763018126664,0.1819,3549.5,3549.0,0.4537]
["bitfinex","ETHUSD",1763018126840,2.81735765,3549.5,3549.0,0.4537]
["bitfinex","ETHUSD",1763018127029,3.26944121,3549.7,3549.0,0.4537]
["bitfinex","ETHUSD",1763018127226,2.81738616,3549.4,3549.0,0.4537]
["bitfinex","ETHUSD",1763018128365,2.81741919,3549.4,3549.0,0.4537]
["bitfinex","ETHUSD",1763018128566,2.81746003,3549.3,3548.6,2.81800001]
["bitfinex","ETHUSD",1763018128774,2.81751163,3549.3,3548.5,3.95176144]
["bitfinex","ETHUSD",1763018128975,2.81751163,3549.3,3548.6,2.81800745]
["bitfinex","ETHUSD",1763018129377,0.4523,3549.5,3548.5,1.6337408]
["bitfinex","ETHUSD",1763018129674,0.71509759,3549.4,3548.5,1.1337408]
["bitfinex","ETHUSD",1763018129878,2.81780137,3548.9,3548.5,1.1337408]
["bitfinex","ETHUSD",1763018130111,0.4523,3549.3,3548.5,1.1337408]
["bitfinex","ETHUSD",1763018130322,0.4523,3549.3,3548.5,3.95175991]
["bitfinex","ETHUSD",1763018130468,2.81740659,3549.4,3548.7,2.81792643]
["bitfinex","ETHUSD",1763018130672,3.26925807,3550.0,3548.8,0.4892]
["bitfinex","ETHUSD",1763018130917,2.81739485,3549.4,3548.8,0.4892]
["bitfinex","ETHUSD",1763018131272,2.81742943,3549.4,3548.8,0.4892]
["bitfinex","ETHUSD",1763018131508,2.81745956,3549.3,3548.7,0.5]
["bitfinex","ETHUSD",1763018131803,2.81740123,3549.4,3548.7,3.80710677]
["bitfinex","ETHUSD",1763018132172,2.81740123,3549.4,3548.8,3.30705174]
["bitfinex","ETHUSD",1763018132401,2.81740123,3549.4,3548.8,0.4892]
["bitfinex","ETHUSD",1763018132583,2.81740123,3549.4,3548.8,3.30704296]
["bitfinex","ETHUSD",1763018132780,2.81740123,3549.4,3548.8,0.4892]
["bitfinex","ETHUSD",1763018132993,2.81745759,3549.3,3548.8,0.4892]
["bitfinex","ETHUSD",1763018133199,2.99888826,3549.9,3548.8,0.5892]
["bitfinex","ETHUSD",1763018133378,0.26281917,3549.8,3549.2,3.31042401]
["bitfinex","ETHUSD",1763018133704,2.99888774,3549.9,3549.2,3.31042401]
["bitfinex","ETHUSD",1763018133871,2.81691925,3550.0,3549.3,2.99860613]
["bitfinex","ETHUSD",1763018134070,2.81698618,3549.9,3549.3,3.45743008]
["bitfinex","ETHUSD",1763018134504,2.81698618,3549.9,3549.3,0.64]
["bitfinex","ETHUSD",1763018136105,2.81692012,3550.0,3549.3,3.45745056]
["bitfinex","ETHUSD",1763018136469,2.81697182,3550.0,3549.3,3.45742892]
["bitfinex","ETHUSD",1763018136673,2.8169014,3550.0,3549.3,3.45742892]
["bitfinex","ETHUSD",1763018136968,2.81712227,3549.8,3549.2,0.1]
["bitfinex","ETHUSD",1763018137173,0.4709,3549.3,3548.7,0.1812]
["bitfinex","ETHUSD",1763018137399,2.81713947,3549.7,3548.8,3.95159]
["bitfinex","ETHUSD",1763018137601,2.81733354,3549.5,3548.9,2.81777076]
["bitfinex","ETHUSD",1763018138008,2.81709765,3549.8,3549.4,0.4929]
["bitfinex","ETHUSD",1763018138214,0.1814,3549.9,3549.7,0.4929]
["bitfinex","ETHUSD",1763018138215,2.81700458,3549.9,3549.7,0.4929]
["bitfinex","ETHUSD",1763018138373,2.81700458,3549.9,3549.3,0.5]
["bitfinex","ETHUSD",1763018138575,2.81691105,3550.0,3549.3,3.31744656]
["bitfinex","ETHUSD",1763018138924,2.81691105,3550.0,3549.3,0.5]
["bitfinex","ETHUSD",1763018139085,2.816904,3550.0,3549.4,3.27617593]
["bitfinex","ETHUSD",1763018139275,2.81698325,3549.9,3549.4,0.4588]
["bitfinex","ETHUSD",1763018139472,0.4887,3550.2,3549.4,3.27610746]
["bitfinex","ETHUSD",1763018139774,2.81688179,3550.1,3549.5,1.1337408]
["bitfinex","ETHUSD",1763018140195,2.81690775,3550.0,3549.4,3.27610746]
["bitfinex","ETHUSD",1763018140404,0.001,3549.9,3549.4,0.4588]
["bitfinex","ETHUSD",1763018141079,0.001,3549.9,3549.4,3.27617029]
["bitfinex","ETHUSD",1763018142106,0.001,3549.9,3549.4,0.4588]
["bitfinex","ETHUSD",1763018142508,0.001,3549.9,3549.3,0.5]
["bitfinex","ETHUSD",1763018142805,2.81711143,3549.8,3549.3,0.5]
["bitfinex","ETHUSD",1763018143211,2.81711256,3549.8,3549.3,0.5]
["bitfinex","ETHUSD",1763018143582,2.81714337,3549.7,3549.2,1.1337408]
["bitfinex","ETHUSD",1763018143780,2.81733643,3549.5,3548.7,0.64]
["bitfinex","ETHUSD",1763018143982,2.81746441,3549.3,3548.7,0.6812]
["bitfinex","ETHUSD",1763018144226,0.4887,3549.4,3548.7,0.1812]
["bitfinex","ETHUSD",1763018144515,0.4887,3549.4,3548.6,0.002]
["bitfinex","ETHUSD",1763018144516,2.81746511,3549.3,3548.6,2.82000674]
["bitfinex","ETHUSD",1763018144810,3.30602058,3549.5,3548.6,0.002]
["bitfinex","ETHUSD",1763018144977,2.81756564,3549.2,3548.6,1.1357408]
["bitfinex","ETHUSD",1763018145379,0.4887,3549.4,3548.6,0.002]
["bitfinex","ETHUSD",1763018145581,2.81734821,3549.5,3548.8,2.81783216]
["bitfinex","ETHUSD",1763018145999,2.81739065,3549.4,3548.8,2.81783216]
["bitfinex","ETHUSD",1763018146208,2.81739065,3549.4,3548.7,4.91041756]
["bitfinex","ETHUSD",1763018146388,2.81738159,3549.4,3548.7,0.9588]
["bitfinex","ETHUSD",1763018146715,2.81738159,3549.4,3548.6,1.1357408]
["bitfinex","ETHUSD",1763018146716,0.1814,3549.8,3548.6,0.002]
["bitfinex","ETHUSD",1763018147016,2.81732128,3549.5,3548.8,2.817795]
["bitfinex","ETHUSD",1763018147213,2.81732128,3549.5,3548.9,2.8177721]
["bitfinex","ETHUSD",1763018147414,0.1814,3549.8,3548.9,0.5]
["bitfinex","ETHUSD",1763018147581,0.1814,3549.8,3548.8,1.1337408]
["bitfinex","ETHUSD",1763018147582,2.81776227,3549.0,3548.8,1.1337408]
["bitfinex","ETHUSD",1763018147782,0.6701,3549.8,3548.6,0.002]
["bitfinex","ETHUSD",1763018147982,2.81751538,3549.3,3548.7,1.1337408]
["bitfinex","ETHUSD",1763018148195,2.8173279,3549.5,3548.8,2.81784066]
["bitfinex","ETHUSD",1763018148397,0.4887,3549.5,3548.9,2.81775541]
["bitfinex","ETHUSD",1763018148784,0.4887,3549.5,3548.9,2.81770689]
["bitfinex","ETHUSD",1763018149020,0.1814,3549.8,3549.2,2.81745763]
["bitfinex","ETHUSD",1763018149185,0.001,3549.9,3549.5,2.81723152]
["bitfinex","ETHUSD",1763018149515,0.001,3549.9,3549.6,2.81718731]
["bitfinex","ETHUSD",1763018149703,0.26416664,3549.9,3549.3,0.1812]
["bitfinex","ETHUSD",1763018150094,0.001,3549.9,3549.4,2.81736764]
["bitfinex","ETHUSD",1763018150714,0.26416562,3549.9,3549.4,0.4588]
["bitfinex","ETHUSD",1763018150917,3.08115753,3549.9,3549.4,0.4588]
["bitfinex","ETHUSD",1763018151085,0.001,3549.9,3549.4,0.4588]
["bitfinex","ETHUSD",1763018151290,2.81803286,3549.9,3549.4,0.4588]
["bitfinex","ETHUSD",1763018152515,0.26338525,3549.8,3549.3,0.1812]
["bitfinex","ETHUSD",1763018152716,2.81711816,3549.8,3549.3,0.1812]
["bitfinex","ETHUSD",1763018152925,3.30581816,3549.8,3549.1,2.81760467]
["bitfinex","ETHUSD",1763018153220,2.8171686,3549.7,3549.1,2.99880467]
["bitfinex","ETHUSD",1763018153918,0.4887,3549.8,3549.1,0.1812]
["bitfinex","ETHUSD",1763018154123,0.1824,3549.9,3549.1,0.1812]
["bitfinex","ETHUSD",1763018154124,0.001,3549.9,3549.2,0.4588]
["bitfinex","ETHUSD",1763018154325,0.26349018,3549.8,3549.4,0.5]
["bitfinex","ETHUSD",1763018154618,0.001,3549.9,3549.4,3.77617321]
["bitfinex","ETHUSD",1763018154790,0.26356429,3549.8,3549.4,3.77617321]
["bitfinex","ETHUSD",1763018155118,0.001,3549.9,3549.4,3.77612104]
["bitfinex","ETHUSD",1763018155294,0.26356227,3549.8,3549.4,0.9588]
["bitfinex","ETHUSD",1763018155500,0.26356227,3549.7,3549.4,0.9588]
["bitfinex","ETHUSD",1763018155701,2.81800223,3549.9,3549.4,0.9588]
["bitfinex","ETHUSD",1763018155900,0.26365241,3549.8,3549.6,0.4929]
["bitfinex","ETHUSD",1763018156100,0.26365241,3549.7,3549.6,0.4929]
["bitfinex","ETHUSD",1763018158490,0.26376343,3549.7,3549.6,0.4929]
["bitfinex","ETHUSD",1763018158823,0.001,3549.8,3549.6,0.4929]
["bitfinex","ETHUSD",1763018158824,0.001,3549.8,3549.7,4.85638427]
["bitfinex","ETHUSD",1763018159121,0.001,3549.8,3549.7,5.34928427]
["bitfinex","ETHUSD",1763018159303,0.001,3549.8,3549.7,5.80808427]
["bitfinex","ETHUSD",1763018160511,0.001,3549.8,3549.7,1.4517]
["bitfinex","ETHUSD",1763018160736,0.001,3549.8,3549.7,5.80808427]
["bitfinex","ETHUSD",1763018162217,0.001,3549.8,3549.7,7.31729405]
["bitfinex","ETHUSD",1763018163211,0.006,3549.8,3549.7,5.80808427]
["bitfinex","ETHUSD",1763018163415,1e-08,3549.9,3549.8,4.85090491]
["bitfinex","ETHUSD",1763018163739,0.001,3550.2,3550.1,4.85606686]
["bitfinex","ETHUSD",1763018163927,0.001,3550.2,3550.1,5.51076686]
["bitfinex","ETHUSD",1763018164108,0.001,3550.2,3550.1,5.96656686]
["bitfinex","ETHUSD",1763018165512,0.001,3550.2,3550.1,6.97201784]
["bitfinex","ETHUSD",1763018165712,0.001,3551.7,3551.0,0.4791]
["bitfinex","ETHUSD",1763018165944,0.001,3551.7,3551.2,8.98214566]
["bitfinex","ETHUSD",1763018166355,0.001,3551.7,3551.2,9.43794566]
["bitfinex","ETHUSD",1763018167448,0.001,3551.7,3551.2,5.50989433]
["bitfinex","ETHUSD",1763018167662,0.001,3551.7,3551.2,5.96569433]
["bitfinex","ETHUSD",1763018167866,0.001,3551.7,3551.2,2.2884408]
["bitfinex","ETHUSD",1763018168164,0.4831,3551.3,3551.2,1.1337408]
["bitfinex","ETHUSD",1763018168464,0.4831,3551.3,3550.4,0.4558]
["bitfinex","ETHUSD",1763018168465,0.9765,3551.3,3550.8,0.5]
["bitfinex","ETHUSD",1763018168669,0.9765,3551.3,3551.0,1.1337408]
["bitfinex","ETHUSD",1763018168970,0.9765,3551.3,3550.8,0.5]
["bitfinex","ETHUSD",1763018169269,0.9765,3551.3,3551.2,0.5]
["bitfinex","ETHUSD",1763018169270,0.4831,3551.3,3551.2,0.5]
["bitfinex","ETHUSD",1763018169567,0.4831,3551.3,3551.0,0.5]
["bitfinex","ETHUSD",1763018169862,0.0997,3551.1,3550.8,0.5]
["bitfinex","ETHUSD",1763018170064,0.0997,3551.1,3550.8,3.31625702]
["bitfinex","ETHUSD",1763018170245,0.0997,3551.1,3550.9,1.1337408]
["bitfinex","ETHUSD",1763018170441,0.001,3551.3,3550.9,1.1337408]
["bitfinex","ETHUSD",1763018170666,0.001,3551.3,3551.1,1.1337408]
["bitfinex","ETHUSD",1763018170874,0.001,3551.3,3550.9,1.1337408]
["bitfinex","ETHUSD",1763018171172,0.001,3551.3,3550.9,2.8161742]
["bitfinex","ETHUSD",1763018171745,0.001,3551.3,3551.1,1.1337408]
["bitfinex","ETHUSD",1763018172062,0.001,3551.3,3551.1,0.5]
["bitfinex","ETHUSD",1763018173035,0.4821,3551.2,3551.1,0.5]
["bitfinex","ETHUSD",1763018173542,0.001,3551.3,3551.1,0.5]
["bitfinex","ETHUSD",1763018173976,0.4821,3551.2,3551.1,0.5]
["bitfinex","ETHUSD",1763018174182,0.4821,3551.2,3550.9,0.5]
["bitfinex","ETHUSD",1763018174183,0.9755,3551.2,3550.9,0.5]
["bitfinex","ETHUSD",1763018174383,0.001,3551.3,3550.9,0.5]
["bitfinex","ETHUSD",1763018174669,0.001,3551.3,3551.2,3.94969033]
["bitfinex","ETHUSD",1763018174883,0.001,3551.3,3551.2,2.1128408]
["bitfinex","ETHUSD",1763018175311,0.001,3551.3,3551.2,4.92879033]
["bitfinex","ETHUSD",1763018175608,0.001,3551.3,3551.2,4.44969033]
["bitfinex","ETHUSD",1763018175811,0.001,3551.3,3551.2,1.6337408]
["bitfinex","ETHUSD",1763018176017,0.4831,3551.3,3551.2,1.1337408]
["bitfinex","ETHUSD",1763018176176,2.81610813,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1763018176380,2.91580813,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1763018176711,0.5931,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1763018177223,0.0997,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1763018177919,0.5931,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1763018178223,3.40920813,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1763018180187,0.5931,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1763018180784,3.40920813,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1763018181217,0.5931,3551.0,3550.9,0.002]
["bitfinex","ETHUSD",1763018182337,0.5931,3551.0,3550.9,3.892]
["bitfinex","ETHUSD",1763018182836,0.001,3551.3,3550.9,3.892]
["bitfinex","ETHUSD",1763018183128,0.4934,3551.2,3550.9,3.892]
["bitfinex","ETHUSD",1763018184135,0.4821,3551.0,3550.9,3.892]
["bitfinex","ETHUSD",1763018185129,0.9755,3551.0,3550.9,3.892]
["bitfinex","ETHUSD",1763018186137,3.79160813,3551.0,3550.9,3.892]
["bitfinex","ETHUSD",1763018186443,0.9755,3551.0,3550.9,3.892]
["bitfinex","ETHUSD",1763018186643,0.4821,3551.0,3550.9,3.892]
["bitfinex","ETHUSD",1763018186843,2.81689177,3551.3,3550.9,3.892]
["bitfinex","ETHUSD",1763018187146,2.81689177,3551.3,3551.2,0.4791]
["bitfinex","ETHUSD",1763018187147,0.001,3551.3,3551.2,0.4791]
["bitfinex","ETHUSD",1763018187349,0.001,3551.3,3551.2,9.22429433]
["bitfinex","ETHUSD",1763018187514,0.001,3551.3,3551.2,9.68009433]
["bitfinex","ETHUSD",1763018187720,0.001,3551.3,3551.2,5.79009433]
["bitfinex","ETHUSD",1763018188419,0.001,3551.3,3551.2,2.5183448]
["bitfinex","ETHUSD",1763018188934,0.001,3551.3,3551.2,2.1128408]
["bitfinex","ETHUSD",1763018189134,0.001,3551.3,3551.2,2.5686408]
["bitfinex","ETHUSD",1763018189336,0.001,3551.3,3551.2,5.38459033]
["bitfinex","ETHUSD",1763018189650,0.001,3551.3,3551.2,5.79009433]
["bitfinex","ETHUSD",1763018189838,0.001,3551.3,3551.2,5.33429433]
["bitfinex","ETHUSD",1763018190182,0.001,3551.3,3551.2,5.79009433]
["bitfinex","ETHUSD",1763018191558,0.001,3551.3,3551.2,9.19508787]
["bitfinex","ETHUSD",1763018195401,0.001,3551.7,3551.6,4.85487719]
["bitfinex","ETHUSD",1763018195602,0.001,3551.7,3551.6,8.71107073]
["bitfinex","ETHUSD",1763018195768,0.001,3551.7,3551.6,10.18777799]
["bitfinex","ETHUSD",1763018196148,0.001,3551.7,3551.6,9.18437073]
["bitfinex","ETHUSD",1763018197066,0.001,3551.7,3551.6,10.18668537]
["bitfinex","ETHUSD",1763018197800,0.001,3551.7,3551.6,9.18437073]
["bitfinex","ETHUSD",1763018198092,0.001,3551.7,3551.6,10.18668749]
["bitfinex","ETHUSD",1763018198255,0.001,3551.7,3551.6,9.18437073]
["bitfinex","ETHUSD",1763018199354,1e-08,3551.9,3551.8,4.17217784]
["bitfinex","ETHUSD",1763018199554,1e-08,3551.9,3551.8,5.30591864]
["bitfinex","ETHUSD",1763018199751,1e-08,3551.9,3551.8,6.7815354]
["bitfinex","ETHUSD",1763018200110,1e-08,3551.9,3551.8,5.89189485]
["bitfinex","ETHUSD",1763018200409,0.4941,3554.5,3553.8,4.44763015]
["bitfinex","ETHUSD",1763018200694,0.4941,3554.5,3553.8,5.30433415]
["bitfinex","ETHUSD",1763018200853,0.4991,3554.9,3553.8,5.30433415]
["bitfinex","ETHUSD",1763018201176,1e-08,3553.9,3553.8,5.77763415]
["bitfinex","ETHUSD",1763018201375,1e-08,3553.9,3553.8,6.52593455]
["bitfinex","ETHUSD",1763018201579,1e-08,3553.9,3553.8,5.77763415]
["bitfinex","ETHUSD",1763018201780,1e-08,3553.9,3553.8,6.52593455]
["bitfinex","ETHUSD",1763018202090,1e-08,3553.9,3553.8,5.77763415]
["bitfinex","ETHUSD",1763018203084,1e-08,3553.9,3553.8,5.30433415]
["bitfinex","ETHUSD",1763018203291,1e-08,3553.9,3553.8,4.85313415]
["bitfinex","ETHUSD",1763018203477,1e-08,3553.9,3553.8,2.0392448]
["bitfinex","ETHUSD",1763018204158,1e-08,3553.9,3553.8,4.85313415]
["bitfinex","ETHUSD",1763018204355,1e-08,3553.9,3553.8,2.0392448]
["bitfinex","ETHUSD",1763018204591,1e-08,3553.9,3553.8,4.85313415]
["bitfinex","ETHUSD",1763018204789,1e-08,3553.9,3553.8,2.0392448]
["bitfinex","ETHUSD",1763018204970,0.48090001,3553.9,3553.8,2.0392448]
["bitfinex","ETHUSD",1763018205575,0.48090001,3553.9,3553.8,4.85313415]
["bitfinex","ETHUSD",1763018206782,0.48090001,3553.9,3553.8,2.0392448]
["bitfinex","ETHUSD",1763018206982,1.04700001,3553.9,3553.8,0.5]
["bitfinex","ETHUSD",1763018207181,1.04700001,3553.9,3552.8,1.6998]
["bitfinex","ETHUSD",1763018207492,0.6745,3552.9,3552.8,0.5]
["bitfinex","ETHUSD",1763018208095,1.1686,3552.9,3552.0,0.1788]
["bitfinex","ETHUSD",1763018208296,0.4941,3552.8,3552.6,0.5]
["bitfinex","ETHUSD",1763018208463,0.1981,3552.7,3552.6,0.5]
["bitfinex","ETHUSD",1763018208659,0.1981,3552.7,3552.6,1.6337408]
["bitfinex","ETHUSD",1763018208864,0.6922,3552.7,3552.6,1.6337408]
["bitfinex","ETHUSD",1763018209453,0.6922,3552.7,3552.6,0.5]
["bitfinex","ETHUSD",1763018210085,0.6922,3552.7,3552.6,1.6337408]
["bitfinex","ETHUSD",1763018210260,0.6922,3552.7,3552.6,0.5]
["bitfinex","ETHUSD",1763018211301,0.6922,3552.7,3552.4,0.5]
["bitfinex","ETHUSD",1763018211463,0.4752,3552.2,3552.1,0.905504]
["bitfinex","ETHUSD",1763018211659,0.4941,3552.6,3552.5,2.81491907]
["bitfinex","ETHUSD",1763018211866,0.1965,3552.9,3552.7,2.81471207]
["bitfinex","ETHUSD",1763018212064,0.6906,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1763018212369,0.6906,3552.9,3552.8,0.5]
["bitfinex","ETHUSD",1763018212746,1.1715,3552.9,3552.8,0.5]
["bitfinex","ETHUSD",1763018212901,1.1715,3552.9,3552.7,0.5]
["bitfinex","ETHUSD",1763018213060,0.975,3552.8,3552.7,0.905504]
["bitfinex","ETHUSD",1763018213264,0.975,3552.8,3552.7,0.5]
["bitfinex","ETHUSD",1763018213763,0.975,3552.8,3552.7,3.3147606]
["bitfinex","ETHUSD",1763018214011,0.975,3552.8,3552.7,0.5]
["bitfinex","ETHUSD",1763018214163,0.975,3552.8,3552.7,3.3147606]
["bitfinex","ETHUSD",1763018214370,0.975,3552.8,3552.7,0.5]
["bitfinex","ETHUSD",1763018214569,0.975,3552.8,3552.7,3.3147606]
["bitfinex","ETHUSD",1763018215421,0.975,3552.8,3552.7,0.5]
["bitfinex","ETHUSD",1763018216519,0.975,3552.8,3552.7,3.3147606]
["bitfinex","ETHUSD",1763018216722,0.975,3552.8,3552.7,0.5]
["bitfinex","ETHUSD",1763018217607,0.975,3552.8,3552.1,0.584304]
["bitfinex","ETHUSD",1763018217608,0.975,3552.8,3552.3,2.81507529]
["bitfinex","ETHUSD",1763018217817,3.50417832,3552.7,3552.1,0.5]
["bitfinex","ETHUSD",1763018218130,0.1965,3552.9,3551.7,0.5]
["bitfinex","ETHUSD",1763018218131,0.478,3552.2,3551.7,0.5]
["bitfinex","ETHUSD",1763018218318,0.478,3552.2,3551.3,0.002]
["bitfinex","ETHUSD",1763018218319,0.1981,3552.0,3551.5,0.5]
["bitfinex","ETHUSD",1763018218522,0.1981,3552.0,3551.6,2.81557659]
["bitfinex","ETHUSD",1763018218831,0.6774,3551.7,3551.5,0.5]
["bitfinex","ETHUSD",1763018218991,0.6911,3551.6,3551.3,0.002]
["bitfinex","ETHUSD",1763018219191,0.478,3551.4,3551.3,0.002]
["bitfinex","ETHUSD",1763018219619,0.9721,3551.4,3551.3,0.002]
["bitfinex","ETHUSD",1763018221121,3.78789095,3551.4,3551.3,0.002]
["bitfinex","ETHUSD",1763018222133,0.9721,3551.4,3551.3,0.002]
["bitfinex","ETHUSD",1763018222334,3.78789095,3551.4,3551.3,0.002]
["bitfinex","ETHUSD",1763018224604,3.29900813,3551.0,3550.5,0.002]
["bitfinex","ETHUSD",1763018224933,2.81674271,3550.2,3548.6,0.002]
["bitfinex","ETHUSD",1763018225236,3.88529354,3550.2,3548.9,0.14715355]
["bitfinex","ETHUSD",1763018225427,0.4056,3549.2,3548.9,0.14715355]
["bitfinex","ETHUSD",1763018225810,0.8717,3549.2,3548.9,0.14715355]
["bitfinex","ETHUSD",1763018226201,0.8717,3549.2,3548.9,1.28089435]
["bitfinex","ETHUSD",1763018226397,0.8717,3549.2,3549.1,2.82261573]
["bitfinex","ETHUSD",1763018226621,0.8717,3549.2,3549.1,0.005]
["bitfinex","ETHUSD",1763018227036,0.8717,3549.2,3549.1,2.82261573]
["bitfinex","ETHUSD",1763018227235,0.8717,3549.2,3549.1,0.005]
["bitfinex","ETHUSD",1763018227915,3.68923634,3549.2,3549.1,0.005]
["bitfinex","ETHUSD",1763018228437,0.6701,3547.9,3547.4,0.002]
["bitfinex","ETHUSD",1763018228646,0.4829,3547.6,3547.4,0.002]
["bitfinex","ETHUSD",1763018228996,0.949,3547.6,3547.4,0.002]
["bitfinex","ETHUSD",1763018229399,3.76780708,3547.6,3547.4,0.002]
["bitfinex","ETHUSD",1763018229645,2.81912494,3547.2,3547.1,0.007]
["bitfinex","ETHUSD",1763018229798,2.81921917,3547.1,3546.1,0.005]
["bitfinex","ETHUSD",1763018230134,0.3098,3546.2,3546.1,0.005]
["bitfinex","ETHUSD",1763018230303,0.1226,3546.2,3546.1,0.005]
["bitfinex","ETHUSD",1763018230502,0.949,3546.2,3546.1,0.005]
["bitfinex","ETHUSD",1763018231339,0.1872,3547.0,3546.1,0.005]
["bitfinex","ETHUSD",1763018231340,0.4661,3546.8,3546.3,2.81978784]
["bitfinex","ETHUSD",1763018231557,0.1872,3547.0,3546.2,1.1337408]
["bitfinex","ETHUSD",1763018231762,0.1872,3547.0,3546.9,2.81936338]
["bitfinex","ETHUSD",1763018232134,0.1872,3547.9,3546.7,2.81946701]
["bitfinex","ETHUSD",1763018232326,0.1872,3547.9,3546.9,1.1337408]
["bitfinex","ETHUSD",1763018232657,0.1872,3547.9,3546.8,3.40499354]
["bitfinex","ETHUSD",1763018232658,0.1872,3547.9,3547.3,2.81904101]
["bitfinex","ETHUSD",1763018232842,0.1872,3547.9,3547.6,0.5]
["bitfinex","ETHUSD",1763018233044,0.6533,3547.9,3547.4,3.3189609]
["bitfinex","ETHUSD",1763018233248,0.6533,3547.9,3546.6,1.1337408]
["bitfinex","ETHUSD",1763018233422,2.81888001,3547.6,3546.4,1.1337408]
["bitfinex","ETHUSD",1763018233626,2.81888001,3547.6,3546.6,3.31959694]
["bitfinex","ETHUSD",1763018233836,0.4661,3547.5,3546.4,0.5]
["bitfinex","ETHUSD",1763018234055,2.81918771,3547.2,3546.2,0.5]
["bitfinex","ETHUSD",1763018234266,2.81905583,3547.3,3546.2,0.5]
["bitfinex","ETHUSD",1763018234446,2.81855564,3548.0,3546.5,2.81966737]
["bitfinex","ETHUSD",1763018234764,0.4661,3547.8,3546.3,1.5392448]
["bitfinex","ETHUSD",1763018235060,0.4661,3547.8,3546.9,0.405504]
["bitfinex","ETHUSD",1763018235228,0.4661,3547.8,3547.3,2.81902078]
["bitfinex","ETHUSD",1763018235556,0.4661,3547.8,3547.1,2.81919308]
["bitfinex","ETHUSD",1763018235948,0.4661,3547.8,3546.9,2.81936207]
["bitfinex","ETHUSD",1763018235949,0.4661,3547.8,3547.2,2.81911139]
["bitfinex","ETHUSD",1763018236144,0.4661,3547.8,3547.2,3.89]
["bitfinex","ETHUSD",1763018236328,0.4829,3547.3,3547.2,3.89]
["bitfinex","ETHUSD",1763018236526,0.4829,3547.3,3546.3,5.0237408]
["bitfinex","ETHUSD",1763018236527,0.949,3547.3,3546.3,5.0237408]
["bitfinex","ETHUSD",1763018236726,0.949,3547.3,3546.6,1.6337408]
["bitfinex","ETHUSD",1763018236960,0.3098,3546.7,3546.2,0.5]
["bitfinex","ETHUSD",1763018237163,0.3098,3546.7,3546.4,3.95349385]
["bitfinex","ETHUSD",1763018237337,0.4661,3547.2,3546.7,2.81952237]
["bitfinex","ETHUSD",1763018237528,0.4661,3547.2,3546.6,3.31958146]
["bitfinex","ETHUSD",1763018237744,0.6055,3546.7,3546.1,0.005]
["bitfinex","ETHUSD",1763018237924,0.4799,3546.2,3546.1,0.005]
["bitfinex","ETHUSD",1763018238139,0.4661,3546.6,3546.1,2.82497854]
["bitfinex","ETHUSD",1763018238467,0.4661,3546.6,3546.1,0.005]
["bitfinex","ETHUSD",1763018238978,0.4829,3546.2,3546.1,0.005]
["bitfinex","ETHUSD",1763018239342,0.4661,3546.6,3546.1,0.005]
["bitfinex","ETHUSD",1763018239663,0.4661,3546.6,3546.1,2.82499398]
["bitfinex","ETHUSD",1763018239961,0.4661,3546.6,3546.2,2.81990404]
["bitfinex","ETHUSD",1763018240282,0.4661,3546.6,3546.1,0.005]
["bitfinex","ETHUSD",1763018242252,0.4661,3546.6,3546.4,2.81969941]
["bitfinex","ETHUSD",1763018242449,0.1226,3546.7,3546.2,0.5]
["bitfinex","ETHUSD",1763018242663,0.1226,3546.7,3546.2,3.31990362]
["bitfinex","ETHUSD",1763018242891,0.1226,3546.7,3546.1,0.005]
["bitfinex","ETHUSD",1763018242892,0.4829,3546.3,3546.1,0.005]
["bitfinex","ETHUSD",1763018243085,0.1865,3546.2,3546.1,0.005]
["bitfinex","ETHUSD",1763018243470,0.6526,3546.2,3546.1,0.005]
["bitfinex","ETHUSD",1763018244513,3.47251991,3546.2,3546.1,0.005]
["bitfinex","ETHUSD",1763018245007,4.31967002,3546.2,3546.1,0.005]
["bitfinex","ETHUSD",1763018245174,2.82069053,3545.3,3545.1,0.005]
["bitfinex","ETHUSD",1763018245490,0.6671,3545.2,3545.1,0.005]
["bitfinex","ETHUSD",1763018245901,0.4829,3545.2,3545.1,0.005]
["bitfinex","ETHUSD",1763018246119,3.76971533,3545.2,3545.1,0.005]
["bitfinex","ETHUSD",1763018248803,0.949,3545.2,3545.1,0.005]
["bitfinex","ETHUSD",1763018248964,3.76971533,3545.2,3545.1,0.005]
["bitfinex","ETHUSD",1763018249904,0.949,3545.2,3545.1,0.005]
["bitfinex","ETHUSD",1763018250067,1.7870408,3545.8,3545.1,0.005]
["bitfinex","ETHUSD",1763018250268,1.3209408,3545.8,3545.1,0.005]
["bitfinex","ETHUSD",1763018250495,0.4661,3545.7,3545.1,2.82572751]
["bitfinex","ETHUSD",1763018250694,0.1872,3545.9,3545.1,3.01394282]
["bitfinex","ETHUSD",1763018250894,0.1872,3545.9,3545.1,0.1932]
["bitfinex","ETHUSD",1763018251303,0.1872,3545.9,3545.4,2.82049608]
["bitfinex","ETHUSD",1763018251512,0.1872,3545.9,3545.1,3.013993]
["bitfinex","ETHUSD",1763018251806,0.1872,3545.9,3545.5,2.82047463]
["bitfinex","ETHUSD",1763018251963,0.1872,3545.9,3545.3,2.82063577]
["bitfinex","ETHUSD",1763018251964,0.1872,3545.9,3545.1,0.1932]
["bitfinex","ETHUSD",1763018252164,0.4661,3546.3,3545.8,2.82022415]
["bitfinex","ETHUSD",1763018252365,6.29599217,3546.8,3545.7,0.5]
["bitfinex","ETHUSD",1763018252366,3.28554356,3546.8,3545.7,0.5]
["bitfinex","ETHUSD",1763018252597,0.4661,3546.6,3546.1,2.81994418]
["bitfinex","ETHUSD",1763018252799,2.81981651,3546.4,3545.5,3.3204231]
["bitfinex","ETHUSD",1763018252989,2.81981651,3546.4,3545.6,2.82039318]
["bitfinex","ETHUSD",1763018253297,0.462,3546.4,3545.3,0.5]
["bitfinex","ETHUSD",1763018253496,0.462,3546.4,3545.8,2.82023373]
["bitfinex","ETHUSD",1763018253713,0.462,3546.4,3545.6,2.82039213]
["bitfinex","ETHUSD",1763018253714,3.28176446,3546.4,3545.6,2.82039213]
["bitfinex","ETHUSD",1763018253882,3.28176446,3546.4,3545.1,0.1932]
["bitfinex","ETHUSD",1763018253883,0.462,3546.4,3545.5,0.5]
["bitfinex","ETHUSD",1763018254078,0.462,3546.8,3546.0,2.82007255]
["bitfinex","ETHUSD",1763018254393,1.1337408,3547.0,3545.8,2.82021019]
["bitfinex","ETHUSD",1763018254394,2.81964793,3546.6,3545.8,2.82021019]
["bitfinex","ETHUSD",1763018254592,3.40414869,3546.7,3545.9,2.82015642]
["bitfinex","ETHUSD",1763018254771,2.81968137,3546.5,3545.5,2.82041852]
["bitfinex","ETHUSD",1763018254972,2.81989756,3546.3,3545.5,2.82041852]
["bitfinex","ETHUSD",1763018255315,2.81968137,3546.5,3545.4,3.95424778]
["bitfinex","ETHUSD",1763018255316,0.462,3546.4,3545.4,3.95424778]
["bitfinex","ETHUSD",1763018255612,2.8199302,3546.2,3545.5,2.82046907]
["bitfinex","ETHUSD",1763018255762,0.462,3546.4,3545.4,3.95429701]
["bitfinex","ETHUSD",1763018255968,0.462,3546.4,3545.7,2.82031108]
["bitfinex","ETHUSD",1763018256274,0.462,3546.4,3545.5,2.82039827]
["bitfinex","ETHUSD",1763018256478,3.47654454,3546.3,3545.1,0.1932]
["bitfinex","ETHUSD",1763018256674,0.6473,3545.6,3545.1,1.1387408]
["bitfinex","ETHUSD",1763018257071,0.6473,3545.6,3545.1,0.005]
["bitfinex","ETHUSD",1763018257270,0.462,3546.2,3545.2,0.4519]
["bitfinex","ETHUSD",1763018257470,3.34488174,3546.1,3545.2,3.37261362]
["bitfinex","ETHUSD",1763018257786,0.26243656,3546.0,3545.4,2.82050181]
["bitfinex","ETHUSD",1763018258098,0.262759,3545.9,3545.4,2.82055432]
["bitfinex","ETHUSD",1763018258330,0.1802,3545.9,3545.4,2.82049556]
["bitfinex","ETHUSD",1763018258667,0.462,3546.4,3545.2,0.5]
["bitfinex","ETHUSD",1763018258868,0.52552478,3546.3,3545.6,2.82038004]
["bitfinex","ETHUSD",1763018259105,0.52552478,3546.2,3545.6,2.82038004]
["bitfinex","ETHUSD",1763018259314,0.52552478,3546.1,3545.6,2.82038004]
["bitfinex","ETHUSD",1763018259484,0.52552478,3546.0,3545.7,2.82031089]
["bitfinex","ETHUSD",1763018259684,0.1226,3546.7,3545.9,3.47654454]
["bitfinex","ETHUSD",1763018259894,0.52553966,3546.6,3545.9,0.4563]
["bitfinex","ETHUSD",1763018260071,0.26276983,3546.5,3546.3,2.81978791]
["bitfinex","ETHUSD",1763018260387,0.1226,3546.7,3546.3,2.81978791]
["bitfinex","ETHUSD",1763018260588,0.26276604,3546.6,3546.3,2.81978791]
["bitfinex","ETHUSD",1763018260801,0.1226,3546.7,3546.3,2.81978791]
["bitfinex","ETHUSD",1763018260983,0.001,3547.1,3546.1,0.1807]
["bitfinex","ETHUSD",1763018261169,0.001,3547.1,3546.8,2.81943158]
["bitfinex","ETHUSD",1763018261170,0.52550294,3547.0,3546.8,2.81943158]
["bitfinex","ETHUSD",1763018261499,0.001,3547.1,3546.8,2.81943158]
["bitfinex","ETHUSD",1763018261500,0.26271896,3546.9,3546.8,2.81943158]
["bitfinex","ETHUSD",1763018262014,0.001,3547.1,3546.9,2.81934708]
["bitfinex","ETHUSD",1763018262174,0.2627451,3547.0,3546.9,2.81934708]
["bitfinex","ETHUSD",1763018262518,0.001,3547.1,3547.0,2.8192839]
["bitfinex","ETHUSD",1763018262689,0.001,3547.1,3547.0,3.2755839]
["bitfinex","ETHUSD",1763018263068,0.001,3547.1,3547.0,8.83776924]
["bitfinex","ETHUSD",1763018263268,0.001,3547.1,3547.0,9.24327324]
["bitfinex","ETHUSD",1763018263680,0.001,3547.1,3547.0,16.74327324]
["bitfinex","ETHUSD",1763018265177,1e-08,3547.5,3547.4,4.5916068]
["bitfinex","ETHUSD",1763018265478,1e-08,3547.5,3547.4,8.97365534]
["bitfinex","ETHUSD",1763018265797,1e-08,3547.5,3547.4,9.42555534]
["bitfinex","ETHUSD",1763018267210,1e-08,3547.5,3547.4,5.9490108]
["bitfinex","ETHUSD",1763018268412,1e-08,3547.5,3547.4,5.4971108]
["bitfinex","ETHUSD",1763018268586,1e-08,3547.5,3547.4,13.4490108]
["bitfinex","ETHUSD",1763018271731,1e-08,3547.5,3547.4,12.9971108]
["bitfinex","ETHUSD",1763018272045,1e-08,3547.5,3547.4,13.4490108]
["bitfinex","ETHUSD",1763018272498,1e-08,3547.5,3547.4,7.5]
["bitfinex","ETHUSD",1763018272698,1e-08,3547.5,3547.4,8.6337408]
["bitfinex","ETHUSD",1763018273545,1e-08,3547.5,3547.4,12.4090068]
["bitfinex","ETHUSD",1763018274349,1e-08,3547.5,3547.4,9.5900408]
["bitfinex","ETHUSD",1763018274515,1e-08,3547.5,3547.4,9.1337408]
["bitfinex","ETHUSD",1763018274721,1e-08,3547.5,3547.4,11.4527068]
["bitfinex","ETHUSD",1763018275030,1e-08,3547.5,3547.4,9.0900408]
["bitfinex","ETHUSD",1763018275559,1e-08,3547.5,3547.4,8.6337408]
["bitfinex","ETHUSD",1763018275711,1e-08,3547.5,3547.4,12.4090068]
["bitfinex","ETHUSD",1763018276204,1e-08,3547.5,3547.4,9.5900408]
["bitfinex","ETHUSD",1763018276608,1e-08,3547.5,3547.4,12.4090068]
["bitfinex","ETHUSD",1763018277563,1e-08,3547.5,3547.4,7.5]
["bitfinex","ETHUSD",1763018278926,1e-08,3547.5,3547.4,10.318966]
["bitfinex","ETHUSD",1763018279325,0.46710001,3547.5,3547.4,7.5]
["bitfinex","ETHUSD",1763018279827,0.92910001,3547.5,3547.4,7.5]
["bitfinex","ETHUSD",1763018280022,1e-08,3547.5,3547.4,8.0]
["bitfinex","ETHUSD",1763018280261,1e-08,3547.5,3547.4,10.818966]
["bitfinex","ETHUSD",1763018280423,0.46710001,3547.5,3547.4,7.5]
["bitfinex","ETHUSD",1763018280618,0.92910001,3547.5,3547.4,7.502]
["bitfinex","ETHUSD",1763018281061,1e-08,3547.5,3547.4,7.502]
["bitfinex","ETHUSD",1763018282536,1e-08,3547.5,3547.4,11.767766]
["bitfinex","ETHUSD",1763018282740,1e-08,3547.5,3547.4,15.64981454]
["bitfinex","ETHUSD",1763018282924,1e-08,3547.5,3547.4,13.3070108]
["bitfinex","ETHUSD",1763018283124,1e-08,3547.5,3547.4,12.8165108]
["bitfinex","ETHUSD",1763018283640,1e-08,3547.5,3547.4,13.2897108]
["bitfinex","ETHUSD",1763018283837,1e-08,3547.5,3547.4,9.5920408]
["bitfinex","ETHUSD",1763018284166,1e-08,3547.5,3547.4,12.4110068]
["bitfinex","ETHUSD",1763018285178,1e-08,3547.5,3547.4,12.8165108]
["bitfinex","ETHUSD",1763018285474,1e-08,3547.5,3547.4,13.2897108]
["bitfinex","ETHUSD",1763018285931,1e-08,3547.5,3547.4,12.8165108]
["bitfinex","ETHUSD",1763018286381,1e-08,3547.5,3547.4,13.2897108]
["bitfinex","ETHUSD",1763018286678,1e-08,3547.5,3547.4,10.4707448]
["bitfinex","ETHUSD",1763018286826,1e-08,3547.5,3547.4,9.9975448]
["bitfinex","ETHUSD",1763018288043,1e-08,3547.5,3547.4,9.5412448]
["bitfinex","ETHUSD",1763018288248,1e-08,3547.5,3547.4,12.3602108]
["bitfinex","ETHUSD",1763018288447,1e-08,3547.5,3547.4,12.8246108]
["bitfinex","ETHUSD",1763018289139,1e-08,3547.5,3547.4,13.2978108]
["bitfinex","ETHUSD",1763018289867,1e-08,3547.5,3547.4,12.8246108]
["bitfinex","ETHUSD",1763018290437,1e-08,3547.5,3547.4,13.2978108]
["bitfinex","ETHUSD",1763018290632,1e-08,3547.5,3547.4,12.8246108]
["bitfinex","ETHUSD",1763018290963,1e-08,3547.5,3547.4,12.4191068]
["bitfinex","ETHUSD",1763018291372,1e-08,3547.5,3547.4,13.63433241]
["bitfinex","ETHUSD",1763018291672,1e-08,3547.5,3547.4,14.03983641]
["bitfinex","ETHUSD",1763018292255,1e-08,3547.5,3547.4,13.2978108]
["bitfinex","ETHUSD",1763018292474,1e-08,3547.5,3547.4,12.8246108]
["bitfinex","ETHUSD",1763018292675,1e-08,3547.5,3547.4,13.58061629]
["bitfinex","ETHUSD",1763018292885,1e-08,3547.5,3547.4,9.1357408]
["bitfinex","ETHUSD",1763018293987,1e-08,3547.5,3547.4,8.002]
["bitfinex","ETHUSD",1763018294290,0.47550001,3547.5,3547.4,7.502]
["bitfinex","ETHUSD",1763018294481,0.47550001,3547.5,3547.4,10.320966]
["bitfinex","ETHUSD",1763018294785,1e-08,3547.5,3547.4,10.320966]
["bitfinex","ETHUSD",1763018294985,1e-08,3547.5,3547.4,7.502]
["bitfinex","ETHUSD",1763018295179,1e-08,3547.5,3547.4,10.320966]
["bitfinex","ETHUSD",1763018295356,1e-08,3547.5,3547.4,7.502]
["bitfinex","ETHUSD",1763018295558,1e-08,3547.5,3547.4,10.785366]
["bitfinex","ETHUSD",1763018295754,1e-08,3547.5,3547.4,15.17560287]
["bitfinex","ETHUSD",1763018296153,1e-08,3547.5,3547.4,15.93160836]
["bitfinex","ETHUSD",1763018296771,1e-08,3547.5,3547.4,17.06534916]
["bitfinex","ETHUSD",1763018297093,1e-08,3547.5,3547.4,16.30934367]
["bitfinex","ETHUSD",1763018297497,1e-08,3547.5,3547.4,17.80930049]
["bitfinex","ETHUSD",1763018298090,1e-08,3547.5,3547.4,16.30934367]
["bitfinex","ETHUSD",1763018298801,1e-08,3547.5,3547.4,17.80930049]
["bitfinex","ETHUSD",1763018299372,1e-08,3547.5,3547.4,16.30934367]
["bitfinex","ETHUSD",1763018302266,1e-08,3547.9,3547.8,3.78304817]
["bitfinex","ETHUSD",1763018302495,0.005,3548.9,3548.2,0.5]
["bitfinex","ETHUSD",1763018302674,0.005,3548.9,3548.2,7.37306329]
["bitfinex","ETHUSD",1763018302875,0.4765,3548.3,3548.2,0.5]
["bitfinex","ETHUSD",1763018303402,0.9473,3548.3,3548.2,3.88999999]
["bitfinex","ETHUSD",1763018303605,0.9473,3548.3,3548.2,11.38999999]
["bitfinex","ETHUSD",1763018304913,0.4765,3548.3,3548.2,11.88999999]
["bitfinex","ETHUSD",1763018305118,0.001,3548.3,3548.2,12.35439999]
["bitfinex","ETHUSD",1763018305322,0.001,3548.3,3548.2,15.17273041]
["bitfinex","ETHUSD",1763018308035,0.001,3548.3,3548.2,16.71197521]
["bitfinex","ETHUSD",1763018308602,0.001,3548.3,3548.2,17.18517521]
["bitfinex","ETHUSD",1763018309508,0.001,3548.3,3548.2,16.71197521]
["bitfinex","ETHUSD",1763018310603,3.76555099,3548.3,3548.2,9.5392448]
["bitfinex","ETHUSD",1763018310899,3.76555099,3548.3,3548.2,7.5]
["bitfinex","ETHUSD",1763018311555,0.9473,3548.3,3548.2,7.5]
["bitfinex","ETHUSD",1763018311762,3.76555099,3548.3,3548.2,7.5]
["bitfinex","ETHUSD",1763018312480,0.9473,3548.3,3548.2,7.5]
["bitfinex","ETHUSD",1763018312685,0.4765,3548.3,3548.2,7.5]
["bitfinex","ETHUSD",1763018312884,0.001,3548.3,3548.2,10.81833042]
["bitfinex","ETHUSD",1763018314378,0.4657,3548.3,3548.2,8.0]
["bitfinex","ETHUSD",1763018314756,0.9252,3548.3,3548.2,7.5]
["bitfinex","ETHUSD",1763018315078,0.9252,3548.3,3548.2,10.31833042]
["bitfinex","ETHUSD",1763018315079,0.4657,3548.3,3548.2,10.31833042]
["bitfinex","ETHUSD",1763018315478,0.4657,3548.3,3548.2,7.5]
["bitfinex","ETHUSD",1763018316354,0.9252,3548.3,3548.2,7.5]
["bitfinex","ETHUSD",1763018318738,4.2712354,3548.3,3548.2,7.5]
["bitfinex","ETHUSD",1763018318997,4.27123344,3548.3,3548.2,7.5]
["bitfinex","ETHUSD",1763018320568,1.45298245,3548.3,3547.4,0.002]
["bitfinex","ETHUSD",1763018320764,0.4647,3547.5,3547.4,0.002]
["bitfinex","ETHUSD",1763018321770,0.4595,3547.8,3547.4,0.002]
["bitfinex","ETHUSD",1763018321970,0.1855,3547.9,3547.4,0.002]
["bitfinex","ETHUSD",1763018321971,0.1855,3547.9,3547.5,3.31882741]
["bitfinex","ETHUSD",1763018322173,0.001,3548.3,3547.9,0.5]
["bitfinex","ETHUSD",1763018322380,0.26377464,3548.2,3547.9,0.5]
["bitfinex","ETHUSD",1763018322588,0.4647,3548.0,3547.8,7.5]
["bitfinex","ETHUSD",1763018323101,0.1695,3547.9,3547.8,7.5]
["bitfinex","ETHUSD",1763018323397,0.355,3547.9,3547.8,7.5]
["bitfinex","ETHUSD",1763018323599,0.8145,3547.9,3547.4,2.82089028]
["bitfinex","ETHUSD",1763018323802,0.4618,3547.5,3547.4,0.002]
["bitfinex","ETHUSD",1763018324000,0.1855,3547.9,3547.4,0.002]
["bitfinex","ETHUSD",1763018324208,0.1855,3547.9,3547.6,0.5]
["bitfinex","ETHUSD",1763018324407,0.645,3547.9,3547.4,0.502]
["bitfinex","ETHUSD",1763018324614,0.645,3547.9,3547.8,7.5]
["bitfinex","ETHUSD",1763018324809,1.1097,3547.9,3547.8,7.5]
["bitfinex","ETHUSD",1763018325370,4.19204115,3547.9,3547.8,7.5]
["bitfinex","ETHUSD",1763018326550,4.455805,3547.9,3547.8,7.5]
["bitfinex","ETHUSD",1763018326694,2.81888653,3547.5,3547.4,0.002]
["bitfinex","ETHUSD",1763018326894,3.5159228,3547.5,3547.4,0.002]
["bitfinex","ETHUSD",1763018327209,3.5159228,3547.5,3547.0,0.002]
["bitfinex","ETHUSD",1763018327210,2.81920442,3547.1,3547.0,0.002]
["bitfinex","ETHUSD",1763018327414,8.35381436,3547.1,3547.0,0.002]
["bitfinex","ETHUSD",1763018327651,8.81331436,3547.1,3547.0,0.002]
["bitfinex","ETHUSD",1763018327940,2.81952237,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1763018328149,7.39049151,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1763018328643,8.52423231,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1763018329429,8.52423231,3546.7,3546.1,0.005]
["bitfinex","ETHUSD",1763018329430,2.81991991,3546.2,3546.1,0.005]
["bitfinex","ETHUSD",1763018329593,7.4083252,3546.2,3546.1,0.005]
["bitfinex","ETHUSD",1763018329797,7.40740057,3546.2,3546.1,0.005]
["bitfinex","ETHUSD",1763018330010,0.9131,3546.2,3546.1,0.005]
["bitfinex","ETHUSD",1763018330236,3.73301991,3546.2,3546.1,0.005]
["bitfinex","ETHUSD",1763018330624,0.9131,3546.2,3546.1,0.005]
["bitfinex","ETHUSD",1763018330821,3.73301991,3546.2,3546.1,0.005]
["bitfinex","ETHUSD",1763018331911,3.73301991,3546.2,3546.1,0.007]
["bitfinex","ETHUSD",1763018332112,0.9131,3546.2,3546.1,0.007]
["bitfinex","ETHUSD",1763018332315,0.1864,3546.6,3546.1,0.466]
["bitfinex","ETHUSD",1763018332638,0.1855,3546.8,3546.4,0.5]
["bitfinex","ETHUSD",1763018332809,0.4595,3547.0,3546.4,3.31974059]
["bitfinex","ETHUSD",1763018333163,0.4595,3547.0,3546.1,0.6409]
["bitfinex","ETHUSD",1763018333164,0.4595,3547.3,3546.6,2.81959265]
["bitfinex","ETHUSD",1763018333368,0.4595,3547.3,3546.6,2.81955687]
["bitfinex","ETHUSD",1763018333663,0.4595,3547.3,3546.4,0.405504]
["bitfinex","ETHUSD",1763018333867,0.4595,3547.3,3546.5,2.81968137]
["bitfinex","ETHUSD",1763018334033,2.81912824,3547.2,3546.5,2.81968137]
["bitfinex","ETHUSD",1763018334236,0.4595,3547.3,3546.3,0.405504]
["bitfinex","ETHUSD",1763018334435,0.4595,3547.3,3546.9,2.81935714]
["bitfinex","ETHUSD",1763018335053,0.4595,3547.7,3546.3,1.5392448]
["bitfinex","ETHUSD",1763018335374,0.4595,3547.7,3547.1,3.3191893]
["bitfinex","ETHUSD",1763018335533,0.4595,3547.7,3547.2,2.81910283]
["bitfinex","ETHUSD",1763018335735,0.4595,3547.7,3547.3,2.81903614]
["bitfinex","ETHUSD",1763018335930,0.1855,3547.9,3547.4,2.81893426]
["bitfinex","ETHUSD",1763018336148,0.1855,3547.9,3547.2,2.81912316]
["bitfinex","ETHUSD",1763018336547,0.1855,3547.9,3547.4,2.81894903]
["bitfinex","ETHUSD",1763018337063,0.1855,3547.9,3547.6,2.81880708]
["bitfinex","ETHUSD",1763018337366,2.81930498,3548.3,3547.5,2.81885381]
["bitfinex","ETHUSD",1763018337572,0.4647,3547.6,3547.1,0.1788]
["bitfinex","ETHUSD",1763018337756,0.4647,3547.6,3547.2,0.5]
["bitfinex","ETHUSD",1763018337933,0.1642,3547.8,3547.4,2.81896216]
["bitfinex","ETHUSD",1763018338135,0.001,3548.3,3547.2,0.5]
["bitfinex","ETHUSD",1763018338336,2.81838414,3548.2,3547.4,2.81891026]
["bitfinex","ETHUSD",1763018338535,2.81841145,3548.1,3547.5,2.81888233]
["bitfinex","ETHUSD",1763018338737,0.4595,3548.2,3547.5,2.81888233]
["bitfinex","ETHUSD",1763018339179,3.27788415,3548.2,3547.5,2.81888233]
["bitfinex","ETHUSD",1763018339340,2.81841493,3548.1,3547.4,2.81894169]
["bitfinex","ETHUSD",1763018339846,2.81856205,3548.0,3547.3,2.81898291]
["bitfinex","ETHUSD",1763018340032,0.4595,3548.0,3547.2,0.5]
["bitfinex","ETHUSD",1763018340236,3.00408246,3547.9,3547.2,3.31910121]
["bitfinex","ETHUSD",1763018340449,2.81867676,3547.8,3547.2,0.5]
["bitfinex","ETHUSD",1763018340671,0.1855,3547.9,3547.2,0.5]
["bitfinex","ETHUSD",1763018340851,0.1855,3547.9,3547.2,3.31907349]
["bitfinex","ETHUSD",1763018341075,3.00409535,3547.9,3547.2,3.31907349]
["bitfinex","ETHUSD",1763018341405,0.4647,3547.3,3547.1,1.1337408]
["bitfinex","ETHUSD",1763018341554,0.1642,3547.2,3547.0,1.1337408]
["bitfinex","ETHUSD",1763018341988,0.1642,3547.2,3547.0,2.81928156]
["bitfinex","ETHUSD",1763018342192,0.1642,3547.2,3546.9,2.81934467]
["bitfinex","ETHUSD",1763018342394,0.1642,3547.2,3546.7,0.405504]
["bitfinex","ETHUSD",1763018342569,0.1642,3547.2,3546.9,2.81934977]
["bitfinex","ETHUSD",1763018344053,0.1642,3547.2,3546.8,2.81942909]
["bitfinex","ETHUSD",1763018344260,0.1642,3547.2,3546.6,2.81959056]
["bitfinex","ETHUSD",1763018344261,0.1642,3547.2,3546.6,0.5]
["bitfinex","ETHUSD",1763018344470,0.1642,3547.2,3546.8,2.81939442]
["bitfinex","ETHUSD",1763018344698,0.1642,3547.2,3546.7,2.81949932]
["bitfinex","ETHUSD",1763018344999,0.1855,3547.9,3547.2,0.5]
["bitfinex","ETHUSD",1763018345297,3.30478212,3548.2,3547.5,2.81883122]
["bitfinex","ETHUSD",1763018345702,0.4864,3548.1,3547.5,2.81883122]
["bitfinex","ETHUSD",1763018346004,0.4589,3547.6,3547.2,0.5]
["bitfinex","ETHUSD",1763018346154,0.4589,3547.6,3547.1,0.1788]
["bitfinex","ETHUSD",1763018346357,0.4589,3547.6,3547.0,3.31928226]
["bitfinex","ETHUSD",1763018346358,1.0743,3547.6,3547.0,3.31928226]
["bitfinex","ETHUSD",1763018346571,0.4589,3547.6,3547.0,0.5]
["bitfinex","ETHUSD",1763018346784,0.4589,3547.6,3547.3,2.81902915]
["bitfinex","ETHUSD",1763018346987,0.4864,3548.2,3547.6,2.81880394]
["bitfinex","ETHUSD",1763018347568,3.30473119,3548.2,3547.6,2.81880394]
["bitfinex","ETHUSD",1763018347891,3.30473119,3548.2,3547.5,2.81886948]
["bitfinex","ETHUSD",1763018348280,0.4864,3548.2,3547.5,2.81886948]
["bitfinex","ETHUSD",1763018348498,3.30479238,3548.2,3547.5,2.81886948]
["bitfinex","ETHUSD",1763018349001,3.30476228,3548.2,3547.3,0.5]
["bitfinex","ETHUSD",1763018349298,0.001,3547.6,3547.3,0.5]
["bitfinex","ETHUSD",1763018349502,0.001,3547.6,3547.5,3.27008653]
["bitfinex","ETHUSD",1763018349866,0.4599,3547.6,3547.3,0.5]
["bitfinex","ETHUSD",1763018350098,0.4599,3547.6,3547.2,2.81912494]
["bitfinex","ETHUSD",1763018350099,0.129,3547.4,3547.2,2.81912494]
["bitfinex","ETHUSD",1763018350310,0.001,3547.6,3547.5,3.27008653]
["bitfinex","ETHUSD",1763018350513,0.001,3547.6,3547.5,0.4512]
["bitfinex","ETHUSD",1763018351198,0.001,3547.6,3547.5,3.27008653]
["bitfinex","ETHUSD",1763018351497,0.001,3547.6,3547.5,0.4512]
["bitfinex","ETHUSD",1763018352102,0.001,3547.6,3547.5,2.81888653]
["bitfinex","ETHUSD",1763018352699,0.001,3547.6,3547.5,3.27008653]
["bitfinex","ETHUSD",1763018353373,0.001,3547.6,3547.5,0.4512]
["bitfinex","ETHUSD",1763018353872,0.001,3547.6,3547.5,3.27008653]
["bitfinex","ETHUSD",1763018354090,0.001,3547.6,3547.3,0.5]
["bitfinex","ETHUSD",1763018354266,0.001,3547.6,3547.3,3.31899474]
["bitfinex","ETHUSD",1763018354669,0.001,3547.6,3547.1,3.49797751]
["bitfinex","ETHUSD",1763018354898,0.129,3547.2,3546.5,0.4651]
["bitfinex","ETHUSD",1763018355105,0.129,3547.2,3546.7,2.81950303]
["bitfinex","ETHUSD",1763018355299,0.6154,3547.2,3546.7,2.81950303]
["bitfinex","ETHUSD",1763018355500,0.6154,3547.2,3546.5,0.5]
["bitfinex","ETHUSD",1763018355717,0.6154,3547.2,3546.6,2.81960187]
["bitfinex","ETHUSD",1763018356018,0.001,3547.6,3547.1,0.4512]
["bitfinex","ETHUSD",1763018356316,0.001,3547.6,3546.7,0.5]
["bitfinex","ETHUSD",1763018356317,0.4864,3547.5,3546.7,0.5]
["bitfinex","ETHUSD",1763018356689,0.4864,3547.5,3547.1,2.81920083]
["bitfinex","ETHUSD",1763018356941,0.4864,3547.5,3546.8,0.5]
["bitfinex","ETHUSD",1763018357221,0.4864,3547.5,3546.7,0.5]
["bitfinex","ETHUSD",1763018357401,3.30536026,3547.5,3546.8,2.81938723]
["bitfinex","ETHUSD",1763018357601,3.30536026,3547.5,3546.7,3.31945421]
["bitfinex","ETHUSD",1763018357602,2.818966,3547.4,3546.7,3.31945421]
["bitfinex","ETHUSD",1763018357812,2.818966,3547.4,3546.8,2.8194383]
["bitfinex","ETHUSD",1763018358488,2.818966,3547.4,3546.7,3.31950112]
["bitfinex","ETHUSD",1763018359110,2.818966,3547.4,3546.8,2.81943593]
["bitfinex","ETHUSD",1763018359301,2.818966,3547.4,3546.7,3.31949241]
["bitfinex","ETHUSD",1763018359510,0.4864,3547.5,3546.7,3.31949585]
["bitfinex","ETHUSD",1763018359714,3.56858756,3547.4,3546.7,3.31949585]
["bitfinex","ETHUSD",1763018359920,2.81905575,3547.3,3546.7,3.31949585]
["bitfinex","ETHUSD",1763018360321,0.4864,3547.4,3546.8,2.81941687]
["bitfinex","ETHUSD",1763018360322,3.30539007,3547.4,3546.8,2.81941687]
["bitfinex","ETHUSD",1763018360522,0.26333788,3547.3,3546.7,3.319492]
["bitfinex","ETHUSD",1763018360687,3.30539007,3547.4,3546.8,2.81943151]
["bitfinex","ETHUSD",1763018360887,0.26333844,3547.3,3546.8,2.81943151]
["bitfinex","ETHUSD",1763018361090,2.81909552,3547.3,3546.9,3.88999999]
["bitfinex","ETHUSD",1763018361289,0.4589,3547.0,3546.9,3.88999999]
["bitfinex","ETHUSD",1763018362517,0.72279862,3547.0,3546.9,3.88999999]
["bitfinex","ETHUSD",1763018363651,0.26389862,3547.0,3546.9,4.34119999]
["bitfinex","ETHUSD",1763018363856,0.4874,3547.6,3547.2,2.81907772]
["bitfinex","ETHUSD",1763018364018,0.52786022,3547.5,3546.9,0.4512]
["bitfinex","ETHUSD",1763018364218,0.26393011,3547.4,3547.2,2.81910398]
["bitfinex","ETHUSD",1763018364548,0.26393011,3547.3,3546.9,2.81930455]
["bitfinex","ETHUSD",1763018364752,0.26393011,3547.2,3547.0,2.81928044]
["bitfinex","ETHUSD",1763018365049,0.26393011,3547.1,3546.8,2.81938377]
["bitfinex","ETHUSD",1763018365230,0.4874,3547.6,3546.8,3.31943919]
["bitfinex","ETHUSD",1763018365427,0.52793402,3547.5,3547.0,0.4512]
["bitfinex","ETHUSD",1763018365618,0.26396701,3547.4,3547.0,3.27043566]
["bitfinex","ETHUSD",1763018365957,0.26396701,3547.3,3547.0,0.4512]
["bitfinex","ETHUSD",1763018366122,0.26396701,3547.2,3547.0,0.4512]
["bitfinex","ETHUSD",1763018366422,0.26396701,3547.1,3547.0,0.4512]
["bitfinex","ETHUSD",1763018367158,0.26396701,3547.1,3547.0,3.2704839]
["bitfinex","ETHUSD",1763018367448,0.26396701,3547.1,3547.0,0.4512]
["bitfinex","ETHUSD",1763018367629,0.26396701,3547.1,3546.6,1.22221188]
["bitfinex","ETHUSD",1763018367826,0.26396701,3547.0,3546.7,2.81951774]
["bitfinex","ETHUSD",1763018368142,2.81904777,3547.3,3546.7,2.81950916]
["bitfinex","ETHUSD",1763018368452,0.5879,3546.8,3546.6,0.002]
["bitfinex","ETHUSD",1763018368757,3.26838875,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1763018368930,3.75478875,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1763018369547,0.93526638,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1763018370222,3.75478875,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1763018370536,0.93526638,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1763018370742,0.44886638,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1763018370940,3.75478875,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1763018371768,4.01861777,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1763018372539,0.93526638,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1763018372738,0.26396638,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1763018372965,0.26396638,3546.7,3546.6,0.4858]
["bitfinex","ETHUSD",1763018373162,0.26396638,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1763018373668,1.21936638,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1763018375466,0.72746638,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1763018375867,0.26396638,3546.7,3546.6,3.77760187]
["bitfinex","ETHUSD",1763018376046,0.26396638,3546.7,3546.6,4.27760187]
["bitfinex","ETHUSD",1763018376242,3.31092456,3547.4,3546.7,3.31949132]
["bitfinex","ETHUSD",1763018376569,0.52714898,3547.3,3546.7,3.31949132]
["bitfinex","ETHUSD",1763018376775,0.52714898,3547.2,3546.7,3.31949132]
["bitfinex","ETHUSD",1763018377075,0.26357449,3547.1,3546.7,3.31949132]
["bitfinex","ETHUSD",1763018377282,0.4919,3547.4,3546.6,0.4742]
["bitfinex","ETHUSD",1763018377283,0.001,3547.5,3546.9,2.81936338]
["bitfinex","ETHUSD",1763018377480,0.001,3547.5,3547.0,2.81923384]
["bitfinex","ETHUSD",1763018377481,0.26356963,3547.4,3547.0,2.81923384]
["bitfinex","ETHUSD",1763018377696,0.26356963,3547.3,3546.8,0.5722]
["bitfinex","ETHUSD",1763018377981,0.001,3547.5,3547.1,2.81920442]
["bitfinex","ETHUSD",1763018378183,0.26355018,3547.4,3547.1,2.81920442]
["bitfinex","ETHUSD",1763018378396,0.001,3547.5,3547.0,0.5]
["bitfinex","ETHUSD",1763018378397,0.26355018,3547.3,3547.0,0.5]
["bitfinex","ETHUSD",1763018378596,2.81989632,3547.5,3547.0,0.5]
["bitfinex","ETHUSD",1763018378755,0.26358845,3547.4,3546.9,2.81935169]
["bitfinex","ETHUSD",1763018378955,0.26358845,3547.3,3546.8,0.9722]
["bitfinex","ETHUSD",1763018379155,0.4929,3547.5,3546.9,2.81936338]
["bitfinex","ETHUSD",1763018379356,0.2636314,3547.4,3546.9,2.81936338]
["bitfinex","ETHUSD",1763018379667,3.31181649,3547.5,3546.9,2.81936338]
["bitfinex","ETHUSD",1763018379668,0.2636314,3547.3,3546.9,2.81936338]
["bitfinex","ETHUSD",1763018379868,3.31181649,3547.5,3546.8,0.9722]
["bitfinex","ETHUSD",1763018380084,0.26363136,3547.4,3546.8,3.31936559]
["bitfinex","ETHUSD",1763018380269,0.26363136,3547.3,3546.9,2.81934611]
["bitfinex","ETHUSD",1763018380481,0.4929,3547.5,3546.9,2.81934611]
["bitfinex","ETHUSD",1763018380654,0.26365575,3547.4,3546.9,2.81934611]
["bitfinex","ETHUSD",1763018380988,0.26365575,3547.3,3546.9,2.81934611]
["bitfinex","ETHUSD",1763018381189,0.26368641,3547.2,3546.8,3.3194332]
["bitfinex","ETHUSD",1763018381375,0.4919,3547.4,3546.6,0.907504]
["bitfinex","ETHUSD",1763018381578,3.08274902,3547.3,3546.6,0.907504]
["bitfinex","ETHUSD",1763018381773,0.75559374,3547.2,3546.6,3.72706849]
["bitfinex","ETHUSD",1763018382006,0.26369717,3547.1,3546.6,0.002]
["bitfinex","ETHUSD",1763018382187,0.26374548,3547.0,3546.6,0.002]
["bitfinex","ETHUSD",1763018382376,0.4919,3547.1,3546.6,3.95531231]
["bitfinex","ETHUSD",1763018382689,0.26374562,3547.0,3546.6,0.002]
["bitfinex","ETHUSD",1763018382894,3.28302237,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1763018383073,3.65539585,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1763018383470,0.26377348,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1763018383670,0.26377348,3546.7,3546.6,0.4858]
["bitfinex","ETHUSD",1763018383994,3.31061591,3547.8,3547.1,2.81915603]
["bitfinex","ETHUSD",1763018384291,0.26377202,3547.4,3547.1,0.9838]
["bitfinex","ETHUSD",1763018384477,0.26377202,3547.3,3547.1,0.9838]
["bitfinex","ETHUSD",1763018384680,0.09696,3547.5,3547.1,0.9838]
["bitfinex","ETHUSD",1763018384992,0.26381851,3547.4,3547.2,0.4838]
["bitfinex","ETHUSD",1763018385198,0.26381851,3547.3,3547.2,3.30292494]
["bitfinex","ETHUSD",1763018385377,0.26381851,3547.3,3547.2,0.4838]
["bitfinex","ETHUSD",1763018385990,0.26381851,3547.3,3547.2,3.30292494]
["bitfinex","ETHUSD",1763018386914,0.26381851,3547.3,3547.2,0.4838]
["bitfinex","ETHUSD",1763018387869,0.72731851,3547.3,3546.9,2.81933262]
["bitfinex","ETHUSD",1763018388081,0.4635,3547.3,3546.9,3.31933262]
["bitfinex","ETHUSD",1763018388398,0.09696,3547.5,3547.0,2.8192839]
["bitfinex","ETHUSD",1763018388574,0.26379378,3547.4,3547.0,2.8192839]
["bitfinex","ETHUSD",1763018388898,0.26379378,3547.3,3547.2,3.31912494]
["bitfinex","ETHUSD",1763018389398,0.26379378,3547.3,3547.2,0.9838]
["bitfinex","ETHUSD",1763018389702,0.09696,3547.5,3547.4,2.818966]
["bitfinex","ETHUSD",1763018389904,0.09696,3547.5,3547.4,4.274966]
["bitfinex","ETHUSD",1763018391299,0.09696,3547.5,3547.4,1.456]
["bitfinex","ETHUSD",1763018391886,0.09696,3547.5,3547.4,4.274966]
["bitfinex","ETHUSD",1763018392705,0.09696,3547.5,3547.4,3.802766]
["bitfinex","ETHUSD",1763018392996,0.09696,3547.5,3547.4,0.9838]
["bitfinex","ETHUSD",1763018393403,0.56046,3547.5,3547.2,0.5]
["bitfinex","ETHUSD",1763018393595,0.56046,3547.5,3547.1,3.9529382]
["bitfinex","ETHUSD",1763018393780,0.56046,3547.5,3547.0,4.4530064]
["bitfinex","ETHUSD",1763018394186,0.4919,3547.4,3547.0,1.6337408]
["bitfinex","ETHUSD",1763018394388,0.4919,3547.4,3547.1,2.81920208]
["bitfinex","ETHUSD",1763018394622,0.1123,3547.2,3547.1,2.81920208]
["bitfinex","ETHUSD",1763018395217,0.4919,3547.4,3547.1,2.81920208]
["bitfinex","ETHUSD",1763018395415,0.09696,3547.5,3547.1,2.81920208]
["bitfinex","ETHUSD",1763018396083,0.09696,3547.5,3547.0,1.1337408]
["bitfinex","ETHUSD",1763018396287,0.09696,3547.5,3547.4,0.4838]
["bitfinex","ETHUSD",1763018396477,0.09696,3547.5,3547.4,3.802766]
["bitfinex","ETHUSD",1763018396674,0.09696,3547.5,3547.4,4.274966]
["bitfinex","ETHUSD",1763018397025,0.09696,3547.5,3547.4,0.9838]
["bitfinex","ETHUSD",1763018397186,0.09696,3547.5,3547.4,0.4838]
["bitfinex","ETHUSD",1763018398697,0.09696,3547.5,3547.4,3.302766]
["bitfinex","ETHUSD",1763018399093,0.09696,3547.5,3547.4,3.774966]
["bitfinex","ETHUSD",1763018399500,0.09696,3547.5,3547.4,3.302766]
["bitfinex","ETHUSD",1763018400379,0.09696,3547.5,3547.4,0.4838]
["bitfinex","ETHUSD",1763018405934,0.09696,3547.5,3547.4,3.302766]
["bitfinex","ETHUSD",1763018406134,0.09696,3547.5,3547.4,2.9789448]
["bitfinex","ETHUSD",1763018406323,0.09696,3547.5,3547.4,5.7979108]
["bitfinex","ETHUSD",1763018406831,0.59656,3547.5,3547.4,1.1337408]
["bitfinex","ETHUSD",1763018407131,0.09696,3547.5,3547.4,4.4252068]
["bitfinex","ETHUSD",1763018407333,0.09696,3547.5,3547.4,5.7866108]
["bitfinex","ETHUSD",1763018407835,0.09696,3547.5,3547.4,2.9676448]
["bitfinex","ETHUSD",1763018407998,0.09696,3547.5,3547.4,2.1062408]
["bitfinex","ETHUSD",1763018408338,0.09696,3547.5,3547.4,2.5117448]
["bitfinex","ETHUSD",1763018408541,0.09696,3547.5,3547.4,5.7866108]
["bitfinex","ETHUSD",1763018408942,0.09696,3547.5,3547.4,10.43172267]
["bitfinex","ETHUSD",1763018409136,0.09696,3547.5,3547.4,10.68447755]
["bitfinex","ETHUSD",1763018409635,0.09696,3547.5,3547.4,9.67661079]
["bitfinex","ETHUSD",1763018411325,3.3144496,3548.9,3548.2,3.72383442]
["bitfinex","ETHUSD",1763018411326,0.005,3548.9,3548.2,3.72383442]
["bitfinex","ETHUSD",1763018411528,0.005,3548.9,3548.2,5.33007522]
["bitfinex","ETHUSD",1763018411744,0.005,3548.9,3548.2,9.57601521]
["bitfinex","ETHUSD",1763018412067,0.005,3548.9,3548.2,10.58645815]
["bitfinex","ETHUSD",1763018412446,0.005,3548.9,3548.2,9.57601521]
["bitfinex","ETHUSD",1763018412648,0.005,3548.9,3548.2,10.33331038]
["bitfinex","ETHUSD",1763018412949,0.005,3548.9,3548.2,9.57601521]
["bitfinex","ETHUSD",1763018414148,0.005,3548.9,3548.2,10.33318397]
["bitfinex","ETHUSD",1763018414450,0.005,3548.9,3548.2,7.51457563]
["bitfinex","ETHUSD",1763018414610,0.005,3548.9,3548.2,10.33290605]
["bitfinex","ETHUSD",1763018415147,0.005,3548.9,3548.2,9.57601521]
["bitfinex","ETHUSD",1763018415350,0.005,3548.9,3548.2,10.33234372]
["bitfinex","ETHUSD",1763018416166,0.005,3548.9,3548.2,9.57601521]
["bitfinex","ETHUSD",1763018417143,0.005,3548.9,3548.6,8.64629752]
["bitfinex","ETHUSD",1763018417342,0.005,3548.9,3548.6,9.11879752]
["bitfinex","ETHUSD",1763018417666,0.005,3548.9,3548.6,9.57469752]
["bitfinex","ETHUSD",1763018421370,0.005,3548.9,3548.6,9.11879752]
["bitfinex","ETHUSD",1763018422134,0.5006,3548.7,3548.6,5.82828479]
["bitfinex","ETHUSD",1763018422335,0.9922,3548.7,3548.4,0.5]
["bitfinex","ETHUSD",1763018422570,0.4996,3548.5,3548.4,0.5]
["bitfinex","ETHUSD",1763018422869,0.9912,3548.5,3548.4,0.5]
["bitfinex","ETHUSD",1763018423051,0.9912,3548.5,3547.8,0.75603193]
["bitfinex","ETHUSD",1763018423052,0.9912,3548.5,3547.7,0.75603193]
["bitfinex","ETHUSD",1763018423246,0.0356,3548.3,3548.2,0.5]
["bitfinex","ETHUSD",1763018423460,0.691,3548.4,3548.2,0.5]
["bitfinex","ETHUSD",1763018423673,0.9912,3548.3,3548.2,0.5]
["bitfinex","ETHUSD",1763018426980,0.99119995,3548.3,3548.2,0.5]
["bitfinex","ETHUSD",1763018428383,0.99119995,3548.3,3548.0,0.5]
["bitfinex","ETHUSD",1763018428682,0.4916,3548.2,3548.0,0.5]
["bitfinex","ETHUSD",1763018428887,0.4996,3548.1,3548.0,0.905504]
["bitfinex","ETHUSD",1763018429351,0.9912,3548.1,3548.0,2.0392448]
["bitfinex","ETHUSD",1763018429554,0.9912,3548.1,3548.0,0.5]
["bitfinex","ETHUSD",1763018429892,3.80960985,3548.1,3547.5,4.54507192]
["bitfinex","ETHUSD",1763018430201,0.699,3547.6,3547.3,0.5]
["bitfinex","ETHUSD",1763018430366,0.0356,3547.4,3547.3,0.5]
["bitfinex","ETHUSD",1763018430869,0.5272,3547.4,3547.3,0.5]
["bitfinex","ETHUSD",1763018431585,0.691,3548.4,3547.7,0.405504]
["bitfinex","ETHUSD",1763018431782,0.691,3548.4,3548.2,0.5]
["bitfinex","ETHUSD",1763018431999,0.9912,3548.3,3548.2,0.5]
["bitfinex","ETHUSD",1763018432223,0.9912,3548.3,3548.2,3.31833042]
["bitfinex","ETHUSD",1763018432397,0.4996,3548.3,3548.2,0.5]
["bitfinex","ETHUSD",1763018432699,0.9912,3548.3,3548.2,0.5]
["bitfinex","ETHUSD",1763018433956,0.4973,3548.6,3548.3,2.81825099]
["bitfinex","ETHUSD",1763018434152,0.4973,3548.6,3548.2,0.405504]
["bitfinex","ETHUSD",1763018434153,0.4973,3548.6,3548.5,0.5]
["bitfinex","ETHUSD",1763018434622,0.974,3548.6,3548.5,0.5]
["bitfinex","ETHUSD",1763018435282,0.4767,3548.6,3548.5,0.905504]
["bitfinex","ETHUSD",1763018435957,0.974,3548.6,3548.5,0.905504]
["bitfinex","ETHUSD",1763018436189,0.974,3548.6,3548.5,0.5]
["bitfinex","ETHUSD",1763018437593,2.81809215,3548.5,3548.4,3.78903999]
["bitfinex","ETHUSD",1763018437751,3.36769215,3548.5,3548.4,3.78903999]
["bitfinex","ETHUSD",1763018437956,0.5496,3548.5,3548.4,3.78903999]
["bitfinex","ETHUSD",1763018438488,0.5496,3548.5,3548.4,4.28903999]
["bitfinex","ETHUSD",1763018439772,0.0523,3548.5,3548.4,4.28903999]
["bitfinex","ETHUSD",1763018439974,0.5496,3548.5,3548.4,4.28903999]
["bitfinex","ETHUSD",1763018440181,0.5496,3548.5,3548.4,0.5]
["bitfinex","ETHUSD",1763018442087,0.5496,3548.5,3548.2,4.28903999]
["bitfinex","ETHUSD",1763018442308,0.4973,3548.5,3548.2,4.28903999]
["bitfinex","ETHUSD",1763018442513,0.4767,3548.3,3548.2,4.28903999]
["bitfinex","ETHUSD",1763018443085,0.4767,3548.3,3548.2,7.10737041]
["bitfinex","ETHUSD",1763018443280,0.4767,3548.3,3548.2,4.28903999]
["bitfinex","ETHUSD",1763018443492,0.974,3548.3,3548.2,4.28903999]
["bitfinex","ETHUSD",1763018443715,3.79225099,3548.3,3548.1,0.5]
["bitfinex","ETHUSD",1763018444014,3.36793042,3548.2,3548.1,0.5]
["bitfinex","ETHUSD",1763018444215,3.36793042,3548.2,3547.9,0.905504]
["bitfinex","ETHUSD",1763018444418,0.001,3548.7,3547.9,0.5]
["bitfinex","ETHUSD",1763018444419,0.4973,3548.1,3547.9,0.5]
["bitfinex","ETHUSD",1763018444631,2.81862806,3547.9,3547.4,0.75603193]
["bitfinex","ETHUSD",1763018444921,2.81862806,3547.9,3547.5,0.5]
["bitfinex","ETHUSD",1763018445093,0.4767,3547.6,3547.5,0.5]
["bitfinex","ETHUSD",1763018445885,0.4973,3547.8,3547.6,0.1]
["bitfinex","ETHUSD",1763018446311,0.4767,3547.7,3547.6,0.1]
["bitfinex","ETHUSD",1763018447226,0.974,3547.7,3547.6,0.1]
["bitfinex","ETHUSD",1763018447723,0.4767,3547.7,3547.6,2.91880708]
["bitfinex","ETHUSD",1763018448091,0.4767,3547.7,3547.6,0.1]
["bitfinex","ETHUSD",1763018449384,0.974,3547.7,3547.6,0.1]
["bitfinex","ETHUSD",1763018450047,0.974,3547.7,3547.3,1.5412448]
["bitfinex","ETHUSD",1763018450048,3.79279372,3547.7,3547.3,0.002]
["bitfinex","ETHUSD",1763018450195,2.81863674,3547.9,3547.3,0.002]
["bitfinex","ETHUSD",1763018450196,0.052,3547.4,3547.3,0.002]
["bitfinex","ETHUSD",1763018450394,0.4973,3547.6,3547.3,3.32104547]
["bitfinex","ETHUSD",1763018450709,0.4973,3547.6,3547.5,0.5]
["bitfinex","ETHUSD",1763018451229,0.974,3547.6,3547.5,0.5]
["bitfinex","ETHUSD",1763018451820,0.974,3547.6,3547.5,3.31888653]
["bitfinex","ETHUSD",1763018452027,0.4767,3547.6,3547.5,0.5]
["bitfinex","ETHUSD",1763018452538,0.4767,3547.6,3547.3,0.002]
["bitfinex","ETHUSD",1763018452539,0.974,3547.6,3547.3,0.002]
["bitfinex","ETHUSD",1763018452829,2.870966,3547.4,3547.3,0.002]
["bitfinex","ETHUSD",1763018453006,0.052,3547.4,3547.3,0.002]
["bitfinex","ETHUSD",1763018453189,0.5493,3547.4,3547.3,0.002]
["bitfinex","ETHUSD",1763018455011,0.5493,3547.4,3547.3,3.79103999]
["bitfinex","ETHUSD",1763018456439,3.368266,3547.4,3547.3,3.79103999]
["bitfinex","ETHUSD",1763018456604,3.63178679,3547.4,3547.3,3.79103999]
["bitfinex","ETHUSD",1763018456933,6.01910013,3547.4,3547.3,3.79103999]
["bitfinex","ETHUSD",1763018459014,3.63178679,3547.4,3547.3,3.79103999]
["bitfinex","ETHUSD",1763018459744,3.63178679,3547.4,3547.3,0.002]
["bitfinex","ETHUSD",1763018460301,3.8951558,3547.4,3547.3,0.002]
["bitfinex","ETHUSD",1763018460707,2.81904547,3547.3,3547.2,0.002]
["bitfinex","ETHUSD",1763018460935,2.81904547,3547.3,3546.9,0.002]
["bitfinex","ETHUSD",1763018460936,2.8192839,3547.0,3546.9,0.002]
["bitfinex","ETHUSD",1763018461116,3.4023737,3547.0,3546.9,0.002]
["bitfinex","ETHUSD",1763018461328,3.8996737,3547.0,3546.9,0.002]
["bitfinex","ETHUSD",1763018461638,4.01258528,3547.0,3546.9,0.002]
["bitfinex","ETHUSD",1763018462654,3.63630469,3547.0,3546.9,0.002]
["bitfinex","ETHUSD",1763018462938,0.81649963,3547.0,3546.9,0.002]
["bitfinex","ETHUSD",1763018464341,3.63578353,3547.0,3546.9,0.002]
["bitfinex","ETHUSD",1763018473062,3.89869093,3547.0,3546.9,0.002]
["bitfinex","ETHUSD",1763018473349,4.01160506,3547.0,3546.9,0.002]
["bitfinex","ETHUSD",1763018476091,5.14534586,3547.0,3546.9,0.002]
["bitfinex","ETHUSD",1763018478467,4.01160506,3547.0,3546.9,0.002]
["bitfinex","ETHUSD",1763018479289,3.89869093,3547.0,3546.9,0.002]
["bitfinex","ETHUSD",1763018479489,3.40139093,3547.0,3546.9,0.002]
["bitfinex","ETHUSD",1763018480185,0.26299963,3547.0,3546.9,0.4888]
["bitfinex","ETHUSD",1763018480386,0.31258417,3548.0,3546.9,1.4406]
["bitfinex","ETHUSD",1763018480705,0.482,3547.0,3546.9,0.002]
["bitfinex","ETHUSD",1763018480989,2.81881879,3547.6,3546.9,0.002]
["bitfinex","ETHUSD",1763018481177,0.26327576,3547.5,3546.9,0.9888]
["bitfinex","ETHUSD",1763018481382,0.26327576,3547.4,3546.9,0.4888]
["bitfinex","ETHUSD",1763018481585,3.0823839,3547.3,3546.9,0.4888]
["bitfinex","ETHUSD",1763018481781,0.26327576,3547.2,3546.9,0.4888]
["bitfinex","ETHUSD",1763018481983,0.482,3547.0,3546.9,0.002]
["bitfinex","ETHUSD",1763018482293,0.74527576,3547.0,3546.9,0.002]
["bitfinex","ETHUSD",1763018482459,0.26327576,3547.0,3546.9,0.002]
["bitfinex","ETHUSD",1763018482659,0.26327576,3547.0,3546.9,0.4888]
["bitfinex","ETHUSD",1763018486797,0.26327576,3547.0,3546.9,0.9406]
["bitfinex","ETHUSD",1763018487115,0.001,3547.2,3546.9,0.4888]
["bitfinex","ETHUSD",1763018487312,0.26358192,3547.1,3546.9,0.4888]
["bitfinex","ETHUSD",1763018487522,0.26358192,3547.0,3546.9,0.4888]
["bitfinex","ETHUSD",1763018487871,0.001,3547.2,3546.9,0.4888]
["bitfinex","ETHUSD",1763018488073,0.26357338,3547.1,3546.9,0.4888]
["bitfinex","ETHUSD",1763018488271,0.001,3547.2,3546.9,0.4888]
["bitfinex","ETHUSD",1763018488471,0.26357963,3547.1,3547.0,0.4868]
["bitfinex","ETHUSD",1763018495184,0.26357963,3547.1,3546.9,0.002]
["bitfinex","ETHUSD",1763018495385,0.001,3547.2,3546.9,0.002]
["bitfinex","ETHUSD",1763018495689,0.26370332,3547.1,3546.9,0.002]
["bitfinex","ETHUSD",1763018495890,0.001,3547.2,3546.9,0.002]
["bitfinex","ETHUSD",1763018496100,0.26370891,3547.1,3547.0,0.4605]
["bitfinex","ETHUSD",1763018496296,0.26370891,3547.1,3546.9,0.002]
["bitfinex","ETHUSD",1763018496523,2.82013543,3547.2,3547.0,0.4605]
["bitfinex","ETHUSD",1763018496524,0.001,3547.2,3547.0,0.4605]
["bitfinex","ETHUSD",1763018496694,0.26370653,3547.1,3547.0,0.4605]
["bitfinex","ETHUSD",1763018497612,0.26370653,3547.1,3546.9,0.002]
["bitfinex","ETHUSD",1763018497910,0.26370653,3547.0,3546.9,0.002]
["bitfinex","ETHUSD",1763018498314,0.26370653,3547.0,3546.9,0.4625]
["bitfinex","ETHUSD",1763018498931,0.001,3547.2,3546.9,0.4625]
["bitfinex","ETHUSD",1763018499241,0.26355485,3547.1,3546.9,0.002]
["bitfinex","ETHUSD",1763018499444,0.4775,3547.2,3546.9,0.002]
["bitfinex","ETHUSD",1763018499653,0.26356352,3547.1,3546.9,0.002]
["bitfinex","ETHUSD",1763018499805,0.26360487,3547.0,3546.9,0.002]
["bitfinex","ETHUSD",1763018500145,0.2636557,3547.0,3546.9,0.002]
["bitfinex","ETHUSD",1763018500320,1.2060557,3547.0,3546.9,0.002]
["bitfinex","ETHUSD",1763018500524,0.2636557,3547.0,3546.9,0.002]
["bitfinex","ETHUSD",1763018500844,0.001,3547.2,3546.9,0.002]
["bitfinex","ETHUSD",1763018501027,0.26369895,3547.1,3546.9,0.002]
["bitfinex","ETHUSD",1763018501231,0.001,3547.2,3547.1,0.4605]
["bitfinex","ETHUSD",1763018501422,0.2647124,3547.2,3547.1,0.4605]
["bitfinex","ETHUSD",1763018501617,0.2647124,3547.2,3547.1,3.93900442]
["bitfinex","ETHUSD",1763018501818,0.001,3547.2,3547.1,6.38254966]
["bitfinex","ETHUSD",1763018502022,0.001,3547.2,3547.1,7.13849342]
["bitfinex","ETHUSD",1763018502250,0.001,3547.2,3547.1,6.38254966]
["bitfinex","ETHUSD",1763018502414,0.001,3547.2,3547.1,7.3929926]
["bitfinex","ETHUSD",1763018502610,0.001,3547.6,3547.5,3.22439053]
["bitfinex","ETHUSD",1763018502810,0.001,3547.6,3547.5,9.47753628]
["bitfinex","ETHUSD",1763018503041,0.001,3547.6,3547.5,9.95513628]
["bitfinex","ETHUSD",1763018503317,0.001,3547.6,3547.5,9.95457628]
["bitfinex","ETHUSD",1763018504249,0.001,3547.6,3547.5,9.19660153]
["bitfinex","ETHUSD",1763018504630,0.001,3547.6,3547.5,13.99702119]
["bitfinex","ETHUSD",1763018505447,0.001,3547.6,3547.5,12.98564152]
["bitfinex","ETHUSD",1763018506155,0.001,3547.6,3547.5,8.06286073]
["bitfinex","ETHUSD",1763018506350,0.001,3547.6,3547.5,9.19660153]
["bitfinex","ETHUSD",1763018506870,0.001,3547.6,3547.5,6.51394245]
["bitfinex","ETHUSD",1763018510422,0.001,3547.6,3547.5,7.27118264]
["bitfinex","ETHUSD",1763018516787,0.001,3548.0,3547.9,4.85781353]
["bitfinex","ETHUSD",1763018517095,0.001,3548.0,3547.9,10.36618571]
["bitfinex","ETHUSD",1763018517457,0.001,3548.0,3547.9,10.84378571]
["bitfinex","ETHUSD",1763018517905,0.001,3548.0,3547.9,11.6010259]
["bitfinex","ETHUSD",1763018519189,0.001,3548.0,3547.9,10.84378571]
["bitfinex","ETHUSD",1763018520296,0.001,3548.0,3547.9,11.85516538]
["bitfinex","ETHUSD",1763018520604,0.001,3548.0,3547.9,10.84378571]
["bitfinex","ETHUSD",1763018520992,0.001,3548.7,3548.6,2.81801273]
["bitfinex","ETHUSD",1763018521164,0.001,3548.7,3548.6,5.5995588]
["bitfinex","ETHUSD",1763018521364,0.001,3548.7,3548.6,6.0771588]
["bitfinex","ETHUSD",1763018522075,0.001,3548.7,3548.6,9.86519879]
["bitfinex","ETHUSD",1763018522409,0.001,3548.7,3548.6,10.61993415]
["bitfinex","ETHUSD",1763018522781,0.001,3548.7,3548.6,9.86519879]
["bitfinex","ETHUSD",1763018523165,0.001,3549.1,3548.9,0.4646]
["bitfinex","ETHUSD",1763018523484,0.001,3549.1,3549.0,9.60999749]
["bitfinex","ETHUSD",1763018523809,1e-08,3549.5,3549.0,6.3160575]
["bitfinex","ETHUSD",1763018523963,1e-08,3549.5,3549.4,8.98197771]
["bitfinex","ETHUSD",1763018524465,1e-08,3549.5,3549.4,9.46207771]
["bitfinex","ETHUSD",1763018528068,1e-08,3549.5,3549.4,13.2491177]
["bitfinex","ETHUSD",1763018528384,1e-08,3549.5,3549.4,15.3141103]
["bitfinex","ETHUSD",1763018529007,1e-08,3549.5,3549.4,17.9934345]
["bitfinex","ETHUSD",1763018529205,1e-08,3549.5,3549.4,10.70865497]
["bitfinex","ETHUSD",1763018529366,1e-08,3549.5,3549.4,13.86607917]
["bitfinex","ETHUSD",1763018529568,1e-08,3549.5,3549.4,14.34617917]
["bitfinex","ETHUSD",1763018530506,1e-08,3549.5,3549.4,15.10058831]
["bitfinex","ETHUSD",1763018531682,1e-08,3549.5,3549.4,14.34617917]
["bitfinex","ETHUSD",1763018531906,1e-08,3549.5,3549.4,15.10058831]
["bitfinex","ETHUSD",1763018533530,1e-08,3549.5,3549.4,14.34617917]
["bitfinex","ETHUSD",1763018535637,0.49280001,3549.5,3549.4,1.6337408]
["bitfinex","ETHUSD",1763018535924,0.95820001,3549.5,3549.4,0.5]
["bitfinex","ETHUSD",1763018536177,0.95820001,3549.5,3548.9,2.81771531]
["bitfinex","ETHUSD",1763018536295,0.4654,3549.4,3548.8,2.81779343]
["bitfinex","ETHUSD",1763018536496,0.4654,3549.4,3549.2,0.405504]
["bitfinex","ETHUSD",1763018536710,0.4654,3549.4,3549.1,0.5]
["bitfinex","ETHUSD",1763018537030,0.4928,3549.2,3549.1,0.905504]
["bitfinex","ETHUSD",1763018537429,0.9582,3549.2,3549.1,0.905504]
["bitfinex","ETHUSD",1763018537732,0.9582,3549.2,3549.1,2.0392448]
["bitfinex","ETHUSD",1763018538093,0.9582,3549.2,3549.1,0.5]
["bitfinex","ETHUSD",1763018538300,0.9582,3549.2,3548.7,0.5]
["bitfinex","ETHUSD",1763018538301,2.81779351,3548.9,3548.7,0.5]
["bitfinex","ETHUSD",1763018538535,0.0984,3548.7,3548.5,0.5]
["bitfinex","ETHUSD",1763018538827,1e-08,3549.5,3548.2,0.5]
["bitfinex","ETHUSD",1763018538828,0.1866,3548.8,3548.2,0.5]
["bitfinex","ETHUSD",1763018539026,3.0044911,3548.8,3548.3,0.002]
["bitfinex","ETHUSD",1763018539192,0.4654,3548.7,3548.3,0.002]
["bitfinex","ETHUSD",1763018539397,0.4928,3548.4,3548.3,0.407504]
["bitfinex","ETHUSD",1763018539591,0.4928,3548.4,3548.3,0.002]
["bitfinex","ETHUSD",1763018539797,0.9582,3548.4,3548.3,0.002]
["bitfinex","ETHUSD",1763018540115,0.9582,3548.4,3548.3,0.407504]
["bitfinex","ETHUSD",1763018540842,0.9582,3548.4,3548.3,3.22575499]
["bitfinex","ETHUSD",1763018541498,0.9582,3548.4,3548.3,0.407504]
["bitfinex","ETHUSD",1763018541693,0.9582,3548.4,3548.3,0.907504]
["bitfinex","ETHUSD",1763018542724,0.9582,3548.4,3548.3,3.72575499]
["bitfinex","ETHUSD",1763018543126,0.9582,3548.4,3548.3,7.51279498]
["bitfinex","ETHUSD",1763018543331,0.9582,3548.4,3548.3,4.69454399]
["bitfinex","ETHUSD",1763018544244,0.9582,3548.4,3548.3,4.28903999]
["bitfinex","ETHUSD",1763018544555,0.9582,3548.4,3548.3,3.78903999]
["bitfinex","ETHUSD",1763018545447,0.9582,3548.4,3548.3,4.28903999]
["bitfinex","ETHUSD",1763018545624,0.9582,3548.4,3548.3,3.78903999]
["bitfinex","ETHUSD",1763018547847,3.77637157,3548.4,3548.3,0.002]
["bitfinex","ETHUSD",1763018548054,2.81873084,3547.7,3547.2,0.5]
["bitfinex","ETHUSD",1763018548220,2.81825099,3548.3,3547.1,0.007]
["bitfinex","ETHUSD",1763018548221,0.6794,3547.3,3547.1,0.007]
["bitfinex","ETHUSD",1763018548426,0.1038,3547.2,3547.1,0.007]
["bitfinex","ETHUSD",1763018548754,0.5692,3547.2,3547.1,0.007]
["bitfinex","ETHUSD",1763018549423,3.40969057,3548.2,3547.1,0.007]
["bitfinex","ETHUSD",1763018549424,0.4654,3547.6,3547.1,3.32620442]
["bitfinex","ETHUSD",1763018549631,0.652,3547.6,3547.5,0.5]
["bitfinex","ETHUSD",1763018549947,1.1448,3547.6,3547.5,3.31888653]
["bitfinex","ETHUSD",1763018550349,0.1866,3548.1,3547.5,1.383604]
["bitfinex","ETHUSD",1763018550534,0.4654,3548.7,3548.5,2.81804619]
["bitfinex","ETHUSD",1763018550708,0.1866,3548.8,3547.8,2.8185741]
["bitfinex","ETHUSD",1763018550709,0.1866,3548.8,3548.6,0.5]
["bitfinex","ETHUSD",1763018550913,0.4654,3548.7,3548.6,0.5]
["bitfinex","ETHUSD",1763018551138,0.9582,3548.7,3548.4,3.31816697]
["bitfinex","ETHUSD",1763018551378,0.1866,3548.8,3548.4,2.81817157]
["bitfinex","ETHUSD",1763018551580,0.4928,3548.5,3548.2,0.405504]
["bitfinex","ETHUSD",1763018551757,0.4928,3548.5,3548.4,3.31817157]
["bitfinex","ETHUSD",1763018552156,0.4654,3549.3,3548.9,0.5]
["bitfinex","ETHUSD",1763018552354,0.4928,3549.0,3548.3,0.5]
["bitfinex","ETHUSD",1763018552570,0.4654,3549.3,3548.1,3.31839532]
["bitfinex","ETHUSD",1763018552571,0.6786,3548.4,3548.1,3.31839532]
["bitfinex","ETHUSD",1763018552768,0.6786,3548.4,3548.2,2.81827899]
["bitfinex","ETHUSD",1763018552960,0.4597,3548.3,3548.2,2.81827899]
["bitfinex","ETHUSD",1763018553283,0.9236,3548.3,3548.2,2.81827899]
["bitfinex","ETHUSD",1763018553984,0.9236,3548.3,3548.1,0.5]
["bitfinex","ETHUSD",1763018554180,0.4597,3548.3,3548.2,2.81833042]
["bitfinex","ETHUSD",1763018554384,0.4639,3548.2,3548.1,0.5]
["bitfinex","ETHUSD",1763018554683,0.4639,3548.2,3548.1,3.31840985]
["bitfinex","ETHUSD",1763018556449,0.4639,3548.2,3548.1,3.32040985]
["bitfinex","ETHUSD",1763018557349,0.1948,3548.7,3548.4,0.5]
["bitfinex","ETHUSD",1763018557686,0.1948,3548.7,3548.5,2.81808616]
["bitfinex","ETHUSD",1763018557867,0.4597,3548.6,3548.5,2.81808616]
["bitfinex","ETHUSD",1763018558070,0.9236,3548.6,3548.5,2.81808616]
["bitfinex","ETHUSD",1763018559396,0.9236,3548.6,3548.4,0.5]
["bitfinex","ETHUSD",1763018559576,0.9236,3548.5,3548.4,3.31816078]
["bitfinex","ETHUSD",1763018560409,0.9236,3548.5,3548.4,3.31817157]
["bitfinex","ETHUSD",1763018561222,0.001,3549.1,3548.9,0.1]
["bitfinex","ETHUSD",1763018561715,0.9236,3549.0,3548.8,0.5]
["bitfinex","ETHUSD",1763018562013,0.4597,3549.0,3548.8,0.5]
["bitfinex","ETHUSD",1763018562216,0.001,3549.1,3548.8,0.5]
["bitfinex","ETHUSD",1763018562217,0.4639,3548.9,3548.8,0.5]
["bitfinex","ETHUSD",1763018562695,0.9236,3548.9,3548.8,3.31785392]
["bitfinex","ETHUSD",1763018563083,0.9236,3548.9,3548.8,0.5]
["bitfinex","ETHUSD",1763018563610,1.0536,3548.9,3548.8,3.31785392]
["bitfinex","ETHUSD",1763018563788,0.4639,3548.9,3548.8,3.31785392]
["bitfinex","ETHUSD",1763018564173,1.0536,3548.9,3548.7,0.405504]
["bitfinex","ETHUSD",1763018564415,0.1941,3548.8,3548.6,0.5]
["bitfinex","ETHUSD",1763018564574,0.4612,3548.7,3548.4,0.5]
["bitfinex","ETHUSD",1763018565025,0.1968,3548.5,3548.4,3.31809321]
["bitfinex","ETHUSD",1763018565671,0.13,3548.9,3548.7,0.5]
["bitfinex","ETHUSD",1763018565871,0.5897,3548.9,3548.7,3.31787815]
["bitfinex","ETHUSD",1763018566091,0.4639,3548.8,3548.7,3.31787815]
["bitfinex","ETHUSD",1763018566821,0.4639,3548.8,3548.1,0.002]
["bitfinex","ETHUSD",1763018566822,2.81823903,3548.4,3548.1,0.002]
["bitfinex","ETHUSD",1763018567107,3.27953042,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1763018567311,4.00269253,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1763018567611,1.18436211,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1763018568275,4.00269253,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1763018568483,4.26625917,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1763018569517,1.44792875,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1763018569811,4.00269253,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1763018570015,1.18436211,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1763018570237,4.00269253,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1763018570599,1.18436211,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1763018573438,4.00269253,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1763018573638,0.72466211,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1763018573800,1.18436211,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1763018573999,4.00269253,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1763018574241,1.18436211,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1763018574634,4.00269253,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1763018574934,1.18436211,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1763018575518,0.4612,3548.2,3548.1,2.82040985]
["bitfinex","ETHUSD",1763018575737,0.001,3548.3,3548.2,2.81833042]
["bitfinex","ETHUSD",1763018575923,0.001,3548.3,3548.2,3.79093042]
["bitfinex","ETHUSD",1763018577249,0.001,3548.3,3548.2,2.81833042]
["bitfinex","ETHUSD",1763018577250,0.4649,3548.3,3548.2,2.81833042]
["bitfinex","ETHUSD",1763018577742,0.001,3548.3,3548.2,3.39093042]
["bitfinex","ETHUSD",1763018577940,0.4649,3548.3,3548.2,2.91833042]
["bitfinex","ETHUSD",1763018578133,0.001,3548.3,3548.2,2.81833042]
["bitfinex","ETHUSD",1763018578327,0.4649,3548.3,3548.1,0.502]
["bitfinex","ETHUSD",1763018578535,0.1941,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1763018579041,0.6538,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1763018579405,3.47213042,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1763018579610,3.73540414,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1763018580444,0.1941,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1763018580743,0.6538,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1763018581646,0.1941,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1763018582144,0.001,3548.3,3548.2,3.31833042]
["bitfinex","ETHUSD",1763018582441,0.001,3548.3,3548.2,3.79093042]
["bitfinex","ETHUSD",1763018584029,0.001,3548.3,3548.2,4.25583042]
["bitfinex","ETHUSD",1763018584654,0.001,3548.3,3548.2,4.9816257]
["bitfinex","ETHUSD",1763018585251,0.001,3548.3,3548.2,6.5208705]
["bitfinex","ETHUSD",1763018585433,0.001,3548.3,3548.2,7.53225017]
["bitfinex","ETHUSD",1763018586164,0.001,3548.3,3548.2,6.5208705]
["bitfinex","ETHUSD",1763018589488,0.001,3548.3,3548.2,6.0559705]
["bitfinex","ETHUSD",1763018589844,0.001,3548.3,3548.2,9.43750649]
["bitfinex","ETHUSD",1763018590159,0.001,3548.3,3548.2,0.5]
["bitfinex","ETHUSD",1763018590160,0.4989,3548.3,3548.2,0.5]
["bitfinex","ETHUSD",1763018590369,0.9559,3548.3,3548.1,0.002]
["bitfinex","ETHUSD",1763018590664,0.1107,3548.2,3548.1,2.82040311]
["bitfinex","ETHUSD",1763018591077,0.001,3548.3,3548.2,2.81833042]
["bitfinex","ETHUSD",1763018591249,0.001,3548.3,3548.2,3.79503042]
["bitfinex","ETHUSD",1763018591455,0.001,3548.3,3548.2,4.25993042]
["bitfinex","ETHUSD",1763018591879,0.001,3548.3,3548.2,3.79503042]
["bitfinex","ETHUSD",1763018592246,0.4989,3548.3,3548.2,2.81833042]
["bitfinex","ETHUSD",1763018592502,0.4989,3548.3,3548.2,3.31833042]
["bitfinex","ETHUSD",1763018593000,0.4989,3548.3,3548.2,2.81833042]
["bitfinex","ETHUSD",1763018594189,0.001,3548.3,3548.2,3.79503042]
["bitfinex","ETHUSD",1763018594571,0.001,3548.3,3548.2,4.25993042]
["bitfinex","ETHUSD",1763018594782,0.001,3548.3,3548.2,6.50721042]
["bitfinex","ETHUSD",1763018596078,0.001,3548.3,3548.2,5.63680642]
["bitfinex","ETHUSD",1763018596480,0.001,3548.3,3548.2,6.10170642]
["bitfinex","ETHUSD",1763018596682,0.001,3548.3,3548.2,6.86039826]
["bitfinex","ETHUSD",1763018597078,0.001,3548.3,3548.2,7.26590226]
["bitfinex","ETHUSD",1763018597293,0.001,3548.3,3548.2,6.50721042]
["bitfinex","ETHUSD",1763018597455,0.001,3548.3,3548.2,3.9826323]
["bitfinex","ETHUSD",1763018597660,0.001,3548.3,3548.1,0.002]
["bitfinex","ETHUSD",1763018597661,0.8804,3548.3,3548.1,0.002]
["bitfinex","ETHUSD",1763018597889,3.00373042,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1763018598089,0.183,3547.4,3547.3,2.02387]
["bitfinex","ETHUSD",1763018598262,0.183,3547.4,3547.3,1.52387]
["bitfinex","ETHUSD",1763018598263,0.6809,3547.4,3547.3,1.52387]
["bitfinex","ETHUSD",1763018598464,1.1379,3547.4,3547.3,2.81991547]
["bitfinex","ETHUSD",1763018599203,0.183,3547.6,3547.3,2.8199076]
["bitfinex","ETHUSD",1763018599496,0.4979,3547.4,3547.3,2.8199076]
["bitfinex","ETHUSD",1763018599702,0.4979,3547.4,3547.3,0.00087]
["bitfinex","ETHUSD",1763018599901,0.9549,3547.4,3547.3,2.81991547]
["bitfinex","ETHUSD",1763018600062,0.4979,3547.4,3547.3,2.81991547]
["bitfinex","ETHUSD",1763018600276,0.183,3547.6,3547.4,2.81894735]
["bitfinex","ETHUSD",1763018600506,0.4979,3547.4,3547.3,2.81989109]
["bitfinex","ETHUSD",1763018600709,0.4979,3547.4,3547.3,0.00087]
["bitfinex","ETHUSD",1763018600901,0.9549,3547.4,3547.3,0.00087]
["bitfinex","ETHUSD",1763018602800,4.03686955,3547.4,3547.3,0.00087]
["bitfinex","ETHUSD",1763018603685,4.29972804,3547.4,3547.3,0.00087]
["bitfinex","ETHUSD",1763018606218,0.76090355,3547.4,3547.3,0.00087]
["bitfinex","ETHUSD",1763018606377,1.21790355,3547.4,3547.3,0.00087]
["bitfinex","ETHUSD",1763018606582,4.03686955,3547.4,3547.3,0.00087]
["bitfinex","ETHUSD",1763018609030,2.81912494,3547.2,3547.1,0.007]
["bitfinex","ETHUSD",1763018609198,3.45865807,3547.2,3547.1,0.007]
["bitfinex","ETHUSD",1763018609404,3.65342849,3547.2,3547.1,0.007]
["bitfinex","ETHUSD",1763018612516,3.39042494,3547.2,3547.1,0.007]
["bitfinex","ETHUSD",1763018613101,0.5713,3547.2,3547.1,0.007]
["bitfinex","ETHUSD",1763018613505,3.39042494,3547.2,3547.1,0.007]
["bitfinex","ETHUSD",1763018616212,0.5713,3547.2,3547.1,0.007]
["bitfinex","ETHUSD",1763018616438,3.39042494,3547.2,3547.1,0.007]
["bitfinex","ETHUSD",1763018617013,3.65220735,3547.2,3547.1,0.007]
["bitfinex","ETHUSD",1763018622314,0.83308241,3547.2,3547.1,0.007]
["bitfinex","ETHUSD",1763018622516,1.3177408,3547.6,3547.1,3.30595319]
["bitfinex","ETHUSD",1763018622749,0.26211055,3547.5,3547.2,2.81909446]
["bitfinex","ETHUSD",1763018622949,0.184,3547.6,3547.2,2.81909446]
["bitfinex","ETHUSD",1763018623169,0.001,3547.6,3547.1,0.1899]
["bitfinex","ETHUSD",1763018623330,0.001,3547.6,3547.5,0.4798]
["bitfinex","ETHUSD",1763018623530,0.001,3547.6,3547.2,3.31910856]
["bitfinex","ETHUSD",1763018623734,0.001,3547.6,3547.2,0.5]
["bitfinex","ETHUSD",1763018623935,0.001,3547.6,3547.5,0.4798]
["bitfinex","ETHUSD",1763018624432,0.001,3547.6,3547.5,3.79548653]
["bitfinex","ETHUSD",1763018624930,0.001,3547.6,3547.5,0.9766]
["bitfinex","ETHUSD",1763018625327,0.001,3547.6,3547.4,2.81894068]
["bitfinex","ETHUSD",1763018625328,0.001,3547.6,3547.1,0.1899]
["bitfinex","ETHUSD",1763018625528,0.001,3547.6,3547.1,3.50587402]
["bitfinex","ETHUSD",1763018625736,0.001,3547.6,3547.1,0.6867]
["bitfinex","ETHUSD",1763018625957,0.001,3547.6,3547.5,0.4798]
["bitfinex","ETHUSD",1763018627231,0.26373222,3547.6,3547.5,0.4798]
["bitfinex","ETHUSD",1763018628266,0.001,3547.6,3547.5,0.4798]
["bitfinex","ETHUSD",1763018628565,0.001,3547.6,3547.5,8.08252652]
["bitfinex","ETHUSD",1763018628764,0.001,3547.6,3547.5,9.57818612]
["bitfinex","ETHUSD",1763018629666,0.001,3547.6,3547.5,10.71192692]
["bitfinex","ETHUSD",1763018630232,0.001,3547.6,3547.5,11.46981571]
["bitfinex","ETHUSD",1763018630433,0.001,3548.0,3547.9,4.85781353]
["bitfinex","ETHUSD",1763018630747,0.001,3548.0,3547.9,3.79836873]
["bitfinex","ETHUSD",1763018630956,0.001,3548.0,3547.9,5.00655206]
["bitfinex","ETHUSD",1763018633871,0.001,3548.0,3547.9,8.79359205]
["bitfinex","ETHUSD",1763018635342,0.001,3548.0,3547.9,5.47822332]
["bitfinex","ETHUSD",1763018635541,0.001,3548.0,3547.9,7.58540872]
["bitfinex","ETHUSD",1763018635741,0.001,3548.0,3547.9,4.76683999]
["bitfinex","ETHUSD",1763018635969,0.001,3548.0,3547.9,7.58540872]
["bitfinex","ETHUSD",1763018636173,0.001,3548.0,3547.9,8.08220872]
["bitfinex","ETHUSD",1763018637192,0.001,3548.0,3547.9,9.62145352]
["bitfinex","ETHUSD",1763018637491,0.001,3548.7,3548.2,3.22383442]
["bitfinex","ETHUSD",1763018637633,0.001,3548.7,3548.6,3.72351673]
["bitfinex","ETHUSD",1763018637834,0.001,3548.7,3548.6,4.95919696]
["bitfinex","ETHUSD",1763018638038,0.001,3549.1,3549.0,4.45693992]
["bitfinex","ETHUSD",1763018638238,0.006,3549.9,3549.4,3.22288158]
["bitfinex","ETHUSD",1763018638452,0.006,3549.9,3549.4,9.41897347]
["bitfinex","ETHUSD",1763018638660,0.006,3549.9,3549.4,9.91577347]
["bitfinex","ETHUSD",1763018640437,0.006,3549.9,3549.4,3.61988017]
["bitfinex","ETHUSD",1763018640642,0.006,3549.9,3549.4,6.43725775]
["bitfinex","ETHUSD",1763018641792,0.006,3549.9,3549.4,9.91577347]
["bitfinex","ETHUSD",1763018642781,0.006,3549.9,3549.4,6.43725775]
["bitfinex","ETHUSD",1763018646893,0.006,3549.9,3549.4,5.94045775]
["bitfinex","ETHUSD",1763018647311,0.1923,3549.9,3549.4,5.94045775]
["bitfinex","ETHUSD",1763018647514,0.1923,3549.9,3549.4,3.12308017]
["bitfinex","ETHUSD",1763018647691,0.1923,3549.9,3549.4,2.71757617]
["bitfinex","ETHUSD",1763018647891,0.1923,3549.9,3549.4,5.53495375]
["bitfinex","ETHUSD",1763018648123,0.006,3549.9,3549.4,6.39085775]
["bitfinex","ETHUSD",1763018651334,0.1923,3549.9,3549.4,5.94045775]
["bitfinex","ETHUSD",1763018651533,0.1923,3549.9,3549.4,3.12308017]
["bitfinex","ETHUSD",1763018651751,0.1923,3549.9,3549.4,5.46065775]
["bitfinex","ETHUSD",1763018652078,0.006,3549.9,3549.4,5.91335775]
["bitfinex","ETHUSD",1763018652250,0.006,3549.9,3549.4,6.36375775]
["bitfinex","ETHUSD",1763018656447,0.006,3549.9,3549.4,3.31737758]
["bitfinex","ETHUSD",1763018656448,0.48000001,3549.5,3549.4,3.31737758]
["bitfinex","ETHUSD",1763018656753,0.48000001,3549.5,3549.4,4.85662238]
["bitfinex","ETHUSD",1763018657147,0.48000001,3549.5,3549.4,4.45111838]
["bitfinex","ETHUSD",1763018657788,0.48000001,3549.5,3549.4,4.90381838]
["bitfinex","ETHUSD",1763018657789,1e-08,3549.5,3549.4,4.90381838]
["bitfinex","ETHUSD",1763018657961,1e-08,3549.5,3549.4,6.83156784]
["bitfinex","ETHUSD",1763018658559,1e-08,3549.5,3549.4,6.38116784]
["bitfinex","ETHUSD",1763018659159,1e-08,3549.5,3549.4,6.83156784]
["bitfinex","ETHUSD",1763018662564,0.001,3550.3,3550.2,4.85598751]
["bitfinex","ETHUSD",1763018662800,0.001,3550.3,3550.2,10.84171529]
["bitfinex","ETHUSD",1763018662983,0.001,3550.3,3550.2,6.80806794]
["bitfinex","ETHUSD",1763018663347,0.001,3550.3,3550.2,7.56237076]
["bitfinex","ETHUSD",1763018664291,0.001,3550.3,3550.2,10.22149366]
["bitfinex","ETHUSD",1763018664868,0.001,3550.3,3550.2,10.1475528]
["bitfinex","ETHUSD",1763018665970,0.001,3550.3,3550.2,6.29257794]
["bitfinex","ETHUSD",1763018666169,0.001,3550.3,3550.2,0.5]
["bitfinex","ETHUSD",1763018666170,0.9496,3550.3,3550.2,0.5]
["bitfinex","ETHUSD",1763018666500,0.9496,3550.3,3550.1,3.31674658]
["bitfinex","ETHUSD",1763018666797,0.9496,3550.3,3550.1,3.3167967]
["bitfinex","ETHUSD",1763018666972,0.1139,3550.2,3550.1,4.4505375]
["bitfinex","ETHUSD",1763018667561,0.5825,3550.2,3550.1,4.45056286]
["bitfinex","ETHUSD",1763018668706,0.5825,3550.2,3550.1,1.6337408]
["bitfinex","ETHUSD",1763018669021,0.5825,3550.2,3549.8,0.75486792]
["bitfinex","ETHUSD",1763018669022,0.5825,3550.2,3549.9,0.5]
["bitfinex","ETHUSD",1763018669214,0.4686,3550.2,3549.9,0.5]
["bitfinex","ETHUSD",1763018669419,0.6663,3550.0,3549.9,0.5]
["bitfinex","ETHUSD",1763018669578,0.6663,3550.0,3549.9,3.31697673]
["bitfinex","ETHUSD",1763018669777,1.1349,3550.0,3549.9,3.31697673]
["bitfinex","ETHUSD",1763018670116,0.6663,3550.0,3549.9,3.31697673]
["bitfinex","ETHUSD",1763018670419,0.48,3550.0,3549.9,3.31697673]
["bitfinex","ETHUSD",1763018670988,0.9486,3550.0,3549.9,3.31697673]
["bitfinex","ETHUSD",1763018671717,0.001,3550.3,3550.2,2.81674271]
["bitfinex","ETHUSD",1763018671921,0.001,3550.3,3550.2,3.31674271]
["bitfinex","ETHUSD",1763018672106,0.9496,3550.3,3550.2,0.5]
["bitfinex","ETHUSD",1763018672307,0.9496,3550.3,3550.2,3.31674271]
["bitfinex","ETHUSD",1763018673004,0.481,3550.3,3550.2,3.31674271]
["bitfinex","ETHUSD",1763018673206,0.001,3550.3,3550.2,3.31674271]
["bitfinex","ETHUSD",1763018673410,0.001,3550.3,3550.2,4.80840452]
["bitfinex","ETHUSD",1763018674000,0.001,3550.3,3550.2,5.94214532]
["bitfinex","ETHUSD",1763018674924,0.4597,3550.3,3550.2,5.06384132]
["bitfinex","ETHUSD",1763018675087,0.4597,3550.3,3550.2,4.45048351]
["bitfinex","ETHUSD",1763018675483,0.001,3550.3,3550.2,4.45048351]
["bitfinex","ETHUSD",1763018675914,0.001,3550.3,3550.2,4.92328351]
["bitfinex","ETHUSD",1763018676301,0.4597,3550.3,3550.2,1.6337408]
["bitfinex","ETHUSD",1763018676496,0.4597,3550.3,3550.2,3.31674271]
["bitfinex","ETHUSD",1763018676819,0.001,3550.3,3550.2,3.31674271]
["bitfinex","ETHUSD",1763018677020,0.4597,3550.3,3550.2,0.5]
["bitfinex","ETHUSD",1763018677322,0.4597,3550.3,3550.2,3.31674271]
["bitfinex","ETHUSD",1763018677636,0.001,3550.3,3550.2,4.88389122]
["bitfinex","ETHUSD",1763018677831,0.001,3550.3,3550.2,4.19504671]
["bitfinex","ETHUSD",1763018678523,0.4597,3550.3,3550.0,0.75486792]
["bitfinex","ETHUSD",1763018678721,0.001,3550.3,3550.2,3.31674271]
["bitfinex","ETHUSD",1763018678884,0.001,3550.3,3550.2,2.81674271]
["bitfinex","ETHUSD",1763018679219,0.001,3550.3,3550.2,3.78954271]
["bitfinex","ETHUSD",1763018679583,0.001,3550.3,3550.2,3.31674271]
["bitfinex","ETHUSD",1763018681791,0.001,3550.3,3550.2,4.88389112]
["bitfinex","ETHUSD",1763018682685,0.001,3550.3,3550.2,10.1770747]
["bitfinex","ETHUSD",1763018682896,0.001,3550.3,3550.2,9.42220678]
["bitfinex","ETHUSD",1763018683834,0.001,3550.3,3550.2,13.20924677]
["bitfinex","ETHUSD",1763018684036,0.001,3550.3,3550.2,14.2147784]
["bitfinex","ETHUSD",1763018684234,0.001,3550.3,3550.2,13.20924677]
["bitfinex","ETHUSD",1763018684529,0.001,3550.3,3550.2,9.91170678]
["bitfinex","ETHUSD",1763018686308,0.001,3550.3,3550.2,11.42000423]
["bitfinex","ETHUSD",1763018689666,0.001,3550.3,3550.2,10.02444651]
["bitfinex","ETHUSD",1763018691730,0.001,3551.1,3551.0,4.85535293]
["bitfinex","ETHUSD",1763018691933,0.001,3551.1,3551.0,5.60999789]
["bitfinex","ETHUSD",1763018692138,0.001,3551.1,3551.0,6.08279789]
["bitfinex","ETHUSD",1763018692616,0.001,3551.1,3551.0,5.60999789]
["bitfinex","ETHUSD",1763018693240,0.001,3551.1,3551.0,6.08279789]
["bitfinex","ETHUSD",1763018693445,0.001,3551.1,3551.0,7.46272426]
["bitfinex","ETHUSD",1763018694971,0.001,3551.1,3551.0,9.84285193]
["bitfinex","ETHUSD",1763018695369,0.4597,3551.1,3551.0,3.41917117]
["bitfinex","ETHUSD",1763018695536,0.001,3551.1,3551.0,6.7080793]
["bitfinex","ETHUSD",1763018696152,0.001,3551.1,3551.0,7.46272426]
["bitfinex","ETHUSD",1763018696438,0.4597,3551.1,3551.0,6.2352793]
["bitfinex","ETHUSD",1763018696641,0.9114,3551.1,3551.0,3.01366717]
["bitfinex","ETHUSD",1763018696950,0.9114,3551.1,3551.0,1.6337408]
["bitfinex","ETHUSD",1763018697264,0.9114,3551.1,3551.0,0.5]
["bitfinex","ETHUSD",1763018697569,0.9114,3551.1,3550.5,0.5]
["bitfinex","ETHUSD",1763018697570,2.81611319,3551.0,3550.5,0.5]
["bitfinex","ETHUSD",1763018697870,0.6441,3550.6,3550.5,6.83029659]
["bitfinex","ETHUSD",1763018698177,0.6441,3550.6,3550.5,4.01386847]
["bitfinex","ETHUSD",1763018698472,1.0958,3550.6,3550.5,6.83037318]
["bitfinex","ETHUSD",1763018698777,1.0958,3550.6,3550.5,4.45024551]
["bitfinex","ETHUSD",1763018700485,1.0958,3550.6,3550.5,1.6337408]
["bitfinex","ETHUSD",1763018700708,1.0958,3550.6,3550.5,4.45024551]
["bitfinex","ETHUSD",1763018700977,0.001,3551.1,3550.7,2.81632249]
["bitfinex","ETHUSD",1763018701136,0.1854,3550.9,3550.8,0.5]
["bitfinex","ETHUSD",1763018701337,0.4587,3550.6,3550.4,0.5]
["bitfinex","ETHUSD",1763018701591,3.0016091,3550.9,3550.2,3.31670861]
["bitfinex","ETHUSD",1763018701592,0.1527,3550.5,3550.2,3.31670861]
["bitfinex","ETHUSD",1763018701891,0.4517,3550.8,3550.1,1.1357408]
["bitfinex","ETHUSD",1763018702183,0.4517,3550.8,3550.7,2.91634607]
["bitfinex","ETHUSD",1763018702385,0.9104,3550.8,3550.7,2.91634607]
["bitfinex","ETHUSD",1763018703169,0.9104,3550.8,3550.7,0.1]
["bitfinex","ETHUSD",1763018703437,0.9104,3550.8,3550.7,2.91634607]
["bitfinex","ETHUSD",1763018703773,0.4587,3550.8,3550.7,2.91634607]
["bitfinex","ETHUSD",1763018704468,0.9361,3550.8,3550.7,2.91634607]
["bitfinex","ETHUSD",1763018704680,0.001,3551.1,3551.0,2.91610813]
["bitfinex","ETHUSD",1763018704837,0.001,3551.1,3551.0,6.70314812]
["bitfinex","ETHUSD",1763018705043,0.4606,3551.1,3551.0,6.70314812]
["bitfinex","ETHUSD",1763018707360,0.001,3551.1,3551.0,6.70314812]
["bitfinex","ETHUSD",1763018707680,0.4606,3551.1,3551.0,6.70314812]
["bitfinex","ETHUSD",1763018712275,0.4606,3551.1,3551.0,7.17654812]
["bitfinex","ETHUSD",1763018712276,0.001,3551.1,3551.0,7.17654812]
["bitfinex","ETHUSD",1763018712477,0.001,3551.1,3551.0,9.89545078]
["bitfinex","ETHUSD",1763018712790,0.001,3551.1,3551.0,10.00815874]
["bitfinex","ETHUSD",1763018718687,0.001,3551.1,3551.0,12.01922201]
["bitfinex","ETHUSD",1763018718998,0.4824,3552.9,3552.4,0.405504]
["bitfinex","ETHUSD",1763018719319,0.005,3552.9,3552.8,3.31468137]
["bitfinex","ETHUSD",1763018719521,0.4824,3552.9,3552.8,0.5]
["bitfinex","ETHUSD",1763018719807,0.942,3552.9,3552.8,0.5]
["bitfinex","ETHUSD",1763018720094,0.942,3552.9,3552.6,0.5]
["bitfinex","ETHUSD",1763018720306,0.942,3552.9,3552.3,1.1337408]
["bitfinex","ETHUSD",1763018720307,0.4774,3552.8,3552.3,1.1337408]
["bitfinex","ETHUSD",1763018720627,0.4774,3552.8,3552.4,0.5]
["bitfinex","ETHUSD",1763018721106,0.4596,3552.5,3552.4,0.5]
["bitfinex","ETHUSD",1763018721515,0.937,3552.5,3552.4,0.5]
["bitfinex","ETHUSD",1763018722309,0.937,3552.5,3551.8,4.15995241]
["bitfinex","ETHUSD",1763018722310,2.81499831,3552.4,3551.7,0.5]
["bitfinex","ETHUSD",1763018722624,0.6442,3551.8,3551.7,0.5]
["bitfinex","ETHUSD",1763018723109,1.1216,3551.8,3551.7,0.5]
["bitfinex","ETHUSD",1763018723286,1.1216,3551.8,3551.7,4.44929391]
["bitfinex","ETHUSD",1763018723490,1.1216,3551.8,3551.7,1.6337408]
["bitfinex","ETHUSD",1763018724417,1.1216,3551.8,3551.7,4.44929391]
["bitfinex","ETHUSD",1763018724627,1.1216,3551.8,3551.7,1.6337408]
["bitfinex","ETHUSD",1763018725187,1.1216,3551.8,3551.7,4.28703999]
["bitfinex","ETHUSD",1763018725797,1.1216,3551.8,3551.7,7.1025931]
["bitfinex","ETHUSD",1763018725998,1.1216,3551.8,3551.7,4.28703999]
["bitfinex","ETHUSD",1763018726422,1.1216,3551.8,3551.7,7.1025931]
["bitfinex","ETHUSD",1763018726803,1.1216,3551.8,3551.7,4.28703999]
["bitfinex","ETHUSD",1763018727009,0.6442,3551.8,3551.7,3.78703999]
["bitfinex","ETHUSD",1763018727212,1.1216,3551.8,3551.7,7.1025931]
["bitfinex","ETHUSD",1763018727419,0.4774,3552.3,3552.1,0.5]
["bitfinex","ETHUSD",1763018727732,0.4596,3552.2,3552.1,0.5]
["bitfinex","ETHUSD",1763018727947,0.4596,3552.2,3551.9,0.5]
["bitfinex","ETHUSD",1763018728172,2.81473669,3552.8,3552.0,2.81531164]
["bitfinex","ETHUSD",1763018728447,0.4774,3552.2,3552.0,2.81531164]
["bitfinex","ETHUSD",1763018728618,0.4596,3552.1,3552.0,2.81531164]
["bitfinex","ETHUSD",1763018728936,0.4596,3552.1,3551.9,3.31534247]
["bitfinex","ETHUSD",1763018729254,0.005,3552.9,3552.2,0.5]
["bitfinex","ETHUSD",1763018729455,0.005,3552.9,3552.0,3.31530782]
["bitfinex","ETHUSD",1763018729740,2.81474583,3552.8,3552.0,0.5]
["bitfinex","ETHUSD",1763018729945,0.4596,3552.1,3552.0,3.31531327]
["bitfinex","ETHUSD",1763018730330,0.937,3552.1,3552.0,3.31531327]
["bitfinex","ETHUSD",1763018730530,0.4774,3552.5,3552.1,2.81523487]
["bitfinex","ETHUSD",1763018730703,0.4774,3552.5,3552.0,0.5]
["bitfinex","ETHUSD",1763018730704,0.4596,3552.1,3552.0,0.5]
["bitfinex","ETHUSD",1763018731151,0.937,3552.1,3552.0,0.5]
["bitfinex","ETHUSD",1763018731439,0.937,3552.1,3551.8,0.5]
["bitfinex","ETHUSD",1763018731655,2.819613,3552.9,3552.5,0.5]
["bitfinex","ETHUSD",1763018731656,0.005,3552.9,3552.5,0.5]
["bitfinex","ETHUSD",1763018731807,0.4596,3552.6,3552.5,0.5]
["bitfinex","ETHUSD",1763018732325,0.937,3552.6,3552.5,0.5]
["bitfinex","ETHUSD",1763018732749,0.937,3552.6,3552.1,1.1337408]
["bitfinex","ETHUSD",1763018732956,0.4735,3552.2,3551.9,0.002]
["bitfinex","ETHUSD",1763018733178,0.4991,3552.5,3551.9,0.002]
["bitfinex","ETHUSD",1763018733179,0.4698,3552.0,3551.9,0.502]
["bitfinex","ETHUSD",1763018733562,0.9689,3552.0,3551.9,0.502]
["bitfinex","ETHUSD",1763018736075,0.001,3552.8,3551.9,4.37440258]
["bitfinex","ETHUSD",1763018736256,0.4991,3552.7,3551.9,1.84860165]
["bitfinex","ETHUSD",1763018736435,0.4735,3552.0,3551.9,0.502]
["bitfinex","ETHUSD",1763018736843,0.9726,3552.0,3551.9,0.502]
["bitfinex","ETHUSD",1763018737048,0.9726,3552.0,3551.7,1.1337408]
["bitfinex","ETHUSD",1763018737242,0.9726,3552.0,3551.9,0.4985]
["bitfinex","ETHUSD",1763018738135,0.001,3552.8,3552.2,2.81513518]
["bitfinex","ETHUSD",1763018738374,0.4991,3552.7,3552.2,0.4985]
["bitfinex","ETHUSD",1763018738670,0.4735,3552.3,3552.2,0.904004]
["bitfinex","ETHUSD",1763018739169,0.4735,3552.3,3552.2,0.4985]
["bitfinex","ETHUSD",1763018739989,0.9726,3552.3,3552.2,0.4985]
["bitfinex","ETHUSD",1763018740482,0.9726,3552.3,3551.9,0.4985]
["bitfinex","ETHUSD",1763018740660,0.4991,3552.2,3551.9,0.4985]
["bitfinex","ETHUSD",1763018740864,0.4735,3552.0,3551.9,0.4985]
["bitfinex","ETHUSD",1763018741253,0.9726,3552.0,3551.9,0.4985]
["bitfinex","ETHUSD",1763018741686,0.4735,3552.0,3551.9,0.4985]
["bitfinex","ETHUSD",1763018742462,0.4735,3552.0,3551.9,5.06416413]
["bitfinex","ETHUSD",1763018744693,0.4735,3552.0,3551.9,2.3868224]
["bitfinex","ETHUSD",1763018744868,0.9726,3552.0,3551.9,0.4985]
["bitfinex","ETHUSD",1763018745783,0.4735,3552.0,3551.9,0.4985]
["bitfinex","ETHUSD",1763018745985,0.9726,3552.0,3551.9,0.4985]
["bitfinex","ETHUSD",1763018748032,0.4735,3552.0,3551.9,0.4985]
["bitfinex","ETHUSD",1763018748209,3.31480627,3552.8,3551.8,0.7545816]
["bitfinex","ETHUSD",1763018748389,3.07836532,3552.7,3552.2,0.4985]
["bitfinex","ETHUSD",1763018748589,3.31387156,3552.7,3552.2,0.4985]
["bitfinex","ETHUSD",1763018748813,3.31387156,3552.7,3551.8,0.7545816]
["bitfinex","ETHUSD",1763018748814,0.4735,3552.3,3552.0,0.4985]
["bitfinex","ETHUSD",1763018749202,0.1079,3552.1,3552.0,0.4985]
["bitfinex","ETHUSD",1763018750129,0.4991,3552.7,3552.3,0.4985]
["bitfinex","ETHUSD",1763018750316,0.4991,3552.6,3552.3,0.4985]
["bitfinex","ETHUSD",1763018750486,0.4735,3552.4,3552.3,0.4985]
["bitfinex","ETHUSD",1763018750903,0.9726,3552.4,3552.3,0.4985]
["bitfinex","ETHUSD",1763018751109,0.4735,3552.4,3552.3,0.4985]
["bitfinex","ETHUSD",1763018751496,0.001,3552.8,3552.4,0.4985]
["bitfinex","ETHUSD",1763018751816,0.5001,3552.8,3552.5,0.1]
["bitfinex","ETHUSD",1763018752222,0.4735,3552.6,3552.5,0.1]
["bitfinex","ETHUSD",1763018752723,0.9726,3552.6,3552.2,3.78703999]
["bitfinex","ETHUSD",1763018752932,0.4698,3552.3,3552.2,3.78703999]
["bitfinex","ETHUSD",1763018754722,0.4991,3552.5,3552.2,3.78703999]
["bitfinex","ETHUSD",1763018754935,0.4991,3552.5,3552.3,0.4985]
["bitfinex","ETHUSD",1763018755091,0.001,3552.8,3552.3,0.4985]
["bitfinex","ETHUSD",1763018755423,0.4735,3552.4,3552.3,0.4985]
["bitfinex","ETHUSD",1763018755821,0.001,3552.8,3552.3,0.9807]
["bitfinex","ETHUSD",1763018756021,0.001,3552.8,3552.5,0.4985]
["bitfinex","ETHUSD",1763018756022,0.4991,3552.7,3552.5,0.4985]
["bitfinex","ETHUSD",1763018756396,0.4735,3552.6,3552.5,0.4985]
["bitfinex","ETHUSD",1763018756796,0.9726,3552.6,3552.5,0.4985]
["bitfinex","ETHUSD",1763018756993,0.4735,3552.6,3552.5,0.4985]
["bitfinex","ETHUSD",1763018757193,0.001,3552.8,3552.5,0.4985]
["bitfinex","ETHUSD",1763018757389,0.4735,3552.6,3552.5,0.4985]
["bitfinex","ETHUSD",1763018758106,0.4735,3552.6,3552.5,4.28553999]
["bitfinex","ETHUSD",1763018759104,0.9726,3552.6,3552.5,4.28553999]
["bitfinex","ETHUSD",1763018759520,0.4735,3552.6,3552.5,4.28553999]
["bitfinex","ETHUSD",1763018759719,0.001,3552.8,3552.5,4.28553999]
["bitfinex","ETHUSD",1763018760119,0.001,3552.8,3552.7,0.4985]
["bitfinex","ETHUSD",1763018760330,0.001,3552.8,3552.7,4.28553999]
["bitfinex","ETHUSD",1763018760526,0.4745,3552.8,3552.7,4.28553999]
["bitfinex","ETHUSD",1763018760731,0.9736,3552.8,3552.7,4.28553999]
["bitfinex","ETHUSD",1763018761026,0.9736,3552.8,3552.7,3.78703999]
["bitfinex","ETHUSD",1763018763148,0.4745,3552.8,3552.7,3.78703999]
["bitfinex","ETHUSD",1763018763751,0.9671,3552.8,3552.7,3.78703999]
["bitfinex","ETHUSD",1763018764475,0.001,3552.8,3552.7,4.23973999]
["bitfinex","ETHUSD",1763018764676,0.001,3552.8,3552.7,6.79783479]
["bitfinex","ETHUSD",1763018764818,0.4734,3552.8,3552.7,5.84783479]
["bitfinex","ETHUSD",1763018765026,0.4734,3552.8,3552.7,5.34933479]
["bitfinex","ETHUSD",1763018765219,0.4734,3552.8,3552.7,6.17524702]
["bitfinex","ETHUSD",1763018765857,0.001,3552.8,3552.7,2.84090703]
["bitfinex","ETHUSD",1763018766071,0.001,3552.8,3552.7,2.0849408]
["bitfinex","ETHUSD",1763018766625,0.001,3552.8,3552.7,2.5822408]
["bitfinex","ETHUSD",1763018767152,0.001,3552.8,3552.7,2.0849408]
["bitfinex","ETHUSD",1763018767356,0.001,3552.8,3552.7,2.38771324]
["bitfinex","ETHUSD",1763018767357,0.4734,3552.8,3552.7,2.38771324]
["bitfinex","ETHUSD",1763018767519,0.966,3552.8,3552.7,1.6322408]
["bitfinex","ETHUSD",1763018767729,0.4734,3552.8,3552.7,1.6322408]
["bitfinex","ETHUSD",1763018767970,0.966,3552.8,3552.7,0.4985]
["bitfinex","ETHUSD",1763018768135,0.966,3552.8,3552.5,0.4985]
["bitfinex","ETHUSD",1763018768335,0.1856,3552.7,3552.5,0.4985]
["bitfinex","ETHUSD",1763018768728,0.001,3552.8,3552.5,0.4985]
["bitfinex","ETHUSD",1763018769927,0.001,3552.8,3552.7,0.9512]
["bitfinex","ETHUSD",1763018771643,0.001,3552.8,3552.7,4.73823999]
["bitfinex","ETHUSD",1763018773251,0.001,3552.8,3552.7,5.40098531]
["bitfinex","ETHUSD",1763018773565,0.966,3552.8,3552.7,3.78703999]
["bitfinex","ETHUSD",1763018773775,0.966,3552.8,3552.5,3.78703999]
["bitfinex","ETHUSD",1763018773973,3.16994173,3552.7,3552.5,3.78703999]
["bitfinex","ETHUSD",1763018774134,0.4724,3552.6,3552.5,4.92078079]
["bitfinex","ETHUSD",1763018774333,0.965,3552.6,3552.5,4.92078079]
["bitfinex","ETHUSD",1763018775939,0.4724,3552.6,3552.5,4.92078079]
["bitfinex","ETHUSD",1763018776269,0.965,3552.6,3552.5,3.78703999]
["bitfinex","ETHUSD",1763018776966,0.001,3552.8,3552.5,3.78703999]
["bitfinex","ETHUSD",1763018777193,0.001,3552.8,3552.7,0.4985]
["bitfinex","ETHUSD",1763018777385,0.4724,3552.6,3552.5,4.28553999]
["bitfinex","ETHUSD",1763018777780,0.965,3552.6,3552.5,4.28553999]
["bitfinex","ETHUSD",1763018778192,2.67834173,3552.8,3552.6,0.4985]
["bitfinex","ETHUSD",1763018778193,0.001,3552.8,3552.6,0.4985]
["bitfinex","ETHUSD",1763018778580,0.4724,3552.7,3552.6,0.4985]
["bitfinex","ETHUSD",1763018778963,3.77978702,3552.7,3552.5,3.78703999]
["bitfinex","ETHUSD",1763018779169,0.1153,3552.6,3552.5,3.78703999]
["bitfinex","ETHUSD",1763018779498,0.6079,3552.6,3552.5,3.78703999]
["bitfinex","ETHUSD",1763018779698,3.42273983,3552.6,3552.5,3.78703999]
["bitfinex","ETHUSD",1763018780089,0.6079,3552.6,3552.5,3.78703999]
["bitfinex","ETHUSD",1763018781196,3.42273983,3552.6,3552.5,3.78703999]
["bitfinex","ETHUSD",1763018781764,0.6079,3552.6,3552.5,3.78703999]
["bitfinex","ETHUSD",1763018782184,0.87144586,3552.6,3552.5,3.78703999]
["bitfinex","ETHUSD",1763018782987,0.001,3552.8,3552.5,3.81353999]
["bitfinex","ETHUSD",1763018783188,0.001,3552.8,3552.6,0.4985]
["bitfinex","ETHUSD",1763018783408,2.67834173,3552.8,3552.6,0.4985]
["bitfinex","ETHUSD",1763018783590,2.67834173,3552.8,3552.1,3.78703999]
["bitfinex","ETHUSD",1763018783591,0.4724,3552.7,3552.4,0.4985]
["bitfinex","ETHUSD",1763018783773,2.67734173,3552.5,3552.2,1.25460049]
["bitfinex","ETHUSD",1763018783975,2.67834173,3552.8,3552.6,0.4985]
["bitfinex","ETHUSD",1763018784206,0.4724,3552.7,3552.6,0.4985]
["bitfinex","ETHUSD",1763018784974,0.965,3552.7,3552.4,0.49616697]
["bitfinex","ETHUSD",1763018785705,0.1153,3552.5,3552.4,0.49616697]
["bitfinex","ETHUSD",1763018785878,2.67834173,3552.8,3552.4,0.49616697]
["bitfinex","ETHUSD",1763018786073,3.17094173,3552.8,3552.4,0.49616697]
["bitfinex","ETHUSD",1763018786269,0.001,3552.8,3552.4,0.49616697]
["bitfinex","ETHUSD",1763018786497,0.001,3552.8,3552.3,0.75610049]
["bitfinex","ETHUSD",1763018786498,0.001,3552.8,3552.7,0.49616697]
["bitfinex","ETHUSD",1763018786888,2.38014683,3552.8,3552.7,0.49616697]
["bitfinex","ETHUSD",1763018787207,0.001,3552.8,3552.7,0.52506697]
["bitfinex","ETHUSD",1763018787407,0.001,3552.8,3552.7,1.02236697]
["bitfinex","ETHUSD",1763018787702,0.001,3552.8,3552.7,1.20021372]
["bitfinex","ETHUSD",1763018789225,0.001,3552.8,3552.7,4.98725371]
["bitfinex","ETHUSD",1763018789629,0.001,3552.8,3552.7,5.7433542]
["bitfinex","ETHUSD",1763018791026,0.001,3552.8,3552.7,6.877095]
["bitfinex","ETHUSD",1763018791203,0.001,3552.8,3552.7,6.12099451]
["bitfinex","ETHUSD",1763018791608,0.001,3552.8,3552.7,6.8761994]
["bitfinex","ETHUSD",1763018791809,0.001,3552.8,3552.7,6.12099451]
["bitfinex","ETHUSD",1763018792506,0.001,3552.8,3552.7,6.87614117]
["bitfinex","ETHUSD",1763018792706,0.001,3552.8,3552.7,6.12099451]
["bitfinex","ETHUSD",1763018793406,0.001,3552.8,3552.7,5.62369451]
["bitfinex","ETHUSD",1763018793729,0.001,3552.8,3552.7,6.07449451]
["bitfinex","ETHUSD",1763018794922,0.001,3552.8,3552.7,5.62369451]
["bitfinex","ETHUSD",1763018795231,0.001,3552.8,3552.7,6.37867293]
["bitfinex","ETHUSD",1763018795430,0.001,3552.8,3552.7,5.62369451]
["bitfinex","ETHUSD",1763018795807,0.001,3552.8,3552.7,2.59159505]
["bitfinex","ETHUSD",1763018796012,0.001,3552.8,3552.7,2.59160873]
["bitfinex","ETHUSD",1763018796439,0.001,3552.8,3552.7,3.04240873]
["bitfinex","ETHUSD",1763018796830,0.001,3552.8,3552.7,2.86456198]
["bitfinex","ETHUSD",1763018797437,0.001,3552.8,3552.7,2.86461762]
["bitfinex","ETHUSD",1763018797643,0.001,3552.8,3552.7,5.4948634]
["bitfinex","ETHUSD",1763018797840,0.001,3552.8,3552.7,4.8942586]
["bitfinex","ETHUSD",1763018798018,0.001,3552.8,3552.7,6.11057402]
["bitfinex","ETHUSD",1763018798345,0.001,3552.8,3552.7,7.36505011]
["bitfinex","ETHUSD",1763018798548,0.001,3552.8,3552.7,5.85588691]
["bitfinex","ETHUSD",1763018798753,0.001,3552.8,3552.7,7.36505011]
["bitfinex","ETHUSD",1763018799047,0.001,3552.8,3552.7,3.47674008]
["bitfinex","ETHUSD",1763018799749,0.001,3552.8,3552.7,4.98590328]
["bitfinex","ETHUSD",1763018800252,0.001,3552.8,3552.7,3.47674008]
["bitfinex","ETHUSD",1763018801348,0.001,3552.8,3552.7,4.98590328]
["bitfinex","ETHUSD",1763018804148,0.001,3552.8,3552.7,3.47674008]
["bitfinex","ETHUSD",1763018804352,0.001,3552.8,3552.7,4.99674008]
["bitfinex","ETHUSD",1763018806042,0.001,3552.8,3552.7,3.47674008]
["bitfinex","ETHUSD",1763018806357,0.001,3552.8,3552.7,4.99674008]
["bitfinex","ETHUSD",1763018807740,0.001,3552.8,3552.7,7.81150068]
["bitfinex","ETHUSD",1763018807946,0.001,3552.8,3552.7,6.50590328]
["bitfinex","ETHUSD",1763018808131,0.001,3552.8,3552.7,3.47674008]
["bitfinex","ETHUSD",1763018808340,0.001,3552.8,3552.7,4.99674008]
["bitfinex","ETHUSD",1763018808943,0.001,3552.8,3552.7,7.81150068]
["bitfinex","ETHUSD",1763018809143,0.001,3552.8,3552.7,9.32066388]
["bitfinex","ETHUSD",1763018809455,0.001,3552.8,3552.7,7.81150068]
["bitfinex","ETHUSD",1763018811268,1e-08,3553.9,3553.8,0.90167097]
["bitfinex","ETHUSD",1763018811469,1e-08,3553.9,3553.8,5.17221254]
["bitfinex","ETHUSD",1763018811641,1e-08,3553.9,3553.8,5.17221463]
["bitfinex","ETHUSD",1763018812255,1e-08,3553.9,3553.8,5.80810557]
["bitfinex","ETHUSD",1763018812740,1e-08,3553.9,3553.8,5.40260157]
["bitfinex","ETHUSD",1763018813068,1e-08,3553.9,3553.8,5.05474954]
["bitfinex","ETHUSD",1763018813368,1e-08,3553.9,3553.8,5.80800423]
["bitfinex","ETHUSD",1763018813552,1e-08,3553.9,3553.8,5.40250023]
["bitfinex","ETHUSD",1763018814273,1e-08,3553.9,3553.8,2.87803574]
["bitfinex","ETHUSD",1763018814454,1e-08,3553.9,3553.8,8.97716706]
["bitfinex","ETHUSD",1763018814640,1e-08,3553.9,3553.8,11.79105641]
["bitfinex","ETHUSD",1763018815871,0.005,3554.9,3553.8,11.79105641]
["bitfinex","ETHUSD",1763018815872,0.005,3554.9,3554.8,0.90167097]
["bitfinex","ETHUSD",1763018816059,0.005,3554.9,3554.8,5.42123433]
["bitfinex","ETHUSD",1763018816266,0.005,3557.9,3556.4,0.1702]
["bitfinex","ETHUSD",1763018816440,0.005,3557.9,3556.5,0.75076398]
["bitfinex","ETHUSD",1763018816441,0.74763197,3557.8,3556.5,0.75076398]
["bitfinex","ETHUSD",1763018816640,2.37914683,3557.6,3556.6,1.1337408]
["bitfinex","ETHUSD",1763018816970,2.37914683,3557.6,3556.4,3.30011081]
["bitfinex","ETHUSD",1763018816971,2.37914683,3557.6,3557.3,0.49616697]
["bitfinex","ETHUSD",1763018817277,0.6739,3557.9,3556.8,0.405504]
["bitfinex","ETHUSD",1763018817574,0.6739,3557.9,3557.8,0.49616697]
["bitfinex","ETHUSD",1763018817779,0.4854,3557.8,3557.6,0.49616697]
["bitfinex","ETHUSD",1763018818076,0.4523,3557.7,3557.6,0.49616697]
["bitfinex","ETHUSD",1763018818474,0.4523,3557.7,3556.6,0.4508]
["bitfinex","ETHUSD",1763018818475,0.9377,3557.7,3556.6,0.4508]
["bitfinex","ETHUSD",1763018818674,0.9377,3557.7,3557.6,0.49616697]
["bitfinex","ETHUSD",1763018818858,0.4523,3557.7,3557.6,0.49616697]
["bitfinex","ETHUSD",1763018819054,0.4523,3557.7,3556.4,0.1702]
["bitfinex","ETHUSD",1763018819055,2.81096275,3557.5,3557.4,0.49616697]
["bitfinex","ETHUSD",1763018819257,0.4854,3557.6,3557.2,0.49616697]
["bitfinex","ETHUSD",1763018819578,2.81121616,3557.2,3556.1,0.75076398]
["bitfinex","ETHUSD",1763018819794,0.1604,3557.3,3556.1,0.32910964]
["bitfinex","ETHUSD",1763018819942,3.39286193,3557.6,3556.0,0.84408723]
["bitfinex","ETHUSD",1763018820285,0.6358,3556.1,3556.0,0.49616697]
["bitfinex","ETHUSD",1763018820446,0.6358,3556.1,3555.1,0.005]
["bitfinex","ETHUSD",1763018820647,0.6358,3556.1,3555.2,0.1702]
["bitfinex","ETHUSD",1763018820648,0.1835,3556.1,3555.2,0.1702]
["bitfinex","ETHUSD",1763018820898,0.1835,3556.1,3556.0,0.49616697]
["bitfinex","ETHUSD",1763018822886,0.6458,3556.0,3555.9,0.49616697]
["bitfinex","ETHUSD",1763018823257,0.1604,3556.0,3555.9,0.49616697]
["bitfinex","ETHUSD",1763018823760,0.6367,3556.0,3555.9,0.49616697]
["bitfinex","ETHUSD",1763018823984,0.6377,3556.0,3555.9,0.49616697]
["bitfinex","ETHUSD",1763018824582,0.6377,3556.0,3555.6,0.49616697]
["bitfinex","ETHUSD",1763018824780,0.456,3555.7,3555.6,0.49616697]
["bitfinex","ETHUSD",1763018824980,0.456,3555.7,3555.1,0.005]
["bitfinex","ETHUSD",1763018824981,0.456,3555.7,3555.2,0.49616697]
["bitfinex","ETHUSD",1763018825293,2.81261239,3555.5,3555.1,0.005]
["bitfinex","ETHUSD",1763018825488,0.456,3555.2,3555.1,0.005]
["bitfinex","ETHUSD",1763018825858,0.9323,3555.2,3555.1,0.005]
["bitfinex","ETHUSD",1763018826671,0.456,3555.2,3555.1,0.50116697]
["bitfinex","ETHUSD",1763018826991,0.4763,3555.8,3555.6,0.49616697]
["bitfinex","ETHUSD",1763018827292,0.456,3555.7,3555.1,0.005]
["bitfinex","ETHUSD",1763018827493,0.4763,3555.8,3555.1,0.50116697]
["bitfinex","ETHUSD",1763018827494,0.1657,3555.2,3555.1,0.50116697]
["bitfinex","ETHUSD",1763018827860,0.642,3555.2,3555.1,0.50116697]
["bitfinex","ETHUSD",1763018828095,3.45478127,3555.2,3555.1,0.005]
["bitfinex","ETHUSD",1763018828496,0.642,3555.2,3555.1,0.005]
["bitfinex","ETHUSD",1763018828702,3.45478127,3555.2,3555.1,0.005]
["bitfinex","ETHUSD",1763018829200,0.642,3555.2,3555.1,0.005]
["bitfinex","ETHUSD",1763018829498,3.45478127,3555.2,3555.1,0.005]
["bitfinex","ETHUSD",1763018830977,2.81338989,3554.5,3554.1,2.02016697]
["bitfinex","ETHUSD",1763018831163,0.6345,3554.2,3554.1,2.02016697]
["bitfinex","ETHUSD",1763018831595,1.1108,3554.2,3554.1,0.50116697]
["bitfinex","ETHUSD",1763018832098,3.39286193,3555.3,3554.1,0.50116697]
["bitfinex","ETHUSD",1763018832099,0.1814,3554.9,3554.1,0.2343]
["bitfinex","ETHUSD",1763018832280,0.1814,3554.9,3554.8,0.1]
["bitfinex","ETHUSD",1763018832897,0.6374,3554.9,3554.8,0.1]
["bitfinex","ETHUSD",1763018833505,0.6577,3555.7,3555.4,0.49616697]
["bitfinex","ETHUSD",1763018833720,0.3634,3555.7,3555.4,0.49616697]
["bitfinex","ETHUSD",1763018833901,0.456,3555.5,3555.4,0.49616697]
["bitfinex","ETHUSD",1763018834101,0.9323,3555.5,3555.4,0.49616697]
["bitfinex","ETHUSD",1763018834322,0.456,3555.5,3555.4,0.49616697]
["bitfinex","ETHUSD",1763018834497,0.9323,3555.5,3555.4,0.49616697]
["bitfinex","ETHUSD",1763018834709,0.9323,3555.5,3554.3,1.1337408]
["bitfinex","ETHUSD",1763018834924,0.4763,3555.4,3554.7,0.49616697]
["bitfinex","ETHUSD",1763018835229,0.1677,3554.8,3554.7,0.49616697]
["bitfinex","ETHUSD",1763018835611,0.644,3554.8,3554.5,0.49616697]
["bitfinex","ETHUSD",1763018835818,0.4531,3554.6,3554.5,0.49616697]
["bitfinex","ETHUSD",1763018836199,0.4763,3554.8,3554.7,0.49616697]
["bitfinex","ETHUSD",1763018836400,0.4763,3555.1,3554.8,0.49616697]
["bitfinex","ETHUSD",1763018836797,0.456,3554.9,3554.8,0.49616697]
["bitfinex","ETHUSD",1763018837201,0.9323,3554.9,3554.8,0.49616697]
["bitfinex","ETHUSD",1763018837398,0.9323,3554.9,3554.6,0.49616697]
["bitfinex","ETHUSD",1763018837605,0.456,3554.4,3554.2,0.49616697]
["bitfinex","ETHUSD",1763018837812,2.98120448,3554.3,3554.1,0.005]
["bitfinex","ETHUSD",1763018838013,0.4531,3554.2,3554.1,0.005]
["bitfinex","ETHUSD",1763018838217,0.4531,3554.2,3554.1,0.50116697]
["bitfinex","ETHUSD",1763018839235,0.9294,3554.2,3554.1,0.50116697]
["bitfinex","ETHUSD",1763018839743,1.32120025,3554.7,3554.1,0.005]
["bitfinex","ETHUSD",1763018839925,0.4763,3554.7,3554.4,0.49616697]
["bitfinex","ETHUSD",1763018840240,0.456,3554.5,3554.4,0.49616697]
["bitfinex","ETHUSD",1763018840428,0.456,3554.5,3554.3,0.49616697]
["bitfinex","ETHUSD",1763018840622,0.4763,3554.4,3554.3,0.49616697]
["bitfinex","ETHUSD",1763018840820,0.9323,3554.4,3554.3,0.49616697]
["bitfinex","ETHUSD",1763018841124,0.456,3554.4,3554.3,0.49616697]
["bitfinex","ETHUSD",1763018842124,0.4763,3554.8,3554.3,0.49616697]
["bitfinex","ETHUSD",1763018842324,0.456,3554.4,3554.3,0.49616697]
["bitfinex","ETHUSD",1763018842904,3.74571435,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1763018843244,0.9323,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1763018843913,3.74571435,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1763018844112,0.9323,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1763018844305,0.75076398,3554.7,3554.3,0.2327]
["bitfinex","ETHUSD",1763018844539,0.1814,3555.7,3555.0,0.49616697]
["bitfinex","ETHUSD",1763018844540,0.4763,3555.3,3555.0,0.49616697]
["bitfinex","ETHUSD",1763018844704,2.81315302,3554.8,3554.3,0.002]
["bitfinex","ETHUSD",1763018844909,0.456,3554.4,3554.3,0.49816697]
["bitfinex","ETHUSD",1763018845104,0.456,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1763018845310,0.9323,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1763018845905,3.74571435,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1763018846130,0.9323,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1763018847546,0.456,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1763018848243,3.28940282,3554.8,3554.6,0.49616697]
["bitfinex","ETHUSD",1763018848244,0.4763,3554.8,3554.6,0.49616697]
["bitfinex","ETHUSD",1763018848445,0.456,3554.7,3554.6,0.49616697]
["bitfinex","ETHUSD",1763018848652,1.62990777,3555.4,3554.6,0.49616697]
["bitfinex","ETHUSD",1763018848653,0.4763,3555.1,3554.6,0.49616697]
["bitfinex","ETHUSD",1763018850856,0.4763,3555.1,3554.7,3.78703999]
["bitfinex","ETHUSD",1763018851521,0.456,3554.8,3554.7,3.78703999]
["bitfinex","ETHUSD",1763018852364,0.4763,3555.1,3554.7,3.78703999]
["bitfinex","ETHUSD",1763018852531,0.456,3554.8,3554.7,3.78703999]
["bitfinex","ETHUSD",1763018853251,0.4763,3555.1,3554.7,3.78703999]
["bitfinex","ETHUSD",1763018853660,3.72367912,3556.6,3554.9,0.49616697]
["bitfinex","ETHUSD",1763018853661,0.4573,3555.5,3554.9,0.49616697]
["bitfinex","ETHUSD",1763018853863,0.4573,3555.5,3555.0,3.78703999]
["bitfinex","ETHUSD",1763018854068,0.4573,3555.5,3555.2,0.49616697]
["bitfinex","ETHUSD",1763018854579,0.4803,3555.3,3555.1,0.49616697]
["bitfinex","ETHUSD",1763018854735,0.4573,3555.5,3555.1,0.49616697]
["bitfinex","ETHUSD",1763018854936,0.4803,3555.2,3555.1,0.49616697]
["bitfinex","ETHUSD",1763018855467,0.9376,3555.2,3555.1,0.49616697]
["bitfinex","ETHUSD",1763018856173,0.9376,3555.2,3554.9,0.49616697]
["bitfinex","ETHUSD",1763018856354,0.9376,3555.2,3554.6,4.53780397]
["bitfinex","ETHUSD",1763018856355,0.4543,3555.1,3554.7,0.49616697]
["bitfinex","ETHUSD",1763018856765,0.4803,3554.8,3554.7,0.49616697]
["bitfinex","ETHUSD",1763018856968,2.81317692,3554.7,3554.5,0.49616697]
["bitfinex","ETHUSD",1763018857288,0.4515,3554.7,3554.5,0.49616697]
["bitfinex","ETHUSD",1763018857588,0.9376,3554.6,3554.3,1.24893095]
["bitfinex","ETHUSD",1763018857753,0.1624,3554.4,3554.3,1.24893095]
["bitfinex","ETHUSD",1763018858160,0.1624,3554.4,3554.3,0.49816697]
["bitfinex","ETHUSD",1763018858161,0.6197,3554.4,3554.3,0.49816697]
["bitfinex","ETHUSD",1763018860087,0.1624,3554.4,3554.3,0.49816697]
["bitfinex","ETHUSD",1763018860259,0.6197,3554.4,3554.3,0.49816697]
["bitfinex","ETHUSD",1763018860463,0.6197,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1763018861193,0.6197,3554.4,3554.3,0.49816697]
["bitfinex","ETHUSD",1763018863869,0.6197,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1763018864067,3.43311435,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1763018864271,0.6197,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1763018865153,0.1624,3554.4,3554.3,0.49816697]
["bitfinex","ETHUSD",1763018865355,0.4573,3554.7,3554.3,0.49816697]
["bitfinex","ETHUSD",1763018865607,0.4573,3554.7,3554.6,0.49616697]
["bitfinex","ETHUSD",1763018866099,0.9376,3554.7,3554.6,0.49616697]
["bitfinex","ETHUSD",1763018867558,0.9376,3554.7,3554.5,0.49616697]
["bitfinex","ETHUSD",1763018867798,0.4573,3554.6,3554.5,0.49616697]
["bitfinex","ETHUSD",1763018867961,0.9376,3554.6,3554.5,0.49616697]
["bitfinex","ETHUSD",1763018868377,0.9376,3554.6,3554.3,1.24893095]
["bitfinex","ETHUSD",1763018868557,0.1624,3554.4,3554.3,1.24893095]
["bitfinex","ETHUSD",1763018869370,0.1624,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1763018869588,0.1624,3554.4,3554.3,1.24893095]
["bitfinex","ETHUSD",1763018870056,0.4573,3554.7,3554.3,1.24893095]
["bitfinex","ETHUSD",1763018870257,3.2703199,3554.9,3554.4,0.49616697]
["bitfinex","ETHUSD",1763018870508,0.4573,3554.8,3554.4,0.49616697]
["bitfinex","ETHUSD",1763018870691,0.4803,3554.5,3554.4,0.49616697]
["bitfinex","ETHUSD",1763018871375,0.001,3555.1,3554.4,0.97786697]
["bitfinex","ETHUSD",1763018871576,0.001,3555.1,3554.7,0.49616697]
["bitfinex","ETHUSD",1763018871771,0.001,3555.1,3554.5,0.75076398]
["bitfinex","ETHUSD",1763018871975,0.001,3555.1,3555.0,0.49616697]
["bitfinex","ETHUSD",1763018872365,0.4813,3555.1,3555.0,0.49616697]
["bitfinex","ETHUSD",1763018872570,0.001,3555.1,3555.0,0.49616697]
["bitfinex","ETHUSD",1763018873098,0.001,3555.1,3555.0,0.97786697]
["bitfinex","ETHUSD",1763018873804,0.001,3555.1,3555.0,1.72863095]
["bitfinex","ETHUSD",1763018874699,0.001,3555.1,3555.0,1.99143095]
["bitfinex","ETHUSD",1763018875490,0.4813,3555.1,3555.0,1.24693095]
["bitfinex","ETHUSD",1763018875674,0.9386,3555.1,3555.0,1.24693095]
["bitfinex","ETHUSD",1763018876074,0.9386,3555.1,3554.9,0.75076398]
["bitfinex","ETHUSD",1763018876075,3.75151732,3555.1,3554.9,0.75076398]
["bitfinex","ETHUSD",1763018876292,0.4803,3554.8,3554.7,0.75076398]
["bitfinex","ETHUSD",1763018876479,0.4803,3554.8,3554.6,0.75076398]
["bitfinex","ETHUSD",1763018876686,0.4573,3554.7,3554.6,0.75076398]
["bitfinex","ETHUSD",1763018876889,0.9376,3554.7,3554.6,0.75076398]
["bitfinex","ETHUSD",1763018877667,0.001,3555.1,3554.6,1.20734224]
["bitfinex","ETHUSD",1763018877909,0.4583,3555.1,3555.0,0.49616697]
["bitfinex","ETHUSD",1763018878362,0.9386,3555.1,3555.0,0.49616697]
["bitfinex","ETHUSD",1763018878565,3.7514683,3555.1,3554.6,1.24693095]
["bitfinex","ETHUSD",1763018878797,0.4543,3555.0,3554.6,1.24693095]
["bitfinex","ETHUSD",1763018879373,0.4573,3555.0,3554.6,0.75076398]
["bitfinex","ETHUSD",1763018879678,0.4573,3555.0,3554.9,0.49616697]
["bitfinex","ETHUSD",1763018880104,0.9376,3555.0,3554.9,0.49616697]
["bitfinex","ETHUSD",1763018880414,0.4803,3555.0,3554.9,0.49616697]
["bitfinex","ETHUSD",1763018880815,0.001,3555.1,3554.9,0.49616697]
["bitfinex","ETHUSD",1763018881319,0.001,3555.1,3555.0,0.2812]
["bitfinex","ETHUSD",1763018881483,0.001,3555.1,3555.0,1.91110777]
["bitfinex","ETHUSD",1763018881820,0.001,3555.1,3555.0,1.18287097]
["bitfinex","ETHUSD",1763018881968,0.001,3555.1,3555.0,1.18487097]
["bitfinex","ETHUSD",1763018882208,0.001,3555.1,3555.0,3.41690041]
["bitfinex","ETHUSD",1763018882486,0.001,3555.1,3555.0,3.39218616]
["bitfinex","ETHUSD",1763018882665,0.001,3555.1,3555.0,2.39235139]
["bitfinex","ETHUSD",1763018883076,0.001,3555.1,3555.0,1.91480777]
["bitfinex","ETHUSD",1763018883303,0.001,3555.1,3555.0,3.4190008]
["bitfinex","ETHUSD",1763018884405,0.001,3555.1,3555.0,2.32031177]
["bitfinex","ETHUSD",1763018885014,0.001,3555.1,3555.0,3.84031177]
["bitfinex","ETHUSD",1763018885303,0.001,3555.1,3555.0,5.84241906]
["bitfinex","ETHUSD",1763018885494,0.001,3555.1,3555.0,4.79341255]
["bitfinex","ETHUSD",1763018887884,0.001,3555.1,3555.0,4.79241255]
["bitfinex","ETHUSD",1763018888386,0.005,3556.9,3555.2,0.405504]
["bitfinex","ETHUSD",1763018888585,0.005,3556.9,3555.1,1.1837408]
["bitfinex","ETHUSD",1763018888586,0.005,3556.9,3556.8,0.1]
["bitfinex","ETHUSD",1763018888786,0.9723,3556.9,3556.8,0.1]
["bitfinex","ETHUSD",1763018889116,0.9723,3556.9,3556.5,0.49616697]
["bitfinex","ETHUSD",1763018889322,0.9723,3556.9,3555.3,0.117]
["bitfinex","ETHUSD",1763018889323,3.93519379,3556.6,3555.6,0.74961213]
["bitfinex","ETHUSD",1763018889489,0.6577,3555.7,3555.0,0.74961213]
["bitfinex","ETHUSD",1763018889683,0.4714,3555.1,3554.9,0.75006356]
["bitfinex","ETHUSD",1763018889885,0.4922,3555.6,3554.9,0.75006356]
["bitfinex","ETHUSD",1763018890626,0.1863,3555.7,3555.0,0.75006356]
["bitfinex","ETHUSD",1763018890627,3.46379379,3555.7,3555.0,0.75006356]
["bitfinex","ETHUSD",1763018890787,3.46379379,3555.3,3554.7,0.75006356]
["bitfinex","ETHUSD",1763018891110,3.46379379,3555.3,3554.6,0.75006356]
["bitfinex","ETHUSD",1763018891289,0.4959,3555.2,3554.7,0.75006356]
["bitfinex","ETHUSD",1763018891710,0.4714,3554.8,3554.7,0.75006356]
["bitfinex","ETHUSD",1763018891897,0.4714,3554.8,3554.5,0.75006356]
["bitfinex","ETHUSD",1763018892104,0.9673,3554.8,3554.5,0.75006356]
["bitfinex","ETHUSD",1763018892304,0.9673,3554.8,3554.5,0.9254182]
["bitfinex","ETHUSD",1763018892504,0.9673,3554.8,3554.4,0.002]
["bitfinex","ETHUSD",1763018892505,0.1226,3554.6,3554.4,0.75206356]
["bitfinex","ETHUSD",1763018892714,0.4679,3554.5,3554.4,0.002]
["bitfinex","ETHUSD",1763018893118,0.9638,3554.5,3554.4,0.002]
["bitfinex","ETHUSD",1763018894424,4.42759379,3554.5,3554.4,0.002]
["bitfinex","ETHUSD",1763018894926,0.4679,3554.5,3554.4,0.002]
["bitfinex","ETHUSD",1763018895232,3.46379379,3554.9,3554.4,0.002]
["bitfinex","ETHUSD",1763018895233,0.4959,3555.2,3554.4,0.0306]
["bitfinex","ETHUSD",1763018895423,3.46379379,3555.4,3554.4,0.002]
["bitfinex","ETHUSD",1763018895725,0.4959,3555.3,3554.4,0.002]
["bitfinex","ETHUSD",1763018896293,0.4959,3555.3,3554.5,0.75006356]
["bitfinex","ETHUSD",1763018898493,3.46379379,3555.2,3554.5,0.75006356]
["bitfinex","ETHUSD",1763018899223,3.46379379,3555.2,3554.6,0.75006356]
["bitfinex","ETHUSD",1763018900040,3.95969379,3555.2,3554.6,0.75006356]
["bitfinex","ETHUSD",1763018900198,3.95969379,3555.2,3554.7,0.75006356]
["bitfinex","ETHUSD",1763018900199,3.46379379,3555.2,3554.7,0.75006356]
["bitfinex","ETHUSD",1763018900622,3.95969379,3555.2,3554.7,0.75006356]
["bitfinex","ETHUSD",1763018900820,0.001,3555.3,3554.8,0.4934]
["bitfinex","ETHUSD",1763018901020,0.001,3555.3,3555.2,0.0274]
["bitfinex","ETHUSD",1763018901903,0.001,3555.3,3555.1,0.75006356]
["bitfinex","ETHUSD",1763018902237,0.001,3555.3,3555.2,0.0287]
["bitfinex","ETHUSD",1763018902600,0.001,3555.3,3555.2,0.77876356]
["bitfinex","ETHUSD",1763018903003,0.001,3555.3,3555.2,0.75006356]
["bitfinex","ETHUSD",1763018903220,0.001,3555.3,3555.1,0.75006356]
["bitfinex","ETHUSD",1763018904329,0.001,3555.3,3555.2,1.22269228]
["bitfinex","ETHUSD",1763018905226,0.001,3555.3,3555.2,0.86422872]
["bitfinex","ETHUSD",1763018905403,0.001,3555.3,3555.2,1.86371156]
["bitfinex","ETHUSD",1763018906234,0.001,3555.3,3555.2,2.40347352]
["bitfinex","ETHUSD",1763018906734,0.001,3555.3,3555.2,4.40243921]
["bitfinex","ETHUSD",1763018907246,0.001,3555.3,3555.2,4.40514652]
["bitfinex","ETHUSD",1763018907454,0.001,3555.3,3555.2,6.32385087]
["bitfinex","ETHUSD",1763018907753,0.001,3555.3,3555.2,3.92247352]
["bitfinex","ETHUSD",1763018908743,0.001,3555.3,3555.2,5.97414652]
["bitfinex","ETHUSD",1763018909045,0.001,3555.3,3555.2,5.92414652]
["bitfinex","ETHUSD",1763018909540,0.001,3555.3,3555.2,9.31842413]
["bitfinex","ETHUSD",1763018909943,0.001,3555.3,3555.2,9.71812848]
["bitfinex","ETHUSD",1763018910142,0.001,3555.3,3555.2,9.31842413]
["bitfinex","ETHUSD",1763018910319,0.001,3555.3,3555.2,7.31675113]
["bitfinex","ETHUSD",1763018911340,0.001,3555.3,3555.2,7.71645548]
["bitfinex","ETHUSD",1763018911638,0.001,3555.3,3555.2,8.21235548]
["bitfinex","ETHUSD",1763018911939,0.001,3555.3,3555.2,9.81432413]
["bitfinex","ETHUSD",1763018912358,0.001,3555.3,3555.2,10.21402848]
["bitfinex","ETHUSD",1763018913538,0.005,3556.9,3555.2,9.81432413]
["bitfinex","ETHUSD",1763018913715,0.005,3556.9,3556.8,0.2951]
["bitfinex","ETHUSD",1763018913919,0.005,3556.9,3556.8,0.74944451]
["bitfinex","ETHUSD",1763018914408,0.005,3556.9,3556.8,0.1106]
["bitfinex","ETHUSD",1763018915432,0.005,3556.9,3556.8,0.86004451]
["bitfinex","ETHUSD",1763018916243,0.005,3556.9,3556.8,0.1106]
["bitfinex","ETHUSD",1763018916536,0.005,3556.9,3556.7,2.26844451]
["bitfinex","ETHUSD",1763018917037,0.005,3556.9,3556.7,2.76755257]
["bitfinex","ETHUSD",1763018917226,0.005,3556.9,3556.7,2.01810806]
["bitfinex","ETHUSD",1763018917428,0.4607,3556.8,3556.7,1.519]
["bitfinex","ETHUSD",1763018917640,0.4607,3556.8,3556.5,0.405504]
["bitfinex","ETHUSD",1763018917814,0.4607,3556.6,3556.5,0.405504]
["bitfinex","ETHUSD",1763018918014,0.4607,3556.6,3556.1,3.83613206]
["bitfinex","ETHUSD",1763018918015,0.4607,3556.6,3556.1,0.74944451]
["bitfinex","ETHUSD",1763018918276,0.4607,3556.2,3555.8,0.74944451]
["bitfinex","ETHUSD",1763018918548,0.4607,3556.2,3555.6,0.99909126]
["bitfinex","ETHUSD",1763018918549,0.64,3555.9,3555.6,0.74944451]
["bitfinex","ETHUSD",1763018918860,0.64,3555.9,3555.6,1.22219633]
["bitfinex","ETHUSD",1763018919012,0.64,3555.9,3555.6,2.35593713]
["bitfinex","ETHUSD",1763018919349,0.1822,3556.2,3555.7,0.74944451]
["bitfinex","ETHUSD",1763018919550,0.4589,3556.4,3556.3,0.5]
["bitfinex","ETHUSD",1763018919893,0.4589,3556.7,3555.7,0.27047763]
["bitfinex","ETHUSD",1763018920055,0.4589,3556.7,3556.6,0.5]
["bitfinex","ETHUSD",1763018920407,0.9196,3556.7,3556.6,0.5]
["bitfinex","ETHUSD",1763018921048,0.91080776,3556.7,3556.6,0.5]
["bitfinex","ETHUSD",1763018921622,1.36970776,3556.7,3556.6,0.5]
["bitfinex","ETHUSD",1763018922850,0.9196,3556.7,3556.6,0.5]
["bitfinex","ETHUSD",1763018924150,0.9196,3556.7,3556.6,4.28703999]
["bitfinex","ETHUSD",1763018925722,0.9196,3556.7,3556.5,0.5]
["bitfinex","ETHUSD",1763018925910,0.4589,3556.6,3556.5,0.5]
["bitfinex","ETHUSD",1763018926106,2.81183218,3556.4,3556.3,0.5]
["bitfinex","ETHUSD",1763018926334,6.20610979,3556.4,3556.1,0.5]
["bitfinex","ETHUSD",1763018926554,3.39427761,3556.2,3556.1,0.5]
["bitfinex","ETHUSD",1763018926840,3.85497761,3556.2,3556.1,0.5]
["bitfinex","ETHUSD",1763018927038,4.31387761,3556.2,3556.1,0.5]
["bitfinex","ETHUSD",1763018930556,4.74526537,3556.2,3556.1,0.5]
["bitfinex","ETHUSD",1763018932465,0.9196,3556.2,3556.1,0.5]
["bitfinex","ETHUSD",1763018934527,7.12586793,3556.2,3556.1,3.78703999]
["bitfinex","ETHUSD",1763018935169,3.73159032,3556.2,3556.1,3.78703999]
["bitfinex","ETHUSD",1763018935985,3.73159032,3556.2,3556.1,4.28703999]
["bitfinex","ETHUSD",1763018935986,0.9196,3556.2,3556.1,4.28703999]
["bitfinex","ETHUSD",1763018936202,0.4607,3556.2,3556.1,4.28703999]
["bitfinex","ETHUSD",1763018936963,0.4589,3556.6,3556.1,4.28703999]
["bitfinex","ETHUSD",1763018936964,0.1872,3556.9,3556.8,0.5]
["bitfinex","ETHUSD",1763018937166,0.1872,3556.9,3556.5,0.5]
["bitfinex","ETHUSD",1763018937167,6.39291453,3556.9,3556.5,0.5]
["bitfinex","ETHUSD",1763018937365,2.8116092,3556.7,3556.5,0.5]
["bitfinex","ETHUSD",1763018937581,0.4607,3556.6,3556.5,0.5]
["bitfinex","ETHUSD",1763018937956,0.9196,3556.6,3556.5,0.5]
["bitfinex","ETHUSD",1763018940010,0.9196,3556.6,3556.2,3.78703999]
["bitfinex","ETHUSD",1763018940158,2.81156593,3556.8,3556.2,3.31836031]
["bitfinex","ETHUSD",1763018940159,0.4607,3556.3,3556.2,3.31836031]
["bitfinex","ETHUSD",1763018940487,0.4607,3556.3,3556.2,0.5]
["bitfinex","ETHUSD",1763018940801,0.9196,3556.3,3555.3,0.47940986]
["bitfinex","ETHUSD",1763018941005,0.9196,3556.3,3555.2,1.5392448]
["bitfinex","ETHUSD",1763018941210,0.9196,3556.3,3555.2,0.3696789]
["bitfinex","ETHUSD",1763018941484,0.9196,3556.3,3556.2,0.5]
["bitfinex","ETHUSD",1763018941685,0.4607,3556.3,3556.0,0.2]
["bitfinex","ETHUSD",1763018941887,3.39427761,3556.0,3555.9,0.5]
["bitfinex","ETHUSD",1763018942079,2.81184132,3556.4,3556.1,0.5]
["bitfinex","ETHUSD",1763018942280,0.63929145,3556.3,3556.1,0.5]
["bitfinex","ETHUSD",1763018942496,0.4607,3556.2,3556.1,0.5]
["bitfinex","ETHUSD",1763018942665,0.9483,3556.2,3556.1,0.5]
["bitfinex","ETHUSD",1763018943069,0.6748,3556.9,3555.0,0.002]
["bitfinex","ETHUSD",1763018943270,0.6748,3556.9,3556.8,0.5]
["bitfinex","ETHUSD",1763018943510,0.1872,3556.9,3556.8,0.5]
["bitfinex","ETHUSD",1763018943663,0.1872,3556.9,3556.6,0.5]
["bitfinex","ETHUSD",1763018943664,3.86146892,3556.9,3556.6,0.5]
["bitfinex","ETHUSD",1763018943874,3.85797761,3556.7,3556.6,0.5]
["bitfinex","ETHUSD",1763018944403,3.85797761,3556.7,3555.5,3.89]
["bitfinex","ETHUSD",1763018944404,4.33107761,3556.7,3555.5,3.89]
["bitfinex","ETHUSD",1763018944606,4.33107761,3556.7,3556.2,0.5]
["bitfinex","ETHUSD",1763018944607,2.8118864,3556.4,3556.2,0.5]
["bitfinex","ETHUSD",1763018944904,3.37750411,3556.3,3556.2,0.5]
["bitfinex","ETHUSD",1763018945082,0.4637,3556.3,3556.2,0.5]
["bitfinex","ETHUSD",1763018945293,3.74871125,3556.3,3556.2,0.5]
["bitfinex","ETHUSD",1763018945600,3.74871125,3556.3,3556.0,0.5]
["bitfinex","ETHUSD",1763018945808,6.6793832,3556.2,3556.0,0.5]
["bitfinex","ETHUSD",1763018945976,3.4709694,3556.1,3555.8,0.5]
["bitfinex","ETHUSD",1763018946175,3.39427761,3555.9,3555.8,0.5]
["bitfinex","ETHUSD",1763018946389,3.85797761,3555.9,3555.8,0.5]
["bitfinex","ETHUSD",1763018946588,4.33107761,3555.9,3555.8,0.5]
["bitfinex","ETHUSD",1763018948405,4.33107761,3555.9,3555.0,0.002]
["bitfinex","ETHUSD",1763018948611,3.39427761,3555.3,3555.2,0.5]
["bitfinex","ETHUSD",1763018949086,4.33107761,3555.3,3555.2,0.5]
["bitfinex","ETHUSD",1763018949915,0.4637,3555.3,3555.2,0.5]
["bitfinex","ETHUSD",1763018950519,0.9368,3555.3,3555.2,0.5]
["bitfinex","ETHUSD",1763018952138,0.9368,3555.3,3555.0,0.002]
["bitfinex","ETHUSD",1763018952335,0.4731,3555.2,3554.6,0.64621005]
["bitfinex","ETHUSD",1763018952627,3.39427761,3555.6,3554.6,0.21712101]
["bitfinex","ETHUSD",1763018952929,3.39427761,3555.6,3554.1,0.06056714]
["bitfinex","ETHUSD",1763018953095,0.4731,3555.5,3553.7,2.68913314]
["bitfinex","ETHUSD",1763018953290,0.4731,3555.5,3553.7,1.97123886]
["bitfinex","ETHUSD",1763018953492,0.4731,3555.5,3553.6,4.07056833]
["bitfinex","ETHUSD",1763018953707,0.4731,3555.5,3553.6,3.6003375]
["bitfinex","ETHUSD",1763018954543,0.4731,3555.5,3553.4,4.0360937]
["bitfinex","ETHUSD",1763018954544,0.4731,3555.5,3553.5,3.39427761]
["bitfinex","ETHUSD",1763018954694,0.4731,3555.5,3553.6,1.1337408]
["bitfinex","ETHUSD",1763018955132,0.4731,3555.5,3553.5,0.405504]
["bitfinex","ETHUSD",1763018955133,2.81263234,3555.4,3553.5,0.405504]
["bitfinex","ETHUSD",1763018955290,3.39427761,3555.3,3553.7,0.405504]
["bitfinex","ETHUSD",1763018955496,3.86737761,3555.3,3553.7,0.405504]
["bitfinex","ETHUSD",1763018955721,0.4731,3555.2,3553.7,0.405504]
["bitfinex","ETHUSD",1763018958610,3.39427761,3555.0,3553.6,0.90396161]
["bitfinex","ETHUSD",1763018958934,2.37678189,3554.6,3553.6,0.002]
["bitfinex","ETHUSD",1763018959142,2.37678189,3553.9,3553.6,0.002]
["bitfinex","ETHUSD",1763018959436,0.4637,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1763018959901,0.1952,3553.8,3553.6,0.002]
["bitfinex","ETHUSD",1763018960634,0.4637,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1763018960954,0.1952,3553.8,3553.6,0.002]
["bitfinex","ETHUSD",1763018961611,0.1952,3554.1,3553.6,0.002]
["bitfinex","ETHUSD",1763018962022,0.4731,3554.0,3553.6,0.002]
["bitfinex","ETHUSD",1763018962512,0.4637,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1763018963023,0.9368,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1763018964008,3.75076853,3553.7,3553.6,0.002]
["bitfinex","ETHUSD",1763018964208,6.21420741,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1763018964527,2.81460215,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1763018964719,2.81460215,3552.9,3552.6,0.002]
["bitfinex","ETHUSD",1763018964720,6.87342425,3552.9,3552.6,0.002]
["bitfinex","ETHUSD",1763018964913,3.2784606,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1763018965424,3.7515606,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1763018967937,0.9368,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1763018968525,3.7515606,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1763018968851,0.9368,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1763018970128,0.1952,3552.9,3552.6,0.002]
["bitfinex","ETHUSD",1763018970651,3.2784606,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1763018970851,7.76303626,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1763018971049,8.23613626,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1763018971954,8.64164026,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1763018972358,9.77538106,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1763018972588,9.77538106,3552.7,3552.2,0.002]
["bitfinex","ETHUSD",1763018972589,6.68902837,3552.3,3552.2,0.002]
["bitfinex","ETHUSD",1763018972863,7.14142837,3552.3,3552.2,0.002]
["bitfinex","ETHUSD",1763018973023,7.62352837,3552.3,3552.2,0.002]
["bitfinex","ETHUSD",1763018975033,4.40294682,3552.3,3552.2,0.002]
["bitfinex","ETHUSD",1763018975579,7.21802437,3552.3,3552.2,0.002]
["bitfinex","ETHUSD",1763018975864,5.05941137,3552.3,3552.2,0.002]
["bitfinex","ETHUSD",1763018976641,7.87448892,3552.3,3552.2,0.002]
["bitfinex","ETHUSD",1763018977461,8.27999292,3552.3,3552.2,0.002]
["bitfinex","ETHUSD",1763018978139,8.54081075,3552.3,3552.2,0.002]
["bitfinex","ETHUSD",1763018978338,8.54082959,3552.3,3552.2,0.002]
["bitfinex","ETHUSD",1763018981071,5.72575204,3552.3,3552.2,0.002]
["bitfinex","ETHUSD",1763018981369,5.05941137,3552.3,3552.2,0.002]
["bitfinex","ETHUSD",1763018982471,5.32035666,3552.3,3552.2,0.002]
["bitfinex","ETHUSD",1763018982772,8.13543421,3552.3,3552.2,0.002]
["bitfinex","ETHUSD",1763018983267,5.32035666,3552.3,3552.2,0.002]
["bitfinex","ETHUSD",1763018984426,7.47922213,3552.3,3552.2,0.002]
["bitfinex","ETHUSD",1763018985703,4.66414458,3552.3,3552.2,0.002]
["bitfinex","ETHUSD",1763018986468,7.47922213,3552.3,3552.2,0.002]
["bitfinex","ETHUSD",1763018988268,4.66414458,3552.3,3552.2,0.002]
["bitfinex","ETHUSD",1763018988888,7.47922213,3552.3,3552.2,0.002]
["bitfinex","ETHUSD",1763018989107,8.54140583,3552.3,3552.2,0.002]
["bitfinex","ETHUSD",1763018992309,8.80436836,3552.3,3552.2,0.002]
["bitfinex","ETHUSD",1763018995499,5.98929081,3552.3,3552.2,0.002]
["bitfinex","ETHUSD",1763018995712,7.74218466,3552.3,3552.2,0.002]
["bitfinex","ETHUSD",1763018996130,4.92710711,3552.3,3552.2,0.002]
["bitfinex","ETHUSD",1763018996321,6.80768466,3552.3,3552.2,0.002]
["bitfinex","ETHUSD",1763018996746,0.97656029,3552.3,3552.2,0.002]
["bitfinex","ETHUSD",1763018997518,1.45866029,3552.3,3552.2,0.002]
["bitfinex","ETHUSD",1763018999110,0.52416029,3552.3,3552.2,0.002]
["bitfinex","ETHUSD",1763018999320,0.26119776,3552.3,3552.2,0.502]
["bitfinex","ETHUSD",1763019000643,0.26119776,3552.3,3552.2,0.002]
["bitfinex","ETHUSD",1763019000813,0.001,3552.6,3552.5,0.1]
["bitfinex","ETHUSD",1763019001022,0.001,3553.0,3552.9,0.5]
["bitfinex","ETHUSD",1763019001350,0.001,3553.8,3553.7,0.1]
["bitfinex","ETHUSD",1763019001647,0.001,3553.8,3553.7,0.5]
["bitfinex","ETHUSD",1763019001860,0.2002,3554.9,3553.7,0.5]
["bitfinex","ETHUSD",1763019001861,0.005,3554.9,3554.5,0.5]
["bitfinex","ETHUSD",1763019002142,0.001,3556.6,3554.7,2.146504]
["bitfinex","ETHUSD",1763019002315,0.001,3556.6,3555.8,0.5]
["bitfinex","ETHUSD",1763019002516,0.2618891,3557.8,3556.1,3.46844682]
["bitfinex","ETHUSD",1763019002735,0.005,3557.9,3556.9,1.1337408]
["bitfinex","ETHUSD",1763019002932,10.00389245,3559.0,3557.6,3.46844682]
["bitfinex","ETHUSD",1763019003249,10.00389245,3559.0,3557.2,0.79861633]
["bitfinex","ETHUSD",1763019003250,10.00389245,3559.0,3557.7,0.34684468]
["bitfinex","ETHUSD",1763019003466,10.00389245,3559.0,3558.4,0.5]
["bitfinex","ETHUSD",1763019003618,10.00389245,3559.0,3558.8,0.1]
["bitfinex","ETHUSD",1763019003821,1.1337408,3558.5,3556.8,1.521]
["bitfinex","ETHUSD",1763019004042,3.30913662,3558.8,3556.8,1.521]
["bitfinex","ETHUSD",1763019004043,2.81057094,3558.0,3556.8,1.521]
["bitfinex","ETHUSD",1763019004324,2.81067398,3557.9,3557.6,0.5]
["bitfinex","ETHUSD",1763019004639,2.81080473,3557.7,3556.8,1.521]
["bitfinex","ETHUSD",1763019004839,2.81088543,3557.6,3557.4,0.5]
["bitfinex","ETHUSD",1763019005054,3.46844682,3558.2,3557.4,0.5]
["bitfinex","ETHUSD",1763019005227,0.1895,3560.2,3558.3,0.5]
["bitfinex","ETHUSD",1763019005228,3.46844682,3558.6,3558.3,0.5]
["bitfinex","ETHUSD",1763019005431,0.1865,3559.9,3558.8,0.5]
["bitfinex","ETHUSD",1763019005432,0.005,3558.9,3558.8,0.5]
["bitfinex","ETHUSD",1763019006029,0.005,3558.9,3556.8,3.46844682]
["bitfinex","ETHUSD",1763019006217,0.005,3558.9,3556.9,3.96546101]
["bitfinex","ETHUSD",1763019006418,0.005,3559.9,3557.7,2.8607989]
["bitfinex","ETHUSD",1763019006622,0.005,3559.9,3559.8,0.5]
["bitfinex","ETHUSD",1763019006843,2.81407608,3559.9,3557.5,3.46844682]
["bitfinex","ETHUSD",1763019007054,1.1337408,3559.5,3556.9,0.23573299]
["bitfinex","ETHUSD",1763019007216,0.64325229,3559.8,3557.0,0.45582464]
["bitfinex","ETHUSD",1763019007432,3.46844682,3559.8,3557.2,3.46844682]
["bitfinex","ETHUSD",1763019007631,3.46844682,3559.8,3557.6,3.46844682]
["bitfinex","ETHUSD",1763019007874,6.27759547,3559.8,3557.6,3.46844682]
["bitfinex","ETHUSD",1763019008055,3.46844682,3559.8,3557.7,1.1337408]
["bitfinex","ETHUSD",1763019008369,0.66202998,3559.7,3557.9,0.405504]
["bitfinex","ETHUSD",1763019008539,0.1928,3559.9,3557.9,0.405504]
["bitfinex","ETHUSD",1763019008725,0.005,3559.9,3558.2,1.5392448]
["bitfinex","ETHUSD",1763019009060,0.005,3559.9,3558.6,1.5392448]
["bitfinex","ETHUSD",1763019009259,0.005,3559.9,3559.0,1.5392448]
["bitfinex","ETHUSD",1763019010352,0.006,3559.9,3559.0,1.5392448]
["bitfinex","ETHUSD",1763019010863,6.27633703,3561.4,3558.3,3.31109056]
["bitfinex","ETHUSD",1763019010864,0.1928,3561.9,3559.8,1.5392448]
["bitfinex","ETHUSD",1763019011026,0.1928,3561.9,3560.0,0.405504]
["bitfinex","ETHUSD",1763019011220,0.001,3560.7,3559.7,0.405504]
["bitfinex","ETHUSD",1763019012368,0.1928,3561.9,3559.8,4.81844682]
["bitfinex","ETHUSD",1763019012525,3.46844682,3561.7,3559.8,1.3]
["bitfinex","ETHUSD",1763019012727,0.07446393,3562.1,3560.3,1.1837408]
["bitfinex","ETHUSD",1763019013157,0.07446393,3562.1,3560.3,1.1337408]
["bitfinex","ETHUSD",1763019014476,0.07446393,3562.1,3560.7,1.5392448]
["bitfinex","ETHUSD",1763019016223,0.07446393,3562.1,3561.2,0.405504]
["bitfinex","ETHUSD",1763019016463,0.005,3562.9,3562.2,0.405504]
["bitfinex","ETHUSD",1763019016638,0.1928,3562.9,3561.4,0.405504]
["bitfinex","ETHUSD",1763019016837,2.99956543,3562.9,3561.4,0.405504]
["bitfinex","ETHUSD",1763019017064,0.692,3562.9,3560.1,2.81385141]
["bitfinex","ETHUSD",1763019017239,0.005,3562.9,3562.7,1.1337408]
["bitfinex","ETHUSD",1763019017431,0.005,3562.9,3562.8,0.405504]
["bitfinex","ETHUSD",1763019017630,0.1928,3563.9,3562.8,0.405504]
["bitfinex","ETHUSD",1763019017631,0.005,3563.9,3562.8,0.405504]
["bitfinex","ETHUSD",1763019018177,0.005,3563.9,3562.7,1.1337408]
["bitfinex","ETHUSD",1763019018178,0.005,3563.9,3563.1,0.405504]
["bitfinex","ETHUSD",1763019018506,0.005,3563.9,3563.1,1.5392448]
["bitfinex","ETHUSD",1763019019156,0.005,3563.9,3563.2,0.05]
["bitfinex","ETHUSD",1763019019357,0.005,3564.9,3563.9,0.405504]
["bitfinex","ETHUSD",1763019019592,0.005,3564.9,3564.0,2.965]
["bitfinex","ETHUSD",1763019019797,0.005,3564.9,3564.2,0.405504]
["bitfinex","ETHUSD",1763019019967,0.005,3564.9,3564.4,0.405504]
["bitfinex","ETHUSD",1763019020173,0.005,3564.9,3564.0,0.40545381]
["bitfinex","ETHUSD",1763019020502,0.005,3564.9,3564.4,0.405504]
["bitfinex","ETHUSD",1763019020700,0.005,3565.9,3564.7,0.405504]
["bitfinex","ETHUSD",1763019020898,0.1928,3565.9,3564.7,0.405504]
["bitfinex","ETHUSD",1763019021107,0.005,3565.9,3564.4,0.405504]
["bitfinex","ETHUSD",1763019021306,0.005,3565.9,3564.6,0.405504]
["bitfinex","ETHUSD",1763019021505,0.005,3565.9,3564.6,0.455504]
["bitfinex","ETHUSD",1763019022017,0.005,3565.9,3565.0,1.5392448]
["bitfinex","ETHUSD",1763019022216,0.005,3565.9,3565.2,0.405504]
["bitfinex","ETHUSD",1763019022390,0.005,3565.9,3564.8,0.405504]
["bitfinex","ETHUSD",1763019022580,0.005,3565.9,3565.0,3.46844682]
["bitfinex","ETHUSD",1763019022782,0.005,3565.9,3565.5,1.1337408]
["bitfinex","ETHUSD",1763019023087,0.005,3565.9,3565.6,0.405504]
["bitfinex","ETHUSD",1763019023287,0.005,3565.9,3565.5,1.1337408]
["bitfinex","ETHUSD",1763019023288,0.005,3565.9,3565.8,0.405504]
["bitfinex","ETHUSD",1763019023904,0.005,3565.9,3565.6,0.405504]
["bitfinex","ETHUSD",1763019024106,0.005,3565.9,3565.8,0.38532254]
["bitfinex","ETHUSD",1763019024925,0.005,3565.9,3565.6,0.405504]
["bitfinex","ETHUSD",1763019025085,0.005,3565.9,3565.4,3.46844682]
["bitfinex","ETHUSD",1763019025086,0.692,3565.9,3565.0,3.46844682]
["bitfinex","ETHUSD",1763019025313,0.1928,3565.9,3565.1,1.516]
["bitfinex","ETHUSD",1763019025487,0.4992,3565.8,3564.9,1.516]
["bitfinex","ETHUSD",1763019025986,0.692,3565.9,3565.0,1.1337408]
["bitfinex","ETHUSD",1763019026188,0.1928,3565.9,3565.0,0.61181876]
["bitfinex","ETHUSD",1763019026413,0.1928,3565.9,3565.2,1.1337408]
["bitfinex","ETHUSD",1763019026736,0.005,3565.9,3565.3,0.78316921]
["bitfinex","ETHUSD",1763019026883,0.1928,3565.9,3565.3,0.405504]
["bitfinex","ETHUSD",1763019027230,0.1928,3565.9,3564.9,1.89366521]
["bitfinex","ETHUSD",1763019027231,0.692,3565.9,3564.9,1.516]
["bitfinex","ETHUSD",1763019027412,0.692,3565.9,3564.9,0.92998553]
["bitfinex","ETHUSD",1763019027597,0.4992,3565.8,3564.9,0.92998553]
["bitfinex","ETHUSD",1763019027916,0.1928,3565.9,3565.2,3.46844682]
["bitfinex","ETHUSD",1763019028119,0.1928,3565.9,3565.3,1.59395956]
["bitfinex","ETHUSD",1763019028323,0.1928,3565.9,3565.4,0.405504]
["bitfinex","ETHUSD",1763019028689,0.006,3565.9,3565.4,0.405504]
["bitfinex","ETHUSD",1763019029322,0.693,3565.9,3565.4,0.405504]
["bitfinex","ETHUSD",1763019029535,0.4527,3565.5,3565.2,1.1337408]
["bitfinex","ETHUSD",1763019030123,0.4992,3565.4,3564.8,1.1337408]
["bitfinex","ETHUSD",1763019030320,0.4992,3565.4,3564.9,0.405504]
["bitfinex","ETHUSD",1763019030623,0.4992,3565.4,3564.8,3.11015956]
["bitfinex","ETHUSD",1763019030624,0.1938,3565.9,3564.8,0.46041876]
["bitfinex","ETHUSD",1763019030820,0.1938,3565.9,3564.2,0.002]
["bitfinex","ETHUSD",1763019030821,0.6405,3564.9,3564.2,0.002]
["bitfinex","ETHUSD",1763019031021,0.4527,3564.7,3564.2,0.002]
["bitfinex","ETHUSD",1763019031523,0.1878,3564.9,3563.1,0.005]
["bitfinex","ETHUSD",1763019031524,0.4527,3564.3,3563.1,0.005]
["bitfinex","ETHUSD",1763019031823,0.4992,3564.6,3563.1,0.005]
["bitfinex","ETHUSD",1763019031824,0.6405,3563.9,3563.1,0.005]
["bitfinex","ETHUSD",1763019032026,0.4527,3563.2,3561.6,3.46844682]
["bitfinex","ETHUSD",1763019032326,0.4527,3563.0,3562.0,3.46844682]
["bitfinex","ETHUSD",1763019032623,0.4527,3563.0,3562.2,0.34734468]
["bitfinex","ETHUSD",1763019032919,0.479,3563.0,3562.2,3.72824654]
["bitfinex","ETHUSD",1763019033120,0.479,3563.0,3561.9,3.38090186]
["bitfinex","ETHUSD",1763019033620,0.479,3563.0,3561.3,1.515]
["bitfinex","ETHUSD",1763019033821,0.479,3563.0,3562.3,3.38090186]
["bitfinex","ETHUSD",1763019034142,0.479,3563.0,3562.4,1.1337408]
["bitfinex","ETHUSD",1763019034459,0.479,3563.0,3561.3,1.515]
["bitfinex","ETHUSD",1763019034460,0.4637,3562.5,3561.3,1.515]
["bitfinex","ETHUSD",1763019034625,0.479,3563.0,3561.3,1.515]
["bitfinex","ETHUSD",1763019034626,0.4637,3562.2,3561.3,1.515]
["bitfinex","ETHUSD",1763019035139,0.9427,3562.2,3561.3,1.515]
["bitfinex","ETHUSD",1763019035649,1.37506019,3562.2,3561.3,1.515]
["bitfinex","ETHUSD",1763019035850,3.71863837,3562.2,3561.3,1.515]
["bitfinex","ETHUSD",1763019036034,0.1994,3561.4,3561.3,1.515]
["bitfinex","ETHUSD",1763019036249,0.1994,3561.4,3560.1,0.005]
["bitfinex","ETHUSD",1763019036545,0.1994,3560.2,3560.1,0.005]
["bitfinex","ETHUSD",1763019037043,0.6784,3560.2,3560.1,0.505]
["bitfinex","ETHUSD",1763019038649,0.1994,3561.4,3560.1,0.005]
["bitfinex","ETHUSD",1763019038650,0.479,3561.3,3560.1,0.005]
["bitfinex","ETHUSD",1763019038852,0.479,3561.3,3561.2,0.1]
["bitfinex","ETHUSD",1763019039206,0.1994,3561.4,3560.7,3.38090186]
["bitfinex","ETHUSD",1763019039439,0.1994,3561.4,3561.3,0.5]
["bitfinex","ETHUSD",1763019039639,0.1994,3561.7,3561.6,0.1]
["bitfinex","ETHUSD",1763019039838,0.6784,3562.1,3560.9,1.5392448]
["bitfinex","ETHUSD",1763019039839,0.6784,3562.1,3562.0,0.5]
["bitfinex","ETHUSD",1763019040672,0.1994,3562.1,3562.0,0.5]
["bitfinex","ETHUSD",1763019040981,0.6784,3562.1,3562.0,0.5]
["bitfinex","ETHUSD",1763019041545,0.1994,3562.1,3562.0,0.5]
["bitfinex","ETHUSD",1763019041746,0.6784,3562.1,3562.0,0.5]
["bitfinex","ETHUSD",1763019042144,4.05930186,3562.1,3560.3,3.56240186]
["bitfinex","ETHUSD",1763019042375,0.1994,3561.1,3560.4,0.50834019]
["bitfinex","ETHUSD",1763019042669,0.1994,3561.1,3560.1,1.521]
["bitfinex","ETHUSD",1763019042670,0.1994,3561.1,3561.0,0.5]
["bitfinex","ETHUSD",1763019043058,0.479,3561.4,3561.3,0.5]
["bitfinex","ETHUSD",1763019045854,0.9427,3561.4,3561.3,0.5]
["bitfinex","ETHUSD",1763019047304,0.9427,3561.4,3561.3,0.502]
["bitfinex","ETHUSD",1763019047795,4.48365475,3561.4,3561.3,0.502]
["bitfinex","ETHUSD",1763019048009,1.67577022,3561.4,3560.9,0.002]
["bitfinex","ETHUSD",1763019048210,4.99364266,3561.3,3561.1,0.5]
["bitfinex","ETHUSD",1763019048591,0.9427,3561.2,3561.1,0.5]
["bitfinex","ETHUSD",1763019050385,2.0764408,3561.2,3561.1,0.5]
["bitfinex","ETHUSD",1763019050616,5.45734266,3561.2,3561.1,0.5]
["bitfinex","ETHUSD",1763019051916,8.26538904,3561.2,3561.0,0.5]
["bitfinex","ETHUSD",1763019052122,0.479,3561.1,3561.0,0.5]
["bitfinex","ETHUSD",1763019052319,0.9427,3561.1,3561.0,0.5]
["bitfinex","ETHUSD",1763019053619,3.75082108,3561.1,3561.0,0.5]
["bitfinex","ETHUSD",1763019053831,4.88456188,3561.1,3561.0,0.5]
["bitfinex","ETHUSD",1763019053996,4.88456188,3561.1,3560.9,0.002]
["bitfinex","ETHUSD",1763019053997,2.80819994,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1763019054187,4.51764074,3561.0,3560.9,0.002]
["bitfinex","ETHUSD",1763019054713,0.939,3560.9,3560.5,0.002]
["bitfinex","ETHUSD",1763019054920,4.61504266,3560.6,3560.1,0.005]
["bitfinex","ETHUSD",1763019055089,7.77987362,3560.2,3560.1,0.005]
["bitfinex","ETHUSD",1763019055290,4.97104266,3560.2,3560.1,0.005]
["bitfinex","ETHUSD",1763019055517,8.25887362,3560.2,3560.1,0.005]
["bitfinex","ETHUSD",1763019055721,0.405504,3560.0,3559.5,0.4973216]
["bitfinex","ETHUSD",1763019055939,0.1039,3559.2,3559.1,0.5023216]
["bitfinex","ETHUSD",1763019056129,1.2376408,3559.2,3559.1,0.005]
["bitfinex","ETHUSD",1763019056419,1.2376408,3559.2,3558.1,0.005]
["bitfinex","ETHUSD",1763019056420,2.965,3558.9,3558.1,0.005]
["bitfinex","ETHUSD",1763019056624,5.15544266,3558.2,3558.1,0.005]
["bitfinex","ETHUSD",1763019057139,5.63444266,3558.2,3558.1,0.005]
["bitfinex","ETHUSD",1763019057626,8.44485241,3558.2,3558.1,0.005]
["bitfinex","ETHUSD",1763019057958,5.63444266,3558.2,3558.1,0.005]
["bitfinex","ETHUSD",1763019058654,1.1198,3558.2,3558.1,0.005]
["bitfinex","ETHUSD",1763019058857,0.6408,3558.2,3558.1,0.5023216]
["bitfinex","ETHUSD",1763019059451,0.1994,3558.2,3558.1,0.5023216]
["bitfinex","ETHUSD",1763019060362,0.479,3558.6,3558.1,0.5023216]
["bitfinex","ETHUSD",1763019060550,0.6784,3559.6,3558.2,1.6240408]
["bitfinex","ETHUSD",1763019060745,0.1994,3560.3,3558.3,0.51914427]
["bitfinex","ETHUSD",1763019060746,0.479,3560.1,3558.3,0.51914427]
["bitfinex","ETHUSD",1763019061056,0.479,3560.1,3560.0,0.4973216]
["bitfinex","ETHUSD",1763019063333,0.9532,3560.1,3560.0,0.4973216]
["bitfinex","ETHUSD",1763019063655,0.005,3560.9,3560.2,0.4973216]
["bitfinex","ETHUSD",1763019063831,0.005,3560.9,3560.8,0.4973216]
["bitfinex","ETHUSD",1763019064035,1.1387408,3560.9,3559.2,3.38090186]
["bitfinex","ETHUSD",1763019064280,5.32846619,3560.9,3560.7,0.4973216]
["bitfinex","ETHUSD",1763019064460,5.32846619,3560.9,3560.3,0.4973216]
["bitfinex","ETHUSD",1763019064461,1.1337408,3560.7,3560.3,0.4973216]
["bitfinex","ETHUSD",1763019064635,0.1005,3559.4,3558.1,1.3202408]
["bitfinex","ETHUSD",1763019064942,2.90996226,3559.4,3559.3,0.4973216]
["bitfinex","ETHUSD",1763019065146,3.38090186,3559.2,3559.1,0.4973216]
["bitfinex","ETHUSD",1763019065368,0.4778,3559.3,3559.1,0.4973216]
["bitfinex","ETHUSD",1763019065551,0.1912,3559.2,3559.1,0.4973216]
["bitfinex","ETHUSD",1763019065749,3.00082013,3559.2,3559.1,0.4973216]
["bitfinex","ETHUSD",1763019065969,2.77968198,3559.2,3559.1,0.4973216]
["bitfinex","ETHUSD",1763019066153,5.58930211,3559.2,3558.1,0.005]
["bitfinex","ETHUSD",1763019066348,0.4778,3559.1,3558.9,0.4973216]
["bitfinex","ETHUSD",1763019066557,3.28750003,3559.1,3558.9,0.4973216]
["bitfinex","ETHUSD",1763019066751,0.4541,3559.0,3558.2,0.1815]
["bitfinex","ETHUSD",1763019067059,0.4541,3559.0,3558.9,0.1]
["bitfinex","ETHUSD",1763019067263,0.1921,3559.8,3558.3,1.5392448]
["bitfinex","ETHUSD",1763019067569,0.1921,3559.8,3559.7,0.4973216]
["bitfinex","ETHUSD",1763019068438,1.1267,3559.8,3559.7,0.4973216]
["bitfinex","ETHUSD",1763019071586,1.1267,3559.8,3558.2,1.4855908]
["bitfinex","ETHUSD",1763019071587,1.1267,3559.8,3559.5,0.4973216]
["bitfinex","ETHUSD",1763019071887,0.4778,3559.7,3559.5,0.4973216]
["bitfinex","ETHUSD",1763019072069,0.1005,3559.6,3559.5,0.4973216]
["bitfinex","ETHUSD",1763019072465,3.38760441,3559.6,3559.5,0.4973216]
["bitfinex","ETHUSD",1763019072692,0.5783,3559.6,3559.5,0.4973216]
["bitfinex","ETHUSD",1763019073257,0.1921,3559.8,3559.7,0.1]
["bitfinex","ETHUSD",1763019073671,0.6489,3559.8,3558.5,0.405504]
["bitfinex","ETHUSD",1763019073990,0.6489,3559.8,3559.7,0.4973216]
["bitfinex","ETHUSD",1763019074517,1.1267,3559.8,3559.7,0.4973216]
["bitfinex","ETHUSD",1763019078930,3.93584658,3559.8,3559.6,0.4973216]
["bitfinex","ETHUSD",1763019079133,0.4778,3559.7,3559.6,0.4973216]
["bitfinex","ETHUSD",1763019079339,1.7120408,3559.7,3558.1,0.1865]
["bitfinex","ETHUSD",1763019079520,1.7120408,3559.7,3559.2,0.4973216]
["bitfinex","ETHUSD",1763019079521,2.8095412,3559.3,3559.2,0.4973216]
["bitfinex","ETHUSD",1763019079839,2.80974943,3559.1,3559.0,0.4973216]
["bitfinex","ETHUSD",1763019080196,3.39164943,3559.1,3559.0,0.4973216]
["bitfinex","ETHUSD",1763019080389,4.52539023,3559.1,3559.0,0.4973216]
["bitfinex","ETHUSD",1763019080594,2.44914051,3559.1,3559.0,0.4973216]
["bitfinex","ETHUSD",1763019080839,1.7156408,3559.1,3559.0,0.4973216]
["bitfinex","ETHUSD",1763019081051,1.7156408,3559.1,3558.1,0.005]
["bitfinex","ETHUSD",1763019081052,1.1337408,3559.0,3558.8,0.4973216]
["bitfinex","ETHUSD",1763019081223,0.4497,3558.9,3558.8,0.4973216]
["bitfinex","ETHUSD",1763019081399,1.1196,3558.9,3558.8,0.4973216]
["bitfinex","ETHUSD",1763019081748,2.2533408,3558.9,3558.6,0.4973216]
["bitfinex","ETHUSD",1763019081894,2.92510975,3558.2,3558.1,0.5023216]
["bitfinex","ETHUSD",1763019082093,4.53665055,3558.2,3558.1,0.005]
["bitfinex","ETHUSD",1763019082494,1.7262408,3558.2,3558.1,0.5023216]
["bitfinex","ETHUSD",1763019082792,0.22533408,3558.8,3558.7,0.4973216]
["bitfinex","ETHUSD",1763019082793,0.4778,3558.8,3558.7,0.4973216]
["bitfinex","ETHUSD",1763019083201,0.9346,3558.8,3558.7,0.4973216]
["bitfinex","ETHUSD",1763019083404,2.81040975,3558.2,3558.1,0.005]
["bitfinex","ETHUSD",1763019083606,1.2415408,3558.2,3558.1,0.005]
["bitfinex","ETHUSD",1763019083946,4.52975055,3558.2,3558.1,0.005]
["bitfinex","ETHUSD",1763019084506,4.52975055,3558.2,3558.1,0.007]
["bitfinex","ETHUSD",1763019085217,1.7193408,3558.2,3558.1,0.507]
["bitfinex","ETHUSD",1763019086243,0.4778,3558.7,3558.1,0.007]
["bitfinex","ETHUSD",1763019086462,0.4778,3558.7,3558.5,0.5]
["bitfinex","ETHUSD",1763019086622,0.4568,3558.6,3558.5,0.5]
["bitfinex","ETHUSD",1763019087024,0.9346,3558.6,3558.5,0.5]
["bitfinex","ETHUSD",1763019088144,4.87843465,3558.6,3558.5,0.5]
["bitfinex","ETHUSD",1763019088347,2.81031418,3558.4,3558.2,0.5]
["bitfinex","ETHUSD",1763019088659,3.21591375,3558.2,3558.1,0.007]
["bitfinex","ETHUSD",1763019088965,4.45745455,3558.2,3558.1,0.007]
["bitfinex","ETHUSD",1763019089123,5.52546126,3558.2,3558.1,0.007]
["bitfinex","ETHUSD",1763019089319,1.7193408,3558.2,3558.1,0.007]
["bitfinex","ETHUSD",1763019089552,4.52975055,3558.2,3558.1,0.507]
["bitfinex","ETHUSD",1763019089752,4.93525455,3558.2,3558.1,0.007]
["bitfinex","ETHUSD",1763019090931,8.32916179,3558.2,3558.1,0.007]
["bitfinex","ETHUSD",1763019091137,3.21622972,3557.8,3557.7,0.002]
["bitfinex","ETHUSD",1763019091341,3.21622972,3557.8,3557.1,0.005]
["bitfinex","ETHUSD",1763019091342,2.81119982,3557.2,3557.1,0.005]
["bitfinex","ETHUSD",1763019091549,7.46454786,3557.2,3557.1,0.005]
["bitfinex","ETHUSD",1763019091729,7.94234786,3557.2,3557.1,0.005]
["bitfinex","ETHUSD",1763019092160,5.13114804,3557.2,3557.1,0.005]
["bitfinex","ETHUSD",1763019092360,5.13114804,3557.2,3557.1,0.505]
["bitfinex","ETHUSD",1763019092982,7.94234786,3557.2,3557.1,0.505]
["bitfinex","ETHUSD",1763019093219,5.13114804,3557.2,3557.1,0.505]
["bitfinex","ETHUSD",1763019093362,7.94234786,3557.2,3557.1,0.505]
["bitfinex","ETHUSD",1763019093672,7.94234786,3557.2,3557.1,0.005]
["bitfinex","ETHUSD",1763019094042,9.01768709,3557.2,3557.1,0.005]
["bitfinex","ETHUSD",1763019094638,9.42319109,3557.2,3557.1,0.005]
["bitfinex","ETHUSD",1763019094976,12.88333623,3557.2,3557.1,0.005]
["bitfinex","ETHUSD",1763019095274,9.48942899,3557.2,3557.1,0.005]
["bitfinex","ETHUSD",1763019095474,2.81167407,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1763019095633,6.39821921,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1763019095836,8.67910471,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1763019096032,9.08460871,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1763019096860,9.54724448,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1763019097053,9.08460871,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1763019097835,3.21749432,3556.2,3556.1,0.007]
["bitfinex","ETHUSD",1763019098139,8.97424053,3556.2,3556.1,0.007]
["bitfinex","ETHUSD",1763019098467,10.6001763,3556.2,3556.1,0.007]
["bitfinex","ETHUSD",1763019098990,10.6001763,3556.2,3555.1,0.005]
["bitfinex","ETHUSD",1763019098991,3.94652207,3555.2,3555.1,0.005]
["bitfinex","ETHUSD",1763019099269,7.94177121,3555.2,3555.1,0.005]
["bitfinex","ETHUSD",1763019099479,8.42207121,3555.2,3555.1,0.005]
["bitfinex","ETHUSD",1763019101471,1.1337408,3555.2,3555.1,0.505]
["bitfinex","ETHUSD",1763019102745,1.6161408,3555.2,3555.1,0.505]
["bitfinex","ETHUSD",1763019103449,1.1337408,3555.2,3555.1,0.505]
["bitfinex","ETHUSD",1763019103837,1.1337408,3555.2,3555.1,0.005]
["bitfinex","ETHUSD",1763019104037,1.1337408,3555.2,3555.1,0.505]
["bitfinex","ETHUSD",1763019104369,1.1337408,3555.2,3555.1,0.507]
["bitfinex","ETHUSD",1763019106142,2.81211977,3556.1,3555.1,0.507]
["bitfinex","ETHUSD",1763019106143,0.1938,3556.0,3555.1,0.6505]
["bitfinex","ETHUSD",1763019106488,1.1337408,3555.9,3555.7,0.5]
["bitfinex","ETHUSD",1763019106688,0.1938,3556.8,3555.9,0.462]
["bitfinex","ETHUSD",1763019106973,0.1938,3556.8,3556.5,0.5]
["bitfinex","ETHUSD",1763019107281,0.4834,3556.6,3556.5,0.5]
["bitfinex","ETHUSD",1763019107464,3.77542641,3556.6,3556.3,0.5]
["bitfinex","ETHUSD",1763019107781,0.4834,3556.6,3556.3,0.5]
["bitfinex","ETHUSD",1763019107976,1.1337408,3556.4,3556.3,0.5]
["bitfinex","ETHUSD",1763019108165,2.90453218,3556.4,3556.3,0.5]
["bitfinex","ETHUSD",1763019108383,2.8122797,3555.9,3555.7,0.5]
["bitfinex","ETHUSD",1763019108558,1.1337408,3555.9,3555.7,0.5]
["bitfinex","ETHUSD",1763019108759,0.001,3556.6,3556.5,0.5]
["bitfinex","ETHUSD",1763019108960,1.1337408,3556.4,3556.3,0.5]
["bitfinex","ETHUSD",1763019109287,1.1337408,3556.4,3555.1,0.1885]
["bitfinex","ETHUSD",1763019109288,2.81214848,3556.0,3555.9,0.5]
["bitfinex","ETHUSD",1763019109465,2.81214848,3556.0,3555.7,0.5]
["bitfinex","ETHUSD",1763019109466,1.1337408,3555.9,3555.7,0.5]
["bitfinex","ETHUSD",1763019109893,3.94597925,3555.9,3555.7,0.5]
["bitfinex","ETHUSD",1763019110093,3.94597925,3555.9,3555.1,0.1885]
["bitfinex","ETHUSD",1763019110094,1.1337408,3555.9,3555.1,0.1885]
["bitfinex","ETHUSD",1763019110298,1.1337408,3555.9,3555.8,0.5]
["bitfinex","ETHUSD",1763019110671,3.46114514,3556.6,3555.8,0.462]
["bitfinex","ETHUSD",1763019110877,1.1337408,3556.5,3556.4,0.5]
["bitfinex","ETHUSD",1763019111606,0.001,3556.6,3556.5,0.5]
["bitfinex","ETHUSD",1763019111762,0.001,3556.6,3556.5,1.4269]
["bitfinex","ETHUSD",1763019111963,0.001,3556.6,3556.5,1.56959]
["bitfinex","ETHUSD",1763019112401,0.001,3556.6,3556.5,0.962]
["bitfinex","ETHUSD",1763019113201,0.001,3556.6,3556.5,0.5]
["bitfinex","ETHUSD",1763019113999,0.001,3556.6,3556.5,1.4269]
["bitfinex","ETHUSD",1763019116488,0.001,3556.6,3556.5,0.5]
["bitfinex","ETHUSD",1763019117378,1.1347408,3556.6,3556.5,0.5]
["bitfinex","ETHUSD",1763019117587,2.81209765,3556.1,3555.3,0.4649]
["bitfinex","ETHUSD",1763019117788,6.27215641,3556.2,3556.1,0.5]
["bitfinex","ETHUSD",1763019118287,3.29439032,3556.2,3556.1,0.5]
["bitfinex","ETHUSD",1763019118504,1.1337408,3556.3,3556.2,0.5]
["bitfinex","ETHUSD",1763019119111,4.59388594,3556.5,3556.4,0.5]
["bitfinex","ETHUSD",1763019119671,7.88803906,3556.5,3556.4,0.5]
["bitfinex","ETHUSD",1763019119877,3.9455948,3556.4,3556.3,0.5]
["bitfinex","ETHUSD",1763019120312,3.9455948,3556.4,3555.1,0.1885]
["bitfinex","ETHUSD",1763019120313,1.1337408,3556.2,3555.1,0.1885]
["bitfinex","ETHUSD",1763019120491,3.46014514,3555.5,3555.4,0.5]
["bitfinex","ETHUSD",1763019120677,4.59388594,3555.9,3555.8,0.5]
["bitfinex","ETHUSD",1763019120882,7.4061135,3555.9,3555.8,0.5]
["bitfinex","ETHUSD",1763019121314,7.8885135,3555.9,3555.8,0.5]
["bitfinex","ETHUSD",1763019121610,5.07628594,3555.9,3555.8,0.5]
["bitfinex","ETHUSD",1763019122321,3.46014514,3556.3,3555.8,0.962]
["bitfinex","ETHUSD",1763019122505,1.1337408,3556.2,3556.1,0.5]
["bitfinex","ETHUSD",1763019123079,0.001,3556.6,3556.5,0.5]
["bitfinex","ETHUSD",1763019124135,1.1347408,3556.6,3556.5,0.5]
["bitfinex","ETHUSD",1763019125239,0.001,3556.6,3556.5,0.9981]
["bitfinex","ETHUSD",1763019125538,0.001,3556.6,3556.5,0.5]
["bitfinex","ETHUSD",1763019125768,3.94641487,3556.6,3556.5,0.5]
["bitfinex","ETHUSD",1763019126031,1.1347408,3556.6,3556.5,0.5]
["bitfinex","ETHUSD",1763019127925,1.1347408,3556.6,3556.5,0.9981]
["bitfinex","ETHUSD",1763019128098,1.1347408,3556.6,3556.5,0.5]
["bitfinex","ETHUSD",1763019129132,1.1347408,3556.6,3556.5,0.9981]
["bitfinex","ETHUSD",1763019129800,0.001,3556.6,3556.5,1.4658]
["bitfinex","ETHUSD",1763019130046,0.001,3556.6,3556.5,1.61238]
["bitfinex","ETHUSD",1763019133459,0.001,3557.0,3556.9,0.5]
["bitfinex","ETHUSD",1763019133744,0.001,3557.0,3556.9,0.9344]
["bitfinex","ETHUSD",1763019134050,0.001,3557.0,3556.9,1.4021]
["bitfinex","ETHUSD",1763019134263,0.001,3557.0,3556.9,0.9344]
["bitfinex","ETHUSD",1763019134603,0.001,3557.0,3556.9,0.5]
["bitfinex","ETHUSD",1763019135845,0.001,3557.0,3556.9,0.9981]
["bitfinex","ETHUSD",1763019136143,0.001,3557.0,3556.9,1.4658]
["bitfinex","ETHUSD",1763019136356,0.4534,3557.0,3556.9,0.5]
["bitfinex","ETHUSD",1763019136851,0.001,3557.0,3556.9,0.5]
["bitfinex","ETHUSD",1763019137224,0.4534,3557.0,3556.9,0.5]
["bitfinex","ETHUSD",1763019137945,0.001,3557.0,3556.9,0.5]
["bitfinex","ETHUSD",1763019138251,0.001,3557.0,3556.1,0.1835]
["bitfinex","ETHUSD",1763019138252,2.0485408,3557.0,3556.1,0.1835]
["bitfinex","ETHUSD",1763019138488,2.0485408,3557.0,3556.8,0.5]
["bitfinex","ETHUSD",1763019138489,0.121,3556.9,3556.8,0.5]
["bitfinex","ETHUSD",1763019138973,1.1347408,3557.0,3556.1,0.1835]
["bitfinex","ETHUSD",1763019139173,0.001,3557.0,3556.9,0.5]
["bitfinex","ETHUSD",1763019139676,1.1347408,3557.0,3556.9,0.5]
["bitfinex","ETHUSD",1763019140853,3.94609868,3557.0,3556.9,0.5]
["bitfinex","ETHUSD",1763019141065,4.39849868,3557.0,3556.9,0.5]
["bitfinex","ETHUSD",1763019141271,1.1337408,3556.8,3556.6,0.5]
["bitfinex","ETHUSD",1763019141444,2.72427006,3557.0,3556.6,0.5]
["bitfinex","ETHUSD",1763019141445,6.27174015,3556.7,3556.6,0.5]
["bitfinex","ETHUSD",1763019141646,2.81199032,3556.2,3556.1,0.502]
["bitfinex","ETHUSD",1763019141946,3.26189032,3556.2,3556.1,0.502]
["bitfinex","ETHUSD",1763019142167,4.85703112,3556.2,3556.1,0.502]
["bitfinex","ETHUSD",1763019142373,4.85703112,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1763019143881,5.96547263,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1763019144041,2.74797831,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1763019144242,2.0450408,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1763019144476,1.1337408,3556.2,3556.1,0.502]
["bitfinex","ETHUSD",1763019144996,3.94573112,3556.2,3556.1,0.502]
["bitfinex","ETHUSD",1763019145296,2.0475408,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1763019145443,2.0475408,3556.2,3556.1,0.502]
["bitfinex","ETHUSD",1763019145790,4.85953112,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1763019145960,5.41029971,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1763019146361,8.77680371,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1763019146604,7.81169659,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1763019146896,8.01039659,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1763019147120,8.47179659,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1763019147400,5.25398594,3555.8,3555.7,0.502]
["bitfinex","ETHUSD",1763019147682,1.1337408,3555.8,3555.7,0.502]
["bitfinex","ETHUSD",1763019148244,8.31999259,3555.8,3555.7,0.502]
["bitfinex","ETHUSD",1763019148445,5.04628594,3555.8,3555.7,0.502]
["bitfinex","ETHUSD",1763019148783,3.46014514,3556.2,3556.1,0.5]
["bitfinex","ETHUSD",1763019149079,1.1337408,3556.4,3556.3,0.5]
["bitfinex","ETHUSD",1763019149381,3.94557298,3556.4,3556.3,0.5]
["bitfinex","ETHUSD",1763019149582,4.85937298,3556.4,3556.3,0.5]
["bitfinex","ETHUSD",1763019149796,2.0475408,3556.4,3556.3,0.5]
["bitfinex","ETHUSD",1763019150103,1.5861408,3556.4,3556.3,0.5]
["bitfinex","ETHUSD",1763019150899,0.001,3556.9,3556.8,0.5]
["bitfinex","ETHUSD",1763019151114,3.01183692,3556.9,3556.8,0.5]
["bitfinex","ETHUSD",1763019151401,2.2479408,3556.9,3556.8,0.5]
["bitfinex","ETHUSD",1763019151770,1.7865408,3556.9,3556.8,0.5]
["bitfinex","ETHUSD",1763019152673,1.1347408,3556.9,3556.8,0.5]
["bitfinex","ETHUSD",1763019153463,1.5854408,3556.9,3556.8,0.5]
["bitfinex","ETHUSD",1763019154265,4.39687772,3556.9,3556.8,0.5]
["bitfinex","ETHUSD",1763019154698,4.52437772,3556.9,3556.8,0.5]
["bitfinex","ETHUSD",1763019154909,3.2628139,3556.9,3555.9,0.1815]
["bitfinex","ETHUSD",1763019155206,3.94541487,3556.6,3556.5,0.5]
["bitfinex","ETHUSD",1763019155383,4.39611487,3556.6,3556.5,0.5]
["bitfinex","ETHUSD",1763019155973,1.5844408,3556.6,3556.5,0.5]
["bitfinex","ETHUSD",1763019156399,7.85626001,3556.6,3556.5,0.5]
["bitfinex","ETHUSD",1763019157123,7.79174694,3556.6,3556.5,0.5]
["bitfinex","ETHUSD",1763019157637,8.97289095,3556.6,3556.5,0.5]
["bitfinex","ETHUSD",1763019157938,7.79174694,3556.6,3556.5,0.5]
["bitfinex","ETHUSD",1763019158291,7.79174694,3556.6,3556.2,0.5]
["bitfinex","ETHUSD",1763019158292,2.81193962,3556.3,3556.2,0.5]
["bitfinex","ETHUSD",1763019158523,3.39563207,3556.3,3556.2,0.5]
["bitfinex","ETHUSD",1763019158933,8.26218412,3556.3,3556.2,0.5]
["bitfinex","ETHUSD",1763019159137,8.26218412,3556.3,3555.9,0.5]
["bitfinex","ETHUSD",1763019159138,2.81218012,3556.0,3555.9,0.5]
["bitfinex","ETHUSD",1763019159520,2.81218012,3556.0,3555.7,0.002]
["bitfinex","ETHUSD",1763019159521,3.94604745,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1763019159744,4.13134745,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1763019160044,4.60154745,3555.8,3555.7,0.002]
["bitfinex","ETHUSD",1763019161535,0.405504,3555.4,3555.1,0.007]
["bitfinex","ETHUSD",1763019161821,8.19559992,3555.4,3555.1,0.007]
["bitfinex","ETHUSD",1763019162023,8.66579992,3555.4,3555.1,0.007]
["bitfinex","ETHUSD",1763019162352,7.79009592,3555.4,3555.3,0.502]
["bitfinex","ETHUSD",1763019162503,4.97747287,3555.4,3555.3,0.502]
["bitfinex","ETHUSD",1763019162707,8.26029592,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1763019163279,9.77308248,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1763019163555,6.55495543,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1763019163752,4.97747287,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1763019163909,7.79009592,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1763019164106,8.26029592,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1763019164309,7.79009592,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1763019164545,8.26029592,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1763019165637,9.367572,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1763019166135,9.773076,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1763019171544,10.23571177,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1763019171882,9.773076,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1763019172687,4.35202607,3555.2,3555.1,0.007]
["bitfinex","ETHUSD",1763019172897,4.53992607,3555.2,3555.1,0.007]
["bitfinex","ETHUSD",1763019173248,1.1337408,3555.2,3555.1,0.007]
["bitfinex","ETHUSD",1763019173558,3.39563207,3555.4,3555.2,0.5]
["bitfinex","ETHUSD",1763019173759,6.61375912,3555.4,3555.1,0.007]
["bitfinex","ETHUSD",1763019173954,1.1337408,3555.3,3555.2,0.5]
["bitfinex","ETHUSD",1763019174289,3.94644296,3555.3,3555.1,0.007]
["bitfinex","ETHUSD",1763019174510,2.81278127,3555.2,3555.1,0.507]
["bitfinex","ETHUSD",1763019174645,4.86742207,3555.2,3555.1,0.007]
["bitfinex","ETHUSD",1763019174980,6.53442618,3555.2,3555.1,0.007]
["bitfinex","ETHUSD",1763019175179,4.35202607,3555.2,3555.1,0.007]
["bitfinex","ETHUSD",1763019175549,4.80272607,3555.2,3555.1,0.007]
["bitfinex","ETHUSD",1763019175750,5.27292607,3555.2,3555.1,0.007]
["bitfinex","ETHUSD",1763019176161,4.80272607,3555.2,3555.1,0.007]
["bitfinex","ETHUSD",1763019176594,5.27292607,3555.2,3555.1,0.007]
["bitfinex","ETHUSD",1763019176797,5.50015112,3555.2,3555.1,0.007]
["bitfinex","ETHUSD",1763019177149,3.94652207,3555.2,3555.1,0.007]
["bitfinex","ETHUSD",1763019177603,1.1337408,3555.2,3555.1,0.007]
["bitfinex","ETHUSD",1763019177760,3.94652207,3555.2,3555.1,0.007]
["bitfinex","ETHUSD",1763019178366,4.39722207,3555.2,3555.1,0.007]
["bitfinex","ETHUSD",1763019178856,4.86742207,3555.2,3555.1,0.007]
["bitfinex","ETHUSD",1763019179052,5.97509086,3555.2,3555.1,0.007]
["bitfinex","ETHUSD",1763019181065,2.81309778,3554.8,3554.7,0.002]
["bitfinex","ETHUSD",1763019181263,3.94715515,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1763019181503,9.34523908,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1763019181705,4.35281747,3554.2,3554.1,0.005]
["bitfinex","ETHUSD",1763019181917,4.52937287,3553.2,3553.1,0.505]
["bitfinex","ETHUSD",1763019182067,4.52937287,3553.2,3553.1,0.984]
["bitfinex","ETHUSD",1763019182264,7.34373738,3553.2,3553.1,0.005]
["bitfinex","ETHUSD",1763019182516,7.34373738,3553.2,3553.1,0.505]
["bitfinex","ETHUSD",1763019182668,4.52937287,3553.2,3553.1,0.505]
["bitfinex","ETHUSD",1763019183064,4.52937287,3553.2,3553.1,0.9627]
["bitfinex","ETHUSD",1763019183508,4.52937287,3553.2,3553.1,0.505]
["bitfinex","ETHUSD",1763019184069,3.39563207,3553.6,3553.1,0.6764]
["bitfinex","ETHUSD",1763019184271,1.1337408,3553.5,3553.1,0.6825]
["bitfinex","ETHUSD",1763019184577,0.405504,3554.3,3553.8,0.5]
["bitfinex","ETHUSD",1763019184807,2.81409766,3553.6,3553.5,0.5]
["bitfinex","ETHUSD",1763019184961,2.81397296,3553.7,3553.1,0.1865]
["bitfinex","ETHUSD",1763019185173,3.94763015,3553.8,3553.7,0.5]
["bitfinex","ETHUSD",1763019185523,1.1337408,3553.6,3553.4,0.5]
["bitfinex","ETHUSD",1763019185666,7.34349978,3553.5,3553.4,0.5]
["bitfinex","ETHUSD",1763019185865,4.52937287,3553.5,3553.4,0.5]
["bitfinex","ETHUSD",1763019186168,1.1337408,3553.5,3553.4,0.9899]
["bitfinex","ETHUSD",1763019186393,1.1337408,3553.5,3553.4,1.4859]
["bitfinex","ETHUSD",1763019186588,1.1337408,3553.5,3553.4,0.9899]
["bitfinex","ETHUSD",1763019188090,1.1337408,3553.5,3553.4,1.4859]
["bitfinex","ETHUSD",1763019188290,3.39563207,3554.3,3553.4,1.15314]
["bitfinex","ETHUSD",1763019188505,6.20913345,3554.3,3554.2,0.5]
["bitfinex","ETHUSD",1763019188704,7.34287425,3554.3,3554.2,0.5]
["bitfinex","ETHUSD",1763019189032,4.52937287,3554.3,3554.2,0.5]
["bitfinex","ETHUSD",1763019189321,1.1337408,3554.2,3554.0,0.1802]
["bitfinex","ETHUSD",1763019189477,1.1337408,3554.2,3554.1,0.5]
["bitfinex","ETHUSD",1763019189680,3.39563207,3554.3,3554.2,0.5]
["bitfinex","ETHUSD",1763019189921,7.34286638,3554.3,3554.2,0.5]
["bitfinex","ETHUSD",1763019190075,4.52937287,3554.3,3554.2,0.5]
["bitfinex","ETHUSD",1763019190418,7.34286638,3554.3,3554.2,0.5]
["bitfinex","ETHUSD",1763019191379,3.94748186,3554.0,3553.7,0.5]
["bitfinex","ETHUSD",1763019191531,3.39563207,3553.8,3553.7,0.5]
["bitfinex","ETHUSD",1763019191958,3.39563207,3553.8,3553.7,0.9899]
["bitfinex","ETHUSD",1763019192346,4.52937287,3554.3,3554.2,0.5]
["bitfinex","ETHUSD",1763019192856,7.34286638,3554.3,3554.2,0.5]
["bitfinex","ETHUSD",1763019193036,7.34286638,3554.3,3554.2,1.4859]
["bitfinex","ETHUSD",1763019193037,1.1337408,3554.3,3554.2,1.4859]
["bitfinex","ETHUSD",1763019193375,3.39563207,3554.5,3554.4,0.5]
["bitfinex","ETHUSD",1763019193671,7.34270807,3554.5,3554.4,0.9899]
["bitfinex","ETHUSD",1763019193885,2.81294816,3555.0,3554.4,0.9859]
["bitfinex","ETHUSD",1763019194182,2.81294816,3555.0,3554.4,0.5]
["bitfinex","ETHUSD",1763019194183,3.88443207,3554.5,3554.4,0.5]
["bitfinex","ETHUSD",1763019194334,1.1337408,3554.4,3553.9,0.5]
["bitfinex","ETHUSD",1763019194529,1.1337408,3554.4,3553.6,0.496]
["bitfinex","ETHUSD",1763019194836,3.94721768,3554.4,3554.3,0.5]
["bitfinex","ETHUSD",1763019195072,1.1337408,3554.2,3554.1,0.5]
["bitfinex","ETHUSD",1763019195300,4.52937287,3554.2,3554.1,0.5]
["bitfinex","ETHUSD",1763019195500,4.52937287,3554.2,3554.1,0.9899]
["bitfinex","ETHUSD",1763019196571,4.52937287,3554.2,3554.1,1.1701]
["bitfinex","ETHUSD",1763019196572,3.39563207,3554.2,3554.1,1.1701]
["bitfinex","ETHUSD",1763019196894,3.39563207,3554.2,3554.1,0.9899]
["bitfinex","ETHUSD",1763019199606,3.39563207,3554.2,3554.1,0.5]
["bitfinex","ETHUSD",1763019199969,6.69800474,3554.2,3554.0,0.5]
["bitfinex","ETHUSD",1763019200174,3.39563207,3554.2,3554.1,0.9899]
["bitfinex","ETHUSD",1763019201512,3.39563207,3554.2,3554.1,0.5]
["bitfinex","ETHUSD",1763019201872,3.39563207,3554.2,3554.1,0.9899]
["bitfinex","ETHUSD",1763019203116,0.001,3554.3,3554.2,0.1]
["bitfinex","ETHUSD",1763019203428,0.001,3554.3,3554.2,1.0859]
["bitfinex","ETHUSD",1763019204228,4.53037287,3554.3,3554.2,0.1]
["bitfinex","ETHUSD",1763019204392,5.01917287,3554.3,3554.2,0.5]
["bitfinex","ETHUSD",1763019204593,4.53037287,3554.3,3554.2,0.9899]
["bitfinex","ETHUSD",1763019204812,7.34386638,3554.3,3554.2,0.5]
["bitfinex","ETHUSD",1763019205023,5.01917287,3554.3,3553.6,0.496]
["bitfinex","ETHUSD",1763019205233,4.43703431,3554.3,3554.2,0.5]
["bitfinex","ETHUSD",1763019205428,2.81366082,3554.1,3554.0,0.5]
["bitfinex","ETHUSD",1763019206109,2.81357686,3554.2,3554.0,0.5]
["bitfinex","ETHUSD",1763019206307,3.39563207,3554.1,3554.0,0.5]
["bitfinex","ETHUSD",1763019206518,6.2092839,3554.1,3554.0,0.5]
["bitfinex","ETHUSD",1763019206939,3.39563207,3554.1,3554.0,0.5]
["bitfinex","ETHUSD",1763019207709,6.2092839,3554.1,3554.0,0.5]
["bitfinex","ETHUSD",1763019208309,7.8318247,3554.1,3554.0,0.5]
["bitfinex","ETHUSD",1763019208524,9.00983748,3554.1,3554.0,0.5]
["bitfinex","ETHUSD",1763019209244,2.8139868,3553.7,3553.5,0.1802]
["bitfinex","ETHUSD",1763019209426,2.81381018,3553.9,3553.8,0.5]
["bitfinex","ETHUSD",1763019209624,4.52937287,3554.1,3553.8,0.5]
["bitfinex","ETHUSD",1763019209845,4.52937287,3554.1,3553.9,0.5]
["bitfinex","ETHUSD",1763019210074,2.81381018,3553.9,3553.8,0.5]
["bitfinex","ETHUSD",1763019210280,4.43635098,3553.9,3553.8,0.5]
["bitfinex","ETHUSD",1763019210778,3.19024459,3553.9,3553.6,0.5]
["bitfinex","ETHUSD",1763019210946,6.2096006,3553.7,3553.6,0.5]
["bitfinex","ETHUSD",1763019211283,6.4016006,3553.7,3553.6,0.5]
["bitfinex","ETHUSD",1763019211781,6.4016006,3553.7,3553.4,0.002]
["bitfinex","ETHUSD",1763019211782,2.81412691,3553.5,3553.4,0.002]
["bitfinex","ETHUSD",1763019211983,4.89106771,3553.5,3553.4,0.002]
["bitfinex","ETHUSD",1763019212285,2.81436451,3553.2,3553.1,0.005]
["bitfinex","ETHUSD",1763019212505,7.94414138,3553.2,3553.1,0.005]
["bitfinex","ETHUSD",1763019212787,11.39114138,3553.2,3553.1,0.005]
["bitfinex","ETHUSD",1763019212947,4.35368852,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1763019213278,6.19244141,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1763019215297,2.03189369,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1763019215450,9.59867348,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1763019215653,8.70052059,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1763019216237,6.21039267,3552.7,3552.2,0.002]
["bitfinex","ETHUSD",1763019216432,4.71647287,3552.7,3552.2,0.002]
["bitfinex","ETHUSD",1763019216677,4.71647287,3552.7,3552.6,0.502]
["bitfinex","ETHUSD",1763019216989,4.78897499,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1763019217189,8.08973559,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1763019217483,8.91803669,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1763019219187,9.32354069,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1763019220245,9.78617646,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1763019220580,9.89890379,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1763019221768,12.85990379,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1763019222091,12.85990379,3552.7,3552.2,0.002]
["bitfinex","ETHUSD",1763019222092,3.22058155,3552.3,3552.2,0.002]
["bitfinex","ETHUSD",1763019222241,10.16662326,3552.3,3552.2,0.002]
["bitfinex","ETHUSD",1763019222450,4.3544016,3552.2,3552.1,0.007]
["bitfinex","ETHUSD",1763019222654,4.35456011,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1763019222883,5.19779588,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1763019223089,6.30070803,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1763019225967,2.99939272,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1763019226200,3.46813419,3552.6,3551.9,0.9461]
["bitfinex","ETHUSD",1763019226496,2.81492217,3552.5,3552.2,0.4764]
["bitfinex","ETHUSD",1763019226659,0.4652,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1763019227010,0.1935,3549.3,3548.1,0.005]
["bitfinex","ETHUSD",1763019227164,2.1166448,3549.2,3548.1,0.1925]
["bitfinex","ETHUSD",1763019227489,0.1935,3550.6,3549.2,1.1263]
["bitfinex","ETHUSD",1763019227692,0.1935,3551.0,3549.7,0.5]
["bitfinex","ETHUSD",1763019227693,1.1337408,3550.4,3549.7,0.5]
["bitfinex","ETHUSD",1763019227894,3.95032697,3550.4,3550.2,0.5]
["bitfinex","ETHUSD",1763019228392,3.95032887,3550.4,3550.2,0.5]
["bitfinex","ETHUSD",1763019228697,2.81666338,3550.3,3550.2,0.5]
["bitfinex","ETHUSD",1763019228855,1.1337408,3550.3,3550.2,0.5]
["bitfinex","ETHUSD",1763019229059,3.95040418,3550.3,3550.2,0.5]
["bitfinex","ETHUSD",1763019229292,2.81698076,3549.9,3549.8,0.5]
["bitfinex","ETHUSD",1763019229491,3.46813419,3549.9,3549.6,0.5]
["bitfinex","ETHUSD",1763019230101,3.46813419,3549.9,3549.8,0.4764]
["bitfinex","ETHUSD",1763019230299,1.02350825,3550.3,3549.9,0.5]
["bitfinex","ETHUSD",1763019230300,1.1337408,3550.3,3549.9,0.5]
["bitfinex","ETHUSD",1763019230474,1.1337408,3550.3,3550.2,0.5]
["bitfinex","ETHUSD",1763019231305,3.95040418,3550.3,3550.2,7.5]
["bitfinex","ETHUSD",1763019231780,1.1337408,3550.3,3550.2,7.9764]
["bitfinex","ETHUSD",1763019232182,1.1337408,3550.3,3550.2,7.5]
["bitfinex","ETHUSD",1763019232497,3.95040418,3550.3,3550.2,7.5]
["bitfinex","ETHUSD",1763019232710,4.41560418,3550.3,3550.2,7.5]
["bitfinex","ETHUSD",1763019233098,3.95040418,3550.3,3550.2,7.5]
["bitfinex","ETHUSD",1763019233300,1.1337408,3550.3,3550.2,8.4764]
["bitfinex","ETHUSD",1763019233508,3.95040418,3550.3,3550.2,8.4764]
["bitfinex","ETHUSD",1763019233830,1.1337408,3550.3,3550.2,8.4764]
["bitfinex","ETHUSD",1763019234775,3.95040418,3550.3,3550.2,8.0]
["bitfinex","ETHUSD",1763019234979,4.41560418,3550.3,3550.2,7.5]
["bitfinex","ETHUSD",1763019235217,1.1337408,3550.3,3550.2,7.5]
["bitfinex","ETHUSD",1763019235417,3.95040418,3550.3,3550.2,7.5]
["bitfinex","ETHUSD",1763019236232,1.1337408,3550.3,3550.2,7.5]
["bitfinex","ETHUSD",1763019236381,4.41560418,3550.3,3550.2,7.5]
["bitfinex","ETHUSD",1763019237384,5.48562941,3550.3,3550.2,7.5]
["bitfinex","ETHUSD",1763019238684,5.97162941,3550.3,3550.2,7.5]
["bitfinex","ETHUSD",1763019240423,5.89113341,3550.3,3550.2,7.5]
["bitfinex","ETHUSD",1763019240632,3.95040418,3550.3,3550.2,7.5]
["bitfinex","ETHUSD",1763019241185,4.41560418,3550.3,3550.2,7.5]
["bitfinex","ETHUSD",1763019241915,4.35598751,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1763019242226,3.95048351,3550.2,3550.1,0.4784]
["bitfinex","ETHUSD",1763019242704,3.95048351,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1763019243489,4.43648351,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1763019244003,3.95048351,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1763019244200,4.21232915,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1763019244406,7.68046334,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1763019244605,1.1337408,3550.2,3550.1,1.4981]
["bitfinex","ETHUSD",1763019244811,3.95048351,3550.2,3550.1,1.4981]
["bitfinex","ETHUSD",1763019245214,3.46813419,3550.5,3550.1,1.4981]
["bitfinex","ETHUSD",1763019245412,3.46813419,3550.5,3550.4,0.9988]
["bitfinex","ETHUSD",1763019245639,4.60187499,3550.5,3550.4,0.9988]
["bitfinex","ETHUSD",1763019246252,3.46813419,3550.9,3550.4,1.4961]
["bitfinex","ETHUSD",1763019246549,3.46813419,3550.9,3550.7,0.4988]
["bitfinex","ETHUSD",1763019246747,3.46813419,3550.9,3550.8,0.9988]
["bitfinex","ETHUSD",1763019247046,4.60187499,3550.9,3550.8,0.9988]
["bitfinex","ETHUSD",1763019248462,3.46813419,3551.4,3550.8,0.9961]
["bitfinex","ETHUSD",1763019248758,7.41766594,3551.4,3551.3,0.9988]
["bitfinex","ETHUSD",1763019248971,7.68002162,3551.4,3551.3,0.9988]
["bitfinex","ETHUSD",1763019249268,4.86423067,3551.4,3551.3,0.9988]
["bitfinex","ETHUSD",1763019249632,7.68002162,3551.4,3551.3,0.9988]
["bitfinex","ETHUSD",1763019249827,2.81610813,3551.0,3550.9,0.6824]
["bitfinex","ETHUSD",1763019250128,3.46813419,3551.0,3550.9,1.1797]
["bitfinex","ETHUSD",1763019250328,3.46813419,3551.0,3550.9,1.6785]
["bitfinex","ETHUSD",1763019251048,4.60187499,3551.4,3550.9,1.6785]
["bitfinex","ETHUSD",1763019251246,7.41766594,3551.4,3551.3,0.9988]
["bitfinex","ETHUSD",1763019251558,3.9496176,3551.3,3550.9,0.1824]
["bitfinex","ETHUSD",1763019251721,3.9496176,3551.3,3551.2,0.5]
["bitfinex","ETHUSD",1763019251927,7.68049673,3551.3,3551.2,0.5]
["bitfinex","ETHUSD",1763019252341,8.77941435,3551.3,3551.2,0.5]
["bitfinex","ETHUSD",1763019252558,8.51666941,3551.3,3551.2,0.5]
["bitfinex","ETHUSD",1763019252761,7.41775179,3551.3,3551.2,0.5]
["bitfinex","ETHUSD",1763019253666,2.81650471,3550.5,3550.1,0.002]
["bitfinex","ETHUSD",1763019253848,8.3681217,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1763019254038,10.52408409,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1763019254572,10.52411887,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1763019254868,10.78707976,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1763019255561,4.35622556,3549.9,3549.8,0.002]
["bitfinex","ETHUSD",1763019255743,5.56148168,3549.9,3549.8,0.002]
["bitfinex","ETHUSD",1763019255935,5.99166539,3549.9,3549.8,0.002]
["bitfinex","ETHUSD",1763019256436,6.47290607,3549.9,3549.8,0.002]
["bitfinex","ETHUSD",1763019256750,5.99166539,3549.9,3549.8,0.002]
["bitfinex","ETHUSD",1763019258561,4.35654301,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1763019258734,9.44343097,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1763019259065,10.41757165,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1763019259238,9.93638196,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1763019259435,5.53340656,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1763019259635,8.08768274,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1763019259837,9.30887968,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1763019260065,9.79012036,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1763019260273,9.30887968,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1763019260480,10.58848223,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1763019261435,1.1337408,3549.2,3549.1,0.005]
["bitfinex","ETHUSD",1763019261690,4.86488053,3549.2,3549.1,0.6873]
["bitfinex","ETHUSD",1763019261971,1.1337408,3549.2,3549.1,1.1861]
["bitfinex","ETHUSD",1763019262386,1.1337408,3549.2,3549.1,1.6834]
["bitfinex","ETHUSD",1763019262932,3.46813419,3549.5,3549.1,1.6834]
["bitfinex","ETHUSD",1763019263139,2.81688029,3550.1,3550.0,0.5]
["bitfinex","ETHUSD",1763019263393,3.95062109,3550.1,3550.0,0.5]
["bitfinex","ETHUSD",1763019263555,2.81688029,3550.1,3549.6,0.4973]
["bitfinex","ETHUSD",1763019263883,1.1337408,3550.2,3549.6,0.4973]
["bitfinex","ETHUSD",1763019264039,1.1337408,3550.1,3550.0,0.4988]
["bitfinex","ETHUSD",1763019264240,2.81682206,3550.1,3550.0,0.4988]
["bitfinex","ETHUSD",1763019264949,7.41869705,3550.1,3550.0,0.4988]
["bitfinex","ETHUSD",1763019266568,7.41869705,3550.1,3550.0,0.9988]
["bitfinex","ETHUSD",1763019267403,4.60187499,3550.1,3550.0,1.4961]
["bitfinex","ETHUSD",1763019267568,1.1337408,3550.0,3549.1,0.6846]
["bitfinex","ETHUSD",1763019267769,0.4654,3550.1,3549.6,0.5]
["bitfinex","ETHUSD",1763019267988,2.81713947,3549.7,3549.6,0.5]
["bitfinex","ETHUSD",1763019268501,2.81713947,3549.7,3549.6,0.9988]
["bitfinex","ETHUSD",1763019268679,2.81713947,3549.7,3549.6,0.4988]
["bitfinex","ETHUSD",1763019268882,6.28527366,3549.7,3549.6,0.4988]
["bitfinex","ETHUSD",1763019269708,3.46813419,3549.7,3549.6,0.4988]
["bitfinex","ETHUSD",1763019270000,3.46813419,3549.7,3549.6,1.4961]
["bitfinex","ETHUSD",1763019270304,1.1337408,3550.0,3549.9,0.5]
["bitfinex","ETHUSD",1763019270625,1.1337408,3550.0,3549.6,1.14571]
["bitfinex","ETHUSD",1763019270626,3.46813419,3550.6,3550.0,0.9988]
["bitfinex","ETHUSD",1763019270801,7.41830038,3550.6,3550.5,0.5]
["bitfinex","ETHUSD",1763019271108,7.41830038,3550.6,3550.1,0.3897]
["bitfinex","ETHUSD",1763019271109,2.81670454,3550.3,3550.1,0.3897]
["bitfinex","ETHUSD",1763019271402,3.95044534,3550.3,3550.2,0.5]
["bitfinex","ETHUSD",1763019271603,3.95044534,3550.3,3550.2,0.8141]
["bitfinex","ETHUSD",1763019272381,3.46813419,3550.6,3550.5,0.5]
["bitfinex","ETHUSD",1763019272709,3.46813419,3550.6,3550.5,0.9988]
["bitfinex","ETHUSD",1763019272898,3.46813419,3550.6,3550.5,1.3265]
["bitfinex","ETHUSD",1763019273613,6.28455958,3550.6,3550.5,1.3265]
["bitfinex","ETHUSD",1763019274015,6.28455958,3550.6,3549.2,0.1823]
["bitfinex","ETHUSD",1763019274016,6.35156424,3550.6,3549.2,0.1823]
["bitfinex","ETHUSD",1763019274349,4.30437714,3549.2,3549.1,0.005]
["bitfinex","ETHUSD",1763019274637,4.70988114,3549.2,3549.1,0.005]
["bitfinex","ETHUSD",1763019274804,5.19478114,3549.2,3549.1,0.005]
["bitfinex","ETHUSD",1763019275002,5.9703325,3549.2,3549.1,0.005]
["bitfinex","ETHUSD",1763019275237,7.41941133,3549.2,3549.1,0.005]
["bitfinex","ETHUSD",1763019275388,7.41941133,3549.2,3549.1,0.6609]
["bitfinex","ETHUSD",1763019275788,7.41941133,3549.2,3549.1,0.4786]
["bitfinex","ETHUSD",1763019275987,7.41941133,3549.2,3549.1,0.005]
["bitfinex","ETHUSD",1763019276389,7.89511133,3549.2,3549.1,0.005]
["bitfinex","ETHUSD",1763019276635,8.96636146,3549.2,3549.1,0.005]
["bitfinex","ETHUSD",1763019276932,8.49066146,3549.2,3549.1,0.005]
["bitfinex","ETHUSD",1763019277817,7.41941133,3549.2,3549.1,0.005]
["bitfinex","ETHUSD",1763019279032,10.82947877,3549.2,3549.1,0.005]
["bitfinex","ETHUSD",1763019279952,7.36134458,3549.2,3549.1,0.005]
["bitfinex","ETHUSD",1763019280106,7.83704458,3549.2,3549.1,0.005]
["bitfinex","ETHUSD",1763019280619,7.36134458,3549.2,3549.1,0.005]
["bitfinex","ETHUSD",1763019280945,8.85491804,3549.2,3549.1,0.005]
["bitfinex","ETHUSD",1763019281539,9.26042204,3549.2,3549.1,0.005]
["bitfinex","ETHUSD",1763019281734,9.74532204,3549.2,3549.1,0.005]
["bitfinex","ETHUSD",1763019283003,10.00781182,3549.2,3549.1,0.005]
["bitfinex","ETHUSD",1763019283215,10.00781089,3549.2,3549.1,0.005]
["bitfinex","ETHUSD",1763019283911,10.00781089,3549.2,3549.1,0.007]
["bitfinex","ETHUSD",1763019284319,9.52291089,3549.2,3549.1,0.007]
["bitfinex","ETHUSD",1763019285203,10.00781089,3549.2,3549.1,0.007]
["bitfinex","ETHUSD",1763019285662,3.22335792,3548.8,3548.7,0.002]
["bitfinex","ETHUSD",1763019285957,2.81817157,3548.4,3548.3,0.002]
["bitfinex","ETHUSD",1763019286240,6.22823901,3548.4,3548.3,0.002]
["bitfinex","ETHUSD",1763019287340,7.36197981,3548.4,3548.3,0.002]
["bitfinex","ETHUSD",1763019288244,8.24318381,3548.4,3548.3,0.002]
["bitfinex","ETHUSD",1763019288540,8.96608311,3548.4,3548.3,0.002]
["bitfinex","ETHUSD",1763019289652,8.49038311,3548.4,3548.3,0.002]
["bitfinex","ETHUSD",1763019290426,8.96608311,3548.4,3548.3,0.002]
["bitfinex","ETHUSD",1763019290813,8.08487911,3548.4,3548.3,0.4756]
["bitfinex","ETHUSD",1763019291115,7.36197981,3548.4,3548.3,0.4756]
["bitfinex","ETHUSD",1763019292037,7.36197981,3548.4,3548.3,0.002]
["bitfinex","ETHUSD",1763019292241,7.83767981,3548.4,3548.3,0.002]
["bitfinex","ETHUSD",1763019293144,7.83767981,3548.4,3548.3,1.1252]
["bitfinex","ETHUSD",1763019293145,3.95191237,3548.4,3548.3,1.1252]
["bitfinex","ETHUSD",1763019295362,4.42761237,3548.4,3548.3,0.002]
["bitfinex","ETHUSD",1763019295534,6.25989676,3548.4,3548.3,0.002]
["bitfinex","ETHUSD",1763019296056,5.77499676,3548.4,3548.3,0.002]
["bitfinex","ETHUSD",1763019296457,3.95191237,3548.4,3548.3,0.002]
["bitfinex","ETHUSD",1763019296919,4.91251237,3548.4,3548.3,0.002]
["bitfinex","ETHUSD",1763019297560,5.58046739,3548.4,3548.3,0.002]
["bitfinex","ETHUSD",1763019299230,2.81833042,3548.2,3548.1,0.005]
["bitfinex","ETHUSD",1763019299558,4.31502224,3548.2,3548.1,0.005]
["bitfinex","ETHUSD",1763019299724,5.45838877,3548.2,3548.1,0.005]
["bitfinex","ETHUSD",1763019299924,9.27396021,3548.2,3548.1,0.005]
["bitfinex","ETHUSD",1763019300126,9.27388907,3548.2,3548.1,0.005]
["bitfinex","ETHUSD",1763019301348,9.75878907,3548.2,3548.1,0.005]
["bitfinex","ETHUSD",1763019301552,2.81904547,3547.3,3547.2,0.1802]
["bitfinex","ETHUSD",1763019302174,2.39143686,3548.1,3547.2,1.1159]
["bitfinex","ETHUSD",1763019302175,2.81844886,3548.1,3547.2,1.1159]
["bitfinex","ETHUSD",1763019302470,2.81840985,3548.1,3548.0,0.4736]
["bitfinex","ETHUSD",1763019302670,3.41006744,3548.6,3548.0,0.9474]
["bitfinex","ETHUSD",1763019302977,3.95188909,3548.5,3548.4,0.4892]
["bitfinex","ETHUSD",1763019303137,3.95188909,3548.5,3548.1,0.1875]
["bitfinex","ETHUSD",1763019303138,2.81833042,3548.2,3548.1,0.6613]
["bitfinex","ETHUSD",1763019303337,6.22839786,3548.2,3548.1,0.6613]
["bitfinex","ETHUSD",1763019303657,6.22839786,3548.2,3548.1,0.6767]
["bitfinex","ETHUSD",1763019303972,6.22839786,3548.2,3548.1,0.4892]
["bitfinex","ETHUSD",1763019304140,2.81864817,3547.8,3547.7,0.502]
["bitfinex","ETHUSD",1763019304340,6.22871561,3547.8,3547.7,0.502]
["bitfinex","ETHUSD",1763019304691,7.36229978,3548.0,3547.9,0.5]
["bitfinex","ETHUSD",1763019304886,4.54380824,3548.0,3547.9,0.9796]
["bitfinex","ETHUSD",1763019305174,3.95223008,3548.0,3547.9,1.4796]
["bitfinex","ETHUSD",1763019305468,2.81864817,3547.8,3547.7,0.002]
["bitfinex","ETHUSD",1763019305671,6.22871561,3547.8,3547.7,0.002]
["bitfinex","ETHUSD",1763019305974,6.34501561,3547.8,3547.7,0.002]
["bitfinex","ETHUSD",1763019306287,3.41006744,3547.8,3547.7,0.9816]
["bitfinex","ETHUSD",1763019306438,6.22871561,3547.8,3547.7,0.9816]
["bitfinex","ETHUSD",1763019307274,1.1337408,3548.0,3547.9,0.5]
["bitfinex","ETHUSD",1763019307464,1.1337408,3548.0,3547.9,0.9796]
["bitfinex","ETHUSD",1763019307768,3.95223008,3548.0,3547.9,1.4796]
["bitfinex","ETHUSD",1763019307972,1.1337408,3548.0,3547.9,1.4796]
["bitfinex","ETHUSD",1763019308375,3.95223008,3548.0,3547.9,1.4796]
["bitfinex","ETHUSD",1763019308575,3.95223008,3548.0,3547.9,0.9796]
["bitfinex","ETHUSD",1763019308741,3.95223008,3548.0,3547.9,0.5]
["bitfinex","ETHUSD",1763019309087,4.54380824,3548.0,3547.9,0.9796]
["bitfinex","ETHUSD",1763019309238,1.1337408,3548.0,3547.9,1.4796]
["bitfinex","ETHUSD",1763019309444,2.81808117,3548.6,3548.5,0.1]
["bitfinex","ETHUSD",1763019309757,3.08161781,3548.6,3548.5,0.1]
["bitfinex","ETHUSD",1763019309967,3.08161781,3548.6,3548.5,0.5796]
["bitfinex","ETHUSD",1763019310771,0.26353664,3548.6,3548.5,0.5796]
["bitfinex","ETHUSD",1763019311076,4.21529017,3548.6,3548.5,0.1]
["bitfinex","ETHUSD",1763019311280,2.81833042,3548.2,3548.1,0.5]
["bitfinex","ETHUSD",1763019311576,6.22839786,3548.2,3548.1,0.5]
["bitfinex","ETHUSD",1763019312071,2.81864817,3547.8,3547.7,0.002]
["bitfinex","ETHUSD",1763019312248,6.22871561,3547.8,3547.7,0.502]
["bitfinex","ETHUSD",1763019312970,3.41006744,3547.9,3547.7,0.4816]
["bitfinex","ETHUSD",1763019313169,6.22866643,3547.9,3547.7,0.9816]
["bitfinex","ETHUSD",1763019313371,3.41006744,3547.9,3547.8,1.4796]
["bitfinex","ETHUSD",1763019314140,6.22863617,3547.9,3547.8,1.4796]
["bitfinex","ETHUSD",1763019314553,3.41006744,3547.9,3547.8,1.4796]
["bitfinex","ETHUSD",1763019314838,6.22863617,3547.9,3547.8,1.4796]
["bitfinex","ETHUSD",1763019315047,6.22863617,3547.9,3547.8,0.9796]
["bitfinex","ETHUSD",1763019315891,3.95238897,3547.8,3547.7,0.002]
["bitfinex","ETHUSD",1763019316042,4.21622968,3547.8,3547.7,0.002]
["bitfinex","ETHUSD",1763019316737,4.70262968,3547.8,3547.7,0.002]
["bitfinex","ETHUSD",1763019316963,5.16082968,3547.8,3547.7,0.002]
["bitfinex","ETHUSD",1763019317167,6.23352792,3547.8,3547.7,0.002]
["bitfinex","ETHUSD",1763019317583,5.77532792,3547.8,3547.7,0.002]
["bitfinex","ETHUSD",1763019318243,6.63903192,3547.8,3547.7,0.002]
["bitfinex","ETHUSD",1763019318470,6.63903192,3547.8,3547.1,0.005]
["bitfinex","ETHUSD",1763019318471,4.35836974,3547.2,3547.1,0.005]
["bitfinex","ETHUSD",1763019318687,8.57191486,3547.2,3547.1,0.005]
["bitfinex","ETHUSD",1763019318882,9.03011486,3547.2,3547.1,0.005]
["bitfinex","ETHUSD",1763019319086,9.29388389,3547.2,3547.1,0.005]
["bitfinex","ETHUSD",1763019319394,9.03011486,3547.2,3547.1,0.005]
["bitfinex","ETHUSD",1763019319693,9.2936501,3547.2,3547.1,0.005]
["bitfinex","ETHUSD",1763019320042,0.405504,3546.9,3546.2,0.5]
["bitfinex","ETHUSD",1763019320266,3.41006744,3546.2,3546.1,0.505]
["bitfinex","ETHUSD",1763019320547,1.1337408,3546.9,3546.4,0.5]
["bitfinex","ETHUSD",1763019320741,0.43583697,3547.2,3547.1,0.5]
["bitfinex","ETHUSD",1763019320742,3.95288069,3547.2,3547.1,0.5]
["bitfinex","ETHUSD",1763019320947,4.21620367,3547.2,3547.1,0.501]
["bitfinex","ETHUSD",1763019321355,3.95286574,3547.2,3547.1,0.501]
["bitfinex","ETHUSD",1763019322044,5.23431866,3547.2,3547.1,0.501]
["bitfinex","ETHUSD",1763019322355,5.72071866,3547.2,3547.1,0.001]
["bitfinex","ETHUSD",1763019322550,5.45746222,3547.2,3547.1,0.001]
["bitfinex","ETHUSD",1763019322967,5.72067997,3547.2,3547.1,0.001]
["bitfinex","ETHUSD",1763019323169,6.49241013,3547.2,3547.1,1.1628]
["bitfinex","ETHUSD",1763019323372,6.22919238,3547.2,3547.1,0.9806]
["bitfinex","ETHUSD",1763019323976,6.71559238,3547.2,3547.1,0.001]
["bitfinex","ETHUSD",1763019324182,6.97878786,3547.2,3547.1,0.001]
["bitfinex","ETHUSD",1763019324382,8.1177719,3547.2,3547.1,0.001]
["bitfinex","ETHUSD",1763019324582,8.5759719,3547.2,3547.1,0.001]
["bitfinex","ETHUSD",1763019325682,3.41006744,3547.2,3547.1,1.1628]
["bitfinex","ETHUSD",1763019325990,6.22919238,3547.2,3547.1,1.6628]
["bitfinex","ETHUSD",1763019326304,6.22919238,3547.2,3547.1,1.1628]
["bitfinex","ETHUSD",1763019326477,3.41006744,3547.2,3547.1,1.1628]
["bitfinex","ETHUSD",1763019326818,6.22919238,3547.2,3547.1,1.1628]
["bitfinex","ETHUSD",1763019328162,6.22919238,3547.2,3547.1,1.6628]
["bitfinex","ETHUSD",1763019329906,3.41006744,3547.2,3547.1,1.6628]
["bitfinex","ETHUSD",1763019330087,2.81903279,3547.4,3547.1,1.32908]
["bitfinex","ETHUSD",1763019330304,4.54380824,3547.6,3547.5,0.5]
["bitfinex","ETHUSD",1763019330485,3.41006744,3547.6,3547.5,0.9796]
["bitfinex","ETHUSD",1763019330681,3.41006744,3547.6,3547.5,1.4796]
["bitfinex","ETHUSD",1763019330881,7.36261532,3547.6,3547.5,1.4796]
["bitfinex","ETHUSD",1763019331093,1.1337408,3547.5,3547.1,1.1832]
["bitfinex","ETHUSD",1763019331337,6.22919238,3547.2,3547.1,1.1832]
["bitfinex","ETHUSD",1763019331605,6.22919238,3547.2,3547.1,0.6832]
["bitfinex","ETHUSD",1763019331810,6.22919238,3547.2,3547.1,1.1628]
["bitfinex","ETHUSD",1763019332111,3.41006744,3547.2,3547.1,1.6628]
["bitfinex","ETHUSD",1763019333115,6.22919238,3547.2,3547.1,1.6628]
["bitfinex","ETHUSD",1763019333917,6.22919238,3547.2,3547.1,1.1628]
["bitfinex","ETHUSD",1763019334092,6.22919238,3547.2,3547.1,0.9924]
["bitfinex","ETHUSD",1763019334093,7.2473892,3547.2,3547.1,0.9924]
["bitfinex","ETHUSD",1763019334929,2.81944287,3546.8,3546.7,0.667]
["bitfinex","ETHUSD",1763019335092,6.22951031,3546.8,3546.7,1.167]
["bitfinex","ETHUSD",1763019335291,6.22951031,3546.8,3546.7,0.4232]
["bitfinex","ETHUSD",1763019335503,7.36325111,3546.8,3546.7,0.9232]
["bitfinex","ETHUSD",1763019335705,2.81991991,3546.2,3546.1,0.005]
["bitfinex","ETHUSD",1763019335905,6.22998735,3546.2,3546.1,0.505]
["bitfinex","ETHUSD",1763019336110,2.82045382,3545.6,3545.3,0.241]
["bitfinex","ETHUSD",1763019336290,3.41006744,3545.4,3545.3,0.741]
["bitfinex","ETHUSD",1763019336601,3.41006744,3545.4,3545.3,0.7997]
["bitfinex","ETHUSD",1763019336814,3.41006744,3546.0,3545.3,0.7997]
["bitfinex","ETHUSD",1763019336981,3.95387366,3546.0,3545.9,0.5]
["bitfinex","ETHUSD",1763019337182,7.3639411,3546.0,3545.9,0.5]
["bitfinex","ETHUSD",1763019337384,7.8391411,3546.0,3545.9,0.5]
["bitfinex","ETHUSD",1763019337687,7.3639411,3546.0,3545.9,0.5]
["bitfinex","ETHUSD",1763019338695,4.54380824,3546.0,3545.9,0.5]
["bitfinex","ETHUSD",1763019338892,1.1337408,3546.0,3545.9,0.5587]
["bitfinex","ETHUSD",1763019339292,3.47969959,3546.3,3545.9,0.5587]
["bitfinex","ETHUSD",1763019339493,6.29959974,3546.3,3546.2,0.5]
["bitfinex","ETHUSD",1763019339694,0.1829,3546.9,3546.2,0.5]
["bitfinex","ETHUSD",1763019339695,3.47969959,3546.7,3546.2,0.0587]
["bitfinex","ETHUSD",1763019339927,6.29927338,3546.7,3546.6,0.5]
["bitfinex","ETHUSD",1763019340108,7.43301418,3546.7,3546.6,0.5]
["bitfinex","ETHUSD",1763019340419,4.61344039,3546.7,3546.6,0.5587]
["bitfinex","ETHUSD",1763019340716,3.47969959,3546.7,3546.6,0.5587]
["bitfinex","ETHUSD",1763019340912,6.29922196,3546.7,3546.6,0.5587]
["bitfinex","ETHUSD",1763019342090,6.29922196,3546.7,3546.6,0.5]
["bitfinex","ETHUSD",1763019344387,2.81952237,3546.7,3546.6,0.0587]
["bitfinex","ETHUSD",1763019344586,6.29922196,3546.7,3546.6,0.5587]
["bitfinex","ETHUSD",1763019344987,6.29922196,3546.7,3546.6,0.5]
["bitfinex","ETHUSD",1763019345197,3.47969959,3546.7,3545.9,0.001]
["bitfinex","ETHUSD",1763019345500,2.81953766,3546.7,3546.6,0.0587]
["bitfinex","ETHUSD",1763019345701,6.29923725,3546.7,3546.6,0.5]
["bitfinex","ETHUSD",1763019346130,3.95339533,3546.6,3546.5,0.5]
["bitfinex","ETHUSD",1763019346330,2.82007896,3546.0,3545.9,0.001]
["bitfinex","ETHUSD",1763019346499,3.47969959,3546.0,3545.9,0.501]
["bitfinex","ETHUSD",1763019346703,3.47969959,3546.0,3545.9,0.5597]
["bitfinex","ETHUSD",1763019346934,6.29977855,3546.0,3545.9,0.5597]
["bitfinex","ETHUSD",1763019347937,3.47969959,3546.0,3545.9,0.6184]
["bitfinex","ETHUSD",1763019348251,6.29977855,3546.0,3545.9,0.5597]
["bitfinex","ETHUSD",1763019348605,6.29977855,3546.0,3545.9,0.501]
["bitfinex","ETHUSD",1763019348911,7.43351935,3546.0,3545.9,0.501]
["bitfinex","ETHUSD",1763019349114,8.34549042,3546.0,3545.9,0.501]
["bitfinex","ETHUSD",1763019349300,8.82069042,3546.0,3545.9,0.501]
["bitfinex","ETHUSD",1763019349727,8.34549042,3546.0,3545.9,0.501]
["bitfinex","ETHUSD",1763019350726,9.29369042,3546.0,3545.1,0.005]
["bitfinex","ETHUSD",1763019350925,9.29369042,3546.0,3543.1,0.1224]
["bitfinex","ETHUSD",1763019350926,3.47969959,3544.4,3543.1,0.0637]
["bitfinex","ETHUSD",1763019351248,3.4362,3545.2,3543.9,0.0587]
["bitfinex","ETHUSD",1763019351249,3.47969959,3544.8,3543.9,0.0587]
["bitfinex","ETHUSD",1763019351427,0.4752,3545.2,3543.5,0.0587]
["bitfinex","ETHUSD",1763019351428,6.30105158,3544.4,3543.5,0.0587]
["bitfinex","ETHUSD",1763019351607,6.30105158,3544.4,3544.3,0.5]
["bitfinex","ETHUSD",1763019351807,2.82135199,3544.4,3544.3,0.5]
["bitfinex","ETHUSD",1763019352033,6.30105158,3544.4,3544.3,0.5]
["bitfinex","ETHUSD",1763019353548,2.8215112,3544.2,3544.1,0.505]
["bitfinex","ETHUSD",1763019353851,3.955252,3544.2,3544.1,0.505]
["bitfinex","ETHUSD",1763019354232,7.43495159,3544.2,3544.1,0.505]
["bitfinex","ETHUSD",1763019354718,3.955252,3544.2,3544.1,0.5637]
["bitfinex","ETHUSD",1763019354919,3.00391515,3544.9,3544.3,0.1]
["bitfinex","ETHUSD",1763019354920,3.47969959,3544.4,3544.3,0.1]
["bitfinex","ETHUSD",1763019355339,3.47969959,3544.4,3544.3,0.1587]
["bitfinex","ETHUSD",1763019355845,6.30105158,3544.4,3544.3,0.1587]
["bitfinex","ETHUSD",1763019356145,2.8215112,3544.2,3544.1,0.005]
["bitfinex","ETHUSD",1763019356344,4.61344039,3544.4,3544.2,0.5]
["bitfinex","ETHUSD",1763019356555,3.47969959,3544.7,3544.6,0.5]
["bitfinex","ETHUSD",1763019356708,7.43455822,3544.7,3544.6,0.5587]
["bitfinex","ETHUSD",1763019356910,6.3008128,3544.7,3544.6,0.5587]
["bitfinex","ETHUSD",1763019357105,3.47969959,3544.7,3544.6,0.5587]
["bitfinex","ETHUSD",1763019357442,2.81961519,3546.6,3544.6,0.0587]
["bitfinex","ETHUSD",1763019357443,2.82023802,3545.8,3544.6,0.0587]
["bitfinex","ETHUSD",1763019357628,0.34363543,3545.7,3544.9,0.5]
["bitfinex","ETHUSD",1763019357830,6.30043675,3545.2,3545.1,0.5]
["bitfinex","ETHUSD",1763019358207,6.30043675,3545.2,3545.1,0.5587]
["bitfinex","ETHUSD",1763019358407,6.30043675,3545.2,3545.1,0.5]
["bitfinex","ETHUSD",1763019358603,6.77563675,3545.2,3545.1,0.5]
["bitfinex","ETHUSD",1763019358840,6.30043675,3545.2,3545.1,0.5]
["bitfinex","ETHUSD",1763019360129,2.82085437,3545.1,3544.6,0.001]
["bitfinex","ETHUSD",1763019360308,6.30043675,3545.2,3545.1,0.5]
["bitfinex","ETHUSD",1763019360827,6.30041492,3545.2,3545.1,0.5587]
["bitfinex","ETHUSD",1763019361027,6.30041492,3545.2,3545.1,0.5]
["bitfinex","ETHUSD",1763019361671,9.40783181,3545.2,3544.6,0.001]
["bitfinex","ETHUSD",1763019361839,8.0926536,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763019362163,8.3827536,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763019362688,2.8215112,3544.2,3542.8,0.0587]
["bitfinex","ETHUSD",1763019362831,6.30121079,3544.2,3542.5,1.524]
["bitfinex","ETHUSD",1763019363032,6.30121079,3544.2,3544.1,0.505]
["bitfinex","ETHUSD",1763019363227,7.21231079,3544.2,3544.1,0.005]
["bitfinex","ETHUSD",1763019363429,6.30121079,3544.2,3544.1,0.005]
["bitfinex","ETHUSD",1763019363735,7.66997352,3544.2,3544.1,0.005]
["bitfinex","ETHUSD",1763019364042,6.30121079,3544.2,3544.1,0.505]
["bitfinex","ETHUSD",1763019364355,6.30121079,3544.2,3543.1,1.5877]
["bitfinex","ETHUSD",1763019364356,3.95549084,3543.9,3543.8,0.5]
["bitfinex","ETHUSD",1763019364669,4.41419959,3544.2,3543.1,0.0637]
["bitfinex","ETHUSD",1763019364670,2.8216909,3544.0,3543.2,0.0587]
["bitfinex","ETHUSD",1763019364882,2.8216909,3544.0,3543.9,0.5]
["bitfinex","ETHUSD",1763019364883,3.9554317,3544.0,3543.9,0.5]
["bitfinex","ETHUSD",1763019365033,3.9554317,3544.0,3543.9,0.5587]
["bitfinex","ETHUSD",1763019365366,3.95541122,3544.0,3543.9,0.5587]
["bitfinex","ETHUSD",1763019365931,3.95541122,3544.0,3543.9,0.5]
["bitfinex","ETHUSD",1763019366169,4.43711122,3544.0,3543.9,0.5]
["bitfinex","ETHUSD",1763019366754,4.88991122,3544.0,3543.9,0.5]
["bitfinex","ETHUSD",1763019367055,3.95541122,3544.0,3543.9,0.5]
["bitfinex","ETHUSD",1763019367766,1.1337408,3544.0,3543.9,0.5587]
["bitfinex","ETHUSD",1763019367971,3.95541122,3544.0,3543.9,0.5587]
["bitfinex","ETHUSD",1763019368169,1.1337408,3544.0,3543.9,0.5587]
["bitfinex","ETHUSD",1763019368571,6.30131893,3544.1,3544.0,0.5]
["bitfinex","ETHUSD",1763019368886,3.47969959,3544.5,3544.0,0.6174]
["bitfinex","ETHUSD",1763019369033,3.47969959,3544.5,3544.4,0.5]
["bitfinex","ETHUSD",1763019369241,3.47969959,3544.5,3544.4,0.5587]
["bitfinex","ETHUSD",1763019369482,6.30097198,3544.5,3544.4,0.5587]
["bitfinex","ETHUSD",1763019369640,3.47969959,3544.5,3544.4,0.5587]
["bitfinex","ETHUSD",1763019370178,3.47969959,3545.3,3544.8,0.1]
["bitfinex","ETHUSD",1763019370479,6.30033536,3545.3,3545.2,0.5]
["bitfinex","ETHUSD",1763019370849,3.47969959,3545.3,3545.2,0.5]
["bitfinex","ETHUSD",1763019371169,2.82214501,3546.0,3545.8,0.5]
["bitfinex","ETHUSD",1763019371170,1.1387408,3545.9,3545.8,0.5]
["bitfinex","ETHUSD",1763019371387,4.41855341,3545.9,3545.8,0.5]
["bitfinex","ETHUSD",1763019371674,4.41855341,3545.9,3545.2,0.0587]
["bitfinex","ETHUSD",1763019371675,2.82063577,3545.3,3545.2,0.5]
["bitfinex","ETHUSD",1763019371835,2.82116472,3544.7,3544.3,0.0587]
["bitfinex","ETHUSD",1763019372040,3.30233577,3545.3,3544.7,0.5]
["bitfinex","ETHUSD",1763019372041,2.8211047,3544.8,3544.7,0.5]
["bitfinex","ETHUSD",1763019372263,6.30080429,3544.8,3544.7,0.5]
["bitfinex","ETHUSD",1763019373371,3.95417921,3545.6,3544.7,0.5]
["bitfinex","ETHUSD",1763019373372,3.47969959,3545.3,3544.7,0.0587]
["bitfinex","ETHUSD",1763019373557,6.30033536,3545.3,3545.2,0.5]
["bitfinex","ETHUSD",1763019373734,7.43407616,3545.3,3545.2,0.5]
["bitfinex","ETHUSD",1763019373935,4.61344039,3545.3,3545.2,0.5587]
["bitfinex","ETHUSD",1763019374135,7.43407616,3545.3,3545.2,0.5587]
["bitfinex","ETHUSD",1763019374441,7.43407616,3545.3,3545.2,0.5]
["bitfinex","ETHUSD",1763019374841,4.61344039,3545.3,3545.2,0.5]
["bitfinex","ETHUSD",1763019375069,7.43407616,3545.3,3545.2,0.5587]
["bitfinex","ETHUSD",1763019375637,7.43407616,3545.3,3545.2,0.5]
["bitfinex","ETHUSD",1763019376166,9.2232923,3545.3,3545.2,0.5]
["bitfinex","ETHUSD",1763019376367,9.4854349,3545.3,3545.2,0.5]
["bitfinex","ETHUSD",1763019376541,9.9382349,3545.3,3545.2,0.5]
["bitfinex","ETHUSD",1763019376868,9.0037349,3545.3,3545.2,0.5]
["bitfinex","ETHUSD",1763019377438,7.69621876,3545.3,3545.2,0.5]
["bitfinex","ETHUSD",1763019377673,2.961,3545.2,3543.2,1.5392448]
["bitfinex","ETHUSD",1763019377837,0.3175,3544.4,3543.1,0.0637]
["bitfinex","ETHUSD",1763019378035,0.3175,3544.4,3543.3,0.4823]
["bitfinex","ETHUSD",1763019378036,2.82175004,3543.9,3543.3,0.4823]
["bitfinex","ETHUSD",1763019378236,2.82195722,3543.7,3543.6,0.5]
["bitfinex","ETHUSD",1763019378674,2.82195722,3543.7,3543.6,0.9729]
["bitfinex","ETHUSD",1763019378971,2.82195722,3543.7,3543.6,0.5]
["bitfinex","ETHUSD",1763019380952,2.8219093,3543.7,3543.6,0.4729]
["bitfinex","ETHUSD",1763019381154,1.1337408,3543.8,3543.7,0.34]
["bitfinex","ETHUSD",1763019381455,1.1337408,3543.8,3543.7,0.8129]
["bitfinex","ETHUSD",1763019381851,3.95557047,3543.8,3543.7,0.8129]
["bitfinex","ETHUSD",1763019382453,3.95557047,3543.8,3543.7,0.34]
["bitfinex","ETHUSD",1763019383248,2.82228541,3543.3,3543.1,0.1177]
["bitfinex","ETHUSD",1763019383450,6.301985,3543.3,3543.2,0.34]
["bitfinex","ETHUSD",1763019383776,6.301985,3543.3,3543.2,0.8129]
["bitfinex","ETHUSD",1763019384667,2.82217735,3543.4,3543.2,1.2952]
["bitfinex","ETHUSD",1763019384981,1.1337408,3543.8,3543.2,0.34]
["bitfinex","ETHUSD",1763019384982,6.30192745,3543.3,3543.2,0.34]
["bitfinex","ETHUSD",1763019385480,6.30192745,3543.3,3543.2,0.8129]
["bitfinex","ETHUSD",1763019386377,3.47969959,3543.3,3543.2,0.8129]
["bitfinex","ETHUSD",1763019386709,6.30192745,3543.3,3543.2,0.8129]
["bitfinex","ETHUSD",1763019387217,3.47969959,3543.3,3543.2,0.8129]
["bitfinex","ETHUSD",1763019387511,6.30192745,3543.3,3543.2,0.8129]
["bitfinex","ETHUSD",1763019388212,6.30192745,3543.3,3543.2,0.34]
["bitfinex","ETHUSD",1763019389227,6.78362745,3543.3,3543.2,0.34]
["bitfinex","ETHUSD",1763019389406,2.82230751,3543.2,3543.1,0.005]
["bitfinex","ETHUSD",1763019389611,3.85015459,3543.2,3543.1,0.005]
["bitfinex","ETHUSD",1763019391624,3.85015459,3543.2,3542.1,0.005]
["bitfinex","ETHUSD",1763019391625,2.82310428,3542.2,3542.1,0.005]
["bitfinex","ETHUSD",1763019391923,6.30280387,3542.2,3542.1,0.105]
["bitfinex","ETHUSD",1763019392226,0.1875,3542.8,3542.1,0.5779]
["bitfinex","ETHUSD",1763019392377,6.30280387,3542.2,3542.1,0.9873]
["bitfinex","ETHUSD",1763019392580,3.47969959,3542.2,3542.1,0.505]
["bitfinex","ETHUSD",1763019392783,3.47969959,3542.4,3542.1,0.9648]
["bitfinex","ETHUSD",1763019393109,3.47969959,3542.4,3542.3,0.1]
["bitfinex","ETHUSD",1763019393281,3.47969959,3542.4,3542.3,0.5748]
["bitfinex","ETHUSD",1763019393479,3.47969959,3542.4,3542.3,1.0598]
["bitfinex","ETHUSD",1763019394819,2.82238717,3543.1,3542.3,0.9598]
["bitfinex","ETHUSD",1763019395112,2.82238717,3543.1,3543.0,0.1]
["bitfinex","ETHUSD",1763019395704,2.82265264,3542.8,3542.2,0.485]
["bitfinex","ETHUSD",1763019396020,6.30232576,3542.8,3542.7,0.1]
["bitfinex","ETHUSD",1763019396194,6.79762576,3542.8,3542.7,0.1]
["bitfinex","ETHUSD",1763019396518,3.95668569,3542.4,3542.3,0.001]
["bitfinex","ETHUSD",1763019396822,3.95668569,3542.4,3542.3,0.101]
["bitfinex","ETHUSD",1763019396823,7.43638528,3542.4,3542.3,0.101]
["bitfinex","ETHUSD",1763019397018,4.61344039,3542.4,3542.3,0.101]
["bitfinex","ETHUSD",1763019397204,7.43638528,3542.4,3542.3,0.101]
["bitfinex","ETHUSD",1763019397407,8.38298528,3542.4,3542.3,0.001]
["bitfinex","ETHUSD",1763019397919,7.93168528,3542.4,3542.3,0.501]
["bitfinex","ETHUSD",1763019398344,7.43638528,3542.4,3542.3,0.501]
["bitfinex","ETHUSD",1763019399011,4.61344039,3542.4,3542.3,0.001]
["bitfinex","ETHUSD",1763019399229,7.43638528,3542.4,3542.3,0.501]
["bitfinex","ETHUSD",1763019400236,4.61344039,3542.4,3542.3,0.501]
["bitfinex","ETHUSD",1763019400514,7.43638528,3542.4,3542.3,0.9758]
["bitfinex","ETHUSD",1763019400909,4.55612522,3542.4,3542.3,0.9758]
["bitfinex","ETHUSD",1763019401214,7.37907011,3542.4,3542.3,0.501]
["bitfinex","ETHUSD",1763019401442,0.618,3543.4,3542.3,0.9758]
["bitfinex","ETHUSD",1763019401762,3.42238442,3542.6,3542.5,0.9748]
["bitfinex","ETHUSD",1763019402808,6.24516994,3542.6,3542.5,0.9748]
["bitfinex","ETHUSD",1763019403329,6.24516994,3542.6,3542.5,0.5]
["bitfinex","ETHUSD",1763019405523,3.42238442,3542.6,3542.5,0.5]
["bitfinex","ETHUSD",1763019405947,6.24516994,3542.6,3542.5,0.5]
["bitfinex","ETHUSD",1763019406247,6.24516994,3542.6,3542.5,0.9748]
["bitfinex","ETHUSD",1763019406549,3.42238442,3542.6,3542.5,0.9748]
["bitfinex","ETHUSD",1763019406749,3.42238442,3543.1,3542.5,1.10588]
["bitfinex","ETHUSD",1763019406919,7.37851239,3543.1,3543.0,0.6748]
["bitfinex","ETHUSD",1763019407110,4.55612522,3543.1,3543.0,0.6748]
["bitfinex","ETHUSD",1763019407447,0.1875,3544.0,3543.0,0.6748]
["bitfinex","ETHUSD",1763019407448,0.75475347,3544.5,3543.0,0.6748]
["bitfinex","ETHUSD",1763019407652,0.1926,3544.9,3544.3,0.1]
["bitfinex","ETHUSD",1763019407942,6.24360358,3544.6,3544.5,0.2]
["bitfinex","ETHUSD",1763019408146,2.82143634,3544.3,3544.2,0.1]
["bitfinex","ETHUSD",1763019408311,2.82179404,3543.9,3543.7,0.1397]
["bitfinex","ETHUSD",1763019408510,3.42238442,3544.3,3543.7,0.1397]
["bitfinex","ETHUSD",1763019408745,7.3775653,3544.3,3544.2,0.1]
["bitfinex","ETHUSD",1763019409208,5.05142522,3544.3,3543.7,0.3397]
["bitfinex","ETHUSD",1763019409415,2.82158332,3544.2,3544.1,0.5]
["bitfinex","ETHUSD",1763019412156,3.31688332,3544.2,3544.1,0.5]
["bitfinex","ETHUSD",1763019412341,2.82222786,3543.3,3543.1,0.1127]
["bitfinex","ETHUSD",1763019412543,3.42238442,3543.2,3543.1,0.6127]
["bitfinex","ETHUSD",1763019412918,3.42238442,3543.2,3543.1,1.0875]
["bitfinex","ETHUSD",1763019413363,6.24469193,3543.2,3543.1,1.24475]
["bitfinex","ETHUSD",1763019413666,6.73999193,3543.2,3543.1,0.5]
["bitfinex","ETHUSD",1763019413877,8.32503273,3543.2,3543.1,0.5]
["bitfinex","ETHUSD",1763019416245,3.95620763,3543.0,3542.9,0.2]
["bitfinex","ETHUSD",1763019416434,7.37859205,3543.0,3542.9,0.2]
["bitfinex","ETHUSD",1763019418774,6.24445299,3543.5,3543.4,0.1]
["bitfinex","ETHUSD",1763019418943,3.42238442,3543.5,3543.4,0.1]
["bitfinex","ETHUSD",1763019419265,3.42238442,3543.5,3543.4,0.5748]
["bitfinex","ETHUSD",1763019419431,6.24445299,3543.5,3543.4,0.5748]
["bitfinex","ETHUSD",1763019419633,3.42238442,3543.5,3543.4,0.5748]
["bitfinex","ETHUSD",1763019419843,6.24445299,3543.5,3543.4,0.1]
["bitfinex","ETHUSD",1763019420047,6.73975299,3543.5,3543.4,0.1]
["bitfinex","ETHUSD",1763019420689,6.24445299,3543.5,3543.4,0.1]
["bitfinex","ETHUSD",1763019420866,6.24445299,3543.5,3543.4,0.5748]
["bitfinex","ETHUSD",1763019420867,3.42238442,3543.5,3543.4,0.5748]
["bitfinex","ETHUSD",1763019421080,6.24445299,3543.5,3543.4,0.5748]
["bitfinex","ETHUSD",1763019421281,6.24445299,3543.5,3543.4,1.0598]
["bitfinex","ETHUSD",1763019421473,6.24445299,3543.5,3543.4,0.5748]
["bitfinex","ETHUSD",1763019422208,5.55782517,3543.5,3542.9,0.1]
["bitfinex","ETHUSD",1763019422408,6.24509396,3542.7,3542.6,0.1]
["bitfinex","ETHUSD",1763019422699,3.42238442,3542.7,3542.6,0.1]
["bitfinex","ETHUSD",1763019422899,6.24509026,3542.7,3542.6,0.5694]
["bitfinex","ETHUSD",1763019423102,6.24509026,3542.7,3542.6,0.1]
["bitfinex","ETHUSD",1763019423306,3.42238442,3542.7,3542.6,0.3]
["bitfinex","ETHUSD",1763019423524,6.24509026,3542.7,3542.6,0.3]
["bitfinex","ETHUSD",1763019424776,2.82264963,3542.8,3542.7,0.1]
["bitfinex","ETHUSD",1763019425803,3.28044963,3542.8,3542.7,0.1]
["bitfinex","ETHUSD",1763019426002,4.75838455,3542.8,3542.7,0.1]
["bitfinex","ETHUSD",1763019426167,2.82294489,3542.4,3542.3,0.001]
["bitfinex","ETHUSD",1763019426365,7.69867011,3542.4,3542.3,0.101]
["bitfinex","ETHUSD",1763019427313,4.55612522,3542.4,3542.3,0.5511]
["bitfinex","ETHUSD",1763019427477,7.37907011,3542.4,3542.3,0.5511]
["bitfinex","ETHUSD",1763019428521,7.37907011,3542.4,3542.3,0.101]
["bitfinex","ETHUSD",1763019428671,7.83687011,3542.4,3542.3,0.101]
["bitfinex","ETHUSD",1763019428870,7.83687011,3542.4,3542.3,0.201]
["bitfinex","ETHUSD",1763019429799,8.29747011,3542.4,3542.3,0.201]
["bitfinex","ETHUSD",1763019429997,7.83687011,3542.4,3542.3,0.201]
["bitfinex","ETHUSD",1763019431205,8.29747011,3542.4,3542.3,0.001]
["bitfinex","ETHUSD",1763019431610,9.40950642,3542.4,3542.3,0.001]
["bitfinex","ETHUSD",1763019432313,6.2450976,3542.7,3542.3,0.4511]
["bitfinex","ETHUSD",1763019432486,6.2450976,3542.7,3542.6,0.1]
["bitfinex","ETHUSD",1763019432686,6.7028976,3542.7,3542.6,0.1]
["bitfinex","ETHUSD",1763019433092,6.7028976,3542.7,3542.6,0.4501]
["bitfinex","ETHUSD",1763019433093,2.82270584,3542.7,3542.6,0.4501]
["bitfinex","ETHUSD",1763019433402,3.42238442,3543.0,3542.9,0.1]
["bitfinex","ETHUSD",1763019433598,6.24485125,3543.0,3542.9,0.5501]
["bitfinex","ETHUSD",1763019434111,3.42238442,3543.0,3542.9,0.5501]
["bitfinex","ETHUSD",1763019434409,3.42238442,3543.0,3542.9,1.0229]
["bitfinex","ETHUSD",1763019434913,3.42238442,3543.4,3543.3,0.1]
["bitfinex","ETHUSD",1763019435209,6.24453263,3543.4,3543.3,0.1]
["bitfinex","ETHUSD",1763019435412,6.70233263,3543.4,3543.3,0.1]
["bitfinex","ETHUSD",1763019435616,3.42238442,3543.4,3543.3,0.5501]
["bitfinex","ETHUSD",1763019435837,6.24453263,3543.4,3543.3,0.5501]
["bitfinex","ETHUSD",1763019436544,6.24453263,3543.4,3543.3,0.1]
["bitfinex","ETHUSD",1763019436919,6.70233263,3543.4,3543.3,0.1]
["bitfinex","ETHUSD",1763019437307,3.88018442,3543.4,3542.5,0.4728]
["bitfinex","ETHUSD",1763019437606,6.24522957,3542.6,3542.5,0.5]
["bitfinex","ETHUSD",1763019438007,3.42238442,3542.6,3542.5,0.9501]
["bitfinex","ETHUSD",1763019438216,6.24516994,3542.6,3542.5,0.9501]
["bitfinex","ETHUSD",1763019438503,6.24504143,3542.8,3542.7,0.1]
["bitfinex","ETHUSD",1763019438709,3.42238442,3542.8,3542.7,0.5501]
["bitfinex","ETHUSD",1763019438905,3.42238442,3542.8,3542.7,1.0229]
["bitfinex","ETHUSD",1763019439143,3.42238442,3543.2,3542.7,1.0229]
["bitfinex","ETHUSD",1763019439325,6.24470773,3543.2,3543.1,0.5501]
["bitfinex","ETHUSD",1763019440217,6.24470773,3543.2,3543.1,0.1]
["bitfinex","ETHUSD",1763019440418,3.42238442,3543.2,3543.1,0.5501]
["bitfinex","ETHUSD",1763019440626,6.24469193,3543.2,3543.1,0.5501]
["bitfinex","ETHUSD",1763019441235,3.42238442,3543.2,3543.1,0.4501]
["bitfinex","ETHUSD",1763019441409,6.24469193,3543.2,3543.1,0.1]
["bitfinex","ETHUSD",1763019441611,7.16309193,3543.2,3543.1,0.1]
["bitfinex","ETHUSD",1763019442031,2.82294489,3542.4,3542.3,0.001]
["bitfinex","ETHUSD",1763019442240,6.24532931,3542.4,3542.3,0.101]
["bitfinex","ETHUSD",1763019442448,3.42238442,3542.4,3542.3,0.5511]
["bitfinex","ETHUSD",1763019442825,3.42238442,3542.8,3542.3,1.0239]
["bitfinex","ETHUSD",1763019443007,3.42238442,3542.8,3542.7,0.9501]
["bitfinex","ETHUSD",1763019443641,3.42238442,3542.8,3542.7,1.4229]
["bitfinex","ETHUSD",1763019443943,2.82249612,3543.0,3542.7,1.56519]
["bitfinex","ETHUSD",1763019444248,3.42238442,3543.2,3543.1,0.1]
["bitfinex","ETHUSD",1763019444548,6.2447422,3543.2,3543.1,0.1]
["bitfinex","ETHUSD",1763019444744,2.82235778,3543.2,3543.1,0.6628]
["bitfinex","ETHUSD",1763019445045,3.42238442,3543.2,3543.1,0.5628]
["bitfinex","ETHUSD",1763019445249,6.24469193,3543.2,3543.1,0.7628]
["bitfinex","ETHUSD",1763019445746,3.42238442,3543.2,3543.1,0.7628]
["bitfinex","ETHUSD",1763019445910,6.24469193,3543.2,3543.1,0.7628]
["bitfinex","ETHUSD",1763019448055,2.82294489,3542.4,3542.3,0.001]
["bitfinex","ETHUSD",1763019448210,2.82294489,3542.4,3542.3,0.101]
["bitfinex","ETHUSD",1763019448427,6.24532931,3542.4,3542.3,0.5511]
["bitfinex","ETHUSD",1763019449565,3.42238442,3542.6,3542.5,0.1]
["bitfinex","ETHUSD",1763019449740,3.42238442,3543.0,3542.5,0.5501]
["bitfinex","ETHUSD",1763019449933,4.55612522,3543.0,3542.9,0.1]
["bitfinex","ETHUSD",1763019450263,6.24485125,3543.0,3542.9,0.5501]
["bitfinex","ETHUSD",1763019450646,3.42238442,3543.0,3542.9,0.5501]
["bitfinex","ETHUSD",1763019450867,6.24485125,3543.0,3542.9,0.5501]
["bitfinex","ETHUSD",1763019451986,6.24485125,3543.0,3542.9,0.5511]
["bitfinex","ETHUSD",1763019454291,6.24485125,3543.0,3542.9,0.101]
["bitfinex","ETHUSD",1763019454447,9.24431478,3543.0,3542.9,0.001]
["bitfinex","ETHUSD",1763019454654,9.24431478,3543.0,3542.1,0.1717]
["bitfinex","ETHUSD",1763019454655,1.6019408,3542.9,3542.5,0.1]
["bitfinex","ETHUSD",1763019454880,6.24516994,3542.6,3542.5,0.1]
["bitfinex","ETHUSD",1763019455048,6.72466994,3542.6,3542.5,0.1]
["bitfinex","ETHUSD",1763019455252,2.82310428,3542.2,3542.1,0.1717]
["bitfinex","ETHUSD",1763019455486,6.2454887,3542.2,3542.1,0.6717]
["bitfinex","ETHUSD",1763019455686,6.2454887,3542.2,3542.1,0.505]
["bitfinex","ETHUSD",1763019457082,6.2454887,3542.2,3542.1,0.9904]
["bitfinex","ETHUSD",1763019457286,6.7285887,3542.2,3542.1,0.505]
["bitfinex","ETHUSD",1763019458090,6.2454887,3542.2,3542.1,0.505]
["bitfinex","ETHUSD",1763019458999,6.2454887,3542.2,3542.1,1.1571]
["bitfinex","ETHUSD",1763019459000,3.42238442,3542.2,3542.1,1.1571]
["bitfinex","ETHUSD",1763019459183,3.42238442,3542.2,3542.1,1.81467]
["bitfinex","ETHUSD",1763019459365,3.42238442,3542.6,3542.5,0.2]
["bitfinex","ETHUSD",1763019459562,6.24518843,3542.6,3542.5,0.2]
["bitfinex","ETHUSD",1763019460068,6.24516994,3542.6,3542.5,0.6854]
["bitfinex","ETHUSD",1763019461597,6.24516994,3542.6,3542.5,0.2]
["bitfinex","ETHUSD",1763019461797,6.72826994,3542.6,3542.5,0.2]
["bitfinex","ETHUSD",1763019461979,6.24516994,3542.6,3542.5,0.2]
["bitfinex","ETHUSD",1763019462177,2.82310428,3542.2,3542.1,0.005]
["bitfinex","ETHUSD",1763019462394,6.7285887,3542.2,3542.1,0.105]
["bitfinex","ETHUSD",1763019462571,6.2454887,3542.2,3542.1,0.105]
["bitfinex","ETHUSD",1763019462983,6.31092228,3542.2,3542.1,0.105]
["bitfinex","ETHUSD",1763019463506,6.31092228,3542.2,3542.1,0.5904]
["bitfinex","ETHUSD",1763019463867,2.82310428,3542.2,3542.1,0.6571]
["bitfinex","ETHUSD",1763019464203,2.82310428,3542.2,3542.1,0.005]
["bitfinex","ETHUSD",1763019464204,6.31092228,3542.2,3542.1,0.005]
["bitfinex","ETHUSD",1763019464390,6.31092228,3542.2,3542.1,0.105]
["bitfinex","ETHUSD",1763019465299,6.79402228,3542.2,3542.1,0.105]
["bitfinex","ETHUSD",1763019465872,6.31092228,3542.2,3542.1,0.105]
["bitfinex","ETHUSD",1763019467005,8.84115005,3542.2,3542.1,0.105]
["bitfinex","ETHUSD",1763019467221,9.31705005,3542.2,3542.1,0.005]
["bitfinex","ETHUSD",1763019468100,0.1397,3542.5,3542.1,0.005]
["bitfinex","ETHUSD",1763019468305,0.1889,3542.9,3542.1,0.005]
["bitfinex","ETHUSD",1763019468306,3.487818,3542.4,3542.1,0.105]
["bitfinex","ETHUSD",1763019468506,6.31076289,3542.4,3542.3,0.1]
["bitfinex","ETHUSD",1763019469471,6.79386289,3542.4,3542.3,0.1]
["bitfinex","ETHUSD",1763019469703,2.82310428,3542.2,3542.1,0.005]
["bitfinex","ETHUSD",1763019469908,2.82310428,3542.2,3542.1,0.505]
["bitfinex","ETHUSD",1763019470672,3.30620428,3542.2,3542.1,0.505]
["bitfinex","ETHUSD",1763019470872,3.30620428,3542.2,3542.1,0.506]
["bitfinex","ETHUSD",1763019471501,2.82310428,3542.2,3542.1,0.506]
["bitfinex","ETHUSD",1763019471701,3.487818,3542.4,3542.1,0.006]
["bitfinex","ETHUSD",1763019471902,6.31083209,3542.4,3542.3,0.5]
["bitfinex","ETHUSD",1763019473224,6.31083209,3542.4,3542.3,0.9854]
["bitfinex","ETHUSD",1763019473734,6.31083209,3542.4,3542.3,0.5]
["bitfinex","ETHUSD",1763019473909,3.487818,3542.4,3542.3,0.9854]
["bitfinex","ETHUSD",1763019474229,6.31076289,3542.4,3542.3,0.9854]
["bitfinex","ETHUSD",1763019474631,6.31076289,3542.4,3542.3,0.5]
["bitfinex","ETHUSD",1763019474929,6.79386289,3542.4,3542.3,0.5]
["bitfinex","ETHUSD",1763019477153,6.31076289,3542.4,3542.3,0.5]
["bitfinex","ETHUSD",1763019477440,2.82318398,3542.1,3541.1,0.13970001]
["bitfinex","ETHUSD",1763019477610,0.4759,3542.3,3541.1,0.63230001]
["bitfinex","ETHUSD",1763019477611,1.1337408,3541.7,3541.1,0.63230001]
["bitfinex","ETHUSD",1763019477927,2.8239015,3541.2,3541.1,0.63230001]
["bitfinex","ETHUSD",1763019478332,2.8239015,3541.2,3541.1,0.62510001]
["bitfinex","ETHUSD",1763019479215,2.8239015,3541.2,3541.1,0.48540001]
["bitfinex","ETHUSD",1763019479410,2.8239015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1763019481236,4.41391721,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1763019483633,2.8239015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1763019484227,6.31159999,3541.4,3541.1,1e-08]
["bitfinex","ETHUSD",1763019484228,2.82384071,3541.3,3541.1,1e-08]
["bitfinex","ETHUSD",1763019484533,2.8239015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1763019484854,3.2989015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1763019485053,3.2989015,3541.2,3540.4,0.1397]
["bitfinex","ETHUSD",1763019485054,2.82469916,3540.2,3540.1,0.005]
["bitfinex","ETHUSD",1763019485267,4.89873996,3540.2,3540.1,1e-08]
["bitfinex","ETHUSD",1763019486257,5.16069884,3540.2,3540.1,1e-08]
["bitfinex","ETHUSD",1763019486459,5.43498221,3540.2,3540.1,1e-08]
["bitfinex","ETHUSD",1763019489038,4.89873996,3540.2,3540.1,1e-08]
["bitfinex","ETHUSD",1763019489836,4.43343996,3540.2,3540.1,1e-08]
["bitfinex","ETHUSD",1763019490036,4.89873996,3540.2,3540.1,1e-08]
["bitfinex","ETHUSD",1763019490363,4.89873996,3540.2,3540.1,0.00100001]
["bitfinex","ETHUSD",1763019491462,4.89873996,3540.2,3539.2,0.07446393]
["bitfinex","ETHUSD",1763019491463,2.82541745,3539.3,3539.2,0.07446393]
["bitfinex","ETHUSD",1763019491637,6.60353545,3539.3,3539.2,0.07446393]
["bitfinex","ETHUSD",1763019491843,6.31323545,3539.3,3539.2,0.07446393]
["bitfinex","ETHUSD",1763019492662,6.78823545,3539.3,3539.2,0.07446393]
["bitfinex","ETHUSD",1763019493071,7.25353545,3539.3,3539.2,0.07446393]
["bitfinex","ETHUSD",1763019493431,6.78823545,3539.3,3539.2,0.07446393]
["bitfinex","ETHUSD",1763019493633,9.09291242,3539.3,3539.2,0.07446393]
["bitfinex","ETHUSD",1763019493863,3.487818,3539.3,3539.2,0.56226393]
["bitfinex","ETHUSD",1763019494061,2.82536441,3539.4,3539.2,0.56226393]
["bitfinex","ETHUSD",1763019494370,2.82531919,3539.5,3539.3,0.954]
["bitfinex","ETHUSD",1763019494569,7.4466818,3539.7,3539.6,0.4878]
["bitfinex","ETHUSD",1763019494771,6.31291617,3539.7,3539.6,0.4878]
["bitfinex","ETHUSD",1763019495333,1.1337408,3540.2,3539.6,0.4878]
["bitfinex","ETHUSD",1763019495539,2.82440479,3540.6,3539.8,0.4878]
["bitfinex","ETHUSD",1763019495540,3.487818,3540.0,3539.8,0.4878]
["bitfinex","ETHUSD",1763019496075,6.31275638,3540.0,3539.9,0.4878]
["bitfinex","ETHUSD",1763019496280,6.31267675,3540.0,3539.9,0.4878]
["bitfinex","ETHUSD",1763019496481,3.487818,3540.0,3539.9,0.4878]
["bitfinex","ETHUSD",1763019496681,3.487818,3540.4,3539.9,0.954]
["bitfinex","ETHUSD",1763019497010,2.82463685,3540.3,3539.9,0.4662]
["bitfinex","ETHUSD",1763019497300,3.487818,3540.4,3539.7,0.4662]
["bitfinex","ETHUSD",1763019497459,3.487818,3540.4,3540.3,0.4878]
["bitfinex","ETHUSD",1763019497781,3.487818,3540.8,3540.3,0.4878]
["bitfinex","ETHUSD",1763019497998,6.31203851,3540.8,3540.7,0.4878]
["bitfinex","ETHUSD",1763019498197,3.487818,3540.8,3540.7,0.4878]
["bitfinex","ETHUSD",1763019498494,3.487818,3541.2,3540.7,0.954]
["bitfinex","ETHUSD",1763019498715,3.492818,3541.9,3541.1,0.614]
["bitfinex","ETHUSD",1763019498854,1.1337408,3541.8,3541.5,0.4878]
["bitfinex","ETHUSD",1763019499061,2.82355746,3541.7,3541.5,0.4878]
["bitfinex","ETHUSD",1763019499255,2.82357287,3541.7,3541.5,0.4878]
["bitfinex","ETHUSD",1763019499459,2.82358256,3541.6,3541.5,0.4878]
["bitfinex","ETHUSD",1763019500064,1.1337408,3541.8,3541.5,0.4878]
["bitfinex","ETHUSD",1763019500260,2.82358256,3541.6,3541.5,0.4878]
["bitfinex","ETHUSD",1763019500582,1.1337408,3541.8,3541.1,0.1262]
["bitfinex","ETHUSD",1763019500782,2.8239015,3541.2,3541.1,0.1262]
["bitfinex","ETHUSD",1763019501098,2.82383343,3541.3,3541.1,0.1262]
["bitfinex","ETHUSD",1763019501298,3.487818,3541.5,3541.1,0.614]
["bitfinex","ETHUSD",1763019501598,2.8239015,3541.2,3541.1,0.614]
["bitfinex","ETHUSD",1763019501760,3.487818,3541.5,3541.4,0.4878]
["bitfinex","ETHUSD",1763019501957,2.82411816,3541.0,3540.4,0.4662]
["bitfinex","ETHUSD",1763019502162,2.82438903,3540.6,3540.4,0.4662]
["bitfinex","ETHUSD",1763019502386,2.82461938,3540.3,3540.2,0.1667]
["bitfinex","ETHUSD",1763019502863,2.82477896,3540.1,3540.0,0.1262]
["bitfinex","ETHUSD",1763019503175,6.31259696,3540.1,3540.0,0.1262]
["bitfinex","ETHUSD",1763019503375,6.31259696,3540.1,3539.7,0.1262]
["bitfinex","ETHUSD",1763019503376,2.82501348,3539.9,3539.7,0.1262]
["bitfinex","ETHUSD",1763019503703,2.82494662,3539.9,3539.7,0.5924]
["bitfinex","ETHUSD",1763019503864,3.487818,3540.1,3539.8,0.4878]
["bitfinex","ETHUSD",1763019504196,2.82464408,3540.3,3540.0,0.4878]
["bitfinex","ETHUSD",1763019504500,2.82484318,3540.1,3539.7,0.1262]
["bitfinex","ETHUSD",1763019504680,3.487818,3540.5,3539.7,0.1262]
["bitfinex","ETHUSD",1763019504872,3.487818,3541.1,3540.4,0.6545]
["bitfinex","ETHUSD",1763019505206,2.82422051,3540.8,3540.7,0.4878]
["bitfinex","ETHUSD",1763019505497,3.487818,3541.1,3540.4,0.1667]
["bitfinex","ETHUSD",1763019506173,6.3117995,3541.1,3540.4,0.6329]
["bitfinex","ETHUSD",1763019506377,6.3117995,3541.1,3541.0,0.4878]
["bitfinex","ETHUSD",1763019506780,3.487818,3541.5,3541.0,0.4878]
["bitfinex","ETHUSD",1763019506969,2.82381616,3541.4,3541.2,0.4878]
["bitfinex","ETHUSD",1763019507164,2.82375716,3541.4,3541.2,0.4878]
["bitfinex","ETHUSD",1763019507400,4.6215588,3541.5,3541.4,0.1]
["bitfinex","ETHUSD",1763019507590,7.44526045,3541.5,3541.4,0.1]
["bitfinex","ETHUSD",1763019507792,7.92026045,3541.5,3541.4,0.1]
["bitfinex","ETHUSD",1763019508097,2.82445982,3540.5,3540.4,0.1667]
["bitfinex","ETHUSD",1763019508265,2.82469916,3540.2,3540.1,0.1677]
["bitfinex","ETHUSD",1763019508464,6.31251716,3540.2,3540.1,0.501]
["bitfinex","ETHUSD",1763019511008,3.487818,3540.9,3540.1,1.1217]
["bitfinex","ETHUSD",1763019511199,2.82427599,3540.8,3540.7,0.5]
["bitfinex","ETHUSD",1763019512175,2.82422051,3540.8,3540.7,0.1]
["bitfinex","ETHUSD",1763019512602,3.29922051,3540.8,3540.7,0.1]
["bitfinex","ETHUSD",1763019512823,3.76512051,3540.8,3540.7,0.1]
["bitfinex","ETHUSD",1763019513209,3.29922051,3540.8,3540.7,0.1]
["bitfinex","ETHUSD",1763019513405,2.82422051,3540.8,3540.7,0.1]
["bitfinex","ETHUSD",1763019514287,3.31262051,3540.8,3540.7,0.1]
["bitfinex","ETHUSD",1763019514748,2.82422051,3540.8,3540.7,0.1]
["bitfinex","ETHUSD",1763019515106,3.31262051,3540.8,3540.7,0.1]
["bitfinex","ETHUSD",1763019515436,2.82422051,3540.8,3540.7,0.1]
["bitfinex","ETHUSD",1763019515817,2.82422051,3540.8,3540.7,0.5749]
["bitfinex","ETHUSD",1763019516148,6.31189839,3541.0,3540.7,0.5749]
["bitfinex","ETHUSD",1763019516149,6.31187899,3541.0,3540.9,0.1]
["bitfinex","ETHUSD",1763019516845,3.487818,3541.0,3540.9,0.5749]
["bitfinex","ETHUSD",1763019517147,6.31187899,3541.0,3540.9,0.5749]
["bitfinex","ETHUSD",1763019517926,3.487818,3541.0,3540.9,0.5749]
["bitfinex","ETHUSD",1763019518612,6.31187899,3541.0,3540.9,0.5749]
["bitfinex","ETHUSD",1763019519047,3.487818,3541.0,3540.9,0.5749]
["bitfinex","ETHUSD",1763019519247,6.31187899,3541.0,3540.9,0.5749]
["bitfinex","ETHUSD",1763019519546,6.31187899,3541.0,3540.9,1.0591]
["bitfinex","ETHUSD",1763019519845,6.31187899,3541.0,3540.9,0.5749]
["bitfinex","ETHUSD",1763019520042,3.487818,3541.0,3540.9,0.5749]
["bitfinex","ETHUSD",1763019520438,6.31187899,3541.0,3540.9,1.0591]
["bitfinex","ETHUSD",1763019520808,3.487818,3541.0,3540.9,1.0591]
["bitfinex","ETHUSD",1763019521347,6.31187899,3541.0,3540.9,0.5749]
["bitfinex","ETHUSD",1763019521512,3.487818,3541.0,3540.9,0.5749]
["bitfinex","ETHUSD",1763019521848,4.42510315,3541.8,3540.9,0.5749]
["bitfinex","ETHUSD",1763019521849,6.3115738,3541.4,3541.3,0.1]
["bitfinex","ETHUSD",1763019522253,6.3115738,3541.4,3541.3,0.5749]
["bitfinex","ETHUSD",1763019523069,7.2658738,3541.4,3541.3,0.1]
["bitfinex","ETHUSD",1763019523348,8.17939634,3541.4,3541.3,0.1]
["bitfinex","ETHUSD",1763019523948,5.35564054,3541.4,3540.3,0.4842]
["bitfinex","ETHUSD",1763019524154,3.28972176,3541.3,3541.2,0.1]
["bitfinex","ETHUSD",1763019524455,4.5910245,3541.3,3541.2,0.1]
["bitfinex","ETHUSD",1763019524826,4.85337052,3541.3,3541.2,0.1]
["bitfinex","ETHUSD",1763019525157,4.5910245,3541.3,3541.2,0.1]
["bitfinex","ETHUSD",1763019525350,8.27987089,3541.3,3541.2,0.1]
["bitfinex","ETHUSD",1763019527339,2.82406099,3541.0,3540.9,0.1]
["bitfinex","ETHUSD",1763019527548,3.42636183,3541.3,3540.3,0.4842]
["bitfinex","ETHUSD",1763019527851,3.42636183,3540.4,3540.3,0.9842]
["bitfinex","ETHUSD",1763019528056,3.42636183,3540.4,3540.3,4.8742]
["bitfinex","ETHUSD",1763019528222,6.25090143,3540.4,3540.3,5.85329]
["bitfinex","ETHUSD",1763019528751,6.25090143,3540.4,3540.3,5.36909]
["bitfinex","ETHUSD",1763019529457,6.25090143,3540.4,3540.3,4.8649]
["bitfinex","ETHUSD",1763019529625,6.25090143,3540.4,3540.3,4.39]
["bitfinex","ETHUSD",1763019529830,3.42636183,3540.4,3540.3,4.8649]
["bitfinex","ETHUSD",1763019530023,3.42636183,3540.4,3540.3,5.3491]
["bitfinex","ETHUSD",1763019530763,6.25090143,3540.4,3540.3,5.3491]
["bitfinex","ETHUSD",1763019531055,3.42636183,3540.4,3540.3,0.5749]
["bitfinex","ETHUSD",1763019531360,6.25090143,3540.4,3540.3,0.5749]
["bitfinex","ETHUSD",1763019531758,3.42636183,3540.4,3540.3,0.5749]
["bitfinex","ETHUSD",1763019532058,6.25090143,3540.4,3540.3,1.0591]
["bitfinex","ETHUSD",1763019532353,6.25090143,3540.4,3540.3,0.1]
["bitfinex","ETHUSD",1763019532531,6.25090143,3540.4,3540.3,0.5749]
["bitfinex","ETHUSD",1763019532937,3.42636183,3540.4,3540.3,1.03816]
["bitfinex","ETHUSD",1763019533129,3.42636183,3540.4,3540.3,1.52236]
["bitfinex","ETHUSD",1763019533951,3.42636183,3540.8,3540.3,1.52236]
["bitfinex","ETHUSD",1763019534265,3.42636183,3540.9,3540.8,0.1]
["bitfinex","ETHUSD",1763019534760,3.42636183,3540.9,3540.8,1.0591]
["bitfinex","ETHUSD",1763019535436,6.25050258,3540.9,3540.8,0.5749]
["bitfinex","ETHUSD",1763019535629,6.25050258,3540.9,3540.8,0.1]
["bitfinex","ETHUSD",1763019535829,6.25050258,3540.9,3540.8,0.5749]
["bitfinex","ETHUSD",1763019536567,6.73890258,3540.9,3540.8,0.1]
["bitfinex","ETHUSD",1763019537568,7.39830258,3540.9,3540.8,0.1]
["bitfinex","ETHUSD",1763019539463,8.42053798,3540.9,3540.8,0.1]
["bitfinex","ETHUSD",1763019540180,8.68332702,3540.9,3540.8,0.1]
["bitfinex","ETHUSD",1763019541245,2.82461938,3540.3,3540.2,4.09]
["bitfinex","ETHUSD",1763019541457,6.51838121,3540.3,3540.2,4.09]
["bitfinex","ETHUSD",1763019541641,6.51838121,3540.3,3540.2,0.2]
["bitfinex","ETHUSD",1763019541854,6.98428121,3540.3,3540.2,0.2]
["bitfinex","ETHUSD",1763019542055,2.82469916,3540.2,3540.1,0.001]
["bitfinex","ETHUSD",1763019542275,2.82469916,3540.2,3540.1,0.501]
["bitfinex","ETHUSD",1763019542480,3.31309916,3540.2,3540.1,0.501]
["bitfinex","ETHUSD",1763019542682,2.82469916,3540.2,3540.1,0.9632]
["bitfinex","ETHUSD",1763019543085,6.25100068,3540.3,3540.2,0.1]
["bitfinex","ETHUSD",1763019543391,3.42636183,3540.3,3540.2,0.5622]
["bitfinex","ETHUSD",1763019543866,6.25098121,3540.3,3540.2,0.5622]
["bitfinex","ETHUSD",1763019544062,6.25098121,3540.3,3540.2,0.1]
["bitfinex","ETHUSD",1763019544968,3.95843996,3540.2,3540.1,0.001]
["bitfinex","ETHUSD",1763019545314,4.94503442,3540.2,3540.1,0.501]
["bitfinex","ETHUSD",1763019545464,4.94503442,3540.2,3540.1,0.001]
["bitfinex","ETHUSD",1763019545987,4.94503442,3540.2,3540.1,0.501]
["bitfinex","ETHUSD",1763019546185,6.06463473,3540.2,3540.1,0.501]
["bitfinex","ETHUSD",1763019547009,3.42636183,3540.3,3540.1,0.501]
["bitfinex","ETHUSD",1763019547176,7.38472281,3540.3,3540.2,0.1]
["bitfinex","ETHUSD",1763019547382,7.64736029,3540.3,3540.2,0.1]
["bitfinex","ETHUSD",1763019547589,8.14556029,3540.3,3540.2,0.1]
["bitfinex","ETHUSD",1763019547978,8.62106029,3540.3,3540.2,0.1]
["bitfinex","ETHUSD",1763019549103,8.35842281,3540.3,3540.2,0.1]
["bitfinex","ETHUSD",1763019549282,7.38472281,3540.3,3540.2,0.1]
["bitfinex","ETHUSD",1763019550270,7.88292281,3540.3,3540.2,0.1]
["bitfinex","ETHUSD",1763019550504,8.35842281,3540.3,3540.2,0.1]
["bitfinex","ETHUSD",1763019550906,8.62091478,3540.3,3540.2,0.1]
["bitfinex","ETHUSD",1763019551086,8.35842281,3540.3,3540.2,0.1]
["bitfinex","ETHUSD",1763019552407,8.62095322,3540.3,3540.2,0.1]
["bitfinex","ETHUSD",1763019552717,9.73924821,3540.3,3540.2,0.1]
["bitfinex","ETHUSD",1763019553079,2.82469916,3540.2,3540.1,0.001]
["bitfinex","ETHUSD",1763019553273,3.81092106,3540.2,3540.1,0.001]
["bitfinex","ETHUSD",1763019553518,3.54839916,3540.2,3540.1,0.001]
["bitfinex","ETHUSD",1763019553707,4.88834836,3540.2,3540.1,0.001]
["bitfinex","ETHUSD",1763019554079,5.15088048,3540.2,3540.1,0.001]
["bitfinex","ETHUSD",1763019555026,6.28462128,3540.2,3540.1,0.001]
["bitfinex","ETHUSD",1763019557799,2.82541745,3539.3,3539.2,4.06446393]
["bitfinex","ETHUSD",1763019558131,2.82541745,3539.3,3539.2,0.17446393]
["bitfinex","ETHUSD",1763019558433,2.82541745,3539.3,3539.2,0.67436393]
["bitfinex","ETHUSD",1763019558734,3.79911745,3539.3,3539.2,0.07446393]
["bitfinex","ETHUSD",1763019558943,4.8041982,3539.3,3539.2,0.07446393]
["bitfinex","ETHUSD",1763019559151,6.20019669,3539.3,3539.2,0.07446393]
["bitfinex","ETHUSD",1763019559289,5.937939,3539.3,3539.2,0.07446393]
["bitfinex","ETHUSD",1763019560254,5.462439,3539.3,3539.2,0.17446393]
["bitfinex","ETHUSD",1763019560470,3.95915825,3539.3,3539.2,0.17446393]
["bitfinex","ETHUSD",1763019561715,4.93285825,3539.3,3539.2,0.17446393]
["bitfinex","ETHUSD",1763019561952,4.45735825,3539.3,3539.2,0.17446393]
["bitfinex","ETHUSD",1763019562165,7.88372008,3539.3,3539.1,0.005]
["bitfinex","ETHUSD",1763019562315,7.88372008,3539.3,3539.1,1e-08]
["bitfinex","ETHUSD",1763019562316,5.75384291,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1763019562517,2.82629585,3538.2,3538.1,0.005]
["bitfinex","ETHUSD",1763019562717,6.25265768,3538.2,3538.1,0.505]
["bitfinex","ETHUSD",1763019563060,6.25265768,3538.2,3538.1,0.005]
["bitfinex","ETHUSD",1763019563356,6.25265768,3538.2,3538.1,1.0049]
["bitfinex","ETHUSD",1763019563538,6.25265768,3538.2,3538.1,0.5049]
["bitfinex","ETHUSD",1763019563539,2.82629585,3538.2,3538.1,0.5049]
["bitfinex","ETHUSD",1763019563718,2.82629585,3538.2,3538.1,0.6049]
["bitfinex","ETHUSD",1763019564624,2.8262445,3538.3,3538.2,0.1]
["bitfinex","ETHUSD",1763019565247,2.82629585,3538.2,3538.1,0.005]
["bitfinex","ETHUSD",1763019565436,2.82629585,3538.2,3538.1,0.105]
["bitfinex","ETHUSD",1763019565613,6.25256694,3538.4,3538.3,0.2]
["bitfinex","ETHUSD",1763019566245,6.25256694,3538.4,3538.3,0.6999]
["bitfinex","ETHUSD",1763019566449,6.25256694,3538.4,3538.3,0.2]
["bitfinex","ETHUSD",1763019566948,7.22626694,3538.4,3538.3,0.2]
["bitfinex","ETHUSD",1763019567872,2.82629585,3538.2,3538.1,0.105]
["bitfinex","ETHUSD",1763019568286,2.82622033,3538.3,3538.1,0.5049]
["bitfinex","ETHUSD",1763019568488,3.42636183,3538.4,3538.1,0.5049]
["bitfinex","ETHUSD",1763019568489,2.82629585,3538.2,3538.1,0.5049]
["bitfinex","ETHUSD",1763019568646,2.82629585,3538.2,3538.1,0.105]
["bitfinex","ETHUSD",1763019569288,3.32449585,3538.2,3538.1,0.105]
["bitfinex","ETHUSD",1763019569447,4.75770219,3538.2,3538.1,0.105]
["bitfinex","ETHUSD",1763019569970,4.75770219,3538.2,3538.1,0.005]
["bitfinex","ETHUSD",1763019570177,2.82709487,3537.2,3537.1,0.005]
["bitfinex","ETHUSD",1763019570486,2.82709487,3537.2,3537.1,0.105]
["bitfinex","ETHUSD",1763019570659,2.82709487,3537.2,3537.1,0.6049]
["bitfinex","ETHUSD",1763019570859,3.32529487,3537.2,3537.1,0.105]
["bitfinex","ETHUSD",1763019571183,3.42636183,3537.6,3537.1,0.6716]
["bitfinex","ETHUSD",1763019571383,3.42636183,3537.6,3537.5,0.2]
["bitfinex","ETHUSD",1763019571384,6.25313704,3537.6,3537.5,0.2]
["bitfinex","ETHUSD",1763019571542,7.98648491,3537.6,3537.5,0.2]
["bitfinex","ETHUSD",1763019571747,7.22683704,3537.6,3537.5,0.2]
["bitfinex","ETHUSD",1763019572203,2.82646241,3538.0,3537.5,0.2]
["bitfinex","ETHUSD",1763019572204,3.42636183,3538.9,3537.5,1.1238]
["bitfinex","ETHUSD",1763019572351,6.25241806,3538.5,3538.4,0.1]
["bitfinex","ETHUSD",1763019572752,3.42636183,3538.5,3538.4,0.1]
["bitfinex","ETHUSD",1763019572951,5.91128881,3538.5,3537.6,0.1]
["bitfinex","ETHUSD",1763019573188,3.42636183,3537.7,3537.1,0.6591]
["bitfinex","ETHUSD",1763019573386,6.25305714,3537.7,3537.1,0.6591]
["bitfinex","ETHUSD",1763019573562,0.4745,3538.4,3537.6,0.4823]
["bitfinex","ETHUSD",1763019573753,3.42636183,3538.3,3538.2,0.5]
["bitfinex","ETHUSD",1763019574081,6.2525778,3538.3,3538.2,0.6823]
["bitfinex","ETHUSD",1763019574485,3.42636183,3538.3,3538.2,0.6823]
["bitfinex","ETHUSD",1763019574650,3.42636183,3538.3,3538.2,0.2]
["bitfinex","ETHUSD",1763019574854,3.42636183,3538.3,3538.2,0.6823]
["bitfinex","ETHUSD",1763019575049,6.2525778,3538.3,3538.2,0.6823]
["bitfinex","ETHUSD",1763019575989,3.42636183,3538.6,3538.2,0.9697]
["bitfinex","ETHUSD",1763019576190,3.42636183,3538.6,3538.5,0.2]
["bitfinex","ETHUSD",1763019576394,0.1965,3540.0,3538.5,0.4823]
["bitfinex","ETHUSD",1763019576593,3.42636183,3539.1,3537.6,0.405504]
["bitfinex","ETHUSD",1763019576793,3.95931792,3539.1,3539.0,0.2]
["bitfinex","ETHUSD",1763019576998,3.42636183,3539.4,3539.0,0.6823]
["bitfinex","ETHUSD",1763019577156,6.25177322,3539.4,3539.3,0.1]
["bitfinex","ETHUSD",1763019577777,2.82541745,3539.3,3538.6,0.2124]
["bitfinex","ETHUSD",1763019577979,2.82541745,3539.3,3539.2,0.5]
["bitfinex","ETHUSD",1763019579826,6.25171322,3539.4,3539.2,0.5]
["bitfinex","ETHUSD",1763019579979,2.82533762,3539.4,3539.3,0.1]
["bitfinex","ETHUSD",1763019580174,3.42636183,3539.7,3539.3,0.2837]
["bitfinex","ETHUSD",1763019580380,0.005,3539.9,3538.4,1.526]
["bitfinex","ETHUSD",1763019580381,0.005,3539.9,3539.8,0.2]
["bitfinex","ETHUSD",1763019580691,3.31643855,3539.9,3539.8,0.2]
["bitfinex","ETHUSD",1763019580871,3.49983855,3539.9,3539.8,0.2]
["bitfinex","ETHUSD",1763019581081,3.97433855,3539.9,3539.8,0.2]
["bitfinex","ETHUSD",1763019581485,3.49983855,3539.9,3539.8,0.2]
["bitfinex","ETHUSD",1763019581721,3.31643855,3539.9,3539.8,0.2]
["bitfinex","ETHUSD",1763019582223,2.82993855,3539.9,3539.8,0.2]
["bitfinex","ETHUSD",1763019583124,0.005,3539.9,3539.8,0.4837]
["bitfinex","ETHUSD",1763019583428,0.005,3539.9,3539.8,0.7674]
["bitfinex","ETHUSD",1763019583919,0.005,3539.9,3539.8,1.172904]
["bitfinex","ETHUSD",1763019584283,0.005,3539.9,3539.8,1.40356848]
["bitfinex","ETHUSD",1763019584490,0.005,3539.9,3539.8,2.698904]
["bitfinex","ETHUSD",1763019584687,0.005,3539.9,3539.8,3.8326448]
["bitfinex","ETHUSD",1763019585812,0.005,3539.9,3539.8,6.65766316]
["bitfinex","ETHUSD",1763019587763,0.005,3539.9,3539.8,3.8326448]
["bitfinex","ETHUSD",1763019588063,0.005,3539.9,3539.8,4.09792208]
["bitfinex","ETHUSD",1763019588581,0.005,3539.9,3539.8,3.36968528]
["bitfinex","ETHUSD",1763019588869,0.005,3539.9,3539.8,2.698904]
["bitfinex","ETHUSD",1763019589030,0.005,3539.9,3539.8,2.2934]
["bitfinex","ETHUSD",1763019589425,0.005,3539.9,3539.8,2.415204]
["bitfinex","ETHUSD",1763019589659,2.82993855,3539.9,3539.8,2.0097]
["bitfinex","ETHUSD",1763019589826,2.82993855,3539.9,3539.8,0.4837]
["bitfinex","ETHUSD",1763019590371,2.82993855,3539.9,3539.8,0.2]
["bitfinex","ETHUSD",1763019591580,3.97433855,3539.9,3539.8,0.2]
["bitfinex","ETHUSD",1763019591734,3.49983855,3539.9,3539.8,0.2]
["bitfinex","ETHUSD",1763019592131,2.82993855,3539.9,3539.8,0.2]
["bitfinex","ETHUSD",1763019592326,3.97433855,3539.9,3539.8,0.2]
["bitfinex","ETHUSD",1763019592633,2.82993855,3539.9,3539.8,0.2]
["bitfinex","ETHUSD",1763019595473,0.005,3539.9,3539.8,0.4837]
["bitfinex","ETHUSD",1763019595678,2.82993855,3539.9,3539.8,0.4837]
["bitfinex","ETHUSD",1763019596034,2.82993855,3539.9,3539.8,0.2]
["bitfinex","ETHUSD",1763019596466,0.005,3539.9,3539.8,0.4837]
["bitfinex","ETHUSD",1763019597432,2.82993855,3539.9,3539.8,0.2]
["bitfinex","ETHUSD",1763019601074,2.0637626,3539.9,3538.6,0.001]
["bitfinex","ETHUSD",1763019601291,2.82533762,3539.4,3539.3,0.1]
["bitfinex","ETHUSD",1763019601857,2.82533762,3539.4,3539.3,0.3837]
["bitfinex","ETHUSD",1763019602163,4.59160302,3539.9,3539.3,0.3837]
["bitfinex","ETHUSD",1763019602365,0.005,3539.9,3539.8,0.3837]
["bitfinex","ETHUSD",1763019602576,2.82993855,3539.9,3539.8,0.1]
["bitfinex","ETHUSD",1763019602791,2.82993855,3539.9,3539.8,0.3837]
["bitfinex","ETHUSD",1763019602979,0.005,3539.9,3539.8,0.1]
["bitfinex","ETHUSD",1763019603179,0.005,3539.9,3539.8,0.3837]
["bitfinex","ETHUSD",1763019603389,0.005,3539.9,3539.8,0.6674]
["bitfinex","ETHUSD",1763019603560,0.005,3539.9,3539.8,1.072904]
["bitfinex","ETHUSD",1763019603962,0.005,3539.9,3539.8,1.29356848]
["bitfinex","ETHUSD",1763019604157,0.005,3539.9,3539.8,0.789204]
["bitfinex","ETHUSD",1763019604944,0.005,3539.9,3539.8,1.072904]
["bitfinex","ETHUSD",1763019606425,0.005,3539.9,3539.8,5.03166316]
["bitfinex","ETHUSD",1763019607064,0.005,3539.9,3539.8,5.08166316]
["bitfinex","ETHUSD",1763019607666,0.005,3539.9,3539.8,7.00495412]
["bitfinex","ETHUSD",1763019607867,0.005,3539.9,3539.8,8.80353841]
["bitfinex","ETHUSD",1763019608115,0.005,3539.9,3539.8,11.77653841]
["bitfinex","ETHUSD",1763019609317,0.002,3540.3,3540.2,6.35320316]
["bitfinex","ETHUSD",1763019609498,0.002,3540.3,3540.2,11.25948438]
["bitfinex","ETHUSD",1763019609698,0.002,3540.7,3540.6,3.27988404]
["bitfinex","ETHUSD",1763019609872,1e-08,3540.9,3540.8,3.51342451]
["bitfinex","ETHUSD",1763019610072,1e-08,3540.9,3540.8,4.84716531]
["bitfinex","ETHUSD",1763019610273,1e-08,3540.9,3540.8,5.13086531]
["bitfinex","ETHUSD",1763019610499,1e-08,3540.9,3540.8,6.65686531]
["bitfinex","ETHUSD",1763019610696,1e-08,3540.9,3540.8,8.03125488]
["bitfinex","ETHUSD",1763019611313,1e-08,3540.9,3540.8,8.46179584]
["bitfinex","ETHUSD",1763019611721,1e-08,3540.9,3540.8,8.57475843]
["bitfinex","ETHUSD",1763019614897,0.002,3541.2,3541.1,3.37948524]
["bitfinex","ETHUSD",1763019615134,1e-08,3541.4,3541.3,4.74676656]
["bitfinex","ETHUSD",1763019615432,1e-08,3541.4,3541.3,5.03046656]
["bitfinex","ETHUSD",1763019615608,1e-08,3541.4,3541.3,6.55546656]
["bitfinex","ETHUSD",1763019616008,1e-08,3541.4,3541.3,5.03046656]
["bitfinex","ETHUSD",1763019616221,1e-08,3541.4,3541.3,7.81433011]
["bitfinex","ETHUSD",1763019617133,1e-08,3541.4,3541.3,8.24487107]
["bitfinex","ETHUSD",1763019618713,1e-08,3541.4,3541.3,7.81433011]
["bitfinex","ETHUSD",1763019618916,1e-08,3541.4,3541.3,7.40882611]
["bitfinex","ETHUSD",1763019619116,1e-08,3541.4,3541.3,7.81433011]
["bitfinex","ETHUSD",1763019619540,1e-08,3541.4,3541.3,8.24487107]
["bitfinex","ETHUSD",1763019619732,1e-08,3541.4,3541.3,7.81433011]
["bitfinex","ETHUSD",1763019620241,1e-08,3541.4,3541.3,9.26233011]
["bitfinex","ETHUSD",1763019620441,1e-08,3541.4,3541.3,10.78733011]
["bitfinex","ETHUSD",1763019620742,1e-08,3541.4,3541.3,9.26233011]
["bitfinex","ETHUSD",1763019620931,1e-08,3541.4,3541.3,10.78733011]
["bitfinex","ETHUSD",1763019623021,1e-08,3541.4,3541.3,12.48133011]
["bitfinex","ETHUSD",1763019623419,1e-08,3541.4,3541.3,12.91187107]
["bitfinex","ETHUSD",1763019630525,1e-08,3541.4,3541.3,9.93887107]
["bitfinex","ETHUSD",1763019630728,0.002,3542.2,3542.1,3.47868798]
["bitfinex","ETHUSD",1763019630936,0.002,3542.2,3542.1,8.98220183]
["bitfinex","ETHUSD",1763019632374,0.002,3542.2,3542.1,8.5516692]
["bitfinex","ETHUSD",1763019632952,0.002,3542.2,3542.1,10.2456692]
["bitfinex","ETHUSD",1763019633279,0.002,3542.2,3542.1,9.88693331]
["bitfinex","ETHUSD",1763019633477,0.002,3542.2,3542.1,11.41093331]
["bitfinex","ETHUSD",1763019633644,0.002,3542.2,3542.1,11.84146594]
["bitfinex","ETHUSD",1763019635337,0.486,3542.2,3542.1,5.07904154]
["bitfinex","ETHUSD",1763019635537,0.486,3542.2,3542.1,6.13642878]
["bitfinex","ETHUSD",1763019635982,0.486,3542.2,3542.1,4.61242878]
["bitfinex","ETHUSD",1763019636275,0.486,3542.2,3542.1,6.13642878]
["bitfinex","ETHUSD",1763019636679,0.002,3542.2,3542.1,6.42012878]
["bitfinex","ETHUSD",1763019636877,0.002,3542.2,3542.1,6.85066141]
["bitfinex","ETHUSD",1763019637176,0.002,3542.2,3542.1,7.1321921]
["bitfinex","ETHUSD",1763019637365,0.002,3542.2,3542.1,7.4158921]
["bitfinex","ETHUSD",1763019637767,0.002,3542.2,3542.1,7.1321921]
["bitfinex","ETHUSD",1763019637972,0.486,3542.2,3542.1,7.1321921]
["bitfinex","ETHUSD",1763019638368,0.002,3542.2,3542.1,7.1321921]
["bitfinex","ETHUSD",1763019638681,0.002,3542.2,3542.1,11.18843252]
["bitfinex","ETHUSD",1763019639385,0.002,3542.2,3542.1,10.90473252]
["bitfinex","ETHUSD",1763019639949,0.002,3542.2,3542.1,7.4158921]
["bitfinex","ETHUSD",1763019641280,0.486,3542.2,3542.1,7.1321921]
["bitfinex","ETHUSD",1763019641581,0.9856,3542.2,3542.1,5.6081921]
["bitfinex","ETHUSD",1763019641744,0.9856,3542.2,3542.1,7.1321921]
["bitfinex","ETHUSD",1763019642476,0.002,3542.5,3542.4,4.4436448]
["bitfinex","ETHUSD",1763019642647,0.002,3542.5,3542.4,4.5436448]
["bitfinex","ETHUSD",1763019642850,0.4851,3542.5,3542.4,4.1381408]
["bitfinex","ETHUSD",1763019643455,0.4851,3542.5,3542.4,4.5436448]
["bitfinex","ETHUSD",1763019643659,0.002,3542.5,3542.4,7.36658969]
["bitfinex","ETHUSD",1763019643873,0.4851,3542.5,3542.4,5.89090195]
["bitfinex","ETHUSD",1763019644068,0.4851,3542.5,3542.4,8.71384684]
["bitfinex","ETHUSD",1763019645078,0.4851,3542.5,3542.4,5.89090195]
["bitfinex","ETHUSD",1763019645250,0.4851,3542.5,3542.4,8.71384684]
["bitfinex","ETHUSD",1763019645446,0.4851,3542.5,3542.4,4.5436448]
["bitfinex","ETHUSD",1763019645878,0.4851,3542.5,3542.4,7.36658969]
["bitfinex","ETHUSD",1763019646896,0.4851,3542.5,3542.4,4.5436448]
["bitfinex","ETHUSD",1763019649590,0.4851,3542.5,3542.4,7.36658969]
["bitfinex","ETHUSD",1763019649914,0.4851,3542.5,3542.4,4.5436448]
["bitfinex","ETHUSD",1763019650077,0.4851,3542.5,3542.4,5.79134822]
["bitfinex","ETHUSD",1763019650706,0.4851,3542.5,3542.4,4.5436448]
["bitfinex","ETHUSD",1763019652511,0.4851,3542.5,3542.4,7.36658969]
["bitfinex","ETHUSD",1763019652818,0.4851,3542.5,3542.4,4.5436448]
["bitfinex","ETHUSD",1763019653310,0.4851,3542.5,3542.4,7.36658969]
["bitfinex","ETHUSD",1763019654075,0.4851,3542.5,3542.4,9.75831917]
["bitfinex","ETHUSD",1763019654273,0.4851,3542.5,3542.4,11.17386121]
["bitfinex","ETHUSD",1763019654706,0.4851,3542.5,3542.4,3.0044]
["bitfinex","ETHUSD",1763019655086,0.4851,3542.5,3542.4,4.1381408]
["bitfinex","ETHUSD",1763019655611,0.4851,3542.5,3542.4,3.0044]
["bitfinex","ETHUSD",1763019660716,0.4851,3542.5,3542.4,0.1]
["bitfinex","ETHUSD",1763019661017,2.87682948,3542.5,3542.4,0.1]
["bitfinex","ETHUSD",1763019661214,0.4851,3542.5,3542.4,0.1]
["bitfinex","ETHUSD",1763019664336,0.4851,3542.5,3542.4,0.505504]
["bitfinex","ETHUSD",1763019664539,0.002,3542.5,3542.4,1.44654641]
["bitfinex","ETHUSD",1763019664711,0.4583,3542.5,3542.4,0.505504]
["bitfinex","ETHUSD",1763019665033,0.002,3542.5,3542.4,3.82324889]
["bitfinex","ETHUSD",1763019665234,0.002,3542.5,3542.4,4.29544889]
["bitfinex","ETHUSD",1763019665430,0.002,3542.5,3542.4,1.000304]
["bitfinex","ETHUSD",1763019665940,0.002,3542.5,3542.4,4.29544889]
["bitfinex","ETHUSD",1763019666233,0.002,3542.5,3542.4,5.92096609]
["bitfinex","ETHUSD",1763019666740,0.002,3542.5,3542.4,7.05470689]
["bitfinex","ETHUSD",1763019667148,0.002,3542.5,3542.4,5.283562]
["bitfinex","ETHUSD",1763019667328,0.002,3542.5,3542.4,3.6580448]
["bitfinex","ETHUSD",1763019667808,0.002,3542.5,3542.4,4.46218969]
["bitfinex","ETHUSD",1763019668203,0.002,3542.5,3542.4,5.98618969]
["bitfinex","ETHUSD",1763019669522,0.002,3542.5,3542.4,6.48098969]
["bitfinex","ETHUSD",1763019670245,0.002,3542.5,3542.4,6.95318969]
["bitfinex","ETHUSD",1763019670445,0.002,3542.5,3542.4,6.98733226]
["bitfinex","ETHUSD",1763019670647,0.002,3542.5,3542.4,7.48213226]
["bitfinex","ETHUSD",1763019670821,0.002,3542.5,3542.4,7.95433226]
["bitfinex","ETHUSD",1763019671332,0.002,3542.5,3542.4,8.38479703]
["bitfinex","ETHUSD",1763019671734,0.002,3542.5,3542.4,7.95433226]
["bitfinex","ETHUSD",1763019672047,0.002,3542.5,3542.4,8.38479703]
["bitfinex","ETHUSD",1763019672339,0.002,3542.5,3542.4,7.95433226]
["bitfinex","ETHUSD",1763019672543,0.002,3542.5,3542.4,6.43033226]
["bitfinex","ETHUSD",1763019672852,0.002,3542.5,3542.4,7.95433226]
["bitfinex","ETHUSD",1763019678627,0.002,3542.5,3542.4,8.38479703]
["bitfinex","ETHUSD",1763019678958,0.002,3542.5,3542.4,7.95433226]
["bitfinex","ETHUSD",1763019680209,0.4583,3542.5,3542.4,4.16438737]
["bitfinex","ETHUSD",1763019680416,0.4583,3542.5,3542.4,3.1632448]
["bitfinex","ETHUSD",1763019680755,0.4583,3542.5,3542.4,5.98618969]
["bitfinex","ETHUSD",1763019682565,0.002,3542.5,3542.4,5.98618969]
["bitfinex","ETHUSD",1763019682862,0.002,3542.5,3542.4,6.48098969]
["bitfinex","ETHUSD",1763019683065,0.002,3542.5,3542.4,7.90721259]
["bitfinex","ETHUSD",1763019685070,0.002,3542.5,3542.4,7.43501259]
["bitfinex","ETHUSD",1763019685424,0.0682,3542.5,3542.4,6.94021259]
["bitfinex","ETHUSD",1763019686324,0.0682,3542.5,3542.4,4.1172677]
["bitfinex","ETHUSD",1763019686521,0.0682,3542.5,3542.4,5.98618969]
["bitfinex","ETHUSD",1763019689029,0.002,3542.5,3542.4,6.48098969]
["bitfinex","ETHUSD",1763019689423,0.0682,3542.5,3542.4,5.98618969]
["bitfinex","ETHUSD",1763019689817,0.0682,3542.5,3542.4,6.95318969]
["bitfinex","ETHUSD",1763019689818,0.002,3542.5,3542.4,6.95318969]
["bitfinex","ETHUSD",1763019690351,0.002,3542.5,3542.4,6.48098969]
["bitfinex","ETHUSD",1763019690532,0.002,3542.5,3542.4,7.67414899]
["bitfinex","ETHUSD",1763019690734,0.002,3542.5,3542.4,7.17934899]
["bitfinex","ETHUSD",1763019690955,0.0682,3542.5,3542.4,2.8324041]
["bitfinex","ETHUSD",1763019691158,0.5471,3542.5,3542.4,0.1]
["bitfinex","ETHUSD",1763019691463,0.5471,3542.5,3542.4,0.505504]
["bitfinex","ETHUSD",1763019696263,0.0682,3542.5,3542.4,0.505504]
["bitfinex","ETHUSD",1763019696472,0.5471,3542.5,3542.4,0.505504]
["bitfinex","ETHUSD",1763019696989,0.0682,3542.5,3542.4,0.505504]
["bitfinex","ETHUSD",1763019697137,0.0682,3542.5,3542.4,0.66952848]
["bitfinex","ETHUSD",1763019697545,0.002,3542.5,3542.4,3.49247337]
["bitfinex","ETHUSD",1763019697746,0.002,3542.5,3542.4,0.66952848]
["bitfinex","ETHUSD",1763019697949,0.0609,3542.5,3542.4,0.66952848]
["bitfinex","ETHUSD",1763019698983,0.002,3542.5,3542.4,5.56111417]
["bitfinex","ETHUSD",1763019699191,0.002,3542.5,3542.4,10.39383277]
["bitfinex","ETHUSD",1763019699348,0.002,3542.5,3542.4,4.72882858]
["bitfinex","ETHUSD",1763019699554,0.002,3542.5,3542.4,7.55177347]
["bitfinex","ETHUSD",1763019699748,0.002,3542.5,3542.4,10.39383277]
["bitfinex","ETHUSD",1763019700257,0.002,3542.5,3542.4,8.00247347]
["bitfinex","ETHUSD",1763019700983,0.002,3542.5,3542.4,10.39383277]
["bitfinex","ETHUSD",1763019704381,0.002,3542.5,3542.4,11.91783277]
["bitfinex","ETHUSD",1763019706961,0.002,3542.5,3542.4,14.82223277]
["bitfinex","ETHUSD",1763019708991,0.002,3542.5,3542.4,12.72900136]
["bitfinex","ETHUSD",1763019710577,0.002,3542.5,3542.4,7.13511417]
["bitfinex","ETHUSD",1763019711580,0.002,3542.5,3542.4,9.82460136]
["bitfinex","ETHUSD",1763019713700,0.5513,3542.5,3542.4,0.2]
["bitfinex","ETHUSD",1763019714704,0.5513,3542.5,3542.4,0.605504]
["bitfinex","ETHUSD",1763019715485,0.0738,3542.5,3542.4,5.04638969]
["bitfinex","ETHUSD",1763019715688,0.002,3542.5,3542.4,5.04638969]
["bitfinex","ETHUSD",1763019716224,0.002,3542.5,3542.4,5.49708969]
["bitfinex","ETHUSD",1763019716375,0.002,3542.5,3542.4,6.62313131]
["bitfinex","ETHUSD",1763019716582,0.002,3542.5,3542.4,3.24948642]
["bitfinex","ETHUSD",1763019716803,0.002,3542.5,3542.4,6.07243131]
["bitfinex","ETHUSD",1763019717181,0.002,3542.5,3542.4,3.24948642]
["bitfinex","ETHUSD",1763019717373,0.002,3542.5,3542.4,6.07243131]
["bitfinex","ETHUSD",1763019717577,0.002,3542.5,3542.4,3.24948642]
["bitfinex","ETHUSD",1763019718011,0.0609,3542.5,3542.4,2.76528642]
["bitfinex","ETHUSD",1763019718197,0.0609,3542.5,3542.4,1.6392448]
["bitfinex","ETHUSD",1763019718613,0.547,3542.5,3542.4,1.6392448]
["bitfinex","ETHUSD",1763019719218,0.002,3542.5,3542.4,2.1234448]
["bitfinex","ETHUSD",1763019719514,0.0609,3542.5,3542.4,4.46218969]
["bitfinex","ETHUSD",1763019719716,0.0609,3542.5,3542.4,5.63714102]
["bitfinex","ETHUSD",1763019719894,0.002,3542.5,3542.4,7.16114102]
["bitfinex","ETHUSD",1763019720223,0.002,3542.5,3542.4,7.64534102]
["bitfinex","ETHUSD",1763019720522,0.0652,3542.5,3542.4,7.16114102]
["bitfinex","ETHUSD",1763019720680,0.002,3542.5,3542.4,7.16114102]
["bitfinex","ETHUSD",1763019720881,0.002,3542.5,3542.4,4.33819613]
["bitfinex","ETHUSD",1763019720882,0.0652,3542.5,3542.4,4.33819613]
["bitfinex","ETHUSD",1763019721078,0.002,3542.5,3542.4,7.16114102]
["bitfinex","ETHUSD",1763019721387,0.002,3542.5,3542.4,7.64534102]
["bitfinex","ETHUSD",1763019721694,0.0694,3542.5,3542.4,7.30484102]
["bitfinex","ETHUSD",1763019721883,0.002,3542.5,3542.4,7.30484102]
["bitfinex","ETHUSD",1763019724013,0.002,3542.5,3542.4,7.75914102]
["bitfinex","ETHUSD",1763019724521,0.002,3542.5,3542.4,10.66354102]
["bitfinex","ETHUSD",1763019724733,0.002,3542.5,3542.4,11.11984102]
["bitfinex","ETHUSD",1763019725547,0.002,3542.5,3542.4,10.66354102]
["bitfinex","ETHUSD",1763019725952,0.002,3542.5,3542.4,11.11984102]
["bitfinex","ETHUSD",1763019726137,0.002,3542.5,3542.4,10.20924102]
["bitfinex","ETHUSD",1763019726465,0.002,3542.5,3542.4,10.69974102]
["bitfinex","ETHUSD",1763019726670,0.002,3542.5,3542.4,11.15604102]
["bitfinex","ETHUSD",1763019728633,0.002,3542.5,3542.4,10.69974102]
["bitfinex","ETHUSD",1763019729230,0.002,3542.5,3542.4,10.20924102]
["bitfinex","ETHUSD",1763019729853,0.002,3542.5,3542.4,10.66714102]
["bitfinex","ETHUSD",1763019730369,0.1002,3542.5,3542.4,10.20924102]
["bitfinex","ETHUSD",1763019732125,0.002,3542.5,3542.4,10.20924102]
["bitfinex","ETHUSD",1763019732324,0.002,3542.5,3542.4,8.68524102]
["bitfinex","ETHUSD",1763019732640,0.002,3542.5,3542.4,10.20924102]
["bitfinex","ETHUSD",1763019735032,0.002,3542.5,3542.4,10.66714102]
["bitfinex","ETHUSD",1763019739072,0.002,3542.5,3542.4,11.13524102]
["bitfinex","ETHUSD",1763019741704,0.007,3542.9,3542.8,3.24499119]
["bitfinex","ETHUSD",1763019741869,0.007,3542.9,3542.8,7.58149114]
["bitfinex","ETHUSD",1763019742303,0.007,3542.9,3542.8,8.03229114]
["bitfinex","ETHUSD",1763019742794,0.1052,3542.9,3542.8,7.57439114]
["bitfinex","ETHUSD",1763019743802,0.6892,3542.9,3542.8,1.56147778]
["bitfinex","ETHUSD",1763019745103,0.6892,3542.9,3542.8,4.46187778]
["bitfinex","ETHUSD",1763019745507,0.2419,3542.9,3542.8,7.28450395]
["bitfinex","ETHUSD",1763019745714,0.1052,3542.9,3542.8,7.28450395]
["bitfinex","ETHUSD",1763019746007,0.6923,3542.9,3542.8,7.28450395]
["bitfinex","ETHUSD",1763019747414,0.2415,3542.9,3542.8,7.28450395]
["bitfinex","ETHUSD",1763019748002,0.007,3542.9,3542.8,7.74240395]
["bitfinex","ETHUSD",1763019748406,0.007,3542.9,3542.8,7.28450395]
["bitfinex","ETHUSD",1763019748910,0.1052,3542.9,3542.8,7.28450395]
["bitfinex","ETHUSD",1763019749497,0.007,3542.9,3542.8,7.28450395]
["bitfinex","ETHUSD",1763019749702,0.007,3542.9,3542.8,7.74240395]
["bitfinex","ETHUSD",1763019750035,0.007,3542.9,3542.8,7.73730395]
["bitfinex","ETHUSD",1763019750531,0.007,3542.9,3542.8,9.32894475]
["bitfinex","ETHUSD",1763019750818,0.007,3542.9,3542.8,9.79704475]
["bitfinex","ETHUSD",1763019751285,0.007,3542.9,3542.8,10.15346256]
["bitfinex","ETHUSD",1763019751493,0.002,3543.3,3543.2,4.41155231]
["bitfinex","ETHUSD",1763019751719,0.002,3543.3,3543.2,11.00049472]
["bitfinex","ETHUSD",1763019751921,0.002,3543.3,3543.2,11.46859472]
["bitfinex","ETHUSD",1763019752288,0.002,3543.3,3543.2,17.83859472]
["bitfinex","ETHUSD",1763019752792,0.002,3543.3,3543.2,17.95149833]
["bitfinex","ETHUSD",1763019754295,0.002,3543.3,3543.2,18.51331861]
["bitfinex","ETHUSD",1763019755420,0.002,3543.3,3543.2,19.924415]
["bitfinex","ETHUSD",1763019755597,0.002,3543.3,3543.2,17.932315]
["bitfinex","ETHUSD",1763019755799,0.002,3543.3,3543.2,17.32049472]
["bitfinex","ETHUSD",1763019756015,0.4835,3543.3,3543.2,11.66109072]
["bitfinex","ETHUSD",1763019756318,0.4835,3543.3,3543.2,10.13709072]
["bitfinex","ETHUSD",1763019756519,0.4835,3543.3,3543.2,11.66109072]
["bitfinex","ETHUSD",1763019756730,0.4835,3543.3,3543.2,12.06659472]
["bitfinex","ETHUSD",1763019758301,0.4835,3543.3,3543.2,9.37710753]
["bitfinex","ETHUSD",1763019760210,0.002,3543.3,3543.2,9.86470753]
["bitfinex","ETHUSD",1763019760711,0.002,3543.3,3543.2,10.36050753]
["bitfinex","ETHUSD",1763019764865,0.2868,3543.3,3543.2,6.55480002]
["bitfinex","ETHUSD",1763019765076,0.5513,3543.3,3543.2,4.57439999]
["bitfinex","ETHUSD",1763019765568,0.5513,3543.3,3543.2,6.11364479]
["bitfinex","ETHUSD",1763019766325,3.37352786,3543.3,3543.2,0.5]
["bitfinex","ETHUSD",1763019767353,0.5513,3543.3,3543.2,0.5]
["bitfinex","ETHUSD",1763019767554,3.37352786,3543.3,3543.2,0.5]
["bitfinex","ETHUSD",1763019768859,4.01285908,3543.3,3543.2,0.5]
["bitfinex","ETHUSD",1763019769664,2.82267841,3542.8,3542.4,0.001]
["bitfinex","ETHUSD",1763019769862,0.2259,3542.5,3542.4,0.906504]
["bitfinex","ETHUSD",1763019770083,3.0487652,3542.5,3542.4,0.001]
["bitfinex","ETHUSD",1763019770442,3.0487652,3542.5,3542.4,0.501]
["bitfinex","ETHUSD",1763019770443,4.3630676,3542.5,3542.4,0.501]
["bitfinex","ETHUSD",1763019770996,6.75549753,3542.5,3542.4,0.501]
["bitfinex","ETHUSD",1763019771564,4.3630676,3542.5,3542.4,0.501]
["bitfinex","ETHUSD",1763019772095,0.6841,3542.5,3542.4,0.501]
["bitfinex","ETHUSD",1763019774648,0.2259,3542.5,3542.4,0.906504]
["bitfinex","ETHUSD",1763019774966,3.5069652,3542.5,3542.4,0.501]
["bitfinex","ETHUSD",1763019775151,4.66145927,3542.5,3542.4,0.501]
["bitfinex","ETHUSD",1763019775989,4.66145927,3542.5,3542.1,0.001]
["bitfinex","ETHUSD",1763019775990,2.82310428,3542.2,3542.1,0.001]
["bitfinex","ETHUSD",1763019776155,2.82310428,3542.2,3542.0,0.001]
["bitfinex","ETHUSD",1763019776156,2.82318398,3542.1,3542.0,0.001]
["bitfinex","ETHUSD",1763019776358,4.51347703,3542.1,3542.0,0.001]
["bitfinex","ETHUSD",1763019776552,5.21569362,3542.0,3541.9,0.001]
["bitfinex","ETHUSD",1763019776790,3.37246369,3542.0,3541.9,0.001]
["bitfinex","ETHUSD",1763019777002,5.76489362,3542.0,3541.9,0.001]
["bitfinex","ETHUSD",1763019777170,7.02012083,3542.0,3541.9,0.001]
["bitfinex","ETHUSD",1763019778086,4.6276909,3542.0,3541.9,0.001]
["bitfinex","ETHUSD",1763019778289,0.5492,3542.0,3541.9,0.001]
["bitfinex","ETHUSD",1763019778504,3.37246369,3542.0,3541.9,0.001]
["bitfinex","ETHUSD",1763019779516,0.5492,3542.0,3541.9,0.001]
["bitfinex","ETHUSD",1763019779673,0.0872,3542.0,3541.9,0.001]
["bitfinex","ETHUSD",1763019780074,0.5454,3542.0,3541.9,0.001]
["bitfinex","ETHUSD",1763019780372,3.36866369,3542.0,3541.9,0.001]
["bitfinex","ETHUSD",1763019781026,3.98784076,3542.0,3541.9,0.001]
["bitfinex","ETHUSD",1763019781387,6.38027069,3542.0,3541.9,0.001]
["bitfinex","ETHUSD",1763019784811,3.98784076,3542.0,3541.9,0.001]
["bitfinex","ETHUSD",1763019785015,6.38027069,3542.0,3541.9,0.001]
["bitfinex","ETHUSD",1763019785914,3.98784076,3542.0,3541.9,0.001]
["bitfinex","ETHUSD",1763019786920,6.38027069,3542.0,3541.9,0.001]
["bitfinex","ETHUSD",1763019788251,3.98784076,3542.0,3541.9,0.001]
["bitfinex","ETHUSD",1763019791339,0.70637707,3542.0,3541.9,0.001]
["bitfinex","ETHUSD",1763019791539,2.96157776,3542.5,3541.9,0.4647]
["bitfinex","ETHUSD",1763019791753,2.82315628,3542.2,3541.9,0.4647]
["bitfinex","ETHUSD",1763019791902,0.1387,3542.6,3541.9,0.4647]
["bitfinex","ETHUSD",1763019792105,0.6138,3542.6,3541.9,0.4647]
["bitfinex","ETHUSD",1763019792313,2.82316816,3542.2,3541.9,0.4647]
["bitfinex","ETHUSD",1763019792514,0.002,3542.0,3541.9,0.4647]
["bitfinex","ETHUSD",1763019792741,0.002,3542.0,3541.9,0.83427863]
["bitfinex","ETHUSD",1763019793753,0.002,3542.0,3541.9,1.32437863]
["bitfinex","ETHUSD",1763019794178,0.002,3542.0,3541.9,1.72988263]
["bitfinex","ETHUSD",1763019794384,0.002,3542.0,3541.9,2.86362343]
["bitfinex","ETHUSD",1763019794536,0.4545,3542.0,3541.9,0.406504]
["bitfinex","ETHUSD",1763019794860,6.79660428,3542.0,3541.9,0.001]
["bitfinex","ETHUSD",1763019795065,3.37426369,3542.0,3541.9,0.001]
["bitfinex","ETHUSD",1763019797440,3.27776369,3542.0,3541.9,0.001]
["bitfinex","ETHUSD",1763019797971,3.37426369,3542.0,3541.9,0.001]
["bitfinex","ETHUSD",1763019798169,3.99400734,3542.0,3541.9,0.001]
["bitfinex","ETHUSD",1763019803295,4.25694422,3542.0,3541.9,0.001]
["bitfinex","ETHUSD",1763019803993,3.99400734,3542.0,3541.9,0.001]
["bitfinex","ETHUSD",1763019806157,3.99400734,3542.0,3541.9,0.501]
["bitfinex","ETHUSD",1763019806774,4.25712819,3542.0,3541.9,0.501]
["bitfinex","ETHUSD",1763019808092,3.89750734,3542.0,3541.9,0.501]
["bitfinex","ETHUSD",1763019808599,3.99400734,3542.0,3541.9,0.501]
["bitfinex","ETHUSD",1763019808993,3.89750734,3542.0,3541.9,0.501]
["bitfinex","ETHUSD",1763019809193,3.27776369,3542.0,3541.9,0.501]
["bitfinex","ETHUSD",1763019809898,3.37426369,3542.0,3541.6,1e-08]
["bitfinex","ETHUSD",1763019810068,3.09620283,3541.7,3541.6,1e-08]
["bitfinex","ETHUSD",1763019810264,3.35936153,3541.7,3541.6,1e-08]
["bitfinex","ETHUSD",1763019810468,4.6499093,3541.7,3541.6,1e-08]
["bitfinex","ETHUSD",1763019810770,2.82350283,3541.7,3541.6,1e-08]
["bitfinex","ETHUSD",1763019811275,0.002,3542.0,3541.6,0.46370001]
["bitfinex","ETHUSD",1763019811588,2.82350283,3541.7,3541.6,0.46370001]
["bitfinex","ETHUSD",1763019812298,2.8234132,3541.9,3541.6,0.46370001]
["bitfinex","ETHUSD",1763019812470,0.002,3542.0,3541.8,0.4637]
["bitfinex","ETHUSD",1763019812670,2.82341739,3541.9,3541.8,0.4637]
["bitfinex","ETHUSD",1763019813002,2.82341739,3541.9,3541.6,3.3905]
["bitfinex","ETHUSD",1763019813003,2.82350283,3541.7,3541.6,2.9004]
["bitfinex","ETHUSD",1763019813391,2.90990283,3541.7,3541.6,2.9004]
["bitfinex","ETHUSD",1763019815068,2.82529238,3542.0,3541.6,3.8626]
["bitfinex","ETHUSD",1763019815269,0.002,3542.0,3541.9,0.868304]
["bitfinex","ETHUSD",1763019815468,0.002,3542.0,3541.9,2.0020448]
["bitfinex","ETHUSD",1763019815692,0.002,3542.0,3541.9,3.0629638]
["bitfinex","ETHUSD",1763019815889,0.002,3542.0,3541.9,5.8863072]
["bitfinex","ETHUSD",1763019818074,0.002,3542.0,3541.9,3.0629638]
["bitfinex","ETHUSD",1763019818272,0.079,3542.0,3541.6,1e-08]
["bitfinex","ETHUSD",1763019818611,0.4536,3541.9,3541.6,1e-08]
["bitfinex","ETHUSD",1763019818908,2.82347186,3541.8,3541.6,1e-08]
["bitfinex","ETHUSD",1763019819110,0.4536,3541.9,3541.6,1e-08]
["bitfinex","ETHUSD",1763019819111,2.82350283,3541.7,3541.6,1e-08]
["bitfinex","ETHUSD",1763019819575,2.82344621,3541.8,3541.6,1e-08]
["bitfinex","ETHUSD",1763019819770,2.82342908,3541.8,3541.6,1e-08]
["bitfinex","ETHUSD",1763019819977,0.002,3542.0,3541.7,0.4628]
["bitfinex","ETHUSD",1763019820205,0.002,3542.0,3541.9,0.4628]
["bitfinex","ETHUSD",1763019820576,0.002,3542.0,3541.9,0.9622]
["bitfinex","ETHUSD",1763019821186,0.002,3542.0,3541.9,0.4628]
["bitfinex","ETHUSD",1763019821615,2.82526369,3542.0,3541.9,0.4628]
["bitfinex","ETHUSD",1763019821975,2.82350283,3541.7,3541.6,1e-08]
["bitfinex","ETHUSD",1763019822611,2.82350283,3541.7,3541.6,0.46280001]
["bitfinex","ETHUSD",1763019823811,2.82345213,3541.8,3541.6,0.46280001]
["bitfinex","ETHUSD",1763019824130,0.002,3542.0,3541.6,0.46280001]
["bitfinex","ETHUSD",1763019824410,2.8233479,3541.9,3541.7,0.4628]
["bitfinex","ETHUSD",1763019825198,2.8233479,3541.9,3541.8,0.4628]
["bitfinex","ETHUSD",1763019826017,2.82350283,3541.7,3541.6,1e-08]
["bitfinex","ETHUSD",1763019826180,3.27710283,3541.7,3541.6,1e-08]
["bitfinex","ETHUSD",1763019826517,3.37750283,3541.7,3541.6,1e-08]
["bitfinex","ETHUSD",1763019827511,3.27710283,3541.7,3541.6,1e-08]
["bitfinex","ETHUSD",1763019827822,3.37750283,3541.7,3541.6,1e-08]
["bitfinex","ETHUSD",1763019827981,3.27710283,3541.7,3541.6,1e-08]
["bitfinex","ETHUSD",1763019828317,3.37750283,3541.7,3541.6,1e-08]
["bitfinex","ETHUSD",1763019828490,3.27710283,3541.7,3541.6,1e-08]
["bitfinex","ETHUSD",1763019828876,4.00529429,3541.7,3541.6,1e-08]
["bitfinex","ETHUSD",1763019830004,4.00529429,3541.7,3541.3,0.001]
["bitfinex","ETHUSD",1763019830005,2.82374202,3541.4,3541.3,1e-08]
["bitfinex","ETHUSD",1763019830192,6.32335898,3541.4,3541.3,1e-08]
["bitfinex","ETHUSD",1763019830396,7.82076228,3541.4,3541.3,1e-08]
["bitfinex","ETHUSD",1763019833016,7.82076228,3541.4,3541.1,1e-08]
["bitfinex","ETHUSD",1763019833017,2.8239015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1763019833347,2.9019015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1763019833646,3.3742015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1763019833852,4.17955093,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1763019835649,2.9019015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1763019835809,3.3742015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1763019836947,4.5079423,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1763019840231,4.5079423,3541.2,3541.1,0.10000001]
["bitfinex","ETHUSD",1763019840866,4.5079423,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1763019841033,5.69263074,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1763019841233,5.69263074,3541.2,3541.1,0.10000001]
["bitfinex","ETHUSD",1763019842252,5.22033074,3541.2,3541.1,0.10000001]
["bitfinex","ETHUSD",1763019842551,3.49009679,3541.8,3541.1,0.56960001]
["bitfinex","ETHUSD",1763019842749,3.4736434,3541.9,3541.8,0.2]
["bitfinex","ETHUSD",1763019842949,4.6073842,3541.9,3541.8,0.2]
["bitfinex","ETHUSD",1763019843116,4.6866842,3541.9,3541.8,0.2]
["bitfinex","ETHUSD",1763019843519,2.8232502,3542.1,3541.8,0.6696]
["bitfinex","ETHUSD",1763019843729,2.82526369,3542.0,3541.9,0.2]
["bitfinex","ETHUSD",1763019844150,2.90556369,3542.0,3541.9,0.2]
["bitfinex","ETHUSD",1763019845252,2.90556369,3542.0,3541.1,1e-08]
["bitfinex","ETHUSD",1763019845253,2.8239015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1763019845452,2.8239015,3541.2,3541.1,0.19340001]
["bitfinex","ETHUSD",1763019845670,2.8239015,3541.2,3541.1,0.69160001]
["bitfinex","ETHUSD",1763019845874,2.8239015,3541.2,3541.1,0.49820001]
["bitfinex","ETHUSD",1763019848072,2.8239015,3541.2,3541.1,0.98390001]
["bitfinex","ETHUSD",1763019848446,2.82381053,3541.4,3541.1,0.98390001]
["bitfinex","ETHUSD",1763019848447,2.8238748,3541.3,3541.1,1.17730001]
["bitfinex","ETHUSD",1763019848645,2.8238748,3541.3,3541.1,0.67910001]
["bitfinex","ETHUSD",1763019848862,2.8238748,3541.3,3541.2,0.9839]
["bitfinex","ETHUSD",1763019849276,0.002,3541.8,3541.2,0.9839]
["bitfinex","ETHUSD",1763019849444,0.002,3541.8,3541.7,0.4982]
["bitfinex","ETHUSD",1763019849646,2.82542552,3541.8,3541.7,0.4982]
["bitfinex","ETHUSD",1763019850046,2.82542552,3541.8,3541.7,0.9839]
["bitfinex","ETHUSD",1763019850467,2.82542552,3541.8,3541.7,0.4982]
["bitfinex","ETHUSD",1763019850773,2.82375838,3541.4,3541.1,0.19340001]
["bitfinex","ETHUSD",1763019850975,2.82375838,3541.4,3541.2,0.4857]
["bitfinex","ETHUSD",1763019851174,2.8239015,3541.2,3541.1,0.19340001]
["bitfinex","ETHUSD",1763019851343,2.8239015,3541.2,3541.1,0.67910001]
["bitfinex","ETHUSD",1763019851543,2.8239015,3541.2,3541.1,1.17730001]
["bitfinex","ETHUSD",1763019851745,2.8238662,3541.3,3541.1,1.17730001]
["bitfinex","ETHUSD",1763019851944,2.8238662,3541.3,3541.1,0.67910001]
["bitfinex","ETHUSD",1763019852244,2.8238662,3541.3,3541.2,0.9839]
["bitfinex","ETHUSD",1763019853562,2.82372411,3541.5,3541.2,0.9839]
["bitfinex","ETHUSD",1763019853763,2.82353314,3541.7,3541.4,0.4982]
["bitfinex","ETHUSD",1763019853961,2.82353314,3541.7,3541.6,0.4982]
["bitfinex","ETHUSD",1763019854362,2.82353314,3541.7,3541.6,0.9839]
["bitfinex","ETHUSD",1763019854764,0.002,3541.8,3541.6,0.9839]
["bitfinex","ETHUSD",1763019855068,2.82542357,3541.8,3541.7,0.9839]
["bitfinex","ETHUSD",1763019855464,0.002,3541.8,3541.7,0.9839]
["bitfinex","ETHUSD",1763019855659,2.82542311,3541.8,3541.7,0.9839]
["bitfinex","ETHUSD",1763019856082,2.82542311,3541.8,3541.7,0.4982]
["bitfinex","ETHUSD",1763019856911,2.8239015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1763019857199,2.82386928,3541.3,3541.1,1.17730001]
["bitfinex","ETHUSD",1763019857366,2.8239015,3541.2,3541.1,0.19340001]
["bitfinex","ETHUSD",1763019857568,2.8239015,3541.2,3541.1,0.69160001]
["bitfinex","ETHUSD",1763019857981,2.8239015,3541.2,3541.1,0.49820001]
["bitfinex","ETHUSD",1763019858389,2.8239015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1763019858999,3.3014015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1763019859999,2.8239015,3541.2,3541.1,0.49820001]
["bitfinex","ETHUSD",1763019860304,2.8239015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1763019861113,8.56770376,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1763019863793,5.07760697,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1763019866378,3.38866617,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1763019866614,2.8239015,3541.2,3541.1,1.17730001]
["bitfinex","ETHUSD",1763019867413,0.002,3541.8,3541.1,1.17730001]
["bitfinex","ETHUSD",1763019867414,2.82387863,3541.3,3541.1,1.17730001]
["bitfinex","ETHUSD",1763019867611,2.82387863,3541.3,3541.2,0.4857]
["bitfinex","ETHUSD",1763019867780,2.82377077,3541.4,3541.2,0.9839]
["bitfinex","ETHUSD",1763019867972,0.002,3541.8,3541.2,0.9839]
["bitfinex","ETHUSD",1763019867973,2.82382176,3541.3,3541.2,0.4857]
["bitfinex","ETHUSD",1763019868412,2.82382176,3541.3,3541.2,0.9839]
["bitfinex","ETHUSD",1763019869548,2.8239015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1763019869712,3.2920015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1763019870312,3.3790015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1763019870732,4.5127423,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1763019870941,5.03963066,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1763019871123,2.82461938,3540.3,3540.1,0.005]
["bitfinex","ETHUSD",1763019871330,2.82469916,3540.2,3540.1,0.005]
["bitfinex","ETHUSD",1763019872747,2.82469916,3540.2,3540.1,0.5015]
["bitfinex","ETHUSD",1763019873447,3.49009679,3540.7,3540.1,0.5015]
["bitfinex","ETHUSD",1763019873748,0.1821,3541.1,3540.3,0.4965]
["bitfinex","ETHUSD",1763019873749,2.8245396,3540.4,3540.3,0.4965]
["bitfinex","ETHUSD",1763019873930,2.82469916,3540.2,3540.1,0.005]
["bitfinex","ETHUSD",1763019874528,6.31419054,3541.0,3540.1,0.6823]
["bitfinex","ETHUSD",1763019874847,2.82459716,3540.4,3540.3,0.4965]
["bitfinex","ETHUSD",1763019875049,2.82469916,3540.2,3540.1,0.6796]
["bitfinex","ETHUSD",1763019875347,2.82469916,3540.2,3540.1,0.1858]
["bitfinex","ETHUSD",1763019875512,2.82455469,3540.4,3540.1,1.1761]
["bitfinex","ETHUSD",1763019875847,3.00612102,3541.1,3540.8,0.5]
["bitfinex","ETHUSD",1763019876047,0.3006121,3541.0,3540.8,0.5]
["bitfinex","ETHUSD",1763019876347,2.8239015,3541.2,3541.1,0.5]
["bitfinex","ETHUSD",1763019876551,0.1815,3541.7,3540.8,0.4938]
["bitfinex","ETHUSD",1763019876748,3.00500283,3541.7,3541.6,0.1]
["bitfinex","ETHUSD",1763019877051,4.13874363,3541.7,3541.6,0.1]
["bitfinex","ETHUSD",1763019877251,4.22634363,3541.7,3541.6,0.1]
["bitfinex","ETHUSD",1763019877548,2.82540916,3541.9,3541.7,0.1]
["bitfinex","ETHUSD",1763019877549,0.002,3541.9,3541.7,0.1]
["bitfinex","ETHUSD",1763019877850,0.002,3541.9,3541.7,0.5965]
["bitfinex","ETHUSD",1763019878055,0.002,3541.9,3541.7,2.00057927]
["bitfinex","ETHUSD",1763019878258,0.002,3541.9,3541.7,1.495804]
["bitfinex","ETHUSD",1763019878954,0.002,3541.9,3541.8,1.5392448]
["bitfinex","ETHUSD",1763019879122,0.002,3541.9,3541.8,5.45296791]
["bitfinex","ETHUSD",1763019880015,0.002,3542.0,3541.9,4.0570842]
["bitfinex","ETHUSD",1763019880248,0.002,3542.0,3541.9,5.59268099]
["bitfinex","ETHUSD",1763019880451,0.002,3542.0,3541.9,1.63559679]
["bitfinex","ETHUSD",1763019880949,0.002,3542.0,3541.9,1.0903]
["bitfinex","ETHUSD",1763019881731,0.002,3542.0,3541.9,1.495804]
["bitfinex","ETHUSD",1763019881930,0.002,3542.0,3541.9,4.3191474]
["bitfinex","ETHUSD",1763019882141,0.002,3542.0,3541.9,1.495804]
["bitfinex","ETHUSD",1763019883368,0.002,3542.0,3541.9,1.545804]
["bitfinex","ETHUSD",1763019883536,0.002,3542.0,3541.9,1.7003844]
["bitfinex","ETHUSD",1763019883738,0.002,3542.0,3541.9,4.5237278]
["bitfinex","ETHUSD",1763019884042,0.002,3542.0,3541.9,2.8341252]
["bitfinex","ETHUSD",1763019884768,0.002,3542.0,3541.9,5.6574686]
["bitfinex","ETHUSD",1763019885465,0.002,3542.0,3541.9,2.8341252]
["bitfinex","ETHUSD",1763019885641,0.002,3542.0,3541.9,5.6574686]
["bitfinex","ETHUSD",1763019887141,0.002,3542.0,3541.9,2.8341252]
["bitfinex","ETHUSD",1763019887683,0.002,3542.0,3541.9,5.6574686]
["bitfinex","ETHUSD",1763019887856,0.002,3542.7,3541.9,5.6574686]
["bitfinex","ETHUSD",1763019887857,0.002,3543.6,3542.8,2.82262617]
["bitfinex","ETHUSD",1763019888040,0.002,3543.6,3543.1,5.27934159]
["bitfinex","ETHUSD",1763019888350,0.002,3543.6,3543.1,6.81393197]
["bitfinex","ETHUSD",1763019888674,0.002,3543.6,3543.2,4.36155231]
["bitfinex","ETHUSD",1763019888871,0.002,3543.6,3543.2,6.85164138]
["bitfinex","ETHUSD",1763019889853,0.002,3543.6,3543.5,4.41131337]
["bitfinex","ETHUSD",1763019890065,0.005,3544.9,3543.8,4.46107447]
["bitfinex","ETHUSD",1763019890266,0.005,3544.9,3543.8,4.95757447]
["bitfinex","ETHUSD",1763019890584,0.1815,3544.7,3543.8,1.002004]
["bitfinex","ETHUSD",1763019890876,2.91285004,3543.9,3543.8,0.1]
["bitfinex","ETHUSD",1763019891076,3.38623504,3543.9,3543.8,0.1]
["bitfinex","ETHUSD",1763019891980,3.86593504,3543.9,3543.8,0.1]
["bitfinex","ETHUSD",1763019892474,3.20473504,3543.9,3543.8,0.1]
["bitfinex","ETHUSD",1763019892977,0.005,3543.9,3543.8,0.1]
["bitfinex","ETHUSD",1763019893273,0.005,3543.9,3543.8,0.5965]
["bitfinex","ETHUSD",1763019893777,0.005,3543.9,3543.8,1.0903]
["bitfinex","ETHUSD",1763019893980,0.005,3543.9,3543.8,0.5965]
["bitfinex","ETHUSD",1763019894367,2.82675004,3543.9,3543.8,0.5965]
["bitfinex","ETHUSD",1763019894567,2.82675004,3543.9,3543.8,0.1]
["bitfinex","ETHUSD",1763019894568,0.005,3543.9,3543.8,0.1]
["bitfinex","ETHUSD",1763019894881,2.82675004,3543.9,3543.8,0.1]
["bitfinex","ETHUSD",1763019895653,3.30225004,3543.9,3543.8,0.1]
["bitfinex","ETHUSD",1763019896468,3.48195004,3543.9,3543.8,0.1]
["bitfinex","ETHUSD",1763019896876,0.005,3543.9,3543.8,0.1]
["bitfinex","ETHUSD",1763019897081,2.82675004,3543.9,3543.8,0.1]
["bitfinex","ETHUSD",1763019898312,3.57405004,3543.9,3543.8,0.1]
["bitfinex","ETHUSD",1763019898586,6.99228451,3543.9,3543.8,0.1]
["bitfinex","ETHUSD",1763019898788,7.97627628,3543.9,3543.8,0.1]
["bitfinex","ETHUSD",1763019900262,7.97627628,3543.9,3542.9,0.001]
["bitfinex","ETHUSD",1763019900263,2.8219093,3543.7,3542.9,0.001]
["bitfinex","ETHUSD",1763019900590,6.3260013,3543.0,3542.9,0.001]
["bitfinex","ETHUSD",1763019900794,5.11777527,3543.0,3541.3,1.524]
["bitfinex","ETHUSD",1763019900960,2.82358256,3541.6,3541.3,1.524]
["bitfinex","ETHUSD",1763019901160,2.82374202,3541.4,3541.3,1.524]
["bitfinex","ETHUSD",1763019901365,3.41823447,3541.9,3541.3,1.524]
["bitfinex","ETHUSD",1763019901681,2.82349891,3541.8,3541.3,1.524]
["bitfinex","ETHUSD",1763019901862,2.82310428,3542.2,3541.3,1.524]
["bitfinex","ETHUSD",1763019902065,0.67250388,3542.1,3541.3,2.0178]
["bitfinex","ETHUSD",1763019902261,2.82343293,3541.8,3541.3,2.0178]
["bitfinex","ETHUSD",1763019902461,0.4837,3542.3,3541.3,2.0178]
["bitfinex","ETHUSD",1763019902714,2.82349242,3541.8,3541.3,2.0116]
["bitfinex","ETHUSD",1763019902874,0.4837,3542.3,3541.3,1.524]
["bitfinex","ETHUSD",1763019903079,2.82348842,3541.8,3541.7,0.4998]
["bitfinex","ETHUSD",1763019903688,0.4837,3542.3,3541.7,0.4998]
["bitfinex","ETHUSD",1763019903883,2.8230921,3542.3,3541.9,0.4998]
["bitfinex","ETHUSD",1763019904085,6.93408167,3542.9,3541.9,0.4998]
["bitfinex","ETHUSD",1763019904260,0.1109,3542.0,3541.3,2.6577408]
["bitfinex","ETHUSD",1763019904459,0.0011,3541.8,3541.3,1.524]
["bitfinex","ETHUSD",1763019904890,2.82355556,3541.7,3541.4,0.4983]
["bitfinex","ETHUSD",1763019905195,2.82347636,3541.8,3541.4,0.4983]
["bitfinex","ETHUSD",1763019905393,2.82326053,3542.1,3541.4,0.71911]
["bitfinex","ETHUSD",1763019905592,3.86983447,3542.7,3541.9,0.486]
["bitfinex","ETHUSD",1763019905832,3.86983447,3542.7,3542.0,0.486]
["bitfinex","ETHUSD",1763019906182,0.1815,3542.9,3542.1,0.1861]
["bitfinex","ETHUSD",1763019906382,0.4516,3543.5,3542.2,0.405504]
["bitfinex","ETHUSD",1763019906606,2.82246683,3543.0,3542.2,0.405504]
["bitfinex","ETHUSD",1763019906890,0.32736532,3543.4,3542.2,0.405504]
["bitfinex","ETHUSD",1763019907121,2.82271775,3542.7,3542.2,0.903804]
["bitfinex","ETHUSD",1763019907313,0.4516,3543.3,3542.1,0.1861]
["bitfinex","ETHUSD",1763019907314,2.82238717,3543.1,3542.1,0.1861]
["bitfinex","ETHUSD",1763019907511,2.82238717,3543.1,3541.8,0.4983]
["bitfinex","ETHUSD",1763019907512,3.41823447,3542.9,3541.8,0.4983]
["bitfinex","ETHUSD",1763019907836,6.24081036,3542.9,3541.8,0.4983]
["bitfinex","ETHUSD",1763019907995,2.8232044,3542.1,3541.8,0.4983]
["bitfinex","ETHUSD",1763019908396,2.82312432,3542.2,3542.0,0.486]
["bitfinex","ETHUSD",1763019908609,0.6427,3542.8,3542.0,0.486]
["bitfinex","ETHUSD",1763019908790,0.1911,3542.8,3542.1,0.6721]
["bitfinex","ETHUSD",1763019909111,2.82272008,3542.7,3542.1,0.6721]
["bitfinex","ETHUSD",1763019909314,0.1911,3542.8,3542.1,0.6721]
["bitfinex","ETHUSD",1763019909315,2.82294909,3542.4,3542.1,0.6721]
["bitfinex","ETHUSD",1763019909623,3.0102785,3543.9,3542.2,0.4983]
["bitfinex","ETHUSD",1763019909624,0.4516,3543.5,3542.2,0.4983]
["bitfinex","ETHUSD",1763019909822,2.82248316,3543.0,3542.3,0.486]
["bitfinex","ETHUSD",1763019910005,3.86983447,3543.3,3542.3,0.486]
["bitfinex","ETHUSD",1763019910191,0.28224832,3543.0,3542.1,0.1861]
["bitfinex","ETHUSD",1763019910386,2.8229474,3542.4,3542.1,0.1861]
["bitfinex","ETHUSD",1763019910620,3.01364758,3542.9,3541.7,0.05]
["bitfinex","ETHUSD",1763019910824,3.51973447,3542.2,3541.3,0.4983]
["bitfinex","ETHUSD",1763019910992,2.82341277,3541.9,3541.3,0.4983]
["bitfinex","ETHUSD",1763019911190,2.82343601,3541.8,3541.3,0.4983]
["bitfinex","ETHUSD",1763019911696,2.82343601,3541.8,3541.4,0.405504]
["bitfinex","ETHUSD",1763019912104,2.82336491,3541.9,3541.5,0.4983]
["bitfinex","ETHUSD",1763019912420,2.82339953,3541.9,3541.5,0.4983]
["bitfinex","ETHUSD",1763019912839,2.82336861,3541.9,3541.5,0.4983]
["bitfinex","ETHUSD",1763019913132,3.86983447,3542.7,3541.8,0.486]
["bitfinex","ETHUSD",1763019913371,2.82278552,3542.6,3541.8,0.486]
["bitfinex","ETHUSD",1763019913498,2.82321255,3542.1,3541.8,0.486]
["bitfinex","ETHUSD",1763019913705,2.82302818,3542.3,3541.8,0.486]
["bitfinex","ETHUSD",1763019913900,0.69939848,3542.5,3541.8,0.9843]
["bitfinex","ETHUSD",1763019914143,2.82311032,3542.2,3541.8,0.9843]
["bitfinex","ETHUSD",1763019914348,3.52230285,3542.5,3541.8,0.486]
["bitfinex","ETHUSD",1763019914648,2.8233434,3541.9,3541.4,0.4983]
["bitfinex","ETHUSD",1763019914944,2.82341921,3541.9,3541.2,0.405504]
["bitfinex","ETHUSD",1763019915122,2.82341921,3541.9,3541.2,0.903804]
["bitfinex","ETHUSD",1763019915730,2.82327312,3542.0,3541.8,0.486]
["bitfinex","ETHUSD",1763019916105,2.8233434,3541.9,3541.8,0.486]
["bitfinex","ETHUSD",1763019916304,2.82318851,3542.1,3541.8,0.487]
["bitfinex","ETHUSD",1763019916522,2.82302579,3542.3,3541.8,0.487]
["bitfinex","ETHUSD",1763019916722,0.88782992,3542.6,3541.8,0.487]
["bitfinex","ETHUSD",1763019916723,2.82315972,3542.2,3541.8,0.487]
["bitfinex","ETHUSD",1763019917026,2.82324217,3542.1,3541.8,0.487]
["bitfinex","ETHUSD",1763019917206,2.82326591,3542.0,3541.8,0.487]
["bitfinex","ETHUSD",1763019917604,2.82231829,3543.2,3541.8,0.487]
["bitfinex","ETHUSD",1763019917811,2.82257283,3542.9,3542.0,3.41823447]
["bitfinex","ETHUSD",1763019918022,2.82257283,3542.9,3541.8,0.4993]
["bitfinex","ETHUSD",1763019918023,0.1911,3542.9,3542.1,1.12475345]
["bitfinex","ETHUSD",1763019918226,0.6427,3542.9,3542.1,0.1861]
["bitfinex","ETHUSD",1763019918629,2.82270584,3542.7,3542.1,0.1861]
["bitfinex","ETHUSD",1763019918816,2.82283373,3542.6,3542.1,0.1861]
["bitfinex","ETHUSD",1763019919025,0.6427,3542.9,3542.1,0.1861]
["bitfinex","ETHUSD",1763019919225,2.82294686,3542.4,3542.1,0.1861]
["bitfinex","ETHUSD",1763019919535,2.82287714,3542.5,3542.1,0.1861]
["bitfinex","ETHUSD",1763019919737,2.82296527,3542.4,3541.9,0.4983]
["bitfinex","ETHUSD",1763019920142,2.82278552,3542.6,3541.8,0.001]
["bitfinex","ETHUSD",1763019920349,2.8233434,3541.9,3541.8,0.001]
["bitfinex","ETHUSD",1763019920637,2.82328311,3542.0,3541.8,0.001]
["bitfinex","ETHUSD",1763019920862,2.82315438,3542.2,3541.9,0.486]
["bitfinex","ETHUSD",1763019921020,0.4516,3542.8,3541.9,0.486]
["bitfinex","ETHUSD",1763019921216,0.1911,3542.9,3541.8,0.001]
["bitfinex","ETHUSD",1763019921217,2.8233434,3541.9,3541.8,0.001]
["bitfinex","ETHUSD",1763019921428,2.82324961,3542.1,3541.8,0.001]
["bitfinex","ETHUSD",1763019921649,2.82333568,3542.0,3541.8,0.487]
["bitfinex","ETHUSD",1763019922134,2.82320852,3542.1,3541.8,0.487]
["bitfinex","ETHUSD",1763019922459,0.4516,3542.6,3541.8,0.487]
["bitfinex","ETHUSD",1763019922655,2.82327084,3542.0,3541.8,0.487]
["bitfinex","ETHUSD",1763019923149,2.82320362,3542.1,3541.8,0.487]
["bitfinex","ETHUSD",1763019923354,2.82320362,3542.1,3541.9,0.486]
["bitfinex","ETHUSD",1763019923559,0.4516,3542.6,3541.9,0.486]
["bitfinex","ETHUSD",1763019923560,2.82326369,3542.0,3541.9,0.486]
["bitfinex","ETHUSD",1763019923735,2.82326369,3542.0,3541.8,0.001]
["bitfinex","ETHUSD",1763019924324,2.8233434,3541.9,3541.8,0.001]
["bitfinex","ETHUSD",1763019926144,3.3729434,3541.9,3541.8,0.001]
["bitfinex","ETHUSD",1763019927739,2.9248434,3541.9,3541.8,0.001]
["bitfinex","ETHUSD",1763019930552,2.9248434,3541.9,3541.8,0.101]
["bitfinex","ETHUSD",1763019930962,3.99256273,3541.9,3541.8,0.101]
["bitfinex","ETHUSD",1763019931189,3.99256273,3541.9,3541.8,1e-08]
["bitfinex","ETHUSD",1763019931340,3.99256273,3541.9,3541.4,0.001]
["bitfinex","ETHUSD",1763019931341,2.82366228,3541.5,3541.4,0.001]
["bitfinex","ETHUSD",1763019931677,6.34339675,3541.5,3541.4,0.001]
["bitfinex","ETHUSD",1763019931842,8.035696,3541.5,3541.4,0.001]
["bitfinex","ETHUSD",1763019932044,8.29951904,3541.5,3541.4,0.001]
["bitfinex","ETHUSD",1763019932376,9.43325984,3541.5,3541.4,0.001]
["bitfinex","ETHUSD",1763019933346,9.1694368,3541.5,3541.4,0.001]
["bitfinex","ETHUSD",1763019934160,2.8239015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1763019934359,6.33773597,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1763019934547,6.79153597,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1763019934750,3.3733015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1763019934950,3.99292083,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1763019935146,3.53912083,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1763019935351,3.99292083,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1763019936472,2.8239015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1763019936952,2.9231015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1763019939910,3.3734015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1763019940405,2.9231015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1763019940572,3.3734015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1763019940766,1.06074458,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1763019940980,3.88464608,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1763019942305,2.8239015,3541.2,3541.1,0.49100001]
["bitfinex","ETHUSD",1763019942590,6.69911172,3541.9,3541.1,1.15130001]
["bitfinex","ETHUSD",1763019942795,2.8239015,3541.2,3541.1,0.66030001]
["bitfinex","ETHUSD",1763019943201,2.8239015,3541.2,3541.1,1.15130001]
["bitfinex","ETHUSD",1763019943658,2.82388187,3541.3,3541.1,0.67960001]
["bitfinex","ETHUSD",1763019943940,3.41823447,3541.9,3541.1,1.15130001]
["bitfinex","ETHUSD",1763019944249,2.82378981,3541.4,3541.2,0.491]
["bitfinex","ETHUSD",1763019944407,3.41823447,3541.9,3541.2,0.9627]
["bitfinex","ETHUSD",1763019944601,0.4575,3542.4,3541.2,0.9627]
["bitfinex","ETHUSD",1763019944602,2.82314371,3542.2,3541.3,0.491]
["bitfinex","ETHUSD",1763019944831,2.82351736,3541.7,3541.3,0.9627]
["bitfinex","ETHUSD",1763019945037,0.44143845,3542.2,3541.3,0.9627]
["bitfinex","ETHUSD",1763019945236,3.41823447,3542.7,3541.4,0.4717]
["bitfinex","ETHUSD",1763019945558,6.69821605,3543.0,3541.6,1.1337408]
["bitfinex","ETHUSD",1763019945697,6.69821605,3543.0,3541.6,2.82351866]
["bitfinex","ETHUSD",1763019945902,6.69821605,3543.0,3541.7,0.4717]
["bitfinex","ETHUSD",1763019946138,2.82306691,3542.3,3541.7,0.4717]
["bitfinex","ETHUSD",1763019946329,2.82324349,3542.1,3541.7,0.63224408]
["bitfinex","ETHUSD",1763019946528,2.8232329,3542.1,3541.7,0.4717]
["bitfinex","ETHUSD",1763019946736,2.8232329,3542.1,3541.3,3.9575342]
["bitfinex","ETHUSD",1763019946737,2.8232329,3542.1,3542.0,0.491]
["bitfinex","ETHUSD",1763019948129,2.8233434,3541.9,3541.8,0.4717]
["bitfinex","ETHUSD",1763019948441,2.82290393,3542.5,3541.5,0.4717]
["bitfinex","ETHUSD",1763019948602,2.8233336,3542.0,3541.8,0.491]
["bitfinex","ETHUSD",1763019948950,2.8233434,3541.9,3541.8,0.491]
["bitfinex","ETHUSD",1763019949104,0.0956,3541.9,3541.1,0.18860001]
["bitfinex","ETHUSD",1763019949304,2.8239015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1763019949504,3.41823447,3541.7,3541.1,1e-08]
["bitfinex","ETHUSD",1763019949717,3.87573447,3541.7,3541.1,1e-08]
["bitfinex","ETHUSD",1763019949918,2.8239015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1763019951029,2.8239015,3541.2,3541.1,0.00100001]
["bitfinex","ETHUSD",1763019951350,2.8239015,3541.2,3541.1,0.49200001]
["bitfinex","ETHUSD",1763019952853,2.8239015,3541.2,3541.1,0.00100001]
["bitfinex","ETHUSD",1763019953531,3.48427266,3541.2,3541.1,0.00100001]
["bitfinex","ETHUSD",1763019954028,3.93807266,3541.2,3541.1,0.00100001]
["bitfinex","ETHUSD",1763019958633,3.48427266,3541.2,3541.1,0.00100001]
["bitfinex","ETHUSD",1763019959165,3.38867266,3541.2,3541.1,0.49200001]
["bitfinex","ETHUSD",1763019959366,2.8239015,3541.2,3541.1,0.49200001]
["bitfinex","ETHUSD",1763019960268,3.3773015,3541.2,3541.1,0.00100001]
["bitfinex","ETHUSD",1763019960952,3.3136015,3541.2,3541.1,0.00100001]
["bitfinex","ETHUSD",1763019961346,3.3136015,3541.2,3541.1,0.11100001]
["bitfinex","ETHUSD",1763019961649,3.3136015,3541.2,3541.1,0.69060001]
["bitfinex","ETHUSD",1763019961650,2.8239015,3541.2,3541.1,0.69060001]
["bitfinex","ETHUSD",1763019962384,2.8239015,3541.2,3541.1,0.50200001]
["bitfinex","ETHUSD",1763019963566,2.8239015,3541.2,3541.1,0.49200001]
["bitfinex","ETHUSD",1763019963756,2.8239015,3541.2,3541.1,0.59200001]
["bitfinex","ETHUSD",1763019963970,2.8239015,3541.2,3541.1,1.07610001]
["bitfinex","ETHUSD",1763019964266,0.002,3542.1,3541.1,0.97610001]
["bitfinex","ETHUSD",1763019964482,0.002,3542.1,3541.5,0.2]
["bitfinex","ETHUSD",1763019964483,2.82364509,3541.6,3541.5,0.2]
["bitfinex","ETHUSD",1763019964844,2.82518398,3542.1,3542.0,0.1]
["bitfinex","ETHUSD",1763019965153,2.90138398,3542.1,3542.0,0.1]
["bitfinex","ETHUSD",1763019965782,4.2957543,3542.1,3542.0,0.1]
["bitfinex","ETHUSD",1763019968922,2.82388231,3541.3,3541.1,0.10100001]
["bitfinex","ETHUSD",1763019969097,2.8239015,3541.2,3541.1,0.00100001]
["bitfinex","ETHUSD",1763019969417,2.8239015,3541.2,3541.1,1.14650002]
["bitfinex","ETHUSD",1763019969606,2.8239015,3541.2,3541.1,1.62220002]
["bitfinex","ETHUSD",1763019970119,2.8239015,3541.2,3541.1,0.96670002]
["bitfinex","ETHUSD",1763019970297,2.8239015,3541.2,3541.1,1.16580002]
["bitfinex","ETHUSD",1763019970477,2.8239015,3541.2,3541.1,0.96670002]
["bitfinex","ETHUSD",1763019972572,2.8239015,3541.2,3541.1,0.49100002]
["bitfinex","ETHUSD",1763019972573,2.9001015,3541.2,3541.1,0.49100002]
["bitfinex","ETHUSD",1763019973109,3.51979283,3541.2,3541.1,0.49100002]
["bitfinex","ETHUSD",1763019973322,3.99279283,3541.2,3541.1,0.49100002]
["bitfinex","ETHUSD",1763019975897,3.99279283,3541.2,3541.0,0.001]
["bitfinex","ETHUSD",1763019975898,2.82422051,3540.8,3540.7,0.001]
["bitfinex","ETHUSD",1763019976206,6.38497752,3540.8,3540.7,0.001]
["bitfinex","ETHUSD",1763019976499,8.13012641,3540.8,3540.7,0.001]
["bitfinex","ETHUSD",1763019977026,4.1650694,3540.8,3540.7,0.301]
["bitfinex","ETHUSD",1763019977203,2.82422051,3540.8,3540.7,0.4767]
["bitfinex","ETHUSD",1763019977423,2.82422051,3540.8,3540.7,0.5767]
["bitfinex","ETHUSD",1763019978027,4.62289781,3541.6,3540.7,0.5767]
["bitfinex","ETHUSD",1763019978028,0.002,3542.1,3540.7,0.9331]
["bitfinex","ETHUSD",1763019978207,2.82374202,3541.4,3541.3,0.2991]
["bitfinex","ETHUSD",1763019978591,2.82374202,3541.4,3541.3,1.2312]
["bitfinex","ETHUSD",1763019979539,2.82369811,3541.5,3541.3,1.1312]
["bitfinex","ETHUSD",1763019979897,2.82357059,3541.7,3541.6,0.1]
["bitfinex","ETHUSD",1763019980236,2.82422051,3540.8,3540.7,0.101]
["bitfinex","ETHUSD",1763019980898,3.36942051,3540.8,3540.7,0.101]
["bitfinex","ETHUSD",1763019981139,3.36942051,3540.8,3540.7,0.001]
["bitfinex","ETHUSD",1763019981628,3.36942051,3540.8,3540.7,0.101]
["bitfinex","ETHUSD",1763019981629,2.89642051,3540.8,3540.7,0.101]
["bitfinex","ETHUSD",1763019981812,2.82422051,3540.8,3540.7,0.101]
["bitfinex","ETHUSD",1763019982015,0.1847,3541.1,3540.7,0.5767]
["bitfinex","ETHUSD",1763019982328,6.31297877,3541.3,3541.2,0.1]
["bitfinex","ETHUSD",1763019982529,8.12039266,3541.3,3541.2,0.1]
["bitfinex","ETHUSD",1763019982894,7.64739266,3541.3,3541.2,0.1]
["bitfinex","ETHUSD",1763019983094,6.31297877,3541.3,3541.2,0.1]
["bitfinex","ETHUSD",1763019983294,2.82382176,3541.3,3541.2,0.1]
["bitfinex","ETHUSD",1763019983637,2.82382176,3541.3,3541.2,0.5757]
["bitfinex","ETHUSD",1763019983850,3.48915701,3541.7,3541.2,0.5757]
["bitfinex","ETHUSD",1763019984149,3.48915701,3541.7,3541.1,0.1991]
["bitfinex","ETHUSD",1763019984150,2.82366228,3541.5,3541.4,0.1]
["bitfinex","ETHUSD",1763019984296,2.82366228,3541.5,3540.7,0.001]
["bitfinex","ETHUSD",1763019984297,3.48915701,3541.3,3540.7,0.001]
["bitfinex","ETHUSD",1763019984497,0.3966157,3541.6,3540.8,0.4564]
["bitfinex","ETHUSD",1763019984498,2.82377882,3541.4,3540.8,0.4564]
["bitfinex","ETHUSD",1763019984701,2.82377882,3541.4,3541.2,0.9757]
["bitfinex","ETHUSD",1763019984702,2.82382176,3541.3,3541.2,0.9757]
["bitfinex","ETHUSD",1763019984911,2.82382176,3541.3,3541.2,0.5]
["bitfinex","ETHUSD",1763019985120,2.82382176,3541.3,3541.2,0.4757]
["bitfinex","ETHUSD",1763019985319,2.89602176,3541.3,3541.2,0.5]
["bitfinex","ETHUSD",1763019985514,2.82382176,3541.3,3541.2,0.5757]
["bitfinex","ETHUSD",1763019986406,2.82382176,3541.3,3541.2,0.1]
["bitfinex","ETHUSD",1763019986407,2.89602176,3541.3,3541.2,0.1]
["bitfinex","ETHUSD",1763019986606,2.82382176,3541.3,3541.2,0.5757]
["bitfinex","ETHUSD",1763019986802,2.82558256,3541.6,3541.5,0.1]
["bitfinex","ETHUSD",1763019987147,4.10845075,3541.6,3541.5,0.1]
["bitfinex","ETHUSD",1763019987369,2.82422051,3540.8,3540.7,0.001]
["bitfinex","ETHUSD",1763019987570,2.82422051,3540.8,3540.7,0.101]
["bitfinex","ETHUSD",1763019987874,2.82422051,3540.8,3540.6,1e-08]
["bitfinex","ETHUSD",1763019987875,2.91830027,3540.7,3540.6,1e-08]
["bitfinex","ETHUSD",1763019988024,3.86833599,3540.7,3540.6,1e-08]
["bitfinex","ETHUSD",1763019988424,4.31973599,3540.7,3540.6,1e-08]
["bitfinex","ETHUSD",1763019991656,5.97898035,3540.7,3540.6,1e-08]
["bitfinex","ETHUSD",1763019991946,3.86833599,3540.7,3540.6,1e-08]
["bitfinex","ETHUSD",1763019992160,4.31973599,3540.7,3540.6,1e-08]
["bitfinex","ETHUSD",1763019994191,5.45347679,3540.7,3540.6,1e-08]
["bitfinex","ETHUSD",1763019998598,5.00207679,3540.7,3540.6,1e-08]
["bitfinex","ETHUSD",1763019999796,5.45347679,3540.7,3540.6,1e-08]
["bitfinex","ETHUSD",1763020000217,5.71611509,3540.7,3540.6,1e-08]
["bitfinex","ETHUSD",1763020000805,5.45347679,3540.7,3540.6,1e-08]
["bitfinex","ETHUSD",1763020002819,5.45547679,3540.7,3540.6,1e-08]
["bitfinex","ETHUSD",1763020005087,5.98080963,3540.7,3540.6,1e-08]
["bitfinex","ETHUSD",1763020005313,6.38631363,3540.7,3540.6,1e-08]
["bitfinex","ETHUSD",1763020005499,2.82485875,3540.0,3539.9,0.001]
["bitfinex","ETHUSD",1763020005698,7.51625656,3540.0,3539.9,0.001]
["bitfinex","ETHUSD",1763020005885,7.99255656,3540.0,3539.9,0.001]
["bitfinex","ETHUSD",1763020006085,8.25515007,3540.0,3539.9,0.001]
["bitfinex","ETHUSD",1763020007286,7.99255656,3540.0,3539.9,0.001]
["bitfinex","ETHUSD",1763020007514,9.07428906,3540.0,3539.9,0.001]
["bitfinex","ETHUSD",1763020007698,9.33667524,3540.0,3539.9,0.001]
["bitfinex","ETHUSD",1763020009488,8.52948906,3540.0,3539.9,0.001]
["bitfinex","ETHUSD",1763020009802,9.33704684,3540.0,3539.9,0.001]
["bitfinex","ETHUSD",1763020010925,9.59941316,3540.0,3539.9,0.001]
["bitfinex","ETHUSD",1763020012435,9.33705111,3540.0,3539.9,0.001]
["bitfinex","ETHUSD",1763020013229,9.33705111,3540.0,3538.6,0.4844]
["bitfinex","ETHUSD",1763020013230,2.82589651,3538.7,3538.6,0.4844]
["bitfinex","ETHUSD",1763020013429,2.82615413,3538.4,3538.1,0.005]
["bitfinex","ETHUSD",1763020013633,2.82615413,3538.4,3538.2,0.4844]
["bitfinex","ETHUSD",1763020013828,2.8261361,3538.4,3538.3,0.46]
["bitfinex","ETHUSD",1763020014048,3.95907854,3539.4,3538.3,0.46]
["bitfinex","ETHUSD",1763020014049,3.48915701,3538.6,3538.3,0.46]
["bitfinex","ETHUSD",1763020014239,2.82629047,3538.3,3538.1,0.005]
["bitfinex","ETHUSD",1763020014422,2.82616021,3538.4,3538.1,0.005]
["bitfinex","ETHUSD",1763020014623,0.39590785,3539.3,3538.5,0.46]
["bitfinex","ETHUSD",1763020014818,0.39590785,3539.3,3538.1,0.005]
["bitfinex","ETHUSD",1763020014819,2.82595717,3538.7,3538.6,0.46]
["bitfinex","ETHUSD",1763020015142,7.44835562,3539.3,3539.2,0.46]
["bitfinex","ETHUSD",1763020015823,7.44835562,3539.3,3539.2,0.9444]
["bitfinex","ETHUSD",1763020016711,2.82581666,3538.8,3538.1,0.005]
["bitfinex","ETHUSD",1763020017118,2.82572448,3539.0,3538.2,0.30305437]
["bitfinex","ETHUSD",1763020017350,2.82565696,3539.0,3538.9,0.46]
["bitfinex","ETHUSD",1763020017655,3.95939776,3539.0,3538.9,0.46]
["bitfinex","ETHUSD",1763020017832,7.38753797,3539.0,3538.9,1.0444]
["bitfinex","ETHUSD",1763020018438,6.25379717,3539.0,3538.9,1.0444]
["bitfinex","ETHUSD",1763020019239,6.25379717,3539.0,3538.9,0.1]
["bitfinex","ETHUSD",1763020019415,6.25379717,3539.0,3538.9,1.0444]
["bitfinex","ETHUSD",1763020020218,2.82565696,3539.0,3538.9,1.0444]
["bitfinex","ETHUSD",1763020020817,5.22311537,3539.0,3538.9,1.0444]
["bitfinex","ETHUSD",1763020021019,2.82555826,3539.2,3538.9,0.9444]
["bitfinex","ETHUSD",1763020021259,2.82555826,3539.2,3539.1,0.7544]
["bitfinex","ETHUSD",1763020021461,0.1815,3540.3,3539.2,0.1]
["bitfinex","ETHUSD",1763020021627,0.85023757,3540.7,3539.3,0.4844]
["bitfinex","ETHUSD",1763020021628,0.002,3540.7,3539.3,0.4844]
["bitfinex","ETHUSD",1763020021955,2.39745841,3539.4,3539.3,0.4844]
["bitfinex","ETHUSD",1763020022155,2.39745841,3539.4,3539.3,1.0444]
["bitfinex","ETHUSD",1763020022475,2.39745841,3539.6,3539.5,0.1]
["bitfinex","ETHUSD",1763020022960,2.39745841,3539.6,3539.5,1.0246]
["bitfinex","ETHUSD",1763020023322,5.22263639,3539.6,3539.5,1.0246]
["bitfinex","ETHUSD",1763020023746,2.39745841,3539.6,3539.5,1.0246]
["bitfinex","ETHUSD",1763020023948,0.002,3540.1,3539.5,0.9246]
["bitfinex","ETHUSD",1763020024148,0.002,3540.7,3540.0,0.6647]
["bitfinex","ETHUSD",1763020024359,0.002,3540.7,3540.4,1.7886408]
["bitfinex","ETHUSD",1763020024566,0.002,3540.7,3540.5,1.1337408]
["bitfinex","ETHUSD",1763020024852,0.002,3540.7,3540.6,0.9647]
["bitfinex","ETHUSD",1763020025053,0.002,3540.7,3540.6,1.455]
["bitfinex","ETHUSD",1763020025628,0.002,3540.7,3540.6,4.27938004]
["bitfinex","ETHUSD",1763020025824,0.002,3540.7,3540.6,1.455]
["bitfinex","ETHUSD",1763020026044,0.002,3540.7,3540.6,1.61952]
["bitfinex","ETHUSD",1763020031666,2.82630027,3540.7,3540.6,0.9647]
["bitfinex","ETHUSD",1763020032570,2.82630027,3540.7,3540.6,0.5]
["bitfinex","ETHUSD",1763020032859,3.37510027,3540.7,3540.6,1e-08]
["bitfinex","ETHUSD",1763020033164,3.37510027,3540.7,3539.6,0.4868]
["bitfinex","ETHUSD",1763020033165,2.82503966,3539.8,3539.6,0.4868]
["bitfinex","ETHUSD",1763020033362,2.82491488,3540.0,3539.6,0.4868]
["bitfinex","ETHUSD",1763020033549,2.82477896,3540.1,3540.0,0.4817]
["bitfinex","ETHUSD",1763020034133,0.90740643,3540.1,3539.5,0.4868]
["bitfinex","ETHUSD",1763020034432,0.1176,3540.6,3540.0,0.4817]
["bitfinex","ETHUSD",1763020034433,2.8246193,3540.4,3540.0,0.4817]
["bitfinex","ETHUSD",1763020034668,2.82469916,3540.2,3540.1,0.6676]
["bitfinex","ETHUSD",1763020034834,3.95814566,3540.6,3540.1,0.6676]
["bitfinex","ETHUSD",1763020035182,2.82459942,3540.4,3540.2,0.4868]
["bitfinex","ETHUSD",1763020035377,2.82461938,3540.3,3540.2,0.4868]
["bitfinex","ETHUSD",1763020035733,2.82461938,3540.3,3540.2,0.9685]
["bitfinex","ETHUSD",1763020035965,2.82461938,3540.3,3540.2,0.4817]
["bitfinex","ETHUSD",1763020036565,2.82497688,3539.9,3539.5,0.4868]
["bitfinex","ETHUSD",1763020036771,3.88765077,3540.6,3539.5,0.4868]
["bitfinex","ETHUSD",1763020036983,3.4245862,3540.2,3539.5,0.4868]
["bitfinex","ETHUSD",1763020037345,2.82508302,3539.8,3539.5,0.4868]
["bitfinex","ETHUSD",1763020037756,3.4245862,3540.2,3539.7,0.4817]
["bitfinex","ETHUSD",1763020037957,0.41534508,3540.5,3539.9,0.4817]
["bitfinex","ETHUSD",1763020038897,2.82491893,3540.0,3539.9,0.4817]
["bitfinex","ETHUSD",1763020039389,2.8245396,3540.4,3539.9,0.9685]
["bitfinex","ETHUSD",1763020039590,2.82476775,3540.2,3540.1,0.4817]
["bitfinex","ETHUSD",1763020039763,2.82476775,3540.2,3540.0,0.4868]
["bitfinex","ETHUSD",1763020039962,2.82476775,3540.2,3540.1,0.6676]
["bitfinex","ETHUSD",1763020040294,0.46306457,3540.6,3540.1,0.6676]
["bitfinex","ETHUSD",1763020040494,2.8245396,3540.4,3540.3,0.4817]
["bitfinex","ETHUSD",1763020040797,2.8245396,3540.4,3540.3,0.9685]
["bitfinex","ETHUSD",1763020041155,2.82445982,3540.5,3540.3,0.9685]
["bitfinex","ETHUSD",1763020041358,2.8245396,3540.4,3540.3,0.4868]
["bitfinex","ETHUSD",1763020041747,2.8245396,3540.4,3540.3,0.9685]
["bitfinex","ETHUSD",1763020042047,0.007,3540.9,3540.3,0.9685]
["bitfinex","ETHUSD",1763020042356,2.82424614,3540.8,3540.6,0.4817]
["bitfinex","ETHUSD",1763020042572,2.83116724,3540.9,3540.6,0.4817]
["bitfinex","ETHUSD",1763020042769,0.007,3540.9,3540.6,0.4817]
["bitfinex","ETHUSD",1763020042987,2.82630027,3540.7,3540.6,0.4817]
["bitfinex","ETHUSD",1763020043781,0.002,3540.7,3540.6,0.4817]
["bitfinex","ETHUSD",1763020044084,2.82630027,3540.7,3540.6,0.9685]
["bitfinex","ETHUSD",1763020045376,0.002,3540.7,3540.6,0.9685]
["bitfinex","ETHUSD",1763020045561,0.002,3540.7,3540.6,1.34780935]
["bitfinex","ETHUSD",1763020047691,0.002,3540.7,3540.6,0.9685]
["bitfinex","ETHUSD",1763020048277,2.82630027,3540.7,3540.6,0.9685]
["bitfinex","ETHUSD",1763020048456,0.002,3540.7,3540.6,0.9685]
["bitfinex","ETHUSD",1763020048668,2.82630027,3540.7,3540.6,0.9685]
["bitfinex","ETHUSD",1763020049082,0.002,3540.7,3540.6,0.9685]
["bitfinex","ETHUSD",1763020050111,2.82630027,3540.7,3540.6,0.4817]
["bitfinex","ETHUSD",1763020050312,0.002,3540.7,3540.6,0.9685]
["bitfinex","ETHUSD",1763020051010,2.82630027,3540.7,3540.6,0.9685]
["bitfinex","ETHUSD",1763020051212,0.002,3540.7,3540.6,0.9685]
["bitfinex","ETHUSD",1763020051376,2.82630027,3540.7,3540.6,0.4817]
["bitfinex","ETHUSD",1763020051577,2.82630027,3540.7,3540.6,0.9685]
["bitfinex","ETHUSD",1763020051775,0.002,3540.7,3540.6,0.9685]
["bitfinex","ETHUSD",1763020052681,2.82630027,3540.7,3540.6,0.9685]
["bitfinex","ETHUSD",1763020053293,2.82630027,3540.7,3540.6,0.4817]
["bitfinex","ETHUSD",1763020053630,0.63763716,3540.7,3540.1,0.1915]
["bitfinex","ETHUSD",1763020053793,2.82443434,3540.6,3540.1,0.66]
["bitfinex","ETHUSD",1763020053977,2.82469916,3540.2,3540.1,0.1915]
["bitfinex","ETHUSD",1763020054413,2.82469916,3540.2,3540.1,0.6743]
["bitfinex","ETHUSD",1763020054626,0.002,3540.7,3540.1,1.1428]
["bitfinex","ETHUSD",1763020054797,2.8245396,3540.4,3540.3,0.4828]
["bitfinex","ETHUSD",1763020055133,2.8245396,3540.4,3540.1,0.66]
["bitfinex","ETHUSD",1763020055134,2.82469916,3540.2,3540.1,0.66]
["bitfinex","ETHUSD",1763020055916,2.82469916,3540.2,3540.1,1.1428]
["bitfinex","ETHUSD",1763020056079,0.002,3540.7,3540.1,1.1428]
["bitfinex","ETHUSD",1763020056283,2.82468921,3540.3,3540.1,1.1428]
["bitfinex","ETHUSD",1763020056680,2.82455983,3540.4,3540.2,0.9513]
["bitfinex","ETHUSD",1763020056921,0.002,3540.7,3540.6,0.4828]
["bitfinex","ETHUSD",1763020057101,2.82630027,3540.7,3540.6,0.4828]
["bitfinex","ETHUSD",1763020057309,2.82438004,3540.6,3539.5,0.1925]
["bitfinex","ETHUSD",1763020057622,3.4245862,3540.1,3539.6,0.4685]
["bitfinex","ETHUSD",1763020057783,2.82498091,3539.9,3539.6,0.4685]
["bitfinex","ETHUSD",1763020057983,3.8183393,3540.5,3539.6,0.4685]
["bitfinex","ETHUSD",1763020058223,3.8183393,3540.5,3539.8,0.4828]
["bitfinex","ETHUSD",1763020058224,3.21823698,3540.5,3539.8,0.4828]
["bitfinex","ETHUSD",1763020058423,2.82493855,3539.9,3539.8,0.4828]
["bitfinex","ETHUSD",1763020058607,2.82491133,3540.0,3539.8,0.4828]
["bitfinex","ETHUSD",1763020058788,2.82493855,3539.9,3539.8,0.4828]
["bitfinex","ETHUSD",1763020058987,2.82503664,3539.8,3539.6,0.4685]
["bitfinex","ETHUSD",1763020059184,2.82486041,3540.0,3539.6,0.4685]
["bitfinex","ETHUSD",1763020059423,3.4245862,3540.3,3540.1,0.001]
["bitfinex","ETHUSD",1763020059611,3.56005675,3540.2,3540.1,0.001]
["bitfinex","ETHUSD",1763020059812,3.64755675,3540.2,3540.1,0.001]
["bitfinex","ETHUSD",1763020061022,2.91219916,3540.2,3540.1,0.001]
["bitfinex","ETHUSD",1763020062724,2.8242327,3540.8,3540.1,3.77702702]
["bitfinex","ETHUSD",1763020062888,2.82630027,3540.7,3540.6,0.4828]
["bitfinex","ETHUSD",1763020063224,2.82630027,3540.7,3540.6,0.5928]
["bitfinex","ETHUSD",1763020063597,0.002,3540.7,3540.6,0.5928]
["bitfinex","ETHUSD",1763020063837,0.002,3540.7,3540.6,1.0613]
["bitfinex","ETHUSD",1763020064220,2.82630027,3540.7,3540.6,1.0613]
["bitfinex","ETHUSD",1763020064963,0.002,3540.7,3540.6,1.0613]
["bitfinex","ETHUSD",1763020065254,2.82630027,3540.7,3540.6,1.0613]
["bitfinex","ETHUSD",1763020065464,6.90413185,3540.7,3540.1,0.001]
["bitfinex","ETHUSD",1763020065641,4.53773158,3540.7,3540.1,0.001]
["bitfinex","ETHUSD",1763020065825,2.82454597,3540.4,3540.3,0.1]
["bitfinex","ETHUSD",1763020067022,3.99233158,3540.7,3540.3,0.5828]
["bitfinex","ETHUSD",1763020067223,0.002,3540.7,3540.6,0.5828]
["bitfinex","ETHUSD",1763020067732,2.82630027,3540.7,3540.6,0.5828]
["bitfinex","ETHUSD",1763020068559,2.91380027,3540.7,3540.6,0.1]
["bitfinex","ETHUSD",1763020068739,3.47954562,3540.7,3540.6,0.1]
["bitfinex","ETHUSD",1763020069261,0.002,3540.7,3540.6,0.1]
["bitfinex","ETHUSD",1763020069461,2.82630027,3540.7,3540.6,0.5828]
["bitfinex","ETHUSD",1763020069763,0.002,3540.7,3540.6,0.5828]
["bitfinex","ETHUSD",1763020069959,2.82630027,3540.7,3540.6,1.0513]
["bitfinex","ETHUSD",1763020070962,2.82630027,3540.7,3540.6,0.5828]
["bitfinex","ETHUSD",1763020071667,0.002,3540.7,3540.6,1.0513]
["bitfinex","ETHUSD",1763020072462,0.002,3540.7,3540.6,1.43888954]
["bitfinex","ETHUSD",1763020073765,0.002,3540.7,3540.6,1.0513]
["bitfinex","ETHUSD",1763020074558,2.82630027,3540.7,3540.6,1.0513]
["bitfinex","ETHUSD",1763020074974,0.002,3540.7,3540.6,1.0513]
["bitfinex","ETHUSD",1763020077272,3.30480027,3540.7,3540.6,0.1]
["bitfinex","ETHUSD",1763020077578,2.82630027,3540.7,3540.6,0.1]
["bitfinex","ETHUSD",1763020077955,2.82630027,3540.7,3540.6,0.5828]
["bitfinex","ETHUSD",1763020078156,2.91380027,3540.7,3540.6,0.1]
["bitfinex","ETHUSD",1763020079510,4.34102138,3540.7,3540.6,0.1]
["bitfinex","ETHUSD",1763020079721,3.88312138,3540.7,3540.6,0.1]
["bitfinex","ETHUSD",1763020079937,2.82630027,3540.7,3540.6,0.1]
["bitfinex","ETHUSD",1763020080508,2.91380027,3540.7,3540.6,0.1]
["bitfinex","ETHUSD",1763020080709,2.91380027,3540.7,3540.6,1.0513]
["bitfinex","ETHUSD",1763020080710,0.002,3540.7,3540.6,1.0513]
["bitfinex","ETHUSD",1763020081724,0.002,3540.7,3540.6,6.77608003]
["bitfinex","ETHUSD",1763020082019,0.002,3540.7,3540.6,8.31532483]
["bitfinex","ETHUSD",1763020082327,0.002,3540.7,3540.6,9.43430964]
["bitfinex","ETHUSD",1763020085002,0.002,3540.7,3540.6,6.6099296]
["bitfinex","ETHUSD",1763020085378,0.002,3540.7,3540.6,6.2044256]
["bitfinex","ETHUSD",1763020085677,0.002,3540.7,3540.6,3.95169999]
["bitfinex","ETHUSD",1763020086801,0.002,3540.7,3540.6,7.18158403]
["bitfinex","ETHUSD",1763020087002,0.002,3540.7,3540.6,8.36532483]
["bitfinex","ETHUSD",1763020087955,0.002,3540.7,3540.6,5.54094479]
["bitfinex","ETHUSD",1763020088114,0.002,3540.7,3540.6,9.48431371]
["bitfinex","ETHUSD",1763020093241,0.002,3540.7,3540.6,9.07880971]
["bitfinex","ETHUSD",1763020093447,0.002,3540.7,3540.6,9.48431371]
["bitfinex","ETHUSD",1763020093857,0.002,3541.1,3541.0,3.769565]
["bitfinex","ETHUSD",1763020094023,0.002,3541.1,3541.0,6.24097149]
["bitfinex","ETHUSD",1763020094346,0.002,3541.1,3541.0,6.69157149]
["bitfinex","ETHUSD",1763020096366,0.002,3541.6,3541.0,6.69157149]
["bitfinex","ETHUSD",1763020096367,1e-08,3541.6,3541.5,3.53736228]
["bitfinex","ETHUSD",1763020096645,1e-08,3541.6,3541.5,5.17660708]
["bitfinex","ETHUSD",1763020096821,1e-08,3541.6,3541.5,6.70962636]
["bitfinex","ETHUSD",1763020097212,1e-08,3541.6,3541.5,6.65962636]
["bitfinex","ETHUSD",1763020097413,1e-08,3541.6,3541.5,6.70962636]
["bitfinex","ETHUSD",1763020104576,1e-08,3541.6,3541.5,9.60102635]
["bitfinex","ETHUSD",1763020106558,1e-08,3541.9,3541.8,3.22892711]
["bitfinex","ETHUSD",1763020106864,1e-08,3541.9,3541.8,10.10183817]
["bitfinex","ETHUSD",1763020107070,1e-08,3541.9,3541.8,9.41869737]
["bitfinex","ETHUSD",1763020107444,0.002,3542.5,3541.8,15.78869737]
["bitfinex","ETHUSD",1763020107445,1e-08,3542.4,3541.8,15.78869737]
["bitfinex","ETHUSD",1763020107712,1e-08,3542.4,3542.3,5.17596938]
["bitfinex","ETHUSD",1763020108049,1e-08,3542.4,3542.3,5.62656938]
["bitfinex","ETHUSD",1763020108389,1e-08,3542.4,3542.3,6.47153775]
["bitfinex","ETHUSD",1763020109252,1e-08,3542.4,3542.3,5.82983775]
["bitfinex","ETHUSD",1763020109590,0.07140001,3542.4,3542.3,0.505504]
["bitfinex","ETHUSD",1763020109746,4.03550172,3542.4,3541.2,0.05]
["bitfinex","ETHUSD",1763020109945,0.0707,3541.0,3540.4,2.0256]
["bitfinex","ETHUSD",1763020110181,2.82350283,3541.7,3540.9,2.82407337]
["bitfinex","ETHUSD",1763020110486,2.82350283,3541.7,3541.6,0.49000001]
["bitfinex","ETHUSD",1763020110686,3.36870283,3541.7,3541.6,0.49000001]
["bitfinex","ETHUSD",1763020112086,0.5452,3541.7,3541.6,0.49000001]
["bitfinex","ETHUSD",1763020112386,3.36870283,3541.7,3541.6,0.49000001]
["bitfinex","ETHUSD",1763020112780,0.5452,3541.7,3541.6,0.49000001]
["bitfinex","ETHUSD",1763020113872,3.36870283,3541.7,3541.6,0.49000001]
["bitfinex","ETHUSD",1763020115398,0.5332,3541.7,3541.6,0.49000001]
["bitfinex","ETHUSD",1763020116095,0.5332,3541.7,3541.5,0.001]
["bitfinex","ETHUSD",1763020116297,2.84018256,3541.6,3541.5,0.49100001]
["bitfinex","ETHUSD",1763020116598,3.30198256,3541.6,3541.5,0.49100001]
["bitfinex","ETHUSD",1763020120299,0.4784,3541.6,3541.5,0.49100001]
["bitfinex","ETHUSD",1763020120619,3.30198256,3541.6,3541.5,0.49100001]
["bitfinex","ETHUSD",1763020120817,0.4784,3541.6,3541.5,0.49100001]
["bitfinex","ETHUSD",1763020121027,3.30198256,3541.6,3541.5,0.49100001]
["bitfinex","ETHUSD",1763020125223,3.93276353,3541.6,3541.5,0.49100001]
["bitfinex","ETHUSD",1763020129579,1e-08,3542.4,3541.5,0.49100001]
["bitfinex","ETHUSD",1763020129929,2.82502458,3542.3,3542.2,0.2]
["bitfinex","ETHUSD",1763020130276,3.37442458,3542.3,3542.2,0.2]
["bitfinex","ETHUSD",1763020132827,0.4986,3542.3,3542.2,0.2]
["bitfinex","ETHUSD",1763020133022,3.37442458,3542.3,3542.2,0.2]
["bitfinex","ETHUSD",1763020136753,0.002,3542.3,3542.2,3.48540428]
["bitfinex","ETHUSD",1763020137059,0.002,3542.3,3542.2,4.62415409]
["bitfinex","ETHUSD",1763020137758,0.002,3542.3,3542.2,5.02965809]
["bitfinex","ETHUSD",1763020139629,0.002,3542.3,3542.2,6.16339889]
["bitfinex","ETHUSD",1763020140060,0.002,3542.3,3542.2,3.34029461]
["bitfinex","ETHUSD",1763020140228,0.002,3542.3,3542.2,2.44639061]
["bitfinex","ETHUSD",1763020140431,0.002,3542.3,3542.2,1.3337408]
["bitfinex","ETHUSD",1763020140646,0.002,3542.3,3542.2,0.6623]
["bitfinex","ETHUSD",1763020140846,0.002,3542.3,3542.2,1.1507]
["bitfinex","ETHUSD",1763020141064,0.002,3542.3,3542.2,0.6623]
["bitfinex","ETHUSD",1763020141228,0.002,3542.3,3542.2,0.93129448]
["bitfinex","ETHUSD",1763020141843,0.002,3542.3,3542.2,4.64830276]
["bitfinex","ETHUSD",1763020142067,0.002,3542.3,3542.2,1.41969448]
["bitfinex","ETHUSD",1763020142366,0.002,3542.3,3542.2,0.6623]
["bitfinex","ETHUSD",1763020142530,0.002,3542.3,3542.2,7.7]
["bitfinex","ETHUSD",1763020142735,0.0971,3542.3,3542.2,7.7]
["bitfinex","ETHUSD",1763020143136,3.37042458,3542.3,3542.2,7.7]
["bitfinex","ETHUSD",1763020148597,6.79134259,3542.3,3542.2,7.5]
["bitfinex","ETHUSD",1763020148890,6.79134259,3542.3,3542.1,0.001]
["bitfinex","ETHUSD",1763020148891,2.82310428,3542.2,3542.1,0.101]
["bitfinex","ETHUSD",1763020149048,3.30710428,3542.2,3542.1,0.101]
["bitfinex","ETHUSD",1763020149468,0.484,3542.2,3542.1,0.101]
["bitfinex","ETHUSD",1763020149670,0.97105457,3542.2,3542.1,0.101]
["bitfinex","ETHUSD",1763020149873,3.79415885,3542.2,3542.1,0.101]
["bitfinex","ETHUSD",1763020150049,0.0045,3542.2,3542.1,0.101]
["bitfinex","ETHUSD",1763020150265,3.30710428,3542.2,3542.1,0.101]
["bitfinex","ETHUSD",1763020150977,5.70068523,3542.2,3542.1,0.101]
["bitfinex","ETHUSD",1763020153076,8.09426618,3542.2,3542.1,0.101]
["bitfinex","ETHUSD",1763020153278,2.8233434,3541.9,3541.8,0.201]
["bitfinex","ETHUSD",1763020153472,5.28222435,3541.9,3541.8,0.201]
["bitfinex","ETHUSD",1763020153789,5.28222435,3541.9,3541.8,0.49100001]
["bitfinex","ETHUSD",1763020155100,2.39358095,3542.1,3541.8,0.001]
["bitfinex","ETHUSD",1763020155290,2.39358095,3542.1,3542.0,0.49000001]
["bitfinex","ETHUSD",1763020155490,5.21676493,3542.1,3542.0,0.49000001]
["bitfinex","ETHUSD",1763020155669,5.28656493,3542.1,3542.0,0.49000001]
["bitfinex","ETHUSD",1763020155871,5.76196493,3542.1,3542.0,0.49000001]
["bitfinex","ETHUSD",1763020157024,5.76196493,3542.1,3541.8,0.001]
["bitfinex","ETHUSD",1763020157025,2.8233434,3541.9,3541.8,0.001]
["bitfinex","ETHUSD",1763020157169,7.61074446,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1763020157578,8.15594446,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1763020159000,9.28968526,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1763020159291,10.64986876,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1763020160991,9.28761483,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1763020163928,0.1824,3541.9,3541.5,0.473]
["bitfinex","ETHUSD",1763020164123,2.82358256,3541.6,3541.5,0.473]
["bitfinex","ETHUSD",1763020164328,2.82358256,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1763020164708,2.89338256,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1763020164910,2.82358256,3541.6,3541.5,0.473]
["bitfinex","ETHUSD",1763020165306,3.29218256,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1763020166709,2.82358256,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1763020167339,6.71319053,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1763020167648,7.76969874,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1763020169109,8.90343954,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1763020169418,9.16623729,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1763020169942,8.81903954,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1763020170249,7.84693133,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1763020170611,7.93133133,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1763020175038,7.84693133,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1763020176322,6.71319053,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1763020176684,6.24849053,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1763020176856,6.79759053,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1763020177023,8.06048824,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1763020178264,7.97228824,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1763020178626,8.06048824,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1763020178865,9.42501153,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1763020180249,10.55875233,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1763020181057,10.8223682,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1763020183072,8.42765257,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1763020183274,7.87855257,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1763020183487,6.35203899,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1763020183647,6.61586436,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1763020183842,7.07306436,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1763020185890,7.33709891,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1763020186250,9.73181454,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1763020186448,11.29732478,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1763020186948,8.90260915,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1763020187274,11.29732478,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1763020187481,11.29789196,3541.6,3541.5,0.001]
["bitfinex","ETHUSD",1763020188068,3.9575544,3541.4,3541.1,0.001]
["bitfinex","ETHUSD",1763020188269,9.20057356,3541.2,3541.1,0.001]
["bitfinex","ETHUSD",1763020188470,9.72900066,3541.2,3541.1,0.001]
["bitfinex","ETHUSD",1763020188676,9.82450066,3541.2,3541.1,0.001]
["bitfinex","ETHUSD",1763020190277,9.72900066,3541.2,3386.7,0.003]
["bitfinex","ETHUSD",1763020190478,9.72900066,3541.2,3538.1,5.14714094]
["bitfinex","ETHUSD",1763020190808,9.72900066,3541.2,3535.0,0.18269081]
["bitfinex","ETHUSD",1763020190809,0.1873,3536.3,3535.0,0.18269081]
["bitfinex","ETHUSD",1763020191120,0.75989371,3536.1,3535.1,2.87881563]
["bitfinex","ETHUSD",1763020191264,0.75989371,3537.1,3535.1,0.4841]
["bitfinex","ETHUSD",1763020191467,0.75989371,3537.1,3535.0,0.18269081]
["bitfinex","ETHUSD",1763020191468,0.2815,3536.2,3535.2,0.79025064]
["bitfinex","ETHUSD",1763020191805,0.75577685,3536.5,3536.4,1.1337408]
["bitfinex","ETHUSD",1763020192007,0.75577685,3537.0,3536.9,0.4878]
["bitfinex","ETHUSD",1763020192299,0.6045364,3537.0,3536.9,0.9719]
["bitfinex","ETHUSD",1763020192501,1.51978742,3537.4,3536.9,0.9719]
["bitfinex","ETHUSD",1763020192683,2.39471563,3537.6,3536.9,0.9719]
["bitfinex","ETHUSD",1763020192684,2.39471563,3537.2,3537.0,0.6725]
["bitfinex","ETHUSD",1763020192989,1.51978742,3537.7,3537.5,0.4878]
["bitfinex","ETHUSD",1763020193188,1.51978742,3537.6,3537.5,0.4828]
["bitfinex","ETHUSD",1763020193592,0.005,3537.9,3537.5,0.9669]
["bitfinex","ETHUSD",1763020193778,0.75885706,3537.9,3537.8,3.31441541]
["bitfinex","ETHUSD",1763020193972,0.75884379,3537.9,3537.8,3.31441541]
["bitfinex","ETHUSD",1763020194287,0.75827934,3537.9,3537.8,3.79851541]
["bitfinex","ETHUSD",1763020194484,0.005,3537.9,3537.8,3.79851541]
["bitfinex","ETHUSD",1763020195197,0.005,3537.9,3537.8,4.93225621]
["bitfinex","ETHUSD",1763020195496,0.005,3537.9,3537.6,2.82675024]
["bitfinex","ETHUSD",1763020195497,0.005,3538.9,3538.4,4.6278769]
["bitfinex","ETHUSD",1763020195795,0.59452258,3539.9,3539.8,2.82501836]
["bitfinex","ETHUSD",1763020196126,0.59452258,3539.9,3539.8,0.4878]
["bitfinex","ETHUSD",1763020196264,0.59452258,3539.9,3539.8,0.9719]
["bitfinex","ETHUSD",1763020196795,0.15214558,3539.9,3539.8,3.79691836]
["bitfinex","ETHUSD",1763020197107,0.005,3539.9,3539.8,3.79691836]
["bitfinex","ETHUSD",1763020197410,0.005,3539.9,3539.8,0.9719]
["bitfinex","ETHUSD",1763020198021,3.4358478,3539.9,3539.3,0.4841]
["bitfinex","ETHUSD",1763020198200,3.4358478,3539.9,3538.7,1.526]
["bitfinex","ETHUSD",1763020198495,3.4358478,3539.9,3539.8,0.4878]
["bitfinex","ETHUSD",1763020198496,0.005,3539.9,3539.8,0.4878]
["bitfinex","ETHUSD",1763020199067,0.005,3539.9,3539.8,0.9719]
["bitfinex","ETHUSD",1763020199259,0.005,3539.9,3539.8,0.4878]
["bitfinex","ETHUSD",1763020199664,2.82589651,3538.7,3537.1,0.185]
["bitfinex","ETHUSD",1763020199901,7.39168347,3537.2,3537.1,0.185]
["bitfinex","ETHUSD",1763020200060,3.4308478,3537.2,3537.1,0.185]
["bitfinex","ETHUSD",1763020200266,3.4308478,3537.3,3537.1,0.3697]
["bitfinex","ETHUSD",1763020200559,3.23259887,3537.2,3537.1,0.185]
["bitfinex","ETHUSD",1763020200867,2.82741611,3536.8,3536.3,0.001]
["bitfinex","ETHUSD",1763020201088,3.4308478,3536.6,3536.3,0.001]
["bitfinex","ETHUSD",1763020201598,6.25842316,3536.6,3536.3,0.001]
["bitfinex","ETHUSD",1763020201796,3.4308478,3536.6,3536.3,0.001]
["bitfinex","ETHUSD",1763020202001,0.4841,3536.8,3536.5,2.82764195]
["bitfinex","ETHUSD",1763020202164,3.4308478,3537.4,3536.6,0.4841]
["bitfinex","ETHUSD",1763020202364,6.74188647,3537.4,3536.6,0.4841]
["bitfinex","ETHUSD",1763020202592,2.82701563,3537.3,3536.6,0.4841]
["bitfinex","ETHUSD",1763020202792,6.74189379,3537.4,3536.6,0.4841]
["bitfinex","ETHUSD",1763020202998,2.82701954,3537.3,3536.6,0.4841]
["bitfinex","ETHUSD",1763020204000,2.8272538,3537.1,3536.3,0.001]
["bitfinex","ETHUSD",1763020204205,1.50712098,3537.2,3536.3,0.001]
["bitfinex","ETHUSD",1763020204509,0.60099271,3537.1,3536.3,0.001]
["bitfinex","ETHUSD",1763020204695,0.60099271,3537.0,3536.3,2.8287452]
["bitfinex","ETHUSD",1763020205006,0.60099271,3536.9,3536.4,2.827725]
["bitfinex","ETHUSD",1763020205206,1.50712098,3537.2,3536.3,0.4702]
["bitfinex","ETHUSD",1763020205207,0.60099271,3536.8,3536.3,0.4702]
["bitfinex","ETHUSD",1763020205408,0.60099271,3536.7,3536.3,0.4702]
["bitfinex","ETHUSD",1763020205711,0.60099271,3536.6,3536.3,0.4702]
["bitfinex","ETHUSD",1763020205872,0.60099271,3536.5,3536.3,0.001]
["bitfinex","ETHUSD",1763020206075,0.60099271,3536.4,3536.3,3.29801438]
["bitfinex","ETHUSD",1763020206512,0.60099271,3536.4,3536.3,3.78261438]
["bitfinex","ETHUSD",1763020207510,0.60099271,3536.4,3536.3,0.001]
["bitfinex","ETHUSD",1763020207912,0.60099271,3536.4,3536.3,0.4856]
["bitfinex","ETHUSD",1763020211510,2.3685792,3536.4,3536.3,0.4856]
["bitfinex","ETHUSD",1763020211913,0.86145822,3536.4,3536.3,0.4856]
["bitfinex","ETHUSD",1763020212111,0.60099271,3536.4,3536.3,0.4856]
["bitfinex","ETHUSD",1763020212312,2.10811369,3536.4,3536.3,0.4856]
["bitfinex","ETHUSD",1763020212520,4.9358481,3536.4,3536.3,0.4856]
["bitfinex","ETHUSD",1763020212724,2.10811369,3536.4,3536.3,0.4856]
["bitfinex","ETHUSD",1763020213108,4.9358481,3536.4,3536.3,0.4856]
["bitfinex","ETHUSD",1763020213308,3.68927468,3536.4,3536.3,0.4856]
["bitfinex","ETHUSD",1763020213503,2.82788808,3536.3,3536.1,0.1458]
["bitfinex","ETHUSD",1763020213704,2.10152655,3536.2,3536.1,0.1458]
["bitfinex","ETHUSD",1763020214016,0.60099271,3536.2,3536.1,0.1458]
["bitfinex","ETHUSD",1763020214434,3.68960705,3536.2,3536.1,0.1458]
["bitfinex","ETHUSD",1763020214631,3.68960705,3536.2,3536.1,0.005]
["bitfinex","ETHUSD",1763020215233,5.19014089,3536.2,3536.1,0.005]
["bitfinex","ETHUSD",1763020215532,2.82805429,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1763020215851,3.689767,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1763020216063,0.86171271,3536.0,3535.9,0.0219]
["bitfinex","ETHUSD",1763020217224,2.36368983,3536.0,3535.9,0.0219]
["bitfinex","ETHUSD",1763020217449,0.60099271,3536.0,3535.9,2.87093427]
["bitfinex","ETHUSD",1763020217654,1.50197712,3536.5,3536.4,2.82773441]
["bitfinex","ETHUSD",1763020217912,0.005,3537.9,3536.9,0.0209]
["bitfinex","ETHUSD",1763020218116,0.005,3537.9,3537.4,0.0209]
["bitfinex","ETHUSD",1763020218331,0.005,3537.9,3537.8,0.49000001]
["bitfinex","ETHUSD",1763020218852,2.82686947,3537.5,3536.7,1.1337408]
["bitfinex","ETHUSD",1763020219027,2.82668474,3537.8,3537.7,0.49000001]
["bitfinex","ETHUSD",1763020219242,2.82668474,3537.8,3537.7,0.1]
["bitfinex","ETHUSD",1763020219439,0.4736,3537.8,3536.8,1.527]
["bitfinex","ETHUSD",1763020219654,0.002,3537.5,3536.8,1.527]
["bitfinex","ETHUSD",1763020219858,0.002,3537.5,3537.4,0.1]
["bitfinex","ETHUSD",1763020220069,0.002,3537.5,3537.4,0.1209]
["bitfinex","ETHUSD",1763020220757,0.002,3537.5,3537.4,0.1]
["bitfinex","ETHUSD",1763020220958,0.002,3537.5,3537.4,0.1209]
["bitfinex","ETHUSD",1763020221535,0.002,3537.5,3537.4,0.1]
["bitfinex","ETHUSD",1763020221762,3.76395512,3537.5,3537.4,0.1]
["bitfinex","ETHUSD",1763020222150,3.56451602,3537.5,3537.4,0.1]
["bitfinex","ETHUSD",1763020222348,4.02601602,3537.5,3537.4,0.1]
["bitfinex","ETHUSD",1763020223150,3.56451602,3537.5,3537.4,0.1]
["bitfinex","ETHUSD",1763020223466,2.82885512,3537.5,3537.4,0.1]
["bitfinex","ETHUSD",1763020223638,0.002,3537.5,3537.4,0.1]
["bitfinex","ETHUSD",1763020223843,0.002,3537.5,3537.4,0.1209]
["bitfinex","ETHUSD",1763020229950,0.60896151,3537.5,3537.4,0.1209]
["bitfinex","ETHUSD",1763020230372,0.60896151,3537.5,3537.4,0.1]
["bitfinex","ETHUSD",1763020230937,0.60896151,3537.5,3537.4,0.1209]
["bitfinex","ETHUSD",1763020232472,3.94726643,3537.5,3537.4,0.1]
["bitfinex","ETHUSD",1763020232653,5.76799527,3537.5,3537.4,0.1]
["bitfinex","ETHUSD",1763020232853,6.7791399,3537.5,3537.4,0.1]
["bitfinex","ETHUSD",1763020233563,5.1838991,3537.5,3537.4,0.1]
["bitfinex","ETHUSD",1763020234283,4.17275447,3537.5,3537.4,0.1]
["bitfinex","ETHUSD",1763020234657,0.60896151,3537.5,3537.4,0.1209]
["bitfinex","ETHUSD",1763020235492,0.002,3537.5,3537.4,0.1209]
["bitfinex","ETHUSD",1763020235788,3.9324335,3537.5,3537.4,0.1]
["bitfinex","ETHUSD",1763020236904,3.9324335,3537.5,3536.1,0.001]
["bitfinex","ETHUSD",1763020236905,5.34343983,3537.5,3536.1,0.001]
["bitfinex","ETHUSD",1763020237102,2.14488543,3537.2,3536.9,0.1]
["bitfinex","ETHUSD",1763020237448,4.83090925,3537.1,3537.0,0.1]
["bitfinex","ETHUSD",1763020237958,10.31350006,3537.1,3537.0,0.1]
["bitfinex","ETHUSD",1763020239031,9.30235543,3537.1,3537.0,0.1]
["bitfinex","ETHUSD",1763020239227,9.30235543,3537.1,3536.1,0.001]
["bitfinex","ETHUSD",1763020239228,2.82789434,3536.2,3536.1,0.001]
["bitfinex","ETHUSD",1763020239476,2.82789434,3536.2,3536.1,0.201]
["bitfinex","ETHUSD",1763020239833,2.82766409,3536.5,3536.4,0.2]
["bitfinex","ETHUSD",1763020240149,3.43442881,3536.5,3536.4,0.2]
["bitfinex","ETHUSD",1763020240467,3.93132881,3536.5,3536.4,0.2]
["bitfinex","ETHUSD",1763020240937,3.43441918,3536.5,3536.4,0.2]
["bitfinex","ETHUSD",1763020242037,3.97454618,3537.3,3537.2,0.1]
["bitfinex","ETHUSD",1763020242377,8.16869137,3537.3,3537.2,0.1]
["bitfinex","ETHUSD",1763020243857,11.06781064,3537.3,3537.2,0.1]
["bitfinex","ETHUSD",1763020244173,9.56583352,3537.3,3537.2,0.1]
["bitfinex","ETHUSD",1763020245170,5.60507777,3537.3,3537.2,0.1]
["bitfinex","ETHUSD",1763020245355,8.16869137,3537.3,3537.2,0.1]
["bitfinex","ETHUSD",1763020245559,9.30243217,3537.3,3537.2,0.1]
["bitfinex","ETHUSD",1763020246167,8.6955988,3537.3,3537.2,0.1]
["bitfinex","ETHUSD",1763020246368,9.30279375,3537.3,3537.2,0.1]
["bitfinex","ETHUSD",1763020247266,8.6955988,3537.3,3537.2,0.1]
["bitfinex","ETHUSD",1763020248336,1.1337408,3537.2,3536.1,0.001]
["bitfinex","ETHUSD",1763020248537,4.43813837,3537.2,3537.1,0.1]
["bitfinex","ETHUSD",1763020248737,4.83182598,3537.2,3537.1,0.1]
["bitfinex","ETHUSD",1763020248938,5.32872598,3537.2,3537.1,0.1]
["bitfinex","ETHUSD",1763020249269,5.80602598,3537.2,3537.1,0.1]
["bitfinex","ETHUSD",1763020250170,5.19866495,3537.2,3537.1,0.1]
["bitfinex","ETHUSD",1763020251574,5.60416895,3537.2,3537.1,0.1]
["bitfinex","ETHUSD",1763020251739,6.21200621,3537.2,3537.1,0.1]
["bitfinex","ETHUSD",1763020251941,5.60416895,3537.2,3537.1,0.1]
["bitfinex","ETHUSD",1763020252269,6.21168364,3537.2,3537.1,0.1]
["bitfinex","ETHUSD",1763020252670,2.82789434,3536.2,3536.1,0.101]
["bitfinex","ETHUSD",1763020252972,6.82204052,3536.2,3536.1,0.001]
["bitfinex","ETHUSD",1763020253173,7.29934052,3536.2,3536.1,0.001]
["bitfinex","ETHUSD",1763020253476,7.29934052,3536.2,3536.1,0.49100001]
["bitfinex","ETHUSD",1763020257944,3.80209434,3536.2,3536.1,0.49100001]
["bitfinex","ETHUSD",1763020258368,4.93583514,3536.2,3536.1,0.49100001]
["bitfinex","ETHUSD",1763020258569,5.34141912,3536.1,3536.0,1e-08]
["bitfinex","ETHUSD",1763020258780,5.60490012,3536.1,3536.0,1e-08]
["bitfinex","ETHUSD",1763020259080,6.21185282,3536.1,3536.0,1e-08]
["bitfinex","ETHUSD",1763020259778,6.21164723,3536.1,3536.0,1e-08]
["bitfinex","ETHUSD",1763020261256,6.21164723,3536.1,3535.7,0.101]
["bitfinex","ETHUSD",1763020261257,4.36745906,3535.8,3535.7,0.101]
["bitfinex","ETHUSD",1763020261567,8.46260524,3535.8,3535.7,0.101]
["bitfinex","ETHUSD",1763020261765,2.82797432,3536.1,3535.7,0.101]
["bitfinex","ETHUSD",1763020261766,1.1337408,3536.1,3535.7,0.001]
["bitfinex","ETHUSD",1763020262150,3.68094618,3536.2,3535.7,0.501]
["bitfinex","ETHUSD",1763020262151,2.82821426,3535.8,3535.7,0.501]
["bitfinex","ETHUSD",1763020262351,2.82816436,3535.9,3535.7,0.101]
["bitfinex","ETHUSD",1763020262582,2.828063,3536.0,3535.9,0.2]
["bitfinex","ETHUSD",1763020262986,3.289963,3536.0,3535.9,0.2]
["bitfinex","ETHUSD",1763020263202,5.3257078,3536.0,3535.9,0.2]
["bitfinex","ETHUSD",1763020263401,5.58925801,3536.0,3535.9,0.2]
["bitfinex","ETHUSD",1763020263602,0.4619,3536.0,3535.9,0.2]
["bitfinex","ETHUSD",1763020263899,2.82799215,3536.1,3536.0,0.1]
["bitfinex","ETHUSD",1763020264894,6.2623606,3536.1,3536.0,0.1]
["bitfinex","ETHUSD",1763020265368,6.7320606,3536.1,3536.0,0.1]
["bitfinex","ETHUSD",1763020266322,4.78037245,3536.1,3535.7,0.001]
["bitfinex","ETHUSD",1763020266482,7.13754677,3536.1,3536.0,0.1]
["bitfinex","ETHUSD",1763020266805,7.80158757,3536.1,3536.0,0.1]
["bitfinex","ETHUSD",1763020266972,8.27128757,3536.1,3536.0,0.1]
["bitfinex","ETHUSD",1763020267168,8.74208757,3536.1,3536.0,0.1]
["bitfinex","ETHUSD",1763020267411,3.29799425,3535.7,3535.6,1e-08]
["bitfinex","ETHUSD",1763020267705,2.82869427,3535.2,3535.1,0.005]
["bitfinex","ETHUSD",1763020268004,7.86650352,3535.2,3535.1,0.005]
["bitfinex","ETHUSD",1763020268579,8.33730352,3535.2,3535.1,0.305]
["bitfinex","ETHUSD",1763020268780,8.74280752,3535.2,3535.1,0.305]
["bitfinex","ETHUSD",1763020269620,8.27200752,3535.2,3535.1,0.305]
["bitfinex","ETHUSD",1763020270409,8.74280752,3535.2,3535.1,0.305]
["bitfinex","ETHUSD",1763020272280,8.74280752,3535.2,3534.2,0.1209]
["bitfinex","ETHUSD",1763020272480,3.43436845,3534.9,3534.2,0.1209]
["bitfinex","ETHUSD",1763020272886,2.82917444,3534.6,3534.5,0.5]
["bitfinex","ETHUSD",1763020273710,3.43436845,3534.9,3534.5,0.1209]
["bitfinex","ETHUSD",1763020273898,6.26330279,3534.9,3534.8,0.2]
["bitfinex","ETHUSD",1763020274714,7.20380279,3534.9,3534.8,0.2]
["bitfinex","ETHUSD",1763020275453,3.43436845,3534.9,3534.8,0.2]
["bitfinex","ETHUSD",1763020275647,2.82893434,3534.9,3534.8,0.2209]
["bitfinex","ETHUSD",1763020275950,2.82893434,3534.9,3534.8,0.1]
["bitfinex","ETHUSD",1763020275951,7.20380279,3534.9,3534.8,0.1]
["bitfinex","ETHUSD",1763020277142,6.73300279,3534.9,3534.8,0.1]
["bitfinex","ETHUSD",1763020277347,7.20380279,3534.9,3534.8,0.1]
["bitfinex","ETHUSD",1763020277728,6.26330279,3534.9,3534.8,0.1]
["bitfinex","ETHUSD",1763020278717,7.13850679,3534.9,3534.8,0.1]
["bitfinex","ETHUSD",1763020279011,6.66880679,3534.9,3534.8,0.1]
["bitfinex","ETHUSD",1763020279426,7.13850679,3534.9,3534.8,0.1]
["bitfinex","ETHUSD",1763020280135,1.1337408,3535.4,3534.8,0.1]
["bitfinex","ETHUSD",1763020280136,0.75862978,3536.1,3534.8,3.07080825]
["bitfinex","ETHUSD",1763020280350,3.29861438,3536.3,3535.0,0.1209]
["bitfinex","ETHUSD",1763020280523,0.75862978,3536.8,3536.3,0.1209]
["bitfinex","ETHUSD",1763020280727,0.75862978,3536.8,3534.9,3.55526845]
["bitfinex","ETHUSD",1763020280728,2.82765633,3536.5,3534.9,0.1209]
["bitfinex","ETHUSD",1763020280923,3.43436845,3536.4,3535.4,2.82853413]
["bitfinex","ETHUSD",1763020281101,3.43436845,3536.4,3536.3,0.3]
["bitfinex","ETHUSD",1763020281301,3.43436845,3536.7,3536.6,0.1]
["bitfinex","ETHUSD",1763020281538,6.26191811,3536.7,3536.6,0.1]
["bitfinex","ETHUSD",1763020281836,6.73161811,3536.7,3536.6,0.1]
["bitfinex","ETHUSD",1763020282094,6.73161811,3536.7,3535.2,0.1209]
["bitfinex","ETHUSD",1763020282095,1.1337408,3536.3,3535.2,0.1209]
["bitfinex","ETHUSD",1763020282381,1.1337408,3536.3,3535.7,0.1]
["bitfinex","ETHUSD",1763020282382,2.82827441,3535.8,3535.7,0.1]
["bitfinex","ETHUSD",1763020282675,2.82827441,3535.8,3535.1,2.82875913]
["bitfinex","ETHUSD",1763020282676,2.82821992,3535.8,3535.1,2.82875913]
["bitfinex","ETHUSD",1763020282878,2.82821992,3535.8,3535.7,0.2209]
["bitfinex","ETHUSD",1763020283078,2.82815745,3535.9,3535.7,0.1209]
["bitfinex","ETHUSD",1763020283262,2.82815745,3535.9,3535.8,0.1]
["bitfinex","ETHUSD",1763020283775,2.82813427,3535.9,3535.8,0.1]
["bitfinex","ETHUSD",1763020284164,1.1337408,3536.4,3536.0,0.1]
["bitfinex","ETHUSD",1763020284371,4.22496106,3536.3,3536.2,0.1]
["bitfinex","ETHUSD",1763020284945,1.1337408,3536.3,3536.2,0.2209]
["bitfinex","ETHUSD",1763020285378,3.96155518,3536.3,3536.2,0.2209]
["bitfinex","ETHUSD",1763020285676,2.82781438,3536.3,3536.2,0.1]
["bitfinex","ETHUSD",1763020285882,0.405504,3536.2,3534.7,0.001]
["bitfinex","ETHUSD",1763020286061,6.26324946,3535.0,3534.7,0.001]
["bitfinex","ETHUSD",1763020286383,2.82885431,3535.0,3534.9,0.5]
["bitfinex","ETHUSD",1763020286766,2.82878283,3535.1,3534.7,0.501]
["bitfinex","ETHUSD",1763020287077,3.96235506,3535.3,3535.2,0.1]
["bitfinex","ETHUSD",1763020287252,2.82901437,3534.8,3534.7,0.001]
["bitfinex","ETHUSD",1763020287457,4.36873945,3534.2,3534.1,0.105]
["bitfinex","ETHUSD",1763020287654,7.3976039,3534.2,3534.1,0.105]
["bitfinex","ETHUSD",1763020288053,7.8673039,3534.2,3534.1,0.005]
["bitfinex","ETHUSD",1763020288381,3.82873885,3533.9,3533.8,1e-08]
["bitfinex","ETHUSD",1763020288552,4.35525009,3533.9,3533.8,1e-08]
["bitfinex","ETHUSD",1763020288908,4.82605009,3533.9,3533.8,1e-08]
["bitfinex","ETHUSD",1763020289048,5.43251428,3533.9,3533.8,1e-08]
["bitfinex","ETHUSD",1763020289248,6.56625508,3533.9,3533.8,0.10000001]
["bitfinex","ETHUSD",1763020289481,9.99998522,3533.9,3533.8,0.10000001]
["bitfinex","ETHUSD",1763020289777,1.1337408,3533.8,3532.5,0.1105]
["bitfinex","ETHUSD",1763020289983,2.83029548,3533.2,3533.1,0.015]
["bitfinex","ETHUSD",1763020290502,3.43436845,3533.4,3533.1,0.005]
["bitfinex","ETHUSD",1763020290787,2.82995491,3533.7,3533.6,0.1]
["bitfinex","ETHUSD",1763020290947,3.96369571,3533.7,3533.6,0.1]
["bitfinex","ETHUSD",1763020291280,4.83889971,3533.7,3533.6,0.1]
["bitfinex","ETHUSD",1763020291893,1.1337408,3534.1,3534.0,0.2]
["bitfinex","ETHUSD",1763020292049,3.96331551,3534.1,3534.0,0.2]
["bitfinex","ETHUSD",1763020292762,1.1337408,3534.1,3534.0,0.2]
["bitfinex","ETHUSD",1763020293260,4.82151951,3534.1,3534.0,0.2]
["bitfinex","ETHUSD",1763020293458,5.28341951,3534.1,3534.0,0.2]
["bitfinex","ETHUSD",1763020294992,4.82151951,3534.1,3534.0,0.2]
["bitfinex","ETHUSD",1763020295188,1.5864408,3534.1,3534.0,0.2]
["bitfinex","ETHUSD",1763020295352,3.96331551,3534.1,3534.0,0.2]
["bitfinex","ETHUSD",1763020295553,4.41601551,3534.1,3534.0,0.2]
["bitfinex","ETHUSD",1763020295755,4.41601551,3534.1,3533.8,0.001]
["bitfinex","ETHUSD",1763020295756,4.36897965,3533.9,3533.8,0.101]
["bitfinex","ETHUSD",1763020295976,3.96347565,3533.9,3533.8,0.101]
["bitfinex","ETHUSD",1763020297297,1.1337408,3533.9,3533.8,0.101]
["bitfinex","ETHUSD",1763020297602,3.96347565,3533.9,3533.8,0.101]
["bitfinex","ETHUSD",1763020298206,3.96347565,3533.9,3533.4,0.001]
["bitfinex","ETHUSD",1763020298207,2.83077619,3532.6,3532.5,0.0165]
["bitfinex","ETHUSD",1763020298514,2.83077619,3532.6,3532.1,0.07946393]
["bitfinex","ETHUSD",1763020298515,2.83079829,3532.6,3532.1,0.07946393]
["bitfinex","ETHUSD",1763020298676,2.83072391,3532.7,3532.6,0.49000001]
["bitfinex","ETHUSD",1763020298875,3.43436845,3533.0,3532.5,0.49000001]
["bitfinex","ETHUSD",1763020299210,2.83063198,3532.8,3532.6,0.1269]
["bitfinex","ETHUSD",1763020299372,2.83063198,3532.8,3532.7,0.49000001]
["bitfinex","ETHUSD",1763020299578,6.26482415,3533.0,3532.9,0.1]
["bitfinex","ETHUSD",1763020300822,7.17942415,3533.0,3532.9,0.1]
["bitfinex","ETHUSD",1763020301314,0.181,3533.2,3532.9,0.1]
["bitfinex","ETHUSD",1763020301519,6.71758763,3533.0,3532.9,0.1]
["bitfinex","ETHUSD",1763020301678,2.8306215,3532.8,3532.7,0.1]
["bitfinex","ETHUSD",1763020302024,2.83035925,3533.2,3532.7,0.1]
["bitfinex","ETHUSD",1763020302178,3.96403628,3533.2,3533.1,0.1]
["bitfinex","ETHUSD",1763020302574,6.26456644,3533.4,3533.1,0.1]
["bitfinex","ETHUSD",1763020302575,2.83019799,3533.4,3533.1,0.1]
["bitfinex","ETHUSD",1763020302808,0.181,3533.7,3533.6,0.2]
["bitfinex","ETHUSD",1763020302809,0.586504,3533.7,3533.6,0.2]
["bitfinex","ETHUSD",1763020303008,5.46473981,3533.7,3533.6,0.2]
["bitfinex","ETHUSD",1763020303196,8.89910826,3533.7,3533.6,0.2]
["bitfinex","ETHUSD",1763020304192,8.89910826,3533.7,3533.2,0.1]
["bitfinex","ETHUSD",1763020304193,2.83021537,3533.3,3533.2,0.1]
["bitfinex","ETHUSD",1763020304393,2.83057251,3532.9,3532.8,0.49000001]
["bitfinex","ETHUSD",1763020305132,2.83045781,3533.0,3532.9,0.49000001]
["bitfinex","ETHUSD",1763020306026,3.43436845,3533.3,3532.9,0.49000001]
["bitfinex","ETHUSD",1763020306227,4.36929998,3533.5,3533.4,0.1]
["bitfinex","ETHUSD",1763020306598,4.82199998,3533.5,3533.4,0.1]
["bitfinex","ETHUSD",1763020306925,5.28389998,3533.5,3533.4,0.1]
["bitfinex","ETHUSD",1763020307534,2.83005518,3533.5,3533.4,0.1]
["bitfinex","ETHUSD",1763020307691,0.405504,3534.0,3533.4,0.2269]
["bitfinex","ETHUSD",1763020307898,0.005,3534.9,3534.2,0.05]
["bitfinex","ETHUSD",1763020308098,0.005,3534.9,3534.8,0.2538]
["bitfinex","ETHUSD",1763020308431,0.005,3534.9,3534.8,3.08281437]
["bitfinex","ETHUSD",1763020308635,0.005,3534.9,3534.8,3.69971438]
["bitfinex","ETHUSD",1763020308795,0.005,3534.9,3534.8,3.50971437]
["bitfinex","ETHUSD",1763020308995,0.005,3535.9,3535.8,0.49000001]
["bitfinex","ETHUSD",1763020309210,0.002,3536.6,3535.8,0.49000001]
["bitfinex","ETHUSD",1763020309211,0.002,3536.6,3535.9,2.82813427]
["bitfinex","ETHUSD",1763020309431,0.002,3536.6,3536.5,0.1219]
["bitfinex","ETHUSD",1763020309634,0.002,3536.6,3536.5,3.56145447]
["bitfinex","ETHUSD",1763020309835,0.002,3536.6,3536.5,3.07145446]
["bitfinex","ETHUSD",1763020309996,0.002,3536.6,3536.5,3.56145447]
["bitfinex","ETHUSD",1763020311718,0.002,3536.6,3536.5,0.73380001]
["bitfinex","ETHUSD",1763020312126,0.002,3536.6,3536.5,3.56145447]
["bitfinex","ETHUSD",1763020312328,0.002,3536.6,3536.5,0.73380001]
["bitfinex","ETHUSD",1763020312642,0.002,3536.6,3536.5,3.56145447]
["bitfinex","ETHUSD",1763020315342,0.002,3536.6,3536.5,0.2219]
["bitfinex","ETHUSD",1763020315642,0.002,3536.6,3536.5,0.3438]
["bitfinex","ETHUSD",1763020316446,0.002,3536.6,3536.5,3.17145446]
["bitfinex","ETHUSD",1763020317444,0.002,3536.6,3536.5,0.3438]
["bitfinex","ETHUSD",1763020317844,0.002,3536.6,3536.5,3.17145446]
["bitfinex","ETHUSD",1763020319748,0.002,3536.6,3536.5,0.2219]
["bitfinex","ETHUSD",1763020319948,0.002,3536.6,3536.5,3.04955446]
["bitfinex","ETHUSD",1763020320261,0.002,3536.6,3536.5,0.2219]
["bitfinex","ETHUSD",1763020320858,0.002,3536.6,3536.5,0.1]
["bitfinex","ETHUSD",1763020321063,0.002,3536.6,3536.5,0.2219]
["bitfinex","ETHUSD",1763020321761,0.002,3536.6,3536.5,3.17145446]
["bitfinex","ETHUSD",1763020322162,0.002,3536.6,3536.5,2.92765446]
["bitfinex","ETHUSD",1763020322461,0.002,3536.6,3536.5,3.17145446]
["bitfinex","ETHUSD",1763020326468,0.002,3536.6,3536.5,7.8014255]
["bitfinex","ETHUSD",1763020326675,1e-08,3537.4,3537.3,2.94891495]
["bitfinex","ETHUSD",1763020326967,1e-08,3538.0,3537.9,2.94843551]
["bitfinex","ETHUSD",1763020327177,1e-08,3538.0,3537.9,3.43843552]
["bitfinex","ETHUSD",1763020327383,1e-08,3538.0,3537.9,3.56033552]
["bitfinex","ETHUSD",1763020327548,3.50323024,3539.9,3537.9,3.56033552]
["bitfinex","ETHUSD",1763020327549,0.2036,3539.9,3538.1,0.05]
["bitfinex","ETHUSD",1763020327747,0.475,3539.8,3538.8,3.16961666]
["bitfinex","ETHUSD",1763020328153,3.30009301,3539.8,3538.8,3.16961666]
["bitfinex","ETHUSD",1763020328684,0.475,3539.8,3538.8,3.16961666]
["bitfinex","ETHUSD",1763020329193,2.82510808,3539.7,3538.8,3.29151666]
["bitfinex","ETHUSD",1763020329344,2.82511838,3539.7,3538.8,3.16961666]
["bitfinex","ETHUSD",1763020329550,0.475,3539.8,3538.8,3.16961666]
["bitfinex","ETHUSD",1763020329766,0.2036,3539.9,3538.8,3.29151666]
["bitfinex","ETHUSD",1763020330472,1e-08,3538.9,3538.8,4.83076146]
["bitfinex","ETHUSD",1763020333073,0.007,3539.9,3539.8,0.1]
["bitfinex","ETHUSD",1763020333277,0.007,3539.9,3539.8,3.16881836]
["bitfinex","ETHUSD",1763020334294,0.007,3539.9,3539.8,0.2219]
["bitfinex","ETHUSD",1763020334591,0.007,3539.9,3539.8,3.04691836]
["bitfinex","ETHUSD",1763020335189,0.007,3539.9,3539.8,0.1]
["bitfinex","ETHUSD",1763020336776,0.662,3539.9,3539.8,0.1]
["bitfinex","ETHUSD",1763020337188,1.137,3539.9,3539.8,0.1]
["bitfinex","ETHUSD",1763020337688,0.662,3539.9,3539.8,0.1]
["bitfinex","ETHUSD",1763020337894,3.96193855,3539.9,3539.8,0.1]
["bitfinex","ETHUSD",1763020338096,4.22279552,3539.9,3539.8,0.1]
["bitfinex","ETHUSD",1763020338593,4.22279552,3539.9,3538.5,1.526]
["bitfinex","ETHUSD",1763020338594,0.4584,3539.7,3538.5,1.526]
["bitfinex","ETHUSD",1763020338892,0.6067,3538.6,3538.5,2.01600001]
["bitfinex","ETHUSD",1763020339258,0.4584,3538.3,3537.7,1.1337408]
["bitfinex","ETHUSD",1763020339594,0.86268695,3538.2,3537.1,0.005]
["bitfinex","ETHUSD",1763020339892,3.96002566,3538.3,3537.1,0.005]
["bitfinex","ETHUSD",1763020339893,2.82663463,3537.8,3537.1,0.005]
["bitfinex","ETHUSD",1763020340067,0.26115195,3537.7,3537.1,0.005]
["bitfinex","ETHUSD",1763020340268,0.26115195,3537.6,3537.1,0.1336]
["bitfinex","ETHUSD",1763020340474,0.475,3537.8,3537.1,0.1336]
["bitfinex","ETHUSD",1763020340676,0.26115406,3537.7,3537.2,2.82709208]
["bitfinex","ETHUSD",1763020340860,0.26115406,3537.6,3537.2,2.82709208]
["bitfinex","ETHUSD",1763020341062,1.1337408,3538.3,3537.1,0.1336]
["bitfinex","ETHUSD",1763020341260,2.82645905,3538.0,3537.2,2.82709487]
["bitfinex","ETHUSD",1763020341507,0.26108967,3537.9,3537.3,2.82701257]
["bitfinex","ETHUSD",1763020341679,0.475,3538.2,3537.6,2.82670012]
["bitfinex","ETHUSD",1763020341882,0.26113033,3538.1,3537.5,2.82684396]
["bitfinex","ETHUSD",1763020342078,0.475,3538.2,3537.5,2.82685508]
["bitfinex","ETHUSD",1763020342296,0.26112396,3538.1,3537.5,2.82685508]
["bitfinex","ETHUSD",1763020342492,0.26112396,3538.1,3537.3,2.82700842]
["bitfinex","ETHUSD",1763020342493,0.26112396,3538.0,3537.6,2.82674786]
["bitfinex","ETHUSD",1763020342797,3.3013113,3538.2,3537.4,2.82686367]
["bitfinex","ETHUSD",1763020343113,0.26116929,3538.1,3537.1,0.6135]
["bitfinex","ETHUSD",1763020343304,0.26115251,3538.0,3537.1,0.6135]
["bitfinex","ETHUSD",1763020343508,0.475,3538.2,3537.1,0.6135]
["bitfinex","ETHUSD",1763020343713,2.82653239,3538.0,3537.2,2.82702132]
["bitfinex","ETHUSD",1763020343887,3.08773437,3537.9,3537.2,2.82702132]
["bitfinex","ETHUSD",1763020344219,2.82676659,3537.7,3537.1,0.005]
["bitfinex","ETHUSD",1763020344516,0.2611914,3537.6,3537.1,0.005]
["bitfinex","ETHUSD",1763020344718,3.3016169,3537.8,3537.1,0.005]
["bitfinex","ETHUSD",1763020344883,0.26120178,3537.7,3537.1,0.005]
["bitfinex","ETHUSD",1763020345079,3.08797981,3537.6,3537.1,0.005]
["bitfinex","ETHUSD",1763020345317,0.475,3537.7,3537.1,0.005]
["bitfinex","ETHUSD",1763020345524,0.2612412,3537.6,3537.1,0.005]
["bitfinex","ETHUSD",1763020345721,3.30171478,3537.7,3537.1,0.005]
["bitfinex","ETHUSD",1763020345923,0.26124344,3537.6,3537.1,0.005]
["bitfinex","ETHUSD",1763020346085,3.30171478,3537.7,3537.1,0.005]
["bitfinex","ETHUSD",1763020346416,0.26124274,3537.6,3537.1,0.005]
["bitfinex","ETHUSD",1763020346621,0.26124274,3537.5,3537.2,2.82708305]
["bitfinex","ETHUSD",1763020346809,0.475,3537.7,3537.2,2.82708305]
["bitfinex","ETHUSD",1763020346984,0.26127976,3537.6,3537.2,2.82708305]
["bitfinex","ETHUSD",1763020347182,0.26127976,3537.5,3537.1,0.005]
["bitfinex","ETHUSD",1763020347385,0.475,3537.7,3537.1,0.005]
["bitfinex","ETHUSD",1763020347585,0.261355,3537.6,3537.2,2.82709487]
["bitfinex","ETHUSD",1763020347821,0.475,3538.1,3537.2,2.82709487]
["bitfinex","ETHUSD",1763020347984,0.2613581,3538.0,3537.4,2.82690777]
["bitfinex","ETHUSD",1763020348185,0.2613581,3537.9,3537.5,2.82684363]
["bitfinex","ETHUSD",1763020348516,0.2613581,3537.8,3537.2,2.82709487]
["bitfinex","ETHUSD",1763020348691,0.2613581,3537.7,3537.2,2.82709487]
["bitfinex","ETHUSD",1763020349029,0.2613719,3537.6,3537.1,0.0758]
["bitfinex","ETHUSD",1763020349230,0.475,3538.1,3537.5,2.82678464]
["bitfinex","ETHUSD",1763020349414,0.26144415,3538.0,3537.4,2.8269054]
["bitfinex","ETHUSD",1763020349598,0.26144415,3537.9,3537.3,2.82700444]
["bitfinex","ETHUSD",1763020349818,0.26144415,3537.8,3537.3,2.82700444]
["bitfinex","ETHUSD",1763020350040,0.26144415,3537.7,3537.1,0.0758]
["bitfinex","ETHUSD",1763020350358,0.475,3538.0,3537.2,2.82703145]
["bitfinex","ETHUSD",1763020350524,0.26160076,3537.9,3537.4,2.82686075]
["bitfinex","ETHUSD",1763020350706,0.002,3538.2,3537.3,1.1337408]
["bitfinex","ETHUSD",1763020350920,0.002,3538.2,3537.7,2.82661701]
["bitfinex","ETHUSD",1763020351101,0.002,3538.2,3537.9,2.82652119]
["bitfinex","ETHUSD",1763020351422,0.002,3538.2,3538.0,2.82644346]
["bitfinex","ETHUSD",1763020351642,0.002,3538.2,3538.1,3.49817573]
["bitfinex","ETHUSD",1763020351976,0.002,3538.2,3538.1,3.97807573]
["bitfinex","ETHUSD",1763020354140,0.002,3538.2,3538.1,5.11181653]
["bitfinex","ETHUSD",1763020356941,1e-08,3538.6,3538.5,4.42739703]
["bitfinex","ETHUSD",1763020357346,1e-08,3538.6,3538.5,4.90869703]
["bitfinex","ETHUSD",1763020358079,1e-08,3538.6,3538.1,0.1807]
["bitfinex","ETHUSD",1763020358080,0.49780001,3538.6,3538.1,0.1807]
["bitfinex","ETHUSD",1763020358296,0.0913,3538.2,3537.7,2.82666778]
["bitfinex","ETHUSD",1763020358568,0.0913,3538.2,3537.8,2.82660816]
["bitfinex","ETHUSD",1763020358731,3.32031735,3537.8,3537.1,0.006]
["bitfinex","ETHUSD",1763020358930,0.0954,3537.7,3537.1,0.006]
["bitfinex","ETHUSD",1763020359271,0.0954,3537.7,3537.4,2.82687414]
["bitfinex","ETHUSD",1763020360382,0.4621,3538.0,3537.1,0.0731]
["bitfinex","ETHUSD",1763020360383,0.4621,3538.0,3537.7,2.82668534]
["bitfinex","ETHUSD",1763020360582,0.4621,3538.0,3537.1,0.0731]
["bitfinex","ETHUSD",1763020360583,1.1337408,3538.5,3537.8,2.82653802]
["bitfinex","ETHUSD",1763020360742,0.72407892,3538.4,3537.8,2.8265686]
["bitfinex","ETHUSD",1763020361076,3.28825353,3538.4,3537.8,2.8265686]
["bitfinex","ETHUSD",1763020361241,3.28834877,3538.3,3537.1,0.5544]
["bitfinex","ETHUSD",1763020361438,2.82638348,3538.1,3537.1,0.5544]
["bitfinex","ETHUSD",1763020361653,0.4621,3538.0,3537.2,2.82703888]
["bitfinex","ETHUSD",1763020361874,0.4621,3538.0,3537.3,2.82700668]
["bitfinex","ETHUSD",1763020361875,3.28858356,3538.0,3537.3,2.82700668]
["bitfinex","ETHUSD",1763020362260,0.4621,3537.9,3537.3,2.82700668]
["bitfinex","ETHUSD",1763020362652,0.4621,3537.9,3537.4,2.82688205]
["bitfinex","ETHUSD",1763020363573,0.4978,3537.5,3537.2,2.82707976]
["bitfinex","ETHUSD",1763020364069,0.4978,3537.5,3537.1,0.006]
["bitfinex","ETHUSD",1763020364275,0.0913,3537.2,3537.1,0.006]
["bitfinex","ETHUSD",1763020365172,2.82653551,3537.9,3537.1,0.4736]
["bitfinex","ETHUSD",1763020365336,0.405504,3538.5,3537.1,0.006]
["bitfinex","ETHUSD",1763020365337,0.4978,3537.2,3537.1,0.006]
["bitfinex","ETHUSD",1763020365732,0.9599,3537.2,3537.1,0.006]
["bitfinex","ETHUSD",1763020369588,0.4978,3537.2,3537.1,0.506]
["bitfinex","ETHUSD",1763020370685,1.1337408,3538.0,3537.4,0.5]
["bitfinex","ETHUSD",1763020370893,0.4621,3538.4,3538.3,0.1]
["bitfinex","ETHUSD",1763020371036,3.2882361,3538.4,3538.3,0.1]
["bitfinex","ETHUSD",1763020371239,3.7860361,3538.4,3538.3,0.1]
["bitfinex","ETHUSD",1763020372074,0.9599,3538.4,3538.3,0.1]
["bitfinex","ETHUSD",1763020372244,3.7860361,3538.4,3538.3,0.1]
["bitfinex","ETHUSD",1763020373478,0.9599,3538.4,3538.3,0.1]
["bitfinex","ETHUSD",1763020374078,3.7860361,3538.4,3538.3,0.1]
["bitfinex","ETHUSD",1763020377365,4.1915401,3538.4,3538.3,0.1]
["bitfinex","ETHUSD",1763020380261,0.405504,3538.1,3537.1,0.006]
["bitfinex","ETHUSD",1763020380600,4.36562053,3538.1,3538.0,0.1]
["bitfinex","ETHUSD",1763020380764,3.96011675,3538.1,3538.0,0.1]
["bitfinex","ETHUSD",1763020381098,0.4978,3538.1,3538.0,0.1]
["bitfinex","ETHUSD",1763020381866,0.40550401,3538.6,3538.5,0.2]
["bitfinex","ETHUSD",1763020381867,1e-08,3538.6,3538.5,0.2]
["bitfinex","ETHUSD",1763020382279,0.49780001,3538.6,3538.5,0.2]
["bitfinex","ETHUSD",1763020382499,3.78587638,3538.6,3538.5,0.2]
["bitfinex","ETHUSD",1763020383524,1e-08,3538.6,3538.5,0.2]
["bitfinex","ETHUSD",1763020384067,1e-08,3538.6,3538.5,3.02605623]
["bitfinex","ETHUSD",1763020384297,1e-08,3538.6,3538.5,0.6984]
["bitfinex","ETHUSD",1763020384869,1e-08,3538.6,3538.5,0.2]
["bitfinex","ETHUSD",1763020385102,0.47930001,3538.6,3538.5,0.2]
["bitfinex","ETHUSD",1763020385305,3.78597638,3538.6,3538.5,0.2]
["bitfinex","ETHUSD",1763020385774,0.96000001,3538.6,3538.5,0.2]
["bitfinex","ETHUSD",1763020385974,0.47930001,3538.6,3538.5,0.2]
["bitfinex","ETHUSD",1763020386675,3.78597638,3538.6,3538.5,0.2]
["bitfinex","ETHUSD",1763020388621,0.96000001,3538.6,3538.5,0.2]
["bitfinex","ETHUSD",1763020388824,3.30527638,3538.6,3538.5,0.2]
["bitfinex","ETHUSD",1763020388981,3.78597638,3538.6,3538.5,0.2]
["bitfinex","ETHUSD",1763020391503,2.82597638,3538.6,3538.5,0.2]
["bitfinex","ETHUSD",1763020391807,3.30527638,3538.6,3538.5,0.2]
["bitfinex","ETHUSD",1763020392920,3.78597638,3538.6,3538.5,0.2]
["bitfinex","ETHUSD",1763020393425,5.58875243,3538.6,3538.5,0.2]
["bitfinex","ETHUSD",1763020393597,5.58875243,3538.6,3538.1,0.001]
["bitfinex","ETHUSD",1763020393598,2.82629585,3538.2,3538.1,0.001]
["bitfinex","ETHUSD",1763020393797,7.24048723,3538.2,3538.1,0.101]
["bitfinex","ETHUSD",1763020394121,6.83498323,3538.2,3538.1,0.501]
["bitfinex","ETHUSD",1763020394683,2.82620398,3538.4,3538.1,0.501]
["bitfinex","ETHUSD",1763020394684,1e-08,3538.6,3538.1,0.001]
["bitfinex","ETHUSD",1763020394895,2.82613925,3538.4,3538.3,0.1]
["bitfinex","ETHUSD",1763020395152,0.4807,3538.5,3538.1,0.001]
["bitfinex","ETHUSD",1763020395433,4.84600103,3538.5,3538.4,0.1]
["bitfinex","ETHUSD",1763020395936,5.32530103,3538.5,3538.4,0.1]
["bitfinex","ETHUSD",1763020396101,4.84460103,3538.5,3538.4,0.1]
["bitfinex","ETHUSD",1763020396841,1e-08,3538.6,3538.5,0.1]
["bitfinex","ETHUSD",1763020397040,2.82597638,3538.6,3538.5,0.1]
["bitfinex","ETHUSD",1763020397340,3.78597638,3538.6,3538.5,0.1]
["bitfinex","ETHUSD",1763020400541,4.04999926,3538.6,3538.5,0.1]
["bitfinex","ETHUSD",1763020402208,3.78597638,3538.6,3538.5,0.1]
["bitfinex","ETHUSD",1763020402857,4.45548598,3538.6,3538.5,0.1]
["bitfinex","ETHUSD",1763020403155,4.45548598,3538.6,3538.1,0.001]
["bitfinex","ETHUSD",1763020403156,2.82629585,3538.2,3538.1,0.101]
["bitfinex","ETHUSD",1763020403352,6.35428323,3538.2,3538.1,0.101]
["bitfinex","ETHUSD",1763020403562,6.83498323,3538.2,3538.1,0.101]
["bitfinex","ETHUSD",1763020403754,2.82629585,3538.2,3538.1,0.101]
["bitfinex","ETHUSD",1763020404254,0.4793,3538.2,3538.1,0.101]
["bitfinex","ETHUSD",1763020404457,1.13374081,3538.6,3538.1,0.6796]
["bitfinex","ETHUSD",1763020404628,3.95971718,3538.6,3538.5,0.1]
["bitfinex","ETHUSD",1763020404828,4.62927168,3538.6,3538.5,0.1]
["bitfinex","ETHUSD",1763020405030,8.53785906,3538.6,3538.5,0.1]
["bitfinex","ETHUSD",1763020405426,9.01855906,3538.6,3538.5,0.1]
["bitfinex","ETHUSD",1763020407759,5.58927168,3538.6,3538.5,0.1]
["bitfinex","ETHUSD",1763020408127,1e-08,3538.6,3538.5,0.5966]
["bitfinex","ETHUSD",1763020408328,1e-08,3538.6,3538.5,1.0633]
["bitfinex","ETHUSD",1763020408729,1e-08,3538.6,3538.5,3.88935623]
["bitfinex","ETHUSD",1763020413546,1e-08,3538.6,3538.5,1.0633]
["bitfinex","ETHUSD",1763020413858,1e-08,3538.6,3538.5,3.88935623]
["bitfinex","ETHUSD",1763020414058,1e-08,3538.6,3538.5,1.1477]
["bitfinex","ETHUSD",1763020414450,1e-08,3538.6,3538.5,0.2]
["bitfinex","ETHUSD",1763020414451,0.41160001,3538.6,3538.5,0.2]
["bitfinex","ETHUSD",1763020414653,4.97462819,3538.6,3538.5,0.2]
["bitfinex","ETHUSD",1763020414864,7.80060456,3538.6,3538.5,0.2]
["bitfinex","ETHUSD",1763020415476,4.37131718,3538.6,3538.5,0.2]
["bitfinex","ETHUSD",1763020416178,4.86811718,3538.6,3538.5,0.2]
["bitfinex","ETHUSD",1763020416770,3.95971718,3538.6,3538.5,0.2]
["bitfinex","ETHUSD",1763020416955,1e-08,3538.6,3538.5,0.754]
["bitfinex","ETHUSD",1763020418310,1e-08,3538.6,3538.5,1.2051]
["bitfinex","ETHUSD",1763020419191,1e-08,3538.6,3538.5,1.2061]
["bitfinex","ETHUSD",1763020419797,1e-08,3538.6,3538.5,0.755]
["bitfinex","ETHUSD",1763020420888,2.82597638,3538.6,3538.5,0.301]
["bitfinex","ETHUSD",1763020421109,3.29627638,3538.6,3538.5,0.301]
["bitfinex","ETHUSD",1763020421401,1e-08,3538.6,3538.5,0.301]
["bitfinex","ETHUSD",1763020423311,1e-08,3538.6,3538.0,2.8264039]
["bitfinex","ETHUSD",1763020423470,1e-08,3538.6,3538.5,0.5]
["bitfinex","ETHUSD",1763020423979,1e-08,3538.6,3538.5,0.5915]
["bitfinex","ETHUSD",1763020426213,2.82597638,3538.6,3538.5,0.5]
["bitfinex","ETHUSD",1763020426526,3.29627638,3538.6,3538.5,0.5]
["bitfinex","ETHUSD",1763020427229,3.79307638,3538.6,3538.5,0.5]
["bitfinex","ETHUSD",1763020431131,4.92681718,3538.6,3538.5,0.5]
["bitfinex","ETHUSD",1763020431638,2.82639543,3538.1,3537.3,2.8269988]
["bitfinex","ETHUSD",1763020431786,2.82639543,3538.1,3537.2,1.526]
["bitfinex","ETHUSD",1763020431787,2.82639543,3538.1,3537.4,2.82688379]
["bitfinex","ETHUSD",1763020431990,2.82639543,3538.1,3538.0,0.5]
["bitfinex","ETHUSD",1763020432490,3.29669543,3538.1,3538.0,0.5]
["bitfinex","ETHUSD",1763020432689,2.82650656,3538.0,3537.9,0.5]
["bitfinex","ETHUSD",1763020433797,2.82640709,3538.1,3538.0,0.1]
["bitfinex","ETHUSD",1763020434298,3.29670709,3538.1,3538.0,0.1]
["bitfinex","ETHUSD",1763020434497,3.79350709,3538.1,3538.0,0.1]
["bitfinex","ETHUSD",1763020434989,3.29670709,3538.1,3538.0,0.1]
["bitfinex","ETHUSD",1763020435195,3.79350709,3538.1,3538.0,0.1]
["bitfinex","ETHUSD",1763020436361,3.29670709,3538.1,3538.0,0.1]
["bitfinex","ETHUSD",1763020436993,3.29670709,3538.1,3538.0,0.101]
["bitfinex","ETHUSD",1763020437569,3.79350709,3538.1,3538.0,0.101]
["bitfinex","ETHUSD",1763020437771,3.79350709,3538.1,3537.6,0.001]
["bitfinex","ETHUSD",1763020437772,2.82669531,3537.7,3537.6,0.001]
["bitfinex","ETHUSD",1763020437984,8.44552749,3537.7,3537.6,0.101]
["bitfinex","ETHUSD",1763020440468,1.1469,3536.8,3536.7,0.001]
["bitfinex","ETHUSD",1763020440667,0.4701,3536.8,3536.7,0.001]
["bitfinex","ETHUSD",1763020440899,2.82740118,3536.9,3536.7,0.3955]
["bitfinex","ETHUSD",1763020440900,2.82737867,3536.9,3536.7,0.3955]
["bitfinex","ETHUSD",1763020441101,2.82741461,3536.8,3536.7,0.001]
["bitfinex","ETHUSD",1763020441289,3.29771461,3536.8,3536.7,0.001]
["bitfinex","ETHUSD",1763020441803,2.82741461,3536.8,3536.7,0.001]
["bitfinex","ETHUSD",1763020442396,4.20001861,3536.8,3536.7,0.001]
["bitfinex","ETHUSD",1763020442980,3.29771461,3536.8,3536.7,0.001]
["bitfinex","ETHUSD",1763020443304,1.3137408,3537.1,3536.7,0.001]
["bitfinex","ETHUSD",1763020443602,2.82741461,3536.8,3536.7,0.001]
["bitfinex","ETHUSD",1763020444515,3.29831461,3536.8,3536.7,0.001]
["bitfinex","ETHUSD",1763020445417,3.79461461,3536.8,3536.7,0.001]
["bitfinex","ETHUSD",1763020447529,2.82773441,3536.4,3536.3,0.001]
["bitfinex","ETHUSD",1763020447827,8.80750615,3536.4,3536.3,0.001]
["bitfinex","ETHUSD",1763020451529,4.42977521,3536.4,3536.3,0.001]
["bitfinex","ETHUSD",1763020452425,0.4683,3536.4,3536.3,0.001]
["bitfinex","ETHUSD",1763020452923,2.82767163,3536.5,3536.3,0.001]
["bitfinex","ETHUSD",1763020454127,3.29603441,3536.4,3536.3,0.001]
["bitfinex","ETHUSD",1763020454633,2.82773441,3536.4,3536.3,0.001]
["bitfinex","ETHUSD",1763020456247,8.81330615,3536.4,3536.3,0.001]
["bitfinex","ETHUSD",1763020457837,5.31547921,3536.4,3536.3,0.001]
["bitfinex","ETHUSD",1763020459442,5.57792386,3536.4,3536.3,0.001]
["bitfinex","ETHUSD",1763020460252,5.84045252,3536.4,3536.3,0.001]
["bitfinex","ETHUSD",1763020460944,5.84016686,3536.4,3536.3,0.001]
["bitfinex","ETHUSD",1763020461244,5.57792386,3536.4,3536.3,0.001]
["bitfinex","ETHUSD",1763020461747,5.09772386,3536.4,3536.3,0.001]
["bitfinex","ETHUSD",1763020462113,5.31547921,3536.4,3536.3,0.001]
["bitfinex","ETHUSD",1763020462312,5.57785545,3536.4,3536.3,0.001]
["bitfinex","ETHUSD",1763020462745,0.002,3536.8,3536.3,0.3965]
["bitfinex","ETHUSD",1763020463042,0.002,3536.8,3536.4,0.3955]
["bitfinex","ETHUSD",1763020463244,2.82772269,3536.5,3536.3,0.001]
["bitfinex","ETHUSD",1763020463429,2.82749455,3536.7,3536.3,0.001]
["bitfinex","ETHUSD",1763020463622,0.002,3536.8,3536.3,0.001]
["bitfinex","ETHUSD",1763020463827,2.82945698,3536.8,3536.3,0.001]
["bitfinex","ETHUSD",1763020464023,0.002,3536.8,3536.3,0.001]
["bitfinex","ETHUSD",1763020464544,2.82752163,3536.7,3536.3,0.3965]
["bitfinex","ETHUSD",1763020464849,2.82758744,3536.6,3536.3,0.3965]
["bitfinex","ETHUSD",1763020465549,2.82758744,3536.6,3536.3,0.001]
["bitfinex","ETHUSD",1763020466147,2.82763098,3536.6,3536.3,0.001]
["bitfinex","ETHUSD",1763020466356,2.82763098,3536.6,3536.5,0.3955]
["bitfinex","ETHUSD",1763020466514,3.70153841,3536.4,3536.3,0.001]
["bitfinex","ETHUSD",1763020466860,5.36147288,3536.4,3536.3,0.001]
["bitfinex","ETHUSD",1763020467149,6.4477117,3536.4,3536.3,0.001]
["bitfinex","ETHUSD",1763020468156,3.23355829,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1763020468323,8.8596197,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1763020468651,9.3398197,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1763020470542,9.3398197,3536.0,3535.9,0.201]
["bitfinex","ETHUSD",1763020471957,5.84199276,3536.0,3535.9,0.201]
["bitfinex","ETHUSD",1763020473035,0.26311098,3536.0,3535.9,0.5965]
["bitfinex","ETHUSD",1763020473761,0.002,3536.7,3536.6,0.2]
["bitfinex","ETHUSD",1763020473962,4.48948073,3536.7,3536.6,0.2]
["bitfinex","ETHUSD",1763020474377,5.39378473,3536.7,3536.6,0.2]
["bitfinex","ETHUSD",1763020474554,5.44558073,3536.7,3536.6,0.2]
["bitfinex","ETHUSD",1763020474753,5.85108473,3536.7,3536.6,0.2]
["bitfinex","ETHUSD",1763020475389,6.45758497,3536.7,3536.6,0.2]
["bitfinex","ETHUSD",1763020475558,5.85108473,3536.7,3536.6,0.2]
["bitfinex","ETHUSD",1763020476682,6.45773746,3536.7,3536.6,0.2]
["bitfinex","ETHUSD",1763020477186,6.45773746,3536.7,3536.0,0.2]
["bitfinex","ETHUSD",1763020477187,2.82798085,3536.1,3536.0,0.2]
["bitfinex","ETHUSD",1763020477529,0.5008,3536.7,3535.9,0.001]
["bitfinex","ETHUSD",1763020477687,4.89341256,3536.6,3536.5,0.1]
["bitfinex","ETHUSD",1763020478189,2.56463806,3536.6,3536.5,0.1]
["bitfinex","ETHUSD",1763020478390,2.8275745,3536.6,3536.5,0.4955]
["bitfinex","ETHUSD",1763020478683,0.002,3536.7,3536.5,0.3955]
["bitfinex","ETHUSD",1763020478894,0.002,3536.7,3536.6,0.4955]
["bitfinex","ETHUSD",1763020479090,2.82949455,3536.7,3536.6,0.1]
["bitfinex","ETHUSD",1763020479657,3.32829455,3536.7,3536.6,0.1]
["bitfinex","ETHUSD",1763020479866,2.82949455,3536.7,3536.6,0.1]
["bitfinex","ETHUSD",1763020480090,3.09280127,3536.7,3536.6,0.1]
["bitfinex","ETHUSD",1763020480484,7.35269713,3536.7,3536.6,0.1]
["bitfinex","ETHUSD",1763020480714,4.36729909,3536.0,3535.9,0.101]
["bitfinex","ETHUSD",1763020481009,8.85860167,3536.0,3535.9,0.101]
["bitfinex","ETHUSD",1763020481316,9.31590167,3536.0,3535.9,0.101]
["bitfinex","ETHUSD",1763020482299,3.23387825,3535.6,3535.1,0.005]
["bitfinex","ETHUSD",1763020482461,5.39269469,3535.6,3535.5,0.011]
["bitfinex","ETHUSD",1763020483598,5.84999469,3535.6,3535.5,0.011]
["bitfinex","ETHUSD",1763020483766,5.39269469,3535.6,3535.5,0.011]
["bitfinex","ETHUSD",1763020484775,3.35494989,3535.6,3535.5,0.4065]
["bitfinex","ETHUSD",1763020484964,2.82837425,3535.6,3535.5,0.4065]
["bitfinex","ETHUSD",1763020485192,2.82837425,3535.6,3535.5,0.011]
["bitfinex","ETHUSD",1763020485503,3.32717425,3535.6,3535.5,0.011]
["bitfinex","ETHUSD",1763020486077,2.82837425,3535.6,3535.5,0.011]
["bitfinex","ETHUSD",1763020486804,3.32717425,3535.6,3535.5,0.011]
["bitfinex","ETHUSD",1763020487781,3.78447425,3535.6,3535.5,0.011]
["bitfinex","ETHUSD",1763020488184,3.78447425,3535.6,3535.1,0.095]
["bitfinex","ETHUSD",1763020488185,3.23419827,3535.2,3535.1,0.095]
["bitfinex","ETHUSD",1763020488515,3.70039827,3535.2,3535.1,0.095]
["bitfinex","ETHUSD",1763020488694,5.29143907,3535.2,3535.1,0.095]
["bitfinex","ETHUSD",1763020488908,5.29143907,3535.2,3535.1,0.49500001]
["bitfinex","ETHUSD",1763020489622,4.83413907,3535.2,3535.1,0.49500001]
["bitfinex","ETHUSD",1763020490186,5.29143907,3535.2,3535.1,0.49600001]
["bitfinex","ETHUSD",1763020490600,4.83413907,3535.2,3535.1,0.49600001]
["bitfinex","ETHUSD",1763020491231,5.29143907,3535.2,3535.1,0.49600001]
["bitfinex","ETHUSD",1763020492335,4.83413907,3535.2,3535.1,0.49600001]
["bitfinex","ETHUSD",1763020493502,4.36793907,3535.2,3535.1,0.49600001]
["bitfinex","ETHUSD",1763020493821,4.36793907,3535.2,3535.1,0.89150001]
["bitfinex","ETHUSD",1763020494192,3.96243507,3535.2,3535.1,0.98880001]
["bitfinex","ETHUSD",1763020494395,0.4573,3536.0,3535.1,1.38430001]
["bitfinex","ETHUSD",1763020494625,3.28535429,3536.0,3535.9,0.1]
["bitfinex","ETHUSD",1763020494924,3.32749427,3535.2,3535.1,0.106]
["bitfinex","ETHUSD",1763020495136,8.36456601,3535.2,3535.1,0.006]
["bitfinex","ETHUSD",1763020495294,8.82186601,3535.2,3535.1,0.006]
["bitfinex","ETHUSD",1763020495505,8.82186601,3535.2,3535.1,0.49600001]
["bitfinex","ETHUSD",1763020495692,8.36456601,3535.2,3535.1,0.006]
["bitfinex","ETHUSD",1763020495890,8.36456601,3535.2,3535.1,0.206]
["bitfinex","ETHUSD",1763020496730,4.36793907,3535.2,3535.1,0.206]
["bitfinex","ETHUSD",1763020497026,5.32403907,3535.2,3535.1,0.206]
["bitfinex","ETHUSD",1763020497328,8.82186601,3535.2,3535.1,0.206]
["bitfinex","ETHUSD",1763020499894,8.36456601,3535.2,3535.1,0.206]
["bitfinex","ETHUSD",1763020500896,8.82186601,3535.2,3535.1,0.206]
["bitfinex","ETHUSD",1763020501632,8.36456601,3535.2,3535.1,0.206]
["bitfinex","ETHUSD",1763020501833,8.82186601,3535.2,3535.1,0.206]
["bitfinex","ETHUSD",1763020502031,4.36793907,3535.2,3535.1,0.6988]
["bitfinex","ETHUSD",1763020502197,1.5392448,3535.2,3535.1,0.6988]
["bitfinex","ETHUSD",1763020502398,4.36793907,3535.2,3535.1,0.6988]
["bitfinex","ETHUSD",1763020502897,8.81686601,3535.2,3535.1,0.206]
["bitfinex","ETHUSD",1763020505011,8.35726601,3535.2,3535.1,0.206]
["bitfinex","ETHUSD",1763020505333,0.1951,3536.5,3535.1,0.8943]
["bitfinex","ETHUSD",1763020505539,3.49205446,3536.5,3536.4,0.1]
["bitfinex","ETHUSD",1763020505738,8.64885508,3536.5,3536.4,0.1]
["bitfinex","ETHUSD",1763020505911,8.64105508,3536.5,3536.4,0.1]
["bitfinex","ETHUSD",1763020506110,7.50731428,3536.5,3536.4,0.1]
["bitfinex","ETHUSD",1763020506415,2.82765446,3536.5,3536.4,0.1]
["bitfinex","ETHUSD",1763020506736,3.23315846,3536.5,3536.4,0.1]
["bitfinex","ETHUSD",1763020506908,2.82765446,3536.5,3536.4,0.4955]
["bitfinex","ETHUSD",1763020507323,0.002,3536.6,3536.5,0.1]
["bitfinex","ETHUSD",1763020507324,2.8295745,3536.6,3536.5,0.1]
["bitfinex","ETHUSD",1763020507497,2.8295745,3536.6,3536.5,0.4955]
["bitfinex","ETHUSD",1763020508869,0.002,3536.6,3536.5,0.891]
["bitfinex","ETHUSD",1763020509546,1.5005,3536.6,3536.5,0.891]
["bitfinex","ETHUSD",1763020510562,1.5005,3536.6,3536.5,3.71865446]
["bitfinex","ETHUSD",1763020511937,1.5005,3536.6,3536.5,0.891]
["bitfinex","ETHUSD",1763020512442,4.3280745,3536.6,3536.5,0.4955]
["bitfinex","ETHUSD",1763020512748,4.3280745,3536.6,3536.5,0.1]
["bitfinex","ETHUSD",1763020513562,10.23009172,3536.6,3536.5,0.1]
["bitfinex","ETHUSD",1763020513928,9.76079172,3536.6,3536.5,0.1]
["bitfinex","ETHUSD",1763020514160,5.4618153,3536.6,3536.5,0.4955]
["bitfinex","ETHUSD",1763020514670,5.4618153,3536.6,3536.5,0.1]
["bitfinex","ETHUSD",1763020515074,5.4618153,3536.6,3535.5,0.07657596]
["bitfinex","ETHUSD",1763020515075,2.82801124,3536.1,3535.5,0.07657596]
["bitfinex","ETHUSD",1763020515364,2.82801124,3536.1,3536.0,0.1]
["bitfinex","ETHUSD",1763020515936,2.82801124,3536.1,3536.0,0.4955]
["bitfinex","ETHUSD",1763020516461,2.82797017,3536.2,3536.0,0.4955]
["bitfinex","ETHUSD",1763020516760,1.1337408,3536.5,3536.4,0.1]
["bitfinex","ETHUSD",1763020517279,2.82783953,3536.3,3536.2,0.1]
["bitfinex","ETHUSD",1763020517426,1.5005,3536.6,3536.1,0.101]
["bitfinex","ETHUSD",1763020517633,1.1337408,3536.5,3536.2,0.3955]
["bitfinex","ETHUSD",1763020517930,3.96139526,3536.5,3536.4,0.1]
["bitfinex","ETHUSD",1763020518136,3.96139526,3536.5,3536.4,0.4955]
["bitfinex","ETHUSD",1763020519365,2.82765446,3536.5,3536.4,0.4955]
["bitfinex","ETHUSD",1763020519929,1.5005,3536.6,3536.4,0.4955]
["bitfinex","ETHUSD",1763020520129,4.3280745,3536.6,3536.5,0.5955]
["bitfinex","ETHUSD",1763020520554,4.3280745,3536.6,3536.5,0.2]
["bitfinex","ETHUSD",1763020521031,4.3280745,3536.6,3536.5,0.5955]
["bitfinex","ETHUSD",1763020521249,4.3280745,3536.6,3536.5,0.2]
["bitfinex","ETHUSD",1763020522868,4.7895745,3536.6,3536.5,0.2]
["bitfinex","ETHUSD",1763020525555,5.2588745,3536.6,3536.5,0.2]
["bitfinex","ETHUSD",1763020525767,5.6643785,3536.6,3536.5,0.2]
["bitfinex","ETHUSD",1763020526881,4.7335785,3536.6,3536.5,0.2]
["bitfinex","ETHUSD",1763020527082,5.6643785,3536.6,3536.5,0.2]
["bitfinex","ETHUSD",1763020530581,5.1950785,3536.6,3536.5,0.2]
["bitfinex","ETHUSD",1763020532377,5.6643785,3536.6,3536.5,0.2]
["bitfinex","ETHUSD",1763020535288,6.18978585,3536.6,3536.5,0.2]
["bitfinex","ETHUSD",1763020535469,5.92705873,3536.6,3536.5,0.2]
["bitfinex","ETHUSD",1763020536187,6.18986008,3536.6,3536.5,0.2]
["bitfinex","ETHUSD",1763020536687,5.72056008,3536.6,3536.5,0.2]
["bitfinex","ETHUSD",1763020536878,5.90925873,3536.6,3536.5,0.2]
["bitfinex","ETHUSD",1763020537887,6.17203576,3536.6,3536.5,0.2]
["bitfinex","ETHUSD",1763020538187,5.90925873,3536.6,3536.5,0.2]
["bitfinex","ETHUSD",1763020539389,6.17204768,3536.6,3536.5,0.2]
["bitfinex","ETHUSD",1763020539557,5.90925873,3536.6,3536.5,0.2]
["bitfinex","ETHUSD",1763020540909,10.71166377,3536.6,3536.5,0.2]
["bitfinex","ETHUSD",1763020541200,10.97463567,3536.6,3536.5,0.2]
["bitfinex","ETHUSD",1763020542997,12.1086107,3536.6,3536.5,0.2]
["bitfinex","ETHUSD",1763020549169,12.71454016,3536.6,3536.5,0.2]
["bitfinex","ETHUSD",1763020549410,3.23355829,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1763020549595,10.77612721,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1763020549783,11.22762721,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1763020550302,10.73511144,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1763020550489,11.34030745,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1763020551402,10.73511144,3536.0,3535.9,0.101]
["bitfinex","ETHUSD",1763020552483,10.28361144,3536.0,3535.9,0.101]
["bitfinex","ETHUSD",1763020552684,10.17039049,3536.0,3535.9,0.101]
["bitfinex","ETHUSD",1763020553114,0.93139036,3536.0,3535.9,0.4965]
["bitfinex","ETHUSD",1763020553417,5.63476081,3536.0,3535.9,0.4965]
["bitfinex","ETHUSD",1763020554116,5.22925681,3536.0,3535.9,0.4965]
["bitfinex","ETHUSD",1763020554871,7.63045933,3536.0,3535.9,0.4965]
["bitfinex","ETHUSD",1763020555073,7.63045933,3536.0,3535.9,0.101]
["bitfinex","ETHUSD",1763020555514,7.63045933,3536.0,3535.9,0.4965]
["bitfinex","ETHUSD",1763020556005,5.22925681,3536.0,3535.9,0.4965]
["bitfinex","ETHUSD",1763020558309,7.63045933,3536.0,3535.9,0.101]
["bitfinex","ETHUSD",1763020558508,5.22925681,3536.0,3535.9,0.101]
["bitfinex","ETHUSD",1763020559220,7.63045933,3536.0,3535.9,0.101]
["bitfinex","ETHUSD",1763020559517,5.22925681,3536.0,3535.9,0.101]
["bitfinex","ETHUSD",1763020560242,8.55675933,3536.0,3535.9,0.101]
["bitfinex","ETHUSD",1763020561720,5.70405681,3536.0,3535.9,0.101]
["bitfinex","ETHUSD",1763020562019,5.22925681,3536.0,3535.9,0.4965]
["bitfinex","ETHUSD",1763020563520,0.002,3536.5,3535.9,0.3965]
["bitfinex","ETHUSD",1763020563696,5.22893693,3536.4,3536.3,0.1]
["bitfinex","ETHUSD",1763020563891,8.76388025,3536.4,3536.3,0.1]
["bitfinex","ETHUSD",1763020564118,9.92924175,3536.4,3536.3,0.1]
["bitfinex","ETHUSD",1763020564541,9.47884175,3536.4,3536.3,0.1]
["bitfinex","ETHUSD",1763020567123,9.21628025,3536.4,3536.3,0.1]
["bitfinex","ETHUSD",1763020567315,8.76388025,3536.4,3536.3,0.1]
["bitfinex","ETHUSD",1763020567541,9.24228025,3536.4,3536.3,0.1]
["bitfinex","ETHUSD",1763020567847,8.76388025,3536.4,3536.3,0.1]
["bitfinex","ETHUSD",1763020568750,9.24228025,3536.4,3536.3,0.1]
["bitfinex","ETHUSD",1763020569116,2.82805429,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1763020569339,2.82971858,3536.5,3536.3,0.4965]
["bitfinex","ETHUSD",1763020569526,3.96147521,3536.4,3536.3,0.101]
["bitfinex","ETHUSD",1763020569733,6.36267773,3536.4,3536.3,0.101]
["bitfinex","ETHUSD",1763020569928,5.22893693,3536.4,3536.3,0.4965]
["bitfinex","ETHUSD",1763020570151,6.36267773,3536.4,3536.3,0.4965]
["bitfinex","ETHUSD",1763020571015,6.36245759,3536.4,3536.3,0.4965]
["bitfinex","ETHUSD",1763020571855,6.36245759,3536.4,3536.3,0.3955]
["bitfinex","ETHUSD",1763020572546,2.82789434,3536.2,3536.1,0.101]
["bitfinex","ETHUSD",1763020572738,2.82789434,3536.2,3536.1,0.4965]
["bitfinex","ETHUSD",1763020573240,0.002,3536.5,3536.1,0.4965]
["bitfinex","ETHUSD",1763020573446,0.002,3536.5,3536.4,0.3955]
["bitfinex","ETHUSD",1763020573761,2.82965446,3536.5,3536.4,0.3955]
["bitfinex","ETHUSD",1763020574423,0.4804,3536.5,3536.1,0.101]
["bitfinex","ETHUSD",1763020574753,0.4804,3536.5,3535.9,0.001]
["bitfinex","ETHUSD",1763020574754,2.82789434,3536.2,3535.9,0.001]
["bitfinex","ETHUSD",1763020574951,2.82805429,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1763020575343,2.82805429,3536.0,3535.9,0.3965]
["bitfinex","ETHUSD",1763020576619,5.23070148,3536.5,3535.9,0.792]
["bitfinex","ETHUSD",1763020576846,2.82789434,3536.2,3536.1,0.3955]
["bitfinex","ETHUSD",1763020577217,2.82789434,3536.2,3536.1,0.4965]
["bitfinex","ETHUSD",1763020579666,2.82798846,3536.1,3535.9,0.001]
["bitfinex","ETHUSD",1763020580176,2.82798846,3536.1,3536.0,0.3955]
["bitfinex","ETHUSD",1763020580674,2.40298238,3536.5,3536.0,0.791]
["bitfinex","ETHUSD",1763020580977,2.82789237,3536.3,3536.2,0.3955]
["bitfinex","ETHUSD",1763020581476,2.82802914,3536.1,3535.9,0.001]
["bitfinex","ETHUSD",1763020581673,2.82789237,3536.3,3535.9,0.001]
["bitfinex","ETHUSD",1763020581873,2.82802083,3536.1,3536.0,0.3955]
["bitfinex","ETHUSD",1763020582444,2.82802083,3536.1,3535.9,0.001]
["bitfinex","ETHUSD",1763020582445,2.82805429,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1763020583375,2.82805429,3536.0,3535.9,0.3965]
["bitfinex","ETHUSD",1763020585273,2.82805429,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1763020585474,2.82805429,3536.0,3535.9,0.3965]
["bitfinex","ETHUSD",1763020586485,5.22900799,3536.1,3535.9,0.3965]
["bitfinex","ETHUSD",1763020586691,2.82805429,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1763020587183,2.82805429,3536.0,3535.9,0.792]
["bitfinex","ETHUSD",1763020587786,2.82799912,3536.1,3535.9,0.792]
["bitfinex","ETHUSD",1763020588083,2.82799912,3536.1,3536.0,0.3955]
["bitfinex","ETHUSD",1763020588785,2.82805429,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1763020589203,2.82805429,3536.0,3535.9,0.3965]
["bitfinex","ETHUSD",1763020590329,2.82805429,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1763020590799,3.30645429,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1763020591003,3.80425429,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1763020591361,3.30645429,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1763020592386,2.82805429,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1763020593704,2.82805429,3536.0,3535.9,0.3965]
["bitfinex","ETHUSD",1763020594599,1.1357408,3536.5,3535.9,0.792]
["bitfinex","ETHUSD",1763020594796,3.09081456,3536.4,3536.0,0.3955]
["bitfinex","ETHUSD",1763020595111,2.82787913,3536.3,3536.0,0.3955]
["bitfinex","ETHUSD",1763020595290,2.82789434,3536.2,3536.1,0.101]
["bitfinex","ETHUSD",1763020595690,2.82789434,3536.2,3536.1,0.4965]
["bitfinex","ETHUSD",1763020596223,2.82783411,3536.3,3536.1,0.4965]
["bitfinex","ETHUSD",1763020596419,2.82789434,3536.2,3536.1,0.101]
["bitfinex","ETHUSD",1763020596722,2.82805429,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1763020596935,3.28715429,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1763020597227,2.82805429,3536.0,3535.9,0.3965]
["bitfinex","ETHUSD",1763020598381,2.82805429,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1763020599937,3.30113025,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1763020600288,3.30113025,3536.0,3535.9,0.3965]
["bitfinex","ETHUSD",1763020600891,3.30113025,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1763020602027,3.76023025,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1763020603605,4.21223025,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1763020605413,4.61773425,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1763020605725,3.76023025,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1763020605891,0.47307596,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1763020606097,3.30113025,3536.0,3535.9,0.3965]
["bitfinex","ETHUSD",1763020607248,3.76023025,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1763020607541,3.30113025,3536.0,3535.9,0.3965]
["bitfinex","ETHUSD",1763020612140,0.47307596,3536.0,3535.9,0.3965]
["bitfinex","ETHUSD",1763020612342,2.82986334,3536.3,3535.9,0.792]
["bitfinex","ETHUSD",1763020612563,2.82789434,3536.2,3536.0,0.3955]
["bitfinex","ETHUSD",1763020613049,2.82789434,3536.2,3536.1,0.3955]
["bitfinex","ETHUSD",1763020613050,3.61989434,3536.2,3536.1,0.3955]
["bitfinex","ETHUSD",1763020613353,2.82805429,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1763020613931,6.02090674,3536.2,3535.9,0.001]
["bitfinex","ETHUSD",1763020614154,3.19298238,3536.2,3535.9,0.001]
["bitfinex","ETHUSD",1763020614357,2.82805429,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1763020614581,3.28715429,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1763020614744,2.82805429,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1763020614945,3.28715429,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1763020615160,0.47307596,3536.1,3535.9,0.3965]
["bitfinex","ETHUSD",1763020615356,3.30105375,3536.1,3535.9,0.3965]
["bitfinex","ETHUSD",1763020615556,2.82805429,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1763020615761,3.28715429,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1763020617288,4.78565429,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1763020617860,4.89884448,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1763020618686,5.35084448,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1763020619285,5.61390385,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1763020619460,5.87694528,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1763020620411,8.02208725,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1763020621652,7.41619008,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1763020625465,8.02094325,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1763020628091,7.41619008,3536.0,3535.9,0.001]
["bitfinex","ETHUSD",1763020629175,7.24750143,3535.6,3535.5,1e-08]
["bitfinex","ETHUSD",1763020629374,7.77360223,3535.6,3535.5,1e-08]
["bitfinex","ETHUSD",1763020629594,8.25340223,3535.6,3535.5,1e-08]
["bitfinex","ETHUSD",1763020629901,9.10263629,3535.6,3535.5,1e-08]
["bitfinex","ETHUSD",1763020632299,9.70660485,3535.6,3535.5,1e-08]
["bitfinex","ETHUSD",1763020632464,9.10263629,3535.6,3535.5,1e-08]
["bitfinex","ETHUSD",1763020632867,12.11239554,3535.6,3535.5,1e-08]
["bitfinex","ETHUSD",1763020634505,11.50859129,3535.6,3535.5,1e-08]
["bitfinex","ETHUSD",1763020635779,6.70165391,3535.6,3535.5,1e-08]
["bitfinex","ETHUSD",1763020635979,9.1051226,3535.6,3535.5,1e-08]
["bitfinex","ETHUSD",1763020636315,11.02879129,3535.6,3535.5,1e-08]
["bitfinex","ETHUSD",1763020636519,11.50859129,3535.6,3535.5,1e-08]
["bitfinex","ETHUSD",1763020636719,11.02879129,3535.6,3535.5,1e-08]
["bitfinex","ETHUSD",1763020637283,11.50859129,3535.6,3535.5,1e-08]
["bitfinex","ETHUSD",1763020637608,3.67760831,3535.6,3535.5,0.39550001]
["bitfinex","ETHUSD",1763020637795,6.081077,3535.6,3535.5,0.39550001]
["bitfinex","ETHUSD",1763020637980,6.081077,3535.6,3535.5,1e-08]
["bitfinex","ETHUSD",1763020637981,7.445281,3535.6,3535.5,1e-08]
["bitfinex","ETHUSD",1763020638303,9.84874969,3535.6,3535.5,1e-08]
["bitfinex","ETHUSD",1763020638512,7.445281,3535.6,3535.5,1e-08]
["bitfinex","ETHUSD",1763020638679,8.5790218,3535.6,3535.5,1e-08]
["bitfinex","ETHUSD",1763020638884,11.50673477,3535.6,3535.5,1e-08]
["bitfinex","ETHUSD",1763020644634,12.11122258,3535.6,3535.5,1e-08]
["bitfinex","ETHUSD",1763020645018,11.50673477,3535.6,3535.5,1e-08]
["bitfinex","ETHUSD",1763020646533,12.11150607,3535.6,3535.5,1e-08]
["bitfinex","ETHUSD",1763020647901,4.40063507,3535.2,3535.1,1e-08]
["bitfinex","ETHUSD",1763020648110,9.73181673,3535.2,3535.1,1e-08]
["bitfinex","ETHUSD",1763020648311,10.21161673,3535.2,3535.1,1e-08]
["bitfinex","ETHUSD",1763020648517,10.80941673,3535.2,3535.1,1e-08]
["bitfinex","ETHUSD",1763020648799,11.41465052,3535.2,3535.1,1e-08]
["bitfinex","ETHUSD",1763020649338,11.82015452,3535.2,3535.1,1e-08]
["bitfinex","ETHUSD",1763020649657,3.49739465,3534.2,3534.1,1e-08]
["bitfinex","ETHUSD",1763020649940,11.6500549,3534.2,3534.1,1e-08]
["bitfinex","ETHUSD",1763020650139,12.1298549,3534.2,3534.1,1e-08]
["bitfinex","ETHUSD",1763020650303,12.24314768,3534.2,3534.1,1e-08]
["bitfinex","ETHUSD",1763020650700,11.56614768,3534.2,3534.1,1e-08]
["bitfinex","ETHUSD",1763020652233,11.08634768,3534.2,3534.1,1e-08]
["bitfinex","ETHUSD",1763020652410,10.48111389,3534.2,3534.1,1e-08]
["bitfinex","ETHUSD",1763020652740,10.96091389,3534.2,3534.1,1e-08]
["bitfinex","ETHUSD",1763020652947,0.405504,3534.1,3532.3,0.3955]
["bitfinex","ETHUSD",1763020653118,0.405504,3534.1,3532.1,0.07946393]
["bitfinex","ETHUSD",1763020653119,2.83024304,3533.3,3533.2,0.101]
["bitfinex","ETHUSD",1763020653507,5.23354469,3533.5,3533.2,0.892]
["bitfinex","ETHUSD",1763020653700,5.23354469,3533.5,3533.4,0.3955]
["bitfinex","ETHUSD",1763020654324,8.13351338,3533.5,3533.4,0.3955]
["bitfinex","ETHUSD",1763020654714,4.36954028,3533.2,3533.1,0.005]
["bitfinex","ETHUSD",1763020654914,6.77300897,3533.2,3533.1,0.005]
["bitfinex","ETHUSD",1763020655121,4.36954028,3533.2,3533.1,0.4005]
["bitfinex","ETHUSD",1763020655455,0.405504,3533.2,3533.1,0.5015]
["bitfinex","ETHUSD",1763020655740,3.23579948,3533.2,3533.1,0.897]
["bitfinex","ETHUSD",1763020655912,2.83029548,3533.2,3533.1,0.897]
["bitfinex","ETHUSD",1763020656315,2.40346869,3533.3,3533.1,0.897]
["bitfinex","ETHUSD",1763020656643,2.83029548,3533.2,3533.1,0.5015]
["bitfinex","ETHUSD",1763020657021,2.83029548,3533.2,3533.1,0.897]
["bitfinex","ETHUSD",1763020659051,3.67992879,3533.2,3533.1,0.897]
["bitfinex","ETHUSD",1763020659847,5.23371348,3533.3,3533.1,0.897]
["bitfinex","ETHUSD",1763020660046,5.23371348,3533.3,3533.2,0.3955]
["bitfinex","ETHUSD",1763020660552,5.23371348,3533.3,3533.2,0.791]
["bitfinex","ETHUSD",1763020660846,5.23371348,3533.3,3533.2,0.3955]
["bitfinex","ETHUSD",1763020661770,5.23317486,3534.0,3533.2,0.791]
["bitfinex","ETHUSD",1763020661913,2.40346869,3534.6,3533.3,0.3955]
["bitfinex","ETHUSD",1763020661914,2.40346869,3533.8,3533.3,0.3955]
["bitfinex","ETHUSD",1763020662257,2.40346869,3533.8,3533.7,0.3955]
["bitfinex","ETHUSD",1763020662463,5.23328362,3533.8,3533.7,0.3955]
["bitfinex","ETHUSD",1763020663016,2.40346869,3533.8,3533.7,0.791]
["bitfinex","ETHUSD",1763020663348,2.82978944,3533.9,3533.7,0.791]
["bitfinex","ETHUSD",1763020663551,5.23312347,3534.0,3533.9,0.3955]
["bitfinex","ETHUSD",1763020663739,2.82956378,3534.2,3533.9,0.791]
["bitfinex","ETHUSD",1763020663740,2.82949508,3534.2,3533.9,0.791]
["bitfinex","ETHUSD",1763020664050,2.82949508,3534.2,3534.1,0.4941]
["bitfinex","ETHUSD",1763020664051,5.23296377,3534.2,3534.1,0.4941]
["bitfinex","ETHUSD",1763020665882,2.82949508,3534.2,3534.1,0.3955]
["bitfinex","ETHUSD",1763020666086,5.63846777,3534.2,3534.1,0.3955]
["bitfinex","ETHUSD",1763020666648,5.63846777,3534.2,3532.6,1.1337408]
["bitfinex","ETHUSD",1763020666649,5.71174138,3534.2,3532.6,1.1337408]
["bitfinex","ETHUSD",1763020666959,2.83003154,3533.6,3533.1,0.5015]
["bitfinex","ETHUSD",1763020667163,2.83003154,3533.6,3533.5,0.3955]
["bitfinex","ETHUSD",1763020667467,2.83003154,3533.6,3533.5,0.791]
["bitfinex","ETHUSD",1763020668362,2.40346869,3533.7,3533.5,0.791]
["bitfinex","ETHUSD",1763020668562,2.40346869,3533.7,3533.6,0.3955]
["bitfinex","ETHUSD",1763020668563,5.23339466,3533.7,3533.6,0.3955]
["bitfinex","ETHUSD",1763020668777,2.82992597,3533.7,3533.6,0.3955]
["bitfinex","ETHUSD",1763020669485,2.82992597,3533.7,3533.4,0.001]
["bitfinex","ETHUSD",1763020669486,2.83005518,3533.5,3533.4,0.001]
["bitfinex","ETHUSD",1763020669656,2.40346869,3533.5,3533.4,0.001]
["bitfinex","ETHUSD",1763020669978,5.23352387,3533.5,3533.4,0.3965]
["bitfinex","ETHUSD",1763020670693,2.40346869,3533.5,3533.4,0.792]
["bitfinex","ETHUSD",1763020670994,5.23322644,3533.9,3533.4,0.792]
["bitfinex","ETHUSD",1763020671202,5.23352387,3533.5,3533.4,0.001]
["bitfinex","ETHUSD",1763020671690,5.23352387,3533.5,3533.4,0.3965]
["bitfinex","ETHUSD",1763020674578,2.83002447,3533.6,3533.4,0.792]
["bitfinex","ETHUSD",1763020674774,5.23352387,3533.5,3533.4,0.3965]
["bitfinex","ETHUSD",1763020674980,2.40346869,3533.5,3533.4,0.001]
["bitfinex","ETHUSD",1763020675192,5.23352387,3533.5,3533.4,0.3965]
["bitfinex","ETHUSD",1763020677923,0.405504,3533.9,3533.4,0.3965]
["bitfinex","ETHUSD",1763020678088,2.82989501,3533.7,3533.6,0.3955]
["bitfinex","ETHUSD",1763020678415,2.82989501,3533.7,3533.4,0.001]
["bitfinex","ETHUSD",1763020678416,2.83005518,3533.5,3533.4,0.001]
["bitfinex","ETHUSD",1763020678618,5.23352387,3533.5,3533.4,0.001]
["bitfinex","ETHUSD",1763020678793,2.40346869,3534.0,3533.4,0.792]
["bitfinex","ETHUSD",1763020679114,2.40346869,3533.8,3533.6,0.3955]
["bitfinex","ETHUSD",1763020679483,2.40346869,3533.8,3533.7,0.3955]
["bitfinex","ETHUSD",1763020679484,5.23328362,3533.8,3533.7,0.3955]
["bitfinex","ETHUSD",1763020681224,2.83005518,3533.5,3533.4,0.001]
["bitfinex","ETHUSD",1763020681429,2.40346869,3533.9,3533.7,0.3955]
["bitfinex","ETHUSD",1763020681594,0.49,3535.5,3534.1,3.32367471]
["bitfinex","ETHUSD",1763020681794,0.49,3535.5,3534.1,0.8896]
["bitfinex","ETHUSD",1763020681795,5.23225207,3535.1,3534.1,0.8896]
["bitfinex","ETHUSD",1763020682027,2.82920112,3534.6,3534.1,0.8896]
["bitfinex","ETHUSD",1763020682233,2.82898169,3534.9,3534.1,3.71917471]
["bitfinex","ETHUSD",1763020682526,5.2321652,3535.2,3534.1,3.71917471]
["bitfinex","ETHUSD",1763020682688,5.23216933,3535.2,3534.1,3.71917471]
["bitfinex","ETHUSD",1763020682891,2.82894061,3534.9,3534.1,3.71917471]
["bitfinex","ETHUSD",1763020683119,2.82887453,3535.0,3534.1,3.71917471]
["bitfinex","ETHUSD",1763020683290,2.40346869,3535.2,3534.1,3.71917471]
["bitfinex","ETHUSD",1763020683489,0.002,3535.6,3534.1,4.85291551]
["bitfinex","ETHUSD",1763020683731,2.83043258,3535.6,3534.7,2.82903771]
["bitfinex","ETHUSD",1763020684025,0.002,3535.6,3535.5,0.4934]
["bitfinex","ETHUSD",1763020684494,0.002,3535.6,3535.5,0.8889]
["bitfinex","ETHUSD",1763020684694,0.002,3535.6,3535.5,3.71735424]
["bitfinex","ETHUSD",1763020684893,0.002,3535.6,3535.5,6.12082293]
["bitfinex","ETHUSD",1763020685089,0.002,3535.6,3535.5,3.71735424]
["bitfinex","ETHUSD",1763020685622,0.002,3535.6,3535.5,6.12082293]
["bitfinex","ETHUSD",1763020686132,0.005,3535.9,3535.7,2.82824926]
["bitfinex","ETHUSD",1763020686326,0.005,3535.9,3535.5,6.12082293]
["bitfinex","ETHUSD",1763020686327,0.005,3535.9,3535.8,8.03065164]
["bitfinex","ETHUSD",1763020686527,0.005,3535.9,3535.8,9.55989244]
["bitfinex","ETHUSD",1763020686688,0.005,3535.9,3535.8,7.15642375]
["bitfinex","ETHUSD",1763020686894,0.005,3535.9,3535.8,4.75295506]
["bitfinex","ETHUSD",1763020687192,0.002,3536.6,3536.3,0.3955]
["bitfinex","ETHUSD",1763020687387,0.002,3536.6,3536.4,1.9247408]
["bitfinex","ETHUSD",1763020688327,0.002,3536.6,3536.4,0.791]
["bitfinex","ETHUSD",1763020689223,0.002,3536.6,3536.4,3.61873441]
["bitfinex","ETHUSD",1763020689436,0.002,3536.6,3536.4,4.75247521]
["bitfinex","ETHUSD",1763020689637,0.002,3536.6,3536.4,1.9247408]
["bitfinex","ETHUSD",1763020689938,0.002,3536.6,3536.5,3.96139526]
["bitfinex","ETHUSD",1763020690140,0.002,3536.6,3536.5,4.75239526]
["bitfinex","ETHUSD",1763020691614,0.002,3536.6,3536.5,0.791]
["bitfinex","ETHUSD",1763020692630,0.002,3536.6,3536.5,3.61865446]
["bitfinex","ETHUSD",1763020693302,0.002,3536.6,3536.5,4.75239526]
["bitfinex","ETHUSD",1763020698107,0.002,3536.6,3536.5,1.9247408]
["bitfinex","ETHUSD",1763020698306,0.002,3536.6,3536.5,4.75239526]
["bitfinex","ETHUSD",1763020698814,0.002,3536.6,3536.5,1.9247408]
["bitfinex","ETHUSD",1763020699205,0.002,3536.6,3536.5,4.75239526]
["bitfinex","ETHUSD",1763020706955,0.002,3536.6,3536.5,7.15227918]
["bitfinex","ETHUSD",1763020708139,0.002,3537.0,3536.6,3.9613153]
["bitfinex","ETHUSD",1763020708336,0.002,3537.0,3536.9,2.82733467]
["bitfinex","ETHUSD",1763020708555,0.002,3537.0,3536.9,5.62171859]
["bitfinex","ETHUSD",1763020708752,0.002,3537.0,3536.9,6.01721859]
["bitfinex","ETHUSD",1763020716846,0.002,3537.0,3536.9,7.55646339]
["bitfinex","ETHUSD",1763020719347,0.002,3537.0,3536.9,7.15095939]
["bitfinex","ETHUSD",1763020719558,0.002,3537.0,3536.9,7.24252852]
["bitfinex","ETHUSD",1763020720454,0.002,3537.0,3536.9,8.76952852]
["bitfinex","ETHUSD",1763020721461,0.002,3537.0,3536.9,12.65952852]
["bitfinex","ETHUSD",1763020721663,0.002,3537.0,3536.9,9.8651446]
["bitfinex","ETHUSD",1763020721871,0.002,3537.0,3536.9,12.26402852]
["bitfinex","ETHUSD",1763020722391,0.002,3537.0,3536.9,10.73702852]
["bitfinex","ETHUSD",1763020723886,0.002,3537.0,3536.9,10.73802852]
["bitfinex","ETHUSD",1763020724292,0.002,3537.0,3536.9,8.3391446]
["bitfinex","ETHUSD",1763020724590,0.002,3537.0,3536.9,7.2054038]
["bitfinex","ETHUSD",1763020724892,0.478,3537.0,3536.9,7.9436446]
["bitfinex","ETHUSD",1763020725188,0.002,3537.0,3536.9,8.3391446]
["bitfinex","ETHUSD",1763020727470,0.002,3537.0,3536.9,4.4491446]
["bitfinex","ETHUSD",1763020728361,0.002,3537.0,3536.9,4.8446446]
["bitfinex","ETHUSD",1763020728703,0.002,3537.0,3536.9,5.25397272]
["bitfinex","ETHUSD",1763020729612,0.002,3537.0,3536.9,5.15397272]
["bitfinex","ETHUSD",1763020729811,0.002,3537.0,3536.9,5.25397272]
["bitfinex","ETHUSD",1763020730381,0.002,3537.0,3536.9,5.98357547]
["bitfinex","ETHUSD",1763020730807,0.002,3537.0,3536.9,6.37907547]
["bitfinex","ETHUSD",1763020730975,0.002,3537.0,3536.9,5.98357547]
["bitfinex","ETHUSD",1763020731181,0.002,3537.0,3536.9,6.78840359]
["bitfinex","ETHUSD",1763020731918,0.002,3537.2,3537.1,4.0609156]
["bitfinex","ETHUSD",1763020732213,0.002,3537.2,3537.1,7.76112764]
["bitfinex","ETHUSD",1763020733606,0.002,3537.2,3537.1,8.16663164]
["bitfinex","ETHUSD",1763020734294,0.002,3537.2,3537.1,7.77113164]
["bitfinex","ETHUSD",1763020734488,0.002,3537.2,3537.1,8.16663164]
["bitfinex","ETHUSD",1763020736717,0.005,3537.9,3537.8,6.45924013]
["bitfinex","ETHUSD",1763020736718,1e-08,3537.9,3537.8,6.45924013]
["bitfinex","ETHUSD",1763020736884,1e-08,3537.9,3537.8,7.29598492]
["bitfinex","ETHUSD",1763020737686,1e-08,3537.9,3537.8,7.69148492]
["bitfinex","ETHUSD",1763020738125,1e-08,3537.9,3537.8,8.14698892]
["bitfinex","ETHUSD",1763020738311,1e-08,3537.9,3537.8,8.56069153]
["bitfinex","ETHUSD",1763020740521,0.00200001,3537.9,3537.8,8.56069153]
["bitfinex","ETHUSD",1763020740819,0.007,3538.9,3538.4,3.3316401]
["bitfinex","ETHUSD",1763020741025,0.002,3538.7,3538.4,7.70100961]
["bitfinex","ETHUSD",1763020741195,0.007,3538.9,3538.8,2.82581666]
["bitfinex","ETHUSD",1763020741392,0.007,3538.9,3538.8,6.55844138]
["bitfinex","ETHUSD",1763020741594,0.007,3538.9,3538.8,7.39518617]
["bitfinex","ETHUSD",1763020743028,0.007,3538.9,3538.8,7.80888878]
["bitfinex","ETHUSD",1763020743400,1e-08,3538.9,3538.8,8.20438878]
["bitfinex","ETHUSD",1763020743600,1e-08,3538.9,3538.8,7.79068617]
["bitfinex","ETHUSD",1763020743930,1e-08,3538.9,3538.8,8.20438878]
["bitfinex","ETHUSD",1763020744127,1e-08,3538.9,3538.8,8.60989278]
["bitfinex","ETHUSD",1763020745225,1e-08,3538.9,3538.8,8.19619017]
["bitfinex","ETHUSD",1763020745738,1e-08,3538.9,3538.8,7.75494538]
["bitfinex","ETHUSD",1763020746524,1e-08,3538.9,3538.8,8.19619017]
["bitfinex","ETHUSD",1763020747634,1e-08,3538.9,3538.8,7.99619017]
["bitfinex","ETHUSD",1763020747834,1e-08,3538.9,3538.8,8.09619017]
["bitfinex","ETHUSD",1763020749137,1e-08,3539.3,3539.2,3.72440128]
["bitfinex","ETHUSD",1763020749335,1e-08,3539.3,3539.2,7.79827079]
["bitfinex","ETHUSD",1763020749522,1e-08,3539.3,3539.2,8.19377079]
["bitfinex","ETHUSD",1763020749920,1e-08,3539.3,3539.2,7.752526]
["bitfinex","ETHUSD",1763020750122,1e-08,3539.3,3539.2,7.357026]
["bitfinex","ETHUSD",1763020751035,1e-08,3539.3,3539.2,7.259126]
["bitfinex","ETHUSD",1763020751237,0.95900001,3539.3,3539.2,6.458122]
["bitfinex","ETHUSD",1763020751640,0.49880001,3539.3,3539.2,6.458122]
["bitfinex","ETHUSD",1763020751803,0.95900001,3539.3,3539.2,6.458122]
["bitfinex","ETHUSD",1763020752217,0.95900001,3539.3,3539.2,7.984122]
["bitfinex","ETHUSD",1763020752413,0.95900001,3539.3,3539.2,5.58523808]
["bitfinex","ETHUSD",1763020752967,0.95900001,3539.3,3539.2,7.9805003]
["bitfinex","ETHUSD",1763020754953,0.95900001,3539.3,3539.2,1.2337408]
["bitfinex","ETHUSD",1763020755148,0.95900001,3539.3,3539.2,4.05923808]
["bitfinex","ETHUSD",1763020756258,0.95900001,3539.3,3539.2,6.4545003]
["bitfinex","ETHUSD",1763020756416,0.49880001,3539.3,3539.2,6.4545003]
["bitfinex","ETHUSD",1763020756621,0.49880001,3539.3,3539.2,4.05923808]
["bitfinex","ETHUSD",1763020756622,0.95900001,3539.3,3539.2,4.05923808]
["bitfinex","ETHUSD",1763020756837,0.49880001,3539.3,3539.2,4.05923808]
["bitfinex","ETHUSD",1763020757441,0.95900001,3539.3,3539.2,4.05923808]
["bitfinex","ETHUSD",1763020758041,0.49880001,3539.3,3539.2,4.05923808]
["bitfinex","ETHUSD",1763020758418,1e-08,3539.3,3539.2,6.8500003]
["bitfinex","ETHUSD",1763020758625,0.002,3539.7,3539.2,6.8500003]
["bitfinex","ETHUSD",1763020758626,1e-08,3539.7,3539.6,4.46442278]
["bitfinex","ETHUSD",1763020758839,1e-08,3539.7,3539.6,9.65044722]
["bitfinex","ETHUSD",1763020759230,1e-08,3539.7,3539.6,10.04594722]
["bitfinex","ETHUSD",1763020759633,0.002,3540.1,3540.0,2.92485875]
["bitfinex","ETHUSD",1763020759852,0.002,3540.1,3540.0,9.29036878]
["bitfinex","ETHUSD",1763020760059,0.002,3540.1,3540.0,9.68586878]
["bitfinex","ETHUSD",1763020760361,0.002,3540.1,3540.0,8.84912399]
["bitfinex","ETHUSD",1763020764071,0.002,3540.1,3540.0,9.29036878]
["bitfinex","ETHUSD",1763020764278,0.002,3540.1,3540.0,9.24462399]
["bitfinex","ETHUSD",1763020764866,0.002,3540.1,3540.0,8.84912399]
["bitfinex","ETHUSD",1763020765802,0.961,3540.1,3540.0,1.2337408]
["bitfinex","ETHUSD",1763020765948,0.961,3540.1,3540.0,4.05859955]
["bitfinex","ETHUSD",1763020766148,0.961,3540.1,3540.0,0.1]
["bitfinex","ETHUSD",1763020766646,0.961,3540.1,3540.0,2.92485875]
["bitfinex","ETHUSD",1763020768667,0.961,3540.1,3540.0,0.1]
["bitfinex","ETHUSD",1763020771488,0.961,3540.1,3540.0,0.015]
["bitfinex","ETHUSD",1763020771791,0.4074,3540.0,3539.9,0.2]
["bitfinex","ETHUSD",1763020771970,0.8676,3540.0,3539.9,0.2]
["bitfinex","ETHUSD",1763020772957,0.8676,3540.0,3539.9,3.02493855]
["bitfinex","ETHUSD",1763020773581,0.8676,3540.0,3539.9,0.2]
["bitfinex","ETHUSD",1763020773783,0.8676,3540.0,3539.9,3.02493855]
["bitfinex","ETHUSD",1763020774559,0.8676,3540.0,3539.9,0.2]
["bitfinex","ETHUSD",1763020775585,3.69245875,3540.0,3539.9,0.2]
["bitfinex","ETHUSD",1763020775897,3.26286222,3540.0,3539.9,0.2]
["bitfinex","ETHUSD",1763020776099,3.26286222,3540.0,3539.9,0.201]
["bitfinex","ETHUSD",1763020776460,6.08772097,3540.0,3539.9,0.201]
["bitfinex","ETHUSD",1763020776791,3.26286222,3540.0,3539.9,0.201]
["bitfinex","ETHUSD",1763020776991,0.8676,3540.0,3539.9,0.201]
["bitfinex","ETHUSD",1763020777605,0.8676,3540.0,3539.5,0.001]
["bitfinex","ETHUSD",1763020777606,5.65812444,3540.0,3539.5,0.001]
["bitfinex","ETHUSD",1763020777899,5.65812444,3540.0,3539.5,0.101]
["bitfinex","ETHUSD",1763020777900,0.6796,3539.6,3539.5,0.101]
["bitfinex","ETHUSD",1763020778395,1.1649,3539.6,3539.5,0.101]
["bitfinex","ETHUSD",1763020779612,3.56016222,3539.6,3539.5,0.101]
["bitfinex","ETHUSD",1763020779792,1.1649,3539.6,3539.5,0.101]
["bitfinex","ETHUSD",1763020783105,0.6796,3539.6,3539.5,0.101]
["bitfinex","ETHUSD",1763020783286,0.1804,3539.9,3539.8,0.3]
["bitfinex","ETHUSD",1763020783486,0.6796,3539.9,3539.8,3.12501836]
["bitfinex","ETHUSD",1763020783813,1.1649,3539.9,3539.8,3.12501836]
["bitfinex","ETHUSD",1763020787394,0.002,3540.1,3540.0,2.82485875]
["bitfinex","ETHUSD",1763020787595,0.002,3540.1,3540.0,5.32012097]
["bitfinex","ETHUSD",1763020787932,0.9865,3540.1,3540.0,0.1]
["bitfinex","ETHUSD",1763020788098,0.9865,3540.1,3540.0,2.92485875]
["bitfinex","ETHUSD",1763020788806,0.9865,3540.1,3540.0,2.91992875]
["bitfinex","ETHUSD",1763020788992,0.9865,3540.1,3540.0,0.09507]
["bitfinex","ETHUSD",1763020789192,0.9865,3540.1,3539.7,1.1337408]
["bitfinex","ETHUSD",1763020789397,0.9865,3540.1,3540.0,3.02485875]
["bitfinex","ETHUSD",1763020789398,0.002,3540.1,3540.0,3.02485875]
["bitfinex","ETHUSD",1763020789721,0.9865,3540.1,3540.0,3.02485875]
["bitfinex","ETHUSD",1763020789923,0.9865,3540.1,3540.0,0.2]
["bitfinex","ETHUSD",1763020790134,0.9865,3540.1,3540.0,3.02485875]
["bitfinex","ETHUSD",1763020790304,0.5012,3540.1,3540.0,3.02485875]
["bitfinex","ETHUSD",1763020791332,0.5012,3540.1,3540.0,0.1]
["bitfinex","ETHUSD",1763020791539,0.9865,3540.1,3540.0,0.1]
["bitfinex","ETHUSD",1763020791722,0.9865,3540.1,3540.0,2.92485875]
["bitfinex","ETHUSD",1763020792038,0.5012,3540.1,3540.0,2.92485875]
["bitfinex","ETHUSD",1763020792444,0.002,3540.1,3540.0,2.92485875]
["bitfinex","ETHUSD",1763020793568,0.5012,3540.1,3540.0,2.92485875]
["bitfinex","ETHUSD",1763020794034,0.9865,3540.1,3540.0,0.1]
["bitfinex","ETHUSD",1763020794249,3.81132373,3540.1,3540.0,0.1]
["bitfinex","ETHUSD",1763020794410,2.39526222,3540.0,3539.7,0.1]
["bitfinex","ETHUSD",1763020794607,2.39526222,3540.0,3539.9,0.1]
["bitfinex","ETHUSD",1763020794608,2.88056222,3540.0,3539.9,0.1]
["bitfinex","ETHUSD",1763020794833,0.9845,3540.0,3539.9,0.1]
["bitfinex","ETHUSD",1763020795010,3.80935875,3540.0,3539.9,0.1]
["bitfinex","ETHUSD",1763020799557,4.21486275,3540.0,3539.9,0.1]
["bitfinex","ETHUSD",1763020799850,2.82501836,3539.8,3539.0,0.001]
["bitfinex","ETHUSD",1763020800056,0.477,3539.1,3539.0,0.19600001]
["bitfinex","ETHUSD",1763020800352,3.30257712,3539.1,3539.0,0.001]
["bitfinex","ETHUSD",1763020800539,3.78787712,3539.1,3539.0,0.001]
["bitfinex","ETHUSD",1763020800716,3.78787712,3539.1,3539.0,0.19600001]
["bitfinex","ETHUSD",1763020801825,0.2966,3539.1,3539.0,0.19600001]
["bitfinex","ETHUSD",1763020802260,0.7819,3539.1,3539.0,3.02165697]
["bitfinex","ETHUSD",1763020802553,0.1804,3539.4,3539.3,0.1]
["bitfinex","ETHUSD",1763020802755,0.6583,3539.4,3539.3,0.1]
["bitfinex","ETHUSD",1763020802934,0.6583,3539.4,3539.3,2.92541745]
["bitfinex","ETHUSD",1763020803258,0.4779,3539.4,3539.3,2.92541745]
["bitfinex","ETHUSD",1763020803419,0.1849,3539.9,3539.3,0.4745]
["bitfinex","ETHUSD",1763020803765,0.1849,3539.9,3539.8,0.1]
["bitfinex","ETHUSD",1763020804238,1.1617,3539.9,3539.8,0.1]
["bitfinex","ETHUSD",1763020805135,3.98663855,3539.9,3539.8,0.1]
["bitfinex","ETHUSD",1763020805934,8.95163069,3539.9,3539.8,0.1]
["bitfinex","ETHUSD",1763020806457,1.1617,3539.9,3539.8,0.1]
["bitfinex","ETHUSD",1763020806755,5.12037935,3539.9,3539.8,0.1]
["bitfinex","ETHUSD",1763020807331,8.54612669,3539.9,3539.8,0.1]
["bitfinex","ETHUSD",1763020808737,1.1617,3539.9,3539.8,0.1]
["bitfinex","ETHUSD",1763020809339,0.002,3540.1,3540.0,0.19500001]
["bitfinex","ETHUSD",1763020809967,0.5009,3540.1,3540.0,3.01985876]
["bitfinex","ETHUSD",1763020810167,0.002,3540.1,3540.0,3.93235876]
["bitfinex","ETHUSD",1763020810661,0.002,3540.1,3540.0,3.47585876]
["bitfinex","ETHUSD",1763020811860,0.002,3540.1,3540.0,3.93235876]
["bitfinex","ETHUSD",1763020816476,0.002,3540.1,3540.0,5.06609956]
["bitfinex","ETHUSD",1763020816877,0.002,3540.5,3540.4,2.9245396]
["bitfinex","ETHUSD",1763020817070,0.002,3540.5,3540.4,3.3805396]
["bitfinex","ETHUSD",1763020817389,0.002,3540.5,3540.4,0.1]
["bitfinex","ETHUSD",1763020817390,0.9984,3540.5,3540.4,0.1]
["bitfinex","ETHUSD",1763020817792,0.002,3540.5,3540.4,0.556]
["bitfinex","ETHUSD",1763020818088,0.002,3540.5,3540.4,3.3805396]
["bitfinex","ETHUSD",1763020820968,0.002,3540.5,3540.4,2.9245396]
["bitfinex","ETHUSD",1763020821169,0.5009,3540.5,3540.4,2.9245396]
["bitfinex","ETHUSD",1763020821693,0.9984,3540.5,3540.4,2.9245396]
["bitfinex","ETHUSD",1763020821875,0.5009,3540.5,3540.4,2.9245396]
["bitfinex","ETHUSD",1763020822586,0.002,3540.5,3540.4,2.9245396]
["bitfinex","ETHUSD",1763020822794,0.002,3540.5,3540.4,3.3805396]
["bitfinex","ETHUSD",1763020822988,0.002,3540.5,3540.4,2.9245396]
["bitfinex","ETHUSD",1763020823287,0.002,3540.5,3540.4,3.3805396]
["bitfinex","ETHUSD",1763020823497,0.002,3540.5,3540.4,3.8370396]
["bitfinex","ETHUSD",1763020824887,0.5009,3540.5,3539.9,0.05]
["bitfinex","ETHUSD",1763020825078,0.5009,3540.5,3540.4,2.9245396]
["bitfinex","ETHUSD",1763020825801,0.9984,3540.5,3540.4,0.1]
["bitfinex","ETHUSD",1763020831424,3.82285982,3540.5,3540.4,0.1]
["bitfinex","ETHUSD",1763020831721,4.4877803,3540.5,3540.4,0.1]
["bitfinex","ETHUSD",1763020831882,1.66332048,3540.5,3540.4,0.1]
["bitfinex","ETHUSD",1763020832077,3.82285982,3540.5,3540.4,0.1]
["bitfinex","ETHUSD",1763020832919,0.9984,3540.5,3540.4,0.1]
["bitfinex","ETHUSD",1763020833221,3.82285982,3540.5,3540.4,0.1]
["bitfinex","ETHUSD",1763020835182,4.95660062,3540.5,3540.4,0.1]
["bitfinex","ETHUSD",1763020835517,3.23020316,3540.2,3540.1,0.09600001]
["bitfinex","ETHUSD",1763020835705,8.1237217,3540.2,3540.1,0.09600001]
["bitfinex","ETHUSD",1763020835908,8.5978217,3540.2,3540.1,0.09600001]
["bitfinex","ETHUSD",1763020836216,8.71089734,3540.2,3540.1,0.09600001]
["bitfinex","ETHUSD",1763020837000,7.6188605,3540.2,3540.1,0.09600001]
["bitfinex","ETHUSD",1763020837322,0.38427564,3540.2,3540.1,0.09600001]
["bitfinex","ETHUSD",1763020837526,3.56999916,3540.2,3540.1,0.09600001]
["bitfinex","ETHUSD",1763020840430,0.11505103,3540.5,3540.1,0.59080001]
["bitfinex","ETHUSD",1763020840633,0.002,3540.5,3540.4,0.09500001]
["bitfinex","ETHUSD",1763020840791,2.82645982,3540.5,3540.4,0.09500001]
["bitfinex","ETHUSD",1763020840998,3.89162819,3540.5,3540.4,0.09500001]
["bitfinex","ETHUSD",1763020841195,4.36572819,3540.5,3540.4,0.09500001]
["bitfinex","ETHUSD",1763020841904,3.89162819,3540.5,3540.4,0.09500001]
["bitfinex","ETHUSD",1763020842108,1.06716837,3540.5,3540.4,0.09500001]
["bitfinex","ETHUSD",1763020842428,0.5019,3540.5,3540.4,0.09500001]
["bitfinex","ETHUSD",1763020843005,0.002,3540.5,3540.4,0.09500001]
["bitfinex","ETHUSD",1763020843209,0.002,3540.5,3540.4,0.58980001]
["bitfinex","ETHUSD",1763020845424,0.002,3540.5,3540.4,0.09500001]
["bitfinex","ETHUSD",1763020845906,0.5019,3540.5,3540.4,0.09600001]
["bitfinex","ETHUSD",1763020846134,0.002,3540.5,3540.4,0.59080001]
["bitfinex","ETHUSD",1763020846843,0.002,3540.5,3540.4,0.09600001]
["bitfinex","ETHUSD",1763020848054,0.002,3540.5,3540.4,0.59080001]
["bitfinex","ETHUSD",1763020849781,0.002,3540.5,3540.4,0.09600001]
["bitfinex","ETHUSD",1763020850059,0.002,3540.5,3540.4,3.91083961]
["bitfinex","ETHUSD",1763020850350,0.002,3540.5,3540.4,4.58448345]
["bitfinex","ETHUSD",1763020850855,0.002,3540.5,3540.4,3.91083961]
["bitfinex","ETHUSD",1763020851754,0.002,3540.5,3540.4,3.41533961]
["bitfinex","ETHUSD",1763020851959,0.002,3540.5,3540.4,0.59080001]
["bitfinex","ETHUSD",1763020852850,0.002,3540.5,3540.4,3.41533961]
["bitfinex","ETHUSD",1763020854347,0.5019,3540.5,3540.4,0.09600001]
["bitfinex","ETHUSD",1763020854549,0.976,3540.5,3540.4,0.09600001]
["bitfinex","ETHUSD",1763020855882,0.970351,3540.5,3540.4,0.09600001]
["bitfinex","ETHUSD",1763020856080,3.32071082,3540.5,3540.4,0.09600001]
["bitfinex","ETHUSD",1763020856378,4.7587042,3540.5,3540.4,0.09600001]
["bitfinex","ETHUSD",1763020857158,0.3012,3540.2,3539.6,0.001]
["bitfinex","ETHUSD",1763020857361,0.4943,3540.1,3539.9,2.82486171]
["bitfinex","ETHUSD",1763020858059,0.002,3540.7,3540.0,2.82485875]
["bitfinex","ETHUSD",1763020858258,0.002,3540.7,3540.1,2.82472524]
["bitfinex","ETHUSD",1763020858480,0.002,3540.7,3540.0,3.31963919]
["bitfinex","ETHUSD",1763020858481,0.4741,3540.6,3540.0,3.31963919]
["bitfinex","ETHUSD",1763020858654,3.29849048,3540.6,3540.0,3.31963919]
["bitfinex","ETHUSD",1763020858855,3.91165474,3540.6,3540.0,3.31963919]
["bitfinex","ETHUSD",1763020860285,0.002,3540.7,3540.5,0.4948]
["bitfinex","ETHUSD",1763020860452,0.002,3540.7,3539.7,0.001]
["bitfinex","ETHUSD",1763020860453,0.002,3540.7,3540.6,0.4948]
["bitfinex","ETHUSD",1763020861083,0.002,3540.7,3540.4,2.82451658]
["bitfinex","ETHUSD",1763020861485,0.002,3540.7,3527.6,0.071]
["bitfinex","ETHUSD",1763020861486,0.4999,3540.5,3539.4,0.001]
["bitfinex","ETHUSD",1763020861686,0.2976,3540.3,3539.8,2.82496362]
["bitfinex","ETHUSD",1763020861857,0.6477,3539.8,3539.6,0.001]
["bitfinex","ETHUSD",1763020862188,1.1218,3539.8,3539.6,0.001]
["bitfinex","ETHUSD",1763020862789,0.1908,3540.3,3539.7,0.4789]
["bitfinex","ETHUSD",1763020862951,0.4553,3539.8,3539.7,0.001]
["bitfinex","ETHUSD",1763020863284,3.27528982,3540.1,3539.7,0.001]
["bitfinex","ETHUSD",1763020863471,0.1908,3540.3,3539.7,0.001]
["bitfinex","ETHUSD",1763020863676,0.4505,3540.1,3539.7,0.001]
["bitfinex","ETHUSD",1763020864084,2.82470627,3540.2,3539.7,0.001]
["bitfinex","ETHUSD",1763020864386,0.1966,3540.6,3540.0,0.001]
["bitfinex","ETHUSD",1763020864591,0.4797,3540.4,3540.0,0.001]
["bitfinex","ETHUSD",1763020864823,0.4828,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1763020865990,3.30424914,3540.4,3540.0,0.001]
["bitfinex","ETHUSD",1763020866166,0.4828,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1763020867452,2.8245638,3540.4,3540.0,0.001]
["bitfinex","ETHUSD",1763020867656,0.4828,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1763020868164,0.9625,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1763020868587,0.4828,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1763020869187,3.8889945,3540.4,3540.0,0.001]
["bitfinex","ETHUSD",1763020869188,1.06445462,3540.4,3540.0,0.001]
["bitfinex","ETHUSD",1763020869390,0.1966,3540.6,3540.0,0.001]
["bitfinex","ETHUSD",1763020869590,0.4828,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1763020869800,3.30757896,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1763020869980,3.78727896,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1763020870821,7.27913177,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1763020871130,8.28950754,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1763020871801,10.35339321,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1763020873215,6.33689953,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1763020873582,5.93139553,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1763020876728,0.1966,3540.6,3540.0,0.4661]
["bitfinex","ETHUSD",1763020876902,3.30757896,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1763020877103,3.78727896,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1763020877422,0.4828,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1763020878191,3.30757896,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1763020878390,0.4828,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1763020879839,3.30757896,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1763020880020,3.78727896,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1763020880196,3.30757896,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1763020880532,3.78727896,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1763020880890,3.30757896,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1763020881231,3.78727896,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1763020881934,3.78927896,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1763020882104,4.45047576,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1763020884067,5.98972056,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1763020884223,6.51435896,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1763020884579,5.98972056,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1763020885337,6.51452232,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1763020885779,5.98972056,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1763020885955,6.51450154,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1763020886142,5.98972056,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1763020886341,6.25212874,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1763020887258,6.51447068,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1763020887468,6.03477068,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1763020887669,6.51447068,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1763020890899,5.51002056,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1763020891136,5.98972056,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1763020891284,5.51002056,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1763020891587,3.96051976,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1763020892399,4.44331976,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1763020892576,3.96051976,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1763020892772,4.92611976,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1763020893407,5.85616036,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1763020893571,7.06690956,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1763020894922,6.80464126,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1763020895074,6.54237296,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1763020895272,6.80462443,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1763020896208,7.0668103,3540.1,3540.0,0.001]
["bitfinex","ETHUSD",1763020897605,2.82509817,3539.7,3539.6,1e-08]
["bitfinex","ETHUSD",1763020897793,8.66508721,3539.7,3539.6,1e-08]
["bitfinex","ETHUSD",1763020897991,2.8252578,3539.5,3538.0,0.001]
["bitfinex","ETHUSD",1763020898307,5.43319968,3539.5,3538.0,0.001]
["bitfinex","ETHUSD",1763020898617,7.04945288,3539.5,3538.0,0.001]
["bitfinex","ETHUSD",1763020898853,7.65324076,3539.5,3538.0,0.001]
["bitfinex","ETHUSD",1763020899207,7.65324076,3539.5,3538.0,0.4782]
["bitfinex","ETHUSD",1763020899412,7.04945288,3539.5,3538.0,0.4782]
["bitfinex","ETHUSD",1763020899717,7.04945288,3539.5,3538.2,0.4772]
["bitfinex","ETHUSD",1763020901742,7.04945288,3539.5,3538.0,0.001]
["bitfinex","ETHUSD",1763020901942,7.04945288,3539.5,3538.1,0.6754]
["bitfinex","ETHUSD",1763020902544,6.78730837,3539.5,3538.1,0.6754]
["bitfinex","ETHUSD",1763020903027,6.90041982,3539.5,3538.1,0.6754]
["bitfinex","ETHUSD",1763020903541,6.63826325,3539.5,3538.1,0.6754]
["bitfinex","ETHUSD",1763020903745,6.63826325,3539.5,3538.1,0.1982]
["bitfinex","ETHUSD",1763020904046,3.19087712,3539.1,3539.0,1e-08]
["bitfinex","ETHUSD",1763020904215,8.91232552,3539.1,3539.0,1e-08]
["bitfinex","ETHUSD",1763020904536,9.39512552,3539.1,3539.0,1e-08]
["bitfinex","ETHUSD",1763020904705,10.06012552,3539.1,3539.0,1e-08]
["bitfinex","ETHUSD",1763020905940,10.06012552,3539.1,3538.1,0.005]
["bitfinex","ETHUSD",1763020905941,3.23140051,3538.7,3538.1,0.005]
["bitfinex","ETHUSD",1763020906144,8.92288447,3538.7,3538.1,0.005]
["bitfinex","ETHUSD",1763020906307,9.89761902,3538.7,3538.1,0.005]
["bitfinex","ETHUSD",1763020907339,3.23179985,3538.2,3538.1,0.005]
["bitfinex","ETHUSD",1763020907539,8.59768381,3538.2,3538.1,1e-08]
["bitfinex","ETHUSD",1763020907743,9.80657217,3538.2,3538.1,1e-08]
["bitfinex","ETHUSD",1763020907950,9.91972554,3538.2,3538.1,1e-08]
["bitfinex","ETHUSD",1763020908325,2.82709487,3537.2,3537.1,0.005]
["bitfinex","ETHUSD",1763020908510,8.11708283,3537.2,3537.1,0.005]
["bitfinex","ETHUSD",1763020908710,8.59988283,3537.2,3537.1,0.005]
["bitfinex","ETHUSD",1763020908928,8.71305797,3537.2,3537.1,0.005]
["bitfinex","ETHUSD",1763020909719,5.4031631,3537.2,3537.1,0.005]
["bitfinex","ETHUSD",1763020910042,2.82614754,3538.4,3537.1,1.0447]
["bitfinex","ETHUSD",1763020910043,1.1337408,3538.4,3537.1,1.0447]
["bitfinex","ETHUSD",1763020910342,0.11314217,3537.9,3537.4,0.4615]
["bitfinex","ETHUSD",1763020910542,1.1337408,3537.7,3537.4,0.4615]
["bitfinex","ETHUSD",1763020910744,3.96043696,3537.7,3537.5,0.4772]
["bitfinex","ETHUSD",1763020911043,1.1337408,3538.0,3537.1,0.5832]
["bitfinex","ETHUSD",1763020911248,0.6788,3537.9,3537.1,0.106]
["bitfinex","ETHUSD",1763020911545,2.82704256,3537.3,3537.1,0.106]
["bitfinex","ETHUSD",1763020912050,2.82704256,3537.3,3537.2,0.4615]
["bitfinex","ETHUSD",1763020912434,2.82709487,3537.2,3537.1,0.005]
["bitfinex","ETHUSD",1763020912613,4.16443873,3537.2,3537.1,0.005]
["bitfinex","ETHUSD",1763020912809,5.29817953,3537.2,3537.1,0.005]
["bitfinex","ETHUSD",1763020913122,2.826956,3537.4,3537.1,0.9437]
["bitfinex","ETHUSD",1763020913322,2.82701495,3537.3,3537.2,0.4615]
["bitfinex","ETHUSD",1763020913636,2.8269458,3537.4,3537.1,0.4822]
["bitfinex","ETHUSD",1763020913843,2.8269458,3537.4,3537.3,0.4615]
["bitfinex","ETHUSD",1763020914465,2.82709487,3537.2,3537.1,0.005]
["bitfinex","ETHUSD",1763020915134,3.23259887,3537.2,3537.1,0.005]
["bitfinex","ETHUSD",1763020915341,4.18121765,3537.2,3537.1,0.005]
["bitfinex","ETHUSD",1763020915537,3.23259887,3537.2,3537.1,0.005]
["bitfinex","ETHUSD",1763020915739,3.3457692,3537.2,3537.1,0.005]
["bitfinex","ETHUSD",1763020915933,3.3457692,3537.2,3537.1,0.006]
["bitfinex","ETHUSD",1763020916166,3.8128692,3537.2,3537.1,0.006]
["bitfinex","ETHUSD",1763020916367,4.47951,3537.2,3537.1,0.006]
["bitfinex","ETHUSD",1763020916568,3.96083567,3537.2,3537.1,0.5685]
["bitfinex","ETHUSD",1763020917073,6.34900387,3537.2,3537.1,0.006]
["bitfinex","ETHUSD",1763020920228,4.42793567,3537.2,3537.1,0.006]
["bitfinex","ETHUSD",1763020920450,3.96083567,3537.2,3537.1,0.006]
["bitfinex","ETHUSD",1763020920940,3.42664316,3537.8,3537.1,0.5685]
["bitfinex","ETHUSD",1763020921144,2.82701495,3537.3,3537.2,0.4615]
["bitfinex","ETHUSD",1763020921375,3.96075575,3537.3,3537.2,0.4615]
["bitfinex","ETHUSD",1763020921899,2.94007813,3537.5,3537.2,0.9387]
["bitfinex","ETHUSD",1763020922074,6.382,3538.0,3537.4,0.4615]
["bitfinex","ETHUSD",1763020922277,1.5392448,3537.7,3537.1,0.107]
["bitfinex","ETHUSD",1763020922468,2.82677521,3537.6,3537.1,0.107]
["bitfinex","ETHUSD",1763020922662,2.82677521,3537.6,3537.5,0.4615]
["bitfinex","ETHUSD",1763020924814,3.28811574,3537.8,3537.5,0.942]
["bitfinex","ETHUSD",1763020924815,0.4615,3537.8,3537.5,0.942]
["bitfinex","ETHUSD",1763020925098,0.4615,3537.8,3537.7,0.4899]
["bitfinex","ETHUSD",1763020925099,3.28812784,3537.8,3537.7,0.4899]
["bitfinex","ETHUSD",1763020925310,2.82662784,3537.8,3537.7,0.4899]
["bitfinex","ETHUSD",1763020926111,3.23259887,3537.2,3537.1,0.006]
["bitfinex","ETHUSD",1763020926315,8.29088283,3537.2,3537.1,1e-08]
["bitfinex","ETHUSD",1763020926612,8.75788283,3537.2,3537.1,1e-08]
["bitfinex","ETHUSD",1763020926770,10.02955015,3537.2,3537.1,1e-08]
["bitfinex","ETHUSD",1763020927308,10.02955015,3537.2,3536.9,0.001]
["bitfinex","ETHUSD",1763020927309,4.36649953,3537.0,3536.9,0.001]
["bitfinex","ETHUSD",1763020927523,5.33809953,3537.0,3536.9,0.001]
["bitfinex","ETHUSD",1763020927669,5.80509953,3537.0,3536.9,0.001]
["bitfinex","ETHUSD",1763020927868,6.42597044,3537.0,3536.9,0.001]
["bitfinex","ETHUSD",1763020928195,3.23323841,3536.4,3536.3,0.001]
["bitfinex","ETHUSD",1763020928366,8.11712237,3536.4,3536.3,0.001]
["bitfinex","ETHUSD",1763020928562,3.72959834,3536.2,3536.1,1e-08]
["bitfinex","ETHUSD",1763020928790,4.40848296,3536.2,3536.1,1e-08]
["bitfinex","ETHUSD",1763020928968,4.87548296,3536.2,3536.1,1e-08]
["bitfinex","ETHUSD",1763020929599,4.40848296,3536.2,3536.1,1e-08]
["bitfinex","ETHUSD",1763020929792,4.19659834,3536.2,3536.1,1e-08]
["bitfinex","ETHUSD",1763020930182,5.33033914,3536.2,3536.1,1e-08]
["bitfinex","ETHUSD",1763020930583,5.4435572,3536.2,3536.1,1e-08]
["bitfinex","ETHUSD",1763020932068,4.9765572,3536.2,3536.1,1e-08]
["bitfinex","ETHUSD",1763020932310,5.4435572,3536.2,3536.1,1e-08]
["bitfinex","ETHUSD",1763020932513,6.61335068,3536.2,3536.1,1e-08]
["bitfinex","ETHUSD",1763020933684,6.61335068,3536.2,3536.1,0.00100001]
["bitfinex","ETHUSD",1763020933879,4.4803572,3536.2,3536.1,0.00100001]
["bitfinex","ETHUSD",1763020934625,4.8038572,3536.2,3536.1,0.00100001]
["bitfinex","ETHUSD",1763020935008,5.2708572,3536.2,3536.1,0.00100001]
["bitfinex","ETHUSD",1763020937011,8.30441999,3536.2,3536.1,0.00100001]
["bitfinex","ETHUSD",1763020937219,8.77141999,3536.2,3536.1,0.00100001]
["bitfinex","ETHUSD",1763020937422,9.53083543,3536.2,3536.1,0.00100001]
["bitfinex","ETHUSD",1763020938310,9.99783543,3536.2,3536.1,0.00100001]
["bitfinex","ETHUSD",1763020938814,2.82869427,3535.2,3535.1,0.005]
["bitfinex","ETHUSD",1763020939118,4.69313907,3535.2,3535.1,0.005]
["bitfinex","ETHUSD",1763020939477,5.14523907,3535.2,3535.1,0.005]
["bitfinex","ETHUSD",1763020940616,1.5392448,3535.1,3534.0,0.101]
["bitfinex","ETHUSD",1763020940913,2.82949465,3534.2,3534.0,0.101]
["bitfinex","ETHUSD",1763020941222,0.405504,3534.8,3534.1,0.4571]
["bitfinex","ETHUSD",1763020941381,2.82933454,3534.4,3534.3,0.4899]
["bitfinex","ETHUSD",1763020941919,3.23499865,3534.2,3534.1,0.005]
["bitfinex","ETHUSD",1763020942417,2.82933454,3534.4,3534.1,0.005]
["bitfinex","ETHUSD",1763020942580,2.82949465,3534.2,3534.1,0.005]
["bitfinex","ETHUSD",1763020942779,2.82948908,3534.3,3534.1,0.106]
["bitfinex","ETHUSD",1763020942982,3.96315539,3534.3,3534.2,0.4899]
["bitfinex","ETHUSD",1763020943390,1.1337408,3534.3,3534.2,0.4899]
["bitfinex","ETHUSD",1763020943591,1.1337408,3535.4,3534.2,0.942]
["bitfinex","ETHUSD",1763020943791,3.50056279,3536.4,3534.3,0.4899]
["bitfinex","ETHUSD",1763020944013,0.4899,3535.5,3535.3,0.4899]
["bitfinex","ETHUSD",1763020944199,3.50056279,3536.4,3535.3,0.4899]
["bitfinex","ETHUSD",1763020944200,2.82815677,3535.9,3535.3,0.4899]
["bitfinex","ETHUSD",1763020944401,3.96196816,3535.8,3535.4,1.0877]
["bitfinex","ETHUSD",1763020944623,2.82809956,3536.0,3535.4,1.0877]
["bitfinex","ETHUSD",1763020944806,2.82789784,3536.2,3535.7,0.4899]
["bitfinex","ETHUSD",1763020945123,2.82805429,3536.0,3535.9,0.4899]
["bitfinex","ETHUSD",1763020946227,0.1877,3538.3,3535.9,0.4899]
["bitfinex","ETHUSD",1763020946228,0.005,3536.9,3535.9,0.942]
["bitfinex","ETHUSD",1763020946426,2.83234206,3536.9,3536.8,0.6161]
["bitfinex","ETHUSD",1763020946629,3.96608286,3536.9,3536.8,0.6161]
["bitfinex","ETHUSD",1763020946999,1.1337408,3536.8,3536.5,0.1262]
["bitfinex","ETHUSD",1763020947306,0.005,3536.9,3536.8,0.4899]
["bitfinex","ETHUSD",1763020947726,2.83233467,3536.9,3536.8,0.4899]
["bitfinex","ETHUSD",1763020947895,3.96607547,3536.9,3536.8,0.4899]
["bitfinex","ETHUSD",1763020948101,2.83233467,3536.9,3536.8,0.4899]
["bitfinex","ETHUSD",1763020948314,0.005,3536.9,3536.8,0.942]
["bitfinex","ETHUSD",1763020951521,0.005,3536.9,3536.5,0.1262]
["bitfinex","ETHUSD",1763020951727,2.82755046,3536.7,3536.5,0.5783]
["bitfinex","ETHUSD",1763020951943,2.82741659,3536.8,3536.5,0.5783]
["bitfinex","ETHUSD",1763020952137,2.8275745,3536.6,3536.5,0.5783]
["bitfinex","ETHUSD",1763020952346,2.8275745,3536.6,3536.5,0.1262]
["bitfinex","ETHUSD",1763020952659,2.8275745,3536.6,3536.5,0.6161]
["bitfinex","ETHUSD",1763020952823,0.007,3536.9,3536.0,0.1262]
["bitfinex","ETHUSD",1763020952824,2.82797432,3536.1,3536.0,0.1262]
["bitfinex","ETHUSD",1763020953017,2.82785988,3536.3,3536.0,0.1262]
["bitfinex","ETHUSD",1763020953213,2.82741461,3536.8,3536.1,0.4992]
["bitfinex","ETHUSD",1763020953453,0.4992,3536.8,3536.2,0.4924]
["bitfinex","ETHUSD",1763020953651,0.4992,3536.8,3536.1,0.4992]
["bitfinex","ETHUSD",1763020953652,4.46035541,3536.8,3536.7,0.4924]
["bitfinex","ETHUSD",1763020953964,1.1337408,3536.8,3536.7,0.4924]
["bitfinex","ETHUSD",1763020954163,0.007,3536.9,3536.7,0.9916]
["bitfinex","ETHUSD",1763020954315,0.007,3536.9,3536.8,0.4924]
["bitfinex","ETHUSD",1763020954517,0.007,3536.9,3536.8,0.9916]
["bitfinex","ETHUSD",1763020955214,0.007,3536.9,3536.8,3.81901461]
["bitfinex","ETHUSD",1763020955421,0.007,3536.9,3536.8,4.48366683]
["bitfinex","ETHUSD",1763020955843,0.002,3537.3,3537.2,2.82709487]
["bitfinex","ETHUSD",1763020956149,0.002,3537.3,3537.2,3.31949487]
["bitfinex","ETHUSD",1763020956356,0.002,3537.3,3537.2,3.81869487]
["bitfinex","ETHUSD",1763020956537,0.002,3537.3,3537.2,4.48328312]
["bitfinex","ETHUSD",1763020957253,0.002,3537.7,3537.6,2.82677521]
["bitfinex","ETHUSD",1763020957422,0.002,3537.7,3537.6,0.4924]
["bitfinex","ETHUSD",1763020957751,0.002,3537.7,3537.6,0.9916]
["bitfinex","ETHUSD",1763020958047,0.002,3537.7,3537.6,3.81837521]
["bitfinex","ETHUSD",1763020958254,0.002,3537.7,3537.6,4.48289691]
["bitfinex","ETHUSD",1763020958455,0.002,3538.2,3537.8,2.82661541]
["bitfinex","ETHUSD",1763020958754,0.002,3538.2,3537.9,0.4924]
["bitfinex","ETHUSD",1763020958984,0.002,3538.2,3538.1,2.82637573]
["bitfinex","ETHUSD",1763020959178,0.1829,3539.8,3538.1,2.82637573]
["bitfinex","ETHUSD",1763020959179,3.00778375,3540.0,3538.5,2.82605623]
["bitfinex","ETHUSD",1763020959380,0.11307596,3539.7,3538.7,2.82589651]
["bitfinex","ETHUSD",1763020959677,2.82999235,3539.9,3538.8,0.4924]
["bitfinex","ETHUSD",1763020959845,2.82996863,3539.9,3538.9,0.4992]
["bitfinex","ETHUSD",1763020960051,0.005,3539.9,3538.9,3.32488242]
["bitfinex","ETHUSD",1763020960251,0.405504,3539.8,3538.6,0.4992]
["bitfinex","ETHUSD",1763020960474,1.1337408,3539.5,3538.6,0.4992]
["bitfinex","ETHUSD",1763020960876,2.82566484,3539.0,3538.6,0.4992]
["bitfinex","ETHUSD",1763020961267,2.82566484,3539.0,3538.9,0.4924]
["bitfinex","ETHUSD",1763020961581,2.82549826,3539.2,3538.9,0.4924]
["bitfinex","ETHUSD",1763020961768,1.1337408,3539.7,3538.9,0.4924]
["bitfinex","ETHUSD",1763020961976,2.82565696,3539.0,3538.9,0.4924]
["bitfinex","ETHUSD",1763020962381,1.1337408,3539.5,3538.3,0.4992]
["bitfinex","ETHUSD",1763020962564,2.82587733,3538.8,3538.3,0.4992]
["bitfinex","ETHUSD",1763020962761,2.82612739,3538.5,3538.3,0.4992]
["bitfinex","ETHUSD",1763020963081,2.82612739,3538.5,3538.1,0.1136]
["bitfinex","ETHUSD",1763020963082,2.82535565,3539.4,3538.6,2.82597637]
["bitfinex","ETHUSD",1763020963268,2.82521536,3539.6,3539.3,0.6284]
["bitfinex","ETHUSD",1763020963671,2.82520965,3539.6,3539.3,0.6284]
["bitfinex","ETHUSD",1763020963886,2.82533762,3539.4,3539.3,0.6284]
["bitfinex","ETHUSD",1763020964270,2.82523384,3539.6,3539.3,0.6284]
["bitfinex","ETHUSD",1763020964469,2.82532055,3539.5,3539.3,0.6284]
["bitfinex","ETHUSD",1763020964671,2.82533762,3539.4,3539.3,0.6284]
["bitfinex","ETHUSD",1763020965203,2.82517798,3539.6,3539.3,0.6284]
["bitfinex","ETHUSD",1763020965204,0.005,3539.9,3539.3,1.1276]
["bitfinex","ETHUSD",1763020965382,0.005,3539.9,3539.8,0.4924]
["bitfinex","ETHUSD",1763020965566,2.82993855,3539.9,3539.4,0.4992]
["bitfinex","ETHUSD",1763020965761,2.82515577,3539.7,3539.4,0.4992]
["bitfinex","ETHUSD",1763020966190,2.82993855,3539.9,3539.6,0.4924]
["bitfinex","ETHUSD",1763020966191,2.82504388,3539.8,3539.6,0.4924]
["bitfinex","ETHUSD",1763020966495,2.82994959,3539.9,3539.6,0.4924]
["bitfinex","ETHUSD",1763020966696,2.82509817,3539.7,3539.6,0.4924]
["bitfinex","ETHUSD",1763020967400,0.005,3539.9,3539.6,0.4924]
["bitfinex","ETHUSD",1763020967593,2.82993855,3539.9,3539.8,0.4924]
["bitfinex","ETHUSD",1763020968899,2.8251423,3539.7,3539.3,0.6352]
["bitfinex","ETHUSD",1763020969202,2.82512788,3539.7,3539.3,0.99488058]
["bitfinex","ETHUSD",1763020969399,2.82512788,3539.7,3539.6,0.4924]
["bitfinex","ETHUSD",1763020969984,2.82502872,3539.8,3539.6,0.4924]
["bitfinex","ETHUSD",1763020970207,0.007,3539.9,3539.8,0.4924]
["bitfinex","ETHUSD",1763020970781,0.007,3539.9,3539.8,3.81661836]
["bitfinex","ETHUSD",1763020970994,0.007,3539.9,3539.8,1.37326184]
["bitfinex","ETHUSD",1763020971192,0.007,3539.9,3539.8,0.9916]
["bitfinex","ETHUSD",1763020971708,0.007,3539.9,3539.8,0.4924]
["bitfinex","ETHUSD",1763020973384,0.007,3539.9,3539.8,0.9916]
["bitfinex","ETHUSD",1763020974312,2.83193855,3539.9,3539.8,0.4924]
["bitfinex","ETHUSD",1763020974612,0.007,3539.9,3539.8,3.81661836]
["bitfinex","ETHUSD",1763020974911,0.007,3539.9,3539.8,4.48079104]
["bitfinex","ETHUSD",1763020975615,0.002,3540.3,3540.0,2.82485875]
["bitfinex","ETHUSD",1763020975779,0.002,3540.3,3540.2,4.56443996]
["bitfinex","ETHUSD",1763020976307,0.002,3540.3,3540.2,5.06363996]
["bitfinex","ETHUSD",1763020976711,0.002,3540.3,3540.2,0.606]
["bitfinex","ETHUSD",1763020977084,2.82661938,3540.3,3540.2,0.606]
["bitfinex","ETHUSD",1763020977411,2.82469916,3540.2,3539.1,0.136]
["bitfinex","ETHUSD",1763020977578,1.53681435,3540.3,3539.1,0.136]
["bitfinex","ETHUSD",1763020977779,2.82510208,3539.7,3539.1,0.6352]
["bitfinex","ETHUSD",1763020978109,2.82493436,3540.0,3539.2,2.8254903]
["bitfinex","ETHUSD",1763020978297,2.82469916,3540.2,3539.6,0.4924]
["bitfinex","ETHUSD",1763020978696,0.002,3540.3,3539.6,0.4924]
["bitfinex","ETHUSD",1763020978898,2.82499333,3539.9,3539.6,0.4924]
["bitfinex","ETHUSD",1763020979100,2.82502298,3539.8,3539.6,0.4924]
["bitfinex","ETHUSD",1763020979300,2.82469916,3540.2,3539.6,0.4924]
["bitfinex","ETHUSD",1763020979506,2.82492636,3540.0,3539.7,0.4924]
["bitfinex","ETHUSD",1763020979899,2.8248679,3540.0,3539.7,0.4924]
["bitfinex","ETHUSD",1763020980103,2.82479074,3540.1,3539.7,0.4924]
["bitfinex","ETHUSD",1763020980410,2.82483938,3540.1,3539.7,0.4924]
["bitfinex","ETHUSD",1763020980581,2.82486284,3540.0,3539.7,0.4924]
["bitfinex","ETHUSD",1763020980778,0.002,3540.3,3539.7,0.4924]
["bitfinex","ETHUSD",1763020980982,0.002,3540.3,3539.9,0.4924]
["bitfinex","ETHUSD",1763020981182,0.002,3540.3,3540.2,0.4924]
["bitfinex","ETHUSD",1763020981597,0.4761,3540.3,3539.3,1.6329408]
["bitfinex","ETHUSD",1763020981835,0.002,3540.3,3540.2,0.606]
["bitfinex","ETHUSD",1763020982210,2.82479624,3540.1,3539.4,0.4992]
["bitfinex","ETHUSD",1763020982405,2.82479624,3540.1,3539.1,2.96150886]
["bitfinex","ETHUSD",1763020982406,0.9715,3540.3,3539.1,0.136]
["bitfinex","ETHUSD",1763020982613,0.4954,3540.2,3539.1,0.136]
["bitfinex","ETHUSD",1763020982836,2.82573681,3538.9,3538.8,0.136]
["bitfinex","ETHUSD",1763020983038,2.82554108,3539.2,3538.8,0.136]
["bitfinex","ETHUSD",1763020983199,2.82526896,3539.5,3538.8,0.6066]
["bitfinex","ETHUSD",1763020983404,0.677,3539.9,3538.8,0.6066]
["bitfinex","ETHUSD",1763020983405,1.1337408,3539.7,3538.8,0.6066]
["bitfinex","ETHUSD",1763020983712,1.8107408,3539.9,3538.9,0.4516]
["bitfinex","ETHUSD",1763020983713,0.677,3539.9,3538.9,0.4516]
["bitfinex","ETHUSD",1763020983902,2.8253741,3539.4,3538.9,0.4516]
["bitfinex","ETHUSD",1763020984231,2.82542438,3539.3,3538.9,0.4516]
["bitfinex","ETHUSD",1763020984433,2.82532913,3539.5,3538.9,0.4516]
["bitfinex","ETHUSD",1763020984647,2.82557651,3539.2,3538.9,0.4516]
["bitfinex","ETHUSD",1763020985436,2.82537779,3539.4,3538.9,0.4516]
["bitfinex","ETHUSD",1763020985611,2.82552447,3539.2,3538.8,0.136]
["bitfinex","ETHUSD",1763020986641,0.4965,3539.5,3538.8,0.136]
["bitfinex","ETHUSD",1763020986805,0.94202592,3539.5,3538.8,0.136]
["bitfinex","ETHUSD",1763020987009,0.6463,3538.9,3538.1,0.005]
["bitfinex","ETHUSD",1763020987337,2.82606022,3538.5,3538.1,0.005]
["bitfinex","ETHUSD",1763020987843,2.82611913,3538.5,3538.1,0.005]
["bitfinex","ETHUSD",1763020988539,2.82622969,3538.3,3538.1,0.005]
["bitfinex","ETHUSD",1763020988833,2.82615485,3538.4,3538.1,0.005]
["bitfinex","ETHUSD",1763020989043,2.82615485,3538.4,3538.1,0.006]
["bitfinex","ETHUSD",1763020989749,0.4528,3538.2,3538.1,0.006]
["bitfinex","ETHUSD",1763020989952,3.27909585,3538.2,3538.1,0.006]
["bitfinex","ETHUSD",1763020990266,1.3272408,3538.9,3538.1,0.006]
["bitfinex","ETHUSD",1763020990425,0.4965,3538.8,3538.1,0.006]
["bitfinex","ETHUSD",1763020990826,0.1935,3538.9,3538.2,0.136]
["bitfinex","ETHUSD",1763020991030,2.82623153,3538.3,3538.1,0.006]
["bitfinex","ETHUSD",1763020991346,2.82622832,3538.3,3538.1,0.006]
["bitfinex","ETHUSD",1763020991539,2.82623585,3538.3,3538.1,0.006]
["bitfinex","ETHUSD",1763020991717,2.8261537,3538.4,3538.1,0.006]
["bitfinex","ETHUSD",1763020991915,2.8260753,3538.5,3538.1,0.006]
["bitfinex","ETHUSD",1763020992115,0.4965,3538.7,3538.1,0.006]
["bitfinex","ETHUSD",1763020992353,2.82618746,3538.4,3538.1,0.006]
["bitfinex","ETHUSD",1763020992654,2.82606628,3538.5,3538.1,0.006]
["bitfinex","ETHUSD",1763020992952,0.1935,3538.9,3538.3,0.4521]
["bitfinex","ETHUSD",1763020993149,3.01923713,3538.9,3538.3,0.4521]
["bitfinex","ETHUSD",1763020993348,2.0357448,3539.4,3538.3,0.4521]
["bitfinex","ETHUSD",1763020993547,1.1337408,3539.2,3538.3,3.74387192]
["bitfinex","ETHUSD",1763020993718,2.82567833,3539.0,3538.3,3.74389281]
["bitfinex","ETHUSD",1763020994364,0.4965,3539.6,3538.4,0.4656]
["bitfinex","ETHUSD",1763020994529,2.82557738,3539.1,3538.9,0.4521]
["bitfinex","ETHUSD",1763020994920,2.82539805,3539.4,3538.9,0.4521]
["bitfinex","ETHUSD",1763020995235,2.82507118,3539.8,3539.3,0.4521]
["bitfinex","ETHUSD",1763020995530,2.82509817,3539.7,3539.3,0.4521]
["bitfinex","ETHUSD",1763020995730,2.82519511,3539.6,3539.3,0.4521]
["bitfinex","ETHUSD",1763020995955,0.1907,3539.9,3539.3,0.4521]
["bitfinex","ETHUSD",1763020996152,0.002,3539.9,3539.5,0.4521]
["bitfinex","ETHUSD",1763020996339,0.002,3539.9,3539.8,3.27711836]
["bitfinex","ETHUSD",1763020996560,0.002,3539.9,3539.8,3.93390312]
["bitfinex","ETHUSD",1763020996762,0.002,3539.9,3539.8,4.39950312]
["bitfinex","ETHUSD",1763020997592,0.002,3539.9,3539.8,0.65678476]
["bitfinex","ETHUSD",1763020997754,0.002,3539.9,3539.8,0.4521]
["bitfinex","ETHUSD",1763020998267,0.002,3539.9,3539.8,0.9177]
["bitfinex","ETHUSD",1763020998463,0.002,3539.9,3539.8,3.74271836]
["bitfinex","ETHUSD",1763020998959,0.002,3539.9,3539.8,0.9177]
["bitfinex","ETHUSD",1763020999475,0.6483,3539.9,3539.2,0.136]
["bitfinex","ETHUSD",1763020999786,1.1448,3539.9,3539.2,0.136]
["bitfinex","ETHUSD",1763021000081,2.82519224,3539.6,3539.2,0.136]
["bitfinex","ETHUSD",1763021000246,2.82526459,3539.5,3539.2,0.136]
["bitfinex","ETHUSD",1763021000844,0.692,3539.9,3539.2,2.96141989]
["bitfinex","ETHUSD",1763021001185,0.1955,3539.9,3539.4,0.4521]
["bitfinex","ETHUSD",1763021001360,2.82508616,3539.8,3539.4,0.4521]
["bitfinex","ETHUSD",1763021001560,0.002,3539.9,3539.4,0.4521]
["bitfinex","ETHUSD",1763021002370,0.002,3539.9,3539.4,0.9177]
["bitfinex","ETHUSD",1763021002566,0.002,3539.9,3539.4,2.82531941]
["bitfinex","ETHUSD",1763021002883,0.002,3539.9,3539.4,3.29091941]
["bitfinex","ETHUSD",1763021003080,0.002,3539.9,3539.8,0.4521]
["bitfinex","ETHUSD",1763021003245,0.002,3539.9,3539.8,3.27711836]
["bitfinex","ETHUSD",1763021003448,0.002,3539.9,3539.8,0.9177]
["bitfinex","ETHUSD",1763021004446,0.002,3539.9,3539.8,3.74271836]
["bitfinex","ETHUSD",1763021004759,0.002,3539.9,3539.8,4.51287533]
["bitfinex","ETHUSD",1763021005481,0.002,3539.9,3539.8,4.04727533]
["bitfinex","ETHUSD",1763021005683,0.002,3539.9,3539.8,1.22225697]
["bitfinex","ETHUSD",1763021005976,0.002,3539.9,3539.8,3.74271836]
["bitfinex","ETHUSD",1763021007886,0.002,3539.9,3539.4,0.29613194]
["bitfinex","ETHUSD",1763021008057,0.002,3539.9,3539.2,0.136]
["bitfinex","ETHUSD",1763021008258,0.1955,3539.9,3539.2,0.136]
["bitfinex","ETHUSD",1763021008462,3.02044756,3539.9,3539.2,0.136]
["bitfinex","ETHUSD",1763021008685,2.82501951,3539.8,3539.2,0.136]
["bitfinex","ETHUSD",1763021008867,0.002,3539.9,3539.2,0.136]
["bitfinex","ETHUSD",1763021009193,0.002,3539.9,3539.2,1.18042479]
["bitfinex","ETHUSD",1763021009490,0.1955,3539.9,3539.2,0.136]
["bitfinex","ETHUSD",1763021009687,2.82506956,3539.8,3539.2,0.136]
["bitfinex","ETHUSD",1763021010054,2.82506206,3539.8,3539.2,0.136]
["bitfinex","ETHUSD",1763021010386,0.1955,3539.9,3539.3,2.82536059]
["bitfinex","ETHUSD",1763021010551,0.1955,3539.9,3539.4,2.82531268]
["bitfinex","ETHUSD",1763021010758,0.002,3539.9,3539.4,2.82531268]
["bitfinex","ETHUSD",1763021010956,0.002,3539.9,3539.2,0.136]
["bitfinex","ETHUSD",1763021011391,0.002,3539.9,3539.3,2.82540756]
["bitfinex","ETHUSD",1763021011689,0.002,3539.9,3539.1,0.137]
["bitfinex","ETHUSD",1763021011690,0.8105104,3539.9,3539.1,0.137]
["bitfinex","ETHUSD",1763021011889,0.002,3539.9,3539.1,0.137]
["bitfinex","ETHUSD",1763021012187,0.002,3539.9,3539.2,0.4656]
["bitfinex","ETHUSD",1763021012369,0.002,3539.9,3539.3,2.82541745]
["bitfinex","ETHUSD",1763021012569,0.002,3539.9,3539.2,0.4656]
["bitfinex","ETHUSD",1763021013391,0.1877,3539.9,3539.1,0.137]
["bitfinex","ETHUSD",1763021013568,0.1877,3539.9,3539.5,2.82521787]
["bitfinex","ETHUSD",1763021013897,0.002,3539.9,3539.8,3.29781836]
["bitfinex","ETHUSD",1763021014675,0.002,3539.9,3539.8,3.77931836]
["bitfinex","ETHUSD",1763021014875,0.002,3539.9,3539.8,3.29781836]
["bitfinex","ETHUSD",1763021015309,0.002,3539.9,3539.8,7.20338961]
["bitfinex","ETHUSD",1763021015477,0.002,3539.9,3539.8,4.35718129]
["bitfinex","ETHUSD",1763021015789,0.002,3539.9,3539.8,4.83868129]
["bitfinex","ETHUSD",1763021017271,0.002,3539.9,3539.8,5.97242209]
["bitfinex","ETHUSD",1763021017473,0.002,3539.9,3539.8,9.85199734]
["bitfinex","ETHUSD",1763021018374,0.002,3539.9,3539.8,6.02242209]
["bitfinex","ETHUSD",1763021018580,0.002,3539.9,3539.8,9.44649334]
["bitfinex","ETHUSD",1763021023722,0.002,3539.9,3539.8,9.85199734]
["bitfinex","ETHUSD",1763021024219,0.002,3539.9,3539.8,9.85299734]
["bitfinex","ETHUSD",1763021026279,0.002,3540.5,3540.4,3.2300436]
["bitfinex","ETHUSD",1763021026480,0.002,3540.5,3540.4,8.64730001]
["bitfinex","ETHUSD",1763021026706,0.002,3540.7,3540.6,3.27988404]
["bitfinex","ETHUSD",1763021026902,0.002,3540.7,3540.6,4.88642484]
["bitfinex","ETHUSD",1763021027109,1e-08,3540.9,3540.8,6.65379576]
["bitfinex","ETHUSD",1763021027418,1e-08,3540.9,3540.8,9.7044042]
["bitfinex","ETHUSD",1763021027613,1e-08,3540.9,3540.8,10.1859042]
["bitfinex","ETHUSD",1763021028240,1e-08,3540.9,3540.8,9.7804002]
["bitfinex","ETHUSD",1763021029748,1e-08,3540.9,3540.8,1.44406764]
["bitfinex","ETHUSD",1763021029905,1e-08,3540.9,3540.8,2.82422051]
["bitfinex","ETHUSD",1763021030311,0.45510001,3540.9,3540.8,2.82422051]
["bitfinex","ETHUSD",1763021030827,0.45510001,3540.9,3540.7,1.1337408]
["bitfinex","ETHUSD",1763021031010,0.45510001,3540.9,3540.8,2.82422051]
["bitfinex","ETHUSD",1763021031460,1e-08,3540.9,3540.8,2.82422051]
["bitfinex","ETHUSD",1763021031612,1e-08,3540.9,3540.8,3.97525293]
["bitfinex","ETHUSD",1763021033824,1e-08,3540.9,3540.8,5.59049373]
["bitfinex","ETHUSD",1763021034457,1e-08,3540.9,3540.8,5.99599773]
["bitfinex","ETHUSD",1763021034660,1e-08,3541.1,3541.0,3.75236499]
["bitfinex","ETHUSD",1763021034982,1e-08,3541.1,3541.0,6.11551081]
["bitfinex","ETHUSD",1763021035191,1e-08,3541.1,3541.0,6.59701081]
["bitfinex","ETHUSD",1763021035703,1e-08,3541.1,3541.0,10.60907806]
["bitfinex","ETHUSD",1763021036595,1e-08,3541.1,3541.0,9.08407806]
["bitfinex","ETHUSD",1763021037864,1e-08,3541.1,3541.0,9.56557806]
["bitfinex","ETHUSD",1763021038505,1e-08,3541.1,3541.0,5.66000681]
["bitfinex","ETHUSD",1763021038706,1e-08,3541.1,3541.0,5.18720681]
["bitfinex","ETHUSD",1763021039669,1e-08,3541.1,3541.0,5.66000681]
["bitfinex","ETHUSD",1763021040617,1e-08,3541.1,3541.0,6.14150681]
["bitfinex","ETHUSD",1763021041315,1e-08,3541.1,3541.0,5.66000681]
["bitfinex","ETHUSD",1763021041819,0.94470001,3541.1,3540.0,0.1136]
["bitfinex","ETHUSD",1763021041985,0.94470001,3541.1,3540.7,2.82422299]
["bitfinex","ETHUSD",1763021042187,0.94470001,3541.1,3540.8,0.001]
["bitfinex","ETHUSD",1763021042395,0.4896,3541.0,3540.8,0.001]
["bitfinex","ETHUSD",1763021042596,0.6478,3540.9,3540.8,0.001]
["bitfinex","ETHUSD",1763021043017,1.135,3540.9,3540.8,0.001]
["bitfinex","ETHUSD",1763021044987,1.135,3540.9,3540.8,2.82522051]
["bitfinex","ETHUSD",1763021045507,1.135,3540.9,3540.8,0.001]
["bitfinex","ETHUSD",1763021045845,3.92934075,3540.9,3540.8,0.001]
["bitfinex","ETHUSD",1763021046000,1.7805328,3540.9,3540.8,0.001]
["bitfinex","ETHUSD",1763021046205,3.92934075,3540.9,3540.8,0.001]
["bitfinex","ETHUSD",1763021046523,1.1052,3540.9,3540.8,0.001]
["bitfinex","ETHUSD",1763021046704,3.92934075,3540.9,3540.8,0.001]
["bitfinex","ETHUSD",1763021047839,0.6478,3540.9,3540.8,0.001]
["bitfinex","ETHUSD",1763021048025,1.1052,3540.9,3540.8,0.001]
["bitfinex","ETHUSD",1763021048749,4.32225277,3540.9,3540.8,0.001]
["bitfinex","ETHUSD",1763021049107,4.32225277,3540.9,3540.8,7.501]
["bitfinex","ETHUSD",1763021049443,0.6478,3540.9,3540.8,10.32522051]
["bitfinex","ETHUSD",1763021049649,0.3962,3540.9,3540.8,10.32522051]
["bitfinex","ETHUSD",1763021049804,0.5771,3540.9,3540.8,10.32522051]
["bitfinex","ETHUSD",1763021050008,0.5771,3540.9,3540.8,7.501]
["bitfinex","ETHUSD",1763021050009,1.0345,3540.9,3540.8,7.501]
["bitfinex","ETHUSD",1763021050428,1.0345,3540.9,3540.8,10.32522051]
["bitfinex","ETHUSD",1763021051044,0.3962,3540.9,3540.8,10.32522051]
["bitfinex","ETHUSD",1763021051336,0.5771,3540.9,3540.8,10.32522051]
["bitfinex","ETHUSD",1763021051514,1e-08,3541.1,3540.8,10.32522051]
["bitfinex","ETHUSD",1763021051515,1e-08,3541.1,3541.0,2.82406099]
["bitfinex","ETHUSD",1763021051920,0.48860001,3541.1,3541.0,2.82406099]
["bitfinex","ETHUSD",1763021052441,1e-08,3541.1,3541.0,2.82406099]
["bitfinex","ETHUSD",1763021052826,0.48860001,3541.1,3540.9,2.82412661]
["bitfinex","ETHUSD",1763021053030,0.48860001,3541.1,3541.0,2.82406099]
["bitfinex","ETHUSD",1763021053232,0.33220001,3541.1,3541.0,10.32406099]
["bitfinex","ETHUSD",1763021053410,0.48860001,3541.1,3541.0,10.32406099]
["bitfinex","ETHUSD",1763021053612,0.94600001,3541.1,3541.0,7.5]
["bitfinex","ETHUSD",1763021054035,3.76998125,3541.1,3541.0,7.5]
["bitfinex","ETHUSD",1763021054308,4.42936826,3541.1,3541.0,7.5]
["bitfinex","ETHUSD",1763021056140,0.94600001,3541.1,3541.0,7.5]
["bitfinex","ETHUSD",1763021057311,0.94600001,3541.1,3541.0,1.125]
["bitfinex","ETHUSD",1763021057511,0.94600001,3541.1,3540.8,2.82421252]
["bitfinex","ETHUSD",1763021057714,0.544,3540.9,3539.6,0.3744]
["bitfinex","ETHUSD",1763021057915,0.4886,3540.5,3540.2,2.82469039]
["bitfinex","ETHUSD",1763021058331,0.4866,3540.3,3539.6,1.525]
["bitfinex","ETHUSD",1763021058530,0.4866,3540.3,3540.0,2.82484229]
["bitfinex","ETHUSD",1763021058849,0.4866,3540.3,3539.7,0.19004]
["bitfinex","ETHUSD",1763021059239,0.4866,3540.3,3539.7,3.0151265]
["bitfinex","ETHUSD",1763021059441,0.4866,3540.3,3540.0,2.82485717]
["bitfinex","ETHUSD",1763021059645,0.4866,3540.3,3539.7,0.19004]
["bitfinex","ETHUSD",1763021059828,0.4866,3540.3,3539.8,0.171504]
["bitfinex","ETHUSD",1763021060032,0.4866,3540.3,3540.2,2.82469916]
["bitfinex","ETHUSD",1763021061114,0.1809,3540.9,3540.3,2.82458436]
["bitfinex","ETHUSD",1763021061314,3.28163726,3540.8,3540.2,2.82468996]
["bitfinex","ETHUSD",1763021061554,0.4574,3540.8,3540.0,0.001]
["bitfinex","ETHUSD",1763021061857,0.4574,3540.7,3540.0,0.001]
["bitfinex","ETHUSD",1763021062060,0.4574,3540.7,3540.2,2.82463726]
["bitfinex","ETHUSD",1763021062237,0.4574,3540.7,3540.2,2.82467359]
["bitfinex","ETHUSD",1763021062431,0.4886,3540.3,3540.1,2.82475603]
["bitfinex","ETHUSD",1763021062659,0.4886,3540.3,3540.2,2.82469916]
["bitfinex","ETHUSD",1763021065119,0.4574,3540.7,3540.4,2.82452455]
["bitfinex","ETHUSD",1763021065458,0.4574,3540.7,3540.3,2.82456047]
["bitfinex","ETHUSD",1763021065861,0.1809,3540.9,3540.0,0.001]
["bitfinex","ETHUSD",1763021066063,1e-08,3541.1,3541.0,2.82406099]
["bitfinex","ETHUSD",1763021066457,1e-08,3541.1,3541.0,3.19846099]
["bitfinex","ETHUSD",1763021066646,1e-08,3541.1,3541.0,4.13626636]
["bitfinex","ETHUSD",1763021067161,1e-08,3541.1,3541.0,5.27000716]
["bitfinex","ETHUSD",1763021067478,1e-08,3541.1,3541.0,5.67551116]
["bitfinex","ETHUSD",1763021071758,1e-08,3541.1,3541.0,6.23728519]
["bitfinex","ETHUSD",1763021073365,1e-08,3541.1,3541.0,10.12728519]
["bitfinex","ETHUSD",1763021073779,1e-08,3541.1,3541.0,6.23728519]
["bitfinex","ETHUSD",1763021076179,0.005,3542.9,3542.8,2.82262617]
["bitfinex","ETHUSD",1763021076677,0.973,3542.9,3542.8,2.82262617]
["bitfinex","ETHUSD",1763021077199,0.4997,3542.9,3542.8,2.82262617]
["bitfinex","ETHUSD",1763021077891,0.973,3542.9,3542.8,2.82262617]
["bitfinex","ETHUSD",1763021078254,0.4997,3542.9,3542.8,2.82262617]
["bitfinex","ETHUSD",1763021079285,0.005,3542.9,3542.8,4.89530152]
["bitfinex","ETHUSD",1763021079488,1e-08,3542.9,3542.8,5.67520552]
["bitfinex","ETHUSD",1763021079882,1e-08,3542.9,3542.8,6.24612]
["bitfinex","ETHUSD",1763021080272,1e-08,3542.9,3542.8,7.20020552]
["bitfinex","ETHUSD",1763021080492,1e-08,3542.9,3542.8,7.76135547]
["bitfinex","ETHUSD",1763021080653,1e-08,3542.9,3542.8,7.20020552]
["bitfinex","ETHUSD",1763021081978,1e-08,3542.9,3542.8,6.41930152]
["bitfinex","ETHUSD",1763021082170,1e-08,3542.9,3542.8,6.79370152]
["bitfinex","ETHUSD",1763021082364,1e-08,3542.9,3542.8,7.19920552]
["bitfinex","ETHUSD",1763021083895,0.005,3544.9,3542.8,7.19920552]
["bitfinex","ETHUSD",1763021083896,0.1972,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1763021084096,0.005,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1763021084598,0.005,3544.9,3544.8,3.95477442]
["bitfinex","ETHUSD",1763021085660,0.005,3544.9,3544.8,4.32917442]
["bitfinex","ETHUSD",1763021085872,0.4997,3544.9,3544.8,1.84877137]
["bitfinex","ETHUSD",1763021086070,0.6919,3544.9,3544.8,3.95477442]
["bitfinex","ETHUSD",1763021086295,0.005,3544.9,3544.8,3.95477442]
["bitfinex","ETHUSD",1763021087401,0.4997,3544.9,3544.8,3.95477442]
["bitfinex","ETHUSD",1763021087603,0.005,3544.9,3544.8,3.95477442]
["bitfinex","ETHUSD",1763021087761,1e-08,3544.9,3544.8,5.00676895]
["bitfinex","ETHUSD",1763021087968,1e-08,3544.9,3544.8,4.63236895]
["bitfinex","ETHUSD",1763021089992,1.16020001,3544.9,3544.8,3.95477442]
["bitfinex","ETHUSD",1763021090196,1.16020001,3544.9,3544.8,1.1337408]
["bitfinex","ETHUSD",1763021090680,1.16020001,3544.9,3544.8,3.95477442]
["bitfinex","ETHUSD",1763021091009,1.16020001,3544.9,3544.8,1.1337408]
["bitfinex","ETHUSD",1763021091181,0.68690001,3544.9,3544.8,3.95477442]
["bitfinex","ETHUSD",1763021091910,1e-08,3544.9,3544.8,4.63236443]
["bitfinex","ETHUSD",1763021092511,1.16020001,3544.9,3544.8,3.95477442]
["bitfinex","ETHUSD",1763021093115,0.68690001,3544.9,3544.8,3.95477442]
["bitfinex","ETHUSD",1763021093484,1e-08,3544.9,3544.8,3.95477442]
["bitfinex","ETHUSD",1763021094926,0.68690001,3544.9,3544.8,3.95477442]
["bitfinex","ETHUSD",1763021095084,1e-08,3544.9,3544.8,3.95577442]
["bitfinex","ETHUSD",1763021095283,1e-08,3544.9,3544.8,4.33017442]
["bitfinex","ETHUSD",1763021095513,0.00200001,3544.9,3544.8,5.32742763]
["bitfinex","ETHUSD",1763021098098,0.00200001,3544.9,3544.8,9.59182763]
["bitfinex","ETHUSD",1763021098299,0.00200001,3544.9,3544.8,9.21742763]
["bitfinex","ETHUSD",1763021098515,0.00200001,3544.9,3544.8,9.59182763]
["bitfinex","ETHUSD",1763021098894,0.00200001,3544.9,3544.8,9.21742763]
["bitfinex","ETHUSD",1763021099423,0.00200001,3544.9,3544.8,9.62293163]
["bitfinex","ETHUSD",1763021099605,0.00200001,3544.9,3544.8,6.10733163]
["bitfinex","ETHUSD",1763021100603,0.00200001,3544.9,3544.8,5.35853163]
["bitfinex","ETHUSD",1763021100811,0.00200001,3544.9,3544.8,6.28569827]
["bitfinex","ETHUSD",1763021101015,0.00200001,3544.9,3544.8,5.32742763]
["bitfinex","ETHUSD",1763021101397,0.00200001,3544.9,3544.8,5.73293163]
["bitfinex","ETHUSD",1763021101808,0.00200001,3544.9,3544.8,5.35853163]
["bitfinex","ETHUSD",1763021102031,0.00200001,3544.9,3544.8,4.95302763]
["bitfinex","ETHUSD",1763021102933,0.00200001,3544.9,3544.8,5.73293163]
["bitfinex","ETHUSD",1763021103122,0.1922,3547.0,3546.8,2.81944287]
["bitfinex","ETHUSD",1763021103318,0.9438,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1763021103509,0.9438,3546.9,3546.1,2.81994593]
["bitfinex","ETHUSD",1763021103711,0.4563,3546.7,3546.6,2.81960187]
["bitfinex","ETHUSD",1763021103940,0.4563,3546.7,3545.8,1.52494749]
["bitfinex","ETHUSD",1763021104106,0.4563,3546.7,3546.6,2.81960187]
["bitfinex","ETHUSD",1763021104432,0.4563,3546.7,3546.6,3.95334267]
["bitfinex","ETHUSD",1763021104601,0.005,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1763021105001,0.9366,3546.9,3546.8,3.95318367]
["bitfinex","ETHUSD",1763021105729,0.005,3546.9,3546.8,4.32758367]
["bitfinex","ETHUSD",1763021105920,0.005,3546.9,3545.8,0.39120669]
["bitfinex","ETHUSD",1763021105921,1.133,3546.9,3545.8,0.39120669]
["bitfinex","ETHUSD",1763021106120,1.133,3546.9,3545.3,0.05]
["bitfinex","ETHUSD",1763021106121,0.45,3546.7,3545.3,1.1337408]
["bitfinex","ETHUSD",1763021106324,0.45,3546.7,3545.2,6.30832205]
["bitfinex","ETHUSD",1763021106325,0.45,3546.7,3546.4,2.81976024]
["bitfinex","ETHUSD",1763021106522,0.4816,3546.6,3544.8,0.4826]
["bitfinex","ETHUSD",1763021106729,0.45,3546.2,3545.8,2.82020785]
["bitfinex","ETHUSD",1763021106932,0.45,3546.2,3545.1,0.3439701]
["bitfinex","ETHUSD",1763021107242,0.4816,3546.1,3545.1,0.3439701]
["bitfinex","ETHUSD",1763021107444,0.4816,3546.1,3545.1,1.6025109]
["bitfinex","ETHUSD",1763021107642,0.4816,3546.1,3545.1,0.3439701]
["bitfinex","ETHUSD",1763021107829,0.4816,3546.1,3545.2,0.5354637]
["bitfinex","ETHUSD",1763021108031,0.4816,3546.1,3545.9,2.82008551]
["bitfinex","ETHUSD",1763021108236,0.4816,3546.1,3546.0,2.82007896]
["bitfinex","ETHUSD",1763021108554,0.4816,3546.1,3545.2,0.5354637]
["bitfinex","ETHUSD",1763021108555,0.4816,3546.1,3545.4,2.82055621]
["bitfinex","ETHUSD",1763021108707,0.4816,3546.1,3545.2,0.5354637]
["bitfinex","ETHUSD",1763021108708,0.4816,3546.1,3546.0,3.95381976]
["bitfinex","ETHUSD",1763021108912,0.2014,3546.9,3546.3,2.81979816]
["bitfinex","ETHUSD",1763021109221,0.2014,3546.9,3545.3,3.85376439]
["bitfinex","ETHUSD",1763021109222,0.45,3546.1,3545.3,3.85376439]
["bitfinex","ETHUSD",1763021109431,0.45,3545.7,3545.6,3.95413791]
["bitfinex","ETHUSD",1763021109725,0.6464,3545.7,3545.6,2.82039711]
["bitfinex","ETHUSD",1763021109942,1.128,3545.7,3545.6,2.82039711]
["bitfinex","ETHUSD",1763021110109,1.128,3545.7,3545.4,1.1337408]
["bitfinex","ETHUSD",1763021110309,0.4816,3545.6,3545.5,2.82047666]
["bitfinex","ETHUSD",1763021110840,0.9316,3545.6,3545.5,2.82047666]
["bitfinex","ETHUSD",1763021111039,0.9316,3545.6,3545.5,4.68524267]
["bitfinex","ETHUSD",1763021111040,0.45,3545.6,3545.5,4.68524267]
["bitfinex","ETHUSD",1763021111365,0.1964,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1763021111714,0.6464,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1763021111909,1.128,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1763021112147,0.45,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1763021112351,0.45,3545.9,3545.5,3.55150187]
["bitfinex","ETHUSD",1763021112352,0.9316,3545.9,3545.5,0.73102521]
["bitfinex","ETHUSD",1763021112662,0.9316,3545.9,3545.1,1.4777109]
["bitfinex","ETHUSD",1763021112663,0.45,3545.6,3545.2,1.6692045]
["bitfinex","ETHUSD",1763021112819,0.45,3545.3,3545.2,3.95445613]
["bitfinex","ETHUSD",1763021113354,0.9316,3545.3,3545.2,1.1337408]
["bitfinex","ETHUSD",1763021113531,0.9316,3545.3,3545.0,1.523]
["bitfinex","ETHUSD",1763021113713,0.4816,3545.2,3545.1,2.8207949]
["bitfinex","ETHUSD",1763021114253,0.9316,3545.2,3545.1,2.8207949]
["bitfinex","ETHUSD",1763021114948,0.45,3545.2,3545.1,2.8207949]
["bitfinex","ETHUSD",1763021115146,0.9316,3545.2,3545.1,2.8207949]
["bitfinex","ETHUSD",1763021116665,0.9316,3545.2,3545.0,4.34385268]
["bitfinex","ETHUSD",1763021116968,0.1964,3546.0,3545.0,1.523]
["bitfinex","ETHUSD",1763021116969,0.9316,3545.1,3545.0,1.523]
["bitfinex","ETHUSD",1763021117967,0.9316,3545.1,3545.0,4.34387447]
["bitfinex","ETHUSD",1763021118470,0.9316,3545.1,3545.0,1.523]
["bitfinex","ETHUSD",1763021119274,1.30682419,3545.1,3545.0,1.523]
["bitfinex","ETHUSD",1763021119569,0.9316,3545.1,3545.0,1.523]
["bitfinex","ETHUSD",1763021121698,0.9316,3545.1,3544.8,0.001]
["bitfinex","ETHUSD",1763021121993,0.6464,3544.9,3544.8,0.001]
["bitfinex","ETHUSD",1763021122193,0.6464,3544.9,3544.4,0.001]
["bitfinex","ETHUSD",1763021122356,0.45,3544.5,3544.4,0.001]
["bitfinex","ETHUSD",1763021122561,3.64655014,3544.5,3544.4,0.001]
["bitfinex","ETHUSD",1763021122796,0.9316,3544.5,3544.4,0.001]
["bitfinex","ETHUSD",1763021123664,0.9316,3544.5,3544.4,2.82235199]
["bitfinex","ETHUSD",1763021123861,0.1964,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1763021124095,1.128,3544.9,3544.4,3.95607991]
["bitfinex","ETHUSD",1763021124265,0.45,3544.5,3544.4,3.95607292]
["bitfinex","ETHUSD",1763021124590,0.45,3544.5,3544.4,1.1347408]
["bitfinex","ETHUSD",1763021124792,0.9316,3544.5,3544.4,0.001]
["bitfinex","ETHUSD",1763021124991,1.30688227,3544.5,3544.4,0.001]
["bitfinex","ETHUSD",1763021125186,0.9316,3544.5,3544.4,0.001]
["bitfinex","ETHUSD",1763021125584,3.01737172,3544.9,3544.6,2.82115181]
["bitfinex","ETHUSD",1763021125585,0.1964,3544.9,3544.6,2.82115181]
["bitfinex","ETHUSD",1763021125890,0.1964,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1763021125891,0.678,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1763021126263,1.128,3544.9,3544.4,0.001]
["bitfinex","ETHUSD",1763021126469,0.45,3544.5,3544.4,0.001]
["bitfinex","ETHUSD",1763021126676,0.45,3544.5,3544.4,2.82235199]
["bitfinex","ETHUSD",1763021126869,0.9316,3544.5,3544.4,2.82235199]
["bitfinex","ETHUSD",1763021127074,0.678,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1763021127272,1.128,3544.9,3544.7,2.82109636]
["bitfinex","ETHUSD",1763021127576,0.45,3544.5,3544.4,3.95607437]
["bitfinex","ETHUSD",1763021128183,0.1964,3544.9,3544.5,2.82121873]
["bitfinex","ETHUSD",1763021128394,0.1964,3544.9,3544.4,1.81299258]
["bitfinex","ETHUSD",1763021128395,0.45,3544.5,3544.4,3.95609279]
["bitfinex","ETHUSD",1763021128806,0.9316,3544.5,3544.4,3.95609279]
["bitfinex","ETHUSD",1763021128990,0.1964,3544.9,3544.4,1.1347408]
["bitfinex","ETHUSD",1763021129178,0.678,3544.9,3544.5,2.82127239]
["bitfinex","ETHUSD",1763021129380,0.678,3544.9,3544.4,1.1347408]
["bitfinex","ETHUSD",1763021129381,0.45,3544.6,3544.4,1.1347408]
["bitfinex","ETHUSD",1763021129573,0.678,3544.9,3544.4,1.1347408]
["bitfinex","ETHUSD",1763021129774,0.1964,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1763021130088,0.1964,3545.1,3545.0,2.82081998]
["bitfinex","ETHUSD",1763021130464,1.128,3545.1,3544.4,1.1347408]
["bitfinex","ETHUSD",1763021130667,0.45,3544.9,3544.8,2.8209617]
["bitfinex","ETHUSD",1763021131383,0.9316,3544.9,3544.8,2.8209617]
["bitfinex","ETHUSD",1763021133606,0.002,3545.1,3545.0,2.82087447]
["bitfinex","ETHUSD",1763021134199,0.4868,3545.1,3545.0,2.82087447]
["bitfinex","ETHUSD",1763021134604,0.002,3545.1,3545.0,5.10891927]
["bitfinex","ETHUSD",1763021134802,0.002,3545.1,3545.0,6.24843184]
["bitfinex","ETHUSD",1763021136468,0.002,3545.1,3545.0,7.77143184]
["bitfinex","ETHUSD",1763021140210,0.002,3546.1,3545.0,7.77143184]
["bitfinex","ETHUSD",1763021140211,0.002,3546.1,3546.0,2.82007896]
["bitfinex","ETHUSD",1763021140379,0.002,3546.1,3546.0,3.95381976]
["bitfinex","ETHUSD",1763021142104,0.4868,3546.1,3546.0,3.95381976]
["bitfinex","ETHUSD",1763021142403,0.9699,3546.1,3546.0,3.95381976]
["bitfinex","ETHUSD",1763021143094,0.4868,3546.1,3546.0,3.95381976]
["bitfinex","ETHUSD",1763021145388,0.9699,3546.1,3546.0,3.95381976]
["bitfinex","ETHUSD",1763021146018,0.9699,3546.1,3545.8,2.82020052]
["bitfinex","ETHUSD",1763021146311,0.6256,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1763021146780,1.1087,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1763021148423,1.1107,3545.9,3545.0,1.523]
["bitfinex","ETHUSD",1763021148622,0.4843,3545.7,3545.1,4.54898556]
["bitfinex","ETHUSD",1763021148828,0.4843,3545.7,3545.6,2.82039711]
["bitfinex","ETHUSD",1763021149117,0.9674,3545.7,3545.6,2.82039711]
["bitfinex","ETHUSD",1763021149488,0.4843,3545.7,3545.6,2.82039711]
["bitfinex","ETHUSD",1763021149684,0.4848,3545.7,3545.1,0.1248]
["bitfinex","ETHUSD",1763021149885,0.9679,3545.7,3545.6,2.82039711]
["bitfinex","ETHUSD",1763021150307,0.4848,3545.7,3545.6,2.82039711]
["bitfinex","ETHUSD",1763021150509,0.191,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1763021150726,0.002,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1763021151328,0.4868,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1763021152317,1.1589,3545.9,3545.0,0.1523]
["bitfinex","ETHUSD",1763021152506,0.4366,3545.7,3545.3,2.82062054]
["bitfinex","ETHUSD",1763021152708,0.4366,3545.7,3545.0,0.1523]
["bitfinex","ETHUSD",1763021153037,0.9197,3545.7,3545.4,2.82053921]
["bitfinex","ETHUSD",1763021153225,0.9197,3545.7,3545.6,2.82039711]
["bitfinex","ETHUSD",1763021153807,0.002,3545.9,3545.8,3.95397882]
["bitfinex","ETHUSD",1763021154040,0.002,3545.9,3545.8,7.74362358]
["bitfinex","ETHUSD",1763021154373,0.002,3545.9,3545.8,3.95397882]
["bitfinex","ETHUSD",1763021154374,0.4868,3545.9,3545.8,3.95397882]
["bitfinex","ETHUSD",1763021154509,0.002,3545.9,3545.8,3.95397882]
["bitfinex","ETHUSD",1763021154708,0.002,3545.9,3545.8,4.68782587]
["bitfinex","ETHUSD",1763021154947,0.4868,3545.9,3545.8,4.68782587]
["bitfinex","ETHUSD",1763021155146,0.4868,3545.9,3545.8,3.95397882]
["bitfinex","ETHUSD",1763021155544,0.002,3545.9,3545.8,3.95397882]
["bitfinex","ETHUSD",1763021157132,0.002,3546.5,3546.4,3.95350168]
["bitfinex","ETHUSD",1763021157534,0.4868,3546.5,3546.4,3.95350168]
["bitfinex","ETHUSD",1763021157738,0.002,3546.5,3546.4,3.95350168]
["bitfinex","ETHUSD",1763021158142,0.002,3546.5,3546.4,4.64331705]
["bitfinex","ETHUSD",1763021159157,0.002,3546.5,3546.4,5.01771705]
["bitfinex","ETHUSD",1763021160922,0.4868,3546.5,3546.4,4.64331705]
["bitfinex","ETHUSD",1763021161119,0.002,3546.5,3546.4,4.64331705]
["bitfinex","ETHUSD",1763021162232,0.002,3546.5,3546.4,5.01771705]
["bitfinex","ETHUSD",1763021163660,0.002,3546.5,3546.4,4.64331705]
["bitfinex","ETHUSD",1763021164963,0.4755,3546.5,3546.4,4.64331705]
["bitfinex","ETHUSD",1763021165161,0.002,3546.5,3546.4,4.64331705]
["bitfinex","ETHUSD",1763021165454,0.4755,3546.5,3546.4,3.95350168]
["bitfinex","ETHUSD",1763021165668,0.9313,3546.5,3546.4,3.95350168]
["bitfinex","ETHUSD",1763021166036,0.9313,3546.5,3545.6,0.56409458]
["bitfinex","ETHUSD",1763021166241,0.9313,3546.5,3545.2,3.89]
["bitfinex","ETHUSD",1763021166242,0.4735,3546.3,3546.2,2.81991991]
["bitfinex","ETHUSD",1763021166485,0.4735,3546.3,3545.4,1.1337408]
["bitfinex","ETHUSD",1763021166643,0.4558,3546.2,3545.3,4.93824476]
["bitfinex","ETHUSD",1763021167080,0.4558,3546.2,3546.0,2.82006548]
["bitfinex","ETHUSD",1763021167250,0.4735,3546.1,3546.0,2.82006548]
["bitfinex","ETHUSD",1763021167449,0.4735,3546.1,3546.0,3.95380628]
["bitfinex","ETHUSD",1763021167683,0.9293,3546.1,3546.0,3.95380628]
["bitfinex","ETHUSD",1763021167980,0.9293,3546.1,3545.9,2.82013342]
["bitfinex","ETHUSD",1763021168211,0.4558,3546.0,3545.8,2.82020661]
["bitfinex","ETHUSD",1763021168344,0.4558,3546.0,3545.6,2.82038263]
["bitfinex","ETHUSD",1763021168345,0.4735,3545.8,3545.7,3.95405836]
["bitfinex","ETHUSD",1763021168540,0.1809,3545.9,3545.6,2.82031764]
["bitfinex","ETHUSD",1763021168867,0.4735,3545.7,3545.4,1.523]
["bitfinex","ETHUSD",1763021169040,0.4735,3545.5,3545.4,4.34355621]
["bitfinex","ETHUSD",1763021169241,0.4735,3545.5,3545.4,5.47729701]
["bitfinex","ETHUSD",1763021169475,0.4735,3545.5,3545.4,4.34355621]
["bitfinex","ETHUSD",1763021171140,0.9293,3545.5,3545.4,4.34355621]
["bitfinex","ETHUSD",1763021171635,0.9293,3545.5,3545.1,0.001]
["bitfinex","ETHUSD",1763021171899,0.4735,3545.2,3545.1,3.9555357]
["bitfinex","ETHUSD",1763021172079,0.4735,3545.2,3545.1,0.001]
["bitfinex","ETHUSD",1763021172267,0.9293,3545.2,3545.1,0.001]
["bitfinex","ETHUSD",1763021172981,0.9293,3545.2,3545.1,2.8217949]
["bitfinex","ETHUSD",1763021173187,0.4558,3546.6,3545.1,1.4388737]
["bitfinex","ETHUSD",1763021173391,0.4558,3546.6,3546.4,2.81976088]
["bitfinex","ETHUSD",1763021173888,0.9313,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1763021174050,0.4755,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1763021174386,0.9313,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1763021175183,0.4755,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1763021175388,0.002,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1763021175686,0.4755,3546.5,3546.4,4.79944863]
["bitfinex","ETHUSD",1763021175987,0.4755,3546.5,3546.4,3.95350168]
["bitfinex","ETHUSD",1763021176691,0.9313,3546.5,3546.4,3.95350168]
["bitfinex","ETHUSD",1763021176864,0.002,3546.5,3546.4,3.95350168]
["bitfinex","ETHUSD",1763021177650,0.4755,3546.5,3546.4,3.95350168]
["bitfinex","ETHUSD",1763021178291,0.002,3546.5,3546.4,3.95350168]
["bitfinex","ETHUSD",1763021178455,0.002,3546.5,3546.4,5.39211728]
["bitfinex","ETHUSD",1763021178651,0.002,3546.5,3546.4,5.01771728]
["bitfinex","ETHUSD",1763021179658,0.002,3546.5,3546.4,4.64331728]
["bitfinex","ETHUSD",1763021179863,0.4755,3546.5,3546.4,4.64331728]
["bitfinex","ETHUSD",1763021180055,0.002,3546.5,3546.4,5.01771728]
["bitfinex","ETHUSD",1763021181379,0.002,3546.5,3546.4,4.64331728]
["bitfinex","ETHUSD",1763021181577,0.002,3546.5,3546.4,5.01771728]
["bitfinex","ETHUSD",1763021183803,0.002,3546.5,3546.4,5.39211728]
["bitfinex","ETHUSD",1763021188415,0.1809,3547.7,3546.4,5.39211728]
["bitfinex","ETHUSD",1763021188416,0.00706744,3548.0,3547.8,2.81864817]
["bitfinex","ETHUSD",1763021188715,1.1152,3547.9,3547.8,3.95238897]
["bitfinex","ETHUSD",1763021189006,0.6594,3547.9,3547.8,3.95238897]
["bitfinex","ETHUSD",1763021189179,1.1152,3547.9,3547.5,2.81886835]
["bitfinex","ETHUSD",1763021189372,0.4735,3547.6,3547.5,2.81886835]
["bitfinex","ETHUSD",1763021189775,0.9293,3547.6,3547.4,1.1337408]
["bitfinex","ETHUSD",1763021190006,0.4735,3547.5,3547.4,1.1337408]
["bitfinex","ETHUSD",1763021190202,0.9293,3547.5,3547.4,1.1337408]
["bitfinex","ETHUSD",1763021190403,0.9293,3547.5,3547.4,3.9527068]
["bitfinex","ETHUSD",1763021191484,0.005,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1763021191801,0.005,3547.9,3547.8,7.80225131]
["bitfinex","ETHUSD",1763021192526,1e-08,3547.9,3547.8,7.80225131]
["bitfinex","ETHUSD",1763021192832,1e-08,3548.0,3547.9,5.10661353]
["bitfinex","ETHUSD",1763021193178,1e-08,3548.0,3547.9,4.73221353]
["bitfinex","ETHUSD",1763021193379,1e-08,3548.0,3547.9,3.95230953]
["bitfinex","ETHUSD",1763021193606,0.94410001,3548.0,3547.9,3.95230953]
["bitfinex","ETHUSD",1763021193806,0.48610001,3548.0,3547.9,2.81856873]
["bitfinex","ETHUSD",1763021194025,0.94410001,3548.0,3547.9,2.81856873]
["bitfinex","ETHUSD",1763021194681,0.48610001,3548.0,3547.9,2.81856873]
["bitfinex","ETHUSD",1763021195292,1e-08,3548.0,3547.9,3.83811368]
["bitfinex","ETHUSD",1763021195495,1e-08,3548.0,3547.9,4.21251368]
["bitfinex","ETHUSD",1763021195694,1e-08,3548.0,3547.9,5.34625448]
["bitfinex","ETHUSD",1763021195919,1e-08,3548.0,3547.9,5.72065448]
["bitfinex","ETHUSD",1763021196116,1e-08,3548.0,3547.9,6.12615848]
["bitfinex","ETHUSD",1763021196816,1e-08,3548.0,3547.9,5.75175848]
["bitfinex","ETHUSD",1763021196997,1e-08,3548.0,3547.9,5.34625448]
["bitfinex","ETHUSD",1763021197527,1e-08,3548.0,3547.9,5.72065448]
["bitfinex","ETHUSD",1763021197919,1e-08,3548.0,3547.9,5.34625448]
["bitfinex","ETHUSD",1763021198234,1e-08,3548.0,3547.9,3.95230953]
["bitfinex","ETHUSD",1763021198397,0.48610001,3548.0,3547.9,3.95230953]
["bitfinex","ETHUSD",1763021198820,0.94410001,3548.0,3547.9,1.1337408]
["bitfinex","ETHUSD",1763021199137,0.94410001,3548.0,3547.8,2.8186347]
["bitfinex","ETHUSD",1763021199449,0.94410001,3548.0,3547.8,3.9523755]
["bitfinex","ETHUSD",1763021199450,0.9582,3547.9,3547.8,3.9523755]
["bitfinex","ETHUSD",1763021199917,0.9582,3547.9,3547.8,1.1337408]
["bitfinex","ETHUSD",1763021200237,1e-08,3548.0,3547.8,3.47546234]
["bitfinex","ETHUSD",1763021200435,1e-08,3548.0,3547.9,3.16611496]
["bitfinex","ETHUSD",1763021200642,1.1272,3547.9,3547.5,1.1337408]
["bitfinex","ETHUSD",1763021200806,0.4861,3547.6,3547.5,2.81887225]
["bitfinex","ETHUSD",1763021201139,0.4861,3547.6,3547.5,3.95261305]
["bitfinex","ETHUSD",1763021201439,0.9441,3547.6,3547.5,3.94415616]
["bitfinex","ETHUSD",1763021201834,0.4861,3547.6,3547.5,3.94415616]
["bitfinex","ETHUSD",1763021202195,0.9441,3547.6,3547.5,3.94415616]
["bitfinex","ETHUSD",1763021202732,0.1831,3547.9,3547.4,3.47546234]
["bitfinex","ETHUSD",1763021202733,0.1831,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1763021203091,1.1272,3547.9,3547.6,3.95248025]
["bitfinex","ETHUSD",1763021203317,0.4861,3547.7,3547.5,2.81886611]
["bitfinex","ETHUSD",1763021203547,0.6411,3547.9,3547.4,3.47546234]
["bitfinex","ETHUSD",1763021203548,0.4861,3547.5,3547.4,7.42816914]
["bitfinex","ETHUSD",1763021204165,0.458,3547.8,3547.7,2.81872762]
["bitfinex","ETHUSD",1763021204766,0.9441,3547.8,3547.7,2.81872762]
["bitfinex","ETHUSD",1763021205360,0.002,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1763021205562,0.6431,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1763021205867,1.1292,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1763021209520,0.002,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1763021209753,0.002,3547.9,3547.8,4.32678897]
["bitfinex","ETHUSD",1763021209953,0.4881,3547.9,3547.8,3.95238897]
["bitfinex","ETHUSD",1763021210132,1.1292,3547.9,3547.8,3.95238897]
["bitfinex","ETHUSD",1763021211158,0.6712,3547.9,3547.8,3.95238897]
["bitfinex","ETHUSD",1763021211358,1.1292,3547.9,3547.8,3.95238897]
["bitfinex","ETHUSD",1763021211546,0.6712,3547.9,3547.8,3.95238897]
["bitfinex","ETHUSD",1763021211750,0.002,3547.9,3547.8,3.95238897]
["bitfinex","ETHUSD",1763021211963,0.4881,3547.9,3547.8,3.95238897]
["bitfinex","ETHUSD",1763021213089,1.1292,3547.9,3547.8,3.95238897]
["bitfinex","ETHUSD",1763021213776,0.4881,3547.9,3547.8,3.95238897]
["bitfinex","ETHUSD",1763021214793,0.002,3547.9,3547.8,3.95238897]
["bitfinex","ETHUSD",1763021214952,0.002,3547.9,3547.8,5.63332386]
["bitfinex","ETHUSD",1763021216675,0.002,3547.9,3547.8,9.1087862]
["bitfinex","ETHUSD",1763021216991,0.4881,3547.9,3547.8,1.1337408]
["bitfinex","ETHUSD",1763021217394,0.4881,3547.9,3547.8,3.95238897]
["bitfinex","ETHUSD",1763021217891,0.002,3547.9,3547.8,3.95238897]
["bitfinex","ETHUSD",1763021218397,0.002,3547.9,3547.8,4.32678897]
["bitfinex","ETHUSD",1763021219213,0.4881,3547.9,3547.8,3.95238897]
["bitfinex","ETHUSD",1763021220015,1.1292,3547.9,3547.8,3.95238897]
["bitfinex","ETHUSD",1763021220303,0.6712,3547.9,3547.8,3.95238897]
["bitfinex","ETHUSD",1763021221071,0.002,3547.9,3547.8,5.75695745]
["bitfinex","ETHUSD",1763021221323,0.002,3547.9,3547.8,6.13135745]
["bitfinex","ETHUSD",1763021221482,1e-08,3548.0,3547.9,7.83327587]
["bitfinex","ETHUSD",1763021221807,1e-08,3548.0,3547.9,8.58207587]
["bitfinex","ETHUSD",1763021222041,1e-08,3548.0,3547.9,9.00022145]
["bitfinex","ETHUSD",1763021222187,1e-08,3548.0,3547.9,10.53730863]
["bitfinex","ETHUSD",1763021222383,0.005,3548.9,3548.8,4.45079472]
["bitfinex","ETHUSD",1763021222384,1e-08,3548.9,3548.8,4.45079472]
["bitfinex","ETHUSD",1763021222584,1e-08,3548.9,3548.8,7.92625706]
["bitfinex","ETHUSD",1763021223127,1.14250001,3548.9,3548.8,3.95159472]
["bitfinex","ETHUSD",1763021223289,1.14250001,3548.9,3548.8,1.1337408]
["bitfinex","ETHUSD",1763021223489,1.14250001,3548.9,3548.8,3.95159472]
["bitfinex","ETHUSD",1763021224019,1.14250001,3548.9,3548.6,2.81801041]
["bitfinex","ETHUSD",1763021224221,0.4624,3548.8,3548.7,2.81792721]
["bitfinex","ETHUSD",1763021224512,0.936,3548.8,3548.7,2.81792721]
["bitfinex","ETHUSD",1763021225016,0.18150001,3548.9,3548.8,2.81785392]
["bitfinex","ETHUSD",1763021225017,1e-08,3548.9,3548.8,2.81785392]
["bitfinex","ETHUSD",1763021225192,1e-08,3548.9,3548.8,3.72897827]
["bitfinex","ETHUSD",1763021225859,1e-08,3548.9,3548.8,2.81785392]
["bitfinex","ETHUSD",1763021226152,1e-08,3548.9,3548.8,4.32599472]
["bitfinex","ETHUSD",1763021226552,1e-08,3548.9,3548.8,4.73149872]
["bitfinex","ETHUSD",1763021226752,1e-08,3548.9,3548.8,5.10589872]
["bitfinex","ETHUSD",1763021227412,1e-08,3548.9,3548.8,8.99589872]
["bitfinex","ETHUSD",1763021227639,1e-08,3548.9,3548.8,10.15042755]
["bitfinex","ETHUSD",1763021228447,1e-08,3548.9,3548.8,10.52482755]
["bitfinex","ETHUSD",1763021229049,1e-08,3548.9,3548.8,10.15042755]
["bitfinex","ETHUSD",1763021229617,1e-08,3548.9,3548.8,9.77602755]
["bitfinex","ETHUSD",1763021229822,1e-08,3548.9,3548.8,3.95159472]
["bitfinex","ETHUSD",1763021230230,1e-08,3548.9,3548.8,4.32599472]
["bitfinex","ETHUSD",1763021230440,1e-08,3548.9,3548.8,4.70039472]
["bitfinex","ETHUSD",1763021230755,1e-08,3548.9,3548.8,6.25349872]
["bitfinex","ETHUSD",1763021231557,1e-08,3548.9,3548.8,6.62789872]
["bitfinex","ETHUSD",1763021231743,1e-08,3548.9,3548.8,8.30902755]
["bitfinex","ETHUSD",1763021234553,1e-08,3548.9,3548.8,12.19902755]
["bitfinex","ETHUSD",1763021235725,1e-08,3548.9,3548.8,12.61717313]
["bitfinex","ETHUSD",1763021236150,1e-08,3548.9,3548.8,12.19902755]
["bitfinex","ETHUSD",1763021236864,1e-08,3548.9,3548.8,12.61717313]
["bitfinex","ETHUSD",1763021237235,1e-08,3548.9,3548.8,12.19902755]
["bitfinex","ETHUSD",1763021237435,1e-08,3548.9,3548.8,12.61717313]
["bitfinex","ETHUSD",1763021237972,1e-08,3548.9,3548.8,11.09517313]
["bitfinex","ETHUSD",1763021238166,1e-08,3548.9,3548.8,12.61617313]
["bitfinex","ETHUSD",1763021239471,0.005,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1763021239772,0.005,3549.9,3548.9,1.5392448]
["bitfinex","ETHUSD",1763021239773,0.405504,3549.8,3547.7,3.47546234]
["bitfinex","ETHUSD",1763021239985,1.25471674,3549.9,3547.5,2.8198857]
["bitfinex","ETHUSD",1763021239986,1.02922634,3549.7,3548.1,3.47546234]
["bitfinex","ETHUSD",1763021240140,1.02922634,3549.7,3547.8,2.81864817]
["bitfinex","ETHUSD",1763021240334,0.4624,3549.6,3548.8,0.001]
["bitfinex","ETHUSD",1763021240586,2.81760539,3549.2,3548.8,0.001]
["bitfinex","ETHUSD",1763021240928,0.6647,3548.9,3548.8,0.001]
["bitfinex","ETHUSD",1763021241237,1.1271,3548.9,3548.8,0.001]
["bitfinex","ETHUSD",1763021241470,0.6647,3548.9,3548.8,3.95259472]
["bitfinex","ETHUSD",1763021241637,0.002,3548.9,3548.8,4.68860085]
["bitfinex","ETHUSD",1763021241843,0.002,3548.9,3548.8,3.95259472]
["bitfinex","ETHUSD",1763021242160,0.9332,3548.9,3548.8,3.95259472]
["bitfinex","ETHUSD",1763021242469,0.002,3548.9,3548.8,3.95259472]
["bitfinex","ETHUSD",1763021242972,0.002,3548.9,3548.8,1.1347408]
["bitfinex","ETHUSD",1763021242973,0.4708,3548.9,3548.8,1.1347408]
["bitfinex","ETHUSD",1763021243134,0.9332,3548.9,3548.8,1.1347408]
["bitfinex","ETHUSD",1763021243473,0.9332,3548.9,3548.8,3.95259472]
["bitfinex","ETHUSD",1763021243676,0.9332,3548.9,3548.8,0.001]
["bitfinex","ETHUSD",1763021244373,1.32767899,3548.9,3548.8,0.001]
["bitfinex","ETHUSD",1763021244895,0.9332,3548.9,3548.8,0.001]
["bitfinex","ETHUSD",1763021245301,0.9332,3548.9,3548.8,2.81885392]
["bitfinex","ETHUSD",1763021245597,0.4708,3548.9,3548.8,2.81885392]
["bitfinex","ETHUSD",1763021245779,0.9332,3548.9,3548.8,2.81885392]
["bitfinex","ETHUSD",1763021246197,0.002,3548.9,3548.8,2.81885392]
["bitfinex","ETHUSD",1763021246497,0.002,3548.9,3548.8,4.85702278]
["bitfinex","ETHUSD",1763021246667,0.002,3548.9,3548.8,9.78548931]
["bitfinex","ETHUSD",1763021246862,0.4708,3548.9,3548.8,9.78548931]
["bitfinex","ETHUSD",1763021247163,0.4708,3548.9,3548.8,7.36006125]
["bitfinex","ETHUSD",1763021247368,0.002,3548.9,3548.8,8.88106125]
["bitfinex","ETHUSD",1763021247967,0.002,3548.9,3548.8,9.33276125]
["bitfinex","ETHUSD",1763021248578,0.002,3548.9,3548.8,9.82186125]
["bitfinex","ETHUSD",1763021248976,0.002,3548.9,3548.8,9.33276125]
["bitfinex","ETHUSD",1763021249184,0.002,3548.9,3548.8,8.88106125]
["bitfinex","ETHUSD",1763021250809,0.4708,3548.9,3548.8,4.54220733]
["bitfinex","ETHUSD",1763021251107,0.9352,3548.9,3548.8,2.81885392]
["bitfinex","ETHUSD",1763021251412,1.1271,3548.9,3548.8,0.001]
["bitfinex","ETHUSD",1763021252110,1.52156597,3548.9,3548.8,0.001]
["bitfinex","ETHUSD",1763021252684,4.33934049,3548.9,3548.8,0.001]
["bitfinex","ETHUSD",1763021254098,1.52156597,3548.9,3548.8,0.001]
["bitfinex","ETHUSD",1763021254283,5.47308129,3548.9,3548.8,0.001]
["bitfinex","ETHUSD",1763021254482,2.65530677,3548.9,3548.8,0.001]
["bitfinex","ETHUSD",1763021254723,5.87858529,3548.9,3548.8,0.001]
["bitfinex","ETHUSD",1763021255574,2.65530677,3548.9,3547.5,0.001]
["bitfinex","ETHUSD",1763021255778,0.0047,3547.8,3547.7,2.81872762]
["bitfinex","ETHUSD",1763021256380,0.0047,3547.8,3547.7,3.95246842]
["bitfinex","ETHUSD",1763021256581,0.6907,3548.3,3547.8,2.81864817]
["bitfinex","ETHUSD",1763021256798,0.6907,3548.3,3548.2,2.81833042]
["bitfinex","ETHUSD",1763021257200,1.1053,3548.3,3548.2,2.81833042]
["bitfinex","ETHUSD",1763021257822,0.6072,3548.3,3548.2,2.81833042]
["bitfinex","ETHUSD",1763021258114,1.1045,3548.3,3548.2,2.81833042]
["bitfinex","ETHUSD",1763021258886,0.9127,3548.3,3548.2,2.81833042]
["bitfinex","ETHUSD",1763021259119,0.9127,3548.3,3547.9,2.81854434]
["bitfinex","ETHUSD",1763021261659,0.9126,3547.6,3547.5,2.81988653]
["bitfinex","ETHUSD",1763021261838,0.9126,3547.6,3547.5,0.001]
["bitfinex","ETHUSD",1763021262311,0.9126,3547.6,3547.5,2.81988653]
["bitfinex","ETHUSD",1763021262824,0.9126,3547.6,3547.5,0.001]
["bitfinex","ETHUSD",1763021263029,1.30498695,3547.6,3547.5,0.001]
["bitfinex","ETHUSD",1763021263342,0.9126,3547.6,3547.5,0.001]
["bitfinex","ETHUSD",1763021263847,0.9126,3547.6,3547.5,2.81988653]
["bitfinex","ETHUSD",1763021265707,0.9126,3547.6,3547.5,0.001]
["bitfinex","ETHUSD",1763021265935,0.9126,3547.6,3547.5,2.81988653]
["bitfinex","ETHUSD",1763021267018,0.1926,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1763021267353,1.1052,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1763021267552,0.4981,3548.5,3547.7,2.81872762]
["bitfinex","ETHUSD",1763021267711,0.4981,3548.5,3547.5,3.40846653]
["bitfinex","ETHUSD",1763021267712,0.4981,3548.5,3547.9,3.40746653]
["bitfinex","ETHUSD",1763021267908,0.4981,3548.5,3548.4,2.81817157]
["bitfinex","ETHUSD",1763021268413,0.4981,3548.8,3548.6,2.81798436]
["bitfinex","ETHUSD",1763021268615,0.4981,3548.8,3548.7,2.81793332]
["bitfinex","ETHUSD",1763021269141,0.9817,3548.8,3548.7,2.81793332]
["bitfinex","ETHUSD",1763021269441,0.4836,3548.8,3548.7,2.81793332]
["bitfinex","ETHUSD",1763021269953,0.9816,3548.8,3548.6,2.81800252]
["bitfinex","ETHUSD",1763021270158,0.005,3548.7,3548.6,2.81800252]
["bitfinex","ETHUSD",1763021270313,0.5031,3548.7,3548.3,3.40746653]
["bitfinex","ETHUSD",1763021270517,0.5031,3548.7,3548.6,2.81801273]
["bitfinex","ETHUSD",1763021270732,0.005,3548.7,3548.6,2.81801273]
["bitfinex","ETHUSD",1763021271016,0.1959,3548.9,3548.8,2.81785392]
["bitfinex","ETHUSD",1763021271965,0.6795,3548.9,3548.3,3.40746653]
["bitfinex","ETHUSD",1763021272169,0.6795,3548.9,3548.7,2.81792516]
["bitfinex","ETHUSD",1763021272362,0.0048,3548.8,3548.7,2.81792516]
["bitfinex","ETHUSD",1763021273424,0.5029,3548.8,3548.1,0.1868]
["bitfinex","ETHUSD",1763021273766,0.4789,3548.6,3548.5,2.81801334]
["bitfinex","ETHUSD",1763021274070,0.4981,3548.8,3548.7,2.81793332]
["bitfinex","ETHUSD",1763021274457,0.9817,3548.8,3548.7,2.81793332]
["bitfinex","ETHUSD",1763021274762,0.002,3548.9,3548.8,2.81785392]
["bitfinex","ETHUSD",1763021275441,0.002,3548.9,3548.8,3.29115392]
["bitfinex","ETHUSD",1763021275659,0.002,3548.9,3548.8,3.29215392]
["bitfinex","ETHUSD",1763021275859,0.002,3548.9,3548.8,2.81885392]
["bitfinex","ETHUSD",1763021276475,0.002,3548.9,3548.8,7.31091917]
["bitfinex","ETHUSD",1763021276875,0.002,3548.9,3548.8,3.90345264]
["bitfinex","ETHUSD",1763021277182,0.002,3548.9,3548.8,3.76835392]
["bitfinex","ETHUSD",1763021277476,0.4869,3548.9,3548.8,2.81885392]
["bitfinex","ETHUSD",1763021278775,0.002,3548.9,3548.8,2.81885392]
["bitfinex","ETHUSD",1763021279349,0.487,3548.9,3548.8,2.81885392]
["bitfinex","ETHUSD",1763021279574,0.002,3548.9,3548.8,2.81885392]
["bitfinex","ETHUSD",1763021279768,0.002,3548.9,3548.8,3.29215392]
["bitfinex","ETHUSD",1763021280599,0.002,3548.9,3548.8,4.39611031]
["bitfinex","ETHUSD",1763021280948,0.4869,3548.9,3548.8,0.001]
["bitfinex","ETHUSD",1763021281255,1.1775,3548.9,3548.8,0.001]
["bitfinex","ETHUSD",1763021282182,0.6795,3548.9,3548.8,0.001]
["bitfinex","ETHUSD",1763021282401,0.6795,3548.9,3548.8,2.81885392]
["bitfinex","ETHUSD",1763021283078,1.1761,3548.9,3548.8,0.001]
["bitfinex","ETHUSD",1763021283286,3.99387452,3548.9,3548.8,0.001]
["bitfinex","ETHUSD",1763021283481,4.6750303,3548.9,3548.8,0.001]
["bitfinex","ETHUSD",1763021284765,2.81809215,3548.5,3548.4,0.001]
["bitfinex","ETHUSD",1763021284963,2.82449215,3548.5,3548.4,0.001]
["bitfinex","ETHUSD",1763021285267,0.4697,3548.5,3548.4,0.001]
["bitfinex","ETHUSD",1763021285585,3.61656614,3548.5,3548.4,0.001]
["bitfinex","ETHUSD",1763021288607,3.61656614,3548.5,3547.5,0.001]
["bitfinex","ETHUSD",1763021288608,2.81860312,3547.9,3547.5,0.001]
["bitfinex","ETHUSD",1763021288809,0.646,3547.6,3547.5,0.001]
["bitfinex","ETHUSD",1763021288983,3.46480708,3547.6,3547.5,0.001]
["bitfinex","ETHUSD",1763021289186,4.33051108,3547.6,3547.5,0.001]
["bitfinex","ETHUSD",1763021289385,6.51991516,3547.6,3547.5,0.001]
["bitfinex","ETHUSD",1763021289884,4.35836974,3547.2,3547.1,0.006]
["bitfinex","ETHUSD",1763021290068,2.81991991,3546.2,3546.1,0.006]
["bitfinex","ETHUSD",1763021290271,2.82181991,3546.2,3546.1,0.006]
["bitfinex","ETHUSD",1763021290491,3.67777105,3546.2,3546.1,0.006]
["bitfinex","ETHUSD",1763021290709,0.85785114,3546.2,3546.1,0.006]
["bitfinex","ETHUSD",1763021290920,0.4652,3546.2,3546.1,0.006]
["bitfinex","ETHUSD",1763021292409,0.4633,3546.6,3546.1,0.006]
["bitfinex","ETHUSD",1763021292628,0.4633,3546.6,3546.4,2.81970175]
["bitfinex","ETHUSD",1763021292829,0.4633,3546.6,3546.4,2.8197344]
["bitfinex","ETHUSD",1763021293126,0.4817,3546.5,3546.1,0.006]
["bitfinex","ETHUSD",1763021293330,0.4817,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1763021293474,0.1885,3546.8,3546.4,2.81976088]
["bitfinex","ETHUSD",1763021293675,0.4817,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1763021294383,0.4817,3546.5,3546.1,0.006]
["bitfinex","ETHUSD",1763021294584,0.0048,3546.2,3546.1,0.006]
["bitfinex","ETHUSD",1763021294816,0.4681,3546.2,3546.1,0.006]
["bitfinex","ETHUSD",1763021295920,0.1885,3546.8,3546.5,2.81968137]
["bitfinex","ETHUSD",1763021296277,0.6518,3546.8,3546.7,2.81952237]
["bitfinex","ETHUSD",1763021296476,1.1335,3546.8,3546.7,2.81952237]
["bitfinex","ETHUSD",1763021296828,0.6702,3546.8,3546.7,2.81952237]
["bitfinex","ETHUSD",1763021297175,0.4817,3546.8,3546.7,2.81952237]
["bitfinex","ETHUSD",1763021297617,0.4633,3547.4,3547.1,2.81919638]
["bitfinex","ETHUSD",1763021297829,0.4633,3547.4,3546.8,2.81943285]
["bitfinex","ETHUSD",1763021298048,0.4633,3547.4,3546.1,1.3377408]
["bitfinex","ETHUSD",1763021298227,0.4633,3547.4,3546.2,0.58789481]
["bitfinex","ETHUSD",1763021298431,2.81904547,3547.3,3546.1,1.3377408]
["bitfinex","ETHUSD",1763021298740,2.81914264,3547.2,3546.4,2.81974774]
["bitfinex","ETHUSD",1763021298948,0.4633,3547.3,3546.8,2.81943788]
["bitfinex","ETHUSD",1763021299440,0.4815,3546.9,3546.8,2.81943788]
["bitfinex","ETHUSD",1763021299805,0.4633,3547.3,3546.9,2.81934222]
["bitfinex","ETHUSD",1763021300023,0.80686032,3547.3,3546.1,0.6681]
["bitfinex","ETHUSD",1763021300225,0.4633,3547.3,3546.7,2.81951596]
["bitfinex","ETHUSD",1763021300434,0.4815,3546.2,3546.1,0.006]
["bitfinex","ETHUSD",1763021300800,0.9448,3546.2,3546.1,0.006]
["bitfinex","ETHUSD",1763021302465,0.9448,3546.2,3546.1,2.82599943]
["bitfinex","ETHUSD",1763021302763,2.81932443,3547.0,3546.6,2.81960187]
["bitfinex","ETHUSD",1763021302764,0.4633,3547.0,3546.6,2.81960187]
["bitfinex","ETHUSD",1763021302964,0.4815,3546.7,3546.1,0.204]
["bitfinex","ETHUSD",1763021303161,0.4815,3546.7,3546.5,2.8196315]
["bitfinex","ETHUSD",1763021303460,0.4815,3546.7,3546.3,2.81983953]
["bitfinex","ETHUSD",1763021303850,0.4633,3546.6,3546.2,2.81987273]
["bitfinex","ETHUSD",1763021304163,0.4633,3546.6,3546.3,2.81976158]
["bitfinex","ETHUSD",1763021304361,0.4633,3546.6,3546.1,0.006]
["bitfinex","ETHUSD",1763021304549,0.4633,3546.6,3546.2,2.81984405]
["bitfinex","ETHUSD",1763021304778,0.4633,3546.6,3546.3,2.81979097]
["bitfinex","ETHUSD",1763021304927,0.4633,3546.6,3546.1,2.82599402]
["bitfinex","ETHUSD",1763021305127,0.4633,3546.9,3546.4,2.81969028]
["bitfinex","ETHUSD",1763021305333,0.4633,3546.9,3546.6,2.81955755]
["bitfinex","ETHUSD",1763021305564,0.1534,3547.6,3546.6,2.81953754]
["bitfinex","ETHUSD",1763021305863,0.1534,3547.6,3546.1,0.204]
["bitfinex","ETHUSD",1763021305864,2.81904767,3547.3,3546.7,2.81945664]
["bitfinex","ETHUSD",1763021306038,3.28228855,3547.4,3546.8,2.81943401]
["bitfinex","ETHUSD",1763021306233,1.16947688,3547.3,3546.7,2.81949585]
["bitfinex","ETHUSD",1763021306754,0.4815,3546.8,3546.1,0.204]
["bitfinex","ETHUSD",1763021306943,0.4633,3547.2,3546.5,2.81968137]
["bitfinex","ETHUSD",1763021306944,0.0048,3546.6,3546.5,2.81968137]
["bitfinex","ETHUSD",1763021307458,0.0048,3546.6,3546.4,2.81973159]
["bitfinex","ETHUSD",1763021308134,0.0048,3546.6,3546.5,2.81968137]
["bitfinex","ETHUSD",1763021308328,0.0048,3546.6,3546.2,2.81991991]
["bitfinex","ETHUSD",1763021308329,0.4633,3547.1,3546.6,2.81955148]
["bitfinex","ETHUSD",1763021308559,0.32823688,3547.0,3546.7,2.81947432]
["bitfinex","ETHUSD",1763021308766,2.81899594,3547.4,3546.2,2.81991991]
["bitfinex","ETHUSD",1763021308767,3.28231585,3547.4,3546.8,2.81943428]
["bitfinex","ETHUSD",1763021308965,0.4633,3547.3,3546.7,2.81950293]
["bitfinex","ETHUSD",1763021309264,0.4633,3547.3,3546.2,0.4641]
["bitfinex","ETHUSD",1763021309265,0.4633,3547.3,3546.4,3.47634998]
["bitfinex","ETHUSD",1763021309474,0.4633,3547.3,3547.2,2.81912494]
["bitfinex","ETHUSD",1763021309969,0.96066448,3547.6,3546.7,0.4641]
["bitfinex","ETHUSD",1763021310276,0.4815,3547.3,3546.1,2.8607408]
["bitfinex","ETHUSD",1763021310566,0.4633,3547.2,3546.8,2.81939016]
["bitfinex","ETHUSD",1763021310767,0.4815,3547.3,3546.2,0.4641]
["bitfinex","ETHUSD",1763021310768,0.4815,3547.3,3546.2,3.28401991]
["bitfinex","ETHUSD",1763021310969,0.4633,3547.5,3547.0,2.8192107]
["bitfinex","ETHUSD",1763021311342,0.4815,3547.1,3547.0,2.8192107]
["bitfinex","ETHUSD",1763021312304,0.4815,3547.1,3546.3,0.4641]
["bitfinex","ETHUSD",1763021312450,0.4815,3547.1,3546.3,1.39771907]
["bitfinex","ETHUSD",1763021312650,0.4633,3547.5,3546.9,2.81936338]
["bitfinex","ETHUSD",1763021312651,0.002,3547.0,3546.9,2.81936338]
["bitfinex","ETHUSD",1763021313056,0.002,3547.0,3546.9,3.77486338]
["bitfinex","ETHUSD",1763021314771,0.002,3547.0,3546.9,3.30416338]
["bitfinex","ETHUSD",1763021316980,0.002,3547.0,3546.9,3.77486338]
["bitfinex","ETHUSD",1763021317269,0.002,3547.0,3546.9,3.30416338]
["bitfinex","ETHUSD",1763021317869,0.002,3547.0,3546.9,0.4848]
["bitfinex","ETHUSD",1763021318070,0.002,3547.0,3546.9,3.30416338]
["bitfinex","ETHUSD",1763021318817,0.002,3547.0,3546.9,3.77486338]
["bitfinex","ETHUSD",1763021318974,0.002,3547.0,3546.9,4.71624519]
["bitfinex","ETHUSD",1763021319183,0.002,3547.0,3546.9,5.84998599]
["bitfinex","ETHUSD",1763021321073,0.002,3547.4,3546.9,5.84998599]
["bitfinex","ETHUSD",1763021321074,0.002,3547.8,3547.7,2.81872762]
["bitfinex","ETHUSD",1763021321279,0.002,3547.8,3547.7,6.7798776]
["bitfinex","ETHUSD",1763021321500,0.002,3547.8,3547.7,8.21044761]
["bitfinex","ETHUSD",1763021321705,0.002,3547.8,3547.7,4.26339763]
["bitfinex","ETHUSD",1763021321902,0.002,3547.8,3547.7,4.73409763]
["bitfinex","ETHUSD",1763021322405,0.002,3547.8,3547.7,1.44467001]
["bitfinex","ETHUSD",1763021322608,0.002,3547.8,3547.7,3.30352762]
["bitfinex","ETHUSD",1763021323512,0.002,3547.8,3547.7,3.77422762]
["bitfinex","ETHUSD",1763021323674,0.002,3547.8,3547.7,7.2505776]
["bitfinex","ETHUSD",1763021323870,0.002,3547.8,3547.7,3.77422762]
["bitfinex","ETHUSD",1763021325290,0.002,3547.8,3547.7,8.3843184]
["bitfinex","ETHUSD",1763021325489,0.002,3547.8,3547.7,9.50463824]
["bitfinex","ETHUSD",1763021327216,0.002,3547.8,3547.7,9.91014224]
["bitfinex","ETHUSD",1763021328979,0.002,3547.8,3547.7,7.55028826]
["bitfinex","ETHUSD",1763021329910,0.6759,3547.8,3546.5,0.05]
["bitfinex","ETHUSD",1763021330121,0.0043,3547.6,3547.5,2.81888653]
["bitfinex","ETHUSD",1763021330613,0.4924,3547.6,3547.0,2.8192832]
["bitfinex","ETHUSD",1763021330788,0.4924,3547.6,3547.3,2.81903999]
["bitfinex","ETHUSD",1763021331205,0.4179,3547.4,3547.3,2.81903999]
["bitfinex","ETHUSD",1763021331777,0.906,3547.4,3546.7,2.81952237]
["bitfinex","ETHUSD",1763021331980,0.0084,3547.2,3547.1,2.81920442]
["bitfinex","ETHUSD",1763021332199,0.0084,3547.2,3546.6,0.001]
["bitfinex","ETHUSD",1763021332399,0.4965,3547.2,3547.0,2.81927612]
["bitfinex","ETHUSD",1763021332602,0.4965,3547.2,3546.6,0.001]
["bitfinex","ETHUSD",1763021332818,0.4881,3547.2,3546.6,2.82060187]
["bitfinex","ETHUSD",1763021333125,0.4881,3547.2,3546.6,0.001]
["bitfinex","ETHUSD",1763021333416,0.4881,3547.2,3547.0,2.81920901]
["bitfinex","ETHUSD",1763021333619,0.4881,3547.2,3547.1,2.81920442]
["bitfinex","ETHUSD",1763021334116,0.4222,3547.2,3547.1,2.81920442]
["bitfinex","ETHUSD",1763021334315,0.4874,3547.7,3547.6,2.81880708]
["bitfinex","ETHUSD",1763021334620,0.1919,3547.8,3547.7,2.81872762]
["bitfinex","ETHUSD",1763021334986,1.1015,3547.8,3547.7,2.81872762]
["bitfinex","ETHUSD",1763021335692,1.1015,3547.8,3547.6,2.81879252]
["bitfinex","ETHUSD",1763021335892,0.6141,3547.8,3546.8,3.94704998]
["bitfinex","ETHUSD",1763021336082,0.4874,3547.7,3546.9,2.81936338]
["bitfinex","ETHUSD",1763021336288,0.4874,3547.7,3547.6,2.81880708]
["bitfinex","ETHUSD",1763021336613,0.002,3547.8,3547.7,2.81872762]
["bitfinex","ETHUSD",1763021337000,0.4242,3547.8,3547.7,2.81872762]
["bitfinex","ETHUSD",1763021337204,0.002,3547.8,3547.7,2.81872762]
["bitfinex","ETHUSD",1763021338309,0.002,3547.8,3547.7,3.30352762]
["bitfinex","ETHUSD",1763021339314,0.002,3547.8,3547.7,2.81872762]
["bitfinex","ETHUSD",1763021339815,0.002,3547.8,3547.7,3.30352762]
["bitfinex","ETHUSD",1763021340117,0.002,3547.8,3547.7,2.81872762]
["bitfinex","ETHUSD",1763021341693,0.4242,3547.8,3547.7,2.81872762]
["bitfinex","ETHUSD",1763021342343,0.002,3547.8,3547.7,2.81872762]
["bitfinex","ETHUSD",1763021342519,0.002,3547.8,3547.7,3.30352762]
["bitfinex","ETHUSD",1763021342726,0.002,3547.8,3547.7,3.79992762]
["bitfinex","ETHUSD",1763021342897,0.9092,3547.8,3547.7,2.81872762]
["bitfinex","ETHUSD",1763021343531,0.4514,3547.8,3547.7,2.81872762]
["bitfinex","ETHUSD",1763021343730,0.002,3547.8,3547.7,4.33658224]
["bitfinex","ETHUSD",1763021344999,0.002,3547.8,3547.7,5.47032304]
["bitfinex","ETHUSD",1763021346432,0.002,3547.8,3547.7,6.99232304]
["bitfinex","ETHUSD",1763021347332,1e-08,3548.2,3548.1,4.59925065]
["bitfinex","ETHUSD",1763021347535,1e-08,3548.2,3548.1,8.86446566]
["bitfinex","ETHUSD",1763021347734,1e-08,3548.2,3548.1,9.33536566]
["bitfinex","ETHUSD",1763021348303,1e-08,3548.2,3548.1,5.85901568]
["bitfinex","ETHUSD",1763021348606,1e-08,3548.2,3548.1,9.33536566]
["bitfinex","ETHUSD",1763021350041,1e-08,3548.2,3548.1,9.74086966]
["bitfinex","ETHUSD",1763021352812,1e-08,3548.2,3548.1,11.26286966]
["bitfinex","ETHUSD",1763021357649,1e-08,3548.2,3548.1,15.15286966]
["bitfinex","ETHUSD",1763021362966,1e-08,3548.2,3548.1,15.08362013]
["bitfinex","ETHUSD",1763021364064,1e-08,3548.2,3548.1,9.27811568]
["bitfinex","ETHUSD",1763021364359,1e-08,3548.2,3548.1,11.49361968]
["bitfinex","ETHUSD",1763021364561,1e-08,3548.2,3548.1,11.02271968]
["bitfinex","ETHUSD",1763021364925,1e-08,3548.2,3548.1,11.49361968]
["bitfinex","ETHUSD",1763021365128,1e-08,3548.2,3548.1,11.08811568]
["bitfinex","ETHUSD",1763021365328,0.43660001,3548.2,3548.1,7.84215065]
["bitfinex","ETHUSD",1763021365525,1e-08,3548.2,3548.1,9.82735065]
["bitfinex","ETHUSD",1763021366450,0.43690001,3548.2,3548.1,7.84215065]
["bitfinex","ETHUSD",1763021366664,0.90580001,3548.2,3548.0,2.81848928]
["bitfinex","ETHUSD",1763021366869,0.4742,3548.1,3548.0,2.81848928]
["bitfinex","ETHUSD",1763021367086,0.4742,3548.1,3547.3,0.001]
["bitfinex","ETHUSD",1763021367230,0.3908,3547.4,3547.3,2.82004547]
["bitfinex","ETHUSD",1763021367434,0.3908,3547.4,3547.3,3.95378627]
["bitfinex","ETHUSD",1763021367863,0.8603,3547.4,3547.3,3.95378627]
["bitfinex","ETHUSD",1763021368256,0.8603,3547.4,3547.3,0.001]
["bitfinex","ETHUSD",1763021368553,0.8603,3547.4,3547.3,2.82004547]
["bitfinex","ETHUSD",1763021369566,3.679266,3547.4,3547.3,0.001]
["bitfinex","ETHUSD",1763021369742,0.7587266,3547.4,3547.3,2.82004547]
["bitfinex","ETHUSD",1763021370061,0.8603,3547.4,3547.3,2.82004547]
["bitfinex","ETHUSD",1763021370259,0.8603,3547.4,3547.3,0.001]
["bitfinex","ETHUSD",1763021372470,0.8603,3547.4,3547.3,2.82004547]
["bitfinex","ETHUSD",1763021372665,0.8603,3547.4,3547.3,0.001]
["bitfinex","ETHUSD",1763021373178,0.8603,3547.4,3547.3,2.82004547]
["bitfinex","ETHUSD",1763021373384,0.8603,3547.4,3547.3,0.001]
["bitfinex","ETHUSD",1763021373981,0.8603,3547.4,3547.3,2.82004547]
["bitfinex","ETHUSD",1763021374477,0.8603,3547.4,3547.3,0.001]
["bitfinex","ETHUSD",1763021374781,0.9063,3547.4,3547.3,2.81999683]
["bitfinex","ETHUSD",1763021374978,0.9063,3547.4,3547.3,0.001]
["bitfinex","ETHUSD",1763021375181,0.9063,3547.4,3547.3,2.82004547]
["bitfinex","ETHUSD",1763021375384,0.9063,3547.4,3547.3,0.001]
["bitfinex","ETHUSD",1763021376994,1.27880345,3547.4,3547.3,0.001]
["bitfinex","ETHUSD",1763021378095,0.9063,3547.4,3547.3,0.001]
["bitfinex","ETHUSD",1763021378692,0.9063,3547.4,3547.3,2.82004547]
["bitfinex","ETHUSD",1763021379090,0.9063,3547.4,3547.3,0.001]
["bitfinex","ETHUSD",1763021379493,0.9063,3547.4,3547.3,2.82004547]
["bitfinex","ETHUSD",1763021381966,0.9063,3547.4,3547.3,0.001]
["bitfinex","ETHUSD",1763021382167,0.9063,3547.4,3547.3,2.82004547]
["bitfinex","ETHUSD",1763021382463,0.9063,3547.4,3547.3,0.001]
["bitfinex","ETHUSD",1763021382664,4.09776929,3547.4,3547.3,0.001]
["bitfinex","ETHUSD",1763021384598,4.50327329,3547.4,3547.3,0.001]
["bitfinex","ETHUSD",1763021384802,2.8192839,3547.0,3546.9,0.001]
["bitfinex","ETHUSD",1763021385096,6.72388435,3547.0,3546.9,0.001]
["bitfinex","ETHUSD",1763021385400,6.72388435,3547.0,3546.6,0.001]
["bitfinex","ETHUSD",1763021385401,2.81952237,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1763021385570,4.18277781,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1763021385895,4.67337781,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1763021386061,1.85385544,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1763021386268,0.8995,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1763021386483,3.71902237,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1763021387476,0.8995,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1763021390501,0.8995,3546.7,3546.6,2.82060187]
["bitfinex","ETHUSD",1763021390700,0.8995,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1763021391223,1.12242408,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1763021391421,0.8995,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1763021397933,3.71902237,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1763021399007,4.12452637,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1763021399935,0.8995,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1763021400143,3.71902237,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1763021400436,4.39246801,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1763021400625,1.57294564,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1763021400826,3.71902237,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1763021401639,0.8995,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1763021401841,3.71902237,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1763021402039,0.8995,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1763021402341,3.71902237,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1763021402505,4.50583657,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1763021403645,6.04508137,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1763021403846,9.45218182,3546.7,3546.6,0.001]
["bitfinex","ETHUSD",1763021404031,2.81960187,3546.6,3546.5,0.001]
["bitfinex","ETHUSD",1763021404345,3.69930587,3546.6,3546.5,0.001]
["bitfinex","ETHUSD",1763021404542,5.19678025,3546.6,3546.5,0.001]
["bitfinex","ETHUSD",1763021405444,6.33052105,3546.6,3546.5,0.001]
["bitfinex","ETHUSD",1763021405609,4.35900568,3546.4,3546.1,0.006]
["bitfinex","ETHUSD",1763021405937,4.35908519,3546.3,3546.2,0.001]
["bitfinex","ETHUSD",1763021406279,4.35916471,3546.2,3546.1,0.006]
["bitfinex","ETHUSD",1763021406561,4.84236471,3546.2,3546.1,0.006]
["bitfinex","ETHUSD",1763021407065,0.888704,3546.2,3546.1,0.006]
["bitfinex","ETHUSD",1763021407228,4.84236471,3546.2,3546.1,0.006]
["bitfinex","ETHUSD",1763021407719,2.0224448,3546.2,3546.1,0.006]
["bitfinex","ETHUSD",1763021407919,5.14068617,3546.2,3546.1,0.006]
["bitfinex","ETHUSD",1763021408169,1.91526226,3546.2,3546.1,0.006]
["bitfinex","ETHUSD",1763021408558,4.73518217,3546.2,3546.1,0.006]
["bitfinex","ETHUSD",1763021409568,1.91526226,3546.2,3546.1,0.006]
["bitfinex","ETHUSD",1763021410548,0.30252146,3546.2,3546.1,0.006]
["bitfinex","ETHUSD",1763021410752,0.196,3546.8,3546.1,1.1542]
["bitfinex","ETHUSD",1763021410965,0.1887,3547.1,3546.1,1.1542]
["bitfinex","ETHUSD",1763021411143,0.11285742,3547.2,3546.8,0.4611]
["bitfinex","ETHUSD",1763021411342,0.002,3547.7,3546.8,0.4611]
["bitfinex","ETHUSD",1763021411343,0.479,3547.5,3546.8,0.4611]
["bitfinex","ETHUSD",1763021411859,2.82105479,3547.3,3546.8,0.4611]
["bitfinex","ETHUSD",1763021412230,1.1337408,3547.1,3546.5,2.81962847]
["bitfinex","ETHUSD",1763021412761,0.481,3547.3,3546.4,0.4962]
["bitfinex","ETHUSD",1763021413060,0.479,3546.8,3546.1,0.1969]
["bitfinex","ETHUSD",1763021413262,0.1907,3546.9,3546.1,1.04461097]
["bitfinex","ETHUSD",1763021413565,0.002,3546.9,3546.8,0.4611]
["bitfinex","ETHUSD",1763021413765,0.6697,3546.9,3546.1,0.006]
["bitfinex","ETHUSD",1763021413933,0.4284,3546.2,3546.1,0.006]
["bitfinex","ETHUSD",1763021414133,2.81961733,3546.6,3546.1,0.006]
["bitfinex","ETHUSD",1763021414444,2.81966957,3546.6,3546.1,0.006]
["bitfinex","ETHUSD",1763021414647,0.479,3546.5,3546.1,0.006]
["bitfinex","ETHUSD",1763021414951,0.63088124,3546.6,3546.1,0.006]
["bitfinex","ETHUSD",1763021415143,2.81957781,3546.7,3546.1,0.006]
["bitfinex","ETHUSD",1763021415545,0.1907,3546.9,3546.1,0.006]
["bitfinex","ETHUSD",1763021415743,0.1907,3546.9,3546.1,0.1969]
["bitfinex","ETHUSD",1763021415965,0.002,3546.9,3546.3,2.81982176]
["bitfinex","ETHUSD",1763021416473,0.002,3546.9,3546.1,3.51308804]
["bitfinex","ETHUSD",1763021416474,0.002,3546.9,3546.1,0.6931]
["bitfinex","ETHUSD",1763021416656,2.81956624,3546.7,3546.1,0.6931]
["bitfinex","ETHUSD",1763021416853,2.81945858,3546.8,3546.1,0.006]
["bitfinex","ETHUSD",1763021417171,2.8197642,3546.4,3546.1,0.006]
["bitfinex","ETHUSD",1763021417535,0.4902,3546.2,3546.1,0.006]
["bitfinex","ETHUSD",1763021417954,3.31011991,3546.2,3546.1,0.006]
["bitfinex","ETHUSD",1763021418149,1.14491608,3546.2,3546.1,0.006]
["bitfinex","ETHUSD",1763021418968,0.479,3546.7,3546.1,0.006]
["bitfinex","ETHUSD",1763021419157,0.4284,3546.2,3546.1,0.006]
["bitfinex","ETHUSD",1763021419356,3.29853649,3546.7,3546.1,0.006]
["bitfinex","ETHUSD",1763021419357,2.81967455,3546.6,3546.1,0.006]
["bitfinex","ETHUSD",1763021419741,0.479,3546.5,3546.1,0.006]
["bitfinex","ETHUSD",1763021420267,2.8196202,3546.6,3546.1,0.006]
["bitfinex","ETHUSD",1763021420469,0.32986202,3546.5,3546.1,0.006]
["bitfinex","ETHUSD",1763021420774,0.32986202,3546.5,3545.7,2.82130729]
["bitfinex","ETHUSD",1763021420775,2.82071533,3545.2,3545.1,0.006]
["bitfinex","ETHUSD",1763021420947,5.4955639,3545.2,3545.1,0.006]
["bitfinex","ETHUSD",1763021421145,5.9105639,3545.2,3545.1,0.006]
["bitfinex","ETHUSD",1763021421563,2.38226539,3545.2,3545.1,0.006]
["bitfinex","ETHUSD",1763021421772,4.85895613,3545.2,3545.1,0.006]
["bitfinex","ETHUSD",1763021422274,5.26446013,3545.2,3545.1,0.006]
["bitfinex","ETHUSD",1763021425150,2.4437448,3545.2,3545.1,0.006]
["bitfinex","ETHUSD",1763021425351,5.26446013,3545.2,3545.1,0.006]
["bitfinex","ETHUSD",1763021427568,5.37737617,3545.2,3545.1,0.006]
["bitfinex","ETHUSD",1763021427780,6.19716951,3545.2,3545.1,0.006]
["bitfinex","ETHUSD",1763021430982,2.55595018,3545.2,3545.1,0.006]
["bitfinex","ETHUSD",1763021431186,5.26374947,3545.2,3545.1,0.006]
["bitfinex","ETHUSD",1763021431387,4.77424947,3545.2,3545.1,0.006]
["bitfinex","ETHUSD",1763021431578,5.19964947,3545.2,3545.1,0.006]
["bitfinex","ETHUSD",1763021432178,2.37893414,3545.2,3545.1,0.006]
["bitfinex","ETHUSD",1763021432386,5.19964947,3545.2,3545.1,0.006]
["bitfinex","ETHUSD",1763021432585,2.37893414,3545.2,3545.1,0.006]
["bitfinex","ETHUSD",1763021432791,6.38,3545.5,3545.1,0.4653]
["bitfinex","ETHUSD",1763021433088,2.82062179,3545.4,3545.1,0.4653]
["bitfinex","ETHUSD",1763021433391,0.405504,3545.8,3545.1,0.1936]
["bitfinex","ETHUSD",1763021433585,0.886704,3545.8,3545.1,0.006]
["bitfinex","ETHUSD",1763021433763,3.24391533,3545.2,3545.1,0.006]
["bitfinex","ETHUSD",1763021434485,3.89842935,3545.2,3545.1,0.006]
["bitfinex","ETHUSD",1763021434870,4.37902935,3545.2,3545.1,0.006]
["bitfinex","ETHUSD",1763021435075,4.30393335,3545.2,3545.1,0.006]
["bitfinex","ETHUSD",1763021435386,3.89902935,3545.2,3545.1,0.006]
["bitfinex","ETHUSD",1763021435688,3.47522935,3545.2,3545.1,0.006]
["bitfinex","ETHUSD",1763021436795,3.89902935,3545.2,3545.1,0.006]
["bitfinex","ETHUSD",1763021437869,4.37902935,3545.2,3545.1,0.006]
["bitfinex","ETHUSD",1763021440912,4.78453335,3545.2,3545.1,0.006]
["bitfinex","ETHUSD",1763021441197,5.91827415,3545.2,3545.1,0.006]
["bitfinex","ETHUSD",1763021443404,6.03120198,3545.2,3545.1,0.006]
["bitfinex","ETHUSD",1763021443715,5.91827415,3545.2,3545.1,0.006]
["bitfinex","ETHUSD",1763021446323,5.91827415,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1763021447417,6.52230569,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1763021449324,7.27501753,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1763021450316,6.52230569,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1763021451833,6.11680169,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1763021452039,6.52230569,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1763021452423,2.81608636,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1763021452635,0.65451402,3545.2,3545.1,0.45930001]
["bitfinex","ETHUSD",1763021452838,0.002,3545.3,3545.1,0.45930001]
["bitfinex","ETHUSD",1763021453038,0.002,3545.3,3545.1,1e-08]
["bitfinex","ETHUSD",1763021453235,2.82263577,3545.3,3545.2,0.4593]
["bitfinex","ETHUSD",1763021454145,0.002,3545.3,3545.2,0.4593]
["bitfinex","ETHUSD",1763021454510,2.82263577,3545.3,3545.2,0.4593]
["bitfinex","ETHUSD",1763021454839,3.50032788,3545.3,3545.2,0.4593]
["bitfinex","ETHUSD",1763021456145,2.82071533,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1763021456639,3.24451533,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1763021457242,2.82071533,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1763021457610,3.65001933,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1763021457840,4.36505405,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1763021458137,0.71503472,3545.2,3545.1,0.00100001]
["bitfinex","ETHUSD",1763021458306,2.82071533,3545.2,3545.1,0.00100001]
["bitfinex","ETHUSD",1763021458917,2.82071533,3545.2,3545.1,0.46030001]
["bitfinex","ETHUSD",1763021459341,3.50032811,3545.3,3545.1,1.12770001]
["bitfinex","ETHUSD",1763021459659,3.50032788,3545.3,3545.2,0.4593]
["bitfinex","ETHUSD",1763021461228,0.002,3545.3,3545.2,0.4593]
["bitfinex","ETHUSD",1763021461428,2.82263577,3545.3,3545.2,0.9391]
["bitfinex","ETHUSD",1763021461642,2.82263577,3545.3,3545.2,0.4593]
["bitfinex","ETHUSD",1763021462021,0.002,3545.3,3545.2,0.4593]
["bitfinex","ETHUSD",1763021462252,0.002,3545.3,3545.2,0.9391]
["bitfinex","ETHUSD",1763021462821,0.002,3545.3,3545.2,0.4593]
["bitfinex","ETHUSD",1763021462822,2.82263577,3545.3,3545.2,0.4593]
["bitfinex","ETHUSD",1763021463446,0.002,3545.3,3545.2,0.4593]
["bitfinex","ETHUSD",1763021463641,2.82263577,3545.3,3545.2,0.4593]
["bitfinex","ETHUSD",1763021465529,0.002,3545.3,3545.2,0.9535]
["bitfinex","ETHUSD",1763021467050,0.002,3545.3,3545.2,3.77421533]
["bitfinex","ETHUSD",1763021467585,0.002,3545.3,3545.2,4.10158711]
["bitfinex","ETHUSD",1763021469194,0.002,3545.3,3545.2,1.28087178]
["bitfinex","ETHUSD",1763021469353,0.002,3545.3,3545.2,0.9535]
["bitfinex","ETHUSD",1763021469553,2.82263577,3545.3,3545.2,0.4593]
["bitfinex","ETHUSD",1763021472687,2.82071533,3545.2,3545.1,0.00100001]
["bitfinex","ETHUSD",1763021473286,0.002,3545.3,3545.1,0.66860001]
["bitfinex","ETHUSD",1763021473593,0.002,3545.3,3545.2,0.478]
["bitfinex","ETHUSD",1763021473790,0.002,3545.3,3545.2,0.9722]
["bitfinex","ETHUSD",1763021473791,2.82263577,3545.3,3545.2,0.9722]
["bitfinex","ETHUSD",1763021473994,0.002,3545.3,3545.2,0.9722]
["bitfinex","ETHUSD",1763021474302,0.002,3545.3,3545.2,3.79291533]
["bitfinex","ETHUSD",1763021474505,0.002,3545.3,3545.2,4.74198129]
["bitfinex","ETHUSD",1763021475492,0.002,3545.7,3545.6,2.82039711]
["bitfinex","ETHUSD",1763021475700,0.002,3545.7,3545.6,0.9722]
["bitfinex","ETHUSD",1763021475867,0.002,3545.7,3545.6,3.79259711]
["bitfinex","ETHUSD",1763021476076,0.002,3545.7,3545.6,0.9722]
["bitfinex","ETHUSD",1763021477088,0.002,3545.7,3545.6,3.79259711]
["bitfinex","ETHUSD",1763021477265,0.002,3545.7,3545.6,4.45391367]
["bitfinex","ETHUSD",1763021479514,0.002,3545.7,3545.6,1.63351656]
["bitfinex","ETHUSD",1763021480085,0.002,3545.7,3545.1,0.19060001]
["bitfinex","ETHUSD",1763021480086,3.22811756,3545.7,3545.1,0.19060001]
["bitfinex","ETHUSD",1763021480286,2.82238324,3545.7,3545.2,0.4942]
["bitfinex","ETHUSD",1763021480808,2.82071533,3545.2,3545.1,0.00100001]
["bitfinex","ETHUSD",1763021481426,0.4915,3545.7,3545.1,0.47900001]
["bitfinex","ETHUSD",1763021481719,0.3311693,3545.6,3545.1,0.47900001]
["bitfinex","ETHUSD",1763021481925,3.15158107,3545.6,3545.1,0.47900001]
["bitfinex","ETHUSD",1763021482096,2.820578,3545.4,3545.1,0.47900001]
["bitfinex","ETHUSD",1763021482604,2.820578,3545.4,3545.3,0.478]
["bitfinex","ETHUSD",1763021483417,0.4058,3545.4,3545.1,0.00100001]
["bitfinex","ETHUSD",1763021483620,2.82561533,3545.2,3545.1,0.00100001]
["bitfinex","ETHUSD",1763021483987,0.002,3545.7,3545.1,0.47900001]
["bitfinex","ETHUSD",1763021484217,2.82047666,3545.5,3545.1,0.47900001]
["bitfinex","ETHUSD",1763021484387,2.82068641,3545.3,3545.1,0.47900001]
["bitfinex","ETHUSD",1763021484790,2.82071533,3545.2,3545.1,0.00100001]
["bitfinex","ETHUSD",1763021485290,3.31071533,3545.2,3545.1,0.00100001]
["bitfinex","ETHUSD",1763021485812,2.82071533,3545.2,3545.1,0.00100001]
["bitfinex","ETHUSD",1763021486422,2.82065921,3545.3,3545.1,0.47900001]
["bitfinex","ETHUSD",1763021486623,2.82065921,3545.3,3545.1,0.00100001]
["bitfinex","ETHUSD",1763021487923,3.4725879,3545.3,3545.1,0.00100001]
["bitfinex","ETHUSD",1763021488298,4.12061933,3545.2,3545.1,0.00100001]
["bitfinex","ETHUSD",1763021488623,3.71511533,3545.2,3545.1,0.00100001]
["bitfinex","ETHUSD",1763021489020,4.12061933,3545.2,3545.1,0.00100001]
["bitfinex","ETHUSD",1763021490593,1.299904,3545.2,3545.1,0.00100001]
["bitfinex","ETHUSD",1763021490794,0.4058,3545.2,3545.1,0.00100001]
["bitfinex","ETHUSD",1763021491028,3.42932941,3545.2,3545.1,0.00100001]
["bitfinex","ETHUSD",1763021491233,3.91792941,3545.2,3545.1,0.00100001]
["bitfinex","ETHUSD",1763021491527,3.42932941,3545.2,3545.1,0.00100001]
["bitfinex","ETHUSD",1763021491731,0.60861408,3545.2,3545.1,0.00100001]
["bitfinex","ETHUSD",1763021491933,0.4058,3545.2,3545.1,0.00100001]
["bitfinex","ETHUSD",1763021492606,3.22651533,3545.2,3545.1,0.00100001]
["bitfinex","ETHUSD",1763021492819,0.4058,3545.2,3545.1,0.00100001]
["bitfinex","ETHUSD",1763021493135,0.405504,3545.5,3545.1,0.49500001]
["bitfinex","ETHUSD",1763021493431,0.38865025,3545.6,3545.2,0.494]
["bitfinex","ETHUSD",1763021493606,2.82047666,3545.5,3545.4,0.494]
["bitfinex","ETHUSD",1763021494006,0.002,3545.7,3545.1,0.18740001]
["bitfinex","ETHUSD",1763021494327,2.82048637,3545.5,3545.1,0.18740001]
["bitfinex","ETHUSD",1763021495036,2.82048637,3545.5,3545.1,0.68450001]
["bitfinex","ETHUSD",1763021495333,0.002,3545.7,3545.4,0.494]
["bitfinex","ETHUSD",1763021495717,2.82233798,3545.7,3545.4,0.494]
["bitfinex","ETHUSD",1763021495898,2.82047666,3545.5,3545.4,0.494]
["bitfinex","ETHUSD",1763021496094,0.002,3545.7,3545.4,0.494]
["bitfinex","ETHUSD",1763021496298,3.95608557,3545.7,3545.4,0.494]
["bitfinex","ETHUSD",1763021496522,0.76609569,3545.7,3545.4,0.494]
["bitfinex","ETHUSD",1763021496852,2.82047666,3545.5,3545.4,0.494]
["bitfinex","ETHUSD",1763021497649,2.82058417,3545.4,3545.1,0.18740001]
["bitfinex","ETHUSD",1763021497940,2.82071533,3545.2,3545.1,0.00100001]
["bitfinex","ETHUSD",1763021498141,2.82531533,3545.2,3545.1,0.00100001]
["bitfinex","ETHUSD",1763021498311,3.28451533,3545.2,3545.1,0.00100001]
["bitfinex","ETHUSD",1763021498511,4.64216173,3545.2,3545.1,0.00100001]
["bitfinex","ETHUSD",1763021500844,9.42224231,3545.2,3545.1,0.00100001]
["bitfinex","ETHUSD",1763021501518,10.55598311,3545.2,3545.1,0.00100001]
["bitfinex","ETHUSD",1763021501722,8.16594282,3545.2,3545.1,0.00100001]
["bitfinex","ETHUSD",1763021504054,8.27886938,3545.2,3545.1,0.00100001]
["bitfinex","ETHUSD",1763021505957,4.99895405,3545.2,3545.1,0.00100001]
["bitfinex","ETHUSD",1763021506160,7.81966938,3545.2,3545.1,0.00100001]
["bitfinex","ETHUSD",1763021506359,8.70976938,3545.2,3545.1,0.00100001]
["bitfinex","ETHUSD",1763021508673,8.25076938,3545.2,3545.1,0.00100001]
["bitfinex","ETHUSD",1763021508846,5.86072909,3545.2,3545.1,0.00100001]
["bitfinex","ETHUSD",1763021509236,6.31972909,3545.2,3545.1,0.00100001]
["bitfinex","ETHUSD",1763021512641,6.92424936,3545.2,3545.1,0.00100001]
["bitfinex","ETHUSD",1763021513036,6.92424936,3545.2,3544.7,0.001]
["bitfinex","ETHUSD",1763021513037,3.22653762,3544.8,3544.7,0.001]
["bitfinex","ETHUSD",1763021513242,8.38624408,3544.8,3544.7,0.001]
["bitfinex","ETHUSD",1763021513442,8.84544408,3544.8,3544.7,0.001]
["bitfinex","ETHUSD",1763021513675,8.95838977,3544.8,3544.7,0.001]
["bitfinex","ETHUSD",1763021514180,3.68007639,3544.5,3544.4,1e-08]
["bitfinex","ETHUSD",1763021514342,3.68007639,3544.5,3542.0,0.1864]
["bitfinex","ETHUSD",1763021514343,4.36993561,3544.1,3544.0,1e-08]
["bitfinex","ETHUSD",1763021514546,9.05830127,3544.1,3544.0,1e-08]
["bitfinex","ETHUSD",1763021514841,9.51750127,3544.1,3544.0,1e-08]
["bitfinex","ETHUSD",1763021515063,10.01460127,3544.1,3544.0,1e-08]
["bitfinex","ETHUSD",1763021515276,10.96674367,3544.1,3544.0,1e-08]
["bitfinex","ETHUSD",1763021516375,6.88289828,3544.1,3544.0,1e-08]
["bitfinex","ETHUSD",1763021516582,6.42369828,3544.1,3544.0,1e-08]
["bitfinex","ETHUSD",1763021516741,5.81917801,3544.1,3544.0,1e-08]
["bitfinex","ETHUSD",1763021517681,5.40457401,3544.1,3544.0,0.49400001]
["bitfinex","ETHUSD",1763021517841,0.4971,3544.1,3544.0,0.99110001]
["bitfinex","ETHUSD",1763021519395,0.4971,3544.1,3544.0,0.49400001]
["bitfinex","ETHUSD",1763021519889,0.4971,3544.1,3544.0,0.99110001]
["bitfinex","ETHUSD",1763021521469,3.31869081,3544.1,3544.0,0.49400001]
["bitfinex","ETHUSD",1763021521856,0.4971,3544.1,3544.0,0.49400001]
["bitfinex","ETHUSD",1763021522061,3.31869081,3544.1,3544.0,0.49400001]
["bitfinex","ETHUSD",1763021522261,0.4971,3544.1,3544.0,0.49400001]
["bitfinex","ETHUSD",1763021522754,0.4971,3544.1,3544.0,0.99110001]
["bitfinex","ETHUSD",1763021523402,3.31869081,3544.1,3544.0,0.99110001]
["bitfinex","ETHUSD",1763021523915,0.4971,3544.1,3544.0,0.99110001]
["bitfinex","ETHUSD",1763021526982,3.31869081,3544.1,3544.0,0.49400001]
["bitfinex","ETHUSD",1763021527205,4.27439463,3544.1,3544.0,0.49400001]
["bitfinex","ETHUSD",1763021527406,5.59669863,3544.1,3544.0,1e-08]
["bitfinex","ETHUSD",1763021528906,6.73043943,3544.1,3544.0,1e-08]
["bitfinex","ETHUSD",1763021530682,6.24333943,3544.1,3544.0,1e-08]
["bitfinex","ETHUSD",1763021531216,6.73043943,3544.1,3544.0,1e-08]
["bitfinex","ETHUSD",1763021534818,6.24333943,3544.1,3544.0,1e-08]
["bitfinex","ETHUSD",1763021535018,2.99204862,3544.1,3544.0,1e-08]
["bitfinex","ETHUSD",1763021535235,1.85830782,3544.1,3544.0,0.45250001]
["bitfinex","ETHUSD",1763021535385,3.72419481,3544.1,3544.0,1e-08]
["bitfinex","ETHUSD",1763021535824,4.15389481,3544.1,3544.0,1e-08]
["bitfinex","ETHUSD",1763021536432,3.72419481,3544.1,3544.0,0.45250001]
["bitfinex","ETHUSD",1763021536803,5.77463561,3544.1,3544.0,1e-08]
["bitfinex","ETHUSD",1763021537131,6.37787165,3544.1,3544.0,1e-08]
["bitfinex","ETHUSD",1763021537293,17.82123274,3544.1,3544.0,1e-08]
["bitfinex","ETHUSD",1763021537492,18.57488971,3544.1,3544.0,1e-08]
["bitfinex","ETHUSD",1763021537761,3.2274133,3543.7,3543.6,0.001]
["bitfinex","ETHUSD",1763021538036,7.9830977,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1763021538331,12.3457068,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1763021538623,13.0248068,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1763021539198,10.0548068,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1763021541670,10.05391015,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1763021542462,3.22860828,3542.2,3542.1,0.005]
["bitfinex","ETHUSD",1763021542642,8.18919447,3542.2,3542.1,0.005]
["bitfinex","ETHUSD",1763021543459,4.77014908,3542.2,3542.1,0.005]
["bitfinex","ETHUSD",1763021544269,5.25704908,3542.2,3542.1,0.005]
["bitfinex","ETHUSD",1763021544463,2.82374202,3541.4,3541.3,0.1942]
["bitfinex","ETHUSD",1763021544860,2.82374202,3541.4,3541.3,0.6467]
["bitfinex","ETHUSD",1763021545031,3.01794202,3541.4,3541.3,0.6467]
["bitfinex","ETHUSD",1763021545452,3.01794202,3541.4,3541.3,0.4525]
["bitfinex","ETHUSD",1763021546052,3.42344602,3541.4,3541.3,0.4525]
["bitfinex","ETHUSD",1763021546449,0.97996241,3541.4,3541.1,0.005]
["bitfinex","ETHUSD",1763021546665,0.97996241,3541.4,3541.3,0.4525]
["bitfinex","ETHUSD",1763021546967,2.82383084,3541.3,3541.1,0.005]
["bitfinex","ETHUSD",1763021547369,2.82383084,3541.3,3541.2,0.4525]
["bitfinex","ETHUSD",1763021547732,2.8239015,3541.2,3541.1,0.005]
["bitfinex","ETHUSD",1763021547933,4.3680463,3541.2,3541.1,0.005]
["bitfinex","ETHUSD",1763021548139,4.8557463,3541.2,3541.1,0.005]
["bitfinex","ETHUSD",1763021548458,5.99203779,3541.2,3541.1,0.005]
["bitfinex","ETHUSD",1763021549960,5.50433779,3541.2,3541.1,0.005]
["bitfinex","ETHUSD",1763021550161,2.67553629,3541.2,3541.1,0.4575]
["bitfinex","ETHUSD",1763021550476,1.5392448,3541.2,3541.1,1.0375]
["bitfinex","ETHUSD",1763021550671,4.3631463,3541.2,3541.1,1.0375]
["bitfinex","ETHUSD",1763021550873,0.1942,3541.4,3541.1,1.0375]
["bitfinex","ETHUSD",1763021551177,1.00563575,3542.9,3541.3,0.4525]
["bitfinex","ETHUSD",1763021551178,3.68893775,3542.8,3541.3,0.4525]
["bitfinex","ETHUSD",1763021551477,0.84758332,3542.1,3541.3,0.4525]
["bitfinex","ETHUSD",1763021551768,3.6707829,3542.1,3541.4,0.4767]
["bitfinex","ETHUSD",1763021551976,3.6707673,3542.1,3542.0,0.4525]
["bitfinex","ETHUSD",1763021552136,4.8045081,3542.1,3542.0,0.4525]
["bitfinex","ETHUSD",1763021552569,5.2100121,3542.1,3542.0,0.4525]
["bitfinex","ETHUSD",1763021552811,6.01331767,3542.1,3542.0,0.4525]
["bitfinex","ETHUSD",1763021553480,2.82334451,3541.9,3541.7,0.4767]
["bitfinex","ETHUSD",1763021553774,2.82342311,3541.8,3541.7,0.4767]
["bitfinex","ETHUSD",1763021554173,2.82326369,3542.0,3541.7,0.9707]
["bitfinex","ETHUSD",1763021554380,2.82326369,3542.0,3541.9,0.494]
["bitfinex","ETHUSD",1763021554743,3.67084701,3542.0,3541.9,0.494]
["bitfinex","ETHUSD",1763021555161,3.67084701,3542.0,3541.3,0.4665]
["bitfinex","ETHUSD",1763021555162,2.82352106,3541.7,3541.3,0.4665]
["bitfinex","ETHUSD",1763021555363,1.73123982,3542.0,3541.3,0.4665]
["bitfinex","ETHUSD",1763021555562,2.82327791,3542.0,3541.6,0.494]
["bitfinex","ETHUSD",1763021555762,2.82350283,3541.7,3541.6,0.494]
["bitfinex","ETHUSD",1763021555966,2.82350283,3541.7,3541.6,0.9605]
["bitfinex","ETHUSD",1763021556162,2.82340292,3541.9,3541.6,0.9605]
["bitfinex","ETHUSD",1763021556380,2.8233434,3541.9,3541.8,0.494]
["bitfinex","ETHUSD",1763021556790,2.8233434,3541.9,3541.8,0.9605]
["bitfinex","ETHUSD",1763021556983,3.67093151,3541.9,3541.8,0.9605]
["bitfinex","ETHUSD",1763021557990,3.67093151,3541.9,3541.8,0.494]
["bitfinex","ETHUSD",1763021559177,3.67093151,3541.9,3541.8,0.9605]
["bitfinex","ETHUSD",1763021559371,3.67093151,3541.9,3541.8,0.494]
["bitfinex","ETHUSD",1763021560185,2.82371536,3541.5,3541.2,0.4665]
["bitfinex","ETHUSD",1763021560556,2.82371536,3541.5,3541.4,0.494]
["bitfinex","ETHUSD",1763021560968,2.82371536,3541.5,3541.4,0.9605]
["bitfinex","ETHUSD",1763021561288,2.8239015,3541.2,3541.1,0.1083]
["bitfinex","ETHUSD",1763021561661,2.82385707,3541.3,3541.1,1.0688]
["bitfinex","ETHUSD",1763021561995,0.84770786,3541.3,3541.2,0.4665]
["bitfinex","ETHUSD",1763021562181,2.82377249,3541.4,3541.2,0.9605]
["bitfinex","ETHUSD",1763021562382,3.67148035,3541.4,3541.3,0.494]
["bitfinex","ETHUSD",1763021562786,2.82367399,3541.5,3541.3,0.494]
["bitfinex","ETHUSD",1763021562987,2.82367399,3541.5,3541.3,0.4665]
["bitfinex","ETHUSD",1763021563288,3.31767399,3541.5,3541.4,0.494]
["bitfinex","ETHUSD",1763021563680,3.31767399,3541.5,3541.4,0.9605]
["bitfinex","ETHUSD",1763021563857,0.494,3541.5,3541.4,0.9605]
["bitfinex","ETHUSD",1763021564057,0.405504,3541.8,3541.4,0.9605]
["bitfinex","ETHUSD",1763021564298,3.39062681,3541.8,3541.7,0.494]
["bitfinex","ETHUSD",1763021564595,2.82336756,3541.9,3541.7,0.494]
["bitfinex","ETHUSD",1763021564889,2.82336756,3541.9,3541.8,0.9605]
["bitfinex","ETHUSD",1763021566264,0.002,3542.1,3541.8,0.9605]
["bitfinex","ETHUSD",1763021566464,3.9570842,3541.9,3541.8,0.4665]
["bitfinex","ETHUSD",1763021566968,3.9570842,3541.9,3541.8,0.9605]
["bitfinex","ETHUSD",1763021567571,0.002,3542.1,3541.8,0.9605]
["bitfinex","ETHUSD",1763021567775,1.1337408,3542.0,3541.8,0.4665]
["bitfinex","ETHUSD",1763021568172,3.95700449,3542.0,3541.9,0.494]
["bitfinex","ETHUSD",1763021568798,2.82326369,3542.0,3541.9,0.494]
["bitfinex","ETHUSD",1763021570283,2.82358256,3541.6,3541.5,0.4665]
["bitfinex","ETHUSD",1763021570485,2.82353127,3541.7,3541.5,0.4665]
["bitfinex","ETHUSD",1763021570665,2.82353127,3541.7,3541.5,0.9605]
["bitfinex","ETHUSD",1763021570866,2.82353127,3541.7,3541.6,0.494]
["bitfinex","ETHUSD",1763021572071,2.82344338,3541.8,3541.6,0.494]
["bitfinex","ETHUSD",1763021572403,2.82344338,3541.8,3541.6,0.9605]
["bitfinex","ETHUSD",1763021572699,2.82344338,3541.8,3541.7,0.494]
["bitfinex","ETHUSD",1763021572900,2.82337512,3541.9,3541.7,0.9605]
["bitfinex","ETHUSD",1763021573104,2.82337512,3541.9,3541.7,0.4665]
["bitfinex","ETHUSD",1763021573284,0.002,3542.1,3542.0,0.494]
["bitfinex","ETHUSD",1763021573484,2.82518398,3542.1,3542.0,0.494]
["bitfinex","ETHUSD",1763021573686,2.82518398,3542.1,3542.0,0.9605]
["bitfinex","ETHUSD",1763021574498,2.82518398,3542.1,3542.0,0.494]
["bitfinex","ETHUSD",1763021575332,0.9758228,3542.1,3541.4,0.4665]
["bitfinex","ETHUSD",1763021575602,2.82342669,3541.8,3541.4,0.4665]
["bitfinex","ETHUSD",1763021575772,0.002,3542.1,3542.0,0.494]
["bitfinex","ETHUSD",1763021575971,2.82518398,3542.1,3542.0,0.494]
["bitfinex","ETHUSD",1763021577508,2.82342311,3541.8,3541.3,0.4665]
["bitfinex","ETHUSD",1763021577709,2.82342311,3541.8,3541.4,0.4665]
["bitfinex","ETHUSD",1763021577877,2.82342311,3541.8,3541.7,0.494]
["bitfinex","ETHUSD",1763021579713,2.82351426,3541.7,3541.1,0.1035]
["bitfinex","ETHUSD",1763021579917,0.97457597,3541.8,3541.1,0.57]
["bitfinex","ETHUSD",1763021580227,3.29945091,3542.1,3541.7,0.494]
["bitfinex","ETHUSD",1763021580390,2.82334604,3541.9,3541.7,0.494]
["bitfinex","ETHUSD",1763021580590,2.82520465,3542.1,3541.3,3.29030751]
["bitfinex","ETHUSD",1763021580824,3.23070865,3542.1,3542.0,0.494]
["bitfinex","ETHUSD",1763021581391,2.8234463,3541.8,3541.4,0.4665]
["bitfinex","ETHUSD",1763021581596,2.8234581,3541.8,3541.4,0.4665]
["bitfinex","ETHUSD",1763021581809,2.8234581,3541.8,3541.7,0.494]
["bitfinex","ETHUSD",1763021582404,2.82342311,3541.8,3541.7,0.494]
["bitfinex","ETHUSD",1763021582851,2.82518872,3542.1,3541.7,0.9445]
["bitfinex","ETHUSD",1763021583026,0.002,3542.1,3542.0,0.4562]
["bitfinex","ETHUSD",1763021583427,0.002,3542.1,3542.0,0.9067]
["bitfinex","ETHUSD",1763021586909,2.82339576,3541.9,3541.5,0.4743]
["bitfinex","ETHUSD",1763021587116,0.002,3542.1,3541.5,0.4743]
["bitfinex","ETHUSD",1763021587315,2.82340602,3541.9,3541.5,0.4743]
["bitfinex","ETHUSD",1763021587718,0.002,3542.1,3541.5,0.4743]
["bitfinex","ETHUSD",1763021588009,2.82358256,3541.6,3541.2,0.001]
["bitfinex","ETHUSD",1763021588243,3.14635528,3542.0,3541.2,0.001]
["bitfinex","ETHUSD",1763021588444,0.405504,3541.9,3541.2,0.001]
["bitfinex","ETHUSD",1763021588633,3.2288474,3541.9,3541.3,0.4743]
["bitfinex","ETHUSD",1763021588806,0.405504,3541.9,3541.3,0.4743]
["bitfinex","ETHUSD",1763021589011,2.82374202,3541.4,3541.3,0.4743]
["bitfinex","ETHUSD",1763021589411,2.82382176,3541.3,3541.2,0.001]
["bitfinex","ETHUSD",1763021589747,2.82366613,3541.5,3541.3,0.4805]
["bitfinex","ETHUSD",1763021589748,2.82371864,3541.5,3541.3,0.4805]
["bitfinex","ETHUSD",1763021589913,2.82371864,3541.5,3541.4,0.4805]
["bitfinex","ETHUSD",1763021590108,2.82382176,3541.3,3541.2,0.001]
["bitfinex","ETHUSD",1763021590358,3.28272176,3541.3,3541.2,0.001]
["bitfinex","ETHUSD",1763021590740,3.8938258,3541.3,3541.2,0.001]
["bitfinex","ETHUSD",1763021591114,4.2993298,3541.3,3541.2,0.001]
["bitfinex","ETHUSD",1763021591314,0.61110404,3541.3,3541.2,0.4815]
["bitfinex","ETHUSD",1763021591614,5.25656656,3541.3,3541.2,0.001]
["bitfinex","ETHUSD",1763021591815,4.82176656,3541.3,3541.2,0.001]
["bitfinex","ETHUSD",1763021592215,5.25656656,3541.3,3541.2,0.001]
["bitfinex","ETHUSD",1763021592416,5.86032348,3541.3,3541.2,0.001]
["bitfinex","ETHUSD",1763021594952,5.25656656,3541.3,3541.2,0.001]
["bitfinex","ETHUSD",1763021595262,6.41351022,3541.3,3541.2,0.001]
["bitfinex","ETHUSD",1763021596432,5.97871022,3541.3,3541.2,0.001]
["bitfinex","ETHUSD",1763021596751,6.41351022,3541.3,3541.2,0.001]
["bitfinex","ETHUSD",1763021601632,5.97871022,3541.3,3541.2,0.001]
["bitfinex","ETHUSD",1763021602765,6.41351022,3541.3,3541.2,0.001]
["bitfinex","ETHUSD",1763021603371,5.97871022,3541.3,3541.2,0.001]
["bitfinex","ETHUSD",1763021603787,2.82382176,3541.3,3541.2,0.4815]
["bitfinex","ETHUSD",1763021603988,4.85116256,3541.3,3541.2,0.001]
["bitfinex","ETHUSD",1763021604190,3.95756256,3541.3,3541.2,0.001]
["bitfinex","ETHUSD",1763021604488,3.95756256,3541.3,3541.2,0.4815]
["bitfinex","ETHUSD",1763021604650,3.95756256,3541.3,3541.2,0.001]
["bitfinex","ETHUSD",1763021607166,4.43296256,3541.3,3541.2,0.001]
["bitfinex","ETHUSD",1763021607469,5.45352873,3541.3,3541.2,0.001]
["bitfinex","ETHUSD",1763021608234,5.85903273,3541.3,3541.2,0.001]
["bitfinex","ETHUSD",1763021608636,6.27723273,3541.3,3541.2,0.001]
["bitfinex","ETHUSD",1763021608864,5.85903273,3541.3,3541.2,0.001]
["bitfinex","ETHUSD",1763021610271,6.27723273,3541.3,3541.2,0.001]
["bitfinex","ETHUSD",1763021612174,3.9618423,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1763021612474,8.49016934,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1763021612778,8.89567334,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1763021613363,9.87419779,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1763021613564,9.98726831,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1763021614476,4.36322604,3541.1,3541.0,0.001]
["bitfinex","ETHUSD",1763021614657,7.78807155,3540.5,3540.1,0.005]
["bitfinex","ETHUSD",1763021614841,8.39428227,3540.5,3540.1,0.005]
["bitfinex","ETHUSD",1763021615040,8.85878227,3540.5,3540.1,0.005]
["bitfinex","ETHUSD",1763021615277,8.97186366,3540.5,3540.1,0.005]
["bitfinex","ETHUSD",1763021615478,9.44062483,3540.5,3540.1,0.005]
["bitfinex","ETHUSD",1763021616278,9.44062483,3540.5,3540.0,1e-08]
["bitfinex","ETHUSD",1763021616279,3.65208296,3540.1,3540.0,1e-08]
["bitfinex","ETHUSD",1763021616581,3.65208296,3540.1,3540.0,0.45240001]
["bitfinex","ETHUSD",1763021616582,1.5392448,3540.1,3540.0,0.45240001]
["bitfinex","ETHUSD",1763021616781,3.61656693,3540.9,3540.0,0.92720001]
["bitfinex","ETHUSD",1763021617078,1.1337408,3540.5,3540.1,0.1336]
["bitfinex","ETHUSD",1763021617283,1.1337408,3540.5,3540.1,0.586]
["bitfinex","ETHUSD",1763021617578,2.82453121,3540.5,3540.4,0.4748]
["bitfinex","ETHUSD",1763021618377,2.82453121,3540.5,3540.4,0.9272]
["bitfinex","ETHUSD",1763021619187,0.1922,3541.0,3540.4,0.4748]
["bitfinex","ETHUSD",1763021619357,3.22980427,3540.7,3540.6,0.4748]
["bitfinex","ETHUSD",1763021620268,2.8245396,3540.4,3540.3,0.001]
["bitfinex","ETHUSD",1763021620451,0.831804,3540.7,3540.3,0.001]
["bitfinex","ETHUSD",1763021620452,3.22981258,3540.7,3540.6,0.4748]
["bitfinex","ETHUSD",1763021622281,2.8245396,3540.4,3540.3,0.001]
["bitfinex","ETHUSD",1763021622658,3.6567436,3540.4,3540.3,0.001]
["bitfinex","ETHUSD",1763021622881,4.69371266,3540.4,3540.3,0.001]
["bitfinex","ETHUSD",1763021623283,4.69371266,3540.4,3540.3,0.4758]
["bitfinex","ETHUSD",1763021623284,4.26701266,3540.4,3540.3,0.4758]
["bitfinex","ETHUSD",1763021623471,2.82414758,3540.9,3540.3,0.9282]
["bitfinex","ETHUSD",1763021623671,2.82414758,3540.9,3540.8,0.4748]
["bitfinex","ETHUSD",1763021623672,2.82414075,3540.9,3540.8,0.4748]
["bitfinex","ETHUSD",1763021623850,2.82414075,3540.9,3540.8,0.9272]
["bitfinex","ETHUSD",1763021624053,2.82405202,3541.1,3540.8,0.9272]
["bitfinex","ETHUSD",1763021624275,4.36329682,3541.1,3541.0,0.4748]
["bitfinex","ETHUSD",1763021624584,4.36322604,3541.1,3541.0,0.4748]
["bitfinex","ETHUSD",1763021624962,4.83802604,3541.1,3541.0,0.4748]
["bitfinex","ETHUSD",1763021625169,2.82438004,3540.6,3540.5,0.4524]
["bitfinex","ETHUSD",1763021625683,2.0140448,3541.1,3540.5,0.9272]
["bitfinex","ETHUSD",1763021625852,2.82414075,3540.9,3540.8,0.4748]
["bitfinex","ETHUSD",1763021627252,1.6085408,3541.1,3540.8,0.4524]
["bitfinex","ETHUSD",1763021627452,2.82406196,3541.0,3540.8,0.4524]
["bitfinex","ETHUSD",1763021627691,4.43252204,3541.1,3541.0,0.4748]
["bitfinex","ETHUSD",1763021628087,2.82430027,3540.7,3540.6,0.4524]
["bitfinex","ETHUSD",1763021628594,2.82430027,3540.7,3540.6,0.9272]
["bitfinex","ETHUSD",1763021629062,2.82430027,3540.7,3540.6,0.4748]
["bitfinex","ETHUSD",1763021629791,2.8242482,3540.8,3540.6,0.9272]
["bitfinex","ETHUSD",1763021629970,0.4748,3540.8,3540.6,0.4524]
["bitfinex","ETHUSD",1763021630288,0.4748,3540.8,3540.7,0.9272]
["bitfinex","ETHUSD",1763021630488,2.82422051,3540.8,3540.7,0.9272]
["bitfinex","ETHUSD",1763021630691,2.8241705,3540.9,3540.7,0.9272]
["bitfinex","ETHUSD",1763021630858,2.8241705,3540.9,3540.8,0.4524]
["bitfinex","ETHUSD",1763021631193,2.8241705,3540.9,3540.8,0.9272]
["bitfinex","ETHUSD",1763021631379,2.8241705,3540.9,3540.8,0.4748]
["bitfinex","ETHUSD",1763021633195,2.82414075,3540.9,3540.8,0.4748]
["bitfinex","ETHUSD",1763021633394,2.82414075,3540.9,3540.8,0.9272]
["bitfinex","ETHUSD",1763021633591,0.84782765,3541.0,3540.8,0.9272]
["bitfinex","ETHUSD",1763021633795,3.67190953,3541.0,3540.9,0.4748]
["bitfinex","ETHUSD",1763021635675,4.81805913,3541.0,3540.9,0.4748]
["bitfinex","ETHUSD",1763021636500,4.81803824,3541.0,3540.9,0.4748]
["bitfinex","ETHUSD",1763021637276,1.99397725,3541.0,3540.9,0.4748]
["bitfinex","ETHUSD",1763021637483,0.84782765,3541.0,3540.9,0.9272]
["bitfinex","ETHUSD",1763021637805,2.82406099,3541.0,3540.9,0.9272]
["bitfinex","ETHUSD",1763021638908,2.8244388,3540.6,3540.5,0.4524]
["bitfinex","ETHUSD",1763021639409,2.8244388,3540.6,3540.5,0.9272]
["bitfinex","ETHUSD",1763021641311,2.8244388,3540.6,3540.5,0.4748]
["bitfinex","ETHUSD",1763021641598,2.8245396,3540.4,3540.3,0.001]
["bitfinex","ETHUSD",1763021641800,3.3044396,3540.4,3540.3,0.001]
["bitfinex","ETHUSD",1763021642001,3.43742744,3540.4,3540.3,0.001]
["bitfinex","ETHUSD",1763021642400,3.91662744,3540.4,3540.3,0.001]
["bitfinex","ETHUSD",1763021642606,4.32842744,3540.4,3540.3,0.001]
["bitfinex","ETHUSD",1763021642992,6.72445258,3540.4,3540.3,0.001]
["bitfinex","ETHUSD",1763021644513,6.31265258,3540.4,3540.3,0.001]
["bitfinex","ETHUSD",1763021644714,3.00891298,3540.4,3540.3,0.4594]
["bitfinex","ETHUSD",1763021644917,2.8245396,3540.4,3540.3,0.4594]
["bitfinex","ETHUSD",1763021645516,3.7149396,3540.4,3540.3,0.001]
["bitfinex","ETHUSD",1763021645828,3.2408396,3540.4,3540.3,0.001]
["bitfinex","ETHUSD",1763021645982,2.8245396,3540.4,3540.3,0.001]
["bitfinex","ETHUSD",1763021646321,2.8245396,3540.4,3540.3,0.4594]
["bitfinex","ETHUSD",1763021646525,2.8245396,3540.4,3540.3,0.9352]
["bitfinex","ETHUSD",1763021646684,3.43691882,3540.4,3540.3,0.9352]
["bitfinex","ETHUSD",1763021647028,4.32731882,3540.4,3540.3,0.001]
["bitfinex","ETHUSD",1763021647183,7.27901475,3540.4,3540.3,0.001]
["bitfinex","ETHUSD",1763021647388,6.86271475,3540.4,3540.3,0.001]
["bitfinex","ETHUSD",1763021647636,0.61237922,3540.4,3540.3,0.4594]
["bitfinex","ETHUSD",1763021647934,2.8245396,3540.4,3540.3,0.4594]
["bitfinex","ETHUSD",1763021648129,2.8245396,3540.4,3540.3,0.001]
["bitfinex","ETHUSD",1763021648130,3.2414396,3540.4,3540.3,0.001]
["bitfinex","ETHUSD",1763021648424,3.3013396,3540.4,3540.3,0.001]
["bitfinex","ETHUSD",1763021648716,3.3013396,3540.4,3540.3,0.4594]
["bitfinex","ETHUSD",1763021649423,3.7068436,3540.4,3540.3,0.001]
["bitfinex","ETHUSD",1763021649717,4.35997324,3540.4,3540.3,0.001]
["bitfinex","ETHUSD",1763021650116,8.67616917,3540.4,3540.3,0.001]
["bitfinex","ETHUSD",1763021650319,8.20266917,3540.4,3540.3,0.001]
["bitfinex","ETHUSD",1763021650897,7.78576917,3540.4,3540.3,0.4594]
["bitfinex","ETHUSD",1763021651102,7.78576917,3540.4,3540.3,0.001]
["bitfinex","ETHUSD",1763021651287,8.20206917,3540.4,3540.3,0.001]
["bitfinex","ETHUSD",1763021652814,8.20406917,3540.4,3540.3,0.001]
["bitfinex","ETHUSD",1763021653626,8.67816917,3540.4,3540.3,0.001]
["bitfinex","ETHUSD",1763021656606,9.81190997,3540.4,3540.3,0.001]
["bitfinex","ETHUSD",1763021656814,10.41538528,3540.4,3540.3,0.001]
["bitfinex","ETHUSD",1763021658230,11.08038528,3540.4,3540.3,0.001]
["bitfinex","ETHUSD",1763021661120,10.41538528,3540.4,3540.3,0.001]
["bitfinex","ETHUSD",1763021664969,11.78310791,3540.4,3540.3,0.001]
["bitfinex","ETHUSD",1763021665476,18.16310791,3540.4,3540.3,0.001]
["bitfinex","ETHUSD",1763021666773,15.76634863,3540.4,3540.3,0.001]
["bitfinex","ETHUSD",1763021667272,18.16310791,3540.4,3540.3,0.001]
["bitfinex","ETHUSD",1763021668175,18.91479164,3540.4,3540.3,0.001]
["bitfinex","ETHUSD",1763021669783,16.51798432,3540.4,3540.3,0.001]
["bitfinex","ETHUSD",1763021670079,15.76630059,3540.4,3540.3,0.001]
["bitfinex","ETHUSD",1763021670573,16.51798432,3540.4,3540.3,0.001]
["bitfinex","ETHUSD",1763021676384,15.76630059,3540.4,3540.3,0.001]
["bitfinex","ETHUSD",1763021678959,15.16282528,3540.4,3540.3,0.001]
["bitfinex","ETHUSD",1763021679160,15.76752292,3540.4,3540.3,0.001]
["bitfinex","ETHUSD",1763021680389,4.36402376,3540.1,3540.0,1e-08]
["bitfinex","ETHUSD",1763021680591,11.35012733,3540.1,3540.0,1e-08]
["bitfinex","ETHUSD",1763021680765,10.31564719,3540.1,3540.0,1e-08]
["bitfinex","ETHUSD",1763021680964,12.31754707,3540.1,3540.0,1e-08]
["bitfinex","ETHUSD",1763021681160,10.14166693,3540.1,3540.0,1e-08]
["bitfinex","ETHUSD",1763021681360,10.52064364,3540.1,3540.0,1e-08]
["bitfinex","ETHUSD",1763021681559,9.7647532,3540.1,3540.0,1e-08]
["bitfinex","ETHUSD",1763021682193,10.77254111,3540.1,3540.0,1e-08]
["bitfinex","ETHUSD",1763021682496,13.11166693,3540.1,3540.0,1e-08]
["bitfinex","ETHUSD",1763021682789,14.4066172,3540.1,3540.0,1e-08]
["bitfinex","ETHUSD",1763021682957,10.7726172,3540.1,3540.0,1e-08]
["bitfinex","ETHUSD",1763021683160,14.4066172,3540.1,3540.0,1e-08]
["bitfinex","ETHUSD",1763021683557,13.3987532,3540.1,3540.0,1e-08]
["bitfinex","ETHUSD",1763021687863,10.4287532,3540.1,3540.0,1e-08]
["bitfinex","ETHUSD",1763021688800,9.2873532,3540.1,3540.0,1e-08]
["bitfinex","ETHUSD",1763021689002,9.2826532,3540.1,3540.0,0.47990001]
["bitfinex","ETHUSD",1763021690096,9.63329134,3540.1,3540.0,0.94520001]
["bitfinex","ETHUSD",1763021690289,8.23468079,3540.1,3540.0,0.94520001]
["bitfinex","ETHUSD",1763021690506,8.23468079,3540.1,3540.0,0.47990001]
["bitfinex","ETHUSD",1763021690704,2.82493855,3539.9,3539.8,0.001]
["bitfinex","ETHUSD",1763021690911,5.91585264,3539.9,3539.8,0.001]
["bitfinex","ETHUSD",1763021691211,5.98183962,3539.9,3539.8,0.001]
["bitfinex","ETHUSD",1763021691383,7.06000321,3539.9,3539.8,0.001]
["bitfinex","ETHUSD",1763021691579,7.53740321,3539.9,3539.8,0.001]
["bitfinex","ETHUSD",1763021691841,8.54556184,3539.9,3539.8,0.001]
["bitfinex","ETHUSD",1763021692340,7.53740321,3539.9,3539.8,0.001]
["bitfinex","ETHUSD",1763021693049,8.54536072,3539.9,3539.8,0.001]
["bitfinex","ETHUSD",1763021693414,8.06796072,3539.9,3539.8,0.001]
["bitfinex","ETHUSD",1763021693821,8.54536072,3539.9,3539.8,0.001]
["bitfinex","ETHUSD",1763021694435,8.06796072,3539.9,3539.8,0.001]
["bitfinex","ETHUSD",1763021694939,8.54536072,3539.9,3539.8,0.001]
["bitfinex","ETHUSD",1763021695611,10.50740321,3539.9,3539.8,0.001]
["bitfinex","ETHUSD",1763021695807,11.89204697,3539.9,3539.8,0.001]
["bitfinex","ETHUSD",1763021696015,8.92204697,3539.9,3539.8,0.001]
["bitfinex","ETHUSD",1763021696408,7.88113324,3539.9,3539.8,0.001]
["bitfinex","ETHUSD",1763021696721,6.39600321,3539.9,3539.8,0.001]
["bitfinex","ETHUSD",1763021696934,7.05520321,3539.9,3539.8,0.001]
["bitfinex","ETHUSD",1763021697132,6.39120321,3539.9,3539.8,0.001]
["bitfinex","ETHUSD",1763021697332,6.41299921,3539.9,3539.8,0.001]
["bitfinex","ETHUSD",1763021697644,6.81850321,3539.9,3539.8,0.001]
["bitfinex","ETHUSD",1763021698022,7.29540321,3539.9,3539.8,0.001]
["bitfinex","ETHUSD",1763021698835,6.81850321,3539.9,3539.8,0.001]
["bitfinex","ETHUSD",1763021699037,7.29540321,3539.9,3539.8,0.001]
["bitfinex","ETHUSD",1763021699457,6.81850321,3539.9,3539.8,0.001]
["bitfinex","ETHUSD",1763021699654,6.39120321,3539.9,3539.8,0.001]
["bitfinex","ETHUSD",1763021699852,6.39120321,3539.9,3539.8,0.4809]
["bitfinex","ETHUSD",1763021700930,7.14641117,3539.9,3539.8,0.9462]
["bitfinex","ETHUSD",1763021701131,3.23060217,3539.7,3539.6,0.001]
["bitfinex","ETHUSD",1763021701351,7.77625185,3539.7,3539.6,0.001]
["bitfinex","ETHUSD",1763021701551,8.12095981,3539.7,3539.6,0.001]
["bitfinex","ETHUSD",1763021701846,7.4788585,3539.7,3539.6,0.4012]
["bitfinex","ETHUSD",1763021702290,7.4788585,3539.7,3539.6,0.8014]
["bitfinex","ETHUSD",1763021702584,5.08214726,3539.7,3539.6,0.8014]
["bitfinex","ETHUSD",1763021702968,4.47744962,3539.7,3539.6,0.8014]
["bitfinex","ETHUSD",1763021703290,0.11310665,3539.7,3539.6,0.8014]
["bitfinex","ETHUSD",1763021703662,2.39671124,3540.7,3539.6,1.16408067]
["bitfinex","ETHUSD",1763021703845,4.3657844,3540.4,3540.3,0.4002]
["bitfinex","ETHUSD",1763021704045,3.9602804,3540.4,3540.3,0.4002]
["bitfinex","ETHUSD",1763021704368,4.96862597,3540.4,3540.3,0.8004]
["bitfinex","ETHUSD",1763021704575,4.96332197,3540.4,3540.3,0.8004]
["bitfinex","ETHUSD",1763021704770,6.63179641,3540.4,3540.3,0.4002]
["bitfinex","ETHUSD",1763021705091,7.76553721,3540.4,3540.3,0.4002]
["bitfinex","ETHUSD",1763021705388,2.82509817,3539.7,3539.6,0.4012]
["bitfinex","ETHUSD",1763021705787,2.82509817,3539.7,3539.6,0.8014]
["bitfinex","ETHUSD",1763021706345,4.03200217,3539.7,3539.6,0.4012]
["bitfinex","ETHUSD",1763021706757,0.8014,3539.7,3539.6,0.8014]
["bitfinex","ETHUSD",1763021706983,3.62649817,3539.7,3539.6,0.8014]
["bitfinex","ETHUSD",1763021707379,0.002,3540.0,3539.6,0.8014]
["bitfinex","ETHUSD",1763021707602,2.82509817,3539.7,3539.6,0.001]
["bitfinex","ETHUSD",1763021707793,2.82509817,3539.7,3539.6,0.4012]
["bitfinex","ETHUSD",1763021708197,2.82509817,3539.7,3539.6,0.8014]
["bitfinex","ETHUSD",1763021709581,3.6264222,3539.8,3539.6,0.8014]
["bitfinex","ETHUSD",1763021709786,3.62641836,3539.8,3539.7,0.8004]
["bitfinex","ETHUSD",1763021714932,0.8014,3539.8,3539.7,0.8004]
["bitfinex","ETHUSD",1763021715086,3.62641836,3539.8,3539.7,0.8004]
["bitfinex","ETHUSD",1763021716127,2.82693098,3540.0,3539.7,0.8004]
["bitfinex","ETHUSD",1763021716128,0.002,3540.0,3539.7,0.8004]
["bitfinex","ETHUSD",1763021716325,0.002,3540.0,3539.9,0.4002]
["bitfinex","ETHUSD",1763021716692,0.002,3540.0,3539.9,0.8004]
["bitfinex","ETHUSD",1763021717204,0.002,3540.0,3539.9,1.16304835]
["bitfinex","ETHUSD",1763021717519,2.82654661,3540.4,3540.3,2.82461938]
["bitfinex","ETHUSD",1763021717520,0.002,3540.4,3540.3,2.82461938]
["bitfinex","ETHUSD",1763021717720,0.002,3540.8,3540.3,6.02172519]
["bitfinex","ETHUSD",1763021718078,0.002,3540.8,3540.7,0.4002]
["bitfinex","ETHUSD",1763021718484,0.002,3540.8,3540.7,0.8004]
["bitfinex","ETHUSD",1763021718686,0.002,3540.8,3540.7,1.68499951]
["bitfinex","ETHUSD",1763021719235,0.002,3540.8,3540.7,0.8004]
["bitfinex","ETHUSD",1763021719452,0.002,3541.2,3540.7,0.8004]
["bitfinex","ETHUSD",1763021719639,0.002,3541.2,3541.1,0.508]
["bitfinex","ETHUSD",1763021720119,0.002,3541.2,3541.1,0.9082]
["bitfinex","ETHUSD",1763021720290,2.8259015,3541.2,3541.1,0.9082]
["bitfinex","ETHUSD",1763021720491,2.8259015,3541.2,3541.1,0.79754556]
["bitfinex","ETHUSD",1763021720943,2.8259015,3541.2,3541.1,0.72754556]
["bitfinex","ETHUSD",1763021721290,0.002,3541.2,3541.1,0.72754556]
["bitfinex","ETHUSD",1763021721721,2.8259015,3541.2,3541.1,0.72754556]
["bitfinex","ETHUSD",1763021722526,0.002,3541.2,3541.1,0.72754556]
["bitfinex","ETHUSD",1763021723498,2.8259015,3541.2,3541.1,0.32734556]
["bitfinex","ETHUSD",1763021723720,0.002,3541.2,3541.1,0.32734556]
["bitfinex","ETHUSD",1763021723900,2.8259015,3541.2,3541.1,0.32734556]
["bitfinex","ETHUSD",1763021724114,2.8259015,3541.2,3541.1,0.54684556]
["bitfinex","ETHUSD",1763021725726,0.002,3541.2,3541.1,0.54684556]
["bitfinex","ETHUSD",1763021725931,2.8259015,3541.2,3541.1,0.54684556]
["bitfinex","ETHUSD",1763021727526,2.8259015,3541.2,3541.1,0.32734556]
["bitfinex","ETHUSD",1763021727734,2.8259015,3541.2,3541.1,0.54684556]
["bitfinex","ETHUSD",1763021728442,0.002,3541.2,3541.1,0.54684556]
["bitfinex","ETHUSD",1763021728738,0.002,3541.2,3541.1,0.32734556]
["bitfinex","ETHUSD",1763021728903,2.8259015,3541.2,3541.1,0.32734556]
["bitfinex","ETHUSD",1763021729308,0.002,3541.2,3540.5,0.2195]
["bitfinex","ETHUSD",1763021729518,2.82406099,3541.0,3540.5,0.48112112]
["bitfinex","ETHUSD",1763021729720,2.82399873,3541.1,3540.5,0.48112112]
["bitfinex","ETHUSD",1763021729923,2.82399873,3541.1,3540.6,0.2195]
["bitfinex","ETHUSD",1763021730161,2.82399873,3541.1,3541.0,0.2195]
["bitfinex","ETHUSD",1763021730662,0.002,3541.2,3541.0,0.439]
["bitfinex","ETHUSD",1763021730959,0.002,3541.2,3541.1,0.2195]
["bitfinex","ETHUSD",1763021731126,0.002,3541.2,3541.1,0.76531367]
["bitfinex","ETHUSD",1763021731326,0.002,3541.2,3541.1,0.439]
["bitfinex","ETHUSD",1763021734261,0.002,3541.2,3541.1,0.2195]
["bitfinex","ETHUSD",1763021734935,0.002,3541.2,3541.1,0.439]
["bitfinex","ETHUSD",1763021736145,2.8259015,3541.2,3541.1,0.2195]
["bitfinex","ETHUSD",1763021738612,0.002,3541.2,3541.1,7.83061524]
["bitfinex","ETHUSD",1763021738888,0.002,3541.2,3541.1,9.22895755]
["bitfinex","ETHUSD",1763021739053,0.002,3541.2,3541.1,6.83539055]
["bitfinex","ETHUSD",1763021740049,0.002,3541.2,3541.1,4.44182355]
["bitfinex","ETHUSD",1763021740285,0.002,3541.2,3541.1,6.83539055]
["bitfinex","ETHUSD",1763021741385,0.002,3541.3,3541.1,6.83639055]
["bitfinex","ETHUSD",1763021741586,0.002,3541.3,3541.2,5.36268806]
["bitfinex","ETHUSD",1763021741890,0.002,3541.6,3541.5,2.82366228]
["bitfinex","ETHUSD",1763021742101,0.002,3541.6,3541.5,5.43672928]
["bitfinex","ETHUSD",1763021742299,0.002,3541.6,3541.5,5.65622928]
["bitfinex","ETHUSD",1763021742688,0.002,3541.6,3541.5,0.439]
["bitfinex","ETHUSD",1763021742876,0.002,3541.6,3541.5,0.2195]
["bitfinex","ETHUSD",1763021743398,0.4652,3541.6,3541.1,0.001]
["bitfinex","ETHUSD",1763021743601,3.28880818,3541.6,3541.1,0.001]
["bitfinex","ETHUSD",1763021743980,2.82366726,3541.5,3541.1,0.001]
["bitfinex","ETHUSD",1763021744176,0.4652,3541.6,3541.1,0.001]
["bitfinex","ETHUSD",1763021744378,0.4847,3541.6,3541.1,0.001]
["bitfinex","ETHUSD",1763021744596,2.82387398,3541.3,3541.1,0.001]
["bitfinex","ETHUSD",1763021745136,2.8239015,3541.2,3541.1,0.001]
["bitfinex","ETHUSD",1763021745427,3.2871015,3541.2,3541.1,0.001]
["bitfinex","ETHUSD",1763021745577,3.7698015,3541.2,3541.1,0.001]
["bitfinex","ETHUSD",1763021746224,4.1753055,3541.2,3541.1,0.001]
["bitfinex","ETHUSD",1763021746404,5.39694836,3541.2,3541.1,0.001]
["bitfinex","ETHUSD",1763021746722,0.4632,3541.2,3541.1,0.001]
["bitfinex","ETHUSD",1763021746925,3.2871015,3541.2,3541.1,0.001]
["bitfinex","ETHUSD",1763021747137,0.405504,3541.5,3541.1,0.2205]
["bitfinex","ETHUSD",1763021747345,2.8237853,3541.4,3541.1,0.2205]
["bitfinex","ETHUSD",1763021747494,2.8238324,3541.3,3541.1,0.2205]
["bitfinex","ETHUSD",1763021747695,2.82383261,3541.3,3541.1,0.2205]
["bitfinex","ETHUSD",1763021748513,2.82380095,3541.4,3541.1,0.2205]
["bitfinex","ETHUSD",1763021748723,2.8236872,3541.5,3541.1,0.2205]
["bitfinex","ETHUSD",1763021748927,0.4847,3541.6,3541.1,0.001]
["bitfinex","ETHUSD",1763021748928,3.2871015,3541.2,3541.1,0.001]
["bitfinex","ETHUSD",1763021749315,3.7698015,3541.2,3541.1,0.001]
["bitfinex","ETHUSD",1763021751326,4.42916283,3541.2,3541.1,0.001]
["bitfinex","ETHUSD",1763021753045,3.2871015,3541.2,3541.1,0.001]
["bitfinex","ETHUSD",1763021753217,3.7698015,3541.2,3541.1,0.001]
["bitfinex","ETHUSD",1763021761443,2.8239015,3541.2,3541.1,0.2205]
["bitfinex","ETHUSD",1763021761845,0.7052,3541.6,3541.1,0.2205]
["bitfinex","ETHUSD",1763021762018,2.82366228,3541.5,3541.1,0.2205]
["bitfinex","ETHUSD",1763021762225,1.1357408,3541.6,3541.1,0.2205]
["bitfinex","ETHUSD",1763021762556,2.82375134,3541.4,3541.1,0.2205]
["bitfinex","ETHUSD",1763021763121,0.002,3541.6,3541.3,0.2195]
["bitfinex","ETHUSD",1763021763321,0.002,3541.6,3541.5,6.46659702]
["bitfinex","ETHUSD",1763021763518,0.002,3541.6,3541.5,0.2195]
["bitfinex","ETHUSD",1763021763928,0.002,3541.6,3541.5,3.26266228]
["bitfinex","ETHUSD",1763021764143,0.002,3541.6,3541.5,0.439]
["bitfinex","ETHUSD",1763021764334,0.002,3541.6,3541.5,3.87132412]
["bitfinex","ETHUSD",1763021765156,0.002,3541.6,3541.5,5.00506492]
["bitfinex","ETHUSD",1763021765660,0.002,3541.6,3541.5,2.18140264]
["bitfinex","ETHUSD",1763021765956,0.002,3541.6,3541.5,0.439]
["bitfinex","ETHUSD",1763021766538,0.002,3541.6,3541.5,3.26266228]
["bitfinex","ETHUSD",1763021766736,0.002,3541.6,3541.5,0.439]
["bitfinex","ETHUSD",1763021767480,0.002,3541.6,3541.5,0.2195]
["bitfinex","ETHUSD",1763021768500,0.002,3541.6,3541.5,0.439]
["bitfinex","ETHUSD",1763021768652,0.002,3541.6,3541.5,0.76528126]
["bitfinex","ETHUSD",1763021769289,0.002,3541.6,3541.5,0.439]
["bitfinex","ETHUSD",1763021770355,0.002,3541.6,3541.5,2.83171305]
["bitfinex","ETHUSD",1763021770554,0.002,3541.6,3541.5,0.439]
["bitfinex","ETHUSD",1763021770754,0.002,3541.6,3541.5,3.26266228]
["bitfinex","ETHUSD",1763021771056,0.002,3541.6,3541.5,0.439]
["bitfinex","ETHUSD",1763021771252,0.002,3541.6,3541.5,1.28693222]
["bitfinex","ETHUSD",1763021771452,0.002,3541.6,3541.5,4.1105945]
["bitfinex","ETHUSD",1763021771690,0.002,3541.6,3541.5,1.28693222]
["bitfinex","ETHUSD",1763021772349,0.002,3541.6,3541.5,6.50330755]
["bitfinex","ETHUSD",1763021773267,0.002,3541.6,3541.5,1.28693222]
["bitfinex","ETHUSD",1763021773787,0.002,3541.6,3541.5,3.26266228]
["bitfinex","ETHUSD",1763021773986,0.002,3541.6,3541.5,2.83171305]
["bitfinex","ETHUSD",1763021774189,0.002,3541.6,3541.5,5.65537533]
["bitfinex","ETHUSD",1763021775590,0.002,3541.6,3541.5,2.61221305]
["bitfinex","ETHUSD",1763021775790,0.002,3541.6,3541.5,0.2195]
["bitfinex","ETHUSD",1763021776960,2.82558256,3541.6,3541.5,0.2195]
["bitfinex","ETHUSD",1763021777164,2.82374202,3541.4,3541.3,0.001]
["bitfinex","ETHUSD",1763021777360,3.27504202,3541.4,3541.3,0.001]
["bitfinex","ETHUSD",1763021777664,3.74914202,3541.4,3541.3,0.001]
["bitfinex","ETHUSD",1763021778898,4.88288282,3541.4,3541.3,0.001]
["bitfinex","ETHUSD",1763021780691,4.40878282,3541.4,3541.3,0.001]
["bitfinex","ETHUSD",1763021780996,3.27504202,3541.4,3541.3,0.001]
["bitfinex","ETHUSD",1763021781195,3.74914202,3541.4,3541.3,0.001]
["bitfinex","ETHUSD",1763021781368,4.3594115,3541.4,3541.3,0.001]
["bitfinex","ETHUSD",1763021781963,1.53566948,3541.4,3541.3,0.001]
["bitfinex","ETHUSD",1763021782178,3.27504202,3541.4,3541.3,0.001]
["bitfinex","ETHUSD",1763021783084,3.74914202,3541.4,3541.3,0.001]
["bitfinex","ETHUSD",1763021783887,3.27504202,3541.4,3541.3,0.001]
["bitfinex","ETHUSD",1763021784488,0.4513,3541.4,3541.3,0.001]
["bitfinex","ETHUSD",1763021784994,3.74914202,3541.4,3541.3,0.001]
["bitfinex","ETHUSD",1763021785603,4.4068216,3541.4,3541.3,0.001]
["bitfinex","ETHUSD",1763021785904,3.27504202,3541.4,3541.3,0.001]
["bitfinex","ETHUSD",1763021786809,3.74914202,3541.4,3541.3,0.001]
["bitfinex","ETHUSD",1763021790213,0.002,3541.6,3541.3,0.001]
["bitfinex","ETHUSD",1763021791285,2.82561439,3541.6,3541.3,0.001]
["bitfinex","ETHUSD",1763021791808,0.002,3541.6,3541.5,3.04316228]
["bitfinex","ETHUSD",1763021792121,0.002,3541.6,3541.5,0.54586623]
["bitfinex","ETHUSD",1763021792330,0.4533,3541.6,3541.3,0.001]
["bitfinex","ETHUSD",1763021792621,3.27688809,3541.6,3541.3,0.001]
["bitfinex","ETHUSD",1763021792986,0.4533,3541.6,3541.3,0.001]
["bitfinex","ETHUSD",1763021793320,0.002,3541.6,3541.3,0.001]
["bitfinex","ETHUSD",1763021793496,2.82558757,3541.6,3541.3,0.001]
["bitfinex","ETHUSD",1763021793701,0.002,3541.4,3541.3,0.001]
["bitfinex","ETHUSD",1763021794225,0.002,3541.4,3541.3,0.2205]
["bitfinex","ETHUSD",1763021794381,0.002,3541.4,3541.3,0.001]
["bitfinex","ETHUSD",1763021794993,0.002,3541.4,3541.3,0.2205]
["bitfinex","ETHUSD",1763021795216,0.002,3541.4,3541.3,0.001]
["bitfinex","ETHUSD",1763021795387,0.4716,3541.4,3541.3,0.001]
["bitfinex","ETHUSD",1763021795586,0.002,3541.4,3541.3,0.001]
["bitfinex","ETHUSD",1763021796725,2.82574202,3541.4,3541.3,0.001]
["bitfinex","ETHUSD",1763021797015,3.29534202,3541.4,3541.3,0.001]
["bitfinex","ETHUSD",1763021797221,3.77124202,3541.4,3541.3,0.001]
["bitfinex","ETHUSD",1763021797587,0.9475,3541.4,3541.3,0.001]
["bitfinex","ETHUSD",1763021797787,0.002,3541.4,3541.3,0.2205]
["bitfinex","ETHUSD",1763021801120,3.29534202,3541.4,3541.3,0.001]
["bitfinex","ETHUSD",1763021802322,3.77124202,3541.4,3541.3,0.001]
["bitfinex","ETHUSD",1763021802506,4.43112543,3541.4,3541.3,0.001]
["bitfinex","ETHUSD",1763021804424,0.9475,3541.4,3541.3,0.001]
["bitfinex","ETHUSD",1763021804624,3.77124202,3541.4,3541.3,0.001]
["bitfinex","ETHUSD",1763021805323,0.4716,3541.4,3541.3,0.001]
["bitfinex","ETHUSD",1763021805510,0.002,3541.4,3541.3,0.001]
["bitfinex","ETHUSD",1763021806205,0.002,3541.4,3541.3,0.2205]
["bitfinex","ETHUSD",1763021807033,3.77124202,3541.4,3541.3,0.001]
["bitfinex","ETHUSD",1763021812523,4.84793816,3541.4,3541.3,0.001]
["bitfinex","ETHUSD",1763021814224,4.44243416,3541.4,3541.3,0.001]
["bitfinex","ETHUSD",1763021814457,4.55546634,3541.4,3541.3,0.001]
["bitfinex","ETHUSD",1763021814753,0.58463218,3541.4,3541.3,0.001]
["bitfinex","ETHUSD",1763021815067,1.06053218,3541.4,3541.3,0.001]
["bitfinex","ETHUSD",1763021815225,3.8842742,3541.4,3541.3,0.001]
["bitfinex","ETHUSD",1763021818122,2.9387742,3541.4,3541.3,0.001]
["bitfinex","ETHUSD",1763021818478,3.77124202,3541.4,3541.3,0.001]
["bitfinex","ETHUSD",1763021818625,4.44242691,3541.4,3541.3,0.001]
["bitfinex","ETHUSD",1763021819227,4.84793091,3541.4,3541.3,0.001]
["bitfinex","ETHUSD",1763021821331,7.24125471,3541.4,3541.3,0.001]
["bitfinex","ETHUSD",1763021821530,8.37499551,3541.4,3541.3,0.001]
["bitfinex","ETHUSD",1763021822164,5.98167171,3541.4,3541.3,0.001]
["bitfinex","ETHUSD",1763021825631,6.58512513,3541.4,3541.3,0.001]
["bitfinex","ETHUSD",1763021827543,4.83680579,3541.0,3540.9,1e-08]
["bitfinex","ETHUSD",1763021827762,8.15800178,3541.0,3540.9,1e-08]
["bitfinex","ETHUSD",1763021828075,9.24531295,3541.0,3540.9,1e-08]
["bitfinex","ETHUSD",1763021828277,9.35837101,3541.0,3540.9,1e-08]
["bitfinex","ETHUSD",1763021829062,8.75525984,3541.0,3540.9,1e-08]
["bitfinex","ETHUSD",1763021829386,8.27105984,3541.0,3540.9,1e-08]
["bitfinex","ETHUSD",1763021829563,8.75525984,3541.0,3540.9,1e-08]
["bitfinex","ETHUSD",1763021832755,1.3186408,3540.9,3540.0,0.20434002]
["bitfinex","ETHUSD",1763021832951,2.82449629,3540.5,3540.0,0.51957059]
["bitfinex","ETHUSD",1763021833185,2.82454759,3540.4,3540.0,0.51957059]
["bitfinex","ETHUSD",1763021833650,2.82454759,3540.4,3540.3,0.2043]
["bitfinex","ETHUSD",1763021833848,2.82493855,3539.9,3539.8,0.1078]
["bitfinex","ETHUSD",1763021834079,2.82508473,3539.8,3539.1,2.83055663]
["bitfinex","ETHUSD",1763021834388,0.4735,3539.9,3539.1,0.58908855]
["bitfinex","ETHUSD",1763021834389,2.82518197,3539.6,3539.1,0.58908855]
["bitfinex","ETHUSD",1763021834565,2.82518197,3539.6,3539.5,0.2043]
["bitfinex","ETHUSD",1763021834762,0.4842,3539.6,3539.1,0.005]
["bitfinex","ETHUSD",1763021835080,2.8775238,3539.8,3539.1,0.005]
["bitfinex","ETHUSD",1763021835269,2.82530013,3539.5,3539.1,0.005]
["bitfinex","ETHUSD",1763021835448,3.67296093,3540.0,3539.1,0.005]
["bitfinex","ETHUSD",1763021835449,0.84805294,3540.0,3539.7,0.2043]
["bitfinex","ETHUSD",1763021835649,0.405504,3540.8,3539.9,0.2043]
["bitfinex","ETHUSD",1763021835853,2.82502639,3539.8,3539.1,0.2093]
["bitfinex","ETHUSD",1763021836071,2.82515392,3539.7,3539.1,0.2093]
["bitfinex","ETHUSD",1763021836276,2.82523698,3539.6,3539.1,0.005]
["bitfinex","ETHUSD",1763021836464,0.1849,3539.9,3539.1,0.005]
["bitfinex","ETHUSD",1763021836664,0.53169278,3539.9,3539.1,0.005]
["bitfinex","ETHUSD",1763021836884,2.82532906,3539.5,3539.1,0.005]
["bitfinex","ETHUSD",1763021837088,2.82534835,3539.4,3539.1,0.005]
["bitfinex","ETHUSD",1763021837284,2.82539381,3539.4,3539.1,0.005]
["bitfinex","ETHUSD",1763021837674,2.8252172,3539.6,3539.1,0.005]
["bitfinex","ETHUSD",1763021837675,2.82543464,3539.3,3539.1,0.005]
["bitfinex","ETHUSD",1763021838412,1.33232966,3539.8,3539.1,0.005]
["bitfinex","ETHUSD",1763021838698,2.82531144,3539.5,3539.1,0.005]
["bitfinex","ETHUSD",1763021838987,1.84372399,3539.8,3539.1,0.005]
["bitfinex","ETHUSD",1763021838988,2.82534583,3539.4,3539.1,0.005]
["bitfinex","ETHUSD",1763021840656,2.82528536,3539.5,3539.3,0.2043]
["bitfinex","ETHUSD",1763021840890,2.82506733,3539.8,3539.6,0.2043]
["bitfinex","ETHUSD",1763021841190,3.78281071,3539.7,3539.1,0.005]
["bitfinex","ETHUSD",1763021841390,0.53169278,3539.9,3539.1,0.005]
["bitfinex","ETHUSD",1763021841591,0.4842,3539.8,3539.1,0.005]
["bitfinex","ETHUSD",1763021841790,2.82526044,3539.5,3539.1,0.005]
["bitfinex","ETHUSD",1763021842395,2.82534037,3539.4,3539.1,0.005]
["bitfinex","ETHUSD",1763021842905,2.82534037,3539.4,3539.3,0.2043]
["bitfinex","ETHUSD",1763021843208,0.84813925,3539.8,3539.3,0.2043]
["bitfinex","ETHUSD",1763021843413,2.82530494,3539.5,3539.3,0.2043]
["bitfinex","ETHUSD",1763021843616,2.82520507,3539.6,3539.3,0.2043]
["bitfinex","ETHUSD",1763021843984,2.8252578,3539.5,3539.3,0.2043]
["bitfinex","ETHUSD",1763021844908,2.82517798,3539.6,3539.3,0.2043]
["bitfinex","ETHUSD",1763021845107,0.81463558,3539.7,3539.6,0.2043]
["bitfinex","ETHUSD",1763021845416,0.34679278,3539.9,3539.1,0.005]
["bitfinex","ETHUSD",1763021845417,3.17176178,3539.9,3539.5,0.2043]
["bitfinex","ETHUSD",1763021845621,0.2043,3539.8,3539.5,0.2043]
["bitfinex","ETHUSD",1763021845782,2.82517798,3539.6,3539.5,0.2043]
["bitfinex","ETHUSD",1763021845986,2.825413,3539.4,3539.1,0.005]
["bitfinex","ETHUSD",1763021846219,3.29867798,3539.6,3539.1,0.005]
["bitfinex","ETHUSD",1763021846220,2.82543917,3539.3,3539.1,0.005]
["bitfinex","ETHUSD",1763021846420,2.82537076,3539.4,3539.1,0.005]
["bitfinex","ETHUSD",1763021846786,0.4842,3539.5,3539.1,0.006]
["bitfinex","ETHUSD",1763021847085,2.82538658,3539.4,3539.1,0.006]
["bitfinex","ETHUSD",1763021847797,2.8252917,3539.5,3539.1,0.006]
["bitfinex","ETHUSD",1763021847992,2.82515779,3539.7,3539.1,2.83157255]
["bitfinex","ETHUSD",1763021848291,2.8252578,3539.5,3539.1,0.006]
["bitfinex","ETHUSD",1763021848907,2.82520081,3539.6,3539.4,0.2043]
["bitfinex","ETHUSD",1763021849104,3.51352694,3539.8,3539.1,0.006]
["bitfinex","ETHUSD",1763021849105,0.4842,3539.7,3539.1,0.006]
["bitfinex","ETHUSD",1763021849304,2.82541688,3539.4,3539.1,0.0009]
["bitfinex","ETHUSD",1763021849497,2.82528153,3539.5,3538.9,0.02859]
["bitfinex","ETHUSD",1763021849816,2.82528343,3539.5,3538.9,2.71632329]
["bitfinex","ETHUSD",1763021850236,0.4842,3539.7,3538.7,2.87514347]
["bitfinex","ETHUSD",1763021850387,2.82544443,3539.3,3538.7,2.87514347]
["bitfinex","ETHUSD",1763021850593,2.8775238,3539.6,3538.7,0.001]
["bitfinex","ETHUSD",1763021850802,3.50094532,3539.6,3538.7,0.001]
["bitfinex","ETHUSD",1763021851001,2.82558425,3539.1,3538.7,0.001]
["bitfinex","ETHUSD",1763021851207,3.30947654,3539.5,3538.7,0.001]
["bitfinex","ETHUSD",1763021851524,2.82555968,3539.2,3538.7,0.001]
["bitfinex","ETHUSD",1763021851911,2.82557871,3539.1,3538.7,0.001]
["bitfinex","ETHUSD",1763021853717,2.82567333,3539.0,3538.7,0.001]
["bitfinex","ETHUSD",1763021854041,0.59728811,3539.5,3538.7,0.001]
["bitfinex","ETHUSD",1763021854341,2.82570317,3539.0,3538.7,0.001]
["bitfinex","ETHUSD",1763021854788,2.82574298,3538.9,3538.7,0.001]
["bitfinex","ETHUSD",1763021855145,0.4767,3539.0,3538.7,0.001]
["bitfinex","ETHUSD",1763021855620,2.82581666,3538.8,3538.7,0.001]
["bitfinex","ETHUSD",1763021856198,2.82575769,3538.9,3538.7,0.001]
["bitfinex","ETHUSD",1763021857193,3.78621666,3538.8,3538.7,0.001]
["bitfinex","ETHUSD",1763021857626,3.30951666,3538.8,3538.7,0.001]
["bitfinex","ETHUSD",1763021857826,3.78621666,3538.8,3538.7,0.001]
["bitfinex","ETHUSD",1763021858124,0.11311049,3538.9,3538.7,0.0207]
["bitfinex","ETHUSD",1763021858330,0.405504,3539.3,3538.8,0.0197]
["bitfinex","ETHUSD",1763021858512,0.4787,3540.0,3538.9,2.39710473]
["bitfinex","ETHUSD",1763021858718,2.82507872,3539.8,3539.2,0.0197]
["bitfinex","ETHUSD",1763021858913,2.82504909,3539.8,3539.2,0.0197]
["bitfinex","ETHUSD",1763021859113,0.11309162,3539.4,3539.2,0.0197]
["bitfinex","ETHUSD",1763021859313,2.82501836,3539.8,3539.3,0.0197]
["bitfinex","ETHUSD",1763021859498,0.6616,3539.9,3539.3,0.0197]
["bitfinex","ETHUSD",1763021859499,2.82515033,3539.7,3539.3,0.0197]
["bitfinex","ETHUSD",1763021859826,3.48654828,3539.9,3539.0,0.24178047]
["bitfinex","ETHUSD",1763021859827,0.4767,3539.8,3539.0,0.24178047]
["bitfinex","ETHUSD",1763021860002,2.58200473,3539.9,3538.8,2.84551666]
["bitfinex","ETHUSD",1763021860213,0.1849,3539.9,3539.0,2.82560192]
["bitfinex","ETHUSD",1763021860403,3.05870473,3539.9,3538.9,0.0197]
["bitfinex","ETHUSD",1763021860607,2.8251087,3539.7,3539.1,2.82557218]
["bitfinex","ETHUSD",1763021860983,0.002,3540.0,3539.8,0.0197]
["bitfinex","ETHUSD",1763021861098,0.002,3540.0,3539.9,0.0197]
["bitfinex","ETHUSD",1763021861433,0.002,3540.0,3539.9,2.84463855]
["bitfinex","ETHUSD",1763021861794,0.002,3540.0,3539.9,0.82638336]
["bitfinex","ETHUSD",1763021862142,0.002,3540.0,3539.9,5.26144328]
["bitfinex","ETHUSD",1763021862347,0.002,3540.0,3539.9,2.86433855]
["bitfinex","ETHUSD",1763021862511,0.002,3540.0,3539.9,5.26144328]
["bitfinex","ETHUSD",1763021862707,0.002,3540.0,3539.9,2.86433855]
["bitfinex","ETHUSD",1763021863030,0.002,3540.0,3539.9,5.26144328]
["bitfinex","ETHUSD",1763021863533,0.002,3540.0,3539.9,6.3097971]
["bitfinex","ETHUSD",1763021864834,0.002,3540.0,3539.9,3.89299237]
["bitfinex","ETHUSD",1763021865036,0.002,3540.0,3539.9,1.06805382]
["bitfinex","ETHUSD",1763021865338,0.4857,3540.0,3539.4,2.82528116]
["bitfinex","ETHUSD",1763021865548,0.4857,3540.0,3539.5,2.8252409]
["bitfinex","ETHUSD",1763021865718,0.002,3540.0,3539.4,2.82528127]
["bitfinex","ETHUSD",1763021866039,2.82509108,3539.8,3539.2,2.39710473]
["bitfinex","ETHUSD",1763021866255,0.002,3540.0,3539.2,2.39710473]
["bitfinex","ETHUSD",1763021866548,0.002,3540.0,3539.4,2.39710473]
["bitfinex","ETHUSD",1763021866752,0.002,3540.0,3539.4,5.22242023]
["bitfinex","ETHUSD",1763021866952,0.002,3540.0,3539.5,2.82525242]
["bitfinex","ETHUSD",1763021867537,2.82685991,3540.0,3539.4,5.22242255]
["bitfinex","ETHUSD",1763021867709,0.002,3540.0,3539.5,2.82520909]
["bitfinex","ETHUSD",1763021867911,0.002,3540.0,3539.4,2.39710473]
["bitfinex","ETHUSD",1763021868107,0.002,3540.0,3539.9,0.0197]
["bitfinex","ETHUSD",1763021869441,0.002,3540.0,3539.5,2.82518089]
["bitfinex","ETHUSD",1763021869643,0.002,3540.0,3539.5,2.8252578]
["bitfinex","ETHUSD",1763021869939,0.002,3540.0,3539.5,2.8252246]
["bitfinex","ETHUSD",1763021870808,0.002,3540.0,3539.6,2.82517342]
["bitfinex","ETHUSD",1763021871012,0.002,3540.0,3539.4,2.94540533]
["bitfinex","ETHUSD",1763021871231,0.002,3540.0,3539.2,0.23981047]
["bitfinex","ETHUSD",1763021871232,2.82502239,3539.8,3539.2,5.46235788]
["bitfinex","ETHUSD",1763021871422,0.1929,3539.9,3539.2,2.6369152]
["bitfinex","ETHUSD",1763021871620,3.06670473,3539.9,3539.1,0.001]
["bitfinex","ETHUSD",1763021871819,2.82520811,3539.6,3539.1,0.001]
["bitfinex","ETHUSD",1763021872024,2.82524855,3539.6,3539.1,0.001]
["bitfinex","ETHUSD",1763021872269,3.3019578,3539.5,3539.1,0.001]
["bitfinex","ETHUSD",1763021872550,3.30196536,3539.5,3539.1,0.001]
["bitfinex","ETHUSD",1763021872737,0.4837,3539.2,3539.1,0.001]
["bitfinex","ETHUSD",1763021873756,0.8480817,3539.7,3539.1,2.41780473]
["bitfinex","ETHUSD",1763021873953,0.8480817,3539.7,3539.1,0.001]
["bitfinex","ETHUSD",1763021874155,2.82523108,3539.6,3539.1,0.001]
["bitfinex","ETHUSD",1763021874459,2.8251909,3539.6,3539.1,0.001]
["bitfinex","ETHUSD",1763021874656,0.4767,3539.5,3539.1,0.001]
["bitfinex","ETHUSD",1763021875153,0.8480817,3539.7,3539.1,0.001]
["bitfinex","ETHUSD",1763021875553,1.11342395,3539.7,3539.1,0.001]
["bitfinex","ETHUSD",1763021875867,2.82521335,3539.6,3539.1,0.001]
["bitfinex","ETHUSD",1763021876048,2.82528231,3539.5,3539.1,0.001]
["bitfinex","ETHUSD",1763021876558,1.3247817,3539.7,3539.1,0.001]
["bitfinex","ETHUSD",1763021876757,0.8480817,3539.7,3539.2,2.82546176]
["bitfinex","ETHUSD",1763021877258,0.1929,3539.9,3539.4,2.39710473]
["bitfinex","ETHUSD",1763021877446,0.002,3540.0,3539.6,0.0197]
["bitfinex","ETHUSD",1763021877634,0.84803855,3539.9,3539.6,2.41680473]
["bitfinex","ETHUSD",1763021877826,0.002,3540.0,3539.6,0.0197]
["bitfinex","ETHUSD",1763021878028,0.002,3540.0,3539.6,2.41680473]
["bitfinex","ETHUSD",1763021878531,0.002,3540.0,3539.9,0.0197]
["bitfinex","ETHUSD",1763021879349,0.002,3540.0,3539.9,2.84463855]
["bitfinex","ETHUSD",1763021879549,0.002,3540.0,3539.4,2.41680473]
["bitfinex","ETHUSD",1763021879768,2.82687319,3540.0,3539.5,0.24168047]
["bitfinex","ETHUSD",1763021879968,2.82687319,3540.0,3539.4,2.39710473]
["bitfinex","ETHUSD",1763021880269,2.82495117,3539.9,3539.4,2.39710473]
["bitfinex","ETHUSD",1763021880440,2.82495117,3539.9,3539.1,0.0207]
["bitfinex","ETHUSD",1763021880441,0.1929,3539.9,3539.1,0.0207]
["bitfinex","ETHUSD",1763021880637,0.6696,3539.9,3539.1,0.001]
["bitfinex","ETHUSD",1763021880843,1.8033408,3539.9,3539.1,0.001]
["bitfinex","ETHUSD",1763021881046,2.82526086,3539.5,3539.1,0.001]
["bitfinex","ETHUSD",1763021881344,0.4837,3539.2,3539.1,0.001]
["bitfinex","ETHUSD",1763021882044,0.53361863,3539.8,3539.2,2.8254803]
["bitfinex","ETHUSD",1763021882248,0.1929,3539.9,3539.3,0.0197]
["bitfinex","ETHUSD",1763021882453,0.1929,3539.9,3539.3,2.84507128]
["bitfinex","ETHUSD",1763021882454,0.11307756,3539.6,3539.3,2.84507128]
["bitfinex","ETHUSD",1763021882685,3.01789112,3539.9,3539.3,2.84507128]
["bitfinex","ETHUSD",1763021882861,0.4787,3539.8,3539.3,2.84507128]
["bitfinex","ETHUSD",1763021883523,0.4787,3539.8,3539.3,2.84509378]
["bitfinex","ETHUSD",1763021883785,3.01785366,3539.9,3539.3,2.84509378]
["bitfinex","ETHUSD",1763021883986,0.84804095,3539.9,3539.5,2.39710473]
["bitfinex","ETHUSD",1763021884171,0.002,3540.0,3539.8,0.0197]
["bitfinex","ETHUSD",1763021884484,0.002,3540.0,3539.9,0.0197]
["bitfinex","ETHUSD",1763021884684,0.002,3540.0,3539.9,2.84463855]
["bitfinex","ETHUSD",1763021884869,0.002,3540.0,3539.9,3.65132057]
["bitfinex","ETHUSD",1763021885184,0.002,3540.0,3539.9,0.82638202]
["bitfinex","ETHUSD",1763021885483,0.002,3540.0,3539.9,3.65132057]
["bitfinex","ETHUSD",1763021885651,0.002,3540.0,3539.9,0.82638202]
["bitfinex","ETHUSD",1763021885852,0.002,3540.0,3539.9,0.0197]
["bitfinex","ETHUSD",1763021887595,0.002,3540.0,3539.9,2.84463855]
["bitfinex","ETHUSD",1763021888198,0.002,3540.0,3539.9,0.0197]
["bitfinex","ETHUSD",1763021888497,0.002,3540.0,3539.9,2.84463855]
["bitfinex","ETHUSD",1763021888672,0.002,3540.0,3539.9,2.86433855]
["bitfinex","ETHUSD",1763021888876,0.002,3540.0,3539.9,3.65328556]
["bitfinex","ETHUSD",1763021889098,0.002,3540.0,3539.9,6.07009029]
["bitfinex","ETHUSD",1763021889393,0.002,3540.0,3539.9,3.67298556]
["bitfinex","ETHUSD",1763021889803,0.002,3540.0,3539.9,3.65328556]
["bitfinex","ETHUSD",1763021892607,0.002,3540.0,3539.9,6.07009029]
["bitfinex","ETHUSD",1763021893189,0.002,3540.0,3539.9,7.18413109]
["bitfinex","ETHUSD",1763021893389,0.002,3540.0,3539.9,4.78702636]
["bitfinex","ETHUSD",1763021893611,0.002,3540.0,3539.9,7.18413109]
["bitfinex","ETHUSD",1763021894209,0.002,3540.0,3539.1,0.001]
["bitfinex","ETHUSD",1763021894210,0.473,3540.0,3539.1,0.001]
["bitfinex","ETHUSD",1763021894412,0.471,3539.2,3539.1,0.001]
["bitfinex","ETHUSD",1763021894578,0.181,3539.9,3539.1,0.001]
["bitfinex","ETHUSD",1763021894579,2.82510138,3539.7,3539.1,0.001]
["bitfinex","ETHUSD",1763021895114,2.82510138,3539.7,3539.1,2.82657116]
["bitfinex","ETHUSD",1763021895278,2.82504835,3539.8,3539.1,2.82657116]
["bitfinex","ETHUSD",1763021895479,1.0290889,3539.9,3539.7,2.82508808]
["bitfinex","ETHUSD",1763021895679,0.181,3539.9,3539.1,0.001]
["bitfinex","ETHUSD",1763021896187,3.48268848,3539.9,3539.3,2.82541535]
["bitfinex","ETHUSD",1763021896586,0.471,3539.4,3539.1,0.001]
["bitfinex","ETHUSD",1763021896787,0.471,3539.4,3539.1,2.8265742]
["bitfinex","ETHUSD",1763021897003,0.471,3539.4,3539.2,2.82549355]
["bitfinex","ETHUSD",1763021897205,0.85005773,3540.0,3539.3,0.0197]
["bitfinex","ETHUSD",1763021897410,0.4767,3539.9,3539.3,2.84509111]
["bitfinex","ETHUSD",1763021897607,0.471,3539.4,3539.1,0.001]
["bitfinex","ETHUSD",1763021897915,0.002,3540.0,3539.2,3.42615376]
["bitfinex","ETHUSD",1763021898084,0.002,3540.0,3539.6,0.0197]
["bitfinex","ETHUSD",1763021898584,0.002,3540.0,3539.7,2.82509817]
["bitfinex","ETHUSD",1763021898784,0.002,3540.0,3539.6,2.84487449]
["bitfinex","ETHUSD",1763021899008,0.002,3540.0,3539.7,2.82509507]
["bitfinex","ETHUSD",1763021899284,0.002,3540.0,3539.6,0.0197]
["bitfinex","ETHUSD",1763021899711,0.002,3540.0,3539.6,2.8448314]
["bitfinex","ETHUSD",1763021899880,0.002,3540.0,3539.7,2.82504957]
["bitfinex","ETHUSD",1763021900086,0.002,3540.0,3539.2,3.44585376]
["bitfinex","ETHUSD",1763021900287,0.002,3540.0,3539.9,0.0197]
["bitfinex","ETHUSD",1763021900482,0.002,3540.0,3539.7,2.82507034]
["bitfinex","ETHUSD",1763021901084,0.002,3540.0,3539.9,2.82493855]
["bitfinex","ETHUSD",1763021901422,0.002,3540.0,3539.8,2.82501532]
["bitfinex","ETHUSD",1763021901602,0.002,3540.0,3539.3,0.36438538]
["bitfinex","ETHUSD",1763021901923,0.002,3540.0,3539.7,2.82503083]
["bitfinex","ETHUSD",1763021903234,0.002,3540.0,3539.8,2.82501773]
["bitfinex","ETHUSD",1763021903893,0.002,3540.0,3539.8,2.82501347]
["bitfinex","ETHUSD",1763021904325,0.002,3540.0,3539.7,2.82508988]
["bitfinex","ETHUSD",1763021904833,0.002,3540.0,3539.8,2.82499908]
["bitfinex","ETHUSD",1763021905938,0.002,3540.0,3539.9,0.0197]
["bitfinex","ETHUSD",1763021906136,0.002,3540.0,3539.4,0.37915391]
["bitfinex","ETHUSD",1763021906337,0.002,3540.0,3539.6,2.82515252]
["bitfinex","ETHUSD",1763021906840,0.471,3539.7,3539.2,2.82542387]
["bitfinex","ETHUSD",1763021907040,0.471,3539.7,3539.4,2.82526472]
["bitfinex","ETHUSD",1763021907204,0.4767,3539.6,3539.3,2.82541626]
["bitfinex","ETHUSD",1763021907399,0.4767,3539.6,3539.4,2.82532752]
["bitfinex","ETHUSD",1763021907831,0.471,3539.5,3539.4,2.82532752]
["bitfinex","ETHUSD",1763021908319,0.471,3539.5,3539.1,0.001]
["bitfinex","ETHUSD",1763021908320,0.9477,3539.5,3539.1,2.82654864]
["bitfinex","ETHUSD",1763021908526,0.471,3539.2,3539.1,2.82657712]
["bitfinex","ETHUSD",1763021908940,0.4767,3539.4,3539.1,2.82657712]
["bitfinex","ETHUSD",1763021909239,0.471,3539.2,3539.1,2.82657712]
["bitfinex","ETHUSD",1763021909442,0.471,3539.2,3539.1,0.001]
["bitfinex","ETHUSD",1763021909650,0.471,3539.2,3539.1,2.82657712]
["bitfinex","ETHUSD",1763021909816,0.4767,3539.4,3539.1,2.82657712]
["bitfinex","ETHUSD",1763021910023,0.4767,3539.4,3539.1,0.001]
["bitfinex","ETHUSD",1763021910341,0.4767,3539.4,3539.2,2.82548681]
["bitfinex","ETHUSD",1763021910546,0.4767,3539.4,3539.1,2.82654678]
["bitfinex","ETHUSD",1763021911243,0.4767,3539.4,3539.1,0.001]
["bitfinex","ETHUSD",1763021911743,0.4767,3539.4,3539.1,2.8265748]
["bitfinex","ETHUSD",1763021912734,0.471,3539.2,3539.1,0.001]
["bitfinex","ETHUSD",1763021913106,0.9674,3539.2,3539.1,0.001]
["bitfinex","ETHUSD",1763021915048,4.46601455,3539.2,3539.1,0.001]
["bitfinex","ETHUSD",1763021915249,3.79289728,3539.2,3539.1,0.001]
["bitfinex","ETHUSD",1763021915459,0.9674,3539.2,3539.1,0.001]
["bitfinex","ETHUSD",1763021915950,3.32158471,3539.6,3539.1,0.001]
["bitfinex","ETHUSD",1763021916149,0.4573,3539.2,3539.1,0.001]
["bitfinex","ETHUSD",1763021917219,0.9537,3539.2,3539.1,0.001]
["bitfinex","ETHUSD",1763021919164,0.4573,3539.2,3539.1,0.001]
["bitfinex","ETHUSD",1763021919772,2.82514764,3539.7,3539.1,0.0207]
["bitfinex","ETHUSD",1763021919972,1.97745337,3539.7,3539.3,2.82538953]
["bitfinex","ETHUSD",1763021920142,0.84809849,3539.7,3539.3,2.82535534]
["bitfinex","ETHUSD",1763021920465,0.4964,3539.7,3539.4,2.82532569]
["bitfinex","ETHUSD",1763021920832,0.181,3539.9,3539.1,0.001]
["bitfinex","ETHUSD",1763021921037,0.002,3540.0,3539.9,2.82493855]
["bitfinex","ETHUSD",1763021921282,0.002,3540.0,3539.9,2.84463855]
["bitfinex","ETHUSD",1763021921443,0.002,3540.0,3539.9,3.7607917]
["bitfinex","ETHUSD",1763021922748,0.002,3540.0,3539.9,3.7804917]
["bitfinex","ETHUSD",1763021922947,0.002,3540.0,3539.9,5.36313219]
["bitfinex","ETHUSD",1763021923159,0.002,3540.0,3539.9,4.8945325]
["bitfinex","ETHUSD",1763021923564,0.002,3540.0,3539.9,4.9142325]
["bitfinex","ETHUSD",1763021924535,0.002,3540.0,3539.9,4.8945325]
["bitfinex","ETHUSD",1763021924942,0.002,3540.0,3539.8,2.82500705]
["bitfinex","ETHUSD",1763021925136,0.002,3540.0,3539.3,0.0197]
["bitfinex","ETHUSD",1763021925137,0.4573,3539.9,3539.2,3.95921936]
["bitfinex","ETHUSD",1763021925355,0.002,3540.0,3539.9,2.84463855]
["bitfinex","ETHUSD",1763021925758,0.002,3540.0,3539.9,2.86433855]
["bitfinex","ETHUSD",1763021928087,0.002,3540.0,3539.9,2.84463855]
["bitfinex","ETHUSD",1763021928288,0.002,3540.0,3539.9,3.76276195]
["bitfinex","ETHUSD",1763021928671,0.002,3540.0,3539.9,3.78246195]
["bitfinex","ETHUSD",1763021929392,0.002,3540.0,3539.9,3.76276195]
["bitfinex","ETHUSD",1763021931861,0.002,3540.0,3539.9,3.74306195]
["bitfinex","ETHUSD",1763021932076,0.4593,3540.0,3539.9,0.9181234]
["bitfinex","ETHUSD",1763021932286,0.002,3540.0,3539.9,0.0197]
["bitfinex","ETHUSD",1763021932495,0.002,3540.0,3539.9,2.84463855]
["bitfinex","ETHUSD",1763021935698,0.002,3540.0,3539.9,2.86433855]
["bitfinex","ETHUSD",1763021936171,0.002,3540.0,3539.9,2.84463855]
["bitfinex","ETHUSD",1763021936369,0.002,3540.0,3539.9,3.99807935]
["bitfinex","ETHUSD",1763021936596,0.002,3540.0,3539.9,5.00986793]
["bitfinex","ETHUSD",1763021936879,0.002,3540.0,3539.9,7.40388882]
["bitfinex","ETHUSD",1763021937078,0.002,3540.0,3539.9,7.42358882]
["bitfinex","ETHUSD",1763021937480,0.002,3540.0,3539.9,5.00986793]
["bitfinex","ETHUSD",1763021937686,0.002,3540.0,3539.9,4.99016793]
["bitfinex","ETHUSD",1763021938623,0.002,3540.0,3539.9,2.82493855]
["bitfinex","ETHUSD",1763021939524,0.002,3540.0,3539.9,3.99807935]
["bitfinex","ETHUSD",1763021940208,0.002,3540.0,3539.9,3.97837935]
["bitfinex","ETHUSD",1763021940734,0.002,3540.0,3539.9,3.99807935]
["bitfinex","ETHUSD",1763021942648,0.002,3540.4,3540.3,2.84431938]
["bitfinex","ETHUSD",1763021942649,1e-08,3540.4,3540.3,2.84431938]
["bitfinex","ETHUSD",1763021942823,1e-08,3540.4,3540.3,7.22343967]
["bitfinex","ETHUSD",1763021943029,1e-08,3540.4,3540.3,7.24313967]
["bitfinex","ETHUSD",1763021945030,1e-08,3540.4,3540.3,8.33587436]
["bitfinex","ETHUSD",1763021945218,1e-08,3540.4,3540.3,8.79137836]
["bitfinex","ETHUSD",1763021945605,0.002,3540.8,3540.7,2.82430027]
["bitfinex","ETHUSD",1763021945826,0.002,3540.8,3540.7,8.14275472]
["bitfinex","ETHUSD",1763021946003,0.002,3540.8,3540.7,8.16245472]
["bitfinex","ETHUSD",1763021946430,0.002,3541.7,3541.3,2.82382176]
["bitfinex","ETHUSD",1763021946646,0.002,3541.7,3541.3,6.33027734]
["bitfinex","ETHUSD",1763021946819,0.002,3541.7,3541.3,7.48371814]
["bitfinex","ETHUSD",1763021947004,0.002,3541.7,3541.3,8.51448118]
["bitfinex","ETHUSD",1763021947854,0.002,3541.7,3541.3,8.49478118]
["bitfinex","ETHUSD",1763021951027,0.002,3541.7,3541.3,8.51448118]
["bitfinex","ETHUSD",1763021951857,0.002,3541.7,3541.3,8.96998518]
["bitfinex","ETHUSD",1763021952635,0.007,3542.9,3542.4,2.82294489]
["bitfinex","ETHUSD",1763021952878,0.007,3542.9,3542.4,4.54296858]
["bitfinex","ETHUSD",1763021953240,0.007,3542.9,3542.4,4.96817258]
["bitfinex","ETHUSD",1763021953875,0.007,3542.9,3542.4,5.43677227]
["bitfinex","ETHUSD",1763021954176,0.005,3543.9,3543.8,3.95557047]
["bitfinex","ETHUSD",1763021954382,0.1944,3543.9,3543.8,1.1337408]
["bitfinex","ETHUSD",1763021954546,1.1393,3543.9,3543.8,4.7048086]
["bitfinex","ETHUSD",1763021954871,0.005,3543.9,3543.8,4.7245086]
["bitfinex","ETHUSD",1763021955319,0.005,3543.9,3543.8,4.7048086]
["bitfinex","ETHUSD",1763021955495,0.005,3543.9,3543.8,4.7245086]
["bitfinex","ETHUSD",1763021957703,0.005,3543.9,3543.8,12.2245086]
["bitfinex","ETHUSD",1763021959667,0.14104483,3544.5,3544.4,2.82135199]
["bitfinex","ETHUSD",1763021960093,0.60274483,3544.5,3544.4,2.82135199]
["bitfinex","ETHUSD",1763021960489,0.60274483,3544.5,3544.2,2.82149339]
["bitfinex","ETHUSD",1763021960490,0.60274483,3544.5,3544.1,6.30829638]
["bitfinex","ETHUSD",1763021960671,0.4617,3544.2,3544.1,6.30834639]
["bitfinex","ETHUSD",1763021961706,0.4617,3544.2,3544.1,13.80834639]
["bitfinex","ETHUSD",1763021963414,0.1894,3544.8,3544.1,10.98675558]
["bitfinex","ETHUSD",1763021963582,0.6726,3544.8,3544.3,2.82136323]
["bitfinex","ETHUSD",1763021963785,0.4617,3544.2,3544.1,10.32159081]
["bitfinex","ETHUSD",1763021964407,0.9449,3544.2,3544.1,10.32159081]
["bitfinex","ETHUSD",1763021964607,0.9449,3544.2,3544.1,7.5]
["bitfinex","ETHUSD",1763021964769,3.7664112,3544.2,3544.1,7.5]
["bitfinex","ETHUSD",1763021966705,3.7664112,3544.2,3544.1,7.501]
["bitfinex","ETHUSD",1763021966907,1.60368884,3544.2,3544.1,7.501]
["bitfinex","ETHUSD",1763021967201,0.9449,3544.2,3544.1,7.501]
["bitfinex","ETHUSD",1763021967592,3.7664112,3544.2,3544.1,7.501]
["bitfinex","ETHUSD",1763021969012,0.9449,3544.2,3544.1,7.501]
["bitfinex","ETHUSD",1763021969213,3.7664112,3544.2,3544.1,7.501]
["bitfinex","ETHUSD",1763021970200,0.9449,3544.2,3544.1,7.501]
["bitfinex","ETHUSD",1763021970388,3.7664112,3544.2,3544.1,7.501]
["bitfinex","ETHUSD",1763021970810,4.51008229,3544.2,3544.1,7.501]
["bitfinex","ETHUSD",1763021971807,2.53556813,3544.2,3544.1,7.501]
["bitfinex","ETHUSD",1763021972007,4.51008229,3544.2,3544.1,7.501]
["bitfinex","ETHUSD",1763021973008,4.91558629,3544.2,3544.1,1.501]
["bitfinex","ETHUSD",1763021973218,2.82182967,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1763021973542,1.02565724,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1763021973696,4.31608691,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1763021974724,4.72159091,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1763021975422,4.98316995,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1763021975930,4.98319096,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1763021976720,5.83036978,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1763021977411,6.09226585,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1763021977616,2.60333213,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1763021977939,2.03897489,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1763021978505,0.4613,3543.8,3543.7,2.8229093]
["bitfinex","ETHUSD",1763021979003,0.4686,3544.1,3543.8,2.82182967]
["bitfinex","ETHUSD",1763021979209,0.4686,3544.1,3543.7,0.001]
["bitfinex","ETHUSD",1763021979606,0.4686,3544.1,3544.0,2.82167042]
["bitfinex","ETHUSD",1763021979832,1.31554204,3544.4,3543.9,2.8216788]
["bitfinex","ETHUSD",1763021980031,0.67604992,3544.3,3543.7,0.001]
["bitfinex","ETHUSD",1763021980219,0.653,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1763021980536,3.47482967,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1763021980735,3.94342967,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1763021982242,4.46872714,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1763021982940,5.3158031,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1763021983235,6.12955078,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1763021983438,3.30772111,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1763021983639,0.4613,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1763021983939,0.9299,3543.8,3543.7,2.8229093]
["bitfinex","ETHUSD",1763021984318,0.9299,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1763021986658,3.75172967,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1763021987209,1.19268898,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1763021987634,4.43512509,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1763021988365,1.87606862,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1763021988718,1.45546218,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1763021988919,4.27729185,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1763021989145,1.45546218,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1763021989836,4.27729185,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1763021990215,1.45546218,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1763021990453,1.6201784,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1763021990763,4.44200807,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1763021991628,1.6201784,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1763021992356,0.52556218,3543.8,3543.7,2.8229093]
["bitfinex","ETHUSD",1763021992719,0.4686,3544.2,3543.9,2.82174957]
["bitfinex","ETHUSD",1763021993025,0.52623408,3544.1,3543.8,2.82182163]
["bitfinex","ETHUSD",1763021993236,0.52623408,3544.0,3543.8,2.8218296]
["bitfinex","ETHUSD",1763021993411,0.52623408,3544.0,3543.7,0.001]
["bitfinex","ETHUSD",1763021993412,0.72441704,3543.9,3543.7,2.82287841]
["bitfinex","ETHUSD",1763021993619,0.4613,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1763021993960,0.72449078,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1763021994117,0.98784329,3543.9,3543.7,2.82288245]
["bitfinex","ETHUSD",1763021994317,0.26319078,3543.8,3543.7,2.82288245]
["bitfinex","ETHUSD",1763021994613,0.72449078,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1763021994951,1.4564302,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1763021995244,4.44307289,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1763021995653,1.62124322,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1763021996040,4.44307289,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1763021997736,1.62124322,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1763021997938,4.44307289,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1763021998112,1.62124322,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1763021998317,4.44307289,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1763021998748,3.97447289,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1763021999114,4.44307289,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1763022000742,1.62124322,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1763022001253,4.84857689,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1763022001458,3.97447289,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1763022001757,4.44307289,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1763022001924,1.62124322,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1763022002265,4.44307289,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1763022002760,1.62124322,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1763022002921,1.4564302,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1763022003642,4.27825987,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1763022006451,1.4564302,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1763022006761,4.27825987,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1763022007121,5.29105628,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1763022007333,6.59980634,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1763022007660,10.12404751,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1763022007859,8.49241859,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1763022008180,7.73354714,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1763022008527,10.12404751,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1763022008727,10.12410427,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1763022009050,7.7336039,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1763022010927,8.49247535,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1763022011334,8.60544401,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1763022012238,7.84657256,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1763022014588,4.84549301,3543.4,3543.3,1e-08]
["bitfinex","ETHUSD",1763022014788,7.07380873,3543.4,3543.3,1e-08]
["bitfinex","ETHUSD",1763022014966,7.52870873,3543.4,3543.3,1e-08]
["bitfinex","ETHUSD",1763022015600,7.07380873,3543.4,3543.3,1e-08]
["bitfinex","ETHUSD",1763022015801,7.30420473,3543.4,3543.3,1e-08]
["bitfinex","ETHUSD",1763022015978,7.12320473,3543.4,3543.3,1e-08]
["bitfinex","ETHUSD",1763022016377,7.52870873,3543.4,3543.3,1e-08]
["bitfinex","ETHUSD",1763022016702,10.94794329,3543.4,3543.3,1e-08]
["bitfinex","ETHUSD",1763022018317,11.13394329,3543.4,3543.3,1e-08]
["bitfinex","ETHUSD",1763022020705,11.13375315,3543.4,3543.3,1e-08]
["bitfinex","ETHUSD",1763022022296,17.51375315,3543.4,3543.3,1e-08]
["bitfinex","ETHUSD",1763022022610,17.51375315,3543.4,3542.9,0.001]
["bitfinex","ETHUSD",1763022022611,3.22797083,3543.0,3542.9,0.001]
["bitfinex","ETHUSD",1763022022813,10.57204445,3543.0,3542.9,0.001]
["bitfinex","ETHUSD",1763022023002,11.32899055,3543.0,3542.9,0.001]
["bitfinex","ETHUSD",1763022023179,10.57204445,3543.0,3542.9,0.001]
["bitfinex","ETHUSD",1763022023513,11.32899055,3543.0,3542.9,0.001]
["bitfinex","ETHUSD",1763022024019,11.44199846,3543.0,3542.9,0.001]
["bitfinex","ETHUSD",1763022024217,10.68505236,3543.0,3542.9,0.001]
["bitfinex","ETHUSD",1763022024393,11.44199846,3543.0,3542.9,0.001]
["bitfinex","ETHUSD",1763022024591,10.68505236,3543.0,3542.9,0.001]
["bitfinex","ETHUSD",1763022025596,5.03144908,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763022025797,10.68367168,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763022026190,10.86467168,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763022026878,7.44543712,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763022027915,10.86467168,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763022029016,6.99053712,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763022029179,6.83814471,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763022030081,7.44205678,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763022030406,6.83814471,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763022031024,8.59182638,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763022031683,9.04672638,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763022031892,8.59182638,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763022032085,9.04672638,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763022032889,9.65050018,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763022034885,9.62690018,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763022035991,9.17430018,3542.2,3542.1,0.00100001]
["bitfinex","ETHUSD",1763022036721,9.62690018,3542.2,3542.1,0.00100001]
["bitfinex","ETHUSD",1763022036925,9.62683741,3542.2,3542.1,0.00100001]
["bitfinex","ETHUSD",1763022037285,7.23331851,3542.2,3542.1,0.00100001]
["bitfinex","ETHUSD",1763022037488,9.62683741,3542.2,3542.1,0.00100001]
["bitfinex","ETHUSD",1763022037900,6.31791851,3542.2,3542.1,0.00100001]
["bitfinex","ETHUSD",1763022038100,9.17423741,3542.2,3542.1,0.00100001]
["bitfinex","ETHUSD",1763022038301,9.62683741,3542.2,3542.1,0.00100001]
["bitfinex","ETHUSD",1763022040910,9.62683741,3542.2,3541.3,0.001]
["bitfinex","ETHUSD",1763022040911,3.88514602,3541.4,3541.3,1e-08]
["bitfinex","ETHUSD",1763022041236,6.80445811,3541.4,3541.3,1e-08]
["bitfinex","ETHUSD",1763022041539,6.61135811,3541.4,3541.3,1e-08]
["bitfinex","ETHUSD",1763022041740,4.92734491,3542.2,3541.3,0.72380001]
["bitfinex","ETHUSD",1763022041944,2.82374202,3541.4,3541.3,1e-08]
["bitfinex","ETHUSD",1763022042240,2.82374202,3541.4,3541.3,0.36190001]
["bitfinex","ETHUSD",1763022042404,2.82374202,3541.4,3541.3,0.72380001]
["bitfinex","ETHUSD",1763022043339,3.3488328,3541.4,3541.3,0.72380001]
["bitfinex","ETHUSD",1763022043542,3.08629064,3541.4,3541.3,0.72380001]
["bitfinex","ETHUSD",1763022043736,2.82374202,3541.4,3541.3,0.72380001]
["bitfinex","ETHUSD",1763022044331,3.08636698,3541.4,3541.3,0.72380001]
["bitfinex","ETHUSD",1763022045029,2.82374202,3541.4,3541.3,0.72380001]
["bitfinex","ETHUSD",1763022045232,3.08637467,3541.4,3541.3,0.72380001]
["bitfinex","ETHUSD",1763022046544,3.81017468,3541.4,3541.3,0.72380001]
["bitfinex","ETHUSD",1763022047158,4.07303262,3541.4,3541.3,0.36190001]
["bitfinex","ETHUSD",1763022047448,4.67473448,3541.4,3541.3,1e-08]
["bitfinex","ETHUSD",1763022047607,4.67473448,3541.4,3541.3,0.36190001]
["bitfinex","ETHUSD",1763022048013,4.07303262,3541.4,3541.3,0.36190001]
["bitfinex","ETHUSD",1763022049315,4.07303262,3541.4,3541.3,0.72380001]
["bitfinex","ETHUSD",1763022049850,4.07303262,3541.4,3541.3,0.36190001]
["bitfinex","ETHUSD",1763022050161,4.07303262,3541.4,3541.3,0.72380001]
["bitfinex","ETHUSD",1763022050162,1.2492906,3541.4,3541.3,0.72380001]
["bitfinex","ETHUSD",1763022050358,0.72380001,3541.4,3541.3,0.72380001]
["bitfinex","ETHUSD",1763022050962,0.72380001,3541.4,3541.3,3.85985366]
["bitfinex","ETHUSD",1763022051112,0.72380001,3541.4,3541.3,3.4295508]
["bitfinex","ETHUSD",1763022051314,0.72380001,3541.4,3541.3,1.0360319]
["bitfinex","ETHUSD",1763022052865,0.72380001,3541.4,3541.3,6.25337256]
["bitfinex","ETHUSD",1763022053229,0.72380001,3541.4,3541.3,1.0360319]
["bitfinex","ETHUSD",1763022053430,3.54754203,3541.4,3541.3,0.36190001]
["bitfinex","ETHUSD",1763022053637,4.07534137,3541.4,3541.3,0.36190001]
["bitfinex","ETHUSD",1763022053855,1.25159935,3541.4,3541.3,0.72380001]
["bitfinex","ETHUSD",1763022054240,1.25172105,3541.4,3541.3,0.72380001]
["bitfinex","ETHUSD",1763022054436,0.72380001,3541.4,3541.3,0.72380001]
["bitfinex","ETHUSD",1763022054952,0.72380001,3541.4,3541.3,1.07908459]
["bitfinex","ETHUSD",1763022055460,0.72380001,3541.4,3541.3,0.72380001]
["bitfinex","ETHUSD",1763022055649,2.82318418,3542.1,3541.3,0.72380001]
["bitfinex","ETHUSD",1763022055852,0.52787504,3542.0,3541.4,0.3619]
["bitfinex","ETHUSD",1763022056053,0.52787504,3541.9,3541.4,0.3619]
["bitfinex","ETHUSD",1763022056252,0.84748994,3542.0,3541.5,2.82364368]
["bitfinex","ETHUSD",1763022056435,0.52785692,3541.9,3541.6,0.84028792]
["bitfinex","ETHUSD",1763022056635,0.84748994,3542.0,3541.9,0.3619]
["bitfinex","ETHUSD",1763022056955,1.37520798,3542.0,3541.9,0.3619]
["bitfinex","ETHUSD",1763022057152,1.37520798,3542.0,3541.9,0.7238]
["bitfinex","ETHUSD",1763022058128,0.84748994,3542.0,3541.9,0.7238]
["bitfinex","ETHUSD",1763022058471,3.67075363,3542.0,3541.9,0.7238]
["bitfinex","ETHUSD",1763022058671,0.84748994,3542.0,3541.9,0.7238]
["bitfinex","ETHUSD",1763022058967,3.67075363,3542.0,3541.9,0.7238]
["bitfinex","ETHUSD",1763022059435,0.84748994,3542.0,3541.9,0.3619]
["bitfinex","ETHUSD",1763022059769,4.19792927,3542.0,3541.9,0.3619]
["bitfinex","ETHUSD",1763022060466,4.19792927,3542.0,3541.3,2.82382111]
["bitfinex","ETHUSD",1763022060467,2.82341183,3541.9,3541.3,2.82382111]
["bitfinex","ETHUSD",1763022060672,2.82354649,3541.7,3541.3,1e-08]
["bitfinex","ETHUSD",1763022060868,0.84748994,3542.0,3541.3,0.36190001]
["bitfinex","ETHUSD",1763022061068,2.82371139,3541.5,3541.3,0.36190001]
["bitfinex","ETHUSD",1763022061437,2.82371139,3541.5,3541.4,0.3619]
["bitfinex","ETHUSD",1763022061633,2.82361748,3541.6,3541.4,0.3619]
["bitfinex","ETHUSD",1763022061872,3.18551749,3541.6,3541.3,1e-08]
["bitfinex","ETHUSD",1763022062033,3.18551749,3541.6,3541.5,0.3619]
["bitfinex","ETHUSD",1763022062938,4.2614122,3541.6,3541.3,1e-08]
["bitfinex","ETHUSD",1763022063137,0.36190001,3541.6,3541.5,0.3619]
["bitfinex","ETHUSD",1763022063355,0.002,3542.2,3541.5,0.3619]
["bitfinex","ETHUSD",1763022063564,2.82336842,3541.9,3541.6,0.3619]
["bitfinex","ETHUSD",1763022063753,0.52743566,3541.8,3541.6,0.3619]
["bitfinex","ETHUSD",1763022064066,2.8233514,3541.9,3541.6,0.3619]
["bitfinex","ETHUSD",1763022064235,0.5273849,3541.8,3541.6,0.3619]
["bitfinex","ETHUSD",1763022064434,2.82333246,3542.0,3541.6,0.3619]
["bitfinex","ETHUSD",1763022064637,2.82333246,3542.0,3541.9,0.3619]
["bitfinex","ETHUSD",1763022064836,0.3619,3542.1,3541.9,3.18517583]
["bitfinex","ETHUSD",1763022065060,0.002,3542.2,3542.0,0.7238]
["bitfinex","ETHUSD",1763022065285,0.002,3542.2,3542.1,0.5429]
["bitfinex","ETHUSD",1763022065782,0.002,3542.2,3542.1,6.12150288]
["bitfinex","ETHUSD",1763022067954,0.002,3542.2,3542.1,3.72798398]
["bitfinex","ETHUSD",1763022069238,0.002,3542.2,3542.1,0.9048]
["bitfinex","ETHUSD",1763022069843,0.002,3542.2,3542.1,4.11722182]
["bitfinex","ETHUSD",1763022071433,0.002,3542.2,3542.1,0.93313784]
["bitfinex","ETHUSD",1763022071545,0.002,3542.2,3542.1,0.001]
["bitfinex","ETHUSD",1763022071876,0.3639,3542.2,3542.1,0.001]
["bitfinex","ETHUSD",1763022072075,0.3639,3542.2,3542.1,0.3629]
["bitfinex","ETHUSD",1763022072277,0.3639,3542.2,3542.1,3.72898398]
["bitfinex","ETHUSD",1763022072476,0.002,3542.2,3542.1,5.87068098]
["bitfinex","ETHUSD",1763022074996,0.002,3542.2,3542.1,1.5518562]
["bitfinex","ETHUSD",1763022075200,0.002,3542.2,3542.1,0.001]
["bitfinex","ETHUSD",1763022076204,0.9482,3542.2,3542.1,0.001]
["bitfinex","ETHUSD",1763022076494,0.481,3542.2,3542.1,0.001]
["bitfinex","ETHUSD",1763022077777,0.002,3542.2,3542.1,0.3629]
["bitfinex","ETHUSD",1763022077960,0.002,3542.2,3542.1,0.5439]
["bitfinex","ETHUSD",1763022078165,0.002,3542.2,3542.1,0.9058]
["bitfinex","ETHUSD",1763022078386,0.002,3542.2,3542.1,3.72898398]
["bitfinex","ETHUSD",1763022079100,0.002,3542.2,3542.1,4.38420963]
["bitfinex","ETHUSD",1763022080869,0.002,3542.2,3542.1,5.51795043]
["bitfinex","ETHUSD",1763022085768,0.002,3542.2,3542.1,4.38420963]
["bitfinex","ETHUSD",1763022086900,0.002,3542.2,3542.1,5.15605043]
["bitfinex","ETHUSD",1763022087248,0.002,3542.2,3542.1,5.51795043]
["bitfinex","ETHUSD",1763022088735,0.002,3542.2,3542.1,5.15605043]
["bitfinex","ETHUSD",1763022089406,0.002,3542.2,3542.1,9.00408662]
["bitfinex","ETHUSD",1763022090436,0.002,3542.2,3542.1,5.51795043]
["bitfinex","ETHUSD",1763022090648,0.002,3542.2,3542.1,2.33286645]
["bitfinex","ETHUSD",1763022090810,0.002,3542.2,3542.1,5.15605043]
["bitfinex","ETHUSD",1763022091231,0.002,3542.2,3542.1,4.50082478]
["bitfinex","ETHUSD",1763022091546,0.002,3542.2,3542.1,4.31982478]
["bitfinex","ETHUSD",1763022091728,0.002,3542.2,3542.1,4.50082478]
["bitfinex","ETHUSD",1763022093389,0.002,3542.2,3542.1,4.86272478]
["bitfinex","ETHUSD",1763022093677,0.002,3542.2,3542.1,4.50082478]
["bitfinex","ETHUSD",1763022096774,0.002,3542.2,3542.1,5.61803783]
["bitfinex","ETHUSD",1763022097257,0.4906,3542.2,3542.1,2.25195385]
["bitfinex","ETHUSD",1763022097452,0.4906,3542.2,3542.1,1.1347408]
["bitfinex","ETHUSD",1763022098139,0.4906,3542.2,3542.1,2.82418398]
["bitfinex","ETHUSD",1763022098371,0.4906,3542.2,3542.1,0.001]
["bitfinex","ETHUSD",1763022099367,0.4906,3542.2,3542.1,2.82418398]
["bitfinex","ETHUSD",1763022099574,0.4906,3542.2,3542.1,0.001]
["bitfinex","ETHUSD",1763022103575,0.9684,3542.2,3542.1,0.001]
["bitfinex","ETHUSD",1763022103869,1.81576307,3542.2,3542.1,0.001]
["bitfinex","ETHUSD",1763022104887,1.33796307,3542.2,3542.1,2.82418398]
["bitfinex","ETHUSD",1763022105040,0.84936307,3542.2,3542.1,3.18608398]
["bitfinex","ETHUSD",1763022105586,0.84936307,3542.2,3542.1,3.36708398]
["bitfinex","ETHUSD",1763022105587,0.002,3542.2,3542.1,3.36708398]
["bitfinex","ETHUSD",1763022105793,0.002,3542.2,3542.1,0.5439]
["bitfinex","ETHUSD",1763022105984,0.002,3542.2,3542.1,0.001]
["bitfinex","ETHUSD",1763022106191,0.4906,3542.2,3542.1,0.001]
["bitfinex","ETHUSD",1763022106385,0.4906,3542.2,3542.1,2.82418398]
["bitfinex","ETHUSD",1763022106875,0.4906,3542.2,3542.1,0.001]
["bitfinex","ETHUSD",1763022107394,0.002,3542.2,3542.1,0.001]
["bitfinex","ETHUSD",1763022108385,0.9684,3542.2,3542.1,0.001]
["bitfinex","ETHUSD",1763022108554,0.002,3542.2,3542.1,0.3629]
["bitfinex","ETHUSD",1763022108755,0.002,3542.2,3542.1,8.09229023]
["bitfinex","ETHUSD",1763022109474,0.002,3542.2,3542.1,9.22603103]
["bitfinex","ETHUSD",1763022116467,0.002,3542.2,3542.1,8.86413103]
["bitfinex","ETHUSD",1763022116664,0.002,3542.2,3542.1,9.22603103]
["bitfinex","ETHUSD",1763022116908,0.002,3542.2,3542.1,10.58734414]
["bitfinex","ETHUSD",1763022120685,0.002,3542.2,3542.1,9.68254414]
["bitfinex","ETHUSD",1763022120933,0.002,3542.2,3542.1,2.0777292]
["bitfinex","ETHUSD",1763022121099,0.002,3542.2,3542.1,7.29172866]
["bitfinex","ETHUSD",1763022121714,0.002,3542.2,3542.1,7.65362866]
["bitfinex","ETHUSD",1763022121886,0.002,3542.2,3542.1,10.04444414]
["bitfinex","ETHUSD",1763022122086,0.002,3542.2,3542.1,10.40634414]
["bitfinex","ETHUSD",1763022123018,0.002,3542.6,3542.5,2.8228652]
["bitfinex","ETHUSD",1763022123223,0.002,3542.6,3542.5,9.86269756]
["bitfinex","ETHUSD",1763022123632,0.002,3543.0,3542.9,2.8225465]
["bitfinex","ETHUSD",1763022123835,0.002,3543.0,3542.9,9.09981826]
["bitfinex","ETHUSD",1763022124523,0.002,3543.0,3542.9,9.46171826]
["bitfinex","ETHUSD",1763022124829,0.4528,3543.0,3542.9,6.34710278]
["bitfinex","ETHUSD",1763022125036,0.4528,3543.0,3542.9,3.9562873]
["bitfinex","ETHUSD",1763022125238,0.002,3543.0,3542.9,4.97600349]
["bitfinex","ETHUSD",1763022126392,0.4528,3543.0,3542.9,3.9562873]
["bitfinex","ETHUSD",1763022127430,0.9463,3543.0,3542.9,3.9562873]
["bitfinex","ETHUSD",1763022128151,0.9463,3543.0,3542.9,4.0562873]
["bitfinex","ETHUSD",1763022128601,0.4528,3543.0,3542.9,4.0562873]
["bitfinex","ETHUSD",1763022129346,0.9463,3543.0,3542.9,0.1]
["bitfinex","ETHUSD",1763022129546,0.9463,3543.0,3542.7,0.2]
["bitfinex","ETHUSD",1763022129842,0.6567,3542.9,3542.7,0.2]
["bitfinex","ETHUSD",1763022130010,0.4633,3542.8,3542.7,0.2]
["bitfinex","ETHUSD",1763022130216,0.9386,3542.8,3542.7,0.2]
["bitfinex","ETHUSD",1763022131531,0.4633,3542.8,3542.7,3.60726774]
["bitfinex","ETHUSD",1763022131757,0.4633,3542.8,3542.7,0.7845619]
["bitfinex","ETHUSD",1763022132036,0.1814,3542.9,3542.7,0.1]
["bitfinex","ETHUSD",1763022132216,0.9386,3542.8,3542.7,2.92268361]
["bitfinex","ETHUSD",1763022134311,0.9386,3542.8,3542.7,0.1]
["bitfinex","ETHUSD",1763022135042,0.002,3543.0,3542.9,2.8225465]
["bitfinex","ETHUSD",1763022135241,0.002,3543.0,3542.9,3.24099115]
["bitfinex","ETHUSD",1763022135571,0.4653,3543.0,3542.9,3.24099115]
["bitfinex","ETHUSD",1763022136626,0.002,3543.0,3542.9,3.24099115]
["bitfinex","ETHUSD",1763022136833,0.002,3543.0,3542.9,7.02113202]
["bitfinex","ETHUSD",1763022137255,0.002,3543.0,3542.9,4.19858552]
["bitfinex","ETHUSD",1763022137565,0.002,3543.0,3542.9,7.38303202]
["bitfinex","ETHUSD",1763022138055,0.002,3543.0,3542.9,7.02113202]
["bitfinex","ETHUSD",1763022138259,0.002,3543.0,3542.9,7.38303202]
["bitfinex","ETHUSD",1763022140868,0.002,3543.0,3542.9,8.51677282]
["bitfinex","ETHUSD",1763022141228,0.002,3543.0,3542.9,8.15487282]
["bitfinex","ETHUSD",1763022141541,0.002,3543.0,3542.9,8.51677282]
["bitfinex","ETHUSD",1763022142463,0.002,3543.0,3542.9,8.15487282]
["bitfinex","ETHUSD",1763022143095,0.002,3543.0,3542.9,8.51677282]
["bitfinex","ETHUSD",1763022144128,0.002,3543.0,3542.9,8.15487282]
["bitfinex","ETHUSD",1763022144768,0.002,3543.0,3542.9,8.51677282]
["bitfinex","ETHUSD",1763022144934,0.002,3543.0,3542.9,9.87786717]
["bitfinex","ETHUSD",1763022146889,0.002,3543.0,3542.9,9.51596717]
["bitfinex","ETHUSD",1763022147048,0.002,3543.0,3542.9,9.87786717]
["bitfinex","ETHUSD",1763022147481,1e-08,3543.3,3543.2,2.82230751]
["bitfinex","ETHUSD",1763022147687,1e-08,3543.3,3543.2,11.08451551]
["bitfinex","ETHUSD",1763022148096,1e-08,3543.3,3543.2,11.44641551]
["bitfinex","ETHUSD",1763022148399,1e-08,3543.3,3543.2,11.85191951]
["bitfinex","ETHUSD",1763022150361,0.002,3543.7,3543.6,3.28388893]
["bitfinex","ETHUSD",1763022150362,1e-08,3543.7,3543.6,3.28388893]
["bitfinex","ETHUSD",1763022150572,1e-08,3543.7,3543.6,9.24696495]
["bitfinex","ETHUSD",1763022150824,0.002,3543.8,3543.6,11.53968603]
["bitfinex","ETHUSD",1763022150969,0.002,3544.5,3544.0,3.27717442]
["bitfinex","ETHUSD",1763022151163,0.002,3544.5,3544.0,9.75215044]
["bitfinex","ETHUSD",1763022151968,0.002,3544.5,3544.0,10.11405044]
["bitfinex","ETHUSD",1763022152388,0.002,3544.5,3544.0,9.75215044]
["bitfinex","ETHUSD",1763022152576,0.002,3544.5,3544.0,11.65363938]
["bitfinex","ETHUSD",1763022153498,0.007,3544.9,3544.8,4.05477442]
["bitfinex","ETHUSD",1763022153668,0.002,3545.2,3545.1,7.70013012]
["bitfinex","ETHUSD",1763022153864,0.002,3545.7,3545.6,2.87039711]
["bitfinex","ETHUSD",1763022154099,0.4885,3545.7,3545.6,6.44380552]
["bitfinex","ETHUSD",1763022154405,0.4885,3545.7,3545.6,5.50158355]
["bitfinex","ETHUSD",1763022154625,0.002,3545.7,3545.6,7.89125116]
["bitfinex","ETHUSD",1763022154926,0.002,3545.7,3545.6,8.25315116]
["bitfinex","ETHUSD",1763022155076,0.002,3545.7,3545.6,8.61505116]
["bitfinex","ETHUSD",1763022155877,0.4885,3545.7,3545.6,7.89125116]
["bitfinex","ETHUSD",1763022156079,0.4885,3545.7,3545.6,3.62340841]
["bitfinex","ETHUSD",1763022156408,0.9791,3545.7,3545.4,2.38966761]
["bitfinex","ETHUSD",1763022156595,0.4865,3545.5,3545.3,0.1]
["bitfinex","ETHUSD",1763022156798,0.4906,3545.6,3545.3,0.1]
["bitfinex","ETHUSD",1763022156998,0.4865,3545.4,3545.1,1.624]
["bitfinex","ETHUSD",1763022157323,3.30481533,3545.2,3545.1,1.524]
["bitfinex","ETHUSD",1763022157821,0.9747,3545.2,3545.1,1.524]
["bitfinex","ETHUSD",1763022158155,0.9747,3545.2,3545.1,1.624]
["bitfinex","ETHUSD",1763022158327,0.4841,3545.2,3545.1,1.624]
["bitfinex","ETHUSD",1763022158475,0.4841,3545.2,3545.1,4.4447949]
["bitfinex","ETHUSD",1763022158676,0.9747,3545.2,3545.1,4.4447949]
["bitfinex","ETHUSD",1763022158919,0.4905,3545.7,3545.1,2.82850167]
["bitfinex","ETHUSD",1763022158920,0.002,3545.7,3545.1,2.82850167]
["bitfinex","ETHUSD",1763022159077,0.002,3545.7,3545.6,2.82039711]
["bitfinex","ETHUSD",1763022159278,0.4885,3545.7,3545.6,0.1]
["bitfinex","ETHUSD",1763022159477,0.4885,3545.7,3545.6,2.92039711]
["bitfinex","ETHUSD",1763022160908,0.9791,3545.7,3545.6,2.92039711]
["bitfinex","ETHUSD",1763022161214,0.9791,3545.7,3545.6,0.1]
["bitfinex","ETHUSD",1763022161725,2.82076847,3545.2,3544.4,2.82133103]
["bitfinex","ETHUSD",1763022161879,0.6667,3544.5,3544.4,0.2]
["bitfinex","ETHUSD",1763022162080,0.6667,3544.5,3544.4,3.02135199]
["bitfinex","ETHUSD",1763022162274,1.1573,3544.5,3544.4,3.02135199]
["bitfinex","ETHUSD",1763022163013,1.1573,3544.5,3544.4,0.2]
["bitfinex","ETHUSD",1763022163222,2.82143159,3544.3,3544.2,0.1]
["bitfinex","ETHUSD",1763022163395,2.82143159,3544.3,3544.0,1.523]
["bitfinex","ETHUSD",1763022163595,0.4865,3544.1,3544.0,1.523]
["bitfinex","ETHUSD",1763022164122,0.9771,3544.1,3544.0,1.523]
["bitfinex","ETHUSD",1763022166029,0.9771,3544.1,3544.0,4.84467042]
["bitfinex","ETHUSD",1763022166228,0.4865,3544.1,3544.0,4.84467042]
["bitfinex","ETHUSD",1763022166705,0.9771,3544.1,3544.0,4.84467042]
["bitfinex","ETHUSD",1763022167223,0.4865,3544.1,3544.0,4.84467042]
["bitfinex","ETHUSD",1763022167398,0.4865,3544.1,3544.0,5.61131381]
["bitfinex","ETHUSD",1763022167597,0.4906,3544.4,3544.3,0.5]
["bitfinex","ETHUSD",1763022168010,0.9771,3544.4,3544.3,3.32143159]
["bitfinex","ETHUSD",1763022168420,0.4865,3544.4,3544.3,3.32143159]
["bitfinex","ETHUSD",1763022168623,0.4906,3544.8,3544.7,2.82111321]
["bitfinex","ETHUSD",1763022168929,0.1802,3544.8,3544.7,3.02111321]
["bitfinex","ETHUSD",1763022169095,0.6667,3544.8,3544.7,3.02111321]
["bitfinex","ETHUSD",1763022170694,1.1573,3544.8,3544.7,0.2]
["bitfinex","ETHUSD",1763022171519,1.1573,3544.8,3544.3,2.82141619]
["bitfinex","ETHUSD",1763022171725,1.1573,3544.8,3544.6,0.2]
["bitfinex","ETHUSD",1763022171726,0.4906,3544.7,3544.6,0.2]
["bitfinex","ETHUSD",1763022172338,3.79821458,3544.7,3544.4,0.1]
["bitfinex","ETHUSD",1763022172509,3.31171321,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763022172711,3.45240173,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763022172900,3.93890173,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763022173299,4.42950173,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763022173504,1.60838852,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763022174140,0.9771,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763022174334,0.9771,3544.7,3544.6,0.101]
["bitfinex","ETHUSD",1763022174501,0.9771,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763022174914,0.9771,3544.7,3544.6,0.501]
["bitfinex","ETHUSD",1763022175314,0.9771,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763022175514,0.4865,3544.7,3544.6,0.201]
["bitfinex","ETHUSD",1763022175914,0.9771,3544.7,3544.6,0.201]
["bitfinex","ETHUSD",1763022176432,0.9771,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763022176632,1.37493485,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763022177002,4.19604806,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763022177403,1.37493485,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763022177606,0.9771,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763022177806,3.79821321,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763022178823,0.9771,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763022183248,0.9373,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763022183620,0.4865,3544.7,3544.6,0.501]
["bitfinex","ETHUSD",1763022184138,0.1802,3544.8,3544.7,3.32111321]
["bitfinex","ETHUSD",1763022184537,0.002,3545.7,3544.7,0.97623701]
["bitfinex","ETHUSD",1763022184738,0.002,3545.7,3545.6,0.5]
["bitfinex","ETHUSD",1763022184954,0.4849,3545.7,3545.6,0.5]
["bitfinex","ETHUSD",1763022185119,0.9615,3545.7,3545.4,0.1]
["bitfinex","ETHUSD",1763022185320,0.4849,3545.7,3545.1,0.1]
["bitfinex","ETHUSD",1763022185522,0.4766,3544.7,3544.6,0.101]
["bitfinex","ETHUSD",1763022186058,0.9595,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763022186558,0.4766,3544.7,3544.6,2.8221928]
["bitfinex","ETHUSD",1763022186771,0.9595,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763022188122,0.9595,3544.7,3544.6,3.3221928]
["bitfinex","ETHUSD",1763022188340,0.9595,3544.7,3544.6,3.93664606]
["bitfinex","ETHUSD",1763022188540,0.4829,3545.4,3544.8,2.82098974]
["bitfinex","ETHUSD",1763022188754,0.4829,3545.4,3545.0,0.1]
["bitfinex","ETHUSD",1763022189179,0.4766,3545.1,3545.0,0.1]
["bitfinex","ETHUSD",1763022189359,0.4766,3545.1,3545.0,2.92087447]
["bitfinex","ETHUSD",1763022189679,0.4766,3545.1,3545.0,0.1]
["bitfinex","ETHUSD",1763022190043,0.4766,3545.1,3545.0,2.92087447]
["bitfinex","ETHUSD",1763022190439,0.4849,3545.4,3545.0,3.75696436]
["bitfinex","ETHUSD",1763022190440,0.002,3545.4,3545.0,3.75696436]
["bitfinex","ETHUSD",1763022190640,0.4849,3545.4,3545.2,0.1]
["bitfinex","ETHUSD",1763022191384,0.4766,3545.3,3545.2,0.1]
["bitfinex","ETHUSD",1763022191741,0.9595,3545.3,3545.2,0.1]
["bitfinex","ETHUSD",1763022195447,0.002,3545.4,3544.8,3.47871849]
["bitfinex","ETHUSD",1763022195692,0.002,3545.4,3545.3,3.37303577]
["bitfinex","ETHUSD",1763022196990,0.002,3545.4,3545.3,3.73493577]
["bitfinex","ETHUSD",1763022197292,0.002,3545.4,3545.3,3.37303577]
["bitfinex","ETHUSD",1763022198374,0.002,3545.4,3545.3,3.73493577]
["bitfinex","ETHUSD",1763022198579,0.002,3545.4,3545.3,4.73837373]
["bitfinex","ETHUSD",1763022199692,0.002,3545.4,3545.3,5.87211453]
["bitfinex","ETHUSD",1763022200186,0.4786,3545.4,3545.3,1.10343796]
["bitfinex","ETHUSD",1763022200373,0.4786,3545.4,3545.3,2.92063577]
["bitfinex","ETHUSD",1763022200755,0.002,3545.4,3545.3,2.92063577]
["bitfinex","ETHUSD",1763022201151,0.9615,3545.4,3545.3,0.1]
["bitfinex","ETHUSD",1763022201355,2.82071533,3545.2,3545.1,0.1]
["bitfinex","ETHUSD",1763022201585,0.9595,3545.3,3545.1,0.1]
["bitfinex","ETHUSD",1763022201792,0.4766,3545.2,3544.9,0.1]
["bitfinex","ETHUSD",1763022202003,0.4766,3545.0,3544.9,0.1]
["bitfinex","ETHUSD",1763022202490,0.4766,3545.0,3544.9,2.92095404]
["bitfinex","ETHUSD",1763022202858,0.9595,3545.0,3544.9,0.1]
["bitfinex","ETHUSD",1763022203287,0.9595,3545.0,3544.9,2.92095404]
["bitfinex","ETHUSD",1763022203556,0.9595,3545.0,3544.9,0.1]
["bitfinex","ETHUSD",1763022204055,0.9595,3545.0,3544.9,2.92095404]
["bitfinex","ETHUSD",1763022204489,0.4766,3545.0,3544.9,2.92095404]
["bitfinex","ETHUSD",1763022206209,0.4829,3545.2,3544.9,0.1]
["bitfinex","ETHUSD",1763022206358,0.002,3545.4,3545.0,0.5]
["bitfinex","ETHUSD",1763022206565,0.4829,3545.2,3545.0,3.32083957]
["bitfinex","ETHUSD",1763022206891,0.002,3545.4,3544.6,0.001]
["bitfinex","ETHUSD",1763022207103,0.002,3545.4,3545.3,0.1]
["bitfinex","ETHUSD",1763022207506,3.78205893,3545.4,3545.2,0.2]
["bitfinex","ETHUSD",1763022207695,3.78205893,3545.4,3545.0,0.1]
["bitfinex","ETHUSD",1763022208008,0.4829,3545.3,3545.0,0.1]
["bitfinex","ETHUSD",1763022208206,0.4766,3545.1,3545.0,0.1]
["bitfinex","ETHUSD",1763022208778,0.9595,3545.1,3545.0,0.1]
["bitfinex","ETHUSD",1763022209797,0.9595,3545.1,3544.9,0.001]
["bitfinex","ETHUSD",1763022210109,4.1583953,3545.0,3544.9,0.001]
["bitfinex","ETHUSD",1763022210310,1.33752083,3545.0,3544.9,0.001]
["bitfinex","ETHUSD",1763022210509,0.9595,3545.0,3544.9,0.001]
["bitfinex","ETHUSD",1763022211481,3.78037447,3545.0,3544.9,0.001]
["bitfinex","ETHUSD",1763022212090,0.9595,3545.0,3544.9,0.001]
["bitfinex","ETHUSD",1763022212312,3.78037447,3545.0,3544.9,0.001]
["bitfinex","ETHUSD",1763022213522,0.9595,3545.0,3544.9,0.001]
["bitfinex","ETHUSD",1763022214483,3.78037447,3545.0,3544.9,0.001]
["bitfinex","ETHUSD",1763022215307,5.37353777,3545.0,3544.9,0.001]
["bitfinex","ETHUSD",1763022220911,0.002,3545.4,3545.0,2.82087447]
["bitfinex","ETHUSD",1763022221111,0.4683,3545.3,3545.2,0.2]
["bitfinex","ETHUSD",1763022221324,0.4683,3545.3,3544.9,0.101]
["bitfinex","ETHUSD",1763022221325,0.4929,3545.0,3544.9,0.101]
["bitfinex","ETHUSD",1763022221907,0.4929,3545.0,3544.9,2.82195404]
["bitfinex","ETHUSD",1763022222125,0.4683,3545.3,3545.0,2.82082245]
["bitfinex","ETHUSD",1763022222438,0.4683,3545.3,3545.1,0.5]
["bitfinex","ETHUSD",1763022222737,0.4683,3545.3,3545.1,3.32074367]
["bitfinex","ETHUSD",1763022222942,0.4929,3545.2,3545.1,3.32074367]
["bitfinex","ETHUSD",1763022223137,0.4929,3545.2,3545.0,2.82083931]
["bitfinex","ETHUSD",1763022223640,0.002,3545.4,3545.2,0.1]
["bitfinex","ETHUSD",1763022224032,0.4929,3545.3,3545.2,0.1]
["bitfinex","ETHUSD",1763022224715,0.002,3545.4,3544.9,0.001]
["bitfinex","ETHUSD",1763022224920,0.002,3545.4,3545.3,0.5]
["bitfinex","ETHUSD",1763022225329,0.002,3545.4,3545.3,3.68253577]
["bitfinex","ETHUSD",1763022225635,0.002,3545.4,3545.3,4.34191679]
["bitfinex","ETHUSD",1763022225817,0.002,3545.4,3545.3,7.75659723]
["bitfinex","ETHUSD",1763022226018,0.002,3545.4,3545.3,4.34191679]
["bitfinex","ETHUSD",1763022226407,0.002,3545.4,3545.3,4.70381679]
["bitfinex","ETHUSD",1763022230559,0.002,3545.4,3545.3,4.34191679]
["bitfinex","ETHUSD",1763022236166,0.002,3545.4,3545.3,1.15938102]
["bitfinex","ETHUSD",1763022236365,0.002,3545.4,3545.3,3.68253577]
["bitfinex","ETHUSD",1763022240170,0.002,3545.4,3545.3,4.04443577]
["bitfinex","ETHUSD",1763022240372,0.002,3545.4,3545.3,3.68253577]
["bitfinex","ETHUSD",1763022240794,0.002,3545.4,3545.3,4.04443577]
["bitfinex","ETHUSD",1763022240988,0.002,3545.4,3545.3,8.81763827]
["bitfinex","ETHUSD",1763022241187,0.002,3545.4,3545.3,9.99052451]
["bitfinex","ETHUSD",1763022241388,0.002,3545.4,3545.3,11.17426531]
["bitfinex","ETHUSD",1763022242075,0.002,3545.4,3545.3,11.57976931]
["bitfinex","ETHUSD",1763022243070,0.002,3545.4,3545.3,10.21855779]
["bitfinex","ETHUSD",1763022243683,0.002,3545.4,3545.3,10.21955779]
["bitfinex","ETHUSD",1763022246533,0.002,3545.4,3545.3,10.16955779]
["bitfinex","ETHUSD",1763022246719,0.002,3545.4,3545.3,9.76405379]
["bitfinex","ETHUSD",1763022249928,0.002,3545.4,3545.3,10.16955779]
["bitfinex","ETHUSD",1763022260845,0.002,3545.4,3545.3,14.05955779]
["bitfinex","ETHUSD",1763022263327,0.002,3546.0,3545.3,14.05955779]
["bitfinex","ETHUSD",1763022263529,1e-08,3546.1,3546.0,4.05381976]
["bitfinex","ETHUSD",1763022263766,1e-08,3546.1,3546.0,4.41571976]
["bitfinex","ETHUSD",1763022264940,1e-08,3546.1,3546.0,9.1872911]
["bitfinex","ETHUSD",1763022267125,1e-08,3546.1,3546.0,8.8253911]
["bitfinex","ETHUSD",1763022267335,1e-08,3546.1,3546.0,6.43960543]
["bitfinex","ETHUSD",1763022267336,0.98460001,3546.1,3546.0,6.43960543]
["bitfinex","ETHUSD",1763022267571,0.98460001,3546.1,3546.0,10.42239976]
["bitfinex","ETHUSD",1763022267982,0.49780001,3546.1,3546.0,8.03661409]
["bitfinex","ETHUSD",1763022268268,0.98460001,3546.1,3546.0,8.03661409]
["bitfinex","ETHUSD",1763022269158,0.98460001,3546.1,3546.0,10.42239976]
["bitfinex","ETHUSD",1763022270249,1e-08,3546.1,3546.0,10.42239976]
["bitfinex","ETHUSD",1763022270454,1e-08,3546.1,3546.0,10.78429976]
["bitfinex","ETHUSD",1763022271273,1e-08,3546.1,3546.0,5.65082842]
["bitfinex","ETHUSD",1763022271474,1e-08,3546.1,3546.0,10.42239976]
["bitfinex","ETHUSD",1763022272180,1e-08,3546.1,3546.0,10.78429976]
["bitfinex","ETHUSD",1763022272377,1e-08,3546.1,3546.0,10.42239976]
["bitfinex","ETHUSD",1763022272873,0.47220001,3546.1,3546.0,10.42239976]
["bitfinex","ETHUSD",1763022273682,1e-08,3546.1,3546.0,10.42239976]
["bitfinex","ETHUSD",1763022274247,0.47220001,3546.1,3546.0,10.42239976]
["bitfinex","ETHUSD",1763022275793,1e-08,3546.1,3546.0,10.42239976]
["bitfinex","ETHUSD",1763022275992,1e-08,3546.1,3546.0,10.78429976]
["bitfinex","ETHUSD",1763022276395,0.005,3546.9,3546.1,2.81999943]
["bitfinex","ETHUSD",1763022276607,0.005,3546.9,3546.8,4.05318367]
["bitfinex","ETHUSD",1763022276900,0.005,3546.9,3546.8,6.43896934]
["bitfinex","ETHUSD",1763022276901,1.1451,3546.9,3546.8,6.43896934]
["bitfinex","ETHUSD",1763022277088,0.4772,3546.9,3546.8,6.43896934]
["bitfinex","ETHUSD",1763022277442,0.005,3546.9,3546.8,8.82475501]
["bitfinex","ETHUSD",1763022277565,0.005,3546.9,3546.8,6.43896934]
["bitfinex","ETHUSD",1763022277770,0.005,3546.9,3546.8,7.6033977]
["bitfinex","ETHUSD",1763022278382,0.007,3546.9,3546.8,10.35108337]
["bitfinex","ETHUSD",1763022278716,0.007,3546.9,3546.8,7.6033977]
["bitfinex","ETHUSD",1763022279303,0.007,3546.9,3546.8,7.9652977]
["bitfinex","ETHUSD",1763022280085,0.005,3547.9,3547.8,2.91864817]
["bitfinex","ETHUSD",1763022280408,0.4772,3547.9,3547.8,2.91864817]
["bitfinex","ETHUSD",1763022280708,0.9598,3547.9,3547.8,2.91864817]
["bitfinex","ETHUSD",1763022282520,0.9598,3547.9,3547.8,0.1]
["bitfinex","ETHUSD",1763022282700,0.9598,3547.9,3547.8,2.91864817]
["bitfinex","ETHUSD",1763022284432,0.9598,3547.9,3547.8,0.1]
["bitfinex","ETHUSD",1763022285523,0.9598,3547.9,3547.8,2.91864817]
["bitfinex","ETHUSD",1763022285990,0.9598,3547.9,3547.8,3.48864817]
["bitfinex","ETHUSD",1763022286387,0.9598,3547.9,3547.8,4.38758922]
["bitfinex","ETHUSD",1763022286614,0.4772,3547.9,3547.8,4.38758922]
["bitfinex","ETHUSD",1763022287124,0.9598,3547.9,3547.8,4.38758922]
["bitfinex","ETHUSD",1763022287928,0.9598,3547.9,3547.8,1.56894105]
["bitfinex","ETHUSD",1763022288235,0.9598,3547.9,3547.8,0.67]
["bitfinex","ETHUSD",1763022288531,0.9598,3547.9,3547.8,3.48864817]
["bitfinex","ETHUSD",1763022291062,0.9598,3547.9,3547.8,0.67]
["bitfinex","ETHUSD",1763022291356,0.9598,3547.9,3547.8,3.48864817]
["bitfinex","ETHUSD",1763022292348,0.9598,3547.9,3547.8,0.67]
["bitfinex","ETHUSD",1763022292858,3.77836873,3547.9,3547.8,0.57]
["bitfinex","ETHUSD",1763022293015,4.45656385,3547.9,3547.8,0.67]
["bitfinex","ETHUSD",1763022293416,1.63799512,3547.9,3547.8,0.67]
["bitfinex","ETHUSD",1763022293977,0.9598,3547.9,3547.8,0.67]
["bitfinex","ETHUSD",1763022294881,0.9598,3547.9,3547.8,6.17062462]
["bitfinex","ETHUSD",1763022295584,0.007,3547.9,3547.8,6.73252462]
["bitfinex","ETHUSD",1763022295882,0.007,3547.9,3547.8,6.37062462]
["bitfinex","ETHUSD",1763022296448,0.007,3547.9,3547.8,6.73252462]
["bitfinex","ETHUSD",1763022296648,0.007,3547.9,3547.8,7.33075048]
["bitfinex","ETHUSD",1763022297082,0.007,3547.9,3547.8,4.51210231]
["bitfinex","ETHUSD",1763022297083,1.1471,3547.9,3547.8,4.51210231]
["bitfinex","ETHUSD",1763022297277,1.1471,3547.9,3547.8,3.55197645]
["bitfinex","ETHUSD",1763022297581,1.1471,3547.9,3547.8,6.37062462]
["bitfinex","ETHUSD",1763022297877,1.1471,3547.9,3547.8,3.55197645]
["bitfinex","ETHUSD",1763022298064,1.1471,3547.9,3547.8,6.37062462]
["bitfinex","ETHUSD",1763022299894,1.1471,3547.9,3547.8,3.55197645]
["bitfinex","ETHUSD",1763022300085,1.1471,3547.9,3547.8,3.68864817]
["bitfinex","ETHUSD",1763022300675,0.007,3547.9,3547.8,7.40292919]
["bitfinex","ETHUSD",1763022301665,1.1471,3547.9,3547.8,1.90230457]
["bitfinex","ETHUSD",1763022301989,1.1471,3547.9,3547.8,3.68864817]
["bitfinex","ETHUSD",1763022302193,1.1471,3547.9,3547.8,0.87]
["bitfinex","ETHUSD",1763022302389,1.1471,3547.9,3547.8,3.68864817]
["bitfinex","ETHUSD",1763022304296,0.4792,3547.9,3547.8,3.68864817]
["bitfinex","ETHUSD",1763022304472,0.007,3547.9,3547.8,4.05054817]
["bitfinex","ETHUSD",1763022304792,0.007,3547.9,3547.8,4.75714814]
["bitfinex","ETHUSD",1763022305380,0.007,3547.9,3547.8,5.11904814]
["bitfinex","ETHUSD",1763022305585,0.007,3547.9,3547.8,4.75714814]
["bitfinex","ETHUSD",1763022305971,0.9614,3547.9,3547.8,4.75714814]
["bitfinex","ETHUSD",1763022306165,1.1466,3547.9,3547.8,4.75714814]
["bitfinex","ETHUSD",1763022307094,1.1466,3547.9,3547.8,1.93849997]
["bitfinex","ETHUSD",1763022307293,1.1466,3547.9,3547.8,0.87]
["bitfinex","ETHUSD",1763022307589,1.1466,3547.9,3547.8,3.68864817]
["bitfinex","ETHUSD",1763022307990,1.1466,3547.9,3547.8,0.87]
["bitfinex","ETHUSD",1763022308361,0.6566,3547.9,3547.8,3.68864817]
["bitfinex","ETHUSD",1763022308575,1.1466,3547.9,3547.8,3.68864817]
["bitfinex","ETHUSD",1763022309506,0.6566,3547.9,3547.8,3.68864817]
["bitfinex","ETHUSD",1763022309907,0.007,3547.9,3547.8,3.68864817]
["bitfinex","ETHUSD",1763022310108,0.007,3547.9,3547.8,4.60759093]
["bitfinex","ETHUSD",1763022310695,0.007,3547.9,3547.8,4.96949093]
["bitfinex","ETHUSD",1763022311395,0.4714,3547.9,3547.8,4.60759093]
["bitfinex","ETHUSD",1763022311710,1.1466,3547.9,3547.8,4.60759093]
["bitfinex","ETHUSD",1763022311907,1.1466,3547.9,3547.8,0.87]
["bitfinex","ETHUSD",1763022312077,1.1466,3547.9,3547.8,3.68864817]
["bitfinex","ETHUSD",1763022312674,0.007,3547.9,3547.8,3.68864817]
["bitfinex","ETHUSD",1763022312888,0.007,3547.9,3547.8,6.37062462]
["bitfinex","ETHUSD",1763022313293,0.6566,3547.9,3547.8,6.37062462]
["bitfinex","ETHUSD",1763022313494,0.6566,3547.9,3547.8,4.60758469]
["bitfinex","ETHUSD",1763022313731,1.1466,3547.9,3547.8,1.78893652]
["bitfinex","ETHUSD",1763022313895,1.1466,3547.9,3547.8,4.60758469]
["bitfinex","ETHUSD",1763022315833,1.1466,3547.9,3547.8,1.78893652]
["bitfinex","ETHUSD",1763022316034,0.007,3547.9,3547.8,6.73252462]
["bitfinex","ETHUSD",1763022316396,0.007,3547.9,3547.8,6.37062462]
["bitfinex","ETHUSD",1763022317019,0.4714,3547.9,3547.8,6.37062462]
["bitfinex","ETHUSD",1763022317286,0.007,3547.9,3547.8,6.37062462]
["bitfinex","ETHUSD",1763022317480,0.007,3547.9,3547.8,6.73252462]
["bitfinex","ETHUSD",1763022317706,0.007,3547.9,3547.8,7.83722186]
["bitfinex","ETHUSD",1763022319538,0.007,3547.9,3547.8,9.33286266]
["bitfinex","ETHUSD",1763022320044,0.007,3547.9,3547.8,8.97096266]
["bitfinex","ETHUSD",1763022320229,0.002,3548.3,3548.2,2.81833042]
["bitfinex","ETHUSD",1763022320428,0.002,3548.3,3548.2,7.19594767]
["bitfinex","ETHUSD",1763022320643,0.002,3548.3,3548.2,8.52043143]
["bitfinex","ETHUSD",1763022321710,0.002,3548.3,3548.2,8.15853143]
["bitfinex","ETHUSD",1763022322109,0.4664,3548.3,3548.2,8.15853143]
["bitfinex","ETHUSD",1763022322336,0.9564,3548.3,3548.2,2.65822456]
["bitfinex","ETHUSD",1763022322541,0.9564,3548.3,3548.2,0.2]
["bitfinex","ETHUSD",1763022323043,0.9564,3548.3,3548.2,3.01833042]
["bitfinex","ETHUSD",1763022323207,3.77465099,3548.3,3547.8,0.57]
["bitfinex","ETHUSD",1763022323409,0.6496,3547.9,3547.8,0.67]
["bitfinex","ETHUSD",1763022323716,1.1396,3547.9,3547.8,0.67]
["bitfinex","ETHUSD",1763022324346,1.98559386,3547.9,3547.8,3.48864817]
["bitfinex","ETHUSD",1763022324528,1.1396,3547.9,3547.8,0.67]
["bitfinex","ETHUSD",1763022324957,1.1396,3547.9,3547.8,3.48864817]
["bitfinex","ETHUSD",1763022325108,1.1396,3547.9,3547.8,0.67]
["bitfinex","ETHUSD",1763022326953,0.6496,3547.9,3547.8,3.48864817]
["bitfinex","ETHUSD",1763022327156,1.33591037,3548.2,3548.1,0.1]
["bitfinex","ETHUSD",1763022327358,0.84591037,3548.2,3548.1,2.81840985]
["bitfinex","ETHUSD",1763022327520,1.31031037,3548.2,3548.1,2.91840985]
["bitfinex","ETHUSD",1763022327915,1.80031037,3548.2,3548.1,2.91840985]
["bitfinex","ETHUSD",1763022328153,0.4644,3548.2,3548.1,2.91840985]
["bitfinex","ETHUSD",1763022328455,0.4644,3548.2,3548.1,3.81730354]
["bitfinex","ETHUSD",1763022328664,0.9544,3548.2,3548.1,0.1]
["bitfinex","ETHUSD",1763022329251,0.9544,3548.2,3548.1,2.91840985]
["bitfinex","ETHUSD",1763022329660,0.9564,3548.2,3548.1,2.91840985]
["bitfinex","ETHUSD",1763022329819,0.9564,3548.2,3548.1,3.28030985]
["bitfinex","ETHUSD",1763022329820,0.002,3548.2,3548.1,3.28030985]
["bitfinex","ETHUSD",1763022330022,0.002,3548.2,3548.1,4.41405065]
["bitfinex","ETHUSD",1763022330254,0.002,3548.2,3548.1,5.78064918]
["bitfinex","ETHUSD",1763022330453,0.002,3548.2,3548.1,5.41874918]
["bitfinex","ETHUSD",1763022330454,0.4664,3548.2,3548.1,5.41874918]
["bitfinex","ETHUSD",1763022330654,0.4664,3548.2,3548.1,4.05215065]
["bitfinex","ETHUSD",1763022330860,0.4664,3548.2,3548.1,1.2337408]
["bitfinex","ETHUSD",1763022331025,0.9564,3548.2,3548.1,1.2337408]
["bitfinex","ETHUSD",1763022331784,0.9564,3548.2,3548.1,0.1]
["bitfinex","ETHUSD",1763022332546,2.8184602,3548.1,3548.0,0.1]
["bitfinex","ETHUSD",1763022332765,3.2926602,3548.1,3548.0,0.1]
["bitfinex","ETHUSD",1763022332984,0.97,3548.1,3548.0,0.1]
["bitfinex","ETHUSD",1763022333482,0.4958,3548.1,3548.0,0.2]
["bitfinex","ETHUSD",1763022333657,0.4958,3548.1,3548.0,3.01848928]
["bitfinex","ETHUSD",1763022333980,0.002,3548.2,3548.1,3.31840985]
["bitfinex","ETHUSD",1763022334175,0.002,3548.2,3548.1,3.68030985]
["bitfinex","ETHUSD",1763022334683,0.002,3548.2,3548.1,3.31840985]
["bitfinex","ETHUSD",1763022335007,0.4978,3548.2,3548.1,3.31840985]
["bitfinex","ETHUSD",1763022335482,0.002,3548.2,3548.1,3.31840985]
["bitfinex","ETHUSD",1763022335665,0.002,3548.2,3548.1,4.40070417]
["bitfinex","ETHUSD",1763022335866,0.4978,3548.2,3548.1,4.40070417]
["bitfinex","ETHUSD",1763022336176,0.4978,3548.2,3548.1,0.5]
["bitfinex","ETHUSD",1763022336177,0.972,3548.2,3548.1,0.5]
["bitfinex","ETHUSD",1763022336551,0.972,3548.2,3548.1,3.31840985]
["bitfinex","ETHUSD",1763022336955,0.4978,3548.2,3548.1,3.31840985]
["bitfinex","ETHUSD",1763022337990,0.972,3548.2,3548.1,0.5]
["bitfinex","ETHUSD",1763022338471,0.972,3548.2,3548.1,3.31840985]
["bitfinex","ETHUSD",1763022339078,0.972,3548.2,3548.1,0.5]
["bitfinex","ETHUSD",1763022339678,0.972,3548.2,3548.1,3.31840985]
["bitfinex","ETHUSD",1763022340076,0.972,3548.2,3548.1,0.5]
["bitfinex","ETHUSD",1763022340283,0.972,3548.2,3547.9,0.2]
["bitfinex","ETHUSD",1763022340488,0.4742,3548.1,3547.9,0.2]
["bitfinex","ETHUSD",1763022340712,0.4958,3548.0,3547.9,0.2]
["bitfinex","ETHUSD",1763022340916,1.1513,3548.0,3547.9,0.2]
["bitfinex","ETHUSD",1763022341720,1.1513,3548.0,3547.9,3.01856873]
["bitfinex","ETHUSD",1763022341932,0.4958,3548.0,3547.9,3.65939797]
["bitfinex","ETHUSD",1763022342380,0.002,3548.2,3548.1,3.31840985]
["bitfinex","ETHUSD",1763022342582,0.4978,3548.2,3548.1,3.31840985]
["bitfinex","ETHUSD",1763022342886,0.002,3548.2,3548.1,3.31840985]
["bitfinex","ETHUSD",1763022343595,0.4978,3548.2,3548.1,3.31840985]
["bitfinex","ETHUSD",1763022344020,0.4978,3548.2,3548.1,2.70945974]
["bitfinex","ETHUSD",1763022344190,0.4978,3548.2,3548.1,5.52786959]
["bitfinex","ETHUSD",1763022344723,0.002,3548.2,3548.1,5.52786959]
["bitfinex","ETHUSD",1763022344896,0.002,3548.2,3548.1,5.88976959]
["bitfinex","ETHUSD",1763022345092,0.4978,3548.2,3548.1,2.70945974]
["bitfinex","ETHUSD",1763022345423,0.4978,3548.2,3548.1,5.52786959]
["bitfinex","ETHUSD",1763022346226,0.972,3548.2,3547.8,0.571]
["bitfinex","ETHUSD",1763022346431,0.4978,3548.2,3548.1,3.01840985]
["bitfinex","ETHUSD",1763022346836,0.002,3548.2,3548.1,3.01840985]
["bitfinex","ETHUSD",1763022347205,0.4978,3548.2,3548.1,3.01840985]
["bitfinex","ETHUSD",1763022348233,0.002,3548.2,3548.1,3.01840985]
["bitfinex","ETHUSD",1763022348534,0.002,3548.2,3548.1,4.36193864]
["bitfinex","ETHUSD",1763022349816,0.002,3548.2,3548.1,5.85757944]
["bitfinex","ETHUSD",1763022350005,0.002,3548.3,3548.1,5.85757944]
["bitfinex","ETHUSD",1763022350006,1e-08,3548.3,3548.2,4.31397122]
["bitfinex","ETHUSD",1763022350207,1e-08,3548.3,3548.2,7.82235282]
["bitfinex","ETHUSD",1763022353861,1e-08,3548.3,3548.2,8.18425282]
["bitfinex","ETHUSD",1763022354064,1e-08,3548.3,3548.2,9.02588197]
["bitfinex","ETHUSD",1763022354870,1e-08,3548.3,3548.2,10.38332153]
["bitfinex","ETHUSD",1763022355233,1e-08,3548.3,3548.2,4.82018053]
["bitfinex","ETHUSD",1763022355457,1e-08,3548.3,3548.2,7.63851095]
["bitfinex","ETHUSD",1763022355871,1e-08,3548.3,3548.2,8.00041095]
["bitfinex","ETHUSD",1763022356052,1e-08,3548.3,3548.2,10.38332153]
["bitfinex","ETHUSD",1763022357134,0.97000001,3548.3,3548.2,1.30352915]
["bitfinex","ETHUSD",1763022357375,0.97000001,3548.3,3548.2,2.48291058]
["bitfinex","ETHUSD",1763022357623,1e-08,3548.3,3548.2,6.4349818]
["bitfinex","ETHUSD",1763022357873,1e-08,3548.3,3548.2,9.17979238]
["bitfinex","ETHUSD",1763022358169,1e-08,3548.3,3548.2,6.7968818]
["bitfinex","ETHUSD",1763022358876,1e-08,3548.3,3548.2,9.17979238]
["bitfinex","ETHUSD",1763022359167,1e-08,3548.3,3548.2,10.37971348]
["bitfinex","ETHUSD",1763022359884,0.49580001,3548.3,3548.2,7.6349029]
["bitfinex","ETHUSD",1763022360535,0.97000001,3548.3,3548.2,7.6349029]
["bitfinex","ETHUSD",1763022360935,0.97000001,3548.3,3548.2,6.3349818]
["bitfinex","ETHUSD",1763022361136,0.97000001,3548.3,3548.2,6.4349818]
["bitfinex","ETHUSD",1763022361950,0.97000001,3548.3,3548.2,5.301241]
["bitfinex","ETHUSD",1763022362446,0.49580001,3548.3,3548.2,5.301241]
["bitfinex","ETHUSD",1763022362678,1e-08,3548.3,3548.2,8.04605158]
["bitfinex","ETHUSD",1763022362879,1e-08,3548.3,3548.2,5.663141]
["bitfinex","ETHUSD",1763022363085,1e-08,3548.3,3548.2,5.301241]
["bitfinex","ETHUSD",1763022363482,1e-08,3548.3,3548.2,7.68415158]
["bitfinex","ETHUSD",1763022364184,1e-08,3548.3,3548.2,5.301241]
["bitfinex","ETHUSD",1763022364557,1e-08,3548.3,3548.2,8.01445169]
["bitfinex","ETHUSD",1763022364757,0.94460001,3548.3,3547.9,0.001]
["bitfinex","ETHUSD",1763022364990,0.4663,3548.0,3547.9,0.001]
["bitfinex","ETHUSD",1763022365191,3.28478928,3548.0,3547.9,0.001]
["bitfinex","ETHUSD",1763022365390,3.76308928,3548.0,3547.9,0.001]
["bitfinex","ETHUSD",1763022365687,2.81856873,3547.9,3547.8,0.571]
["bitfinex","ETHUSD",1763022365888,4.48859277,3547.9,3547.8,0.571]
["bitfinex","ETHUSD",1763022366188,4.32409677,3547.9,3547.8,0.001]
["bitfinex","ETHUSD",1763022367803,2.81884243,3547.6,3547.1,0.001]
["bitfinex","ETHUSD",1763022368102,0.73001683,3547.5,3547.1,0.001]
["bitfinex","ETHUSD",1763022368395,1.13272643,3547.5,3547.1,0.001]
["bitfinex","ETHUSD",1763022368604,1.61102643,3547.5,3547.1,0.001]
["bitfinex","ETHUSD",1763022368814,4.42991296,3547.5,3547.1,0.001]
["bitfinex","ETHUSD",1763022368960,1.20831683,3547.5,3547.1,0.001]
["bitfinex","ETHUSD",1763022370258,0.9446,3547.5,3547.1,0.001]
["bitfinex","ETHUSD",1763022370494,3.76348653,3547.5,3547.1,0.001]
["bitfinex","ETHUSD",1763022370660,0.9446,3547.5,3547.1,0.001]
["bitfinex","ETHUSD",1763022370988,4.42169568,3547.5,3547.1,0.001]
["bitfinex","ETHUSD",1763022371564,1.60280915,3547.5,3547.1,0.001]
["bitfinex","ETHUSD",1763022371763,4.42169568,3547.5,3547.1,0.001]
["bitfinex","ETHUSD",1763022372394,1.60280915,3547.5,3547.1,0.001]
["bitfinex","ETHUSD",1763022372560,3.76348653,3547.5,3547.1,0.001]
["bitfinex","ETHUSD",1763022373264,4.16899053,3547.5,3547.1,0.001]
["bitfinex","ETHUSD",1763022374157,0.9446,3547.5,3547.1,0.001]
["bitfinex","ETHUSD",1763022374561,4.16899053,3547.5,3547.1,0.001]
["bitfinex","ETHUSD",1763022374764,0.4663,3547.0,3546.9,0.00050307]
["bitfinex","ETHUSD",1763022375395,0.9446,3547.0,3546.9,0.00050307]
["bitfinex","ETHUSD",1763022376776,2.8186601,3547.8,3546.9,0.00050307]
["bitfinex","ETHUSD",1763022376777,0.4783,3547.4,3546.9,0.00050307]
["bitfinex","ETHUSD",1763022376997,0.4663,3547.0,3546.9,2.81984826]
["bitfinex","ETHUSD",1763022377371,0.9446,3547.0,3546.9,0.00050307]
["bitfinex","ETHUSD",1763022379897,4.1402643,3547.0,3546.9,0.00050307]
["bitfinex","ETHUSD",1763022380092,3.7638839,3547.0,3546.9,0.00050307]
["bitfinex","ETHUSD",1763022381511,0.9446,3547.0,3546.9,0.00050307]
["bitfinex","ETHUSD",1763022382316,3.7638839,3547.0,3546.9,0.00050307]
["bitfinex","ETHUSD",1763022382618,0.9446,3547.0,3546.9,0.00050307]
["bitfinex","ETHUSD",1763022382784,3.7638839,3547.0,3546.9,0.00050307]
["bitfinex","ETHUSD",1763022383115,1.60289469,3547.0,3546.9,0.00050307]
["bitfinex","ETHUSD",1763022383317,0.9446,3547.0,3546.9,0.00050307]
["bitfinex","ETHUSD",1763022384194,0.4783,3548.0,3546.9,0.36340307]
["bitfinex","ETHUSD",1763022384394,0.47830001,3548.3,3547.4,3.41114738]
["bitfinex","ETHUSD",1763022384595,0.47830001,3548.3,3547.8,2.81862914]
["bitfinex","ETHUSD",1763022384795,0.47830001,3548.3,3547.4,6.23009417]
["bitfinex","ETHUSD",1763022384796,0.6763,3548.2,3547.4,6.23009417]
["bitfinex","ETHUSD",1763022385007,0.6763,3548.2,3547.4,0.67296942]
["bitfinex","ETHUSD",1763022385207,0.6763,3548.2,3548.0,2.818435]
["bitfinex","ETHUSD",1763022385519,0.6763,3548.2,3547.9,2.81850275]
["bitfinex","ETHUSD",1763022385899,0.4783,3548.1,3548.0,2.81845171]
["bitfinex","ETHUSD",1763022386089,0.4783,3548.1,3547.4,0.67296942]
["bitfinex","ETHUSD",1763022386289,0.4663,3547.9,3547.6,2.8187379]
["bitfinex","ETHUSD",1763022386496,0.4663,3547.9,3547.5,2.81888653]
["bitfinex","ETHUSD",1763022386497,0.002,3547.8,3547.7,2.81872762]
["bitfinex","ETHUSD",1763022387632,0.002,3547.8,3547.7,3.44978598]
["bitfinex","ETHUSD",1763022387820,0.002,3547.8,3547.7,3.81268598]
["bitfinex","ETHUSD",1763022388209,0.002,3547.8,3547.7,3.44978598]
["bitfinex","ETHUSD",1763022388720,0.4683,3547.8,3547.7,2.81872762]
["bitfinex","ETHUSD",1763022388929,0.4683,3547.8,3547.4,3.49189628]
["bitfinex","ETHUSD",1763022389229,0.9466,3547.8,3547.6,2.81874648]
["bitfinex","ETHUSD",1763022389429,0.9466,3547.8,3547.4,0.67296942]
["bitfinex","ETHUSD",1763022389734,3.2852542,3547.5,3546.8,2.81942326]
["bitfinex","ETHUSD",1763022389938,3.2852542,3547.5,3546.6,3.41114738]
["bitfinex","ETHUSD",1763022389939,0.4663,3547.0,3546.5,0.001]
["bitfinex","ETHUSD",1763022390433,3.7638839,3547.0,3546.5,0.001]
["bitfinex","ETHUSD",1763022391446,4.02694496,3547.0,3546.5,0.001]
["bitfinex","ETHUSD",1763022391632,4.71155307,3547.0,3546.5,0.001]
["bitfinex","ETHUSD",1763022392733,1.89226917,3547.0,3546.6,2.81958779]
["bitfinex","ETHUSD",1763022392902,1.20766106,3547.0,3546.5,0.001]
["bitfinex","ETHUSD",1763022393103,0.4663,3547.0,3546.6,2.81958694]
["bitfinex","ETHUSD",1763022393330,0.4663,3547.0,3546.5,3.41214738]
["bitfinex","ETHUSD",1763022393529,0.4814,3547.3,3547.0,2.81921454]
["bitfinex","ETHUSD",1763022393838,0.4814,3547.6,3547.2,2.81906161]
["bitfinex","ETHUSD",1763022394029,0.26325703,3547.5,3547.2,2.81906161]
["bitfinex","ETHUSD",1763022394229,0.4814,3547.6,3546.5,0.001]
["bitfinex","ETHUSD",1763022394230,0.4902,3547.3,3546.5,0.001]
["bitfinex","ETHUSD",1763022394425,0.4902,3547.0,3546.7,2.81949686]
["bitfinex","ETHUSD",1763022395140,0.9716,3547.0,3546.5,0.001]
["bitfinex","ETHUSD",1763022395348,1.2351436,3547.0,3546.5,2.82064502]
["bitfinex","ETHUSD",1763022395732,1.2351436,3547.0,3546.6,2.81953461]
["bitfinex","ETHUSD",1763022396332,1.23515047,3547.0,3546.8,0.5]
["bitfinex","ETHUSD",1763022396942,1.23515047,3547.0,3546.9,0.50050307]
["bitfinex","ETHUSD",1763022397125,0.75375047,3547.0,3546.9,0.00050307]
["bitfinex","ETHUSD",1763022397331,1.23515047,3547.0,3546.9,0.00050307]
["bitfinex","ETHUSD",1763022398972,0.75375047,3547.0,3546.9,0.00050307]
["bitfinex","ETHUSD",1763022399132,1.23515047,3547.0,3546.9,0.50050307]
["bitfinex","ETHUSD",1763022399335,0.75375047,3547.0,3546.9,0.50050307]
["bitfinex","ETHUSD",1763022400850,3.30013239,3547.7,3547.0,2.81921543]
["bitfinex","ETHUSD",1763022401018,0.26350524,3547.6,3547.3,0.5]
["bitfinex","ETHUSD",1763022401223,3.30013239,3547.7,3547.3,0.5]
["bitfinex","ETHUSD",1763022401224,0.26350524,3547.5,3547.3,0.5]
["bitfinex","ETHUSD",1763022401418,0.75370524,3547.4,3547.3,0.5]
["bitfinex","ETHUSD",1763022401730,0.4902,3547.4,3547.3,0.5]
["bitfinex","ETHUSD",1763022402573,0.4814,3547.7,3547.5,0.5]
["bitfinex","ETHUSD",1763022402777,0.26347808,3547.6,3547.5,0.5]
["bitfinex","ETHUSD",1763022403079,0.75367808,3547.6,3547.5,0.5]
["bitfinex","ETHUSD",1763022403499,0.4902,3547.6,3547.4,2.81891557]
["bitfinex","ETHUSD",1763022403648,0.198,3547.9,3547.6,0.5]
["bitfinex","ETHUSD",1763022404001,0.4902,3547.5,3547.2,2.81910971]
["bitfinex","ETHUSD",1763022404191,0.4902,3547.5,3547.3,0.1]
["bitfinex","ETHUSD",1763022404347,0.4902,3547.5,3547.4,3.318966]
["bitfinex","ETHUSD",1763022404679,1.23505379,3547.5,3546.9,0.00050307]
["bitfinex","ETHUSD",1763022404882,0.4404,3547.3,3546.9,0.00050307]
["bitfinex","ETHUSD",1763022405059,0.4404,3547.3,3547.2,0.5]
["bitfinex","ETHUSD",1763022405458,0.4404,3547.3,3547.1,2.81919901]
["bitfinex","ETHUSD",1763022405681,0.4404,3547.3,3546.9,2.81984633]
["bitfinex","ETHUSD",1763022405682,0.4814,3547.5,3547.2,0.5]
["bitfinex","ETHUSD",1763022405884,0.002,3547.8,3546.9,0.50050307]
["bitfinex","ETHUSD",1763022405885,0.4902,3547.0,3546.9,0.50050307]
["bitfinex","ETHUSD",1763022406563,0.4814,3547.6,3547.3,0.5]
["bitfinex","ETHUSD",1763022406767,0.5936808,3547.5,3547.2,0.1]
["bitfinex","ETHUSD",1763022406968,0.4902,3547.2,3547.0,2.81927768]
["bitfinex","ETHUSD",1763022407182,0.4902,3547.2,3547.1,0.5]
["bitfinex","ETHUSD",1763022408485,0.4902,3547.2,3547.1,3.31920442]
["bitfinex","ETHUSD",1763022409082,0.4902,3547.2,3547.0,0.1]
["bitfinex","ETHUSD",1763022409083,0.9716,3547.2,3547.0,0.1]
["bitfinex","ETHUSD",1763022409582,0.4902,3547.1,3547.0,2.8192839]
["bitfinex","ETHUSD",1763022409785,0.4902,3547.1,3547.0,3.3192839]
["bitfinex","ETHUSD",1763022409976,0.4902,3547.1,3547.0,0.5]
["bitfinex","ETHUSD",1763022410585,0.4902,3547.1,3546.9,2.8197886]
["bitfinex","ETHUSD",1763022410586,0.4902,3547.1,3546.9,0.00050307]
["bitfinex","ETHUSD",1763022410768,0.4404,3547.0,3546.9,0.00050307]
["bitfinex","ETHUSD",1763022410970,0.4404,3547.0,3546.9,2.81980017]
["bitfinex","ETHUSD",1763022411172,0.4404,3547.0,3546.9,0.50050307]
["bitfinex","ETHUSD",1763022411782,0.4404,3547.0,3546.9,0.00050307]
["bitfinex","ETHUSD",1763022412356,3.30032244,3547.5,3547.1,0.5]
["bitfinex","ETHUSD",1763022412582,0.4902,3547.2,3547.1,0.5]
["bitfinex","ETHUSD",1763022412777,0.75373794,3547.2,3547.1,0.5]
["bitfinex","ETHUSD",1763022413056,0.75373794,3547.2,3546.9,2.81983857]
["bitfinex","ETHUSD",1763022413388,0.4404,3547.0,3546.9,0.50050307]
["bitfinex","ETHUSD",1763022413753,0.9218,3547.0,3546.9,0.50050307]
["bitfinex","ETHUSD",1763022414205,0.9218,3547.0,3546.9,0.00050307]
["bitfinex","ETHUSD",1763022414504,4.00465649,3547.0,3546.9,0.00050307]
["bitfinex","ETHUSD",1763022414709,1.86775803,3547.0,3546.9,0.00050307]
["bitfinex","ETHUSD",1763022414910,4.00465649,3547.0,3546.9,0.00050307]
["bitfinex","ETHUSD",1763022416893,4.26831985,3547.0,3546.9,0.00050307]
["bitfinex","ETHUSD",1763022417095,4.67382385,3547.0,3546.9,0.00050307]
["bitfinex","ETHUSD",1763022417301,0.52723595,3547.0,3546.9,0.36340307]
["bitfinex","ETHUSD",1763022417469,0.198,3547.9,3546.9,0.36340307]
["bitfinex","ETHUSD",1763022417470,0.4834,3547.8,3547.4,0.1]
["bitfinex","ETHUSD",1763022417665,1.0086588,3547.7,3546.9,0.00050307]
["bitfinex","ETHUSD",1763022417871,3.82749693,3547.6,3546.9,2.81986535]
["bitfinex","ETHUSD",1763022418194,0.52750476,3547.5,3547.2,0.5]
["bitfinex","ETHUSD",1763022418382,0.002,3547.8,3546.9,0.00050307]
["bitfinex","ETHUSD",1763022418581,0.52750572,3547.7,3547.3,0.5]
["bitfinex","ETHUSD",1763022418784,0.4902,3547.4,3547.1,2.81917139]
["bitfinex","ETHUSD",1763022419118,0.4902,3547.4,3547.0,0.5]
["bitfinex","ETHUSD",1763022419119,0.4902,3547.4,3547.2,2.8191023]
["bitfinex","ETHUSD",1763022419323,0.4902,3547.4,3547.0,0.1]
["bitfinex","ETHUSD",1763022419522,0.4902,3547.4,3546.9,0.00050307]
["bitfinex","ETHUSD",1763022419822,0.4902,3547.4,3547.3,0.5]
["bitfinex","ETHUSD",1763022420030,0.4902,3547.4,3547.3,3.31904547]
["bitfinex","ETHUSD",1763022420398,0.4902,3547.4,3547.3,0.5]
["bitfinex","ETHUSD",1763022421219,0.9716,3547.4,3547.3,0.5]
["bitfinex","ETHUSD",1763022421423,0.4902,3547.4,3547.3,3.31904547]
["bitfinex","ETHUSD",1763022421582,0.002,3547.6,3547.5,2.91888653]
["bitfinex","ETHUSD",1763022421787,0.002,3547.6,3547.5,3.28178653]
["bitfinex","ETHUSD",1763022423393,0.002,3547.6,3546.9,2.81981381]
["bitfinex","ETHUSD",1763022423394,0.9176,3547.6,3546.9,0.00050307]
["bitfinex","ETHUSD",1763022423710,0.4611,3547.4,3547.2,0.5]
["bitfinex","ETHUSD",1763022423910,0.4611,3547.4,3547.0,2.81925185]
["bitfinex","ETHUSD",1763022424225,0.451,3547.5,3546.9,0.00050307]
["bitfinex","ETHUSD",1763022424226,0.451,3547.3,3546.9,0.00050307]
["bitfinex","ETHUSD",1763022424523,0.4594,3547.1,3547.0,0.5]
["bitfinex","ETHUSD",1763022426228,1.43814768,3547.1,3546.9,0.00050307]
["bitfinex","ETHUSD",1763022426401,0.4594,3547.0,3546.9,0.50050307]
["bitfinex","ETHUSD",1763022426602,0.9104,3547.0,3546.9,0.00050307]
["bitfinex","ETHUSD",1763022427333,0.9104,3547.0,3546.9,0.50050307]
["bitfinex","ETHUSD",1763022427518,0.4594,3547.0,3546.9,0.50050307]
["bitfinex","ETHUSD",1763022428630,0.9104,3547.0,3546.9,0.00050307]
["bitfinex","ETHUSD",1763022428995,0.9104,3547.0,3546.9,0.50050307]
["bitfinex","ETHUSD",1763022429212,0.4594,3547.0,3546.9,0.50050307]
["bitfinex","ETHUSD",1763022430125,0.002,3547.6,3547.1,2.81916265]
["bitfinex","ETHUSD",1763022430312,0.52773354,3547.5,3547.2,0.1]
["bitfinex","ETHUSD",1763022430511,0.52773354,3547.4,3547.2,0.1]
["bitfinex","ETHUSD",1763022430708,0.98713354,3547.3,3547.2,0.1]
["bitfinex","ETHUSD",1763022431024,0.98713354,3547.3,3546.9,0.00050307]
["bitfinex","ETHUSD",1763022431025,1.43813354,3547.3,3547.0,0.5]
["bitfinex","ETHUSD",1763022431225,0.9104,3547.3,3547.0,2.81926971]
["bitfinex","ETHUSD",1763022431413,0.4594,3547.1,3546.9,0.10050307]
["bitfinex","ETHUSD",1763022431612,0.4594,3547.0,3546.9,0.50050307]
["bitfinex","ETHUSD",1763022432026,0.4594,3547.0,3546.9,0.00050307]
["bitfinex","ETHUSD",1763022432313,3.7296839,3547.0,3546.9,0.00050307]
["bitfinex","ETHUSD",1763022433112,4.25747316,3547.0,3546.9,0.00050307]
["bitfinex","ETHUSD",1763022433314,0.9104,3547.0,3546.9,0.00050307]
["bitfinex","ETHUSD",1763022433514,0.9104,3547.0,3546.9,0.50050307]
["bitfinex","ETHUSD",1763022433751,0.9104,3547.0,3546.9,0.00050307]
["bitfinex","ETHUSD",1763022434048,3.99357991,3547.0,3546.9,0.00050307]
["bitfinex","ETHUSD",1763022434250,1.43819202,3547.0,3546.9,0.00050307]
["bitfinex","ETHUSD",1763022434455,1.17429601,3547.0,3546.9,0.00050307]
["bitfinex","ETHUSD",1763022434747,1.43820358,3547.0,3546.9,0.00050307]
["bitfinex","ETHUSD",1763022434929,1.17429601,3547.0,3546.9,0.00050307]
["bitfinex","ETHUSD",1763022435264,0.405504,3547.5,3546.9,0.36340307]
["bitfinex","ETHUSD",1763022435430,0.52780414,3547.4,3547.2,0.5]
["bitfinex","ETHUSD",1763022435751,0.52780414,3547.3,3547.2,0.5]
["bitfinex","ETHUSD",1763022435926,0.98720414,3547.3,3547.2,0.5]
["bitfinex","ETHUSD",1763022436123,1.43820414,3547.3,3547.2,0.5]
["bitfinex","ETHUSD",1763022436545,1.43820414,3547.3,3546.9,0.10050307]
["bitfinex","ETHUSD",1763022436779,0.52780414,3547.2,3547.1,0.5]
["bitfinex","ETHUSD",1763022436922,0.52780414,3547.2,3547.0,2.81926834]
["bitfinex","ETHUSD",1763022437117,0.52780414,3547.2,3546.9,0.00050307]
["bitfinex","ETHUSD",1763022437118,2.81896604,3547.4,3546.9,0.10050307]
["bitfinex","ETHUSD",1763022437345,0.52777526,3547.3,3547.0,0.5]
["bitfinex","ETHUSD",1763022437517,0.26388763,3547.2,3547.0,0.5]
["bitfinex","ETHUSD",1763022437734,0.451,3547.3,3547.1,0.5]
["bitfinex","ETHUSD",1763022437940,0.4594,3547.0,3546.9,0.10050307]
["bitfinex","ETHUSD",1763022438125,0.4594,3547.0,3546.9,0.00050307]
["bitfinex","ETHUSD",1763022438435,1.17430233,3547.0,3546.9,0.00050307]
["bitfinex","ETHUSD",1763022438835,3.99358623,3547.0,3546.9,0.00050307]
["bitfinex","ETHUSD",1763022439119,0.72330233,3547.0,3546.9,0.00050307]
["bitfinex","ETHUSD",1763022439735,1.17430233,3547.0,3546.9,0.00050307]
["bitfinex","ETHUSD",1763022441036,0.72330233,3547.0,3546.9,0.00050307]
["bitfinex","ETHUSD",1763022441426,1.17430233,3547.0,3546.9,0.00050307]
["bitfinex","ETHUSD",1763022443256,3.99358623,3547.0,3546.9,0.00050307]
["bitfinex","ETHUSD",1763022443463,1.17430233,3547.0,3546.9,0.00050307]
["bitfinex","ETHUSD",1763022444061,0.72330233,3547.0,3546.9,0.50050307]
["bitfinex","ETHUSD",1763022444285,1.1337408,3547.3,3546.9,0.36340307]
["bitfinex","ETHUSD",1763022444493,0.4594,3547.0,3546.9,0.00050307]
["bitfinex","ETHUSD",1763022444690,3.54251316,3547.0,3546.9,0.00050307]
["bitfinex","ETHUSD",1763022444881,1.17422926,3547.0,3546.9,0.00050307]
["bitfinex","ETHUSD",1763022446204,0.72322926,3547.0,3546.9,0.00050307]
["bitfinex","ETHUSD",1763022447279,0.26382926,3547.0,3546.9,0.00050307]
["bitfinex","ETHUSD",1763022447494,0.26382926,3547.0,3546.9,0.50050307]
["bitfinex","ETHUSD",1763022447682,0.26382926,3547.0,3546.9,0.00050307]
["bitfinex","ETHUSD",1763022448057,0.72322926,3547.0,3546.9,0.00050307]
["bitfinex","ETHUSD",1763022449069,0.26382926,3547.0,3546.9,3.48276645]
["bitfinex","ETHUSD",1763022449270,2.8208112,3547.6,3546.9,3.48276645]
["bitfinex","ETHUSD",1763022449271,0.407504,3547.6,3546.9,0.36340307]
["bitfinex","ETHUSD",1763022449594,0.71484664,3547.5,3547.0,0.5]
["bitfinex","ETHUSD",1763022449907,3.08281616,3547.4,3547.1,0.5]
["bitfinex","ETHUSD",1763022450104,0.451,3547.5,3547.0,0.1]
["bitfinex","ETHUSD",1763022450283,3.08283434,3547.4,3547.0,0.1]
["bitfinex","ETHUSD",1763022450593,3.08283434,3547.4,3546.9,0.36340307]
["bitfinex","ETHUSD",1763022450594,3.26992081,3547.5,3546.9,2.81980126]
["bitfinex","ETHUSD",1763022450763,0.26384585,3547.4,3547.2,0.5]
["bitfinex","ETHUSD",1763022450958,3.22634174,3547.6,3547.3,2.81899128]
["bitfinex","ETHUSD",1763022450959,0.002,3547.6,3547.3,2.81899128]
["bitfinex","ETHUSD",1763022451160,0.2638498,3547.5,3547.1,2.81919205]
["bitfinex","ETHUSD",1763022451392,0.453,3547.6,3547.3,0.5]
["bitfinex","ETHUSD",1763022451598,0.71484444,3547.5,3547.3,0.5]
["bitfinex","ETHUSD",1763022451798,0.4594,3547.4,3547.3,0.5]
["bitfinex","ETHUSD",1763022452097,3.99322566,3547.4,3546.9,0.00050307]
["bitfinex","ETHUSD",1763022452290,0.2638468,3547.3,3547.0,0.5]
["bitfinex","ETHUSD",1763022452491,0.451,3547.3,3547.0,0.5]
["bitfinex","ETHUSD",1763022452799,0.485,3547.1,3546.9,0.00050307]
["bitfinex","ETHUSD",1763022453098,0.4764,3547.0,3546.9,0.50050307]
["bitfinex","ETHUSD",1763022453475,3.7921839,3547.0,3546.9,0.00050307]
["bitfinex","ETHUSD",1763022453676,4.32018064,3547.0,3546.9,0.00050307]
["bitfinex","ETHUSD",1763022453881,4.32018719,3547.0,3546.9,0.00050307]
["bitfinex","ETHUSD",1763022454066,4.72569119,3547.0,3546.9,0.00050307]
["bitfinex","ETHUSD",1763022454266,6.46778589,3547.0,3546.9,0.00050307]
["bitfinex","ETHUSD",1763022454600,3.22510587,3546.6,3546.5,0.001]
["bitfinex","ETHUSD",1763022454801,8.61920934,3546.6,3546.5,0.001]
["bitfinex","ETHUSD",1763022455100,6.43150386,3546.6,3546.5,0.001]
["bitfinex","ETHUSD",1763022457413,3.61190199,3546.6,3546.5,0.001]
["bitfinex","ETHUSD",1763022457783,6.43150386,3546.6,3546.5,0.001]
["bitfinex","ETHUSD",1763022459298,5.82314996,3546.6,3546.5,0.001]
["bitfinex","ETHUSD",1763022460081,3.00354809,3546.6,3546.5,0.001]
["bitfinex","ETHUSD",1763022460608,5.82314996,3546.6,3546.5,0.001]
["bitfinex","ETHUSD",1763022462373,6.42980245,3546.6,3546.5,0.001]
["bitfinex","ETHUSD",1763022462979,9.84449828,3546.6,3546.5,0.001]
["bitfinex","ETHUSD",1763022463686,6.42967942,3546.6,3546.5,0.001]
["bitfinex","ETHUSD",1763022464492,5.82314996,3546.6,3546.5,0.001]
["bitfinex","ETHUSD",1763022465111,5.32664996,3546.6,3546.5,0.001]
["bitfinex","ETHUSD",1763022465271,5.82314996,3546.6,3546.5,0.001]
["bitfinex","ETHUSD",1763022465477,4.92114596,3546.6,3546.5,0.001]
["bitfinex","ETHUSD",1763022466779,5.41764596,3546.6,3546.5,0.001]
["bitfinex","ETHUSD",1763022467406,5.82314996,3546.6,3546.5,0.001]
["bitfinex","ETHUSD",1763022471001,6.4295098,3546.6,3546.5,0.001]
["bitfinex","ETHUSD",1763022475700,3.70232391,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1763022476007,8.25138287,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1763022476221,8.74630077,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1763022476433,8.8592098,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1763022477240,10.6459506,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1763022477740,11.4038474,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1763022478323,7.33615157,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1763022478519,6.57825477,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1763022480961,12.95825477,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1763022483144,2.82051787,3545.5,3545.1,2.54750001]
["bitfinex","ETHUSD",1763022483377,0.26321055,3545.4,3545.1,2.04750001]
["bitfinex","ETHUSD",1763022483584,0.26321055,3545.3,3545.2,0.3629]
["bitfinex","ETHUSD",1763022484025,0.26321055,3545.3,3545.2,1.2258]
["bitfinex","ETHUSD",1763022484470,0.26321055,3545.3,3545.2,0.7258]
["bitfinex","ETHUSD",1763022486226,2.82071533,3545.2,3545.1,2.04750001]
["bitfinex","ETHUSD",1763022486431,3.34759945,3545.2,3545.1,1.95700001]
["bitfinex","ETHUSD",1763022486670,3.34759945,3545.2,3545.1,2.31990001]
["bitfinex","ETHUSD",1763022487095,0.52688412,3545.2,3545.1,2.77330001]
["bitfinex","ETHUSD",1763022487381,3.22595589,3545.6,3545.1,3.27330001]
["bitfinex","ETHUSD",1763022487540,0.52732658,3545.5,3545.1,3.27330001]
["bitfinex","ETHUSD",1763022487739,0.26366329,3545.4,3545.2,3.1835543]
["bitfinex","ETHUSD",1763022487969,2.82024137,3545.8,3545.4,0.5]
["bitfinex","ETHUSD",1763022488160,2.82024137,3545.8,3545.7,0.3629]
["bitfinex","ETHUSD",1763022488354,3.34755149,3545.8,3545.7,0.3629]
["bitfinex","ETHUSD",1763022488546,0.52731012,3545.8,3545.7,0.3629]
["bitfinex","ETHUSD",1763022489144,3.34754814,3545.8,3545.7,0.3629]
["bitfinex","ETHUSD",1763022490280,0.52731012,3545.8,3545.7,0.3629]
["bitfinex","ETHUSD",1763022491363,0.52931012,3545.8,3545.7,0.3629]
["bitfinex","ETHUSD",1763022492065,3.34954814,3545.8,3545.7,0.3629]
["bitfinex","ETHUSD",1763022492237,0.5293678,3545.8,3545.7,0.3629]
["bitfinex","ETHUSD",1763022492441,3.34960582,3545.8,3545.7,0.3629]
["bitfinex","ETHUSD",1763022492664,1.0273678,3545.8,3545.2,0.3629]
["bitfinex","ETHUSD",1763022492966,1.0273678,3545.8,3545.1,2.04850001]
["bitfinex","ETHUSD",1763022492967,0.5273678,3545.7,3545.1,2.04850001]
["bitfinex","ETHUSD",1763022493174,3.3202816,3545.8,3545.1,2.04850001]
["bitfinex","ETHUSD",1763022493175,2.82066183,3545.3,3545.1,2.04850001]
["bitfinex","ETHUSD",1763022493468,3.3202816,3545.8,3545.1,2.04850001]
["bitfinex","ETHUSD",1763022493469,2.82057686,3545.4,3545.1,2.04850001]
["bitfinex","ETHUSD",1763022493769,0.52753034,3545.3,3545.1,2.04850001]
["bitfinex","ETHUSD",1763022493975,0.26376517,3545.2,3545.1,2.04850001]
["bitfinex","ETHUSD",1763022494371,0.26376517,3545.2,3545.1,2.41140001]
["bitfinex","ETHUSD",1763022494674,0.26376517,3545.2,3545.1,2.77430001]
["bitfinex","ETHUSD",1763022494873,0.002,3545.8,3545.1,2.77430001]
["bitfinex","ETHUSD",1763022495074,0.527479,3545.7,3545.3,0.5]
["bitfinex","ETHUSD",1763022495246,0.527479,3545.6,3545.3,0.5]
["bitfinex","ETHUSD",1763022495576,0.2637395,3545.5,3545.4,0.3629]
["bitfinex","ETHUSD",1763022496075,0.2637395,3545.5,3545.4,0.7258]
["bitfinex","ETHUSD",1763022496948,2.82071533,3545.2,3545.1,1.95800001]
["bitfinex","ETHUSD",1763022497144,0.2637395,3545.2,3545.1,2.32090001]
["bitfinex","ETHUSD",1763022497451,0.26391669,3545.2,3545.1,2.77430001]
["bitfinex","ETHUSD",1763022497662,0.26391669,3545.2,3545.1,2.41140001]
["bitfinex","ETHUSD",1763022498542,3.08463202,3545.2,3545.1,2.41140001]
["bitfinex","ETHUSD",1763022499142,3.34863707,3545.2,3545.1,1.95800001]
["bitfinex","ETHUSD",1763022499349,3.84663707,3545.2,3545.1,1.95800001]
["bitfinex","ETHUSD",1763022500906,3.34863707,3545.2,3545.1,1.95800001]
["bitfinex","ETHUSD",1763022501698,3.34863707,3545.2,3545.1,2.32090001]
["bitfinex","ETHUSD",1763022502081,3.34863707,3545.2,3545.1,2.77430001]
["bitfinex","ETHUSD",1763022502082,0.52814009,3545.2,3545.1,2.77430001]
["bitfinex","ETHUSD",1763022502709,3.34885542,3545.2,3545.1,1.95800001]
["bitfinex","ETHUSD",1763022503217,0.52814009,3545.2,3545.1,2.32090001]
["bitfinex","ETHUSD",1763022503789,3.34885542,3545.2,3545.1,2.32090001]
["bitfinex","ETHUSD",1763022503982,3.34885542,3545.2,3545.1,2.41140001]
["bitfinex","ETHUSD",1763022503983,0.52814009,3545.2,3545.1,2.41140001]
["bitfinex","ETHUSD",1763022504183,3.34885542,3545.2,3545.1,2.41140001]
["bitfinex","ETHUSD",1763022504419,0.52814009,3545.2,3545.1,2.41140001]
["bitfinex","ETHUSD",1763022505118,3.34885542,3545.2,3545.1,2.41140001]
["bitfinex","ETHUSD",1763022505319,0.52814009,3545.2,3545.1,2.41140001]
["bitfinex","ETHUSD",1763022505699,0.52814009,3545.2,3545.1,2.91140001]
["bitfinex","ETHUSD",1763022506004,0.52814009,3545.2,3545.1,2.41140001]
["bitfinex","ETHUSD",1763022507626,0.52814009,3545.2,3545.1,1.95800001]
["bitfinex","ETHUSD",1763022507812,3.34885542,3545.2,3545.1,1.95800001]
["bitfinex","ETHUSD",1763022508121,0.52814009,3545.2,3545.1,2.41140001]
["bitfinex","ETHUSD",1763022508721,0.52814009,3545.2,3545.1,2.91140001]
["bitfinex","ETHUSD",1763022509090,0.52814009,3545.2,3545.1,2.41140001]
["bitfinex","ETHUSD",1763022509428,0.53014009,3545.2,3545.1,2.41140001]
["bitfinex","ETHUSD",1763022509591,0.53014009,3545.2,3545.1,2.91140001]
["bitfinex","ETHUSD",1763022509792,0.53014009,3545.2,3545.1,2.41140001]
["bitfinex","ETHUSD",1763022510822,0.53014009,3545.2,3545.1,2.91140001]
["bitfinex","ETHUSD",1763022511123,0.53014009,3545.2,3545.1,2.41140001]
["bitfinex","ETHUSD",1763022511505,3.84885542,3545.2,3545.1,1.95800001]
["bitfinex","ETHUSD",1763022512422,4.30695542,3545.2,3545.1,1.95800001]
["bitfinex","ETHUSD",1763022512603,4.71245942,3545.2,3545.1,1.95800001]
["bitfinex","ETHUSD",1763022513199,4.25435942,3545.2,3545.1,1.95800001]
["bitfinex","ETHUSD",1763022515230,3.75635942,3545.2,3545.1,1.95800001]
["bitfinex","ETHUSD",1763022515417,4.24605942,3545.2,3545.1,1.95800001]
["bitfinex","ETHUSD",1763022516631,4.24605942,3545.2,3544.9,0.001]
["bitfinex","ETHUSD",1763022516632,5.37980022,3545.2,3544.9,0.001]
["bitfinex","ETHUSD",1763022516930,9.8073291,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1763022517132,7.94704189,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1763022517429,8.40054189,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1763022518626,8.5134946,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1763022518823,6.12499885,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1763022519131,6.73282651,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1763022520828,6.09912651,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1763022521130,5.08526209,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1763022521336,6.14628727,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1763022521536,6.55179127,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1763022522437,6.09829127,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1763022522997,6.55179127,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1763022524218,5.49076609,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1763022525245,0.52697845,3544.6,3544.5,0.36290001]
["bitfinex","ETHUSD",1763022525536,0.26324973,3544.6,3544.5,0.36290001]
["bitfinex","ETHUSD",1763022526405,3.57419413,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1763022527103,3.34781356,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1763022528822,3.34781356,3544.6,3544.5,0.36290001]
["bitfinex","ETHUSD",1763022529240,0.52662076,3544.6,3544.5,0.36290001]
["bitfinex","ETHUSD",1763022529534,0.26330133,3544.6,3544.5,0.36290001]
["bitfinex","ETHUSD",1763022529735,3.08449413,3544.6,3544.5,0.36290001]
["bitfinex","ETHUSD",1763022531355,0.405504,3544.7,3544.5,0.72580001]
["bitfinex","ETHUSD",1763022531551,0.26337437,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1763022531744,3.08456717,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1763022531946,3.08456717,3544.6,3544.5,0.36290001]
["bitfinex","ETHUSD",1763022532158,0.26337437,3544.6,3544.5,0.36290001]
["bitfinex","ETHUSD",1763022532845,3.08456717,3544.6,3544.5,0.36290001]
["bitfinex","ETHUSD",1763022533247,0.26337437,3544.6,3544.5,0.36290001]
["bitfinex","ETHUSD",1763022537459,0.26337437,3544.6,3544.5,3.1841724]
["bitfinex","ETHUSD",1763022537664,0.002,3545.2,3544.9,0.1]
["bitfinex","ETHUSD",1763022537861,0.002,3545.2,3545.1,0.9534]
["bitfinex","ETHUSD",1763022538066,0.26546613,3545.2,3545.1,0.9534]
["bitfinex","ETHUSD",1763022538226,0.26546613,3545.2,3545.1,3.6370949]
["bitfinex","ETHUSD",1763022538432,0.002,3545.2,3545.1,1.3163]
["bitfinex","ETHUSD",1763022538644,0.002,3545.2,3545.1,4.1370949]
["bitfinex","ETHUSD",1763022539363,0.002,3545.2,3545.1,3.6370949]
["bitfinex","ETHUSD",1763022539563,0.002,3545.2,3545.1,1.3163]
["bitfinex","ETHUSD",1763022539764,0.002,3545.2,3545.1,3.6370949]
["bitfinex","ETHUSD",1763022540264,0.002,3545.2,3545.1,4.1370949]
["bitfinex","ETHUSD",1763022540653,0.002,3545.6,3545.5,0.1]
["bitfinex","ETHUSD",1763022540965,0.002,3545.6,3545.5,0.3629]
["bitfinex","ETHUSD",1763022541464,0.4917,3545.6,3545.1,0.0905]
["bitfinex","ETHUSD",1763022541672,0.002,3545.6,3545.2,0.5]
["bitfinex","ETHUSD",1763022542172,0.002,3545.6,3545.5,0.3629]
["bitfinex","ETHUSD",1763022544032,2.82239711,3545.6,3545.1,0.0905]
["bitfinex","ETHUSD",1763022544236,2.82239711,3545.6,3545.1,0.5905]
["bitfinex","ETHUSD",1763022544444,2.820509,3545.5,3545.1,0.0905]
["bitfinex","ETHUSD",1763022544734,0.002,3545.6,3545.1,0.0905]
["bitfinex","ETHUSD",1763022544934,0.002,3545.6,3545.4,0.3629]
["bitfinex","ETHUSD",1763022545750,2.82240831,3545.6,3545.1,0.0905]
["bitfinex","ETHUSD",1763022546076,3.14661645,3545.2,3544.3,0.3639]
["bitfinex","ETHUSD",1763022546249,2.82084721,3545.1,3544.3,0.3639]
["bitfinex","ETHUSD",1763022546450,0.405504,3545.1,3544.4,0.2]
["bitfinex","ETHUSD",1763022546651,1.00304874,3545.0,3544.3,0.001]
["bitfinex","ETHUSD",1763022546853,0.26306473,3544.9,3544.4,0.5]
["bitfinex","ETHUSD",1763022547159,2.8211928,3544.6,3544.3,0.001]
["bitfinex","ETHUSD",1763022547579,3.2813928,3544.6,3544.3,0.001]
["bitfinex","ETHUSD",1763022547788,4.02143879,3544.6,3544.3,0.001]
["bitfinex","ETHUSD",1763022548838,4.42694279,3544.6,3544.3,0.001]
["bitfinex","ETHUSD",1763022549074,4.69016836,3544.6,3544.3,0.001]
["bitfinex","ETHUSD",1763022550049,5.82390916,3544.6,3544.3,0.001]
["bitfinex","ETHUSD",1763022550403,6.43048445,3544.6,3544.3,0.001]
["bitfinex","ETHUSD",1763022553042,3.60929165,3544.6,3544.3,0.001]
["bitfinex","ETHUSD",1763022553265,2.52581636,3544.6,3544.3,0.001]
["bitfinex","ETHUSD",1763022553458,1.66011236,3544.6,3544.3,0.001]
["bitfinex","ETHUSD",1763022553695,4.88680916,3544.6,3544.3,0.001]
["bitfinex","ETHUSD",1763022554897,0.26314599,3544.6,3544.5,1.22580001]
["bitfinex","ETHUSD",1763022555204,3.54458659,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1763022555496,4.69024939,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1763022555933,5.82399019,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1763022556999,5.93692727,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1763022557194,4.99982727,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1763022557564,4.21334939,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1763022558370,3.75314939,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1763022558598,4.21334939,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1763022559413,4.69024939,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1763022561202,4.21334939,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1763022561696,4.69024939,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1763022563600,4.21334939,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1763022564991,4.69024939,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1763022566724,0.93195659,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1763022566943,0.26319379,3544.6,3544.5,0.36290001]
["bitfinex","ETHUSD",1763022567593,0.26319379,3544.6,3544.5,1.22580001]
["bitfinex","ETHUSD",1763022567793,0.26319379,3544.6,3544.5,0.72580001]
["bitfinex","ETHUSD",1763022569928,0.26319379,3544.6,3544.5,0.36290001]
["bitfinex","ETHUSD",1763022570728,3.08438659,3544.6,3544.5,0.36290001]
["bitfinex","ETHUSD",1763022571434,0.26319379,3544.6,3544.5,0.36290001]
["bitfinex","ETHUSD",1763022571792,3.54458659,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1763022572007,4.2848179,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1763022572401,3.8079179,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1763022572621,3.54458659,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1763022572850,3.08438659,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1763022573026,3.34784135,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1763022576544,4.30364135,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1763022576730,6.45146062,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1763022577243,6.5643977,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1763022577742,3.22685599,3544.4,3544.3,0.001]
["bitfinex","ETHUSD",1763022577915,5.96531981,3544.4,3544.3,0.001]
["bitfinex","ETHUSD",1763022578103,6.45161981,3544.4,3544.3,0.001]
["bitfinex","ETHUSD",1763022578435,6.56457347,3544.4,3544.3,0.001]
["bitfinex","ETHUSD",1763022579143,7.32505449,3544.4,3544.3,0.001]
["bitfinex","ETHUSD",1763022582253,6.36925449,3544.4,3544.3,0.3639]
["bitfinex","ETHUSD",1763022582456,5.60877347,3544.4,3544.3,0.3639]
["bitfinex","ETHUSD",1763022582749,5.49581981,3544.4,3544.3,0.001]
["bitfinex","ETHUSD",1763022584543,3.34800054,3544.4,3544.3,0.3639]
["bitfinex","ETHUSD",1763022585153,4.83113267,3544.4,3544.3,0.001]
["bitfinex","ETHUSD",1763022585388,5.31743267,3544.4,3544.3,0.001]
["bitfinex","ETHUSD",1763022585883,4.36163267,3544.4,3544.3,0.001]
["bitfinex","ETHUSD",1763022587384,4.36163267,3544.4,3544.3,0.3639]
["bitfinex","ETHUSD",1763022587582,3.75350454,3544.4,3544.3,0.3639]
["bitfinex","ETHUSD",1763022587782,4.36162728,3544.4,3544.3,0.3639]
["bitfinex","ETHUSD",1763022588083,3.75350454,3544.4,3544.3,0.001]
["bitfinex","ETHUSD",1763022588456,3.75350454,3544.4,3544.3,0.3639]
["bitfinex","ETHUSD",1763022589597,0.52664855,3544.4,3544.3,0.3639]
["bitfinex","ETHUSD",1763022589775,3.34800054,3544.4,3544.3,0.001]
["bitfinex","ETHUSD",1763022590100,4.18140054,3544.4,3544.3,0.001]
["bitfinex","ETHUSD",1763022591953,4.58690454,3544.4,3544.3,0.001]
["bitfinex","ETHUSD",1763022594169,5.07320454,3544.4,3544.3,0.001]
["bitfinex","ETHUSD",1763022595404,5.68101369,3544.4,3544.3,0.001]
["bitfinex","ETHUSD",1763022595902,5.19471369,3544.4,3544.3,0.001]
["bitfinex","ETHUSD",1763022596503,5.68101369,3544.4,3544.3,0.001]
["bitfinex","ETHUSD",1763022597785,5.19471369,3544.4,3544.3,0.001]
["bitfinex","ETHUSD",1763022598186,4.72521369,3544.4,3544.3,0.001]
["bitfinex","ETHUSD",1763022598384,4.11740454,3544.4,3544.3,0.001]
["bitfinex","ETHUSD",1763022598600,4.72542619,3544.4,3544.3,0.001]
["bitfinex","ETHUSD",1763022598778,5.19492619,3544.4,3544.3,0.001]
["bitfinex","ETHUSD",1763022598974,5.68122619,3544.4,3544.3,0.001]
["bitfinex","ETHUSD",1763022600178,9.20516272,3544.4,3544.3,0.001]
["bitfinex","ETHUSD",1763022600382,9.96564374,3544.4,3544.3,0.001]
["bitfinex","ETHUSD",1763022600707,6.81496699,3544.4,3544.3,0.001]
["bitfinex","ETHUSD",1763022600901,6.81496699,3544.4,3543.9,0.001]
["bitfinex","ETHUSD",1763022600902,2.82167042,3544.0,3543.9,0.001]
["bitfinex","ETHUSD",1763022601211,8.35528115,3544.0,3543.9,0.001]
["bitfinex","ETHUSD",1763022601411,8.84158115,3544.0,3543.9,0.001]
["bitfinex","ETHUSD",1763022601615,8.95454343,3544.0,3543.9,0.001]
["bitfinex","ETHUSD",1763022603118,7.99874343,3544.0,3543.9,0.001]
["bitfinex","ETHUSD",1763022603687,8.98004343,3544.0,3543.9,0.001]
["bitfinex","ETHUSD",1763022604507,8.49684343,3544.0,3543.9,0.001]
["bitfinex","ETHUSD",1763022605421,2.38137328,3544.0,3543.9,0.3639]
["bitfinex","ETHUSD",1763022605596,5.00052605,3544.0,3543.9,0.3639]
["bitfinex","ETHUSD",1763022606218,5.00052605,3544.0,3543.9,0.001]
["bitfinex","ETHUSD",1763022606219,7.99889015,3544.0,3543.9,0.001]
["bitfinex","ETHUSD",1763022606418,8.92879015,3544.0,3543.9,0.001]
["bitfinex","ETHUSD",1763022607118,2.787024,3544.0,3543.9,0.001]
["bitfinex","ETHUSD",1763022607333,2.7877852,3544.0,3543.9,0.3639]
["bitfinex","ETHUSD",1763022607537,5.60945562,3544.0,3543.9,0.3639]
["bitfinex","ETHUSD",1763022607834,2.7877852,3544.0,3543.9,0.3639]
["bitfinex","ETHUSD",1763022608019,5.60945562,3544.0,3543.9,0.3639]
["bitfinex","ETHUSD",1763022608530,2.7877852,3544.0,3543.9,0.3639]
["bitfinex","ETHUSD",1763022608734,5.60945562,3544.0,3543.9,0.3639]
["bitfinex","ETHUSD",1763022608931,2.3822812,3544.0,3543.9,0.3639]
["bitfinex","ETHUSD",1763022609106,5.20395162,3544.0,3543.9,0.3639]
["bitfinex","ETHUSD",1763022609737,6.07765562,3544.0,3543.9,0.001]
["bitfinex","ETHUSD",1763022609935,6.53935562,3544.0,3543.9,0.001]
["bitfinex","ETHUSD",1763022611756,6.07765562,3544.0,3543.9,0.001]
["bitfinex","ETHUSD",1763022612455,5.60945562,3544.0,3543.9,0.001]
["bitfinex","ETHUSD",1763022612658,5.60945562,3544.0,3543.9,0.3639]
["bitfinex","ETHUSD",1763022612820,2.7877852,3544.0,3543.9,0.3639]
["bitfinex","ETHUSD",1763022613022,5.20395162,3544.0,3543.9,0.3639]
["bitfinex","ETHUSD",1763022613426,2.3822812,3544.0,3543.9,0.3639]
["bitfinex","ETHUSD",1763022613626,8.46785135,3544.0,3543.9,0.001]
["bitfinex","ETHUSD",1763022613827,8.92955135,3544.0,3543.9,0.001]
["bitfinex","ETHUSD",1763022614060,8.46785135,3544.0,3543.9,0.001]
["bitfinex","ETHUSD",1763022614451,8.92955135,3544.0,3543.9,0.001]
["bitfinex","ETHUSD",1763022615028,4.36099484,3543.9,3543.8,0.001]
["bitfinex","ETHUSD",1763022615228,8.85816869,3543.9,3543.8,0.001]
["bitfinex","ETHUSD",1763022615627,4.36123373,3543.6,3543.5,1e-08]
["bitfinex","ETHUSD",1763022615834,10.74540331,3543.6,3543.5,1e-08]
["bitfinex","ETHUSD",1763022616031,11.20710331,3543.6,3543.5,1e-08]
["bitfinex","ETHUSD",1763022616231,8.81690758,3543.6,3543.5,1e-08]
["bitfinex","ETHUSD",1763022616652,5.99491865,3543.6,3543.5,1e-08]
["bitfinex","ETHUSD",1763022616851,8.81690758,3543.6,3543.5,1e-08]
["bitfinex","ETHUSD",1763022617251,11.20710331,3543.6,3543.5,1e-08]
["bitfinex","ETHUSD",1763022617633,11.20693578,3543.6,3543.5,1e-08]
["bitfinex","ETHUSD",1763022617833,8.81674005,3543.6,3543.5,1e-08]
["bitfinex","ETHUSD",1763022618164,7.88684005,3543.6,3543.5,0.36290001]
["bitfinex","ETHUSD",1763022618364,7.88684005,3543.6,3543.5,1e-08]
["bitfinex","ETHUSD",1763022618572,8.35504005,3543.6,3543.5,1e-08]
["bitfinex","ETHUSD",1763022618866,5.49664432,3543.6,3543.5,0.36290001]
["bitfinex","ETHUSD",1763022619032,2.26915139,3543.6,3543.5,0.36290001]
["bitfinex","ETHUSD",1763022619232,4.48297195,3543.6,3543.5,0.36290001]
["bitfinex","ETHUSD",1763022620145,5.0906573,3543.6,3543.5,0.36290001]
["bitfinex","ETHUSD",1763022620777,1.66098302,3543.6,3543.5,0.72580001]
["bitfinex","ETHUSD",1763022621074,4.48297195,3543.6,3543.5,0.72580001]
["bitfinex","ETHUSD",1763022622179,4.48297195,3543.6,3543.5,0.36290001]
["bitfinex","ETHUSD",1763022622767,3.34923115,3543.6,3543.5,0.72580001]
["bitfinex","ETHUSD",1763022623185,3.71213116,3543.6,3543.5,0.72580001]
["bitfinex","ETHUSD",1763022623989,3.71213116,3543.6,3543.5,0.36290001]
["bitfinex","ETHUSD",1763022626288,0.89014223,3543.6,3543.5,0.36290001]
["bitfinex","ETHUSD",1763022626586,3.71213116,3543.6,3543.5,0.72580001]
["bitfinex","ETHUSD",1763022626772,3.71213116,3543.6,3543.5,0.36290001]
["bitfinex","ETHUSD",1763022626976,0.89014223,3543.6,3543.5,0.36290001]
["bitfinex","ETHUSD",1763022627173,3.71213116,3543.6,3543.5,0.72580001]
["bitfinex","ETHUSD",1763022627989,0.89014223,3543.6,3543.5,0.72580001]
["bitfinex","ETHUSD",1763022628160,3.71213116,3543.6,3543.5,0.72580001]
["bitfinex","ETHUSD",1763022628485,0.89014223,3543.6,3543.5,0.72580001]
["bitfinex","ETHUSD",1763022628687,0.89014223,3543.6,3543.5,0.36290001]
["bitfinex","ETHUSD",1763022628875,0.89014223,3543.6,3543.5,1e-08]
["bitfinex","ETHUSD",1763022628876,3.71213116,3543.6,3543.5,1e-08]
["bitfinex","ETHUSD",1763022629290,4.32088394,3543.6,3543.5,1e-08]
["bitfinex","ETHUSD",1763022629490,4.32088394,3543.6,3543.5,0.36290001]
["bitfinex","ETHUSD",1763022629685,3.71213116,3543.6,3543.5,0.36290001]
["bitfinex","ETHUSD",1763022630702,3.71413116,3543.6,3543.5,0.36290001]
["bitfinex","ETHUSD",1763022636106,11.59903094,3543.6,3543.5,1e-08]
["bitfinex","ETHUSD",1763022636265,12.35903046,3543.6,3543.5,1e-08]
["bitfinex","ETHUSD",1763022636465,11.59903094,3543.6,3543.5,1e-08]
["bitfinex","ETHUSD",1763022637083,12.35903046,3543.6,3543.5,1e-08]
["bitfinex","ETHUSD",1763022639304,2.82270584,3542.7,3542.6,0.00066712]
["bitfinex","ETHUSD",1763022639487,3.34994806,3542.7,3542.6,0.00066712]
["bitfinex","ETHUSD",1763022639906,1.37462444,3542.7,3542.6,0.36356712]
["bitfinex","ETHUSD",1763022640110,1.37462444,3542.7,3542.6,0.72646712]
["bitfinex","ETHUSD",1763022640306,1.37462444,3542.7,3542.6,0.36356712]
["bitfinex","ETHUSD",1763022640506,1.37462444,3542.7,3542.6,0.72646712]
["bitfinex","ETHUSD",1763022641598,4.19733028,3542.7,3542.6,0.36356712]
["bitfinex","ETHUSD",1763022641804,1.37462444,3542.7,3542.6,0.36356712]
["bitfinex","ETHUSD",1763022642711,1.37462444,3542.7,3542.6,0.72646712]
["bitfinex","ETHUSD",1763022643112,4.19733028,3542.7,3542.6,0.36356712]
["bitfinex","ETHUSD",1763022643313,4.19733028,3542.7,3542.6,0.00066712]
["bitfinex","ETHUSD",1763022643516,4.19733028,3542.7,3542.6,0.36356712]
["bitfinex","ETHUSD",1763022644196,9.08327081,3542.7,3542.6,0.00066712]
["bitfinex","ETHUSD",1763022644396,7.30147183,3542.7,3542.6,0.00066712]
["bitfinex","ETHUSD",1763022644608,9.69166756,3542.7,3542.6,0.00066712]
["bitfinex","ETHUSD",1763022644824,7.30147183,3542.7,3542.6,0.00066712]
["bitfinex","ETHUSD",1763022645027,9.69477677,3542.7,3542.6,0.00066712]
["bitfinex","ETHUSD",1763022645206,10.45577473,3542.7,3542.6,0.00066712]
["bitfinex","ETHUSD",1763022646331,9.69477677,3542.7,3542.6,0.00066712]
["bitfinex","ETHUSD",1763022648103,6.34497183,3542.7,3542.6,0.00066712]
["bitfinex","ETHUSD",1763022648301,0.52724222,3542.7,3542.6,0.36356712]
["bitfinex","ETHUSD",1763022649030,4.22165206,3542.7,3542.6,0.00066712]
["bitfinex","ETHUSD",1763022649233,0.93274622,3542.7,3542.6,0.00066712]
["bitfinex","ETHUSD",1763022649419,3.75545206,3542.7,3542.6,0.00066712]
["bitfinex","ETHUSD",1763022649609,4.22165206,3542.7,3542.6,0.00066712]
["bitfinex","ETHUSD",1763022651036,6.45288292,3542.7,3542.6,0.00066712]
["bitfinex","ETHUSD",1763022653830,6.45256859,3542.7,3542.6,0.00066712]
["bitfinex","ETHUSD",1763022654620,5.84537853,3542.7,3542.6,0.00066712]
["bitfinex","ETHUSD",1763022654828,7.2998665,3542.7,3542.6,0.00066712]
["bitfinex","ETHUSD",1763022655005,6.8095665,3542.7,3542.6,0.00066712]
["bitfinex","ETHUSD",1763022655333,6.3433665,3542.7,3542.6,0.00066712]
["bitfinex","ETHUSD",1763022656125,5.73633974,3542.7,3542.6,0.00066712]
["bitfinex","ETHUSD",1763022656631,2.5081299,3542.7,3542.6,0.36356712]
["bitfinex","ETHUSD",1763022656852,1.3743891,3542.7,3542.6,0.36356712]
["bitfinex","ETHUSD",1763022657148,0.8473176,3543.0,3542.6,0.72646712]
["bitfinex","ETHUSD",1763022657356,0.52693975,3542.9,3542.6,0.72646712]
["bitfinex","ETHUSD",1763022657503,3.95615592,3543.1,3542.7,0.3629]
["bitfinex","ETHUSD",1763022657702,0.002,3543.6,3542.6,0.00066712]
["bitfinex","ETHUSD",1763022657703,2.82270584,3542.7,3542.6,0.00066712]
["bitfinex","ETHUSD",1763022658016,3.81591431,3542.7,3542.6,0.00066712]
["bitfinex","ETHUSD",1763022658736,3.34971431,3542.7,3542.6,0.00066712]
["bitfinex","ETHUSD",1763022659303,0.52700847,3542.7,3542.6,0.36356712]
["bitfinex","ETHUSD",1763022659503,2.82244384,3543.1,3542.6,0.72646712]
["bitfinex","ETHUSD",1763022659705,2.5082341,3543.0,3542.7,0.3629]
["bitfinex","ETHUSD",1763022659936,0.5271757,3542.9,3542.7,0.3629]
["bitfinex","ETHUSD",1763022660132,0.26358785,3542.8,3542.7,0.3629]
["bitfinex","ETHUSD",1763022660525,0.52721198,3542.8,3542.7,0.7258]
["bitfinex","ETHUSD",1763022661253,0.5272663,3542.8,3542.7,0.3629]
["bitfinex","ETHUSD",1763022661742,3.22820984,3542.7,3542.6,0.00066712]
["bitfinex","ETHUSD",1763022662037,4.21787614,3542.7,3542.6,0.00066712]
["bitfinex","ETHUSD",1763022662242,4.70817614,3542.7,3542.6,0.00066712]
["bitfinex","ETHUSD",1763022662445,0.9327703,3542.7,3542.6,0.00066712]
["bitfinex","ETHUSD",1763022662736,3.34997214,3542.7,3542.6,0.00066712]
["bitfinex","ETHUSD",1763022662935,4.21237614,3542.7,3542.6,0.00066712]
["bitfinex","ETHUSD",1763022663242,5.82611694,3542.7,3542.6,0.00066712]
["bitfinex","ETHUSD",1763022663472,6.43395417,3542.7,3542.6,0.00066712]
["bitfinex","ETHUSD",1763022663607,0.5272663,3542.7,3542.6,0.36356712]
["bitfinex","ETHUSD",1763022663809,0.5272663,3542.7,3542.6,0.00066712]
["bitfinex","ETHUSD",1763022663810,3.68510984,3542.7,3542.6,0.00066712]
["bitfinex","ETHUSD",1763022664140,3.7559048,3542.7,3542.6,0.00066712]
["bitfinex","ETHUSD",1763022664440,4.2111048,3542.7,3542.6,0.00066712]
["bitfinex","ETHUSD",1763022664643,0.93319896,3542.7,3542.6,0.36356712]
["bitfinex","ETHUSD",1763022664808,0.52769496,3542.7,3542.6,0.36356712]
["bitfinex","ETHUSD",1763022665420,0.52969496,3542.7,3542.6,0.36356712]
["bitfinex","ETHUSD",1763022665713,0.52969496,3542.7,3542.6,0.72646712]
["bitfinex","ETHUSD",1763022666218,0.002,3542.7,3542.6,0.82646712]
["bitfinex","ETHUSD",1763022666423,0.002,3542.7,3542.6,3.64925264]
["bitfinex","ETHUSD",1763022666820,2.82470584,3542.7,3542.6,0.00066712]
["bitfinex","ETHUSD",1763022667023,4.21340978,3542.7,3542.6,0.00066712]
["bitfinex","ETHUSD",1763022667414,5.81925058,3542.7,3542.6,0.00066712]
["bitfinex","ETHUSD",1763022667616,6.42760063,3542.7,3542.6,0.00066712]
["bitfinex","ETHUSD",1763022672226,7.27517916,3542.7,3542.6,0.00066712]
["bitfinex","ETHUSD",1763022672736,8.28984311,3542.7,3542.6,0.00066712]
["bitfinex","ETHUSD",1763022674340,7.27517916,3542.7,3542.6,0.00066712]
["bitfinex","ETHUSD",1763022676134,1.98592852,3542.7,3542.6,0.36356712]
["bitfinex","ETHUSD",1763022676338,4.20028431,3542.7,3542.6,0.36356712]
["bitfinex","ETHUSD",1763022676871,1.37757847,3542.7,3542.6,0.36356712]
["bitfinex","ETHUSD",1763022677141,0.52999994,3542.7,3542.6,0.36356712]
["bitfinex","ETHUSD",1763022677572,1.39070394,3542.7,3542.6,0.00066712]
["bitfinex","ETHUSD",1763022677779,0.93550394,3542.7,3542.6,0.36356712]
["bitfinex","ETHUSD",1763022677955,0.52999994,3542.7,3542.6,0.36356712]
["bitfinex","ETHUSD",1763022678165,0.26599997,3542.7,3542.6,0.36356712]
["bitfinex","ETHUSD",1763022679075,3.08870581,3542.7,3542.6,0.36356712]
["bitfinex","ETHUSD",1763022679264,0.26599997,3542.7,3542.6,0.36356712]
["bitfinex","ETHUSD",1763022679841,3.08870581,3542.7,3542.6,0.36356712]
["bitfinex","ETHUSD",1763022680640,3.94940981,3542.7,3542.6,0.00066712]
["bitfinex","ETHUSD",1763022681318,4.42150981,3542.7,3542.6,0.00066712]
["bitfinex","ETHUSD",1763022681672,5.02967894,3542.7,3542.6,0.00066712]
["bitfinex","ETHUSD",1763022682394,4.55757894,3542.7,3542.6,0.00066712]
["bitfinex","ETHUSD",1763022682987,4.10237894,3542.7,3542.6,0.36356712]
["bitfinex","ETHUSD",1763022683714,0.26599997,3542.7,3542.6,0.36356712]
["bitfinex","ETHUSD",1763022684009,0.26599997,3542.7,3542.6,0.72646712]
["bitfinex","ETHUSD",1763022685220,0.26599997,3542.7,3542.6,3.64925264]
["bitfinex","ETHUSD",1763022685376,0.26599997,3542.7,3542.6,0.72646712]
["bitfinex","ETHUSD",1763022685712,0.002,3542.7,3542.6,0.72646712]
["bitfinex","ETHUSD",1763022686804,3.08860476,3542.7,3542.6,0.36356712]
["bitfinex","ETHUSD",1763022687009,3.94930876,3542.7,3542.6,0.00066712]
["bitfinex","ETHUSD",1763022687677,4.42140876,3542.7,3542.6,0.00066712]
["bitfinex","ETHUSD",1763022688202,5.0295014,3542.7,3542.6,0.00066712]
["bitfinex","ETHUSD",1763022688513,0.26589892,3542.7,3542.6,0.36356712]
["bitfinex","ETHUSD",1763022688751,3.93603246,3542.7,3542.6,0.36356712]
["bitfinex","ETHUSD",1763022688933,3.08860476,3542.7,3542.6,0.36356712]
["bitfinex","ETHUSD",1763022689349,3.94930876,3542.7,3542.6,0.00066712]
["bitfinex","ETHUSD",1763022689523,0.67140292,3542.7,3542.6,0.36356712]
["bitfinex","ETHUSD",1763022689727,3.49410876,3542.7,3542.6,0.36356712]
["bitfinex","ETHUSD",1763022690540,0.67140292,3542.7,3542.6,0.36356712]
["bitfinex","ETHUSD",1763022690731,0.26589892,3542.7,3542.6,0.36356712]
["bitfinex","ETHUSD",1763022691051,3.08860476,3542.7,3542.6,0.36356712]
["bitfinex","ETHUSD",1763022691908,0.26589892,3542.7,3542.6,0.36356712]
["bitfinex","ETHUSD",1763022692736,3.08860476,3542.7,3542.6,0.36356712]
["bitfinex","ETHUSD",1763022693221,0.26589892,3542.7,3542.6,0.36356712]
["bitfinex","ETHUSD",1763022693423,0.26589892,3542.7,3542.6,3.54925264]
["bitfinex","ETHUSD",1763022693742,0.002,3542.7,3542.6,3.64925264]
["bitfinex","ETHUSD",1763022693945,0.002,3542.7,3542.6,0.82646712]
["bitfinex","ETHUSD",1763022694148,0.002,3542.7,3542.6,3.64925264]
["bitfinex","ETHUSD",1763022694319,0.002,3543.1,3542.6,3.64925264]
["bitfinex","ETHUSD",1763022694320,0.002,3543.1,3543.0,2.92246683]
["bitfinex","ETHUSD",1763022694515,0.002,3543.1,3543.0,3.28536683]
["bitfinex","ETHUSD",1763022694719,0.002,3543.1,3543.0,3.64826683]
["bitfinex","ETHUSD",1763022695527,0.002,3543.1,3543.0,4.78200763]
["bitfinex","ETHUSD",1763022698250,0.002,3543.6,3543.4,2.82214821]
["bitfinex","ETHUSD",1763022698458,0.002,3543.6,3543.4,4.04794821]
["bitfinex","ETHUSD",1763022700180,0.002,3543.6,3543.4,0.2]
["bitfinex","ETHUSD",1763022700380,0.4981,3543.5,3543.0,1.1337408]
["bitfinex","ETHUSD",1763022700545,0.4389,3543.4,3543.2,0.2]
["bitfinex","ETHUSD",1763022700964,0.002,3543.5,3543.3,3.18506822]
["bitfinex","ETHUSD",1763022701164,2.82214821,3543.4,3543.3,0.1]
["bitfinex","ETHUSD",1763022701374,0.4961,3543.4,3542.9,0.1]
["bitfinex","ETHUSD",1763022701560,0.4389,3543.0,3542.9,0.1]
["bitfinex","ETHUSD",1763022702074,0.4783,3543.3,3542.6,0.00066712]
["bitfinex","ETHUSD",1763022702273,0.4783,3543.3,3542.9,0.1]
["bitfinex","ETHUSD",1763022702580,0.002,3543.5,3543.2,0.5]
["bitfinex","ETHUSD",1763022702747,0.002,3543.5,3543.3,0.1]
["bitfinex","ETHUSD",1763022702946,0.002,3543.5,3542.6,0.00066712]
["bitfinex","ETHUSD",1763022703180,0.4783,3543.4,3543.0,2.82246101]
["bitfinex","ETHUSD",1763022703345,0.4783,3543.4,3543.1,0.5]
["bitfinex","ETHUSD",1763022703751,0.4961,3543.2,3543.0,0.5]
["bitfinex","ETHUSD",1763022703949,0.4961,3543.2,3543.0,3.32245267]
["bitfinex","ETHUSD",1763022704281,0.4961,3543.2,3543.0,2.82245267]
["bitfinex","ETHUSD",1763022704482,0.002,3543.5,3543.2,0.1]
["bitfinex","ETHUSD",1763022704890,0.002,3543.5,3543.2,2.82223779]
["bitfinex","ETHUSD",1763022705085,0.4803,3543.5,3543.2,2.92223779]
["bitfinex","ETHUSD",1763022706303,0.4961,3543.3,3543.0,0.1]
["bitfinex","ETHUSD",1763022706593,0.4389,3543.1,3543.0,2.92246683]
["bitfinex","ETHUSD",1763022706961,0.4783,3543.4,3543.0,0.5]
["bitfinex","ETHUSD",1763022707293,0.4783,3543.4,3543.2,2.82228628]
["bitfinex","ETHUSD",1763022707789,0.4783,3543.4,3542.6,3.41939958]
["bitfinex","ETHUSD",1763022707945,0.4783,3543.4,3543.1,2.82238717]
["bitfinex","ETHUSD",1763022708150,0.4783,3543.4,3543.1,2.82237131]
["bitfinex","ETHUSD",1763022708349,0.4961,3543.2,3543.1,2.82237131]
["bitfinex","ETHUSD",1763022708568,0.4961,3543.2,3543.1,0.5]
["bitfinex","ETHUSD",1763022708748,0.4961,3543.2,3543.0,3.32244305]
["bitfinex","ETHUSD",1763022708952,0.4961,3543.2,3543.1,3.32238717]
["bitfinex","ETHUSD",1763022709587,0.002,3543.5,3543.2,2.82229899]
["bitfinex","ETHUSD",1763022709752,0.002,3543.5,3543.1,0.5]
["bitfinex","ETHUSD",1763022709753,0.002,3543.5,3543.3,0.1]
["bitfinex","ETHUSD",1763022710392,0.4961,3543.4,3543.3,0.1]
["bitfinex","ETHUSD",1763022711065,0.4961,3543.4,3543.3,2.92222786]
["bitfinex","ETHUSD",1763022711684,0.4961,3543.4,3543.3,0.1]
["bitfinex","ETHUSD",1763022712070,0.4961,3543.4,3543.3,2.92222786]
["bitfinex","ETHUSD",1763022712685,0.002,3543.5,3543.4,2.82214821]
["bitfinex","ETHUSD",1763022712881,0.002,3543.5,3543.4,6.70378067]
["bitfinex","ETHUSD",1763022713205,0.002,3543.5,3543.4,7.06668067]
["bitfinex","ETHUSD",1763022714579,0.9764,3543.5,3543.2,2.82226071]
["bitfinex","ETHUSD",1763022714779,0.4389,3543.3,3543.2,0.5]
["bitfinex","ETHUSD",1763022715114,0.002,3543.5,3543.0,0.2]
["bitfinex","ETHUSD",1763022715496,0.4783,3543.4,3543.0,3.02242336]
["bitfinex","ETHUSD",1763022715696,0.4783,3543.4,3543.0,3.02245793]
["bitfinex","ETHUSD",1763022715897,0.4783,3543.4,3543.0,0.2]
["bitfinex","ETHUSD",1763022715898,0.4961,3543.1,3543.0,0.2]
["bitfinex","ETHUSD",1763022716584,0.9744,3543.1,3542.8,0.5]
["bitfinex","ETHUSD",1763022717106,0.4389,3542.9,3542.8,0.5]
["bitfinex","ETHUSD",1763022717286,0.4389,3542.9,3542.8,3.32262617]
["bitfinex","ETHUSD",1763022717472,0.4389,3542.9,3542.8,0.5]
["bitfinex","ETHUSD",1763022718205,1.1105,3542.9,3542.6,0.00066712]
["bitfinex","ETHUSD",1763022718404,0.4955,3542.7,3542.6,0.00066712]
["bitfinex","ETHUSD",1763022718607,0.9738,3542.7,3542.6,0.00066712]
["bitfinex","ETHUSD",1763022720001,0.1933,3542.9,3542.6,3.32345264]
["bitfinex","ETHUSD",1763022720210,0.6716,3542.9,3542.7,0.5]
["bitfinex","ETHUSD",1763022720512,0.4961,3542.8,3542.6,3.32345264]
["bitfinex","ETHUSD",1763022720819,0.4783,3543.1,3542.7,0.1]
["bitfinex","ETHUSD",1763022720982,0.002,3543.4,3542.7,0.1]
["bitfinex","ETHUSD",1763022720983,2.82237299,3543.2,3542.7,0.1]
["bitfinex","ETHUSD",1763022721183,0.4961,3542.8,3542.7,0.1]
["bitfinex","ETHUSD",1763022721383,0.4961,3542.8,3542.7,2.92270584]
["bitfinex","ETHUSD",1763022721594,0.9744,3542.8,3542.7,0.1]
["bitfinex","ETHUSD",1763022721804,0.407504,3543.4,3542.7,3.28560584]
["bitfinex","ETHUSD",1763022722129,0.002,3543.4,3543.2,2.82230751]
["bitfinex","ETHUSD",1763022722430,0.002,3543.4,3543.3,0.1]
["bitfinex","ETHUSD",1763022722793,0.4938,3543.4,3543.3,0.1]
["bitfinex","ETHUSD",1763022723621,0.4938,3543.4,3543.2,2.82230751]
["bitfinex","ETHUSD",1763022723918,0.4938,3543.4,3543.2,3.32230751]
["bitfinex","ETHUSD",1763022724140,0.4938,3543.4,3543.3,3.32222786]
["bitfinex","ETHUSD",1763022724344,0.002,3543.4,3543.3,3.28512786]
["bitfinex","ETHUSD",1763022724518,0.002,3543.4,3543.3,6.70386032]
["bitfinex","ETHUSD",1763022724718,0.002,3543.4,3543.3,7.06676032]
["bitfinex","ETHUSD",1763022726615,0.002,3543.6,3543.5,2.82206857]
["bitfinex","ETHUSD",1763022726946,0.002,3543.6,3543.5,4.44693005]
["bitfinex","ETHUSD",1763022727112,0.002,3543.6,3543.5,4.80983005]
["bitfinex","ETHUSD",1763022727931,0.002,3543.6,3543.5,4.78160937]
["bitfinex","ETHUSD",1763022728249,0.002,3543.6,3543.5,4.80983005]
["bitfinex","ETHUSD",1763022728445,0.002,3543.6,3543.5,4.78160937]
["bitfinex","ETHUSD",1763022728966,1e-08,3544.0,3543.9,4.41839084]
["bitfinex","ETHUSD",1763022729125,1e-08,3544.2,3544.1,3.32119081]
["bitfinex","ETHUSD",1763022729452,1e-08,3544.2,3544.1,3.42119081]
["bitfinex","ETHUSD",1763022729648,1e-08,3544.2,3544.1,3.78409081]
["bitfinex","ETHUSD",1763022733356,1e-08,3544.2,3544.1,4.91783161]
["bitfinex","ETHUSD",1763022735757,0.007,3544.9,3544.8,4.05477442]
["bitfinex","ETHUSD",1763022736067,0.007,3544.9,3544.8,8.19930688]
["bitfinex","ETHUSD",1763022736429,0.007,3544.9,3544.8,7.83640688]
["bitfinex","ETHUSD",1763022737124,0.494,3544.9,3544.8,0.09434]
["bitfinex","ETHUSD",1763022737324,1.13,3544.9,3544.8,0.09434]
["bitfinex","ETHUSD",1763022737525,1.13,3544.9,3544.7,0.2]
["bitfinex","ETHUSD",1763022737762,0.4538,3544.8,3544.7,0.2]
["bitfinex","ETHUSD",1763022737934,0.1892,3544.9,3544.4,3.41873246]
["bitfinex","ETHUSD",1763022738260,0.007,3544.9,3544.8,3.31537362]
["bitfinex","ETHUSD",1763022738556,0.007,3544.9,3544.7,2.82108806]
["bitfinex","ETHUSD",1763022738759,0.487,3544.8,3544.7,3.31542806]
["bitfinex","ETHUSD",1763022739138,0.9408,3544.8,3544.7,0.49434]
["bitfinex","ETHUSD",1763022739464,2.821247,3544.6,3543.8,2.82181429]
["bitfinex","ETHUSD",1763022739628,2.8214218,3544.4,3543.9,0.2]
["bitfinex","ETHUSD",1763022739973,0.487,3544.0,3543.7,0.2]
["bitfinex","ETHUSD",1763022740152,0.487,3543.8,3543.7,0.2]
["bitfinex","ETHUSD",1763022740354,0.487,3543.8,3543.7,3.0219093]
["bitfinex","ETHUSD",1763022740665,0.1822,3543.9,3543.7,3.0219093]
["bitfinex","ETHUSD",1763022741250,0.1822,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1763022741449,0.1822,3543.9,3543.8,3.31616967]
["bitfinex","ETHUSD",1763022741988,0.1822,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1763022742302,0.1822,3543.9,3543.8,3.31616967]
["bitfinex","ETHUSD",1763022742497,0.6692,3543.9,3543.7,0.49434]
["bitfinex","ETHUSD",1763022742659,1.123,3543.9,3543.7,0.49434]
["bitfinex","ETHUSD",1763022742852,0.487,3543.8,3543.7,0.49434]
["bitfinex","ETHUSD",1763022743587,0.487,3543.8,3543.7,3.3162493]
["bitfinex","ETHUSD",1763022744489,0.4538,3544.2,3544.0,0.49434]
["bitfinex","ETHUSD",1763022744887,0.487,3544.1,3543.8,0.1]
["bitfinex","ETHUSD",1763022745105,0.487,3543.4,3543.3,2.92322786]
["bitfinex","ETHUSD",1763022745875,0.9408,3543.4,3543.3,0.001]
["bitfinex","ETHUSD",1763022747008,0.9408,3543.4,3543.3,0.49534]
["bitfinex","ETHUSD",1763022747306,0.9408,3543.4,3543.3,2.82322786]
["bitfinex","ETHUSD",1763022747511,0.9408,3543.4,3543.3,0.001]
["bitfinex","ETHUSD",1763022749881,0.9408,3543.4,3543.3,2.82322786]
["bitfinex","ETHUSD",1763022750719,0.9408,3543.4,3543.3,3.31756786]
["bitfinex","ETHUSD",1763022751609,0.4538,3543.9,3543.5,2.82206857]
["bitfinex","ETHUSD",1763022751910,0.636,3543.9,3543.5,3.31640857]
["bitfinex","ETHUSD",1763022752110,0.487,3543.6,3543.5,2.92206857]
["bitfinex","ETHUSD",1763022754401,0.405504,3544.2,3543.7,0.1]
["bitfinex","ETHUSD",1763022754402,0.4824,3544.1,3543.7,0.1]
["bitfinex","ETHUSD",1763022754608,0.4824,3544.1,3543.7,2.9218879]
["bitfinex","ETHUSD",1763022754904,0.4824,3544.1,3543.7,0.1]
["bitfinex","ETHUSD",1763022754905,0.6802,3543.8,3543.7,0.1]
["bitfinex","ETHUSD",1763022755288,1.1626,3543.8,3543.6,0.1]
["bitfinex","ETHUSD",1763022755493,0.6776,3543.8,3543.6,0.1]
["bitfinex","ETHUSD",1763022755694,0.485,3543.7,3543.6,0.1]
["bitfinex","ETHUSD",1763022755915,2.82143999,3544.3,3543.8,0.2]
["bitfinex","ETHUSD",1763022755916,0.4824,3544.3,3543.8,0.2]
["bitfinex","ETHUSD",1763022756226,0.405504,3544.6,3544.1,0.1]
["bitfinex","ETHUSD",1763022756547,0.485,3543.8,3543.7,0.1]
["bitfinex","ETHUSD",1763022757031,0.9674,3543.8,3543.7,0.1]
["bitfinex","ETHUSD",1763022757532,0.485,3543.8,3543.7,2.9219093]
["bitfinex","ETHUSD",1763022758734,0.485,3543.8,3543.7,0.1]
["bitfinex","ETHUSD",1763022759088,0.485,3543.8,3543.7,2.9219093]
["bitfinex","ETHUSD",1763022759436,0.9674,3543.8,3543.7,0.1]
["bitfinex","ETHUSD",1763022759583,0.9674,3543.8,3543.5,0.001]
["bitfinex","ETHUSD",1763022759789,3.01697977,3543.9,3543.5,0.001]
["bitfinex","ETHUSD",1763022759790,0.462,3543.6,3543.5,0.001]
["bitfinex","ETHUSD",1763022760203,0.9444,3543.6,3543.5,0.001]
["bitfinex","ETHUSD",1763022760945,0.9444,3543.6,3543.5,2.82306857]
["bitfinex","ETHUSD",1763022761150,0.462,3543.6,3543.5,3.34562925]
["bitfinex","ETHUSD",1763022761659,0.1952,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1763022761952,0.4824,3544.3,3543.8,3.02178662]
["bitfinex","ETHUSD",1763022762104,0.485,3543.9,3543.8,0.2]
["bitfinex","ETHUSD",1763022762304,0.485,3543.9,3543.8,3.02182967]
["bitfinex","ETHUSD",1763022762643,0.485,3543.9,3543.8,0.2]
["bitfinex","ETHUSD",1763022762805,1.1626,3543.9,3543.8,0.2]
["bitfinex","ETHUSD",1763022764534,0.6802,3543.9,3543.8,3.02182967]
["bitfinex","ETHUSD",1763022764702,0.6802,3543.9,3543.8,0.2]
["bitfinex","ETHUSD",1763022765742,0.485,3543.9,3543.8,0.2]
["bitfinex","ETHUSD",1763022766243,1.1626,3543.9,3543.8,0.2]
["bitfinex","ETHUSD",1763022766455,3.98436247,3543.9,3543.5,0.001]
["bitfinex","ETHUSD",1763022766606,0.462,3543.6,3543.5,0.001]
["bitfinex","ETHUSD",1763022767202,0.9444,3543.6,3543.5,0.001]
["bitfinex","ETHUSD",1763022767408,0.1952,3543.9,3543.5,2.82306569]
["bitfinex","ETHUSD",1763022767636,0.6776,3543.9,3543.5,3.31736567]
["bitfinex","ETHUSD",1763022767837,0.6776,3543.9,3543.6,0.1]
["bitfinex","ETHUSD",1763022768037,0.4824,3543.8,3543.6,0.1]
["bitfinex","ETHUSD",1763022768215,0.485,3543.7,3543.6,0.1]
["bitfinex","ETHUSD",1763022771223,9.20126119,3544.6,3543.8,0.1]
["bitfinex","ETHUSD",1763022771437,3.91254321,3544.4,3543.8,0.1]
["bitfinex","ETHUSD",1763022771645,0.485,3543.9,3543.8,0.1]
["bitfinex","ETHUSD",1763022772361,0.485,3543.9,3543.8,2.92182967]
["bitfinex","ETHUSD",1763022772511,0.485,3543.9,3543.8,0.1]
["bitfinex","ETHUSD",1763022774135,1.1626,3543.9,3543.5,0.101]
["bitfinex","ETHUSD",1763022774335,0.4848,3543.6,3543.5,2.9230643]
["bitfinex","ETHUSD",1763022774534,0.4824,3543.8,3543.5,2.9230643]
["bitfinex","ETHUSD",1763022774730,0.4824,3543.8,3543.6,0.49434]
["bitfinex","ETHUSD",1763022775052,0.1952,3543.9,3543.7,0.49434]
["bitfinex","ETHUSD",1763022775217,0.1952,3543.9,3543.7,3.3162493]
["bitfinex","ETHUSD",1763022775417,0.485,3543.8,3543.7,3.3162493]
["bitfinex","ETHUSD",1763022775940,0.4824,3544.1,3543.8,0.1]
["bitfinex","ETHUSD",1763022776555,0.485,3543.9,3543.8,0.1]
["bitfinex","ETHUSD",1763022776918,0.9674,3543.9,3543.8,0.1]
["bitfinex","ETHUSD",1763022777118,1.1626,3543.9,3543.8,0.1]
["bitfinex","ETHUSD",1763022777954,1.1626,3543.9,3543.6,0.1]
["bitfinex","ETHUSD",1763022778167,0.462,3543.7,3543.6,0.1]
["bitfinex","ETHUSD",1763022778660,0.9444,3543.7,3543.5,3.31739027]
["bitfinex","ETHUSD",1763022778896,0.4848,3543.6,3543.5,3.31739027]
["bitfinex","ETHUSD",1763022779522,0.1952,3543.9,3543.7,0.49434]
["bitfinex","ETHUSD",1763022779829,0.4824,3543.8,3543.6,3.31627235]
["bitfinex","ETHUSD",1763022780028,0.485,3543.7,3543.6,3.31627235]
["bitfinex","ETHUSD",1763022780238,0.485,3543.7,3543.6,0.49434]
["bitfinex","ETHUSD",1763022780435,0.9674,3543.7,3543.5,0.001]
["bitfinex","ETHUSD",1763022780634,0.462,3543.6,3543.5,0.001]
["bitfinex","ETHUSD",1763022780861,0.9444,3543.6,3543.5,0.001]
["bitfinex","ETHUSD",1763022781076,1.20884043,3543.6,3543.5,0.001]
["bitfinex","ETHUSD",1763022781361,4.03082936,3543.6,3543.5,0.001]
["bitfinex","ETHUSD",1763022781725,1.20884043,3543.6,3543.5,0.001]
["bitfinex","ETHUSD",1763022782328,0.462,3543.6,3543.5,2.82306857]
["bitfinex","ETHUSD",1763022782560,0.1952,3543.9,3543.7,0.1]
["bitfinex","ETHUSD",1763022782774,0.4904,3543.6,3543.5,0.101]
["bitfinex","ETHUSD",1763022782977,0.4904,3543.6,3543.5,0.001]
["bitfinex","ETHUSD",1763022783162,0.9463,3543.6,3543.5,0.001]
["bitfinex","ETHUSD",1763022784091,0.4904,3543.6,3543.5,0.001]
["bitfinex","ETHUSD",1763022784262,0.4904,3543.6,3543.5,3.31740857]
["bitfinex","ETHUSD",1763022784786,0.6588,3543.9,3543.6,0.49434]
["bitfinex","ETHUSD",1763022784964,0.6588,3543.9,3543.6,3.31632501]
["bitfinex","ETHUSD",1763022785303,0.75829734,3544.7,3543.8,0.3629]
["bitfinex","ETHUSD",1763022785446,0.26438318,3544.6,3544.2,2.82149108]
["bitfinex","ETHUSD",1763022785646,0.26438318,3544.5,3543.7,2.82185097]
["bitfinex","ETHUSD",1763022785884,0.26438318,3544.4,3543.9,0.2]
["bitfinex","ETHUSD",1763022786082,0.26438318,3544.3,3543.9,3.02172074]
["bitfinex","ETHUSD",1763022786270,0.405504,3544.5,3544.0,2.8216218]
["bitfinex","ETHUSD",1763022786474,0.4753,3544.0,3543.9,0.1]
["bitfinex","ETHUSD",1763022786860,0.9389,3544.0,3543.9,0.1]
["bitfinex","ETHUSD",1763022787062,0.9389,3544.0,3543.7,0.2]
["bitfinex","ETHUSD",1763022787292,0.304,3543.8,3543.7,0.2]
["bitfinex","ETHUSD",1763022787703,0.304,3543.8,3543.7,3.0219093]
["bitfinex","ETHUSD",1763022788187,0.4636,3544.2,3543.8,2.82282967]
["bitfinex","ETHUSD",1763022788489,0.4636,3544.2,3543.8,3.31716967]
["bitfinex","ETHUSD",1763022788665,0.405504,3544.7,3544.1,0.4629]
["bitfinex","ETHUSD",1763022788861,2.82164884,3544.1,3543.8,0.001]
["bitfinex","ETHUSD",1763022789087,0.667,3543.9,3543.8,0.001]
["bitfinex","ETHUSD",1763022789489,1.39489,3543.9,3543.8,0.001]
["bitfinex","ETHUSD",1763022789988,0.93129,3543.9,3543.8,0.001]
["bitfinex","ETHUSD",1763022790295,1.39489,3543.9,3543.8,0.001]
["bitfinex","ETHUSD",1763022794468,4.21664004,3543.9,3543.8,0.001]
["bitfinex","ETHUSD",1763022795151,1.39489,3543.9,3543.8,0.001]
["bitfinex","ETHUSD",1763022795499,4.62214404,3543.9,3543.8,0.001]
["bitfinex","ETHUSD",1763022795668,5.23114001,3543.9,3543.8,0.001]
["bitfinex","ETHUSD",1763022797081,4.62214404,3543.9,3543.8,0.001]
["bitfinex","ETHUSD",1763022797275,5.23102067,3543.9,3543.8,0.001]
["bitfinex","ETHUSD",1763022797796,6.36476147,3543.9,3543.8,0.001]
["bitfinex","ETHUSD",1763022803697,9.84905985,3543.9,3543.8,0.001]
["bitfinex","ETHUSD",1763022803898,3.70319117,3543.1,3543.0,1e-08]
["bitfinex","ETHUSD",1763022804096,9.19439698,3543.1,3543.0,1e-08]
["bitfinex","ETHUSD",1763022804298,10.41762194,3543.1,3543.0,1e-08]
["bitfinex","ETHUSD",1763022804496,9.77099117,3543.1,3543.0,1e-08]
["bitfinex","ETHUSD",1763022804809,3.89528952,3542.6,3542.5,1e-08]
["bitfinex","ETHUSD",1763022804992,9.64999754,3542.6,3542.5,1e-08]
["bitfinex","ETHUSD",1763022805212,10.11359754,3542.6,3542.5,1e-08]
["bitfinex","ETHUSD",1763022806523,10.96121678,3542.6,3542.5,1e-08]
["bitfinex","ETHUSD",1763022808189,6.02042253,3542.6,3542.5,1e-08]
["bitfinex","ETHUSD",1763022813491,5.55682253,3542.6,3542.5,1e-08]
["bitfinex","ETHUSD",1763022813686,5.29332032,3542.6,3542.5,1e-08]
["bitfinex","ETHUSD",1763022813901,5.77812032,3542.6,3542.5,1e-08]
["bitfinex","ETHUSD",1763022815193,2.4705348,3542.6,3542.5,1e-08]
["bitfinex","ETHUSD",1763022815406,5.10162032,3542.6,3542.5,1e-08]
["bitfinex","ETHUSD",1763022815801,5.58642032,3542.6,3542.5,1e-08]
["bitfinex","ETHUSD",1763022816129,4.62632032,3542.6,3542.5,1e-08]
["bitfinex","ETHUSD",1763022816334,0.26429,3542.6,3542.5,0.36290001]
["bitfinex","ETHUSD",1763022816627,2.82266193,3542.8,3542.5,0.36290001]
["bitfinex","ETHUSD",1763022816807,2.82278552,3542.6,3542.5,0.36290001]
["bitfinex","ETHUSD",1763022817207,3.95652632,3542.6,3542.5,1e-08]
["bitfinex","ETHUSD",1763022817508,3.95652632,3542.6,3542.5,0.36290001]
["bitfinex","ETHUSD",1763022817814,6.38,3543.0,3542.5,0.72580001]
["bitfinex","ETHUSD",1763022817815,0.405504,3542.9,3542.5,0.72580001]
["bitfinex","ETHUSD",1763022818015,3.2281111,3542.9,3542.8,0.3629]
["bitfinex","ETHUSD",1763022818216,3.2281111,3542.9,3542.5,0.36290001]
["bitfinex","ETHUSD",1763022818217,3.71248952,3542.6,3542.5,1e-08]
["bitfinex","ETHUSD",1763022818418,8.85598225,3542.6,3542.5,1e-08]
["bitfinex","ETHUSD",1763022818716,5.37168387,3542.6,3542.5,1e-08]
["bitfinex","ETHUSD",1763022818895,4.6247845,3542.6,3542.5,1e-08]
["bitfinex","ETHUSD",1763022819609,5.37176864,3542.6,3542.5,1e-08]
["bitfinex","ETHUSD",1763022820259,5.85671802,3542.6,3542.5,1e-08]
["bitfinex","ETHUSD",1763022820797,2.0649325,3542.6,3542.5,1e-08]
["bitfinex","ETHUSD",1763022821003,4.62493388,3542.6,3542.5,0.36290001]
["bitfinex","ETHUSD",1763022821198,4.62493388,3542.6,3542.5,1e-08]
["bitfinex","ETHUSD",1763022821830,5.59393388,3542.6,3542.5,1e-08]
["bitfinex","ETHUSD",1763022822130,5.85683218,3542.6,3542.5,1e-08]
["bitfinex","ETHUSD",1763022825380,5.37203218,3542.6,3542.5,1e-08]
["bitfinex","ETHUSD",1763022826042,2.06504666,3542.6,3542.5,0.36290001]
["bitfinex","ETHUSD",1763022826367,3.75409138,3542.6,3542.5,0.36290001]
["bitfinex","ETHUSD",1763022827238,3.75409138,3542.6,3542.5,1e-08]
["bitfinex","ETHUSD",1763022828658,3.75567103,3542.6,3542.5,1e-08]
["bitfinex","ETHUSD",1763022830366,4.60312027,3542.6,3542.5,1e-08]
["bitfinex","ETHUSD",1763022831781,5.69537726,3542.6,3542.5,1e-08]
["bitfinex","ETHUSD",1763022831962,6.18017726,3542.6,3542.5,1e-08]
["bitfinex","ETHUSD",1763022833776,7.31391806,3542.6,3542.5,1e-08]
["bitfinex","ETHUSD",1763022834248,8.0728405,3542.6,3542.5,1e-08]
["bitfinex","ETHUSD",1763022834779,7.31391806,3542.6,3542.5,1e-08]
["bitfinex","ETHUSD",1763022836153,8.07468351,3542.6,3542.5,1e-08]
["bitfinex","ETHUSD",1763022836469,7.31391806,3542.6,3542.5,1e-08]
["bitfinex","ETHUSD",1763022839719,8.07436972,3542.6,3542.5,1e-08]
["bitfinex","ETHUSD",1763022840019,8.07636972,3542.6,3542.5,1e-08]
["bitfinex","ETHUSD",1763022841001,7.31591806,3542.6,3542.5,1e-08]
["bitfinex","ETHUSD",1763022841201,3.22860828,3542.2,3542.1,2.00037001]
["bitfinex","ETHUSD",1763022841417,4.36404678,3542.2,3542.1,2.00037001]
["bitfinex","ETHUSD",1763022841710,4.36404678,3542.2,3542.1,2.36327001]
["bitfinex","ETHUSD",1763022841917,5.21157742,3542.2,3542.1,2.45377001]
["bitfinex","ETHUSD",1763022842083,5.08772043,3542.2,3542.1,2.00037001]
["bitfinex","ETHUSD",1763022842282,5.21188227,3542.2,3542.1,2.45377001]
["bitfinex","ETHUSD",1763022842477,4.36435163,3542.2,3542.1,2.45377001]
["bitfinex","ETHUSD",1763022843302,3.75598979,3542.2,3542.1,2.45377001]
["bitfinex","ETHUSD",1763022843621,0.93288551,3542.2,3542.1,2.81667001]
["bitfinex","ETHUSD",1763022843803,3.75598979,3542.2,3542.1,2.81667001]
["bitfinex","ETHUSD",1763022844004,3.75598979,3542.2,3542.1,2.45377001]
["bitfinex","ETHUSD",1763022846834,4.85129633,3542.2,3542.1,2.00037001]
["bitfinex","ETHUSD",1763022847134,5.69882697,3542.2,3542.1,2.00037001]
["bitfinex","ETHUSD",1763022847336,6.17062697,3542.2,3542.1,2.00037001]
["bitfinex","ETHUSD",1763022850035,7.30436777,3542.2,3542.1,2.00037001]
["bitfinex","ETHUSD",1763022850238,3.22892711,3541.8,3541.7,0.001]
["bitfinex","ETHUSD",1763022850537,9.62445058,3541.8,3541.7,0.001]
["bitfinex","ETHUSD",1763022850702,10.09682847,3541.8,3541.7,0.001]
["bitfinex","ETHUSD",1763022851305,10.23352847,3541.8,3541.7,0.001]
["bitfinex","ETHUSD",1763022851737,9.62492193,3541.8,3541.7,0.001]
["bitfinex","ETHUSD",1763022851941,10.23352976,3541.8,3541.7,0.001]
["bitfinex","ETHUSD",1763022852440,7.84076205,3541.8,3541.7,0.001]
["bitfinex","ETHUSD",1763022853844,7.36896205,3541.8,3541.7,0.001]
["bitfinex","ETHUSD",1763022854029,1.27326723,3541.8,3541.7,0.3639]
["bitfinex","ETHUSD",1763022854243,0.26370076,3541.8,3541.7,4.04464283]
["bitfinex","ETHUSD",1763022854413,0.26370076,3541.8,3541.7,1.22114]
["bitfinex","ETHUSD",1763022854613,0.26370076,3541.8,3541.7,0.4639]
["bitfinex","ETHUSD",1763022854854,3.35123247,3541.8,3541.7,0.3639]
["bitfinex","ETHUSD",1763022855151,0.52780936,3541.8,3541.7,0.3639]
["bitfinex","ETHUSD",1763022855311,0.52780936,3541.8,3541.7,0.7268]
["bitfinex","ETHUSD",1763022855859,0.26370076,3541.8,3541.7,0.8268]
["bitfinex","ETHUSD",1763022856016,0.26370076,3541.8,3541.7,3.65030283]
["bitfinex","ETHUSD",1763022856217,0.26370076,3541.8,3541.7,0.8268]
["bitfinex","ETHUSD",1763022856413,0.26370076,3541.8,3541.7,3.65030283]
["bitfinex","ETHUSD",1763022861452,0.002,3542.2,3542.1,2.82318398]
["bitfinex","ETHUSD",1763022861693,0.53051204,3542.2,3542.1,3.77092398]
["bitfinex","ETHUSD",1763022861832,0.53051204,3542.2,3541.8,0.3629]
["bitfinex","ETHUSD",1763022861833,1.01721204,3542.2,3541.7,0.001]
["bitfinex","ETHUSD",1763022862171,0.52851204,3542.1,3541.7,0.3639]
["bitfinex","ETHUSD",1763022862371,0.26425602,3542.0,3541.7,0.3639]
["bitfinex","ETHUSD",1763022862577,0.26425602,3541.9,3541.7,0.3639]
["bitfinex","ETHUSD",1763022862773,0.26425602,3541.8,3541.7,3.18740283]
["bitfinex","ETHUSD",1763022862965,0.26425602,3541.8,3541.7,0.85824]
["bitfinex","ETHUSD",1763022863141,0.26425602,3541.8,3541.7,1.22114]
["bitfinex","ETHUSD",1763022863777,0.26425602,3541.8,3541.7,4.04464283]
["bitfinex","ETHUSD",1763022866242,0.002,3542.2,3541.8,3.31768435]
["bitfinex","ETHUSD",1763022866442,0.002,3542.2,3542.1,0.3629]
["bitfinex","ETHUSD",1763022866644,0.53037504,3542.2,3542.1,0.3629]
["bitfinex","ETHUSD",1763022867366,0.26618752,3542.2,3542.1,3.63948398]
["bitfinex","ETHUSD",1763022867544,0.002,3542.2,3542.1,3.83948398]
["bitfinex","ETHUSD",1763022868374,0.002,3542.2,3542.1,3.86771581]
["bitfinex","ETHUSD",1763022868773,0.002,3542.2,3542.1,3.83948398]
["bitfinex","ETHUSD",1763022868942,0.002,3542.2,3542.1,3.86771581]
["bitfinex","ETHUSD",1763022869358,0.002,3542.2,3542.1,3.83948398]
["bitfinex","ETHUSD",1763022869555,0.002,3542.2,3542.1,3.86771581]
["bitfinex","ETHUSD",1763022870160,0.002,3542.2,3542.1,3.83948398]
["bitfinex","ETHUSD",1763022870414,0.002,3542.2,3542.1,3.86771581]
["bitfinex","ETHUSD",1763022870893,0.002,3542.2,3542.1,5.00145661]
["bitfinex","ETHUSD",1763022871068,0.002,3542.6,3542.5,4.056606]
["bitfinex","ETHUSD",1763022871272,0.002,3542.6,3542.5,4.782406]
["bitfinex","ETHUSD",1763022873879,0.002,3542.6,3542.5,12.282406]
["bitfinex","ETHUSD",1763022875978,0.002,3543.0,3542.9,2.9225465]
["bitfinex","ETHUSD",1763022876177,0.002,3543.0,3542.9,7.09598744]
["bitfinex","ETHUSD",1763022876376,0.002,3543.0,3542.9,8.20150278]
["bitfinex","ETHUSD",1763022876808,0.002,3543.0,3542.9,15.70150278]
["bitfinex","ETHUSD",1763022884359,0.005,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1763022884573,0.005,3543.9,3543.8,3.28472967]
["bitfinex","ETHUSD",1763022884917,0.005,3543.9,3543.8,10.78472967]
["bitfinex","ETHUSD",1763022885156,0.005,3543.9,3543.8,11.14762967]
["bitfinex","ETHUSD",1763022886157,0.005,3543.9,3543.8,10.78472967]
["bitfinex","ETHUSD",1763022887724,0.005,3543.9,3543.8,11.14762967]
["bitfinex","ETHUSD",1763022888754,0.005,3543.9,3543.8,12.28137047]
["bitfinex","ETHUSD",1763022889453,0.005,3543.9,3543.8,9.0966408]
["bitfinex","ETHUSD",1763022889754,0.005,3543.9,3543.8,10.42182967]
["bitfinex","ETHUSD",1763022890157,0.005,3543.9,3543.8,10.78472967]
["bitfinex","ETHUSD",1763022890833,0.005,3543.9,3543.8,13.83530519]
["bitfinex","ETHUSD",1763022892164,0.007,3543.9,3543.8,13.83530519]
["bitfinex","ETHUSD",1763022894172,0.007,3543.9,3543.8,13.47240519]
["bitfinex","ETHUSD",1763022894736,0.007,3543.9,3543.8,10.78472967]
["bitfinex","ETHUSD",1763022899802,1.1282,3543.9,3543.8,7.5]
["bitfinex","ETHUSD",1763022900076,1.39157357,3543.9,3543.8,7.5]
["bitfinex","ETHUSD",1763022901394,1.65518706,3543.9,3543.8,7.5]
["bitfinex","ETHUSD",1763022901874,4.8824411,3543.9,3543.8,7.5]
["bitfinex","ETHUSD",1763022902177,2.50233717,3543.9,3543.8,7.5]
["bitfinex","ETHUSD",1763022902366,5.32408721,3543.9,3543.8,7.5]
["bitfinex","ETHUSD",1763022902565,4.8824411,3543.9,3543.8,7.5]
["bitfinex","ETHUSD",1763022904891,1.65518706,3543.9,3543.8,7.5]
["bitfinex","ETHUSD",1763022905076,4.4769371,3543.9,3543.8,7.5]
["bitfinex","ETHUSD",1763022905582,1.65518706,3543.9,3543.8,7.5]
["bitfinex","ETHUSD",1763022906876,6.62369245,3543.9,3543.8,7.5]
["bitfinex","ETHUSD",1763022910517,7.47084256,3543.9,3543.8,7.5]
["bitfinex","ETHUSD",1763022911302,6.86333201,3543.9,3543.8,7.5]
["bitfinex","ETHUSD",1763022914640,6.86291602,3543.9,3543.8,7.5]
["bitfinex","ETHUSD",1763022921021,7.46948702,3543.9,3543.8,7.5]
["bitfinex","ETHUSD",1763022921217,7.46954973,3543.9,3543.8,7.5]
["bitfinex","ETHUSD",1763022922914,10.16042455,3543.9,3543.8,7.5]
["bitfinex","ETHUSD",1763022926747,10.92118434,3543.9,3543.8,7.5]
["bitfinex","ETHUSD",1763022927322,10.92118434,3543.9,3543.4,0.001]
["bitfinex","ETHUSD",1763022927323,4.36131337,3543.5,3543.4,0.001]
["bitfinex","ETHUSD",1763022927534,8.64919297,3543.5,3543.4,0.001]
["bitfinex","ETHUSD",1763022927740,15.48099297,3543.5,3543.4,0.001]
["bitfinex","ETHUSD",1763022928157,3.22789117,3543.1,3543.0,0.001]
["bitfinex","ETHUSD",1763022928358,8.27616812,3543.1,3543.0,0.001]
["bitfinex","ETHUSD",1763022928657,8.72796812,3543.1,3543.0,0.001]
["bitfinex","ETHUSD",1763022928839,8.84095624,3543.1,3543.0,0.001]
["bitfinex","ETHUSD",1763022929228,8.08055889,3543.1,3543.0,0.001]
["bitfinex","ETHUSD",1763022929972,8.84082014,3543.1,3543.0,0.001]
["bitfinex","ETHUSD",1763022930338,8.08055889,3543.1,3543.0,0.001]
["bitfinex","ETHUSD",1763022930539,9.97456094,3543.1,3543.0,0.001]
["bitfinex","ETHUSD",1763022931478,9.21429969,3543.1,3543.0,0.001]
["bitfinex","ETHUSD",1763022932272,15.59429969,3543.1,3543.0,0.001]
["bitfinex","ETHUSD",1763022932579,16.3539007,3543.1,3543.0,0.001]
["bitfinex","ETHUSD",1763022935044,15.59429969,3543.1,3543.0,0.001]
["bitfinex","ETHUSD",1763022936242,16.3539007,3543.1,3543.0,0.001]
["bitfinex","ETHUSD",1763022938099,15.59429969,3543.1,3543.0,0.001]
["bitfinex","ETHUSD",1763022938971,16.3539007,3543.1,3543.0,0.001]
["bitfinex","ETHUSD",1763022939172,16.35405916,3543.1,3543.0,0.001]
["bitfinex","ETHUSD",1763022941406,15.59445815,3543.1,3543.0,0.001]
["bitfinex","ETHUSD",1763022942213,9.21445815,3543.1,3543.0,0.001]
["bitfinex","ETHUSD",1763022943377,9.97405916,3543.1,3543.0,0.001]
["bitfinex","ETHUSD",1763022943576,9.21445815,3543.1,3543.0,0.001]
["bitfinex","ETHUSD",1763022944425,9.97405916,3543.1,3543.0,0.001]
["bitfinex","ETHUSD",1763022945092,7.28318434,3543.1,3543.0,0.001]
["bitfinex","ETHUSD",1763022945282,9.97405916,3543.1,3543.0,0.001]
["bitfinex","ETHUSD",1763022946523,9.21445815,3543.1,3543.0,0.001]
["bitfinex","ETHUSD",1763022947014,3.22820984,3542.7,3542.6,0.001]
["bitfinex","ETHUSD",1763022947215,8.6842887,3542.7,3542.6,0.001]
["bitfinex","ETHUSD",1763022947419,5.9194831,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763022947727,7.55094634,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763022948127,8.14195138,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763022949028,7.84468823,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763022949938,7.36668823,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763022950225,6.86858823,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763022950382,6.86858823,3542.2,3542.1,0.36290001]
["bitfinex","ETHUSD",1763022951122,8.00232903,3542.2,3542.1,0.36290001]
["bitfinex","ETHUSD",1763022951430,8.97842903,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763022954744,8.00232903,3542.2,3542.1,0.36290001]
["bitfinex","ETHUSD",1763022954908,8.50042903,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763022957069,8.00232903,3542.2,3542.1,0.45340001]
["bitfinex","ETHUSD",1763022958122,8.00232903,3542.2,3542.1,0.36290001]
["bitfinex","ETHUSD",1763022959423,8.00232903,3542.2,3542.1,0.45340001]
["bitfinex","ETHUSD",1763022960666,8.00232903,3542.2,3542.1,0.36290001]
["bitfinex","ETHUSD",1763022960961,8.00232903,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763022961370,8.00232903,3542.2,3542.1,0.36290001]
["bitfinex","ETHUSD",1763022961573,8.00232903,3542.2,3542.1,0.45340001]
["bitfinex","ETHUSD",1763022961728,8.00432903,3542.2,3542.1,0.45340001]
["bitfinex","ETHUSD",1763022961930,8.00432903,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763022962526,5.61071736,3542.2,3542.1,0.45340001]
["bitfinex","ETHUSD",1763022963037,4.07147256,3542.2,3542.1,0.81630001]
["bitfinex","ETHUSD",1763022963219,1.13536324,3542.2,3542.1,0.81630001]
["bitfinex","ETHUSD",1763022963420,0.26553203,3542.2,3542.1,6.13309566]
["bitfinex","ETHUSD",1763022963672,0.002,3542.2,3542.1,6.13309566]
["bitfinex","ETHUSD",1763022964446,0.002,3542.2,3542.1,0.91630001]
["bitfinex","ETHUSD",1763022965451,0.002,3542.2,3542.1,3.73948399]
["bitfinex","ETHUSD",1763022966172,0.002,3542.2,3542.1,0.91630001]
["bitfinex","ETHUSD",1763022967578,2.82510428,3542.2,3542.1,0.91630001]
["bitfinex","ETHUSD",1763022967779,2.92351798,3542.2,3542.1,0.45340001]
["bitfinex","ETHUSD",1763022968275,0.52990631,3542.2,3542.1,0.45340001]
["bitfinex","ETHUSD",1763022968457,0.26594159,3542.2,3542.1,0.45340001]
["bitfinex","ETHUSD",1763022971099,3.08904587,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763022971464,0.26594159,3542.2,3542.1,0.36290001]
["bitfinex","ETHUSD",1763022971860,0.26594159,3542.2,3542.1,0.45340001]
["bitfinex","ETHUSD",1763022972286,0.26594159,3542.2,3542.1,0.81630001]
["bitfinex","ETHUSD",1763022973364,0.26594159,3542.2,3542.1,3.63948399]
["bitfinex","ETHUSD",1763022973558,0.26594159,3542.2,3542.1,0.91630001]
["bitfinex","ETHUSD",1763022974514,0.002,3542.2,3542.1,0.91630001]
["bitfinex","ETHUSD",1763022977303,0.002,3542.2,3542.1,3.73948399]
["bitfinex","ETHUSD",1763022978904,0.002,3542.2,3542.1,6.16132749]
["bitfinex","ETHUSD",1763022979200,0.002,3542.6,3542.5,5.31647687]
["bitfinex","ETHUSD",1763022979404,0.002,3542.6,3542.5,5.70760552]
["bitfinex","ETHUSD",1763022979568,0.002,3543.0,3542.9,2.8225465]
["bitfinex","ETHUSD",1763022979763,0.002,3543.0,3542.9,8.1008953]
["bitfinex","ETHUSD",1763022979969,0.002,3543.0,3542.9,8.43556984]
["bitfinex","ETHUSD",1763022980902,0.002,3543.0,3542.9,0.8258]
["bitfinex","ETHUSD",1763022981104,0.002,3543.0,3541.9,2.82330309]
["bitfinex","ETHUSD",1763022981105,3.28506683,3543.0,3541.9,2.82330309]
["bitfinex","ETHUSD",1763022981268,2.82277105,3542.7,3542.5,0.2]
["bitfinex","ETHUSD",1763022981465,3.28315894,3542.9,3541.8,1.525]
["bitfinex","ETHUSD",1763022981466,2.82278552,3542.6,3542.1,0.45340001]
["bitfinex","ETHUSD",1763022981666,2.82286067,3542.6,3542.2,0.2]
["bitfinex","ETHUSD",1763022981887,2.82262617,3542.8,3542.2,0.2]
["bitfinex","ETHUSD",1763022981888,2.82270934,3542.7,3542.2,0.2]
["bitfinex","ETHUSD",1763022982087,2.82279097,3542.6,3542.2,0.2]
["bitfinex","ETHUSD",1763022982292,2.82284958,3542.6,3542.2,0.2]
["bitfinex","ETHUSD",1763022983102,2.82288734,3542.5,3542.2,0.2]
["bitfinex","ETHUSD",1763022983276,0.4892,3542.8,3542.2,0.2]
["bitfinex","ETHUSD",1763022983480,0.26357516,3542.7,3542.4,0.3629]
["bitfinex","ETHUSD",1763022983707,2.82284384,3542.6,3542.4,0.3629]
["bitfinex","ETHUSD",1763022984402,0.4892,3542.8,3542.2,0.1]
["bitfinex","ETHUSD",1763022984606,0.52724686,3542.7,3542.2,0.1]
["bitfinex","ETHUSD",1763022984806,2.82275208,3542.7,3542.6,0.3629]
["bitfinex","ETHUSD",1763022985004,0.26361388,3542.7,3542.6,0.3629]
["bitfinex","ETHUSD",1763022985204,0.26361938,3542.8,3542.6,0.3629]
["bitfinex","ETHUSD",1763022985502,0.26364844,3542.7,3542.6,0.3629]
["bitfinex","ETHUSD",1763022985666,0.3629,3542.9,3542.4,0.1]
["bitfinex","ETHUSD",1763022985869,0.26364687,3542.8,3542.6,0.3629]
["bitfinex","ETHUSD",1763022986106,3.18550082,3542.9,3542.6,0.3629]
["bitfinex","ETHUSD",1763022986293,0.52735086,3542.8,3542.7,0.3629]
["bitfinex","ETHUSD",1763022986605,3.34997703,3542.8,3542.7,0.3629]
["bitfinex","ETHUSD",1763022986806,0.26365692,3542.8,3542.7,0.3629]
["bitfinex","ETHUSD",1763022987404,3.08628309,3542.8,3542.7,0.3629]
["bitfinex","ETHUSD",1763022987806,3.08628309,3542.8,3542.1,0.09050001]
["bitfinex","ETHUSD",1763022987807,0.72425692,3542.8,3542.1,0.09050001]
["bitfinex","ETHUSD",1763022988008,0.52738655,3542.7,3542.1,0.29050001]
["bitfinex","ETHUSD",1763022988172,0.9498,3542.8,3542.1,0.29050001]
["bitfinex","ETHUSD",1763022988173,2.82278862,3542.6,3542.1,0.29050001]
["bitfinex","ETHUSD",1763022988694,0.407504,3543.0,3542.5,0.3629]
["bitfinex","ETHUSD",1763022988892,2.82272616,3542.7,3542.5,0.3629]
["bitfinex","ETHUSD",1763022991276,0.26390127,3542.6,3542.5,0.3629]
["bitfinex","ETHUSD",1763022991674,0.002,3543.0,3542.5,3.64861581]
["bitfinex","ETHUSD",1763022991879,0.52781285,3542.9,3542.6,0.49112785]
["bitfinex","ETHUSD",1763022992089,0.26390652,3542.8,3542.6,0.12822785]
["bitfinex","ETHUSD",1763022992283,0.002,3543.0,3542.8,0.1]
["bitfinex","ETHUSD",1763022992509,0.002,3543.0,3542.9,0.3629]
["bitfinex","ETHUSD",1763022992710,0.52994644,3543.0,3542.5,2.82284714]
["bitfinex","ETHUSD",1763022993005,0.26397322,3542.9,3542.7,0.1]
["bitfinex","ETHUSD",1763022993212,0.002,3543.0,3542.7,0.1]
["bitfinex","ETHUSD",1763022993414,0.26401177,3542.9,3542.7,0.1]
["bitfinex","ETHUSD",1763022993611,0.26401177,3542.8,3542.7,0.1]
["bitfinex","ETHUSD",1763022993972,0.002,3543.0,3542.7,0.1]
["bitfinex","ETHUSD",1763022994176,0.002,3543.0,3542.9,2.8225465]
["bitfinex","ETHUSD",1763022994408,0.002,3543.0,3542.9,0.1]
["bitfinex","ETHUSD",1763022994715,0.002,3543.0,3542.3,1.1337408]
["bitfinex","ETHUSD",1763022994716,0.002,3543.0,3542.4,2.82292709]
["bitfinex","ETHUSD",1763022995013,0.002,3543.0,3542.9,0.1]
["bitfinex","ETHUSD",1763022995372,2.82446683,3543.0,3542.9,0.1]
["bitfinex","ETHUSD",1763022995577,0.002,3543.0,3542.7,0.2]
["bitfinex","ETHUSD",1763022995803,2.82452089,3543.0,3542.7,0.2]
["bitfinex","ETHUSD",1763022996119,0.4874,3542.8,3542.7,0.2]
["bitfinex","ETHUSD",1763022996323,1.01527338,3542.8,3542.5,0.1]
["bitfinex","ETHUSD",1763022996488,0.26393669,3542.7,3542.5,0.1]
["bitfinex","ETHUSD",1763022996687,0.4874,3542.8,3542.5,0.1]
["bitfinex","ETHUSD",1763022996899,2.82450919,3543.0,3542.5,0.1]
["bitfinex","ETHUSD",1763022997097,0.52786201,3542.9,3542.5,0.1]
["bitfinex","ETHUSD",1763022997402,0.26393876,3542.8,3542.5,0.1]
["bitfinex","ETHUSD",1763022997603,2.82447571,3543.0,3542.5,0.1]
["bitfinex","ETHUSD",1763022997919,0.5278655,3542.9,3542.5,0.1]
["bitfinex","ETHUSD",1763022998121,0.26393275,3542.8,3542.5,0.1]
["bitfinex","ETHUSD",1763022998325,0.002,3543.0,3542.7,0.1]
["bitfinex","ETHUSD",1763022998624,0.26395095,3542.9,3542.7,0.1]
["bitfinex","ETHUSD",1763022998822,0.002,3543.0,3542.7,0.1]
["bitfinex","ETHUSD",1763022999024,0.26394968,3542.9,3542.7,0.1]
["bitfinex","ETHUSD",1763022999192,0.26394968,3542.8,3542.7,0.1]
["bitfinex","ETHUSD",1763022999521,4.52145313,3542.8,3542.5,0.1]
["bitfinex","ETHUSD",1763022999720,0.26394968,3542.7,3542.5,0.1]
["bitfinex","ETHUSD",1763023000023,2.82255591,3542.9,3542.5,0.1]
["bitfinex","ETHUSD",1763023000234,0.52795428,3542.8,3542.5,0.1]
["bitfinex","ETHUSD",1763023000522,0.26397714,3542.7,3542.5,0.1]
["bitfinex","ETHUSD",1763023000726,2.82255591,3542.9,3542.5,0.1]
["bitfinex","ETHUSD",1763023000948,0.52800628,3542.8,3542.5,0.1]
["bitfinex","ETHUSD",1763023001245,0.26400314,3542.7,3542.5,0.1]
["bitfinex","ETHUSD",1763023001447,2.82255591,3542.9,3542.5,0.1]
["bitfinex","ETHUSD",1763023001607,3.35075692,3542.8,3542.5,0.1]
["bitfinex","ETHUSD",1763023001807,0.26403592,3542.7,3542.5,0.1]
["bitfinex","ETHUSD",1763023002007,2.82268508,3542.8,3542.5,0.1]
["bitfinex","ETHUSD",1763023002243,0.264036,3542.7,3542.5,0.1]
["bitfinex","ETHUSD",1763023002442,0.4874,3542.6,3542.2,2.8230845]
["bitfinex","ETHUSD",1763023002649,0.4874,3542.6,3542.3,0.1]
["bitfinex","ETHUSD",1763023003021,3.31018769,3542.6,3542.3,0.1]
["bitfinex","ETHUSD",1763023003222,0.4874,3542.4,3542.1,0.10000001]
["bitfinex","ETHUSD",1763023003557,3.08714209,3542.3,3542.1,0.10000001]
["bitfinex","ETHUSD",1763023003737,2.82302998,3542.3,3542.1,0.10000001]
["bitfinex","ETHUSD",1763023004135,3.30667906,3542.4,3542.1,0.10000001]
["bitfinex","ETHUSD",1763023004352,0.26412701,3542.3,3542.1,0.10000001]
["bitfinex","ETHUSD",1763023004648,0.26413065,3542.2,3542.1,0.10000001]
["bitfinex","ETHUSD",1763023004834,3.57463493,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763023005034,3.83876638,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763023006017,1.0156621,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763023006316,3.83876638,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763023006616,1.0156621,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763023006952,3.83876638,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763023007257,3.83874375,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763023007620,4.32244375,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763023011318,4.72794775,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763023012877,1.90484347,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763023013049,1.01563947,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763023013230,3.83874375,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763023013435,4.32244375,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763023014566,1.01563947,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763023015130,3.83874375,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763023015324,4.32244375,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763023016261,1.49933947,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763023016645,1.01563947,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763023016850,4.32244375,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763023018770,1.49933947,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763023018975,0.52823947,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763023019471,1.499081,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763023019672,4.32218528,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763023020356,3.83848528,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763023020554,4.72768928,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763023020951,4.84069145,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763023021674,0.527981,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763023021841,0.4837,3542.8,3542.1,1e-08]
["bitfinex","ETHUSD",1763023022041,0.64059249,3542.7,3542.3,0.1]
["bitfinex","ETHUSD",1763023022241,0.002,3542.9,3542.4,0.02822944]
["bitfinex","ETHUSD",1763023022442,0.002,3542.9,3542.6,0.2]
["bitfinex","ETHUSD",1763023022866,0.002,3542.9,3542.8,2.82262617]
["bitfinex","ETHUSD",1763023023041,0.002,3542.9,3542.8,2.92262617]
["bitfinex","ETHUSD",1763023023851,0.002,3542.9,3542.8,0.1]
["bitfinex","ETHUSD",1763023024666,0.002,3542.9,3542.1,1e-08]
["bitfinex","ETHUSD",1763023024667,2.82281499,3542.6,3542.1,1e-08]
["bitfinex","ETHUSD",1763023024869,3.95678002,3542.9,3542.3,0.2]
["bitfinex","ETHUSD",1763023025052,3.50348002,3542.9,3542.3,0.2]
["bitfinex","ETHUSD",1763023025860,2.82274252,3542.7,3542.3,0.2]
["bitfinex","ETHUSD",1763023026260,3.31624252,3542.7,3542.3,0.2]
["bitfinex","ETHUSD",1763023026670,2.82283324,3542.6,3542.3,0.2]
["bitfinex","ETHUSD",1763023026868,3.27624489,3542.4,3542.1,0.10000001]
["bitfinex","ETHUSD",1763023027111,3.27624489,3542.4,3542.1,1e-08]
["bitfinex","ETHUSD",1763023027112,3.27640428,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763023027278,0.4533,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763023027875,0.9468,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763023028388,3.76990428,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763023028548,0.9468,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763023029179,3.76990428,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763023029380,4.03384039,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763023029562,4.29777995,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763023029757,4.70328395,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763023030183,5.31150116,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763023030368,4.70328395,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763023032094,4.20978395,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763023032266,4.70328395,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763023033094,0.64088071,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763023033274,0.52787567,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763023037192,1.2107724,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763023037496,0.7172724,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763023037996,0.2639724,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763023039197,1.2107724,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763023039500,4.29783885,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763023040196,4.41083814,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763023041599,1.58773386,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763023042386,4.41083814,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763023042777,1.58773386,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763023043368,1.58777318,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763023044000,4.41087746,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763023044604,1.58777318,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763023045084,0.52797389,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763023045280,0.7172724,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763023045480,1.2107724,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763023045686,0.7172724,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763023046429,0.98128031,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763023046734,0.52798031,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763023046899,0.2639724,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763023048194,0.98127599,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763023048401,1.47477599,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763023049239,0.98127599,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763023049905,1.47477599,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763023050519,0.98127599,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1763023052525,0.7172724,3542.2,3542.1,2.82318399]
["bitfinex","ETHUSD",1763023052836,0.2639724,3542.2,3542.1,2.82318399]
["bitfinex","ETHUSD",1763023053336,0.2639724,3542.2,3542.1,2.92318399]
["bitfinex","ETHUSD",1763023053542,0.002,3542.8,3542.7,3.31704584]
["bitfinex","ETHUSD",1763023053835,1.20064642,3542.8,3542.1,0.10000001]
["bitfinex","ETHUSD",1763023054138,0.4852,3542.6,3542.3,2.8230132]
["bitfinex","ETHUSD",1763023054335,0.26412321,3542.5,3542.3,2.8230132]
["bitfinex","ETHUSD",1763023054632,0.26412321,3542.4,3542.3,3.12302458]
["bitfinex","ETHUSD",1763023055035,0.26412321,3542.4,3542.3,0.3]
["bitfinex","ETHUSD",1763023055209,0.26412321,3542.4,3542.3,3.12302458]
["bitfinex","ETHUSD",1763023058413,0.26412321,3542.4,3542.3,0.3]
["bitfinex","ETHUSD",1763023059344,0.26412321,3542.4,3542.3,3.12302458]
["bitfinex","ETHUSD",1763023059546,0.74932321,3542.4,3542.1,3.02318012]
["bitfinex","ETHUSD",1763023059720,0.26412321,3542.3,3542.1,0.20000001]
["bitfinex","ETHUSD",1763023060044,0.26412321,3542.2,3542.1,0.20000001]
["bitfinex","ETHUSD",1763023060262,0.2001,3542.8,3542.2,2.82305525]
["bitfinex","ETHUSD",1763023060572,0.5283444,3542.7,3542.2,3.31739525]
["bitfinex","ETHUSD",1763023060844,0.5283444,3542.6,3542.2,3.31739525]
["bitfinex","ETHUSD",1763023061058,0.26417209,3542.5,3542.2,3.31739525]
["bitfinex","ETHUSD",1763023061256,0.26417209,3542.4,3542.3,2.82302458]
["bitfinex","ETHUSD",1763023061446,0.26417209,3542.4,3542.3,2.92302458]
["bitfinex","ETHUSD",1763023061642,0.26417209,3542.4,3542.3,0.1]
["bitfinex","ETHUSD",1763023062455,0.26417209,3542.4,3542.3,2.82302458]
["bitfinex","ETHUSD",1763023063231,0.26417209,3542.4,3542.2,2.82307399]
["bitfinex","ETHUSD",1763023063444,0.26417209,3542.3,3542.2,2.82307399]
["bitfinex","ETHUSD",1763023063765,0.26417209,3542.3,3542.2,3.31741399]
["bitfinex","ETHUSD",1763023064221,0.26417209,3542.3,3542.2,2.82307399]
["bitfinex","ETHUSD",1763023064759,0.26417209,3542.3,3542.2,3.02307399]
["bitfinex","ETHUSD",1763023064965,0.002,3542.8,3542.7,2.82270584]
["bitfinex","ETHUSD",1763023065125,0.26617474,3542.8,3542.7,2.92270584]
["bitfinex","ETHUSD",1763023065765,0.002,3542.8,3542.7,2.92270584]
["bitfinex","ETHUSD",1763023065986,0.002,3542.8,3542.7,2.95093289]
["bitfinex","ETHUSD",1763023067652,0.002,3542.8,3542.7,2.92270584]
["bitfinex","ETHUSD",1763023068236,0.002,3542.8,3542.7,0.1]
["bitfinex","ETHUSD",1763023068867,0.002,3542.8,3542.7,2.92270584]
["bitfinex","ETHUSD",1763023070676,0.002,3542.8,3542.7,4.05644664]
["bitfinex","ETHUSD",1763023070859,0.002,3542.8,3542.7,6.44711637]
["bitfinex","ETHUSD",1763023074810,0.002,3542.8,3542.7,4.05644664]
["bitfinex","ETHUSD",1763023074966,0.002,3542.8,3542.7,6.44711637]
["bitfinex","ETHUSD",1763023075969,1e-08,3543.0,3542.9,2.9225465]
["bitfinex","ETHUSD",1763023076167,1e-08,3543.0,3542.9,8.86585222]
["bitfinex","ETHUSD",1763023076367,1e-08,3543.4,3543.3,2.92222786]
["bitfinex","ETHUSD",1763023076615,1e-08,3543.4,3543.3,8.83730812]
["bitfinex","ETHUSD",1763023076920,1e-08,3543.4,3543.3,6.44663839]
["bitfinex","ETHUSD",1763023078089,1e-08,3543.4,3543.3,8.83730812]
["bitfinex","ETHUSD",1763023080419,1e-08,3544.3,3544.2,2.8215112]
["bitfinex","ETHUSD",1763023080706,1e-08,3544.3,3544.2,8.86480657]
["bitfinex","ETHUSD",1763023080909,0.00115126,3545.2,3545.1,2.8207949]
["bitfinex","ETHUSD",1763023081115,0.00115126,3545.2,3545.1,5.70580463]
["bitfinex","ETHUSD",1763023081315,0.00115126,3545.2,3545.1,5.73401257]
["bitfinex","ETHUSD",1763023081819,0.00115126,3545.2,3545.1,5.70580463]
["bitfinex","ETHUSD",1763023081980,0.48635126,3545.2,3545.1,5.70580463]
["bitfinex","ETHUSD",1763023082495,0.00115126,3545.2,3545.1,5.70580463]
["bitfinex","ETHUSD",1763023082695,0.00115126,3545.2,3545.1,3.3151349]
["bitfinex","ETHUSD",1763023082890,0.45385126,3545.2,3545.1,3.3151349]
["bitfinex","ETHUSD",1763023083220,0.45385126,3545.2,3545.1,0.49434]
["bitfinex","ETHUSD",1763023083540,0.45385126,3545.2,3544.4,0.05]
["bitfinex","ETHUSD",1763023083541,0.93405126,3545.2,3543.8,1.524]
["bitfinex","ETHUSD",1763023083739,0.93405126,3545.2,3544.2,0.1]
["bitfinex","ETHUSD",1763023083740,0.1988,3544.5,3544.2,0.1]
["bitfinex","ETHUSD",1763023084115,0.4527,3544.3,3544.2,0.1]
["bitfinex","ETHUSD",1763023084729,0.9294,3544.3,3544.2,0.1]
["bitfinex","ETHUSD",1763023085528,0.9294,3544.3,3543.1,1.529]
["bitfinex","ETHUSD",1763023085529,0.9294,3544.3,3544.0,0.1]
["bitfinex","ETHUSD",1763023085733,0.4767,3544.2,3544.0,0.1]
["bitfinex","ETHUSD",1763023085900,0.4932,3544.1,3544.0,0.1]
["bitfinex","ETHUSD",1763023086450,0.4767,3544.4,3544.2,2.82144938]
["bitfinex","ETHUSD",1763023086734,0.1988,3544.5,3544.3,2.92143159]
["bitfinex","ETHUSD",1763023086904,0.1988,3544.5,3544.4,0.1]
["bitfinex","ETHUSD",1763023087104,0.6755,3544.5,3544.4,0.1]
["bitfinex","ETHUSD",1763023087303,1.1687,3544.5,3544.4,0.1]
["bitfinex","ETHUSD",1763023087833,1.1687,3544.5,3544.2,0.2]
["bitfinex","ETHUSD",1763023088041,0.4932,3544.3,3544.2,0.2]
["bitfinex","ETHUSD",1763023088535,0.9699,3544.3,3544.2,0.2]
["bitfinex","ETHUSD",1763023089632,0.9699,3544.3,3544.0,0.1]
["bitfinex","ETHUSD",1763023089796,0.4767,3544.2,3544.0,0.1]
["bitfinex","ETHUSD",1763023089997,0.4932,3544.1,3544.0,0.1]
["bitfinex","ETHUSD",1763023090314,0.4932,3544.1,3543.8,0.1]
["bitfinex","ETHUSD",1763023090507,0.4932,3543.9,3543.8,2.92179099]
["bitfinex","ETHUSD",1763023092325,1.1599,3543.9,3543.6,0.2]
["bitfinex","ETHUSD",1763023092525,0.4932,3543.7,3543.6,0.2]
["bitfinex","ETHUSD",1763023093038,0.4932,3543.7,3543.6,3.02198893]
["bitfinex","ETHUSD",1763023093239,0.6667,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1763023093651,1.1599,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1763023094371,0.6832,3543.9,3543.8,2.92182967]
["bitfinex","ETHUSD",1763023095049,0.6832,3543.9,3543.8,0.1]
["bitfinex","ETHUSD",1763023095225,1.1599,3543.9,3543.8,0.1]
["bitfinex","ETHUSD",1763023095836,1.1599,3543.9,3543.8,2.92182967]
["bitfinex","ETHUSD",1763023096227,0.4932,3543.9,3543.8,2.92182967]
["bitfinex","ETHUSD",1763023096427,0.4767,3544.3,3544.0,3.31598501]
["bitfinex","ETHUSD",1763023096629,0.4767,3544.3,3544.0,0.49434]
["bitfinex","ETHUSD",1763023096857,0.4932,3544.1,3544.0,0.49434]
["bitfinex","ETHUSD",1763023097041,0.4767,3544.3,3544.2,0.1]
["bitfinex","ETHUSD",1763023097247,0.19,3543.9,3543.8,3.02177164]
["bitfinex","ETHUSD",1763023097646,0.6832,3543.9,3543.8,3.02177164]
["bitfinex","ETHUSD",1763023098037,0.4932,3543.9,3543.8,3.02177164]
["bitfinex","ETHUSD",1763023098354,0.4767,3544.2,3544.1,2.82159081]
["bitfinex","ETHUSD",1763023098727,0.9699,3544.2,3544.0,2.92167039]
["bitfinex","ETHUSD",1763023098924,0.1988,3544.5,3544.3,2.82140858]
["bitfinex","ETHUSD",1763023099157,0.26323742,3544.4,3544.2,0.2]
["bitfinex","ETHUSD",1763023099461,0.26332958,3544.3,3544.2,0.2]
["bitfinex","ETHUSD",1763023099626,0.4932,3544.3,3544.2,0.2]
["bitfinex","ETHUSD",1763023099827,0.9699,3544.3,3544.2,0.2]
["bitfinex","ETHUSD",1763023100429,1.23333445,3544.3,3544.2,0.2]
["bitfinex","ETHUSD",1763023100830,1.2333374,3544.3,3544.2,0.2]
["bitfinex","ETHUSD",1763023103561,3.2270152,3544.2,3544.1,0.001]
["bitfinex","ETHUSD",1763023103745,4.72392499,3544.2,3544.1,0.001]
["bitfinex","ETHUSD",1763023106493,5.33116289,3544.2,3544.1,0.001]
["bitfinex","ETHUSD",1763023107062,4.72392499,3544.2,3544.1,0.001]
["bitfinex","ETHUSD",1763023107406,9.87948506,3544.2,3544.1,0.001]
["bitfinex","ETHUSD",1763023107571,16.25948506,3544.2,3544.1,0.001]
["bitfinex","ETHUSD",1763023109397,17.01723172,3544.2,3544.1,0.001]
["bitfinex","ETHUSD",1763023109700,3.22733367,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1763023109876,8.26936273,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1763023110066,8.74606273,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1763023110413,9.87980353,3543.8,3543.7,0.001]
["bitfinex","ETHUSD",1763023110560,3.22765221,3543.4,3543.3,0.001]
["bitfinex","ETHUSD",1763023110766,5.98870801,3543.4,3543.3,0.001]
["bitfinex","ETHUSD",1763023110989,5.8583028,3543.4,3543.3,0.001]
["bitfinex","ETHUSD",1763023112317,6.46497234,3543.4,3543.3,0.001]
["bitfinex","ETHUSD",1763023112499,5.59473041,3543.4,3543.3,0.001]
["bitfinex","ETHUSD",1763023112814,5.85804163,3543.4,3543.3,0.001]
["bitfinex","ETHUSD",1763023113123,1.42545262,3543.4,3543.3,0.001]
["bitfinex","ETHUSD",1763023113419,0.7566374,3543.4,3543.3,0.001]
["bitfinex","ETHUSD",1763023113614,0.4828,3543.8,3543.3,0.001]
["bitfinex","ETHUSD",1763023113764,0.52676648,3543.7,3543.3,0.101]
["bitfinex","ETHUSD",1763023113961,0.4828,3543.8,3543.3,0.101]
["bitfinex","ETHUSD",1763023113962,0.26338324,3543.6,3543.3,0.101]
["bitfinex","ETHUSD",1763023114180,0.4828,3543.8,3543.3,0.101]
["bitfinex","ETHUSD",1763023114181,0.26338324,3543.5,3543.3,0.101]
["bitfinex","ETHUSD",1763023114476,0.4828,3543.7,3543.3,0.101]
["bitfinex","ETHUSD",1763023114804,0.2633997,3543.6,3543.3,0.101]
["bitfinex","ETHUSD",1763023115010,0.2633997,3543.5,3543.3,0.101]
["bitfinex","ETHUSD",1763023115172,0.4828,3543.7,3543.3,2.92321956]
["bitfinex","ETHUSD",1763023115372,0.26339154,3543.6,3543.3,0.001]
["bitfinex","ETHUSD",1763023115573,0.4828,3543.7,3543.3,2.92317418]
["bitfinex","ETHUSD",1763023115881,0.26338132,3543.6,3543.3,2.92317418]
["bitfinex","ETHUSD",1763023116076,0.26338132,3543.6,3543.4,2.82214389]
["bitfinex","ETHUSD",1763023116276,0.4828,3543.7,3543.4,2.82214389]
["bitfinex","ETHUSD",1763023116477,0.26338764,3543.6,3543.4,2.82214389]
["bitfinex","ETHUSD",1763023116678,0.4683,3543.5,3543.3,0.101]
["bitfinex","ETHUSD",1763023116978,0.4683,3543.5,3543.3,2.92322542]
["bitfinex","ETHUSD",1763023117174,0.4683,3543.5,3543.4,2.82214821]
["bitfinex","ETHUSD",1763023117588,0.405504,3544.0,3543.5,0.1]
["bitfinex","ETHUSD",1763023117787,0.52682398,3543.9,3543.5,0.1]
["bitfinex","ETHUSD",1763023118027,0.26341199,3543.8,3543.5,0.1]
["bitfinex","ETHUSD",1763023118229,0.26341199,3543.7,3543.5,0.1]
["bitfinex","ETHUSD",1763023118518,0.26341199,3543.6,3543.5,0.1]
["bitfinex","ETHUSD",1763023119331,0.73171199,3543.6,3543.5,0.1]
["bitfinex","ETHUSD",1763023119484,1.21451199,3543.6,3543.3,0.001]
["bitfinex","ETHUSD",1763023119688,0.4683,3543.4,3543.3,0.001]
["bitfinex","ETHUSD",1763023119888,0.4828,3543.6,3543.3,0.001]
["bitfinex","ETHUSD",1763023120128,0.26346901,3543.5,3543.4,0.001]
["bitfinex","ETHUSD",1763023120721,0.73176901,3543.5,3543.4,0.001]
["bitfinex","ETHUSD",1763023121396,3.55383758,3543.5,3543.4,0.001]
["bitfinex","ETHUSD",1763023121603,4.03663758,3543.5,3543.4,0.001]
["bitfinex","ETHUSD",1763023121994,1.21456901,3543.5,3543.4,0.001]
["bitfinex","ETHUSD",1763023123102,0.73176901,3543.5,3543.4,0.001]
["bitfinex","ETHUSD",1763023123518,1.21456901,3543.5,3543.4,0.001]
["bitfinex","ETHUSD",1763023124347,0.26346901,3543.5,3543.4,2.82314821]
["bitfinex","ETHUSD",1763023124512,0.26355549,3543.5,3543.4,2.82314821]
["bitfinex","ETHUSD",1763023124832,0.002,3543.7,3543.4,3.0231153]
["bitfinex","ETHUSD",1763023125030,0.26354776,3543.6,3543.4,0.201]
["bitfinex","ETHUSD",1763023125194,0.002,3543.7,3543.4,0.201]
["bitfinex","ETHUSD",1763023125396,0.26356813,3543.6,3543.4,0.201]
["bitfinex","ETHUSD",1763023125601,0.002,3543.7,3543.4,0.201]
["bitfinex","ETHUSD",1763023125804,0.26356813,3543.6,3543.5,0.1]
["bitfinex","ETHUSD",1763023129630,0.26356813,3543.6,3543.5,2.92206857]
["bitfinex","ETHUSD",1763023130198,0.002,3543.7,3543.6,2.82198893]
["bitfinex","ETHUSD",1763023130414,0.26577586,3543.7,3543.6,0.1]
["bitfinex","ETHUSD",1763023132214,1.21687586,3543.7,3543.4,0.101]
["bitfinex","ETHUSD",1763023132430,0.26377586,3543.6,3543.4,0.101]
["bitfinex","ETHUSD",1763023132634,0.9531,3543.7,3543.4,0.101]
["bitfinex","ETHUSD",1763023132834,0.4683,3543.5,3543.4,2.92314061]
["bitfinex","ETHUSD",1763023133032,0.4848,3543.7,3543.4,2.92314061]
["bitfinex","ETHUSD",1763023133230,0.26390302,3543.6,3543.4,2.92314428]
["bitfinex","ETHUSD",1763023133436,0.26390302,3543.5,3543.4,2.92314428]
["bitfinex","ETHUSD",1763023134560,0.26390302,3543.5,3543.4,0.101]
["bitfinex","ETHUSD",1763023135061,0.26390302,3543.5,3543.4,2.92314821]
["bitfinex","ETHUSD",1763023136091,0.26390302,3543.5,3543.4,0.101]
["bitfinex","ETHUSD",1763023137154,0.73220302,3543.5,3543.4,0.101]
["bitfinex","ETHUSD",1763023137459,4.03707159,3543.5,3543.4,0.001]
["bitfinex","ETHUSD",1763023139064,1.47900248,3543.5,3543.4,0.001]
["bitfinex","ETHUSD",1763023139758,0.26390302,3543.5,3543.4,3.02314821]
["bitfinex","ETHUSD",1763023139982,0.26399608,3543.5,3543.4,3.02314821]
["bitfinex","ETHUSD",1763023140558,0.26399608,3543.5,3543.4,0.001]
["bitfinex","ETHUSD",1763023140559,1.21509608,3543.5,3543.4,0.001]
["bitfinex","ETHUSD",1763023141083,0.26399608,3543.5,3543.4,0.001]
["bitfinex","ETHUSD",1763023141287,0.52816123,3543.5,3543.4,0.001]
["bitfinex","ETHUSD",1763023141605,0.26399608,3543.5,3543.4,3.31748821]
["bitfinex","ETHUSD",1763023141902,0.002,3543.7,3543.6,2.92198893]
["bitfinex","ETHUSD",1763023142066,0.26613856,3543.7,3543.6,2.92198893]
["bitfinex","ETHUSD",1763023142254,0.53044631,3543.7,3543.6,2.92198893]
["bitfinex","ETHUSD",1763023142450,0.26613856,3543.7,3543.6,2.92198893]
["bitfinex","ETHUSD",1763023144591,0.26613856,3543.7,3543.6,5.6113668]
["bitfinex","ETHUSD",1763023145703,0.26613856,3543.7,3543.6,2.92198893]
["bitfinex","ETHUSD",1763023146473,0.26613856,3543.7,3543.6,5.6113668]
["bitfinex","ETHUSD",1763023147175,0.002,3543.7,3543.6,5.6113668]
["bitfinex","ETHUSD",1763023148592,0.002,3543.7,3543.6,2.92198893]
["bitfinex","ETHUSD",1763023150777,0.4841,3543.7,3543.6,2.92198893]
["bitfinex","ETHUSD",1763023151002,0.74824769,3543.7,3543.6,2.92198893]
["bitfinex","ETHUSD",1763023151276,0.74824743,3543.7,3543.6,2.92198893]
["bitfinex","ETHUSD",1763023152121,0.4841,3543.7,3543.6,2.92198893]
["bitfinex","ETHUSD",1763023152328,0.74825202,3543.7,3543.6,2.92198893]
["bitfinex","ETHUSD",1763023153424,0.26615202,3543.7,3543.6,2.92198893]
["bitfinex","ETHUSD",1763023153917,0.26615202,3543.7,3543.6,2.92298893]
["bitfinex","ETHUSD",1763023155025,0.74825202,3543.7,3543.6,2.92298893]
["bitfinex","ETHUSD",1763023155395,0.74825202,3543.7,3543.6,0.001]
["bitfinex","ETHUSD",1763023155596,1.20405202,3543.7,3543.6,0.001]
["bitfinex","ETHUSD",1763023155795,1.20405202,3543.7,3543.6,3.31732893]
["bitfinex","ETHUSD",1763023156829,0.74825202,3543.7,3543.6,3.31732893]
["bitfinex","ETHUSD",1763023157028,0.26615202,3543.7,3543.6,2.92298893]
["bitfinex","ETHUSD",1763023158693,0.002,3543.7,3543.6,2.92298893]
["bitfinex","ETHUSD",1763023159099,0.002,3543.7,3543.6,2.95120881]
["bitfinex","ETHUSD",1763023159300,0.002,3543.7,3543.6,2.92298893]
["bitfinex","ETHUSD",1763023161218,0.002,3543.7,3543.6,4.05672973]
["bitfinex","ETHUSD",1763023170031,0.002,3543.7,3543.6,6.7461076]
["bitfinex","ETHUSD",1763023170425,0.002,3543.7,3543.6,8.2701076]
["bitfinex","ETHUSD",1763023170847,0.002,3543.7,3543.6,6.7461076]
["bitfinex","ETHUSD",1763023171038,0.002,3543.7,3543.6,8.2701076]
["bitfinex","ETHUSD",1763023176139,0.002,3544.1,3543.6,8.2701076]
["bitfinex","ETHUSD",1763023176140,1e-08,3544.1,3544.0,3.95541122]
["bitfinex","ETHUSD",1763023176457,1e-08,3544.1,3544.0,6.74478909]
["bitfinex","ETHUSD",1763023179356,0.45520001,3544.1,3544.0,8.26778909]
["bitfinex","ETHUSD",1763023179863,1e-08,3544.1,3544.0,8.26778909]
["bitfinex","ETHUSD",1763023183496,0.94500001,3544.1,3544.0,4.05541122]
["bitfinex","ETHUSD",1763023185801,0.45520001,3544.1,3544.0,4.05541122]
["bitfinex","ETHUSD",1763023186403,1e-08,3544.1,3544.0,4.05541122]
["bitfinex","ETHUSD",1763023188741,1e-08,3544.1,3544.0,4.05641122]
["bitfinex","ETHUSD",1763023191717,0.45520001,3544.1,3544.0,3.95641122]
["bitfinex","ETHUSD",1763023192016,1e-08,3544.1,3544.0,4.05641122]
["bitfinex","ETHUSD",1763023194888,1e-08,3544.1,3544.0,6.4453017]
["bitfinex","ETHUSD",1763023197019,1e-08,3544.1,3544.0,8.83419218]
["bitfinex","ETHUSD",1763023197225,1e-08,3544.1,3544.0,6.4453017]
["bitfinex","ETHUSD",1763023197915,1e-08,3544.1,3544.0,8.83419218]
["bitfinex","ETHUSD",1763023199105,1e-08,3544.1,3544.0,6.4453017]
["bitfinex","ETHUSD",1763023199328,1e-08,3544.1,3544.0,8.83419218]
["bitfinex","ETHUSD",1763023199627,1e-08,3544.1,3544.0,6.4453017]
["bitfinex","ETHUSD",1763023200534,1e-08,3544.1,3544.0,8.83419218]
["bitfinex","ETHUSD",1763023200698,1e-08,3544.1,3544.0,6.4453017]
["bitfinex","ETHUSD",1763023201229,0.002,3544.5,3544.4,3.12135199]
["bitfinex","ETHUSD",1763023201430,0.002,3544.5,3544.4,6.44398327]
["bitfinex","ETHUSD",1763023201635,0.002,3544.5,3544.4,4.05509279]
["bitfinex","ETHUSD",1763023201636,0.4572,3544.5,3544.4,4.05509279]
["bitfinex","ETHUSD",1763023202001,0.947,3544.5,3544.4,4.05509279]
["bitfinex","ETHUSD",1763023202222,0.002,3544.5,3544.4,6.44398327]
["bitfinex","ETHUSD",1763023203610,0.4639,3544.5,3544.4,4.05509279]
["bitfinex","ETHUSD",1763023203810,0.939,3544.5,3544.4,5.31024247]
["bitfinex","ETHUSD",1763023204024,0.002,3544.5,3544.4,8.83287375]
["bitfinex","ETHUSD",1763023204206,0.002,3544.5,3544.4,6.44398327]
["bitfinex","ETHUSD",1763023205950,0.002,3544.5,3544.4,8.83287375]
["bitfinex","ETHUSD",1763023206105,0.002,3544.5,3544.4,6.44398327]
["bitfinex","ETHUSD",1763023208336,0.4659,3544.5,3544.4,7.96698327]
["bitfinex","ETHUSD",1763023208538,0.9385,3544.5,3544.4,5.31024247]
["bitfinex","ETHUSD",1763023208848,0.9385,3544.5,3544.4,2.92135199]
["bitfinex","ETHUSD",1763023211240,0.9385,3544.5,3544.4,0.1]
["bitfinex","ETHUSD",1763023211438,0.9385,3544.5,3544.4,2.92135199]
["bitfinex","ETHUSD",1763023214928,0.4659,3544.5,3544.4,2.92135199]
["bitfinex","ETHUSD",1763023215154,0.9385,3544.5,3544.4,2.92135199]
["bitfinex","ETHUSD",1763023218439,0.9385,3544.5,3544.0,0.001]
["bitfinex","ETHUSD",1763023218677,0.4726,3544.4,3544.3,0.1]
["bitfinex","ETHUSD",1763023218849,0.4726,3544.4,3544.3,2.92143159]
["bitfinex","ETHUSD",1763023219182,0.9365,3544.4,3544.3,2.92143159]
["bitfinex","ETHUSD",1763023224372,0.002,3544.5,3544.4,2.92135199]
["bitfinex","ETHUSD",1763023224572,0.002,3544.5,3544.4,5.31024247]
["bitfinex","ETHUSD",1763023225289,0.9385,3544.5,3544.4,5.31024247]
["bitfinex","ETHUSD",1763023225458,0.4659,3544.5,3544.4,5.31024247]
["bitfinex","ETHUSD",1763023225655,0.002,3544.5,3544.4,5.31024247]
["bitfinex","ETHUSD",1763023226775,0.9385,3544.5,3544.4,5.31024247]
["bitfinex","ETHUSD",1763023229062,0.4659,3544.5,3544.4,5.31024247]
["bitfinex","ETHUSD",1763023229263,0.002,3544.5,3544.4,5.31024247]
["bitfinex","ETHUSD",1763023229497,0.4659,3544.5,3544.4,2.92135199]
["bitfinex","ETHUSD",1763023229796,0.9385,3544.5,3544.4,5.31024247]
["bitfinex","ETHUSD",1763023230384,0.4659,3544.5,3544.4,5.31024247]
["bitfinex","ETHUSD",1763023230588,0.002,3544.5,3544.4,5.31024247]
["bitfinex","ETHUSD",1763023231270,0.002,3544.5,3544.4,7.72734646]
["bitfinex","ETHUSD",1763023231470,0.002,3544.5,3544.4,8.83287375]
["bitfinex","ETHUSD",1763023231883,0.002,3544.5,3544.4,6.44398327]
["bitfinex","ETHUSD",1763023232728,0.4767,3544.5,3544.4,3.62263128]
["bitfinex","ETHUSD",1763023232889,0.9564,3544.5,3544.4,2.92135199]
["bitfinex","ETHUSD",1763023233395,0.9564,3544.5,3544.4,5.31024247]
["bitfinex","ETHUSD",1763023233974,0.9564,3544.5,3544.4,0.1]
["bitfinex","ETHUSD",1763023234319,1.22050529,3544.5,3544.3,0.1]
["bitfinex","ETHUSD",1763023234619,0.9544,3544.4,3544.3,0.1]
["bitfinex","ETHUSD",1763023234976,1.21853205,3544.4,3544.3,0.1]
["bitfinex","ETHUSD",1763023236187,1.21853205,3544.4,3544.1,0.001]
["bitfinex","ETHUSD",1763023236188,1.48269591,3544.4,3544.1,0.001]
["bitfinex","ETHUSD",1763023236386,0.4747,3544.2,3544.1,0.001]
["bitfinex","ETHUSD",1763023236573,1.00297095,3544.2,3544.1,0.001]
["bitfinex","ETHUSD",1763023236774,4.30418215,3544.2,3544.1,0.001]
["bitfinex","ETHUSD",1763023237110,1.48267095,3544.2,3544.1,0.001]
["bitfinex","ETHUSD",1763023238500,1.48258893,3544.2,3544.1,0.001]
["bitfinex","ETHUSD",1763023240127,2.33154053,3544.2,3544.1,0.001]
["bitfinex","ETHUSD",1763023241429,2.06748365,3544.2,3544.1,0.001]
["bitfinex","ETHUSD",1763023241591,2.33139037,3544.2,3544.1,0.001]
["bitfinex","ETHUSD",1763023242734,2.33139037,3544.2,3544.1,2.92259081]
["bitfinex","ETHUSD",1763023243037,0.9564,3544.2,3544.1,0.101]
["bitfinex","ETHUSD",1763023243335,1.2202418,3544.2,3544.1,0.101]
["bitfinex","ETHUSD",1763023243493,0.9564,3544.2,3544.1,2.92259081]
["bitfinex","ETHUSD",1763023245639,0.9564,3544.2,3544.1,5.31148129]
["bitfinex","ETHUSD",1763023246112,0.9564,3544.2,3544.1,7.70037177]
["bitfinex","ETHUSD",1763023246113,0.4767,3544.2,3544.1,7.70037177]
["bitfinex","ETHUSD",1763023246317,0.002,3544.2,3544.1,5.31148129]
["bitfinex","ETHUSD",1763023246646,0.002,3544.2,3544.1,7.70037177]
["bitfinex","ETHUSD",1763023247451,0.002,3544.2,3544.1,8.83411257]
["bitfinex","ETHUSD",1763023247831,0.002,3544.2,3544.1,6.44522209]
["bitfinex","ETHUSD",1763023248036,0.4767,3544.2,3544.1,6.44522209]
["bitfinex","ETHUSD",1763023248702,0.4767,3544.2,3544.1,3.62363128]
["bitfinex","ETHUSD",1763023249032,0.4767,3544.2,3544.1,6.44522209]
["bitfinex","ETHUSD",1763023249234,0.002,3544.2,3544.1,5.31148129]
["bitfinex","ETHUSD",1763023249597,0.4767,3544.2,3544.1,5.31148129]
["bitfinex","ETHUSD",1763023249803,0.9564,3544.2,3544.1,5.31148129]
["bitfinex","ETHUSD",1763023251236,0.9564,3544.2,3544.1,0.101]
["bitfinex","ETHUSD",1763023251442,0.9564,3544.2,3544.1,2.82259081]
["bitfinex","ETHUSD",1763023251809,0.9564,3544.2,3544.1,3.31693081]
["bitfinex","ETHUSD",1763023252504,0.9564,3544.2,3544.1,5.31148129]
["bitfinex","ETHUSD",1763023254032,0.9564,3544.2,3544.1,2.92259081]
["bitfinex","ETHUSD",1763023254663,0.9564,3544.2,3544.1,0.101]
["bitfinex","ETHUSD",1763023255266,1.22021508,3544.2,3544.1,0.101]
["bitfinex","ETHUSD",1763023255849,1.22021508,3544.2,3544.1,0.001]
["bitfinex","ETHUSD",1763023256150,1.4840569,3544.2,3544.1,0.001]
["bitfinex","ETHUSD",1763023259463,1.0043569,3544.2,3544.1,2.82259081]
["bitfinex","ETHUSD",1763023259656,1.22021508,3544.2,3544.1,0.101]
["bitfinex","ETHUSD",1763023260688,0.26581508,3544.2,3544.1,2.92259081]
["bitfinex","ETHUSD",1763023261406,0.002,3544.2,3544.1,2.92259081]
["bitfinex","ETHUSD",1763023267601,0.4773,3544.2,3544.1,2.92259081]
["bitfinex","ETHUSD",1763023268400,0.9392,3544.2,3544.1,2.92259081]
["bitfinex","ETHUSD",1763023269674,1.2032416,3544.2,3544.1,2.92259081]
["bitfinex","ETHUSD",1763023270175,0.9392,3544.2,3544.1,2.92259081]
["bitfinex","ETHUSD",1763023270680,0.002,3544.2,3544.1,2.92259081]
["bitfinex","ETHUSD",1763023271485,0.4773,3544.2,3544.1,2.92259081]
["bitfinex","ETHUSD",1763023272283,0.7413792,3544.2,3544.1,0.101]
["bitfinex","ETHUSD",1763023272489,1.2032792,3544.2,3544.1,0.101]
["bitfinex","ETHUSD",1763023273174,1.2032792,3544.2,3544.1,0.001]
["bitfinex","ETHUSD",1763023274703,1.2032792,3544.2,3544.1,2.82259081]
["bitfinex","ETHUSD",1763023274903,1.2032792,3544.2,3544.1,0.001]
["bitfinex","ETHUSD",1763023275205,1.46740808,3544.2,3544.1,0.001]
["bitfinex","ETHUSD",1763023275415,1.46740808,3544.2,3544.1,2.82259081]
["bitfinex","ETHUSD",1763023276112,1.2032792,3544.2,3544.1,2.82259081]
["bitfinex","ETHUSD",1763023276412,1.2032792,3544.2,3544.1,2.92259081]
["bitfinex","ETHUSD",1763023276614,0.2660792,3544.2,3544.1,2.92259081]
["bitfinex","ETHUSD",1763023276780,0.002,3544.2,3544.1,2.92259081]
["bitfinex","ETHUSD",1763023284441,0.002,3544.2,3544.1,5.57933161]
["bitfinex","ETHUSD",1763023284627,0.4773,3544.2,3544.1,2.92259081]
["bitfinex","ETHUSD",1763023284806,0.9392,3544.2,3544.1,2.92259081]
["bitfinex","ETHUSD",1763023285003,0.9392,3544.2,3544.1,0.101]
["bitfinex","ETHUSD",1763023285222,0.9392,3544.2,3544.1,2.92259081]
["bitfinex","ETHUSD",1763023285839,0.9392,3544.2,3544.1,0.101]
["bitfinex","ETHUSD",1763023286334,0.9392,3544.2,3544.1,2.92259081]
["bitfinex","ETHUSD",1763023288943,1.20315365,3544.2,3544.1,0.101]
["bitfinex","ETHUSD",1763023294175,1.20315365,3544.2,3544.1,2.92259081]
["bitfinex","ETHUSD",1763023294469,1.20315365,3544.2,3544.1,0.101]
["bitfinex","ETHUSD",1763023295285,1.20315365,3544.2,3544.1,2.92259081]
["bitfinex","ETHUSD",1763023296542,0.74125365,3544.2,3544.1,0.101]
["bitfinex","ETHUSD",1763023296745,0.74125365,3544.2,3544.1,2.92259081]
["bitfinex","ETHUSD",1763023296972,1.23175365,3544.2,3544.1,0.101]
["bitfinex","ETHUSD",1763023299668,1.23175365,3544.2,3544.1,2.92259081]
["bitfinex","ETHUSD",1763023299861,1.23175365,3544.2,3544.1,0.101]
["bitfinex","ETHUSD",1763023301285,4.05326485,3544.2,3544.1,0.001]
["bitfinex","ETHUSD",1763023301482,4.31712285,3544.2,3544.1,0.001]
["bitfinex","ETHUSD",1763023302250,1.49561165,3544.2,3544.1,0.001]
["bitfinex","ETHUSD",1763023303388,4.31712285,3544.2,3544.1,0.001]
["bitfinex","ETHUSD",1763023304384,1.49561165,3544.2,3544.1,0.001]
["bitfinex","ETHUSD",1763023306102,4.31712285,3544.2,3544.1,0.001]
["bitfinex","ETHUSD",1763023306394,1.49561165,3544.2,3544.1,0.001]
["bitfinex","ETHUSD",1763023314571,1.49561165,3544.2,3544.1,2.82259081]
["bitfinex","ETHUSD",1763023314774,0.52981165,3544.2,3544.1,2.78940526]
["bitfinex","ETHUSD",1763023315097,0.26595365,3544.2,3544.1,2.49020145]
["bitfinex","ETHUSD",1763023315959,0.26595365,3544.2,3544.1,5.31179226]
["bitfinex","ETHUSD",1763023316158,0.53026763,3544.2,3544.1,5.31179226]
["bitfinex","ETHUSD",1763023316775,0.98936763,3544.2,3544.1,5.31179226]
["bitfinex","ETHUSD",1763023317295,0.98936763,3544.2,3544.1,2.49020145]
["bitfinex","ETHUSD",1763023318479,0.98936763,3544.2,3544.1,5.31179226]
["bitfinex","ETHUSD",1763023320005,0.53026763,3544.2,3544.1,5.31179226]
["bitfinex","ETHUSD",1763023320504,0.98936763,3544.2,3544.1,5.31179226]
["bitfinex","ETHUSD",1763023320700,0.53026763,3544.2,3544.1,5.31179226]
["bitfinex","ETHUSD",1763023320903,0.53026763,3544.2,3544.1,2.92259081]
["bitfinex","ETHUSD",1763023321409,0.53031376,3544.2,3544.1,2.92259081]
["bitfinex","ETHUSD",1763023321702,0.98981688,3544.2,3544.1,2.92259081]
["bitfinex","ETHUSD",1763023321906,1.48031688,3544.2,3544.1,0.001]
["bitfinex","ETHUSD",1763023322607,4.30182808,3544.2,3544.1,0.001]
["bitfinex","ETHUSD",1763023322969,4.41475846,3544.2,3544.1,0.001]
["bitfinex","ETHUSD",1763023323883,4.82026246,3544.2,3544.1,0.001]
["bitfinex","ETHUSD",1763023324969,5.82355,3544.2,3544.1,0.001]
["bitfinex","ETHUSD",1763023325170,3.0020388,3544.2,3544.1,0.001]
["bitfinex","ETHUSD",1763023325394,1.10274726,3544.2,3544.1,0.001]
["bitfinex","ETHUSD",1763023325591,1.47731688,3544.2,3544.1,0.001]
["bitfinex","ETHUSD",1763023327108,4.29882808,3544.2,3544.1,0.001]
["bitfinex","ETHUSD",1763023327313,4.70431816,3544.2,3544.1,0.001]
["bitfinex","ETHUSD",1763023327485,4.81725141,3544.2,3544.1,0.001]
["bitfinex","ETHUSD",1763023328084,5.42633136,3544.2,3544.1,0.001]
["bitfinex","ETHUSD",1763023328283,1.99574021,3544.2,3544.1,0.001]
["bitfinex","ETHUSD",1763023328505,0.98980296,3544.2,3544.1,0.001]
["bitfinex","ETHUSD",1763023328713,1.47730296,3544.2,3544.1,0.001]
["bitfinex","ETHUSD",1763023331719,4.29881416,3544.2,3544.1,0.001]
["bitfinex","ETHUSD",1763023332121,6.03685262,3544.2,3544.1,0.001]
["bitfinex","ETHUSD",1763023332626,8.42605407,3544.2,3544.1,0.001]
["bitfinex","ETHUSD",1763023333041,8.53899402,3544.2,3544.1,0.001]
["bitfinex","ETHUSD",1763023333234,5.4262763,3544.2,3544.1,0.001]
["bitfinex","ETHUSD",1763023333596,0.405504,3543.8,3543.3,0.1]
["bitfinex","ETHUSD",1763023333797,0.4608,3543.4,3543.3,2.92222786]
["bitfinex","ETHUSD",1763023334013,0.72515677,3543.4,3543.3,2.92222786]
["bitfinex","ETHUSD",1763023334226,0.72515677,3543.4,3543.3,0.1]
["bitfinex","ETHUSD",1763023334422,0.26435677,3543.4,3543.3,2.92222786]
["bitfinex","ETHUSD",1763023335401,0.26435677,3543.4,3543.3,0.1]
["bitfinex","ETHUSD",1763023335555,0.26435677,3543.4,3543.3,2.92222786]
["bitfinex","ETHUSD",1763023336654,0.26435677,3543.4,3543.3,0.91347431]
["bitfinex","ETHUSD",1763023336860,0.1847,3543.9,3543.3,5.31142931]
["bitfinex","ETHUSD",1763023337165,0.1847,3543.9,3543.5,0.1]
["bitfinex","ETHUSD",1763023337166,1.01588532,3543.8,3543.5,0.1]
["bitfinex","ETHUSD",1763023337366,0.52838532,3543.7,3543.5,0.1]
["bitfinex","ETHUSD",1763023337657,0.72499266,3543.6,3543.5,0.1]
["bitfinex","ETHUSD",1763023338026,1.21249266,3543.6,3543.5,0.1]
["bitfinex","ETHUSD",1763023338653,1.21249266,3543.6,3543.0,0.001]
["bitfinex","ETHUSD",1763023338654,1.63438772,3543.6,3543.0,0.001]
["bitfinex","ETHUSD",1763023338959,0.98917916,3543.5,3543.3,0.1]
["bitfinex","ETHUSD",1763023339166,0.26419266,3543.4,3543.3,0.1]
["bitfinex","ETHUSD",1763023339469,1.21249266,3543.4,3543.3,0.1]
["bitfinex","ETHUSD",1763023339762,1.47664236,3543.4,3543.3,0.101]
["bitfinex","ETHUSD",1763023339960,1.94868932,3543.4,3543.3,0.101]
["bitfinex","ETHUSD",1763023340179,1.68453962,3543.4,3543.3,0.101]
["bitfinex","ETHUSD",1763023340325,1.21249266,3543.4,3543.3,0.101]
["bitfinex","ETHUSD",1763023341567,0.72499266,3543.4,3543.3,0.101]
["bitfinex","ETHUSD",1763023341772,0.98906292,3543.4,3543.3,0.101]
["bitfinex","ETHUSD",1763023342255,0.72499266,3543.4,3543.3,0.101]
["bitfinex","ETHUSD",1763023343639,0.9889991,3543.4,3543.3,0.101]
["bitfinex","ETHUSD",1763023343840,0.26419266,3543.4,3543.3,2.92322786]
["bitfinex","ETHUSD",1763023344442,4.27118804,3543.4,3543.3,0.001]
["bitfinex","ETHUSD",1763023344634,2.54802554,3543.4,3543.3,0.001]
["bitfinex","ETHUSD",1763023344856,3.03552554,3543.4,3543.3,0.001]
["bitfinex","ETHUSD",1763023346033,2.36948659,3543.4,3543.3,0.001]
["bitfinex","ETHUSD",1763023347292,1.96398259,3543.4,3543.3,2.82322786]
["bitfinex","ETHUSD",1763023347492,0.26419266,3543.4,3543.3,3.31756786]
["bitfinex","ETHUSD",1763023348365,0.26419266,3543.4,3543.3,5.70676931]
["bitfinex","ETHUSD",1763023348567,0.26419266,3543.4,3543.3,3.31756786]
["bitfinex","ETHUSD",1763023348766,0.26419266,3543.4,3543.3,0.49534]
["bitfinex","ETHUSD",1763023348994,0.26419266,3543.4,3543.3,3.31756786]
["bitfinex","ETHUSD",1763023350095,0.72499266,3543.4,3543.3,3.31756786]
["bitfinex","ETHUSD",1763023350885,0.72499266,3543.4,3543.3,0.001]
["bitfinex","ETHUSD",1763023350886,1.21249266,3543.4,3543.3,0.001]
["bitfinex","ETHUSD",1763023351490,1.47655369,3543.4,3543.3,0.001]
["bitfinex","ETHUSD",1763023353592,1.47655369,3543.4,3543.3,2.82322786]
["bitfinex","ETHUSD",1763023354890,1.47655369,3543.4,3543.3,0.001]
["bitfinex","ETHUSD",1763023356825,5.13406221,3543.4,3543.3,0.001]
["bitfinex","ETHUSD",1763023357190,5.1361755,3543.4,3543.3,0.001]
["bitfinex","ETHUSD",1763023357934,5.24913618,3543.4,3543.3,0.001]
["bitfinex","ETHUSD",1763023358137,2.42698797,3543.4,3543.3,0.001]
["bitfinex","ETHUSD",1763023358533,1.99713166,3543.4,3543.3,0.001]
["bitfinex","ETHUSD",1763023358704,2.00183166,3543.4,3543.3,0.001]
["bitfinex","ETHUSD",1763023359145,0.64332766,3543.4,3543.3,2.82322786]
["bitfinex","ETHUSD",1763023359337,0.26618349,3543.4,3543.3,5.31242931]
["bitfinex","ETHUSD",1763023359539,0.002,3543.4,3543.3,6.36502386]
["bitfinex","ETHUSD",1763023361446,0.002,3543.4,3543.3,9.88796611]
["bitfinex","ETHUSD",1763023362332,0.002,3543.8,3543.7,2.8219093]
["bitfinex","ETHUSD",1763023362524,0.002,3543.8,3543.7,5.31111075]
["bitfinex","ETHUSD",1763023366447,0.002,3543.8,3543.7,2.9219093]
["bitfinex","ETHUSD",1763023366757,0.002,3543.8,3543.7,3.7352204]
["bitfinex","ETHUSD",1763023370339,0.002,3543.8,3543.7,6.12442185]
["bitfinex","ETHUSD",1763023371737,0.002,3543.8,3543.7,3.7352204]
["bitfinex","ETHUSD",1763023376882,0.002,3543.8,3543.7,6.42320167]
["bitfinex","ETHUSD",1763023377549,0.002,3543.8,3543.7,3.7352204]
["bitfinex","ETHUSD",1763023379975,0.4606,3543.8,3543.7,3.7352204]
["bitfinex","ETHUSD",1763023380166,0.002,3543.8,3543.7,3.7352204]
["bitfinex","ETHUSD",1763023383016,0.002,3543.8,3543.7,4.8689612]
["bitfinex","ETHUSD",1763023383221,0.002,3544.2,3544.1,5.70957208]
["bitfinex","ETHUSD",1763023383396,0.002,3544.2,3544.1,6.56269705]
["bitfinex","ETHUSD",1763023384299,0.002,3544.2,3544.1,7.69643785]
["bitfinex","ETHUSD",1763023384503,0.002,3544.2,3544.1,7.74643785]
["bitfinex","ETHUSD",1763023387369,0.002,3544.2,3544.1,5.05845658]
["bitfinex","ETHUSD",1763023387571,0.002,3544.2,3544.1,7.74643785]
["bitfinex","ETHUSD",1763023387781,0.007,3544.9,3544.8,2.92103362]
["bitfinex","ETHUSD",1763023388067,0.007,3544.9,3544.8,7.03485905]
["bitfinex","ETHUSD",1763023397308,1e-08,3544.9,3544.8,7.03485905]
["bitfinex","ETHUSD",1763023397923,1e-08,3544.9,3544.8,8.55785905]
["bitfinex","ETHUSD",1763023398832,0.455,3546.0,3545.8,3.12023802]
["bitfinex","ETHUSD",1763023399041,3.22479779,3547.0,3545.8,3.9963421]
["bitfinex","ETHUSD",1763023399042,0.6433,3545.9,3545.8,3.9963421]
["bitfinex","ETHUSD",1763023399345,1.1223,3545.9,3545.8,3.9963421]
["bitfinex","ETHUSD",1763023400129,1.1223,3545.9,3545.8,3.12023802]
["bitfinex","ETHUSD",1763023405243,1.1223,3545.9,3545.8,0.3]
["bitfinex","ETHUSD",1763023408708,1.1243,3545.9,3545.8,0.3]
["bitfinex","ETHUSD",1763023412767,1.1243,3545.9,3545.8,0.1]
["bitfinex","ETHUSD",1763023414267,1.1243,3545.9,3545.8,2.92023802]
["bitfinex","ETHUSD",1763023416062,1.1243,3545.9,3545.8,0.1]
["bitfinex","ETHUSD",1763023416376,1.1243,3545.9,3545.8,2.92023802]
["bitfinex","ETHUSD",1763023418975,0.6693,3545.9,3545.8,2.92023802]
["bitfinex","ETHUSD",1763023419277,0.007,3545.9,3545.8,2.92023802]
["bitfinex","ETHUSD",1763023419480,0.9643,3545.9,3545.8,2.92023802]
["bitfinex","ETHUSD",1763023420471,0.007,3545.9,3545.8,2.92023802]
["bitfinex","ETHUSD",1763023420672,0.4919,3545.9,3545.8,5.60821929]
["bitfinex","ETHUSD",1763023421045,0.4919,3545.9,3545.8,2.92023802]
["bitfinex","ETHUSD",1763023421241,1.1556,3545.9,3545.8,2.92023802]
["bitfinex","ETHUSD",1763023421441,1.1556,3545.9,3545.8,5.60821929]
["bitfinex","ETHUSD",1763023421678,0.007,3545.9,3545.8,6.4511751]
["bitfinex","ETHUSD",1763023422958,0.4919,3545.9,3545.8,3.76319383]
["bitfinex","ETHUSD",1763023423274,0.9643,3545.9,3545.8,2.92023802]
["bitfinex","ETHUSD",1763023423481,0.4919,3545.9,3545.8,2.92023802]
["bitfinex","ETHUSD",1763023424277,0.9643,3545.9,3545.8,2.92023802]
["bitfinex","ETHUSD",1763023424654,1.1556,3545.9,3545.6,1.1347408]
["bitfinex","ETHUSD",1763023424850,0.4849,3545.7,3545.6,4.44940475]
["bitfinex","ETHUSD",1763023425695,0.4724,3545.8,3545.7,2.92031756]
["bitfinex","ETHUSD",1763023426395,0.1983,3545.9,3545.8,3.31457802]
["bitfinex","ETHUSD",1763023426613,0.007,3545.9,3545.8,3.31457802]
["bitfinex","ETHUSD",1763023426898,0.007,3545.9,3545.8,6.00255929]
["bitfinex","ETHUSD",1763023428863,0.007,3545.9,3545.8,6.99832105]
["bitfinex","ETHUSD",1763023430394,0.007,3545.9,3545.8,6.00255929]
["bitfinex","ETHUSD",1763023430599,0.4919,3545.9,3545.8,6.00255929]
["bitfinex","ETHUSD",1763023430899,0.007,3545.9,3545.8,6.00255929]
["bitfinex","ETHUSD",1763023434581,0.4919,3545.9,3545.8,6.00255929]
["bitfinex","ETHUSD",1763023435013,0.9643,3545.9,3545.8,6.00255929]
["bitfinex","ETHUSD",1763023435516,0.4919,3545.9,3545.8,6.00255929]
["bitfinex","ETHUSD",1763023436885,0.007,3545.9,3545.8,5.70127826]
["bitfinex","ETHUSD",1763023437412,0.4919,3545.9,3545.8,5.70127826]
["bitfinex","ETHUSD",1763023438899,0.9643,3545.9,3545.8,5.70127826]
["bitfinex","ETHUSD",1763023439321,1.1556,3545.9,3545.8,0.49434]
["bitfinex","ETHUSD",1763023439621,1.68384665,3545.9,3545.6,0.001]
["bitfinex","ETHUSD",1763023439916,0.4849,3545.7,3545.6,0.201]
["bitfinex","ETHUSD",1763023440088,0.74902829,3545.7,3545.6,0.201]
["bitfinex","ETHUSD",1763023440290,1.22142829,3545.7,3545.6,0.201]
["bitfinex","ETHUSD",1763023440711,1.22142829,3545.7,3545.6,3.02139711]
["bitfinex","ETHUSD",1763023440916,0.74902829,3545.7,3545.6,5.40809735]
["bitfinex","ETHUSD",1763023441118,0.007,3545.9,3545.8,3.31457802]
["bitfinex","ETHUSD",1763023441318,0.27112501,3545.9,3545.8,5.70127826]
["bitfinex","ETHUSD",1763023441513,0.75602501,3545.9,3545.8,5.70127826]
["bitfinex","ETHUSD",1763023441716,0.27112501,3545.9,3545.8,8.80215962]
["bitfinex","ETHUSD",1763023441933,0.007,3545.9,3545.8,6.41545938]
["bitfinex","ETHUSD",1763023443554,1.1487,3545.9,3545.8,5.70127826]
["bitfinex","ETHUSD",1763023443752,1.41290194,3545.9,3545.8,0.49434]
["bitfinex","ETHUSD",1763023444450,1.41290194,3545.9,3545.8,3.31457802]
["bitfinex","ETHUSD",1763023444624,1.41290194,3545.9,3545.8,0.49434]
["bitfinex","ETHUSD",1763023446224,1.40580194,3545.9,3545.8,0.49434]
["bitfinex","ETHUSD",1763023448127,1.40580194,3545.9,3545.8,3.31457802]
["bitfinex","ETHUSD",1763023450046,1.40580194,3545.9,3545.8,0.49434]
["bitfinex","ETHUSD",1763023450574,1.40580194,3545.9,3545.8,3.31457802]
["bitfinex","ETHUSD",1763023453570,0.007,3545.9,3545.8,5.70127826]
["bitfinex","ETHUSD",1763023454632,0.4632,3545.9,3545.8,5.70127826]
["bitfinex","ETHUSD",1763023457649,0.72738979,3545.9,3545.8,5.70127826]
["bitfinex","ETHUSD",1763023458082,1.21868979,3545.9,3545.8,5.70127826]
["bitfinex","ETHUSD",1763023459695,0.27118979,3545.9,3545.8,5.70127826]
["bitfinex","ETHUSD",1763023460686,0.27119844,3545.9,3545.8,5.70127826]
["bitfinex","ETHUSD",1763023461388,0.27119844,3545.9,3545.8,6.35127826]
["bitfinex","ETHUSD",1763023464218,1.21869844,3545.9,3545.8,3.96457802]
["bitfinex","ETHUSD",1763023464596,0.27119844,3545.9,3545.8,3.96457802]
["bitfinex","ETHUSD",1763023470322,0.27119844,3545.9,3545.8,4.756111]
["bitfinex","ETHUSD",1763023470491,0.72739844,3545.9,3545.8,4.756111]
["bitfinex","ETHUSD",1763023470701,1.40579844,3545.9,3545.8,3.96457802]
["bitfinex","ETHUSD",1763023472335,0.91449844,3545.9,3545.8,3.96457802]
["bitfinex","ETHUSD",1763023472542,0.72739844,3545.9,3545.8,3.96457802]
["bitfinex","ETHUSD",1763023473237,0.27119844,3545.9,3545.8,3.96457802]
["bitfinex","ETHUSD",1763023478159,0.007,3545.9,3545.8,3.96457802]
["bitfinex","ETHUSD",1763023478380,0.007,3545.9,3545.8,4.88183808]
["bitfinex","ETHUSD",1763023480656,0.27133891,3545.9,3545.8,4.88183808]
["bitfinex","ETHUSD",1763023481484,0.007,3545.9,3545.8,4.88183808]
["bitfinex","ETHUSD",1763023482303,1.2157502,3545.9,3545.8,4.88183808]
["bitfinex","ETHUSD",1763023483420,0.2713502,3545.9,3545.8,4.88183808]
["bitfinex","ETHUSD",1763023483890,0.27137742,3545.9,3545.8,4.88183808]
["bitfinex","ETHUSD",1763023484492,0.007,3545.9,3545.8,4.88183808]
["bitfinex","ETHUSD",1763023485371,0.007,3545.9,3545.8,7.26853832]
["bitfinex","ETHUSD",1763023485680,0.007,3545.9,3545.8,4.88183808]
["bitfinex","ETHUSD",1763023489371,0.007,3545.9,3545.8,7.26853832]
["bitfinex","ETHUSD",1763023490983,0.007,3545.9,3545.8,4.88183808]
["bitfinex","ETHUSD",1763023491188,0.007,3545.9,3545.8,7.26853832]
["bitfinex","ETHUSD",1763023491876,0.007,3545.9,3545.8,4.88183808]
["bitfinex","ETHUSD",1763023495708,0.007,3545.9,3545.8,7.26853832]
["bitfinex","ETHUSD",1763023496113,0.007,3545.9,3545.8,7.72073832]
["bitfinex","ETHUSD",1763023496928,0.007,3545.9,3545.8,8.01806674]
["bitfinex","ETHUSD",1763023497306,1e-08,3545.9,3545.8,9.15180754]
["bitfinex","ETHUSD",1763023501563,0.67620001,3545.9,3545.8,2.06160006]
["bitfinex","ETHUSD",1763023501858,1.12640001,3545.9,3545.8,3.96457802]
["bitfinex","ETHUSD",1763023502053,1.12640001,3545.9,3545.8,1.14434]
["bitfinex","ETHUSD",1763023502346,1.12640001,3545.9,3545.8,0.65]
["bitfinex","ETHUSD",1763023502715,1.79592859,3545.9,3545.8,0.65]
["bitfinex","ETHUSD",1763023502916,2.88955436,3545.9,3545.8,0.65]
["bitfinex","ETHUSD",1763023503569,5.70971285,3545.9,3545.8,0.65]
["bitfinex","ETHUSD",1763023511080,2.88955436,3545.9,3545.8,0.65]
["bitfinex","ETHUSD",1763023511265,2.88955436,3545.9,3545.8,3.47023802]
["bitfinex","ETHUSD",1763023511266,0.5280575,3545.9,3545.8,3.47023802]
["bitfinex","ETHUSD",1763023511465,0.5280575,3545.9,3545.8,3.96457802]
["bitfinex","ETHUSD",1763023511466,1e-08,3545.9,3545.8,3.96457802]
["bitfinex","ETHUSD",1763023511878,1e-08,3545.9,3545.8,5.09831882]
["bitfinex","ETHUSD",1763023512058,1e-08,3545.9,3545.8,5.94458235]
["bitfinex","ETHUSD",1763023516812,0.45300001,3545.9,3545.8,1.99060353]
["bitfinex","ETHUSD",1763023516989,0.91930001,3545.9,3545.8,3.96457802]
["bitfinex","ETHUSD",1763023517305,1e-08,3545.9,3545.8,4.91157162]
["bitfinex","ETHUSD",1763023518473,4.3358625,3545.9,3545.8,0.65]
["bitfinex","ETHUSD",1763023518711,1.51570401,3545.9,3545.8,0.15]
["bitfinex","ETHUSD",1763023519010,4.9858625,3545.9,3545.8,0.15]
["bitfinex","ETHUSD",1763023521413,2.16570401,3545.9,3545.8,0.15]
["bitfinex","ETHUSD",1763023521781,4.9858625,3545.9,3545.8,0.15]
["bitfinex","ETHUSD",1763023522128,1.89078768,3545.9,3545.8,0.15]
["bitfinex","ETHUSD",1763023522310,0.45300001,3545.9,3545.8,3.46457802]
["bitfinex","ETHUSD",1763023522512,0.85850401,3545.9,3545.8,3.46457802]
["bitfinex","ETHUSD",1763023522681,1.51570401,3545.9,3545.8,0.64434]
["bitfinex","ETHUSD",1763023523006,1.51570401,3545.9,3545.8,3.46457802]
["bitfinex","ETHUSD",1763023523208,1.51570401,3545.9,3545.8,0.64434]
["bitfinex","ETHUSD",1763023523423,1.51570401,3545.9,3545.8,3.46457802]
["bitfinex","ETHUSD",1763023523627,1.51570401,3545.9,3545.8,0.64434]
["bitfinex","ETHUSD",1763023523831,1.51570401,3545.9,3545.8,3.46457802]
["bitfinex","ETHUSD",1763023524206,1.51570401,3545.9,3545.8,0.64634]
["bitfinex","ETHUSD",1763023524926,1.75192345,3545.9,3545.8,0.64634]
["bitfinex","ETHUSD",1763023525517,1.51570401,3545.9,3545.8,0.64634]
["bitfinex","ETHUSD",1763023525723,1.11020001,3545.9,3545.8,0.64634]
["bitfinex","ETHUSD",1763023528020,1.11020001,3545.9,3545.8,0.152]
["bitfinex","ETHUSD",1763023528021,4.3358625,3545.9,3545.8,0.152]
["bitfinex","ETHUSD",1763023528328,5.18244604,3545.9,3545.8,0.152]
["bitfinex","ETHUSD",1763023528528,5.98270019,3545.9,3545.8,0.152]
["bitfinex","ETHUSD",1763023531424,6.24604931,3545.9,3545.8,0.152]
["bitfinex","ETHUSD",1763023531674,6.50943027,3545.9,3545.8,0.152]
["bitfinex","ETHUSD",1763023532220,7.64317107,3545.9,3545.8,0.152]
["bitfinex","ETHUSD",1763023532430,7.64317107,3545.9,3545.4,0.002]
["bitfinex","ETHUSD",1763023532431,0.405504,3545.6,3545.4,0.002]
["bitfinex","ETHUSD",1763023532735,8.55107644,3545.5,3545.4,0.002]
["bitfinex","ETHUSD",1763023532982,6.94276342,3545.5,3545.4,0.002]
["bitfinex","ETHUSD",1763023533271,6.94276342,3545.5,3545.2,0.001]
["bitfinex","ETHUSD",1763023533272,3.22613977,3545.3,3545.2,0.001]
["bitfinex","ETHUSD",1763023533441,3.2262989,3545.1,3545.0,0.002]
["bitfinex","ETHUSD",1763023533644,4.20592898,3545.1,3545.0,0.002]
["bitfinex","ETHUSD",1763023533824,4.67462898,3545.1,3545.0,0.002]
["bitfinex","ETHUSD",1763023534021,5.80836978,3545.1,3545.0,0.002]
["bitfinex","ETHUSD",1763023534225,2.82111321,3544.7,3544.2,0.001]
["bitfinex","ETHUSD",1763023534476,5.37108809,3544.7,3544.2,0.001]
["bitfinex","ETHUSD",1763023534688,5.83978809,3544.7,3544.2,0.001]
["bitfinex","ETHUSD",1763023534964,3.13160813,3544.7,3544.2,0.001]
["bitfinex","ETHUSD",1763023535126,5.95272134,3544.7,3544.2,0.001]
["bitfinex","ETHUSD",1763023535326,6.64725889,3544.7,3544.2,0.001]
["bitfinex","ETHUSD",1763023536960,3.56277882,3544.7,3544.2,0.001]
["bitfinex","ETHUSD",1763023537256,1.73067405,3544.7,3544.6,0.49534]
["bitfinex","ETHUSD",1763023537457,2.13617805,3544.7,3544.6,0.49534]
["bitfinex","ETHUSD",1763023537683,2.60487805,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763023537859,5.42599126,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763023538030,6.2699327,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763023540071,3.44881949,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763023541075,2.13617805,3544.7,3544.6,0.49534]
["bitfinex","ETHUSD",1763023541571,2.60487805,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763023541772,1.47113725,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763023542776,4.29225046,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763023543447,3.82355046,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763023543775,4.29225046,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763023545184,2.20179861,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763023545360,1.00243725,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763023546299,1.47113725,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763023546498,4.29225046,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763023547484,4.55503678,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763023547658,4.81783989,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763023547879,5.7144342,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763023548080,5.45163109,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763023548293,5.71451698,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763023548874,2.63051788,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763023549074,4.29225046,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763023549460,1.47113725,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763023549766,4.29225046,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763023550411,1.00243725,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763023550593,1.47113725,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763023550768,1.00243725,3544.7,3544.6,0.49534]
["bitfinex","ETHUSD",1763023551100,0.11293325,3544.7,3544.6,0.5083]
["bitfinex","ETHUSD",1763023551306,0.001,3544.8,3544.6,0.4083]
["bitfinex","ETHUSD",1763023551504,0.407504,3544.8,3544.7,0.49434]
["bitfinex","ETHUSD",1763023552664,0.407504,3544.8,3544.7,0.90164]
["bitfinex","ETHUSD",1763023553004,0.407504,3544.8,3544.7,3.72275321]
["bitfinex","ETHUSD",1763023553189,0.001,3544.8,3544.7,3.72275321]
["bitfinex","ETHUSD",1763023553559,0.001,3544.8,3544.7,4.13005321]
["bitfinex","ETHUSD",1763023553835,0.001,3544.8,3544.7,6.81707312]
["bitfinex","ETHUSD",1763023555610,0.001,3544.8,3544.7,4.13005321]
["bitfinex","ETHUSD",1763023555820,0.001,3544.8,3544.7,0.90164]
["bitfinex","ETHUSD",1763023556320,0.001,3544.8,3544.7,3.72275321]
["bitfinex","ETHUSD",1763023557733,0.001,3544.8,3544.7,6.89589469]
["bitfinex","ETHUSD",1763023558331,0.001,3544.8,3544.7,4.50744311]
["bitfinex","ETHUSD",1763023559078,0.001,3544.8,3544.7,4.10014311]
["bitfinex","ETHUSD",1763023560162,0.001,3544.8,3544.7,1.2790299]
["bitfinex","ETHUSD",1763023560367,0.485,3544.8,3544.7,0.49434]
["bitfinex","ETHUSD",1763023560591,0.001,3544.8,3544.7,0.49434]
["bitfinex","ETHUSD",1763023560732,0.001,3544.8,3544.7,0.90164]
["bitfinex","ETHUSD",1763023561843,0.001,3544.8,3544.7,0.49434]
["bitfinex","ETHUSD",1763023562049,0.485,3544.8,3544.7,0.49434]
["bitfinex","ETHUSD",1763023562540,0.9537,3544.8,3544.6,0.001]
["bitfinex","ETHUSD",1763023562745,0.4161,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763023562969,0.4161,3544.7,3544.6,0.49534]
["bitfinex","ETHUSD",1763023563167,0.4161,3544.7,3544.6,2.8221928]
["bitfinex","ETHUSD",1763023563337,0.001,3544.8,3544.7,0.49434]
["bitfinex","ETHUSD",1763023563867,0.001,3544.8,3544.7,0.90164]
["bitfinex","ETHUSD",1763023564567,0.4998,3544.8,3544.6,0.001]
["bitfinex","ETHUSD",1763023564733,0.001,3544.8,3544.6,0.201]
["bitfinex","ETHUSD",1763023565069,0.001,3544.8,3544.7,0.5073]
["bitfinex","ETHUSD",1763023566466,0.001,3544.8,3544.7,0.1]
["bitfinex","ETHUSD",1763023568449,0.001,3544.8,3544.7,2.92111321]
["bitfinex","ETHUSD",1763023568746,0.001,3544.8,3544.7,0.5073]
["bitfinex","ETHUSD",1763023570085,0.4998,3544.8,3544.7,0.1]
["bitfinex","ETHUSD",1763023570249,0.001,3544.8,3544.7,0.1]
["bitfinex","ETHUSD",1763023571177,0.4998,3544.8,3544.7,0.1]
["bitfinex","ETHUSD",1763023572106,1.65924358,3544.8,3544.6,0.001]
["bitfinex","ETHUSD",1763023572314,0.1582304,3544.8,3544.7,3.42841321]
["bitfinex","ETHUSD",1763023572528,0.1582304,3544.8,3544.7,0.6073]
["bitfinex","ETHUSD",1763023572529,0.001,3544.8,3544.7,0.6073]
["bitfinex","ETHUSD",1763023572678,0.4998,3544.8,3544.7,0.2]
["bitfinex","ETHUSD",1763023572881,0.001,3544.8,3544.7,0.2]
["bitfinex","ETHUSD",1763023573082,0.76370501,3544.8,3544.7,0.2]
["bitfinex","ETHUSD",1763023573692,0.26490501,3544.8,3544.7,0.2]
["bitfinex","ETHUSD",1763023573891,0.76370501,3544.8,3544.7,0.2]
["bitfinex","ETHUSD",1763023574484,0.26490501,3544.8,3544.7,0.2]
["bitfinex","ETHUSD",1763023575217,1.16027246,3544.8,3544.6,0.001]
["bitfinex","ETHUSD",1763023575433,0.76270501,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763023575798,0.001,3544.8,3544.7,0.49434]
["bitfinex","ETHUSD",1763023576038,0.26498343,3544.8,3544.7,0.49434]
["bitfinex","ETHUSD",1763023576399,0.76378343,3544.8,3544.6,0.001]
["bitfinex","ETHUSD",1763023576597,0.4998,3544.8,3544.7,0.49434]
["bitfinex","ETHUSD",1763023576796,0.76381126,3544.8,3544.7,0.49434]
["bitfinex","ETHUSD",1763023577294,1.0278669,3544.8,3544.7,0.49434]
["bitfinex","ETHUSD",1763023577918,1.02786878,3544.8,3544.7,0.1]
["bitfinex","ETHUSD",1763023578123,0.76381126,3544.8,3544.6,0.101]
["bitfinex","ETHUSD",1763023578299,0.26401126,3544.7,3544.6,0.49534]
["bitfinex","ETHUSD",1763023579086,1.64271526,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763023579320,2.37265527,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763023579508,2.10844705,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763023579714,1.64271526,3544.7,3544.6,0.49534]
["bitfinex","ETHUSD",1763023580111,1.64271526,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763023580601,1.64271526,3544.7,3544.6,0.49534]
["bitfinex","ETHUSD",1763023580927,1.64271526,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763023581303,1.90701673,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763023581900,1.90701673,3544.7,3544.6,0.49534]
["bitfinex","ETHUSD",1763023582105,1.90701673,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763023582305,1.92477586,3544.7,3544.6,0.49534]
["bitfinex","ETHUSD",1763023582616,1.92477586,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763023584092,1.42597586,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763023584329,0.93381673,3544.7,3544.6,0.49534]
["bitfinex","ETHUSD",1763023585019,1.43261673,3544.7,3544.6,0.49534]
["bitfinex","ETHUSD",1763023585216,1.90701673,3544.7,3544.6,0.49534]
["bitfinex","ETHUSD",1763023586330,1.90705284,3544.7,3544.6,0.49534]
["bitfinex","ETHUSD",1763023586519,2.11711812,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763023587497,2.11711812,3544.7,3544.6,0.49534]
["bitfinex","ETHUSD",1763023588136,2.11711812,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763023588631,2.11711812,3544.7,3544.6,0.49534]
["bitfinex","ETHUSD",1763023588832,2.11711812,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763023589034,1.64271812,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763023589234,1.64271812,3544.7,3544.6,0.49534]
["bitfinex","ETHUSD",1763023589543,1.14391812,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763023590130,1.14391812,3544.7,3544.6,0.49534]
["bitfinex","ETHUSD",1763023590334,1.14391812,3544.7,3544.6,3.3165328]
["bitfinex","ETHUSD",1763023590335,0.93385284,3544.7,3544.6,3.3165328]
["bitfinex","ETHUSD",1763023590842,0.26401126,3544.7,3544.6,4.1311328]
["bitfinex","ETHUSD",1763023593545,0.26401126,3544.7,3544.6,3.7238328]
["bitfinex","ETHUSD",1763023593758,0.26401126,3544.7,3544.6,4.1311328]
["bitfinex","ETHUSD",1763023594208,0.26401126,3544.7,3544.6,3.3165328]
["bitfinex","ETHUSD",1763023594409,0.26401126,3544.7,3544.6,3.7238328]
["bitfinex","ETHUSD",1763023595704,0.26401126,3544.7,3544.6,4.1311328]
["bitfinex","ETHUSD",1763023595911,0.26401126,3544.7,3544.6,5.06528967]
["bitfinex","ETHUSD",1763023597610,0.001,3544.8,3544.7,3.31545321]
["bitfinex","ETHUSD",1763023597940,0.001,3544.8,3544.7,4.13005321]
["bitfinex","ETHUSD",1763023599565,0.001,3544.8,3544.7,0.49434]
["bitfinex","ETHUSD",1763023599938,0.4517,3544.8,3544.7,0.49434]
["bitfinex","ETHUSD",1763023600145,0.71596002,3544.8,3544.7,0.49434]
["bitfinex","ETHUSD",1763023600346,0.4517,3544.8,3544.7,0.49434]
["bitfinex","ETHUSD",1763023600731,0.71595565,3544.8,3544.7,0.49434]
["bitfinex","ETHUSD",1763023601135,0.4517,3544.8,3544.7,0.49434]
["bitfinex","ETHUSD",1763023602841,0.71593436,3544.8,3544.7,0.49434]
["bitfinex","ETHUSD",1763023605552,4.44832312,3544.8,3544.6,0.001]
["bitfinex","ETHUSD",1763023605850,4.44832312,3544.8,3544.6,0.49534]
["bitfinex","ETHUSD",1763023605851,1.45408858,3544.7,3544.6,0.49534]
["bitfinex","ETHUSD",1763023606058,1.18983436,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763023606261,1.18983436,3544.7,3544.6,0.49534]
["bitfinex","ETHUSD",1763023606583,1.18983436,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763023606792,1.18983436,3544.7,3544.6,0.49534]
["bitfinex","ETHUSD",1763023606978,1.18983436,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763023607175,1.45408924,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763023608093,1.18983436,3544.7,3544.6,0.49534]
["bitfinex","ETHUSD",1763023608269,4.27519412,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763023608601,1.45408091,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763023608799,5.0033547,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763023609368,2.58774549,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763023609570,1.85958491,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763023609766,1.85958491,3544.7,3544.6,3.3165328]
["bitfinex","ETHUSD",1763023609972,1.36938491,3544.7,3544.6,0.49534]
["bitfinex","ETHUSD",1763023610172,1.36938491,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763023610396,1.36938491,3544.7,3544.6,0.49534]
["bitfinex","ETHUSD",1763023610796,1.85958491,3544.7,3544.6,0.49534]
["bitfinex","ETHUSD",1763023611370,1.36938491,3544.7,3544.6,2.8221928]
["bitfinex","ETHUSD",1763023611703,1.36938491,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763023611903,1.36938491,3544.7,3544.6,0.49534]
["bitfinex","ETHUSD",1763023612069,1.85958491,3544.7,3544.6,0.49534]
["bitfinex","ETHUSD",1763023612266,1.85958491,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763023612705,1.85958491,3544.7,3544.6,0.49534]
["bitfinex","ETHUSD",1763023612881,1.36938491,3544.7,3544.6,3.3165328]
["bitfinex","ETHUSD",1763023613085,0.26423436,3544.7,3544.6,6.11292513]
["bitfinex","ETHUSD",1763023613276,0.26423436,3544.7,3544.6,3.29173233]
["bitfinex","ETHUSD",1763023613479,0.26423436,3544.7,3544.6,0.90264]
["bitfinex","ETHUSD",1763023613681,0.71493436,3544.7,3544.6,0.49534]
["bitfinex","ETHUSD",1763023613908,0.71493436,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763023614984,0.71493436,3544.7,3544.6,0.49534]
["bitfinex","ETHUSD",1763023615184,0.26423436,3544.7,3544.6,0.49534]
["bitfinex","ETHUSD",1763023616182,0.26423436,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763023616599,0.26423362,3544.7,3544.6,0.49534]
["bitfinex","ETHUSD",1763023616898,0.26423362,3544.7,3544.6,3.3165328]
["bitfinex","ETHUSD",1763023617720,0.26423362,3544.7,3544.6,0.49534]
["bitfinex","ETHUSD",1763023618116,0.26423362,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763023618319,0.26423362,3544.7,3544.6,0.49534]
["bitfinex","ETHUSD",1763023618617,1.20513362,3544.7,3544.6,0.49534]
["bitfinex","ETHUSD",1763023618817,1.20513362,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763023619121,1.4693918,3544.7,3544.6,0.49534]
["bitfinex","ETHUSD",1763023619817,1.20513362,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763023620023,1.20513362,3544.7,3544.6,0.49534]
["bitfinex","ETHUSD",1763023620223,0.71493362,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763023620634,0.71493362,3544.7,3544.6,2.8221928]
["bitfinex","ETHUSD",1763023620842,0.71493362,3544.7,3544.6,3.3165328]
["bitfinex","ETHUSD",1763023621144,0.26423362,3544.7,3544.6,3.7238328]
["bitfinex","ETHUSD",1763023621772,0.001,3544.8,3544.7,2.92111321]
["bitfinex","ETHUSD",1763023621954,0.001,3544.8,3544.7,3.73571321]
["bitfinex","ETHUSD",1763023622557,0.001,3544.8,3544.7,3.84858432]
["bitfinex","ETHUSD",1763023624227,0.001,3544.8,3544.7,0.62017111]
["bitfinex","ETHUSD",1763023624628,0.001,3544.8,3544.7,3.84858432]
["bitfinex","ETHUSD",1763023624834,0.001,3544.8,3544.7,5.03311584]
["bitfinex","ETHUSD",1763023625862,0.001,3544.8,3544.7,4.92024473]
["bitfinex","ETHUSD",1763023626520,0.001,3544.8,3544.7,4.51294473]
["bitfinex","ETHUSD",1763023626954,0.001,3544.8,3544.7,4.92024473]
["bitfinex","ETHUSD",1763023630463,0.001,3544.8,3544.7,4.91024473]
["bitfinex","ETHUSD",1763023632450,0.001,3544.8,3544.7,4.50294473]
["bitfinex","ETHUSD",1763023632608,0.001,3544.8,3544.7,4.91024473]
["bitfinex","ETHUSD",1763023633289,0.001,3544.8,3544.7,1.68183152]
["bitfinex","ETHUSD",1763023633595,0.001,3544.8,3544.7,4.50294473]
["bitfinex","ETHUSD",1763023634862,0.001,3544.8,3544.7,4.91024473]
["bitfinex","ETHUSD",1763023636221,0.001,3544.8,3544.7,1.68183152]
["bitfinex","ETHUSD",1763023636724,0.4715,3544.8,3544.7,2.91111321]
["bitfinex","ETHUSD",1763023637041,0.001,3544.8,3544.7,2.91111321]
["bitfinex","ETHUSD",1763023637218,0.001,3544.8,3544.7,3.31841321]
["bitfinex","ETHUSD",1763023637430,0.4715,3544.8,3544.7,2.91111321]
["bitfinex","ETHUSD",1763023637594,0.9607,3544.8,3544.7,0.09]
["bitfinex","ETHUSD",1763023637990,0.9607,3544.8,3544.6,0.001]
["bitfinex","ETHUSD",1763023637991,3.78173362,3544.8,3544.6,0.001]
["bitfinex","ETHUSD",1763023638217,4.10507657,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763023640720,4.36879119,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763023642341,1.54767798,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763023643092,4.36879119,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763023644414,4.10507657,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763023644908,4.36866126,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763023645545,4.77416526,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763023646019,5.90790606,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763023647348,6.5150338,3544.7,3544.6,0.001]
["bitfinex","ETHUSD",1763023647513,3.22693559,3544.3,3544.1,0.005]
["bitfinex","ETHUSD",1763023647843,7.25261121,3544.3,3544.1,0.005]
["bitfinex","ETHUSD",1763023648142,7.74181121,3544.3,3544.1,0.005]
["bitfinex","ETHUSD",1763023648348,8.98848973,3544.3,3544.1,0.005]
["bitfinex","ETHUSD",1763023651746,3.2270152,3544.2,3544.1,0.005]
["bitfinex","ETHUSD",1763023651914,7.04855781,3543.9,3543.8,0.001]
["bitfinex","ETHUSD",1763023652224,7.9790425,3543.9,3543.8,0.001]
["bitfinex","ETHUSD",1763023652432,8.4682425,3543.9,3543.8,0.001]
["bitfinex","ETHUSD",1763023652807,5.78067953,3543.9,3543.8,0.001]
["bitfinex","ETHUSD",1763023653008,2.6953448,3543.9,3543.8,0.001]
["bitfinex","ETHUSD",1763023653223,6.76223223,3543.9,3543.8,0.001]
["bitfinex","ETHUSD",1763023654550,3.45128219,3543.9,3543.8,0.001]
["bitfinex","ETHUSD",1763023654843,3.91558219,3543.9,3543.8,0.001]
["bitfinex","ETHUSD",1763023655734,0.84717403,3543.9,3543.8,0.001]
["bitfinex","ETHUSD",1763023655936,0.84717403,3543.9,3543.8,3.72456967]
["bitfinex","ETHUSD",1763023656141,0.001,3544.8,3544.2,0.49444]
["bitfinex","ETHUSD",1763023656142,0.4643,3544.5,3544.2,0.49444]
["bitfinex","ETHUSD",1763023656316,0.4968,3544.3,3544.2,0.49444]
["bitfinex","ETHUSD",1763023657044,0.4968,3544.3,3543.8,0.001]
["bitfinex","ETHUSD",1763023657247,0.4968,3544.3,3544.0,0.1]
["bitfinex","ETHUSD",1763023657248,2.0948408,3544.3,3544.0,0.1]
["bitfinex","ETHUSD",1763023657555,2.82151378,3544.2,3544.0,0.1]
["bitfinex","ETHUSD",1763023657717,0.4093,3544.1,3543.8,0.201]
["bitfinex","ETHUSD",1763023658451,0.4959,3543.9,3543.8,0.201]
["bitfinex","ETHUSD",1763023659156,1.31122291,3544.4,3543.8,0.4083]
["bitfinex","ETHUSD",1763023659331,1.1337408,3544.3,3543.8,3.33009813]
["bitfinex","ETHUSD",1763023659539,2.82143479,3544.3,3543.8,0.5083]
["bitfinex","ETHUSD",1763023659829,1.5980408,3544.3,3543.8,0.5083]
["bitfinex","ETHUSD",1763023660630,1.5980408,3544.3,3543.8,0.4083]
["bitfinex","ETHUSD",1763023660830,0.4643,3544.3,3543.9,0.49444]
["bitfinex","ETHUSD",1763023661028,1.5980408,3544.3,3543.8,3.23012297]
["bitfinex","ETHUSD",1763023661348,4.41948476,3544.3,3543.9,0.49444]
["bitfinex","ETHUSD",1763023661760,4.41948476,3544.3,3543.4,0.001]
["bitfinex","ETHUSD",1763023661761,3.376504,3543.9,3541.5,2.95814857]
["bitfinex","ETHUSD",1763023661957,3.376504,3543.9,3540.1,0.2492]
["bitfinex","ETHUSD",1763023661958,0.405504,3541.5,3540.9,0.4866]
["bitfinex","ETHUSD",1763023662254,1.1337408,3541.7,3540.9,0.4866]
["bitfinex","ETHUSD",1763023662255,3.22892818,3541.8,3540.9,0.4866]
["bitfinex","ETHUSD",1763023662494,0.84762403,3541.4,3540.9,0.4866]
["bitfinex","ETHUSD",1763023662636,0.84762403,3541.4,3540.9,3.31071861]
["bitfinex","ETHUSD",1763023662970,0.84762403,3541.4,3541.3,0.479]
["bitfinex","ETHUSD",1763023663324,1.1337408,3542.0,3541.3,0.479]
["bitfinex","ETHUSD",1763023663325,3.95706407,3542.0,3541.3,0.479]
["bitfinex","ETHUSD",1763023663545,0.68392319,3541.7,3541.3,0.479]
["bitfinex","ETHUSD",1763023663858,0.405504,3541.3,3541.1,0.005]
["bitfinex","ETHUSD",1763023664056,0.68392319,3541.7,3541.1,0.005]
["bitfinex","ETHUSD",1763023664259,0.68392319,3541.7,3541.2,0.479]
["bitfinex","ETHUSD",1763023664445,0.68392319,3541.7,3541.1,0.005]
["bitfinex","ETHUSD",1763023664651,3.50743555,3541.7,3541.1,0.005]
["bitfinex","ETHUSD",1763023665250,0.68392319,3541.7,3541.1,0.1992]
["bitfinex","ETHUSD",1763023665456,0.68392319,3541.7,3541.1,0.6858]
["bitfinex","ETHUSD",1763023665964,4.64123239,3541.7,3541.1,0.1992]
["bitfinex","ETHUSD",1763023666412,0.405504,3541.6,3541.1,0.005]
["bitfinex","ETHUSD",1763023666590,1.1337408,3541.4,3541.1,0.005]
["bitfinex","ETHUSD",1763023666799,1.1337408,3541.5,3541.1,0.005]
["bitfinex","ETHUSD",1763023667111,2.82374902,3541.4,3541.1,0.005]
["bitfinex","ETHUSD",1763023667270,0.405504,3541.4,3541.1,0.005]
["bitfinex","ETHUSD",1763023667798,0.26221972,3541.3,3541.1,0.005]
["bitfinex","ETHUSD",1763023667981,0.26221972,3541.2,3541.1,0.005]
["bitfinex","ETHUSD",1763023668182,1.39596052,3541.3,3541.1,0.005]
["bitfinex","ETHUSD",1763023668522,1.10986531,3541.2,3541.1,0.005]
["bitfinex","ETHUSD",1763023669301,1.95936931,3541.2,3541.1,0.005]
["bitfinex","ETHUSD",1763023669474,5.24737081,3541.2,3541.1,0.005]
["bitfinex","ETHUSD",1763023669803,1.55386531,3541.2,3541.1,0.005]
["bitfinex","ETHUSD",1763023670370,1.10986531,3541.2,3541.1,0.005]
["bitfinex","ETHUSD",1763023670706,1.10986531,3541.2,3541.1,0.484]
["bitfinex","ETHUSD",1763023673488,1.55386531,3541.2,3541.1,0.005]
["bitfinex","ETHUSD",1763023673888,0.70621972,3541.2,3541.1,0.005]
["bitfinex","ETHUSD",1763023674470,0.26221972,3541.2,3541.1,3.50218124]
["bitfinex","ETHUSD",1763023674673,0.26221972,3541.2,3541.1,3.98878124]
["bitfinex","ETHUSD",1763023675277,0.26221972,3541.2,3541.1,1.1648]
["bitfinex","ETHUSD",1763023675616,0.26221972,3541.2,3541.1,0.484]
["bitfinex","ETHUSD",1763023675912,0.26221972,3541.2,3541.1,3.30798124]
["bitfinex","ETHUSD",1763023676219,0.26221972,3541.2,3541.1,3.50318124]
["bitfinex","ETHUSD",1763023676420,0.26221972,3541.2,3541.1,3.98978124]
["bitfinex","ETHUSD",1763023678402,0.26221972,3541.2,3541.1,1.1658]
["bitfinex","ETHUSD",1763023678608,0.70621972,3541.2,3541.1,0.006]
["bitfinex","ETHUSD",1763023679393,3.53012122,3541.2,3541.1,0.006]
["bitfinex","ETHUSD",1763023679713,1.17031972,3541.2,3541.1,0.006]
["bitfinex","ETHUSD",1763023680280,0.70621972,3541.2,3541.1,0.006]
["bitfinex","ETHUSD",1763023680475,0.26221972,3541.2,3541.1,0.485]
["bitfinex","ETHUSD",1763023680894,0.26221972,3541.2,3541.1,3.50318124]
["bitfinex","ETHUSD",1763023681196,0.26221972,3541.2,3541.1,1.1658]
["bitfinex","ETHUSD",1763023681715,0.26221972,3541.2,3541.1,3.98978124]
["bitfinex","ETHUSD",1763023682090,0.26221972,3541.2,3541.1,1.1658]
["bitfinex","ETHUSD",1763023682416,0.26221972,3541.2,3541.1,3.30898124]
["bitfinex","ETHUSD",1763023682724,0.26221972,3541.2,3541.1,3.98248124]
["bitfinex","ETHUSD",1763023682922,0.26221972,3541.2,3541.1,1.1585]
["bitfinex","ETHUSD",1763023683127,0.26221972,3541.2,3541.1,1.1707]
["bitfinex","ETHUSD",1763023683630,0.26221972,3541.2,3541.1,3.99468124]
["bitfinex","ETHUSD",1763023683782,0.26221972,3541.2,3541.1,4.67654896]
["bitfinex","ETHUSD",1763023684314,0.002,3541.5,3541.4,2.82374202]
["bitfinex","ETHUSD",1763023684633,0.26417112,3541.5,3541.4,3.73584202]
["bitfinex","ETHUSD",1763023688823,0.26417112,3541.5,3541.4,0.9121]
["bitfinex","ETHUSD",1763023689039,0.26417112,3541.5,3541.4,3.73584202]
["bitfinex","ETHUSD",1763023690928,0.002,3541.5,3541.4,3.73584202]
["bitfinex","ETHUSD",1763023691106,0.2655604,3541.5,3541.4,3.73584202]
["bitfinex","ETHUSD",1763023691711,0.2655604,3541.5,3541.4,4.23584202]
["bitfinex","ETHUSD",1763023692630,0.2655604,3541.5,3541.4,4.77858365]
["bitfinex","ETHUSD",1763023692800,0.002,3541.5,3541.4,5.07858365]
["bitfinex","ETHUSD",1763023693619,0.002,3541.5,3541.4,5.07958365]
["bitfinex","ETHUSD",1763023698166,0.002,3541.5,3541.4,7.52250548]
["bitfinex","ETHUSD",1763023698461,0.002,3541.5,3541.4,5.12958365]
["bitfinex","ETHUSD",1763023698831,0.002,3541.5,3541.4,4.97958365]
["bitfinex","ETHUSD",1763023700735,0.91,3541.5,3541.4,0.011]
["bitfinex","ETHUSD",1763023701663,4.261483,3541.5,3541.4,0.011]
["bitfinex","ETHUSD",1763023701836,7.05990883,3541.5,3541.4,0.011]
["bitfinex","ETHUSD",1763023702841,4.666987,3541.5,3541.4,0.011]
["bitfinex","ETHUSD",1763023703835,3.22927384,3541.4,3540.9,0.1]
["bitfinex","ETHUSD",1763023704174,0.0048,3541.2,3540.9,0.1]
["bitfinex","ETHUSD",1763023704474,0.427,3541.0,3540.9,0.1]
["bitfinex","ETHUSD",1763023704974,0.405504,3540.9,3540.4,0.2]
["bitfinex","ETHUSD",1763023705178,0.4574,3540.5,3540.4,0.2]
["bitfinex","ETHUSD",1763023705739,0.9342,3540.5,3540.3,0.001]
["bitfinex","ETHUSD",1763023705941,0.4768,3540.4,3540.3,0.001]
["bitfinex","ETHUSD",1763023706272,0.4574,3540.4,3540.3,0.101]
["bitfinex","ETHUSD",1763023706440,1.60358432,3540.4,3540.3,0.001]
["bitfinex","ETHUSD",1763023707372,4.69176327,3540.4,3540.3,0.001]
["bitfinex","ETHUSD",1763023708756,1.86722367,3540.4,3540.3,0.001]
["bitfinex","ETHUSD",1763023709676,4.69176327,3540.4,3540.3,0.001]
["bitfinex","ETHUSD",1763023710245,5.82550407,3540.4,3540.3,0.001]
["bitfinex","ETHUSD",1763023712261,3.00096447,3540.4,3540.3,0.001]
["bitfinex","ETHUSD",1763023712453,0.72128032,3540.4,3540.3,2.82561938]
["bitfinex","ETHUSD",1763023712778,0.1728,3540.9,3540.3,2.82561938]
["bitfinex","ETHUSD",1763023712779,0.6326,3540.9,3540.3,0.495]
["bitfinex","ETHUSD",1763023712949,0.26310117,3540.8,3540.4,3.32449205]
["bitfinex","ETHUSD",1763023713150,0.6431,3541.2,3540.6,2.82432179]
["bitfinex","ETHUSD",1763023713380,0.26306054,3541.1,3540.8,0.1]
["bitfinex","ETHUSD",1763023713690,0.26306054,3541.1,3540.6,2.82433046]
["bitfinex","ETHUSD",1763023713691,0.437,3541.1,3540.6,0.2]
["bitfinex","ETHUSD",1763023713872,0.4941,3540.7,3540.4,0.1]
["bitfinex","ETHUSD",1763023714054,1.5707408,3541.1,3540.5,2.82445982]
["bitfinex","ETHUSD",1763023714254,0.405504,3541.0,3540.5,3.32445982]
["bitfinex","ETHUSD",1763023714455,1.5707408,3541.1,3540.5,3.32445982]
["bitfinex","ETHUSD",1763023714782,1.5707408,3541.1,3540.3,2.82559371]
["bitfinex","ETHUSD",1763023714783,0.405504,3541.0,3540.4,0.1]
["bitfinex","ETHUSD",1763023714981,0.405504,3541.0,3540.3,2.82556517]
["bitfinex","ETHUSD",1763023714982,0.405504,3541.0,3540.5,2.8244556]
["bitfinex","ETHUSD",1763023715156,0.405504,3541.0,3540.5,3.3244556]
["bitfinex","ETHUSD",1763023715352,0.4598,3540.9,3540.5,2.8244556]
["bitfinex","ETHUSD",1763023715882,0.4598,3540.9,3540.6,2.82436828]
["bitfinex","ETHUSD",1763023716084,1.5392448,3541.1,3540.5,2.82442919]
["bitfinex","ETHUSD",1763023716261,3.22950066,3541.1,3540.5,2.82442919]
["bitfinex","ETHUSD",1763023716474,3.68930066,3541.1,3540.4,3.32451829]
["bitfinex","ETHUSD",1763023716861,2.82413985,3541.0,3540.4,0.5]
["bitfinex","ETHUSD",1763023717062,2.82414266,3540.9,3540.4,0.5]
["bitfinex","ETHUSD",1763023717473,0.4598,3540.8,3540.4,0.5]
["bitfinex","ETHUSD",1763023717989,0.4598,3540.8,3540.5,2.82445971]
["bitfinex","ETHUSD",1763023718299,0.4598,3540.8,3540.3,0.001]
["bitfinex","ETHUSD",1763023718300,0.4598,3540.8,3540.4,0.1]
["bitfinex","ETHUSD",1763023718599,3.22950016,3541.1,3540.3,0.001]
["bitfinex","ETHUSD",1763023718802,3.22950016,3541.1,3540.6,0.1]
["bitfinex","ETHUSD",1763023719162,3.2838717,3541.0,3540.6,0.1]
["bitfinex","ETHUSD",1763023719665,0.4598,3541.0,3540.6,0.1]
["bitfinex","ETHUSD",1763023719866,0.405504,3541.1,3540.7,0.1]
["bitfinex","ETHUSD",1763023720097,1.9990448,3541.1,3540.7,0.1]
["bitfinex","ETHUSD",1763023720303,0.865304,3541.1,3540.7,0.1]
["bitfinex","ETHUSD",1763023720605,1.9990448,3541.1,3540.7,0.1]
["bitfinex","ETHUSD",1763023720815,1.9990448,3541.1,3539.1,0.005]
["bitfinex","ETHUSD",1763023720816,3.95891878,3539.6,3539.1,0.005]
["bitfinex","ETHUSD",1763023721105,2.29702478,3539.6,3539.1,0.005]
["bitfinex","ETHUSD",1763023721397,2.0338448,3539.6,3539.1,0.005]
["bitfinex","ETHUSD",1763023721557,2.29688951,3539.6,3539.1,0.005]
["bitfinex","ETHUSD",1763023721753,5.57886749,3539.6,3539.1,0.005]
["bitfinex","ETHUSD",1763023722158,2.75368951,3539.6,3539.1,0.005]
["bitfinex","ETHUSD",1763023722555,5.57886749,3539.6,3539.1,0.005]
["bitfinex","ETHUSD",1763023728488,5.57886749,3539.6,3539.1,0.006]
["bitfinex","ETHUSD",1763023729180,5.84131975,3539.6,3539.1,0.006]
["bitfinex","ETHUSD",1763023729810,3.01614177,3539.6,3539.1,0.006]
["bitfinex","ETHUSD",1763023730118,0.75764471,3539.6,3539.4,2.82533056]
["bitfinex","ETHUSD",1763023730279,0.75764471,3539.6,3539.1,0.006]
["bitfinex","ETHUSD",1763023730484,0.75764471,3539.6,3539.2,2.82544252]
["bitfinex","ETHUSD",1763023731186,0.26304471,3539.6,3539.3,2.82539691]
["bitfinex","ETHUSD",1763023731816,0.26304471,3539.6,3539.3,2.82540673]
["bitfinex","ETHUSD",1763023732018,0.26304471,3539.6,3539.4,2.82532526]
["bitfinex","ETHUSD",1763023732882,0.26304471,3539.6,3539.5,2.8262578]
["bitfinex","ETHUSD",1763023733521,0.26304471,3539.6,3539.5,3.3202578]
["bitfinex","ETHUSD",1763023736105,0.26304471,3539.6,3539.5,2.8262578]
["bitfinex","ETHUSD",1763023736304,0.72784471,3539.6,3539.5,0.001]
["bitfinex","ETHUSD",1763023736602,0.72784471,3539.6,3539.5,2.8262578]
["bitfinex","ETHUSD",1763023736799,0.26304471,3539.6,3539.5,4.09539878]
["bitfinex","ETHUSD",1763023737099,0.26304471,3539.6,3539.5,1.27014098]
["bitfinex","ETHUSD",1763023737324,0.26304471,3539.6,3539.5,0.78444098]
["bitfinex","ETHUSD",1763023737651,0.72784471,3539.6,3539.5,0.001]
["bitfinex","ETHUSD",1763023738003,0.26304471,3539.6,3539.5,3.3202578]
["bitfinex","ETHUSD",1763023738714,0.26304471,3539.6,3539.5,3.8059578]
["bitfinex","ETHUSD",1763023740821,0.26304471,3539.6,3539.5,0.001]
["bitfinex","ETHUSD",1763023741032,1.18794471,3539.6,3539.5,0.001]
["bitfinex","ETHUSD",1763023741208,4.41862669,3539.6,3539.5,0.001]
["bitfinex","ETHUSD",1763023742640,9.23893896,3539.6,3539.5,0.001]
["bitfinex","ETHUSD",1763023742817,9.84499116,3539.6,3539.5,0.001]
["bitfinex","ETHUSD",1763023743004,6.42152033,3539.6,3539.5,0.001]
["bitfinex","ETHUSD",1763023745515,6.53461419,3539.6,3539.5,0.001]
["bitfinex","ETHUSD",1763023749018,7.2920277,3539.6,3539.5,0.001]
["bitfinex","ETHUSD",1763023750049,7.2938305,3539.6,3539.5,0.001]
["bitfinex","ETHUSD",1763023750258,6.53461419,3539.6,3539.5,0.001]
["bitfinex","ETHUSD",1763023752651,4.36506146,3538.8,3538.7,0.001]
["bitfinex","ETHUSD",1763023752958,2.26593835,3538.8,3538.7,0.7551]
["bitfinex","ETHUSD",1763023753980,2.68513835,3538.8,3538.7,0.301]
["bitfinex","ETHUSD",1763023754134,5.51095501,3538.8,3538.7,0.001]
["bitfinex","ETHUSD",1763023754856,5.91645901,3538.8,3538.7,0.001]
["bitfinex","ETHUSD",1763023755025,3.54354235,3538.8,3538.7,0.001]
["bitfinex","ETHUSD",1763023755226,6.36735901,3538.8,3538.7,0.001]
["bitfinex","ETHUSD",1763023755451,5.76130681,3538.8,3538.7,0.001]
["bitfinex","ETHUSD",1763023755668,6.36877141,3538.8,3538.7,0.001]
["bitfinex","ETHUSD",1763023756473,5.76130681,3538.8,3538.7,0.001]
["bitfinex","ETHUSD",1763023758752,6.20820681,3538.8,3538.7,0.001]
["bitfinex","ETHUSD",1763023758956,6.81535761,3538.8,3538.7,0.001]
["bitfinex","ETHUSD",1763023759131,6.20820681,3538.8,3538.7,0.001]
["bitfinex","ETHUSD",1763023759761,6.20855495,3538.8,3538.7,0.001]
["bitfinex","ETHUSD",1763023761872,7.82678687,3538.8,3538.7,0.001]
["bitfinex","ETHUSD",1763023762374,7.82624451,3538.8,3538.7,0.001]
["bitfinex","ETHUSD",1763023762576,7.82623568,3538.8,3538.7,0.001]
["bitfinex","ETHUSD",1763023762730,10.30850609,3538.8,3538.7,0.001]
["bitfinex","ETHUSD",1763023763959,11.31930312,3538.8,3538.7,0.001]
["bitfinex","ETHUSD",1763023764356,10.30850609,3538.8,3538.7,0.001]
["bitfinex","ETHUSD",1763023765071,11.31930312,3538.8,3538.7,0.001]
["bitfinex","ETHUSD",1763023765264,11.31930312,3538.8,3538.6,0.001]
["bitfinex","ETHUSD",1763023765265,3.23179985,3538.2,3538.1,0.005]
["bitfinex","ETHUSD",1763023765565,9.39758528,3538.2,3538.1,0.005]
["bitfinex","ETHUSD",1763023765771,9.8534632,3538.2,3538.1,0.005]
["bitfinex","ETHUSD",1763023765966,9.96661529,3538.2,3538.1,0.005]
["bitfinex","ETHUSD",1763023766178,3.190852,3538.2,3538.1,0.005]
["bitfinex","ETHUSD",1763023766335,6.47354785,3538.2,3538.1,0.005]
["bitfinex","ETHUSD",1763023768148,6.01714785,3538.2,3538.1,0.005]
["bitfinex","ETHUSD",1763023768354,6.47354785,3538.2,3538.1,0.005]
["bitfinex","ETHUSD",1763023768855,5.61154785,3538.2,3538.1,0.4591]
["bitfinex","ETHUSD",1763023769174,6.02154785,3538.2,3538.1,0.005]
["bitfinex","ETHUSD",1763023769371,5.61154785,3538.2,3538.1,0.005]
["bitfinex","ETHUSD",1763023769571,6.02204785,3538.2,3538.1,0.005]
["bitfinex","ETHUSD",1763023769773,6.47754785,3538.2,3538.1,0.005]
["bitfinex","ETHUSD",1763023770573,6.02154785,3538.2,3538.1,0.005]
["bitfinex","ETHUSD",1763023770940,6.47754785,3538.2,3538.1,0.005]
["bitfinex","ETHUSD",1763023773893,6.02154785,3538.2,3538.1,0.005]
["bitfinex","ETHUSD",1763023774051,5.61154785,3538.2,3538.1,0.005]
["bitfinex","ETHUSD",1763023774251,6.02394785,3538.2,3538.1,0.005]
["bitfinex","ETHUSD",1763023774453,5.61154785,3538.2,3538.1,0.4647]
["bitfinex","ETHUSD",1763023774651,5.61154785,3538.2,3538.1,0.005]
["bitfinex","ETHUSD",1763023774853,6.02394785,3538.2,3538.1,0.005]
["bitfinex","ETHUSD",1763023775184,6.47754785,3538.2,3538.1,0.005]
["bitfinex","ETHUSD",1763023776487,6.02394785,3538.2,3538.1,0.005]
["bitfinex","ETHUSD",1763023776696,5.61154785,3538.2,3538.1,0.005]
["bitfinex","ETHUSD",1763023776858,6.02394785,3538.2,3538.1,0.005]
["bitfinex","ETHUSD",1763023778016,5.61154785,3538.2,3538.1,0.4647]
["bitfinex","ETHUSD",1763023778225,1.1337408,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023778516,4.89167183,3538.0,3537.9,0.4715]
["bitfinex","ETHUSD",1763023778720,4.89167183,3538.0,3537.9,0.9312]
["bitfinex","ETHUSD",1763023779417,5.38967183,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023780185,6.44918065,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023780517,5.99518065,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023780900,6.44918065,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023781418,5.99518065,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023781715,5.49718065,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023782899,5.99518065,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023783118,6.46568065,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023783514,6.46568065,3538.0,3537.9,0.4607]
["bitfinex","ETHUSD",1763023783515,5.96768065,3538.0,3537.9,0.4607]
["bitfinex","ETHUSD",1763023783819,5.96768065,3538.0,3537.9,0.9312]
["bitfinex","ETHUSD",1763023784014,5.96768065,3538.0,3537.9,0.4607]
["bitfinex","ETHUSD",1763023784204,5.96768065,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023784401,6.46568065,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023785031,5.96768065,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023787039,3.14122503,3538.0,3537.9,0.4607]
["bitfinex","ETHUSD",1763023787243,5.96768065,3538.0,3537.9,0.4607]
["bitfinex","ETHUSD",1763023790155,5.49870238,3538.0,3537.9,0.4607]
["bitfinex","ETHUSD",1763023790541,2.67224676,3538.0,3537.9,0.4607]
["bitfinex","ETHUSD",1763023790748,2.67224676,3538.0,3537.9,0.9312]
["bitfinex","ETHUSD",1763023791357,5.49870238,3538.0,3537.9,0.9312]
["bitfinex","ETHUSD",1763023791714,5.49870238,3538.0,3537.9,0.4607]
["bitfinex","ETHUSD",1763023792414,6.75405978,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023794227,6.45070238,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023794558,6.92120238,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023794935,7.20993543,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023795141,6.45070238,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023795462,6.92120238,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023796556,6.46720238,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023796761,5.96920238,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023796964,6.25787181,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023797120,6.75587181,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023797321,6.25787181,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023797533,6.25787181,3538.0,3537.9,0.4607]
["bitfinex","ETHUSD",1763023797847,6.25787181,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023798089,9.15475902,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023798400,3.4313613,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023798604,6.25781692,3538.0,3537.9,0.4607]
["bitfinex","ETHUSD",1763023798751,6.25781692,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023799547,6.25781692,3538.0,3537.9,0.4607]
["bitfinex","ETHUSD",1763023800253,6.25781692,3538.0,3537.9,0.9312]
["bitfinex","ETHUSD",1763023800750,6.25781692,3538.0,3537.9,0.4607]
["bitfinex","ETHUSD",1763023802577,6.25781692,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023802782,6.74391692,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023804090,7.21861692,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023804311,6.45950238,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023804968,8.38379846,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023805283,6.25725729,3538.0,3537.9,0.4557]
["bitfinex","ETHUSD",1763023805477,6.72635729,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023805702,6.25725729,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023806092,6.25725729,3538.0,3537.9,0.4557]
["bitfinex","ETHUSD",1763023808307,6.25725729,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023808605,9.59485337,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023809798,9.12535337,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023810306,8.65625337,3538.0,3537.9,0.4557]
["bitfinex","ETHUSD",1763023810677,6.25725729,3538.0,3537.9,0.4557]
["bitfinex","ETHUSD",1763023814578,6.25725729,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023814813,8.83629846,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023815619,8.94945151,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023817782,15.32945151,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023818625,14.86120775,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023819230,15.33070775,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023819713,12.46221167,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023820484,15.33070775,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023823833,16.34051701,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023828518,15.33070775,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023829253,16.34051701,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023830330,15.33070775,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023833659,16.34051701,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023834158,15.34530775,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023836581,14.86120775,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023837068,11.99311167,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023837363,11.99311167,3538.0,3537.9,0.4642]
["bitfinex","ETHUSD",1763023837668,12.95381167,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023840180,12.46971167,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023840486,11.99311167,3538.0,3537.9,0.4642]
["bitfinex","ETHUSD",1763023840853,12.75188504,3538.0,3537.9,0.4642]
["bitfinex","ETHUSD",1763023841356,12.63873199,3538.0,3537.9,0.9223]
["bitfinex","ETHUSD",1763023842258,11.87995862,3538.0,3537.9,0.9223]
["bitfinex","ETHUSD",1763023843364,9.053503,3538.0,3537.9,0.9223]
["bitfinex","ETHUSD",1763023843744,2.673503,3538.0,3537.9,0.9223]
["bitfinex","ETHUSD",1763023844170,2.673503,3538.0,3537.9,1.4223]
["bitfinex","ETHUSD",1763023844539,2.673503,3538.0,3537.9,0.9223]
["bitfinex","ETHUSD",1763023844737,5.49995862,3538.0,3537.9,0.9223]
["bitfinex","ETHUSD",1763023845567,7.8989547,3538.0,3537.9,0.9223]
["bitfinex","ETHUSD",1763023845753,7.8989547,3538.0,3537.9,0.4642]
["bitfinex","ETHUSD",1763023845955,8.3944547,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023846136,9.61862807,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023846866,8.8598547,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023847458,9.86966396,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023849375,12.26866004,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023849679,8.8598547,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023852488,11.25885078,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023852850,8.8598547,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023853050,15.2398547,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023854283,15.35301703,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023854473,17.75201311,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023854883,15.35301703,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023855754,17.75201311,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023859789,19.27099967,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023860290,16.87200359,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023860883,14.88761703,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023861354,11.99312095,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023861560,14.39211703,3538.0,3537.9,0.4642]
["bitfinex","ETHUSD",1763023862054,15.40202287,3538.0,3537.9,0.4642]
["bitfinex","ETHUSD",1763023863010,14.39211703,3538.0,3537.9,0.9289]
["bitfinex","ETHUSD",1763023864892,12.75058797,3538.0,3537.9,0.9289]
["bitfinex","ETHUSD",1763023865257,12.75058797,3538.0,3537.9,0.4642]
["bitfinex","ETHUSD",1763023865680,12.75058797,3538.0,3537.9,0.9631]
["bitfinex","ETHUSD",1763023866797,12.95372095,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023867881,13.96362679,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023869870,13.46662679,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023870402,12.95372095,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023872504,13.96362679,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023872705,12.95372095,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023875399,14.47270751,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023875626,17.44370751,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023875922,14.47270751,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023878000,13.98490751,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023878428,13.51210751,3538.0,3537.9,0.4582]
["bitfinex","ETHUSD",1763023879931,2.38116133,3538.0,3537.9,0.9571]
["bitfinex","ETHUSD",1763023880103,1.1342582,3538.0,3537.9,0.9571]
["bitfinex","ETHUSD",1763023880299,0.52874938,3538.0,3537.9,1.4571]
["bitfinex","ETHUSD",1763023880605,0.93425338,3538.0,3537.9,2.16824701]
["bitfinex","ETHUSD",1763023880817,0.52874938,3538.0,3537.9,1.66824701]
["bitfinex","ETHUSD",1763023880986,0.52874938,3538.0,3537.9,0.9571]
["bitfinex","ETHUSD",1763023881390,3.355205,3538.0,3537.9,0.9571]
["bitfinex","ETHUSD",1763023882426,0.52874938,3538.0,3537.9,0.9571]
["bitfinex","ETHUSD",1763023882820,3.760709,3538.0,3537.9,0.9571]
["bitfinex","ETHUSD",1763023883119,5.50026457,3538.0,3537.9,0.4582]
["bitfinex","ETHUSD",1763023883503,6.34886685,3538.0,3537.9,0.4582]
["bitfinex","ETHUSD",1763023884128,6.76676685,3538.0,3537.9,0.001]
["bitfinex","ETHUSD",1763023884300,6.34886685,3538.0,3537.9,0.9571]
["bitfinex","ETHUSD",1763023885027,6.34886685,3538.0,3537.9,0.4582]
["bitfinex","ETHUSD",1763023885724,3.52241123,3538.0,3537.9,0.4582]
["bitfinex","ETHUSD",1763023885912,6.34886685,3538.0,3537.9,0.9571]
["bitfinex","ETHUSD",1763023886319,3.52241123,3538.0,3537.9,0.9571]
["bitfinex","ETHUSD",1763023886706,2.06799418,3538.0,3537.9,0.9571]
["bitfinex","ETHUSD",1763023887107,0.93425338,3538.0,3537.9,0.9571]
["bitfinex","ETHUSD",1763023887832,3.760709,3538.0,3537.9,0.9571]
["bitfinex","ETHUSD",1763023889730,0.93425338,3538.0,3537.9,0.9571]
["bitfinex","ETHUSD",1763023889912,3.760709,3538.0,3537.9,0.9571]
["bitfinex","ETHUSD",1763023890315,0.93425338,3538.0,3537.9,0.9571]
["bitfinex","ETHUSD",1763023891647,3.760709,3538.0,3537.9,0.9571]
["bitfinex","ETHUSD",1763023892428,0.93425338,3538.0,3537.9,0.9571]
["bitfinex","ETHUSD",1763023892730,0.52874938,3538.0,3537.9,0.9571]
["bitfinex","ETHUSD",1763023892933,0.52874938,3538.0,3537.9,3.6207]
["bitfinex","ETHUSD",1763023893122,0.26504516,3538.0,3537.9,3.6207]
["bitfinex","ETHUSD",1763023893332,0.26504516,3538.0,3537.9,4.26553764]
["bitfinex","ETHUSD",1763023893509,0.26504516,3538.0,3537.9,3.76553764]
["bitfinex","ETHUSD",1763023893846,0.26504516,3538.0,3537.9,4.26553764]
["bitfinex","ETHUSD",1763023895830,0.26504516,3538.0,3537.9,3.76553764]
["bitfinex","ETHUSD",1763023896043,0.26504516,3538.0,3537.9,3.1207]
["bitfinex","ETHUSD",1763023896546,3.75942713,3538.0,3537.9,2.6218]
["bitfinex","ETHUSD",1763023896843,6.77136734,3538.0,3537.9,2.1646]
["bitfinex","ETHUSD",1763023897031,7.26086734,3538.0,3537.9,2.1646]
["bitfinex","ETHUSD",1763023897714,6.77136734,3538.0,3537.9,2.1646]
["bitfinex","ETHUSD",1763023898647,7.26086734,3538.0,3537.9,2.1646]
["bitfinex","ETHUSD",1763023900553,13.64086734,3538.0,3537.9,2.1646]
["bitfinex","ETHUSD",1763023900756,14.39899805,3538.0,3537.9,2.1646]
["bitfinex","ETHUSD",1763023904770,13.64086734,3538.0,3537.9,2.1646]
["bitfinex","ETHUSD",1763023905472,3.23211941,3537.8,3537.7,0.001]
["bitfinex","ETHUSD",1763023905629,8.39202733,3537.8,3537.7,0.001]
["bitfinex","ETHUSD",1763023905942,14.77202733,3537.8,3537.7,0.001]
["bitfinex","ETHUSD",1763023906139,14.39509222,3537.8,3537.7,0.001]
["bitfinex","ETHUSD",1763023906334,12.75235336,3537.8,3537.7,0.001]
["bitfinex","ETHUSD",1763023907763,15.64151983,3537.8,3537.7,0.001]
["bitfinex","ETHUSD",1763023908777,15.15141983,3537.8,3537.7,0.001]
["bitfinex","ETHUSD",1763023910274,15.64151983,3537.8,3537.7,0.001]
["bitfinex","ETHUSD",1763023910574,15.56491983,3537.8,3537.7,0.001]
["bitfinex","ETHUSD",1763023910780,16.05431983,3537.8,3537.7,0.001]
["bitfinex","ETHUSD",1763023914287,15.79177461,3537.8,3537.7,0.001]
["bitfinex","ETHUSD",1763023914493,16.05424825,3537.8,3537.7,0.001]
["bitfinex","ETHUSD",1763023917462,15.14644825,3537.8,3537.7,0.001]
["bitfinex","ETHUSD",1763023917793,16.05504825,3537.8,3537.7,0.001]
["bitfinex","ETHUSD",1763023921097,15.64464825,3537.8,3537.7,0.001]
["bitfinex","ETHUSD",1763023921595,3.23637921,3537.6,3537.5,1e-08]
["bitfinex","ETHUSD",1763023921802,4.36853115,3537.6,3537.5,1e-08]
["bitfinex","ETHUSD",1763023922168,4.83953115,3537.6,3537.5,1e-08]
["bitfinex","ETHUSD",1763023925310,5.59517978,3537.6,3537.5,1e-08]
["bitfinex","ETHUSD",1763023925469,6.05007978,3537.6,3537.5,1e-08]
["bitfinex","ETHUSD",1763023925966,4.83543115,3537.6,3537.5,1e-08]
["bitfinex","ETHUSD",1763023926183,5.59107978,3537.6,3537.5,1e-08]
["bitfinex","ETHUSD",1763023926406,6.04437978,3537.6,3537.5,1e-08]
["bitfinex","ETHUSD",1763023926605,5.74363115,3537.6,3537.5,1e-08]
["bitfinex","ETHUSD",1763023926964,3.23709887,3537.2,3537.1,1e-08]
["bitfinex","ETHUSD",1763023927165,8.65955212,3537.2,3537.1,1e-08]
["bitfinex","ETHUSD",1763023927369,9.11445212,3537.2,3537.1,1e-08]
["bitfinex","ETHUSD",1763023927703,9.78535212,3537.2,3537.1,1e-08]
["bitfinex","ETHUSD",1763023927912,9.33045212,3537.2,3537.1,1e-08]
["bitfinex","ETHUSD",1763023928499,9.78535212,3537.2,3537.1,1e-08]
["bitfinex","ETHUSD",1763023929304,11.42882333,3537.2,3537.1,1e-08]
["bitfinex","ETHUSD",1763023929657,11.42882333,3537.2,3536.1,0.4797]
["bitfinex","ETHUSD",1763023929658,4.36713914,3536.2,3536.1,0.4797]
["bitfinex","ETHUSD",1763023929930,5.49929108,3536.2,3536.1,0.4797]
["bitfinex","ETHUSD",1763023930132,5.49929108,3536.2,3536.1,0.9662]
["bitfinex","ETHUSD",1763023930332,5.74360842,3536.2,3536.1,0.9662]
["bitfinex","ETHUSD",1763023931814,2.91571408,3536.2,3536.1,0.9662]
["bitfinex","ETHUSD",1763023932542,5.74360842,3536.2,3536.1,0.9662]
["bitfinex","ETHUSD",1763023933438,5.74360842,3536.2,3536.1,0.4915]
["bitfinex","ETHUSD",1763023933612,2.91571408,3536.2,3536.1,0.9662]
["bitfinex","ETHUSD",1763023933814,5.74360842,3536.2,3536.1,0.9662]
["bitfinex","ETHUSD",1763023936247,5.74288584,3536.2,3536.1,0.4915]
["bitfinex","ETHUSD",1763023936727,5.74288584,3536.2,3536.1,0.9662]
["bitfinex","ETHUSD",1763023936909,2.65251786,3536.2,3536.1,0.9662]
["bitfinex","ETHUSD",1763023937102,2.65251786,3536.2,3536.1,1.8653136]
["bitfinex","ETHUSD",1763023938363,2.65251786,3536.2,3536.1,0.9672]
["bitfinex","ETHUSD",1763023938736,1.51877706,3536.2,3536.1,1.4672]
["bitfinex","ETHUSD",1763023940571,1.11327306,3536.2,3536.1,1.4672]
["bitfinex","ETHUSD",1763023940882,1.51877706,3536.2,3536.1,1.4672]
["bitfinex","ETHUSD",1763023941058,1.51877706,3536.2,3536.1,1.6336]
["bitfinex","ETHUSD",1763023941945,1.51877706,3536.2,3536.1,1.1336]
["bitfinex","ETHUSD",1763023942673,4.3466714,3536.2,3536.1,1.1336]
["bitfinex","ETHUSD",1763023943343,4.3466714,3536.2,3536.1,0.9672]
["bitfinex","ETHUSD",1763023944867,1.51877706,3536.2,3536.1,0.9672]
["bitfinex","ETHUSD",1763023945688,4.3466714,3536.2,3536.1,0.9672]
["bitfinex","ETHUSD",1763023946875,4.60881112,3536.2,3536.1,0.4925]
["bitfinex","ETHUSD",1763023948290,1.51877706,3536.2,3536.1,0.9672]
["bitfinex","ETHUSD",1763023948512,4.3466714,3536.2,3536.1,0.9672]
["bitfinex","ETHUSD",1763023949026,1.51877706,3536.2,3536.1,0.9672]
["bitfinex","ETHUSD",1763023949178,1.51877706,3536.2,3536.1,1.3664092]
["bitfinex","ETHUSD",1763023952138,1.51877706,3536.2,3536.1,0.9672]
["bitfinex","ETHUSD",1763023954117,1.51904131,3536.2,3536.1,0.9672]
["bitfinex","ETHUSD",1763023954416,1.78170153,3536.2,3536.1,0.9672]
["bitfinex","ETHUSD",1763023956107,1.78170153,3536.2,3536.1,1.4672]
["bitfinex","ETHUSD",1763023956308,1.78170153,3536.2,3536.1,0.9672]
["bitfinex","ETHUSD",1763023956526,1.37619753,3536.2,3536.1,1.62360159]
["bitfinex","ETHUSD",1763023956710,0.26458683,3536.2,3536.1,1.32360159]
["bitfinex","ETHUSD",1763023956889,3.35536996,3536.2,3536.1,0.9672]
["bitfinex","ETHUSD",1763023958322,3.76087396,3536.2,3536.1,0.4925]
["bitfinex","ETHUSD",1763023958690,4.25337396,3536.2,3536.1,0.4925]
["bitfinex","ETHUSD",1763023960305,4.25353171,3536.2,3536.1,0.4925]
["bitfinex","ETHUSD",1763023960725,4.67993171,3536.2,3536.1,0.006]
["bitfinex","ETHUSD",1763023960896,5.28598336,3536.2,3536.1,0.006]
["bitfinex","ETHUSD",1763023962417,2.03168902,3536.2,3536.1,0.4637]
["bitfinex","ETHUSD",1763023962748,1.42563737,3536.2,3536.1,0.4637]
["bitfinex","ETHUSD",1763023963205,1.42563737,3536.2,3536.1,0.9514]
["bitfinex","ETHUSD",1763023963405,1.42563737,3536.2,3536.1,1.0659]
["bitfinex","ETHUSD",1763023963615,4.25353171,3536.2,3536.1,1.0659]
["bitfinex","ETHUSD",1763023963821,4.25353171,3536.2,3536.1,0.4637]
["bitfinex","ETHUSD",1763023964136,4.85983234,3536.2,3536.1,0.4637]
["bitfinex","ETHUSD",1763023964512,4.85983234,3536.2,3536.1,0.006]
["bitfinex","ETHUSD",1763023964710,5.28623234,3536.2,3536.1,0.006]
["bitfinex","ETHUSD",1763023964911,2.031938,3536.2,3536.1,1.0659]
["bitfinex","ETHUSD",1763023965114,1.02013337,3536.2,3536.1,1.44249159]
["bitfinex","ETHUSD",1763023965431,1.02013337,3536.2,3536.1,1.94249159]
["bitfinex","ETHUSD",1763023966435,1.02013337,3536.2,3536.1,1.44249159]
["bitfinex","ETHUSD",1763023966732,4.25353171,3536.2,3536.1,0.4637]
["bitfinex","ETHUSD",1763023966939,4.85987045,3536.2,3536.1,0.006]
["bitfinex","ETHUSD",1763023967246,1.42575464,3536.2,3536.1,1.0659]
["bitfinex","ETHUSD",1763023967608,1.42575464,3536.2,3536.1,1.0782]
["bitfinex","ETHUSD",1763023967808,1.42575464,3536.2,3536.1,1.0659]
["bitfinex","ETHUSD",1763023968041,1.42575464,3536.2,3536.1,1.5659]
["bitfinex","ETHUSD",1763023968743,1.02025064,3536.2,3536.1,1.0659]
["bitfinex","ETHUSD",1763023968920,1.02025064,3536.2,3536.1,2.19530186]
["bitfinex","ETHUSD",1763023970316,1.42575464,3536.2,3536.1,0.5782]
["bitfinex","ETHUSD",1763023970519,4.68004898,3536.2,3536.1,0.006]
["bitfinex","ETHUSD",1763023970722,5.28603304,3536.2,3536.1,0.006]
["bitfinex","ETHUSD",1763023971721,5.77973304,3536.2,3536.1,0.006]
["bitfinex","ETHUSD",1763023973546,4.85963304,3536.2,3536.1,0.4637]
["bitfinex","ETHUSD",1763023974242,4.85963304,3536.2,3536.1,0.006]
["bitfinex","ETHUSD",1763023974243,6.41977384,3536.2,3536.1,0.006]
["bitfinex","ETHUSD",1763023974429,6.91347384,3536.2,3536.1,0.006]
["bitfinex","ETHUSD",1763023975511,9.3134897,3536.2,3536.1,0.006]
["bitfinex","ETHUSD",1763023976416,6.41977384,3536.2,3536.1,0.006]
["bitfinex","ETHUSD",1763023977041,6.91347384,3536.2,3536.1,0.006]
["bitfinex","ETHUSD",1763023977738,9.3134897,3536.2,3536.1,0.006]
["bitfinex","ETHUSD",1763023977911,10.06981015,3536.2,3536.1,0.006]
["bitfinex","ETHUSD",1763023978112,9.3134897,3536.2,3536.1,0.006]
["bitfinex","ETHUSD",1763023980215,6.91347384,3536.2,3536.1,0.006]
["bitfinex","ETHUSD",1763023980439,9.3134897,3536.2,3536.1,0.006]
["bitfinex","ETHUSD",1763023983334,9.3134897,3536.2,3536.1,1e-08]
["bitfinex","ETHUSD",1763023983335,11.71350556,3536.2,3536.1,1e-08]
["bitfinex","ETHUSD",1763023983540,10.32191697,3536.2,3536.1,1e-08]
["bitfinex","ETHUSD",1763023984346,9.3134897,3536.2,3536.1,1e-08]
["bitfinex","ETHUSD",1763023986251,11.71350556,3536.2,3536.1,1e-08]
["bitfinex","ETHUSD",1763023986432,12.72193283,3536.2,3536.1,1e-08]
["bitfinex","ETHUSD",1763023986632,10.32191697,3536.2,3536.1,1e-08]
["bitfinex","ETHUSD",1763023986957,10.32374727,3536.2,3536.1,1e-08]
["bitfinex","ETHUSD",1763023987127,9.31532,3536.2,3536.1,1e-08]
["bitfinex","ETHUSD",1763023990424,10.8279609,3536.2,3536.1,1e-08]
["bitfinex","ETHUSD",1763023990646,9.31532,3536.2,3536.1,1e-08]
["bitfinex","ETHUSD",1763023991027,9.31532,3536.2,3535.1,0.005]
["bitfinex","ETHUSD",1763023991028,3.23419827,3535.2,3535.1,0.005]
["bitfinex","ETHUSD",1763023991360,4.89568971,3535.2,3535.1,0.005]
["bitfinex","ETHUSD",1763023991526,4.89568971,3535.2,3535.1,0.4613]
["bitfinex","ETHUSD",1763023991723,5.35308971,3535.2,3535.1,0.4613]
["bitfinex","ETHUSD",1763023992332,5.35308971,3535.2,3535.1,0.005]
["bitfinex","ETHUSD",1763023992333,9.27645664,3535.2,3535.1,0.005]
["bitfinex","ETHUSD",1763023992864,9.27645664,3535.2,3535.1,1e-08]
["bitfinex","ETHUSD",1763023995363,8.79295664,3535.2,3535.1,1e-08]
["bitfinex","ETHUSD",1763023995530,9.27645664,3535.2,3535.1,1e-08]
["bitfinex","ETHUSD",1763023996625,10.03104086,3535.2,3535.1,1e-08]
["bitfinex","ETHUSD",1763023996828,9.27645664,3535.2,3535.1,1e-08]
["bitfinex","ETHUSD",1763023997127,10.03070173,3535.2,3535.1,1e-08]
["bitfinex","ETHUSD",1763023997328,9.27645664,3535.2,3535.1,1e-08]
["bitfinex","ETHUSD",1763024000146,10.03023352,3535.2,3535.1,1e-08]
["bitfinex","ETHUSD",1763024000345,9.27645664,3535.2,3535.1,1e-08]
["bitfinex","ETHUSD",1763024001455,10.28470852,3535.2,3535.1,1e-08]
["bitfinex","ETHUSD",1763024002780,10.28164894,3535.2,3535.1,1e-08]
["bitfinex","ETHUSD",1763024002947,9.27645664,3535.2,3535.1,1e-08]
["bitfinex","ETHUSD",1763024003155,10.28133918,3535.2,3535.1,1e-08]
["bitfinex","ETHUSD",1763024003347,9.27645664,3535.2,3535.1,1e-08]
["bitfinex","ETHUSD",1763024003550,10.28149898,3535.2,3535.1,1e-08]
["bitfinex","ETHUSD",1763024004888,9.27645664,3535.2,3535.1,1e-08]
["bitfinex","ETHUSD",1763024005086,9.93245664,3535.2,3535.1,1e-08]
["bitfinex","ETHUSD",1763024005956,5.95781048,3535.2,3535.1,0.45630001]
["bitfinex","ETHUSD",1763024006359,8.35965664,3535.2,3535.1,0.45630001]
["bitfinex","ETHUSD",1763024006803,5.55230648,3535.2,3535.1,0.45630001]
["bitfinex","ETHUSD",1763024006970,7.95415264,3535.2,3535.1,0.45630001]
["bitfinex","ETHUSD",1763024007475,8.35965664,3535.2,3535.1,1e-08]
["bitfinex","ETHUSD",1763024008384,8.79295664,3535.2,3535.1,1e-08]
["bitfinex","ETHUSD",1763024008906,8.35965664,3535.2,3535.1,1e-08]
["bitfinex","ETHUSD",1763024009125,8.35965664,3535.2,3535.1,0.45630001]
["bitfinex","ETHUSD",1763024010490,8.35965664,3535.2,3535.1,1e-08]
["bitfinex","ETHUSD",1763024010888,8.35965664,3535.2,3535.1,0.45630001]
["bitfinex","ETHUSD",1763024011091,8.35965664,3535.2,3535.1,1.10870001]
["bitfinex","ETHUSD",1763024011802,5.95781048,3535.2,3535.1,1.10870001]
["bitfinex","ETHUSD",1763024012002,5.55230648,3535.2,3535.1,1.10870001]
["bitfinex","ETHUSD",1763024012310,5.95781048,3535.2,3535.1,1.10970001]
["bitfinex","ETHUSD",1763024018325,5.95781048,3535.2,3534.1,0.63037384]
["bitfinex","ETHUSD",1763024018326,1.5392448,3535.1,3534.1,0.63037384]
["bitfinex","ETHUSD",1763024018484,3.23491859,3534.3,3534.2,0.4945]
["bitfinex","ETHUSD",1763024018817,0.93325464,3534.3,3534.2,0.4945]
["bitfinex","ETHUSD",1763024018995,0.93325464,3534.3,3534.2,0.9628]
["bitfinex","ETHUSD",1763024019195,3.76266923,3534.3,3534.2,0.9628]
["bitfinex","ETHUSD",1763024019405,4.25716923,3534.3,3534.2,0.9628]
["bitfinex","ETHUSD",1763024020520,1.42775464,3534.3,3534.2,0.9628]
["bitfinex","ETHUSD",1763024021018,4.25716923,3534.3,3534.2,0.9628]
["bitfinex","ETHUSD",1763024021315,1.42775464,3534.3,3534.2,0.9628]
["bitfinex","ETHUSD",1763024022312,4.25716923,3534.3,3534.2,0.9628]
["bitfinex","ETHUSD",1763024022684,1.42775464,3534.3,3534.2,0.9628]
["bitfinex","ETHUSD",1763024023217,4.25716923,3534.3,3534.2,0.9628]
["bitfinex","ETHUSD",1763024023403,1.42775464,3534.3,3534.2,0.9628]
["bitfinex","ETHUSD",1763024024832,4.25716923,3534.3,3534.2,0.9628]
["bitfinex","ETHUSD",1763024030838,5.99593924,3534.3,3534.2,0.4683]
["bitfinex","ETHUSD",1763024031839,5.99593924,3534.3,3534.2,0.9628]
["bitfinex","ETHUSD",1763024032142,0.1976,3533.2,3532.1,0.07946393]
["bitfinex","ETHUSD",1763024032345,2.58144616,3532.2,3530.0,1.075]
["bitfinex","ETHUSD",1763024032644,2.58144616,3532.2,3529.1,0.005]
["bitfinex","ETHUSD",1763024032645,0.756119,3530.1,3529.9,0.4945]
["bitfinex","ETHUSD",1763024032804,0.405504,3531.3,3530.9,0.5]
["bitfinex","ETHUSD",1763024033005,0.86968056,3531.2,3531.0,0.6833]
["bitfinex","ETHUSD",1763024033250,1.00771498,3531.9,3531.0,0.6833]
["bitfinex","ETHUSD",1763024033251,0.405504,3531.7,3531.0,0.6833]
["bitfinex","ETHUSD",1763024033417,2.76792922,3531.2,3531.1,0.4683]
["bitfinex","ETHUSD",1763024033611,2.76792922,3531.2,3529.3,0.05]
["bitfinex","ETHUSD",1763024033612,0.405504,3531.0,3530.3,0.4945]
["bitfinex","ETHUSD",1763024033939,1.41044654,3530.4,3530.3,0.4945]
["bitfinex","ETHUSD",1763024034106,2.27935457,3530.4,3530.3,0.4945]
["bitfinex","ETHUSD",1763024034307,1.27385426,3530.4,3530.3,0.4683]
["bitfinex","ETHUSD",1763024034558,0.405504,3530.3,3529.0,1.3225408]
["bitfinex","ETHUSD",1763024034787,0.405504,3530.1,3529.9,0.1]
["bitfinex","ETHUSD",1763024035052,0.405504,3530.1,3530.0,2.83286118]
["bitfinex","ETHUSD",1763024035218,1.00575675,3530.1,3530.0,0.4683]
["bitfinex","ETHUSD",1763024035559,1.00575675,3530.1,3530.0,4.295661]
["bitfinex","ETHUSD",1763024035851,1.00575675,3530.1,3530.0,3.795661]
["bitfinex","ETHUSD",1763024036076,0.60025275,3530.1,3530.0,4.30497477]
["bitfinex","ETHUSD",1763024036205,0.60025275,3530.1,3530.0,4.80497477]
["bitfinex","ETHUSD",1763024036411,1.00575675,3530.1,3530.0,0.9628]
["bitfinex","ETHUSD",1763024036709,1.00575675,3530.1,3530.0,1.4628]
["bitfinex","ETHUSD",1763024036933,1.00575675,3530.1,3530.0,4.29566118]
["bitfinex","ETHUSD",1763024037417,1.50741381,3531.6,3531.0,3.3320589]
["bitfinex","ETHUSD",1763024037616,0.005,3531.9,3531.7,0.5]
["bitfinex","ETHUSD",1763024037810,0.005,3531.9,3531.8,0.9683]
["bitfinex","ETHUSD",1763024038005,0.005,3531.9,3531.8,3.7997174]
["bitfinex","ETHUSD",1763024038219,0.005,3531.9,3531.8,4.2942174]
["bitfinex","ETHUSD",1763024038418,0.005,3531.9,3531.8,5.00679508]
["bitfinex","ETHUSD",1763024039921,0.005,3531.9,3531.8,1.4628]
["bitfinex","ETHUSD",1763024040307,0.005,3531.9,3531.8,0.9628]
["bitfinex","ETHUSD",1763024040510,0.005,3531.9,3531.8,3.7942174]
["bitfinex","ETHUSD",1763024040945,0.005,3531.9,3531.8,4.2942174]
["bitfinex","ETHUSD",1763024041118,0.005,3531.9,3531.8,1.4628]
["bitfinex","ETHUSD",1763024041324,0.005,3531.9,3531.8,0.4683]
["bitfinex","ETHUSD",1763024041655,0.005,3531.9,3531.8,4.17418933]
["bitfinex","ETHUSD",1763024041857,0.005,3531.9,3531.8,4.67418933]
["bitfinex","ETHUSD",1763024043217,0.005,3531.9,3531.8,1.84277193]
["bitfinex","ETHUSD",1763024044048,0.005,3531.9,3531.8,1.4628]
["bitfinex","ETHUSD",1763024044545,0.005,3531.9,3531.8,4.2942174]
["bitfinex","ETHUSD",1763024049424,0.60389252,3531.9,3531.8,4.2942174]
["bitfinex","ETHUSD",1763024052152,0.93599252,3531.9,3531.8,0.5]
["bitfinex","ETHUSD",1763024052354,0.93599252,3531.9,3531.1,0.1888]
["bitfinex","ETHUSD",1763024052355,0.405504,3531.8,3531.2,0.459]
["bitfinex","ETHUSD",1763024052561,2.06973332,3531.9,3531.2,0.459]
["bitfinex","ETHUSD",1763024052562,0.405504,3531.6,3531.3,2.83180867]
["bitfinex","ETHUSD",1763024052737,0.59889252,3531.5,3531.3,2.83180867]
["bitfinex","ETHUSD",1763024052932,0.59889252,3531.5,3531.2,0.459]
["bitfinex","ETHUSD",1763024052933,0.59889252,3531.4,3531.2,2.83189389]
["bitfinex","ETHUSD",1763024053157,0.59889252,3531.3,3531.1,0.6888]
["bitfinex","ETHUSD",1763024053364,0.59889252,3531.2,3531.1,0.5]
["bitfinex","ETHUSD",1763024053523,0.59889252,3531.2,3530.9,0.459]
["bitfinex","ETHUSD",1763024053524,1.08939252,3531.2,3530.9,2.83208455]
["bitfinex","ETHUSD",1763024053736,3.23853376,3529.8,3528.3,2.83419705]
["bitfinex","ETHUSD",1763024054090,0.1313,3529.9,3528.3,2.83419705]
["bitfinex","ETHUSD",1763024054091,1.50741381,3529.4,3529.2,3.44004368]
["bitfinex","ETHUSD",1763024054376,1.50741381,3530.6,3529.3,8.12339166]
["bitfinex","ETHUSD",1763024054535,0.59884097,3530.5,3530.3,3.44004368]
["bitfinex","ETHUSD",1763024054741,2.21338508,3531.9,3530.3,3.44004368]
["bitfinex","ETHUSD",1763024054742,1.98631381,3531.7,3530.3,3.44004368]
["bitfinex","ETHUSD",1763024054968,0.405504,3531.5,3530.4,0.459]
["bitfinex","ETHUSD",1763024055168,0.86166748,3531.4,3530.4,0.459]
["bitfinex","ETHUSD",1763024055374,0.405504,3531.2,3530.5,2.83245999]
["bitfinex","ETHUSD",1763024055569,0.405504,3531.0,3530.6,2.83234524]
["bitfinex","ETHUSD",1763024055870,0.59883504,3530.9,3530.5,0.459]
["bitfinex","ETHUSD",1763024056090,0.59883504,3530.8,3530.5,0.459]
["bitfinex","ETHUSD",1763024056242,0.59883504,3530.7,3530.6,2.83231202]
["bitfinex","ETHUSD",1763024056758,0.59883504,3530.7,3530.6,3.74171202]
["bitfinex","ETHUSD",1763024057272,0.405504,3530.6,3530.5,2.83245999]
["bitfinex","ETHUSD",1763024057465,0.59934315,3530.6,3530.5,2.83245999]
["bitfinex","ETHUSD",1763024057669,0.59934315,3530.6,3530.5,3.74185999]
["bitfinex","ETHUSD",1763024057865,0.86241732,3530.6,3530.5,3.74185999]
["bitfinex","ETHUSD",1763024058253,0.86241732,3530.6,3530.5,4.39930249]
["bitfinex","ETHUSD",1763024059080,0.59934315,3530.6,3530.5,4.39930249]
["bitfinex","ETHUSD",1763024059283,0.86266285,3530.6,3530.5,4.39930249]
["bitfinex","ETHUSD",1763024062474,0.86266285,3530.6,3530.5,3.28285999]
["bitfinex","ETHUSD",1763024063684,0.86266285,3530.6,3530.5,3.74185999]
["bitfinex","ETHUSD",1763024063988,0.86266285,3530.6,3530.5,0.4504]
["bitfinex","ETHUSD",1763024064694,0.86266285,3530.6,3530.5,3.28285999]
["bitfinex","ETHUSD",1763024065065,0.86266285,3530.6,3530.5,0.4504]
["bitfinex","ETHUSD",1763024065681,0.86266285,3530.6,3530.5,3.28285999]
["bitfinex","ETHUSD",1763024066879,0.86266285,3530.6,3528.1,1e-08]
["bitfinex","ETHUSD",1763024066880,0.1985,3529.5,3528.1,1e-08]
["bitfinex","ETHUSD",1763024067149,0.1985,3529.5,3528.1,0.19920001]
["bitfinex","ETHUSD",1763024067150,1.90989788,3529.2,3528.1,0.19920001]
["bitfinex","ETHUSD",1763024067353,1.00179365,3528.5,3528.2,0.459]
["bitfinex","ETHUSD",1763024067664,0.1985,3529.5,3528.2,0.459]
["bitfinex","ETHUSD",1763024067665,2.00988508,3529.2,3528.3,0.4504]
["bitfinex","ETHUSD",1763024067991,2.73107097,3530.0,3528.2,3.89904368]
["bitfinex","ETHUSD",1763024067992,1.0018852,3528.6,3528.4,1.9794]
["bitfinex","ETHUSD",1763024068280,1.0018852,3528.8,3528.5,2.83406546]
["bitfinex","ETHUSD",1763024068499,1.0018852,3528.9,3528.6,0.52724655]
["bitfinex","ETHUSD",1763024068705,1.0018852,3529.0,3528.6,0.52724655]
["bitfinex","ETHUSD",1763024068904,1.0018852,3529.0,3528.3,0.459]
["bitfinex","ETHUSD",1763024068905,0.405504,3528.9,3528.7,0.001]
["bitfinex","ETHUSD",1763024069116,1.4073892,3528.8,3528.7,0.001]
["bitfinex","ETHUSD",1763024069435,1.6742892,3528.8,3528.7,0.001]
["bitfinex","ETHUSD",1763024069702,1.40974229,3528.8,3528.7,0.001]
["bitfinex","ETHUSD",1763024069869,5.37730761,3528.8,3528.7,0.001]
["bitfinex","ETHUSD",1763024070069,3.23940977,3528.7,3528.1,1e-08]
["bitfinex","ETHUSD",1763024070280,2.13797909,3528.8,3528.1,1e-08]
["bitfinex","ETHUSD",1763024070281,1.4047535,3528.2,3528.1,1e-08]
["bitfinex","ETHUSD",1763024070796,1.6737535,3528.2,3528.1,1e-08]
["bitfinex","ETHUSD",1763024071009,1.149204,3528.2,3528.1,1e-08]
["bitfinex","ETHUSD",1763024071187,0.405504,3528.2,3528.1,2.83438679]
["bitfinex","ETHUSD",1763024071384,0.405504,3528.2,3528.1,1e-08]
["bitfinex","ETHUSD",1763024071704,1.4038875,3528.2,3528.1,1e-08]
["bitfinex","ETHUSD",1763024071870,0.405504,3528.2,3528.1,2.83438679]
["bitfinex","ETHUSD",1763024072067,0.9983835,3528.3,3528.2,2.83430644]
["bitfinex","ETHUSD",1763024072267,0.405504,3528.2,3528.1,1e-08]
["bitfinex","ETHUSD",1763024072910,0.405504,3528.3,3528.1,1e-08]
["bitfinex","ETHUSD",1763024073407,0.405504,3528.4,3528.2,2.83429873]
["bitfinex","ETHUSD",1763024073718,0.405504,3528.4,3528.3,2.83422611]
["bitfinex","ETHUSD",1763024073922,1.40322459,3528.4,3528.3,2.83422611]
["bitfinex","ETHUSD",1763024074093,0.405504,3528.4,3528.3,2.83422611]
["bitfinex","ETHUSD",1763024074289,0.99772059,3528.5,3528.4,2.83414578]
["bitfinex","ETHUSD",1763024074490,0.99772059,3528.8,3528.7,2.83390483]
["bitfinex","ETHUSD",1763024074691,0.99772059,3529.0,3528.9,2.83374422]
["bitfinex","ETHUSD",1763024075023,1.49887426,3529.2,3529.0,2.83364734]
["bitfinex","ETHUSD",1763024075024,0.99772059,3529.2,3529.0,2.83364734]
["bitfinex","ETHUSD",1763024075224,0.99772059,3529.2,3528.9,2.83373218]
["bitfinex","ETHUSD",1763024075427,1.49887426,3529.4,3528.9,2.83373218]
["bitfinex","ETHUSD",1763024075428,0.99772059,3529.1,3528.9,2.83373218]
["bitfinex","ETHUSD",1763024075633,0.153,3529.0,3527.8,1.1337408]
["bitfinex","ETHUSD",1763024075831,0.99772059,3528.8,3528.1,1e-08]
["bitfinex","ETHUSD",1763024076032,0.405504,3528.4,3528.1,1e-08]
["bitfinex","ETHUSD",1763024076634,1.40322459,3528.4,3528.1,2.83438393]
["bitfinex","ETHUSD",1763024076796,1.40322459,3528.4,3528.1,1e-08]
["bitfinex","ETHUSD",1763024076992,0.405504,3528.2,3528.1,1e-08]
["bitfinex","ETHUSD",1763024077502,0.889804,3528.2,3528.1,1e-08]
["bitfinex","ETHUSD",1763024077825,0.405504,3528.3,3528.1,0.67650001]
["bitfinex","ETHUSD",1763024078024,0.405504,3528.3,3528.2,2.83430644]
["bitfinex","ETHUSD",1763024078230,0.405504,3528.3,3528.2,0.4828]
["bitfinex","ETHUSD",1763024078739,0.405504,3528.3,3528.1,2.83437993]
["bitfinex","ETHUSD",1763024078937,0.405504,3528.3,3528.1,1e-08]
["bitfinex","ETHUSD",1763024079100,1.40322459,3528.3,3528.1,2.83438506]
["bitfinex","ETHUSD",1763024079298,1.40322459,3528.3,3528.2,2.83430644]
["bitfinex","ETHUSD",1763024079533,0.405504,3528.3,3528.2,2.83430644]
["bitfinex","ETHUSD",1763024079733,1.26632996,3528.3,3528.1,2.83435822]
["bitfinex","ETHUSD",1763024079983,0.86082596,3528.2,3528.1,2.83438679]
["bitfinex","ETHUSD",1763024080239,0.86082596,3528.2,3528.1,1e-08]
["bitfinex","ETHUSD",1763024080420,1.26632996,3528.2,3528.1,1e-08]
["bitfinex","ETHUSD",1763024080633,1.26639852,3528.2,3528.1,1e-08]
["bitfinex","ETHUSD",1763024081508,0.86089452,3528.2,3528.1,2.83438679]
["bitfinex","ETHUSD",1763024081735,0.86089452,3528.2,3528.1,0.48280001]
["bitfinex","ETHUSD",1763024081736,1.26639852,3528.2,3528.1,0.48280001]
["bitfinex","ETHUSD",1763024082092,2.26411911,3528.2,3528.1,3.31718679]
["bitfinex","ETHUSD",1763024082298,2.26411911,3528.2,3528.1,0.48280001]
["bitfinex","ETHUSD",1763024082500,0.86089452,3528.2,3528.1,3.97548679]
["bitfinex","ETHUSD",1763024082719,0.86089452,3528.2,3528.1,0.67650001]
["bitfinex","ETHUSD",1763024082924,0.86089452,3528.2,3528.1,3.31718679]
["bitfinex","ETHUSD",1763024083133,1.85861511,3528.2,3528.1,3.31718679]
["bitfinex","ETHUSD",1763024083337,1.85861511,3528.2,3528.1,1e-08]
["bitfinex","ETHUSD",1763024083539,2.35976878,3528.2,3528.1,3.31718679]
["bitfinex","ETHUSD",1763024083695,0.86089452,3528.2,3528.1,3.81718679]
["bitfinex","ETHUSD",1763024084031,1.85931531,3528.2,3528.1,3.81718679]
["bitfinex","ETHUSD",1763024084233,0.86089452,3528.2,3528.1,3.81718679]
["bitfinex","ETHUSD",1763024084605,0.26271391,3528.2,3528.1,0.98280001]
["bitfinex","ETHUSD",1763024084823,2.26561245,3528.2,3528.1,1e-08]
["bitfinex","ETHUSD",1763024085398,2.26583807,3528.2,3528.1,1e-08]
["bitfinex","ETHUSD",1763024086303,1.26741728,3528.2,3528.1,1e-08]
["bitfinex","ETHUSD",1763024086634,1.26741728,3528.2,3528.1,0.00100001]
["bitfinex","ETHUSD",1763024087959,2.26652213,3528.2,3528.1,0.00100001]
["bitfinex","ETHUSD",1763024088666,2.26673844,3528.2,3528.1,0.48380001]
["bitfinex","ETHUSD",1763024089167,2.26673844,3528.2,3528.1,0.00100001]
["bitfinex","ETHUSD",1763024090621,2.26673844,3528.2,3528.1,0.48380001]
["bitfinex","ETHUSD",1763024090821,1.26741728,3528.2,3528.1,0.48380001]
["bitfinex","ETHUSD",1763024091764,1.26741728,3528.2,3528.1,4.47648679]
["bitfinex","ETHUSD",1763024091765,0.86191328,3528.2,3528.1,4.47648679]
["bitfinex","ETHUSD",1763024092064,0.86191328,3528.2,3528.1,5.20758301]
["bitfinex","ETHUSD",1763024092266,0.86191328,3528.2,3528.1,2.37319623]
["bitfinex","ETHUSD",1763024092626,0.86191328,3528.2,3528.1,4.47648679]
["bitfinex","ETHUSD",1763024092831,1.61319033,3528.2,3528.1,4.47648679]
["bitfinex","ETHUSD",1763024093175,0.86191328,3528.2,3528.1,4.47648679]
["bitfinex","ETHUSD",1763024093375,0.86191328,3528.2,3528.1,1.64210001]
["bitfinex","ETHUSD",1763024093555,7.24191328,3528.2,3528.1,3.33438678]
["bitfinex","ETHUSD",1763024094233,8.24123444,3528.2,3528.1,3.33438678]
["bitfinex","ETHUSD",1763024094635,8.24123444,3528.2,3528.1,0.5]
["bitfinex","ETHUSD",1763024095379,7.50365142,3528.2,3528.1,3.33438678]
["bitfinex","ETHUSD",1763024095946,8.50879644,3528.2,3528.1,3.33438678]
["bitfinex","ETHUSD",1763024096140,7.50365142,3528.2,3528.1,3.33438678]
["bitfinex","ETHUSD",1763024097066,9.01487685,3528.2,3528.1,3.33438678]
["bitfinex","ETHUSD",1763024097258,7.50365142,3528.2,3528.1,3.33438678]
["bitfinex","ETHUSD",1763024097976,7.50365142,3528.2,3528.1,3.33698678]
["bitfinex","ETHUSD",1763024099081,9.01578331,3528.2,3528.1,3.33698678]
["bitfinex","ETHUSD",1763024099247,12.82578331,3528.2,3528.1,3.33698678]
["bitfinex","ETHUSD",1763024099579,12.82578331,3528.2,3528.1,3.33438678]
["bitfinex","ETHUSD",1763024100168,11.31365142,3528.2,3528.1,3.33438678]
["bitfinex","ETHUSD",1763024100476,11.31365142,3528.2,3528.1,3.33698678]
["bitfinex","ETHUSD",1763024102077,4.93365142,3528.2,3528.1,3.95673917]
["bitfinex","ETHUSD",1763024102278,4.93365142,3528.2,3528.1,7.39678285]
["bitfinex","ETHUSD",1763024102597,0.002,3528.7,3528.6,2.83398514]
["bitfinex","ETHUSD",1763024102896,0.607182,3528.7,3528.6,6.77922882]
["bitfinex","ETHUSD",1763024103193,0.002,3528.7,3528.6,7.91296962]
["bitfinex","ETHUSD",1763024103399,0.002,3528.7,3528.6,8.98767381]
["bitfinex","ETHUSD",1763024105591,0.005,3529.9,3529.8,2.8330217]
["bitfinex","ETHUSD",1763024105790,0.005,3529.9,3529.8,6.77566538]
["bitfinex","ETHUSD",1763024105999,0.005,3529.9,3529.8,6.77826538]
["bitfinex","ETHUSD",1763024106199,0.005,3529.9,3529.8,8.02272152]
["bitfinex","ETHUSD",1763024106371,1e-08,3529.9,3529.8,9.15646232]
["bitfinex","ETHUSD",1763024107110,0.002,3530.6,3530.5,2.83245999]
["bitfinex","ETHUSD",1763024107285,0.002,3530.6,3530.5,8.30510367]
["bitfinex","ETHUSD",1763024107601,0.002,3530.6,3530.5,9.42146961]
["bitfinex","ETHUSD",1763024107802,0.002,3530.6,3530.5,10.55521041]
["bitfinex","ETHUSD",1763024109001,0.005,3531.9,3531.8,2.8314174]
["bitfinex","ETHUSD",1763024109302,0.005,3531.9,3531.8,2.9314174]
["bitfinex","ETHUSD",1763024109491,0.005,3531.9,3531.8,0.1]
["bitfinex","ETHUSD",1763024109893,0.005,3531.9,3531.8,2.9314174]
["bitfinex","ETHUSD",1763024110413,0.005,3531.9,3531.8,0.1]
["bitfinex","ETHUSD",1763024110580,0.005,3531.9,3531.8,2.9314174]
["bitfinex","ETHUSD",1763024110784,0.005,3531.9,3531.8,2.9340174]
["bitfinex","ETHUSD",1763024112692,0.005,3531.9,3531.8,2.9366174]
["bitfinex","ETHUSD",1763024113998,0.005,3531.9,3531.8,2.9340174]
["bitfinex","ETHUSD",1763024114721,1.554904,3531.9,3530.0,3.50509083]
["bitfinex","ETHUSD",1763024114936,1.554904,3531.9,3530.9,2.83213668]
["bitfinex","ETHUSD",1763024114937,0.405504,3531.6,3530.9,2.83213668]
["bitfinex","ETHUSD",1763024115113,0.405504,3531.6,3531.4,0.5]
["bitfinex","ETHUSD",1763024115284,0.454,3531.6,3531.4,0.5]
["bitfinex","ETHUSD",1763024115483,0.495,3531.5,3531.4,0.5]
["bitfinex","ETHUSD",1763024115800,0.495,3531.5,3531.1,0.5]
["bitfinex","ETHUSD",1763024115801,0.405504,3531.3,3531.1,0.5]
["bitfinex","ETHUSD",1763024116302,0.949,3531.2,3531.1,0.5]
["bitfinex","ETHUSD",1763024116507,0.949,3531.2,3530.6,2.83237377]
["bitfinex","ETHUSD",1763024116685,0.949,3531.2,3521.2,14.1115816]
["bitfinex","ETHUSD",1763024116686,0.405504,3529.8,3529.1,0.005]
["bitfinex","ETHUSD",1763024117030,1.6178408,3529.7,3529.1,0.005]
["bitfinex","ETHUSD",1763024117183,1.1337408,3529.6,3529.5,0.5]
["bitfinex","ETHUSD",1763024117654,0.7784,3529.6,3529.5,0.5]
["bitfinex","ETHUSD",1763024117850,0.3244,3529.6,3529.5,0.5]
["bitfinex","ETHUSD",1763024118829,0.7784,3529.6,3529.5,0.5]
["bitfinex","ETHUSD",1763024119034,3.99225643,3529.6,3529.5,0.5]
["bitfinex","ETHUSD",1763024119229,5.12599723,3529.6,3529.3,0.5]
["bitfinex","ETHUSD",1763024119454,0.454,3529.5,3529.3,0.5]
["bitfinex","ETHUSD",1763024119772,0.4825,3529.4,3529.3,0.5]
["bitfinex","ETHUSD",1763024121052,0.6494,3529.9,3529.1,0.1725]
["bitfinex","ETHUSD",1763024121218,0.405504,3529.8,3529.6,0.5]
["bitfinex","ETHUSD",1763024121425,0.1954,3530.3,3530.0,0.5]
["bitfinex","ETHUSD",1763024121628,0.1954,3530.3,3529.2,0.4562]
["bitfinex","ETHUSD",1763024121629,0.1954,3530.3,3530.2,0.5]
["bitfinex","ETHUSD",1763024121835,1.1337408,3530.2,3530.1,0.5]
["bitfinex","ETHUSD",1763024122063,3.96644149,3530.2,3530.1,0.5]
["bitfinex","ETHUSD",1763024122243,3.96644149,3530.2,3529.5,0.5]
["bitfinex","ETHUSD",1763024122244,0.405504,3530.0,3529.5,0.5]
["bitfinex","ETHUSD",1763024122448,0.5091,3529.6,3529.5,0.5]
["bitfinex","ETHUSD",1763024122752,3.34228223,3529.6,3529.5,0.5]
["bitfinex","ETHUSD",1763024122926,0.9631,3529.6,3529.5,0.5]
["bitfinex","ETHUSD",1763024124680,0.5091,3529.6,3529.5,0.5]
["bitfinex","ETHUSD",1763024124880,0.405504,3529.8,3529.7,0.5]
["bitfinex","ETHUSD",1763024125247,2.83315233,3529.7,3529.1,0.1735]
["bitfinex","ETHUSD",1763024125431,2.83315233,3529.7,3529.6,0.5]
["bitfinex","ETHUSD",1763024125773,0.7677,3529.7,3529.4,0.5]
["bitfinex","ETHUSD",1763024126144,3.23858873,3529.8,3529.4,0.5]
["bitfinex","ETHUSD",1763024126145,0.4932,3529.5,3529.4,0.5]
["bitfinex","ETHUSD",1763024126980,0.9472,3529.5,3529.4,0.5]
["bitfinex","ETHUSD",1763024127472,0.4932,3529.5,3529.4,0.5]
["bitfinex","ETHUSD",1763024127861,3.81,3529.6,3529.4,0.9645]
["bitfinex","ETHUSD",1763024128064,1.1337408,3530.2,3529.5,0.9207]
["bitfinex","ETHUSD",1763024128268,1.1337408,3530.2,3530.1,0.1]
["bitfinex","ETHUSD",1763024128441,1.1337408,3530.1,3530.0,0.5]
["bitfinex","ETHUSD",1763024128641,1.9932448,3530.2,3530.0,0.5]
["bitfinex","ETHUSD",1763024128862,0.949,3530.1,3530.0,0.5]
["bitfinex","ETHUSD",1763024129065,4.91552174,3530.1,3530.0,0.5]
["bitfinex","ETHUSD",1763024129265,2.0827408,3530.1,3530.0,0.5]
["bitfinex","ETHUSD",1763024129986,4.91552174,3530.1,3530.0,0.5]
["bitfinex","ETHUSD",1763024130369,2.83295499,3529.9,3529.8,0.5]
["bitfinex","ETHUSD",1763024130568,3.14665499,3529.9,3529.8,0.5]
["bitfinex","ETHUSD",1763024130775,0.3137,3529.9,3529.8,0.5]
["bitfinex","ETHUSD",1763024131289,3.14664144,3529.9,3529.8,0.5]
["bitfinex","ETHUSD",1763024131456,3.14664144,3529.9,3529.2,4.36350133]
["bitfinex","ETHUSD",1763024131457,0.405504,3529.8,3529.6,0.5]
["bitfinex","ETHUSD",1763024131657,0.405504,3529.8,3529.7,0.1]
["bitfinex","ETHUSD",1763024132081,3.48234335,3529.9,3529.7,0.1]
["bitfinex","ETHUSD",1763024132082,0.1954,3529.9,3529.7,0.1]
["bitfinex","ETHUSD",1763024132792,0.1954,3529.9,3529.8,0.5]
["bitfinex","ETHUSD",1763024133154,0.405504,3530.2,3529.9,2.83293764]
["bitfinex","ETHUSD",1763024133355,3.03003614,3530.3,3530.2,0.5]
["bitfinex","ETHUSD",1763024133592,0.1974,3530.3,3530.2,0.5]
["bitfinex","ETHUSD",1763024133782,0.6607,3530.3,3530.2,0.5]
["bitfinex","ETHUSD",1763024134091,3.99162045,3530.3,3530.2,0.5]
["bitfinex","ETHUSD",1763024134292,1.159,3530.3,3530.2,0.5]
["bitfinex","ETHUSD",1763024134492,3.99162045,3530.3,3530.2,0.5]
["bitfinex","ETHUSD",1763024135175,1.159,3530.3,3530.2,0.5]
["bitfinex","ETHUSD",1763024135374,3.99162045,3530.3,3530.2,0.5]
["bitfinex","ETHUSD",1763024137263,1.159,3530.3,3530.2,0.5]
["bitfinex","ETHUSD",1763024137775,3.99162045,3530.3,3530.2,0.5]
["bitfinex","ETHUSD",1763024138258,0.4653,3530.3,3530.2,0.5]
["bitfinex","ETHUSD",1763024138682,0.002,3530.3,3530.2,0.5]
["bitfinex","ETHUSD",1763024138959,0.4653,3530.3,3530.2,0.5]
["bitfinex","ETHUSD",1763024139588,0.002,3530.3,3530.2,0.5]
["bitfinex","ETHUSD",1763024140372,0.4653,3530.3,3530.2,0.5]
["bitfinex","ETHUSD",1763024140579,0.002,3530.3,3530.2,0.5]
["bitfinex","ETHUSD",1763024142100,3.812,3530.3,3530.2,3.62988999]
["bitfinex","ETHUSD",1763024142287,3.812,3530.3,3530.2,4.60768999]
["bitfinex","ETHUSD",1763024142288,0.002,3530.3,3530.2,4.60768999]
["bitfinex","ETHUSD",1763024143197,0.002,3530.3,3530.2,1.2971893]
["bitfinex","ETHUSD",1763024143395,0.002,3530.3,3530.2,3.79660069]
["bitfinex","ETHUSD",1763024143914,0.002,3530.3,3530.2,4.27440069]
["bitfinex","ETHUSD",1763024144418,0.002,3530.3,3530.2,3.79660069]
["bitfinex","ETHUSD",1763024144722,0.002,3530.3,3530.2,4.27440069]
["bitfinex","ETHUSD",1763024145212,0.002,3530.3,3530.2,3.79660069]
["bitfinex","ETHUSD",1763024145582,0.002,3530.3,3530.2,4.27440069]
["bitfinex","ETHUSD",1763024145780,0.4653,3530.3,3529.8,2.83398838]
["bitfinex","ETHUSD",1763024145982,0.4653,3530.3,3527.1,0.186]
["bitfinex","ETHUSD",1763024145983,0.4574,3528.2,3527.1,0.186]
["bitfinex","ETHUSD",1763024146236,0.405504,3528.1,3527.8,2.45592855]
["bitfinex","ETHUSD",1763024146384,0.75624779,3528.5,3527.1,0.186]
["bitfinex","ETHUSD",1763024146385,0.75624779,3529.3,3528.1,0.6449]
["bitfinex","ETHUSD",1763024146586,1.13094642,3529.2,3528.2,3.85546188]
["bitfinex","ETHUSD",1763024146785,0.1868,3530.0,3529.4,0.5859]
["bitfinex","ETHUSD",1763024146981,1.13097503,3529.9,3529.1,0.4639]
["bitfinex","ETHUSD",1763024147229,1.13097503,3529.8,3529.1,0.4639]
["bitfinex","ETHUSD",1763024147380,0.52705041,3529.7,3529.1,2.83358222]
["bitfinex","ETHUSD",1763024147590,0.52705041,3529.6,3529.1,3.11694044]
["bitfinex","ETHUSD",1763024147890,0.52705041,3529.5,3529.3,2.83341638]
["bitfinex","ETHUSD",1763024148104,0.52705041,3529.4,3529.3,2.83342305]
["bitfinex","ETHUSD",1763024148497,0.52705041,3529.4,3529.3,3.29732305]
["bitfinex","ETHUSD",1763024148879,0.52705041,3529.4,3529.3,3.95094465]
["bitfinex","ETHUSD",1763024150498,0.52705041,3529.4,3529.3,3.48704465]
["bitfinex","ETHUSD",1763024152485,0.52705041,3529.4,3529.3,3.95094465]
["bitfinex","ETHUSD",1763024154425,0.264647,3529.4,3529.3,3.95094465]
["bitfinex","ETHUSD",1763024154926,0.005,3529.9,3529.8,2.8330217]
["bitfinex","ETHUSD",1763024155098,0.005,3529.9,3529.8,3.86353556]
["bitfinex","ETHUSD",1763024159851,0.002,3530.3,3530.2,2.83270069]
["bitfinex","ETHUSD",1763024160021,0.002,3530.3,3530.2,3.95540069]
["bitfinex","ETHUSD",1763024162783,0.002,3530.3,3527.1,0.005]
["bitfinex","ETHUSD",1763024162784,3.04091244,3530.2,3527.1,0.005]
["bitfinex","ETHUSD",1763024162990,0.405504,3528.1,3527.7,0.001]
["bitfinex","ETHUSD",1763024163270,0.1432,3528.4,3527.7,0.001]
["bitfinex","ETHUSD",1763024163468,0.1432,3528.4,3527.8,2.83462781]
["bitfinex","ETHUSD",1763024163636,0.1432,3528.9,3528.3,0.1818]
["bitfinex","ETHUSD",1763024163843,0.2619455,3528.8,3528.3,1.7118]
["bitfinex","ETHUSD",1763024164076,0.2619455,3528.7,3528.4,2.83412099]
["bitfinex","ETHUSD",1763024164280,0.1432,3528.9,3528.6,2.83393128]
["bitfinex","ETHUSD",1763024164476,0.26181201,3528.8,3528.6,2.83393128]
["bitfinex","ETHUSD",1763024164682,0.1432,3528.9,3528.6,2.83393128]
["bitfinex","ETHUSD",1763024164977,0.26179412,3528.8,3528.6,2.83393128]
["bitfinex","ETHUSD",1763024165141,0.26179412,3528.7,3528.6,2.83393128]
["bitfinex","ETHUSD",1763024165336,0.26179412,3528.8,3528.6,2.83393128]
["bitfinex","ETHUSD",1763024165542,0.26179412,3528.7,3528.6,2.83393128]
["bitfinex","ETHUSD",1763024166174,0.1432,3528.9,3528.6,2.83393128]
["bitfinex","ETHUSD",1763024166376,0.26155652,3528.8,3528.6,2.83393128]
["bitfinex","ETHUSD",1763024166789,0.26155652,3528.7,3528.3,1.7118]
["bitfinex","ETHUSD",1763024167076,0.26408987,3528.6,3528.5,2.83406546]
["bitfinex","ETHUSD",1763024167949,0.26408987,3528.6,3528.5,4.04047421]
["bitfinex","ETHUSD",1763024168150,3.23869686,3529.6,3528.5,4.50367421]
["bitfinex","ETHUSD",1763024168345,0.405504,3529.4,3528.8,2.83381748]
["bitfinex","ETHUSD",1763024168673,0.26392637,3529.3,3528.8,2.83381748]
["bitfinex","ETHUSD",1763024168877,0.26392637,3529.2,3528.8,2.83381748]
["bitfinex","ETHUSD",1763024169177,0.26392637,3529.1,3528.9,2.83373436]
["bitfinex","ETHUSD",1763024169345,0.26392637,3529.0,3528.8,2.83381452]
["bitfinex","ETHUSD",1763024169546,0.26392637,3528.9,3528.8,2.83381452]
["bitfinex","ETHUSD",1763024169741,0.26392637,3528.9,3528.8,3.44691401]
["bitfinex","ETHUSD",1763024169974,0.1432,3529.7,3528.8,1.08149949]
["bitfinex","ETHUSD",1763024170160,0.26388405,3529.6,3528.8,3.30217282]
["bitfinex","ETHUSD",1763024170477,1.80312885,3529.5,3528.8,2.8337601]
["bitfinex","ETHUSD",1763024170653,0.26388405,3529.4,3528.8,2.8337601]
["bitfinex","ETHUSD",1763024170970,0.26388405,3529.3,3528.8,2.83379727]
["bitfinex","ETHUSD",1763024171174,0.26388405,3529.2,3528.9,2.83373674]
["bitfinex","ETHUSD",1763024171374,0.26388405,3529.1,3528.8,2.8338094]
["bitfinex","ETHUSD",1763024171683,0.26388405,3529.0,3528.9,2.83374422]
["bitfinex","ETHUSD",1763024172566,0.26388405,3529.0,3528.9,4.36374422]
["bitfinex","ETHUSD",1763024172765,1.1337408,3529.5,3528.9,2.4616]
["bitfinex","ETHUSD",1763024172965,0.26391244,3529.4,3529.0,2.83366392]
["bitfinex","ETHUSD",1763024173183,0.26391244,3529.3,3529.2,2.83344282]
["bitfinex","ETHUSD",1763024173877,0.005,3529.9,3529.2,2.83344282]
["bitfinex","ETHUSD",1763024173878,0.005,3529.9,3529.8,2.8330217]
["bitfinex","ETHUSD",1763024174083,0.2689552,3529.9,3529.8,3.3014217]
["bitfinex","ETHUSD",1763024174247,0.2689552,3529.9,3529.8,3.7646217]
["bitfinex","ETHUSD",1763024175877,0.005,3529.9,3529.8,3.7646217]
["bitfinex","ETHUSD",1763024176081,0.005,3529.9,3529.8,4.92439526]
["bitfinex","ETHUSD",1763024176650,0.005,3529.9,3529.8,8.37043475]
["bitfinex","ETHUSD",1763024177452,1e-08,3529.9,3529.8,8.37043475]
["bitfinex","ETHUSD",1763024181387,0.00200001,3529.9,3529.8,8.37043475]
["bitfinex","ETHUSD",1763024182467,0.002,3530.7,3530.6,3.33237976]
["bitfinex","ETHUSD",1763024182773,0.002,3530.7,3530.6,3.80077976]
["bitfinex","ETHUSD",1763024182967,0.002,3530.7,3530.6,4.26397976]
["bitfinex","ETHUSD",1763024184056,0.2324,3530.7,3530.6,3.33237976]
["bitfinex","ETHUSD",1763024184390,0.002,3530.7,3530.6,4.88046454]
["bitfinex","ETHUSD",1763024184586,0.002,3530.7,3530.6,8.32650403]
["bitfinex","ETHUSD",1763024185803,0.0517,3530.7,3530.6,4.06252427]
["bitfinex","ETHUSD",1763024186002,0.0517,3530.7,3529.1,3.43224076]
["bitfinex","ETHUSD",1763024186003,0.4527,3528.4,3528.1,0.006]
["bitfinex","ETHUSD",1763024186201,0.1884,3529.2,3528.1,0.006]
["bitfinex","ETHUSD",1763024186202,0.4228,3528.2,3528.1,0.006]
["bitfinex","ETHUSD",1763024186707,0.8752,3528.2,3528.1,0.006]
["bitfinex","ETHUSD",1763024187399,5.10657707,3528.2,3528.1,0.006]
["bitfinex","ETHUSD",1763024187601,5.9006496,3528.2,3528.1,0.006]
["bitfinex","ETHUSD",1763024187802,6.16133646,3528.2,3528.1,0.006]
["bitfinex","ETHUSD",1763024190086,3.32703002,3528.2,3528.1,0.006]
["bitfinex","ETHUSD",1763024190571,5.36726393,3528.2,3528.1,0.006]
["bitfinex","ETHUSD",1763024191106,2.53295749,3528.2,3528.1,0.006]
["bitfinex","ETHUSD",1763024191315,5.36726393,3528.2,3528.1,0.006]
["bitfinex","ETHUSD",1763024191677,2.53295749,3528.2,3528.1,0.006]
["bitfinex","ETHUSD",1763024192107,2.27227063,3528.2,3528.1,0.006]
["bitfinex","ETHUSD",1763024192476,5.10657707,3528.2,3528.1,0.006]
["bitfinex","ETHUSD",1763024192705,5.90064185,3528.2,3528.1,0.006]
["bitfinex","ETHUSD",1763024192934,2.83374422,3528.9,3528.1,0.006]
["bitfinex","ETHUSD",1763024194634,1.58044163,3528.7,3528.1,0.006]
["bitfinex","ETHUSD",1763024194831,0.26287126,3528.6,3528.1,0.006]
["bitfinex","ETHUSD",1763024195037,0.6878,3529.2,3528.1,0.1992]
["bitfinex","ETHUSD",1763024195219,0.6878,3529.2,3528.4,2.83413484]
["bitfinex","ETHUSD",1763024195532,1.32325106,3529.2,3528.4,2.83413484]
["bitfinex","ETHUSD",1763024195731,5.29049725,3529.2,3528.4,2.83413484]
["bitfinex","ETHUSD",1763024195932,1.32325106,3529.2,3528.5,2.83406546]
["bitfinex","ETHUSD",1763024196137,3.81,3529.1,3528.5,2.83406546]
["bitfinex","ETHUSD",1763024196307,3.81,3529.1,3528.6,2.83396212]
["bitfinex","ETHUSD",1763024197228,3.81,3529.1,3528.3,2.8342183]
["bitfinex","ETHUSD",1763024197636,3.81,3529.1,3528.6,2.83398109]
["bitfinex","ETHUSD",1763024197846,3.81,3529.1,3528.7,2.8339022]
["bitfinex","ETHUSD",1763024198536,3.81,3529.1,3528.6,2.83395676]
["bitfinex","ETHUSD",1763024198738,3.81,3529.1,3528.1,0.6825]
["bitfinex","ETHUSD",1763024198920,3.81,3529.1,3528.7,2.83390103]
["bitfinex","ETHUSD",1763024199554,3.81,3529.1,3528.6,2.83495877]
["bitfinex","ETHUSD",1763024199863,0.3681,3528.7,3528.6,0.001]
["bitfinex","ETHUSD",1763024200026,1.1337408,3529.0,3528.6,0.001]
["bitfinex","ETHUSD",1763024200230,1.1337408,3529.0,3528.6,2.83492475]
["bitfinex","ETHUSD",1763024200533,1.1337408,3529.0,3528.6,0.001]
["bitfinex","ETHUSD",1763024200846,1.1337408,3529.0,3528.9,3.29524422]
["bitfinex","ETHUSD",1763024201248,4.9437408,3529.0,3528.9,3.29524422]
["bitfinex","ETHUSD",1763024201449,4.9437408,3529.0,3528.6,0.001]
["bitfinex","ETHUSD",1763024201760,4.9437408,3529.0,3528.9,2.83374422]
["bitfinex","ETHUSD",1763024201967,4.9437408,3529.0,3528.7,2.83390483]
["bitfinex","ETHUSD",1763024202553,4.9437408,3529.0,3528.8,2.83380461]
["bitfinex","ETHUSD",1763024202865,4.9437408,3529.0,3528.6,2.83498479]
["bitfinex","ETHUSD",1763024202866,5.4431408,3529.0,3528.6,0.001]
["bitfinex","ETHUSD",1763024203051,5.98745488,3529.0,3528.6,2.83491951]
["bitfinex","ETHUSD",1763024203234,5.98745488,3529.0,3528.7,2.83389763]
["bitfinex","ETHUSD",1763024203438,5.98745488,3529.0,3528.6,1.531]
["bitfinex","ETHUSD",1763024203741,5.98745488,3529.0,3528.6,4.36496484]
["bitfinex","ETHUSD",1763024203959,5.4431408,3529.0,3528.6,4.36496484]
["bitfinex","ETHUSD",1763024204443,4.9437408,3529.0,3528.6,1.531]
["bitfinex","ETHUSD",1763024204764,3.81,3529.0,3528.9,2.83374422]
["bitfinex","ETHUSD",1763024205164,3.81,3529.0,3528.9,3.29524422]
["bitfinex","ETHUSD",1763024205367,3.81,3529.0,3528.9,2.83374422]
["bitfinex","ETHUSD",1763024205567,3.81,3529.0,3528.8,1.53]
["bitfinex","ETHUSD",1763024205769,3.81,3529.0,3528.8,4.36374701]
["bitfinex","ETHUSD",1763024205957,3.81,3529.0,3528.9,2.83374422]
["bitfinex","ETHUSD",1763024208038,3.81,3529.0,3528.9,3.77854422]
["bitfinex","ETHUSD",1763024208244,1.5392448,3529.5,3529.2,2.83350334]
["bitfinex","ETHUSD",1763024208245,1.1337408,3529.3,3529.2,2.83350334]
["bitfinex","ETHUSD",1763024208438,1.39679976,3529.3,3529.2,2.83350334]
["bitfinex","ETHUSD",1763024209141,1.39679976,3529.3,3529.1,2.8335512]
["bitfinex","ETHUSD",1763024209443,1.1337408,3529.3,3529.1,2.8335512]
["bitfinex","ETHUSD",1763024209977,1.1337408,3529.3,3529.0,2.83361448]
["bitfinex","ETHUSD",1763024210154,0.26327044,3529.2,3529.0,2.83361448]
["bitfinex","ETHUSD",1763024210354,1.1337408,3529.3,3529.1,2.83358363]
["bitfinex","ETHUSD",1763024210578,0.26327047,3529.2,3529.1,2.83358363]
["bitfinex","ETHUSD",1763024211075,0.63137047,3529.2,3529.0,2.83363523]
["bitfinex","ETHUSD",1763024211278,0.3681,3529.2,3529.0,2.83363523]
["bitfinex","ETHUSD",1763024211446,0.3681,3529.2,3528.9,1.53]
["bitfinex","ETHUSD",1763024211648,1.1337408,3529.3,3529.1,2.83358363]
["bitfinex","ETHUSD",1763024211952,3.81,3529.4,3529.3,2.83342305]
["bitfinex","ETHUSD",1763024212160,3.81,3529.4,3529.3,3.29492305]
["bitfinex","ETHUSD",1763024213051,3.81,3529.4,3529.3,0.4615]
["bitfinex","ETHUSD",1763024213252,4.07370085,3529.4,3529.3,2.83342305]
["bitfinex","ETHUSD",1763024213662,4.07370085,3529.4,3529.3,3.29492305]
["bitfinex","ETHUSD",1763024214046,4.07370085,3529.4,3529.3,4.43939635]
["bitfinex","ETHUSD",1763024214251,3.81,3529.4,3529.3,4.43939635]
["bitfinex","ETHUSD",1763024215296,4.0742259,3529.4,3529.3,3.77822305]
["bitfinex","ETHUSD",1763024215951,3.81,3529.4,3529.3,3.87822305]
["bitfinex","ETHUSD",1763024216178,3.81,3530.2,3530.1,2.83278094]
["bitfinex","ETHUSD",1763024216377,5.20244558,3530.2,3530.1,0.1]
["bitfinex","ETHUSD",1763024216762,4.70444558,3530.2,3530.1,0.1]
["bitfinex","ETHUSD",1763024220980,4.33634558,3530.2,3530.1,0.1]
["bitfinex","ETHUSD",1763024221182,4.70574558,3530.2,3530.1,0.1]
["bitfinex","ETHUSD",1763024221655,5.20254558,3530.2,3530.1,0.1]
["bitfinex","ETHUSD",1763024222181,5.20254558,3530.2,3361.0,0.00446017]
["bitfinex","ETHUSD",1763024222182,0.405504,3530.1,3529.1,2.8335435]
["bitfinex","ETHUSD",1763024222486,0.405504,3530.1,3529.0,0.4833]
["bitfinex","ETHUSD",1763024222487,1.0098252,3530.1,3530.0,0.5]
["bitfinex","ETHUSD",1763024222683,7.42718933,3530.1,3529.5,2.8332625]
["bitfinex","ETHUSD",1763024222886,6.296114,3530.1,3530.0,0.5]
["bitfinex","ETHUSD",1763024223187,7.7952773,3530.1,3530.0,0.5]
["bitfinex","ETHUSD",1763024223356,1.1337408,3530.0,3529.9,0.5]
["bitfinex","ETHUSD",1763024223687,0.52674275,3530.0,3529.9,3.81514144]
["bitfinex","ETHUSD",1763024223872,0.52674275,3530.0,3529.9,4.97935842]
["bitfinex","ETHUSD",1763024224053,0.26443494,3530.0,3529.9,4.97935842]
["bitfinex","ETHUSD",1763024227392,3.81,3530.1,3530.0,3.33286118]
["bitfinex","ETHUSD",1763024227710,4.07436268,3530.1,3530.0,4.27346118]
["bitfinex","ETHUSD",1763024228000,3.81,3530.1,3530.0,5.33388598]
["bitfinex","ETHUSD",1763024228362,0.002,3530.3,3530.2,0.5]
["bitfinex","ETHUSD",1763024228579,0.002,3530.3,3530.2,3.79090069]
["bitfinex","ETHUSD",1763024228580,0.26631784,3530.3,3530.2,3.79090069]
["bitfinex","ETHUSD",1763024229001,0.26631784,3530.3,3530.2,5.32090069]
["bitfinex","ETHUSD",1763024229899,0.26631784,3530.3,3530.2,5.80330069]
["bitfinex","ETHUSD",1763024230494,0.26631784,3530.3,3530.2,6.55232477]
["bitfinex","ETHUSD",1763024230873,0.26631784,3530.3,3530.2,6.06992477]
["bitfinex","ETHUSD",1763024235984,0.26631784,3530.3,3530.2,4.53992477]
["bitfinex","ETHUSD",1763024236184,1.3924136,3530.3,3530.0,2.83285832]
["bitfinex","ETHUSD",1763024236391,0.4881,3530.3,3530.2,0.5]
["bitfinex","ETHUSD",1763024236586,1.01496546,3530.3,3530.2,0.5]
["bitfinex","ETHUSD",1763024236772,1.39366546,3530.3,3530.2,0.5]
["bitfinex","ETHUSD",1763024237168,0.90756546,3530.3,3530.2,0.5]
["bitfinex","ETHUSD",1763024238493,0.52886546,3530.3,3530.2,0.9582]
["bitfinex","ETHUSD",1763024240003,4.33886546,3530.3,3530.2,0.9582]
["bitfinex","ETHUSD",1763024241610,4.94503789,3530.3,3530.2,0.9582]
["bitfinex","ETHUSD",1763024241780,4.33886546,3530.3,3530.2,0.9582]
["bitfinex","ETHUSD",1763024242517,4.33886546,3530.3,3530.2,0.5]
["bitfinex","ETHUSD",1763024242518,4.71646546,3530.3,3530.2,0.5]
["bitfinex","ETHUSD",1763024242721,5.32301637,3530.3,3530.2,0.5]
["bitfinex","ETHUSD",1763024243031,10.18098162,3530.3,3530.2,0.5]
["bitfinex","ETHUSD",1763024243177,3.96663897,3530.0,3529.9,0.5]
["bitfinex","ETHUSD",1763024243382,5.10005534,3530.0,3529.9,0.5]
["bitfinex","ETHUSD",1763024243597,5.96375534,3530.0,3529.9,0.5]
["bitfinex","ETHUSD",1763024243805,5.96375534,3530.0,3528.9,0.1988]
["bitfinex","ETHUSD",1763024243806,6.88295028,3530.0,3528.1,1.1397408]
["bitfinex","ETHUSD",1763024244007,6.88295028,3530.0,3526.1,0.005]
["bitfinex","ETHUSD",1763024244008,0.1719,3527.1,3526.1,0.005]
["bitfinex","ETHUSD",1763024244280,0.1719,3527.1,3526.1,0.1722]
["bitfinex","ETHUSD",1763024244281,1.13485236,3527.0,3526.1,0.1722]
["bitfinex","ETHUSD",1763024244482,3.96868701,3527.5,3526.2,0.4824]
["bitfinex","ETHUSD",1763024244811,1.12978262,3527.4,3526.3,2.8357546]
["bitfinex","ETHUSD",1763024245010,0.52636166,3527.3,3526.3,3.50901821]
["bitfinex","ETHUSD",1763024245218,0.4872,3527.8,3526.3,3.50901821]
["bitfinex","ETHUSD",1763024245219,0.52636166,3527.2,3526.3,0.4824]
["bitfinex","ETHUSD",1763024245382,0.26426119,3527.1,3526.4,2.83568831]
["bitfinex","ETHUSD",1763024245578,0.26382893,3527.0,3526.4,3.46830845]
["bitfinex","ETHUSD",1763024245910,0.4872,3527.3,3526.6,2.83556192]
["bitfinex","ETHUSD",1763024246089,0.4872,3527.3,3526.4,0.63262014]
["bitfinex","ETHUSD",1763024246090,0.5255106,3527.2,3526.5,2.83560729]
["bitfinex","ETHUSD",1763024246294,0.26382899,3527.1,3526.6,1.53]
["bitfinex","ETHUSD",1763024246609,0.4872,3527.3,3526.6,1.53]
["bitfinex","ETHUSD",1763024246782,0.26345209,3527.2,3526.6,1.53]
["bitfinex","ETHUSD",1763024246982,0.26345209,3527.1,3526.7,2.83549093]
["bitfinex","ETHUSD",1763024247181,0.4872,3527.3,3526.7,2.83549093]
["bitfinex","ETHUSD",1763024247410,0.26340793,3527.2,3526.7,2.83549093]
["bitfinex","ETHUSD",1763024247594,0.26314345,3527.2,3526.7,2.83549093]
["bitfinex","ETHUSD",1763024247796,0.75034345,3527.2,3526.7,2.83549093]
["bitfinex","ETHUSD",1763024248112,0.4872,3527.2,3526.9,2.83533375]
["bitfinex","ETHUSD",1763024248486,0.4872,3527.2,3526.8,2.83543012]
["bitfinex","ETHUSD",1763024248690,0.4872,3527.6,3526.8,2.83543012]
["bitfinex","ETHUSD",1763024248889,1.01092936,3527.5,3526.8,2.83543012]
["bitfinex","ETHUSD",1763024249098,0.26288775,3527.4,3526.8,2.83543012]
["bitfinex","ETHUSD",1763024249521,0.26288775,3527.4,3526.6,1.53]
["bitfinex","ETHUSD",1763024249825,0.4872,3527.5,3527.0,2.83520879]
["bitfinex","ETHUSD",1763024250014,0.2626674,3527.4,3527.0,2.83520879]
["bitfinex","ETHUSD",1763024250423,0.4872,3527.5,3527.0,2.83520879]
["bitfinex","ETHUSD",1763024250626,1.1337408,3527.8,3526.6,2.0124]
["bitfinex","ETHUSD",1763024250827,0.26253735,3527.7,3526.7,0.96721004]
["bitfinex","ETHUSD",1763024251014,1.1337408,3527.8,3526.7,0.96721004]
["bitfinex","ETHUSD",1763024251225,1.1337408,3527.8,3527.2,2.83505595]
["bitfinex","ETHUSD",1763024251417,1.1337408,3527.8,3526.9,2.83535115]
["bitfinex","ETHUSD",1763024251623,1.1337408,3527.8,3527.2,2.83510624]
["bitfinex","ETHUSD",1763024251819,4.2972,3527.9,3527.3,2.83495742]
["bitfinex","ETHUSD",1763024252137,0.4872,3527.9,3527.3,2.83495742]
["bitfinex","ETHUSD",1763024252931,0.4872,3527.9,3527.2,2.83505915]
["bitfinex","ETHUSD",1763024253297,4.45551679,3527.9,3527.2,2.83508936]
["bitfinex","ETHUSD",1763024253610,1.6209408,3527.9,3527.3,2.83500836]
["bitfinex","ETHUSD",1763024253814,0.405504,3527.9,3527.1,0.6464]
["bitfinex","ETHUSD",1763024254119,0.405504,3527.7,3527.1,0.001]
["bitfinex","ETHUSD",1763024254508,3.24022918,3527.7,3527.1,0.001]
["bitfinex","ETHUSD",1763024254699,0.4875,3527.2,3527.1,0.001]
["bitfinex","ETHUSD",1763024254901,7.23713221,3527.2,3527.1,0.001]
["bitfinex","ETHUSD",1763024255101,10.00252381,3527.2,3527.1,0.001]
["bitfinex","ETHUSD",1763024255938,6.4935056,3527.2,3527.1,0.001]
["bitfinex","ETHUSD",1763024258337,6.4935056,3527.2,3526.0,3.28906202]
["bitfinex","ETHUSD",1763024258338,3.802,3526.1,3526.0,2.83607487]
["bitfinex","ETHUSD",1763024258721,3.802,3526.1,3525.7,1.984]
["bitfinex","ETHUSD",1763024258915,3.802,3526.1,3525.8,2.83618185]
["bitfinex","ETHUSD",1763024259520,3.802,3526.1,3525.9,2.83614728]
["bitfinex","ETHUSD",1763024259753,3.802,3526.1,3525.7,5.32222651]
["bitfinex","ETHUSD",1763024259948,3.802,3526.1,3525.8,2.83623574]
["bitfinex","ETHUSD",1763024260111,3.802,3526.1,3526.0,3.32017487]
["bitfinex","ETHUSD",1763024260632,3.802,3526.1,3526.0,4.63740043]
["bitfinex","ETHUSD",1763024262063,3.802,3526.9,3526.6,2.83554724]
["bitfinex","ETHUSD",1763024262733,3.802,3526.9,3526.5,2.83561638]
["bitfinex","ETHUSD",1763024263341,3.802,3526.9,3526.6,2.83558082]
["bitfinex","ETHUSD",1763024263515,3.802,3526.9,3526.2,0.453]
["bitfinex","ETHUSD",1763024263842,3.802,3526.9,3526.5,2.8355957]
["bitfinex","ETHUSD",1763024264018,3.802,3526.9,3526.6,2.83556034]
["bitfinex","ETHUSD",1763024264227,3.802,3526.9,3526.8,3.31953155]
["bitfinex","ETHUSD",1763024264752,3.802,3526.9,3526.8,3.77253155]
["bitfinex","ETHUSD",1763024265413,3.802,3526.9,3525.8,1.531]
["bitfinex","ETHUSD",1763024265414,4.3833,3526.9,3525.8,1.531]
["bitfinex","ETHUSD",1763024265751,3.802,3526.9,3526.8,0.4841]
["bitfinex","ETHUSD",1763024265908,3.802,3526.9,3526.8,3.31953155]
["bitfinex","ETHUSD",1763024266549,4.55197431,3526.9,3526.1,0.631]
["bitfinex","ETHUSD",1763024266746,4.2895,3526.9,3526.6,2.8355608]
["bitfinex","ETHUSD",1763024266949,4.2895,3526.9,3526.2,1.984]
["bitfinex","ETHUSD",1763024267146,4.2895,3526.9,3526.5,2.83560315]
["bitfinex","ETHUSD",1763024267451,0.26266693,3526.8,3526.4,2.83568547]
["bitfinex","ETHUSD",1763024267668,3.802,3526.9,3526.5,2.83567165]
["bitfinex","ETHUSD",1763024267951,3.802,3526.9,3526.6,2.83553717]
["bitfinex","ETHUSD",1763024268112,3.802,3526.9,3526.3,0.453]
["bitfinex","ETHUSD",1763024268113,0.4875,3526.4,3526.1,0.49981949]
["bitfinex","ETHUSD",1763024268317,3.21928824,3526.8,3525.7,0.453]
["bitfinex","ETHUSD",1763024268660,3.21928824,3526.8,3525.2,3.50901821]
["bitfinex","ETHUSD",1763024268661,0.405504,3526.6,3525.6,2.1828]
["bitfinex","ETHUSD",1763024268863,0.405504,3526.6,3526.1,2.83596651]
["bitfinex","ETHUSD",1763024268864,0.52353416,3526.5,3526.1,2.83596651]
["bitfinex","ETHUSD",1763024269146,0.26288861,3526.4,3526.2,2.83591113]
["bitfinex","ETHUSD",1763024269349,4.7368919,3526.9,3526.2,2.83591113]
["bitfinex","ETHUSD",1763024269350,0.26317311,3526.3,3526.2,2.83591113]
["bitfinex","ETHUSD",1763024269525,3.9863,3526.9,3526.4,2.83568416]
["bitfinex","ETHUSD",1763024269719,1.1250799,3526.8,3526.4,2.83568416]
["bitfinex","ETHUSD",1763024270052,1.1250799,3526.7,3526.4,2.83569573]
["bitfinex","ETHUSD",1763024270353,1.1250799,3526.6,3526.3,2.83580145]
["bitfinex","ETHUSD",1763024270556,1.1250799,3526.5,3526.3,2.83576618]
["bitfinex","ETHUSD",1763024270857,1.1250799,3526.4,3526.3,2.83576618]
["bitfinex","ETHUSD",1763024271354,1.1250799,3526.4,3526.3,3.31986618]
["bitfinex","ETHUSD",1763024271522,1.1250799,3526.4,3526.3,3.77286618]
["bitfinex","ETHUSD",1763024272241,7.53421372,3526.4,3526.2,0.001]
["bitfinex","ETHUSD",1763024272435,6.40913382,3526.4,3526.3,2.86133359]
["bitfinex","ETHUSD",1763024274862,0.29132537,3526.4,3526.3,3.97445835]
["bitfinex","ETHUSD",1763024275182,0.29206726,3526.4,3526.3,1.08762476]
["bitfinex","ETHUSD",1763024275337,0.29206726,3526.4,3526.3,0.5255]
["bitfinex","ETHUSD",1763024275537,0.29206726,3526.4,3526.3,3.36133359]
["bitfinex","ETHUSD",1763024278335,0.29206726,3526.4,3526.3,0.5]
["bitfinex","ETHUSD",1763024278567,0.29206726,3526.4,3526.3,3.36133359]
["bitfinex","ETHUSD",1763024278780,0.29206726,3526.4,3526.3,4.15205925]
["bitfinex","ETHUSD",1763024280676,0.29206726,3526.4,3526.3,7.68657746]
["bitfinex","ETHUSD",1763024281043,0.02913382,3526.4,3526.3,8.82031826]
["bitfinex","ETHUSD",1763024283358,0.02913382,3526.9,3526.8,2.83543155]
["bitfinex","ETHUSD",1763024283600,0.02913382,3526.9,3526.8,7.97819056]
["bitfinex","ETHUSD",1763024283781,0.002,3527.2,3527.1,3.33519038]
["bitfinex","ETHUSD",1763024283986,0.002,3527.2,3527.1,3.36069038]
["bitfinex","ETHUSD",1763024284183,0.002,3527.2,3527.1,3.38619038]
["bitfinex","ETHUSD",1763024285491,0.002,3527.2,3527.1,4.51993118]
["bitfinex","ETHUSD",1763024288075,0.002,3527.2,3527.1,4.49443118]
["bitfinex","ETHUSD",1763024288380,0.002,3527.6,3527.1,4.49443118]
["bitfinex","ETHUSD",1763024288381,1e-08,3527.6,3527.5,7.67762789]
["bitfinex","ETHUSD",1763024288583,0.6374,3529.6,3528.8,3.33382452]
["bitfinex","ETHUSD",1763024288759,0.26445706,3529.5,3528.8,3.33382452]
["bitfinex","ETHUSD",1763024288965,0.6374,3529.6,3528.8,3.33382452]
["bitfinex","ETHUSD",1763024288966,0.26445706,3529.4,3528.8,3.33382452]
["bitfinex","ETHUSD",1763024289279,0.26234064,3529.3,3528.8,4.86482452]
["bitfinex","ETHUSD",1763024289490,0.26234064,3529.2,3528.8,4.86482452]
["bitfinex","ETHUSD",1763024289689,0.4529,3529.4,3528.8,3.33382452]
["bitfinex","ETHUSD",1763024289891,0.26236525,3529.3,3528.8,4.86482452]
["bitfinex","ETHUSD",1763024290086,0.26236525,3529.2,3528.8,4.86482452]
["bitfinex","ETHUSD",1763024290281,0.4529,3529.4,3528.8,4.86482452]
["bitfinex","ETHUSD",1763024290462,0.26219939,3529.3,3528.8,4.86482452]
["bitfinex","ETHUSD",1763024290665,0.4529,3529.4,3528.8,4.86482452]
["bitfinex","ETHUSD",1763024292293,0.4529,3529.4,3528.8,3.33382452]
["bitfinex","ETHUSD",1763024292593,0.4529,3529.4,3528.8,4.86482452]
["bitfinex","ETHUSD",1763024292969,0.4529,3529.4,3528.8,3.33382452]
["bitfinex","ETHUSD",1763024293165,3.01770862,3529.6,3528.8,1.531]
["bitfinex","ETHUSD",1763024293166,1.1261,3528.9,3528.8,1.531]
["bitfinex","ETHUSD",1763024293468,1.1261,3528.9,3528.8,0.5]
["bitfinex","ETHUSD",1763024295898,1.1261,3528.9,3528.8,3.33382452]
["bitfinex","ETHUSD",1763024295899,0.1895,3528.9,3528.8,3.33382452]
["bitfinex","ETHUSD",1763024296268,0.005,3528.9,3528.8,3.33382452]
["bitfinex","ETHUSD",1763024297299,0.005,3528.9,3528.8,0.5]
["bitfinex","ETHUSD",1763024297502,0.005,3528.9,3528.8,3.33382452]
["bitfinex","ETHUSD",1763024298613,3.815,3528.9,3528.8,3.33382452]
["bitfinex","ETHUSD",1763024299910,3.815,3528.9,3528.8,4.12910429]
["bitfinex","ETHUSD",1763024299911,0.005,3528.9,3528.8,4.12910429]
["bitfinex","ETHUSD",1763024302997,0.6732,3528.9,3526.1,1.885]
["bitfinex","ETHUSD",1763024303330,0.6732,3528.9,3525.5,0.001]
["bitfinex","ETHUSD",1763024303331,0.6682,3526.2,3525.5,0.001]
["bitfinex","ETHUSD",1763024303499,0.4802,3526.0,3525.5,0.001]
["bitfinex","ETHUSD",1763024303886,0.6195,3526.0,3525.5,0.001]
["bitfinex","ETHUSD",1763024304518,0.6195,3526.0,3525.6,1.53]
["bitfinex","ETHUSD",1763024305322,3.45557487,3526.0,3525.6,1.53]
["bitfinex","ETHUSD",1763024306529,0.6195,3526.0,3525.6,1.53]
["bitfinex","ETHUSD",1763024307114,3.45557487,3526.0,3525.6,1.53]
["bitfinex","ETHUSD",1763024307513,0.6195,3526.0,3525.6,1.53]
["bitfinex","ETHUSD",1763024307717,0.4802,3526.0,3525.6,1.53]
["bitfinex","ETHUSD",1763024309137,0.6195,3526.0,3525.6,1.53]
["bitfinex","ETHUSD",1763024310736,0.1845,3526.2,3525.6,1.53]
["bitfinex","ETHUSD",1763024311056,0.4837,3526.0,3525.6,1.53]
["bitfinex","ETHUSD",1763024316014,0.1845,3526.2,3525.6,1.53]
["bitfinex","ETHUSD",1763024316421,0.1845,3526.2,3525.6,4.36638359]
["bitfinex","ETHUSD",1763024316727,2.83583496,3526.3,3526.1,0.6946]
["bitfinex","ETHUSD",1763024316926,0.4743,3527.5,3526.2,0.4965]
["bitfinex","ETHUSD",1763024317150,0.4743,3527.5,3526.5,2.83565521]
["bitfinex","ETHUSD",1763024317450,2.83500869,3527.4,3526.6,2.83558167]
["bitfinex","ETHUSD",1763024317756,2.83500869,3527.4,3526.7,2.83546647]
["bitfinex","ETHUSD",1763024318554,0.405504,3527.4,3526.6,0.6167899]
["bitfinex","ETHUSD",1763024318758,0.405504,3527.4,3527.0,2.83526462]
["bitfinex","ETHUSD",1763024318921,0.405504,3527.4,3526.9,2.83529686]
["bitfinex","ETHUSD",1763024319256,0.405504,3527.4,3526.8,2.8353837]
["bitfinex","ETHUSD",1763024319453,0.405504,3527.4,3526.9,2.83533464]
["bitfinex","ETHUSD",1763024320451,0.405504,3527.4,3526.6,0.4852]
["bitfinex","ETHUSD",1763024320661,0.405504,3527.4,3526.7,0.33209194]
["bitfinex","ETHUSD",1763024320840,1.5392448,3527.7,3527.1,2.83513329]
["bitfinex","ETHUSD",1763024321041,0.405504,3527.5,3527.0,2.83525683]
["bitfinex","ETHUSD",1763024321443,0.405504,3527.6,3527.1,2.83513861]
["bitfinex","ETHUSD",1763024321963,0.405504,3527.6,3526.7,0.81729194]
["bitfinex","ETHUSD",1763024321964,0.879804,3527.6,3526.7,0.81729194]
["bitfinex","ETHUSD",1763024322164,0.405504,3527.7,3527.0,2.83524562]
["bitfinex","ETHUSD",1763024322338,3.24028317,3527.7,3527.0,2.83524562]
["bitfinex","ETHUSD",1763024322734,3.24028019,3527.7,3527.0,2.83524562]
["bitfinex","ETHUSD",1763024322969,2.83479075,3527.6,3527.0,2.83524562]
["bitfinex","ETHUSD",1763024323776,3.2402275,3527.7,3527.0,2.83524562]
["bitfinex","ETHUSD",1763024324066,3.2402275,3527.7,3527.1,2.83517537]
["bitfinex","ETHUSD",1763024324323,0.405504,3527.8,3526.8,0.4852]
["bitfinex","ETHUSD",1763024324474,0.405504,3527.8,3527.3,2.83498604]
["bitfinex","ETHUSD",1763024324774,0.405504,3527.6,3527.1,2.83512252]
["bitfinex","ETHUSD",1763024325466,0.405504,3527.7,3527.2,2.83510355]
["bitfinex","ETHUSD",1763024325666,3.24023284,3527.7,3526.9,0.36528527]
["bitfinex","ETHUSD",1763024325871,3.71453284,3527.7,3527.0,2.8351984]
["bitfinex","ETHUSD",1763024326059,3.71453284,3527.7,3527.1,2.83516155]
["bitfinex","ETHUSD",1763024326771,0.879804,3527.7,3527.2,2.8350368]
["bitfinex","ETHUSD",1763024326967,2.83665894,3527.8,3527.1,0.1981]
["bitfinex","ETHUSD",1763024326968,0.002,3527.8,3527.1,0.1981]
["bitfinex","ETHUSD",1763024327267,0.879804,3527.7,3527.2,2.83510497]
["bitfinex","ETHUSD",1763024327633,0.4743,3527.6,3526.8,3.51871432]
["bitfinex","ETHUSD",1763024327963,10.19,3527.5,3527.1,2.8351341]
["bitfinex","ETHUSD",1763024328169,10.19,3527.5,3527.2,2.83509978]
["bitfinex","ETHUSD",1763024329980,10.19,3527.5,3526.9,0.35187143]
["bitfinex","ETHUSD",1763024330185,10.19,3527.5,3527.0,2.83527076]
["bitfinex","ETHUSD",1763024330387,10.19,3527.5,3527.2,2.83508962]
["bitfinex","ETHUSD",1763024330553,10.19,3527.5,3527.0,3.32047076]
["bitfinex","ETHUSD",1763024330755,10.19,3527.5,3527.2,2.83510809]
["bitfinex","ETHUSD",1763024330954,10.19,3527.5,3527.3,2.83502128]
["bitfinex","ETHUSD",1763024331357,10.19,3527.5,3527.2,2.83508171]
["bitfinex","ETHUSD",1763024332177,10.19,3527.5,3527.3,2.83502646]
["bitfinex","ETHUSD",1763024332486,10.19,3527.5,3527.2,2.83509976]
["bitfinex","ETHUSD",1763024332657,10.19,3527.5,3527.0,3.3204522]
["bitfinex","ETHUSD",1763024332857,10.19,3527.5,3527.2,2.83506089]
["bitfinex","ETHUSD",1763024333091,10.19,3527.5,3527.4,0.5]
["bitfinex","ETHUSD",1763024333493,10.4435,3527.5,3527.4,0.5]
["bitfinex","ETHUSD",1763024333785,3.31,3527.3,3527.2,2.83511]
["bitfinex","ETHUSD",1763024333978,3.31,3527.3,3527.2,3.33511]
["bitfinex","ETHUSD",1763024334276,3.31,3527.3,3527.2,3.83161]
["bitfinex","ETHUSD",1763024334690,3.31,3527.3,3527.2,3.33511]
["bitfinex","ETHUSD",1763024335489,3.31,3527.3,3527.2,3.83161]
["bitfinex","ETHUSD",1763024335700,3.31,3527.3,3527.2,4.31681]
["bitfinex","ETHUSD",1763024335898,3.31,3527.3,3527.2,3.83161]
["bitfinex","ETHUSD",1763024337481,3.31,3527.3,3527.2,4.31681]
["bitfinex","ETHUSD",1763024337795,3.31,3527.3,3527.2,5.22029768]
["bitfinex","ETHUSD",1763024337985,0.002,3527.8,3527.7,3.33470816]
["bitfinex","ETHUSD",1763024338168,0.002,3527.8,3527.7,3.83120816]
["bitfinex","ETHUSD",1763024338867,0.002,3527.8,3527.7,4.31640816]
["bitfinex","ETHUSD",1763024340265,0.2597,3527.8,3527.7,0.4974]
["bitfinex","ETHUSD",1763024340503,0.4974,3527.3,3525.1,0.005]
["bitfinex","ETHUSD",1763024340708,8.21554364,3527.8,3525.1,0.005]
["bitfinex","ETHUSD",1763024340709,0.1803,3525.7,3525.1,0.005]
["bitfinex","ETHUSD",1763024340999,0.1551,3525.2,3525.1,0.005]
["bitfinex","ETHUSD",1763024341215,0.41943358,3525.2,3525.1,0.005]
["bitfinex","ETHUSD",1763024341591,0.1551,3525.2,3525.1,0.005]
["bitfinex","ETHUSD",1763024342566,0.89038979,3525.2,3525.1,0.005]
["bitfinex","ETHUSD",1763024342805,0.41929525,3525.2,3525.1,0.005]
["bitfinex","ETHUSD",1763024343148,0.1803,3525.7,3525.1,0.16604639]
["bitfinex","ETHUSD",1763024343438,0.1803,3525.7,3525.1,0.005]
["bitfinex","ETHUSD",1763024343439,0.1409,3525.2,3525.1,0.005]
["bitfinex","ETHUSD",1763024344207,1.6189408,3525.6,3525.1,0.005]
["bitfinex","ETHUSD",1763024344414,0.1803,3525.7,3525.1,3.46684361]
["bitfinex","ETHUSD",1763024344612,0.4942,3526.1,3525.1,0.63004862]
["bitfinex","ETHUSD",1763024344815,0.44686469,3526.0,3525.1,0.6475]
["bitfinex","ETHUSD",1763024345041,0.1829,3526.0,3525.1,3.48526236]
["bitfinex","ETHUSD",1763024345245,0.1829,3526.0,3525.4,2.83654787]
["bitfinex","ETHUSD",1763024345422,0.1829,3526.0,3525.1,0.6485]
["bitfinex","ETHUSD",1763024345622,0.1829,3526.0,3525.4,2.83648237]
["bitfinex","ETHUSD",1763024345941,0.1829,3526.0,3525.5,0.39391314]
["bitfinex","ETHUSD",1763024346146,0.1829,3526.2,3525.1,0.1863]
["bitfinex","ETHUSD",1763024346348,0.1829,3526.2,3525.4,2.83655755]
["bitfinex","ETHUSD",1763024346349,0.26393786,3526.1,3525.4,2.83655755]
["bitfinex","ETHUSD",1763024346549,0.6771,3526.2,3525.5,2.83646043]
["bitfinex","ETHUSD",1763024346712,0.26393277,3526.1,3525.5,3.44999027]
["bitfinex","ETHUSD",1763024346922,0.6771,3526.2,3525.6,1.531]
["bitfinex","ETHUSD",1763024347157,0.6771,3526.2,3525.7,2.83631279]
["bitfinex","ETHUSD",1763024347349,0.1829,3526.2,3525.6,1.531]
["bitfinex","ETHUSD",1763024347550,0.1829,3526.2,3525.8,2.83622599]
["bitfinex","ETHUSD",1763024347852,0.1829,3526.4,3525.7,0.49810048]
["bitfinex","ETHUSD",1763024348064,0.26387194,3526.3,3525.6,1.531]
["bitfinex","ETHUSD",1763024348271,3.5128687,3526.4,3525.6,4.36734124]
["bitfinex","ETHUSD",1763024348467,3.09968089,3526.3,3525.6,4.36734124]
["bitfinex","ETHUSD",1763024348760,1.1337408,3526.5,3525.6,4.36738148]
["bitfinex","ETHUSD",1763024349064,0.26382919,3526.4,3525.8,2.83616549]
["bitfinex","ETHUSD",1763024349220,0.4942,3526.5,3525.6,0.43673815]
["bitfinex","ETHUSD",1763024349562,0.75799693,3526.4,3525.9,1.531]
["bitfinex","ETHUSD",1763024349849,2.83572463,3526.5,3525.9,1.531]
["bitfinex","ETHUSD",1763024350029,1.39753774,3526.4,3525.9,1.531]
["bitfinex","ETHUSD",1763024350222,3.9694352,3526.5,3525.9,1.531]
["bitfinex","ETHUSD",1763024350422,0.405504,3526.3,3525.9,4.36714861]
["bitfinex","ETHUSD",1763024350650,0.405504,3526.3,3525.9,1.531]
["bitfinex","ETHUSD",1763024351467,0.405504,3526.4,3525.9,4.36713488]
["bitfinex","ETHUSD",1763024352163,1.5392448,3526.4,3525.9,1.531]
["bitfinex","ETHUSD",1763024352365,0.405504,3526.4,3526.1,2.83599444]
["bitfinex","ETHUSD",1763024352562,0.1829,3526.8,3525.9,2.71356137]
["bitfinex","ETHUSD",1763024352734,0.66924645,3526.7,3526.1,2.83595737]
["bitfinex","ETHUSD",1763024352931,0.405504,3526.5,3525.9,1.9932]
["bitfinex","ETHUSD",1763024353144,0.405504,3526.5,3526.1,2.83593875]
["bitfinex","ETHUSD",1763024353359,0.405504,3526.7,3526.1,2.83593875]
["bitfinex","ETHUSD",1763024353926,0.405504,3526.1,3525.7,1.531]
["bitfinex","ETHUSD",1763024354127,0.405504,3526.3,3525.7,1.531]
["bitfinex","ETHUSD",1763024354386,0.405504,3526.4,3525.5,0.4622]
["bitfinex","ETHUSD",1763024354566,0.405504,3526.4,3525.9,2.8361479]
["bitfinex","ETHUSD",1763024355328,0.899704,3526.4,3525.9,2.8361479]
["bitfinex","ETHUSD",1763024355867,0.899704,3526.4,3525.8,1.531]
["bitfinex","ETHUSD",1763024356264,0.899704,3526.4,3525.9,2.83613746]
["bitfinex","ETHUSD",1763024356469,0.899704,3526.4,3526.0,1.531]
["bitfinex","ETHUSD",1763024356635,0.899704,3526.4,3526.0,4.36707475]
["bitfinex","ETHUSD",1763024358166,0.405504,3526.4,3526.0,4.36707487]
["bitfinex","ETHUSD",1763024358373,0.1829,3526.8,3525.3,2.83663579]
["bitfinex","ETHUSD",1763024358570,0.405504,3526.6,3525.8,0.4622]
["bitfinex","ETHUSD",1763024358770,0.405504,3526.6,3526.1,2.83594623]
["bitfinex","ETHUSD",1763024359078,1.5392448,3526.7,3525.8,0.4622]
["bitfinex","ETHUSD",1763024359581,4.374768,3526.7,3526.2,2.83591051]
["bitfinex","ETHUSD",1763024359781,4.374768,3526.7,3526.1,2.83596373]
["bitfinex","ETHUSD",1763024360172,4.374768,3526.7,3526.0,3.29824894]
["bitfinex","ETHUSD",1763024360173,1.5392448,3526.7,3526.0,3.29824894]
["bitfinex","ETHUSD",1763024360569,0.405504,3526.5,3526.1,2.83599444]
["bitfinex","ETHUSD",1763024362184,0.405504,3526.5,3526.0,2.83606225]
["bitfinex","ETHUSD",1763024362482,0.899704,3526.5,3526.2,2.83585017]
["bitfinex","ETHUSD",1763024363147,3.81,3526.4,3526.2,2.83585017]
["bitfinex","ETHUSD",1763024365086,3.81,3526.4,3525.7,0.4622]
["bitfinex","ETHUSD",1763024365282,3.81,3526.4,3526.2,2.83590888]
["bitfinex","ETHUSD",1763024365489,3.81,3526.4,3526.1,2.83597256]
["bitfinex","ETHUSD",1763024365651,3.81,3526.4,3525.8,0.792053]
["bitfinex","ETHUSD",1763024365984,3.81,3526.4,3526.2,2.83589208]
["bitfinex","ETHUSD",1763024366155,3.81,3526.4,3526.3,3.30953359]
["bitfinex","ETHUSD",1763024366787,3.81,3526.4,3526.3,1.531]
["bitfinex","ETHUSD",1763024367087,3.81,3526.4,3526.3,4.36683359]
["bitfinex","ETHUSD",1763024367292,3.81,3526.4,3526.3,4.84053359]
["bitfinex","ETHUSD",1763024368060,3.81,3526.4,3526.3,4.36683359]
["bitfinex","ETHUSD",1763024368258,3.81,3526.4,3526.3,4.84053359]
["bitfinex","ETHUSD",1763024370598,3.81,3526.4,3526.3,5.34053359]
["bitfinex","ETHUSD",1763024371091,4.07505656,3526.4,3526.3,5.34053359]
["bitfinex","ETHUSD",1763024371589,4.07505656,3526.4,3526.3,4.86683359]
["bitfinex","ETHUSD",1763024372690,4.20795656,3526.4,3526.3,4.86683359]
["bitfinex","ETHUSD",1763024373201,4.07505656,3526.4,3526.3,4.86683359]
["bitfinex","ETHUSD",1763024374379,4.07505656,3526.4,3526.3,5.36583359]
["bitfinex","ETHUSD",1763024375407,4.07505656,3526.4,3526.3,4.86683359]
["bitfinex","ETHUSD",1763024375609,4.07505656,3526.4,3526.3,5.36583359]
["bitfinex","ETHUSD",1763024379122,4.07505656,3526.4,3526.3,4.86683359]
["bitfinex","ETHUSD",1763024379904,4.07505656,3526.4,3526.3,5.36583359]
["bitfinex","ETHUSD",1763024380513,4.07505656,3526.4,3523.1,0.005]
["bitfinex","ETHUSD",1763024380514,1.42392319,3525.2,3523.1,0.005]
["bitfinex","ETHUSD",1763024380750,1.99239085,3526.3,3523.2,0.6786]
["bitfinex","ETHUSD",1763024380751,0.75954134,3524.6,3523.2,0.6786]
["bitfinex","ETHUSD",1763024381051,1.13699461,3524.5,3523.8,2.83784073]
["bitfinex","ETHUSD",1763024381221,1.13699461,3524.5,3523.2,0.6786]
["bitfinex","ETHUSD",1763024381222,0.52937134,3524.4,3523.5,2.83808712]
["bitfinex","ETHUSD",1763024381423,0.75954134,3525.0,3523.2,3.02378922]
["bitfinex","ETHUSD",1763024381424,0.52937134,3524.3,3523.2,3.02378922]
["bitfinex","ETHUSD",1763024381625,0.52852881,3524.2,3523.4,2.83810581]
["bitfinex","ETHUSD",1763024381832,0.52852881,3524.2,3523.2,0.1855]
["bitfinex","ETHUSD",1763024381833,0.26562149,3524.1,3523.5,0.30236058]
["bitfinex","ETHUSD",1763024382014,0.26562149,3524.0,3523.9,2.83776443]
["bitfinex","ETHUSD",1763024382350,0.26562149,3524.0,3523.9,1.531]
["bitfinex","ETHUSD",1763024382650,0.59682149,3524.0,3523.9,1.531]
["bitfinex","ETHUSD",1763024383213,0.59682149,3524.0,3523.2,0.1855]
["bitfinex","ETHUSD",1763024383214,0.26562149,3524.0,3523.2,0.6786]
["bitfinex","ETHUSD",1763024383545,0.4845,3524.3,3523.9,1.531]
["bitfinex","ETHUSD",1763024383731,0.26452647,3524.2,3523.9,1.531]
["bitfinex","ETHUSD",1763024383923,0.3312,3524.0,3523.9,1.531]
["bitfinex","ETHUSD",1763024384124,0.59572647,3524.0,3523.9,1.531]
["bitfinex","ETHUSD",1763024384739,0.26452647,3524.0,3523.9,4.36876497]
["bitfinex","ETHUSD",1763024385139,0.26452647,3524.0,3523.9,1.531]
["bitfinex","ETHUSD",1763024385746,0.26452647,3524.0,3523.9,4.36876497]
["bitfinex","ETHUSD",1763024386141,0.483,3524.5,3523.9,4.86776497]
["bitfinex","ETHUSD",1763024386338,0.483,3524.5,3524.0,2.83763917]
["bitfinex","ETHUSD",1763024386339,0.26391503,3524.4,3524.0,2.83763917]
["bitfinex","ETHUSD",1763024386578,0.26391503,3524.3,3524.0,2.83763917]
["bitfinex","ETHUSD",1763024386883,0.67,3525.1,3524.1,0.1855]
["bitfinex","ETHUSD",1763024387057,0.74838473,3525.0,3524.1,0.1855]
["bitfinex","ETHUSD",1763024387379,0.26388473,3524.9,3524.2,2.83749579]
["bitfinex","ETHUSD",1763024387683,0.26388473,3524.8,3524.2,2.8374664]
["bitfinex","ETHUSD",1763024387838,0.26388473,3524.7,3524.2,2.8374664]
["bitfinex","ETHUSD",1763024388038,0.26388473,3524.6,3524.3,2.83742828]
["bitfinex","ETHUSD",1763024388245,0.4845,3524.9,3524.1,0.1855]
["bitfinex","ETHUSD",1763024388246,0.26388473,3524.5,3524.2,2.83746866]
["bitfinex","ETHUSD",1763024388488,0.4845,3524.9,3524.2,2.83749595]
["bitfinex","ETHUSD",1763024388671,0.26376694,3524.8,3524.2,2.83749595]
["bitfinex","ETHUSD",1763024388985,0.26376694,3524.7,3523.9,1.531]
["bitfinex","ETHUSD",1763024389142,0.26376694,3524.6,3524.1,2.83759883]
["bitfinex","ETHUSD",1763024389339,0.26376694,3524.5,3524.1,2.83759883]
["bitfinex","ETHUSD",1763024389554,0.26376694,3524.4,3524.2,2.83751602]
["bitfinex","ETHUSD",1763024389751,3.32148587,3524.9,3524.2,2.83751602]
["bitfinex","ETHUSD",1763024389954,0.26372119,3524.8,3524.2,2.83751602]
["bitfinex","ETHUSD",1763024390155,0.26372119,3524.7,3524.0,0.20241]
["bitfinex","ETHUSD",1763024390386,0.405504,3524.5,3524.0,3.04007854]
["bitfinex","ETHUSD",1763024390585,0.405504,3524.5,3524.1,2.8375386]
["bitfinex","ETHUSD",1763024390892,0.405504,3524.7,3524.0,0.20241]
["bitfinex","ETHUSD",1763024391182,0.405504,3524.5,3524.2,2.83750914]
["bitfinex","ETHUSD",1763024391384,0.405504,3524.7,3524.2,2.83751173]
["bitfinex","ETHUSD",1763024391687,0.405504,3524.5,3524.0,0.20241]
["bitfinex","ETHUSD",1763024391902,3.81,3524.4,3524.3,2.83744289]
["bitfinex","ETHUSD",1763024392099,3.81,3524.4,3524.1,0.1855]
["bitfinex","ETHUSD",1763024392100,3.81,3524.4,3524.2,2.83750001]
["bitfinex","ETHUSD",1763024392272,3.81,3524.6,3524.4,2.83730219]
["bitfinex","ETHUSD",1763024392477,0.26362238,3524.5,3524.4,2.83730219]
["bitfinex","ETHUSD",1763024392796,0.26362238,3524.5,3524.3,2.83744289]
["bitfinex","ETHUSD",1763024392981,3.81,3524.6,3524.1,0.1855]
["bitfinex","ETHUSD",1763024393181,4.215504,3524.6,3524.5,3.33628188]
["bitfinex","ETHUSD",1763024393487,4.47911343,3524.6,3524.4,2.8373311]
["bitfinex","ETHUSD",1763024393793,4.215504,3524.6,3524.5,2.83728188]
["bitfinex","ETHUSD",1763024393998,4.47911236,3524.6,3524.5,3.33628188]
["bitfinex","ETHUSD",1763024394975,4.81031236,3524.6,3524.4,2.83733602]
["bitfinex","ETHUSD",1763024395180,4.81031236,3524.6,3524.1,0.241201]
["bitfinex","ETHUSD",1763024395181,4.546704,3524.6,3524.3,2.83739041]
["bitfinex","ETHUSD",1763024395373,4.546704,3524.6,3524.4,2.83735936]
["bitfinex","ETHUSD",1763024395992,4.546704,3524.6,3524.2,2.83744815]
["bitfinex","ETHUSD",1763024396166,5.029704,3524.6,3524.2,2.83745397]
["bitfinex","ETHUSD",1763024396559,4.546704,3524.6,3524.1,0.1855]
["bitfinex","ETHUSD",1763024396764,4.546704,3524.6,3524.2,2.83745663]
["bitfinex","ETHUSD",1763024396962,0.483,3524.2,3523.3,0.37074626]
["bitfinex","ETHUSD",1763024397211,2.7491483,3524.5,3523.8,2.83776906]
["bitfinex","ETHUSD",1763024397378,0.405504,3524.4,3524.0,2.8376278]
["bitfinex","ETHUSD",1763024397694,0.405504,3524.5,3524.1,2.83759643]
["bitfinex","ETHUSD",1763024397996,0.405504,3524.5,3524.2,2.83752202]
["bitfinex","ETHUSD",1763024398172,3.81,3524.6,3524.4,2.83736238]
["bitfinex","ETHUSD",1763024398376,3.81,3524.6,3524.3,2.83739467]
["bitfinex","ETHUSD",1763024398598,0.3312,3524.5,3524.3,2.83739467]
["bitfinex","ETHUSD",1763024398962,3.81,3524.6,3524.3,2.83739467]
["bitfinex","ETHUSD",1763024399400,3.81,3524.6,3524.3,2.83739512]
["bitfinex","ETHUSD",1763024400129,3.81,3524.6,3524.3,2.83741468]
["bitfinex","ETHUSD",1763024400293,0.4845,3524.9,3524.6,2.83720138]
["bitfinex","ETHUSD",1763024400294,0.405504,3524.7,3524.6,2.83720138]
["bitfinex","ETHUSD",1763024400494,0.6692636,3524.7,3524.6,2.83720138]
["bitfinex","ETHUSD",1763024400791,1.1337408,3525.4,3524.6,0.9921]
["bitfinex","ETHUSD",1763024400996,2.41570802,3525.6,3524.7,0.9921]
["bitfinex","ETHUSD",1763024400997,0.26373116,3525.3,3524.7,0.9921]
["bitfinex","ETHUSD",1763024401330,0.36930421,3525.6,3525.1,2.836748]
["bitfinex","ETHUSD",1763024401631,0.2637864,3525.5,3525.1,2.836748]
["bitfinex","ETHUSD",1763024401790,0.2637864,3525.4,3524.9,2.83694614]
["bitfinex","ETHUSD",1763024402130,3.81,3525.8,3525.4,2.83653588]
["bitfinex","ETHUSD",1763024402330,0.26385692,3525.7,3525.3,3.33560315]
["bitfinex","ETHUSD",1763024402632,0.4947,3525.4,3525.1,2.83675215]
["bitfinex","ETHUSD",1763024402928,0.4947,3525.4,3525.2,2.83671659]
["bitfinex","ETHUSD",1763024403103,0.4947,3525.4,3524.6,3.33046679]
["bitfinex","ETHUSD",1763024403339,0.4947,3525.4,3525.3,2.83663801]
["bitfinex","ETHUSD",1763024403649,0.75864119,3525.4,3525.1,2.83672679]
["bitfinex","ETHUSD",1763024403849,0.75864119,3525.4,3525.3,2.83663801]
["bitfinex","ETHUSD",1763024403850,0.4947,3525.4,3525.3,2.83663801]
["bitfinex","ETHUSD",1763024404155,0.75864101,3525.4,3525.3,4.36863801]
["bitfinex","ETHUSD",1763024404751,0.26394101,3525.4,3525.3,4.36863801]
["bitfinex","ETHUSD",1763024405257,0.26394101,3525.4,3525.3,5.32343801]
["bitfinex","ETHUSD",1763024405580,3.81,3525.8,3525.3,4.85203801]
["bitfinex","ETHUSD",1763024405728,0.66963461,3525.7,3525.4,2.83650722]
["bitfinex","ETHUSD",1763024405925,0.26413061,3525.6,3525.4,2.83650722]
["bitfinex","ETHUSD",1763024406123,0.66963461,3525.5,3525.4,2.83650722]
["bitfinex","ETHUSD",1763024406536,0.26413061,3525.5,3525.4,3.31990722]
["bitfinex","ETHUSD",1763024406951,0.26413061,3525.5,3525.4,4.10747881]
["bitfinex","ETHUSD",1763024407370,0.26413061,3525.5,3525.4,4.57887881]
["bitfinex","ETHUSD",1763024408430,4.07413061,3525.5,3525.4,4.57887881]
["bitfinex","ETHUSD",1763024408628,4.07443235,3525.5,3525.4,4.57887881]
["bitfinex","ETHUSD",1763024409655,6.385,3525.9,3525.8,2.83623574]
["bitfinex","ETHUSD",1763024409656,3.815,3525.9,3525.8,2.83623574]
["bitfinex","ETHUSD",1763024409964,0.005,3525.9,3525.8,3.88690702]
["bitfinex","ETHUSD",1763024410132,0.005,3525.9,3525.8,4.35830702]
["bitfinex","ETHUSD",1763024410560,0.005,3525.9,3525.8,4.85830702]
["bitfinex","ETHUSD",1763024414639,3.812,3526.4,3526.3,3.33583359]
["bitfinex","ETHUSD",1763024414841,3.812,3526.4,3526.3,3.81923359]
["bitfinex","ETHUSD",1763024415185,3.812,3526.4,3526.3,4.29063359]
["bitfinex","ETHUSD",1763024415334,3.812,3526.4,3526.3,5.02199936]
["bitfinex","ETHUSD",1763024420957,0.002,3526.4,3526.3,5.02199936]
["bitfinex","ETHUSD",1763024422189,0.002,3526.4,3526.3,8.47260899]
["bitfinex","ETHUSD",1763024422696,0.002,3526.4,3526.3,5.02199936]
["bitfinex","ETHUSD",1763024422897,0.002,3526.4,3526.3,7.43437933]
["bitfinex","ETHUSD",1763024429413,0.002,3526.4,3526.3,8.56812013]
["bitfinex","ETHUSD",1763024430073,1e-08,3526.9,3526.8,3.81883155]
["bitfinex","ETHUSD",1763024430299,1e-08,3526.9,3526.8,9.30902642]
["bitfinex","ETHUSD",1763024430501,1e-08,3526.9,3526.8,9.78042642]
["bitfinex","ETHUSD",1763024431676,1e-08,3526.9,3526.8,10.91416722]
["bitfinex","ETHUSD",1763024432276,1e-08,3526.9,3526.8,8.50178725]
["bitfinex","ETHUSD",1763024432474,1e-08,3526.9,3526.8,12.44516722]
["bitfinex","ETHUSD",1763024436586,1e-08,3527.9,3527.7,3.48450816]
["bitfinex","ETHUSD",1763024436787,1e-08,3527.9,3527.8,8.97323857]
["bitfinex","ETHUSD",1763024437029,1e-08,3527.9,3527.8,9.44383857]
["bitfinex","ETHUSD",1763024437898,1e-08,3527.9,3527.8,10.57757937]
["bitfinex","ETHUSD",1763024440022,0.002,3528.3,3528.2,3.33430644]
["bitfinex","ETHUSD",1763024440243,0.002,3528.3,3528.2,8.62446638]
["bitfinex","ETHUSD",1763024440528,0.002,3528.3,3528.2,11.81858226]
["bitfinex","ETHUSD",1763024442344,0.002,3528.3,3528.2,6.52322232]
["bitfinex","ETHUSD",1763024442512,0.002,3528.3,3528.2,10.46560229]
["bitfinex","ETHUSD",1763024442931,0.002,3528.3,3528.2,10.93620229]
["bitfinex","ETHUSD",1763024448229,0.1988,3528.9,3528.8,3.33382452]
["bitfinex","ETHUSD",1763024448465,0.6564,3528.9,3528.8,3.33382452]
["bitfinex","ETHUSD",1763024448773,0.9792,3528.9,3528.8,4.19183612]
["bitfinex","ETHUSD",1763024449175,0.9792,3528.9,3528.8,5.72183612]
["bitfinex","ETHUSD",1763024449384,0.9792,3528.9,3528.8,2.03]
["bitfinex","ETHUSD",1763024449573,0.9792,3528.9,3528.8,4.86382452]
["bitfinex","ETHUSD",1763024450390,0.4646,3528.9,3528.8,4.86382452]
["bitfinex","ETHUSD",1763024450554,0.9819,3528.9,3528.8,4.86382452]
["bitfinex","ETHUSD",1763024450953,0.9819,3528.9,3528.8,3.33382452]
["bitfinex","ETHUSD",1763024451482,0.9819,3528.9,3528.8,4.86382452]
["bitfinex","ETHUSD",1763024454692,0.4646,3528.9,3528.8,4.86382452]
["bitfinex","ETHUSD",1763024454993,0.007,3528.9,3528.8,4.86382452]
["bitfinex","ETHUSD",1763024455186,0.4605,3528.9,3528.8,4.86382452]
["bitfinex","ETHUSD",1763024455352,0.4605,3528.9,3528.8,4.85901658]
["bitfinex","ETHUSD",1763024455552,0.4605,3528.9,3528.8,5.86955349]
["bitfinex","ETHUSD",1763024455891,0.9818,3528.9,3528.8,5.86955349]
["bitfinex","ETHUSD",1763024456866,0.9818,3528.9,3528.8,3.32901658]
["bitfinex","ETHUSD",1763024457197,0.9818,3528.9,3528.8,4.85901658]
["bitfinex","ETHUSD",1763024457362,0.4605,3528.9,3528.8,7.27139655]
["bitfinex","ETHUSD",1763024457699,0.9816,3528.9,3528.8,4.85901658]
["bitfinex","ETHUSD",1763024459979,0.9816,3528.9,3528.8,3.32901658]
["bitfinex","ETHUSD",1763024460296,0.9816,3528.9,3528.8,4.85901658]
["bitfinex","ETHUSD",1763024460501,0.9816,3528.9,3528.8,7.27139655]
["bitfinex","ETHUSD",1763024461909,0.9816,3528.9,3528.8,4.85901658]
["bitfinex","ETHUSD",1763024462215,0.4605,3528.9,3528.8,7.27139655]
["bitfinex","ETHUSD",1763024463265,0.9177,3528.9,3528.8,7.27139655]
["bitfinex","ETHUSD",1763024463486,0.4605,3528.9,3528.8,7.27139655]
["bitfinex","ETHUSD",1763024463829,0.9791,3528.9,3528.8,0.49519206]
["bitfinex","ETHUSD",1763024463991,1.79117555,3528.9,3528.8,0.49519206]
["bitfinex","ETHUSD",1763024464321,2.39687175,3528.9,3528.8,0.49519206]
["bitfinex","ETHUSD",1763024465226,2.25324175,3528.9,3528.8,0.49519206]
["bitfinex","ETHUSD",1763024465841,5.08698597,3528.9,3528.8,0.49519206]
["bitfinex","ETHUSD",1763024465990,5.08698597,3528.9,3528.6,2.02519206]
["bitfinex","ETHUSD",1763024465991,0.405504,3528.7,3528.6,2.02519206]
["bitfinex","ETHUSD",1763024466320,7.92163214,3528.7,3528.6,0.49519206]
["bitfinex","ETHUSD",1763024466523,0.405504,3528.4,3528.3,0.49519206]
["bitfinex","ETHUSD",1763024466686,0.405504,3528.4,3527.8,1.531]
["bitfinex","ETHUSD",1763024466687,0.405504,3528.1,3527.8,1.531]
["bitfinex","ETHUSD",1763024466890,0.2003,3527.9,3527.8,2.02619206]
["bitfinex","ETHUSD",1763024467225,0.85072957,3528.7,3528.6,3.3291772]
["bitfinex","ETHUSD",1763024467424,0.4577,3529.0,3528.8,3.32901658]
["bitfinex","ETHUSD",1763024467720,0.002,3529.3,3528.8,3.32901658]
["bitfinex","ETHUSD",1763024468021,0.6649,3528.9,3528.8,3.32901658]
["bitfinex","ETHUSD",1763024468220,0.9739,3528.9,3528.8,3.32901658]
["bitfinex","ETHUSD",1763024471938,1.379404,3528.9,3528.8,0.49519206]
["bitfinex","ETHUSD",1763024472141,0.9739,3528.9,3528.8,3.32901658]
["bitfinex","ETHUSD",1763024472528,0.405504,3528.8,3528.7,0.49519206]
["bitfinex","ETHUSD",1763024472728,1.12629622,3528.8,3528.7,3.32904207]
["bitfinex","ETHUSD",1763024472930,1.177104,3528.8,3528.7,3.32904207]
["bitfinex","ETHUSD",1763024473640,1.177104,3528.8,3528.7,3.32909689]
["bitfinex","ETHUSD",1763024474042,0.7698,3528.8,3528.7,3.32909689]
["bitfinex","ETHUSD",1763024474522,0.7698,3528.8,3528.7,0.49519206]
["bitfinex","ETHUSD",1763024475731,0.7698,3528.8,3528.7,3.32909689]
["bitfinex","ETHUSD",1763024476112,0.7698,3528.8,3528.7,0.49519206]
["bitfinex","ETHUSD",1763024476312,0.7698,3528.8,3528.7,3.32909689]
["bitfinex","ETHUSD",1763024477051,0.007,3528.9,3528.7,0.99279206]
["bitfinex","ETHUSD",1763024477218,0.2041,3528.9,3528.8,3.32901658]
["bitfinex","ETHUSD",1763024477726,0.6668,3528.9,3528.8,0.49519206]
["bitfinex","ETHUSD",1763024477924,0.9739,3528.9,3528.8,3.32901658]
["bitfinex","ETHUSD",1763024478116,0.4697,3528.9,3528.8,3.32901658]
["bitfinex","ETHUSD",1763024478453,0.7768,3528.9,3528.8,4.18643448]
["bitfinex","ETHUSD",1763024479461,0.9739,3528.9,3528.8,3.32901658]
["bitfinex","ETHUSD",1763024480357,4.7839,3528.9,3528.8,3.32901658]
["bitfinex","ETHUSD",1763024481162,4.7839,3528.9,3528.8,0.49519206]
["bitfinex","ETHUSD",1763024481370,5.189404,3528.9,3528.8,0.49519206]
["bitfinex","ETHUSD",1763024481659,5.45272396,3528.9,3528.8,0.49519206]
["bitfinex","ETHUSD",1763024482172,5.189404,3528.9,3528.8,0.49519206]
["bitfinex","ETHUSD",1763024483350,5.45268855,3528.9,3528.8,0.49519206]
["bitfinex","ETHUSD",1763024484035,4.882304,3528.9,3528.8,3.32901658]
["bitfinex","ETHUSD",1763024484244,3.817,3528.9,3528.8,4.44300845]
["bitfinex","ETHUSD",1763024484862,3.817,3528.9,3528.8,4.94090845]
["bitfinex","ETHUSD",1763024485859,3.817,3528.9,3528.8,4.44300845]
["bitfinex","ETHUSD",1763024486978,4.129,3528.9,3528.8,3.94540845]
["bitfinex","ETHUSD",1763024487187,4.129,3528.9,3528.8,3.32901658]
["bitfinex","ETHUSD",1763024487697,8.02164822,3528.9,3528.8,0.49519206]
["bitfinex","ETHUSD",1763024487843,8.02164822,3528.9,3528.6,0.001]
["bitfinex","ETHUSD",1763024487844,0.405504,3528.8,3528.7,0.49519206]
["bitfinex","ETHUSD",1763024488196,5.42055207,3528.8,3528.7,0.49519206]
["bitfinex","ETHUSD",1763024488344,5.99585411,3528.8,3528.7,0.49519206]
["bitfinex","ETHUSD",1763024489575,0.405504,3528.4,3528.3,0.5]
["bitfinex","ETHUSD",1763024489969,1.175304,3528.4,3528.3,0.5]
["bitfinex","ETHUSD",1763024490178,5.76806,3528.4,3528.3,0.5]
["bitfinex","ETHUSD",1763024490451,5.50482038,3528.4,3528.3,0.5]
["bitfinex","ETHUSD",1763024490653,4.48911194,3528.4,3528.3,0.5]
["bitfinex","ETHUSD",1763024491885,4.48911194,3528.4,3528.3,3.33422611]
["bitfinex","ETHUSD",1763024492382,4.18201194,3528.4,3528.3,3.33522611]
["bitfinex","ETHUSD",1763024492976,3.31380794,3528.4,3528.3,3.80532611]
["bitfinex","ETHUSD",1763024496599,3.59680794,3528.4,3528.3,3.33522611]
["bitfinex","ETHUSD",1763024497006,3.31380794,3528.4,3528.3,3.80532611]
["bitfinex","ETHUSD",1763024497233,3.31380794,3528.4,3528.3,4.51837724]
["bitfinex","ETHUSD",1763024497401,3.31380794,3528.4,3528.3,5.00817724]
["bitfinex","ETHUSD",1763024498106,3.31380794,3528.4,3528.3,4.51837724]
["bitfinex","ETHUSD",1763024498502,3.31380794,3528.4,3528.3,3.80532611]
["bitfinex","ETHUSD",1763024499103,3.59680794,3528.4,3528.3,3.33522611]
["bitfinex","ETHUSD",1763024499327,3.59680794,3528.4,3528.3,0.501]
["bitfinex","ETHUSD",1763024499518,4.08180794,3528.4,3528.3,0.501]
["bitfinex","ETHUSD",1763024499699,4.48731194,3528.4,3528.3,0.501]
["bitfinex","ETHUSD",1763024503601,4.48731194,3528.4,3528.3,0.501]
["bitfinex","ETHUSD",1763024505936,3.71931194,3528.4,3528.3,3.33522611]
["bitfinex","ETHUSD",1763024506517,4.00431194,3528.4,3528.3,3.33522611]
["bitfinex","ETHUSD",1763024508320,4.00431194,3528.4,3528.3,0.501]
["bitfinex","ETHUSD",1763024508544,4.48731194,3528.4,3528.3,3.33522611]
["bitfinex","ETHUSD",1763024508867,4.48731194,3528.4,3528.3,0.501]
["bitfinex","ETHUSD",1763024509548,4.48731194,3528.4,3528.3,3.33522611]
["bitfinex","ETHUSD",1763024509746,4.00431194,3528.4,3528.3,3.33522611]
["bitfinex","ETHUSD",1763024510254,4.48731194,3528.4,3528.3,3.33522611]
["bitfinex","ETHUSD",1763024510461,4.00431194,3528.4,3528.3,3.33522611]
["bitfinex","ETHUSD",1763024510857,3.71931194,3528.4,3528.3,3.33522611]
["bitfinex","ETHUSD",1763024511159,4.00631194,3528.4,3528.3,3.33522611]
["bitfinex","ETHUSD",1763024512566,4.00631194,3528.4,3528.3,0.501]
["bitfinex","ETHUSD",1763024513263,7.34671818,3528.4,3528.3,0.501]
["bitfinex","ETHUSD",1763024513448,5.19968783,3528.4,3528.3,1.217]
["bitfinex","ETHUSD",1763024513652,8.03383361,3528.4,3528.3,1.217]
["bitfinex","ETHUSD",1763024514028,8.03381695,3528.4,3528.3,1.217]
["bitfinex","ETHUSD",1763024516242,8.29908281,3528.4,3528.3,1.217]
["bitfinex","ETHUSD",1763024518451,0.405504,3528.1,3527.9,0.001]
["bitfinex","ETHUSD",1763024518651,0.0048,3528.0,3527.9,0.501]
["bitfinex","ETHUSD",1763024518971,0.0048,3528.0,3527.9,1.216]
["bitfinex","ETHUSD",1763024519170,0.897304,3528.0,3527.9,1.216]
["bitfinex","ETHUSD",1763024519371,5.82757906,3528.0,3527.9,1.216]
["bitfinex","ETHUSD",1763024519578,6.09091461,3528.0,3527.9,0.501]
["bitfinex","ETHUSD",1763024519880,6.95711037,3528.0,3527.9,1.216]
["bitfinex","ETHUSD",1763024521581,4.12264325,3528.0,3527.9,1.216]
["bitfinex","ETHUSD",1763024521749,3.25644749,3528.0,3527.9,1.216]
["bitfinex","ETHUSD",1763024522280,6.09091461,3528.0,3527.9,1.216]
["bitfinex","ETHUSD",1763024522910,5.12104747,3528.0,3527.9,0.501]
["bitfinex","ETHUSD",1763024523066,3.49966888,3527.5,3527.4,1e-08]
["bitfinex","ETHUSD",1763024523265,4.37443518,3527.1,3527.0,0.001]
["bitfinex","ETHUSD",1763024523461,3.24141801,3526.2,3525.7,0.715]
["bitfinex","ETHUSD",1763024523676,8.08098394,3526.2,3525.7,0.715]
["bitfinex","ETHUSD",1763024523877,8.68598934,3526.2,3525.7,0.715]
["bitfinex","ETHUSD",1763024524198,10.00508271,3526.2,3526.1,1e-08]
["bitfinex","ETHUSD",1763024524396,10.72008271,3526.2,3526.1,1e-08]
["bitfinex","ETHUSD",1763024525002,11.83016379,3526.2,3526.1,1e-08]
["bitfinex","ETHUSD",1763024525970,3.62563817,3526.2,3526.1,0.50000001]
["bitfinex","ETHUSD",1763024526170,2.3065448,3526.2,3526.1,0.50000001]
["bitfinex","ETHUSD",1763024526584,2.3065448,3526.2,3526.1,1e-08]
["bitfinex","ETHUSD",1763024527177,5.14245881,3526.2,3526.1,1e-08]
["bitfinex","ETHUSD",1763024527598,8.66281494,3526.2,3526.1,1e-08]
["bitfinex","ETHUSD",1763024527776,9.63796978,3526.2,3526.1,1e-08]
["bitfinex","ETHUSD",1763024528108,4.28756919,3526.2,3526.1,1e-08]
["bitfinex","ETHUSD",1763024528305,5.14245881,3526.2,3526.1,1e-08]
["bitfinex","ETHUSD",1763024528695,5.14245881,3526.2,3526.1,0.00100001]
["bitfinex","ETHUSD",1763024529007,2.3065448,3526.2,3526.1,0.00100001]
["bitfinex","ETHUSD",1763024529308,1.172804,3526.2,3526.1,0.50100001]
["bitfinex","ETHUSD",1763024530071,5.14245881,3526.2,3526.1,0.50100001]
["bitfinex","ETHUSD",1763024530685,2.09580794,3526.3,3526.1,0.48740001]
["bitfinex","ETHUSD",1763024530888,2.09580794,3526.3,3526.2,0.5864]
["bitfinex","ETHUSD",1763024531309,3.63505274,3526.3,3526.2,0.5864]
["bitfinex","ETHUSD",1763024532013,3.63505274,3526.3,3526.2,0.1]
["bitfinex","ETHUSD",1763024532332,3.93635274,3526.3,3526.2,0.1]
["bitfinex","ETHUSD",1763024532533,4.40295274,3526.3,3526.2,0.1]
["bitfinex","ETHUSD",1763024532697,3.93635274,3526.3,3526.2,0.1]
["bitfinex","ETHUSD",1763024533313,6.77218633,3526.3,3526.2,0.1]
["bitfinex","ETHUSD",1763024534234,6.77218633,3526.3,3526.1,0.00100001]
["bitfinex","ETHUSD",1763024534235,3.24141801,3526.2,3526.1,0.00100001]
["bitfinex","ETHUSD",1763024534438,5.04600629,3526.2,3526.1,0.00100001]
["bitfinex","ETHUSD",1763024535219,2.21009228,3526.2,3526.1,0.00100001]
["bitfinex","ETHUSD",1763024535418,3.71441801,3526.2,3526.1,0.00100001]
["bitfinex","ETHUSD",1763024535730,5.81022595,3526.2,3526.1,0.00100001]
["bitfinex","ETHUSD",1763024537037,6.94396675,3526.2,3526.1,0.00100001]
["bitfinex","ETHUSD",1763024537243,7.20475465,3526.2,3526.1,0.00100001]
["bitfinex","ETHUSD",1763024538443,7.31828151,3526.2,3526.1,0.00100001]
["bitfinex","ETHUSD",1763024538642,8.75040426,3526.2,3526.1,0.00100001]
["bitfinex","ETHUSD",1763024539528,9.61435909,3526.2,3526.1,0.00100001]
["bitfinex","ETHUSD",1763024540033,9.35137527,3526.2,3526.1,0.00100001]
["bitfinex","ETHUSD",1763024540212,8.75040426,3526.2,3526.1,0.00100001]
["bitfinex","ETHUSD",1763024540418,9.35146609,3526.2,3526.1,0.00100001]
["bitfinex","ETHUSD",1763024540954,8.75040426,3526.2,3526.1,0.00100001]
["bitfinex","ETHUSD",1763024541343,9.61474451,3526.2,3526.1,0.00100001]
["bitfinex","ETHUSD",1763024545028,0.405504,3525.2,3525.1,0.6822]
["bitfinex","ETHUSD",1763024545218,2.49831193,3525.2,3525.1,1.1822]
["bitfinex","ETHUSD",1763024545425,2.49831193,3525.2,3525.1,1.6686]
["bitfinex","ETHUSD",1763024547161,2.49831193,3525.2,3525.1,0.9914]
["bitfinex","ETHUSD",1763024547847,2.49831193,3525.2,3525.1,1.6686]
["bitfinex","ETHUSD",1763024549357,2.76055621,3525.2,3525.1,1.6686]
["bitfinex","ETHUSD",1763024550652,2.76055621,3525.2,3525.1,1.6586]
["bitfinex","ETHUSD",1763024552783,5.59727469,3525.2,3525.1,1.6586]
["bitfinex","ETHUSD",1763024552975,2.76055621,3525.2,3525.1,1.6586]
["bitfinex","ETHUSD",1763024553351,3.36673309,3525.2,3525.1,1.6586]
["bitfinex","ETHUSD",1763024553885,2.76055621,3525.2,3525.1,1.4647]
["bitfinex","ETHUSD",1763024554073,2.76143234,3525.2,3525.1,1.4647]
["bitfinex","ETHUSD",1763024554379,5.59815082,3525.2,3525.1,0.495]
["bitfinex","ETHUSD",1763024554583,2.76143234,3525.2,3525.1,0.495]
["bitfinex","ETHUSD",1763024554763,2.76143234,3525.2,3525.1,0.9882]
["bitfinex","ETHUSD",1763024554958,2.76143234,3525.2,3525.1,1.6614]
["bitfinex","ETHUSD",1763024556160,2.76143234,3525.2,3525.1,0.9882]
["bitfinex","ETHUSD",1763024556360,6.77736553,3525.2,3525.1,0.495]
["bitfinex","ETHUSD",1763024556584,6.46966553,3525.2,3525.1,0.495]
["bitfinex","ETHUSD",1763024556785,6.46966553,3525.2,3525.1,0.9882]
["bitfinex","ETHUSD",1763024556786,3.63294705,3525.2,3525.1,0.9882]
["bitfinex","ETHUSD",1763024556992,2.76143234,3525.2,3525.1,2.3734]
["bitfinex","ETHUSD",1763024557168,5.59815082,3525.2,3525.1,1.7002]
["bitfinex","ETHUSD",1763024557368,3.36775237,3525.2,3525.1,1.7002]
["bitfinex","ETHUSD",1763024557776,2.76143234,3525.2,3525.1,1.7002]
["bitfinex","ETHUSD",1763024557979,5.59815082,3525.2,3525.1,1.7002]
["bitfinex","ETHUSD",1763024558380,0.405504,3524.9,3524.1,0.1997]
["bitfinex","ETHUSD",1763024558580,8.32128606,3525.2,3524.6,0.495]
["bitfinex","ETHUSD",1763024558581,0.405504,3524.7,3524.6,0.495]
["bitfinex","ETHUSD",1763024558755,0.405504,3524.7,3524.6,1.4715]
["bitfinex","ETHUSD",1763024559577,2.09280793,3525.3,3524.8,2.83704039]
["bitfinex","ETHUSD",1763024559887,2.09280793,3525.3,3525.2,6.43025372]
["bitfinex","ETHUSD",1763024560187,2.35593046,3525.3,3525.2,4.01481848]
["bitfinex","ETHUSD",1763024560366,2.35593046,3525.3,3525.2,4.49811848]
["bitfinex","ETHUSD",1763024560567,2.35593046,3525.3,3525.2,1.6614]
["bitfinex","ETHUSD",1763024560786,2.35593046,3525.3,3525.2,4.49811848]
["bitfinex","ETHUSD",1763024560992,2.35593046,3525.3,3525.2,5.47315543]
["bitfinex","ETHUSD",1763024561153,2.35593046,3525.3,3525.2,1.47003695]
["bitfinex","ETHUSD",1763024561486,2.35593046,3525.3,3525.2,4.79995543]
["bitfinex","ETHUSD",1763024561692,2.35593046,3525.3,3525.2,5.28325543]
["bitfinex","ETHUSD",1763024562192,2.09280793,3525.3,3525.2,7.69869067]
["bitfinex","ETHUSD",1763024562393,2.09280793,3525.3,3525.2,5.28325543]
["bitfinex","ETHUSD",1763024563312,0.405504,3526.0,3525.9,0.495]
["bitfinex","ETHUSD",1763024563488,1.54050737,3526.0,3525.9,0.495]
["bitfinex","ETHUSD",1763024563696,1.54050737,3526.0,3525.9,0.9882]
["bitfinex","ETHUSD",1763024563863,0.93415994,3526.0,3525.9,0.9882]
["bitfinex","ETHUSD",1763024564666,0.93415994,3526.0,3525.9,0.495]
["bitfinex","ETHUSD",1763024565311,0.93415994,3526.0,3525.9,0.9882]
["bitfinex","ETHUSD",1763024566012,0.405504,3526.0,3525.9,0.9882]
["bitfinex","ETHUSD",1763024566200,0.93423536,3526.0,3525.9,0.9882]
["bitfinex","ETHUSD",1763024566399,0.93423536,3526.0,3525.9,1.4715]
["bitfinex","ETHUSD",1763024566614,0.26332088,3526.0,3525.9,1.4715]
["bitfinex","ETHUSD",1763024566817,0.002,3526.1,3526.0,0.495]
["bitfinex","ETHUSD",1763024566993,0.002,3526.1,3526.0,4.30757487]
["bitfinex","ETHUSD",1763024568114,0.002,3526.1,3526.0,1.4715]
["bitfinex","ETHUSD",1763024568315,0.002,3526.1,3526.0,4.30757487]
["bitfinex","ETHUSD",1763024571208,0.002,3526.1,3526.0,0.9882]
["bitfinex","ETHUSD",1763024571684,0.002,3526.1,3526.0,3.82427487]
["bitfinex","ETHUSD",1763024572115,0.002,3526.1,3526.0,4.30757487]
["bitfinex","ETHUSD",1763024575597,2.09480793,3526.1,3526.0,4.30757487]
["bitfinex","ETHUSD",1763024577536,2.09480793,3526.1,3526.0,3.82427487]
["bitfinex","ETHUSD",1763024578040,2.09480793,3526.1,3526.0,4.30757487]
["bitfinex","ETHUSD",1763024580304,2.09480793,3526.1,3526.0,5.50503549]
["bitfinex","ETHUSD",1763024580510,0.002,3526.2,3526.1,3.33099444]
["bitfinex","ETHUSD",1763024580722,0.002,3526.2,3526.1,8.04657048]
["bitfinex","ETHUSD",1763024581541,0.002,3526.2,3526.1,5.63113524]
["bitfinex","ETHUSD",1763024581838,0.002,3526.2,3526.1,6.91282968]
["bitfinex","ETHUSD",1763024582044,0.002,3526.2,3526.1,8.29108228]
["bitfinex","ETHUSD",1763024584015,0.002,3526.2,3526.1,10.70651752]
["bitfinex","ETHUSD",1763024585344,0.002,3526.2,3526.1,8.29108228]
["bitfinex","ETHUSD",1763024585534,0.002,3526.2,3526.1,10.70651752]
["bitfinex","ETHUSD",1763024585712,0.002,3526.2,3526.1,8.29108228]
["bitfinex","ETHUSD",1763024586641,0.002,3526.2,3526.1,10.70651752]
["bitfinex","ETHUSD",1763024587137,0.002,3526.2,3526.1,8.29108228]
["bitfinex","ETHUSD",1763024590048,0.002,3526.2,3526.1,8.99908228]
["bitfinex","ETHUSD",1763024591108,0.002,3526.2,3526.1,11.41451752]
["bitfinex","ETHUSD",1763024591858,0.002,3526.2,3526.1,8.99808228]
["bitfinex","ETHUSD",1763024592230,0.002,3526.2,3526.1,8.51478228]
["bitfinex","ETHUSD",1763024592427,0.002,3526.2,3526.1,8.97328228]
["bitfinex","ETHUSD",1763024592729,0.002,3526.2,3526.1,5.90944704]
["bitfinex","ETHUSD",1763024592924,0.002,3526.2,3526.1,1.202]
["bitfinex","ETHUSD",1763024593131,0.002,3526.2,3526.1,4.50309444]
["bitfinex","ETHUSD",1763024593331,0.002,3526.2,3526.1,4.96159444]
["bitfinex","ETHUSD",1763024594355,0.002,3526.2,3526.1,4.50309444]
["bitfinex","ETHUSD",1763024595737,0.002,3526.2,3526.1,4.96159444]
["bitfinex","ETHUSD",1763024596660,0.002,3526.2,3526.1,4.03799444]
["bitfinex","ETHUSD",1763024596864,0.002,3526.2,3526.1,5.83840199]
["bitfinex","ETHUSD",1763024597740,0.002,3526.2,3526.1,3.00240755]
["bitfinex","ETHUSD",1763024598047,0.002,3526.2,3526.1,5.15099444]
["bitfinex","ETHUSD",1763024599141,0.002,3526.2,3526.1,4.50409444]
["bitfinex","ETHUSD",1763024600186,0.2728,3526.2,3526.1,1.203]
["bitfinex","ETHUSD",1763024600473,0.7661,3526.2,3526.1,1.203]
["bitfinex","ETHUSD",1763024600643,0.7661,3526.2,3526.1,4.03899444]
["bitfinex","ETHUSD",1763024601676,0.2728,3526.2,3526.1,4.03899444]
["bitfinex","ETHUSD",1763024601848,0.7661,3526.2,3526.1,1.203]
["bitfinex","ETHUSD",1763024602048,0.7661,3526.2,3526.1,4.03899444]
["bitfinex","ETHUSD",1763024603746,3.26441193,3526.2,3526.1,1.203]
["bitfinex","ETHUSD",1763024604055,6.97388328,3526.2,3526.1,1.203]
["bitfinex","ETHUSD",1763024604270,6.97388328,3526.2,3526.1,0.708]
["bitfinex","ETHUSD",1763024604783,4.13796927,3526.2,3526.1,0.708]
["bitfinex","ETHUSD",1763024604968,4.40334734,3526.2,3526.1,0.708]
["bitfinex","ETHUSD",1763024605167,4.13796927,3526.2,3526.1,0.708]
["bitfinex","ETHUSD",1763024605368,4.13796927,3526.2,3526.1,1.203]
["bitfinex","ETHUSD",1763024606086,3.03444372,3526.2,3526.1,4.03899444]
["bitfinex","ETHUSD",1763024606355,2.09480793,3526.2,3526.1,4.50409444]
["bitfinex","ETHUSD",1763024606502,2.09480793,3526.2,3526.1,4.03899444]
["bitfinex","ETHUSD",1763024607866,2.36560793,3526.2,3526.1,4.03899444]
["bitfinex","ETHUSD",1763024608268,2.36560793,3526.2,3526.1,1.203]
["bitfinex","ETHUSD",1763024608466,3.50117272,3526.2,3526.1,1.203]
["bitfinex","ETHUSD",1763024614919,3.50117272,3526.2,3526.1,0.708]
["bitfinex","ETHUSD",1763024615113,3.50117272,3526.2,3526.1,1.203]
["bitfinex","ETHUSD",1763024618024,2.77111193,3526.2,3526.1,4.03899444]
["bitfinex","ETHUSD",1763024619029,2.77111193,3526.2,3526.1,1.203]
["bitfinex","ETHUSD",1763024619223,2.77111193,3526.2,3526.1,4.03899444]
["bitfinex","ETHUSD",1763024622700,3.22961193,3526.2,3526.1,1.203]
["bitfinex","ETHUSD",1763024622899,3.22961193,3526.2,3526.1,4.03899444]
["bitfinex","ETHUSD",1763024623311,3.22961193,3526.2,3526.1,1.203]
["bitfinex","ETHUSD",1763024624110,3.22961193,3526.2,3526.1,0.496]
["bitfinex","ETHUSD",1763024624311,3.22961193,3526.2,3526.1,1.2]
["bitfinex","ETHUSD",1763024624532,3.22961193,3526.2,3526.1,0.496]
["bitfinex","ETHUSD",1763024624831,3.22961193,3526.2,3526.1,1.2]
["bitfinex","ETHUSD",1763024625031,2.77111193,3526.2,3526.1,4.03599444]
["bitfinex","ETHUSD",1763024625254,2.50031193,3526.2,3526.1,4.03599444]
["bitfinex","ETHUSD",1763024625451,2.80781193,3526.2,3526.1,4.03599444]
["bitfinex","ETHUSD",1763024625831,2.80781193,3526.2,3526.1,3.33199444]
["bitfinex","ETHUSD",1763024626028,2.80781193,3526.2,3526.1,4.03599444]
["bitfinex","ETHUSD",1763024626652,2.80781193,3526.2,3526.1,4.03499444]
["bitfinex","ETHUSD",1763024628452,2.50031193,3526.2,3526.1,4.51579444]
["bitfinex","ETHUSD",1763024629049,2.21670445,3526.2,3526.1,4.51579444]
["bitfinex","ETHUSD",1763024631121,2.21670445,3526.2,3526.1,4.03499444]
["bitfinex","ETHUSD",1763024631560,2.21670445,3526.2,3526.1,4.51579444]
["bitfinex","ETHUSD",1763024633643,2.52570445,3526.2,3526.1,4.03499444]
["bitfinex","ETHUSD",1763024635066,2.52570445,3526.2,3526.1,1.199]
["bitfinex","ETHUSD",1763024635367,2.7913602,3526.2,3526.1,1.199]
["bitfinex","ETHUSD",1763024636391,3.2468602,3526.2,3526.1,1.199]
["bitfinex","ETHUSD",1763024638778,4.09806529,3526.2,3526.1,1.199]
["bitfinex","ETHUSD",1763024641591,3.33356529,3526.2,3526.1,4.51579444]
["bitfinex","ETHUSD",1763024642107,2.4823602,3526.2,3526.1,4.70339444]
["bitfinex","ETHUSD",1763024642307,0.85316162,3526.5,3526.4,2.83575317]
["bitfinex","ETHUSD",1763024642599,0.002,3526.5,3526.4,7.4158065]
["bitfinex","ETHUSD",1763024642749,0.002,3526.5,3526.4,8.84598199]
["bitfinex","ETHUSD",1763024643784,0.007,3526.9,3526.4,8.84598199]
["bitfinex","ETHUSD",1763024643785,0.007,3526.9,3526.8,3.33043155]
["bitfinex","ETHUSD",1763024643989,0.007,3526.9,3526.8,6.90598488]
["bitfinex","ETHUSD",1763024644187,0.007,3526.9,3526.8,7.37108488]
["bitfinex","ETHUSD",1763024644686,0.002,3527.0,3526.9,2.83535115]
["bitfinex","ETHUSD",1763024644905,0.002,3527.0,3526.9,5.65184361]
["bitfinex","ETHUSD",1763024647874,0.002,3527.0,3526.9,6.78558441]
["bitfinex","ETHUSD",1763024648079,0.002,3527.0,3526.9,8.78361243]
["bitfinex","ETHUSD",1763024648279,0.002,3528.6,3527.8,5.74298114]
["bitfinex","ETHUSD",1763024648455,0.407504,3528.6,3527.8,6.23998114]
["bitfinex","ETHUSD",1763024648657,0.407504,3528.6,3527.8,7.63101108]
["bitfinex","ETHUSD",1763024649067,3.24149301,3528.6,3527.8,7.63101108]
["bitfinex","ETHUSD",1763024649270,1.5412448,3528.6,3527.8,7.63101108]
["bitfinex","ETHUSD",1763024650961,0.407504,3528.6,3527.8,7.63101108]
["bitfinex","ETHUSD",1763024651162,1.5412448,3528.6,3527.8,7.63101108]
["bitfinex","ETHUSD",1763024651774,4.37523079,3528.6,3527.8,7.63101108]
["bitfinex","ETHUSD",1763024651987,0.407504,3528.6,3527.8,7.63101108]
["bitfinex","ETHUSD",1763024652993,0.002,3528.6,3527.8,7.63101108]
["bitfinex","ETHUSD",1763024653394,0.002,3528.6,3527.8,5.21765775]
["bitfinex","ETHUSD",1763024653699,0.002,3528.6,3527.8,7.63101108]
["bitfinex","ETHUSD",1763024656683,0.4547,3528.3,3527.8,4.75255775]
["bitfinex","ETHUSD",1763024657018,0.3271,3527.9,3527.8,0.495]
["bitfinex","ETHUSD",1763024657202,0.7805,3527.9,3527.8,1.194]
["bitfinex","ETHUSD",1763024657588,0.9703,3527.9,3527.8,1.194]
["bitfinex","ETHUSD",1763024657917,1.375804,3527.9,3527.8,0.495]
["bitfinex","ETHUSD",1763024658218,1.375804,3527.9,3527.8,1.194]
["bitfinex","ETHUSD",1763024658419,1.375804,3527.9,3527.6,0.495]
["bitfinex","ETHUSD",1763024658420,1.5392448,3527.8,3527.6,0.495]
["bitfinex","ETHUSD",1763024658596,4.3738772,3527.8,3527.7,1.194]
["bitfinex","ETHUSD",1763024659092,5.72373947,3527.8,3527.7,1.194]
["bitfinex","ETHUSD",1763024659295,6.00193947,3527.8,3527.7,1.194]
["bitfinex","ETHUSD",1763024659496,8.41293742,3527.8,3527.7,0.699]
["bitfinex","ETHUSD",1763024659682,8.41293742,3527.8,3527.7,1.194]
["bitfinex","ETHUSD",1763024659683,7.41235668,3527.8,3527.7,1.194]
["bitfinex","ETHUSD",1763024660191,3.16730707,3527.8,3527.7,1.194]
["bitfinex","ETHUSD",1763024660611,6.00193488,3527.8,3527.7,1.194]
["bitfinex","ETHUSD",1763024662205,3.16730707,3527.8,3527.7,1.194]
["bitfinex","ETHUSD",1763024662407,2.0382448,3527.8,3527.7,4.02870816]
["bitfinex","ETHUSD",1763024662743,0.904504,3527.8,3527.7,1.194]
["bitfinex","ETHUSD",1763024663428,1.182704,3527.8,3527.7,1.194]
["bitfinex","ETHUSD",1763024663745,0.904504,3527.8,3527.7,1.194]
["bitfinex","ETHUSD",1763024663904,0.902304,3527.8,3527.7,3.53365619]
["bitfinex","ETHUSD",1763024664105,0.902304,3527.8,3527.7,4.02865619]
["bitfinex","ETHUSD",1763024664520,0.005,3527.9,3527.8,3.32962781]
["bitfinex","ETHUSD",1763024664743,0.005,3527.9,3527.8,6.23762576]
["bitfinex","ETHUSD",1763024664925,0.005,3527.9,3527.8,3.82662781]
["bitfinex","ETHUSD",1763024665718,0.005,3527.9,3527.8,6.23762576]
["bitfinex","ETHUSD",1763024667047,0.005,3527.9,3527.8,6.70272576]
["bitfinex","ETHUSD",1763024667263,0.3271,3527.9,3527.8,0.495]
["bitfinex","ETHUSD",1763024667565,3.80484746,3527.9,3527.8,0.495]
["bitfinex","ETHUSD",1763024667707,4.21035146,3527.9,3527.8,0.495]
["bitfinex","ETHUSD",1763024667907,0.405504,3527.8,3527.6,0.495]
["bitfinex","ETHUSD",1763024668108,3.69491216,3527.7,3527.6,0.495]
["bitfinex","ETHUSD",1763024668358,4.01701216,3527.7,3527.6,1.193]
["bitfinex","ETHUSD",1763024669547,5.15075296,3527.7,3527.6,0.698]
["bitfinex","ETHUSD",1763024669744,5.15075296,3527.7,3527.0,0.001]
["bitfinex","ETHUSD",1763024669745,4.3741696,3527.5,3527.4,0.495]
["bitfinex","ETHUSD",1763024669910,4.3741696,3527.5,3527.4,1.193]
["bitfinex","ETHUSD",1763024670255,5.1509696,3527.5,3527.4,1.193]
["bitfinex","ETHUSD",1763024670418,3.16700844,3527.5,3527.4,1.193]
["bitfinex","ETHUSD",1763024671013,6.00187732,3527.5,3527.4,1.193]
["bitfinex","ETHUSD",1763024671217,6.26399676,3527.5,3527.4,1.193]
["bitfinex","ETHUSD",1763024671825,2.97442788,3527.5,3527.4,1.193]
["bitfinex","ETHUSD",1763024672023,0.727604,3527.5,3527.4,1.193]
["bitfinex","ETHUSD",1763024673365,5.82707333,3527.5,3527.4,1.193]
["bitfinex","ETHUSD",1763024673511,6.73597199,3527.5,3527.4,0.697]
["bitfinex","ETHUSD",1763024674112,6.73597199,3527.5,3527.3,0.495]
["bitfinex","ETHUSD",1763024674113,2.83494925,3527.4,3527.3,0.495]
["bitfinex","ETHUSD",1763024674314,3.30114925,3527.4,3527.3,1.192]
["bitfinex","ETHUSD",1763024675118,3.30114925,3527.4,3527.3,0.495]
["bitfinex","ETHUSD",1763024675338,0.4662,3527.4,3527.3,1.192]
["bitfinex","ETHUSD",1763024675850,0.871704,3527.4,3527.3,1.192]
["bitfinex","ETHUSD",1763024676941,2.68290445,3527.4,3527.3,1.192]
["bitfinex","ETHUSD",1763024677950,2.22120445,3527.4,3527.3,1.192]
["bitfinex","ETHUSD",1763024678336,2.22120445,3527.4,3527.3,4.02702962]
["bitfinex","ETHUSD",1763024680350,2.21670445,3527.4,3527.3,4.51742962]
["bitfinex","ETHUSD",1763024680745,2.21670445,3527.4,3527.3,4.02702962]
["bitfinex","ETHUSD",1763024681115,1.81120045,3527.4,3527.3,10.5245972]
["bitfinex","ETHUSD",1763024681489,1.81120045,3527.4,3527.3,8.11359925]
["bitfinex","ETHUSD",1763024683829,0.007,3527.9,3527.7,3.32970816]
["bitfinex","ETHUSD",1763024683830,1.81120045,3527.8,3527.7,3.32970816]
["bitfinex","ETHUSD",1763024684029,1.81120045,3527.8,3527.7,6.43670611]
["bitfinex","ETHUSD",1763024684334,1.81120045,3527.8,3527.7,7.38060611]
["bitfinex","ETHUSD",1763024684530,1.81120045,3527.8,3527.7,8.68564123]
["bitfinex","ETHUSD",1763024687080,0.002,3528.3,3528.2,3.32930644]
["bitfinex","ETHUSD",1763024687279,0.002,3528.3,3528.2,6.92670439]
["bitfinex","ETHUSD",1763024687444,0.002,3528.3,3528.2,7.38020439]
["bitfinex","ETHUSD",1763024690994,0.002,3528.3,3528.2,4.96920644]
["bitfinex","ETHUSD",1763024691168,0.002,3528.3,3528.2,5.76950649]
["bitfinex","ETHUSD",1763024695382,0.002,3528.3,3528.2,8.18050444]
["bitfinex","ETHUSD",1763024700506,0.002,3528.3,3528.2,4.82360649]
["bitfinex","ETHUSD",1763024700808,0.002,3528.3,3528.2,6.54060444]
["bitfinex","ETHUSD",1763024700983,0.002,3528.3,3528.2,7.72500444]
["bitfinex","ETHUSD",1763024701189,0.002,3528.3,3528.2,5.31400649]
["bitfinex","ETHUSD",1763024701988,0.002,3528.3,3528.2,7.72500444]
["bitfinex","ETHUSD",1763024702303,0.002,3528.3,3528.2,8.17850444]
["bitfinex","ETHUSD",1763024703010,0.002,3528.3,3528.2,7.72500444]
["bitfinex","ETHUSD",1763024703401,0.002,3528.3,3528.2,7.72400444]
["bitfinex","ETHUSD",1763024704532,0.3366,3528.3,3528.2,0.495]
["bitfinex","ETHUSD",1763024704736,0.7904,3528.3,3528.2,1.188]
["bitfinex","ETHUSD",1763024705085,0.002,3528.3,3528.2,4.99610644]
["bitfinex","ETHUSD",1763024705808,0.002,3528.3,3528.2,4.50440644]
["bitfinex","ETHUSD",1763024706527,0.2958,3528.3,3528.2,0.693]
["bitfinex","ETHUSD",1763024706822,0.2958,3528.3,3528.2,1.188]
["bitfinex","ETHUSD",1763024706823,0.7815,3528.3,3528.2,1.188]
["bitfinex","ETHUSD",1763024707724,0.7815,3528.3,3528.2,4.02230644]
["bitfinex","ETHUSD",1763024708695,0.002,3528.3,3528.2,7.60118144]
["bitfinex","ETHUSD",1763024709591,0.002,3528.3,3528.2,8.09288144]
["bitfinex","ETHUSD",1763024711897,0.002,3528.3,3528.2,4.70808349]
["bitfinex","ETHUSD",1763024712094,0.7815,3528.3,3528.2,4.02230644]
["bitfinex","ETHUSD",1763024713224,0.2958,3528.3,3528.2,4.02230644]
["bitfinex","ETHUSD",1763024715028,4.1058,3528.3,3528.2,4.02230644]
["bitfinex","ETHUSD",1763024715413,4.5915,3528.3,3528.2,4.02230644]
["bitfinex","ETHUSD",1763024717642,4.5915,3528.3,3528.2,4.02130644]
["bitfinex","ETHUSD",1763024717838,4.5915,3528.3,3527.1,6.7742644]
["bitfinex","ETHUSD",1763024717839,4.5915,3528.3,3525.1,0.005]
["bitfinex","ETHUSD",1763024717840,0.1785,3526.3,3525.1,0.005]
["bitfinex","ETHUSD",1763024718040,0.93415227,3526.2,3525.1,0.005]
["bitfinex","ETHUSD",1763024718354,0.60551522,3526.1,3525.2,0.1958]
["bitfinex","ETHUSD",1763024718556,0.75804407,3526.8,3525.3,6.87196177]
["bitfinex","ETHUSD",1763024718854,0.85116403,3526.1,3526.0,2.83607487]
["bitfinex","ETHUSD",1763024719101,0.405504,3526.7,3525.4,0.70677618]
["bitfinex","ETHUSD",1763024719221,0.405504,3526.7,3526.1,2.83595176]
["bitfinex","ETHUSD",1763024719222,1.25663181,3526.7,3526.1,2.83595176]
["bitfinex","ETHUSD",1763024719616,1.25663181,3526.7,3525.8,2.83620246]
["bitfinex","ETHUSD",1763024719952,1.25663181,3526.7,3526.1,2.83599094]
["bitfinex","ETHUSD",1763024720112,1.25663181,3526.7,3525.9,2.83614589]
["bitfinex","ETHUSD",1763024720324,1.25663181,3526.7,3525.6,0.4917]
["bitfinex","ETHUSD",1763024720524,1.25663181,3526.7,3525.3,1.53]
["bitfinex","ETHUSD",1763024720525,0.410504,3526.9,3526.1,0.1958]
["bitfinex","ETHUSD",1763024720725,0.410504,3526.9,3525.8,0.4917]
["bitfinex","ETHUSD",1763024720927,0.898104,3526.9,3525.9,1.53]
["bitfinex","ETHUSD",1763024721260,0.898104,3526.9,3526.3,2.83576751]
["bitfinex","ETHUSD",1763024721643,0.898104,3526.9,3526.1,2.83596316]
["bitfinex","ETHUSD",1763024721844,0.898104,3526.9,3526.2,1.02366934]
["bitfinex","ETHUSD",1763024722152,3.73347235,3526.9,3526.2,1.02366934]
["bitfinex","ETHUSD",1763024722358,0.898104,3526.9,3526.2,1.02366934]
["bitfinex","ETHUSD",1763024722668,3.73346273,3526.9,3526.2,1.02366934]
["bitfinex","ETHUSD",1763024722879,0.898104,3526.9,3526.2,3.85957368]
["bitfinex","ETHUSD",1763024723402,0.898104,3526.9,3526.3,2.83583324]
["bitfinex","ETHUSD",1763024723753,0.898104,3526.9,3526.2,1.02366934]
["bitfinex","ETHUSD",1763024724077,0.898104,3526.9,3526.2,3.85952466]
["bitfinex","ETHUSD",1763024724279,0.898104,3526.9,3526.2,3.8595664]
["bitfinex","ETHUSD",1763024724449,0.898104,3526.9,3526.3,2.83582593]
["bitfinex","ETHUSD",1763024724648,0.898104,3526.9,3526.2,2.83589341]
["bitfinex","ETHUSD",1763024725069,0.898104,3526.9,3526.3,2.8358119]
["bitfinex","ETHUSD",1763024725479,0.898104,3526.9,3526.2,2.83588912]
["bitfinex","ETHUSD",1763024725702,0.0618,3526.4,3526.2,2.83590283]
["bitfinex","ETHUSD",1763024725913,0.0618,3526.4,3526.3,2.83583359]
["bitfinex","ETHUSD",1763024726074,0.0618,3526.4,3526.0,2.83705166]
["bitfinex","ETHUSD",1763024726410,0.0618,3526.4,3526.3,2.83583359]
["bitfinex","ETHUSD",1763024726916,0.412504,3526.9,3526.3,0.4821]
["bitfinex","ETHUSD",1763024727196,0.412504,3526.9,3526.0,0.4927]
["bitfinex","ETHUSD",1763024727197,0.900104,3526.9,3526.0,0.4927]
["bitfinex","ETHUSD",1763024727381,0.405504,3526.8,3526.2,2.83591045]
["bitfinex","ETHUSD",1763024727575,0.405504,3526.8,3526.1,2.83596874]
["bitfinex","ETHUSD",1763024727778,0.405504,3526.8,3526.3,2.83577833]
["bitfinex","ETHUSD",1763024728307,0.4946,3526.9,3526.5,2.83567276]
["bitfinex","ETHUSD",1763024728519,0.007,3526.9,3526.8,3.31753155]
["bitfinex","ETHUSD",1763024728866,0.007,3526.9,3526.8,3.80923155]
["bitfinex","ETHUSD",1763024733347,0.007,3526.9,3526.8,0.4821]
["bitfinex","ETHUSD",1763024733636,0.007,3526.9,3526.8,4.36643155]
["bitfinex","ETHUSD",1763024734197,0.007,3526.9,3526.8,4.81653155]
["bitfinex","ETHUSD",1763024737243,0.0617,3526.9,3526.1,0.4669]
["bitfinex","ETHUSD",1763024737442,2.65053445,3526.9,3526.1,0.4669]
["bitfinex","ETHUSD",1763024737741,2.41303445,3526.6,3526.3,2.83583359]
["bitfinex","ETHUSD",1763024737953,2.90783445,3526.6,3526.3,2.83583359]
["bitfinex","ETHUSD",1763024738159,0.0547,3526.4,3526.3,2.83583359]
["bitfinex","ETHUSD",1763024738358,2.81853845,3526.6,3526.5,2.83567276]
["bitfinex","ETHUSD",1763024738562,0.6776,3526.9,3526.5,2.83567276]
["bitfinex","ETHUSD",1763024738563,3.09063445,3526.9,3526.5,2.83559645]
["bitfinex","ETHUSD",1763024738746,0.0547,3526.6,3526.5,2.83559645]
["bitfinex","ETHUSD",1763024739140,0.0547,3526.6,3526.4,2.83573622]
["bitfinex","ETHUSD",1763024739340,0.0547,3526.6,3526.5,2.83567276]
["bitfinex","ETHUSD",1763024739537,0.0547,3526.6,3526.4,2.83572451]
["bitfinex","ETHUSD",1763024739744,0.0547,3526.6,3526.2,4.36688656]
["bitfinex","ETHUSD",1763024739944,0.0547,3526.6,3526.2,4.83378656]
["bitfinex","ETHUSD",1763024740144,0.0547,3526.6,3526.5,2.83567276]
["bitfinex","ETHUSD",1763024740466,0.0547,3526.6,3526.3,2.83583359]
["bitfinex","ETHUSD",1763024740467,2.46773445,3526.6,3526.3,2.83583359]
["bitfinex","ETHUSD",1763024740664,2.41303445,3526.8,3526.4,2.83571768]
["bitfinex","ETHUSD",1763024740963,0.6776,3526.9,3526.5,2.83566502]
["bitfinex","ETHUSD",1763024741327,0.0547,3526.6,3526.4,2.8357262]
["bitfinex","ETHUSD",1763024741534,0.0547,3526.6,3526.3,1.531]
["bitfinex","ETHUSD",1763024741728,0.0547,3526.3,3526.0,0.001]
["bitfinex","ETHUSD",1763024741970,0.059,3526.1,3526.0,0.001]
["bitfinex","ETHUSD",1763024742436,0.059,3526.1,3526.0,2.83707487]
["bitfinex","ETHUSD",1763024743228,0.059,3526.1,3526.0,0.001]
["bitfinex","ETHUSD",1763024743466,0.059,3526.1,3526.0,2.83707487]
["bitfinex","ETHUSD",1763024744274,0.405504,3526.5,3526.2,2.83589502]
["bitfinex","ETHUSD",1763024744657,0.002,3526.6,3526.3,2.83581895]
["bitfinex","ETHUSD",1763024744868,0.002,3526.6,3526.2,2.83589052]
["bitfinex","ETHUSD",1763024745186,0.405504,3526.5,3526.0,2.83700758]
["bitfinex","ETHUSD",1763024745532,0.4733,3526.1,3526.0,0.001]
["bitfinex","ETHUSD",1763024745773,0.954704,3526.1,3526.0,0.001]
["bitfinex","ETHUSD",1763024746071,0.002,3526.6,3526.3,2.83576422]
["bitfinex","ETHUSD",1763024746280,0.002,3526.6,3526.2,3.28593814]
["bitfinex","ETHUSD",1763024746440,0.002,3526.6,3526.3,2.83581197]
["bitfinex","ETHUSD",1763024746640,0.002,3526.6,3526.5,2.83567276]
["bitfinex","ETHUSD",1763024747085,0.0567,3526.6,3526.0,0.001]
["bitfinex","ETHUSD",1763024747282,0.0567,3526.6,3526.5,2.83567276]
["bitfinex","ETHUSD",1763024747573,1.06795691,3526.6,3526.4,2.83572558]
["bitfinex","ETHUSD",1763024747761,0.462204,3526.6,3526.4,2.83572558]
["bitfinex","ETHUSD",1763024747960,0.462204,3526.6,3526.5,3.33567276]
["bitfinex","ETHUSD",1763024748156,1.06793727,3526.6,3526.5,3.33567276]
["bitfinex","ETHUSD",1763024748361,1.06793727,3526.6,3526.5,0.5]
["bitfinex","ETHUSD",1763024748698,0.405504,3526.5,3526.4,0.5]
["bitfinex","ETHUSD",1763024748852,1.50603727,3526.5,3526.4,0.5]
["bitfinex","ETHUSD",1763024749191,1.56073727,3526.5,3526.4,0.5]
["bitfinex","ETHUSD",1763024751216,1.06593727,3526.5,3526.4,0.5]
["bitfinex","ETHUSD",1763024751522,0.002,3526.6,3526.5,0.5]
["bitfinex","ETHUSD",1763024751828,1.01320306,3526.6,3526.5,0.5]
["bitfinex","ETHUSD",1763024751996,1.06790306,3526.6,3526.5,0.5]
["bitfinex","ETHUSD",1763024754911,0.002,3526.6,3526.5,0.5501]
["bitfinex","ETHUSD",1763024755076,0.002,3526.6,3526.5,3.38577276]
["bitfinex","ETHUSD",1763024755620,0.002,3526.6,3526.5,2.93567276]
["bitfinex","ETHUSD",1763024755979,3.812,3526.6,3526.5,2.93567276]
["bitfinex","ETHUSD",1763024757529,3.8667,3526.6,3526.5,2.93567276]
["bitfinex","ETHUSD",1763024758030,3.8667,3526.6,3526.5,0.1]
["bitfinex","ETHUSD",1763024760429,4.272204,3526.6,3526.5,0.1]
["bitfinex","ETHUSD",1763024760634,0.405504,3526.5,3526.4,0.5]
["bitfinex","ETHUSD",1763024761336,4.274504,3526.5,3526.4,0.5]
["bitfinex","ETHUSD",1763024761541,8.20210989,3526.5,3526.4,0.501]
["bitfinex","ETHUSD",1763024761700,8.20210989,3526.5,3526.4,0.001]
["bitfinex","ETHUSD",1763024761902,8.20410989,3526.5,3526.4,0.001]
["bitfinex","ETHUSD",1763024762142,12.73179358,3526.5,3526.4,0.001]
["bitfinex","ETHUSD",1763024762308,11.7212161,3526.5,3526.4,0.001]
["bitfinex","ETHUSD",1763024762507,14.37082312,3526.5,3526.4,0.001]
["bitfinex","ETHUSD",1763024763022,14.37082312,3526.5,3525.9,0.001]
["bitfinex","ETHUSD",1763024763023,4.37556099,3525.7,3525.6,1e-08]
["bitfinex","ETHUSD",1763024763228,10.09536406,3525.7,3525.6,1e-08]
["bitfinex","ETHUSD",1763024763541,10.55716406,3525.7,3525.6,1e-08]
["bitfinex","ETHUSD",1763024763740,0.405504,3524.2,3523.4,0.1871]
["bitfinex","ETHUSD",1763024763939,3.92721021,3524.2,3524.1,0.505]
["bitfinex","ETHUSD",1763024764139,7.23033361,3524.2,3524.1,0.505]
["bitfinex","ETHUSD",1763024764352,7.23033361,3524.2,3524.1,0.005]
["bitfinex","ETHUSD",1763024765716,4.39281021,3524.2,3524.1,0.005]
["bitfinex","ETHUSD",1763024766159,7.23033361,3524.2,3524.1,0.005]
["bitfinex","ETHUSD",1763024768638,7.83128654,3524.2,3524.1,0.005]
["bitfinex","ETHUSD",1763024769480,8.96502734,3524.2,3524.1,0.005]
["bitfinex","ETHUSD",1763024769973,6.12750394,3524.2,3524.1,0.005]
["bitfinex","ETHUSD",1763024770174,8.96502734,3524.2,3524.1,0.005]
["bitfinex","ETHUSD",1763024770324,8.96502734,3524.2,3522.9,0.4957]
["bitfinex","ETHUSD",1763024770325,0.889004,3523.2,3522.1,0.005]
["bitfinex","ETHUSD",1763024770524,0.405504,3522.5,3522.2,0.5]
["bitfinex","ETHUSD",1763024770825,0.405504,3522.2,3522.1,0.005]
["bitfinex","ETHUSD",1763024771125,0.405504,3522.2,3522.1,0.505]
["bitfinex","ETHUSD",1763024771126,0.479204,3522.2,3522.1,0.505]
["bitfinex","ETHUSD",1763024771358,0.1707,3522.3,3522.2,0.1]
["bitfinex","ETHUSD",1763024771571,0.1707,3522.3,3522.1,0.005]
["bitfinex","ETHUSD",1763024771572,6.93236423,3522.3,3522.1,0.005]
["bitfinex","ETHUSD",1763024771774,7.24524484,3522.2,3522.1,0.005]
["bitfinex","ETHUSD",1763024772063,7.91009653,3522.2,3522.1,0.005]
["bitfinex","ETHUSD",1763024772268,0.954804,3522.2,3522.1,0.005]
["bitfinex","ETHUSD",1763024772579,7.31104484,3522.2,3522.1,0.005]
["bitfinex","ETHUSD",1763024773074,8.44478564,3522.2,3522.1,0.005]
["bitfinex","ETHUSD",1763024773284,9.04273628,3522.2,3522.1,0.005]
["bitfinex","ETHUSD",1763024773826,9.04273628,3522.2,3521.3,0.14790655]
["bitfinex","ETHUSD",1763024773827,3.24528363,3521.4,3521.3,0.14790655]
["bitfinex","ETHUSD",1763024774164,3.24528363,3521.4,3521.1,0.005]
["bitfinex","ETHUSD",1763024774165,4.37918572,3521.2,3521.1,0.005]
["bitfinex","ETHUSD",1763024774379,4.37918572,3521.2,3520.1,0.005]
["bitfinex","ETHUSD",1763024774380,4.61558961,3521.2,3520.1,0.005]
["bitfinex","ETHUSD",1763024774572,0.4756,3521.9,3520.5,0.4957]
["bitfinex","ETHUSD",1763024774880,0.903344,3522.9,3522.5,0.5]
["bitfinex","ETHUSD",1763024774881,0.0967,3522.6,3522.5,0.5]
["bitfinex","ETHUSD",1763024775062,0.0967,3522.6,3522.3,0.1]
["bitfinex","ETHUSD",1763024775228,3.51710621,3522.5,3522.1,0.1]
["bitfinex","ETHUSD",1763024775425,0.0967,3522.6,3521.9,0.5]
["bitfinex","ETHUSD",1763024775726,3.51710621,3522.1,3521.9,0.5]
["bitfinex","ETHUSD",1763024775880,0.405504,3522.0,3521.9,0.5]
["bitfinex","ETHUSD",1763024776233,0.405504,3522.1,3521.9,0.5]
["bitfinex","ETHUSD",1763024776481,0.1707,3523.0,3522.1,0.6347]
["bitfinex","ETHUSD",1763024776482,0.6463,3523.0,3522.1,0.6347]
["bitfinex","ETHUSD",1763024776636,3.51710621,3522.7,3522.4,0.5]
["bitfinex","ETHUSD",1763024777167,0.0737,3522.5,3522.4,0.5]
["bitfinex","ETHUSD",1763024777332,0.0737,3522.5,3521.7,0.4957]
["bitfinex","ETHUSD",1763024777333,2.91265772,3522.5,3522.2,0.5]
["bitfinex","ETHUSD",1763024777532,0.0737,3522.5,3522.2,0.5]
["bitfinex","ETHUSD",1763024777766,3.32215802,3522.3,3522.2,0.5]
["bitfinex","ETHUSD",1763024777965,0.483104,3522.3,3522.2,0.5]
["bitfinex","ETHUSD",1763024778547,3.24455802,3522.3,3522.2,0.5]
["bitfinex","ETHUSD",1763024779054,0.483104,3522.3,3522.2,0.5]
["bitfinex","ETHUSD",1763024779255,0.405504,3522.3,3522.2,0.5]
["bitfinex","ETHUSD",1763024779459,0.405504,3522.2,3521.9,0.5]
["bitfinex","ETHUSD",1763024779769,3.24479985,3522.0,3521.9,0.5]
["bitfinex","ETHUSD",1763024779972,3.24499246,3521.8,3521.7,0.5]
["bitfinex","ETHUSD",1763024780136,3.24499246,3521.8,3520.7,2.84032425]
["bitfinex","ETHUSD",1763024780137,0.405504,3521.4,3521.3,0.5]
["bitfinex","ETHUSD",1763024780565,0.405504,3521.4,3521.2,0.5]
["bitfinex","ETHUSD",1763024780566,3.24542424,3521.3,3521.2,0.5]
["bitfinex","ETHUSD",1763024780875,3.24542424,3521.3,3520.6,2.033]
["bitfinex","ETHUSD",1763024780876,0.0047,3520.8,3520.6,2.033]
["bitfinex","ETHUSD",1763024781072,0.405504,3521.2,3521.0,0.5]
["bitfinex","ETHUSD",1763024781241,6.70970534,3521.1,3521.0,0.5]
["bitfinex","ETHUSD",1763024781437,6.70970534,3521.1,3520.6,0.5]
["bitfinex","ETHUSD",1763024781438,3.24560685,3521.0,3520.6,0.5]
["bitfinex","ETHUSD",1763024781639,3.86968376,3520.7,3520.6,0.5]
["bitfinex","ETHUSD",1763024782072,0.405504,3520.7,3520.6,0.5]
["bitfinex","ETHUSD",1763024782467,3.86968376,3520.7,3520.6,0.5]
["bitfinex","ETHUSD",1763024782842,0.405504,3520.7,3520.6,0.9515]
["bitfinex","ETHUSD",1763024783186,3.46417976,3521.0,3520.6,0.9515]
["bitfinex","ETHUSD",1763024783187,3.46417976,3521.0,3520.6,0.5]
["bitfinex","ETHUSD",1763024783371,3.46417976,3521.0,3520.1,0.6839]
["bitfinex","ETHUSD",1763024783372,0.405504,3520.9,3520.7,0.5]
["bitfinex","ETHUSD",1763024783543,3.24574582,3520.9,3520.7,0.5]
["bitfinex","ETHUSD",1763024783744,0.405504,3520.9,3520.7,0.5]
["bitfinex","ETHUSD",1763024784256,3.2456943,3520.9,3520.7,0.5]
["bitfinex","ETHUSD",1763024784653,3.45256757,3520.8,3520.7,0.5]
["bitfinex","ETHUSD",1763024784876,3.46417976,3521.0,3520.8,0.5]
["bitfinex","ETHUSD",1763024785074,3.2456869,3520.9,3520.8,0.5]
["bitfinex","ETHUSD",1763024785278,0.405504,3520.9,3520.8,0.5]
["bitfinex","ETHUSD",1763024785469,3.2456869,3520.9,3520.8,0.5]
["bitfinex","ETHUSD",1763024786285,3.4559869,3520.9,3520.8,0.5]
["bitfinex","ETHUSD",1763024786450,3.24587623,3520.7,3520.6,0.5]
["bitfinex","ETHUSD",1763024786783,6.71005599,3520.7,3520.6,0.5]
["bitfinex","ETHUSD",1763024787016,6.79105599,3520.7,3520.6,0.5]
["bitfinex","ETHUSD",1763024787183,6.79105599,3520.7,3520.1,0.005]
["bitfinex","ETHUSD",1763024787184,3.24625168,3520.2,3520.1,0.005]
["bitfinex","ETHUSD",1763024787383,7.31067335,3520.2,3520.1,0.005]
["bitfinex","ETHUSD",1763024787597,8.92001415,3520.2,3520.1,0.005]
["bitfinex","ETHUSD",1763024789051,2.13948671,3520.2,3520.1,0.005]
["bitfinex","ETHUSD",1763024789308,1.00724994,3520.3,3520.1,2.1402]
["bitfinex","ETHUSD",1763024789513,0.74570107,3520.7,3520.2,0.4515]
["bitfinex","ETHUSD",1763024789823,0.74570107,3520.9,3520.7,0.5]
["bitfinex","ETHUSD",1763024789960,2.84002158,3521.1,3520.8,0.5]
["bitfinex","ETHUSD",1763024790286,3.46417976,3521.2,3520.8,0.5]
["bitfinex","ETHUSD",1763024790455,4.20988083,3521.2,3520.3,0.4957]
["bitfinex","ETHUSD",1763024790655,3.46417976,3521.2,3521.0,0.1]
["bitfinex","ETHUSD",1763024790855,6.30412409,3521.2,3521.0,0.1]
["bitfinex","ETHUSD",1763024791152,3.46417976,3521.2,3521.0,0.1]
["bitfinex","ETHUSD",1763024791355,2.84010723,3521.0,3520.9,0.5]
["bitfinex","ETHUSD",1763024791690,3.24561123,3521.0,3520.9,0.5]
["bitfinex","ETHUSD",1763024791995,3.24569076,3520.9,3520.7,0.5]
["bitfinex","ETHUSD",1763024792167,3.24569076,3520.9,3520.3,1.16844]
["bitfinex","ETHUSD",1763024792168,3.45246757,3520.8,3520.3,1.16844]
["bitfinex","ETHUSD",1763024792374,0.405504,3520.6,3520.5,0.5]
["bitfinex","ETHUSD",1763024793384,0.405504,3520.6,3520.5,1.95848308]
["bitfinex","ETHUSD",1763024794189,0.405504,3520.6,3520.5,1.00048308]
["bitfinex","ETHUSD",1763024794395,0.405504,3520.6,3520.5,0.5]
["bitfinex","ETHUSD",1763024794615,0.405504,3520.6,3520.1,4.50319348]
["bitfinex","ETHUSD",1763024794616,0.405504,3520.5,3520.1,4.50319348]
["bitfinex","ETHUSD",1763024794817,0.405504,3520.7,3520.6,0.5]
["bitfinex","ETHUSD",1763024795296,2.84034424,3520.7,3520.6,0.5]
["bitfinex","ETHUSD",1763024795498,2.84034424,3520.7,3520.1,0.505]
["bitfinex","ETHUSD",1763024795499,3.24625168,3520.2,3520.1,0.505]
["bitfinex","ETHUSD",1763024795698,0.405504,3520.2,3520.1,0.505]
["bitfinex","ETHUSD",1763024795921,0.405504,3520.2,3520.1,0.9893]
["bitfinex","ETHUSD",1763024796119,0.74929053,3520.6,3520.1,0.9893]
["bitfinex","ETHUSD",1763024796120,3.46417976,3520.4,3520.1,0.006]
["bitfinex","ETHUSD",1763024796322,3.46417976,3520.4,3520.1,0.506]
["bitfinex","ETHUSD",1763024796323,3.24620213,3520.3,3520.1,0.506]
["bitfinex","ETHUSD",1763024796522,2.84074768,3520.2,3520.1,0.506]
["bitfinex","ETHUSD",1763024796831,0.405504,3520.3,3520.1,0.506]
["bitfinex","ETHUSD",1763024796988,3.29464768,3520.2,3520.1,0.506]
["bitfinex","ETHUSD",1763024797326,4.80260162,3520.2,3520.1,0.006]
["bitfinex","ETHUSD",1763024797821,3.79535168,3520.2,3520.1,0.006]
["bitfinex","ETHUSD",1763024798435,6.70058947,3520.2,3520.1,0.006]
["bitfinex","ETHUSD",1763024798594,3.24633238,3520.1,3520.0,10.0]
["bitfinex","ETHUSD",1763024798789,7.52033422,3520.1,3520.0,10.0]
["bitfinex","ETHUSD",1763024798994,9.02176847,3520.1,3520.0,10.0]
["bitfinex","ETHUSD",1763024799398,8.65407502,3520.1,3520.0,10.0]
["bitfinex","ETHUSD",1763024799634,0.405504,3519.0,3518.9,0.5]
["bitfinex","ETHUSD",1763024799839,0.405504,3519.1,3518.9,0.5]
["bitfinex","ETHUSD",1763024800393,1.15657285,3519.0,3518.9,0.5]
["bitfinex","ETHUSD",1763024800594,1.15657285,3519.0,3518.5,3.12181082]
["bitfinex","ETHUSD",1763024800595,1.51737285,3519.0,3518.5,2.84210063]
["bitfinex","ETHUSD",1763024800827,1.51737285,3519.0,3518.5,0.1]
["bitfinex","ETHUSD",1763024800828,0.405504,3518.6,3518.5,0.1]
["bitfinex","ETHUSD",1763024801034,1.40692914,3518.6,3518.5,0.1]
["bitfinex","ETHUSD",1763024801247,0.405504,3518.7,3518.6,0.5]
["bitfinex","ETHUSD",1763024801457,0.405504,3518.7,3518.1,0.005]
["bitfinex","ETHUSD",1763024801458,1.00624281,3518.7,3518.3,0.5]
["bitfinex","ETHUSD",1763024801621,0.405504,3518.4,3518.3,3.34228178]
["bitfinex","ETHUSD",1763024801816,1.00624281,3518.4,3518.3,0.5]
["bitfinex","ETHUSD",1763024802067,0.465,3519.0,3518.3,1.41144126]
["bitfinex","ETHUSD",1763024802068,0.75093027,3518.9,3518.3,1.41144126]
["bitfinex","ETHUSD",1763024802244,1.00178251,3519.0,3518.3,1.41144126]
["bitfinex","ETHUSD",1763024802245,0.60086114,3518.8,3518.7,3.34195867]
["bitfinex","ETHUSD",1763024802433,1.00636514,3518.8,3518.7,3.34195867]
["bitfinex","ETHUSD",1763024802632,1.50213771,3519.7,3518.7,3.34195867]
["bitfinex","ETHUSD",1763024802633,0.75093027,3519.6,3519.4,2.84139341]
["bitfinex","ETHUSD",1763024802840,0.60062473,3519.5,3519.4,0.1]
["bitfinex","ETHUSD",1763024803041,0.60062473,3519.5,3519.4,2.84139341]
["bitfinex","ETHUSD",1763024803246,0.60062473,3519.5,3519.3,3.34145253]
["bitfinex","ETHUSD",1763024803470,0.405504,3519.7,3519.6,0.5]
["bitfinex","ETHUSD",1763024803747,0.405504,3519.5,3519.1,2.84162714]
["bitfinex","ETHUSD",1763024803943,0.405504,3519.3,3519.0,3.34168417]
["bitfinex","ETHUSD",1763024804144,0.60065647,3519.2,3519.0,0.5]
["bitfinex","ETHUSD",1763024804344,0.405504,3519.5,3519.0,3.34166746]
["bitfinex","ETHUSD",1763024804659,0.405504,3519.3,3519.0,0.5]
["bitfinex","ETHUSD",1763024804865,0.405504,3519.5,3519.0,3.34171402]
["bitfinex","ETHUSD",1763024805067,0.465,3519.8,3519.0,3.34171402]
["bitfinex","ETHUSD",1763024805068,0.60047965,3519.4,3519.3,3.3414204]
["bitfinex","ETHUSD",1763024805361,0.60052563,3519.7,3519.6,0.5]
["bitfinex","ETHUSD",1763024805562,1.00602963,3519.7,3519.6,0.5]
["bitfinex","ETHUSD",1763024805937,1.00602963,3519.7,3519.5,0.5]
["bitfinex","ETHUSD",1763024805938,0.405504,3519.6,3519.5,0.5]
["bitfinex","ETHUSD",1763024806140,1.00602963,3519.6,3519.1,0.5]
["bitfinex","ETHUSD",1763024806328,0.405504,3519.3,3519.1,0.5]
["bitfinex","ETHUSD",1763024806831,0.405504,3519.7,3519.4,0.5]
["bitfinex","ETHUSD",1763024807065,0.405504,3519.5,3519.4,3.34139341]
["bitfinex","ETHUSD",1763024807230,5.24920625,3519.5,3518.4,0.4737]
["bitfinex","ETHUSD",1763024807431,0.405504,3519.2,3519.0,0.5]
["bitfinex","ETHUSD",1763024807632,0.60074877,3519.1,3519.0,0.5]
["bitfinex","ETHUSD",1763024808065,1.00625277,3519.1,3519.0,4.29971639]
["bitfinex","ETHUSD",1763024808270,1.00178251,3519.8,3519.0,4.29971639]
["bitfinex","ETHUSD",1763024808271,0.75093027,3519.8,3519.7,2.84115123]
["bitfinex","ETHUSD",1763024808474,2.53257097,3521.0,3519.7,2.84115123]
["bitfinex","ETHUSD",1763024808475,0.60135474,3520.0,3519.9,2.8409898]
["bitfinex","ETHUSD",1763024808649,1.00178251,3520.6,3519.7,1.458]
["bitfinex","ETHUSD",1763024808650,0.60135474,3520.3,3520.2,0.5]
["bitfinex","ETHUSD",1763024809744,0.60135474,3520.3,3520.1,0.5]
["bitfinex","ETHUSD",1763024810040,1.00685874,3520.2,3520.1,0.5]
["bitfinex","ETHUSD",1763024810244,0.60135474,3520.2,3520.1,4.00162838]
["bitfinex","ETHUSD",1763024810441,0.60135474,3520.2,3520.1,0.5]
["bitfinex","ETHUSD",1763024810664,1.00685874,3520.2,3519.5,0.6608]
["bitfinex","ETHUSD",1763024810962,0.405504,3520.0,3519.9,0.5]
["bitfinex","ETHUSD",1763024811132,0.405504,3520.0,3519.5,0.1871]
["bitfinex","ETHUSD",1763024811470,0.405504,3519.6,3519.5,0.5]
["bitfinex","ETHUSD",1763024811669,0.405504,3520.1,3519.9,0.5]
["bitfinex","ETHUSD",1763024811829,3.84847158,3520.0,3519.9,0.5]
["bitfinex","ETHUSD",1763024812163,3.84847158,3520.0,3519.1,0.6608]
["bitfinex","ETHUSD",1763024812164,0.405504,3519.9,3519.1,0.6608]
["bitfinex","ETHUSD",1763024812355,1.00756249,3519.8,3519.7,0.5]
["bitfinex","ETHUSD",1763024813549,1.00756249,3519.8,3519.4,0.5]
["bitfinex","ETHUSD",1763024813550,1.73846249,3519.8,3519.4,0.5]
["bitfinex","ETHUSD",1763024813863,0.405504,3519.6,3519.4,0.5]
["bitfinex","ETHUSD",1763024814188,3.24658171,3519.8,3519.4,0.5]
["bitfinex","ETHUSD",1763024814476,3.24658171,3519.8,3519.1,0.6608]
["bitfinex","ETHUSD",1763024814477,0.405504,3519.6,3519.5,0.5]
["bitfinex","ETHUSD",1763024814676,1.0078394,3519.6,3519.5,0.5]
["bitfinex","ETHUSD",1763024814879,0.75093027,3520.0,3519.7,2.8411458]
["bitfinex","ETHUSD",1763024814880,0.405504,3520.0,3519.7,2.8411458]
["bitfinex","ETHUSD",1763024815078,0.405504,3520.0,3519.9,0.1]
["bitfinex","ETHUSD",1763024815385,0.405504,3520.3,3519.9,0.1]
["bitfinex","ETHUSD",1763024815681,0.6025223,3520.2,3520.1,3.34082838]
["bitfinex","ETHUSD",1763024815894,0.75093027,3520.8,3520.5,0.1]
["bitfinex","ETHUSD",1763024816044,3.86968376,3520.6,3520.4,0.5]
["bitfinex","ETHUSD",1763024816244,1.0080678,3520.5,3520.4,0.5]
["bitfinex","ETHUSD",1763024816558,0.1322,3520.9,3520.4,0.5]
["bitfinex","ETHUSD",1763024816747,0.002,3520.7,3520.5,0.5]
["bitfinex","ETHUSD",1763024816945,0.6026758,3520.6,3520.5,0.1]
["bitfinex","ETHUSD",1763024817465,10.00206395,3520.6,3519.8,0.5]
["bitfinex","ETHUSD",1763024817642,0.405504,3520.2,3519.8,0.5]
["bitfinex","ETHUSD",1763024817843,1.0081798,3520.2,3519.8,0.5]
["bitfinex","ETHUSD",1763024818142,0.405504,3520.1,3519.8,0.5]
["bitfinex","ETHUSD",1763024818345,0.405504,3520.3,3519.6,0.4737]
["bitfinex","ETHUSD",1763024818543,0.405504,3520.3,3520.2,2.94074768]
["bitfinex","ETHUSD",1763024818794,0.405504,3520.5,3520.3,2.84063928]
["bitfinex","ETHUSD",1763024818993,1.00809226,3520.5,3520.4,0.5]
["bitfinex","ETHUSD",1763024819149,1.00809226,3520.5,3520.4,0.9843]
["bitfinex","ETHUSD",1763024819150,0.60258826,3520.5,3520.4,0.9843]
["bitfinex","ETHUSD",1763024819351,3.46617976,3520.7,3520.1,0.1871]
["bitfinex","ETHUSD",1763024819547,0.405504,3520.6,3520.4,0.5]
["bitfinex","ETHUSD",1763024819777,0.405504,3520.3,3520.2,0.5]
["bitfinex","ETHUSD",1763024819975,0.405504,3520.5,3520.2,0.5]
["bitfinex","ETHUSD",1763024820165,1.00803252,3520.5,3520.2,0.5]
["bitfinex","ETHUSD",1763024820386,3.84859621,3520.5,3520.2,0.5]
["bitfinex","ETHUSD",1763024820548,0.673404,3520.3,3520.2,0.5]
["bitfinex","ETHUSD",1763024820894,0.405504,3519.9,3519.1,0.1871]
["bitfinex","ETHUSD",1763024821092,0.405504,3519.9,3518.9,0.4737]
["bitfinex","ETHUSD",1763024821093,0.405504,3519.5,3519.2,0.5]
["bitfinex","ETHUSD",1763024821384,0.405504,3519.5,3518.9,0.4737]
["bitfinex","ETHUSD",1763024821385,1.5392448,3519.9,3519.6,0.5]
["bitfinex","ETHUSD",1763024821550,1.1337408,3520.1,3519.4,0.4843]
["bitfinex","ETHUSD",1763024821747,3.809,3520.2,3519.9,0.5]
["bitfinex","ETHUSD",1763024821748,0.405504,3520.0,3519.9,0.5]
["bitfinex","ETHUSD",1763024821969,3.809,3520.2,3519.5,0.4737]
["bitfinex","ETHUSD",1763024821970,3.809,3520.2,3520.1,0.5]
["bitfinex","ETHUSD",1763024822381,4.214504,3520.2,3520.1,0.5]
["bitfinex","ETHUSD",1763024822755,4.214504,3520.2,3520.1,0.996]
["bitfinex","ETHUSD",1763024822756,3.809,3520.2,3520.1,0.996]
["bitfinex","ETHUSD",1763024822958,3.809,3520.2,3520.1,4.50632838]
["bitfinex","ETHUSD",1763024823575,4.214504,3520.2,3520.1,4.50632838]
["bitfinex","ETHUSD",1763024824881,3.809,3520.2,3520.1,4.50632838]
["bitfinex","ETHUSD",1763024825083,3.809,3520.2,3520.1,5.52514506]
["bitfinex","ETHUSD",1763024825291,3.809,3520.2,3520.1,4.50632838]
["bitfinex","ETHUSD",1763024826171,3.809,3520.2,3519.4,0.1871]
["bitfinex","ETHUSD",1763024826172,4.214504,3520.2,3519.5,0.4983]
["bitfinex","ETHUSD",1763024826357,4.214504,3520.2,3520.0,0.1]
["bitfinex","ETHUSD",1763024826358,0.405504,3520.1,3520.0,0.1]
["bitfinex","ETHUSD",1763024827060,0.405504,3520.1,3519.9,0.5]
["bitfinex","ETHUSD",1763024827061,8.41078376,3520.1,3519.9,0.5]
["bitfinex","ETHUSD",1763024827255,2.84095744,3520.0,3519.7,0.5]
["bitfinex","ETHUSD",1763024827482,2.84095744,3520.0,3519.0,1.534]
["bitfinex","ETHUSD",1763024827483,0.405504,3519.7,3518.8,0.1871]
["bitfinex","ETHUSD",1763024827684,0.405504,3519.4,3519.3,0.5]
["bitfinex","ETHUSD",1763024827963,0.405504,3519.5,3519.4,0.5]
["bitfinex","ETHUSD",1763024828895,0.405504,3519.5,3518.8,0.6854]
["bitfinex","ETHUSD",1763024829091,0.405504,3519.5,3519.3,0.5]
["bitfinex","ETHUSD",1763024829266,0.405504,3519.6,3519.1,2.84160144]
["bitfinex","ETHUSD",1763024829593,0.405504,3519.6,3519.4,0.5]
["bitfinex","ETHUSD",1763024830168,3.48891668,3519.5,3519.4,0.5]
["bitfinex","ETHUSD",1763024830382,3.48891668,3519.5,3519.2,0.5]
["bitfinex","ETHUSD",1763024830383,0.405504,3519.3,3519.2,0.5]
["bitfinex","ETHUSD",1763024830689,2.8414226,3519.4,3519.2,0.5]
["bitfinex","ETHUSD",1763024830690,0.405504,3519.4,3519.2,0.5]
["bitfinex","ETHUSD",1763024831080,0.405504,3519.5,3519.2,0.5]
["bitfinex","ETHUSD",1763024831281,0.405504,3519.5,3518.8,3.02896319]
["bitfinex","ETHUSD",1763024831282,0.405504,3519.5,3519.4,0.5]
["bitfinex","ETHUSD",1763024831454,3.48641668,3519.5,3518.8,0.6854]
["bitfinex","ETHUSD",1763024831654,0.645104,3519.5,3519.3,0.5]
["bitfinex","ETHUSD",1763024831891,3.809,3519.7,3519.3,0.5]
["bitfinex","ETHUSD",1763024831892,0.405504,3519.6,3519.3,0.5]
["bitfinex","ETHUSD",1763024832136,0.405504,3519.6,3519.5,0.5]
["bitfinex","ETHUSD",1763024832284,4.214504,3519.6,3519.5,0.5]
["bitfinex","ETHUSD",1763024832483,4.454104,3519.6,3519.0,2.84167167]
["bitfinex","ETHUSD",1763024832683,4.454104,3519.6,3519.2,0.5]
["bitfinex","ETHUSD",1763024832995,4.214504,3519.6,3519.5,0.5]
["bitfinex","ETHUSD",1763024833361,7.29533595,3519.6,3519.5,0.5]
["bitfinex","ETHUSD",1763024833561,4.454104,3519.6,3519.5,0.5]
["bitfinex","ETHUSD",1763024834357,7.29533595,3519.6,3519.5,0.5]
["bitfinex","ETHUSD",1763024834562,4.454104,3519.6,3519.5,0.5]
["bitfinex","ETHUSD",1763024834780,4.454104,3519.6,3519.5,0.501]
["bitfinex","ETHUSD",1763024834990,4.214504,3519.6,3519.5,0.501]
["bitfinex","ETHUSD",1763024835777,4.456604,3519.6,3519.5,0.501]
["bitfinex","ETHUSD",1763024836309,7.78643595,3519.6,3519.5,0.001]
["bitfinex","ETHUSD",1763024836711,15.56204909,3519.6,3519.5,0.001]
["bitfinex","ETHUSD",1763024836910,15.56204909,3519.6,3518.7,0.5]
["bitfinex","ETHUSD",1763024836911,0.405504,3518.9,3518.7,0.5]
["bitfinex","ETHUSD",1763024837116,0.645104,3518.8,3518.7,0.5]
["bitfinex","ETHUSD",1763024837780,0.645104,3518.8,3518.5,0.001]
["bitfinex","ETHUSD",1763024837781,0.405504,3518.7,3518.5,0.001]
["bitfinex","ETHUSD",1763024837983,0.405504,3518.7,3517.1,0.005]
["bitfinex","ETHUSD",1763024837984,0.405504,3518.1,3517.1,0.005]
["bitfinex","ETHUSD",1763024838180,5.27217692,3518.0,3517.1,0.005]
["bitfinex","ETHUSD",1763024838414,8.11422575,3518.0,3517.1,0.005]
["bitfinex","ETHUSD",1763024838638,6.36726835,3518.0,3517.1,0.005]
["bitfinex","ETHUSD",1763024838836,5.76530159,3518.0,3517.1,0.005]
["bitfinex","ETHUSD",1763024838988,9.20979072,3518.0,3517.1,0.005]
["bitfinex","ETHUSD",1763024839650,0.405504,3518.0,3517.7,2.84270105]
["bitfinex","ETHUSD",1763024839926,0.75093027,3519.0,3517.7,2.84270105]
["bitfinex","ETHUSD",1763024839927,3.95777976,3519.0,3517.9,0.81728043]
["bitfinex","ETHUSD",1763024840101,3.95777976,3519.0,3518.3,3.34227376]
["bitfinex","ETHUSD",1763024840289,3.46417976,3518.7,3518.1,0.1]
["bitfinex","ETHUSD",1763024840620,3.46417976,3518.7,3518.2,2.84236257]
["bitfinex","ETHUSD",1763024840936,0.4936,3518.9,3518.5,0.5]
["bitfinex","ETHUSD",1763024841229,0.405504,3518.8,3518.5,0.5]
["bitfinex","ETHUSD",1763024841442,0.2336,3518.6,3517.9,0.57276393]
["bitfinex","ETHUSD",1763024841594,0.405504,3518.4,3518.2,0.5]
["bitfinex","ETHUSD",1763024841797,0.2336,3518.6,3518.2,0.5]
["bitfinex","ETHUSD",1763024841997,0.405504,3518.8,3518.2,0.5]
["bitfinex","ETHUSD",1763024842221,0.405504,3518.6,3518.2,0.5]
["bitfinex","ETHUSD",1763024842393,3.24756852,3518.6,3518.2,0.5]
["bitfinex","ETHUSD",1763024842593,3.74116852,3518.6,3518.2,0.5]
["bitfinex","ETHUSD",1763024842895,0.405504,3518.2,3517.9,0.07446393]
["bitfinex","ETHUSD",1763024843407,0.641704,3518.0,3517.9,0.07446393]
["bitfinex","ETHUSD",1763024843729,6.37608694,3518.6,3517.9,0.57446393]
["bitfinex","ETHUSD",1763024843928,0.405504,3518.9,3518.3,0.5]
["bitfinex","ETHUSD",1763024843929,0.405504,3518.5,3518.3,0.5]
["bitfinex","ETHUSD",1763024844106,3.24738403,3518.8,3518.3,0.5]
["bitfinex","ETHUSD",1763024844301,3.24738549,3518.8,3518.3,0.5]
["bitfinex","ETHUSD",1763024844500,0.405504,3518.5,3518.3,0.5]
["bitfinex","ETHUSD",1763024844704,3.24763751,3518.5,3518.3,0.5]
["bitfinex","ETHUSD",1763024845444,3.24763751,3518.5,3517.9,0.07446393]
["bitfinex","ETHUSD",1763024845445,3.24802816,3518.0,3517.9,0.07446393]
["bitfinex","ETHUSD",1763024845605,6.7869222,3518.0,3517.9,0.07446393]
["bitfinex","ETHUSD",1763024845803,7.2805222,3518.0,3517.9,0.07446393]
["bitfinex","ETHUSD",1763024846024,3.94439804,3518.0,3517.9,0.07446393]
["bitfinex","ETHUSD",1763024846223,6.7869222,3518.0,3517.9,0.07446393]
["bitfinex","ETHUSD",1763024846737,4.43799804,3518.0,3517.9,0.07446393]
["bitfinex","ETHUSD",1763024846936,7.2805222,3518.0,3517.9,0.07446393]
["bitfinex","ETHUSD",1763024848530,7.2805222,3518.0,3517.1,0.005]
["bitfinex","ETHUSD",1763024848531,4.3824155,3517.2,3517.1,0.005]
["bitfinex","ETHUSD",1763024848839,8.14520954,3517.2,3517.1,0.005]
["bitfinex","ETHUSD",1763024849154,8.49850954,3517.2,3517.1,0.005]
["bitfinex","ETHUSD",1763024850255,8.49850954,3517.2,3516.9,0.003]
["bitfinex","ETHUSD",1763024850256,2.84333238,3517.0,3516.9,0.003]
["bitfinex","ETHUSD",1763024850544,3.33993638,3517.0,3516.9,0.003]
["bitfinex","ETHUSD",1763024850709,3.82953638,3517.0,3516.9,0.003]
["bitfinex","ETHUSD",1763024851836,4.96327718,3517.0,3516.9,0.003]
["bitfinex","ETHUSD",1763024852238,4.96327718,3517.0,3516.6,0.003]
["bitfinex","ETHUSD",1763024852239,3.24907894,3516.7,3516.6,0.003]
["bitfinex","ETHUSD",1763024852438,3.24907894,3516.7,3514.1,3.53899404]
["bitfinex","ETHUSD",1763024852439,3.25029234,3515.2,3514.2,0.1985]
["bitfinex","ETHUSD",1763024852661,0.405504,3515.2,3514.5,0.4983]
["bitfinex","ETHUSD",1763024853062,0.405504,3515.2,3514.5,3.34360257]
["bitfinex","ETHUSD",1763024853391,0.405504,3515.2,3515.1,1.665]
["bitfinex","ETHUSD",1763024853604,0.405504,3515.2,3515.1,1.1878]
["bitfinex","ETHUSD",1763024854079,0.405504,3515.2,3515.1,0.505]
["bitfinex","ETHUSD",1763024854281,0.405504,3515.2,3515.1,0.6878]
["bitfinex","ETHUSD",1763024854441,3.53399404,3516.2,3515.3,0.5]
["bitfinex","ETHUSD",1763024854643,0.4635,3516.9,3515.5,0.1]
["bitfinex","ETHUSD",1763024854836,3.53399404,3516.5,3515.9,0.5]
["bitfinex","ETHUSD",1763024855058,3.53399404,3516.5,3516.1,0.001]
["bitfinex","ETHUSD",1763024855272,2.84397929,3516.2,3516.1,0.001]
["bitfinex","ETHUSD",1763024855437,0.4682,3516.2,3516.1,0.001]
["bitfinex","ETHUSD",1763024855759,0.405504,3516.2,3516.1,0.001]
["bitfinex","ETHUSD",1763024855960,3.71378329,3516.2,3516.1,0.001]
["bitfinex","ETHUSD",1763024856160,3.79858329,3516.2,3516.1,0.001]
["bitfinex","ETHUSD",1763024856361,0.869804,3516.2,3516.1,0.001]
["bitfinex","ETHUSD",1763024856573,4.84752409,3516.2,3516.1,0.001]
["bitfinex","ETHUSD",1763024856776,4.93232409,3516.2,3516.1,0.001]
["bitfinex","ETHUSD",1763024857667,2.0883448,3516.2,3515.1,0.005]
["bitfinex","ETHUSD",1763024857865,5.24823884,3515.2,3515.1,0.005]
["bitfinex","ETHUSD",1763024858174,5.07323884,3515.2,3515.1,0.005]
["bitfinex","ETHUSD",1763024858379,0.405504,3515.2,3515.1,0.005]
["bitfinex","ETHUSD",1763024858580,6.78428638,3515.2,3515.1,0.005]
["bitfinex","ETHUSD",1763024859365,6.86988638,3515.2,3515.1,0.005]
["bitfinex","ETHUSD",1763024859562,0.405504,3515.2,3515.1,0.005]
["bitfinex","ETHUSD",1763024859989,0.405504,3515.2,3515.1,1.665]
["bitfinex","ETHUSD",1763024860298,3.25029234,3515.2,3515.1,0.005]
["bitfinex","ETHUSD",1763024860649,0.405504,3515.2,3515.1,0.005]
["bitfinex","ETHUSD",1763024861069,0.405504,3515.2,3515.1,1.165]
["bitfinex","ETHUSD",1763024861265,0.405504,3515.2,3515.1,1.265]
["bitfinex","ETHUSD",1763024861693,0.405504,3515.2,3515.1,0.1956]
["bitfinex","ETHUSD",1763024861901,0.405504,3515.2,3515.1,1.165]
["bitfinex","ETHUSD",1763024862206,0.405504,3515.2,3515.1,0.005]
["bitfinex","ETHUSD",1763024862987,3.25029234,3515.2,3515.1,0.005]
["bitfinex","ETHUSD",1763024863174,0.405504,3515.2,3515.1,0.005]
["bitfinex","ETHUSD",1763024863483,3.25029234,3515.2,3515.1,0.005]
["bitfinex","ETHUSD",1763024864389,0.405504,3515.2,3515.1,0.6878]
["bitfinex","ETHUSD",1763024864689,0.405504,3515.2,3515.1,0.4972]
["bitfinex","ETHUSD",1763024865065,3.25029234,3515.2,3515.1,0.005]
["bitfinex","ETHUSD",1763024865669,0.405504,3515.2,3515.1,0.005]
["bitfinex","ETHUSD",1763024866001,3.25029234,3515.2,3515.1,0.005]
["bitfinex","ETHUSD",1763024866501,3.33589234,3515.2,3515.1,0.005]
["bitfinex","ETHUSD",1763024867804,1.5392448,3515.1,3514.2,0.5]
["bitfinex","ETHUSD",1763024868017,0.405504,3514.9,3514.5,0.5]
["bitfinex","ETHUSD",1763024868185,3.25053515,3514.9,3514.8,0.5]
["bitfinex","ETHUSD",1763024868584,0.405504,3514.7,3514.6,0.5]
["bitfinex","ETHUSD",1763024868979,0.405504,3514.5,3514.4,0.5]
["bitfinex","ETHUSD",1763024869177,3.25085895,3514.5,3514.4,0.5]
["bitfinex","ETHUSD",1763024869377,3.25085895,3514.5,3514.2,0.4772]
["bitfinex","ETHUSD",1763024869378,3.25102088,3514.3,3514.2,0.5]
["bitfinex","ETHUSD",1763024869583,3.25102088,3514.3,3514.1,0.005]
["bitfinex","ETHUSD",1763024869584,0.405504,3514.3,3514.1,0.005]
["bitfinex","ETHUSD",1763024869916,0.1819,3515.3,3514.1,0.005]
["bitfinex","ETHUSD",1763024870100,1.1337408,3515.4,3514.2,0.6678]
["bitfinex","ETHUSD",1763024870301,3.97837886,3515.4,3515.0,0.5]
["bitfinex","ETHUSD",1763024870501,2.84476092,3515.3,3515.0,0.5]
["bitfinex","ETHUSD",1763024870703,4.03029804,3515.1,3515.0,0.5]
["bitfinex","ETHUSD",1763024871018,4.03029804,3515.1,3514.1,0.005]
["bitfinex","ETHUSD",1763024871019,1.1337408,3515.0,3514.1,0.005]
["bitfinex","ETHUSD",1763024871318,4.65654266,3514.2,3514.1,0.005]
["bitfinex","ETHUSD",1763024871619,5.25359935,3514.2,3514.1,0.005]
["bitfinex","ETHUSD",1763024871800,3.34190186,3514.2,3514.1,0.005]
["bitfinex","ETHUSD",1763024871999,3.25110186,3514.2,3514.1,0.005]
["bitfinex","ETHUSD",1763024872203,3.25110186,3514.2,3512.9,0.003]
["bitfinex","ETHUSD",1763024872204,8.08360186,3514.2,3512.9,0.003]
["bitfinex","ETHUSD",1763024872405,5.07323884,3513.2,3512.9,0.003]
["bitfinex","ETHUSD",1763024872718,7.91964667,3513.2,3512.9,0.003]
["bitfinex","ETHUSD",1763024873077,9.06480439,3513.2,3512.9,0.003]
["bitfinex","ETHUSD",1763024873720,9.32386628,3513.2,3513.1,1e-08]
["bitfinex","ETHUSD",1763024873922,9.32386628,3513.2,3512.9,0.003]
["bitfinex","ETHUSD",1763024873923,3.25207388,3513.0,3512.9,1e-08]
["bitfinex","ETHUSD",1763024874094,3.25207388,3513.0,3512.1,0.045]
["bitfinex","ETHUSD",1763024874095,3.25272226,3512.2,3512.1,0.045]
["bitfinex","ETHUSD",1763024874294,6.8723163,3512.2,3512.1,0.045]
["bitfinex","ETHUSD",1763024874506,0.405504,3512.2,3512.1,0.045]
["bitfinex","ETHUSD",1763024874713,0.405504,3512.2,3512.1,1.205]
["bitfinex","ETHUSD",1763024875026,0.6454,3513.3,3512.1,1.3755]
["bitfinex","ETHUSD",1763024875233,2.84674054,3512.8,3512.4,0.5]
["bitfinex","ETHUSD",1763024875387,2.84682586,3512.7,3512.4,0.5]
["bitfinex","ETHUSD",1763024875587,2.84682586,3512.7,3512.1,1.3755]
["bitfinex","ETHUSD",1763024875588,0.405504,3512.8,3512.1,1.2128]
["bitfinex","ETHUSD",1763024875824,0.405504,3512.5,3512.4,0.5]
["bitfinex","ETHUSD",1763024876027,0.405504,3512.5,3512.1,1.2128]
["bitfinex","ETHUSD",1763024876238,0.405504,3512.4,3512.1,0.045]
["bitfinex","ETHUSD",1763024876409,3.72092226,3512.2,3512.1,0.045]
["bitfinex","ETHUSD",1763024877094,3.80192226,3512.2,3512.1,0.045]
["bitfinex","ETHUSD",1763024877300,5.5321521,3512.2,3512.1,0.045]
["bitfinex","ETHUSD",1763024878192,5.5321521,3512.2,3510.1,0.005]
["bitfinex","ETHUSD",1763024878193,0.0008,3511.2,3510.1,0.005]
["bitfinex","ETHUSD",1763024878394,3.25377652,3510.9,3510.3,0.4772]
["bitfinex","ETHUSD",1763024878598,3.25377652,3510.9,3510.1,0.1956]
["bitfinex","ETHUSD",1763024878599,2.13540734,3510.9,3510.1,0.1956]
["bitfinex","ETHUSD",1763024878793,1.49225894,3511.9,3510.1,0.1956]
["bitfinex","ETHUSD",1763024878794,0.74534663,3511.9,3510.8,1.04386393]
["bitfinex","ETHUSD",1763024878999,0.1819,3514.0,3511.1,0.4922]
["bitfinex","ETHUSD",1763024879000,3.53399404,3511.7,3511.1,0.4922]
["bitfinex","ETHUSD",1763024879244,1.3156408,3512.0,3510.8,0.55166393]
["bitfinex","ETHUSD",1763024879245,1.1337408,3511.6,3510.8,0.07446393]
["bitfinex","ETHUSD",1763024879533,0.4597,3511.9,3510.8,0.07446393]
["bitfinex","ETHUSD",1763024879534,3.53399404,3511.4,3510.9,0.5]
["bitfinex","ETHUSD",1763024879698,3.53399404,3511.7,3511.2,0.5]
["bitfinex","ETHUSD",1763024879895,3.53399404,3511.7,3510.9,0.4772]
["bitfinex","ETHUSD",1763024880220,3.53399404,3511.3,3510.9,0.1]
["bitfinex","ETHUSD",1763024880433,3.53399404,3511.3,3510.8,0.07446393]
["bitfinex","ETHUSD",1763024880595,0.1819,3512.0,3510.8,0.07446393]
["bitfinex","ETHUSD",1763024880596,3.53399404,3510.9,3510.8,0.07446393]
["bitfinex","ETHUSD",1763024880795,6.78777056,3510.9,3510.8,0.07446393]
["bitfinex","ETHUSD",1763024881145,8.10341136,3510.9,3510.8,0.07446393]
["bitfinex","ETHUSD",1763024881322,9.16294601,3510.9,3510.8,0.07446393]
["bitfinex","ETHUSD",1763024881529,9.16218257,3510.9,3510.8,0.07446393]
["bitfinex","ETHUSD",1763024881855,6.31391005,3510.9,3510.8,0.07446393]
["bitfinex","ETHUSD",1763024882055,8.69868257,3510.9,3510.8,0.07446393]
["bitfinex","ETHUSD",1763024882257,5.25513884,3510.9,3510.8,0.07446393]
["bitfinex","ETHUSD",1763024882556,8.56691136,3510.9,3510.8,0.07446393]
["bitfinex","ETHUSD",1763024882764,9.16159946,3510.9,3510.8,0.07446393]
["bitfinex","ETHUSD",1763024882948,8.56691136,3510.9,3510.8,0.07446393]
["bitfinex","ETHUSD",1763024883459,8.65251136,3510.9,3510.8,0.07446393]
["bitfinex","ETHUSD",1763024883755,7.92151136,3510.9,3510.8,0.07446393]
["bitfinex","ETHUSD",1763024883921,4.66773484,3510.9,3510.8,0.07446393]
["bitfinex","ETHUSD",1763024884123,1.1337408,3511.2,3510.8,0.07446393]
["bitfinex","ETHUSD",1763024884528,3.98177613,3511.2,3510.8,0.07446393]
["bitfinex","ETHUSD",1763024884747,0.405504,3511.1,3510.8,0.07446393]
["bitfinex","ETHUSD",1763024885063,3.53399404,3511.3,3511.1,0.1918]
["bitfinex","ETHUSD",1763024885437,3.53399404,3511.3,3510.8,0.07446393]
["bitfinex","ETHUSD",1763024885763,3.53399404,3511.3,3511.2,0.6464]
["bitfinex","ETHUSD",1763024885936,3.53399404,3511.3,3511.2,1.1464]
["bitfinex","ETHUSD",1763024886459,3.53399404,3511.3,3510.8,0.07446393]
["bitfinex","ETHUSD",1763024886657,0.4508,3511.8,3510.8,0.07446393]
["bitfinex","ETHUSD",1763024886862,0.405504,3510.9,3510.8,0.07446393]
["bitfinex","ETHUSD",1763024887358,3.25377652,3510.9,3510.8,0.07446393]
["bitfinex","ETHUSD",1763024887545,3.53387652,3510.9,3510.8,0.07446393]
["bitfinex","ETHUSD",1763024887854,3.43567652,3510.9,3510.8,0.07446393]
["bitfinex","ETHUSD",1763024888241,3.53387652,3510.9,3510.8,0.07446393]
["bitfinex","ETHUSD",1763024888557,0.405504,3510.9,3510.8,0.07446393]
["bitfinex","ETHUSD",1763024888953,3.25377652,3510.9,3510.8,0.07446393]
["bitfinex","ETHUSD",1763024889154,0.405504,3510.9,3510.8,0.07446393]
["bitfinex","ETHUSD",1763024889344,3.35197652,3510.9,3510.8,0.07446393]
["bitfinex","ETHUSD",1763024889544,4.93291732,3510.9,3510.8,0.07446393]
["bitfinex","ETHUSD",1763024890074,4.38751732,3510.9,3510.8,0.07446393]
["bitfinex","ETHUSD",1763024890377,4.48921732,3510.9,3510.8,0.07446393]
["bitfinex","ETHUSD",1763024890677,4.38751732,3510.9,3510.8,0.07446393]
["bitfinex","ETHUSD",1763024890988,4.48921732,3510.9,3510.8,0.07546393]
["bitfinex","ETHUSD",1763024891289,1.5392448,3510.9,3510.8,0.07546393]
["bitfinex","ETHUSD",1763024891444,4.38751732,3510.9,3510.8,0.07546393]
["bitfinex","ETHUSD",1763024891980,4.48921732,3510.9,3510.8,0.07546393]
["bitfinex","ETHUSD",1763024893385,4.93301732,3510.9,3510.8,0.07546393]
["bitfinex","ETHUSD",1763024893882,4.38751732,3510.9,3510.8,0.07546393]
["bitfinex","ETHUSD",1763024894178,6.3820488,3511.2,3510.8,1.00256393]
["bitfinex","ETHUSD",1763024894384,2.84827252,3510.9,3510.8,0.07546393]
["bitfinex","ETHUSD",1763024894584,3.43567652,3510.9,3510.8,0.07546393]
["bitfinex","ETHUSD",1763024894804,3.53387652,3510.9,3510.8,0.07546393]
["bitfinex","ETHUSD",1763024894945,3.25377652,3510.9,3510.8,0.07546393]
["bitfinex","ETHUSD",1763024895289,3.25377652,3510.9,3510.1,0.1968]
["bitfinex","ETHUSD",1763024895290,3.25434452,3510.2,3510.1,0.1968]
["bitfinex","ETHUSD",1763024895786,0.405504,3510.2,3510.1,0.6514]
["bitfinex","ETHUSD",1763024896144,3.25434452,3510.2,3510.1,0.005]
["bitfinex","ETHUSD",1763024896455,3.25434452,3510.2,3510.1,0.1968]
["bitfinex","ETHUSD",1763024896456,0.405504,3510.2,3510.1,0.1968]
["bitfinex","ETHUSD",1763024896660,3.25434452,3510.2,3510.1,0.1968]
["bitfinex","ETHUSD",1763024896863,3.93949804,3510.2,3510.1,0.1968]
["bitfinex","ETHUSD",1763024897388,3.93949804,3510.2,3510.1,0.6514]
["bitfinex","ETHUSD",1763024897590,6.78833856,3510.2,3510.1,0.1968]
["bitfinex","ETHUSD",1763024898292,3.93949804,3510.2,3510.1,0.6514]
["bitfinex","ETHUSD",1763024898791,6.78833856,3510.2,3510.1,0.1968]
["bitfinex","ETHUSD",1763024898958,3.93949804,3510.2,3510.1,0.1968]
["bitfinex","ETHUSD",1763024899345,0.405504,3510.2,3510.1,1.6239]
["bitfinex","ETHUSD",1763024899591,3.84296374,3511.1,3510.1,1.6239]
["bitfinex","ETHUSD",1763024899592,3.53399404,3511.0,3510.1,2.57120415]
["bitfinex","ETHUSD",1763024899882,3.53399404,3511.0,3510.2,0.4725]
["bitfinex","ETHUSD",1763024900086,3.53399404,3511.0,3510.5,0.5]
["bitfinex","ETHUSD",1763024900292,0.59730184,3510.9,3510.5,0.5]
["bitfinex","ETHUSD",1763024900489,0.59730184,3510.9,3510.2,0.4725]
["bitfinex","ETHUSD",1763024900490,2.84835365,3510.8,3510.2,0.4725]
["bitfinex","ETHUSD",1763024900676,0.405504,3510.7,3510.3,0.5]
["bitfinex","ETHUSD",1763024900877,6.38221145,3511.0,3510.1,0.005]
["bitfinex","ETHUSD",1763024900878,0.405504,3510.3,3510.1,0.005]
["bitfinex","ETHUSD",1763024901217,1.00288208,3510.2,3510.1,0.005]
["bitfinex","ETHUSD",1763024901373,4.11134083,3510.2,3510.1,0.005]
["bitfinex","ETHUSD",1763024901576,3.8517226,3510.2,3510.1,0.005]
["bitfinex","ETHUSD",1763024902413,3.25442568,3510.1,3510.0,9.505]
["bitfinex","ETHUSD",1763024902719,4.20969621,3510.1,3510.0,9.505]
["bitfinex","ETHUSD",1763024903012,7.69561259,3510.1,3510.0,9.505]
["bitfinex","ETHUSD",1763024903526,0.405504,3509.2,3509.1,0.1968]
["bitfinex","ETHUSD",1763024903728,1.00288208,3509.2,3509.1,1.1693]
["bitfinex","ETHUSD",1763024904039,4.23476528,3509.6,3509.1,1.1693]
["bitfinex","ETHUSD",1763024904040,0.405504,3509.6,3509.5,0.5]
["bitfinex","ETHUSD",1763024904188,0.405504,3509.7,3509.5,0.9546]
["bitfinex","ETHUSD",1763024904394,0.405504,3509.7,3509.2,0.4725]
["bitfinex","ETHUSD",1763024904395,3.25498496,3509.5,3509.2,0.4725]
["bitfinex","ETHUSD",1763024904634,3.25498496,3509.5,3509.1,0.6968]
["bitfinex","ETHUSD",1763024904635,0.405504,3509.5,3509.1,0.6968]
["bitfinex","ETHUSD",1763024904794,0.405504,3509.5,3509.2,0.4725]
["bitfinex","ETHUSD",1763024905119,0.405504,3509.5,3509.1,0.6968]
["bitfinex","ETHUSD",1763024905120,0.405504,3509.2,3509.1,0.6693]
["bitfinex","ETHUSD",1763024905336,3.25515634,3509.2,3509.1,0.1968]
["bitfinex","ETHUSD",1763024905541,3.85477225,3509.2,3509.1,0.005]
["bitfinex","ETHUSD",1763024906107,4.21328207,3509.2,3509.1,0.005]
["bitfinex","ETHUSD",1763024906305,2.01508036,3509.2,3509.1,0.6514]
["bitfinex","ETHUSD",1763024906513,1.26542973,3509.2,3509.1,0.6514]
["bitfinex","ETHUSD",1763024906794,1.00511991,3509.2,3509.1,0.005]
["bitfinex","ETHUSD",1763024907021,1.00511991,3509.2,3509.1,0.6514]
["bitfinex","ETHUSD",1763024907414,4.11520214,3509.2,3509.1,0.005]
["bitfinex","ETHUSD",1763024907614,1.2655498,3509.2,3509.1,0.005]
["bitfinex","ETHUSD",1763024907902,1.2655498,3509.2,3509.1,1.6239]
["bitfinex","ETHUSD",1763024908101,1.00511991,3509.2,3509.1,1.6239]
["bitfinex","ETHUSD",1763024908397,4.11516348,3509.2,3509.1,0.005]
["bitfinex","ETHUSD",1763024908722,4.86481411,3509.2,3509.1,0.005]
["bitfinex","ETHUSD",1763024908893,4.11516348,3509.2,3509.1,0.005]
["bitfinex","ETHUSD",1763024909314,4.86539865,3509.2,3509.1,0.006]
["bitfinex","ETHUSD",1763024910193,4.21336348,3509.2,3509.1,0.006]
["bitfinex","ETHUSD",1763024910393,4.21336348,3509.2,3508.2,0.5]
["bitfinex","ETHUSD",1763024910394,0.405504,3508.7,3508.2,0.5]
["bitfinex","ETHUSD",1763024910633,1.1337408,3509.1,3508.1,0.5175]
["bitfinex","ETHUSD",1763024910634,0.405504,3508.2,3508.1,0.5175]
["bitfinex","ETHUSD",1763024910804,0.405504,3508.2,3508.1,1.0175]
["bitfinex","ETHUSD",1763024910994,0.405504,3508.5,3508.3,0.5]
["bitfinex","ETHUSD",1763024911407,0.405504,3508.5,3508.1,0.045]
["bitfinex","ETHUSD",1763024911607,0.405504,3508.2,3508.1,0.045]
["bitfinex","ETHUSD",1763024912043,0.405504,3508.2,3508.1,0.9721]
["bitfinex","ETHUSD",1763024912210,2.1165781,3508.2,3508.1,0.045]
["bitfinex","ETHUSD",1763024912537,2.1165781,3508.2,3508.1,1.1639]
["bitfinex","ETHUSD",1763024912538,1.00490973,3508.2,3508.1,1.1639]
["bitfinex","ETHUSD",1763024912740,0.405504,3508.2,3508.1,1.6639]
["bitfinex","ETHUSD",1763024913041,3.48591638,3508.6,3508.1,1.61867811]
["bitfinex","ETHUSD",1763024913201,3.48591638,3508.6,3508.2,0.4886]
["bitfinex","ETHUSD",1763024913405,0.405504,3508.2,3508.1,0.545]
["bitfinex","ETHUSD",1763024913637,0.405504,3508.2,3508.1,0.045]
["bitfinex","ETHUSD",1763024913819,0.405504,3508.2,3508.1,0.5183]
["bitfinex","ETHUSD",1763024914017,0.405504,3508.3,3508.1,1.0069]
["bitfinex","ETHUSD",1763024914237,0.405504,3508.3,3508.1,0.045]
["bitfinex","ETHUSD",1763024914438,1.00415558,3508.3,3508.1,0.045]
["bitfinex","ETHUSD",1763024914609,1.00415558,3508.3,3508.1,0.2356]
["bitfinex","ETHUSD",1763024914965,0.405504,3508.3,3508.1,0.2356]
["bitfinex","ETHUSD",1763024915115,0.405504,3508.3,3508.2,0.9733]
["bitfinex","ETHUSD",1763024915316,0.405504,3508.3,3508.1,0.2356]
["bitfinex","ETHUSD",1763024915520,0.405504,3508.3,3508.2,1.4619]
["bitfinex","ETHUSD",1763024915927,0.405504,3508.3,3508.2,0.9733]
["bitfinex","ETHUSD",1763024916128,3.48591638,3508.4,3508.1,0.2356]
["bitfinex","ETHUSD",1763024916129,0.405504,3508.2,3508.1,0.2356]
["bitfinex","ETHUSD",1763024916309,0.405504,3508.2,3508.1,1.1975]
["bitfinex","ETHUSD",1763024916516,3.48591638,3508.6,3508.2,0.5]
["bitfinex","ETHUSD",1763024916717,3.59966289,3509.0,3508.1,1.37057]
["bitfinex","ETHUSD",1763024916718,3.58421638,3508.3,3508.1,0.045]
["bitfinex","ETHUSD",1763024917023,0.405504,3508.2,3508.1,0.2356]
["bitfinex","ETHUSD",1763024917219,0.405504,3508.2,3508.1,0.045]
["bitfinex","ETHUSD",1763024917520,0.405504,3508.2,3508.1,1.6975]
["bitfinex","ETHUSD",1763024917848,0.405504,3508.2,3508.1,0.7089]
["bitfinex","ETHUSD",1763024918048,3.8547961,3508.2,3508.1,0.045]
["bitfinex","ETHUSD",1763024918205,4.4001961,3508.2,3508.1,0.045]
["bitfinex","ETHUSD",1763024918410,3.8547961,3508.2,3508.1,0.045]
["bitfinex","ETHUSD",1763024918610,1.00433148,3508.2,3508.1,0.045]
["bitfinex","ETHUSD",1763024918811,0.405504,3508.2,3508.1,0.7089]
["bitfinex","ETHUSD",1763024919007,1.00433148,3508.2,3508.1,0.045]
["bitfinex","ETHUSD",1763024919813,1.00433148,3508.2,3508.1,0.7089]
["bitfinex","ETHUSD",1763024920041,1.00433148,3508.2,3508.1,1.1975]
["bitfinex","ETHUSD",1763024920218,1.00433148,3508.2,3508.1,0.7089]
["bitfinex","ETHUSD",1763024920219,0.405504,3508.2,3508.1,0.7089]
["bitfinex","ETHUSD",1763024921432,0.74982731,3509.0,3508.1,1.6975]
["bitfinex","ETHUSD",1763024921630,2.53257097,3510.4,3508.9,0.4733]
["bitfinex","ETHUSD",1763024921631,6.93410481,3509.1,3508.9,0.4733]
["bitfinex","ETHUSD",1763024921915,6.93410481,3509.1,3508.5,0.4886]
["bitfinex","ETHUSD",1763024921916,3.48591638,3509.1,3508.5,0.4886]
["bitfinex","ETHUSD",1763024922117,0.74982731,3509.5,3508.1,0.2356]
["bitfinex","ETHUSD",1763024922118,3.48591638,3508.7,3508.1,0.2356]
["bitfinex","ETHUSD",1763024922414,3.25596862,3508.2,3508.1,0.045]
["bitfinex","ETHUSD",1763024922643,0.405504,3508.2,3508.1,0.045]
["bitfinex","ETHUSD",1763024923015,3.89142038,3508.4,3508.1,0.7089]
["bitfinex","ETHUSD",1763024923727,4.38970942,3508.2,3508.1,0.045]
["bitfinex","ETHUSD",1763024923915,4.98795799,3508.2,3508.1,0.045]
["bitfinex","ETHUSD",1763024924817,5.08625799,3508.2,3508.1,0.045]
["bitfinex","ETHUSD",1763024925045,5.34594661,3508.2,3508.1,0.045]
["bitfinex","ETHUSD",1763024925624,5.34595052,3508.2,3508.1,0.045]
["bitfinex","ETHUSD",1763024926039,5.79305052,3508.2,3508.1,0.045]
["bitfinex","ETHUSD",1763024926681,4.38987193,3508.0,3507.9,0.0332]
["bitfinex","ETHUSD",1763024926884,8.73822941,3508.0,3507.9,0.0332]
["bitfinex","ETHUSD",1763024927092,9.18892941,3508.0,3507.9,0.0332]
["bitfinex","ETHUSD",1763024927253,3.25678137,3507.2,3507.1,0.005]
["bitfinex","ETHUSD",1763024927580,8.56818309,3507.2,3507.1,1e-08]
["bitfinex","ETHUSD",1763024927741,0.405504,3506.9,3506.1,0.1956]
["bitfinex","ETHUSD",1763024927939,5.63518567,3507.2,3506.1,0.1956]
["bitfinex","ETHUSD",1763024927940,0.405504,3506.3,3506.1,0.1956]
["bitfinex","ETHUSD",1763024928169,3.25758786,3506.3,3506.1,0.1956]
["bitfinex","ETHUSD",1763024928338,3.25758786,3506.3,3506.1,0.005]
["bitfinex","ETHUSD",1763024928339,3.25759458,3506.2,3506.1,0.005]
["bitfinex","ETHUSD",1763024928770,0.405504,3506.2,3506.1,0.005]
["bitfinex","ETHUSD",1763024928964,2.85159596,3506.9,3506.1,0.005]
["bitfinex","ETHUSD",1763024928965,3.48591638,3506.5,3506.1,0.6689]
["bitfinex","ETHUSD",1763024929166,0.74735007,3507.8,3506.9,0.4733]
["bitfinex","ETHUSD",1763024929365,0.74735007,3507.8,3506.1,0.6842]
["bitfinex","ETHUSD",1763024929366,3.48591638,3507.2,3506.2,0.4886]
["bitfinex","ETHUSD",1763024929577,3.48591638,3507.2,3507.0,0.5]
["bitfinex","ETHUSD",1763024929779,3.48591638,3507.2,3507.1,0.6639]
["bitfinex","ETHUSD",1763024930241,3.48591638,3507.2,3506.6,0.4886]
["bitfinex","ETHUSD",1763024930443,0.405504,3506.8,3506.6,0.5]
["bitfinex","ETHUSD",1763024930641,0.405504,3506.8,3506.1,0.1956]
["bitfinex","ETHUSD",1763024930642,2.8516026,3506.8,3506.7,0.1]
["bitfinex","ETHUSD",1763024930875,3.48591638,3506.9,3506.7,0.1]
["bitfinex","ETHUSD",1763024930876,3.48591638,3506.9,3506.7,0.4733]
["bitfinex","ETHUSD",1763024931076,3.89142038,3506.9,3506.8,0.9619]
["bitfinex","ETHUSD",1763024931373,0.405504,3506.8,3506.3,0.5]
["bitfinex","ETHUSD",1763024931551,0.405504,3506.5,3506.3,0.5]
["bitfinex","ETHUSD",1763024931760,0.405504,3506.5,3506.4,0.4733]
["bitfinex","ETHUSD",1763024932065,0.405504,3506.5,3506.1,0.1956]
["bitfinex","ETHUSD",1763024932264,3.89142038,3506.3,3506.1,0.005]
["bitfinex","ETHUSD",1763024932578,0.405504,3506.3,3506.1,0.1956]
["bitfinex","ETHUSD",1763024932753,3.48591638,3506.9,3506.2,1.4619]
["bitfinex","ETHUSD",1763024932955,0.405504,3506.4,3506.2,0.4733]
["bitfinex","ETHUSD",1763024933155,3.2574991,3506.4,3506.2,0.4733]
["bitfinex","ETHUSD",1763024933357,0.405504,3506.4,3506.1,0.005]
["bitfinex","ETHUSD",1763024933583,3.48591638,3506.6,3506.1,0.1956]
["bitfinex","ETHUSD",1763024933877,3.89142038,3506.3,3506.1,0.005]
["bitfinex","ETHUSD",1763024934080,2.85209058,3506.2,3506.1,0.005]
["bitfinex","ETHUSD",1763024934383,0.405504,3506.2,3506.1,0.005]
["bitfinex","ETHUSD",1763024934581,3.72699458,3506.2,3506.1,0.005]
["bitfinex","ETHUSD",1763024934892,3.80679458,3506.2,3506.1,0.005]
["bitfinex","ETHUSD",1763024935381,7.29271096,3506.2,3506.1,0.005]
["bitfinex","ETHUSD",1763024935888,7.20901096,3506.2,3506.1,0.005]
["bitfinex","ETHUSD",1763024936211,5.03794837,3506.2,3505.1,0.005]
["bitfinex","ETHUSD",1763024936360,3.89142038,3505.2,3505.1,0.1956]
["bitfinex","ETHUSD",1763024936558,0.405504,3505.2,3505.1,0.005]
["bitfinex","ETHUSD",1763024937163,3.66781638,3506.3,3505.1,1.1575]
["bitfinex","ETHUSD",1763024937361,3.66781638,3506.3,3505.1,0.6956]
["bitfinex","ETHUSD",1763024937362,3.48591638,3505.7,3505.1,0.6956]
["bitfinex","ETHUSD",1763024937605,3.25791999,3505.8,3505.1,0.6956]
["bitfinex","ETHUSD",1763024937800,0.405504,3505.8,3505.2,0.4886]
["bitfinex","ETHUSD",1763024938006,0.4507,3506.6,3505.4,0.5]
["bitfinex","ETHUSD",1763024938007,3.48591638,3506.0,3505.4,0.5]
["bitfinex","ETHUSD",1763024938192,3.48591638,3506.0,3505.2,0.4886]
["bitfinex","ETHUSD",1763024938193,3.48591638,3506.0,3505.5,0.1]
["bitfinex","ETHUSD",1763024938402,0.405504,3505.9,3505.5,0.1]
["bitfinex","ETHUSD",1763024938630,0.405504,3505.9,3505.5,0.5886]
["bitfinex","ETHUSD",1763024939192,0.405504,3506.2,3505.8,0.4733]
["bitfinex","ETHUSD",1763024939393,0.405504,3506.2,3505.7,0.5]
["bitfinex","ETHUSD",1763024939595,0.405504,3505.9,3505.5,0.9886]
["bitfinex","ETHUSD",1763024939933,0.405504,3505.9,3505.5,0.5]
["bitfinex","ETHUSD",1763024940225,0.405504,3506.2,3505.6,0.4886]
["bitfinex","ETHUSD",1763024940391,0.405504,3506.0,3505.6,0.4886]
["bitfinex","ETHUSD",1763024940593,0.405504,3506.0,3505.5,0.5]
["bitfinex","ETHUSD",1763024940931,0.405504,3506.0,3505.1,3.04850547]
["bitfinex","ETHUSD",1763024940932,0.405504,3505.8,3505.4,2.85274148]
["bitfinex","ETHUSD",1763024941256,3.48591638,3505.9,3505.1,0.1956]
["bitfinex","ETHUSD",1763024941257,1.1337408,3506.6,3505.9,0.4733]
["bitfinex","ETHUSD",1763024941451,0.4507,3507.0,3505.9,0.9733]
["bitfinex","ETHUSD",1763024941589,0.74735007,3507.1,3505.1,0.1956]
["bitfinex","ETHUSD",1763024941590,3.48591638,3507.1,3506.5,0.4733]
["bitfinex","ETHUSD",1763024941790,3.03516374,3507.9,3506.5,0.4733]
["bitfinex","ETHUSD",1763024941791,3.48591638,3507.4,3506.6,0.1906]
["bitfinex","ETHUSD",1763024942036,3.48591638,3507.4,3506.6,1.1792]
["bitfinex","ETHUSD",1763024942237,0.1844,3507.9,3506.5,0.1906]
["bitfinex","ETHUSD",1763024942238,3.48591638,3507.1,3506.5,0.1906]
["bitfinex","ETHUSD",1763024942394,3.48591638,3507.1,3506.7,0.5]
["bitfinex","ETHUSD",1763024942395,6.33727718,3507.1,3506.7,0.5]
["bitfinex","ETHUSD",1763024942594,3.48591638,3507.1,3506.7,0.5]
["bitfinex","ETHUSD",1763024942896,3.48591638,3507.4,3506.8,0.4735]
["bitfinex","ETHUSD",1763024943533,2.85128412,3507.2,3507.0,0.5]
["bitfinex","ETHUSD",1763024943702,3.48591638,3507.6,3507.0,0.5]
["bitfinex","ETHUSD",1763024943906,3.48591638,3507.6,3507.1,0.6536]
["bitfinex","ETHUSD",1763024944306,3.49091638,3507.9,3507.5,0.4828]
["bitfinex","ETHUSD",1763024944544,3.49091638,3507.9,3507.3,0.5]
["bitfinex","ETHUSD",1763024944545,0.005,3507.9,3507.8,0.4828]
["bitfinex","ETHUSD",1763024944744,0.005,3507.9,3507.8,0.9828]
["bitfinex","ETHUSD",1763024944900,0.005,3507.9,3507.8,1.4529]
["bitfinex","ETHUSD",1763024945864,0.005,3507.9,3507.8,4.30368966]
["bitfinex","ETHUSD",1763024946790,0.005,3507.9,3507.8,1.4529]
["bitfinex","ETHUSD",1763024946967,0.005,3507.9,3507.8,4.30368966]
["bitfinex","ETHUSD",1763024948256,0.005,3507.9,3507.8,1.4529]
["bitfinex","ETHUSD",1763024948456,2.8557084,3507.9,3507.8,0.9828]
["bitfinex","ETHUSD",1763024948698,0.005,3507.9,3507.6,0.5]
["bitfinex","ETHUSD",1763024948903,2.85572046,3507.9,3507.6,0.5]
["bitfinex","ETHUSD",1763024949071,0.005,3507.9,3507.6,0.9701]
["bitfinex","ETHUSD",1763024949270,0.005,3507.9,3507.8,0.9828]
["bitfinex","ETHUSD",1763024949783,0.005,3507.9,3507.8,4.30368966]
["bitfinex","ETHUSD",1763024951402,0.005,3507.9,3507.8,1.4529]
["bitfinex","ETHUSD",1763024953768,0.005,3507.9,3507.8,0.9828]
["bitfinex","ETHUSD",1763024954015,0.005,3507.9,3507.8,4.30368966]
["bitfinex","ETHUSD",1763024954508,0.005,3507.9,3507.8,1.4529]
["bitfinex","ETHUSD",1763024955205,0.005,3507.9,3507.8,4.30368966]
["bitfinex","ETHUSD",1763024955423,0.005,3507.9,3507.8,1.59819]
["bitfinex","ETHUSD",1763024955908,0.005,3507.9,3507.8,1.4529]
["bitfinex","ETHUSD",1763024956292,0.005,3507.9,3507.8,0.9828]
["bitfinex","ETHUSD",1763024957286,0.005,3507.9,3507.8,0.5]
["bitfinex","ETHUSD",1763024957490,0.005,3507.9,3507.1,0.1981]
["bitfinex","ETHUSD",1763024957491,0.405504,3507.8,3507.1,0.1981]
["bitfinex","ETHUSD",1763024957689,3.94371638,3507.9,3507.1,0.1981]
["bitfinex","ETHUSD",1763024957690,6.74369775,3507.2,3507.1,0.001]
["bitfinex","ETHUSD",1763024957925,7.19759775,3507.2,3507.1,0.001]
["bitfinex","ETHUSD",1763024958450,7.19759775,3507.2,3504.9,0.192]
["bitfinex","ETHUSD",1763024958451,3.25735057,3506.5,3506.4,0.729]
["bitfinex","ETHUSD",1763024958721,3.25735057,3506.5,3504.9,0.192]
["bitfinex","ETHUSD",1763024958722,2.85257873,3505.6,3505.5,0.728]
["bitfinex","ETHUSD",1763024959086,2.85194103,3506.4,3505.5,1.6809]
["bitfinex","ETHUSD",1763024959301,3.25749427,3506.4,3506.3,0.5]
["bitfinex","ETHUSD",1763024959627,2.85209058,3506.2,3505.9,0.5]
["bitfinex","ETHUSD",1763024959791,0.405504,3506.3,3505.6,0.4701]
["bitfinex","ETHUSD",1763024959792,0.405504,3506.3,3506.0,0.1]
["bitfinex","ETHUSD",1763024959988,6.33786923,3506.4,3506.2,0.5]
["bitfinex","ETHUSD",1763024959989,3.48591638,3506.4,3506.2,0.5]
["bitfinex","ETHUSD",1763024960298,0.405504,3506.7,3506.1,0.728]
["bitfinex","ETHUSD",1763024960514,0.405504,3506.7,3506.6,0.5]
["bitfinex","ETHUSD",1763024960724,0.405504,3506.7,3505.7,2.85243967]
["bitfinex","ETHUSD",1763024960725,0.1819,3506.8,3505.4,0.4701]
["bitfinex","ETHUSD",1763024960987,0.1819,3506.8,3505.8,0.728]
["bitfinex","ETHUSD",1763024960988,3.48591638,3506.3,3505.8,0.728]
["bitfinex","ETHUSD",1763024961210,2.85290425,3505.2,3505.1,0.005]
["bitfinex","ETHUSD",1763024961424,0.4539,3506.5,3505.1,1.3951]
["bitfinex","ETHUSD",1763024961596,0.1819,3506.8,3505.1,1.3951]
["bitfinex","ETHUSD",1763024961597,2.85290425,3505.2,3505.1,2.3779]
["bitfinex","ETHUSD",1763024961925,2.85284621,3505.3,3505.2,0.5]
["bitfinex","ETHUSD",1763024962229,2.85282286,3505.3,3505.2,0.5]
["bitfinex","ETHUSD",1763024962723,6.33873924,3505.3,3505.2,0.5]
["bitfinex","ETHUSD",1763024963030,0.405504,3505.4,3505.1,0.925]
["bitfinex","ETHUSD",1763024963213,0.405504,3505.8,3505.3,0.5]
["bitfinex","ETHUSD",1763024963384,2.85274148,3505.4,3505.3,0.5]
["bitfinex","ETHUSD",1763024963592,3.25840825,3505.2,3505.1,1.233]
["bitfinex","ETHUSD",1763024963805,0.405504,3505.2,3505.1,1.233]
["bitfinex","ETHUSD",1763024964210,3.25840825,3505.2,3505.1,1.233]
["bitfinex","ETHUSD",1763024964713,0.405504,3505.2,3505.1,1.233]
["bitfinex","ETHUSD",1763024965039,0.405504,3505.5,3505.4,0.5]
["bitfinex","ETHUSD",1763024965611,0.405504,3505.8,3505.4,0.5]
["bitfinex","ETHUSD",1763024965805,3.56080815,3506.4,3505.8,0.5]
["bitfinex","ETHUSD",1763024966009,3.56080815,3506.4,3506.1,0.5]
["bitfinex","ETHUSD",1763024966207,3.56080815,3506.6,3505.9,0.726]
["bitfinex","ETHUSD",1763024966411,3.56080815,3507.0,3506.4,0.5]
["bitfinex","ETHUSD",1763024966642,6.41230642,3507.0,3506.8,0.5]
["bitfinex","ETHUSD",1763024966848,3.56080815,3507.0,3506.8,0.5]
["bitfinex","ETHUSD",1763024967416,3.56080815,3507.0,3506.5,0.726]
["bitfinex","ETHUSD",1763024967417,2.85144567,3507.0,3506.5,0.726]
["bitfinex","ETHUSD",1763024967650,0.002,3507.5,3507.0,0.5]
["bitfinex","ETHUSD",1763024967852,0.002,3507.5,3507.0,1.3662477]
["bitfinex","ETHUSD",1763024968020,2.85304918,3507.5,3507.0,1.3662477]
["bitfinex","ETHUSD",1763024968350,2.85304918,3507.5,3507.0,1.8363477]
["bitfinex","ETHUSD",1763024968351,0.002,3507.5,3507.0,1.8363477]
["bitfinex","ETHUSD",1763024968513,0.002,3507.5,3507.0,4.30433997]
["bitfinex","ETHUSD",1763024968712,0.002,3507.5,3507.0,1.4529]
["bitfinex","ETHUSD",1763024969143,0.002,3507.5,3507.0,4.30433997]
["bitfinex","ETHUSD",1763024970146,0.002,3507.5,3507.4,3.35111478]
["bitfinex","ETHUSD",1763024970446,0.002,3507.5,3507.4,4.02591478]
["bitfinex","ETHUSD",1763024970647,0.002,3507.5,3507.4,5.23073743]
["bitfinex","ETHUSD",1763024971751,0.005,3507.9,3507.4,5.23073743]
["bitfinex","ETHUSD",1763024971752,0.005,3507.9,3507.8,2.85078966]
["bitfinex","ETHUSD",1763024971942,0.005,3507.9,3507.8,4.15758966]
["bitfinex","ETHUSD",1763024972140,0.005,3508.9,3508.8,0.1]
["bitfinex","ETHUSD",1763024972346,0.005,3508.9,3508.8,1.4988]
["bitfinex","ETHUSD",1763024972540,0.005,3508.9,3508.8,2.4037928]
["bitfinex","ETHUSD",1763024973354,0.005,3508.9,3505.7,39.078]
["bitfinex","ETHUSD",1763024973355,0.7298,3508.9,3507.1,0.188]
["bitfinex","ETHUSD",1763024973562,3.56080815,3507.9,3507.1,0.188]
["bitfinex","ETHUSD",1763024973727,0.0045,3508.7,3507.0,0.6514]
["bitfinex","ETHUSD",1763024973728,3.56080815,3507.5,3507.0,0.188]
["bitfinex","ETHUSD",1763024973929,2.85152128,3506.9,3506.8,0.188]
["bitfinex","ETHUSD",1763024974259,0.405504,3507.0,3506.1,0.192]
["bitfinex","ETHUSD",1763024974441,3.56080815,3507.1,3506.1,0.193]
["bitfinex","ETHUSD",1763024974442,0.1812,3506.9,3506.1,0.193]
["bitfinex","ETHUSD",1763024974646,0.1806,3507.4,3506.1,0.193]
["bitfinex","ETHUSD",1763024974647,3.96631215,3507.3,3506.2,0.4634]
["bitfinex","ETHUSD",1763024974962,3.25679675,3507.2,3506.3,0.35086285]
["bitfinex","ETHUSD",1763024975168,0.1806,3507.8,3507.2,0.188]
["bitfinex","ETHUSD",1763024975463,0.405504,3507.7,3507.2,0.188]
["bitfinex","ETHUSD",1763024975666,0.405504,3507.9,3507.2,0.188]
["bitfinex","ETHUSD",1763024975960,0.405504,3507.9,3506.4,2.8519191]
["bitfinex","ETHUSD",1763024975961,2.8516026,3506.8,3506.7,0.188]
["bitfinex","ETHUSD",1763024976168,0.405504,3507.2,3505.6,1.54]
["bitfinex","ETHUSD",1763024976169,3.56080815,3506.9,3506.2,0.188]
["bitfinex","ETHUSD",1763024976324,0.405504,3506.8,3506.2,0.188]
["bitfinex","ETHUSD",1763024977227,2.85186311,3506.5,3506.2,0.188]
["bitfinex","ETHUSD",1763024977424,0.405504,3506.8,3506.2,0.188]
["bitfinex","ETHUSD",1763024978064,2.85140597,3507.1,3506.2,3.04007495]
["bitfinex","ETHUSD",1763024978259,0.405504,3507.0,3506.2,0.79653995]
["bitfinex","ETHUSD",1763024978462,0.1812,3508.0,3505.6,1.54]
["bitfinex","ETHUSD",1763024978463,3.96631215,3506.9,3505.9,0.188]
["bitfinex","ETHUSD",1763024978685,3.25712733,3506.8,3506.0,0.4634]
["bitfinex","ETHUSD",1763024978877,2.85174427,3506.7,3506.0,0.4634]
["bitfinex","ETHUSD",1763024979048,2.85177179,3506.6,3506.0,0.4634]
["bitfinex","ETHUSD",1763024979254,2.85177179,3506.6,3505.9,0.188]
["bitfinex","ETHUSD",1763024979255,3.25712228,3506.8,3506.1,0.6564]
["bitfinex","ETHUSD",1763024979476,3.25712228,3506.8,3506.2,2.85209058]
["bitfinex","ETHUSD",1763024979477,0.405504,3506.8,3506.2,2.85209058]
["bitfinex","ETHUSD",1763024979696,0.405504,3506.9,3506.2,1.11828218]
["bitfinex","ETHUSD",1763024979893,2.85162016,3506.8,3506.1,0.193]
["bitfinex","ETHUSD",1763024980045,2.85177991,3506.6,3506.1,0.193]
["bitfinex","ETHUSD",1763024980363,0.405504,3506.7,3506.1,0.005]
["bitfinex","ETHUSD",1763024980570,3.25759458,3506.2,3506.1,0.005]
["bitfinex","ETHUSD",1763024980979,3.71469458,3506.2,3506.1,0.005]
["bitfinex","ETHUSD",1763024981785,4.84843538,3506.2,3506.1,0.005]
["bitfinex","ETHUSD",1763024981993,3.71469458,3506.2,3506.1,0.005]
["bitfinex","ETHUSD",1763024982194,7.27550273,3506.2,3506.1,0.005]
["bitfinex","ETHUSD",1763024982960,7.27550273,3506.2,3506.1,0.006]
["bitfinex","ETHUSD",1763024983162,3.25840825,3505.2,3505.1,0.005]
["bitfinex","ETHUSD",1763024983368,3.74580825,3505.2,3505.1,0.005]
["bitfinex","ETHUSD",1763024983621,3.25840825,3505.2,3505.1,0.005]
["bitfinex","ETHUSD",1763024983751,3.56080815,3505.6,3505.1,0.005]
["bitfinex","ETHUSD",1763024983949,1.5908408,3506.2,3505.1,0.005]
["bitfinex","ETHUSD",1763024983950,0.405504,3505.5,3505.3,0.001]
["bitfinex","ETHUSD",1763024984158,2.85274148,3505.4,3505.3,0.001]
["bitfinex","ETHUSD",1763024984382,2.85268699,3505.5,3505.3,0.001]
["bitfinex","ETHUSD",1763024984681,0.405504,3505.6,3505.3,0.001]
["bitfinex","ETHUSD",1763024984981,0.405504,3505.8,3505.5,0.4862]
["bitfinex","ETHUSD",1763024985182,0.405504,3505.8,3505.3,0.001]
["bitfinex","ETHUSD",1763024985393,3.56080815,3506.3,3505.4,0.4634]
["bitfinex","ETHUSD",1763024985602,3.03285243,3506.8,3505.8,2.85241599]
["bitfinex","ETHUSD",1763024985603,0.1812,3506.8,3505.8,2.85241599]
["bitfinex","ETHUSD",1763024985762,0.1812,3506.8,3505.7,0.4862]
["bitfinex","ETHUSD",1763024985763,0.8561656,3506.9,3506.2,0.188]
["bitfinex","ETHUSD",1763024985955,3.56080815,3507.0,3506.2,0.188]
["bitfinex","ETHUSD",1763024986360,0.1812,3506.9,3506.2,0.188]
["bitfinex","ETHUSD",1763024986561,0.1812,3506.9,3506.0,0.188]
["bitfinex","ETHUSD",1763024986888,0.1812,3506.9,3505.5,0.4634]
["bitfinex","ETHUSD",1763024986889,3.56080815,3506.2,3505.5,0.4634]
["bitfinex","ETHUSD",1763024987052,3.56080815,3506.2,3505.3,2.85376415]
["bitfinex","ETHUSD",1763024987053,0.405504,3506.1,3505.3,2.85376415]
["bitfinex","ETHUSD",1763024987253,0.405504,3506.1,3505.4,0.63631485]
["bitfinex","ETHUSD",1763024988966,0.405504,3506.1,3505.5,2.85261039]
["bitfinex","ETHUSD",1763024989171,3.25773231,3506.1,3505.4,3.31612015]
["bitfinex","ETHUSD",1763024989500,3.25773231,3506.1,3505.4,0.4634]
["bitfinex","ETHUSD",1763024989501,0.405504,3505.9,3505.4,0.4634]
["bitfinex","ETHUSD",1763024989894,0.405504,3506.1,3505.4,0.4634]
["bitfinex","ETHUSD",1763024990190,2.85241579,3505.9,3505.3,0.001]
["bitfinex","ETHUSD",1763024990372,2.85249913,3505.7,3505.3,0.001]
["bitfinex","ETHUSD",1763024990690,3.56080815,3505.7,3505.3,0.001]
["bitfinex","ETHUSD",1763024990899,0.74935007,3507.5,3505.3,0.001]
["bitfinex","ETHUSD",1763024990900,6.81905363,3505.4,3505.3,0.001]
["bitfinex","ETHUSD",1763024991683,7.27615363,3505.4,3505.3,0.001]
["bitfinex","ETHUSD",1763024992682,3.96631215,3505.4,3505.3,0.001]
["bitfinex","ETHUSD",1763024992888,7.27615363,3505.4,3505.3,0.001]
["bitfinex","ETHUSD",1763024993250,7.36815363,3505.4,3505.3,0.001]
["bitfinex","ETHUSD",1763024995601,7.36815363,3505.4,3505.1,0.005]
["bitfinex","ETHUSD",1763024995602,3.25930825,3505.2,3505.1,1e-08]
["bitfinex","ETHUSD",1763024996098,3.71640825,3505.2,3505.1,1e-08]
["bitfinex","ETHUSD",1763024996565,3.35040825,3505.2,3505.1,1e-08]
["bitfinex","ETHUSD",1763024996767,6.9112164,3505.2,3505.1,1e-08]
["bitfinex","ETHUSD",1763024996977,6.8192164,3505.2,3505.1,1e-08]
["bitfinex","ETHUSD",1763024997390,6.9148164,3505.2,3505.1,1e-08]
["bitfinex","ETHUSD",1763024997970,7.3647164,3505.2,3505.1,1e-08]
["bitfinex","ETHUSD",1763024998277,6.9148164,3505.2,3505.1,1e-08]
["bitfinex","ETHUSD",1763024999057,6.8192164,3505.2,3505.1,1e-08]
["bitfinex","ETHUSD",1763024999270,7.3647164,3505.2,3505.1,1e-08]
["bitfinex","ETHUSD",1763024999855,6.9183164,3505.2,3505.1,1e-08]
["bitfinex","ETHUSD",1763025000502,6.8192164,3505.2,3505.1,1e-08]
["bitfinex","ETHUSD",1763025000793,0.405504,3505.2,3505.1,1e-08]
["bitfinex","ETHUSD",1763025000983,3.25840825,3505.2,3505.1,1e-08]
["bitfinex","ETHUSD",1763025001181,0.405504,3505.2,3505.1,1e-08]
["bitfinex","ETHUSD",1763025001585,3.36100825,3505.2,3505.1,1e-08]
["bitfinex","ETHUSD",1763025001793,7.3647164,3505.2,3505.1,0.00100001]
["bitfinex","ETHUSD",1763025002091,7.6458164,3505.2,3505.1,0.00100001]
["bitfinex","ETHUSD",1763025002296,6.9218164,3505.2,3505.1,0.00100001]
["bitfinex","ETHUSD",1763025002498,13.0324572,3505.2,3505.1,0.00100001]
["bitfinex","ETHUSD",1763025002711,12.3084572,3505.2,3505.1,0.00100001]
["bitfinex","ETHUSD",1763025003019,12.5895572,3505.2,3505.1,0.00100001]
["bitfinex","ETHUSD",1763025003221,13.18593642,3505.2,3505.1,0.00100001]
["bitfinex","ETHUSD",1763025003627,6.66290425,3505.2,3505.1,0.00100001]
["bitfinex","ETHUSD",1763025004030,3.81,3505.2,3505.1,0.00100001]
["bitfinex","ETHUSD",1763025004206,3.81,3505.2,3505.1,0.50100001]
["bitfinex","ETHUSD",1763025004529,6.66290425,3505.2,3505.1,0.00100001]
["bitfinex","ETHUSD",1763025004754,6.66290425,3505.2,3504.1,0.045]
["bitfinex","ETHUSD",1763025004755,2.85322985,3504.8,3504.1,0.045]
["bitfinex","ETHUSD",1763025005025,9.77591264,3504.8,3504.7,1e-08]
["bitfinex","ETHUSD",1763025005194,9.53371264,3504.8,3504.7,1e-08]
["bitfinex","ETHUSD",1763025005927,10.25671264,3504.8,3504.7,1e-08]
["bitfinex","ETHUSD",1763025006222,6.71847896,3504.8,3504.7,1e-08]
["bitfinex","ETHUSD",1763025006524,3.25922239,3504.2,3504.1,0.045]
["bitfinex","ETHUSD",1763025006690,6.82523054,3504.2,3504.1,0.045]
["bitfinex","ETHUSD",1763025007211,6.93946713,3504.2,3504.1,0.045]
["bitfinex","ETHUSD",1763025007419,7.5648434,3504.2,3504.1,0.045]
["bitfinex","ETHUSD",1763025007612,7.90233361,3504.2,3504.1,0.045]
["bitfinex","ETHUSD",1763025007804,7.53056955,3504.2,3504.1,0.045]
["bitfinex","ETHUSD",1763025008003,7.96153012,3504.2,3504.1,0.045]
["bitfinex","ETHUSD",1763025008224,7.47947463,3504.2,3504.1,0.045]
["bitfinex","ETHUSD",1763025008428,6.93427463,3504.2,3504.1,0.045]
["bitfinex","ETHUSD",1763025008606,6.82003054,3504.2,3504.1,0.045]
["bitfinex","ETHUSD",1763025009124,6.89263054,3504.2,3504.1,0.045]
["bitfinex","ETHUSD",1763025009326,7.36533054,3504.2,3504.1,0.045]
["bitfinex","ETHUSD",1763025009528,7.96177531,3504.2,3504.1,0.045]
["bitfinex","ETHUSD",1763025009898,6.89663054,3504.2,3504.1,0.045]
["bitfinex","ETHUSD",1763025010098,6.89663054,3504.2,3503.8,0.003]
["bitfinex","ETHUSD",1763025010099,3.25946672,3503.9,3503.8,0.003]
["bitfinex","ETHUSD",1763025010321,5.02308228,3503.9,3503.1,0.005]
["bitfinex","ETHUSD",1763025010630,6.82084514,3503.2,3503.1,0.005]
["bitfinex","ETHUSD",1763025010824,8.4064607,3503.2,3503.1,0.005]
["bitfinex","ETHUSD",1763025011005,6.82614514,3503.2,3503.1,0.005]
["bitfinex","ETHUSD",1763025011388,7.90285201,3503.2,3503.1,0.005]
["bitfinex","ETHUSD",1763025011813,7.42205201,3503.2,3503.1,0.005]
["bitfinex","ETHUSD",1763025012014,4.56221902,3503.2,3503.1,0.005]
["bitfinex","ETHUSD",1763025012226,2.85496955,3502.7,3502.5,0.5]
["bitfinex","ETHUSD",1763025012422,0.405504,3502.6,3502.5,0.5]
["bitfinex","ETHUSD",1763025012657,3.26052598,3502.6,3502.1,0.005]
["bitfinex","ETHUSD",1763025012829,2.85518501,3502.4,3502.3,0.5]
["bitfinex","ETHUSD",1763025013016,0.405504,3502.4,3502.1,0.505]
["bitfinex","ETHUSD",1763025013330,3.56080815,3502.8,3502.3,0.4607]
["bitfinex","ETHUSD",1763025013531,0.74550197,3503.8,3502.7,0.4607]
["bitfinex","ETHUSD",1763025013532,3.56080815,3503.2,3502.7,0.4607]
["bitfinex","ETHUSD",1763025013704,3.56080815,3503.2,3502.9,0.9607]
["bitfinex","ETHUSD",1763025013705,2.85461448,3503.1,3502.9,0.9607]
["bitfinex","ETHUSD",1763025013912,2.85461448,3503.1,3502.9,0.5]
["bitfinex","ETHUSD",1763025014111,2.85469597,3503.0,3502.9,0.5]
["bitfinex","ETHUSD",1763025014310,0.0685,3503.0,3502.5,0.5]
["bitfinex","ETHUSD",1763025014510,0.405504,3502.6,3502.5,0.5]
["bitfinex","ETHUSD",1763025014834,3.26036919,3502.8,3502.5,0.4896]
["bitfinex","ETHUSD",1763025015033,3.26052598,3502.6,3502.5,0.5]
["bitfinex","ETHUSD",1763025015203,0.405504,3502.6,3502.5,0.5]
["bitfinex","ETHUSD",1763025015402,3.96631215,3502.7,3502.3,0.503]
["bitfinex","ETHUSD",1763025015700,3.96631215,3502.7,3502.3,0.003]
["bitfinex","ETHUSD",1763025015701,3.32918901,3502.4,3502.3,0.003]
["bitfinex","ETHUSD",1763025016197,2.85534806,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763025016464,9.53869598,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763025016617,10.01949598,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763025017149,10.01949598,3502.2,3501.1,0.005]
["bitfinex","ETHUSD",1763025017315,0.469304,3501.2,3499.1,0.1933]
["bitfinex","ETHUSD",1763025017512,3.56080815,3500.3,3499.7,0.4896]
["bitfinex","ETHUSD",1763025017751,3.56080815,3500.3,3499.2,0.4896]
["bitfinex","ETHUSD",1763025017752,0.405504,3500.2,3499.2,0.4896]
["bitfinex","ETHUSD",1763025017935,3.96631215,3500.2,3499.6,0.4896]
["bitfinex","ETHUSD",1763025018139,6.82329175,3500.2,3499.6,0.4896]
["bitfinex","ETHUSD",1763025018340,6.82329175,3500.2,3499.1,0.005]
["bitfinex","ETHUSD",1763025018341,0.405504,3499.2,3499.1,0.005]
["bitfinex","ETHUSD",1763025019012,6.82410821,3499.2,3499.1,0.005]
["bitfinex","ETHUSD",1763025019258,6.89260821,3499.2,3499.1,0.005]
["bitfinex","ETHUSD",1763025019460,6.89260821,3499.2,3498.1,0.005]
["bitfinex","ETHUSD",1763025019461,0.405504,3498.2,3498.1,0.005]
["bitfinex","ETHUSD",1763025019663,3.264117,3498.2,3498.1,0.505]
["bitfinex","ETHUSD",1763025019814,0.405504,3498.2,3498.1,0.1933]
["bitfinex","ETHUSD",1763025022853,0.405504,3494.5,3494.4,0.5]
["bitfinex","ETHUSD",1763025023151,0.76802174,3494.5,3494.3,0.13844483]
["bitfinex","ETHUSD",1763025023355,0.09999999,3495.1,3494.2,0.1883]
["bitfinex","ETHUSD",1763025023663,0.26165708,3495.0,3494.9,0.5]
["bitfinex","ETHUSD",1763025024022,0.86388393,3495.9,3494.2,0.1883]
["bitfinex","ETHUSD",1763025024023,0.09999999,3495.7,3494.4,2.86170289]
["bitfinex","ETHUSD",1763025024223,0.09999999,3495.7,3495.6,0.5]
["bitfinex","ETHUSD",1763025024534,0.005,3495.9,3495.8,2.86057554]
["bitfinex","ETHUSD",1763025024747,0.05999999,3496.9,3495.8,0.5]
["bitfinex","ETHUSD",1763025025056,0.05999999,3496.9,3496.6,0.5]
["bitfinex","ETHUSD",1763025025358,0.05999999,3496.5,3496.4,0.5]
["bitfinex","ETHUSD",1763025025659,0.05999999,3496.5,3496.1,2.86032807]
["bitfinex","ETHUSD",1763025025660,0.05999999,3496.8,3496.6,0.5]
["bitfinex","ETHUSD",1763025025864,0.05999999,3497.0,3496.6,0.5]
["bitfinex","ETHUSD",1763025026156,0.1929,3496.7,3495.5,0.1883]
["bitfinex","ETHUSD",1763025026357,0.05999999,3496.1,3495.5,0.5]
["bitfinex","ETHUSD",1763025026560,0.05999999,3495.7,3495.5,0.5]
["bitfinex","ETHUSD",1763025027968,0.05999999,3495.2,3495.1,0.505]
["bitfinex","ETHUSD",1763025029234,0.46550399,3495.2,3495.1,0.005]
["bitfinex","ETHUSD",1763025029733,0.05999999,3495.4,3495.1,0.505]
["bitfinex","ETHUSD",1763025029957,0.05999999,3495.4,3495.3,0.5]
["bitfinex","ETHUSD",1763025030673,0.05999999,3495.7,3495.6,0.5]
["bitfinex","ETHUSD",1763025030877,3.99833141,3497.5,3496.1,0.1]
["bitfinex","ETHUSD",1763025031034,0.05999999,3496.4,3496.3,0.5]
["bitfinex","ETHUSD",1763025031373,0.05999999,3496.4,3496.3,3.36016646]
["bitfinex","ETHUSD",1763025031599,0.05999999,3496.4,3496.3,0.9896]
["bitfinex","ETHUSD",1763025031815,0.05999999,3496.9,3496.8,2.85975749]
["bitfinex","ETHUSD",1763025031955,0.005,3497.9,3497.2,2.8594304]
["bitfinex","ETHUSD",1763025032162,0.005,3497.9,3497.8,0.5]
["bitfinex","ETHUSD",1763025032492,0.005,3497.9,3496.5,1.544]
["bitfinex","ETHUSD",1763025032793,0.005,3497.9,3497.8,0.5]
["bitfinex","ETHUSD",1763025033298,0.05999999,3497.5,3497.4,0.5]
["bitfinex","ETHUSD",1763025033481,0.05999999,3497.7,3497.4,0.5]
["bitfinex","ETHUSD",1763025033793,0.05999999,3497.5,3497.4,3.32596477]
["bitfinex","ETHUSD",1763025033997,0.05999999,3497.5,3496.6,2.85986058]
["bitfinex","ETHUSD",1763025033998,0.05999999,3497.8,3495.0,2.86121939]
["bitfinex","ETHUSD",1763025034297,0.05999999,3496.8,3496.7,0.6816]
["bitfinex","ETHUSD",1763025034503,0.1958,3497.9,3494.7,2.86147355]
["bitfinex","ETHUSD",1763025034504,0.05999999,3496.0,3494.7,2.86147355]
["bitfinex","ETHUSD",1763025034705,0.05999999,3495.8,3495.7,0.5]
["bitfinex","ETHUSD",1763025034996,0.05999999,3495.8,3495.6,0.655]
["bitfinex","ETHUSD",1763025034997,0.05999999,3496.1,3495.6,3.61573817]
["bitfinex","ETHUSD",1763025035170,0.05999999,3496.3,3496.2,0.5]
["bitfinex","ETHUSD",1763025035370,0.405504,3496.4,3496.3,0.5]
["bitfinex","ETHUSD",1763025035898,0.05999999,3496.7,3495.9,0.5]
["bitfinex","ETHUSD",1763025035899,0.05999999,3496.0,3495.9,0.5]
["bitfinex","ETHUSD",1763025036072,0.72638204,3496.0,3495.7,0.5]
["bitfinex","ETHUSD",1763025036272,0.405504,3495.8,3495.1,0.005]
["bitfinex","ETHUSD",1763025036485,0.405504,3495.6,3495.1,0.005]
["bitfinex","ETHUSD",1763025036684,0.05999999,3495.4,3495.3,0.5]
["bitfinex","ETHUSD",1763025036885,0.05999999,3495.2,3495.1,0.505]
["bitfinex","ETHUSD",1763025037088,0.32087804,3495.2,3495.1,0.505]
["bitfinex","ETHUSD",1763025037288,0.72638204,3495.2,3495.1,0.005]
["bitfinex","ETHUSD",1763025037597,3.58744864,3495.2,3495.1,0.005]
["bitfinex","ETHUSD",1763025038299,4.07554864,3495.2,3495.1,0.005]
["bitfinex","ETHUSD",1763025038505,0.72638204,3495.2,3495.1,0.005]
["bitfinex","ETHUSD",1763025038801,0.66638205,3495.2,3495.1,0.005]
["bitfinex","ETHUSD",1763025039000,0.32087804,3495.2,3495.1,0.505]
["bitfinex","ETHUSD",1763025039198,3.58744864,3495.2,3495.1,0.005]
["bitfinex","ETHUSD",1763025039399,0.72638204,3495.2,3495.1,0.005]
["bitfinex","ETHUSD",1763025039601,0.32087804,3495.2,3495.1,0.005]
["bitfinex","ETHUSD",1763025040401,0.32087804,3495.2,3495.1,2.86614846]
["bitfinex","ETHUSD",1763025040602,0.26087805,3495.2,3495.1,3.36614846]
["bitfinex","ETHUSD",1763025040807,0.26087805,3495.2,3495.1,3.83284846]
["bitfinex","ETHUSD",1763025041095,0.26087805,3495.2,3495.1,0.505]
["bitfinex","ETHUSD",1763025041403,0.26087805,3495.2,3495.1,3.83284846]
["bitfinex","ETHUSD",1763025041806,0.05999999,3496.2,3496.1,0.5]
["bitfinex","ETHUSD",1763025041978,0.05999999,3495.6,3495.5,0.5]
["bitfinex","ETHUSD",1763025042301,0.26218374,3495.6,3495.5,3.36082105]
["bitfinex","ETHUSD",1763025042501,0.26218374,3495.6,3495.5,3.82752105]
["bitfinex","ETHUSD",1763025042731,3.00582187,3499.0,3495.5,3.82752105]
["bitfinex","ETHUSD",1763025042732,0.05999999,3496.7,3495.5,0.4667]
["bitfinex","ETHUSD",1763025042905,0.26248852,3496.6,3496.5,0.5]
["bitfinex","ETHUSD",1763025044803,0.26248852,3496.6,3496.5,3.36000286]
["bitfinex","ETHUSD",1763025045002,0.26248852,3496.6,3496.5,3.82670286]
["bitfinex","ETHUSD",1763025045379,0.26248852,3496.6,3496.5,5.37170286]
["bitfinex","ETHUSD",1763025046108,0.59407277,3497.9,3497.8,0.1]
["bitfinex","ETHUSD",1763025046281,1.11833724,3497.9,3497.8,0.1]
["bitfinex","ETHUSD",1763025047089,0.52645283,3497.9,3497.8,0.1]
["bitfinex","ETHUSD",1763025047293,1.11833724,3497.9,3497.8,3.4256399]
["bitfinex","ETHUSD",1763025047590,0.005,3497.9,3497.8,3.4256399]
["bitfinex","ETHUSD",1763025047792,0.05999999,3499.3,3498.5,0.5]
["bitfinex","ETHUSD",1763025047990,0.72632376,3499.4,3498.6,0.5]
["bitfinex","ETHUSD",1763025047991,0.05999999,3498.7,3498.6,0.5]
["bitfinex","ETHUSD",1763025048230,0.91063622,3498.7,3498.6,0.5]
["bitfinex","ETHUSD",1763025048533,0.05999999,3498.7,3498.6,3.82498617]
["bitfinex","ETHUSD",1763025048897,0.05999999,3499.1,3498.8,2.85812278]
["bitfinex","ETHUSD",1763025049132,0.05999999,3499.2,3498.8,0.5]
["bitfinex","ETHUSD",1763025049293,0.26252654,3498.9,3498.8,0.9667]
["bitfinex","ETHUSD",1763025049721,0.32252653,3498.9,3498.8,0.9667]
["bitfinex","ETHUSD",1763025049907,0.91593767,3498.9,3498.8,0.5]
["bitfinex","ETHUSD",1763025050533,0.26252654,3498.9,3498.8,3.82482278]
["bitfinex","ETHUSD",1763025050695,0.005,3498.9,3498.8,0.9667]
["bitfinex","ETHUSD",1763025050891,0.005,3498.9,3498.8,0.5]
["bitfinex","ETHUSD",1763025051749,0.06499999,3498.9,3498.8,0.5]
["bitfinex","ETHUSD",1763025051914,0.47050399,3498.9,3498.8,0.5]
["bitfinex","ETHUSD",1763025052114,3.58569724,3498.9,3498.8,0.5]
["bitfinex","ETHUSD",1763025052319,2.85812278,3498.8,3498.7,0.5]
["bitfinex","ETHUSD",1763025052546,3.70787092,3498.8,3498.7,0.5]
["bitfinex","ETHUSD",1763025052851,0.84974814,3498.8,3498.7,0.5]
["bitfinex","ETHUSD",1763025053053,0.84974814,3498.8,3498.3,0.5]
["bitfinex","ETHUSD",1763025053054,2.85844957,3498.4,3498.3,0.5]
["bitfinex","ETHUSD",1763025053225,1.31525102,3498.4,3498.3,0.5]
["bitfinex","ETHUSD",1763025053422,1.31525102,3498.4,3497.5,0.4667]
["bitfinex","ETHUSD",1763025053423,0.05999999,3498.1,3498.0,0.5]
["bitfinex","ETHUSD",1763025053623,0.05999999,3497.9,3496.6,0.1816]
["bitfinex","ETHUSD",1763025053834,0.05999999,3496.8,3496.7,0.5]
["bitfinex","ETHUSD",1763025054013,0.05999999,3496.8,3496.5,0.5]
["bitfinex","ETHUSD",1763025054439,0.05999999,3496.8,3496.3,0.1816]
["bitfinex","ETHUSD",1763025054647,0.05999999,3496.8,3496.7,0.5]
["bitfinex","ETHUSD",1763025055053,0.59239944,3497.1,3496.9,0.5]
["bitfinex","ETHUSD",1763025055351,0.05999999,3497.2,3497.1,0.6816]
["bitfinex","ETHUSD",1763025055513,0.72632376,3497.9,3497.2,2.8594304]
["bitfinex","ETHUSD",1763025055713,0.405504,3498.2,3497.2,0.5]
["bitfinex","ETHUSD",1763025055714,0.909636,3497.8,3497.2,0.5]
["bitfinex","ETHUSD",1763025055921,0.25713828,3497.7,3497.6,0.5]
["bitfinex","ETHUSD",1763025056139,0.05999999,3497.8,3497.7,0.5]
["bitfinex","ETHUSD",1763025056445,0.31714133,3497.8,3497.7,0.5]
["bitfinex","ETHUSD",1763025056953,0.05999999,3496.8,3496.7,0.5]
["bitfinex","ETHUSD",1763025057251,0.05999999,3497.2,3497.1,0.5]
["bitfinex","ETHUSD",1763025057438,0.90963447,3497.2,3497.1,0.5]
["bitfinex","ETHUSD",1763025057644,0.31714066,3497.2,3497.1,3.35951216]
["bitfinex","ETHUSD",1763025057816,0.05999999,3497.2,3497.1,3.82621216]
["bitfinex","ETHUSD",1763025058015,0.72632376,3497.9,3497.6,0.5]
["bitfinex","ETHUSD",1763025058016,0.05999999,3497.7,3497.6,0.5]
["bitfinex","ETHUSD",1763025058219,0.05999999,3497.2,3497.1,0.5]
["bitfinex","ETHUSD",1763025058435,0.31719619,3497.2,3497.1,0.5]
["bitfinex","ETHUSD",1763025058623,1.49769397,3498.3,3497.1,0.5]
["bitfinex","ETHUSD",1763025058624,0.65250723,3497.5,3497.4,2.85926688]
["bitfinex","ETHUSD",1763025058954,0.59270628,3497.8,3497.4,0.1]
["bitfinex","ETHUSD",1763025059253,0.72632376,3498.3,3497.7,2.85895633]
["bitfinex","ETHUSD",1763025059452,0.05999999,3498.1,3498.0,0.5]
["bitfinex","ETHUSD",1763025059656,0.2573096,3498.1,3498.0,3.35877644]
["bitfinex","ETHUSD",1763025060155,0.2573096,3498.1,3498.0,3.82547644]
["bitfinex","ETHUSD",1763025060338,0.05999999,3498.2,3498.0,3.82547644]
["bitfinex","ETHUSD",1763025060339,0.05999999,3498.2,3498.1,2.85869471]
["bitfinex","ETHUSD",1763025060543,0.05999999,3498.2,3498.1,3.54029471]
["bitfinex","ETHUSD",1763025060747,0.05999999,3498.2,3498.1,4.00699471]
["bitfinex","ETHUSD",1763025060948,0.05999999,3498.2,3498.1,0.5]
["bitfinex","ETHUSD",1763025061132,0.05999999,3497.2,3496.7,0.4667]
["bitfinex","ETHUSD",1763025061454,1.4464999,3497.1,3496.5,0.001]
["bitfinex","ETHUSD",1763025061655,0.05999999,3496.6,3496.5,0.001]
["bitfinex","ETHUSD",1763025061834,0.3173134,3496.6,3496.5,0.501]
["bitfinex","ETHUSD",1763025062243,0.91012902,3496.6,3496.5,0.001]
["bitfinex","ETHUSD",1763025062448,3.77005008,3496.6,3496.5,0.001]
["bitfinex","ETHUSD",1763025062651,0.91012902,3496.6,3496.5,0.001]
["bitfinex","ETHUSD",1763025063155,3.77005008,3496.6,3496.5,0.001]
["bitfinex","ETHUSD",1763025063370,4.17555408,3496.6,3496.5,0.001]
["bitfinex","ETHUSD",1763025063657,0.91012902,3496.6,3496.5,0.001]
["bitfinex","ETHUSD",1763025063963,0.25731341,3496.6,3496.5,3.82920286]
["bitfinex","ETHUSD",1763025064128,0.59281498,3497.0,3496.9,0.5]
["bitfinex","ETHUSD",1763025064330,0.91009708,3497.0,3496.9,0.5]
["bitfinex","ETHUSD",1763025064663,0.85009709,3497.0,3496.9,3.54817571]
["bitfinex","ETHUSD",1763025064862,0.74108092,3497.7,3496.9,0.6567]
["bitfinex","ETHUSD",1763025065046,0.85062688,3497.6,3497.5,0.5]
["bitfinex","ETHUSD",1763025065225,0.85062688,3497.6,3496.9,0.1885]
["bitfinex","ETHUSD",1763025065226,0.05999999,3497.5,3497.4,0.5]
["bitfinex","ETHUSD",1763025065428,0.91062687,3497.5,3497.4,0.5]
["bitfinex","ETHUSD",1763025065971,0.91062687,3497.5,3497.4,0.9682]
["bitfinex","ETHUSD",1763025065972,0.3174472,3497.5,3497.4,0.9682]
["bitfinex","ETHUSD",1763025066149,0.99976975,3498.2,3497.4,0.9682]
["bitfinex","ETHUSD",1763025066150,0.65339808,3497.9,3497.8,0.5]
["bitfinex","ETHUSD",1763025066325,0.91102626,3497.9,3497.8,0.5]
["bitfinex","ETHUSD",1763025066660,0.4769,3498.7,3497.8,0.5]
["bitfinex","ETHUSD",1763025066661,0.59339809,3498.2,3497.8,0.5]
["bitfinex","ETHUSD",1763025066824,0.25764838,3498.1,3497.9,2.85883212]
["bitfinex","ETHUSD",1763025067030,0.05999999,3498.2,3498.1,0.5]
["bitfinex","ETHUSD",1763025067228,0.31771822,3498.2,3498.1,3.54029471]
["bitfinex","ETHUSD",1763025067473,0.05999999,3498.2,3498.1,3.54029471]
["bitfinex","ETHUSD",1763025067780,0.59396397,3498.8,3498.7,0.1]
["bitfinex","ETHUSD",1763025067983,0.91177148,3498.8,3498.7,0.1]
["bitfinex","ETHUSD",1763025068124,0.25780752,3498.8,3498.7,0.1]
["bitfinex","ETHUSD",1763025069044,0.25780752,3498.8,3498.7,0.5]
["bitfinex","ETHUSD",1763025069230,0.06499999,3498.9,3498.8,0.5]
["bitfinex","ETHUSD",1763025069457,0.32305213,3498.9,3498.8,0.5]
["bitfinex","ETHUSD",1763025070041,0.405504,3499.6,3498.8,0.5]
["bitfinex","ETHUSD",1763025070042,0.14787748,3500.0,3499.8,0.5]
["bitfinex","ETHUSD",1763025070695,3.45148557,3500.5,3499.8,0.5]
["bitfinex","ETHUSD",1763025070974,0.189,3500.3,3499.8,0.5]
["bitfinex","ETHUSD",1763025071461,0.59472996,3500.7,3499.8,3.35730613]
["bitfinex","ETHUSD",1763025071662,0.59472996,3500.8,3499.8,3.82550613]
["bitfinex","ETHUSD",1763025071864,0.59472996,3500.8,3499.8,1.16830476]
["bitfinex","ETHUSD",1763025072051,0.59472996,3500.8,3499.4,0.1816]
["bitfinex","ETHUSD",1763025072052,0.189,3500.3,3499.2,0.1862]
["bitfinex","ETHUSD",1763025072254,0.189,3500.3,3499.8,0.5]
["bitfinex","ETHUSD",1763025072255,0.405504,3500.2,3499.8,0.5]
["bitfinex","ETHUSD",1763025072453,0.405504,3500.2,3498.3,2.85846626]
["bitfinex","ETHUSD",1763025072454,0.405504,3499.8,3498.7,0.1935]
["bitfinex","ETHUSD",1763025072638,2.85737206,3499.8,3499.4,0.5]
["bitfinex","ETHUSD",1763025072832,0.405504,3500.2,3499.4,0.5]
["bitfinex","ETHUSD",1763025073028,0.405504,3500.2,3498.7,0.1935]
["bitfinex","ETHUSD",1763025073029,0.189,3500.3,3499.8,0.5]
["bitfinex","ETHUSD",1763025073465,0.005,3500.9,3499.8,3.35730613]
["bitfinex","ETHUSD",1763025073666,0.405504,3500.5,3499.8,0.5]
["bitfinex","ETHUSD",1763025073853,0.005,3500.9,3499.8,3.35730613]
["bitfinex","ETHUSD",1763025074162,0.60006115,3500.9,3499.8,0.5]
["bitfinex","ETHUSD",1763025074334,2.85650269,3500.8,3499.8,3.35730613]
["bitfinex","ETHUSD",1763025074528,0.59491462,3500.7,3499.8,0.5]
["bitfinex","ETHUSD",1763025074732,0.59491462,3500.7,3499.8,3.35730613]
["bitfinex","ETHUSD",1763025074944,2.85699461,3500.2,3499.8,0.5]
["bitfinex","ETHUSD",1763025075160,0.405504,3500.1,3499.8,0.5]
["bitfinex","ETHUSD",1763025075560,2.86222449,3499.9,3499.0,2.85791959]
["bitfinex","ETHUSD",1763025075859,0.005,3499.9,3499.7,0.5]
["bitfinex","ETHUSD",1763025076060,2.85730613,3499.8,3499.7,0.5]
["bitfinex","ETHUSD",1763025076264,0.005,3499.9,3499.5,0.5]
["bitfinex","ETHUSD",1763025076460,0.005,3499.9,3499.8,0.5]
["bitfinex","ETHUSD",1763025076973,0.005,3499.9,3499.2,0.1743]
["bitfinex","ETHUSD",1763025076974,2.86222449,3499.9,3499.6,0.5]
["bitfinex","ETHUSD",1763025077160,0.005,3499.9,3499.6,0.5]
["bitfinex","ETHUSD",1763025077462,0.007,3499.9,3499.6,0.5]
["bitfinex","ETHUSD",1763025078453,3.26289336,3499.7,3499.4,0.5]
["bitfinex","ETHUSD",1763025078770,0.405504,3499.4,3499.0,0.1]
["bitfinex","ETHUSD",1763025079070,0.405504,3499.5,3499.0,0.1]
["bitfinex","ETHUSD",1763025079238,0.405504,3499.3,3499.0,0.1]
["bitfinex","ETHUSD",1763025079437,2.85798187,3499.0,3498.8,0.5]
["bitfinex","ETHUSD",1763025079767,3.33463015,3499.3,3498.8,0.5]
["bitfinex","ETHUSD",1763025080076,0.189,3499.0,3498.8,0.5]
["bitfinex","ETHUSD",1763025080241,0.594504,3499.0,3498.8,0.5]
["bitfinex","ETHUSD",1763025080456,1.071404,3499.0,3498.8,0.5]
["bitfinex","ETHUSD",1763025080797,3.92942642,3499.0,3498.8,0.5]
["bitfinex","ETHUSD",1763025081084,0.405504,3498.6,3498.2,0.5]
["bitfinex","ETHUSD",1763025081787,0.405504,3498.6,3497.8,0.1935]
["bitfinex","ETHUSD",1763025081788,3.26397252,3498.4,3497.8,0.1]
["bitfinex","ETHUSD",1763025082085,0.405504,3498.2,3497.8,0.1]
["bitfinex","ETHUSD",1763025082288,3.26413127,3498.2,3497.8,0.1]
["bitfinex","ETHUSD",1763025082584,0.405504,3498.3,3497.8,0.1]
["bitfinex","ETHUSD",1763025082888,0.405504,3498.3,3497.4,2.86026125]
["bitfinex","ETHUSD",1763025082889,0.1563,3497.9,3497.4,0.001]
["bitfinex","ETHUSD",1763025083054,0.405504,3498.1,3497.5,0.5]
["bitfinex","ETHUSD",1763025083254,0.405504,3498.1,3497.8,0.5]
["bitfinex","ETHUSD",1763025083450,0.4769,3498.7,3497.4,0.001]
["bitfinex","ETHUSD",1763025083687,3.74070138,3498.6,3497.6,2.85908692]
["bitfinex","ETHUSD",1763025083872,3.74077105,3498.6,3497.9,0.5]
["bitfinex","ETHUSD",1763025084191,2.8589399,3497.8,3497.7,0.5]
["bitfinex","ETHUSD",1763025084394,2.85902653,3497.7,3497.5,0.5]
["bitfinex","ETHUSD",1763025084693,0.405504,3498.0,3497.5,0.5]
["bitfinex","ETHUSD",1763025084894,0.405504,3498.7,3497.5,3.32734303]
["bitfinex","ETHUSD",1763025085056,0.4769,3498.8,3498.3,3.35847649]
["bitfinex","ETHUSD",1763025085256,0.189,3499.0,3497.6,0.8010343]
["bitfinex","ETHUSD",1763025085576,0.189,3499.0,3498.9,0.5]
["bitfinex","ETHUSD",1763025085774,0.59431396,3499.7,3498.9,0.5]
["bitfinex","ETHUSD",1763025086088,3.12302458,3499.6,3498.8,2.85807826]
["bitfinex","ETHUSD",1763025086277,3.33434009,3499.7,3499.0,0.1]
["bitfinex","ETHUSD",1763025086478,0.26554119,3499.6,3499.0,0.1]
["bitfinex","ETHUSD",1763025086676,0.4769,3499.7,3499.0,0.1]
["bitfinex","ETHUSD",1763025086883,0.4769,3499.7,3499.3,0.5]
["bitfinex","ETHUSD",1763025087084,2.85730613,3499.8,3499.3,0.5]
["bitfinex","ETHUSD",1763025087393,0.4769,3499.7,3499.3,0.5]
["bitfinex","ETHUSD",1763025087588,2.8574734,3499.6,3499.3,0.5]
["bitfinex","ETHUSD",1763025087987,2.8574734,3499.6,3498.8,2.8581212]
["bitfinex","ETHUSD",1763025087988,2.85776541,3499.3,3498.5,2.85835398]
["bitfinex","ETHUSD",1763025088188,0.405504,3499.1,3498.3,0.5]
["bitfinex","ETHUSD",1763025088388,3.26355792,3498.9,3498.3,0.5]
["bitfinex","ETHUSD",1763025088587,0.189,3498.4,3498.1,0.5]
["bitfinex","ETHUSD",1763025088891,0.405504,3498.9,3498.4,0.5]
["bitfinex","ETHUSD",1763025088892,0.405504,3498.8,3498.4,0.5]
["bitfinex","ETHUSD",1763025089105,0.189,3499.0,3498.4,0.5]
["bitfinex","ETHUSD",1763025089405,0.189,3499.0,3498.7,0.5]
["bitfinex","ETHUSD",1763025090387,2.85805141,3498.9,3498.7,0.5]
["bitfinex","ETHUSD",1763025090808,3.74052678,3498.8,3498.5,0.5]
["bitfinex","ETHUSD",1763025090994,3.74052678,3498.8,3497.4,0.001]
["bitfinex","ETHUSD",1763025090995,2.85856218,3498.3,3498.1,0.5]
["bitfinex","ETHUSD",1763025091176,2.85858112,3498.3,3498.1,0.5]
["bitfinex","ETHUSD",1763025091379,0.4769,3498.7,3498.1,0.5]
["bitfinex","ETHUSD",1763025091585,0.405504,3498.9,3498.1,0.1935]
["bitfinex","ETHUSD",1763025091795,2.85829681,3498.6,3498.4,0.5]
["bitfinex","ETHUSD",1763025092004,0.405504,3498.7,3498.4,0.5]
["bitfinex","ETHUSD",1763025092704,0.6659,3499.0,3498.4,0.5]
["bitfinex","ETHUSD",1763025092882,0.52448702,3498.9,3498.1,0.1935]
["bitfinex","ETHUSD",1763025093081,0.4653,3499.5,3498.4,2.85843444]
["bitfinex","ETHUSD",1763025093283,0.52445042,3499.4,3499.0,0.5]
["bitfinex","ETHUSD",1763025093483,0.26592938,3499.3,3499.1,0.1]
["bitfinex","ETHUSD",1763025093804,0.2661651,3499.2,3498.8,0.5]
["bitfinex","ETHUSD",1763025094010,0.405504,3498.9,3498.6,0.5]
["bitfinex","ETHUSD",1763025094172,2.85818453,3498.8,3498.6,0.5]
["bitfinex","ETHUSD",1763025094369,2.85820447,3498.7,3498.6,0.5]
["bitfinex","ETHUSD",1763025094573,0.405504,3498.6,3498.2,0.5]
["bitfinex","ETHUSD",1763025094783,2.85853128,3498.3,3498.2,0.5]
["bitfinex","ETHUSD",1763025095192,3.29243128,3498.3,3498.2,0.5]
["bitfinex","ETHUSD",1763025095415,2.85869471,3498.1,3498.0,0.5]
["bitfinex","ETHUSD",1763025095632,3.44548913,3497.5,3497.4,0.501]
["bitfinex","ETHUSD",1763025095794,5.70096484,3497.5,3497.4,0.001]
["bitfinex","ETHUSD",1763025095988,6.16626484,3497.5,3497.4,0.001]
["bitfinex","ETHUSD",1763025097995,1.70803891,3497.5,3497.4,0.001]
["bitfinex","ETHUSD",1763025098198,0.405504,3497.5,3497.4,0.001]
["bitfinex","ETHUSD",1763025098401,2.85906148,3497.7,3497.5,0.5]
["bitfinex","ETHUSD",1763025098402,0.405504,3497.7,3497.5,0.5]
["bitfinex","ETHUSD",1763025098624,0.405504,3497.7,3497.6,0.1]
["bitfinex","ETHUSD",1763025098825,0.4653,3498.3,3497.5,0.5]
["bitfinex","ETHUSD",1763025099024,3.38289333,3498.2,3497.8,0.5]
["bitfinex","ETHUSD",1763025099212,0.26591859,3498.1,3497.8,0.5]
["bitfinex","ETHUSD",1763025099414,0.4653,3498.7,3497.8,0.33591604]
["bitfinex","ETHUSD",1763025099618,3.38250493,3498.6,3498.1,0.5]
["bitfinex","ETHUSD",1763025099818,0.26585259,3498.5,3498.1,0.5]
["bitfinex","ETHUSD",1763025100127,0.26585259,3498.5,3498.2,0.1]
["bitfinex","ETHUSD",1763025100429,0.26585259,3498.5,3498.0,0.1]
["bitfinex","ETHUSD",1763025100628,0.405504,3498.8,3498.2,0.5]
["bitfinex","ETHUSD",1763025100828,0.52418393,3498.7,3498.2,0.5]
["bitfinex","ETHUSD",1763025101023,2.85853128,3498.3,3498.2,0.5]
["bitfinex","ETHUSD",1763025101225,3.26468913,3497.5,3497.4,0.001]
["bitfinex","ETHUSD",1763025101401,0.405504,3497.5,3497.4,0.001]
["bitfinex","ETHUSD",1763025101618,1.3145408,3497.9,3497.4,0.001]
["bitfinex","ETHUSD",1763025101818,0.405504,3497.7,3497.4,0.001]
["bitfinex","ETHUSD",1763025102133,2.85918513,3497.5,3497.4,0.001]
["bitfinex","ETHUSD",1763025102320,3.53068503,3497.5,3497.4,0.001]
["bitfinex","ETHUSD",1763025102524,4.25420628,3497.5,3497.4,0.001]
["bitfinex","ETHUSD",1763025102830,5.98267626,3497.5,3497.4,0.001]
["bitfinex","ETHUSD",1763025103609,3.2649344,3497.2,3497.1,1e-08]
["bitfinex","ETHUSD",1763025103808,3.2649344,3497.2,3495.1,0.005]
["bitfinex","ETHUSD",1763025103811,3.26575226,3496.2,3495.1,0.005]
["bitfinex","ETHUSD",1763025104012,4.17784816,3496.2,3495.1,0.005]
["bitfinex","ETHUSD",1763025105433,0.405504,3496.1,3495.1,0.005]
["bitfinex","ETHUSD",1763025105597,0.405504,3495.7,3495.4,0.5]
["bitfinex","ETHUSD",1763025105801,0.1808,3496.2,3495.1,0.005]
["bitfinex","ETHUSD",1763025106006,2.86038555,3496.1,3495.7,0.5]
["bitfinex","ETHUSD",1763025106311,2.86030529,3496.2,3495.7,0.5]
["bitfinex","ETHUSD",1763025106524,0.405504,3496.6,3496.2,0.1]
["bitfinex","ETHUSD",1763025106834,0.405504,3496.6,3495.1,0.005]
["bitfinex","ETHUSD",1763025106835,0.405504,3496.3,3495.9,0.5]
["bitfinex","ETHUSD",1763025107008,0.405504,3496.5,3496.0,0.1]
["bitfinex","ETHUSD",1763025107209,0.405504,3496.5,3495.7,2.8606314]
["bitfinex","ETHUSD",1763025107415,0.405504,3496.7,3496.2,0.5]
["bitfinex","ETHUSD",1763025107613,0.405504,3496.6,3495.9,0.1551]
["bitfinex","ETHUSD",1763025107837,2.86010047,3496.4,3496.2,0.5]
["bitfinex","ETHUSD",1763025108041,0.1808,3497.0,3496.2,0.5]
["bitfinex","ETHUSD",1763025108042,0.405504,3496.9,3496.2,0.5]
["bitfinex","ETHUSD",1763025108333,2.86016646,3496.3,3496.2,0.5]
["bitfinex","ETHUSD",1763025108500,2.86057072,3495.9,3495.8,0.5]
["bitfinex","ETHUSD",1763025108907,2.86043039,3496.0,3495.8,0.5]
["bitfinex","ETHUSD",1763025109104,2.86049372,3495.9,3495.8,0.5]
["bitfinex","ETHUSD",1763025109924,2.86049372,3495.9,3495.1,2.86609208]
["bitfinex","ETHUSD",1763025109925,0.1808,3496.4,3495.6,0.5]
["bitfinex","ETHUSD",1763025110123,0.405504,3496.0,3495.6,0.5]
["bitfinex","ETHUSD",1763025110312,2.8607695,3495.6,3495.3,0.5]
["bitfinex","ETHUSD",1763025110515,0.405504,3495.7,3495.3,0.5]
["bitfinex","ETHUSD",1763025110727,2.86058178,3495.8,3495.1,0.005]
["bitfinex","ETHUSD",1763025110728,0.405504,3495.8,3495.2,2.86105203]
["bitfinex","ETHUSD",1763025110933,2.86065737,3495.7,3495.6,0.5]
["bitfinex","ETHUSD",1763025111444,0.405504,3496.2,3495.1,0.005]
["bitfinex","ETHUSD",1763025111650,2.86024826,3496.2,3495.7,0.1]
["bitfinex","ETHUSD",1763025111838,2.86057554,3495.8,3495.7,0.1]
["bitfinex","ETHUSD",1763025112212,0.1808,3496.4,3495.1,0.4714]
["bitfinex","ETHUSD",1763025112413,0.405504,3495.9,3495.5,0.5]
["bitfinex","ETHUSD",1763025112633,0.405504,3495.9,3495.1,0.4714]
["bitfinex","ETHUSD",1763025112634,2.86057554,3495.8,3495.6,0.1]
["bitfinex","ETHUSD",1763025112837,2.86073921,3495.6,3495.5,0.5]
["bitfinex","ETHUSD",1763025113340,2.86067172,3495.7,3495.5,0.5]
["bitfinex","ETHUSD",1763025113541,3.26593474,3496.0,3495.5,0.5]
["bitfinex","ETHUSD",1763025113742,0.405504,3496.2,3495.8,0.5]
["bitfinex","ETHUSD",1763025114042,2.86049372,3495.9,3495.8,0.5]
["bitfinex","ETHUSD",1763025115406,0.405504,3496.2,3495.8,0.5]
["bitfinex","ETHUSD",1763025115628,0.405504,3496.2,3495.3,0.001]
["bitfinex","ETHUSD",1763025115629,2.86048638,3496.0,3495.6,0.5]
["bitfinex","ETHUSD",1763025115838,2.86036048,3496.1,3495.6,0.5]
["bitfinex","ETHUSD",1763025116034,2.86035602,3496.1,3495.6,0.5]
["bitfinex","ETHUSD",1763025116342,2.86077681,3495.6,3495.3,0.501]
["bitfinex","ETHUSD",1763025116560,0.405504,3495.6,3495.3,0.501]
["bitfinex","ETHUSD",1763025117439,0.405504,3495.9,3495.3,0.501]
["bitfinex","ETHUSD",1763025117643,0.405504,3495.9,3495.6,0.5]
["bitfinex","ETHUSD",1763025117851,2.8605944,3495.8,3495.6,0.5]
["bitfinex","ETHUSD",1763025118062,2.86065737,3495.7,3495.6,0.5]
["bitfinex","ETHUSD",1763025118365,3.2660016,3495.9,3495.6,0.5]
["bitfinex","ETHUSD",1763025118660,0.405504,3496.2,3495.6,0.5]
["bitfinex","ETHUSD",1763025118862,0.405504,3496.1,3495.6,0.5]
["bitfinex","ETHUSD",1763025119163,3.26591589,3496.0,3495.9,0.5]
["bitfinex","ETHUSD",1763025119361,0.6461,3496.4,3495.9,0.5]
["bitfinex","ETHUSD",1763025119542,2.86041189,3496.0,3495.9,0.5]
["bitfinex","ETHUSD",1763025119739,3.04089633,3496.4,3495.9,0.5]
["bitfinex","ETHUSD",1763025119945,3.26575308,3496.2,3495.9,0.5]
["bitfinex","ETHUSD",1763025120130,0.405504,3496.3,3495.9,0.5]
["bitfinex","ETHUSD",1763025120435,2.86061412,3495.8,3495.7,0.5]
["bitfinex","ETHUSD",1763025120636,0.405504,3496.3,3495.7,0.5]
["bitfinex","ETHUSD",1763025120839,0.405504,3496.3,3495.3,0.4674]
["bitfinex","ETHUSD",1763025121065,0.405504,3496.4,3496.0,0.5]
["bitfinex","ETHUSD",1763025121251,2.86033008,3496.1,3496.0,0.5]
["bitfinex","ETHUSD",1763025121564,0.870804,3496.4,3495.8,0.5]
["bitfinex","ETHUSD",1763025121866,3.2664069,3495.4,3495.3,0.501]
["bitfinex","ETHUSD",1763025122025,7.0764069,3495.4,3495.3,0.001]
["bitfinex","ETHUSD",1763025122648,3.81,3495.4,3495.3,1.4457]
["bitfinex","ETHUSD",1763025122847,3.6062678,3495.4,3495.3,1.4457]
["bitfinex","ETHUSD",1763025123262,0.4524,3496.5,3495.3,1.4457]
["bitfinex","ETHUSD",1763025123439,2.86046482,3496.0,3495.8,0.5]
["bitfinex","ETHUSD",1763025123643,2.86049372,3495.9,3495.8,0.5]
["bitfinex","ETHUSD",1763025123855,0.405504,3496.4,3495.6,2.860709]
["bitfinex","ETHUSD",1763025123856,2.86013037,3496.4,3495.6,2.860709]
["bitfinex","ETHUSD",1763025124052,0.52409177,3496.3,3495.8,0.4576]
["bitfinex","ETHUSD",1763025124245,2.86010444,3496.4,3496.2,0.1]
["bitfinex","ETHUSD",1763025124556,1.11959734,3496.3,3495.9,0.5]
["bitfinex","ETHUSD",1763025124729,0.4569,3496.7,3495.9,0.5]
["bitfinex","ETHUSD",1763025124730,3.12655953,3496.2,3495.9,0.5]
["bitfinex","ETHUSD",1763025124935,3.26560122,3496.4,3495.9,0.5]
["bitfinex","ETHUSD",1763025125256,1.52572767,3496.3,3496.2,0.5]
["bitfinex","ETHUSD",1763025125463,1.12022367,3496.3,3496.2,0.5]
["bitfinex","ETHUSD",1763025125671,3.98039013,3496.3,3496.2,0.5]
["bitfinex","ETHUSD",1763025126047,1.53982367,3496.3,3495.4,0.4761]
["bitfinex","ETHUSD",1763025126400,2.86041189,3496.0,3495.9,0.5]
["bitfinex","ETHUSD",1763025126544,0.405504,3495.9,3495.5,0.5]
["bitfinex","ETHUSD",1763025126741,0.405504,3495.9,3495.3,0.001]
["bitfinex","ETHUSD",1763025126742,2.8609029,3495.4,3495.3,0.001]
["bitfinex","ETHUSD",1763025126945,3.2664069,3495.4,3495.3,0.001]
["bitfinex","ETHUSD",1763025127147,0.405504,3495.4,3495.3,0.001]
["bitfinex","ETHUSD",1763025127342,3.2664069,3495.4,3495.3,0.001]
["bitfinex","ETHUSD",1763025127578,4.38763441,3495.4,3495.3,0.001]
["bitfinex","ETHUSD",1763025127750,4.80763441,3495.4,3495.3,0.001]
["bitfinex","ETHUSD",1763025127962,4.38763441,3495.4,3495.3,0.001]
["bitfinex","ETHUSD",1763025128598,4.80803441,3495.4,3495.3,0.001]
["bitfinex","ETHUSD",1763025129048,4.38763441,3495.4,3495.3,0.001]
["bitfinex","ETHUSD",1763025129247,1.52673151,3495.4,3495.3,0.001]
["bitfinex","ETHUSD",1763025129583,1.12122751,3495.4,3495.3,0.501]
["bitfinex","ETHUSD",1763025129949,0.52514511,3495.4,3495.3,0.501]
["bitfinex","ETHUSD",1763025130149,3.38604801,3495.4,3495.3,0.501]
["bitfinex","ETHUSD",1763025130344,1.12122751,3495.4,3495.3,0.501]
["bitfinex","ETHUSD",1763025130655,1.12122751,3495.4,3495.3,4.33408475]
["bitfinex","ETHUSD",1763025130656,0.52514511,3495.4,3495.3,4.33408475]
["bitfinex","ETHUSD",1763025130850,0.52514511,3495.4,3495.3,2.19312153]
["bitfinex","ETHUSD",1763025131050,3.6062678,3495.9,3495.6,2.86073921]
["bitfinex","ETHUSD",1763025131278,3.6062678,3495.9,3495.8,0.996]
["bitfinex","ETHUSD",1763025131582,3.6062678,3495.9,3495.7,0.5]
["bitfinex","ETHUSD",1763025131583,4.73088283,3495.9,3495.7,0.5]
["bitfinex","ETHUSD",1763025131788,1.12461503,3495.8,3495.7,0.5]
["bitfinex","ETHUSD",1763025132455,1.12461503,3495.8,3495.5,2.86081806]
["bitfinex","ETHUSD",1763025132661,1.12573298,3495.7,3495.6,3.33681901]
["bitfinex","ETHUSD",1763025132900,1.12573298,3495.7,3495.6,0.5]
["bitfinex","ETHUSD",1763025133320,1.12573298,3495.7,3495.6,1.4721]
["bitfinex","ETHUSD",1763025133917,1.12589418,3495.7,3495.6,0.996]
["bitfinex","ETHUSD",1763025134425,1.12589418,3495.7,3495.6,0.5]
["bitfinex","ETHUSD",1763025135025,1.12586417,3495.7,3495.6,4.33283921]
["bitfinex","ETHUSD",1763025135221,0.52738445,3495.7,3495.6,2.19156688]
["bitfinex","ETHUSD",1763025135526,0.52738364,3495.7,3495.6,1.4721]
["bitfinex","ETHUSD",1763025135816,0.52738364,3495.7,3495.6,0.996]
["bitfinex","ETHUSD",1763025136220,1.12589977,3495.7,3495.5,0.5]
["bitfinex","ETHUSD",1763025136436,2.86085968,3495.5,3495.3,0.001]
["bitfinex","ETHUSD",1763025136759,0.52738364,3495.4,3495.3,0.501]
["bitfinex","ETHUSD",1763025137293,0.26760417,3495.4,3495.3,3.93408475]
["bitfinex","ETHUSD",1763025137634,0.52736531,3495.4,3495.3,0.597]
["bitfinex","ETHUSD",1763025137984,0.52736531,3495.4,3495.3,0.997]
["bitfinex","ETHUSD",1763025138185,0.26760417,3495.4,3495.3,0.001]
["bitfinex","ETHUSD",1763025138389,3.38829113,3495.4,3495.3,0.001]
["bitfinex","ETHUSD",1763025138635,3.98678029,3495.4,3495.3,0.501]
["bitfinex","ETHUSD",1763025138930,1.12587739,3495.4,3495.3,0.501]
["bitfinex","ETHUSD",1763025139336,0.26760417,3495.4,3495.3,4.33408475]
["bitfinex","ETHUSD",1763025139539,0.26760417,3495.4,3495.3,5.05409366]
["bitfinex","ETHUSD",1763025140390,0.52741671,3495.4,3495.3,2.19310891]
["bitfinex","ETHUSD",1763025140639,0.52741671,3495.4,3495.3,0.501]
["bitfinex","ETHUSD",1763025141251,0.52741671,3495.4,3495.3,0.001]
["bitfinex","ETHUSD",1763025141252,1.35249459,3495.4,3495.3,0.001]
["bitfinex","ETHUSD",1763025141458,4.39243429,3495.4,3495.3,0.001]
["bitfinex","ETHUSD",1763025141639,4.81258574,3495.4,3495.3,0.001]
["bitfinex","ETHUSD",1763025142570,1.95168284,3495.4,3495.3,0.001]
["bitfinex","ETHUSD",1763025142775,1.53168284,3495.4,3495.3,0.501]
["bitfinex","ETHUSD",1763025143176,4.39258574,3495.4,3495.3,0.001]
["bitfinex","ETHUSD",1763025143340,4.81258574,3495.4,3495.3,0.001]
["bitfinex","ETHUSD",1763025143544,5.26868574,3495.4,3495.3,0.001]
["bitfinex","ETHUSD",1763025144685,5.26868574,3495.4,3495.3,0.501]
["bitfinex","ETHUSD",1763025144686,1.12617884,3495.4,3495.3,0.501]
["bitfinex","ETHUSD",1763025144868,3.98708174,3495.4,3495.3,0.501]
["bitfinex","ETHUSD",1763025145070,1.12617884,3495.4,3495.3,0.501]
["bitfinex","ETHUSD",1763025145584,1.95128284,3495.4,3495.3,0.501]
["bitfinex","ETHUSD",1763025145789,1.53168284,3495.4,3495.3,0.501]
["bitfinex","ETHUSD",1763025145991,1.53168284,3495.4,3495.3,3.85798475]
["bitfinex","ETHUSD",1763025145992,0.52754204,3495.4,3495.3,3.85798475]
["bitfinex","ETHUSD",1763025146186,1.49769397,3496.5,3495.3,3.85798475]
["bitfinex","ETHUSD",1763025146187,0.74821136,3496.7,3496.0,3.36041189]
["bitfinex","ETHUSD",1763025146488,0.52719654,3496.6,3496.0,3.85641189]
["bitfinex","ETHUSD",1763025146651,0.52719654,3496.5,3496.0,4.33251189]
["bitfinex","ETHUSD",1763025146848,0.52719654,3496.4,3496.0,4.33251189]
["bitfinex","ETHUSD",1763025147048,0.2674953,3496.3,3496.0,5.0518205]
["bitfinex","ETHUSD",1763025147248,0.002,3496.8,3496.0,5.0518205]
["bitfinex","ETHUSD",1763025147249,0.60055763,3496.8,3496.0,5.0518205]
["bitfinex","ETHUSD",1763025147492,0.26740134,3496.7,3496.0,5.0518205]
["bitfinex","ETHUSD",1763025147700,0.002,3496.8,3496.0,5.0518205]
["bitfinex","ETHUSD",1763025147903,0.002,3496.8,3496.7,3.35983927]
["bitfinex","ETHUSD",1763025148103,0.002,3496.8,3496.7,4.01093927]
["bitfinex","ETHUSD",1763025148285,0.002,3496.8,3496.7,4.48703927]
["bitfinex","ETHUSD",1763025148668,0.005,3497.9,3497.6,2.85907216]
["bitfinex","ETHUSD",1763025149009,0.005,3497.9,3497.8,4.0439399]
["bitfinex","ETHUSD",1763025149162,0.005,3497.9,3497.8,4.5200399]
["bitfinex","ETHUSD",1763025149706,0.005,3497.9,3497.8,1.6583]
["bitfinex","ETHUSD",1763025149866,0.005,3497.9,3497.8,4.5172399]
["bitfinex","ETHUSD",1763025150058,0.005,3497.9,3497.8,5.25487383]
["bitfinex","ETHUSD",1763025151969,0.005,3497.9,3497.8,2.39593393]
["bitfinex","ETHUSD",1763025152174,0.005,3497.9,3497.8,1.6583]
["bitfinex","ETHUSD",1763025153116,0.005,3497.9,3497.8,1.1822]
["bitfinex","ETHUSD",1763025153412,0.005,3497.9,3497.8,0.9796]
["bitfinex","ETHUSD",1763025153626,2.86385817,3497.9,3497.8,0.5]
["bitfinex","ETHUSD",1763025153822,1.0379,3497.9,3497.5,0.1]
["bitfinex","ETHUSD",1763025154004,0.005,3497.9,3497.8,0.4796]
["bitfinex","ETHUSD",1763025154202,0.005,3497.9,3496.8,2.85972392]
["bitfinex","ETHUSD",1763025154203,0.1975,3497.9,3495.9,0.189]
["bitfinex","ETHUSD",1763025154377,0.1975,3497.9,3497.8,0.5]
["bitfinex","ETHUSD",1763025154577,0.005,3497.9,3497.8,0.1]
["bitfinex","ETHUSD",1763025154777,2.86385817,3497.9,3497.8,0.1]
["bitfinex","ETHUSD",1763025155000,0.005,3497.9,3497.8,0.1]
["bitfinex","ETHUSD",1763025155609,2.86385817,3497.9,3497.8,0.1]
["bitfinex","ETHUSD",1763025155786,0.005,3497.9,3497.8,0.1]
["bitfinex","ETHUSD",1763025157315,0.005,3497.9,3497.8,0.495]
["bitfinex","ETHUSD",1763025157316,2.86385817,3497.9,3497.8,0.495]
["bitfinex","ETHUSD",1763025157717,2.85899119,3497.8,3497.1,0.2826]
["bitfinex","ETHUSD",1763025157917,2.85899119,3497.8,3497.7,0.1]
["bitfinex","ETHUSD",1763025158334,0.405504,3497.7,3496.5,0.2826]
["bitfinex","ETHUSD",1763025158620,2.85932082,3497.4,3496.5,0.2826]
["bitfinex","ETHUSD",1763025158821,2.85932082,3497.4,3497.3,0.495]
["bitfinex","ETHUSD",1763025159219,3.59720643,3497.7,3497.3,0.495]
["bitfinex","ETHUSD",1763025159220,3.26454265,3497.7,3497.3,0.495]
["bitfinex","ETHUSD",1763025159514,0.483,3497.6,3496.0,0.2826]
["bitfinex","ETHUSD",1763025159723,2.85934864,3497.3,3497.2,0.495]
["bitfinex","ETHUSD",1763025160330,2.85928986,3497.4,3497.2,0.495]
["bitfinex","ETHUSD",1763025160531,2.85928986,3497.4,3497.3,0.495]
["bitfinex","ETHUSD",1763025160830,2.85916235,3497.6,3497.5,0.495]
["bitfinex","ETHUSD",1763025161186,3.83486235,3497.6,3497.5,0.495]
["bitfinex","ETHUSD",1763025162622,2.85916235,3497.6,3497.5,0.495]
["bitfinex","ETHUSD",1763025162824,3.38920243,3497.9,3496.3,0.2826]
["bitfinex","ETHUSD",1763025162825,2.86385817,3497.9,3497.8,0.495]
["bitfinex","ETHUSD",1763025162987,3.35655817,3497.9,3497.8,0.495]
["bitfinex","ETHUSD",1763025163185,3.35655817,3497.9,3496.3,6.05183702]
["bitfinex","ETHUSD",1763025163186,0.405504,3497.8,3496.3,0.2826]
["bitfinex","ETHUSD",1763025163385,3.19170243,3496.9,3496.7,0.495]
["bitfinex","ETHUSD",1763025163617,2.86008465,3496.4,3496.3,0.495]
["bitfinex","ETHUSD",1763025163831,2.86024826,3496.2,3495.3,0.001]
["bitfinex","ETHUSD",1763025164022,2.86000286,3496.5,3496.1,0.495]
["bitfinex","ETHUSD",1763025164197,3.19170243,3496.6,3495.6,2.86073448]
["bitfinex","ETHUSD",1763025164198,2.85995728,3496.6,3495.6,2.86073448]
["bitfinex","ETHUSD",1763025164387,0.6755,3496.8,3496.4,0.495]
["bitfinex","ETHUSD",1763025164591,0.1925,3496.8,3496.0,2.86035111]
["bitfinex","ETHUSD",1763025164792,3.05225749,3496.8,3496.7,0.495]
["bitfinex","ETHUSD",1763025165297,3.05225749,3496.8,3496.5,0.495]
["bitfinex","ETHUSD",1763025165298,2.85999467,3496.6,3496.5,0.495]
["bitfinex","ETHUSD",1763025166090,2.85992106,3496.6,3496.5,0.495]
["bitfinex","ETHUSD",1763025166313,2.85988618,3496.7,3496.5,0.495]
["bitfinex","ETHUSD",1763025166851,2.85992106,3496.6,3496.5,0.495]
["bitfinex","ETHUSD",1763025167130,0.1925,3497.0,3496.7,0.495]
["bitfinex","ETHUSD",1763025167299,3.19170243,3497.4,3497.0,0.495]
["bitfinex","ETHUSD",1763025167502,3.67470243,3497.4,3496.3,0.727]
["bitfinex","ETHUSD",1763025167690,3.67470243,3497.4,3496.9,0.495]
["bitfinex","ETHUSD",1763025167691,2.859621,3497.0,3496.9,0.495]
["bitfinex","ETHUSD",1763025168104,3.26500314,3497.2,3496.9,0.495]
["bitfinex","ETHUSD",1763025168286,2.85952906,3497.1,3496.9,0.495]
["bitfinex","ETHUSD",1763025168828,2.85959393,3497.0,3496.9,0.495]
["bitfinex","ETHUSD",1763025170022,2.85958146,3497.1,3496.9,0.495]
["bitfinex","ETHUSD",1763025170222,2.85951216,3497.1,3496.9,0.495]
["bitfinex","ETHUSD",1763025170620,2.85959393,3497.0,3496.9,0.495]
["bitfinex","ETHUSD",1763025171119,3.26485264,3497.3,3497.2,0.495]
["bitfinex","ETHUSD",1763025171453,2.85933081,3497.4,3497.3,0.1]
["bitfinex","ETHUSD",1763025171677,0.1925,3497.5,3497.4,0.495]
["bitfinex","ETHUSD",1763025171973,0.405504,3497.8,3497.4,0.495]
["bitfinex","ETHUSD",1763025172179,0.007,3497.9,3496.8,0.2826]
["bitfinex","ETHUSD",1763025172457,3.27136217,3497.9,3497.8,0.495]
["bitfinex","ETHUSD",1763025172672,0.007,3497.9,3497.8,0.495]
["bitfinex","ETHUSD",1763025173653,0.007,3497.9,3497.8,3.3539399]
["bitfinex","ETHUSD",1763025173826,0.007,3497.9,3497.8,0.495]
["bitfinex","ETHUSD",1763025174026,0.007,3497.9,3497.8,3.76285364]
["bitfinex","ETHUSD",1763025174224,0.007,3497.9,3497.8,0.7776]
["bitfinex","ETHUSD",1763025174559,0.007,3497.9,3497.8,3.6365399]
["bitfinex","ETHUSD",1763025174858,0.007,3497.9,3497.8,3.9191399]
["bitfinex","ETHUSD",1763025175259,0.007,3497.9,3497.8,0.7826]
["bitfinex","ETHUSD",1763025175424,0.007,3497.9,3497.8,3.6415399]
["bitfinex","ETHUSD",1763025175630,0.007,3497.9,3497.8,4.29159712]
["bitfinex","ETHUSD",1763025177128,1e-08,3497.9,3497.8,4.29159712]
["bitfinex","ETHUSD",1763025178277,1e-08,3497.9,3497.8,8.33444035]
["bitfinex","ETHUSD",1763025179866,1e-08,3497.9,3497.8,9.06044035]
["bitfinex","ETHUSD",1763025180066,1e-08,3497.9,3497.8,9.49949861]
["bitfinex","ETHUSD",1763025180267,1e-08,3497.9,3497.8,9.06044035]
["bitfinex","ETHUSD",1763025180468,0.005,3498.9,3497.8,9.06044035]
["bitfinex","ETHUSD",1763025180469,1e-08,3498.9,3498.8,3.35812278]
["bitfinex","ETHUSD",1763025180646,1e-08,3498.9,3498.8,7.27582521]
["bitfinex","ETHUSD",1763025181045,1e-08,3498.9,3498.8,0.726]
["bitfinex","ETHUSD",1763025181243,1e-08,3498.9,3498.8,0.5]
["bitfinex","ETHUSD",1763025181483,1e-08,3498.9,3498.8,1.226]
["bitfinex","ETHUSD",1763025182494,1e-08,3498.9,3498.8,4.08412278]
["bitfinex","ETHUSD",1763025183000,1e-08,3498.9,3498.8,1.226]
["bitfinex","ETHUSD",1763025183147,1.13420001,3498.9,3498.8,1.226]
["bitfinex","ETHUSD",1763025183353,1.13420001,3498.9,3496.8,3.19170243]
["bitfinex","ETHUSD",1763025183354,2.85836033,3498.6,3496.8,3.19170243]
["bitfinex","ETHUSD",1763025183691,0.4528,3498.6,3498.5,0.5]
["bitfinex","ETHUSD",1763025184000,0.4871,3498.8,3498.5,0.5]
["bitfinex","ETHUSD",1763025184147,0.19430001,3498.9,3498.8,0.5]
["bitfinex","ETHUSD",1763025184348,0.64710001,3498.9,3498.8,0.5]
["bitfinex","ETHUSD",1763025184578,1.13550001,3498.9,3498.8,3.35812278]
["bitfinex","ETHUSD",1763025184950,0.64710001,3498.9,3498.8,0.5]
["bitfinex","ETHUSD",1763025185177,1e-08,3498.9,3498.8,3.35812278]
["bitfinex","ETHUSD",1763025185377,1e-08,3498.9,3498.8,0.5]
["bitfinex","ETHUSD",1763025185582,1e-08,3498.9,3498.8,3.35812278]
["bitfinex","ETHUSD",1763025185783,0.65660001,3498.9,3498.8,0.5]
["bitfinex","ETHUSD",1763025186153,4.33670244,3498.9,3498.8,0.5]
["bitfinex","ETHUSD",1763025186482,4.33670244,3498.9,3498.6,0.5]
["bitfinex","ETHUSD",1763025186695,1.14500001,3498.9,3498.8,0.5]
["bitfinex","ETHUSD",1763025187098,0.65660001,3498.9,3498.8,0.5]
["bitfinex","ETHUSD",1763025187253,3.5146411,3498.9,3498.8,0.5]
["bitfinex","ETHUSD",1763025187676,1.14500001,3498.9,3498.8,0.5]
["bitfinex","ETHUSD",1763025188186,1.14500001,3498.9,3498.8,3.35812278]
["bitfinex","ETHUSD",1763025188384,1.14500001,3498.9,3498.8,0.5]
["bitfinex","ETHUSD",1763025189089,1.14700001,3498.9,3498.8,0.5]
["bitfinex","ETHUSD",1763025190685,0.00200001,3498.9,3498.8,6.67147998]
["bitfinex","ETHUSD",1763025190882,0.00200001,3498.9,3498.8,3.97977755]
["bitfinex","ETHUSD",1763025191203,1.14700001,3498.9,3498.4,3.58436825]
["bitfinex","ETHUSD",1763025191406,0.4884,3498.8,3498.7,0.5]
["bitfinex","ETHUSD",1763025191613,0.65860001,3498.9,3498.8,0.5]
["bitfinex","ETHUSD",1763025191905,0.00200001,3498.9,3498.8,3.35812278]
["bitfinex","ETHUSD",1763025192217,0.00200001,3498.9,3498.8,0.5]
["bitfinex","ETHUSD",1763025192422,0.65860001,3498.9,3498.8,0.5]
["bitfinex","ETHUSD",1763025192581,1.14700001,3498.9,3498.8,0.5]
["bitfinex","ETHUSD",1763025193085,1.14700001,3498.9,3498.8,3.35812278]
["bitfinex","ETHUSD",1763025193086,0.19800001,3498.9,3498.8,3.35812278]
["bitfinex","ETHUSD",1763025193431,0.00200001,3498.9,3498.8,0.5]
["bitfinex","ETHUSD",1763025193724,0.00200001,3498.9,3498.8,3.69394362]
["bitfinex","ETHUSD",1763025194703,0.00200001,3498.9,3498.8,3.35812278]
["bitfinex","ETHUSD",1763025195110,0.00200001,3498.9,3498.8,6.14982521]
["bitfinex","ETHUSD",1763025196080,0.00200001,3498.9,3498.8,7.28356601]
["bitfinex","ETHUSD",1763025196387,1e-08,3499.3,3499.2,2.85779606]
["bitfinex","ETHUSD",1763025196719,1e-08,3499.3,3499.2,7.12106688]
["bitfinex","ETHUSD",1763025197214,1e-08,3499.9,3499.8,3.35730613]
["bitfinex","ETHUSD",1763025206088,1e-08,3499.9,3499.8,4.49104693]
["bitfinex","ETHUSD",1763025207820,1e-08,3499.9,3499.8,4.49204693]
["bitfinex","ETHUSD",1763025208020,1e-08,3499.9,3499.8,5.54616171]
["bitfinex","ETHUSD",1763025208633,1e-08,3500.3,3500.2,3.3569796]
["bitfinex","ETHUSD",1763025209159,0.94900001,3500.3,3500.2,3.3569796]
["bitfinex","ETHUSD",1763025209362,0.94900001,3500.3,3500.2,0.5]
["bitfinex","ETHUSD",1763025209662,1e-08,3500.3,3500.2,3.3569796]
["bitfinex","ETHUSD",1763025210277,1e-08,3500.3,3500.2,3.97837849]
["bitfinex","ETHUSD",1763025216052,0.47580001,3500.3,3500.2,3.97837849]
["bitfinex","ETHUSD",1763025216241,0.97190001,3500.3,3500.2,0.5]
["bitfinex","ETHUSD",1763025216440,0.97190001,3500.3,3500.2,3.3569796]
["bitfinex","ETHUSD",1763025216961,1e-08,3500.3,3500.2,4.0809796]
["bitfinex","ETHUSD",1763025217260,0.97190001,3500.3,3500.2,4.0809796]
["bitfinex","ETHUSD",1763025217827,0.97190001,3500.3,3500.2,1.224]
["bitfinex","ETHUSD",1763025218047,0.97190001,3500.3,3500.2,4.0809796]
["bitfinex","ETHUSD",1763025218681,1e-08,3500.3,3500.2,4.0809796]
["bitfinex","ETHUSD",1763025218975,1e-08,3500.3,3500.2,4.77478444]
["bitfinex","ETHUSD",1763025223681,1e-08,3500.3,3500.2,8.34350272]
["bitfinex","ETHUSD",1763025225130,1e-08,3500.9,3500.8,4.09023074]
["bitfinex","ETHUSD",1763025225333,1e-08,3500.9,3500.8,8.35363024]
["bitfinex","ETHUSD",1763025225630,1e-08,3500.9,3500.8,8.8211885]
["bitfinex","ETHUSD",1763025226268,1e-08,3500.9,3500.8,8.35363024]
["bitfinex","ETHUSD",1763025226861,0.4961,3502.7,3502.6,3.35502198]
["bitfinex","ETHUSD",1763025227231,0.005,3502.9,3502.8,2.85485896]
["bitfinex","ETHUSD",1763025227437,0.005,3502.9,3502.8,3.35485896]
["bitfinex","ETHUSD",1763025227635,0.005,3503.9,3503.7,3.35412563]
["bitfinex","ETHUSD",1763025227636,0.4961,3503.8,3503.7,3.35412563]
["bitfinex","ETHUSD",1763025227982,1.42177964,3503.8,3503.7,3.35412563]
["bitfinex","ETHUSD",1763025228472,0.26097964,3503.8,3503.7,3.16847795]
["bitfinex","ETHUSD",1763025228650,0.005,3503.9,3503.8,3.35404418]
["bitfinex","ETHUSD",1763025229237,1e-08,3503.9,3503.8,3.35404418]
["bitfinex","ETHUSD",1763025229946,1e-08,3503.9,3503.8,0.5]
["bitfinex","ETHUSD",1763025230146,1.16080001,3503.9,3503.8,0.5]
["bitfinex","ETHUSD",1763025230353,0.18890001,3503.9,3503.8,3.35404418]
["bitfinex","ETHUSD",1763025230579,1e-08,3503.9,3503.8,3.97486857]
["bitfinex","ETHUSD",1763025230909,1e-08,3503.9,3503.8,5.10860937]
["bitfinex","ETHUSD",1763025231906,1e-08,3503.9,3503.8,43.04260937]
["bitfinex","ETHUSD",1763025232075,1e-08,3503.9,3503.8,8.67732765]
["bitfinex","ETHUSD",1763025232804,1e-08,3504.9,3504.8,2.85322985]
["bitfinex","ETHUSD",1763025232994,1e-08,3504.9,3504.8,4.77229363]
["bitfinex","ETHUSD",1763025234220,1e-08,3504.9,3504.8,8.34101191]
["bitfinex","ETHUSD",1763025237092,1e-08,3504.9,3504.8,4.77229363]
["bitfinex","ETHUSD",1763025237279,1e-08,3504.9,3504.8,8.34101191]
["bitfinex","ETHUSD",1763025237486,1e-08,3504.9,3504.8,4.77229363]
["bitfinex","ETHUSD",1763025238194,1e-08,3504.9,3504.8,44.77229363]
["bitfinex","ETHUSD",1763025238429,1e-08,3504.9,3504.8,34.77229363]
["bitfinex","ETHUSD",1763025238639,0.005,3505.9,3504.8,34.77229363]
["bitfinex","ETHUSD",1763025238640,0.005,3505.9,3505.1,2.95298564]
["bitfinex","ETHUSD",1763025238811,1e-08,3505.9,3505.8,3.98615679]
["bitfinex","ETHUSD",1763025239130,0.005,3506.9,3506.7,0.5]
["bitfinex","ETHUSD",1763025239131,0.1939,3506.9,3506.7,0.5]
["bitfinex","ETHUSD",1763025239344,0.1939,3506.9,3505.8,3.56871828]
["bitfinex","ETHUSD",1763025239345,0.1939,3506.9,3506.8,3.3516026]
["bitfinex","ETHUSD",1763025239697,1.1658,3506.9,3506.8,3.3516026]
["bitfinex","ETHUSD",1763025240123,1.1658,3506.9,3506.8,0.5]
["bitfinex","ETHUSD",1763025240834,1.1658,3506.9,3506.8,3.3516026]
["bitfinex","ETHUSD",1763025241236,0.1939,3506.9,3506.8,3.3516026]
["bitfinex","ETHUSD",1763025241541,0.005,3506.9,3506.8,4.32880966]
["bitfinex","ETHUSD",1763025241747,0.1939,3506.9,3506.8,5.46255046]
["bitfinex","ETHUSD",1763025242043,0.005,3506.9,3506.8,5.46255046]
["bitfinex","ETHUSD",1763025242206,1.1658,3506.9,3506.8,0.5]
["bitfinex","ETHUSD",1763025243039,0.1939,3506.9,3506.8,3.3516026]
["bitfinex","ETHUSD",1763025243454,0.005,3506.9,3506.8,6.92032088]
["bitfinex","ETHUSD",1763025243614,0.005,3506.9,3506.8,7.8975294]
["bitfinex","ETHUSD",1763025244616,0.005,3506.9,3506.8,4.32881112]
["bitfinex","ETHUSD",1763025244852,0.005,3506.9,3506.8,7.8975294]
["bitfinex","ETHUSD",1763025245014,1e-08,3506.9,3506.8,9.0312702]
["bitfinex","ETHUSD",1763025246440,1e-08,3506.9,3506.8,9.7522702]
["bitfinex","ETHUSD",1763025247345,1e-08,3507.9,3507.8,3.35078966]
["bitfinex","ETHUSD",1763025247547,1e-08,3507.9,3507.8,4.69195693]
["bitfinex","ETHUSD",1763025247748,0.95580001,3507.9,3507.8,0.5]
["bitfinex","ETHUSD",1763025247961,0.95580001,3507.9,3507.8,1.221]
["bitfinex","ETHUSD",1763025248940,0.95580001,3507.9,3507.8,4.07178966]
["bitfinex","ETHUSD",1763025249144,0.95580001,3507.9,3507.8,1.221]
["bitfinex","ETHUSD",1763025249484,3.80650841,3507.9,3507.8,1.221]
["bitfinex","ETHUSD",1763025249640,4.21201241,3507.9,3507.8,0.212]
["bitfinex","ETHUSD",1763025249837,0.405504,3507.8,3507.6,0.5]
["bitfinex","ETHUSD",1763025250038,0.899504,3507.8,3507.6,0.5]
["bitfinex","ETHUSD",1763025250250,3.67087094,3507.7,3507.6,0.5]
["bitfinex","ETHUSD",1763025250549,3.67087094,3507.7,3507.3,0.721]
["bitfinex","ETHUSD",1763025250550,0.82,3507.7,3507.3,0.721]
["bitfinex","ETHUSD",1763025250751,0.4604,3507.4,3507.3,1.221]
["bitfinex","ETHUSD",1763025250951,0.4604,3507.4,3507.3,4.07219607]
["bitfinex","ETHUSD",1763025251157,0.9544,3507.4,3507.3,4.07219607]
["bitfinex","ETHUSD",1763025251358,0.9544,3507.4,3507.3,1.221]
["bitfinex","ETHUSD",1763025251779,0.9544,3507.4,3507.3,4.07219607]
["bitfinex","ETHUSD",1763025252345,0.9544,3507.4,3507.3,4.76454302]
["bitfinex","ETHUSD",1763025252687,0.9544,3507.4,3505.2,0.1978]
["bitfinex","ETHUSD",1763025252883,1.3517297,3507.3,3506.9,0.4993]
["bitfinex","ETHUSD",1763025253180,0.1941,3507.3,3507.2,0.1]
["bitfinex","ETHUSD",1763025253378,0.1941,3507.3,3507.2,2.95127737]
["bitfinex","ETHUSD",1763025253580,0.6559,3507.3,3507.2,2.95127737]
["bitfinex","ETHUSD",1763025253894,1.1424,3507.3,3507.2,0.1]
["bitfinex","ETHUSD",1763025254095,1.80723394,3507.3,3507.1,0.4993]
["bitfinex","ETHUSD",1763025254254,1.20782994,3507.2,3507.1,0.4993]
["bitfinex","ETHUSD",1763025254457,0.9485,3507.2,3507.1,0.4993]
["bitfinex","ETHUSD",1763025254646,0.9485,3507.2,3507.1,3.35065867]
["bitfinex","ETHUSD",1763025254851,0.9485,3507.2,3507.1,0.4993]
["bitfinex","ETHUSD",1763025255485,0.9485,3507.2,3507.1,3.35065867]
["bitfinex","ETHUSD",1763025257289,0.1941,3507.3,3507.2,2.85127737]
["bitfinex","ETHUSD",1763025257588,0.6881,3507.3,3507.2,3.35057737]
["bitfinex","ETHUSD",1763025257892,0.6486,3507.3,3507.2,3.35057737]
["bitfinex","ETHUSD",1763025258380,1.1422,3507.3,3507.2,3.35057737]
["bitfinex","ETHUSD",1763025259293,0.6486,3507.3,3507.2,3.35057737]
["bitfinex","ETHUSD",1763025260353,1.1422,3507.3,3507.2,3.35057737]
["bitfinex","ETHUSD",1763025260779,0.6486,3507.3,3507.2,3.35057737]
["bitfinex","ETHUSD",1763025261684,0.1941,3507.5,3507.4,3.35041478]
["bitfinex","ETHUSD",1763025261956,0.45417563,3507.5,3507.4,4.07041478]
["bitfinex","ETHUSD",1763025262181,1.40237563,3507.5,3507.4,4.07041478]
["bitfinex","ETHUSD",1763025263772,1.40237563,3507.5,3507.4,1.2193]
["bitfinex","ETHUSD",1763025264173,1.40237563,3507.5,3506.8,0.001]
["bitfinex","ETHUSD",1763025264174,0.405504,3507.4,3506.8,0.001]
["bitfinex","ETHUSD",1763025264480,0.405504,3507.4,3506.8,3.3519026]
["bitfinex","ETHUSD",1763025264481,0.199,3506.9,3506.8,3.3519026]
["bitfinex","ETHUSD",1763025264702,0.45907563,3506.9,3506.8,1.2203]
["bitfinex","ETHUSD",1763025265027,1.55304259,3506.9,3506.8,1.2203]
["bitfinex","ETHUSD",1763025265685,8.37878615,3506.9,3506.8,0.001]
["bitfinex","ETHUSD",1763025265897,1.95854659,3506.9,3506.8,0.001]
["bitfinex","ETHUSD",1763025266509,2.95880989,3506.9,3506.8,0.001]
["bitfinex","ETHUSD",1763025266711,5.81033117,3506.9,3506.8,0.001]
["bitfinex","ETHUSD",1763025266898,2.95880989,3506.9,3506.8,0.001]
["bitfinex","ETHUSD",1763025267719,5.81033117,3506.9,3506.8,0.001]
["bitfinex","ETHUSD",1763025268620,2.95880989,3506.9,3506.8,0.001]
["bitfinex","ETHUSD",1763025269328,1.55304259,3506.9,3506.8,0.5003]
["bitfinex","ETHUSD",1763025269525,2.30312555,3506.9,3506.8,0.5003]
["bitfinex","ETHUSD",1763025269691,5.81033117,3506.9,3506.8,0.001]
["bitfinex","ETHUSD",1763025269891,4.81006787,3506.9,3506.8,0.001]
["bitfinex","ETHUSD",1763025270128,4.81006787,3506.9,3506.4,0.001]
["bitfinex","ETHUSD",1763025270129,2.85184657,3506.5,3506.4,0.001]
["bitfinex","ETHUSD",1763025270343,0.405504,3506.1,3506.0,0.001]
["bitfinex","ETHUSD",1763025270623,1.27394659,3506.1,3506.0,0.001]
["bitfinex","ETHUSD",1763025270822,8.22638631,3506.1,3506.0,0.001]
["bitfinex","ETHUSD",1763025271215,8.97512318,3506.1,3506.0,0.001]
["bitfinex","ETHUSD",1763025271721,8.22638631,3506.1,3506.0,0.001]
["bitfinex","ETHUSD",1763025272310,8.97456502,3506.1,3506.0,0.001]
["bitfinex","ETHUSD",1763025273228,8.22638631,3506.1,3506.0,0.001]
["bitfinex","ETHUSD",1763025273833,11.31384244,3506.1,3506.0,0.001]
["bitfinex","ETHUSD",1763025274036,11.71934644,3506.1,3506.0,0.001]
["bitfinex","ETHUSD",1763025274609,12.85308724,3506.1,3506.0,0.001]
["bitfinex","ETHUSD",1763025275206,13.6003814,3506.1,3506.0,0.001]
["bitfinex","ETHUSD",1763025276311,12.85308724,3506.1,3506.0,0.001]
["bitfinex","ETHUSD",1763025276659,0.6635,3505.2,3503.8,2.85496921]
["bitfinex","ETHUSD",1763025276953,0.0048,3504.6,3504.5,0.4993]
["bitfinex","ETHUSD",1763025277522,0.881004,3504.6,3504.5,0.4993]
["bitfinex","ETHUSD",1763025278334,0.881004,3504.6,3503.8,0.001]
["bitfinex","ETHUSD",1763025278335,2.85371839,3504.2,3503.8,0.001]
["bitfinex","ETHUSD",1763025278541,4.6449821,3504.2,3503.8,0.001]
["bitfinex","ETHUSD",1763025278776,7.96939294,3504.2,3503.8,0.001]
["bitfinex","ETHUSD",1763025279068,3.25979256,3503.5,3503.1,0.005]
["bitfinex","ETHUSD",1763025279364,7.24595269,3503.5,3503.1,0.005]
["bitfinex","ETHUSD",1763025279550,7.71665269,3503.5,3503.1,0.005]
["bitfinex","ETHUSD",1763025280738,8.85039349,3503.5,3503.1,0.005]
["bitfinex","ETHUSD",1763025280938,9.70382142,3503.5,3503.1,0.005]
["bitfinex","ETHUSD",1763025281135,9.10868403,3503.5,3503.1,0.005]
["bitfinex","ETHUSD",1763025281338,8.85039349,3503.5,3503.1,0.005]
["bitfinex","ETHUSD",1763025282442,2.86741448,3503.1,3503.0,1e-08]
["bitfinex","ETHUSD",1763025282664,7.89961941,3503.1,3503.0,1e-08]
["bitfinex","ETHUSD",1763025282863,8.37031941,3503.1,3503.0,1e-08]
["bitfinex","ETHUSD",1763025284485,8.37031941,3503.1,3502.1,0.005]
["bitfinex","ETHUSD",1763025284650,0.719,3503.7,3502.1,0.005]
["bitfinex","ETHUSD",1763025284651,4.56696413,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763025284852,1.074004,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763025285268,0.4707,3502.5,3502.2,2.85534806]
["bitfinex","ETHUSD",1763025285468,0.1801,3502.8,3502.6,0.4993]
["bitfinex","ETHUSD",1763025285942,0.4932,3502.7,3502.6,0.4993]
["bitfinex","ETHUSD",1763025286347,0.1801,3503.0,3502.6,0.4993]
["bitfinex","ETHUSD",1763025286651,0.1801,3503.0,3502.7,2.85493372]
["bitfinex","ETHUSD",1763025286850,3.49296013,3503.5,3502.9,0.4993]
["bitfinex","ETHUSD",1763025287167,1.1337408,3503.4,3502.9,0.4993]
["bitfinex","ETHUSD",1763025287384,0.4707,3503.3,3502.9,0.4993]
["bitfinex","ETHUSD",1763025287551,3.67306013,3503.5,3502.2,0.30596471]
["bitfinex","ETHUSD",1763025287755,0.1801,3503.5,3503.2,0.4993]
["bitfinex","ETHUSD",1763025287979,0.405504,3503.4,3503.2,0.4993]
["bitfinex","ETHUSD",1763025288177,0.1801,3503.5,3503.1,2.85458466]
["bitfinex","ETHUSD",1763025288377,0.1801,3503.5,3503.3,0.1]
["bitfinex","ETHUSD",1763025288378,4.14376013,3503.5,3503.3,0.1]
["bitfinex","ETHUSD",1763025288581,4.14376013,3503.5,3503.2,0.4993]
["bitfinex","ETHUSD",1763025288780,0.405504,3503.4,3503.2,0.4993]
["bitfinex","ETHUSD",1763025288956,3.34771529,3503.3,3502.3,2.85526653]
["bitfinex","ETHUSD",1763025289151,3.49296013,3503.2,3502.8,0.4993]
["bitfinex","ETHUSD",1763025289352,3.96366013,3503.2,3502.8,0.4993]
["bitfinex","ETHUSD",1763025289558,0.4707,3503.1,3502.8,0.4993]
["bitfinex","ETHUSD",1763025289753,0.405504,3503.4,3502.4,0.4993]
["bitfinex","ETHUSD",1763025289953,0.405504,3503.4,3503.2,0.1]
["bitfinex","ETHUSD",1763025290266,0.405504,3503.6,3503.4,0.4993]
["bitfinex","ETHUSD",1763025290655,0.1801,3503.9,3503.3,2.85440342]
["bitfinex","ETHUSD",1763025290890,0.1801,3503.9,3503.7,0.4993]
["bitfinex","ETHUSD",1763025291051,0.1801,3504.2,3504.0,0.4993]
["bitfinex","ETHUSD",1763025291250,0.1801,3504.4,3504.3,0.4993]
["bitfinex","ETHUSD",1763025291677,0.6733,3504.4,3504.3,0.4993]
["bitfinex","ETHUSD",1763025292002,2.85406653,3503.8,3503.4,0.4993]
["bitfinex","ETHUSD",1763025292163,0.405504,3504.0,3503.1,0.1992]
["bitfinex","ETHUSD",1763025292368,0.4707,3504.3,3503.9,0.1]
["bitfinex","ETHUSD",1763025292689,0.4707,3504.3,3503.8,0.4993]
["bitfinex","ETHUSD",1763025292888,0.405504,3503.8,3503.5,0.4993]
["bitfinex","ETHUSD",1763025293304,0.1801,3503.9,3503.8,0.4993]
["bitfinex","ETHUSD",1763025293655,3.7299006,3504.3,3503.8,0.4993]
["bitfinex","ETHUSD",1763025293656,0.4707,3504.3,3503.8,0.4993]
["bitfinex","ETHUSD",1763025293855,0.876204,3504.2,3503.8,0.4993]
["bitfinex","ETHUSD",1763025294371,0.876204,3504.2,3503.2,0.1992]
["bitfinex","ETHUSD",1763025294571,0.405504,3504.4,3504.1,0.4993]
["bitfinex","ETHUSD",1763025294949,0.4707,3504.6,3504.1,0.4993]
["bitfinex","ETHUSD",1763025295154,0.1801,3504.7,3503.3,0.35530726]
["bitfinex","ETHUSD",1763025295155,0.1801,3504.7,3504.4,0.4993]
["bitfinex","ETHUSD",1763025295580,0.6508,3504.7,3504.4,0.4993]
["bitfinex","ETHUSD",1763025296081,0.4932,3504.5,3504.4,0.4993]
["bitfinex","ETHUSD",1763025296282,0.4932,3504.5,3504.2,0.4993]
["bitfinex","ETHUSD",1763025296283,2.85356209,3504.4,3504.2,0.4993]
["bitfinex","ETHUSD",1763025296495,3.96366013,3504.4,3504.0,0.4993]
["bitfinex","ETHUSD",1763025296702,3.49296013,3504.4,3504.0,0.4993]
["bitfinex","ETHUSD",1763025296858,0.405504,3504.4,3504.3,0.4993]
["bitfinex","ETHUSD",1763025297061,0.405504,3504.5,3504.1,0.4993]
["bitfinex","ETHUSD",1763025297480,0.405504,3504.4,3504.1,0.4993]
["bitfinex","ETHUSD",1763025298008,0.407504,3504.4,3504.1,0.4993]
["bitfinex","ETHUSD",1763025298521,3.6062678,3504.3,3504.1,0.4993]
["bitfinex","ETHUSD",1763025298693,3.6062678,3504.3,3504.1,3.35309082]
["bitfinex","ETHUSD",1763025298902,3.6062678,3504.3,3503.5,0.4993]
["bitfinex","ETHUSD",1763025299100,3.6062678,3504.3,3504.2,0.4993]
["bitfinex","ETHUSD",1763025299307,0.002,3504.4,3504.3,2.95363696]
["bitfinex","ETHUSD",1763025299510,0.002,3504.4,3504.3,0.1]
["bitfinex","ETHUSD",1763025299831,0.9659,3504.4,3504.2,0.4993]
["bitfinex","ETHUSD",1763025300106,0.4952,3504.4,3504.2,0.4993]
["bitfinex","ETHUSD",1763025300260,0.002,3504.4,3504.2,0.4993]
["bitfinex","ETHUSD",1763025300598,3.6062678,3504.3,3504.2,3.35301839]
["bitfinex","ETHUSD",1763025300800,0.002,3504.4,3504.3,2.95363696]
["bitfinex","ETHUSD",1763025300965,0.002,3504.4,3504.3,3.93353696]
["bitfinex","ETHUSD",1763025301160,0.005,3505.9,3504.8,0.4806]
["bitfinex","ETHUSD",1763025301362,0.005,3505.9,3505.8,4.02951599]
["bitfinex","ETHUSD",1763025301662,0.005,3505.9,3505.8,0.4993]
["bitfinex","ETHUSD",1763025301890,0.005,3505.9,3505.7,2.85247659]
["bitfinex","ETHUSD",1763025302076,0.005,3505.9,3505.4,0.4993]
["bitfinex","ETHUSD",1763025302077,4.14376013,3505.8,3505.4,0.4993]
["bitfinex","ETHUSD",1763025302305,3.2581641,3505.5,3504.3,0.4993]
["bitfinex","ETHUSD",1763025302510,0.4885,3505.1,3504.8,0.4993]
["bitfinex","ETHUSD",1763025302733,3.34149587,3505.1,3504.8,0.4993]
["bitfinex","ETHUSD",1763025302893,0.6715,3504.9,3504.8,0.4993]
["bitfinex","ETHUSD",1763025303092,0.6715,3504.9,3504.2,0.1992]
["bitfinex","ETHUSD",1763025303093,1.1437,3504.9,3504.6,0.4993]
["bitfinex","ETHUSD",1763025303307,0.405504,3504.7,3504.4,0.4993]
["bitfinex","ETHUSD",1763025303507,0.4842,3504.5,3504.4,0.4993]
["bitfinex","ETHUSD",1763025303742,0.4722,3504.8,3504.4,0.4993]
["bitfinex","ETHUSD",1763025303937,3.68026013,3504.9,3504.1,0.0409]
["bitfinex","ETHUSD",1763025303938,0.1873,3504.9,3504.1,0.0409]
["bitfinex","ETHUSD",1763025304134,0.405504,3505.2,3504.1,0.0409]
["bitfinex","ETHUSD",1763025304135,0.405504,3505.2,3504.1,0.508]
["bitfinex","ETHUSD",1763025304350,0.405504,3505.2,3504.4,2.85354093]
["bitfinex","ETHUSD",1763025304351,3.58442768,3505.1,3504.4,2.85354093]
["bitfinex","ETHUSD",1763025304494,2.85312039,3505.0,3504.7,0.4993]
["bitfinex","ETHUSD",1763025304698,2.8530045,3505.1,3504.7,0.4993]
["bitfinex","ETHUSD",1763025305095,3.25841834,3505.2,3504.7,0.4993]
["bitfinex","ETHUSD",1763025305294,0.25928249,3505.1,3504.7,0.4993]
["bitfinex","ETHUSD",1763025305494,3.11228054,3505.1,3504.7,0.4993]
["bitfinex","ETHUSD",1763025305742,0.4722,3505.0,3504.7,0.4993]
["bitfinex","ETHUSD",1763025305948,3.52472985,3504.8,3504.7,0.4993]
["bitfinex","ETHUSD",1763025306417,0.6715,3504.8,3504.5,0.4993]
["bitfinex","ETHUSD",1763025306601,3.6062678,3504.7,3504.5,0.4993]
["bitfinex","ETHUSD",1763025306803,3.6062678,3504.7,3504.1,0.0409]
["bitfinex","ETHUSD",1763025306804,3.6062678,3504.7,3504.6,0.4993]
["bitfinex","ETHUSD",1763025308736,3.6062678,3504.7,3504.6,4.29489268]
["bitfinex","ETHUSD",1763025309198,3.6062678,3504.7,3504.6,1.4415]
["bitfinex","ETHUSD",1763025309531,3.6062678,3504.7,3504.6,4.29489268]
["bitfinex","ETHUSD",1763025309913,3.6062678,3504.7,3504.6,3.82019268]
["bitfinex","ETHUSD",1763025310112,3.6062678,3504.7,3504.6,0.4993]
["bitfinex","ETHUSD",1763025311145,3.6062678,3504.7,3504.3,0.4993]
["bitfinex","ETHUSD",1763025311146,7.90272793,3504.7,3504.3,0.4993]
["bitfinex","ETHUSD",1763025311332,0.4814,3504.4,3503.5,0.4519]
["bitfinex","ETHUSD",1763025311646,2.85339268,3504.6,3504.4,0.4993]
["bitfinex","ETHUSD",1763025311811,4.5600678,3504.5,3504.2,0.4993]
["bitfinex","ETHUSD",1763025312011,4.5600678,3504.5,3503.5,0.4519]
["bitfinex","ETHUSD",1763025312012,3.89846413,3504.4,3503.2,0.1992]
["bitfinex","ETHUSD",1763025312211,3.49296013,3503.8,3503.7,0.4993]
["bitfinex","ETHUSD",1763025312436,3.49296013,3503.8,3503.2,0.1992]
["bitfinex","ETHUSD",1763025312437,3.49296013,3503.8,3503.6,0.4993]
["bitfinex","ETHUSD",1763025312911,3.04667522,3503.9,3503.6,0.4993]
["bitfinex","ETHUSD",1763025312912,0.1927,3503.9,3503.6,0.4993]
["bitfinex","ETHUSD",1763025313149,3.6062678,3504.5,3503.8,0.4521]
["bitfinex","ETHUSD",1763025313335,0.1927,3504.9,3504.4,0.4993]
["bitfinex","ETHUSD",1763025313509,0.1927,3504.9,3504.7,0.4993]
["bitfinex","ETHUSD",1763025313848,2.85322985,3504.8,3504.7,0.4993]
["bitfinex","ETHUSD",1763025314051,3.33462985,3504.8,3504.5,0.4993]
["bitfinex","ETHUSD",1763025314253,3.3346935,3504.8,3504.5,0.4993]
["bitfinex","ETHUSD",1763025314414,3.8070935,3504.8,3504.5,0.4993]
["bitfinex","ETHUSD",1763025314614,0.0137,3504.6,3504.5,0.4993]
["bitfinex","ETHUSD",1763025314814,0.4861,3504.6,3504.5,0.4993]
["bitfinex","ETHUSD",1763025315222,3.74499668,3504.6,3504.5,0.4993]
["bitfinex","ETHUSD",1763025315521,2.85371839,3504.2,3504.1,0.4993]
["bitfinex","ETHUSD",1763025315722,2.85379983,3504.1,3503.0,0.001]
["bitfinex","ETHUSD",1763025315947,0.4724,3504.5,3503.2,0.6511]
["bitfinex","ETHUSD",1763025316132,2.85363696,3504.3,3504.1,0.4993]
["bitfinex","ETHUSD",1763025316450,3.96536013,3504.5,3503.7,0.4993]
["bitfinex","ETHUSD",1763025316451,2.85403653,3503.9,3503.7,0.4993]
["bitfinex","ETHUSD",1763025316750,0.2064,3503.8,3503.7,0.4993]
["bitfinex","ETHUSD",1763025317053,0.2064,3503.8,3503.0,0.001]
["bitfinex","ETHUSD",1763025317054,0.405504,3503.7,3503.0,0.001]
["bitfinex","ETHUSD",1763025317349,0.4814,3503.2,3503.1,0.5043]
["bitfinex","ETHUSD",1763025317534,3.33593299,3503.2,3503.1,0.5043]
["bitfinex","ETHUSD",1763025317735,3.33593299,3503.2,3503.1,0.005]
["bitfinex","ETHUSD",1763025317736,3.74143699,3503.2,3503.1,0.005]
["bitfinex","ETHUSD",1763025317944,4.21383699,3503.2,3503.1,0.005]
["bitfinex","ETHUSD",1763025318247,5.11255237,3503.2,3503.1,0.005]
["bitfinex","ETHUSD",1763025318448,7.49468536,3503.2,3503.1,0.005]
["bitfinex","ETHUSD",1763025318646,7.96708536,3503.2,3503.1,0.005]
["bitfinex","ETHUSD",1763025320642,9.69982388,3503.2,3503.1,1e-08]
["bitfinex","ETHUSD",1763025322854,2.85461448,3503.1,3503.0,0.001]
["bitfinex","ETHUSD",1763025323056,5.73924524,3503.1,3503.0,0.001]
["bitfinex","ETHUSD",1763025323253,5.14024752,3503.1,3503.0,0.001]
["bitfinex","ETHUSD",1763025324662,3.26044447,3502.7,3502.1,0.005]
["bitfinex","ETHUSD",1763025324958,8.62423364,3502.7,3502.1,0.005]
["bitfinex","ETHUSD",1763025325162,9.69391407,3502.7,3502.1,0.005]
["bitfinex","ETHUSD",1763025325560,7.88755299,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763025325855,8.62574123,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763025326057,8.62574123,3502.2,3501.1,0.005]
["bitfinex","ETHUSD",1763025326058,0.405504,3501.2,3501.1,0.005]
["bitfinex","ETHUSD",1763025326361,0.405504,3501.3,3501.1,0.005]
["bitfinex","ETHUSD",1763025326743,0.9378,3501.2,3501.1,0.005]
["bitfinex","ETHUSD",1763025327065,7.69242773,3501.2,3501.1,0.005]
["bitfinex","ETHUSD",1763025327369,2.8569796,3500.2,3500.1,0.006]
["bitfinex","ETHUSD",1763025327570,4.2002836,3500.2,3500.1,0.006]
["bitfinex","ETHUSD",1763025327942,0.870904,3500.2,3500.1,0.006]
["bitfinex","ETHUSD",1763025328170,0.405504,3500.5,3500.1,0.5053]
["bitfinex","ETHUSD",1763025328782,0.405504,3500.6,3500.1,0.5053]
["bitfinex","ETHUSD",1763025329073,2.85604988,3501.4,3500.1,0.5053]
["bitfinex","ETHUSD",1763025329074,3.49296013,3501.2,3500.2,2.85690357]
["bitfinex","ETHUSD",1763025329240,0.1927,3501.5,3500.8,0.4521]
["bitfinex","ETHUSD",1763025329441,0.4724,3501.7,3501.1,3.35552813]
["bitfinex","ETHUSD",1763025329637,0.4724,3501.7,3501.1,0.4993]
["bitfinex","ETHUSD",1763025329638,3.49296013,3501.6,3501.1,0.4993]
["bitfinex","ETHUSD",1763025329841,0.4654,3501.2,3500.9,0.4993]
["bitfinex","ETHUSD",1763025330071,0.405504,3501.1,3500.9,0.4993]
["bitfinex","ETHUSD",1763025330276,3.26180582,3501.1,3500.9,0.4993]
["bitfinex","ETHUSD",1763025330569,6.34905547,3501.3,3500.4,2.85680888]
["bitfinex","ETHUSD",1763025330570,0.405504,3500.9,3500.4,0.4993]
["bitfinex","ETHUSD",1763025330774,0.405504,3500.9,3500.4,3.35606195]
["bitfinex","ETHUSD",1763025330940,0.405504,3501.2,3500.8,0.4993]
["bitfinex","ETHUSD",1763025331141,0.405504,3501.2,3501.0,2.85629712]
["bitfinex","ETHUSD",1763025331343,0.870904,3500.9,3500.1,1.2223]
["bitfinex","ETHUSD",1763025331543,0.405504,3500.4,3500.1,0.723]
["bitfinex","ETHUSD",1763025332064,3.49296013,3500.9,3500.3,0.4521]
["bitfinex","ETHUSD",1763025332265,0.4724,3501.5,3500.6,0.1]
["bitfinex","ETHUSD",1763025332486,3.98982813,3501.3,3500.9,0.4993]
["bitfinex","ETHUSD",1763025332689,2.85617301,3501.2,3500.9,0.4993]
["bitfinex","ETHUSD",1763025332887,3.26175896,3501.1,3500.9,0.4993]
["bitfinex","ETHUSD",1763025333199,0.405504,3501.1,3500.7,0.4993]
["bitfinex","ETHUSD",1763025333584,2.85647795,3500.9,3500.7,0.4993]
["bitfinex","ETHUSD",1763025333761,2.85667354,3500.6,3500.5,0.4993]
["bitfinex","ETHUSD",1763025333964,0.405504,3500.5,3500.1,0.006]
["bitfinex","ETHUSD",1763025334161,0.879504,3500.5,3500.1,0.006]
["bitfinex","ETHUSD",1763025334463,6.8795906,3500.2,3500.1,0.006]
["bitfinex","ETHUSD",1763025334896,7.7590946,3500.2,3500.1,0.006]
["bitfinex","ETHUSD",1763025335265,8.8928354,3500.2,3500.1,0.006]
["bitfinex","ETHUSD",1763025335768,2.85755107,3499.5,3499.1,0.006]
["bitfinex","ETHUSD",1763025335962,0.405504,3499.4,3499.1,0.006]
["bitfinex","ETHUSD",1763025336170,4.41584086,3499.2,3499.1,0.006]
["bitfinex","ETHUSD",1763025336370,4.88984086,3499.2,3499.1,0.006]
["bitfinex","ETHUSD",1763025336698,8.45945186,3499.2,3499.1,0.006]
["bitfinex","ETHUSD",1763025339209,1.5392448,3499.2,3499.1,0.006]
["bitfinex","ETHUSD",1763025339429,3.569611,3499.4,3499.1,0.006]
["bitfinex","ETHUSD",1763025339570,3.569611,3499.8,3499.2,0.4993]
["bitfinex","ETHUSD",1763025339988,2.85657901,3500.7,3499.2,0.4993]
["bitfinex","ETHUSD",1763025339989,0.1883,3500.1,3499.3,0.1]
["bitfinex","ETHUSD",1763025340189,0.1883,3500.1,3499.2,0.4993]
["bitfinex","ETHUSD",1763025340389,3.569611,3499.9,3499.5,0.4993]
["bitfinex","ETHUSD",1763025340593,3.569611,3499.9,3499.2,0.4716]
["bitfinex","ETHUSD",1763025340594,3.569611,3499.9,3499.6,0.1]
["bitfinex","ETHUSD",1763025340790,3.569611,3500.3,3499.6,0.1]
["bitfinex","ETHUSD",1763025341129,3.569611,3500.3,3499.2,0.4716]
["bitfinex","ETHUSD",1763025341130,2.85763273,3499.4,3499.1,0.006]
["bitfinex","ETHUSD",1763025342700,8.89365186,3499.2,3499.1,1e-08]
["bitfinex","ETHUSD",1763025346035,9.15113151,3499.2,3499.1,1e-08]
["bitfinex","ETHUSD",1763025347635,5.81933545,3499.2,3499.1,1e-08]
["bitfinex","ETHUSD",1763025347836,1.67388731,3500.4,3499.1,1e-08]
["bitfinex","ETHUSD",1763025347837,0.474,3500.0,3499.1,1e-08]
["bitfinex","ETHUSD",1763025348021,3.569611,3499.7,3499.1,1e-08]
["bitfinex","ETHUSD",1763025348222,0.1883,3500.4,3499.2,0.4993]
["bitfinex","ETHUSD",1763025348223,3.569611,3500.1,3499.2,0.4993]
["bitfinex","ETHUSD",1763025348554,0.25786703,3500.0,3499.5,0.4993]
["bitfinex","ETHUSD",1763025348850,6.42705265,3499.7,3499.3,0.4993]
["bitfinex","ETHUSD",1763025349021,6.42706179,3499.7,3499.3,0.4993]
["bitfinex","ETHUSD",1763025349351,3.569611,3499.7,3499.1,0.49930001]
["bitfinex","ETHUSD",1763025349555,3.569611,3500.1,3499.6,0.4575]
["bitfinex","ETHUSD",1763025349750,6.42667517,3500.1,3499.7,0.4993]
["bitfinex","ETHUSD",1763025349908,2.85715031,3500.0,3499.7,0.4993]
["bitfinex","ETHUSD",1763025350249,2.85720514,3500.0,3499.7,0.4993]
["bitfinex","ETHUSD",1763025350449,2.85756629,3499.5,3499.2,0.4716]
["bitfinex","ETHUSD",1763025350655,2.85756629,3499.5,3499.3,0.4993]
["bitfinex","ETHUSD",1763025350816,3.569611,3499.7,3499.3,0.4993]
["bitfinex","ETHUSD",1763025351176,2.85765361,3499.4,3499.1,0.49930001]
["bitfinex","ETHUSD",1763025351324,2.85764574,3499.4,3499.1,0.49930001]
["bitfinex","ETHUSD",1763025351526,1.6077408,3499.9,3499.1,1e-08]
["bitfinex","ETHUSD",1763025351709,6.42733065,3499.3,3499.1,1e-08]
["bitfinex","ETHUSD",1763025351909,2.85779606,3499.2,3499.1,1e-08]
["bitfinex","ETHUSD",1763025352148,3.11649767,3499.2,3499.1,1e-08]
["bitfinex","ETHUSD",1763025352529,0.25870161,3499.2,3499.1,1e-08]
["bitfinex","ETHUSD",1763025352736,3.569611,3499.7,3499.1,1.51430001]
["bitfinex","ETHUSD",1763025352963,0.25871217,3499.6,3499.2,0.4575]
["bitfinex","ETHUSD",1763025353166,2.8577144,3499.3,3499.2,0.4575]
["bitfinex","ETHUSD",1763025353346,0.25871217,3499.3,3499.2,0.4575]
["bitfinex","ETHUSD",1763025353649,2.85964213,3499.4,3499.2,0.4575]
["bitfinex","ETHUSD",1763025353970,0.25871217,3499.3,3499.1,0.58520001]
["bitfinex","ETHUSD",1763025354170,0.25871217,3499.2,3499.1,0.58520001]
["bitfinex","ETHUSD",1763025354573,3.11650823,3499.2,3499.1,0.00100001]
["bitfinex","ETHUSD",1763025355572,3.71392266,3499.2,3499.1,0.00100001]
["bitfinex","ETHUSD",1763025356571,4.16692266,3499.2,3499.1,0.00100001]
["bitfinex","ETHUSD",1763025357069,3.71392266,3499.2,3499.1,0.00100001]
["bitfinex","ETHUSD",1763025357583,5.04642666,3499.2,3499.1,0.00100001]
["bitfinex","ETHUSD",1763025357738,6.18016746,3499.2,3499.1,0.00100001]
["bitfinex","ETHUSD",1763025358151,7.17607623,3499.2,3499.1,0.00100001]
["bitfinex","ETHUSD",1763025359148,6.18016746,3499.2,3499.1,0.00100001]
["bitfinex","ETHUSD",1763025359364,6.18016746,3499.2,3498.7,0.001]
["bitfinex","ETHUSD",1763025359365,3.26362678,3498.8,3498.7,0.001]
["bitfinex","ETHUSD",1763025359678,7.70816438,3498.8,3498.7,0.001]
["bitfinex","ETHUSD",1763025359833,8.18216438,3498.8,3498.7,0.001]
["bitfinex","ETHUSD",1763025360237,9.31590518,3498.8,3498.7,0.001]
["bitfinex","ETHUSD",1763025360434,1.5392448,3498.2,3498.1,0.005]
["bitfinex","ETHUSD",1763025360640,0.8561266,3498.2,3498.1,0.005]
["bitfinex","ETHUSD",1763025360848,0.8561266,3498.2,3498.1,0.5474]
["bitfinex","ETHUSD",1763025361090,0.8561266,3498.2,3498.1,0.005]
["bitfinex","ETHUSD",1763025361304,5.79462416,3498.2,3498.1,0.005]
["bitfinex","ETHUSD",1763025361590,5.79462416,3498.2,3497.1,0.005]
["bitfinex","ETHUSD",1763025361591,2.8593436,3497.4,3497.1,0.005]
["bitfinex","ETHUSD",1763025361744,9.16645427,3497.3,3497.1,0.005]
["bitfinex","ETHUSD",1763025361944,0.25871217,3497.2,3497.1,1.0608]
["bitfinex","ETHUSD",1763025362170,0.25871217,3497.2,3497.1,4.37781216]
["bitfinex","ETHUSD",1763025362372,1.88136176,3497.9,3497.2,2.85940218]
["bitfinex","ETHUSD",1763025362373,0.59822623,3497.5,3497.2,2.85940218]
["bitfinex","ETHUSD",1763025362562,0.2596405,3497.4,3497.1,1.02698122]
["bitfinex","ETHUSD",1763025362874,0.59822623,3497.6,3497.3,2.85928548]
["bitfinex","ETHUSD",1763025363043,0.25963449,3497.5,3497.4,0.9902]
["bitfinex","ETHUSD",1763025363444,0.59822623,3497.7,3497.4,3.80646688]
["bitfinex","ETHUSD",1763025363642,0.59822623,3498.1,3498.0,0.1]
["bitfinex","ETHUSD",1763025363870,3.71666556,3498.1,3498.0,0.1]
["bitfinex","ETHUSD",1763025364175,0.85797085,3498.1,3497.9,0.4993]
["bitfinex","ETHUSD",1763025364361,0.85797085,3498.0,3497.9,0.4993]
["bitfinex","ETHUSD",1763025364550,3.71674729,3498.0,3497.5,0.4909]
["bitfinex","ETHUSD",1763025364750,0.85797085,3497.9,3497.7,0.4993]
["bitfinex","ETHUSD",1763025365066,2.85879153,3498.0,3497.7,0.4993]
["bitfinex","ETHUSD",1763025365067,0.85860416,3497.8,3497.7,0.4993]
["bitfinex","ETHUSD",1763025365266,0.25974462,3497.8,3497.7,1.4465]
["bitfinex","ETHUSD",1763025365578,0.25974462,3497.8,3497.7,1.09185]
["bitfinex","ETHUSD",1763025365878,0.59885954,3498.3,3498.2,2.958613]
["bitfinex","ETHUSD",1763025366081,0.74762096,3499.3,3498.6,0.4563]
["bitfinex","ETHUSD",1763025366244,1.49724192,3499.8,3499.3,1.1427]
["bitfinex","ETHUSD",1763025366245,0.002,3499.8,3499.3,1.1427]
["bitfinex","ETHUSD",1763025366439,2.85747001,3499.6,3499.3,0.4993]
["bitfinex","ETHUSD",1763025366644,0.002,3499.8,3499.3,3.8049144]
["bitfinex","ETHUSD",1763025366880,0.59895539,3499.7,3499.3,1.4465]
["bitfinex","ETHUSD",1763025367583,0.002,3499.8,3499.3,1.4465]
["bitfinex","ETHUSD",1763025367584,0.60095539,3499.8,3499.3,1.4465]
["bitfinex","ETHUSD",1763025367744,3.45826797,3499.8,3499.3,1.4465]
["bitfinex","ETHUSD",1763025367940,0.59895539,3499.7,3499.3,1.4465]
["bitfinex","ETHUSD",1763025368153,0.002,3499.8,3499.3,1.4465]
["bitfinex","ETHUSD",1763025368679,0.002,3499.8,3499.3,4.3042144]
["bitfinex","ETHUSD",1763025368888,0.002,3499.8,3499.3,1.4465]
["bitfinex","ETHUSD",1763025369094,2.85963273,3499.4,3499.3,0.4993]
["bitfinex","ETHUSD",1763025369240,0.002,3499.4,3498.9,0.4993]
["bitfinex","ETHUSD",1763025369445,0.002,3499.4,3499.2,0.4993]
["bitfinex","ETHUSD",1763025370162,0.002,3499.4,3499.3,0.4831]
["bitfinex","ETHUSD",1763025370372,0.002,3499.4,3499.3,1.4382]
["bitfinex","ETHUSD",1763025370791,0.002,3499.4,3499.3,0.9824]
["bitfinex","ETHUSD",1763025370991,0.002,3499.4,3499.3,1.4382]
["bitfinex","ETHUSD",1763025371289,0.002,3499.4,3499.3,4.4583944]
["bitfinex","ETHUSD",1763025371487,0.005,3499.9,3499.3,4.4583944]
["bitfinex","ETHUSD",1763025371488,0.005,3499.9,3499.7,0.9824]
["bitfinex","ETHUSD",1763025371675,0.005,3499.9,3499.8,0.9824]
["bitfinex","ETHUSD",1763025371878,0.005,3499.9,3499.8,4.29550613]
["bitfinex","ETHUSD",1763025372077,0.005,3499.9,3499.8,1.4382]
["bitfinex","ETHUSD",1763025372255,0.005,3499.9,3499.8,0.4831]
["bitfinex","ETHUSD",1763025372456,0.005,3499.9,3499.8,1.4382]
["bitfinex","ETHUSD",1763025373711,0.005,3499.9,3499.8,4.29550613]
["bitfinex","ETHUSD",1763025373866,0.005,3499.9,3499.8,1.4382]
["bitfinex","ETHUSD",1763025374192,2.86222449,3499.9,3499.8,0.9824]
["bitfinex","ETHUSD",1763025374402,0.005,3499.9,3499.3,0.4558]
["bitfinex","ETHUSD",1763025374695,2.8622415,3499.9,3499.6,0.4993]
["bitfinex","ETHUSD",1763025374855,2.85738777,3499.7,3499.6,0.4993]
["bitfinex","ETHUSD",1763025375057,0.005,3499.9,3499.8,0.9824]
["bitfinex","ETHUSD",1763025375462,2.86222449,3499.9,3499.8,1.4382]
["bitfinex","ETHUSD",1763025375690,0.005,3499.9,3499.8,1.4382]
["bitfinex","ETHUSD",1763025375862,2.86222449,3499.9,3499.8,0.4993]
["bitfinex","ETHUSD",1763025376061,2.86222449,3499.9,3499.1,0.1866]
["bitfinex","ETHUSD",1763025376062,2.85738133,3499.8,3499.7,0.4993]
["bitfinex","ETHUSD",1763025377093,0.1921,3499.9,3499.5,0.4993]
["bitfinex","ETHUSD",1763025377294,2.85746942,3499.6,3499.5,0.4993]
["bitfinex","ETHUSD",1763025377525,3.33157451,3499.6,3499.1,0.4993]
["bitfinex","ETHUSD",1763025377727,2.8576488,3499.4,3498.5,3.5012647]
["bitfinex","ETHUSD",1763025377892,0.4741,3499.6,3499.2,0.1]
["bitfinex","ETHUSD",1763025378214,2.8578336,3499.2,3499.1,0.4993]
["bitfinex","ETHUSD",1763025378718,3.569611,3499.7,3499.1,0.4993]
["bitfinex","ETHUSD",1763025379017,3.569611,3499.7,3499.1,0.6859]
["bitfinex","ETHUSD",1763025379018,2.85779606,3499.2,3499.1,0.6859]
["bitfinex","ETHUSD",1763025379208,3.569611,3499.7,3499.1,0.6859]
["bitfinex","ETHUSD",1763025379405,2.85779606,3499.2,3499.1,0.6859]
["bitfinex","ETHUSD",1763025379587,2.85779606,3499.2,3499.1,0.4993]
["bitfinex","ETHUSD",1763025379988,3.569611,3499.7,3499.1,1.169]
["bitfinex","ETHUSD",1763025380186,2.85755107,3499.5,3499.4,0.4993]
["bitfinex","ETHUSD",1763025380621,2.85792022,3499.1,3499.0,0.4993]
["bitfinex","ETHUSD",1763025380789,3.26297342,3499.6,3499.0,0.4993]
["bitfinex","ETHUSD",1763025381118,0.1921,3499.9,3498.5,0.1871]
["bitfinex","ETHUSD",1763025381119,0.1921,3499.9,3499.3,0.4993]
["bitfinex","ETHUSD",1763025381297,0.1921,3499.9,3499.1,0.1866]
["bitfinex","ETHUSD",1763025381298,2.8577537,3499.3,3499.2,0.4993]
["bitfinex","ETHUSD",1763025381499,2.85797139,3499.0,3498.6,0.4558]
["bitfinex","ETHUSD",1763025381698,2.85807176,3498.9,3498.8,0.4993]
["bitfinex","ETHUSD",1763025381896,2.85798279,3499.0,3498.9,0.4993]
["bitfinex","ETHUSD",1763025382119,2.85795941,3499.0,3498.9,0.4993]
["bitfinex","ETHUSD",1763025382485,2.85853128,3498.3,3498.2,0.4993]
["bitfinex","ETHUSD",1763025382691,2.85885817,3497.9,3497.8,0.001]
["bitfinex","ETHUSD",1763025383384,3.569611,3498.3,3497.8,0.4841]
["bitfinex","ETHUSD",1763025383585,2.85853128,3498.3,3498.2,0.4993]
["bitfinex","ETHUSD",1763025383785,2.85853128,3498.3,3497.8,0.001]
["bitfinex","ETHUSD",1763025383786,2.85885817,3497.9,3497.8,0.001]
["bitfinex","ETHUSD",1763025384190,2.8587657,3498.1,3497.8,0.001]
["bitfinex","ETHUSD",1763025384191,0.405504,3498.5,3497.8,0.4841]
["bitfinex","ETHUSD",1763025384513,2.85869471,3498.1,3498.0,0.4993]
["bitfinex","ETHUSD",1763025384713,0.405504,3498.5,3498.0,0.4993]
["bitfinex","ETHUSD",1763025384714,3.26392303,3498.5,3498.0,0.4993]
["bitfinex","ETHUSD",1763025384910,2.85869471,3498.1,3498.0,0.4993]
["bitfinex","ETHUSD",1763025385423,2.85885817,3497.9,3497.8,0.5003]
["bitfinex","ETHUSD",1763025386820,1.5392448,3498.5,3497.8,0.9399]
["bitfinex","ETHUSD",1763025387017,1.5392448,3498.5,3498.2,0.1]
["bitfinex","ETHUSD",1763025387018,2.85861278,3498.3,3498.2,0.1]
["bitfinex","ETHUSD",1763025387330,2.85861278,3498.3,3498.0,0.4831]
["bitfinex","ETHUSD",1763025387331,2.8586791,3498.2,3498.0,0.4831]
["bitfinex","ETHUSD",1763025387532,0.405504,3498.8,3498.1,0.1828]
["bitfinex","ETHUSD",1763025387702,0.405504,3498.8,3498.4,0.4993]
["bitfinex","ETHUSD",1763025387703,2.85836787,3498.5,3498.4,0.4993]
["bitfinex","ETHUSD",1763025388028,3.6062678,3498.6,3498.1,0.1828]
["bitfinex","ETHUSD",1763025388195,2.8578187,3499.2,3498.1,0.1828]
["bitfinex","ETHUSD",1763025388196,2.85781971,3499.2,3498.5,0.4993]
["bitfinex","ETHUSD",1763025388397,0.4768,3499.5,3498.5,0.62692]
["bitfinex","ETHUSD",1763025388597,2.85795941,3499.0,3498.9,0.1]
["bitfinex","ETHUSD",1763025388825,2.85828617,3498.6,3498.5,0.4831]
["bitfinex","ETHUSD",1763025389024,2.85828617,3498.6,3498.5,0.4993]
["bitfinex","ETHUSD",1763025389838,0.1871,3498.9,3498.1,0.1828]
["bitfinex","ETHUSD",1763025390131,9.949611,3499.3,3498.1,0.6386]
["bitfinex","ETHUSD",1763025390338,2.85795073,3499.1,3498.7,0.4993]
["bitfinex","ETHUSD",1763025390509,3.569611,3498.9,3498.4,0.4993]
["bitfinex","ETHUSD",1763025390713,2.85836787,3498.5,3498.4,0.4993]
["bitfinex","ETHUSD",1763025391123,2.85820447,3498.7,3498.6,0.4993]
["bitfinex","ETHUSD",1763025391321,2.85812278,3498.8,3498.7,0.1]
["bitfinex","ETHUSD",1763025393332,3.6062678,3498.9,3498.7,0.1]
["bitfinex","ETHUSD",1763025393535,2.85812278,3498.8,3498.7,0.1]
["bitfinex","ETHUSD",1763025394736,3.6062678,3498.9,3498.7,0.1]
["bitfinex","ETHUSD",1763025394937,3.6062678,3498.9,3498.1,0.1828]
["bitfinex","ETHUSD",1763025394938,6.46430889,3498.9,3498.8,0.4993]
["bitfinex","ETHUSD",1763025395109,2.85827987,3498.7,3498.6,0.4993]
["bitfinex","ETHUSD",1763025395634,6.46436949,3498.9,3498.8,0.4993]
["bitfinex","ETHUSD",1763025397039,3.6062678,3498.9,3498.8,0.9878]
["bitfinex","ETHUSD",1763025397340,3.6062678,3499.5,3498.8,1.38239232]
["bitfinex","ETHUSD",1763025397540,3.6062678,3499.5,3499.4,0.4993]
["bitfinex","ETHUSD",1763025397707,3.6062678,3499.5,3499.4,4.03633273]
["bitfinex","ETHUSD",1763025398039,0.002,3499.8,3499.7,3.35668777]
["bitfinex","ETHUSD",1763025398235,0.002,3499.8,3499.7,4.58084487]
["bitfinex","ETHUSD",1763025398455,0.002,3499.8,3499.7,5.04384487]
["bitfinex","ETHUSD",1763025399648,0.002,3500.1,3500.0,2.95714285]
["bitfinex","ETHUSD",1763025399816,0.14785107,3500.5,3500.4,3.35611636]
["bitfinex","ETHUSD",1763025400031,0.14785107,3500.5,3500.4,4.03551636]
["bitfinex","ETHUSD",1763025400209,0.14785107,3500.5,3500.4,5.23405917]
["bitfinex","ETHUSD",1763025400409,0.005,3500.9,3500.4,5.23405917]
["bitfinex","ETHUSD",1763025400410,0.005,3500.9,3500.8,3.35578994]
["bitfinex","ETHUSD",1763025400613,0.005,3500.9,3500.8,3.84428994]
["bitfinex","ETHUSD",1763025400815,0.005,3500.9,3500.8,0.9878]
["bitfinex","ETHUSD",1763025401036,0.005,3500.9,3500.8,3.84428994]
["bitfinex","ETHUSD",1763025401246,0.005,3500.9,3500.8,4.73801893]
["bitfinex","ETHUSD",1763025401433,0.005,3500.9,3500.8,1.88152899]
["bitfinex","ETHUSD",1763025401826,0.005,3500.9,3500.8,4.73801893]
["bitfinex","ETHUSD",1763025402024,0.005,3500.9,3500.8,0.4993]
["bitfinex","ETHUSD",1763025402226,0.005,3500.9,3500.8,0.9878]
["bitfinex","ETHUSD",1763025402414,0.005,3500.9,3500.8,1.4508]
["bitfinex","ETHUSD",1763025402824,0.005,3500.9,3500.8,4.30728994]
["bitfinex","ETHUSD",1763025403057,0.005,3500.9,3500.8,1.4508]
["bitfinex","ETHUSD",1763025403353,0.005,3500.9,3500.8,4.52386994]
["bitfinex","ETHUSD",1763025404145,0.005,3500.9,3500.8,1.66738]
["bitfinex","ETHUSD",1763025404344,0.005,3500.9,3500.8,1.4508]
["bitfinex","ETHUSD",1763025404931,0.005,3500.9,3500.8,4.30728994]
["bitfinex","ETHUSD",1763025407354,0.005,3501.9,3501.8,0.4993]
["bitfinex","ETHUSD",1763025407560,0.005,3501.9,3501.8,4.03167422]
["bitfinex","ETHUSD",1763025407867,0.005,3501.9,3501.8,4.49467422]
["bitfinex","ETHUSD",1763025408163,0.005,3501.9,3501.8,1.639]
["bitfinex","ETHUSD",1763025408540,0.005,3501.9,3501.8,4.49467422]
["bitfinex","ETHUSD",1763025408741,0.005,3501.9,3501.8,5.22973096]
["bitfinex","ETHUSD",1763025410140,0.005,3502.9,3502.8,2.85485896]
["bitfinex","ETHUSD",1763025410437,0.005,3502.9,3502.8,3.84265896]
["bitfinex","ETHUSD",1763025410637,0.005,3502.9,3502.8,4.30565896]
["bitfinex","ETHUSD",1763025411550,0.005,3502.9,3502.8,1.4508]
["bitfinex","ETHUSD",1763025412157,0.005,3502.9,3502.1,6.04394616]
["bitfinex","ETHUSD",1763025412158,0.4953,3502.9,3501.8,1.38625674]
["bitfinex","ETHUSD",1763025412358,0.4953,3502.9,3502.8,0.4993]
["bitfinex","ETHUSD",1763025412359,3.53967747,3502.9,3502.8,0.4993]
["bitfinex","ETHUSD",1763025412558,7.34967747,3502.9,3502.8,0.4993]
["bitfinex","ETHUSD",1763025413142,3.815,3502.9,3502.8,3.44335896]
["bitfinex","ETHUSD",1763025413363,3.815,3502.9,3502.8,1.0515]
["bitfinex","ETHUSD",1763025413562,3.815,3502.9,3502.8,3.90635896]
["bitfinex","ETHUSD",1763025413966,3.815,3502.9,3502.8,4.58249646]
["bitfinex","ETHUSD",1763025414162,0.005,3502.9,3502.8,4.58249646]
["bitfinex","ETHUSD",1763025414360,0.005,3502.9,3502.8,1.7276375]
["bitfinex","ETHUSD",1763025414562,0.005,3502.9,3502.8,0.1]
["bitfinex","ETHUSD",1763025414771,0.005,3502.9,3502.8,3.90635896]
["bitfinex","ETHUSD",1763025415182,0.005,3502.9,3502.8,1.0515]
["bitfinex","ETHUSD",1763025415477,0.005,3502.9,3502.8,0.1]
["bitfinex","ETHUSD",1763025416252,0.005,3502.9,3502.8,3.90635896]
["bitfinex","ETHUSD",1763025416454,0.005,3502.9,3502.8,4.58249009]
["bitfinex","ETHUSD",1763025419059,0.005,3502.9,3502.8,1.72763113]
["bitfinex","ETHUSD",1763025419262,0.005,3502.9,3502.8,3.90635896]
["bitfinex","ETHUSD",1763025419996,0.005,3502.9,3502.8,0.5885]
["bitfinex","ETHUSD",1763025420282,0.005,3502.9,3502.8,0.1]
["bitfinex","ETHUSD",1763025420583,0.005,3502.9,3502.8,2.95485896]
["bitfinex","ETHUSD",1763025420790,0.005,3502.9,3502.8,3.90635896]
["bitfinex","ETHUSD",1763025420950,0.005,3502.9,3502.8,0.77613737]
["bitfinex","ETHUSD",1763025421257,7.18092878,3502.9,3502.8,0.4993]
["bitfinex","ETHUSD",1763025421454,7.18092878,3502.9,3501.8,0.1882]
["bitfinex","ETHUSD",1763025421455,4.32609299,3502.9,3502.4,0.1]
["bitfinex","ETHUSD",1763025421658,2.85510349,3502.5,3502.4,0.1]
["bitfinex","ETHUSD",1763025421854,0.0108,3502.5,3501.0,0.463]
["bitfinex","ETHUSD",1763025422056,0.4634,3502.5,3502.1,0.1]
["bitfinex","ETHUSD",1763025422260,0.4634,3502.5,3501.0,0.463]
["bitfinex","ETHUSD",1763025422261,2.86593319,3502.5,3502.4,0.4993]
["bitfinex","ETHUSD",1763025422657,3.33883319,3502.5,3502.4,0.4993]
["bitfinex","ETHUSD",1763025422860,2.85518643,3502.4,3501.5,0.463]
["bitfinex","ETHUSD",1763025423183,3.18859299,3502.8,3501.5,0.463]
["bitfinex","ETHUSD",1763025423389,3.04937943,3502.9,3502.8,0.4993]
["bitfinex","ETHUSD",1763025423390,0.005,3502.9,3502.8,0.4993]
["bitfinex","ETHUSD",1763025423562,3.81,3502.8,3502.7,0.4993]
["bitfinex","ETHUSD",1763025424374,4.7396,3502.8,3502.7,0.4993]
["bitfinex","ETHUSD",1763025424546,4.2854,3502.8,3502.7,0.4993]
["bitfinex","ETHUSD",1763025425082,3.81,3502.8,3502.7,0.4993]
["bitfinex","ETHUSD",1763025425765,3.815,3502.9,3502.7,0.4993]
["bitfinex","ETHUSD",1763025425948,3.815,3502.9,3501.6,2.85579658]
["bitfinex","ETHUSD",1763025425949,3.815,3502.9,3502.8,0.4993]
["bitfinex","ETHUSD",1763025426355,3.815,3502.9,3502.8,3.35415896]
["bitfinex","ETHUSD",1763025426654,0.005,3502.9,3502.8,4.64827486]
["bitfinex","ETHUSD",1763025427079,0.002,3503.2,3503.1,3.35391448]
["bitfinex","ETHUSD",1763025427256,0.002,3503.2,3503.1,3.88061448]
["bitfinex","ETHUSD",1763025427456,0.002,3503.2,3503.1,7.49789934]
["bitfinex","ETHUSD",1763025427964,0.002,3503.2,3503.1,10.2179918]
["bitfinex","ETHUSD",1763025428385,0.002,3503.2,3503.1,7.02939881]
["bitfinex","ETHUSD",1763025429091,0.002,3503.2,3503.1,3.88061448]
["bitfinex","ETHUSD",1763025429406,0.002,3503.2,3503.1,4.37461448]
["bitfinex","ETHUSD",1763025431674,0.002,3503.6,3503.5,2.85428856]
["bitfinex","ETHUSD",1763025431897,0.002,3503.6,3503.5,4.31228856]
["bitfinex","ETHUSD",1763025432096,0.002,3503.6,3503.5,1.82028002]
["bitfinex","ETHUSD",1763025432300,0.002,3503.6,3503.5,0.4993]
["bitfinex","ETHUSD",1763025433986,0.002,3503.6,3503.5,3.35358856]
["bitfinex","ETHUSD",1763025434197,0.002,3503.6,3503.5,0.4993]
["bitfinex","ETHUSD",1763025434681,0.002,3503.6,3503.5,5.02428856]
["bitfinex","ETHUSD",1763025434885,0.002,3503.6,3503.5,5.81216181]
["bitfinex","ETHUSD",1763025435165,0.002,3503.6,3503.5,4.60616181]
["bitfinex","ETHUSD",1763025435397,0.002,3503.6,3503.5,4.53028856]
["bitfinex","ETHUSD",1763025435707,0.002,3503.6,3503.5,1.2113]
["bitfinex","ETHUSD",1763025436189,0.002,3503.6,3503.5,4.06558856]
["bitfinex","ETHUSD",1763025436370,0.4822,3503.6,3503.5,1.2113]
["bitfinex","ETHUSD",1763025436880,0.002,3503.6,3503.5,4.06558856]
["bitfinex","ETHUSD",1763025437205,0.002,3503.6,3503.5,4.5763483]
["bitfinex","ETHUSD",1763025437505,0.002,3503.6,3503.5,4.06558856]
["bitfinex","ETHUSD",1763025438164,0.002,3503.6,3503.5,4.53028856]
["bitfinex","ETHUSD",1763025438366,0.002,3503.6,3503.5,4.06558856]
["bitfinex","ETHUSD",1763025438665,0.002,3503.6,3503.5,4.53028856]
["bitfinex","ETHUSD",1763025439203,0.002,3503.6,3503.5,5.02428856]
["bitfinex","ETHUSD",1763025439376,0.002,3503.6,3503.5,2.60346435]
["bitfinex","ETHUSD",1763025439584,0.002,3503.6,3503.5,4.06558856]
["bitfinex","ETHUSD",1763025440104,0.002,3503.6,3503.5,5.02428856]
["bitfinex","ETHUSD",1763025440470,0.002,3503.6,3503.5,4.53028856]
["bitfinex","ETHUSD",1763025440692,0.002,3503.6,3503.5,5.02428856]
["bitfinex","ETHUSD",1763025441968,0.002,3503.6,3503.5,6.15802936]
["bitfinex","ETHUSD",1763025442322,0.002,3503.6,3503.5,7.37812963]
["bitfinex","ETHUSD",1763025442671,0.005,3503.9,3503.8,3.81804418]
["bitfinex","ETHUSD",1763025442672,1e-08,3503.9,3503.8,3.81804418]
["bitfinex","ETHUSD",1763025442882,1e-08,3503.9,3503.8,8.63437797]
["bitfinex","ETHUSD",1763025444003,1e-08,3503.9,3503.8,9.03988197]
["bitfinex","ETHUSD",1763025445708,0.002,3505.3,3504.8,3.35252985]
["bitfinex","ETHUSD",1763025445917,0.002,3505.3,3504.8,5.72357065]
["bitfinex","ETHUSD",1763025446226,1.1237,3504.9,3504.8,1.2113]
["bitfinex","ETHUSD",1763025446526,0.6695,3504.9,3504.8,1.2113]
["bitfinex","ETHUSD",1763025446676,1.1237,3504.9,3504.8,1.2113]
["bitfinex","ETHUSD",1763025447508,0.007,3504.9,3504.8,4.06452985]
["bitfinex","ETHUSD",1763025447694,0.007,3504.9,3504.8,4.75632057]
["bitfinex","ETHUSD",1763025447905,0.007,3504.9,3504.8,9.53805436]
["bitfinex","ETHUSD",1763025448123,0.007,3504.9,3504.8,6.35476137]
["bitfinex","ETHUSD",1763025448671,0.007,3504.9,3504.8,6.84876137]
["bitfinex","ETHUSD",1763025448910,1e-08,3504.9,3504.8,6.84876137]
["bitfinex","ETHUSD",1763025450784,1e-08,3504.9,3504.8,2.32483152]
["bitfinex","ETHUSD",1763025451002,1e-08,3504.9,3504.8,4.06352985]
["bitfinex","ETHUSD",1763025451185,1e-08,3504.9,3504.8,5.02222985]
["bitfinex","ETHUSD",1763025451373,1e-08,3504.9,3504.8,6.15597065]
["bitfinex","ETHUSD",1763025451796,1e-08,3504.9,3504.8,5.66197065]
["bitfinex","ETHUSD",1763025452109,1e-08,3504.9,3504.8,5.19727065]
["bitfinex","ETHUSD",1763025452311,0.48020001,3504.9,3504.8,3.35252985]
["bitfinex","ETHUSD",1763025452514,0.48020001,3504.9,3504.8,4.06352985]
["bitfinex","ETHUSD",1763025453103,1e-08,3504.9,3504.8,4.06352985]
["bitfinex","ETHUSD",1763025453304,1e-08,3504.9,3504.8,1.90198504]
["bitfinex","ETHUSD",1763025453511,0.67090001,3504.9,3504.8,1.2103]
["bitfinex","ETHUSD",1763025453748,1.14360001,3504.9,3504.8,1.2103]
["bitfinex","ETHUSD",1763025454557,1.14360001,3504.9,3504.8,4.06352985]
["bitfinex","ETHUSD",1763025454756,0.48050001,3504.9,3504.8,4.06352985]
["bitfinex","ETHUSD",1763025455121,1e-08,3504.9,3504.8,4.06352985]
["bitfinex","ETHUSD",1763025455324,1e-08,3504.9,3504.8,6.00794683]
["bitfinex","ETHUSD",1763025455525,1e-08,3504.9,3504.8,7.14168763]
["bitfinex","ETHUSD",1763025456738,1e-08,3504.9,3504.8,6.17428763]
["bitfinex","ETHUSD",1763025457051,1e-08,3504.9,3504.8,7.14168763]
["bitfinex","ETHUSD",1763025457930,1e-08,3504.9,3504.8,6.17428763]
["bitfinex","ETHUSD",1763025458121,1e-08,3504.9,3504.8,6.67098763]
["bitfinex","ETHUSD",1763025458326,1e-08,3504.9,3504.8,7.14168763]
["bitfinex","ETHUSD",1763025459516,1e-08,3504.9,3504.8,6.67098763]
["bitfinex","ETHUSD",1763025459710,1e-08,3504.9,3504.8,6.17428763]
["bitfinex","ETHUSD",1763025460120,1e-08,3504.9,3504.8,7.14168763]
["bitfinex","ETHUSD",1763025460557,1e-08,3504.9,3504.8,6.67098763]
["bitfinex","ETHUSD",1763025461063,1e-08,3504.9,3504.8,6.17428763]
["bitfinex","ETHUSD",1763025461253,1e-08,3504.9,3504.8,5.19727065]
["bitfinex","ETHUSD",1763025461626,1e-08,3504.9,3504.8,5.69397065]
["bitfinex","ETHUSD",1763025464259,1e-08,3504.9,3504.8,6.16467065]
["bitfinex","ETHUSD",1763025464963,0.00200001,3504.9,3504.8,6.16467065]
["bitfinex","ETHUSD",1763025465165,0.00200001,3504.9,3504.8,9.72501677]
["bitfinex","ETHUSD",1763025465366,0.00200001,3504.9,3504.8,10.98285039]
["bitfinex","ETHUSD",1763025465572,0.00200001,3504.9,3504.8,11.82497992]
["bitfinex","ETHUSD",1763025465766,0.00200001,3504.9,3504.8,11.38835439]
["bitfinex","ETHUSD",1763025466734,0.002,3505.7,3505.6,2.85257873]
["bitfinex","ETHUSD",1763025466976,0.002,3505.7,3505.6,5.02927873]
["bitfinex","ETHUSD",1763025467176,0.002,3505.7,3505.6,7.30724882]
["bitfinex","ETHUSD",1763025467382,0.002,3505.7,3505.6,6.83654882]
["bitfinex","ETHUSD",1763025468865,0.002,3505.7,3505.6,7.30724882]
["bitfinex","ETHUSD",1763025469887,0.002,3505.7,3505.6,6.83654882]
["bitfinex","ETHUSD",1763025470055,0.002,3505.7,3505.6,7.30724882]
["bitfinex","ETHUSD",1763025470977,0.002,3506.5,3506.4,2.8519279]
["bitfinex","ETHUSD",1763025471278,0.002,3506.5,3506.4,4.0612279]
["bitfinex","ETHUSD",1763025471804,0.9552,3506.5,3506.4,1.2093]
["bitfinex","ETHUSD",1763025472158,0.9552,3506.5,3506.4,4.0612279]
["bitfinex","ETHUSD",1763025472656,0.9552,3506.5,3506.4,1.2093]
["bitfinex","ETHUSD",1763025473265,0.9552,3506.5,3506.4,4.0612279]
["bitfinex","ETHUSD",1763025473656,0.9552,3506.5,3506.4,1.2093]
["bitfinex","ETHUSD",1763025474168,0.9552,3506.5,3506.4,4.0612279]
["bitfinex","ETHUSD",1763025475159,0.4825,3506.5,3506.4,4.0612279]
["bitfinex","ETHUSD",1763025475582,0.002,3506.5,3506.4,4.75255252]
["bitfinex","ETHUSD",1763025478973,0.002,3506.5,3506.4,8.55919732]
["bitfinex","ETHUSD",1763025479161,1e-08,3506.9,3506.8,3.7538066]
["bitfinex","ETHUSD",1763025479362,1e-08,3506.9,3506.8,8.54789352]
["bitfinex","ETHUSD",1763025479669,1e-08,3506.9,3506.8,10.49080716]
["bitfinex","ETHUSD",1763025480809,1e-08,3506.9,3506.8,5.55755704]
["bitfinex","ETHUSD",1763025481003,1e-08,3506.9,3506.8,4.5820434]
["bitfinex","ETHUSD",1763025481306,1e-08,3506.9,3506.8,5.0527434]
["bitfinex","ETHUSD",1763025481485,1e-08,3506.9,3506.8,5.4582474]
["bitfinex","ETHUSD",1763025481795,1e-08,3506.9,3506.8,5.89487293]
["bitfinex","ETHUSD",1763025482364,1e-08,3506.9,3506.8,35.89487293]
["bitfinex","ETHUSD",1763025482566,1e-08,3506.9,3506.8,38.71642394]
["bitfinex","ETHUSD",1763025483180,1e-08,3506.9,3506.8,8.27979841]
["bitfinex","ETHUSD",1763025483572,1e-08,3506.9,3506.8,7.87429441]
["bitfinex","ETHUSD",1763025484462,1e-08,3506.9,3506.8,16.45359441]
["bitfinex","ETHUSD",1763025484812,1e-08,3506.9,3506.8,7.40359441]
["bitfinex","ETHUSD",1763025484968,1e-08,3506.9,3506.8,4.5820434]
["bitfinex","ETHUSD",1763025485501,1e-08,3506.9,3506.8,39.09008952]
["bitfinex","ETHUSD",1763025485700,1e-08,3506.9,3506.8,9.49559352]
["bitfinex","ETHUSD",1763025486499,1e-08,3506.9,3506.8,9.90422313]
["bitfinex","ETHUSD",1763025487122,1e-08,3506.9,3506.8,9.49559352]
["bitfinex","ETHUSD",1763025487295,1e-08,3506.9,3506.8,11.05635503]
["bitfinex","ETHUSD",1763025487814,1e-08,3506.9,3506.8,11.00635503]
["bitfinex","ETHUSD",1763025488683,1e-08,3506.9,3506.8,10.60085103]
["bitfinex","ETHUSD",1763025488877,1e-08,3506.9,3506.8,8.96871023]
["bitfinex","ETHUSD",1763025489104,1e-08,3506.9,3506.8,10.60085103]
["bitfinex","ETHUSD",1763025489507,1e-08,3506.9,3506.8,10.10245103]
["bitfinex","ETHUSD",1763025489814,1e-08,3506.9,3506.8,7.38264872]
["bitfinex","ETHUSD",1763025490119,1e-08,3506.9,3506.8,9.01478952]
["bitfinex","ETHUSD",1763025491592,1e-08,3506.9,3506.8,4.4846434]
["bitfinex","ETHUSD",1763025492014,0.45510001,3506.9,3506.8,4.4846434]
["bitfinex","ETHUSD",1763025492735,0.19470001,3507.9,3507.8,2.85078966]
["bitfinex","ETHUSD",1763025492932,0.19470001,3507.9,3507.8,4.05808966]
["bitfinex","ETHUSD",1763025493135,0.19470001,3507.9,3507.8,1.2073]
["bitfinex","ETHUSD",1763025493297,0.19470001,3507.9,3507.8,4.05808966]
["bitfinex","ETHUSD",1763025493630,0.19470001,3507.9,3507.8,1.2073]
["bitfinex","ETHUSD",1763025494035,0.19470001,3507.9,3507.8,4.05808966]
["bitfinex","ETHUSD",1763025494397,0.19470001,3507.9,3507.8,1.2073]
["bitfinex","ETHUSD",1763025494602,0.19470001,3507.9,3507.8,0.708]
["bitfinex","ETHUSD",1763025494796,0.19470001,3507.9,3507.8,0.7799]
["bitfinex","ETHUSD",1763025495628,0.19470001,3507.9,3507.8,3.63068966]
["bitfinex","ETHUSD",1763025495952,0.19470001,3507.9,3507.8,0.7799]
["bitfinex","ETHUSD",1763025496600,0.19470001,3507.9,3507.8,3.63068966]
["bitfinex","ETHUSD",1763025497501,0.19470001,3507.9,3507.8,0.7799]
["bitfinex","ETHUSD",1763025497701,0.19470001,3507.9,3507.8,3.63068966]
["bitfinex","ETHUSD",1763025497905,0.19470001,3507.9,3507.8,0.7799]
["bitfinex","ETHUSD",1763025498210,0.19470001,3507.9,3507.8,3.63068966]
["bitfinex","ETHUSD",1763025499903,0.19470001,3507.9,3507.8,0.7799]
["bitfinex","ETHUSD",1763025500200,0.19470001,3507.9,3507.8,3.63068966]
["bitfinex","ETHUSD",1763025502537,0.19470001,3507.9,3507.8,4.27884647]
["bitfinex","ETHUSD",1763025503263,0.19470001,3507.9,3507.8,0.7799]
["bitfinex","ETHUSD",1763025506823,0.19470001,3507.9,3506.8,0.001]
["bitfinex","ETHUSD",1763025506824,0.19470001,3507.9,3507.2,0.4993]
["bitfinex","ETHUSD",1763025506825,3.25670007,3507.3,3507.2,0.4993]
["bitfinex","ETHUSD",1763025507057,3.25670007,3507.3,3506.8,0.001]
["bitfinex","ETHUSD",1763025507058,2.85134655,3507.2,3507.0,0.4993]
["bitfinex","ETHUSD",1763025507364,2.85128499,3507.2,3507.0,0.4993]
["bitfinex","ETHUSD",1763025507735,2.85121826,3507.3,3507.0,0.4993]
["bitfinex","ETHUSD",1763025508274,0.405504,3507.3,3507.0,0.4993]
["bitfinex","ETHUSD",1763025508432,2.85120319,3507.3,3507.0,0.4993]
["bitfinex","ETHUSD",1763025508758,3.81,3507.2,3507.0,0.4993]
["bitfinex","ETHUSD",1763025509002,2.85135867,3507.1,3507.0,0.4993]
["bitfinex","ETHUSD",1763025509162,3.81,3507.1,3507.0,0.4993]
["bitfinex","ETHUSD",1763025512160,3.81,3507.1,3507.0,3.35073997]
["bitfinex","ETHUSD",1763025512326,3.25665811,3507.4,3506.8,0.001]
["bitfinex","ETHUSD",1763025512527,2.85132653,3507.2,3506.9,0.4993]
["bitfinex","ETHUSD",1763025512977,2.85121697,3507.3,3506.9,0.4993]
["bitfinex","ETHUSD",1763025513286,0.405504,3507.5,3507.3,0.4993]
["bitfinex","ETHUSD",1763025513590,0.405504,3507.6,3507.3,0.4993]
["bitfinex","ETHUSD",1763025513787,2.85111478,3507.4,3507.3,0.4993]
["bitfinex","ETHUSD",1763025513963,3.25677149,3507.3,3506.8,0.001]
["bitfinex","ETHUSD",1763025514149,3.25677149,3507.3,3506.9,0.4993]
["bitfinex","ETHUSD",1763025514150,2.85129095,3507.2,3506.9,0.4993]
["bitfinex","ETHUSD",1763025515260,0.405504,3507.3,3506.9,0.4993]
["bitfinex","ETHUSD",1763025515597,3.56034612,3507.7,3506.8,0.001]
["bitfinex","ETHUSD",1763025515598,3.25669847,3507.4,3507.2,0.4993]
["bitfinex","ETHUSD",1763025516153,0.405504,3507.6,3506.9,2.85148454]
["bitfinex","ETHUSD",1763025516365,3.25652158,3507.6,3507.5,0.4993]
["bitfinex","ETHUSD",1763025517563,1.5392448,3507.7,3507.5,0.4993]
["bitfinex","ETHUSD",1763025517879,3.25645621,3507.6,3507.5,0.4993]
["bitfinex","ETHUSD",1763025518246,0.405504,3507.7,3507.5,0.4993]
["bitfinex","ETHUSD",1763025518688,2.85095221,3507.6,3507.5,0.4993]
["bitfinex","ETHUSD",1763025521393,0.405504,3507.7,3507.5,0.4993]
["bitfinex","ETHUSD",1763025522390,0.405504,3507.8,3507.5,0.4993]
["bitfinex","ETHUSD",1763025522750,3.25636964,3507.8,3507.5,0.4993]
["bitfinex","ETHUSD",1763025522950,0.405504,3507.8,3507.5,0.4993]
["bitfinex","ETHUSD",1763025523267,3.25630993,3507.8,3507.5,0.4993]
["bitfinex","ETHUSD",1763025523462,0.405504,3507.8,3507.5,0.4993]
["bitfinex","ETHUSD",1763025524154,3.3107,3507.5,3507.4,0.5]
["bitfinex","ETHUSD",1763025524594,3.3107,3507.5,3507.1,0.1]
["bitfinex","ETHUSD",1763025524595,2.85119607,3507.3,3507.1,0.1]
["bitfinex","ETHUSD",1763025524889,0.405504,3507.4,3507.0,0.5]
["bitfinex","ETHUSD",1763025525199,0.405504,3507.4,3507.1,2.85135055]
["bitfinex","ETHUSD",1763025525484,0.405504,3507.4,3507.3,0.5]
["bitfinex","ETHUSD",1763025525657,3.3107,3507.5,3507.4,0.1]
["bitfinex","ETHUSD",1763025525859,6.16173349,3507.5,3507.4,0.1]
["bitfinex","ETHUSD",1763025526061,3.3107,3507.5,3507.4,3.35111478]
["bitfinex","ETHUSD",1763025526388,3.3107,3507.5,3507.4,0.5]
["bitfinex","ETHUSD",1763025526788,3.3107,3507.5,3507.4,3.35111478]
["bitfinex","ETHUSD",1763025527826,3.3107,3507.5,3507.4,0.5]
["bitfinex","ETHUSD",1763025528721,6.16173349,3507.5,3507.4,0.5]
["bitfinex","ETHUSD",1763025529011,2.85111478,3507.4,3507.3,1.206]
["bitfinex","ETHUSD",1763025529209,3.25661878,3507.4,3507.3,0.706]
["bitfinex","ETHUSD",1763025529425,2.85133109,3507.2,3506.9,0.501]
["bitfinex","ETHUSD",1763025529583,3.25670007,3507.3,3506.9,0.501]
["bitfinex","ETHUSD",1763025529782,3.716204,3507.3,3506.9,0.501]
["bitfinex","ETHUSD",1763025530285,3.716204,3507.3,3507.2,0.5]
["bitfinex","ETHUSD",1763025530604,3.3107,3507.3,3507.2,0.5]
["bitfinex","ETHUSD",1763025533218,3.7639,3507.3,3507.2,0.5]
["bitfinex","ETHUSD",1763025533580,3.7639,3507.3,3506.9,0.001]
["bitfinex","ETHUSD",1763025533581,6.61959607,3507.3,3507.0,0.5]
["bitfinex","ETHUSD",1763025533780,3.37889548,3507.2,3507.1,0.001]
["bitfinex","ETHUSD",1763025533982,0.5275689,3507.2,3507.1,0.001]
["bitfinex","ETHUSD",1763025534214,0.9762689,3507.2,3507.1,0.001]
["bitfinex","ETHUSD",1763025534522,0.4532,3507.2,3507.1,0.501]
["bitfinex","ETHUSD",1763025534894,6.61517737,3507.2,3507.1,0.501]
["bitfinex","ETHUSD",1763025535321,6.61517737,3507.2,3507.1,0.001]
["bitfinex","ETHUSD",1763025535322,7.02068137,3507.2,3507.1,0.001]
["bitfinex","ETHUSD",1763025535538,15.6607612,3507.2,3507.1,0.001]
["bitfinex","ETHUSD",1763025539126,12.80948383,3507.2,3507.1,0.001]
["bitfinex","ETHUSD",1763025539329,12.80948383,3507.2,3507.1,0.501]
["bitfinex","ETHUSD",1763025539330,12.39947983,3507.2,3507.1,0.501]
["bitfinex","ETHUSD",1763025539624,11.79654052,3507.2,3507.1,0.501]
["bitfinex","ETHUSD",1763025539811,14.64781789,3507.2,3507.1,0.501]
["bitfinex","ETHUSD",1763025540123,15.06232189,3507.2,3507.1,0.501]
["bitfinex","ETHUSD",1763025540624,12.21104452,3507.2,3507.1,0.501]
["bitfinex","ETHUSD",1763025540923,10.21409972,3507.2,3507.1,0.501]
["bitfinex","ETHUSD",1763025541502,10.21409972,3507.2,3507.1,4.28905867]
["bitfinex","ETHUSD",1763025541503,3.3107,3507.2,3507.1,4.28905867]
["bitfinex","ETHUSD",1763025541711,3.3107,3507.2,3507.1,0.501]
["bitfinex","ETHUSD",1763025541923,3.3152,3507.2,3507.1,0.501]
["bitfinex","ETHUSD",1763025542089,3.3107,3507.2,3507.1,1.657]
["bitfinex","ETHUSD",1763025542425,3.3107,3507.2,3507.1,1.206]
["bitfinex","ETHUSD",1763025543526,3.3107,3507.2,3507.1,4.53305867]
["bitfinex","ETHUSD",1763025544032,3.3107,3507.2,3507.1,4.99365867]
["bitfinex","ETHUSD",1763025544338,3.3107,3507.2,3507.1,5.77837624]
["bitfinex","ETHUSD",1763025546316,3.3107,3507.2,3507.1,1.76141757]
["bitfinex","ETHUSD",1763025546623,3.3107,3507.2,3507.1,4.53305867]
["bitfinex","ETHUSD",1763025546824,3.3107,3507.2,3507.1,4.99495867]
["bitfinex","ETHUSD",1763025547131,3.3107,3507.2,3507.1,2.1436]
["bitfinex","ETHUSD",1763025547336,3.3107,3507.2,3507.1,1.6817]
["bitfinex","ETHUSD",1763025547808,3.3107,3507.2,3507.1,1.206]
["bitfinex","ETHUSD",1763025548010,3.3107,3507.2,3507.1,4.51605867]
["bitfinex","ETHUSD",1763025548244,3.3107,3507.2,3507.1,1.6647]
["bitfinex","ETHUSD",1763025548417,3.3107,3507.2,3507.1,1.206]
["bitfinex","ETHUSD",1763025548618,3.3107,3507.2,3507.1,1.6647]
["bitfinex","ETHUSD",1763025548826,3.3107,3507.2,3507.1,4.51605867]
["bitfinex","ETHUSD",1763025549032,3.3107,3507.2,3507.1,1.6647]
["bitfinex","ETHUSD",1763025549312,3.3107,3507.2,3507.1,4.51605867]
["bitfinex","ETHUSD",1763025549530,3.3107,3507.2,3507.1,4.97795867]
["bitfinex","ETHUSD",1763025549839,3.3107,3507.2,3507.1,4.51605867]
["bitfinex","ETHUSD",1763025550006,3.3107,3507.2,3507.1,1.6647]
["bitfinex","ETHUSD",1763025550342,3.3107,3507.2,3507.1,1.205]
["bitfinex","ETHUSD",1763025550545,7.63547293,3507.2,3507.1,0.001]
["bitfinex","ETHUSD",1763025550747,9.37148542,3507.2,3507.1,0.705]
["bitfinex","ETHUSD",1763025551039,8.76921373,3507.2,3507.1,0.705]
["bitfinex","ETHUSD",1763025551338,5.91793636,3507.2,3507.1,0.001]
["bitfinex","ETHUSD",1763025551525,8.76921373,3507.2,3507.1,0.001]
["bitfinex","ETHUSD",1763025552758,5.91793636,3507.2,3507.1,0.001]
["bitfinex","ETHUSD",1763025552928,5.44073636,3507.2,3507.1,0.001]
["bitfinex","ETHUSD",1763025553109,8.29201373,3507.2,3507.1,0.001]
["bitfinex","ETHUSD",1763025553310,8.76921373,3507.2,3507.1,0.001]
["bitfinex","ETHUSD",1763025553926,15.75134315,3507.2,3507.1,0.001]
["bitfinex","ETHUSD",1763025554750,19.2412574,3507.2,3507.1,0.001]
["bitfinex","ETHUSD",1763025556434,0.405504,3506.7,3506.5,0.705]
["bitfinex","ETHUSD",1763025556640,0.405504,3506.7,3506.6,0.5]
["bitfinex","ETHUSD",1763025556829,3.3077,3506.8,3506.6,0.5]
["bitfinex","ETHUSD",1763025557240,6.15930418,3506.8,3506.6,0.5]
["bitfinex","ETHUSD",1763025557413,2.91968391,3506.7,3506.6,0.5]
["bitfinex","ETHUSD",1763025557855,0.068,3506.7,3506.6,0.5]
["bitfinex","ETHUSD",1763025558053,3.3077,3506.8,3506.6,0.5]
["bitfinex","ETHUSD",1763025558454,3.3077,3506.8,3506.5,0.705]
["bitfinex","ETHUSD",1763025558636,3.3077,3506.8,3506.7,0.5]
["bitfinex","ETHUSD",1763025559046,3.3077,3506.8,3506.7,4.27228391]
["bitfinex","ETHUSD",1763025559233,3.3077,3506.8,3506.7,5.40428112]
["bitfinex","ETHUSD",1763025560751,3.3077,3506.8,3506.7,1.6627]
["bitfinex","ETHUSD",1763025560951,3.3077,3506.8,3506.7,4.97628391]
["bitfinex","ETHUSD",1763025561429,3.3077,3506.8,3506.7,1.6627]
["bitfinex","ETHUSD",1763025562055,3.3077,3506.8,3506.7,4.51438391]
["bitfinex","ETHUSD",1763025562352,3.3077,3506.8,3506.7,4.97628391]
["bitfinex","ETHUSD",1763025562544,3.3077,3506.8,3506.7,5.7592897]
["bitfinex","ETHUSD",1763025563529,3.3077,3506.8,3506.7,1.6627]
["bitfinex","ETHUSD",1763025563730,3.3077,3506.8,3506.7,4.97628391]
["bitfinex","ETHUSD",1763025564540,3.3077,3506.8,3506.7,2.1246]
["bitfinex","ETHUSD",1763025565067,3.3077,3506.8,3506.7,4.97628391]
["bitfinex","ETHUSD",1763025566677,3.3077,3506.8,3506.7,1.204]
["bitfinex","ETHUSD",1763025566866,3.3077,3506.8,3506.7,4.05568391]
["bitfinex","ETHUSD",1763025567069,3.3077,3506.8,3506.7,4.97628391]
["bitfinex","ETHUSD",1763025567267,3.3077,3506.8,3506.7,5.62979536]
["bitfinex","ETHUSD",1763025568073,3.3077,3506.8,3506.7,2.77811145]
["bitfinex","ETHUSD",1763025568269,3.3077,3506.8,3506.7,4.97628391]
["bitfinex","ETHUSD",1763025569440,3.3077,3506.8,3506.7,4.97528391]
["bitfinex","ETHUSD",1763025571951,3.3097,3506.8,3506.7,4.97528391]
["bitfinex","ETHUSD",1763025572357,0.002,3506.8,3506.7,4.97528391]
["bitfinex","ETHUSD",1763025572880,0.002,3506.8,3506.7,6.10902471]
["bitfinex","ETHUSD",1763025573079,0.002,3506.8,3506.7,7.3543959]
["bitfinex","ETHUSD",1763025573517,1e-08,3507.2,3507.1,3.34695867]
["bitfinex","ETHUSD",1763025573799,0.002,3508.2,3508.1,3.35054587]
["bitfinex","ETHUSD",1763025574104,0.002,3508.2,3508.1,4.74884587]
["bitfinex","ETHUSD",1763025574394,0.002,3508.2,3508.1,5.20574587]
["bitfinex","ETHUSD",1763025574574,0.002,3508.2,3508.1,6.3603756]
["bitfinex","ETHUSD",1763025575696,0.85427875,3510.2,3508.5,4.48396169]
["bitfinex","ETHUSD",1763025575697,0.1884,3509.9,3508.5,4.48396169]
["bitfinex","ETHUSD",1763025575906,0.1884,3509.9,3508.8,2.8499772]
["bitfinex","ETHUSD",1763025576060,0.1884,3509.9,3508.8,8.03749145]
["bitfinex","ETHUSD",1763025576266,0.1884,3509.9,3508.8,10.02723387]
["bitfinex","ETHUSD",1763025577698,0.1834,3509.8,3508.8,10.02723387]
["bitfinex","ETHUSD",1763025578221,2.84934541,3509.6,3508.8,6.53731962]
["bitfinex","ETHUSD",1763025578375,2.84927355,3509.7,3508.8,6.53731962]
["bitfinex","ETHUSD",1763025578581,0.6538,3509.8,3508.8,3.23044242]
["bitfinex","ETHUSD",1763025578802,0.0908,3508.9,3508.8,0.5]
["bitfinex","ETHUSD",1763025579004,3.50249597,3508.9,3508.8,1.202]
["bitfinex","ETHUSD",1763025579203,0.1897,3508.9,3508.8,0.702]
["bitfinex","ETHUSD",1763025579481,0.1897,3508.9,3508.8,1.202]
["bitfinex","ETHUSD",1763025579679,0.1897,3508.9,3508.2,2.85043976]
["bitfinex","ETHUSD",1763025579680,0.405504,3508.8,3507.5,0.4569]
["bitfinex","ETHUSD",1763025579904,0.405504,3508.8,3507.5,0.5]
["bitfinex","ETHUSD",1763025580113,2.85046909,3508.2,3507.9,0.5]
["bitfinex","ETHUSD",1763025580417,0.405504,3508.6,3508.0,0.702]
["bitfinex","ETHUSD",1763025580615,0.0788,3508.1,3508.0,0.702]
["bitfinex","ETHUSD",1763025581783,0.5453,3508.1,3508.0,0.702]
["bitfinex","ETHUSD",1763025581978,0.0788,3508.1,3508.0,0.702]
["bitfinex","ETHUSD",1763025584007,0.0788,3508.1,3508.0,1.202]
["bitfinex","ETHUSD",1763025585831,0.4704,3509.1,3508.6,0.1]
["bitfinex","ETHUSD",1763025586003,0.4704,3509.1,3508.0,5.44077591]
["bitfinex","ETHUSD",1763025586004,1.1337408,3509.0,3508.8,0.5]
["bitfinex","ETHUSD",1763025586196,3.32016087,3509.1,3508.8,0.5]
["bitfinex","ETHUSD",1763025586197,0.4704,3509.1,3508.8,0.5]
["bitfinex","ETHUSD",1763025586516,0.1827,3508.9,3508.8,0.5]
["bitfinex","ETHUSD",1763025586695,0.1865,3508.9,3508.8,0.5]
["bitfinex","ETHUSD",1763025586896,3.49919597,3508.9,3508.8,0.5]
["bitfinex","ETHUSD",1763025587213,3.49919597,3508.9,3508.7,0.702]
["bitfinex","ETHUSD",1763025587379,0.0865,3508.8,3508.7,0.702]
["bitfinex","ETHUSD",1763025587583,0.0865,3508.8,3508.6,0.5]
["bitfinex","ETHUSD",1763025587924,0.1038,3508.9,3508.7,0.701]
["bitfinex","ETHUSD",1763025588121,0.005,3508.9,3508.8,0.5]
["bitfinex","ETHUSD",1763025589527,0.005,3508.9,3508.8,3.75509093]
["bitfinex","ETHUSD",1763025589885,0.005,3508.9,3508.8,4.25069093]
["bitfinex","ETHUSD",1763025590087,0.005,3508.9,3508.8,4.70759093]
["bitfinex","ETHUSD",1763025590088,3.3127,3508.9,3508.8,4.70759093]
["bitfinex","ETHUSD",1763025591013,3.3127,3508.9,3508.8,1.40071373]
["bitfinex","ETHUSD",1763025591224,3.3127,3508.9,3508.8,0.90511373]
["bitfinex","ETHUSD",1763025591424,3.3127,3508.9,3508.8,1.201]
["bitfinex","ETHUSD",1763025591425,6.72759597,3508.9,3508.8,1.201]
["bitfinex","ETHUSD",1763025591723,6.81269597,3508.9,3508.8,0.701]
["bitfinex","ETHUSD",1763025592099,3.8777,3508.9,3508.8,0.701]
["bitfinex","ETHUSD",1763025592301,3.3147,3508.9,3508.8,1.201]
["bitfinex","ETHUSD",1763025593525,3.3147,3508.9,3508.8,4.0509772]
["bitfinex","ETHUSD",1763025593896,3.3147,3508.9,3508.8,4.5465772]
["bitfinex","ETHUSD",1763025594293,3.3147,3508.9,3508.8,5.0034772]
["bitfinex","ETHUSD",1763025594493,3.3147,3508.9,3508.8,2.9389589]
["bitfinex","ETHUSD",1763025594726,3.3147,3508.9,3508.8,5.7889361]
["bitfinex","ETHUSD",1763025596508,0.007,3508.9,3508.8,5.7889361]
["bitfinex","ETHUSD",1763025597146,0.007,3508.9,3508.8,5.3320361]
["bitfinex","ETHUSD",1763025597414,0.007,3508.9,3508.8,5.7889361]
["bitfinex","ETHUSD",1763025598335,0.007,3508.9,3508.8,4.8364361]
["bitfinex","ETHUSD",1763025598539,0.007,3508.9,3508.8,1.2854589]
["bitfinex","ETHUSD",1763025598836,0.007,3508.9,3508.8,1.2]
["bitfinex","ETHUSD",1763025599041,0.405504,3508.8,3508.6,0.001]
["bitfinex","ETHUSD",1763025599405,3.33826242,3508.7,3508.6,0.001]
["bitfinex","ETHUSD",1763025599817,0.488204,3508.7,3508.6,0.001]
["bitfinex","ETHUSD",1763025600015,3.80106242,3508.7,3508.6,0.001]
["bitfinex","ETHUSD",1763025600527,3.80106242,3508.7,3508.6,0.701]
["bitfinex","ETHUSD",1763025600915,0.0827,3508.7,3508.6,0.801]
["bitfinex","ETHUSD",1763025601120,3.80106242,3508.7,3508.6,0.001]
["bitfinex","ETHUSD",1763025601310,3.80106242,3508.7,3508.6,0.701]
["bitfinex","ETHUSD",1763025601702,3.80106242,3508.7,3508.6,0.001]
["bitfinex","ETHUSD",1763025601930,4.06162318,3508.7,3508.6,0.001]
["bitfinex","ETHUSD",1763025602128,0.0827,3508.7,3508.6,0.001]
["bitfinex","ETHUSD",1763025602338,3.39555842,3508.7,3508.6,0.501]
["bitfinex","ETHUSD",1763025602991,3.39555842,3508.7,3508.6,0.701]
["bitfinex","ETHUSD",1763025602992,3.80106242,3508.7,3508.6,0.701]
["bitfinex","ETHUSD",1763025604060,0.951004,3508.7,3508.6,0.701]
["bitfinex","ETHUSD",1763025604278,3.80106242,3508.7,3508.6,0.701]
["bitfinex","ETHUSD",1763025604739,4.93480322,3508.7,3508.6,0.001]
["bitfinex","ETHUSD",1763025604940,5.45618513,3508.7,3508.6,0.001]
["bitfinex","ETHUSD",1763025605149,2.60612671,3508.7,3508.6,0.001]
["bitfinex","ETHUSD",1763025605350,4.93480322,3508.7,3508.6,0.001]
["bitfinex","ETHUSD",1763025605582,5.19548263,3508.7,3508.6,0.001]
["bitfinex","ETHUSD",1763025605743,5.45614871,3508.7,3508.6,0.001]
["bitfinex","ETHUSD",1763025607969,6.05717667,3508.7,3508.6,0.001]
["bitfinex","ETHUSD",1763025608676,5.05064471,3508.7,3508.6,0.001]
["bitfinex","ETHUSD",1763025608886,5.45614871,3508.7,3508.6,0.001]
["bitfinex","ETHUSD",1763025609755,6.75722625,3508.7,3508.6,0.001]
["bitfinex","ETHUSD",1763025609964,7.45822625,3508.7,3508.6,0.001]
["bitfinex","ETHUSD",1763025610645,8.2092195,3508.7,3508.6,0.001]
["bitfinex","ETHUSD",1763025610845,7.45822625,3508.7,3508.6,0.001]
["bitfinex","ETHUSD",1763025611467,8.2089988,3508.7,3508.6,0.001]
["bitfinex","ETHUSD",1763025612389,8.2089988,3508.7,3508.2,1e-08]
["bitfinex","ETHUSD",1763025612390,3.26048737,3508.3,3508.2,1e-08]
["bitfinex","ETHUSD",1763025612548,9.76947283,3508.3,3508.2,1e-08]
["bitfinex","ETHUSD",1763025612742,10.23497283,3508.3,3508.2,1e-08]
["bitfinex","ETHUSD",1763025613746,11.23556923,3508.3,3508.2,1e-08]
["bitfinex","ETHUSD",1763025613952,10.23469296,3508.3,3508.2,1e-08]
["bitfinex","ETHUSD",1763025614752,10.28422983,3508.3,3508.2,1e-08]
["bitfinex","ETHUSD",1763025614952,5.57636733,3508.3,3508.2,1e-08]
["bitfinex","ETHUSD",1763025615497,5.98187133,3508.3,3508.2,1e-08]
["bitfinex","ETHUSD",1763025616460,5.57636733,3508.3,3508.2,1e-08]
["bitfinex","ETHUSD",1763025616758,6.68087133,3508.3,3508.2,1e-08]
["bitfinex","ETHUSD",1763025617886,6.68087133,3508.3,3506.7,0.94]
["bitfinex","ETHUSD",1763025617887,3.30569999,3507.0,3506.7,0.94]
["bitfinex","ETHUSD",1763025618097,6.15719189,3507.0,3506.7,0.94]
["bitfinex","ETHUSD",1763025618473,6.15719189,3507.0,3506.7,0.44]
["bitfinex","ETHUSD",1763025618474,3.30569999,3507.0,3506.7,0.44]
["bitfinex","ETHUSD",1763025618673,0.104,3507.9,3506.9,0.9579]
["bitfinex","ETHUSD",1763025618872,0.104,3507.9,3507.4,2.85104049]
["bitfinex","ETHUSD",1763025619221,2.94566056,3508.3,3507.8,1.1519]
["bitfinex","ETHUSD",1763025619222,0.0952,3508.3,3507.8,1.1519]
["bitfinex","ETHUSD",1763025619523,0.0952,3508.3,3506.9,3.73797163]
["bitfinex","ETHUSD",1763025619524,2.85079909,3507.8,3507.6,0.5]
["bitfinex","ETHUSD",1763025619807,0.0836,3507.9,3507.4,0.694]
["bitfinex","ETHUSD",1763025620011,0.4655,3508.2,3507.4,0.694]
["bitfinex","ETHUSD",1763025620012,2.85055848,3508.1,3507.4,0.694]
["bitfinex","ETHUSD",1763025620225,0.4655,3508.2,3507.4,0.694]
["bitfinex","ETHUSD",1763025620226,1.5992408,3508.2,3507.4,0.694]
["bitfinex","ETHUSD",1763025620425,0.405504,3508.1,3507.4,0.5]
["bitfinex","ETHUSD",1763025620720,0.405504,3508.1,3507.2,0.194]
["bitfinex","ETHUSD",1763025620721,2.85118783,3507.4,3507.2,0.5]
["bitfinex","ETHUSD",1763025620885,0.871004,3508.1,3506.8,0.4526]
["bitfinex","ETHUSD",1763025620886,2.85119607,3507.3,3506.8,0.4526]
["bitfinex","ETHUSD",1763025621091,2.85119607,3507.3,3506.7,3.29162095]
["bitfinex","ETHUSD",1763025621092,2.85141904,3507.1,3507.0,0.5]
["bitfinex","ETHUSD",1763025621307,0.405504,3507.6,3506.7,0.44]
["bitfinex","ETHUSD",1763025621308,0.405504,3507.6,3506.8,0.4526]
["bitfinex","ETHUSD",1763025621472,0.405504,3507.4,3507.1,0.5]
["bitfinex","ETHUSD",1763025621883,0.405504,3507.5,3507.1,0.5]
["bitfinex","ETHUSD",1763025622384,2.85111478,3507.4,3507.1,0.5]
["bitfinex","ETHUSD",1763025622629,2.85143997,3507.0,3506.7,0.44]
["bitfinex","ETHUSD",1763025622831,0.405504,3507.3,3506.7,0.94]
["bitfinex","ETHUSD",1763025623040,3.25675146,3507.3,3507.0,0.5]
["bitfinex","ETHUSD",1763025623235,2.85109313,3507.5,3507.0,0.5]
["bitfinex","ETHUSD",1763025623236,2.85111478,3507.4,3507.0,0.5]
["bitfinex","ETHUSD",1763025623440,0.405504,3507.3,3507.0,0.5]
["bitfinex","ETHUSD",1763025623647,0.405504,3507.3,3506.7,0.44]
["bitfinex","ETHUSD",1763025623648,0.405504,3507.3,3506.8,0.5]
["bitfinex","ETHUSD",1763025623799,0.104,3507.7,3506.6,0.001]
["bitfinex","ETHUSD",1763025623800,0.5200484,3507.2,3506.6,0.001]
["bitfinex","ETHUSD",1763025624138,2.85127737,3507.2,3507.1,0.5]
["bitfinex","ETHUSD",1763025624339,2.85125646,3507.3,3507.1,0.5]
["bitfinex","ETHUSD",1763025624489,3.27937737,3507.2,3507.0,0.699]
["bitfinex","ETHUSD",1763025624690,0.409804,3507.1,3506.8,0.699]
["bitfinex","ETHUSD",1763025624992,0.405504,3507.2,3507.0,0.5]
["bitfinex","ETHUSD",1763025625195,3.25678279,3507.2,3507.0,0.9579]
["bitfinex","ETHUSD",1763025625396,3.256732,3507.3,3507.1,0.4579]
["bitfinex","ETHUSD",1763025625605,0.405504,3507.3,3507.1,0.4579]
["bitfinex","ETHUSD",1763025625843,0.405504,3507.3,3507.0,0.5]
["bitfinex","ETHUSD",1763025626012,0.405504,3507.4,3507.0,0.5]
["bitfinex","ETHUSD",1763025626213,0.407504,3507.4,3507.0,0.5]
["bitfinex","ETHUSD",1763025626608,0.002,3507.4,3507.0,0.5]
["bitfinex","ETHUSD",1763025626952,0.405504,3507.3,3507.0,0.5]
["bitfinex","ETHUSD",1763025627127,2.85129846,3507.2,3507.0,0.5]
["bitfinex","ETHUSD",1763025627534,2.85135867,3507.1,3507.0,0.5]
["bitfinex","ETHUSD",1763025627731,2.85135867,3507.1,3506.8,0.7]
["bitfinex","ETHUSD",1763025627921,2.85143999,3507.0,3506.8,1.2]
["bitfinex","ETHUSD",1763025629224,3.30569999,3507.2,3506.9,0.9105]
["bitfinex","ETHUSD",1763025629535,3.71120399,3507.2,3507.1,0.9579]
["bitfinex","ETHUSD",1763025629943,3.30569999,3507.2,3507.1,0.9579]
["bitfinex","ETHUSD",1763025630529,6.58507736,3507.2,3507.0,0.5]
["bitfinex","ETHUSD",1763025630761,2.85151708,3507.0,3506.8,1.2]
["bitfinex","ETHUSD",1763025630928,3.26132528,3506.9,3506.8,0.7]
["bitfinex","ETHUSD",1763025631950,4.71587608,3506.9,3506.8,0.001]
["bitfinex","ETHUSD",1763025632134,5.98292644,3506.9,3506.8,0.001]
["bitfinex","ETHUSD",1763025632689,0.5216232,3506.9,3506.8,0.9538]
["bitfinex","ETHUSD",1763025632963,0.002,3507.4,3506.9,0.5]
["bitfinex","ETHUSD",1763025632964,1.1337408,3507.1,3506.9,0.5]
["bitfinex","ETHUSD",1763025633172,1.1357408,3507.4,3506.9,0.5]
["bitfinex","ETHUSD",1763025633470,2.85132548,3507.2,3506.9,0.5]
["bitfinex","ETHUSD",1763025633963,2.85137102,3507.1,3506.9,0.5]
["bitfinex","ETHUSD",1763025634371,2.85143997,3507.0,3506.9,0.5]
["bitfinex","ETHUSD",1763025634569,2.85132101,3507.2,3506.9,0.5]
["bitfinex","ETHUSD",1763025634570,0.405504,3507.2,3506.9,0.5]
["bitfinex","ETHUSD",1763025634771,0.002,3507.4,3506.9,0.5]
["bitfinex","ETHUSD",1763025635070,2.85136851,3507.1,3506.9,0.5]
["bitfinex","ETHUSD",1763025636069,0.405504,3507.3,3506.9,0.5]
["bitfinex","ETHUSD",1763025636271,2.85130536,3507.2,3506.9,0.5]
["bitfinex","ETHUSD",1763025636639,0.405504,3507.3,3506.9,0.5]
["bitfinex","ETHUSD",1763025636838,2.85132939,3507.2,3506.9,0.5]
["bitfinex","ETHUSD",1763025637036,2.85143997,3507.0,3506.9,0.5]
["bitfinex","ETHUSD",1763025637473,2.85138895,3507.1,3506.9,0.9528]
["bitfinex","ETHUSD",1763025637871,0.405504,3507.1,3506.8,0.001]
["bitfinex","ETHUSD",1763025638177,3.25687203,3507.1,3506.8,0.001]
["bitfinex","ETHUSD",1763025638371,2.85144041,3507.0,3506.8,0.001]
["bitfinex","ETHUSD",1763025638786,0.405504,3507.0,3506.9,0.4528]
["bitfinex","ETHUSD",1763025638989,2.85319597,3507.4,3507.1,0.5]
["bitfinex","ETHUSD",1763025638990,0.002,3507.4,3507.1,0.5]
["bitfinex","ETHUSD",1763025639273,0.002,3507.4,3507.3,3.99919607]
["bitfinex","ETHUSD",1763025639481,0.002,3507.4,3507.3,5.15124418]
["bitfinex","ETHUSD",1763025639783,0.002,3507.4,3507.3,2.30004811]
["bitfinex","ETHUSD",1763025639986,0.002,3507.4,3507.3,1.615]
["bitfinex","ETHUSD",1763025640345,0.002,3507.4,3507.3,4.46619607]
["bitfinex","ETHUSD",1763025640568,0.002,3507.4,3507.3,1.615]
["bitfinex","ETHUSD",1763025640771,0.002,3507.4,3507.3,4.46619607]
["bitfinex","ETHUSD",1763025640980,0.002,3507.4,3507.3,1.615]
["bitfinex","ETHUSD",1763025641285,0.002,3507.4,3507.3,1.148]
["bitfinex","ETHUSD",1763025641886,0.002,3507.4,3507.3,1.615]
["bitfinex","ETHUSD",1763025643002,0.002,3507.4,3507.3,4.46619607]
["bitfinex","ETHUSD",1763025643202,0.002,3507.4,3507.3,5.19794413]
["bitfinex","ETHUSD",1763025644905,0.002,3507.8,3507.7,3.35087094]
["bitfinex","ETHUSD",1763025645094,0.002,3507.8,3507.7,7.29343461]
["bitfinex","ETHUSD",1763025645292,0.002,3507.8,3507.7,7.76043461]
["bitfinex","ETHUSD",1763025646522,0.002,3507.8,3507.7,4.27067094]
["bitfinex","ETHUSD",1763025646687,0.002,3507.8,3507.7,5.33181049]
["bitfinex","ETHUSD",1763025648711,0.002,3507.8,3507.7,4.27067094]
["bitfinex","ETHUSD",1763025649700,0.002,3507.8,3507.7,0.9528]
["bitfinex","ETHUSD",1763025649887,0.002,3507.8,3507.3,0.1952]
["bitfinex","ETHUSD",1763025649888,3.09068966,3507.8,3507.3,0.1952]
["bitfinex","ETHUSD",1763025650090,2.85102508,3507.6,3506.8,0.001]
["bitfinex","ETHUSD",1763025650405,2.85102508,3507.6,3507.1,0.5]
["bitfinex","ETHUSD",1763025650406,0.405504,3507.4,3507.1,0.5]
["bitfinex","ETHUSD",1763025650607,3.25663745,3507.4,3507.1,0.5]
["bitfinex","ETHUSD",1763025650813,0.407504,3507.8,3507.2,0.697]
["bitfinex","ETHUSD",1763025651123,0.002,3507.8,3507.7,0.9528]
["bitfinex","ETHUSD",1763025651298,2.85278966,3507.8,3507.7,0.5]
["bitfinex","ETHUSD",1763025651498,2.85278966,3507.8,3506.8,2.85252565]
["bitfinex","ETHUSD",1763025651499,2.85095221,3507.6,3506.9,2.85146136]
["bitfinex","ETHUSD",1763025651701,2.85111478,3507.4,3507.3,0.5]
["bitfinex","ETHUSD",1763025652091,3.08901478,3507.4,3507.3,0.5]
["bitfinex","ETHUSD",1763025652324,0.2379,3507.4,3507.3,0.5]
["bitfinex","ETHUSD",1763025652528,3.34650141,3507.7,3507.3,0.5]
["bitfinex","ETHUSD",1763025652726,2.85103571,3507.5,3507.4,0.697]
["bitfinex","ETHUSD",1763025653223,0.643404,3507.5,3507.4,0.697]
["bitfinex","ETHUSD",1763025653523,0.4956,3507.7,3507.5,0.5]
["bitfinex","ETHUSD",1763025653524,0.405504,3507.6,3507.5,0.5]
["bitfinex","ETHUSD",1763025653730,3.25645621,3507.6,3507.5,0.5]
["bitfinex","ETHUSD",1763025654028,0.873504,3507.6,3507.4,0.697]
["bitfinex","ETHUSD",1763025655933,2.60869999,3507.4,3507.3,0.5]
["bitfinex","ETHUSD",1763025656133,2.60869999,3507.4,3507.3,1.197]
["bitfinex","ETHUSD",1763025657021,2.60869999,3507.4,3507.3,4.00099607]
["bitfinex","ETHUSD",1763025657335,2.60869999,3507.4,3507.3,5.67275048]
["bitfinex","ETHUSD",1763025657837,0.002,3507.8,3507.7,3.35087094]
["bitfinex","ETHUSD",1763025658000,0.002,3507.8,3507.7,4.50067094]
["bitfinex","ETHUSD",1763025658337,0.002,3507.8,3507.7,4.96767094]
["bitfinex","ETHUSD",1763025660332,6.1219891,3508.8,3508.7,0.5]
["bitfinex","ETHUSD",1763025660542,6.64362294,3508.8,3508.7,0.696]
["bitfinex","ETHUSD",1763025660836,0.002,3508.4,3508.3,1.196]
["bitfinex","ETHUSD",1763025661203,3.32030213,3508.4,3508.3,1.196]
["bitfinex","ETHUSD",1763025661402,3.32030213,3508.4,3508.3,0.696]
["bitfinex","ETHUSD",1763025661606,4.71924293,3508.4,3508.3,0.696]
["bitfinex","ETHUSD",1763025661845,2.39052694,3508.4,3508.3,0.696]
["bitfinex","ETHUSD",1763025662132,0.002,3508.4,3508.3,1.196]
["bitfinex","ETHUSD",1763025663060,0.002,3508.4,3508.3,4.52428337]
["bitfinex","ETHUSD",1763025663282,0.002,3508.4,3508.3,5.74655888]
["bitfinex","ETHUSD",1763025664772,0.002,3508.4,3508.3,6.88029968]
["bitfinex","ETHUSD",1763025665373,0.007,3508.9,3508.3,6.88029968]
["bitfinex","ETHUSD",1763025665374,1e-08,3508.9,3508.8,3.8155772]
["bitfinex","ETHUSD",1763025665574,1e-08,3508.9,3508.8,8.00134087]
["bitfinex","ETHUSD",1763025665877,1e-08,3508.9,3508.8,9.5749818]
["bitfinex","ETHUSD",1763025666405,1e-08,3508.9,3508.8,10.7087226]
["bitfinex","ETHUSD",1763025666560,0.005,3509.9,3508.8,10.7087226]
["bitfinex","ETHUSD",1763025666561,1e-08,3509.9,3509.8,3.31476519]
["bitfinex","ETHUSD",1763025666926,1.0055964,3511.9,3509.8,0.4656]
["bitfinex","ETHUSD",1763025666927,2.84835365,3510.8,3509.8,0.4656]
["bitfinex","ETHUSD",1763025667039,0.0842,3510.9,3510.8,0.9656]
["bitfinex","ETHUSD",1763025667040,0.005,3510.9,3510.8,0.9656]
["bitfinex","ETHUSD",1763025667241,0.005,3510.9,3510.8,0.5]
["bitfinex","ETHUSD",1763025667468,0.005,3510.9,3510.8,7.99971732]
["bitfinex","ETHUSD",1763025667672,0.005,3510.9,3510.8,9.07303449]
["bitfinex","ETHUSD",1763025667878,0.005,3510.9,3510.8,6.72468084]
["bitfinex","ETHUSD",1763025668095,0.005,3510.9,3510.8,9.07303449]
["bitfinex","ETHUSD",1763025668273,0.005,3510.9,3510.8,9.57303449]
["bitfinex","ETHUSD",1763025668662,0.005,3510.9,3510.8,10.70677529]
["bitfinex","ETHUSD",1763025673587,0.005,3510.9,3510.8,10.70577529]
["bitfinex","ETHUSD",1763025676275,0.005,3511.9,3511.8,2.84754257]
["bitfinex","ETHUSD",1763025676484,0.005,3511.9,3511.8,8.4771605]
["bitfinex","ETHUSD",1763025676685,0.005,3511.9,3511.8,1.47975426]
["bitfinex","ETHUSD",1763025676888,0.005,3511.9,3511.8,4.04254257]
["bitfinex","ETHUSD",1763025677048,0.005,3511.9,3511.8,1.195]
["bitfinex","ETHUSD",1763025677253,0.005,3511.9,3511.8,7.99790624]
["bitfinex","ETHUSD",1763025677453,0.005,3511.9,3511.8,8.48640624]
["bitfinex","ETHUSD",1763025678888,0.005,3512.9,3512.8,2.84673195]
["bitfinex","ETHUSD",1763025679183,0.005,3512.9,3512.8,1.76335562]
["bitfinex","ETHUSD",1763025679354,0.005,3512.9,3512.8,1.194]
["bitfinex","ETHUSD",1763025680185,0.005,3512.9,3512.8,4.04073195]
["bitfinex","ETHUSD",1763025680585,0.005,3512.9,3512.8,4.50633195]
["bitfinex","ETHUSD",1763025680750,0.005,3512.9,3512.8,8.48459562]
["bitfinex","ETHUSD",1763025681294,0.005,3512.9,3512.8,1.194]
["bitfinex","ETHUSD",1763025681490,0.2619,3512.9,3512.8,1.194]
["bitfinex","ETHUSD",1763025681789,0.9206,3512.9,3512.8,1.194]
["bitfinex","ETHUSD",1763025682087,0.005,3512.9,3512.8,0.5]
["bitfinex","ETHUSD",1763025682387,0.4493,3512.9,3512.8,1.194]
["bitfinex","ETHUSD",1763025683052,0.9207,3512.9,3511.9,2.84743914]
["bitfinex","ETHUSD",1763025683254,0.9207,3512.9,3512.7,0.5]
["bitfinex","ETHUSD",1763025683566,0.9207,3512.9,3512.8,0.794]
["bitfinex","ETHUSD",1763025683567,0.005,3512.9,3512.8,0.794]
["bitfinex","ETHUSD",1763025683958,0.2662,3512.9,3512.8,0.794]
["bitfinex","ETHUSD",1763025684183,3.77025091,3512.9,3512.8,0.794]
["bitfinex","ETHUSD",1763025684874,3.77025091,3512.9,3511.9,0.56950619]
["bitfinex","ETHUSD",1763025684875,0.405504,3512.8,3511.9,0.56950619]
["bitfinex","ETHUSD",1763025685054,0.405504,3512.8,3511.5,0.4885]
["bitfinex","ETHUSD",1763025685055,0.9207,3512.9,3512.6,0.5]
["bitfinex","ETHUSD",1763025685254,0.9207,3512.9,3512.8,0.5]
["bitfinex","ETHUSD",1763025685255,1.065004,3512.9,3512.8,0.5]
["bitfinex","ETHUSD",1763025685588,3.91165491,3512.9,3512.8,0.5]
["bitfinex","ETHUSD",1763025685806,0.005,3512.9,3512.8,0.5]
["bitfinex","ETHUSD",1763025686007,0.2675,3512.9,3512.8,0.5]
["bitfinex","ETHUSD",1763025686214,3.29665091,3512.9,3512.8,0.5]
["bitfinex","ETHUSD",1763025686507,3.76735091,3512.9,3512.8,0.5]
["bitfinex","ETHUSD",1763025686704,2.84689403,3512.6,3512.5,0.5]
["bitfinex","ETHUSD",1763025686914,2.84689403,3512.6,3511.2,3.48976367]
["bitfinex","ETHUSD",1763025686915,3.74679803,3512.6,3511.2,3.48976367]
["bitfinex","ETHUSD",1763025687077,3.74679803,3512.6,3512.0,0.5]
["bitfinex","ETHUSD",1763025687078,2.84735095,3512.1,3512.0,0.5]
["bitfinex","ETHUSD",1763025687278,0.407904,3512.1,3512.0,0.5]
["bitfinex","ETHUSD",1763025687484,0.407904,3512.1,3512.0,1.194]
["bitfinex","ETHUSD",1763025687682,3.25520333,3512.1,3512.0,1.194]
["bitfinex","ETHUSD",1763025687894,0.0024,3512.1,3512.0,1.194]
["bitfinex","ETHUSD",1763025688089,3.32539933,3512.1,3512.0,1.194]
["bitfinex","ETHUSD",1763025688816,0.0024,3512.1,3512.0,1.194]
["bitfinex","ETHUSD",1763025688987,3.32539933,3512.1,3512.0,1.194]
["bitfinex","ETHUSD",1763025689326,0.4781,3512.1,3512.0,1.194]
["bitfinex","ETHUSD",1763025689875,3.32539933,3512.1,3512.0,1.194]
["bitfinex","ETHUSD",1763025690574,0.405504,3512.0,3510.6,0.4885]
["bitfinex","ETHUSD",1763025690805,2.84762365,3511.7,3511.6,0.5]
["bitfinex","ETHUSD",1763025690987,2.84762365,3511.7,3511.6,1.194]
["bitfinex","ETHUSD",1763025691189,0.1875,3512.9,3512.6,0.5]
["bitfinex","ETHUSD",1763025691389,0.1875,3512.9,3512.4,0.5]
["bitfinex","ETHUSD",1763025691390,2.84686106,3512.7,3512.4,0.5]
["bitfinex","ETHUSD",1763025691591,2.846899,3512.6,3512.4,0.5]
["bitfinex","ETHUSD",1763025691914,0.2596,3512.5,3512.4,0.5]
["bitfinex","ETHUSD",1763025692211,3.51207908,3512.5,3512.4,0.5]
["bitfinex","ETHUSD",1763025692382,3.51207908,3512.5,3512.3,0.694]
["bitfinex","ETHUSD",1763025692383,3.25256014,3512.4,3512.3,0.694]
["bitfinex","ETHUSD",1763025692582,0.885904,3512.4,3512.3,0.694]
["bitfinex","ETHUSD",1763025692789,0.885904,3512.4,3512.3,1.194]
["bitfinex","ETHUSD",1763025693211,0.4804,3512.4,3512.3,1.194]
["bitfinex","ETHUSD",1763025693384,0.0047,3512.4,3512.3,1.194]
["bitfinex","ETHUSD",1763025693911,0.860804,3512.4,3512.3,0.694]
["bitfinex","ETHUSD",1763025694096,3.70786014,3512.4,3512.3,0.694]
["bitfinex","ETHUSD",1763025694277,0.1875,3512.9,3512.3,0.694]
["bitfinex","ETHUSD",1763025694278,0.1875,3512.9,3512.3,1.1724]
["bitfinex","ETHUSD",1763025694477,0.52082362,3512.8,3512.7,0.5]
["bitfinex","ETHUSD",1763025694676,0.52082362,3512.8,3512.3,4.01949181]
["bitfinex","ETHUSD",1763025694677,0.2844,3512.4,3512.3,0.5]
["bitfinex","ETHUSD",1763025694902,3.6522854,3512.4,3512.2,1.193]
["bitfinex","ETHUSD",1763025695114,0.2844,3512.4,3512.2,1.193]
["bitfinex","ETHUSD",1763025695288,2.07077767,3512.9,3512.7,0.5]
["bitfinex","ETHUSD",1763025695289,0.1875,3512.9,3512.7,0.5]
["bitfinex","ETHUSD",1763025695488,0.52148888,3512.8,3512.7,0.5]
["bitfinex","ETHUSD",1763025695793,0.52148888,3512.8,3512.3,0.4784]
["bitfinex","ETHUSD",1763025695794,2.84681299,3512.7,3512.6,0.693]
["bitfinex","ETHUSD",1763025695995,3.36830187,3512.7,3512.6,0.693]
["bitfinex","ETHUSD",1763025696196,4.42485878,3512.7,3512.6,0.693]
["bitfinex","ETHUSD",1763025696577,3.25241787,3512.6,3511.9,0.001]
["bitfinex","ETHUSD",1763025696778,0.405504,3512.4,3511.9,0.001]
["bitfinex","ETHUSD",1763025696980,6.62154408,3512.0,3511.9,0.001]
["bitfinex","ETHUSD",1763025697217,4.25469805,3512.0,3511.9,0.001]
["bitfinex","ETHUSD",1763025697379,5.10920205,3512.0,3511.9,0.001]
["bitfinex","ETHUSD",1763025698113,1.85631764,3512.0,3511.9,0.001]
["bitfinex","ETHUSD",1763025698311,5.10920205,3512.0,3511.9,0.001]
["bitfinex","ETHUSD",1763025698711,10.48224339,3512.0,3511.9,0.001]
["bitfinex","ETHUSD",1763025698914,10.73330292,3512.0,3511.9,0.001]
["bitfinex","ETHUSD",1763025699118,2.84770474,3511.6,3511.5,0.001]
["bitfinex","ETHUSD",1763025699294,4.72684067,3511.6,3511.5,0.001]
["bitfinex","ETHUSD",1763025699497,4.42572238,3511.6,3511.5,0.001]
["bitfinex","ETHUSD",1763025699826,5.17744067,3511.6,3511.5,0.001]
["bitfinex","ETHUSD",1763025700191,5.96496718,3511.6,3511.5,0.001]
["bitfinex","ETHUSD",1763025700392,5.96496718,3511.6,3511.1,0.001]
["bitfinex","ETHUSD",1763025700393,3.25353316,3511.2,3511.1,0.001]
["bitfinex","ETHUSD",1763025700593,4.6528508,3511.2,3511.1,0.001]
["bitfinex","ETHUSD",1763025700813,2.25542164,3511.2,3511.1,0.001]
["bitfinex","ETHUSD",1763025701187,0.52148888,3511.2,3511.1,0.501]
["bitfinex","ETHUSD",1763025701405,0.98228888,3511.2,3511.1,0.501]
["bitfinex","ETHUSD",1763025701921,0.52148888,3511.2,3511.1,3.34911027]
["bitfinex","ETHUSD",1763025702124,0.1888,3511.7,3511.1,1.09912862]
["bitfinex","ETHUSD",1763025702425,0.52180374,3511.6,3511.5,0.5]
["bitfinex","ETHUSD",1763025702724,3.36950848,3511.6,3511.5,0.5]
["bitfinex","ETHUSD",1763025702924,3.36950848,3511.6,3511.1,0.001]
["bitfinex","ETHUSD",1763025702925,2.8479516,3511.3,3511.1,0.501]
["bitfinex","ETHUSD",1763025703238,4.2287369,3511.2,3511.1,0.001]
["bitfinex","ETHUSD",1763025704390,6.57756247,3511.2,3511.1,0.001]
["bitfinex","ETHUSD",1763025705099,5.97694089,3511.2,3511.1,0.001]
["bitfinex","ETHUSD",1763025705701,6.57746534,3511.2,3511.1,0.001]
["bitfinex","ETHUSD",1763025707229,5.97694089,3511.2,3511.1,0.001]
["bitfinex","ETHUSD",1763025707986,6.57710376,3511.2,3511.1,0.001]
["bitfinex","ETHUSD",1763025708200,5.97694089,3511.2,3511.1,0.001]
["bitfinex","ETHUSD",1763025708604,3.12891173,3511.2,3511.1,0.001]
["bitfinex","ETHUSD",1763025708832,7.11068169,3511.2,3511.1,0.001]
["bitfinex","ETHUSD",1763025709135,7.71072556,3511.2,3511.1,0.001]
["bitfinex","ETHUSD",1763025709506,8.40372556,3511.2,3511.1,0.001]
["bitfinex","ETHUSD",1763025709709,15.53511748,3511.2,3511.1,0.001]
["bitfinex","ETHUSD",1763025710134,14.84211748,3511.2,3511.1,0.001]
["bitfinex","ETHUSD",1763025710434,11.9356964,3511.2,3511.1,0.001]
["bitfinex","ETHUSD",1763025710731,14.78372556,3511.2,3511.1,0.001]
["bitfinex","ETHUSD",1763025710934,14.09072556,3511.2,3511.1,0.001]
["bitfinex","ETHUSD",1763025711234,13.68538258,3511.2,3511.1,0.001]
["bitfinex","ETHUSD",1763025711432,10.83735342,3511.2,3511.1,0.001]
["bitfinex","ETHUSD",1763025711632,13.68538258,3511.2,3511.1,0.001]
["bitfinex","ETHUSD",1763025711832,13.23479539,3511.2,3511.1,0.001]
["bitfinex","ETHUSD",1763025712137,13.64040497,3511.2,3511.1,0.001]
["bitfinex","ETHUSD",1763025712335,13.04008169,3511.2,3511.1,0.001]
["bitfinex","ETHUSD",1763025712917,13.49068169,3511.2,3511.1,0.001]
["bitfinex","ETHUSD",1763025713137,13.04008169,3511.2,3511.1,0.001]
["bitfinex","ETHUSD",1763025714828,1.74720399,3511.0,3510.8,0.5]
["bitfinex","ETHUSD",1763025715404,3.12917252,3510.9,3510.8,0.5]
["bitfinex","ETHUSD",1763025715630,3.12917252,3510.9,3510.4,0.693]
["bitfinex","ETHUSD",1763025715631,3.12917252,3510.9,3510.7,0.001]
["bitfinex","ETHUSD",1763025715942,1.74720399,3510.8,3510.7,0.001]
["bitfinex","ETHUSD",1763025716141,5.00556164,3510.8,3510.7,0.001]
["bitfinex","ETHUSD",1763025716442,12.02496164,3510.8,3510.7,0.001]
["bitfinex","ETHUSD",1763025716806,12.54643686,3510.8,3510.7,0.001]
["bitfinex","ETHUSD",1763025717045,13.68017766,3510.8,3510.7,0.001]
["bitfinex","ETHUSD",1763025717708,13.22957766,3510.8,3510.7,0.001]
["bitfinex","ETHUSD",1763025718054,10.19242401,3510.8,3510.7,0.001]
["bitfinex","ETHUSD",1763025718205,9.66644879,3510.8,3510.7,0.9794]
["bitfinex","ETHUSD",1763025719246,9.66644879,3510.8,3510.7,3.82783478]
["bitfinex","ETHUSD",1763025719247,8.12720399,3510.8,3510.7,3.82783478]
["bitfinex","ETHUSD",1763025719453,8.12720399,3510.8,3510.7,0.9794]
["bitfinex","ETHUSD",1763025719610,11.43635764,3510.8,3510.7,0.001]
["bitfinex","ETHUSD",1763025719944,11.84186164,3510.8,3510.7,0.001]
["bitfinex","ETHUSD",1763025720715,8.53270799,3510.8,3510.7,0.001]
["bitfinex","ETHUSD",1763025720909,11.38106164,3510.8,3510.7,0.501]
["bitfinex","ETHUSD",1763025721114,11.47946164,3510.8,3510.7,0.001]
["bitfinex","ETHUSD",1763025721512,11.38106164,3510.8,3510.7,0.001]
["bitfinex","ETHUSD",1763025721920,8.53270799,3510.8,3510.7,0.001]
["bitfinex","ETHUSD",1763025722572,8.12720399,3510.8,3510.7,0.001]
["bitfinex","ETHUSD",1763025722849,10.97555764,3510.8,3510.7,0.001]
["bitfinex","ETHUSD",1763025723451,11.42935764,3510.8,3510.7,0.001]
["bitfinex","ETHUSD",1763025723860,8.58100399,3510.8,3510.7,0.001]
["bitfinex","ETHUSD",1763025724022,8.12720399,3510.8,3510.7,0.001]
["bitfinex","ETHUSD",1763025724355,11.42665764,3510.8,3510.7,0.001]
["bitfinex","ETHUSD",1763025724922,8.57830399,3510.8,3510.7,0.001]
["bitfinex","ETHUSD",1763025725122,11.42665764,3510.8,3510.7,0.001]
["bitfinex","ETHUSD",1763025726417,1.74620399,3510.7,3510.6,0.5]
["bitfinex","ETHUSD",1763025726819,1.74620399,3510.7,3510.6,3.83351592]
["bitfinex","ETHUSD",1763025727251,1.74620399,3510.7,3510.3,0.001]
["bitfinex","ETHUSD",1763025727252,4.59463877,3510.7,3510.3,0.001]
["bitfinex","ETHUSD",1763025727465,4.59463877,3510.7,3510.5,0.5]
["bitfinex","ETHUSD",1763025727774,2.84851592,3510.6,3510.5,0.5]
["bitfinex","ETHUSD",1763025728140,1.74620399,3510.7,3510.3,0.001]
["bitfinex","ETHUSD",1763025728141,4.59465591,3510.7,3510.3,0.001]
["bitfinex","ETHUSD",1763025728340,1.74620399,3510.7,3510.3,0.501]
["bitfinex","ETHUSD",1763025728541,1.74620399,3510.7,3510.6,3.83351592]
["bitfinex","ETHUSD",1763025728865,2.0080055,3510.7,3510.6,3.83351592]
["bitfinex","ETHUSD",1763025729036,2.0080055,3510.7,3510.6,0.985]
["bitfinex","ETHUSD",1763025729237,1.74620399,3510.7,3510.6,0.985]
["bitfinex","ETHUSD",1763025729436,5.11826366,3510.7,3510.6,0.5]
["bitfinex","ETHUSD",1763025729780,2.84864094,3510.5,3510.4,0.5]
["bitfinex","ETHUSD",1763025729950,2.01540399,3510.7,3510.4,0.5]
["bitfinex","ETHUSD",1763025730265,1.74620399,3510.7,3510.4,0.5]
["bitfinex","ETHUSD",1763025730830,4.59464352,3510.7,3510.4,0.5]
["bitfinex","ETHUSD",1763025731034,2.92737421,3510.9,3510.3,0.001]
["bitfinex","ETHUSD",1763025731035,2.84867821,3510.4,3510.3,0.001]
["bitfinex","ETHUSD",1763025731379,3.83664234,3510.4,3510.3,0.001]
["bitfinex","ETHUSD",1763025731675,0.98796413,3510.4,3510.3,0.001]
["bitfinex","ETHUSD",1763025731835,6.26145033,3510.4,3510.3,0.001]
["bitfinex","ETHUSD",1763025732358,7.99866749,3510.4,3510.3,0.001]
["bitfinex","ETHUSD",1763025732677,4.41268928,3510.4,3510.3,0.001]
["bitfinex","ETHUSD",1763025732859,4.87498928,3510.4,3510.3,0.001]
["bitfinex","ETHUSD",1763025733034,7.99866749,3510.4,3510.3,0.001]
["bitfinex","ETHUSD",1763025733659,7.47490336,3510.4,3510.3,0.001]
["bitfinex","ETHUSD",1763025733863,7.99856196,3510.4,3510.3,0.001]
["bitfinex","ETHUSD",1763025736260,8.68956196,3510.4,3510.3,0.001]
["bitfinex","ETHUSD",1763025736484,4.64296648,3510.1,3510.0,1e-08]
["bitfinex","ETHUSD",1763025736654,11.75568496,3510.1,3510.0,1e-08]
["bitfinex","ETHUSD",1763025736993,12.98934727,3510.1,3510.0,1e-08]
["bitfinex","ETHUSD",1763025737548,11.54508496,3510.1,3510.0,1e-08]
["bitfinex","ETHUSD",1763025737782,12.23608496,3510.1,3510.0,1e-08]
["bitfinex","ETHUSD",1763025738082,5.84499744,3510.1,3510.0,1e-08]
["bitfinex","ETHUSD",1763025738247,6.25050144,3510.1,3510.0,1e-08]
["bitfinex","ETHUSD",1763025738585,6.94150144,3510.1,3510.0,1e-08]
["bitfinex","ETHUSD",1763025739442,2.51567576,3510.1,3510.0,1e-08]
["bitfinex","ETHUSD",1763025739677,1.6573994,3510.1,3510.0,1e-08]
["bitfinex","ETHUSD",1763025739878,5.51375932,3510.1,3510.0,1e-08]
["bitfinex","ETHUSD",1763025740386,2.0629034,3510.1,3510.0,1e-08]
["bitfinex","ETHUSD",1763025740680,5.16662508,3510.1,3510.0,1e-08]
["bitfinex","ETHUSD",1763025740845,2.91956164,3510.1,3510.0,1e-08]
["bitfinex","ETHUSD",1763025741052,5.16662508,3510.1,3510.0,1e-08]
["bitfinex","ETHUSD",1763025741378,4.24137953,3510.7,3510.0,1e-08]
["bitfinex","ETHUSD",1763025741379,0.002,3510.7,3510.0,0.48740001]
["bitfinex","ETHUSD",1763025741552,0.26113708,3510.6,3510.0,0.48740001]
["bitfinex","ETHUSD",1763025741753,0.26113708,3510.6,3510.0,1e-08]
["bitfinex","ETHUSD",1763025741754,1.5392448,3510.2,3510.0,1e-08]
["bitfinex","ETHUSD",1763025742060,1.5392448,3510.2,3509.8,0.001]
["bitfinex","ETHUSD",1763025742061,2.15170798,3509.9,3509.8,0.001]
["bitfinex","ETHUSD",1763025742286,2.15170798,3509.9,3509.8,0.9711]
["bitfinex","ETHUSD",1763025742287,1.74620398,3509.9,3509.8,0.9711]
["bitfinex","ETHUSD",1763025742491,1.74620398,3509.9,3509.8,4.30766519]
["bitfinex","ETHUSD",1763025742685,1.74620398,3509.9,3509.8,1.4585]
["bitfinex","ETHUSD",1763025742913,4.59528799,3509.9,3509.8,0.9884]
["bitfinex","ETHUSD",1763025743115,1.74620398,3509.9,3509.8,0.001]
["bitfinex","ETHUSD",1763025743302,4.59528799,3509.9,3509.8,0.001]
["bitfinex","ETHUSD",1763025743505,1.74620398,3509.9,3509.8,0.001]
["bitfinex","ETHUSD",1763025743704,4.59528799,3509.9,3509.8,0.001]
["bitfinex","ETHUSD",1763025744014,5.00079199,3509.9,3509.8,0.001]
["bitfinex","ETHUSD",1763025744718,5.99719371,3509.9,3509.8,0.001]
["bitfinex","ETHUSD",1763025745021,6.25827748,3509.9,3509.8,0.001]
["bitfinex","ETHUSD",1763025745516,13.77201828,3509.9,3509.8,0.001]
["bitfinex","ETHUSD",1763025745729,17.92188107,3509.9,3509.8,0.001]
["bitfinex","ETHUSD",1763025748424,1.73820398,3508.5,3508.2,0.5]
["bitfinex","ETHUSD",1763025748576,4.57850936,3508.4,3508.1,0.696]
["bitfinex","ETHUSD",1763025748781,2.85046462,3508.2,3508.1,0.005]
["bitfinex","ETHUSD",1763025749221,4.57864801,3508.3,3508.1,0.005]
["bitfinex","ETHUSD",1763025749380,1.72820398,3508.3,3508.1,0.005]
["bitfinex","ETHUSD",1763025749581,3.25596862,3508.2,3508.1,0.005]
["bitfinex","ETHUSD",1763025750005,0.405504,3508.2,3508.1,0.005]
["bitfinex","ETHUSD",1763025750245,0.405504,3508.2,3508.1,0.4924]
["bitfinex","ETHUSD",1763025750405,3.25596862,3508.2,3508.1,0.4924]
["bitfinex","ETHUSD",1763025750740,1.72820398,3508.3,3508.2,0.5]
["bitfinex","ETHUSD",1763025750938,1.72820398,3508.3,3508.2,0.9874]
["bitfinex","ETHUSD",1763025751506,1.72820398,3508.3,3508.2,1.4575]
["bitfinex","ETHUSD",1763025751914,1.72820398,3508.3,3508.2,0.9874]
["bitfinex","ETHUSD",1763025752116,1.72820398,3508.3,3508.2,0.4874]
["bitfinex","ETHUSD",1763025752320,1.72820398,3508.3,3508.2,0.9575]
["bitfinex","ETHUSD",1763025753045,1.72820398,3508.3,3508.2,4.7076107]
["bitfinex","ETHUSD",1763025753229,1.72820398,3508.3,3508.2,7.85634415]
["bitfinex","ETHUSD",1763025753540,1.72820398,3508.3,3508.2,8.54734415]
["bitfinex","ETHUSD",1763025754165,6.38,3509.3,3509.2,0.5]
["bitfinex","ETHUSD",1763025754448,1.6,3509.3,3509.2,2.3738]
["bitfinex","ETHUSD",1763025755010,4.44957113,3509.3,3509.2,1.191]
["bitfinex","ETHUSD",1763025755319,4.44957113,3509.3,3509.2,0.691]
["bitfinex","ETHUSD",1763025755519,4.67407113,3509.3,3509.2,0.691]
["bitfinex","ETHUSD",1763025756523,4.67407113,3509.3,3508.2,3.3437049]
["bitfinex","ETHUSD",1763025756524,2.84994337,3508.9,3508.2,3.3437049]
["bitfinex","ETHUSD",1763025756774,1.6,3509.5,3509.2,0.1982]
["bitfinex","ETHUSD",1763025757051,2.84950553,3509.4,3509.2,0.6895]
["bitfinex","ETHUSD",1763025757468,2.84957113,3509.3,3509.2,0.4913]
["bitfinex","ETHUSD",1763025757622,2.84965234,3509.2,3509.1,0.5]
["bitfinex","ETHUSD",1763025758026,1.5392448,3509.7,3509.0,0.69]
["bitfinex","ETHUSD",1763025758261,1.5392448,3509.7,3508.9,0.5]
["bitfinex","ETHUSD",1763025758262,0.405504,3509.5,3508.9,1.19]
["bitfinex","ETHUSD",1763025758468,1.6,3509.8,3508.9,0.69]
["bitfinex","ETHUSD",1763025758628,1.1337408,3509.6,3509.2,0.5]
["bitfinex","ETHUSD",1763025758830,0.405504,3509.7,3509.2,3.3495906]
["bitfinex","ETHUSD",1763025759037,0.405504,3509.7,3509.5,0.9913]
["bitfinex","ETHUSD",1763025759270,3.25483155,3509.6,3509.5,0.9913]
["bitfinex","ETHUSD",1763025759951,2.84948994,3509.4,3509.3,0.6915]
["bitfinex","ETHUSD",1763025760165,2.84948994,3509.4,3509.1,0.5]
["bitfinex","ETHUSD",1763025760166,2.84969277,3509.2,3509.1,0.5]
["bitfinex","ETHUSD",1763025760369,2.84969277,3509.2,3509.1,0.9913]
["bitfinex","ETHUSD",1763025760567,2.84969277,3509.2,3508.9,0.69]
["bitfinex","ETHUSD",1763025760568,2.84973354,3509.1,3508.9,0.69]
["bitfinex","ETHUSD",1763025760773,2.84981476,3509.0,3508.9,0.69]
["bitfinex","ETHUSD",1763025760934,1.1337408,3509.7,3509.1,0.4913]
["bitfinex","ETHUSD",1763025761129,1.1337408,3509.7,3509.0,0.9933]
["bitfinex","ETHUSD",1763025761130,3.2551222,3509.3,3509.2,0.4913]
["bitfinex","ETHUSD",1763025761636,4.44957113,3509.3,3509.2,0.4913]
["bitfinex","ETHUSD",1763025762570,2.84973236,3509.2,3509.0,0.9933]
["bitfinex","ETHUSD",1763025762769,2.84973354,3509.1,3509.0,0.5]
["bitfinex","ETHUSD",1763025763148,2.84965234,3509.2,3508.9,0.69]
["bitfinex","ETHUSD",1763025763668,4.44958941,3509.3,3508.9,0.69]
["bitfinex","ETHUSD",1763025763969,2.84981476,3509.0,3508.9,0.69]
["bitfinex","ETHUSD",1763025764166,1.6,3509.3,3508.9,0.69]
["bitfinex","ETHUSD",1763025764376,2.84970869,3509.2,3508.9,1.1813]
["bitfinex","ETHUSD",1763025764781,1.6,3509.3,3508.9,1.1813]
["bitfinex","ETHUSD",1763025764985,2.84974141,3509.1,3508.9,1.1813]
["bitfinex","ETHUSD",1763025765187,1.6,3509.3,3509.0,0.4933]
["bitfinex","ETHUSD",1763025765392,1.6,3509.3,3509.2,1.1895]
["bitfinex","ETHUSD",1763025765753,4.44957113,3509.3,3509.2,1.1895]
["bitfinex","ETHUSD",1763025765954,1.6,3509.3,3509.2,0.9913]
["bitfinex","ETHUSD",1763025766155,1.6,3509.3,3509.2,3.84095234]
["bitfinex","ETHUSD",1763025766350,1.6,3509.3,3509.2,1.4846]
["bitfinex","ETHUSD",1763025767571,1.6,3509.3,3509.2,0.9913]
["bitfinex","ETHUSD",1763025768089,1.6,3509.3,3509.2,1.4846]
["bitfinex","ETHUSD",1763025769696,6.382,3510.0,3509.3,3.34957113]
["bitfinex","ETHUSD",1763025769697,1.6,3509.4,3509.3,3.34957113]
["bitfinex","ETHUSD",1763025769859,1.6,3509.4,3509.3,4.53287113]
["bitfinex","ETHUSD",1763025770060,1.6,3509.4,3509.3,5.02417113]
["bitfinex","ETHUSD",1763025770280,1.6,3509.4,3509.3,6.23226374]
["bitfinex","ETHUSD",1763025770802,1.602,3509.4,3509.3,6.23226374]
["bitfinex","ETHUSD",1763025773309,1.602,3509.4,3509.3,9.71891369]
["bitfinex","ETHUSD",1763025775410,1.602,3509.4,3509.3,6.23226374]
["bitfinex","ETHUSD",1763025776060,0.002,3509.4,3509.3,6.23226374]
["bitfinex","ETHUSD",1763025776173,0.002,3509.4,3509.3,9.71891369]
["bitfinex","ETHUSD",1763025777510,0.002,3509.4,3509.3,10.85265449]
["bitfinex","ETHUSD",1763025779183,0.002,3510.0,3509.3,10.85265449]
["bitfinex","ETHUSD",1763025779184,0.002,3510.0,3509.9,6.83573396]
["bitfinex","ETHUSD",1763025779372,0.002,3510.0,3509.9,8.98452456]
["bitfinex","ETHUSD",1763025779576,0.002,3510.0,3509.9,9.47782456]
["bitfinex","ETHUSD",1763025780085,0.002,3510.0,3509.9,10.61156536]
["bitfinex","ETHUSD",1763025780497,0.002,3510.4,3510.3,3.34875936]
["bitfinex","ETHUSD",1763025780705,0.002,3510.4,3510.3,8.50900931]
["bitfinex","ETHUSD",1763025780874,0.002,3510.4,3510.3,9.68443519]
["bitfinex","ETHUSD",1763025782625,0.002,3510.4,3510.3,10.81817599]
["bitfinex","ETHUSD",1763025785252,0.002,3511.1,3511.0,4.48193219]
["bitfinex","ETHUSD",1763025785454,0.002,3511.1,3511.0,9.15478214]
["bitfinex","ETHUSD",1763025785749,0.002,3511.1,3511.0,9.60848214]
["bitfinex","ETHUSD",1763025785912,0.002,3511.1,3511.0,10.85415859]
["bitfinex","ETHUSD",1763025786492,1e-08,3511.5,3511.0,11.25966259]
["bitfinex","ETHUSD",1763025786711,1e-08,3511.5,3511.4,8.87096169]
["bitfinex","ETHUSD",1763025786926,1e-08,3511.5,3511.4,9.55896169]
["bitfinex","ETHUSD",1763025787130,1e-08,3511.5,3511.4,11.58353473]
["bitfinex","ETHUSD",1763025787427,0.4683,3513.3,3512.8,3.34673195]
["bitfinex","ETHUSD",1763025787632,0.4683,3513.3,3512.8,4.53193195]
["bitfinex","ETHUSD",1763025788197,0.4683,3513.6,3512.8,4.53193195]
["bitfinex","ETHUSD",1763025788531,0.4683,3513.6,3512.8,4.98563195]
["bitfinex","ETHUSD",1763025788831,0.185,3513.8,3512.8,5.78793758]
["bitfinex","ETHUSD",1763025789046,0.185,3513.8,3512.8,5.09993758]
["bitfinex","ETHUSD",1763025789207,0.4683,3513.7,3512.8,5.78793758]
["bitfinex","ETHUSD",1763025789609,0.185,3513.8,3512.8,5.78793758]
["bitfinex","ETHUSD",1763025789920,0.007,3512.9,3512.8,5.78793758]
["bitfinex","ETHUSD",1763025791421,1e-08,3512.9,3512.8,6.92167838]
["bitfinex","ETHUSD",1763025792432,1e-08,3512.9,3512.8,10.40832833]
["bitfinex","ETHUSD",1763025792950,1e-08,3512.9,3512.8,11.33769871]
["bitfinex","ETHUSD",1763025793321,0.002,3513.3,3513.2,3.34640783]
["bitfinex","ETHUSD",1763025793527,0.002,3513.3,3513.2,10.07526344]
["bitfinex","ETHUSD",1763025793832,0.002,3513.3,3513.2,10.52896344]
["bitfinex","ETHUSD",1763025795355,0.002,3513.3,3513.2,6.35431349]
["bitfinex","ETHUSD",1763025795539,0.002,3513.3,3513.2,10.52796344]
["bitfinex","ETHUSD",1763025796954,0.002,3513.3,3513.2,11.00182982]
["bitfinex","ETHUSD",1763025798728,0.002,3513.3,3513.2,10.52796344]
["bitfinex","ETHUSD",1763025799531,0.002,3513.3,3513.2,9.84096344]
["bitfinex","ETHUSD",1763025799732,0.002,3513.3,3513.2,9.15099858]
["bitfinex","ETHUSD",1763025800244,0.002,3513.3,3513.2,9.60469858]
["bitfinex","ETHUSD",1763025800411,0.002,3513.3,3513.2,9.15099858]
["bitfinex","ETHUSD",1763025800854,0.4809,3513.3,3513.2,3.34640783]
["bitfinex","ETHUSD",1763025801052,0.002,3513.3,3513.2,3.34640783]
["bitfinex","ETHUSD",1763025801212,0.002,3513.3,3513.2,7.52005778]
["bitfinex","ETHUSD",1763025801413,0.266,3513.3,3513.2,0.5]
["bitfinex","ETHUSD",1763025801613,0.7323,3513.3,3513.2,4.03340783]
["bitfinex","ETHUSD",1763025801842,0.268,3513.3,3513.2,4.03340783]
["bitfinex","ETHUSD",1763025802153,0.7323,3513.3,3513.2,4.03340783]
["bitfinex","ETHUSD",1763025802374,0.268,3513.3,3513.2,4.03340783]
["bitfinex","ETHUSD",1763025802917,0.268,3513.3,3513.2,5.07006334]
["bitfinex","ETHUSD",1763025802918,0.002,3513.3,3513.2,5.07006334]
["bitfinex","ETHUSD",1763025803156,0.4809,3513.3,3513.2,1.187]
["bitfinex","ETHUSD",1763025803323,0.4809,3513.3,3513.2,4.03340783]
["bitfinex","ETHUSD",1763025803664,0.7344,3513.3,3513.2,0.5]
["bitfinex","ETHUSD",1763025803870,0.7344,3513.3,3513.2,4.03340783]
["bitfinex","ETHUSD",1763025804065,0.7344,3513.3,3513.2,0.5]
["bitfinex","ETHUSD",1763025804232,3.58072681,3513.3,3511.8,3.94034995]
["bitfinex","ETHUSD",1763025804430,0.0025,3512.9,3512.8,0.5]
["bitfinex","ETHUSD",1763025804634,0.0025,3512.9,3512.8,4.03373195]
["bitfinex","ETHUSD",1763025804874,0.6558,3512.9,3512.8,1.187]
["bitfinex","ETHUSD",1763025805266,0.6558,3512.9,3512.8,0.5]
["bitfinex","ETHUSD",1763025805475,0.6558,3512.9,3511.4,3.48664995]
["bitfinex","ETHUSD",1763025805476,0.405504,3512.8,3511.4,3.48664995]
["bitfinex","ETHUSD",1763025805776,3.31503195,3512.8,3512.7,0.5]
["bitfinex","ETHUSD",1763025805985,0.4683,3512.8,3512.7,1.187]
["bitfinex","ETHUSD",1763025806191,0.7323,3512.8,3512.7,1.187]
["bitfinex","ETHUSD",1763025806988,0.7323,3512.8,3512.7,4.03381299]
["bitfinex","ETHUSD",1763025806989,0.264,3512.8,3512.7,4.03381299]
["bitfinex","ETHUSD",1763025807489,0.7303,3512.8,3512.7,1.187]
["bitfinex","ETHUSD",1763025807856,0.7303,3512.8,3512.7,4.03381299]
["bitfinex","ETHUSD",1763025808254,0.7303,3512.8,3512.7,1.187]
["bitfinex","ETHUSD",1763025808489,0.264,3512.8,3512.7,4.03381299]
["bitfinex","ETHUSD",1763025808755,0.264,3512.8,3512.7,1.187]
["bitfinex","ETHUSD",1763025808756,0.7303,3512.8,3512.7,1.187]
["bitfinex","ETHUSD",1763025808957,0.7303,3512.8,3512.7,1.186]
["bitfinex","ETHUSD",1763025809157,0.264,3512.8,3512.7,4.03281299]
["bitfinex","ETHUSD",1763025809583,1.6,3513.2,3513.1,3.34648885]
["bitfinex","ETHUSD",1763025809813,0.002,3513.3,3513.2,3.34640783]
["bitfinex","ETHUSD",1763025810158,0.7343,3513.3,3513.2,0.5]
["bitfinex","ETHUSD",1763025810480,0.7343,3513.3,3513.2,3.34640783]
["bitfinex","ETHUSD",1763025811284,0.266,3513.3,3513.2,3.34640783]
["bitfinex","ETHUSD",1763025811469,0.002,3513.3,3513.2,4.03429844]
["bitfinex","ETHUSD",1763025812193,0.002,3513.3,3513.2,1.18789061]
["bitfinex","ETHUSD",1763025812399,0.002,3513.3,3513.2,4.03429844]
["bitfinex","ETHUSD",1763025813099,0.7323,3513.3,3513.2,4.03429844]
["bitfinex","ETHUSD",1763025813304,0.7323,3513.3,3513.2,0.5]
["bitfinex","ETHUSD",1763025813485,0.268,3513.3,3513.2,0.5]
["bitfinex","ETHUSD",1763025813696,0.7323,3513.3,3513.2,1.186]
["bitfinex","ETHUSD",1763025814201,3.57862681,3513.3,3513.2,1.186]
["bitfinex","ETHUSD",1763025814400,1.868,3513.3,3513.2,1.186]
["bitfinex","ETHUSD",1763025814560,2.3323,3513.3,3513.2,1.186]
["bitfinex","ETHUSD",1763025814755,1.602,3513.3,3513.2,4.03240783]
["bitfinex","ETHUSD",1763025814952,1.602,3513.3,3513.2,10.30768951]
["bitfinex","ETHUSD",1763025814953,0.002,3513.3,3513.2,10.30768951]
["bitfinex","ETHUSD",1763025819299,1e-08,3513.7,3513.6,3.31728378]
["bitfinex","ETHUSD",1763025819605,1e-08,3513.7,3513.6,7.58993373]
["bitfinex","ETHUSD",1763025819762,1e-08,3513.7,3513.6,8.08573373]
["bitfinex","ETHUSD",1763025822509,1e-08,3513.7,3513.6,5.80539075]
["bitfinex","ETHUSD",1763025822685,0.16350001,3513.7,3513.6,4.49586832]
["bitfinex","ETHUSD",1763025822888,1e-08,3513.7,3513.6,4.03108378]
["bitfinex","ETHUSD",1763025823492,1e-08,3513.7,3513.6,4.50228378]
["bitfinex","ETHUSD",1763025824176,1e-08,3513.7,3513.6,3.81728378]
["bitfinex","ETHUSD",1763025824405,1e-08,3513.7,3513.6,4.50228378]
["bitfinex","ETHUSD",1763025824586,1e-08,3513.7,3513.6,5.74874854]
["bitfinex","ETHUSD",1763025826724,1e-08,3513.7,3513.6,6.24454854]
["bitfinex","ETHUSD",1763025827216,1e-08,3513.7,3513.6,5.74874854]
["bitfinex","ETHUSD",1763025827722,1e-08,3513.7,3513.6,6.24454854]
["bitfinex","ETHUSD",1763025829802,1e-08,3513.7,3513.6,4.77754854]
["bitfinex","ETHUSD",1763025829998,1e-08,3513.7,3513.6,0.5]
["bitfinex","ETHUSD",1763025829999,0.16350001,3513.7,3513.6,0.5]
["bitfinex","ETHUSD",1763025830242,0.16350001,3513.7,3513.6,4.03108378]
["bitfinex","ETHUSD",1763025830973,0.62540001,3513.7,3513.6,3.34608378]
["bitfinex","ETHUSD",1763025831251,0.62540001,3513.7,3513.6,4.03108378]
["bitfinex","ETHUSD",1763025831947,0.16350001,3513.7,3513.6,4.03108378]
["bitfinex","ETHUSD",1763025832129,1e-08,3513.7,3513.6,4.45235624]
["bitfinex","ETHUSD",1763025833312,0.16350001,3513.7,3513.6,4.03108378]
["bitfinex","ETHUSD",1763025833856,1e-08,3513.7,3513.6,4.03108378]
["bitfinex","ETHUSD",1763025834608,0.16650001,3513.7,3513.6,4.03108378]
["bitfinex","ETHUSD",1763025835026,1e-08,3513.7,3513.6,4.03108378]
["bitfinex","ETHUSD",1763025836819,0.16650001,3513.7,3513.6,4.03108378]
["bitfinex","ETHUSD",1763025837327,0.62540001,3513.7,3513.6,4.03108378]
["bitfinex","ETHUSD",1763025838205,0.62540001,3513.7,3513.6,1.185]
["bitfinex","ETHUSD",1763025838940,0.62540001,3513.7,3513.6,4.03108378]
["bitfinex","ETHUSD",1763025839134,0.62540001,3513.7,3513.6,1.185]
["bitfinex","ETHUSD",1763025839420,0.62540001,3513.7,3513.6,4.03108378]
["bitfinex","ETHUSD",1763025839620,0.16650001,3513.7,3513.6,4.03108378]
["bitfinex","ETHUSD",1763025840020,1e-08,3513.7,3513.6,4.03108378]
["bitfinex","ETHUSD",1763025840225,1e-08,3513.7,3513.6,5.19000918]
["bitfinex","ETHUSD",1763025840653,1e-08,3513.7,3513.6,4.71880918]
["bitfinex","ETHUSD",1763025840826,1e-08,3513.7,3513.6,4.03108378]
["bitfinex","ETHUSD",1763025841026,0.27720001,3513.7,3513.6,4.03108378]
["bitfinex","ETHUSD",1763025841550,1e-08,3513.7,3513.6,4.50228378]
["bitfinex","ETHUSD",1763025842618,1e-08,3513.7,3513.6,4.03108378]
["bitfinex","ETHUSD",1763025843311,1e-08,3513.7,3513.6,8.55131346]
["bitfinex","ETHUSD",1763025843516,1e-08,3513.7,3513.6,9.69106182]
["bitfinex","ETHUSD",1763025844430,1e-08,3513.7,3513.6,9.69206182]
["bitfinex","ETHUSD",1763025845358,1e-08,3513.7,3513.6,5.66743214]
["bitfinex","ETHUSD",1763025845651,1e-08,3513.7,3513.6,6.15103214]
["bitfinex","ETHUSD",1763025846352,1e-08,3513.7,3513.6,5.66743214]
["bitfinex","ETHUSD",1763025846755,1e-08,3513.7,3513.6,6.15103214]
["bitfinex","ETHUSD",1763025847120,1e-08,3513.7,3513.6,5.66743214]
["bitfinex","ETHUSD",1763025848342,1e-08,3513.7,3513.6,6.11883214]
["bitfinex","ETHUSD",1763025849146,1e-08,3513.7,3513.6,5.66743214]
["bitfinex","ETHUSD",1763025849345,1e-08,3513.7,3513.6,6.11883214]
["bitfinex","ETHUSD",1763025850822,1e-08,3513.7,3513.6,5.66743214]
["bitfinex","ETHUSD",1763025851555,1e-08,3513.7,3513.6,6.11883214]
["bitfinex","ETHUSD",1763025852645,0.14570001,3513.7,3513.6,4.48683214]
["bitfinex","ETHUSD",1763025852957,0.14570001,3513.7,3513.6,5.17083214]
["bitfinex","ETHUSD",1763025853177,1e-08,3513.7,3513.6,5.63363214]
["bitfinex","ETHUSD",1763025853462,1e-08,3513.9,3513.8,3.30872179]
["bitfinex","ETHUSD",1763025853634,1e-08,3513.9,3513.8,4.30239126]
["bitfinex","ETHUSD",1763025853869,0.33900001,3513.9,3513.8,4.98639126]
["bitfinex","ETHUSD",1763025854161,0.26250001,3513.9,3513.8,4.98639126]
["bitfinex","ETHUSD",1763025855939,1e-08,3513.9,3513.8,5.44919126]
["bitfinex","ETHUSD",1763025856643,0.26070001,3513.9,3513.8,4.98639126]
["bitfinex","ETHUSD",1763025857161,0.45560001,3513.9,3513.8,4.98639126]
["bitfinex","ETHUSD",1763025857465,1e-08,3513.9,3513.8,5.44919126]
["bitfinex","ETHUSD",1763025857867,1e-08,3513.9,3513.8,4.98639126]
["bitfinex","ETHUSD",1763025858323,1e-08,3513.9,3513.8,5.40059126]
["bitfinex","ETHUSD",1763025858527,1e-08,3513.9,3513.8,5.90059126]
["bitfinex","ETHUSD",1763025859331,1e-08,3513.9,3513.8,7.03433206]
["bitfinex","ETHUSD",1763025862460,1e-08,3513.9,3513.8,7.47819844]
["bitfinex","ETHUSD",1763025862889,1e-08,3513.9,3513.8,7.03433206]
["bitfinex","ETHUSD",1763025863593,0.00200001,3513.9,3513.8,7.03433206]
["bitfinex","ETHUSD",1763025863797,0.00200001,3513.9,3513.8,7.43983606]
["bitfinex","ETHUSD",1763025864000,1e-08,3514.9,3514.8,4.94165289]
["bitfinex","ETHUSD",1763025864172,1e-08,3514.9,3514.8,9.26136851]
["bitfinex","ETHUSD",1763025864373,0.005,3516.9,3516.7,2.84357494]
["bitfinex","ETHUSD",1763025864570,0.005,3516.9,3516.8,7.90262205]
["bitfinex","ETHUSD",1763025864571,0.2027,3516.9,3516.8,7.90262205]
["bitfinex","ETHUSD",1763025864828,0.6853,3516.9,3516.8,0.28435749]
["bitfinex","ETHUSD",1763025864974,0.4652,3516.9,3516.8,3.62785157]
["bitfinex","ETHUSD",1763025865176,0.4652,3516.9,3516.1,0.1867]
["bitfinex","ETHUSD",1763025865177,0.9456,3516.9,3516.3,2.84389841]
["bitfinex","ETHUSD",1763025865370,0.9456,3516.9,3516.7,0.5]
["bitfinex","ETHUSD",1763025865371,0.0048,3516.8,3516.7,0.5]
["bitfinex","ETHUSD",1763025865690,0.4874,3516.8,3516.7,0.5]
["bitfinex","ETHUSD",1763025866684,0.0048,3516.8,3516.7,3.34357494]
["bitfinex","ETHUSD",1763025866889,0.005,3516.9,3516.8,0.5]
["bitfinex","ETHUSD",1763025867086,0.6853,3516.9,3516.8,3.34349408]
["bitfinex","ETHUSD",1763025867286,0.2675,3516.9,3516.8,4.42968426]
["bitfinex","ETHUSD",1763025867485,0.005,3516.9,3516.8,4.42968426]
["bitfinex","ETHUSD",1763025867720,0.005,3516.9,3516.8,4.89248426]
["bitfinex","ETHUSD",1763025868217,0.123,3517.9,3517.8,2.84268576]
["bitfinex","ETHUSD",1763025868386,0.123,3517.9,3517.8,2.94268576]
["bitfinex","ETHUSD",1763025868387,0.005,3517.9,3517.8,2.94268576]
["bitfinex","ETHUSD",1763025868587,0.3074,3517.9,3517.8,0.1]
["bitfinex","ETHUSD",1763025868787,0.7862,3517.9,3517.8,0.1]
["bitfinex","ETHUSD",1763025869215,0.3074,3517.9,3517.8,0.1]
["bitfinex","ETHUSD",1763025869377,0.7862,3517.9,3517.8,3.64102968]
["bitfinex","ETHUSD",1763025869813,0.7862,3517.9,3517.8,0.1]
["bitfinex","ETHUSD",1763025873105,0.4551,3517.6,3517.5,0.5]
["bitfinex","ETHUSD",1763025873602,0.4551,3517.6,3517.5,3.34292821]
["bitfinex","ETHUSD",1763025873603,0.587,3517.6,3517.5,3.34292821]
["bitfinex","ETHUSD",1763025873789,0.587,3517.6,3517.5,0.5]
["bitfinex","ETHUSD",1763025873992,0.587,3517.6,3517.5,3.34292821]
["bitfinex","ETHUSD",1763025874195,0.4551,3517.6,3517.5,3.34292821]
["bitfinex","ETHUSD",1763025874402,0.3346,3517.9,3517.5,3.34292821]
["bitfinex","ETHUSD",1763025874602,0.6931,3517.9,3517.8,0.5]
["bitfinex","ETHUSD",1763025874811,0.2027,3517.9,3517.8,3.34268576]
["bitfinex","ETHUSD",1763025875005,0.2996,3517.9,3517.8,3.34268576]
["bitfinex","ETHUSD",1763025875591,0.2996,3517.9,3517.1,0.4561]
["bitfinex","ETHUSD",1763025875592,0.7861,3517.9,3517.0,3.54102968]
["bitfinex","ETHUSD",1763025875914,3.53181921,3517.9,3517.5,0.5]
["bitfinex","ETHUSD",1763025876083,2.84284739,3517.6,3517.5,0.5]
["bitfinex","ETHUSD",1763025876282,2.8430997,3517.3,3516.7,3.54102968]
["bitfinex","ETHUSD",1763025876482,0.2027,3517.9,3516.8,2.84344416]
["bitfinex","ETHUSD",1763025876483,0.1319,3517.5,3516.8,2.84344416]
["bitfinex","ETHUSD",1763025876820,0.6365,3516.8,3516.7,0.5]
["bitfinex","ETHUSD",1763025877019,3.47999408,3516.8,3516.7,0.5]
["bitfinex","ETHUSD",1763025877221,3.47999408,3516.8,3516.5,0.5]
["bitfinex","ETHUSD",1763025877222,0.7846,3516.8,3516.5,0.5]
["bitfinex","ETHUSD",1763025877515,0.4904,3516.7,3516.3,0.5]
["bitfinex","ETHUSD",1763025877734,0.4904,3516.7,3516.6,0.5]
["bitfinex","ETHUSD",1763025878144,0.6035,3516.7,3516.6,0.5]
["bitfinex","ETHUSD",1763025878699,0.6035,3516.7,3516.0,3.54102968]
["bitfinex","ETHUSD",1763025878700,3.44707494,3516.7,3516.0,6.38515571]
["bitfinex","ETHUSD",1763025878900,0.4904,3516.7,3516.4,0.5]
["bitfinex","ETHUSD",1763025879144,0.1814,3516.8,3516.4,0.5]
["bitfinex","ETHUSD",1763025879145,0.4904,3516.6,3516.4,0.5]
["bitfinex","ETHUSD",1763025879303,2.95683666,3516.5,3516.4,0.5]
["bitfinex","ETHUSD",1763025879638,0.1131,3516.5,3516.4,0.5]
["bitfinex","ETHUSD",1763025879843,0.5997,3516.5,3516.4,0.5]
["bitfinex","ETHUSD",1763025880140,3.4434434,3516.5,3516.2,0.5]
["bitfinex","ETHUSD",1763025880445,3.4434434,3516.5,3516.4,0.5]
["bitfinex","ETHUSD",1763025880446,0.4866,3516.5,3516.4,0.5]
["bitfinex","ETHUSD",1763025880827,0.6196,3516.5,3516.4,0.5]
["bitfinex","ETHUSD",1763025881012,0.133,3516.5,3516.4,0.5]
["bitfinex","ETHUSD",1763025881204,0.133,3516.5,3516.4,6.88484722]
["bitfinex","ETHUSD",1763025881639,0.6645,3516.8,3516.7,2.94357494]
["bitfinex","ETHUSD",1763025881842,0.6645,3516.8,3516.7,0.1]
["bitfinex","ETHUSD",1763025882019,0.3179,3516.8,3516.7,2.94357494]
["bitfinex","ETHUSD",1763025882220,0.002,3516.9,3516.8,3.34349408]
["bitfinex","ETHUSD",1763025882737,0.1313,3516.9,3516.8,3.34349408]
["bitfinex","ETHUSD",1763025882926,0.3127,3516.9,3516.8,3.34349408]
["bitfinex","ETHUSD",1763025883127,0.1313,3516.9,3516.8,0.5]
["bitfinex","ETHUSD",1763025883333,0.1313,3516.9,3516.8,3.34349408]
["bitfinex","ETHUSD",1763025883636,0.002,3516.9,3516.8,3.34349408]
["bitfinex","ETHUSD",1763025884809,0.002,3516.9,3516.8,0.5]
["bitfinex","ETHUSD",1763025885271,0.002,3516.9,3516.8,3.34349408]
["bitfinex","ETHUSD",1763025885477,0.002,3516.9,3516.8,1.47281754]
["bitfinex","ETHUSD",1763025885777,0.6383,3516.9,3516.8,3.34349408]
["bitfinex","ETHUSD",1763025885953,0.002,3516.9,3516.8,3.34349408]
["bitfinex","ETHUSD",1763025886352,0.002,3516.9,3516.8,3.80069408]
["bitfinex","ETHUSD",1763025887058,0.002,3516.9,3516.8,7.72551194]
["bitfinex","ETHUSD",1763025887638,0.002,3516.9,3516.8,7.26941194]
["bitfinex","ETHUSD",1763025887843,0.002,3516.9,3516.8,8.28071218]
["bitfinex","ETHUSD",1763025888088,0.002,3516.9,3516.8,8.73681218]
["bitfinex","ETHUSD",1763025888880,0.3121,3516.9,3516.8,0.5]
["bitfinex","ETHUSD",1763025889457,0.002,3516.9,3516.8,3.34349408]
["bitfinex","ETHUSD",1763025889872,0.002,3516.9,3516.8,0.5]
["bitfinex","ETHUSD",1763025890095,0.7995,3516.9,3516.8,0.5]
["bitfinex","ETHUSD",1763025890248,0.3127,3516.9,3516.8,0.5]
["bitfinex","ETHUSD",1763025890448,0.7995,3516.9,3516.8,0.5]
["bitfinex","ETHUSD",1763025890648,0.7995,3516.9,3516.8,0.492]
["bitfinex","ETHUSD",1763025891103,0.7995,3516.9,3516.3,3.46871786]
["bitfinex","ETHUSD",1763025891104,3.64291323,3516.9,3516.3,3.46871786]
["bitfinex","ETHUSD",1763025891301,0.4551,3516.4,3516.3,0.492]
["bitfinex","ETHUSD",1763025891806,0.6194,3516.4,3516.3,0.492]
["bitfinex","ETHUSD",1763025892954,0.6194,3516.4,3516.2,0.001]
["bitfinex","ETHUSD",1763025892955,2.84389841,3516.3,3516.2,0.001]
["bitfinex","ETHUSD",1763025893189,3.33589841,3516.3,3516.2,0.682]
["bitfinex","ETHUSD",1763025893393,0.492,3516.3,3516.2,0.682]
["bitfinex","ETHUSD",1763025893581,3.33589841,3516.3,3516.2,0.682]
["bitfinex","ETHUSD",1763025893960,0.492,3516.3,3516.2,0.682]
["bitfinex","ETHUSD",1763025894900,0.492,3516.3,3516.2,1.174]
["bitfinex","ETHUSD",1763025895207,0.897504,3516.3,3516.2,0.493]
["bitfinex","ETHUSD",1763025895353,4.00240663,3516.3,3516.2,0.493]
["bitfinex","ETHUSD",1763025895553,1.15850822,3516.3,3516.2,0.493]
["bitfinex","ETHUSD",1763025895787,4.00240663,3516.3,3516.2,0.493]
["bitfinex","ETHUSD",1763025896289,4.00240663,3516.3,3516.2,0.001]
["bitfinex","ETHUSD",1763025897874,5.13614743,3516.3,3516.2,0.001]
["bitfinex","ETHUSD",1763025899705,5.13614743,3516.3,3514.4,0.4561]
["bitfinex","ETHUSD",1763025899706,2.84438376,3515.7,3515.6,0.681]
["bitfinex","ETHUSD",1763025899999,3.24988776,3515.7,3515.6,0.681]
["bitfinex","ETHUSD",1763025900199,4.04918776,3515.7,3515.6,0.681]
["bitfinex","ETHUSD",1763025900603,2.84478834,3515.2,3514.2,3.60231786]
["bitfinex","ETHUSD",1763025900810,0.0031,3515.2,3515.1,0.686]
["bitfinex","ETHUSD",1763025900968,0.4935,3515.2,3515.1,0.686]
["bitfinex","ETHUSD",1763025902106,0.0031,3515.2,3515.1,1.178]
["bitfinex","ETHUSD",1763025902494,0.4935,3515.2,3515.1,1.178]
["bitfinex","ETHUSD",1763025902669,0.4935,3515.2,3515.1,4.02286927]
["bitfinex","ETHUSD",1763025902870,0.181,3515.6,3515.3,2.84466359]
["bitfinex","ETHUSD",1763025903071,1.43438723,3516.8,3515.1,6.99958713]
["bitfinex","ETHUSD",1763025903072,0.181,3515.9,3515.7,0.492]
["bitfinex","ETHUSD",1763025903307,0.181,3515.9,3515.1,1.3634]
["bitfinex","ETHUSD",1763025903308,0.1275,3515.2,3515.1,0.005]
["bitfinex","ETHUSD",1763025903471,0.1275,3515.2,3515.1,1.178]
["bitfinex","ETHUSD",1763025904041,0.6165,3515.2,3515.1,1.178]
["bitfinex","ETHUSD",1763025904367,3.46128834,3515.2,3515.1,0.686]
["bitfinex","ETHUSD",1763025904568,2.2165,3515.2,3515.1,0.686]
["bitfinex","ETHUSD",1763025904808,1.7275,3515.2,3515.1,1.178]
["bitfinex","ETHUSD",1763025905171,1.6,3515.2,3515.1,4.51716927]
["bitfinex","ETHUSD",1763025905371,0.181,3515.9,3515.5,0.492]
["bitfinex","ETHUSD",1763025905372,1.6,3515.6,3515.5,0.492]
["bitfinex","ETHUSD",1763025905615,1.6,3515.6,3515.5,3.33654558]
["bitfinex","ETHUSD",1763025905812,1.6,3515.6,3515.5,3.83084558]
["bitfinex","ETHUSD",1763025906112,1.6,3515.8,3515.7,0.492]
["bitfinex","ETHUSD",1763025906296,1.6,3515.8,3515.7,1.173]
["bitfinex","ETHUSD",1763025906608,0.6158,3515.8,3514.6,0.4815]
["bitfinex","ETHUSD",1763025906771,0.0049,3515.7,3515.2,0.681]
["bitfinex","ETHUSD",1763025906976,0.1817,3516.1,3515.8,0.492]
["bitfinex","ETHUSD",1763025907201,3.51641118,3516.1,3515.9,0.681]
["bitfinex","ETHUSD",1763025907403,0.6723,3516.1,3515.9,0.681]
["bitfinex","ETHUSD",1763025907605,0.1288,3516.0,3515.9,0.681]
["bitfinex","ETHUSD",1763025907827,0.1288,3516.0,3515.9,3.52522196]
["bitfinex","ETHUSD",1763025908190,0.1288,3516.0,3515.9,0.681]
["bitfinex","ETHUSD",1763025908587,3.45994106,3516.0,3515.9,0.681]
["bitfinex","ETHUSD",1763025908889,0.405504,3515.9,3515.1,0.005]
["bitfinex","ETHUSD",1763025909216,0.405504,3515.7,3515.2,0.685]
["bitfinex","ETHUSD",1763025909525,0.1288,3515.3,3515.2,0.685]
["bitfinex","ETHUSD",1763025909731,2.0906,3516.0,3515.2,0.193]
["bitfinex","ETHUSD",1763025909940,2.0906,3516.0,3515.6,0.492]
["bitfinex","ETHUSD",1763025910090,2.0906,3516.0,3515.7,0.681]
["bitfinex","ETHUSD",1763025910414,1.6,3516.0,3515.9,0.492]
["bitfinex","ETHUSD",1763025913232,1.6,3516.0,3515.9,3.33622196]
["bitfinex","ETHUSD",1763025913536,1.6,3516.0,3515.9,4.51667765]
["bitfinex","ETHUSD",1763025913697,1.6,3516.0,3515.9,4.99817765]
["bitfinex","ETHUSD",1763025913900,1.6,3516.4,3516.2,2.8439081]
["bitfinex","ETHUSD",1763025914243,1.6,3516.4,3516.3,1.172]
["bitfinex","ETHUSD",1763025915034,2.2158,3516.4,3515.4,0.4815]
["bitfinex","ETHUSD",1763025915373,0.0049,3516.1,3516.0,0.492]
["bitfinex","ETHUSD",1763025915495,0.0049,3516.1,3516.0,1.172]
["bitfinex","ETHUSD",1763025915696,4.44386503,3516.4,3516.0,1.172]
["bitfinex","ETHUSD",1763025915897,0.1288,3516.1,3516.0,1.172]
["bitfinex","ETHUSD",1763025916298,3.45986018,3516.1,3515.1,0.4865]
["bitfinex","ETHUSD",1763025916498,0.6158,3516.1,3515.8,0.492]
["bitfinex","ETHUSD",1763025916712,0.6158,3516.1,3515.9,0.68]
["bitfinex","ETHUSD",1763025916921,0.6158,3516.1,3515.8,0.492]
["bitfinex","ETHUSD",1763025916922,0.487,3516.1,3515.8,0.492]
["bitfinex","ETHUSD",1763025917128,0.1324,3515.9,3515.8,0.492]
["bitfinex","ETHUSD",1763025917346,0.1324,3515.9,3515.8,1.172]
["bitfinex","ETHUSD",1763025918215,3.64172196,3515.9,3515.8,0.68]
["bitfinex","ETHUSD",1763025918410,0.7975,3515.9,3515.8,0.68]
["bitfinex","ETHUSD",1763025919818,2.3975,3515.9,3515.8,0.68]
["bitfinex","ETHUSD",1763025920330,1.9136,3515.9,3515.8,0.68]
["bitfinex","ETHUSD",1763025920532,1.6,3515.9,3515.8,1.172]
["bitfinex","ETHUSD",1763025920974,1.7354,3515.9,3515.8,1.172]
["bitfinex","ETHUSD",1763025921138,2.3976,3515.9,3515.8,0.68]
["bitfinex","ETHUSD",1763025922057,5.24182196,3515.9,3515.8,0.68]
["bitfinex","ETHUSD",1763025922557,2.84462176,3515.5,3515.1,0.497]
["bitfinex","ETHUSD",1763025922757,2.84448055,3515.6,3515.2,0.68]
["bitfinex","ETHUSD",1763025922943,2.84448055,3515.6,3515.2,0.78]
["bitfinex","ETHUSD",1763025923149,0.405504,3515.7,3515.2,0.78]
["bitfinex","ETHUSD",1763025923343,0.26153539,3515.6,3515.2,0.78]
["bitfinex","ETHUSD",1763025923544,0.4691,3515.3,3515.2,0.68]
["bitfinex","ETHUSD",1763025924064,4.91380742,3515.3,3515.2,0.68]
["bitfinex","ETHUSD",1763025924224,2.2196,3515.3,3515.2,0.68]
["bitfinex","ETHUSD",1763025924631,5.06430742,3515.3,3515.2,0.68]
["bitfinex","ETHUSD",1763025924960,5.06432188,3515.3,3515.1,0.005]
["bitfinex","ETHUSD",1763025925265,1.7505,3515.3,3515.2,0.68]
["bitfinex","ETHUSD",1763025925464,3.31078834,3515.2,3515.1,0.005]
["bitfinex","ETHUSD",1763025925758,3.46438834,3515.2,3515.1,0.685]
["bitfinex","ETHUSD",1763025925972,3.86989234,3515.2,3515.1,0.005]
["bitfinex","ETHUSD",1763025926167,0.466,3515.2,3515.1,0.685]
["bitfinex","ETHUSD",1763025926726,0.466,3515.2,3515.0,0.492]
["bitfinex","ETHUSD",1763025926727,0.405504,3515.1,3514.3,0.68]
["bitfinex","ETHUSD",1763025926963,0.405504,3514.9,3514.4,0.492]
["bitfinex","ETHUSD",1763025927146,0.26140771,3514.8,3514.4,0.492]
["bitfinex","ETHUSD",1763025927567,1.39514851,3514.8,3514.4,0.492]
["bitfinex","ETHUSD",1763025927873,1.1337408,3514.8,3514.4,0.492]
["bitfinex","ETHUSD",1763025928372,0.1451,3514.5,3514.4,0.492]
["bitfinex","ETHUSD",1763025929568,1.1337408,3514.8,3514.4,0.492]
["bitfinex","ETHUSD",1763025929774,0.1451,3514.5,3514.4,0.492]
["bitfinex","ETHUSD",1763025930162,0.6322,3514.5,3514.3,0.68]
["bitfinex","ETHUSD",1763025930479,0.0049,3514.4,3514.3,0.68]
["bitfinex","ETHUSD",1763025930830,2.85033592,3514.4,3514.3,0.68]
["bitfinex","ETHUSD",1763025931029,0.0049,3514.4,3514.3,0.68]
["bitfinex","ETHUSD",1763025931262,2.85033592,3514.4,3514.3,0.68]
["bitfinex","ETHUSD",1763025931649,0.0049,3514.4,3514.3,0.68]
["bitfinex","ETHUSD",1763025931968,3.34093592,3514.4,3514.3,0.68]
["bitfinex","ETHUSD",1763025932267,0.4955,3514.4,3514.3,0.68]
["bitfinex","ETHUSD",1763025932629,0.0049,3514.4,3514.3,0.68]
["bitfinex","ETHUSD",1763025932828,1.6,3515.3,3514.3,1.6485]
["bitfinex","ETHUSD",1763025933062,0.405504,3515.0,3514.3,1.6485]
["bitfinex","ETHUSD",1763025933239,0.26067118,3514.9,3514.6,0.492]
["bitfinex","ETHUSD",1763025933424,2.84511209,3514.8,3514.7,0.68]
["bitfinex","ETHUSD",1763025933632,1.6,3514.8,3514.7,0.68]
["bitfinex","ETHUSD",1763025933828,1.7479,3514.8,3514.7,0.68]
["bitfinex","ETHUSD",1763025934031,4.59301209,3514.8,3514.7,0.68]
["bitfinex","ETHUSD",1763025934462,1.7479,3514.8,3514.7,0.68]
["bitfinex","ETHUSD",1763025934969,1.6,3514.8,3514.7,1.1565]
["bitfinex","ETHUSD",1763025935175,1.6,3514.8,3514.7,1.7137]
["bitfinex","ETHUSD",1763025935463,1.6,3514.8,3514.7,4.55889304]
["bitfinex","ETHUSD",1763025935832,1.6,3515.0,3514.7,4.55889304]
["bitfinex","ETHUSD",1763025936035,1.6,3515.0,3514.9,3.33703115]
["bitfinex","ETHUSD",1763025936333,1.6,3515.0,3514.9,3.81353115]
["bitfinex","ETHUSD",1763025936534,1.6,3515.0,3514.9,4.27073115]
["bitfinex","ETHUSD",1763025938453,1.6,3515.0,3514.9,0.492]
["bitfinex","ETHUSD",1763025938802,1.6,3515.0,3514.7,0.68]
["bitfinex","ETHUSD",1763025938803,4.69255021,3515.0,3514.7,1.172]
["bitfinex","ETHUSD",1763025939000,1.8476,3515.0,3514.7,1.172]
["bitfinex","ETHUSD",1763025939352,1.8476,3515.0,3514.9,0.001]
["bitfinex","ETHUSD",1763025939787,2.076,3515.0,3514.9,0.001]
["bitfinex","ETHUSD",1763025939951,5.18025021,3515.0,3514.9,0.001]
["bitfinex","ETHUSD",1763025940157,5.58575421,3515.0,3514.9,0.001]
["bitfinex","ETHUSD",1763025940354,6.9801995,3515.0,3514.9,0.001]
["bitfinex","ETHUSD",1763025941766,4.13524929,3515.0,3514.9,0.001]
["bitfinex","ETHUSD",1763025941966,3.87594929,3515.0,3514.9,0.001]
["bitfinex","ETHUSD",1763025942288,6.9801995,3515.0,3514.9,0.001]
["bitfinex","ETHUSD",1763025942688,13.3601995,3515.0,3514.9,0.001]
["bitfinex","ETHUSD",1763025943204,18.10831708,3515.0,3514.9,0.001]
["bitfinex","ETHUSD",1763025945408,17.42931708,3515.0,3514.9,0.001]
["bitfinex","ETHUSD",1763025945628,13.06860125,3515.0,3514.9,0.001]
["bitfinex","ETHUSD",1763025945830,13.3601995,3515.0,3514.9,0.001]
["bitfinex","ETHUSD",1763025946838,10.51524929,3515.0,3514.9,0.001]
["bitfinex","ETHUSD",1763025947002,13.3601995,3515.0,3514.9,0.001]
["bitfinex","ETHUSD",1763025947833,8.71670449,3515.0,3514.9,0.001]
["bitfinex","ETHUSD",1763025948137,7.98,3515.0,3514.9,0.001]
["bitfinex","ETHUSD",1763025948454,9.1137408,3515.0,3514.9,0.001]
["bitfinex","ETHUSD",1763025948797,7.98,3515.0,3514.9,0.5775]
["bitfinex","ETHUSD",1763025949044,7.98,3515.0,3514.9,1.0347]
["bitfinex","ETHUSD",1763025949273,7.98,3515.0,3514.9,3.87973115]
["bitfinex","ETHUSD",1763025950003,7.98,3515.0,3514.9,1.0347]
["bitfinex","ETHUSD",1763025950848,7.98,3515.0,3514.9,0.101]
["bitfinex","ETHUSD",1763025951147,8.456,3515.0,3514.9,0.001]
["bitfinex","ETHUSD",1763025951433,7.98,3515.0,3514.9,0.001]
["bitfinex","ETHUSD",1763025956720,9.18224693,3515.0,3514.9,0.001]
["bitfinex","ETHUSD",1763025957046,6.24428108,3515.0,3514.9,0.001]
["bitfinex","ETHUSD",1763025960979,6.24428108,3515.0,3514.9,0.9347]
["bitfinex","ETHUSD",1763025960980,2.12276514,3515.0,3514.9,0.9347]
["bitfinex","ETHUSD",1763025961151,1.6,3515.0,3514.9,4.43310115]
["bitfinex","ETHUSD",1763025961358,0.002,3515.1,3515.0,3.33695021]
["bitfinex","ETHUSD",1763025961552,0.002,3515.1,3515.0,4.27065021]
["bitfinex","ETHUSD",1763025963454,0.002,3515.1,3515.0,1.4257]
["bitfinex","ETHUSD",1763025963655,0.002,3515.1,3515.0,4.94965021]
["bitfinex","ETHUSD",1763025963858,0.002,3515.1,3515.0,10.11854281]
["bitfinex","ETHUSD",1763025965783,0.002,3515.1,3515.0,4.27065021]
["bitfinex","ETHUSD",1763025966084,0.002,3515.1,3515.0,4.96465021]
["bitfinex","ETHUSD",1763025971401,0.002,3515.1,3515.0,1.6465]
["bitfinex","ETHUSD",1763025971805,0.002,3515.1,3515.0,4.96365021]
["bitfinex","ETHUSD",1763025976399,0.002,3515.1,3515.0,4.96465021]
["bitfinex","ETHUSD",1763025976909,0.2867,3515.1,3515.0,1.171]
["bitfinex","ETHUSD",1763025978212,2.60713986,3515.1,3515.0,0.679]
["bitfinex","ETHUSD",1763025978374,3.54272052,3515.1,3515.0,0.679]
["bitfinex","ETHUSD",1763025978574,6.38758979,3515.1,3515.0,0.679]
["bitfinex","ETHUSD",1763025979007,2.14783986,3515.1,3515.0,0.679]
["bitfinex","ETHUSD",1763025979915,1.8867,3515.1,3515.0,0.679]
["bitfinex","ETHUSD",1763025980208,1.602,3515.1,3515.0,4.49975021]
["bitfinex","ETHUSD",1763025980774,1.602,3515.1,3515.0,1.6548]
["bitfinex","ETHUSD",1763025980971,1.602,3515.1,3515.0,4.49975021]
["bitfinex","ETHUSD",1763025981206,1.602,3515.1,3515.0,1.6548]
["bitfinex","ETHUSD",1763025981773,1.8867,3515.1,3515.0,0.679]
["bitfinex","ETHUSD",1763025982006,1.8867,3515.1,3515.0,1.171]
["bitfinex","ETHUSD",1763025982211,1.8867,3515.1,3515.0,0.679]
["bitfinex","ETHUSD",1763025982212,2.346,3515.1,3515.0,0.679]
["bitfinex","ETHUSD",1763025982506,1.8867,3515.1,3515.0,0.679]
["bitfinex","ETHUSD",1763025984113,1.602,3515.1,3515.0,3.52395021]
["bitfinex","ETHUSD",1763025984328,1.602,3515.1,3515.0,4.49975021]
["bitfinex","ETHUSD",1763025985038,1.602,3515.1,3515.0,4.97195021]
["bitfinex","ETHUSD",1763025986236,1.602,3515.1,3515.0,4.49975021]
["bitfinex","ETHUSD",1763025986440,1.8867,3515.1,3515.0,1.171]
["bitfinex","ETHUSD",1763025986604,1.602,3515.1,3515.0,4.01595021]
["bitfinex","ETHUSD",1763025987140,1.602,3515.1,3515.0,4.49975021]
["bitfinex","ETHUSD",1763025987329,1.602,3515.1,3515.0,1.6548]
["bitfinex","ETHUSD",1763025987639,1.602,3515.1,3515.0,4.49975021]
["bitfinex","ETHUSD",1763025987836,1.602,3515.1,3515.0,4.97195021]
["bitfinex","ETHUSD",1763025988212,1.602,3515.1,3515.0,1.6548]
["bitfinex","ETHUSD",1763025989336,1.602,3515.1,3515.0,1.171]
["bitfinex","ETHUSD",1763025989837,4.11418297,3515.1,3515.0,0.679]
["bitfinex","ETHUSD",1763025990533,4.71688261,3515.1,3515.0,0.679]
["bitfinex","ETHUSD",1763025990916,0.8100137,3515.1,3515.0,0.679]
["bitfinex","ETHUSD",1763025991121,0.8100137,3515.1,3515.0,1.171]
["bitfinex","ETHUSD",1763025991320,0.5253137,3515.1,3515.0,1.6548]
["bitfinex","ETHUSD",1763025991758,0.26365685,3515.1,3515.0,1.6548]
["bitfinex","ETHUSD",1763025992120,0.55010158,3515.1,3515.0,1.171]
["bitfinex","ETHUSD",1763025992323,0.81175843,3515.1,3515.0,1.171]
["bitfinex","ETHUSD",1763025993119,0.55015685,3515.1,3515.0,4.01595021]
["bitfinex","ETHUSD",1763025993324,0.55015685,3515.1,3515.0,1.171]
["bitfinex","ETHUSD",1763025993538,0.81174472,3515.1,3515.0,1.171]
["bitfinex","ETHUSD",1763025994021,0.52524472,3515.1,3515.0,0.679]
["bitfinex","ETHUSD",1763025994227,0.52524472,3515.1,3515.0,1.171]
["bitfinex","ETHUSD",1763025994424,0.81344472,3515.1,3515.0,1.171]
["bitfinex","ETHUSD",1763025994628,0.52524472,3515.1,3515.0,1.171]
["bitfinex","ETHUSD",1763025995359,0.81344472,3515.1,3515.0,1.171]
["bitfinex","ETHUSD",1763025995661,0.81344472,3515.1,3515.0,5.34565774]
["bitfinex","ETHUSD",1763025995662,0.002,3515.1,3515.0,5.34565774]
["bitfinex","ETHUSD",1763025995863,0.002,3515.1,3515.0,4.94395021]
["bitfinex","ETHUSD",1763025996163,0.002,3515.1,3515.0,1.171]
["bitfinex","ETHUSD",1763025996527,0.002,3515.1,3515.0,1.6289]
["bitfinex","ETHUSD",1763025996728,0.002,3515.1,3515.0,4.47385021]
["bitfinex","ETHUSD",1763025996939,0.002,3515.1,3515.0,4.94395021]
["bitfinex","ETHUSD",1763025998163,0.002,3515.1,3515.0,6.00745976]
["bitfinex","ETHUSD",1763026000788,0.002,3515.1,3515.0,2.01440955]
["bitfinex","ETHUSD",1763026000989,0.002,3515.1,3515.0,1.6279]
["bitfinex","ETHUSD",1763026001898,1.602,3515.1,3515.0,1.6279]
["bitfinex","ETHUSD",1763026002332,1.602,3515.1,3515.0,1.17]
["bitfinex","ETHUSD",1763026002476,1.8818,3515.1,3515.0,1.17]
["bitfinex","ETHUSD",1763026002890,1.602,3515.1,3515.0,1.17]
["bitfinex","ETHUSD",1763026003307,1.8835,3515.1,3515.0,1.17]
["bitfinex","ETHUSD",1763026003512,2.85437291,3515.1,3515.0,0.001]
["bitfinex","ETHUSD",1763026003715,7.23848698,3515.1,3515.0,0.001]
["bitfinex","ETHUSD",1763026003918,7.84154815,3515.1,3515.0,0.001]
["bitfinex","ETHUSD",1763026004096,4.14387488,3515.1,3515.0,0.001]
["bitfinex","ETHUSD",1763026004416,6.38568298,3515.1,3515.0,0.001]
["bitfinex","ETHUSD",1763026004725,6.83298298,3515.1,3515.0,0.001]
["bitfinex","ETHUSD",1763026004922,7.4359973,3515.1,3515.0,0.001]
["bitfinex","ETHUSD",1763026006607,7.8415013,3515.1,3515.0,0.678]
["bitfinex","ETHUSD",1763026007418,6.83298298,3515.1,3515.0,0.678]
["bitfinex","ETHUSD",1763026007791,7.43577116,3515.1,3515.0,0.678]
["bitfinex","ETHUSD",1763026008879,4.14360189,3515.1,3515.0,0.678]
["bitfinex","ETHUSD",1763026009081,3.54081371,3515.1,3515.0,0.678]
["bitfinex","ETHUSD",1763026009720,2.40707291,3515.1,3515.0,0.678]
["bitfinex","ETHUSD",1763026010619,2.12557291,3515.1,3515.0,1.17]
["bitfinex","ETHUSD",1763026010784,2.12557291,3515.1,3515.0,0.678]
["bitfinex","ETHUSD",1763026010785,5.70104218,3515.1,3515.0,0.678]
["bitfinex","ETHUSD",1763026010980,2.57927291,3515.1,3515.0,0.678]
["bitfinex","ETHUSD",1763026011284,2.57927291,3515.1,3515.0,1.17]
["bitfinex","ETHUSD",1763026011285,2.12557291,3515.1,3515.0,1.17]
["bitfinex","ETHUSD",1763026011707,2.12557291,3515.1,3515.0,4.47285021]
["bitfinex","ETHUSD",1763026011879,2.12557291,3515.1,3515.0,5.39033523]
["bitfinex","ETHUSD",1763026011880,1.602,3515.1,3515.0,5.39033523]
["bitfinex","ETHUSD",1763026012680,1.602,3515.1,3515.0,2.07528502]
["bitfinex","ETHUSD",1763026012999,1.8818,3515.1,3515.0,1.17]
["bitfinex","ETHUSD",1763026013202,1.602,3515.1,3515.0,4.47285021]
["bitfinex","ETHUSD",1763026013420,1.602,3515.1,3515.0,4.94295021]
["bitfinex","ETHUSD",1763026017919,1.602,3515.1,3515.0,2.098]
["bitfinex","ETHUSD",1763026018119,1.602,3515.1,3515.0,4.47285021]
["bitfinex","ETHUSD",1763026018446,1.8818,3515.1,3515.0,1.17]
["bitfinex","ETHUSD",1763026018741,1.602,3515.1,3515.0,4.01495021]
["bitfinex","ETHUSD",1763026018946,1.602,3515.1,3515.0,4.47285021]
["bitfinex","ETHUSD",1763026019438,1.602,3515.1,3515.0,1.6279]
["bitfinex","ETHUSD",1763026019646,1.602,3515.1,3515.0,4.47285021]
["bitfinex","ETHUSD",1763026020142,1.602,3515.1,3515.0,5.7218555]
["bitfinex","ETHUSD",1763026022270,1.602,3515.1,3515.0,10.33056764]
["bitfinex","ETHUSD",1763026022428,1.21628723,3516.7,3515.0,10.33056764]
["bitfinex","ETHUSD",1763026022429,6.38,3516.8,3515.4,0.4532]
["bitfinex","ETHUSD",1763026022629,0.5231772,3516.7,3516.6,0.1]
["bitfinex","ETHUSD",1763026022948,0.5231772,3516.7,3516.6,0.776]
["bitfinex","ETHUSD",1763026023148,0.2615886,3516.7,3516.6,0.776]
["bitfinex","ETHUSD",1763026023348,0.52318357,3516.8,3516.7,0.492]
["bitfinex","ETHUSD",1763026023551,0.52305503,3516.8,3516.7,0.492]
["bitfinex","ETHUSD",1763026023752,0.66645503,3516.8,3516.7,0.492]
["bitfinex","ETHUSD",1763026024072,0.66645503,3516.8,3516.7,3.33557494]
["bitfinex","ETHUSD",1763026024367,0.1434,3516.8,3516.7,0.492]
["bitfinex","ETHUSD",1763026024865,2.98689408,3516.8,3516.7,0.492]
["bitfinex","ETHUSD",1763026025061,2.84357494,3516.7,3515.5,3.47497134]
["bitfinex","ETHUSD",1763026025361,2.84357494,3516.7,3516.5,0.1]
["bitfinex","ETHUSD",1763026025362,0.0047,3516.7,3516.5,0.1]
["bitfinex","ETHUSD",1763026025562,0.1387,3516.6,3516.5,0.1]
["bitfinex","ETHUSD",1763026025867,0.1387,3516.6,3516.5,0.776]
["bitfinex","ETHUSD",1763026026072,3.02981752,3516.9,3516.5,0.676]
["bitfinex","ETHUSD",1763026026370,2.84349408,3516.8,3516.7,0.492]
["bitfinex","ETHUSD",1763026026679,3.50311752,3516.9,3516.7,0.492]
["bitfinex","ETHUSD",1763026026680,0.6597,3516.9,3516.7,0.492]
["bitfinex","ETHUSD",1763026026844,0.1434,3516.8,3516.7,0.492]
["bitfinex","ETHUSD",1763026027764,2.98689408,3516.8,3516.7,0.492]
["bitfinex","ETHUSD",1763026028352,2.97689408,3516.8,3516.7,0.492]
["bitfinex","ETHUSD",1763026029068,2.84360577,3516.7,3516.5,0.676]
["bitfinex","ETHUSD",1763026029233,0.0047,3516.6,3516.5,1.168]
["bitfinex","ETHUSD",1763026029431,3.3216558,3516.6,3516.5,1.168]
["bitfinex","ETHUSD",1763026029965,3.3216558,3516.6,3516.5,0.676]
["bitfinex","ETHUSD",1763026030173,0.0047,3516.6,3516.5,0.676]
["bitfinex","ETHUSD",1763026030331,0.002,3516.8,3516.5,1.1434]
["bitfinex","ETHUSD",1763026030531,2.84549408,3516.8,3516.7,0.492]
["bitfinex","ETHUSD",1763026030846,3.0998558,3516.6,3516.5,0.676]
["bitfinex","ETHUSD",1763026031037,0.51702677,3516.6,3516.5,0.676]
["bitfinex","ETHUSD",1763026031235,0.2562,3516.6,3516.5,0.676]
["bitfinex","ETHUSD",1763026031766,0.2562,3516.6,3516.5,0.776]
["bitfinex","ETHUSD",1763026032745,3.0998558,3516.6,3516.5,0.776]
["bitfinex","ETHUSD",1763026033131,0.2562,3516.6,3516.5,0.776]
["bitfinex","ETHUSD",1763026033371,4.20227134,3516.6,3515.5,0.001]
["bitfinex","ETHUSD",1763026033545,2.84438376,3515.7,3515.6,0.824]
["bitfinex","ETHUSD",1763026033744,0.405504,3516.4,3515.6,0.824]
["bitfinex","ETHUSD",1763026033948,2.84414106,3516.0,3515.9,0.492]
["bitfinex","ETHUSD",1763026034255,0.5216179,3516.3,3515.6,0.332]
["bitfinex","ETHUSD",1763026034256,2.8439008,3516.3,3515.6,0.332]
["bitfinex","ETHUSD",1763026034574,2.84404357,3516.2,3516.0,0.1]
["bitfinex","ETHUSD",1763026034864,2.84401473,3516.2,3516.0,0.1]
["bitfinex","ETHUSD",1763026035068,3.31716813,3516.4,3516.0,0.1]
["bitfinex","ETHUSD",1763026035247,0.897504,3516.7,3516.0,0.1]
["bitfinex","ETHUSD",1763026035248,0.2562,3516.1,3516.0,0.1]
["bitfinex","ETHUSD",1763026035441,0.2562,3516.1,3515.7,0.492]
["bitfinex","ETHUSD",1763026035442,2.84414106,3516.0,3515.7,0.492]
["bitfinex","ETHUSD",1763026035653,0.1968,3515.7,3515.6,0.332]
["bitfinex","ETHUSD",1763026035881,0.1968,3515.7,3515.5,0.493]
["bitfinex","ETHUSD",1763026036082,0.2429,3515.6,3515.5,0.493]
["bitfinex","ETHUSD",1763026036287,0.7162,3515.6,3515.5,0.493]
["bitfinex","ETHUSD",1763026036487,3.56066467,3515.6,3515.5,0.677]
["bitfinex","ETHUSD",1763026037302,0.2429,3515.6,3515.5,0.677]
["bitfinex","ETHUSD",1763026037599,3.97768065,3516.3,3515.5,0.677]
["bitfinex","ETHUSD",1763026037600,1.1337408,3516.1,3515.9,0.492]
["bitfinex","ETHUSD",1763026037774,0.002,3516.8,3515.9,0.492]
["bitfinex","ETHUSD",1763026037980,1.1337408,3516.5,3516.2,0.492]
["bitfinex","ETHUSD",1763026038281,0.5223724,3516.4,3516.3,0.492]
["bitfinex","ETHUSD",1763026038485,0.4951,3516.1,3516.0,0.492]
["bitfinex","ETHUSD",1763026038700,3.33916018,3516.1,3516.0,0.675]
["bitfinex","ETHUSD",1763026038898,3.82635586,3516.1,3516.0,0.675]
["bitfinex","ETHUSD",1763026039198,4.08755363,3516.1,3516.0,0.675]
["bitfinex","ETHUSD",1763026039360,4.08755363,3516.1,3515.5,0.001]
["bitfinex","ETHUSD",1763026039361,2.84446467,3515.6,3515.5,0.001]
["bitfinex","ETHUSD",1763026039590,4.50289892,3515.6,3515.5,0.001]
["bitfinex","ETHUSD",1763026039785,4.97619892,3515.6,3515.5,0.001]
["bitfinex","ETHUSD",1763026041204,4.97631797,3515.6,3515.5,0.001]
["bitfinex","ETHUSD",1763026043669,5.0901806,3515.6,3515.5,0.001]
["bitfinex","ETHUSD",1763026044116,4.97631797,3515.6,3515.5,0.001]
["bitfinex","ETHUSD",1763026044274,4.50301797,3515.6,3515.5,0.001]
["bitfinex","ETHUSD",1763026045074,4.97631797,3515.6,3515.5,0.001]
["bitfinex","ETHUSD",1763026046124,5.38182197,3515.6,3515.5,0.001]
["bitfinex","ETHUSD",1763026046895,1.6562533,3515.6,3515.5,0.001]
["bitfinex","ETHUSD",1763026047077,0.26119568,3515.6,3515.5,0.493]
["bitfinex","ETHUSD",1763026047271,0.26122006,3515.6,3515.5,0.493]
["bitfinex","ETHUSD",1763026047476,2.8443876,3515.7,3515.5,0.493]
["bitfinex","ETHUSD",1763026047705,0.1907,3516.0,3515.5,0.493]
["bitfinex","ETHUSD",1763026048040,2.84436896,3515.8,3515.5,0.493]
["bitfinex","ETHUSD",1763026048180,3.36677335,3515.7,3515.5,0.493]
["bitfinex","ETHUSD",1763026048388,2.8443872,3515.7,3515.5,0.493]
["bitfinex","ETHUSD",1763026048822,3.10562824,3515.6,3515.5,0.493]
["bitfinex","ETHUSD",1763026048989,3.62299061,3515.6,3515.5,0.001]
["bitfinex","ETHUSD",1763026049318,3.62299185,3515.6,3515.5,0.001]
["bitfinex","ETHUSD",1763026049520,3.36182824,3515.6,3515.5,0.001]
["bitfinex","ETHUSD",1763026050328,3.62299391,3515.6,3515.5,0.001]
["bitfinex","ETHUSD",1763026050687,0.52232924,3515.6,3515.5,0.001]
["bitfinex","ETHUSD",1763026050896,3.36680924,3515.6,3515.5,0.001]
["bitfinex","ETHUSD",1763026051103,0.52234457,3515.6,3515.5,0.001]
["bitfinex","ETHUSD",1763026051344,0.26116357,3515.6,3515.5,0.001]
["bitfinex","ETHUSD",1763026051711,1.1337408,3515.8,3515.6,0.492]
["bitfinex","ETHUSD",1763026051712,3.1055875,3515.7,3515.6,0.492]
["bitfinex","ETHUSD",1763026051918,3.36675843,3515.7,3515.6,0.492]
["bitfinex","ETHUSD",1763026053142,3.36671826,3515.7,3515.6,0.492]
["bitfinex","ETHUSD",1763026054100,3.62291826,3515.7,3515.6,0.492]
["bitfinex","ETHUSD",1763026055335,3.36671826,3515.7,3515.6,0.492]
["bitfinex","ETHUSD",1763026055511,3.62291826,3515.7,3515.6,0.492]
["bitfinex","ETHUSD",1763026055840,2.84446467,3515.6,3515.5,0.001]
["bitfinex","ETHUSD",1763026056039,3.1082319,3515.6,3515.5,0.001]
["bitfinex","ETHUSD",1763026056612,3.85965295,3515.6,3515.5,0.001]
["bitfinex","ETHUSD",1763026057250,3.85987742,3515.6,3515.5,0.001]
["bitfinex","ETHUSD",1763026059107,3.86007887,3515.6,3515.5,0.001]
["bitfinex","ETHUSD",1763026060944,3.36997887,3515.6,3515.5,0.001]
["bitfinex","ETHUSD",1763026061647,3.86007887,3515.6,3515.5,0.001]
["bitfinex","ETHUSD",1763026062024,5.5963219,3515.6,3515.5,0.001]
["bitfinex","ETHUSD",1763026062435,15.85679724,3515.6,3515.5,0.001]
["bitfinex","ETHUSD",1763026063117,16.86114442,3515.6,3515.5,0.001]
["bitfinex","ETHUSD",1763026063314,16.86114442,3515.6,3514.8,0.675]
["bitfinex","ETHUSD",1763026063315,2.995,3514.9,3512.8,0.001]
["bitfinex","ETHUSD",1763026063547,4.96234758,3513.7,3512.8,0.001]
["bitfinex","ETHUSD",1763026063719,9.56273535,3513.7,3512.8,0.001]
["bitfinex","ETHUSD",1763026063920,4.38557161,3513.3,3512.8,0.001]
["bitfinex","ETHUSD",1763026064232,3.25207388,3513.0,3512.8,0.001]
["bitfinex","ETHUSD",1763026064546,8.99500245,3513.0,3512.8,0.001]
["bitfinex","ETHUSD",1763026064745,9.48510245,3513.0,3512.8,0.001]
["bitfinex","ETHUSD",1763026066351,8.88260022,3513.0,3512.8,0.001]
["bitfinex","ETHUSD",1763026066741,9.48106279,3513.0,3512.8,0.001]
["bitfinex","ETHUSD",1763026067352,10.15606279,3513.0,3512.8,0.001]
["bitfinex","ETHUSD",1763026067553,9.55760022,3513.0,3512.8,0.001]
["bitfinex","ETHUSD",1763026070378,9.67156244,3513.0,3512.8,0.001]
["bitfinex","ETHUSD",1763026071048,4.38613883,3512.6,3512.3,0.001]
["bitfinex","ETHUSD",1763026071256,8.93233347,3512.6,3512.3,0.001]
["bitfinex","ETHUSD",1763026071443,9.24503347,3512.6,3512.3,0.001]
["bitfinex","ETHUSD",1763026071970,0.405504,3511.9,3511.1,0.005]
["bitfinex","ETHUSD",1763026072170,2.84793913,3511.4,3511.1,0.005]
["bitfinex","ETHUSD",1763026072468,0.0031,3511.6,3511.1,0.2001]
["bitfinex","ETHUSD",1763026072469,2.84795912,3511.3,3511.1,0.2001]
["bitfinex","ETHUSD",1763026072634,2.84795912,3511.3,3511.1,0.6864]
["bitfinex","ETHUSD",1763026072833,2.84795912,3511.3,3511.2,0.4628]
["bitfinex","ETHUSD",1763026074168,3.51981729,3511.5,3511.2,0.4628]
["bitfinex","ETHUSD",1763026074169,1.8057408,3511.5,3511.2,0.4628]
["bitfinex","ETHUSD",1763026074411,0.25808299,3511.4,3511.2,0.4628]
["bitfinex","ETHUSD",1763026074571,0.672,3511.5,3511.3,0.4863]
["bitfinex","ETHUSD",1763026074909,0.187,3512.7,3511.6,0.492]
["bitfinex","ETHUSD",1763026074910,0.492,3512.1,3511.6,0.492]
["bitfinex","ETHUSD",1763026075074,3.1055756,3512.0,3511.9,0.4628]
["bitfinex","ETHUSD",1763026075413,2.8474867,3511.9,3511.6,0.492]
["bitfinex","ETHUSD",1763026075595,2.84754489,3511.8,3511.6,0.492]
["bitfinex","ETHUSD",1763026075768,3.98104013,3512.1,3511.7,0.4863]
["bitfinex","ETHUSD",1763026075968,1.39177369,3512.0,3511.7,0.4863]
["bitfinex","ETHUSD",1763026076198,2.84731198,3512.1,3511.7,0.4863]
["bitfinex","ETHUSD",1763026076406,2.0293448,3512.6,3511.7,0.4863]
["bitfinex","ETHUSD",1763026076407,3.10537338,3512.0,3511.7,0.4863]
["bitfinex","ETHUSD",1763026076606,3.98103726,3512.2,3511.7,0.4863]
["bitfinex","ETHUSD",1763026076923,3.10528667,3512.1,3511.9,0.4628]
["bitfinex","ETHUSD",1763026077077,3.10535598,3512.0,3511.9,0.4628]
["bitfinex","ETHUSD",1763026077272,3.10535598,3512.0,3511.7,0.4863]
["bitfinex","ETHUSD",1763026077503,3.52221658,3512.3,3511.6,0.492]
["bitfinex","ETHUSD",1763026077504,0.25794602,3511.9,3511.6,0.492]
["bitfinex","ETHUSD",1763026077804,2.84757059,3511.8,3511.6,0.492]
["bitfinex","ETHUSD",1763026078171,2.84748986,3511.9,3511.7,0.4628]
["bitfinex","ETHUSD",1763026078606,2.84748986,3511.9,3511.8,0.4628]
["bitfinex","ETHUSD",1763026078912,3.1054383,3511.9,3511.8,0.4628]
["bitfinex","ETHUSD",1763026079972,0.25794844,3511.9,3511.8,0.4628]
["bitfinex","ETHUSD",1763026080283,3.10540992,3511.9,3511.8,0.4628]
["bitfinex","ETHUSD",1763026081329,0.25794844,3511.9,3511.8,0.4628]
["bitfinex","ETHUSD",1763026081538,3.10540992,3511.9,3511.8,0.4628]
["bitfinex","ETHUSD",1763026082429,3.10540992,3511.9,3511.6,0.4863]
["bitfinex","ETHUSD",1763026082430,3.10540992,3511.9,3511.3,0.675]
["bitfinex","ETHUSD",1763026082641,2.84778584,3511.5,3511.4,0.492]
["bitfinex","ETHUSD",1763026082840,0.675,3512.3,3511.6,0.492]
["bitfinex","ETHUSD",1763026083035,0.25808939,3512.2,3511.7,0.4718]
["bitfinex","ETHUSD",1763026083194,2.84754257,3511.8,3511.7,0.4718]
["bitfinex","ETHUSD",1763026083400,0.57228939,3511.8,3511.5,0.675]
["bitfinex","ETHUSD",1763026083707,2.84770474,3511.6,3511.5,0.675]
["bitfinex","ETHUSD",1763026083912,3.10579413,3511.6,3511.5,0.675]
["bitfinex","ETHUSD",1763026084349,2.84802916,3511.2,3511.1,0.2001]
["bitfinex","ETHUSD",1763026084497,2.84802916,3511.2,3511.1,0.005]
["bitfinex","ETHUSD",1763026084498,3.11061855,3511.2,3511.1,0.005]
["bitfinex","ETHUSD",1763026084803,4.90797787,3511.2,3511.1,0.005]
["bitfinex","ETHUSD",1763026085142,5.10307787,3511.2,3511.1,0.005]
["bitfinex","ETHUSD",1763026085433,4.90797787,3511.2,3511.1,0.005]
["bitfinex","ETHUSD",1763026086325,1.64994471,3511.2,3511.1,0.4576]
["bitfinex","ETHUSD",1763026086527,1.39183019,3511.2,3511.1,1.1197]
["bitfinex","ETHUSD",1763026086914,3.10611855,3511.2,3511.1,0.005]
["bitfinex","ETHUSD",1763026087129,4.52698157,3511.2,3511.1,0.005]
["bitfinex","ETHUSD",1763026087435,5.20872237,3511.2,3511.1,0.005]
["bitfinex","ETHUSD",1763026087652,5.66072237,3511.2,3511.1,0.005]
["bitfinex","ETHUSD",1763026089443,6.25690507,3511.2,3511.1,0.005]
["bitfinex","ETHUSD",1763026091040,2.84877954,3510.3,3510.1,0.68]
["bitfinex","ETHUSD",1763026091239,0.25808939,3510.2,3510.1,0.68]
["bitfinex","ETHUSD",1763026091737,3.10692991,3510.2,3510.1,1.1326]
["bitfinex","ETHUSD",1763026091939,3.36630896,3510.2,3510.1,1.1326]
["bitfinex","ETHUSD",1763026092507,3.36630896,3510.2,3510.1,1.6044]
["bitfinex","ETHUSD",1763026092702,3.36630896,3510.2,3510.1,1.1326]
["bitfinex","ETHUSD",1763026093058,4.2703488,3510.2,3510.1,0.68]
["bitfinex","ETHUSD",1763026093206,3.9652488,3510.2,3510.1,0.68]
["bitfinex","ETHUSD",1763026093404,3.9652488,3510.2,3510.1,1.1326]
["bitfinex","ETHUSD",1763026093808,1.11640828,3510.2,3510.1,2.2867]
["bitfinex","ETHUSD",1763026094052,1.11640828,3510.2,3510.1,5.36429168]
["bitfinex","ETHUSD",1763026094053,0.51746844,3510.2,3510.1,5.36429168]
["bitfinex","ETHUSD",1763026094343,0.51746844,3510.2,3510.1,2.51537]
["bitfinex","ETHUSD",1763026094500,0.51746844,3510.2,3510.1,5.36429168]
["bitfinex","ETHUSD",1763026094900,0.25937905,3510.2,3510.1,5.36429168]
["bitfinex","ETHUSD",1763026096533,0.59966016,3511.1,3510.1,2.02337]
["bitfinex","ETHUSD",1763026096751,0.59966016,3511.3,3511.0,0.4526]
["bitfinex","ETHUSD",1763026096964,2.84811027,3511.1,3511.0,1.1276]
["bitfinex","ETHUSD",1763026097137,3.96848747,3511.1,3511.0,1.1276]
["bitfinex","ETHUSD",1763026097965,1.1203772,3511.1,3511.0,1.1276]
["bitfinex","ETHUSD",1763026098133,1.12051586,3511.1,3511.0,1.1276]
["bitfinex","ETHUSD",1763026098331,3.36882731,3511.1,3511.0,1.1276]
["bitfinex","ETHUSD",1763026098541,3.96862613,3511.1,3511.0,0.675]
["bitfinex","ETHUSD",1763026099378,0.405504,3511.0,3510.4,0.9638]
["bitfinex","ETHUSD",1763026099549,2.84845714,3510.7,3510.5,0.675]
["bitfinex","ETHUSD",1763026099877,0.26035852,3510.6,3510.5,1.2468]
["bitfinex","ETHUSD",1763026100083,0.26035852,3510.6,3510.5,4.03314441]
["bitfinex","ETHUSD",1763026100253,0.26035852,3510.6,3510.5,4.07619706]
["bitfinex","ETHUSD",1763026100576,0.26035852,3510.6,3510.5,4.54799706]
["bitfinex","ETHUSD",1763026101283,0.26035852,3510.6,3510.5,2.0914]
["bitfinex","ETHUSD",1763026101480,0.26035852,3510.6,3510.5,1.5994]
["bitfinex","ETHUSD",1763026102843,0.26035852,3510.6,3510.5,1.6004]
["bitfinex","ETHUSD",1763026103670,0.8606055,3510.6,3510.5,1.6004]
["bitfinex","ETHUSD",1763026104069,0.26035852,3510.6,3510.5,1.6004]
["bitfinex","ETHUSD",1763026105277,0.26035852,3510.6,3510.5,2.0924]
["bitfinex","ETHUSD",1763026106699,0.26035852,3510.6,3510.5,4.94099706]
["bitfinex","ETHUSD",1763026107500,0.71115852,3510.6,3510.5,1.168]
["bitfinex","ETHUSD",1763026107662,0.26035852,3510.6,3510.5,1.1286]
["bitfinex","ETHUSD",1763026107861,0.26035852,3510.6,3510.5,1.6004]
["bitfinex","ETHUSD",1763026108097,0.26035852,3510.6,3510.5,2.0924]
["bitfinex","ETHUSD",1763026108488,0.26035852,3510.6,3510.5,4.94099706]
["bitfinex","ETHUSD",1763026108689,0.26035852,3510.6,3510.5,5.71996337]
["bitfinex","ETHUSD",1763026111489,0.26035852,3510.6,3510.5,2.87136631]
["bitfinex","ETHUSD",1763026111824,0.26035852,3510.6,3510.5,4.94099706]
["bitfinex","ETHUSD",1763026115616,0.26035852,3510.6,3510.5,1.6206]
["bitfinex","ETHUSD",1763026116300,0.55225852,3510.6,3510.5,0.676]
["bitfinex","ETHUSD",1763026116502,0.26035852,3510.6,3510.5,1.1691]
["bitfinex","ETHUSD",1763026116706,0.26035852,3510.6,3510.5,1.7451]
["bitfinex","ETHUSD",1763026117423,0.26035852,3510.6,3510.5,1.2691]
["bitfinex","ETHUSD",1763026117931,0.74225852,3510.6,3510.5,0.001]
["bitfinex","ETHUSD",1763026118101,0.74225852,3510.6,3510.5,0.675]
["bitfinex","ETHUSD",1763026118102,3.59077444,3510.6,3510.5,0.675]
["bitfinex","ETHUSD",1763026118491,1.6050227,3510.6,3510.5,0.675]
["bitfinex","ETHUSD",1763026118709,1.12312047,3510.6,3510.5,0.675]
["bitfinex","ETHUSD",1763026118910,4.45143639,3510.6,3510.5,0.675]
["bitfinex","ETHUSD",1763026119405,4.73053639,3510.6,3510.5,0.675]
["bitfinex","ETHUSD",1763026120247,0.52148635,3510.6,3510.5,1.6601]
["bitfinex","ETHUSD",1763026120540,0.26035852,3510.6,3510.5,2.1361]
["bitfinex","ETHUSD",1763026120739,0.26035852,3510.6,3510.5,4.98469706]
["bitfinex","ETHUSD",1763026120957,0.26035852,3510.6,3510.5,2.1361]
["bitfinex","ETHUSD",1763026121243,0.002,3511.0,3510.8,2.84835365]
["bitfinex","ETHUSD",1763026121414,0.002,3511.0,3510.9,1.6591]
["bitfinex","ETHUSD",1763026121732,3.11135308,3511.0,3510.9,0.674]
["bitfinex","ETHUSD",1763026121925,3.66441512,3511.0,3510.9,0.674]
["bitfinex","ETHUSD",1763026122419,4.73139139,3511.0,3510.9,0.674]
["bitfinex","ETHUSD",1763026125713,4.26619139,3511.0,3510.9,0.674]
["bitfinex","ETHUSD",1763026126750,2.8483291,3510.9,3510.8,0.674]
["bitfinex","ETHUSD",1763026126942,3.9724291,3510.9,3510.8,0.674]
["bitfinex","ETHUSD",1763026127147,4.4466291,3510.9,3510.8,0.674]
["bitfinex","ETHUSD",1763026127844,4.4466291,3510.9,3510.1,0.1951]
["bitfinex","ETHUSD",1763026127845,2.84855988,3510.6,3510.1,0.1951]
["bitfinex","ETHUSD",1763026128155,2.84845029,3510.7,3510.5,1.166]
["bitfinex","ETHUSD",1763026128359,0.52262868,3510.6,3510.5,1.6591]
["bitfinex","ETHUSD",1763026128521,3.3711446,3510.6,3510.5,1.166]
["bitfinex","ETHUSD",1763026128722,3.10983026,3510.6,3510.5,1.166]
["bitfinex","ETHUSD",1763026129524,3.59173026,3510.6,3510.5,1.166]
["bitfinex","ETHUSD",1763026129742,0.26131434,3510.6,3510.5,1.1671]
["bitfinex","ETHUSD",1763026130025,0.26131434,3510.6,3510.5,1.6591]
["bitfinex","ETHUSD",1763026130226,3.10983026,3510.6,3510.5,1.6591]
["bitfinex","ETHUSD",1763026130442,0.26131434,3510.6,3510.5,1.6591]
["bitfinex","ETHUSD",1763026130842,3.10983026,3510.6,3510.5,1.6591]
["bitfinex","ETHUSD",1763026131053,3.10983026,3510.6,3510.5,1.166]
["bitfinex","ETHUSD",1763026131330,3.10983026,3510.6,3510.5,1.1671]
["bitfinex","ETHUSD",1763026131564,3.10983026,3510.6,3510.5,0.674]
["bitfinex","ETHUSD",1763026132629,0.26131434,3510.6,3510.5,0.674]
["bitfinex","ETHUSD",1763026132829,0.26131434,3510.6,3510.5,1.1671]
["bitfinex","ETHUSD",1763026133051,3.10983026,3510.6,3510.5,1.1671]
["bitfinex","ETHUSD",1763026133877,3.10983026,3510.6,3510.5,0.674]
["bitfinex","ETHUSD",1763026134031,3.59173026,3510.6,3510.5,0.674]
["bitfinex","ETHUSD",1763026134776,0.26131434,3510.6,3510.5,0.674]
["bitfinex","ETHUSD",1763026134965,3.10983026,3510.6,3510.5,0.674]
["bitfinex","ETHUSD",1763026136883,0.26131434,3510.6,3510.5,1.1671]
["bitfinex","ETHUSD",1763026137080,0.26131434,3510.6,3510.5,2.1351]
["bitfinex","ETHUSD",1763026137387,3.10983026,3510.6,3510.5,1.6591]
["bitfinex","ETHUSD",1763026137942,3.10983026,3510.6,3510.5,1.166]
["bitfinex","ETHUSD",1763026138387,3.59173026,3510.6,3510.5,1.166]
["bitfinex","ETHUSD",1763026138677,3.59173026,3510.6,3510.5,0.674]
["bitfinex","ETHUSD",1763026139178,3.59373026,3510.6,3510.5,0.674]
["bitfinex","ETHUSD",1763026140672,3.59373026,3510.6,3510.3,0.001]
["bitfinex","ETHUSD",1763026140673,2.84867821,3510.4,3510.3,0.001]
["bitfinex","ETHUSD",1763026140979,3.39599255,3510.4,3510.3,0.001]
["bitfinex","ETHUSD",1763026141186,4.4648879,3510.4,3510.3,0.001]
["bitfinex","ETHUSD",1763026141396,3.9979879,3510.4,3510.3,0.001]
["bitfinex","ETHUSD",1763026141568,3.9979879,3510.4,3510.3,0.4941]
["bitfinex","ETHUSD",1763026141569,0.26131434,3510.4,3510.3,0.4941]
["bitfinex","ETHUSD",1763026141768,3.10999255,3510.4,3510.3,0.5941]
["bitfinex","ETHUSD",1763026142293,0.26131434,3510.4,3510.3,0.5941]
["bitfinex","ETHUSD",1763026142495,0.26131434,3510.4,3510.3,1.0718]
["bitfinex","ETHUSD",1763026142995,0.26131434,3510.4,3510.3,0.5941]
["bitfinex","ETHUSD",1763026143158,3.10999255,3510.4,3510.3,0.101]
["bitfinex","ETHUSD",1763026146294,0.26131434,3510.4,3510.3,0.101]
["bitfinex","ETHUSD",1763026146602,3.78299255,3510.4,3510.3,0.5803]
["bitfinex","ETHUSD",1763026149732,4.38824764,3510.0,3509.9,0.001]
["bitfinex","ETHUSD",1763026149885,17.98678185,3510.0,3509.9,0.001]
["bitfinex","ETHUSD",1763026150088,18.44268185,3510.0,3509.9,0.001]
["bitfinex","ETHUSD",1763026150289,17.55369767,3510.0,3509.9,0.001]
["bitfinex","ETHUSD",1763026150832,15.11798935,3510.0,3509.9,0.001]
["bitfinex","ETHUSD",1763026151013,16.5422506,3510.0,3509.9,0.001]
["bitfinex","ETHUSD",1763026151520,15.79098935,3510.0,3509.9,0.001]
["bitfinex","ETHUSD",1763026152302,15.11798935,3510.0,3509.9,0.001]
["bitfinex","ETHUSD",1763026153726,17.55369767,3510.0,3509.9,0.001]
["bitfinex","ETHUSD",1763026155618,4.87537235,3509.6,3509.5,1e-08]
["bitfinex","ETHUSD",1763026155822,8.6302511,3509.6,3509.5,1e-08]
["bitfinex","ETHUSD",1763026156128,5.14433878,3509.6,3509.5,1e-08]
["bitfinex","ETHUSD",1763026156337,5.39780614,3509.6,3509.5,1e-08]
["bitfinex","ETHUSD",1763026156522,9.29443845,3509.6,3509.5,1e-08]
["bitfinex","ETHUSD",1763026157417,12.40314677,3509.6,3509.5,1e-08]
["bitfinex","ETHUSD",1763026158030,9.96743845,3509.6,3509.5,1e-08]
["bitfinex","ETHUSD",1763026158735,10.22744343,3509.6,3509.5,1e-08]
["bitfinex","ETHUSD",1763026158903,7.79173511,3509.6,3509.5,1e-08]
["bitfinex","ETHUSD",1763026159631,7.11873511,3509.6,3509.5,1e-08]
["bitfinex","ETHUSD",1763026159832,6.66283511,3509.6,3509.5,1e-08]
["bitfinex","ETHUSD",1763026160530,7.11873511,3509.6,3509.5,1e-08]
["bitfinex","ETHUSD",1763026161932,6.51921512,3509.6,3509.5,1e-08]
["bitfinex","ETHUSD",1763026163035,6.85791142,3509.6,3509.5,1e-08]
["bitfinex","ETHUSD",1763026163336,13.49628816,3509.6,3509.5,1e-08]
["bitfinex","ETHUSD",1763026163522,12.89758688,3509.6,3509.5,1e-08]
["bitfinex","ETHUSD",1763026163702,13.49626952,3509.6,3509.5,1e-08]
["bitfinex","ETHUSD",1763026168215,12.74236952,3509.6,3509.5,1e-08]
["bitfinex","ETHUSD",1763026168537,13.22506952,3509.6,3509.5,1e-08]
["bitfinex","ETHUSD",1763026168738,13.68096952,3509.6,3509.5,1e-08]
["bitfinex","ETHUSD",1763026169644,13.22506952,3509.6,3509.5,1e-08]
["bitfinex","ETHUSD",1763026170044,13.68096952,3509.6,3509.5,1e-08]
["bitfinex","ETHUSD",1763026170242,13.22506952,3509.6,3509.5,1e-08]
["bitfinex","ETHUSD",1763026171241,12.74236952,3509.6,3509.5,1e-08]
["bitfinex","ETHUSD",1763026171727,12.74236952,3509.6,3509.5,0.47930001]
["bitfinex","ETHUSD",1763026172225,11.73818288,3509.6,3509.5,0.47930001]
["bitfinex","ETHUSD",1763026172958,8.88885533,3509.6,3509.5,0.95040001]
["bitfinex","ETHUSD",1763026173162,11.47833734,3509.6,3509.5,0.95040001]
["bitfinex","ETHUSD",1763026173337,10.60486436,3509.6,3509.5,0.95040001]
["bitfinex","ETHUSD",1763026173528,10.34459654,3509.6,3509.5,0.95040001]
["bitfinex","ETHUSD",1763026174065,10.34659654,3509.6,3509.5,0.95040001]
["bitfinex","ETHUSD",1763026175027,7.49726899,3509.6,3509.5,0.95040001]
["bitfinex","ETHUSD",1763026175253,10.34659654,3509.6,3509.5,1.05040001]
["bitfinex","ETHUSD",1763026175462,9.49117309,3509.6,3509.5,0.95040001]
["bitfinex","ETHUSD",1763026176041,9.49117309,3509.6,3509.5,0.47930001]
["bitfinex","ETHUSD",1763026176245,9.75162458,3509.6,3509.5,0.47930001]
["bitfinex","ETHUSD",1763026177054,10.25082458,3509.6,3509.5,1e-08]
["bitfinex","ETHUSD",1763026177372,11.25696262,3509.6,3509.5,1e-08]
["bitfinex","ETHUSD",1763026177567,11.71486262,3509.6,3509.5,1e-08]
["bitfinex","ETHUSD",1763026178361,11.25696262,3509.6,3509.5,1e-08]
["bitfinex","ETHUSD",1763026178818,10.85145862,3509.6,3509.5,1e-08]
["bitfinex","ETHUSD",1763026180802,11.52345862,3509.6,3509.5,1e-08]
["bitfinex","ETHUSD",1763026181777,12.65719942,3509.6,3509.5,1e-08]
["bitfinex","ETHUSD",1763026181977,15.09468956,3509.6,3509.5,1e-08]
["bitfinex","ETHUSD",1763026182200,15.55258956,3509.6,3509.5,1e-08]
["bitfinex","ETHUSD",1763026182705,15.55258956,3509.6,3508.7,0.001]
["bitfinex","ETHUSD",1763026182706,2.8499772,3508.8,3508.7,0.001]
["bitfinex","ETHUSD",1763026182909,6.68214962,3508.8,3508.7,0.001]
["bitfinex","ETHUSD",1763026183070,9.11963976,3508.8,3508.7,0.001]
["bitfinex","ETHUSD",1763026183266,9.77373976,3508.8,3508.7,0.001]
["bitfinex","ETHUSD",1763026183461,12.9607618,3508.8,3508.7,0.001]
["bitfinex","ETHUSD",1763026184094,12.2112299,3508.8,3508.7,0.001]
["bitfinex","ETHUSD",1763026184403,12.2112299,3508.8,3508.1,0.006]
["bitfinex","ETHUSD",1763026184404,6.82703707,3508.4,3508.1,0.006]
["bitfinex","ETHUSD",1763026184709,8.07196469,3508.4,3508.1,0.006]
["bitfinex","ETHUSD",1763026185020,8.52986469,3508.4,3508.1,0.006]
["bitfinex","ETHUSD",1763026185299,5.10577055,3508.4,3508.1,0.006]
["bitfinex","ETHUSD",1763026185505,5.10577055,3508.4,3508.1,0.1962]
["bitfinex","ETHUSD",1763026186088,5.57787055,3508.4,3508.1,0.1962]
["bitfinex","ETHUSD",1763026186656,5.57787055,3508.4,3507.9,0.001]
["bitfinex","ETHUSD",1763026186657,0.1232,3508.2,3507.9,0.001]
["bitfinex","ETHUSD",1763026186818,2.85062713,3508.0,3507.9,0.001]
["bitfinex","ETHUSD",1763026187022,3.37092416,3508.0,3507.9,0.001]
["bitfinex","ETHUSD",1763026187420,3.84202416,3508.0,3507.9,0.001]
["bitfinex","ETHUSD",1763026187623,6.7787143,3508.0,3507.9,0.001]
["bitfinex","ETHUSD",1763026187962,8.3179591,3508.0,3507.9,0.001]
["bitfinex","ETHUSD",1763026188164,7.1842183,3508.0,3507.9,0.001]
["bitfinex","ETHUSD",1763026188457,7.6421183,3508.0,3507.9,0.001]
["bitfinex","ETHUSD",1763026189756,7.1842183,3508.0,3507.9,0.001]
["bitfinex","ETHUSD",1763026189965,12.26046896,3508.0,3507.9,0.001]
["bitfinex","ETHUSD",1763026190123,15.1558591,3508.0,3507.9,0.001]
["bitfinex","ETHUSD",1763026190456,18.19240417,3508.0,3507.9,0.001]
["bitfinex","ETHUSD",1763026190658,2.85184657,3506.5,3506.4,0.1902]
["bitfinex","ETHUSD",1763026191020,2.85184657,3506.5,3506.4,0.6669]
["bitfinex","ETHUSD",1763026191226,3.32294657,3506.5,3506.4,0.4767]
["bitfinex","ETHUSD",1763026191631,2.85193615,3506.4,3506.1,0.1952]
["bitfinex","ETHUSD",1763026191851,0.4711,3506.5,3506.4,0.9687]
["bitfinex","ETHUSD",1763026192360,0.4711,3506.5,3506.4,2.13225802]
["bitfinex","ETHUSD",1763026193223,0.4711,3506.5,3506.4,0.4767]
["bitfinex","ETHUSD",1763026195058,3.32294657,3506.5,3506.4,0.4767]
["bitfinex","ETHUSD",1763026195352,3.32294657,3506.5,3506.1,0.6663]
["bitfinex","ETHUSD",1763026195353,0.405504,3506.4,3506.1,0.005]
["bitfinex","ETHUSD",1763026195665,2.85206186,3506.3,3506.1,0.005]
["bitfinex","ETHUSD",1763026195860,6.19787158,3506.2,3506.1,0.005]
["bitfinex","ETHUSD",1763026196060,6.65577158,3506.2,3506.1,0.005]
["bitfinex","ETHUSD",1763026197579,7.78951238,3506.2,3506.1,0.005]
["bitfinex","ETHUSD",1763026198764,8.04791573,3506.2,3506.1,0.005]
["bitfinex","ETHUSD",1763026200667,5.86782515,3506.2,3506.1,0.005]
["bitfinex","ETHUSD",1763026200872,8.71991573,3506.2,3506.1,0.005]
["bitfinex","ETHUSD",1763026201171,8.71991573,3506.2,3505.1,0.1952]
["bitfinex","ETHUSD",1763026201172,3.25840825,3505.2,3505.1,0.005]
["bitfinex","ETHUSD",1763026201389,2.948681,3505.2,3505.1,0.005]
["bitfinex","ETHUSD",1763026201590,6.25948525,3505.2,3505.1,0.005]
["bitfinex","ETHUSD",1763026201765,0.965504,3505.2,3505.1,0.005]
["bitfinex","ETHUSD",1763026201965,4.49040825,3505.2,3505.1,0.005]
["bitfinex","ETHUSD",1763026202152,8.06522605,3505.2,3505.1,0.005]
["bitfinex","ETHUSD",1763026203475,8.32306777,3505.2,3505.1,0.005]
["bitfinex","ETHUSD",1763026203988,9.03646777,3505.2,3505.1,0.005]
["bitfinex","ETHUSD",1763026204285,9.03635836,3505.2,3505.1,0.005]
["bitfinex","ETHUSD",1763026204874,1.077504,3505.2,3505.1,0.005]
["bitfinex","ETHUSD",1763026205281,0.672,3505.2,3505.1,0.005]
["bitfinex","ETHUSD",1763026205481,0.672,3505.2,3505.1,1.1163]
["bitfinex","ETHUSD",1763026205655,0.84548206,3506.9,3505.1,1.1163]
["bitfinex","ETHUSD",1763026205857,0.84548206,3506.9,3505.5,0.4619]
["bitfinex","ETHUSD",1763026205858,0.85624868,3506.3,3505.5,0.4619]
["bitfinex","ETHUSD",1763026206090,0.85624868,3506.3,3505.6,0.672]
["bitfinex","ETHUSD",1763026206274,3.70827198,3506.3,3505.6,0.672]
["bitfinex","ETHUSD",1763026206473,0.85624868,3506.3,3505.6,0.672]
["bitfinex","ETHUSD",1763026206778,1.01818206,3506.9,3506.2,0.6477]
["bitfinex","ETHUSD",1763026206779,0.34618206,3506.9,3506.2,0.6477]
["bitfinex","ETHUSD",1763026206957,3.52377051,3506.6,3506.3,0.4619]
["bitfinex","ETHUSD",1763026207159,0.672,3506.6,3506.3,0.4619]
["bitfinex","ETHUSD",1763026207382,3.52376828,3506.6,3506.3,0.4619]
["bitfinex","ETHUSD",1763026207575,3.52376828,3506.6,3506.2,0.1858]
["bitfinex","ETHUSD",1763026207576,2.85191674,3506.5,3506.0,0.1858]
["bitfinex","ETHUSD",1763026207794,3.52378154,3506.6,3506.0,0.1858]
["bitfinex","ETHUSD",1763026208159,3.5237775,3506.6,3506.0,3.03803867]
["bitfinex","ETHUSD",1763026208366,3.5237775,3506.6,3506.0,0.1858]
["bitfinex","ETHUSD",1763026208567,2.85185235,3506.5,3506.0,0.1858]
["bitfinex","ETHUSD",1763026208896,0.672,3506.6,3506.0,0.1858]
["bitfinex","ETHUSD",1763026209102,2.85204565,3506.3,3506.0,0.1858]
["bitfinex","ETHUSD",1763026209692,0.002,3506.1,3506.0,0.1858]
["bitfinex","ETHUSD",1763026210068,2.85417192,3506.1,3506.0,0.4619]
["bitfinex","ETHUSD",1763026210304,0.405504,3505.8,3505.2,0.492]
["bitfinex","ETHUSD",1763026210477,0.0727,3505.8,3505.1,0.1918]
["bitfinex","ETHUSD",1763026210682,4.87554905,3505.2,3505.1,0.006]
["bitfinex","ETHUSD",1763026211002,2.0226448,3505.2,3505.1,0.006]
["bitfinex","ETHUSD",1763026211185,5.13406363,3505.2,3505.1,0.006]
["bitfinex","ETHUSD",1763026211387,5.59766363,3505.2,3505.1,0.006]
["bitfinex","ETHUSD",1763026211779,2.74475938,3505.2,3505.1,0.006]
["bitfinex","ETHUSD",1763026211976,0.72211458,3505.2,3505.1,0.006]
["bitfinex","ETHUSD",1763026212172,2.85283746,3505.3,3505.1,0.006]
["bitfinex","ETHUSD",1763026212372,0.25865852,3505.2,3505.1,0.006]
["bitfinex","ETHUSD",1763026212568,3.31643746,3505.3,3505.1,0.006]
["bitfinex","ETHUSD",1763026212569,0.4636,3505.3,3505.1,0.006]
["bitfinex","ETHUSD",1763026212769,0.4636,3505.3,3505.1,0.1918]
["bitfinex","ETHUSD",1763026213008,1.1357408,3506.1,3505.2,0.4619]
["bitfinex","ETHUSD",1763026213009,0.002,3506.1,3505.2,0.4619]
["bitfinex","ETHUSD",1763026213206,0.002,3506.1,3506.0,0.4619]
["bitfinex","ETHUSD",1763026213717,0.002,3506.1,3506.0,0.9255]
["bitfinex","ETHUSD",1763026213902,0.002,3506.1,3506.0,7.8304546]
["bitfinex","ETHUSD",1763026214071,0.002,3506.5,3506.4,2.8519279]
["bitfinex","ETHUSD",1763026214267,0.002,3506.5,3506.4,5.04823788]
["bitfinex","ETHUSD",1763026214500,0.002,3506.9,3506.8,2.8516026]
["bitfinex","ETHUSD",1763026214803,0.002,3506.9,3506.8,3.8055026]
["bitfinex","ETHUSD",1763026214967,0.002,3506.9,3506.8,4.2691026]
["bitfinex","ETHUSD",1763026215303,0.002,3506.9,3506.8,8.54188402]
["bitfinex","ETHUSD",1763026215606,0.005,3507.9,3506.8,8.54188402]
["bitfinex","ETHUSD",1763026215607,0.005,3507.9,3507.8,0.492]
["bitfinex","ETHUSD",1763026215829,0.005,3507.9,3507.8,1.6259]
["bitfinex","ETHUSD",1763026215973,2.85576916,3507.9,3507.3,0.1858]
["bitfinex","ETHUSD",1763026216323,0.005,3507.9,3507.4,0.672]
["bitfinex","ETHUSD",1763026216528,0.005,3507.9,3507.8,0.4619]
["bitfinex","ETHUSD",1763026218119,0.005,3507.9,3507.8,1.4175]
["bitfinex","ETHUSD",1763026218517,0.005,3507.9,3507.8,4.26828966]
["bitfinex","ETHUSD",1763026218717,0.005,3507.9,3507.8,5.33628118]
["bitfinex","ETHUSD",1763026219116,0.005,3507.9,3507.8,2.48549152]
["bitfinex","ETHUSD",1763026219319,0.005,3507.9,3507.8,4.26828966]
["bitfinex","ETHUSD",1763026220531,0.005,3507.9,3507.8,1.4175]
["bitfinex","ETHUSD",1763026220697,2.8557084,3507.9,3507.8,0.9539]
["bitfinex","ETHUSD",1763026220895,2.8557084,3507.9,3507.8,1.1339]
["bitfinex","ETHUSD",1763026221208,0.005,3507.9,3507.8,1.1339]
["bitfinex","ETHUSD",1763026221404,0.005,3507.9,3507.8,2.25209]
["bitfinex","ETHUSD",1763026221999,0.005,3507.9,3507.8,1.78849]
["bitfinex","ETHUSD",1763026222208,0.005,3507.9,3507.8,1.6259]
["bitfinex","ETHUSD",1763026222603,0.005,3507.9,3507.8,1.164]
["bitfinex","ETHUSD",1763026224804,0.005,3507.9,3507.8,2.0895]
["bitfinex","ETHUSD",1763026225912,0.005,3507.9,3507.8,1.6259]
["bitfinex","ETHUSD",1763026227343,0.005,3507.9,3507.8,2.0895]
["bitfinex","ETHUSD",1763026228113,0.007,3507.9,3507.8,2.0895]
["bitfinex","ETHUSD",1763026228531,0.007,3507.9,3507.8,5.71942688]
["bitfinex","ETHUSD",1763026229431,0.007,3507.9,3507.8,5.32742688]
["bitfinex","ETHUSD",1763026229936,0.007,3507.9,3507.8,2.47663722]
["bitfinex","ETHUSD",1763026230159,0.007,3507.9,3507.8,1.6975]
["bitfinex","ETHUSD",1763026230318,0.007,3507.9,3507.8,4.54828966]
["bitfinex","ETHUSD",1763026230517,0.007,3507.9,3507.8,1.6975]
["bitfinex","ETHUSD",1763026231347,0.007,3507.9,3507.8,1.0255]
["bitfinex","ETHUSD",1763026231555,0.007,3507.9,3507.8,1.2339]
["bitfinex","ETHUSD",1763026231758,0.007,3507.9,3507.8,1.6975]
["bitfinex","ETHUSD",1763026231934,0.007,3507.9,3507.8,4.54828966]
["bitfinex","ETHUSD",1763026232137,0.007,3507.9,3507.8,1.6975]
["bitfinex","ETHUSD",1763026232433,0.007,3507.9,3507.8,4.54828966]
["bitfinex","ETHUSD",1763026232640,0.007,3507.9,3507.8,5.28820747]
["bitfinex","ETHUSD",1763026233445,0.007,3507.9,3507.8,1.6975]
["bitfinex","ETHUSD",1763026233639,0.007,3507.9,3507.8,1.2339]
["bitfinex","ETHUSD",1763026234430,0.007,3507.9,3507.8,1.7109]
["bitfinex","ETHUSD",1763026234758,0.007,3507.9,3507.8,4.56168966]
["bitfinex","ETHUSD",1763026236748,0.007,3507.9,3507.8,1.7109]
["bitfinex","ETHUSD",1763026237149,0.007,3507.9,3507.8,1.2339]
["bitfinex","ETHUSD",1763026238048,0.007,3507.9,3507.8,4.56168966]
["bitfinex","ETHUSD",1763026238338,0.007,3507.9,3507.8,5.30295304]
["bitfinex","ETHUSD",1763026239671,0.007,3507.9,3507.8,6.43669384]
["bitfinex","ETHUSD",1763026239844,0.002,3508.3,3508.2,4.47620542]
["bitfinex","ETHUSD",1763026240050,0.002,3508.3,3508.2,9.17710674]
["bitfinex","ETHUSD",1763026240262,0.002,3508.3,3508.2,9.65410674]
["bitfinex","ETHUSD",1763026240433,0.002,3508.3,3508.2,11.20419378]
["bitfinex","ETHUSD",1763026241637,0.002,3508.3,3508.2,2.51028704]
["bitfinex","ETHUSD",1763026241834,0.002,3508.3,3508.2,1.6312]
["bitfinex","ETHUSD",1763026242539,0.002,3508.3,3508.2,4.46666462]
["bitfinex","ETHUSD",1763026242847,0.002,3508.3,3508.2,4.95866462]
["bitfinex","ETHUSD",1763026245553,0.002,3508.3,3508.2,2.1082]
["bitfinex","ETHUSD",1763026245874,0.002,3508.3,3508.2,4.95866462]
["bitfinex","ETHUSD",1763026246185,0.002,3508.3,3508.2,2.42667818]
["bitfinex","ETHUSD",1763026246387,0.002,3508.3,3508.2,1.6312]
["bitfinex","ETHUSD",1763026246619,0.002,3508.3,3508.2,4.95866462]
["bitfinex","ETHUSD",1763026246772,0.002,3508.3,3508.2,1.6312]
["bitfinex","ETHUSD",1763026247169,0.002,3508.3,3508.2,0.492]
["bitfinex","ETHUSD",1763026247500,3.11333776,3508.3,3508.2,1.163]
["bitfinex","ETHUSD",1763026247666,0.26295439,3508.3,3508.2,1.163]
["bitfinex","ETHUSD",1763026248378,3.56883776,3508.3,3508.2,1.163]
["bitfinex","ETHUSD",1763026248578,0.71845439,3508.3,3508.2,1.163]
["bitfinex","ETHUSD",1763026249378,0.71845439,3508.3,3508.2,1.6312]
["bitfinex","ETHUSD",1763026249379,0.26295439,3508.3,3508.2,1.6312]
["bitfinex","ETHUSD",1763026249583,0.26295439,3508.3,3508.2,1.163]
["bitfinex","ETHUSD",1763026249986,0.26295439,3508.3,3508.2,5.36002944]
["bitfinex","ETHUSD",1763026250208,0.26298462,3508.3,3508.2,2.03256482]
["bitfinex","ETHUSD",1763026250402,0.26298462,3508.3,3508.2,4.48166462]
["bitfinex","ETHUSD",1763026250608,0.002,3508.3,3508.2,4.48166462]
["bitfinex","ETHUSD",1763026251408,0.26298285,3508.3,3508.2,4.48166462]
["bitfinex","ETHUSD",1763026251605,0.26298285,3508.3,3508.2,1.6312]
["bitfinex","ETHUSD",1763026251780,0.26298285,3508.3,3508.2,4.48166462]
["bitfinex","ETHUSD",1763026251981,0.26298285,3508.3,3508.2,1.163]
["bitfinex","ETHUSD",1763026252374,0.71848285,3508.3,3508.2,1.163]
["bitfinex","ETHUSD",1763026253734,0.26298285,3508.3,3508.2,1.6312]
["bitfinex","ETHUSD",1763026253891,0.71848285,3508.3,3508.2,1.163]
["bitfinex","ETHUSD",1763026256096,0.26298285,3508.3,3508.2,1.163]
["bitfinex","ETHUSD",1763026257036,0.26306221,3508.3,3508.2,1.163]
["bitfinex","ETHUSD",1763026257217,0.71856221,3508.3,3508.2,1.163]
["bitfinex","ETHUSD",1763026257422,1.19576221,3508.3,3508.2,0.671]
["bitfinex","ETHUSD",1763026258088,0.56421463,3508.3,3508.2,0.771]
["bitfinex","ETHUSD",1763026258796,0.10871463,3508.3,3508.2,0.771]
["bitfinex","ETHUSD",1763026259535,0.56421463,3508.3,3508.2,0.771]
["bitfinex","ETHUSD",1763026260934,1.04141463,3508.3,3507.3,2.85113565]
["bitfinex","ETHUSD",1763026261092,1.04141463,3508.3,3506.9,0.001]
["bitfinex","ETHUSD",1763026261093,2.8507084,3507.9,3507.8,0.492]
["bitfinex","ETHUSD",1763026261288,2.8507084,3507.9,3507.8,1.163]
["bitfinex","ETHUSD",1763026261484,0.4555,3507.9,3507.8,1.163]
["bitfinex","ETHUSD",1763026261733,0.1825,3508.3,3508.1,0.492]
["bitfinex","ETHUSD",1763026261945,3.45182126,3508.4,3508.2,0.671]
["bitfinex","ETHUSD",1763026262100,0.86259126,3508.3,3508.2,0.771]
["bitfinex","ETHUSD",1763026262302,0.26107699,3508.3,3508.2,0.771]
["bitfinex","ETHUSD",1763026262705,0.26107699,3508.3,3508.2,1.60507078]
["bitfinex","ETHUSD",1763026262892,0.002,3508.7,3508.6,2.85013965]
["bitfinex","ETHUSD",1763026263091,0.002,3508.7,3508.6,4.97543965]
["bitfinex","ETHUSD",1763026263731,0.002,3508.7,3508.6,1.6349]
["bitfinex","ETHUSD",1763026264098,0.002,3508.7,3508.6,4.48503965]
["bitfinex","ETHUSD",1763026264299,0.002,3508.7,3508.6,0.78257359]
["bitfinex","ETHUSD",1763026264501,0.002,3508.7,3508.6,1.163]
["bitfinex","ETHUSD",1763026264702,0.002,3508.7,3508.6,4.93417996]
["bitfinex","ETHUSD",1763026265574,0.002,3508.7,3508.6,4.44377996]
["bitfinex","ETHUSD",1763026265724,0.002,3508.7,3508.6,1.59364031]
["bitfinex","ETHUSD",1763026265912,0.002,3508.7,3508.6,1.12174031]
["bitfinex","ETHUSD",1763026266329,0.002,3508.7,3508.6,4.93417996]
["bitfinex","ETHUSD",1763026266623,0.002,3508.7,3508.6,5.71262105]
["bitfinex","ETHUSD",1763026269542,0.002,3508.7,3508.6,6.84636185]
["bitfinex","ETHUSD",1763026275555,1e-08,3508.9,3508.8,3.3218772]
["bitfinex","ETHUSD",1763026275769,1e-08,3508.9,3508.8,8.84045695]
["bitfinex","ETHUSD",1763026276070,1e-08,3508.9,3508.8,9.76581239]
["bitfinex","ETHUSD",1763026276215,1e-08,3508.9,3508.8,11.45324016]
["bitfinex","ETHUSD",1763026277852,1e-08,3508.9,3508.8,11.01828472]
["bitfinex","ETHUSD",1763026278718,1e-08,3508.9,3508.8,11.45324016]
["bitfinex","ETHUSD",1763026279751,1e-08,3508.9,3508.8,11.01828472]
["bitfinex","ETHUSD",1763026280121,1e-08,3508.9,3508.8,11.45324016]
["bitfinex","ETHUSD",1763026280331,1e-08,3508.9,3508.8,11.50324016]
["bitfinex","ETHUSD",1763026281648,1e-08,3509.9,3509.8,3.97866519]
["bitfinex","ETHUSD",1763026281843,1e-08,3509.9,3509.8,11.28339256]
["bitfinex","ETHUSD",1763026282045,1e-08,3509.9,3509.8,10.20788856]
["bitfinex","ETHUSD",1763026282232,1e-08,3509.9,3509.8,10.44293312]
["bitfinex","ETHUSD",1763026282860,0.46680001,3509.9,3509.8,1.17479218]
["bitfinex","ETHUSD",1763026283058,1.11400001,3509.9,3509.8,1.162]
["bitfinex","ETHUSD",1763026284331,1.11400001,3509.9,3509.8,4.01116519]
["bitfinex","ETHUSD",1763026284535,0.64350001,3509.9,3509.8,4.01116519]
["bitfinex","ETHUSD",1763026284763,1e-08,3509.9,3509.8,4.01116519]
["bitfinex","ETHUSD",1763026284962,0.46680001,3509.9,3509.8,1.162]
["bitfinex","ETHUSD",1763026285293,1.11400001,3509.9,3509.8,1.162]
["bitfinex","ETHUSD",1763026286593,0.64350001,3509.9,3509.8,1.162]
["bitfinex","ETHUSD",1763026287152,1.11400001,3509.9,3509.8,1.162]
["bitfinex","ETHUSD",1763026287353,0.64350001,3509.9,3509.8,1.162]
["bitfinex","ETHUSD",1763026287565,0.64350001,3509.9,3509.8,4.01116519]
["bitfinex","ETHUSD",1763026287895,0.64350001,3509.9,3509.8,1.162]
["bitfinex","ETHUSD",1763026288172,1.11400001,3509.9,3509.8,1.162]
["bitfinex","ETHUSD",1763026288839,1.11400001,3509.9,3509.8,6.30286623]
["bitfinex","ETHUSD",1763026288840,1e-08,3509.9,3509.8,6.30286623]
["bitfinex","ETHUSD",1763026289282,0.46680001,3509.9,3509.8,1.84806024]
["bitfinex","ETHUSD",1763026289440,0.46680001,3509.9,3509.8,1.162]
["bitfinex","ETHUSD",1763026289640,0.46680001,3509.9,3509.8,5.14490599]
["bitfinex","ETHUSD",1763026290237,0.46680001,3509.9,3509.8,1.162]
["bitfinex","ETHUSD",1763026290238,1.11400001,3509.9,3509.8,1.162]
["bitfinex","ETHUSD",1763026291340,0.64350001,3509.9,3509.8,4.01116519]
["bitfinex","ETHUSD",1763026291540,0.46680001,3509.9,3509.8,4.01116519]
["bitfinex","ETHUSD",1763026291959,1e-08,3509.9,3509.8,4.01116519]
["bitfinex","ETHUSD",1763026292258,1e-08,3509.9,3509.8,4.48306519]
["bitfinex","ETHUSD",1763026292569,1e-08,3509.9,3509.8,5.16910727]
["bitfinex","ETHUSD",1763026293760,1e-08,3509.9,3509.8,9.12234222]
["bitfinex","ETHUSD",1763026294090,1e-08,3509.9,3509.8,10.25608302]
["bitfinex","ETHUSD",1763026294271,1e-08,3509.9,3509.8,6.76874807]
["bitfinex","ETHUSD",1763026294472,1e-08,3509.9,3509.8,10.25608302]
["bitfinex","ETHUSD",1763026296465,1e-08,3509.9,3509.8,10.69103846]
["bitfinex","ETHUSD",1763026297995,0.002,3510.6,3510.5,3.34059706]
["bitfinex","ETHUSD",1763026298297,0.002,3510.6,3510.5,9.11627281]
["bitfinex","ETHUSD",1763026298490,0.002,3510.6,3510.5,9.58217281]
["bitfinex","ETHUSD",1763026300827,0.002,3510.6,3510.5,9.11627281]
["bitfinex","ETHUSD",1763026301113,0.002,3510.6,3510.5,5.62893786]
["bitfinex","ETHUSD",1763026301416,0.002,3510.6,3510.5,6.78016408]
["bitfinex","ETHUSD",1763026302197,0.002,3510.6,3510.5,7.24606408]
["bitfinex","ETHUSD",1763026302396,0.002,3510.6,3510.5,6.78016408]
["bitfinex","ETHUSD",1763026304209,0.002,3510.6,3510.5,7.24606408]
["bitfinex","ETHUSD",1763026306426,0.002,3510.6,3510.5,6.78016408]
["bitfinex","ETHUSD",1763026306597,0.002,3510.6,3510.5,7.68101952]
["bitfinex","ETHUSD",1763026310692,0.4713,3510.6,3510.5,6.06051952]
["bitfinex","ETHUSD",1763026310994,0.002,3510.6,3510.5,6.29556408]
["bitfinex","ETHUSD",1763026311190,0.002,3510.6,3510.5,10.26749903]
["bitfinex","ETHUSD",1763026312192,0.002,3510.6,3510.5,10.26649903]
["bitfinex","ETHUSD",1763026313024,0.002,3510.6,3510.5,5.14333786]
["bitfinex","ETHUSD",1763026313025,0.4692,3510.6,3510.5,5.14333786]
["bitfinex","ETHUSD",1763026313223,0.002,3510.6,3510.5,9.11527281]
["bitfinex","ETHUSD",1763026315135,0.002,3510.6,3510.5,5.62793786]
["bitfinex","ETHUSD",1763026316015,0.00105998,3510.6,3510.5,5.62793786]
["bitfinex","ETHUSD",1763026316216,0.00105998,3510.6,3510.5,7.16180718]
["bitfinex","ETHUSD",1763026317932,0.00105998,3510.6,3510.5,6.49280718]
["bitfinex","ETHUSD",1763026318240,0.00105998,3510.6,3510.5,7.16180718]
["bitfinex","ETHUSD",1763026319041,0.00105998,3510.6,3510.5,7.62770718]
["bitfinex","ETHUSD",1763026319449,1e-08,3510.9,3510.8,8.5061812]
["bitfinex","ETHUSD",1763026319655,1e-08,3510.9,3510.8,11.32828755]
["bitfinex","ETHUSD",1763026323040,1e-08,3510.9,3510.8,10.86238755]
["bitfinex","ETHUSD",1763026323239,0.45210001,3510.9,3510.8,9.70878755]
["bitfinex","ETHUSD",1763026323442,1.11540001,3510.9,3510.8,5.14309445]
["bitfinex","ETHUSD",1763026324163,1e-08,3510.9,3510.8,5.14309445]
["bitfinex","ETHUSD",1763026324862,1e-08,3510.9,3510.8,5.62229445]
["bitfinex","ETHUSD",1763026325532,1.11470001,3510.9,3510.8,5.14309445]
["bitfinex","ETHUSD",1763026326053,1.11470001,3510.9,3510.8,9.96894108]
["bitfinex","ETHUSD",1763026326054,1e-08,3510.9,3510.8,9.96894108]
["bitfinex","ETHUSD",1763026326572,1e-08,3510.9,3510.8,9.97321434]
["bitfinex","ETHUSD",1763026330040,1e-08,3510.9,3510.8,10.44331434]
["bitfinex","ETHUSD",1763026330672,1e-08,3510.9,3510.8,10.90257811]
["bitfinex","ETHUSD",1763026330972,1e-08,3511.2,3511.1,3.98491027]
["bitfinex","ETHUSD",1763026331172,1e-08,3511.2,3511.1,6.88978737]
["bitfinex","ETHUSD",1763026331374,1e-08,3511.2,3511.1,8.49362817]
["bitfinex","ETHUSD",1763026331578,1e-08,3511.2,3511.1,8.49790091]
["bitfinex","ETHUSD",1763026331741,1e-08,3511.2,3511.1,8.95716468]
["bitfinex","ETHUSD",1763026333074,1e-08,3511.2,3511.1,8.95289194]
["bitfinex","ETHUSD",1763026333645,1e-08,3511.8,3511.7,4.95256445]
["bitfinex","ETHUSD",1763026333852,1e-08,3511.9,3511.8,2.84754257]
["bitfinex","ETHUSD",1763026334066,1e-08,3511.9,3511.8,5.42258337]
["bitfinex","ETHUSD",1763026334264,1e-08,3511.9,3511.8,5.88184714]
["bitfinex","ETHUSD",1763026334577,1e-08,3511.9,3511.8,6.28735114]
["bitfinex","ETHUSD",1763026334777,1e-08,3511.9,3511.8,7.98527139]
["bitfinex","ETHUSD",1763026336168,1e-08,3512.9,3512.8,3.98047275]
["bitfinex","ETHUSD",1763026336478,1e-08,3512.9,3512.8,9.1681595]
["bitfinex","ETHUSD",1763026336801,1e-08,3512.9,3512.8,9.6382595]
["bitfinex","ETHUSD",1763026337003,1e-08,3512.9,3512.8,11.17146518]
["bitfinex","ETHUSD",1763026337191,1e-08,3513.4,3513.3,2.84632681]
["bitfinex","ETHUSD",1763026337379,1e-08,3513.4,3513.3,9.16775436]
["bitfinex","ETHUSD",1763026338471,1e-08,3513.4,3513.3,9.63785436]
["bitfinex","ETHUSD",1763026338700,1e-08,3513.4,3513.3,10.04335836]
["bitfinex","ETHUSD",1763026338900,1e-08,3513.4,3513.3,11.80916977]
["bitfinex","ETHUSD",1763026339202,1e-08,3513.9,3513.8,3.73062579]
["bitfinex","ETHUSD",1763026339505,1e-08,3513.9,3513.8,10.03211711]
["bitfinex","ETHUSD",1763026339802,1e-08,3513.9,3513.8,10.50221711]
["bitfinex","ETHUSD",1763026340101,1e-08,3513.9,3513.8,11.83704017]
["bitfinex","ETHUSD",1763026340312,0.005,3514.9,3514.8,2.84511209]
["bitfinex","ETHUSD",1763026340469,0.005,3514.9,3514.8,8.49753964]
["bitfinex","ETHUSD",1763026341077,1.1383,3514.9,3514.8,1.1337408]
["bitfinex","ETHUSD",1763026341297,1.1383,3514.9,3514.8,5.13885289]
["bitfinex","ETHUSD",1763026341504,1.1383,3514.9,3514.8,1.6257408]
["bitfinex","ETHUSD",1763026341675,1.1383,3514.9,3514.8,0.492]
["bitfinex","ETHUSD",1763026341876,1.1383,3514.9,3514.8,1.16]
["bitfinex","ETHUSD",1763026342079,1.1383,3514.9,3514.8,0.492]
["bitfinex","ETHUSD",1763026342270,1.1383,3514.9,3514.8,1.16]
["bitfinex","ETHUSD",1763026342675,1.1383,3514.9,3514.8,4.00511209]
["bitfinex","ETHUSD",1763026343883,1.1383,3514.9,3514.8,1.16]
["bitfinex","ETHUSD",1763026347976,2.84511209,3514.8,3513.3,3.54748675]
["bitfinex","ETHUSD",1763026348202,0.4984,3514.8,3514.7,0.492]
["bitfinex","ETHUSD",1763026348413,0.1878,3514.9,3514.7,0.668]
["bitfinex","ETHUSD",1763026348711,3.29721209,3514.8,3514.7,1.16]
["bitfinex","ETHUSD",1763026349011,3.79561209,3514.8,3514.7,1.16]
["bitfinex","ETHUSD",1763026349199,0.9505,3514.8,3514.7,1.16]
["bitfinex","ETHUSD",1763026349407,3.79561209,3514.8,3514.7,1.16]
["bitfinex","ETHUSD",1763026349601,3.79561209,3514.8,3514.7,0.492]
["bitfinex","ETHUSD",1763026349803,3.79561209,3514.8,3514.7,1.16]
["bitfinex","ETHUSD",1763026350390,3.79561209,3514.8,3514.0,1.1337408]
["bitfinex","ETHUSD",1763026350591,2.84527399,3514.6,3514.1,0.668]
["bitfinex","ETHUSD",1763026350794,0.6349,3513.8,3512.9,3.54748675]
["bitfinex","ETHUSD",1763026350995,0.1672,3513.7,3513.6,0.492]
["bitfinex","ETHUSD",1763026351230,0.1672,3513.7,3513.6,1.16]
["bitfinex","ETHUSD",1763026351231,0.4984,3513.7,3513.6,1.16]
["bitfinex","ETHUSD",1763026351431,0.9505,3513.7,3513.6,1.16]
["bitfinex","ETHUSD",1763026351593,3.79650278,3513.7,3513.6,0.492]
["bitfinex","ETHUSD",1763026351805,3.79650278,3513.7,3513.6,1.16]
["bitfinex","ETHUSD",1763026352012,0.9505,3513.7,3513.6,1.16]
["bitfinex","ETHUSD",1763026352749,0.9505,3513.7,3513.6,0.492]
["bitfinex","ETHUSD",1763026352911,0.9505,3513.7,3513.6,1.16]
["bitfinex","ETHUSD",1763026353106,0.9505,3513.7,3513.6,0.492]
["bitfinex","ETHUSD",1763026353311,0.9505,3513.7,3513.6,1.16]
["bitfinex","ETHUSD",1763026353506,0.9505,3513.7,3513.6,1.161]
["bitfinex","ETHUSD",1763026356227,3.79650278,3513.7,3513.6,1.161]
["bitfinex","ETHUSD",1763026356521,3.79650278,3513.7,3513.6,0.669]
["bitfinex","ETHUSD",1763026356740,3.79650278,3513.7,3513.6,0.001]
["bitfinex","ETHUSD",1763026357052,3.79650278,3513.7,3513.6,0.669]
["bitfinex","ETHUSD",1763026360182,3.79650278,3513.7,3513.6,0.001]
["bitfinex","ETHUSD",1763026360480,1.21068757,3513.7,3513.6,0.669]
["bitfinex","ETHUSD",1763026360652,4.05669035,3513.7,3513.6,0.001]
["bitfinex","ETHUSD",1763026360849,3.79650278,3513.7,3513.6,0.669]
["bitfinex","ETHUSD",1763026361848,7.59085943,3513.7,3513.6,0.001]
["bitfinex","ETHUSD",1763026362067,10.43686221,3513.7,3513.6,0.001]
["bitfinex","ETHUSD",1763026362871,11.57060301,3513.7,3513.6,0.001]
["bitfinex","ETHUSD",1763026365676,8.72460023,3513.7,3513.6,0.001]
["bitfinex","ETHUSD",1763026365970,11.57060301,3513.7,3513.6,0.001]
["bitfinex","ETHUSD",1763026367668,8.72460023,3513.7,3513.6,0.001]
["bitfinex","ETHUSD",1763026367870,7.59085943,3513.7,3513.6,0.001]
["bitfinex","ETHUSD",1763026368081,10.43686221,3513.7,3513.6,0.001]
["bitfinex","ETHUSD",1763026368274,7.59085943,3513.7,3513.6,0.001]
["bitfinex","ETHUSD",1763026368451,7.3305,3513.7,3513.6,0.101]
["bitfinex","ETHUSD",1763026368658,10.17650278,3513.7,3513.6,0.001]
["bitfinex","ETHUSD",1763026370144,10.43730643,3513.7,3513.6,0.001]
["bitfinex","ETHUSD",1763026370345,7.59130365,3513.7,3513.6,0.001]
["bitfinex","ETHUSD",1763026370545,10.43730643,3513.7,3513.6,0.001]
["bitfinex","ETHUSD",1763026371345,10.43730643,3513.7,3513.0,2.84653364]
["bitfinex","ETHUSD",1763026371346,2.84640783,3513.2,3512.8,0.001]
["bitfinex","ETHUSD",1763026371657,5.3437103,3513.7,3510.1,0.005]
["bitfinex","ETHUSD",1763026371658,3.25272226,3512.2,3511.1,0.005]
["bitfinex","ETHUSD",1763026371856,5.10296671,3512.2,3511.1,0.005]
["bitfinex","ETHUSD",1763026372072,5.57286671,3512.2,3511.1,0.005]
["bitfinex","ETHUSD",1763026372275,6.4276808,3512.2,3511.1,0.005]
["bitfinex","ETHUSD",1763026375500,1.57131774,3512.2,3512.0,0.5]
["bitfinex","ETHUSD",1763026375706,1.57131774,3512.2,3512.1,2.95229933]
["bitfinex","ETHUSD",1763026375707,0.4557,3512.2,3512.1,2.95229933]
["bitfinex","ETHUSD",1763026375908,4.17149251,3512.6,3512.3,0.5]
["bitfinex","ETHUSD",1763026376111,1.32454363,3512.6,3512.3,0.5]
["bitfinex","ETHUSD",1763026376415,0.4557,3512.4,3512.3,0.5]
["bitfinex","ETHUSD",1763026376617,3.30275614,3512.4,3512.3,0.5]
["bitfinex","ETHUSD",1763026376805,3.77265614,3512.4,3512.3,0.5]
["bitfinex","ETHUSD",1763026377798,0.9256,3512.4,3512.3,0.5]
["bitfinex","ETHUSD",1763026378029,0.4557,3512.4,3512.3,0.5]
["bitfinex","ETHUSD",1763026378421,3.77265614,3512.4,3512.3,0.5]
["bitfinex","ETHUSD",1763026378625,0.4557,3512.4,3512.3,0.5]
["bitfinex","ETHUSD",1763026378934,0.4699,3512.7,3512.1,0.005]
["bitfinex","ETHUSD",1763026379131,2.84697659,3512.5,3512.4,0.1]
["bitfinex","ETHUSD",1763026379500,3.30267659,3512.5,3512.4,0.1]
["bitfinex","ETHUSD",1763026379700,0.4557,3512.5,3512.4,0.1]
["bitfinex","ETHUSD",1763026379935,3.30267508,3512.5,3512.4,0.1]
["bitfinex","ETHUSD",1763026380234,0.4557,3512.5,3512.4,0.1]
["bitfinex","ETHUSD",1763026380649,3.31677418,3512.7,3512.4,0.1]
["bitfinex","ETHUSD",1763026380961,3.31677418,3512.7,3512.1,0.1807]
["bitfinex","ETHUSD",1763026380962,2.84716635,3512.3,3512.1,0.005]
["bitfinex","ETHUSD",1763026381264,3.30291826,3512.2,3512.1,2.042]
["bitfinex","ETHUSD",1763026381463,0.4557,3512.2,3512.1,2.042]
["bitfinex","ETHUSD",1763026383556,3.30291826,3512.2,3512.1,2.042]
["bitfinex","ETHUSD",1763026383742,0.4557,3512.2,3512.1,2.042]
["bitfinex","ETHUSD",1763026384240,3.30291826,3512.2,3512.1,1.542]
["bitfinex","ETHUSD",1763026384440,3.79071826,3512.2,3512.1,1.542]
["bitfinex","ETHUSD",1763026384953,0.9435,3512.2,3512.1,1.542]
["bitfinex","ETHUSD",1763026385152,3.79071826,3512.2,3512.1,1.542]
["bitfinex","ETHUSD",1763026385353,0.4557,3512.2,3512.1,1.542]
["bitfinex","ETHUSD",1763026385558,0.4699,3512.6,3512.1,1.542]
["bitfinex","ETHUSD",1763026385559,0.4699,3512.6,3512.3,0.1]
["bitfinex","ETHUSD",1763026385851,0.4699,3512.6,3512.5,0.5]
["bitfinex","ETHUSD",1763026386052,3.10775112,3512.6,3512.5,0.5]
["bitfinex","ETHUSD",1763026386253,2.84708667,3512.4,3512.3,0.5]
["bitfinex","ETHUSD",1763026386750,2.84714994,3512.3,3512.2,0.5]
["bitfinex","ETHUSD",1763026386959,3.33494994,3512.3,3512.2,0.5]
["bitfinex","ETHUSD",1763026387258,3.79154994,3512.3,3512.2,0.5]
["bitfinex","ETHUSD",1763026387952,3.79154994,3512.3,3512.1,1.542]
["bitfinex","ETHUSD",1763026387953,2.84721826,3512.2,3512.1,1.542]
["bitfinex","ETHUSD",1763026388141,7.81152112,3512.2,3512.1,0.005]
["bitfinex","ETHUSD",1763026388448,4.33174817,3512.2,3512.1,0.005]
["bitfinex","ETHUSD",1763026388837,1.07902591,3512.2,3512.1,0.005]
["bitfinex","ETHUSD",1763026389017,3.92624417,3512.2,3512.1,0.005]
["bitfinex","ETHUSD",1763026390021,0.59122591,3512.2,3512.1,0.006]
["bitfinex","ETHUSD",1763026390221,3.33465908,3512.7,3512.4,0.5]
["bitfinex","ETHUSD",1763026390453,0.26096646,3512.6,3512.4,0.5]
["bitfinex","ETHUSD",1763026390621,0.4566,3512.5,3512.4,0.5]
["bitfinex","ETHUSD",1763026390821,0.71756646,3512.5,3512.4,0.5]
["bitfinex","ETHUSD",1763026391056,2.8471372,3512.3,3512.2,0.5]
["bitfinex","ETHUSD",1763026391272,1.20540166,3512.3,3512.1,0.006]
["bitfinex","ETHUSD",1763026391419,0.4566,3512.3,3512.1,0.006]
["bitfinex","ETHUSD",1763026392653,3.17751826,3512.2,3512.1,0.006]
["bitfinex","ETHUSD",1763026392950,0.3303,3512.2,3512.1,0.006]
["bitfinex","ETHUSD",1763026393732,0.4878,3512.6,3512.1,0.006]
["bitfinex","ETHUSD",1763026393932,0.74881,3512.5,3512.3,0.5]
["bitfinex","ETHUSD",1763026394131,0.26101,3512.4,3512.3,0.5]
["bitfinex","ETHUSD",1763026394334,0.71761,3512.4,3512.3,0.5]
["bitfinex","ETHUSD",1763026394557,3.56466614,3512.4,3512.3,0.5]
["bitfinex","ETHUSD",1763026394773,1.20541,3512.4,3512.3,0.5]
["bitfinex","ETHUSD",1763026394938,4.05246614,3512.4,3512.3,0.5]
["bitfinex","ETHUSD",1763026395564,4.05246614,3512.4,3512.1,0.006]
["bitfinex","ETHUSD",1763026395565,2.84716695,3512.3,3512.1,0.506]
["bitfinex","ETHUSD",1763026395773,0.59131,3512.2,3512.1,0.506]
["bitfinex","ETHUSD",1763026396571,0.26101,3512.2,3512.1,0.506]
["bitfinex","ETHUSD",1763026397338,0.26101,3512.3,3512.1,0.506]
["bitfinex","ETHUSD",1763026397539,2.84706757,3512.4,3512.1,0.506]
["bitfinex","ETHUSD",1763026397540,3.56482826,3512.2,3512.1,0.506]
["bitfinex","ETHUSD",1763026397740,3.56482826,3512.2,3512.1,0.006]
["bitfinex","ETHUSD",1763026397949,4.05262826,3512.2,3512.1,0.006]
["bitfinex","ETHUSD",1763026398139,1.20541,3512.2,3512.1,0.006]
["bitfinex","ETHUSD",1763026398758,4.05262826,3512.2,3512.1,0.006]
["bitfinex","ETHUSD",1763026399978,1.20541,3512.2,3512.1,0.006]
["bitfinex","ETHUSD",1763026400382,4.05262826,3512.2,3512.1,0.006]
["bitfinex","ETHUSD",1763026401267,4.6560943,3512.2,3512.1,0.006]
["bitfinex","ETHUSD",1763026401950,0.71761,3512.2,3512.1,0.006]
["bitfinex","ETHUSD",1763026402156,0.26101,3512.2,3512.1,0.006]
["bitfinex","ETHUSD",1763026402365,1.20541,3512.2,3512.1,0.006]
["bitfinex","ETHUSD",1763026402552,4.05262826,3512.2,3512.1,0.006]
["bitfinex","ETHUSD",1763026402751,0.71761,3512.2,3512.1,0.006]
["bitfinex","ETHUSD",1763026402973,0.26101,3512.2,3512.1,0.006]
["bitfinex","ETHUSD",1763026403669,0.71761,3512.2,3512.1,0.006]
["bitfinex","ETHUSD",1763026404178,0.26101,3512.2,3512.1,0.4874]
["bitfinex","ETHUSD",1763026404401,0.26101,3512.2,3512.1,0.9874]
["bitfinex","ETHUSD",1763026404771,0.26101,3512.2,3512.1,3.83469933]
["bitfinex","ETHUSD",1763026404973,0.26101,3512.2,3512.1,0.9874]
["bitfinex","ETHUSD",1763026406798,0.71761,3512.2,3512.1,0.506]
["bitfinex","ETHUSD",1763026406957,4.05262826,3512.2,3512.1,0.506]
["bitfinex","ETHUSD",1763026407161,4.05262826,3512.2,3512.1,0.006]
["bitfinex","ETHUSD",1763026407384,4.65724041,3512.2,3512.1,0.006]
["bitfinex","ETHUSD",1763026409687,5.06274441,3512.2,3512.1,0.006]
["bitfinex","ETHUSD",1763026411009,6.19648521,3512.2,3512.1,0.006]
["bitfinex","ETHUSD",1763026411198,10.42399644,3512.2,3512.1,0.006]
["bitfinex","ETHUSD",1763026411392,9.67625816,3512.2,3512.1,1e-08]
["bitfinex","ETHUSD",1763026411960,9.67625816,3512.2,3511.7,0.001]
["bitfinex","ETHUSD",1763026411961,3.25304657,3511.8,3511.7,0.001]
["bitfinex","ETHUSD",1763026412195,4.44896872,3511.8,3511.7,0.001]
["bitfinex","ETHUSD",1763026412399,2.08922615,3511.8,3511.7,0.001]
["bitfinex","ETHUSD",1763026412609,4.93676872,3511.8,3511.7,0.001]
["bitfinex","ETHUSD",1763026412783,4.44896872,3511.8,3511.7,0.001]
["bitfinex","ETHUSD",1763026413107,1.19592215,3511.8,3511.7,0.001]
["bitfinex","ETHUSD",1763026413267,0.59131,3511.8,3511.7,0.001]
["bitfinex","ETHUSD",1763026414305,3.43885257,3511.8,3511.7,0.001]
["bitfinex","ETHUSD",1763026414484,4.04244994,3511.8,3511.7,0.001]
["bitfinex","ETHUSD",1763026416217,4.52464994,3511.8,3511.7,0.001]
["bitfinex","ETHUSD",1763026419463,0.59131,3511.8,3511.7,0.001]
["bitfinex","ETHUSD",1763026419609,3.43885257,3511.8,3511.7,0.001]
["bitfinex","ETHUSD",1763026420126,3.92105257,3511.8,3511.7,0.001]
["bitfinex","ETHUSD",1763026420700,4.52451428,3511.8,3511.7,0.001]
["bitfinex","ETHUSD",1763026421904,4.93001828,3511.8,3511.7,0.001]
["bitfinex","ETHUSD",1763026425237,4.93101249,3511.8,3511.7,0.001]
["bitfinex","ETHUSD",1763026426964,10.93509283,3511.8,3511.7,0.001]
["bitfinex","ETHUSD",1763026428744,11.9423701,3511.8,3511.7,0.001]
["bitfinex","ETHUSD",1763026428944,12.20426843,3511.8,3511.7,0.001]
["bitfinex","ETHUSD",1763026429141,4.38686845,3511.7,3511.6,0.001]
["bitfinex","ETHUSD",1763026429438,7.38390997,3511.7,3511.6,0.001]
["bitfinex","ETHUSD",1763026429608,6.3766327,3511.7,3511.6,0.001]
["bitfinex","ETHUSD",1763026429810,1.50756425,3511.7,3511.6,0.001]
["bitfinex","ETHUSD",1763026430025,3.75172619,3511.7,3511.6,0.001]
["bitfinex","ETHUSD",1763026430220,5.8944327,3511.7,3511.6,0.001]
["bitfinex","ETHUSD",1763026430641,3.04680905,3511.7,3511.6,0.001]
["bitfinex","ETHUSD",1763026430858,3.04680905,3511.7,3511.6,0.4564]
["bitfinex","ETHUSD",1763026430859,1.12736425,3511.7,3511.6,0.4564]
["bitfinex","ETHUSD",1763026431160,3.9749879,3511.7,3511.6,0.4564]
["bitfinex","ETHUSD",1763026431663,3.37152619,3511.7,3511.6,0.001]
["bitfinex","ETHUSD",1763026432041,3.37144665,3511.7,3511.6,0.001]
["bitfinex","ETHUSD",1763026432646,3.83154665,3511.7,3511.6,0.001]
["bitfinex","ETHUSD",1763026432830,4.31374665,3511.7,3511.6,0.001]
["bitfinex","ETHUSD",1763026433237,4.91712567,3511.7,3511.6,0.001]
["bitfinex","ETHUSD",1763026433570,4.43492567,3511.7,3511.6,0.001]
["bitfinex","ETHUSD",1763026434068,8.40068054,3511.7,3511.6,0.001]
["bitfinex","ETHUSD",1763026434367,4.91712567,3511.7,3511.6,0.001]
["bitfinex","ETHUSD",1763026434543,4.43492567,3511.7,3511.6,0.001]
["bitfinex","ETHUSD",1763026435168,1.12720202,3511.7,3511.6,0.001]
["bitfinex","ETHUSD",1763026435336,3.97482567,3511.7,3511.6,0.001]
["bitfinex","ETHUSD",1763026436337,4.43492567,3511.7,3511.6,0.001]
["bitfinex","ETHUSD",1763026438236,1.12720202,3511.7,3511.6,0.4564]
["bitfinex","ETHUSD",1763026438576,1.12720202,3511.7,3511.6,1.4496]
["bitfinex","ETHUSD",1763026438577,0.523823,3511.7,3511.6,1.4496]
["bitfinex","ETHUSD",1763026439083,0.26200421,3511.7,3511.6,4.44236474]
["bitfinex","ETHUSD",1763026439265,6.38,3512.0,3511.9,0.1]
["bitfinex","ETHUSD",1763026439591,6.38,3512.0,3511.9,3.40286148]
["bitfinex","ETHUSD",1763026439592,6.64221298,3512.0,3511.9,3.40286148]
["bitfinex","ETHUSD",1763026439744,6.38,3512.0,3511.9,3.89606148]
["bitfinex","ETHUSD",1763026439943,0.002,3512.1,3511.9,4.58503523]
["bitfinex","ETHUSD",1763026440174,0.002,3512.1,3512.0,4.29598041]
["bitfinex","ETHUSD",1763026440680,0.002,3512.1,3512.0,1.4486]
["bitfinex","ETHUSD",1763026441354,0.002,3512.1,3512.0,4.29598041]
["bitfinex","ETHUSD",1763026442445,0.002,3512.1,3512.0,5.83398041]
["bitfinex","ETHUSD",1763026442646,0.002,3512.1,3512.0,5.23302323]
["bitfinex","ETHUSD",1763026442848,0.002,3512.1,3512.0,6.77102323]
["bitfinex","ETHUSD",1763026446591,0.002,3512.1,3511.6,0.001]
["bitfinex","ETHUSD",1763026446592,0.4766,3512.1,3511.6,0.001]
["bitfinex","ETHUSD",1763026446789,0.1584,3512.0,3511.8,0.5]
["bitfinex","ETHUSD",1763026446991,2.84930085,3512.1,3511.8,0.5]
["bitfinex","ETHUSD",1763026447178,2.84746148,3511.9,3511.8,0.5]
["bitfinex","ETHUSD",1763026447377,2.8474042,3512.0,3511.8,0.5]
["bitfinex","ETHUSD",1763026447577,2.84932824,3512.1,3511.8,0.9901]
["bitfinex","ETHUSD",1763026447754,0.002,3512.1,3512.0,0.4901]
["bitfinex","ETHUSD",1763026447956,0.002,3512.1,3512.0,0.9901]
["bitfinex","ETHUSD",1763026448898,2.84929933,3512.1,3512.0,0.9901]
["bitfinex","ETHUSD",1763026449066,0.002,3512.1,3512.0,0.9901]
["bitfinex","ETHUSD",1763026449464,2.84929933,3512.1,3512.0,0.9901]
["bitfinex","ETHUSD",1763026449859,0.002,3512.1,3512.0,0.9901]
["bitfinex","ETHUSD",1763026451398,0.002,3512.1,3512.0,4.29118041]
["bitfinex","ETHUSD",1763026451564,0.002,3512.1,3512.0,5.35971113]
["bitfinex","ETHUSD",1763026452701,0.002,3512.1,3512.0,1.4438]
["bitfinex","ETHUSD",1763026452874,0.002,3512.1,3512.0,4.29118041]
["bitfinex","ETHUSD",1763026463696,0.002,3512.1,3512.0,0.9901]
["bitfinex","ETHUSD",1763026464219,0.002,3512.1,3512.0,0.5]
["bitfinex","ETHUSD",1763026464220,3.32389933,3512.1,3512.0,0.5]
["bitfinex","ETHUSD",1763026464424,2.0817408,3512.1,3511.6,0.501]
["bitfinex","ETHUSD",1763026464580,0.1584,3511.7,3511.6,0.501]
["bitfinex","ETHUSD",1763026464995,0.26197554,3511.7,3511.6,0.501]
["bitfinex","ETHUSD",1763026465185,0.4714,3512.0,3511.6,0.001]
["bitfinex","ETHUSD",1763026465408,3.31878041,3512.0,3511.9,0.5]
["bitfinex","ETHUSD",1763026465621,3.58086677,3512.0,3511.9,0.5]
["bitfinex","ETHUSD",1763026465799,3.58086677,3512.0,3511.6,0.001]
["bitfinex","ETHUSD",1763026465800,2.84762365,3511.7,3511.6,0.501]
["bitfinex","ETHUSD",1763026466001,3.00602365,3511.7,3511.6,0.501]
["bitfinex","ETHUSD",1763026466192,0.6298,3511.7,3511.6,0.501]
["bitfinex","ETHUSD",1763026466620,3.47742365,3511.7,3511.6,0.501]
["bitfinex","ETHUSD",1763026467305,0.6298,3511.7,3511.6,0.501]
["bitfinex","ETHUSD",1763026468031,3.7396371,3511.7,3511.6,0.501]
["bitfinex","ETHUSD",1763026468212,0.89201345,3511.7,3511.6,0.501]
["bitfinex","ETHUSD",1763026468427,3.7396371,3511.7,3511.6,0.501]
["bitfinex","ETHUSD",1763026468634,3.7396371,3511.7,3511.6,0.001]
["bitfinex","ETHUSD",1763026469706,0.89201345,3511.7,3511.6,0.001]
["bitfinex","ETHUSD",1763026469906,3.7396371,3511.7,3511.6,0.001]
["bitfinex","ETHUSD",1763026470117,0.89201345,3511.7,3511.6,0.501]
["bitfinex","ETHUSD",1763026470402,3.2682371,3511.7,3511.6,0.501]
["bitfinex","ETHUSD",1763026470608,3.7396371,3511.7,3511.6,0.501]
["bitfinex","ETHUSD",1763026471222,0.42061345,3511.7,3511.6,0.501]
["bitfinex","ETHUSD",1763026471740,0.73681345,3511.7,3511.6,0.501]
["bitfinex","ETHUSD",1763026471906,3.5844371,3511.7,3511.6,0.501]
["bitfinex","ETHUSD",1763026472304,4.0558371,3511.7,3511.6,0.501]
["bitfinex","ETHUSD",1763026473554,4.0558371,3511.7,3511.6,0.001]
["bitfinex","ETHUSD",1763026474648,4.31784697,3511.7,3511.6,0.001]
["bitfinex","ETHUSD",1763026474851,4.92145738,3511.7,3511.6,0.001]
["bitfinex","ETHUSD",1763026475031,6.05519818,3511.7,3511.6,0.001]
["bitfinex","ETHUSD",1763026477338,6.46070218,3511.7,3511.6,0.001]
["bitfinex","ETHUSD",1763026479975,12.84070218,3511.7,3511.6,0.001]
["bitfinex","ETHUSD",1763026480548,12.84270218,3511.7,3511.6,0.001]
["bitfinex","ETHUSD",1763026481278,12.23909177,3511.7,3511.6,0.001]
["bitfinex","ETHUSD",1763026482185,12.84160506,3511.7,3511.6,0.001]
["bitfinex","ETHUSD",1763026483541,13.59570794,3511.7,3511.6,0.001]
["bitfinex","ETHUSD",1763026483956,7.93436549,3511.2,3511.1,0.005]
["bitfinex","ETHUSD",1763026484155,10.0229021,3511.2,3511.1,0.005]
["bitfinex","ETHUSD",1763026484683,10.13692637,3511.2,3511.1,0.005]
["bitfinex","ETHUSD",1763026486182,5.58181755,3511.2,3511.1,0.005]
["bitfinex","ETHUSD",1763026488966,10.73715978,3511.2,3511.1,0.005]
["bitfinex","ETHUSD",1763026489148,6.38,3511.2,3511.1,0.9718]
["bitfinex","ETHUSD",1763026489344,6.38,3511.2,3511.1,1.4673]
["bitfinex","ETHUSD",1763026489847,6.38,3511.2,3511.1,0.9718]
["bitfinex","ETHUSD",1763026490048,4.0712517,3511.2,3511.1,0.005]
["bitfinex","ETHUSD",1763026490248,4.0712517,3511.2,3511.1,0.4718]
["bitfinex","ETHUSD",1763026490249,2.84802916,3511.2,3511.1,0.4718]
["bitfinex","ETHUSD",1763026490979,3.10954914,3511.2,3511.1,0.4718]
["bitfinex","ETHUSD",1763026491484,3.10954914,3511.2,3511.1,0.005]
["bitfinex","ETHUSD",1763026491689,3.59784914,3511.2,3511.1,0.005]
["bitfinex","ETHUSD",1763026492182,4.07134914,3511.2,3511.1,0.005]
["bitfinex","ETHUSD",1763026492573,3.10954914,3511.2,3511.1,0.4718]
["bitfinex","ETHUSD",1763026493390,3.85977533,3511.2,3511.1,0.005]
["bitfinex","ETHUSD",1763026493862,3.59784914,3511.2,3511.1,0.005]
["bitfinex","ETHUSD",1763026494260,3.85992784,3511.2,3511.1,0.005]
["bitfinex","ETHUSD",1763026494668,4.33342784,3511.2,3511.1,0.005]
["bitfinex","ETHUSD",1763026495886,6.76888204,3511.2,3511.1,0.005]
["bitfinex","ETHUSD",1763026496388,7.3728913,3511.2,3511.1,0.005]
["bitfinex","ETHUSD",1763026497686,7.3728913,3511.2,3511.1,0.006]
["bitfinex","ETHUSD",1763026497876,7.3748913,3511.2,3511.1,0.006]
["bitfinex","ETHUSD",1763026498892,7.37530355,3511.2,3511.1,0.006]
["bitfinex","ETHUSD",1763026500358,13.75530355,3511.2,3511.1,0.006]
["bitfinex","ETHUSD",1763026501069,16.19117,3511.2,3511.1,0.006]
["bitfinex","ETHUSD",1763026501266,1.12960794,3511.2,3511.1,0.9728]
["bitfinex","ETHUSD",1763026501495,1.12960794,3511.2,3511.1,1.6359]
["bitfinex","ETHUSD",1763026501794,3.37362784,3511.2,3511.1,0.4728]
["bitfinex","ETHUSD",1763026501957,3.9776371,3511.2,3511.1,0.006]
["bitfinex","ETHUSD",1763026502578,3.9776371,3511.2,3511.1,0.4728]
["bitfinex","ETHUSD",1763026503295,1.12960794,3511.2,3511.1,0.4728]
["bitfinex","ETHUSD",1763026503472,0.26351998,3511.2,3511.1,1.4562]
["bitfinex","ETHUSD",1763026503672,0.26351998,3511.2,3511.1,7.14634337]
["bitfinex","ETHUSD",1763026504156,0.002,3511.2,3511.1,9.58220982]
["bitfinex","ETHUSD",1763026504358,0.002,3511.6,3511.5,2.84778584]
["bitfinex","ETHUSD",1763026504558,0.002,3511.6,3511.5,5.03690725]
["bitfinex","ETHUSD",1763026504789,0.002,3511.6,3511.5,1.4673]
["bitfinex","ETHUSD",1763026505000,0.002,3511.6,3511.5,1.61403]
["bitfinex","ETHUSD",1763026505368,0.002,3511.6,3511.5,6.89768229]
["bitfinex","ETHUSD",1763026508687,0.002,3511.6,3511.5,9.33354874]
["bitfinex","ETHUSD",1763026509386,0.002,3511.6,3511.5,10.46728954]
["bitfinex","ETHUSD",1763026509783,0.002,3511.6,3511.5,10.87279354]
["bitfinex","ETHUSD",1763026510000,0.002,3511.6,3511.5,11.33100214]
["bitfinex","ETHUSD",1763026510517,0.002,3511.6,3511.5,10.87279354]
["bitfinex","ETHUSD",1763026510723,0.002,3511.6,3511.5,8.43692709]
["bitfinex","ETHUSD",1763026510928,0.002,3511.6,3511.5,9.48029736]
["bitfinex","ETHUSD",1763026511149,0.002,3511.6,3511.5,5.59555664]
["bitfinex","ETHUSD",1763026511426,0.002,3511.6,3511.5,2.7477708]
["bitfinex","ETHUSD",1763026511629,0.002,3511.6,3511.5,5.59555664]
["bitfinex","ETHUSD",1763026511795,0.002,3511.6,3511.5,2.7477708]
["bitfinex","ETHUSD",1763026511987,0.002,3511.6,3511.5,5.59555664]
["bitfinex","ETHUSD",1763026512829,0.4877,3511.6,3511.5,0.5]
["bitfinex","ETHUSD",1763026513131,2.84781819,3511.5,3511.4,0.5]
["bitfinex","ETHUSD",1763026513337,0.002,3511.6,3511.5,0.4734]
["bitfinex","ETHUSD",1763026513522,0.002,3511.6,3511.5,1.4673]
["bitfinex","ETHUSD",1763026514512,0.002,3511.6,3511.5,4.31508584]
["bitfinex","ETHUSD",1763026514833,0.002,3511.6,3511.5,1.4673]
["bitfinex","ETHUSD",1763026515134,0.002,3511.6,3511.5,0.9734]
["bitfinex","ETHUSD",1763026515736,0.002,3511.6,3511.5,3.82118584]
["bitfinex","ETHUSD",1763026516105,0.002,3511.6,3511.5,4.31508584]
["bitfinex","ETHUSD",1763026516819,0.002,3511.6,3511.5,5.03138904]
["bitfinex","ETHUSD",1763026518506,0.002,3511.6,3511.5,6.57063384]
["bitfinex","ETHUSD",1763026519211,0.002,3512.0,3511.8,0.405504]
["bitfinex","ETHUSD",1763026519430,0.002,3512.4,3512.1,3.98096834]
["bitfinex","ETHUSD",1763026519617,0.002,3512.4,3512.3,9.01471872]
["bitfinex","ETHUSD",1763026519818,0.002,3512.4,3512.3,10.48565139]
["bitfinex","ETHUSD",1763026520138,0.002,3512.4,3512.3,10.97955139]
["bitfinex","ETHUSD",1763026520510,0.002,3512.4,3512.3,10.57404739]
["bitfinex","ETHUSD",1763026520841,0.002,3512.4,3512.3,3.75377347]
["bitfinex","ETHUSD",1763026521015,0.002,3512.4,3512.3,5.46716987]
["bitfinex","ETHUSD",1763026521216,0.002,3512.4,3512.3,3.9962372]
["bitfinex","ETHUSD",1763026521418,0.002,3512.4,3512.3,4.4901372]
["bitfinex","ETHUSD",1763026521622,0.002,3512.4,3512.3,1.643]
["bitfinex","ETHUSD",1763026522007,0.002,3512.4,3512.3,1.1491]
["bitfinex","ETHUSD",1763026522346,0.002,3512.4,3512.3,4.4901372]
["bitfinex","ETHUSD",1763026522646,0.002,3512.4,3512.3,2.49011642]
["bitfinex","ETHUSD",1763026523034,0.002,3512.4,3512.3,10.61523114]
["bitfinex","ETHUSD",1763026523234,0.002,3512.4,3512.3,9.76811472]
["bitfinex","ETHUSD",1763026523619,0.002,3512.4,3512.3,1.1491]
["bitfinex","ETHUSD",1763026523812,0.002,3512.4,3512.3,1.165]
["bitfinex","ETHUSD",1763026524013,0.002,3512.4,3512.3,4.4855372]
["bitfinex","ETHUSD",1763026524546,0.002,3512.4,3512.3,1.6384]
["bitfinex","ETHUSD",1763026525048,0.002,3512.4,3512.3,4.4855372]
["bitfinex","ETHUSD",1763026525552,0.002,3512.4,3512.3,1.6384]
["bitfinex","ETHUSD",1763026525905,0.002,3512.4,3512.3,1.165]
["bitfinex","ETHUSD",1763026526105,0.4877,3512.4,3512.3,0.5]
["bitfinex","ETHUSD",1763026526340,0.9437,3512.4,3512.3,0.5]
["bitfinex","ETHUSD",1763026526520,0.9437,3512.4,3512.3,1.165]
["bitfinex","ETHUSD",1763026526738,0.002,3512.4,3512.3,1.6384]
["bitfinex","ETHUSD",1763026527437,0.002,3512.4,3512.3,1.165]
["bitfinex","ETHUSD",1763026528163,0.002,3512.4,3512.3,1.6384]
["bitfinex","ETHUSD",1763026528323,0.002,3512.4,3512.3,4.4855372]
["bitfinex","ETHUSD",1763026528867,0.002,3512.4,3512.3,4.9794372]
["bitfinex","ETHUSD",1763026529067,0.002,3512.4,3512.3,5.76210358]
["bitfinex","ETHUSD",1763026529271,0.002,3512.5,3512.4,2.84705614]
["bitfinex","ETHUSD",1763026529422,0.002,3512.9,3512.8,8.36521347]
["bitfinex","ETHUSD",1763026529629,0.002,3512.9,3512.8,9.50361347]
["bitfinex","ETHUSD",1763026529827,0.002,3512.9,3512.8,9.99751347]
["bitfinex","ETHUSD",1763026530023,0.002,3512.9,3512.8,11.56664507]
["bitfinex","ETHUSD",1763026530968,0.002,3512.9,3512.8,11.16114107]
["bitfinex","ETHUSD",1763026531477,0.002,3512.9,3512.8,3.6762724]
["bitfinex","ETHUSD",1763026531681,0.002,3512.9,3512.8,0.5]
["bitfinex","ETHUSD",1763026531969,0.002,3512.9,3512.8,1.164]
["bitfinex","ETHUSD",1763026532536,0.002,3512.9,3512.8,4.01073195]
["bitfinex","ETHUSD",1763026533265,0.002,3512.9,3512.8,1.164]
["bitfinex","ETHUSD",1763026533630,0.002,3512.9,3512.8,4.01073195]
["bitfinex","ETHUSD",1763026533829,0.002,3512.9,3512.8,1.164]
["bitfinex","ETHUSD",1763026534069,0.002,3512.9,3512.8,4.01073195]
["bitfinex","ETHUSD",1763026534636,0.002,3512.9,3512.8,1.164]
["bitfinex","ETHUSD",1763026535271,0.002,3512.9,3512.8,4.01073195]
["bitfinex","ETHUSD",1763026536374,0.002,3512.9,3512.8,2.19767949]
["bitfinex","ETHUSD",1763026536677,0.002,3512.9,3512.8,4.01073195]
["bitfinex","ETHUSD",1763026536974,0.002,3512.9,3512.8,1.164]
["bitfinex","ETHUSD",1763026537543,0.002,3512.9,3512.8,4.01073195]
["bitfinex","ETHUSD",1763026538751,0.9908,3512.9,3512.8,1.164]
["bitfinex","ETHUSD",1763026539271,0.002,3512.9,3512.8,4.01073195]
["bitfinex","ETHUSD",1763026539475,0.002,3512.9,3512.8,5.19429448]
["bitfinex","ETHUSD",1763026542376,0.002,3512.9,3512.8,1.84976253]
["bitfinex","ETHUSD",1763026542676,1.1131,3512.9,3512.8,1.164]
["bitfinex","ETHUSD",1763026545477,1.1131,3512.9,3512.7,0.664]
["bitfinex","ETHUSD",1763026545478,2.8467354,3512.8,3512.7,0.664]
["bitfinex","ETHUSD",1763026545678,3.8355354,3512.8,3512.7,0.664]
["bitfinex","ETHUSD",1763026546396,4.09785955,3512.8,3512.7,0.664]
["bitfinex","ETHUSD",1763026546554,4.09785955,3512.8,3512.7,1.164]
["bitfinex","ETHUSD",1763026547079,4.36021169,3512.8,3512.7,0.664]
["bitfinex","ETHUSD",1763026548795,1.51347629,3512.8,3512.7,0.664]
["bitfinex","ETHUSD",1763026548991,1.25112415,3512.8,3512.7,0.664]
["bitfinex","ETHUSD",1763026549194,1.25129608,3512.8,3512.7,1.164]
["bitfinex","ETHUSD",1763026549371,1.25133243,3512.8,3512.7,1.164]
["bitfinex","ETHUSD",1763026549571,1.51387653,3512.8,3512.7,1.164]
["bitfinex","ETHUSD",1763026550094,1.51387063,3512.8,3512.7,1.164]
["bitfinex","ETHUSD",1763026551583,1.25133243,3512.8,3512.7,1.164]
["bitfinex","ETHUSD",1763026551790,4.09806438,3512.8,3512.7,1.164]
["bitfinex","ETHUSD",1763026551991,1.5138656,3512.8,3512.7,1.164]
["bitfinex","ETHUSD",1763026552166,1.25133243,3512.8,3512.7,1.164]
["bitfinex","ETHUSD",1763026552368,1.25133243,3512.8,3512.7,0.664]
["bitfinex","ETHUSD",1763026553293,4.36058361,3512.8,3512.7,0.664]
["bitfinex","ETHUSD",1763026553495,1.51385166,3512.8,3512.7,0.664]
["bitfinex","ETHUSD",1763026553666,0.75683243,3512.8,3512.7,1.164]
["bitfinex","ETHUSD",1763026554066,1.01935541,3512.8,3512.7,1.164]
["bitfinex","ETHUSD",1763026555412,1.51385541,3512.8,3512.7,1.164]
["bitfinex","ETHUSD",1763026556912,1.51385541,3512.8,3512.6,0.001]
["bitfinex","ETHUSD",1763026557118,3.53521299,3512.7,3512.6,0.001]
["bitfinex","ETHUSD",1763026557412,0.6884,3512.7,3512.6,0.665]
["bitfinex","ETHUSD",1763026557613,3.53521299,3512.7,3512.6,0.665]
["bitfinex","ETHUSD",1763026557814,4.06024357,3512.7,3512.6,0.665]
["bitfinex","ETHUSD",1763026558178,4.06024357,3512.7,3512.6,0.001]
["bitfinex","ETHUSD",1763026559913,0.71893058,3512.7,3512.6,0.001]
["bitfinex","ETHUSD",1763026560118,0.71893058,3512.7,3512.6,0.501]
["bitfinex","ETHUSD",1763026560596,1.21343058,3512.7,3512.6,0.501]
["bitfinex","ETHUSD",1763026561315,11.57398437,3512.7,3512.6,0.001]
["bitfinex","ETHUSD",1763026561515,12.17938098,3512.7,3512.6,0.001]
["bitfinex","ETHUSD",1763026564346,12.29334093,3512.7,3512.6,0.001]
["bitfinex","ETHUSD",1763026567626,12.58488498,3512.7,3512.6,0.001]
["bitfinex","ETHUSD",1763026569233,12.58452194,3512.7,3512.6,0.001]
["bitfinex","ETHUSD",1763026570247,12.58448202,3512.7,3512.6,0.001]
["bitfinex","ETHUSD",1763026576078,15.01808471,3512.7,3512.6,0.001]
["bitfinex","ETHUSD",1763026576233,7.31128469,3512.3,3512.2,1e-08]
["bitfinex","ETHUSD",1763026576424,15.48530892,3512.3,3512.2,1e-08]
["bitfinex","ETHUSD",1763026576624,15.97610892,3512.3,3512.2,1e-08]
["bitfinex","ETHUSD",1763026577713,15.97610892,3512.3,3510.8,0.004]
["bitfinex","ETHUSD",1763026577714,3.25304657,3511.8,3510.8,0.001]
["bitfinex","ETHUSD",1763026577862,16.48933606,3511.8,3510.8,0.001]
["bitfinex","ETHUSD",1763026578195,16.98013606,3511.8,3510.8,0.001]
["bitfinex","ETHUSD",1763026579094,15.97361429,3511.8,3510.8,0.001]
["bitfinex","ETHUSD",1763026580984,17.84210346,3511.8,3510.8,0.001]
["bitfinex","ETHUSD",1763026581159,17.84091811,3511.8,3510.8,0.001]
["bitfinex","ETHUSD",1763026581758,17.08838413,3511.8,3510.8,0.001]
["bitfinex","ETHUSD",1763026582096,17.8406899,3511.8,3510.8,0.001]
["bitfinex","ETHUSD",1763026582300,17.84071293,3511.8,3510.8,0.001]
["bitfinex","ETHUSD",1763026583487,17.83723613,3511.8,3510.8,0.001]
["bitfinex","ETHUSD",1763026584071,17.83708065,3511.8,3510.8,0.001]
["bitfinex","ETHUSD",1763026588296,4.38694954,3511.6,3510.8,0.001]
["bitfinex","ETHUSD",1763026588499,4.59061174,3511.4,3510.8,0.001]
["bitfinex","ETHUSD",1763026588680,5.71607324,3511.4,3510.8,0.001]
["bitfinex","ETHUSD",1763026588882,6.20687324,3511.4,3510.8,0.001]
["bitfinex","ETHUSD",1763026594247,12.58587324,3511.4,3510.8,0.001]
["bitfinex","ETHUSD",1763026596899,13.24987324,3511.4,3510.8,0.001]
["bitfinex","ETHUSD",1763026602275,14.00196161,3511.4,3510.8,0.001]
["bitfinex","ETHUSD",1763026602435,7.5044615,3511.4,3511.3,0.9828]
["bitfinex","ETHUSD",1763026602634,0.52357323,3511.4,3511.3,3.83074805]
["bitfinex","ETHUSD",1763026602832,0.666,3511.9,3511.4,0.1]
["bitfinex","ETHUSD",1763026602833,0.002,3511.9,3511.4,0.1]
["bitfinex","ETHUSD",1763026603152,0.002,3511.9,3511.8,0.9847]
["bitfinex","ETHUSD",1763026603544,0.002,3511.9,3511.8,1.4818]
["bitfinex","ETHUSD",1763026604140,2.84946148,3511.9,3511.8,0.9818]
["bitfinex","ETHUSD",1763026604750,0.002,3511.9,3511.8,0.9818]
["bitfinex","ETHUSD",1763026605234,2.84946148,3511.9,3511.8,0.9818]
["bitfinex","ETHUSD",1763026605435,0.002,3511.9,3511.8,0.9818]
["bitfinex","ETHUSD",1763026606140,2.84946148,3511.9,3511.8,0.9818]
["bitfinex","ETHUSD",1763026606341,0.002,3511.9,3511.8,0.9818]
["bitfinex","ETHUSD",1763026606544,2.84946148,3511.9,3511.8,0.9818]
["bitfinex","ETHUSD",1763026607583,2.84946148,3511.9,3511.3,0.001]
["bitfinex","ETHUSD",1763026607584,2.84786694,3511.4,3511.3,0.001]
["bitfinex","ETHUSD",1763026607787,3.25337094,3511.4,3511.3,0.001]
["bitfinex","ETHUSD",1763026608189,14.71982432,3511.4,3511.3,0.001]
["bitfinex","ETHUSD",1763026609072,14.26052432,3511.4,3511.3,0.001]
["bitfinex","ETHUSD",1763026610154,11.8271552,3511.4,3511.3,0.001]
["bitfinex","ETHUSD",1763026610488,14.71982432,3511.4,3511.3,0.001]
["bitfinex","ETHUSD",1763026614797,15.24397174,3511.4,3511.3,0.001]
["bitfinex","ETHUSD",1763026616180,15.24397174,3511.4,3510.5,0.4971]
["bitfinex","ETHUSD",1763026616370,15.24397174,3511.4,3510.1,0.005]
["bitfinex","ETHUSD",1763026616371,2.84859706,3510.5,3510.1,0.005]
["bitfinex","ETHUSD",1763026616583,3.37274448,3510.5,3510.1,0.005]
["bitfinex","ETHUSD",1763026616766,3.37274448,3510.5,3510.4,0.4857]
["bitfinex","ETHUSD",1763026618703,8.86539927,3510.5,3510.4,0.001]
["bitfinex","ETHUSD",1763026618875,7.94889927,3510.5,3510.4,0.001]
["bitfinex","ETHUSD",1763026619080,6.17853015,3510.5,3510.4,0.001]
["bitfinex","ETHUSD",1763026619892,6.63573015,3510.5,3510.4,0.001]
["bitfinex","ETHUSD",1763026620495,5.51553015,3510.5,3510.4,0.9828]
["bitfinex","ETHUSD",1763026620677,5.51541932,3510.5,3510.4,0.9828]
["bitfinex","ETHUSD",1763026620894,5.51541932,3510.5,3510.4,0.4857]
["bitfinex","ETHUSD",1763026621209,5.25334561,3510.5,3510.4,0.4857]
["bitfinex","ETHUSD",1763026621403,5.51520162,3510.5,3510.4,0.4857]
["bitfinex","ETHUSD",1763026621578,4.91177158,3510.5,3510.4,0.4857]
["bitfinex","ETHUSD",1763026624915,5.38597158,3510.5,3510.4,0.001]
["bitfinex","ETHUSD",1763026625092,16.31594016,3510.5,3510.4,0.001]
["bitfinex","ETHUSD",1763026625531,17.06802853,3510.5,3510.4,0.001]
["bitfinex","ETHUSD",1763026625833,4.38832881,3509.9,3509.8,0.001]
["bitfinex","ETHUSD",1763026626127,2.84965234,3509.2,3509.0,0.001]
["bitfinex","ETHUSD",1763026626329,3.70697247,3509.2,3509.0,0.001]
["bitfinex","ETHUSD",1763026626533,3.37337247,3509.2,3509.0,0.001]
["bitfinex","ETHUSD",1763026626722,3.25515634,3509.2,3509.1,1.1139]
["bitfinex","ETHUSD",1763026626888,3.5165526,3509.2,3509.1,0.487]
["bitfinex","ETHUSD",1763026627093,3.9907526,3509.2,3509.1,0.005]
["bitfinex","ETHUSD",1763026627399,4.25202759,3509.2,3509.1,0.005]
["bitfinex","ETHUSD",1763026627599,3.9907526,3509.2,3509.1,0.005]
["bitfinex","ETHUSD",1763026628194,4.10483052,3509.2,3509.1,0.005]
["bitfinex","ETHUSD",1763026628829,5.70227132,3509.2,3509.1,0.005]
["bitfinex","ETHUSD",1763026629392,5.70227132,3509.2,3508.1,0.005]
["bitfinex","ETHUSD",1763026629393,4.38930322,3508.7,3508.1,0.005]
["bitfinex","ETHUSD",1763026629603,9.5316806,3508.7,3508.1,0.005]
["bitfinex","ETHUSD",1763026629890,9.9953806,3508.7,3508.1,0.005]
["bitfinex","ETHUSD",1763026630717,9.27067795,3508.7,3508.1,0.005]
["bitfinex","ETHUSD",1763026631137,9.73437795,3508.7,3508.1,0.005]
["bitfinex","ETHUSD",1763026631334,16.11337795,3508.7,3508.1,0.005]
["bitfinex","ETHUSD",1763026631914,11.50249948,3508.7,3508.1,0.005]
["bitfinex","ETHUSD",1763026632111,11.43130322,3508.7,3508.2,0.4512]
["bitfinex","ETHUSD",1763026632437,11.90550322,3508.7,3508.2,0.4512]
["bitfinex","ETHUSD",1763026632733,12.16589044,3508.7,3508.1,0.005]
["bitfinex","ETHUSD",1763026632931,11.90550322,3508.7,3508.1,0.005]
["bitfinex","ETHUSD",1763026633498,12.36920322,3508.7,3508.1,0.005]
["bitfinex","ETHUSD",1763026635345,16.82522077,3508.7,3508.1,0.005]
["bitfinex","ETHUSD",1763026635545,17.42498156,3508.7,3508.1,0.005]
["bitfinex","ETHUSD",1763026636451,3.25678137,3507.2,3507.0,0.1757]
["bitfinex","ETHUSD",1763026636951,3.25678137,3507.2,3507.1,0.487]
["bitfinex","ETHUSD",1763026637152,4.39398137,3507.2,3507.1,0.005]
["bitfinex","ETHUSD",1763026637593,0.405504,3507.2,3507.1,0.6627]
["bitfinex","ETHUSD",1763026637900,3.2565449,3507.5,3507.1,1.51044523]
["bitfinex","ETHUSD",1763026638191,3.2565449,3507.5,3507.4,0.482]
["bitfinex","ETHUSD",1763026639202,3.2565449,3507.5,3507.1,0.1807]
["bitfinex","ETHUSD",1763026639203,3.25678137,3507.2,3507.1,0.1807]
["bitfinex","ETHUSD",1763026639357,3.25678137,3507.2,3507.1,0.005]
["bitfinex","ETHUSD",1763026639566,3.25678137,3507.2,3507.1,0.487]
["bitfinex","ETHUSD",1763026639884,0.856704,3507.2,3507.1,0.6627]
["bitfinex","ETHUSD",1763026640196,0.405504,3507.4,3507.1,1.1139]
["bitfinex","ETHUSD",1763026640484,0.405504,3507.4,3507.2,0.4512]
["bitfinex","ETHUSD",1763026640689,0.405504,3507.4,3507.3,0.482]
["bitfinex","ETHUSD",1763026641059,3.25661878,3507.4,3507.3,0.9332]
["bitfinex","ETHUSD",1763026643521,0.405504,3507.3,3507.1,0.006]
["bitfinex","ETHUSD",1763026643829,0.405504,3507.3,3506.7,0.0838]
["bitfinex","ETHUSD",1763026643830,3.2571066,3506.8,3506.7,0.001]
["bitfinex","ETHUSD",1763026644004,3.7293066,3506.8,3506.7,0.001]
["bitfinex","ETHUSD",1763026646288,3.84346168,3506.8,3506.7,0.001]
["bitfinex","ETHUSD",1763026647421,4.97720248,3506.8,3506.7,0.001]
["bitfinex","ETHUSD",1763026647622,5.23724152,3506.8,3506.7,0.001]
["bitfinex","ETHUSD",1763026647803,5.70094152,3506.8,3506.7,0.001]
["bitfinex","ETHUSD",1763026648200,4.76504152,3506.8,3506.7,0.001]
["bitfinex","ETHUSD",1763026648400,5.42804152,3506.8,3506.7,0.483]
["bitfinex","ETHUSD",1763026648826,4.76504152,3506.8,3506.7,0.483]
["bitfinex","ETHUSD",1763026649033,11.80704152,3506.8,3506.7,0.483]
["bitfinex","ETHUSD",1763026649733,11.80704152,3506.8,3506.7,0.001]
["bitfinex","ETHUSD",1763026650459,7.15869812,3506.8,3506.7,0.483]
["bitfinex","ETHUSD",1763026650600,2.8513527,3507.2,3506.8,0.5]
["bitfinex","ETHUSD",1763026650930,0.663,3507.4,3506.7,0.9342]
["bitfinex","ETHUSD",1763026650931,2.8516026,3506.8,3506.7,0.9342]
["bitfinex","ETHUSD",1763026651142,0.405504,3507.3,3506.7,0.9342]
["bitfinex","ETHUSD",1763026651334,0.26023773,3507.2,3506.7,0.9342]
["bitfinex","ETHUSD",1763026651538,2.8516026,3506.8,3506.7,0.9342]
["bitfinex","ETHUSD",1763026652033,2.85157307,3506.9,3506.7,0.9342]
["bitfinex","ETHUSD",1763026652234,2.8516026,3506.8,3506.7,0.4522]
["bitfinex","ETHUSD",1763026652568,3.7313066,3506.8,3506.7,0.001]
["bitfinex","ETHUSD",1763026653098,3.99358813,3506.8,3506.7,0.001]
["bitfinex","ETHUSD",1763026653305,6.18164655,3506.8,3506.7,0.001]
["bitfinex","ETHUSD",1763026654033,7.1051995,3506.8,3506.7,0.001]
["bitfinex","ETHUSD",1763026654235,13.4841995,3506.8,3506.7,0.001]
["bitfinex","ETHUSD",1763026654443,4.67373538,3506.2,3506.1,1e-08]
["bitfinex","ETHUSD",1763026654627,12.17477804,3506.2,3506.1,1e-08]
["bitfinex","ETHUSD",1763026654804,12.62877804,3506.2,3506.1,1e-08]
["bitfinex","ETHUSD",1763026657389,7.50104266,3506.2,3506.1,0.54960001]
["bitfinex","ETHUSD",1763026657541,6.63958153,3506.2,3506.1,1.01810001]
["bitfinex","ETHUSD",1763026657951,6.63987646,3506.2,3506.1,1.01810001]
["bitfinex","ETHUSD",1763026658377,9.89747104,3506.2,3506.1,1.01810001]
["bitfinex","ETHUSD",1763026658560,10.4988124,3506.2,3506.1,1.01810001]
["bitfinex","ETHUSD",1763026658962,10.75980093,3506.2,3506.1,1e-08]
["bitfinex","ETHUSD",1763026659298,11.23570093,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763026659570,13.30529826,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763026659869,12.55654173,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763026660476,13.78119826,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763026660778,13.30529826,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763026660947,13.78119826,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763026661150,14.24969826,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763026661338,13.95494173,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763026661538,14.70694481,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763026662271,13.50094173,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763026663189,13.95494173,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763026663736,17.4391202,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763026663948,3.25791999,3505.8,3505.7,0.001]
["bitfinex","ETHUSD",1763026664156,7.46317489,3505.8,3505.7,0.001]
["bitfinex","ETHUSD",1763026664386,6.91426714,3505.8,3505.7,0.001]
["bitfinex","ETHUSD",1763026665289,7.91717489,3505.8,3505.7,0.001]
["bitfinex","ETHUSD",1763026665584,14.79762877,3505.8,3505.7,0.001]
["bitfinex","ETHUSD",1763026665770,13.29326714,3505.8,3505.7,0.001]
["bitfinex","ETHUSD",1763026666170,14.79762877,3505.8,3505.7,0.001]
["bitfinex","ETHUSD",1763026666345,13.29326714,3505.8,3505.7,0.001]
["bitfinex","ETHUSD",1763026666549,4.39198628,3505.4,3505.3,0.001]
["bitfinex","ETHUSD",1763026666745,11.64254889,3505.4,3505.3,0.001]
["bitfinex","ETHUSD",1763026666980,12.09654889,3505.4,3505.3,0.001]
["bitfinex","ETHUSD",1763026667279,3.25905953,3504.4,3504.3,0.1676]
["bitfinex","ETHUSD",1763026667479,3.51993599,3504.4,3504.3,0.1676]
["bitfinex","ETHUSD",1763026667687,3.51993599,3504.4,3504.3,0.6344]
["bitfinex","ETHUSD",1763026668083,3.51993599,3504.4,3504.3,1.1029]
["bitfinex","ETHUSD",1763026668285,0.405504,3504.2,3504.1,0.005]
["bitfinex","ETHUSD",1763026668450,3.52009885,3504.2,3504.1,0.005]
["bitfinex","ETHUSD",1763026668655,0.26087646,3504.2,3504.1,0.4718]
["bitfinex","ETHUSD",1763026668978,2.85371839,3504.2,3504.1,0.9403]
["bitfinex","ETHUSD",1763026669311,0.26087646,3504.2,3504.1,0.9403]
["bitfinex","ETHUSD",1763026670296,2.85366493,3504.3,3504.1,0.9403]
["bitfinex","ETHUSD",1763026670471,3.25916893,3504.3,3504.2,0.9353]
["bitfinex","ETHUSD",1763026670672,3.51999334,3504.3,3504.2,0.9353]
["bitfinex","ETHUSD",1763026671191,3.51999334,3504.3,3504.2,0.4668]
["bitfinex","ETHUSD",1763026671394,3.51999334,3504.3,3504.1,0.005]
["bitfinex","ETHUSD",1763026671395,3.25922239,3504.2,3504.1,0.005]
["bitfinex","ETHUSD",1763026671580,3.78085054,3504.2,3504.1,0.005]
["bitfinex","ETHUSD",1763026671781,5.39049134,3504.2,3504.1,0.005]
["bitfinex","ETHUSD",1763026671981,5.51546018,3504.2,3504.1,0.005]
["bitfinex","ETHUSD",1763026672178,5.51546018,3504.2,3504.1,0.4718]
["bitfinex","ETHUSD",1763026673596,5.51546018,3504.2,3504.1,0.6475]
["bitfinex","ETHUSD",1763026674163,4.91459134,3504.2,3504.1,0.6475]
["bitfinex","ETHUSD",1763026675689,4.91459134,3504.2,3504.1,0.005]
["bitfinex","ETHUSD",1763026675878,4.91459134,3504.2,3504.1,0.4718]
["bitfinex","ETHUSD",1763026676482,4.91459134,3504.2,3504.1,0.6475]
["bitfinex","ETHUSD",1763026676801,1.80006921,3504.2,3504.1,1.116]
["bitfinex","ETHUSD",1763026676971,0.66632841,3504.2,3504.1,1.617]
["bitfinex","ETHUSD",1763026677171,0.26082441,3504.2,3504.1,1.617]
["bitfinex","ETHUSD",1763026677502,0.002,3505.1,3504.4,0.5]
["bitfinex","ETHUSD",1763026677803,2.85498564,3505.1,3505.0,0.4668]
["bitfinex","ETHUSD",1763026678001,0.26258676,3505.1,3505.0,0.4668]
["bitfinex","ETHUSD",1763026678180,3.1155724,3505.1,3505.0,0.9353]
["bitfinex","ETHUSD",1763026678496,0.26258676,3505.1,3505.0,0.9353]
["bitfinex","ETHUSD",1763026678919,0.002,3505.1,3505.0,0.9353]
["bitfinex","ETHUSD",1763026679275,0.407504,3505.1,3505.0,0.9353]
["bitfinex","ETHUSD",1763026679672,0.002,3505.1,3505.0,0.9353]
["bitfinex","ETHUSD",1763026680009,3.26048964,3505.1,3505.0,0.9353]
["bitfinex","ETHUSD",1763026680207,0.66826066,3505.1,3505.0,0.9353]
["bitfinex","ETHUSD",1763026680413,3.002,3503.7,3501.3,0.1676]
["bitfinex","ETHUSD",1763026680617,0.405504,3502.2,3502.1,0.1807]
["bitfinex","ETHUSD",1763026680786,0.7517607,3503.4,3502.2,0.4685]
["bitfinex","ETHUSD",1763026680986,0.26065068,3503.3,3502.8,0.5]
["bitfinex","ETHUSD",1763026681186,0.405504,3503.1,3502.8,0.9685]
["bitfinex","ETHUSD",1763026681392,0.26065827,3503.0,3502.8,0.9685]
["bitfinex","ETHUSD",1763026681594,0.405504,3503.2,3503.0,0.4668]
["bitfinex","ETHUSD",1763026681913,0.26066317,3503.1,3503.0,0.4685]
["bitfinex","ETHUSD",1763026682113,0.52128348,3503.1,3503.0,0.4668]
["bitfinex","ETHUSD",1763026682276,1.12203391,3503.1,3503.0,0.4668]
["bitfinex","ETHUSD",1763026682481,0.405504,3502.7,3502.4,0.5]
["bitfinex","ETHUSD",1763026682718,0.2606062,3502.6,3502.2,0.9685]
["bitfinex","ETHUSD",1763026683024,3.26037731,3502.8,3502.2,0.9685]
["bitfinex","ETHUSD",1763026683206,0.405504,3502.4,3502.1,0.1807]
["bitfinex","ETHUSD",1763026683409,0.405504,3502.5,3502.1,0.1807]
["bitfinex","ETHUSD",1763026683808,0.66611378,3502.4,3502.1,0.6576]
["bitfinex","ETHUSD",1763026683984,0.26060978,3502.3,3502.1,0.6576]
["bitfinex","ETHUSD",1763026684186,0.405504,3502.3,3502.1,0.1807]
["bitfinex","ETHUSD",1763026684698,0.4878,3503.0,3502.1,0.1807]
["bitfinex","ETHUSD",1763026684699,0.26050462,3502.2,3502.1,0.1807]
["bitfinex","ETHUSD",1763026685034,0.66600862,3502.2,3502.1,0.1807]
["bitfinex","ETHUSD",1763026685183,0.66600862,3502.2,3502.1,0.6781]
["bitfinex","ETHUSD",1763026685383,3.52135668,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763026685902,4.47175668,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763026686115,5.86583496,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763026686329,7.21696578,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763026686685,6.46520508,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763026686890,6.45350508,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763026687346,5.97740508,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763026687892,6.45350508,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763026688740,2.25395302,3502.2,3502.1,0.6662]
["bitfinex","ETHUSD",1763026689041,2.25395302,3502.2,3502.1,1.1302]
["bitfinex","ETHUSD",1763026689042,0.26050462,3502.2,3502.1,1.1302]
["bitfinex","ETHUSD",1763026689343,1.2278607,3503.0,3502.1,1.1302]
["bitfinex","ETHUSD",1763026689344,0.405504,3502.4,3502.1,0.005]
["bitfinex","ETHUSD",1763026689640,0.405504,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763026689788,3.52135668,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763026692734,0.66600862,3502.2,3502.1,1.1302]
["bitfinex","ETHUSD",1763026693028,0.26050462,3502.2,3502.1,3.98562959]
["bitfinex","ETHUSD",1763026693234,0.59945879,3503.1,3502.1,2.07876296]
["bitfinex","ETHUSD",1763026693391,0.405504,3502.5,3502.1,1.6302]
["bitfinex","ETHUSD",1763026693597,0.26017535,3502.4,3502.1,1.6302]
["bitfinex","ETHUSD",1763026693830,0.26017535,3502.4,3502.2,0.464]
["bitfinex","ETHUSD",1763026693831,0.405504,3502.3,3502.2,0.464]
["bitfinex","ETHUSD",1763026694010,0.405504,3502.5,3502.2,0.464]
["bitfinex","ETHUSD",1763026694331,0.7517607,3503.3,3502.2,0.9495]
["bitfinex","ETHUSD",1763026694332,0.405504,3502.9,3502.2,0.9495]
["bitfinex","ETHUSD",1763026694530,0.405504,3502.7,3502.4,0.9855]
["bitfinex","ETHUSD",1763026694732,0.26025697,3502.6,3502.4,0.9855]
["bitfinex","ETHUSD",1763026694936,0.66576097,3502.6,3502.5,0.464]
["bitfinex","ETHUSD",1763026695106,0.66576097,3502.6,3502.5,0.9495]
["bitfinex","ETHUSD",1763026696431,0.26025697,3502.6,3502.5,0.9495]
["bitfinex","ETHUSD",1763026696834,0.7517607,3503.7,3502.6,0.5]
["bitfinex","ETHUSD",1763026697038,0.52108166,3503.6,3502.9,2.85477747]
["bitfinex","ETHUSD",1763026697243,0.26054083,3503.5,3503.2,0.1]
["bitfinex","ETHUSD",1763026697403,0.26054083,3503.4,3503.2,0.1]
["bitfinex","ETHUSD",1763026697743,0.405504,3504.0,3503.3,1.0787]
["bitfinex","ETHUSD",1763026697940,0.52124714,3503.9,3503.3,1.0787]
["bitfinex","ETHUSD",1763026698148,1.65498794,3503.8,3503.3,1.0787]
["bitfinex","ETHUSD",1763026698442,0.405504,3503.5,3503.3,1.0787]
["bitfinex","ETHUSD",1763026698745,0.26062357,3503.4,3503.3,1.0787]
["bitfinex","ETHUSD",1763026698947,0.26062357,3503.4,3503.3,0.5932]
["bitfinex","ETHUSD",1763026699146,0.26062357,3503.4,3503.3,1.0787]
["bitfinex","ETHUSD",1763026701365,0.26062357,3503.4,3503.3,1.5787]
["bitfinex","ETHUSD",1763026701656,0.26062357,3503.4,3503.3,5.16194197]
["bitfinex","ETHUSD",1763026701963,0.26062357,3503.4,3502.6,0.464]
["bitfinex","ETHUSD",1763026701964,0.74370964,3503.4,3502.6,0.464]
["bitfinex","ETHUSD",1763026702142,0.66641364,3503.3,3502.7,0.5]
["bitfinex","ETHUSD",1763026702316,0.405504,3503.1,3502.7,0.5]
["bitfinex","ETHUSD",1763026702645,0.405504,3502.9,3502.7,0.964]
["bitfinex","ETHUSD",1763026702845,0.26090964,3503.0,3502.7,0.964]
["bitfinex","ETHUSD",1763026702846,0.405504,3503.0,3502.7,0.964]
["bitfinex","ETHUSD",1763026703046,0.26091346,3502.9,3502.8,0.464]
["bitfinex","ETHUSD",1763026703545,0.26091346,3502.9,3502.8,0.4855]
["bitfinex","ETHUSD",1763026704048,0.66641746,3502.9,3502.8,0.4855]
["bitfinex","ETHUSD",1763026704465,3.52119493,3502.9,3502.8,0.4855]
["bitfinex","ETHUSD",1763026704630,0.405504,3502.8,3502.1,0.1817]
["bitfinex","ETHUSD",1763026704818,0.405504,3502.6,3502.2,0.5]
["bitfinex","ETHUSD",1763026705017,0.405504,3502.4,3502.2,0.5]
["bitfinex","ETHUSD",1763026705262,0.4761,3503.3,3502.2,0.464]
["bitfinex","ETHUSD",1763026705263,0.405504,3502.8,3502.2,0.464]
["bitfinex","ETHUSD",1763026705463,0.405504,3502.6,3502.5,0.5]
["bitfinex","ETHUSD",1763026705776,0.66645861,3502.6,3502.4,0.4855]
["bitfinex","ETHUSD",1763026706071,0.405504,3503.1,3502.5,3.80454508]
["bitfinex","ETHUSD",1763026706370,0.405504,3503.0,3502.5,0.464]
["bitfinex","ETHUSD",1763026706576,0.26096178,3502.9,3502.6,0.5]
["bitfinex","ETHUSD",1763026706772,0.66646578,3502.8,3502.6,0.5]
["bitfinex","ETHUSD",1763026706977,0.26096178,3502.7,3502.6,0.964]
["bitfinex","ETHUSD",1763026707470,0.26096178,3502.7,3502.6,1.4495]
["bitfinex","ETHUSD",1763026708343,0.26096178,3502.7,3502.6,4.30452198]
["bitfinex","ETHUSD",1763026709048,0.26096178,3502.7,3502.6,1.4495]
["bitfinex","ETHUSD",1763026709252,0.26096178,3502.7,3502.6,4.30452198]
["bitfinex","ETHUSD",1763026709436,0.26096178,3502.7,3502.6,1.4495]
["bitfinex","ETHUSD",1763026710279,0.26096178,3502.7,3502.6,4.30452198]
["bitfinex","ETHUSD",1763026710490,0.4828,3500.2,3499.2,0.1896]
["bitfinex","ETHUSD",1763026710703,0.5,3502.5,3499.3,0.464]
["bitfinex","ETHUSD",1763026710704,0.52271178,3500.1,3499.3,0.464]
["bitfinex","ETHUSD",1763026711002,2.85644975,3500.9,3499.8,2.85728993]
["bitfinex","ETHUSD",1763026711139,0.405504,3500.7,3499.9,0.69]
["bitfinex","ETHUSD",1763026711476,0.405504,3500.7,3499.2,3.75526612]
["bitfinex","ETHUSD",1763026711477,0.52275318,3500.6,3500.0,1.154]
["bitfinex","ETHUSD",1763026711647,0.405504,3500.4,3500.0,1.154]
["bitfinex","ETHUSD",1763026711841,0.405504,3500.2,3500.1,0.1665]
["bitfinex","ETHUSD",1763026712052,0.92825718,3500.2,3500.1,0.1665]
["bitfinex","ETHUSD",1763026712253,0.92825718,3500.2,3500.1,0.69]
["bitfinex","ETHUSD",1763026712978,0.92825718,3500.2,3500.1,1.1432]
["bitfinex","ETHUSD",1763026714813,0.92825718,3500.2,3500.1,1.3097]
["bitfinex","ETHUSD",1763026715122,2.0694015,3501.8,3500.1,2.20809689]
["bitfinex","ETHUSD",1763026715270,1.1337408,3501.5,3500.7,0.4532]
["bitfinex","ETHUSD",1763026715467,1.1337408,3501.3,3500.8,0.689]
["bitfinex","ETHUSD",1763026715770,3.26177305,3501.1,3500.8,0.689]
["bitfinex","ETHUSD",1763026715971,0.405504,3500.9,3500.8,0.689]
["bitfinex","ETHUSD",1763026716172,0.52107106,3500.9,3500.5,0.4817]
["bitfinex","ETHUSD",1763026716372,0.26053553,3500.8,3500.6,0.69]
["bitfinex","ETHUSD",1763026716596,0.26053553,3500.7,3500.6,1.09284392]
["bitfinex","ETHUSD",1763026716781,0.26053553,3500.7,3500.6,0.69]
["bitfinex","ETHUSD",1763026717001,0.26053553,3501.2,3500.6,1.6249]
["bitfinex","ETHUSD",1763026717199,0.92646648,3501.1,3500.6,1.6249]
["bitfinex","ETHUSD",1763026717514,0.405504,3500.9,3500.6,1.6249]
["bitfinex","ETHUSD",1763026717810,1.1337408,3501.3,3500.7,0.4817]
["bitfinex","ETHUSD",1763026717811,0.66603953,3500.8,3500.7,0.4817]
["bitfinex","ETHUSD",1763026718184,0.66603953,3500.8,3500.7,0.9349]
["bitfinex","ETHUSD",1763026718514,0.26053553,3500.8,3500.7,0.9349]
["bitfinex","ETHUSD",1763026718725,0.405504,3501.4,3500.8,2.85647429]
["bitfinex","ETHUSD",1763026718927,0.405504,3501.2,3500.9,2.85639613]
["bitfinex","ETHUSD",1763026719079,0.66600946,3501.1,3501.0,0.689]
["bitfinex","ETHUSD",1763026719470,0.26050546,3501.1,3501.0,4.66762676]
["bitfinex","ETHUSD",1763026719704,0.005,3501.9,3501.2,2.85613758]
["bitfinex","ETHUSD",1763026719902,0.26046041,3501.8,3501.1,0.4817]
["bitfinex","ETHUSD",1763026720104,0.26046041,3501.7,3501.2,2.85609311]
["bitfinex","ETHUSD",1763026720309,0.26046041,3501.6,3501.1,0.4817]
["bitfinex","ETHUSD",1763026720515,0.26046041,3501.6,3501.0,0.8764]
["bitfinex","ETHUSD",1763026720516,0.005,3501.9,3501.2,0.4817]
["bitfinex","ETHUSD",1763026720699,0.26047161,3501.8,3501.5,0.4532]
["bitfinex","ETHUSD",1763026720882,0.26047161,3501.7,3501.6,0.689]
["bitfinex","ETHUSD",1763026721410,0.405504,3501.5,3501.0,0.1874]
["bitfinex","ETHUSD",1763026721575,0.405504,3501.3,3501.1,0.689]
["bitfinex","ETHUSD",1763026722719,0.405504,3501.3,3501.2,0.688]
["bitfinex","ETHUSD",1763026723082,3.26158602,3501.3,3501.2,0.688]
["bitfinex","ETHUSD",1763026723482,0.405504,3501.3,3501.2,0.688]
["bitfinex","ETHUSD",1763026724817,2.85624518,3501.1,3500.7,0.4817]
["bitfinex","ETHUSD",1763026724995,0.4771,3501.7,3500.7,0.4817]
["bitfinex","ETHUSD",1763026724996,3.26170014,3501.2,3500.8,0.688]
["bitfinex","ETHUSD",1763026725321,0.405504,3501.8,3500.8,1.09064134]
["bitfinex","ETHUSD",1763026725527,0.405504,3501.6,3501.2,2.85615139]
["bitfinex","ETHUSD",1763026725728,0.405504,3501.6,3501.3,0.688]
["bitfinex","ETHUSD",1763026726024,0.410504,3501.9,3501.5,0.4532]
["bitfinex","ETHUSD",1763026726320,0.405504,3501.7,3501.5,0.4532]
["bitfinex","ETHUSD",1763026726700,0.405504,3501.8,3501.5,0.4532]
["bitfinex","ETHUSD",1763026727023,3.26118403,3501.8,3501.5,0.4532]
["bitfinex","ETHUSD",1763026727323,0.66596797,3501.7,3501.5,0.4532]
["bitfinex","ETHUSD",1763026727532,0.405504,3501.7,3501.5,0.4532]
["bitfinex","ETHUSD",1763026727685,0.410504,3501.9,3501.5,0.4532]
["bitfinex","ETHUSD",1763026727910,0.405504,3501.7,3501.5,0.4532]
["bitfinex","ETHUSD",1763026728113,0.005,3501.9,3501.5,0.4532]
["bitfinex","ETHUSD",1763026728327,0.405504,3501.7,3501.5,0.4532]
["bitfinex","ETHUSD",1763026728918,3.26126714,3501.7,3501.5,0.4532]
["bitfinex","ETHUSD",1763026729120,0.405504,3501.7,3501.5,0.4532]
["bitfinex","ETHUSD",1763026729815,0.005,3501.9,3501.5,0.4532]
["bitfinex","ETHUSD",1763026729816,3.26612815,3501.9,3501.5,0.4532]
["bitfinex","ETHUSD",1763026730017,0.405504,3501.7,3501.5,0.4532]
["bitfinex","ETHUSD",1763026730229,3.26126104,3501.7,3501.5,0.4532]
["bitfinex","ETHUSD",1763026730427,0.407504,3501.7,3501.5,0.4532]
["bitfinex","ETHUSD",1763026730713,0.002,3501.7,3501.5,0.4532]
["bitfinex","ETHUSD",1763026730917,0.407504,3501.7,3501.6,0.4532]
["bitfinex","ETHUSD",1763026731114,0.6682225,3501.7,3501.6,0.4532]
["bitfinex","ETHUSD",1763026732132,0.6682225,3501.7,3499.1,0.005]
["bitfinex","ETHUSD",1763026732133,0.1937,3499.8,3499.1,0.005]
["bitfinex","ETHUSD",1763026732330,0.4919,3499.4,3499.1,0.005]
["bitfinex","ETHUSD",1763026732620,0.1937,3500.1,3499.2,0.697]
["bitfinex","ETHUSD",1763026732814,0.52240542,3500.0,3499.3,0.4532]
["bitfinex","ETHUSD",1763026733019,0.4773,3500.5,3499.4,0.18243]
["bitfinex","ETHUSD",1763026733020,0.26120271,3499.9,3499.4,0.18243]
["bitfinex","ETHUSD",1763026733253,0.26120271,3499.8,3499.3,0.4532]
["bitfinex","ETHUSD",1763026733428,1.6110408,3500.5,3499.3,0.9349]
["bitfinex","ETHUSD",1763026733429,0.26114049,3499.7,3499.3,0.9349]
["bitfinex","ETHUSD",1763026733635,2.85712751,3500.1,3499.3,0.9349]
["bitfinex","ETHUSD",1763026733840,0.26125553,3500.0,3499.6,0.4532]
["bitfinex","ETHUSD",1763026734044,0.26125553,3499.9,3499.6,0.4532]
["bitfinex","ETHUSD",1763026734239,2.85692792,3500.3,3499.6,0.4532]
["bitfinex","ETHUSD",1763026734441,2.85720009,3500.0,3499.6,0.4532]
["bitfinex","ETHUSD",1763026734760,0.26128232,3499.9,3499.6,0.4532]
["bitfinex","ETHUSD",1763026734961,2.8571674,3500.0,3499.6,0.4532]
["bitfinex","ETHUSD",1763026735128,3.11851084,3499.9,3499.6,0.4532]
["bitfinex","ETHUSD",1763026735330,0.2612741,3499.8,3499.6,0.4532]
["bitfinex","ETHUSD",1763026735534,2.85710828,3500.1,3499.6,0.4532]
["bitfinex","ETHUSD",1763026735535,3.33418927,3500.4,3499.6,0.4532]
["bitfinex","ETHUSD",1763026735737,2.8573676,3499.8,3499.3,0.66413]
["bitfinex","ETHUSD",1763026735931,3.33418927,3500.4,3499.3,0.66413]
["bitfinex","ETHUSD",1763026735932,2.85729833,3499.9,3499.3,0.66413]
["bitfinex","ETHUSD",1763026736263,3.11857176,3499.8,3499.3,0.18243]
["bitfinex","ETHUSD",1763026736463,0.52252278,3499.7,3499.1,0.1924]
["bitfinex","ETHUSD",1763026736768,0.26126927,3499.6,3499.1,3.0502768]
["bitfinex","ETHUSD",1763026736975,0.26126927,3499.5,3499.1,3.0502768]
["bitfinex","ETHUSD",1763026737175,2.85706122,3500.1,3499.2,0.4817]
["bitfinex","ETHUSD",1763026737473,0.52254248,3500.0,3499.4,0.4532]
["bitfinex","ETHUSD",1763026737760,3.37980219,3499.9,3499.4,0.4532]
["bitfinex","ETHUSD",1763026737960,3.37986467,3499.8,3499.4,0.4532]
["bitfinex","ETHUSD",1763026738170,0.26127124,3499.7,3499.4,0.4532]
["bitfinex","ETHUSD",1763026738400,0.26105134,3499.6,3499.1,0.1924]
["bitfinex","ETHUSD",1763026738672,1.1337408,3500.1,3499.1,0.1924]
["bitfinex","ETHUSD",1763026738837,2.85743373,3499.7,3499.1,0.1924]
["bitfinex","ETHUSD",1763026739028,2.85722449,3499.9,3499.1,0.1924]
["bitfinex","ETHUSD",1763026739029,2.85727932,3499.9,3499.1,3.05025475]
["bitfinex","ETHUSD",1763026739233,0.5221018,3499.8,3499.1,3.05025475]
["bitfinex","ETHUSD",1763026739433,0.5221018,3499.7,3499.2,2.85779415]
["bitfinex","ETHUSD",1763026739767,0.52220256,3499.6,3499.1,0.005]
["bitfinex","ETHUSD",1763026739955,0.4773,3500.4,3499.1,0.6741]
["bitfinex","ETHUSD",1763026740268,0.4773,3500.4,3499.5,0.4532]
["bitfinex","ETHUSD",1763026740269,2.85723616,3499.9,3499.5,0.4532]
["bitfinex","ETHUSD",1763026740470,0.52236748,3499.8,3499.5,0.4532]
["bitfinex","ETHUSD",1763026740764,0.52236748,3499.7,3499.5,0.4532]
["bitfinex","ETHUSD",1763026740934,0.26118374,3499.6,3499.5,0.4532]
["bitfinex","ETHUSD",1763026741832,0.26118374,3499.6,3499.5,4.29245107]
["bitfinex","ETHUSD",1763026742129,0.405504,3500.1,3499.7,0.5]
["bitfinex","ETHUSD",1763026742454,0.5225637,3500.0,3499.9,0.5]
["bitfinex","ETHUSD",1763026742633,0.5225637,3500.0,3499.9,4.33012449]
["bitfinex","ETHUSD",1763026742634,0.26128185,3500.0,3499.9,4.33012449]
["bitfinex","ETHUSD",1763026742839,0.60193003,3501.0,3500.5,2.85673475]
["bitfinex","ETHUSD",1763026743042,0.52263898,3500.9,3500.7,0.5]
["bitfinex","ETHUSD",1763026743291,0.405504,3500.7,3500.2,0.5]
["bitfinex","ETHUSD",1763026743574,0.405504,3500.5,3500.3,0.1]
["bitfinex","ETHUSD",1763026743762,1.1337408,3501.2,3500.3,0.1]
["bitfinex","ETHUSD",1763026743763,0.92814298,3500.4,3500.3,0.1]
["bitfinex","ETHUSD",1763026743950,0.92814901,3500.4,3500.3,0.1]
["bitfinex","ETHUSD",1763026744158,0.66682349,3500.4,3500.3,0.5834]
["bitfinex","ETHUSD",1763026744460,0.92818167,3500.4,3500.2,0.6857]
["bitfinex","ETHUSD",1763026744661,0.26131949,3500.3,3500.2,0.6857]
["bitfinex","ETHUSD",1763026745176,0.26131949,3500.3,3500.2,1.1576]
["bitfinex","ETHUSD",1763026747276,0.26131949,3500.3,3500.0,0.5]
["bitfinex","ETHUSD",1763026747277,0.405504,3500.2,3500.0,0.5]
["bitfinex","ETHUSD",1763026747482,0.405504,3500.8,3500.3,0.5]
["bitfinex","ETHUSD",1763026747643,0.5226687,3500.7,3500.3,0.5]
["bitfinex","ETHUSD",1763026747844,0.405504,3500.5,3500.3,0.5]
["bitfinex","ETHUSD",1763026748060,0.9281727,3500.4,3500.3,0.5]
["bitfinex","ETHUSD",1763026748578,0.9281727,3500.4,3500.3,0.9719]
["bitfinex","ETHUSD",1763026750070,0.9281727,3500.4,3500.3,0.5]
["bitfinex","ETHUSD",1763026750409,0.9281727,3500.4,3499.3,0.001]
["bitfinex","ETHUSD",1763026750410,0.405504,3500.3,3499.3,0.001]
["bitfinex","ETHUSD",1763026750612,0.405504,3500.3,3499.7,0.4703]
["bitfinex","ETHUSD",1763026750613,0.5226687,3500.2,3499.7,0.4703]
["bitfinex","ETHUSD",1763026750837,0.405504,3500.3,3499.8,0.1]
["bitfinex","ETHUSD",1763026750838,0.5226687,3500.1,3499.8,0.1]
["bitfinex","ETHUSD",1763026751128,0.405504,3500.3,3499.7,0.4703]
["bitfinex","ETHUSD",1763026751129,0.26137249,3500.0,3499.9,0.9703]
["bitfinex","ETHUSD",1763026751330,0.26137249,3500.0,3499.9,0.5]
["bitfinex","ETHUSD",1763026751888,0.26137249,3500.0,3499.9,4.29942449]
["bitfinex","ETHUSD",1763026752093,2.85648207,3500.9,3500.5,0.5]
["bitfinex","ETHUSD",1763026752412,0.405504,3500.6,3500.5,0.5]
["bitfinex","ETHUSD",1763026752610,0.92832868,3500.6,3500.5,0.5]
["bitfinex","ETHUSD",1763026752989,0.99972468,3500.6,3500.1,0.5]
["bitfinex","ETHUSD",1763026753287,0.1958,3500.8,3499.6,0.001]
["bitfinex","ETHUSD",1763026753288,0.405504,3500.4,3499.8,2.85725846]
["bitfinex","ETHUSD",1763026753501,0.52282468,3500.3,3500.1,0.5]
["bitfinex","ETHUSD",1763026753809,0.52282468,3500.2,3500.1,0.5]
["bitfinex","ETHUSD",1763026754213,0.405504,3500.4,3500.1,0.9719]
["bitfinex","ETHUSD",1763026754415,0.52350135,3500.3,3500.1,1.1522]
["bitfinex","ETHUSD",1763026754709,0.52350135,3500.2,3500.1,1.1522]
["bitfinex","ETHUSD",1763026755616,0.26174797,3500.2,3500.1,4.47956122]
["bitfinex","ETHUSD",1763026756404,0.405504,3500.8,3500.7,0.5]
["bitfinex","ETHUSD",1763026756619,0.92916054,3500.8,3500.7,0.5]
["bitfinex","ETHUSD",1763026757810,0.92916054,3500.8,3500.7,0.9719]
["bitfinex","ETHUSD",1763026758376,0.92916054,3500.8,3500.7,0.5]
["bitfinex","ETHUSD",1763026760301,0.405504,3500.7,3500.4,2.85679469]
["bitfinex","ETHUSD",1763026760506,0.52415068,3500.6,3500.5,0.5]
["bitfinex","ETHUSD",1763026760884,0.52415068,3500.6,3500.5,0.9719]
["bitfinex","ETHUSD",1763026761715,0.52415068,3500.6,3500.5,4.29893475]
["bitfinex","ETHUSD",1763026761918,0.405504,3500.5,3500.3,0.5]
["bitfinex","ETHUSD",1763026762215,0.52415068,3500.4,3500.3,0.5]
["bitfinex","ETHUSD",1763026762392,0.52437674,3500.4,3500.3,0.5]
["bitfinex","ETHUSD",1763026762709,0.52437674,3500.4,3500.3,0.9719]
["bitfinex","ETHUSD",1763026762882,0.52437674,3500.4,3500.3,3.82879798]
["bitfinex","ETHUSD",1763026763082,0.52437674,3500.4,3500.3,4.29909798]
["bitfinex","ETHUSD",1763026763489,0.52437674,3500.4,3500.3,1.4422]
["bitfinex","ETHUSD",1763026763691,0.52437674,3500.4,3500.3,0.9719]
["bitfinex","ETHUSD",1763026764305,0.52437674,3500.4,3500.3,3.82879798]
["bitfinex","ETHUSD",1763026764496,0.52437674,3500.4,3500.3,4.29909798]
["bitfinex","ETHUSD",1763026764934,0.2623014,3500.4,3500.3,4.29909798]
["bitfinex","ETHUSD",1763026766225,0.4956,3501.6,3501.1,0.5]
["bitfinex","ETHUSD",1763026766440,0.405504,3501.3,3501.1,0.5]
["bitfinex","ETHUSD",1763026766658,0.9304006,3501.2,3501.1,0.5]
["bitfinex","ETHUSD",1763026767535,0.9304006,3501.2,3501.1,0.9719]
["bitfinex","ETHUSD",1763026768531,0.9304006,3501.2,3501.1,3.82814518]
["bitfinex","ETHUSD",1763026768729,0.5248966,3501.2,3501.1,4.00844518]
["bitfinex","ETHUSD",1763026770320,0.5248966,3501.2,3501.1,1.1522]
["bitfinex","ETHUSD",1763026770519,0.5248966,3501.2,3501.1,0.5]
["bitfinex","ETHUSD",1763026771188,0.5248966,3501.2,3501.1,3.82814518]
["bitfinex","ETHUSD",1763026771621,0.5248966,3501.2,3501.1,0.4719]
["bitfinex","ETHUSD",1763026771998,0.5248966,3501.2,3501.0,0.5]
["bitfinex","ETHUSD",1763026772198,0.5248966,3501.1,3501.0,0.5]
["bitfinex","ETHUSD",1763026772795,0.5248966,3501.1,3501.0,0.9904]
["bitfinex","ETHUSD",1763026772996,0.5248966,3501.1,3501.0,3.84672676]
["bitfinex","ETHUSD",1763026773335,0.5248966,3501.1,3501.0,4.34302676]
["bitfinex","ETHUSD",1763026774509,0.2624483,3501.1,3501.0,4.34302676]
["bitfinex","ETHUSD",1763026778143,0.2624483,3501.1,3501.0,5.08100751]
["bitfinex","ETHUSD",1763026778314,0.002,3501.7,3501.6,0.1]
["bitfinex","ETHUSD",1763026778513,0.002,3501.7,3501.6,3.44623733]
["bitfinex","ETHUSD",1763026778514,0.52751964,3501.7,3501.6,3.44623733]
["bitfinex","ETHUSD",1763026778939,0.002,3501.7,3501.6,3.94253733]
["bitfinex","ETHUSD",1763026779141,0.002,3501.7,3501.6,4.97268]
["bitfinex","ETHUSD",1763026779341,0.005,3501.9,3501.6,4.97268]
["bitfinex","ETHUSD",1763026779342,1e-08,3501.9,3501.8,7.34903951]
["bitfinex","ETHUSD",1763026779552,1e-08,3501.9,3501.8,7.84533951]
["bitfinex","ETHUSD",1763026779767,1e-08,3501.9,3501.8,8.97908031]
["bitfinex","ETHUSD",1763026781787,1e-08,3502.1,3502.0,4.48925193]
["bitfinex","ETHUSD",1763026781989,1e-08,3502.1,3502.0,6.77278515]
["bitfinex","ETHUSD",1763026783755,1e-08,3502.1,3502.0,10.27575044]
["bitfinex","ETHUSD",1763026788642,1e-08,3502.1,3502.0,3.35551113]
["bitfinex","ETHUSD",1763026788876,1e-08,3502.1,3502.0,3.84591113]
["bitfinex","ETHUSD",1763026789175,1e-08,3502.1,3502.0,1.4867]
["bitfinex","ETHUSD",1763026789342,1e-08,3502.1,3502.0,4.34221113]
["bitfinex","ETHUSD",1763026794557,1e-08,3502.1,3502.0,4.97595193]
["bitfinex","ETHUSD",1763026794764,1e-08,3502.1,3502.0,6.60940379]
["bitfinex","ETHUSD",1763026796864,1e-08,3502.1,3502.0,6.65940379]
["bitfinex","ETHUSD",1763026797299,1e-08,3502.1,3502.0,6.60940379]
["bitfinex","ETHUSD",1763026797486,1e-08,3502.1,3502.0,6.11310379]
["bitfinex","ETHUSD",1763026798080,1e-08,3502.1,3502.0,6.60940379]
["bitfinex","ETHUSD",1763026802904,1e-08,3502.1,3502.0,10.17307331]
["bitfinex","ETHUSD",1763026806174,1e-08,3502.1,3502.0,10.17407331]
["bitfinex","ETHUSD",1763026806568,1e-08,3502.1,3502.0,6.61040379]
["bitfinex","ETHUSD",1763026807830,1e-08,3502.1,3502.0,6.11410379]
["bitfinex","ETHUSD",1763026807993,0.45570001,3502.1,3502.0,4.49025193]
["bitfinex","ETHUSD",1763026808619,1e-08,3502.1,3502.0,4.95345193]
["bitfinex","ETHUSD",1763026808836,1e-08,3502.1,3502.0,5.41355193]
["bitfinex","ETHUSD",1763026811094,1e-08,3502.1,3502.0,4.95345193]
["bitfinex","ETHUSD",1763026811295,1e-08,3502.1,3502.0,6.13673421]
["bitfinex","ETHUSD",1763026812524,0.45570001,3502.1,3502.0,4.49025193]
["bitfinex","ETHUSD",1763026815342,0.45570001,3502.1,3502.0,3.35651113]
["bitfinex","ETHUSD",1763026815509,0.95410001,3502.1,3502.0,0.501]
["bitfinex","ETHUSD",1763026815705,0.95410001,3502.1,3502.0,3.35651113]
["bitfinex","ETHUSD",1763026816417,0.95410001,3502.1,3502.0,0.501]
["bitfinex","ETHUSD",1763026816634,0.95410001,3502.1,3502.0,3.35651113]
["bitfinex","ETHUSD",1763026816944,4.82072371,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763026817104,5.95446451,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763026817309,3.09903492,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763026817607,0.95410001,3502.1,3502.0,0.501]
["bitfinex","ETHUSD",1763026817809,0.95410001,3502.1,3502.0,3.35651113]
["bitfinex","ETHUSD",1763026818056,0.95410001,3502.1,3502.0,0.501]
["bitfinex","ETHUSD",1763026818623,1.47933665,3502.1,3502.0,0.501]
["bitfinex","ETHUSD",1763026820043,1.21671833,3502.1,3502.0,0.501]
["bitfinex","ETHUSD",1763026820270,1.21671833,3502.1,3502.0,3.35651113]
["bitfinex","ETHUSD",1763026820711,1.47920631,3502.1,3502.0,3.35651113]
["bitfinex","ETHUSD",1763026821113,1.47920631,3502.1,3502.0,0.501]
["bitfinex","ETHUSD",1763026821312,1.21671833,3502.1,3502.0,0.501]
["bitfinex","ETHUSD",1763026821739,1.21671833,3502.1,3502.0,3.35651113]
["bitfinex","ETHUSD",1763026821953,1.21671833,3502.1,3502.0,0.501]
["bitfinex","ETHUSD",1763026822154,1.21671833,3502.1,3502.0,3.35651113]
["bitfinex","ETHUSD",1763026822353,0.95410001,3502.1,3502.0,3.35651113]
["bitfinex","ETHUSD",1763026822857,0.95410001,3502.1,3502.0,0.501]
["bitfinex","ETHUSD",1763026826062,4.2150336,3502.1,3502.0,0.501]
["bitfinex","ETHUSD",1763026826368,4.2150336,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763026826756,1.35960401,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763026827148,4.2150336,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763026828262,5.87314382,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763026828449,3.01771423,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763026828662,5.87314382,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763026829341,3.01771423,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763026829550,5.87314382,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763026829968,3.01771423,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763026830134,1.88397343,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763026830572,1.47846943,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763026830738,4.33389902,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763026831060,6.47691274,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763026834384,3.62148315,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763026834688,3.01771423,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763026834884,5.87314382,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763026835267,6.47679335,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763026835468,5.87314382,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763026835965,6.47686117,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763026836167,5.87314382,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763026836363,6.47696301,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763026836890,12.85596301,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763026837471,10.00053342,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763026837671,12.85596301,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763026839373,16.41963253,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763026839771,17.85195653,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763026839972,4.39532682,3501.3,3501.2,0.001]
["bitfinex","ETHUSD",1763026840170,5.97701543,3501.3,3501.2,0.001]
["bitfinex","ETHUSD",1763026840376,6.45201543,3501.3,3501.2,0.001]
["bitfinex","ETHUSD",1763026840701,6.5663454,3501.3,3501.2,0.001]
["bitfinex","ETHUSD",1763026841282,7.32043614,3501.3,3501.2,0.001]
["bitfinex","ETHUSD",1763026841878,7.32062415,3501.3,3501.2,0.001]
["bitfinex","ETHUSD",1763026842097,6.5663454,3501.3,3501.2,0.001]
["bitfinex","ETHUSD",1763026843204,0.97786942,3501.3,3501.2,0.001]
["bitfinex","ETHUSD",1763026844607,0.97786942,3501.3,3500.9,2.85640823]
["bitfinex","ETHUSD",1763026844608,0.405504,3499.1,3498.2,2.85860443]
["bitfinex","ETHUSD",1763026844781,0.52436942,3499.0,3498.2,0.4695]
["bitfinex","ETHUSD",1763026845108,0.405504,3499.5,3499.2,0.5]
["bitfinex","ETHUSD",1763026845318,0.405504,3499.3,3499.2,0.5]
["bitfinex","ETHUSD",1763026845617,0.6669206,3499.3,3499.2,0.5]
["bitfinex","ETHUSD",1763026845785,0.92833857,3499.3,3499.2,0.5]
["bitfinex","ETHUSD",1763026845983,1.85683857,3499.3,3497.8,0.4695]
["bitfinex","ETHUSD",1763026846305,1.85683857,3499.3,3498.8,0.5]
["bitfinex","ETHUSD",1763026846306,0.405504,3499.1,3498.8,0.5]
["bitfinex","ETHUSD",1763026846462,2.85837285,3498.5,3498.1,0.005]
["bitfinex","ETHUSD",1763026846668,0.405504,3498.7,3498.4,0.5]
["bitfinex","ETHUSD",1763026846877,0.3461,3498.5,3498.4,1.192]
["bitfinex","ETHUSD",1763026847107,4.74371267,3498.5,3498.4,0.692]
["bitfinex","ETHUSD",1763026847272,5.47965104,3498.5,3498.4,0.692]
["bitfinex","ETHUSD",1763026847606,5.74062189,3498.5,3498.4,0.692]
["bitfinex","ETHUSD",1763026848209,5.74062189,3498.5,3498.1,0.005]
["bitfinex","ETHUSD",1763026848210,4.3978578,3498.2,3498.1,0.005]
["bitfinex","ETHUSD",1763026848370,8.68313654,3498.2,3498.1,0.005]
["bitfinex","ETHUSD",1763026848572,9.75820063,3498.2,3498.1,0.005]
["bitfinex","ETHUSD",1763026849315,9.15813654,3498.2,3498.1,0.005]
["bitfinex","ETHUSD",1763026849515,9.75736321,3498.2,3498.1,0.005]
["bitfinex","ETHUSD",1763026850374,10.35636321,3498.2,3498.1,0.005]
["bitfinex","ETHUSD",1763026851319,10.35636321,3498.2,3496.9,0.46068984]
["bitfinex","ETHUSD",1763026851320,3.26509793,3497.0,3496.9,0.46068984]
["bitfinex","ETHUSD",1763026851527,3.71859793,3497.0,3496.9,0.46068984]
["bitfinex","ETHUSD",1763026852047,3.26519759,3496.9,3496.4,0.5]
["bitfinex","ETHUSD",1763026852344,3.26519759,3496.9,3496.1,0.005]
["bitfinex","ETHUSD",1763026852345,0.405504,3496.4,3496.1,0.005]
["bitfinex","ETHUSD",1763026852505,3.71925226,3496.2,3496.1,0.005]
["bitfinex","ETHUSD",1763026852844,5.32799306,3496.2,3496.1,0.005]
["bitfinex","ETHUSD",1763026853058,2.72682949,3496.2,3496.1,0.005]
["bitfinex","ETHUSD",1763026853345,5.32799306,3496.2,3496.1,0.005]
["bitfinex","ETHUSD",1763026853512,2.4677448,3496.2,3496.1,0.005]
["bitfinex","ETHUSD",1763026853846,8.89166258,3496.2,3496.1,0.005]
["bitfinex","ETHUSD",1763026855260,6.03141432,3496.2,3496.1,0.005]
["bitfinex","ETHUSD",1763026855853,8.89166258,3496.2,3496.1,0.005]
["bitfinex","ETHUSD",1763026856314,6.03141432,3496.2,3496.1,0.005]
["bitfinex","ETHUSD",1763026856515,1.5392448,3496.2,3496.1,0.005]
["bitfinex","ETHUSD",1763026856942,0.1504,3497.1,3496.1,1.1427]
["bitfinex","ETHUSD",1763026857244,0.1504,3497.1,3496.6,0.9823]
["bitfinex","ETHUSD",1763026857446,3.48492267,3497.1,3496.6,0.5]
["bitfinex","ETHUSD",1763026857741,0.1504,3497.1,3496.7,2.85983927]
["bitfinex","ETHUSD",1763026857907,3.00998646,3497.1,3496.7,0.1]
["bitfinex","ETHUSD",1763026858111,3.00998646,3497.1,3496.1,3.52071748]
["bitfinex","ETHUSD",1763026858112,0.6254,3497.1,3496.6,0.5]
["bitfinex","ETHUSD",1763026858307,0.405504,3497.0,3496.6,0.5]
["bitfinex","ETHUSD",1763026858842,0.002,3496.9,3496.6,0.5]
["bitfinex","ETHUSD",1763026859808,0.002,3496.9,3496.6,3.35991623]
["bitfinex","ETHUSD",1763026860208,0.002,3496.9,3496.8,3.84205749]
["bitfinex","ETHUSD",1763026860409,0.002,3496.9,3496.8,4.36715996]
["bitfinex","ETHUSD",1763026860611,0.002,3496.9,3496.8,4.83665996]
["bitfinex","ETHUSD",1763026861720,0.002,3497.3,3497.2,2.8594304]
["bitfinex","ETHUSD",1763026861924,0.002,3497.3,3497.2,4.5317304]
["bitfinex","ETHUSD",1763026862226,0.002,3497.3,3497.2,5.0012304]
["bitfinex","ETHUSD",1763026862437,0.002,3497.3,3497.2,9.65551294]
["bitfinex","ETHUSD",1763026863726,0.002,3497.6,3497.5,2.85918513]
["bitfinex","ETHUSD",1763026863927,0.002,3497.6,3497.5,3.84838513]
["bitfinex","ETHUSD",1763026864141,0.002,3497.6,3497.5,4.32388513]
["bitfinex","ETHUSD",1763026864469,0.005,3498.9,3498.8,0.5]
["bitfinex","ETHUSD",1763026864680,0.005,3498.9,3498.8,4.04712278]
["bitfinex","ETHUSD",1763026864831,0.005,3498.9,3498.8,5.00412278]
["bitfinex","ETHUSD",1763026865370,0.005,3498.9,3498.8,5.77193974]
["bitfinex","ETHUSD",1763026865579,0.005,3498.9,3498.8,2.91381696]
["bitfinex","ETHUSD",1763026865777,3.3368484,3498.9,3498.8,1.189]
["bitfinex","ETHUSD",1763026865939,0.884304,3498.9,3498.8,0.689]
["bitfinex","ETHUSD",1763026866339,0.405504,3498.4,3497.7,0.1863]
["bitfinex","ETHUSD",1763026866642,3.52328919,3498.3,3498.2,0.5]
["bitfinex","ETHUSD",1763026867050,2.85875373,3498.1,3497.8,0.689]
["bitfinex","ETHUSD",1763026867257,2.85875373,3498.1,3498.0,0.5]
["bitfinex","ETHUSD",1763026867457,0.405504,3497.8,3497.6,0.5]
["bitfinex","ETHUSD",1763026867688,2.85915003,3497.6,3497.4,1.189]
["bitfinex","ETHUSD",1763026867913,2.85911505,3497.6,3497.4,1.189]
["bitfinex","ETHUSD",1763026868192,6.22775313,3497.9,3497.4,0.5]
["bitfinex","ETHUSD",1763026868193,0.66482612,3497.5,3497.4,0.5]
["bitfinex","ETHUSD",1763026868391,0.25932212,3497.5,3497.4,0.9815]
["bitfinex","ETHUSD",1763026868591,0.59777565,3498.1,3498.0,0.5]
["bitfinex","ETHUSD",1763026868751,0.25954672,3498.1,3498.0,0.5]
["bitfinex","ETHUSD",1763026869158,0.51909483,3498.1,3498.0,0.5]
["bitfinex","ETHUSD",1763026869490,0.99289483,3498.1,3498.0,0.5]
["bitfinex","ETHUSD",1763026869703,1.59071692,3498.1,3498.0,0.5]
["bitfinex","ETHUSD",1763026869897,1.11691692,3498.1,3498.0,0.5]
["bitfinex","ETHUSD",1763026870292,1.11691692,3498.1,3497.8,0.689]
["bitfinex","ETHUSD",1763026870293,0.405504,3498.0,3497.8,1.189]
["bitfinex","ETHUSD",1763026870596,1.30859883,3497.9,3497.8,1.189]
["bitfinex","ETHUSD",1763026870797,1.90642092,3497.9,3497.8,1.189]
["bitfinex","ETHUSD",1763026870993,5.23517909,3497.9,3497.8,1.189]
["bitfinex","ETHUSD",1763026871198,5.23517909,3497.9,3497.8,0.689]
["bitfinex","ETHUSD",1763026871371,2.37632092,3497.9,3497.4,1.189]
["bitfinex","ETHUSD",1763026871573,0.405504,3497.7,3497.6,0.5]
["bitfinex","ETHUSD",1763026871771,0.92459883,3497.7,3497.6,0.5]
["bitfinex","ETHUSD",1763026871963,0.51909483,3497.7,3497.6,3.35910338]
["bitfinex","ETHUSD",1763026872262,0.51909483,3497.7,3497.6,3.84060338]
["bitfinex","ETHUSD",1763026872462,0.25954672,3497.7,3497.6,4.62703331]
["bitfinex","ETHUSD",1763026872672,0.405504,3497.9,3497.8,0.5]
["bitfinex","ETHUSD",1763026872858,1.5258182,3497.9,3497.8,0.5]
["bitfinex","ETHUSD",1763026873063,0.92615216,3497.9,3497.8,0.5]
["bitfinex","ETHUSD",1763026873266,1.1203142,3497.9,3497.8,3.8404399]
["bitfinex","ETHUSD",1763026873493,1.1203142,3497.9,3497.8,5.0645302]
["bitfinex","ETHUSD",1763026873793,0.75407258,3498.6,3497.8,5.0645302]
["bitfinex","ETHUSD",1763026873998,1.12119248,3498.5,3498.4,0.5]
["bitfinex","ETHUSD",1763026874211,1.12119248,3498.5,3498.4,1.188]
["bitfinex","ETHUSD",1763026874407,1.52669648,3498.5,3498.4,1.188]
["bitfinex","ETHUSD",1763026874999,1.12119248,3498.5,3498.4,4.52794957]
["bitfinex","ETHUSD",1763026875229,1.52329248,3498.5,3496.7,2.85978603]
["bitfinex","ETHUSD",1763026875370,1.52669648,3498.4,3498.3,0.5]
["bitfinex","ETHUSD",1763026875991,1.12119248,3498.4,3498.3,3.35853128]
["bitfinex","ETHUSD",1763026876178,0.86070234,3498.4,3498.3,4.31553128]
["bitfinex","ETHUSD",1763026876377,0.26049014,3498.4,3498.3,5.10174658]
["bitfinex","ETHUSD",1763026876590,0.26049014,3498.4,3498.3,1.7677153]
["bitfinex","ETHUSD",1763026876791,0.86165457,3498.4,3498.3,0.9815]
["bitfinex","ETHUSD",1763026877102,0.86165457,3498.4,3498.3,3.84003128]
["bitfinex","ETHUSD",1763026877265,0.26049014,3498.4,3498.3,4.52803128]
["bitfinex","ETHUSD",1763026877468,0.86154863,3498.4,3498.3,1.6695]
["bitfinex","ETHUSD",1763026877705,0.86154863,3498.4,3498.3,4.52803128]
["bitfinex","ETHUSD",1763026878504,0.002,3498.5,3498.4,2.95844957]
["bitfinex","ETHUSD",1763026878807,0.26282578,3498.5,3498.4,3.91544957]
["bitfinex","ETHUSD",1763026879414,0.002,3498.5,3498.4,4.66164766]
["bitfinex","ETHUSD",1763026879983,0.007,3498.9,3498.8,2.85812278]
["bitfinex","ETHUSD",1763026880215,0.007,3498.9,3498.8,7.71314568]
["bitfinex","ETHUSD",1763026880414,0.007,3498.9,3498.8,8.18864568]
["bitfinex","ETHUSD",1763026880567,0.007,3498.9,3498.8,9.57916848]
["bitfinex","ETHUSD",1763026882058,0.007,3498.9,3498.8,6.39264558]
["bitfinex","ETHUSD",1763026882914,0.007,3498.9,3498.8,1.8905228]
["bitfinex","ETHUSD",1763026883073,0.007,3498.9,3498.8,4.52662278]
["bitfinex","ETHUSD",1763026883271,0.007,3498.9,3498.8,5.00212278]
["bitfinex","ETHUSD",1763026883796,0.007,3498.9,3498.8,7.68864568]
["bitfinex","ETHUSD",1763026883998,0.007,3498.9,3498.8,8.18864568]
["bitfinex","ETHUSD",1763026884314,0.007,3498.9,3498.8,9.57915301]
["bitfinex","ETHUSD",1763026885585,0.002,3499.2,3499.1,2.95787773]
["bitfinex","ETHUSD",1763026885820,0.002,3499.2,3499.1,6.81500063]
["bitfinex","ETHUSD",1763026886005,0.002,3499.2,3499.1,7.29050063]
["bitfinex","ETHUSD",1763026886209,0.002,3499.2,3499.1,7.97650063]
["bitfinex","ETHUSD",1763026886449,0.002,3499.2,3499.1,9.48481051]
["bitfinex","ETHUSD",1763026887435,0.002,3499.2,3499.1,10.61855131]
["bitfinex","ETHUSD",1763026888856,0.005,3499.9,3499.8,2.85730613]
["bitfinex","ETHUSD",1763026889060,0.005,3499.9,3499.8,7.71132903]
["bitfinex","ETHUSD",1763026889216,0.005,3500.9,3500.7,2.85657154]
["bitfinex","ETHUSD",1763026889412,0.005,3500.9,3500.8,1.186]
["bitfinex","ETHUSD",1763026889632,0.26654977,3500.9,3500.8,1.186]
["bitfinex","ETHUSD",1763026890445,0.005,3500.9,3500.8,1.186]
["bitfinex","ETHUSD",1763026890619,0.005,3500.9,3500.8,4.04248994]
["bitfinex","ETHUSD",1763026890821,0.005,3500.9,3500.8,8.87593163]
["bitfinex","ETHUSD",1763026891048,0.005,3500.9,3500.8,5.21390873]
["bitfinex","ETHUSD",1763026891648,0.005,3500.9,3500.8,5.68940873]
["bitfinex","ETHUSD",1763026891811,0.005,3500.9,3500.8,8.87593163]
["bitfinex","ETHUSD",1763026892321,0.005,3500.9,3500.8,1.18991879]
["bitfinex","ETHUSD",1763026892521,0.4788,3500.9,3500.8,1.185]
["bitfinex","ETHUSD",1763026892723,0.005,3500.9,3500.8,4.04148994]
["bitfinex","ETHUSD",1763026893030,0.005,3500.9,3500.8,4.50698994]
["bitfinex","ETHUSD",1763026893205,0.005,3500.9,3500.8,4.96878994]
["bitfinex","ETHUSD",1763026893422,0.005,3500.9,3500.8,5.40116718]
["bitfinex","ETHUSD",1763026895646,0.005,3500.9,3500.8,4.93936718]
["bitfinex","ETHUSD",1763026896047,0.007,3500.9,3500.8,4.93936718]
["bitfinex","ETHUSD",1763026896740,0.007,3500.9,3500.8,5.40116718]
["bitfinex","ETHUSD",1763026897260,0.007,3500.9,3500.8,4.93936718]
["bitfinex","ETHUSD",1763026897463,0.007,3500.9,3500.8,0.5]
["bitfinex","ETHUSD",1763026897647,0.007,3500.9,3500.8,1.184]
["bitfinex","ETHUSD",1763026897648,1.1877,3500.9,3500.8,1.184]
["bitfinex","ETHUSD",1763026898936,1.1877,3500.9,3499.9,1.5955408]
["bitfinex","ETHUSD",1763026898937,0.405504,3500.8,3498.7,0.4618]
["bitfinex","ETHUSD",1763026899152,0.405504,3500.6,3499.1,3.2709229]
["bitfinex","ETHUSD",1763026899456,0.405504,3500.6,3500.3,0.1]
["bitfinex","ETHUSD",1763026899457,3.26215833,3500.6,3500.3,0.1]
["bitfinex","ETHUSD",1763026899656,3.75043875,3500.5,3500.4,0.687]
["bitfinex","ETHUSD",1763026899980,2.85703372,3500.2,3500.1,0.4982]
["bitfinex","ETHUSD",1763026900177,2.85703372,3500.2,3500.1,1.1852]
["bitfinex","ETHUSD",1763026900354,0.9715,3500.2,3500.1,1.1852]
["bitfinex","ETHUSD",1763026901195,3.8284796,3500.2,3500.1,1.1852]
["bitfinex","ETHUSD",1763026901489,0.9715,3500.2,3500.1,1.1852]
["bitfinex","ETHUSD",1763026902468,3.8284796,3500.2,3500.1,1.1852]
["bitfinex","ETHUSD",1763026903106,0.405504,3500.1,3499.7,0.4982]
["bitfinex","ETHUSD",1763026903285,0.405504,3499.9,3499.8,0.4982]
["bitfinex","ETHUSD",1763026903593,0.26092462,3500.0,3499.9,0.4982]
["bitfinex","ETHUSD",1763026903594,3.2626572,3500.0,3499.9,0.4982]
["bitfinex","ETHUSD",1763026903773,1.1547868,3500.0,3499.9,0.4982]
["bitfinex","ETHUSD",1763026904096,4.49522965,3500.0,3499.9,0.4982]
["bitfinex","ETHUSD",1763026904398,1.6380868,3500.0,3499.9,0.4982]
["bitfinex","ETHUSD",1763026904573,5.09704072,3500.0,3499.9,0.4982]
["bitfinex","ETHUSD",1763026905196,0.2610828,3500.0,3499.9,3.35542449]
["bitfinex","ETHUSD",1763026905493,0.60206818,3500.4,3500.3,0.4982]
["bitfinex","ETHUSD",1763026905673,0.60206818,3500.4,3500.3,1.1842]
["bitfinex","ETHUSD",1763026905674,4.20841945,3500.4,3500.3,1.1842]
["bitfinex","ETHUSD",1763026905854,4.69171945,3500.4,3500.3,1.1842]
["bitfinex","ETHUSD",1763026906058,1.83490309,3500.4,3500.3,1.1842]
["bitfinex","ETHUSD",1763026906455,4.69171945,3500.4,3500.3,1.1842]
["bitfinex","ETHUSD",1763026906654,1.83490309,3500.4,3500.3,1.1842]
["bitfinex","ETHUSD",1763026907056,4.69171945,3500.4,3500.3,1.1842]
["bitfinex","ETHUSD",1763026907287,4.95331214,3500.4,3500.3,0.686]
["bitfinex","ETHUSD",1763026908474,5.35881614,3500.4,3500.3,0.686]
["bitfinex","ETHUSD",1763026908801,2.85733052,3499.8,3499.7,0.4982]
["bitfinex","ETHUSD",1763026909004,3.72073361,3499.8,3499.7,1.1842]
["bitfinex","ETHUSD",1763026909299,5.09303761,3499.8,3499.7,0.686]
["bitfinex","ETHUSD",1763026910092,1.74750709,3499.8,3499.7,1.1842]
["bitfinex","ETHUSD",1763026910611,0.405504,3499.6,3498.5,0.001]
["bitfinex","ETHUSD",1763026910785,3.26353966,3499.0,3498.9,0.4982]
["bitfinex","ETHUSD",1763026911117,3.91869017,3498.6,3498.5,0.001]
["bitfinex","ETHUSD",1763026911266,5.04361958,3498.6,3498.5,0.001]
["bitfinex","ETHUSD",1763026911465,2.67333341,3498.6,3498.5,0.001]
["bitfinex","ETHUSD",1763026911776,5.27009326,3498.6,3498.5,0.4992]
["bitfinex","ETHUSD",1763026911989,5.53157692,3498.6,3498.5,0.4992]
["bitfinex","ETHUSD",1763026912161,2.67329075,3498.6,3498.5,0.4992]
["bitfinex","ETHUSD",1763026912366,5.27009326,3498.6,3498.5,0.4992]
["bitfinex","ETHUSD",1763026913199,2.41180709,3498.6,3498.5,0.4992]
["bitfinex","ETHUSD",1763026913374,2.00630309,3498.6,3498.5,0.4992]
["bitfinex","ETHUSD",1763026913578,1.1429,3498.6,3498.5,0.4992]
["bitfinex","ETHUSD",1763026913777,1.74459697,3498.6,3498.5,0.4992]
["bitfinex","ETHUSD",1763026913981,5.00838714,3498.6,3498.5,0.4992]
["bitfinex","ETHUSD",1763026914182,5.00838714,3498.6,3498.1,0.006]
["bitfinex","ETHUSD",1763026914368,5.2249677,3498.2,3498.1,0.006]
["bitfinex","ETHUSD",1763026914565,8.68478374,3498.2,3498.1,0.006]
["bitfinex","ETHUSD",1763026914814,9.13558374,3498.2,3498.1,0.006]
["bitfinex","ETHUSD",1763026915671,3.35163687,3498.2,3498.1,0.006]
["bitfinex","ETHUSD",1763026915985,5.60904683,3498.2,3498.1,0.006]
["bitfinex","ETHUSD",1763026916387,2.75043383,3498.2,3498.1,0.006]
["bitfinex","ETHUSD",1763026916716,5.3478578,3498.2,3498.1,0.006]
["bitfinex","ETHUSD",1763026919305,5.60884333,3498.2,3498.1,0.006]
["bitfinex","ETHUSD",1763026919509,5.3478578,3498.2,3498.1,0.006]
["bitfinex","ETHUSD",1763026920808,2.4892448,3498.2,3498.1,0.006]
["bitfinex","ETHUSD",1763026921308,2.0384448,3498.2,3498.1,0.006]
["bitfinex","ETHUSD",1763026921804,5.3478578,3498.2,3498.1,0.006]
["bitfinex","ETHUSD",1763026923625,2.4892448,3498.2,3498.1,0.006]
["bitfinex","ETHUSD",1763026923814,2.0384448,3498.2,3498.1,0.5042]
["bitfinex","ETHUSD",1763026924430,0.1946,3498.9,3498.1,0.6571]
["bitfinex","ETHUSD",1763026924616,3.32901354,3499.2,3498.8,0.4982]
["bitfinex","ETHUSD",1763026924934,3.32901354,3499.2,3498.9,0.1]
["bitfinex","ETHUSD",1763026924935,2.85788317,3499.1,3498.9,0.1]
["bitfinex","ETHUSD",1763026925230,0.4712,3499.2,3498.9,0.1]
["bitfinex","ETHUSD",1763026925389,0.4656,3499.0,3498.9,0.1]
["bitfinex","ETHUSD",1763026925726,3.32355941,3499.0,3498.9,0.1]
["bitfinex","ETHUSD",1763026926095,0.4656,3499.0,3498.9,0.1]
["bitfinex","ETHUSD",1763026926304,0.871104,3499.0,3498.9,0.1]
["bitfinex","ETHUSD",1763026926930,0.405504,3499.0,3498.9,0.1]
["bitfinex","ETHUSD",1763026927512,3.99151784,3499.3,3499.2,0.1]
["bitfinex","ETHUSD",1763026927830,0.72634308,3499.3,3499.1,0.4982]
["bitfinex","ETHUSD",1763026928028,2.85779606,3499.2,3499.1,0.4982]
["bitfinex","ETHUSD",1763026928332,4.65794411,3499.2,3499.1,0.4982]
["bitfinex","ETHUSD",1763026928994,5.12354411,3499.2,3499.1,0.4982]
["bitfinex","ETHUSD",1763026929736,0.1933,3499.9,3499.1,0.6704]
["bitfinex","ETHUSD",1763026930038,0.26102999,3499.8,3499.7,0.4982]
["bitfinex","ETHUSD",1763026930194,1.1337408,3499.9,3499.7,1.1852]
["bitfinex","ETHUSD",1763026930395,0.476,3500.2,3499.7,1.1852]
["bitfinex","ETHUSD",1763026930734,4.65740805,3500.1,3500.0,0.4982]
["bitfinex","ETHUSD",1763026930942,1.80034683,3500.1,3500.0,0.4982]
["bitfinex","ETHUSD",1763026931143,1.39484283,3500.1,3500.0,0.4982]
["bitfinex","ETHUSD",1763026931660,5.12300805,3500.1,3500.0,0.4982]
["bitfinex","ETHUSD",1763026931825,4.3965246,3499.9,3499.8,0.4982]
["bitfinex","ETHUSD",1763026932024,4.65762663,3499.9,3499.8,0.4982]
["bitfinex","ETHUSD",1763026932220,1.99514683,3499.9,3499.8,0.4982]
["bitfinex","ETHUSD",1763026932545,1.80034683,3499.9,3499.8,0.4982]
["bitfinex","ETHUSD",1763026932741,5.12317132,3499.9,3499.8,0.4982]
["bitfinex","ETHUSD",1763026932904,5.12317132,3499.9,3499.7,0.687]
["bitfinex","ETHUSD",1763026932905,2.46074683,3499.9,3499.1,0.183]
["bitfinex","ETHUSD",1763026933112,0.405504,3499.3,3499.2,0.9382]
["bitfinex","ETHUSD",1763026933307,3.2632184,3499.3,3499.2,0.9382]
["bitfinex","ETHUSD",1763026933639,3.2632184,3499.3,3499.2,0.44]
["bitfinex","ETHUSD",1763026933640,1.342504,3499.3,3499.2,0.44]
["bitfinex","ETHUSD",1763026933949,0.405504,3499.3,3499.2,0.44]
["bitfinex","ETHUSD",1763026934151,0.405504,3499.5,3499.2,0.44]
["bitfinex","ETHUSD",1763026934356,3.26315422,3499.4,3499.3,0.4982]
["bitfinex","ETHUSD",1763026934513,0.405504,3499.4,3499.3,0.4982]
["bitfinex","ETHUSD",1763026934842,0.405504,3499.5,3499.3,0.4982]
["bitfinex","ETHUSD",1763026935046,0.405504,3499.5,3499.4,0.9856]
["bitfinex","ETHUSD",1763026935235,0.405504,3499.7,3499.6,0.4982]
["bitfinex","ETHUSD",1763026935546,3.52421241,3499.7,3499.6,0.4982]
["bitfinex","ETHUSD",1763026935948,3.98981241,3499.7,3499.6,0.4982]
["bitfinex","ETHUSD",1763026936155,3.98981241,3499.7,3499.2,0.44]
["bitfinex","ETHUSD",1763026936156,0.405504,3499.3,3499.2,0.44]
["bitfinex","ETHUSD",1763026936446,0.405504,3499.3,3499.2,0.9382]
["bitfinex","ETHUSD",1763026936643,0.405504,3499.3,3499.2,0.44]
["bitfinex","ETHUSD",1763026936829,0.405504,3499.3,3499.2,0.9382]
["bitfinex","ETHUSD",1763026937038,3.26308049,3499.5,3499.4,0.4982]
["bitfinex","ETHUSD",1763026937350,5.15826626,3499.5,3497.3,0.1852]
["bitfinex","ETHUSD",1763026937550,5.15826626,3499.5,3496.1,0.1285]
["bitfinex","ETHUSD",1763026937551,0.6604,3497.2,3496.1,0.1285]
["bitfinex","ETHUSD",1763026937763,0.405504,3497.1,3496.1,0.6158]
["bitfinex","ETHUSD",1763026937924,0.405504,3497.1,3496.3,2.86016646]
["bitfinex","ETHUSD",1763026938257,0.405504,3497.3,3496.4,0.4873]
["bitfinex","ETHUSD",1763026938492,0.405504,3497.1,3496.4,3.34732909]
["bitfinex","ETHUSD",1763026938692,0.405504,3497.1,3496.1,0.1285]
["bitfinex","ETHUSD",1763026938854,0.405504,3496.7,3496.1,0.005]
["bitfinex","ETHUSD",1763026939055,0.405504,3496.5,3496.1,0.005]
["bitfinex","ETHUSD",1763026939471,3.73135226,3496.2,3496.1,0.005]
["bitfinex","ETHUSD",1763026939666,3.99235465,3496.2,3496.1,0.005]
["bitfinex","ETHUSD",1763026940490,1.60810639,3496.2,3496.1,0.005]
["bitfinex","ETHUSD",1763026940692,0.66650639,3496.2,3496.1,0.005]
["bitfinex","ETHUSD",1763026941270,0.405504,3496.2,3496.1,0.005]
["bitfinex","ETHUSD",1763026942321,3.26575226,3496.2,3496.1,0.005]
["bitfinex","ETHUSD",1763026942527,5.6013565,3496.2,3496.1,0.005]
["bitfinex","ETHUSD",1763026942685,6.46179026,3496.2,3496.1,0.005]
["bitfinex","ETHUSD",1763026945733,3.601542,3496.2,3496.1,0.005]
["bitfinex","ETHUSD",1763026945947,2.254438,3496.2,3496.1,0.005]
["bitfinex","ETHUSD",1763026946223,0.26026344,3496.2,3496.1,0.005]
["bitfinex","ETHUSD",1763026946409,0.66576744,3496.2,3496.1,0.005]
["bitfinex","ETHUSD",1763026946722,2.06146479,3496.2,3495.1,0.005]
["bitfinex","ETHUSD",1763026946926,1.52536879,3496.1,3495.1,0.005]
["bitfinex","ETHUSD",1763026947084,0.405504,3495.8,3495.1,2.86613504]
["bitfinex","ETHUSD",1763026947290,0.26026344,3495.7,3495.1,0.005]
["bitfinex","ETHUSD",1763026947520,0.26026344,3495.7,3495.1,0.64166915]
["bitfinex","ETHUSD",1763026947688,0.405504,3495.6,3495.1,0.005]
["bitfinex","ETHUSD",1763026947888,0.405504,3495.2,3495.1,0.005]
["bitfinex","ETHUSD",1763026948114,3.2665706,3495.2,3495.1,0.005]
["bitfinex","ETHUSD",1763026948624,4.46805136,3495.2,3495.1,0.005]
["bitfinex","ETHUSD",1763026948922,3.99205136,3495.2,3495.1,0.005]
["bitfinex","ETHUSD",1763026949485,0.66538476,3495.2,3495.1,0.005]
["bitfinex","ETHUSD",1763026949708,0.405504,3495.2,3495.1,0.005]
["bitfinex","ETHUSD",1763026949908,1.60681285,3495.2,3495.1,0.005]
["bitfinex","ETHUSD",1763026950143,1.5392448,3495.1,3494.7,0.003]
["bitfinex","ETHUSD",1763026950435,4.40061501,3494.9,3494.7,0.003]
["bitfinex","ETHUSD",1763026950635,3.99220692,3494.8,3494.7,0.003]
["bitfinex","ETHUSD",1763026950835,1.13081285,3494.8,3494.7,0.003]
["bitfinex","ETHUSD",1763026951134,4.46820692,3494.8,3494.7,0.003]
["bitfinex","ETHUSD",1763026951298,6.57277012,3494.8,3494.7,0.003]
["bitfinex","ETHUSD",1763026951502,9.43416419,3494.8,3494.7,0.003]
["bitfinex","ETHUSD",1763026951711,9.43416419,3494.8,3494.7,0.004]
["bitfinex","ETHUSD",1763026952311,6.57277012,3494.8,3494.7,0.004]
["bitfinex","ETHUSD",1763026952513,5.60194772,3494.8,3494.7,0.004]
["bitfinex","ETHUSD",1763026953134,5.86095279,3494.8,3494.7,0.004]
["bitfinex","ETHUSD",1763026953461,5.60194772,3494.8,3494.7,0.004]
["bitfinex","ETHUSD",1763026953934,2.74055365,3494.8,3494.7,0.004]
["bitfinex","ETHUSD",1763026954138,0.25970885,3494.8,3494.7,0.004]
["bitfinex","ETHUSD",1763026954303,0.4548,3495.4,3494.7,0.004]
["bitfinex","ETHUSD",1763026954502,0.25875338,3495.3,3494.7,2.86546574]
["bitfinex","ETHUSD",1763026954701,3.96491341,3495.9,3495.1,2.86108743]
["bitfinex","ETHUSD",1763026954900,3.51011341,3495.9,3495.1,3.01288743]
["bitfinex","ETHUSD",1763026955136,3.11941814,3495.8,3495.1,0.1518]
["bitfinex","ETHUSD",1763026955340,1.39257153,3495.7,3495.1,0.1518]
["bitfinex","ETHUSD",1763026955536,1.1337408,3495.7,3495.1,0.1518]
["bitfinex","ETHUSD",1763026955739,0.6496,3495.9,3495.1,0.1518]
["bitfinex","ETHUSD",1763026955740,0.1948,3495.9,3495.1,0.1518]
["bitfinex","ETHUSD",1763026956037,6.8348,3496.3,3495.1,0.1518]
["bitfinex","ETHUSD",1763026956038,1.1337408,3496.2,3495.3,2.86090405]
["bitfinex","ETHUSD",1763026956238,0.25895003,3496.1,3495.2,0.4879]
["bitfinex","ETHUSD",1763026956430,2.860092,3496.4,3495.2,0.4879]
["bitfinex","ETHUSD",1763026956624,0.25902434,3496.3,3495.2,0.4879]
["bitfinex","ETHUSD",1763026956837,1.1337408,3496.4,3495.7,2.86060415]
["bitfinex","ETHUSD",1763026957029,3.11919879,3496.3,3495.6,2.86070859]
["bitfinex","ETHUSD",1763026957248,2.86010534,3496.4,3495.7,2.86064144]
["bitfinex","ETHUSD",1763026957450,0.1948,3496.6,3495.5,0.4879]
["bitfinex","ETHUSD",1763026957651,2.85977544,3496.8,3496.0,2.86034652]
["bitfinex","ETHUSD",1763026957851,0.25909507,3496.7,3496.1,0.1852]
["bitfinex","ETHUSD",1763026958025,2.85984634,3496.7,3496.1,0.1852]
["bitfinex","ETHUSD",1763026958233,3.26553178,3496.5,3496.1,0.1852]
["bitfinex","ETHUSD",1763026958560,3.57290342,3497.0,3495.5,3.34864375]
["bitfinex","ETHUSD",1763026958561,0.4548,3496.8,3495.5,0.4879]
["bitfinex","ETHUSD",1763026958762,1.39293411,3496.7,3496.0,2.86037203]
["bitfinex","ETHUSD",1763026958964,1.1337408,3496.5,3496.1,0.1852]
["bitfinex","ETHUSD",1763026959144,2.86006584,3496.5,3496.1,0.1852]
["bitfinex","ETHUSD",1763026959335,0.405504,3496.4,3496.1,0.1852]
["bitfinex","ETHUSD",1763026959933,3.2655935,3496.4,3495.7,2.8605974]
["bitfinex","ETHUSD",1763026960270,0.405504,3496.3,3495.8,2.86055223]
["bitfinex","ETHUSD",1763026960462,1.1337408,3496.6,3495.8,2.86055223]
["bitfinex","ETHUSD",1763026960463,3.26557354,3496.5,3495.8,2.86055223]
["bitfinex","ETHUSD",1763026960640,0.25946711,3496.4,3495.9,2.8604921]
["bitfinex","ETHUSD",1763026960992,1.5392448,3496.8,3496.1,2.86025522]
["bitfinex","ETHUSD",1763026961167,0.25945802,3496.7,3496.2,2.86019839]
["bitfinex","ETHUSD",1763026961372,0.66496202,3496.6,3496.2,2.86019839]
["bitfinex","ETHUSD",1763026961665,0.66496202,3496.6,3495.1,0.1518]
["bitfinex","ETHUSD",1763026961666,0.405504,3496.4,3496.1,0.1852]
["bitfinex","ETHUSD",1763026962071,0.405504,3496.4,3495.7,2.86060684]
["bitfinex","ETHUSD",1763026962072,0.405504,3496.3,3495.7,2.86060684]
["bitfinex","ETHUSD",1763026962570,3.26553296,3496.5,3495.8,2.8605689]
["bitfinex","ETHUSD",1763026962773,0.405504,3496.3,3495.5,0.4879]
["bitfinex","ETHUSD",1763026962978,0.405504,3496.3,3495.9,2.86041719]
["bitfinex","ETHUSD",1763026963138,0.405504,3496.5,3495.9,2.86041719]
["bitfinex","ETHUSD",1763026963480,2.86019013,3496.3,3495.7,0.4879]
["bitfinex","ETHUSD",1763026963672,0.405504,3496.4,3495.7,0.4879]
["bitfinex","ETHUSD",1763026963978,0.405504,3496.2,3495.7,0.4879]
["bitfinex","ETHUSD",1763026964146,0.405504,3496.4,3495.9,2.8604414]
["bitfinex","ETHUSD",1763026964348,0.4548,3496.8,3495.7,3.34855717]
["bitfinex","ETHUSD",1763026964349,0.405504,3496.2,3496.0,2.86040158]
["bitfinex","ETHUSD",1763026964761,3.26552405,3496.5,3495.9,2.86045865]
["bitfinex","ETHUSD",1763026964962,0.405504,3496.0,3495.1,0.6397]
["bitfinex","ETHUSD",1763026965280,0.405504,3496.4,3495.8,2.86051025]
["bitfinex","ETHUSD",1763026965474,0.405504,3496.2,3495.9,0.474]
["bitfinex","ETHUSD",1763026965646,0.405504,3496.0,3495.9,0.474]
["bitfinex","ETHUSD",1763026965846,0.66628942,3496.0,3495.9,3.33449372]
["bitfinex","ETHUSD",1763026966048,0.66628942,3496.0,3495.9,0.474]
["bitfinex","ETHUSD",1763026966741,0.66628942,3496.0,3495.9,3.33449372]
["bitfinex","ETHUSD",1763026967359,0.66628942,3496.0,3495.9,0.974]
["bitfinex","ETHUSD",1763026967360,0.92810012,3496.0,3495.9,0.974]
["bitfinex","ETHUSD",1763026969579,0.92810012,3496.0,3495.9,0.5]
["bitfinex","ETHUSD",1763026969787,0.92810012,3496.0,3495.9,4.32239372]
["bitfinex","ETHUSD",1763026971280,0.26078542,3496.0,3495.9,4.32239372]
["bitfinex","ETHUSD",1763026971894,0.002,3496.5,3496.2,2.86024826]
["bitfinex","ETHUSD",1763026972066,0.002,3496.5,3496.4,3.61928465]
["bitfinex","ETHUSD",1763026972475,0.002,3496.5,3496.4,4.10718465]
["bitfinex","ETHUSD",1763026973203,0.007,3496.9,3496.8,2.85975749]
["bitfinex","ETHUSD",1763026973503,0.007,3496.9,3496.8,3.83375749]
["bitfinex","ETHUSD",1763026973804,0.007,3496.9,3496.8,5.68309871]
["bitfinex","ETHUSD",1763026974497,0.007,3496.9,3496.8,6.81683951]
["bitfinex","ETHUSD",1763026977302,0.002,3497.1,3497.0,3.35959393]
["bitfinex","ETHUSD",1763026977505,0.002,3497.1,3497.0,4.96733473]
["bitfinex","ETHUSD",1763026977711,0.002,3497.1,3497.0,5.45523473]
["bitfinex","ETHUSD",1763026977867,0.002,3497.1,3497.0,6.82895842]
["bitfinex","ETHUSD",1763026979414,0.002,3497.1,3497.0,3.48146449]
["bitfinex","ETHUSD",1763026979705,0.002,3497.1,3497.0,0.974]
["bitfinex","ETHUSD",1763026979916,0.002,3497.1,3497.0,4.32149393]
["bitfinex","ETHUSD",1763026981803,0.002,3497.1,3497.0,5.45523473]
["bitfinex","ETHUSD",1763026984118,0.002,3497.1,3497.0,5.42423473]
["bitfinex","ETHUSD",1763026984304,0.002,3497.1,3497.0,6.25262661]
["bitfinex","ETHUSD",1763026984904,0.002,3497.1,3497.0,9.82553003]
["bitfinex","ETHUSD",1763026985117,1e-08,3497.5,3497.4,3.84646688]
["bitfinex","ETHUSD",1763026985423,1e-08,3497.5,3497.4,8.5531111]
["bitfinex","ETHUSD",1763026985638,1e-08,3497.5,3497.4,10.22114775]
["bitfinex","ETHUSD",1763026986900,1e-08,3497.5,3497.4,9.83604665]
["bitfinex","ETHUSD",1763026988148,1e-08,3497.5,3497.4,6.64824433]
["bitfinex","ETHUSD",1763026988435,1e-08,3497.5,3497.4,8.19224433]
["bitfinex","ETHUSD",1763026991065,1e-08,3497.5,3497.4,6.64824433]
["bitfinex","ETHUSD",1763026991624,1e-08,3497.5,3497.4,8.19224433]
["bitfinex","ETHUSD",1763026991951,0.007,3497.9,3497.8,4.9798807]
["bitfinex","ETHUSD",1763026991952,1e-08,3497.9,3497.8,4.9798807]
["bitfinex","ETHUSD",1763026992110,1e-08,3497.9,3497.8,8.16768302]
["bitfinex","ETHUSD",1763026992306,1e-08,3497.9,3497.8,8.64658302]
["bitfinex","ETHUSD",1763026994884,1e-08,3497.9,3497.8,4.4926807]
["bitfinex","ETHUSD",1763026996063,1e-08,3497.9,3497.8,1.6337408]
["bitfinex","ETHUSD",1763026996367,1e-08,3497.9,3497.8,4.4926807]
["bitfinex","ETHUSD",1763026997069,1e-08,3497.9,3497.8,5.2278515]
["bitfinex","ETHUSD",1763026997441,1e-08,3497.9,3497.8,5.7150515]
["bitfinex","ETHUSD",1763026998729,1e-08,3497.9,3497.8,6.1939515]
["bitfinex","ETHUSD",1763027004082,1e-08,3497.9,3497.8,6.62903252]
["bitfinex","ETHUSD",1763027004772,1e-08,3497.9,3497.8,6.1939515]
["bitfinex","ETHUSD",1763027008098,1e-08,3497.9,3497.8,6.1949515]
["bitfinex","ETHUSD",1763027008698,1e-08,3497.9,3497.8,7.2590515]
["bitfinex","ETHUSD",1763027008999,1e-08,3497.9,3497.8,5.7160515]
["bitfinex","ETHUSD",1763027009706,1e-08,3497.9,3497.8,6.1949515]
["bitfinex","ETHUSD",1763027014362,1e-08,3497.9,3497.8,6.63003252]
["bitfinex","ETHUSD",1763027014600,1e-08,3497.9,3497.8,6.1949515]
["bitfinex","ETHUSD",1763027014805,1e-08,3497.9,3497.8,6.63003252]
["bitfinex","ETHUSD",1763027015301,1e-08,3497.9,3497.8,7.7379515]
["bitfinex","ETHUSD",1763027017381,1e-08,3497.9,3497.8,8.17303252]
["bitfinex","ETHUSD",1763027018221,1e-08,3497.9,3497.8,7.7379515]
["bitfinex","ETHUSD",1763027019414,1e-08,3497.9,3497.8,8.17303252]
["bitfinex","ETHUSD",1763027020506,1e-08,3497.9,3497.8,7.7379515]
["bitfinex","ETHUSD",1763027020824,1e-08,3497.9,3497.8,8.17303252]
["bitfinex","ETHUSD",1763027021000,1e-08,3497.9,3497.8,13.07589686]
["bitfinex","ETHUSD",1763027021516,1e-08,3497.9,3497.8,12.64081584]
["bitfinex","ETHUSD",1763027021816,1e-08,3497.9,3497.8,13.07589686]
["bitfinex","ETHUSD",1763027022223,1e-08,3497.9,3497.8,12.64081584]
["bitfinex","ETHUSD",1763027022519,1e-08,3497.9,3497.8,13.07589686]
["bitfinex","ETHUSD",1763027024106,1e-08,3497.9,3497.8,12.64081584]
["bitfinex","ETHUSD",1763027027122,1e-08,3497.9,3497.8,13.07589686]
["bitfinex","ETHUSD",1763027027527,1e-08,3497.9,3497.8,12.64081584]
["bitfinex","ETHUSD",1763027028828,1e-08,3497.9,3497.8,9.71048367]
["bitfinex","ETHUSD",1763027029125,1e-08,3497.9,3497.8,12.16191584]
["bitfinex","ETHUSD",1763027030795,1e-08,3497.9,3497.8,12.61791584]
["bitfinex","ETHUSD",1763027031813,1e-08,3497.9,3497.8,13.01951999]
["bitfinex","ETHUSD",1763027032010,0.1986,3500.2,3499.8,2.85730613]
["bitfinex","ETHUSD",1763027032199,0.1986,3500.2,3499.9,2.85722449]
["bitfinex","ETHUSD",1763027032421,0.4899,3500.0,3499.9,3.35722449]
["bitfinex","ETHUSD",1763027033753,0.4899,3500.0,3499.9,4.49096529]
["bitfinex","ETHUSD",1763027033955,0.002,3500.8,3500.7,0.5]
["bitfinex","ETHUSD",1763027034143,0.002,3500.8,3500.7,5.80800371]
["bitfinex","ETHUSD",1763027034346,0.4919,3500.8,3500.7,3.35657154]
["bitfinex","ETHUSD",1763027036076,0.5514,3500.8,3500.7,3.35657154]
["bitfinex","ETHUSD",1763027037458,0.5514,3500.8,3500.7,0.5]
["bitfinex","ETHUSD",1763027037859,0.5514,3500.8,3500.7,3.35657154]
["bitfinex","ETHUSD",1763027040826,0.4919,3500.8,3500.7,3.35657154]
["bitfinex","ETHUSD",1763027041031,0.4919,3500.8,3500.7,3.97789527]
["bitfinex","ETHUSD",1763027042937,0.002,3500.8,3500.7,3.97789527]
["bitfinex","ETHUSD",1763027043551,0.0685,3500.8,3500.7,3.97789527]
["bitfinex","ETHUSD",1763027043753,0.0685,3500.8,3500.7,3.97589527]
["bitfinex","ETHUSD",1763027043953,2.50856707,3500.3,3498.7,2.85820257]
["bitfinex","ETHUSD",1763027044136,3.50160286,3499.2,3498.1,0.005]
["bitfinex","ETHUSD",1763027044330,0.405504,3499.0,3498.1,1.548]
["bitfinex","ETHUSD",1763027044531,0.6558,3499.1,3498.1,1.7298]
["bitfinex","ETHUSD",1763027044738,1.1337408,3500.2,3498.1,1.7298]
["bitfinex","ETHUSD",1763027044739,0.4974,3499.5,3499.4,2.85763273]
["bitfinex","ETHUSD",1763027044955,0.4974,3499.5,3499.2,2.85773325]
["bitfinex","ETHUSD",1763027044956,0.4974,3499.5,3499.2,2.85879487]
["bitfinex","ETHUSD",1763027045288,0.0521,3499.3,3499.2,2.85879606]
["bitfinex","ETHUSD",1763027045565,0.0521,3499.3,3499.2,0.001]
["bitfinex","ETHUSD",1763027045772,0.545,3499.3,3499.2,4.31307105]
["bitfinex","ETHUSD",1763027045970,0.545,3499.3,3499.2,0.001]
["bitfinex","ETHUSD",1763027046170,0.545,3499.3,3499.2,2.85879606]
["bitfinex","ETHUSD",1763027046469,0.4929,3499.7,3499.5,2.85749066]
["bitfinex","ETHUSD",1763027046670,0.0565,3499.6,3499.5,2.85749066]
["bitfinex","ETHUSD",1763027046869,0.0565,3499.6,3499.2,0.28687961]
["bitfinex","ETHUSD",1763027047082,0.4565,3499.3,3499.2,0.001]
["bitfinex","ETHUSD",1763027047264,0.4565,3499.3,3499.2,2.85879606]
["bitfinex","ETHUSD",1763027047484,0.549,3499.3,3499.2,0.001]
["bitfinex","ETHUSD",1763027048078,0.549,3499.3,3499.2,2.85879606]
["bitfinex","ETHUSD",1763027050084,0.4565,3499.3,3499.2,2.85879606]
["bitfinex","ETHUSD",1763027050291,0.4565,3499.3,3499.2,3.58477107]
["bitfinex","ETHUSD",1763027050494,0.4565,3499.3,3499.2,2.85879606]
["bitfinex","ETHUSD",1763027051476,0.4565,3499.3,3499.2,4.40179606]
["bitfinex","ETHUSD",1763027053990,0.4565,3499.3,3499.2,2.85879606]
["bitfinex","ETHUSD",1763027054165,0.4565,3499.3,3499.2,4.40179606]
["bitfinex","ETHUSD",1763027055201,0.954504,3499.3,3499.2,0.001]
["bitfinex","ETHUSD",1763027055417,0.954504,3499.3,3499.2,2.85879606]
["bitfinex","ETHUSD",1763027055568,0.954504,3499.3,3499.2,0.001]
["bitfinex","ETHUSD",1763027056480,4.19341696,3499.3,3499.2,0.001]
["bitfinex","ETHUSD",1763027056669,4.52600779,3499.3,3499.2,0.001]
["bitfinex","ETHUSD",1763027056870,7.38372219,3499.3,3499.2,0.001]
["bitfinex","ETHUSD",1763027057523,7.64584459,3499.3,3499.2,0.001]
["bitfinex","ETHUSD",1763027062086,1.2166264,3499.3,3499.2,0.001]
["bitfinex","ETHUSD",1763027062519,1.45166312,3499.3,3499.2,0.001]
["bitfinex","ETHUSD",1763027062691,1.2166264,3499.3,3499.2,0.001]
["bitfinex","ETHUSD",1763027063396,0.4565,3499.3,3499.2,2.85879606]
["bitfinex","ETHUSD",1763027063586,3.57350379,3500.2,3500.0,2.85714285]
["bitfinex","ETHUSD",1763027063790,0.002,3500.2,3500.0,2.85714285]
["bitfinex","ETHUSD",1763027064013,0.002,3500.2,3500.1,2.85706122]
["bitfinex","ETHUSD",1763027064701,0.0536,3500.2,3499.6,0.4717]
["bitfinex","ETHUSD",1763027064899,0.459104,3500.2,3500.1,2.85706122]
["bitfinex","ETHUSD",1763027065094,0.459104,3500.2,3500.0,2.85706755]
["bitfinex","ETHUSD",1763027065294,0.0536,3500.2,3499.8,2.85730303]
["bitfinex","ETHUSD",1763027065531,0.0536,3500.2,3499.3,0.4717]
["bitfinex","ETHUSD",1763027065737,0.0536,3500.2,3499.4,0.3521958]
["bitfinex","ETHUSD",1763027066038,0.405504,3500.0,3499.8,2.85730207]
["bitfinex","ETHUSD",1763027066222,0.405504,3500.0,3499.5,1.543]
["bitfinex","ETHUSD",1763027066421,0.1584,3499.9,3499.5,1.543]
["bitfinex","ETHUSD",1763027066919,0.1584,3499.9,3499.8,2.85730613]
["bitfinex","ETHUSD",1763027067527,0.2089,3499.9,3499.8,2.85730613]
["bitfinex","ETHUSD",1763027069115,0.904504,3500.0,3499.8,2.85730613]
["bitfinex","ETHUSD",1763027069116,0.002,3500.2,3500.0,2.85708004]
["bitfinex","ETHUSD",1763027069308,0.002,3500.2,3499.8,0.72577756]
["bitfinex","ETHUSD",1763027069624,0.405504,3500.1,3499.4,2.85759875]
["bitfinex","ETHUSD",1763027070040,0.405504,3500.1,3499.8,2.85729222]
["bitfinex","ETHUSD",1763027070342,0.405504,3499.9,3499.8,2.85730613]
["bitfinex","ETHUSD",1763027070640,1.112304,3499.9,3499.8,2.85730613]
["bitfinex","ETHUSD",1763027071030,0.613304,3499.9,3499.3,1.543]
["bitfinex","ETHUSD",1763027071235,0.562804,3499.9,3498.8,0.001]
["bitfinex","ETHUSD",1763027071440,0.2246,3497.5,3497.1,0.006]
["bitfinex","ETHUSD",1763027071758,0.1328,3498.1,3497.1,0.006]
["bitfinex","ETHUSD",1763027071759,0.3127,3497.2,3497.1,0.006]
["bitfinex","ETHUSD",1763027072127,1.3676408,3497.6,3497.1,0.006]
["bitfinex","ETHUSD",1763027072128,0.2339,3497.6,3497.1,0.006]
["bitfinex","ETHUSD",1763027072309,0.2339,3497.6,3497.2,2.9565812]
["bitfinex","ETHUSD",1763027072512,0.312,3497.3,3497.1,0.006]
["bitfinex","ETHUSD",1763027072739,0.2339,3497.6,3497.1,0.006]
["bitfinex","ETHUSD",1763027072740,0.0031,3497.2,3497.1,0.006]
["bitfinex","ETHUSD",1763027073545,0.4761,3497.2,3497.1,0.006]
["bitfinex","ETHUSD",1763027073946,3.3355304,3497.2,3497.1,0.506]
["bitfinex","ETHUSD",1763027074351,3.3355304,3497.2,3497.1,0.006]
["bitfinex","ETHUSD",1763027074552,1.45273016,3497.2,3497.1,0.006]
["bitfinex","ETHUSD",1763027074852,0.4761,3497.2,3497.1,0.006]
["bitfinex","ETHUSD",1763027075255,0.4761,3497.2,3497.1,0.506]
["bitfinex","ETHUSD",1763027075256,0.0031,3497.2,3497.1,0.506]
["bitfinex","ETHUSD",1763027076656,0.473,3497.6,3497.5,2.85918513]
["bitfinex","ETHUSD",1763027076842,3.57150379,3497.9,3497.8,0.5]
["bitfinex","ETHUSD",1763027077020,0.6058,3498.1,3497.9,2.85884965]
["bitfinex","ETHUSD",1763027077222,0.6058,3498.1,3498.0,0.5]
["bitfinex","ETHUSD",1763027077659,0.2081,3498.1,3498.0,0.5]
["bitfinex","ETHUSD",1763027078743,0.6771,3498.1,3498.0,0.5]
["bitfinex","ETHUSD",1763027081292,1.084604,3498.1,3498.0,0.5]
["bitfinex","ETHUSD",1763027081968,1.34606217,3498.1,3498.0,0.5]
["bitfinex","ETHUSD",1763027082171,4.20475688,3498.1,3498.0,0.5]
["bitfinex","ETHUSD",1763027082547,0.405504,3497.8,3497.7,0.5]
["bitfinex","ETHUSD",1763027082868,0.405504,3497.8,3497.4,0.001]
["bitfinex","ETHUSD",1763027082869,3.33998913,3497.5,3497.4,0.001]
["bitfinex","ETHUSD",1763027083066,4.07044003,3497.5,3497.4,0.001]
["bitfinex","ETHUSD",1763027084390,4.07031557,3497.5,3497.4,0.001]
["bitfinex","ETHUSD",1763027084577,5.23378077,3497.5,3497.4,0.001]
["bitfinex","ETHUSD",1763027086267,0.405504,3497.5,3497.4,0.501]
["bitfinex","ETHUSD",1763027088284,0.405504,3497.5,3497.4,3.36026688]
["bitfinex","ETHUSD",1763027088819,0.405504,3497.5,3497.4,0.501]
["bitfinex","ETHUSD",1763027092056,0.480804,3497.5,3497.4,0.501]
["bitfinex","ETHUSD",1763027094127,3.80898913,3497.5,3497.4,0.501]
["bitfinex","ETHUSD",1763027094291,0.949804,3497.5,3497.4,0.501]
["bitfinex","ETHUSD",1763027095305,1.21110712,3497.5,3497.4,0.501]
["bitfinex","ETHUSD",1763027095713,4.07029225,3497.5,3497.4,0.501]
["bitfinex","ETHUSD",1763027095928,0.66680712,3497.5,3497.4,0.501]
["bitfinex","ETHUSD",1763027096094,0.405504,3497.5,3497.4,3.82366688]
["bitfinex","ETHUSD",1763027097082,0.405504,3497.5,3497.4,0.9644]
["bitfinex","ETHUSD",1763027097390,0.66722562,3497.5,3497.4,3.82366688]
["bitfinex","ETHUSD",1763027097587,0.405504,3497.5,3497.4,3.82366688]
["bitfinex","ETHUSD",1763027097928,0.002,3498.1,3498.0,0.5]
["bitfinex","ETHUSD",1763027098217,0.002,3498.1,3498.0,3.82217644]
["bitfinex","ETHUSD",1763027098218,0.66952834,3498.1,3498.0,3.82217644]
["bitfinex","ETHUSD",1763027098512,0.002,3498.1,3498.0,0.9634]
["bitfinex","ETHUSD",1763027098690,0.002,3498.1,3498.0,3.82217644]
["bitfinex","ETHUSD",1763027099313,0.2643277,3498.1,3498.0,3.82217644]
["bitfinex","ETHUSD",1763027099508,0.2643277,3498.1,3498.0,0.9634]
["bitfinex","ETHUSD",1763027099811,0.2643277,3498.1,3498.0,3.82217644]
["bitfinex","ETHUSD",1763027100312,0.6698317,3498.1,3498.0,3.82217644]
["bitfinex","ETHUSD",1763027101011,0.6698317,3498.1,3498.0,4.29467644]
["bitfinex","ETHUSD",1763027101218,0.93304179,3498.1,3498.0,4.29467644]
["bitfinex","ETHUSD",1763027101908,0.93304179,3498.1,3498.0,4.71724133]
["bitfinex","ETHUSD",1763027102420,0.6698317,3498.1,3498.0,4.71724133]
["bitfinex","ETHUSD",1763027102981,0.6698317,3498.1,3498.0,1.85846489]
["bitfinex","ETHUSD",1763027103218,0.6698317,3498.1,3498.0,4.29467644]
["bitfinex","ETHUSD",1763027104179,0.405504,3498.0,3497.4,0.001]
["bitfinex","ETHUSD",1763027104378,0.6678317,3497.9,3497.8,0.5]
["bitfinex","ETHUSD",1763027104809,0.7337317,3497.9,3497.8,0.5]
["bitfinex","ETHUSD",1763027105214,0.6678317,3497.9,3497.8,3.8361399]
["bitfinex","ETHUSD",1763027105412,0.6678317,3497.9,3497.8,4.96515595]
["bitfinex","ETHUSD",1763027105616,0.002,3498.1,3498.0,2.85877644]
["bitfinex","ETHUSD",1763027105820,0.002,3498.1,3498.0,3.83597644]
["bitfinex","ETHUSD",1763027106029,0.002,3498.1,3498.0,4.29547644]
["bitfinex","ETHUSD",1763027110735,0.002,3498.1,3498.0,3.35877644]
["bitfinex","ETHUSD",1763027111437,0.002,3498.1,3498.0,3.83597644]
["bitfinex","ETHUSD",1763027111835,0.002,3498.1,3498.0,3.35877644]
["bitfinex","ETHUSD",1763027113450,0.002,3498.1,3498.0,4.29547644]
["bitfinex","ETHUSD",1763027113653,0.002,3498.1,3498.0,3.83597644]
["bitfinex","ETHUSD",1763027113806,3.26460738,3497.6,3497.5,1.544]
["bitfinex","ETHUSD",1763027114141,3.26468913,3497.5,3497.4,0.501]
["bitfinex","ETHUSD",1763027114316,4.26908763,3497.5,3497.4,0.501]
["bitfinex","ETHUSD",1763027114508,1.14760811,3497.5,3497.4,0.501]
["bitfinex","ETHUSD",1763027115031,4.00679324,3497.5,3497.4,0.501]
["bitfinex","ETHUSD",1763027115199,1.14760811,3497.5,3497.4,0.501]
["bitfinex","ETHUSD",1763027118525,1.91301063,3497.5,3497.4,0.501]
["bitfinex","ETHUSD",1763027119308,0.67450811,3497.5,3497.4,0.501]
["bitfinex","ETHUSD",1763027119513,1.40985081,3497.5,3497.4,0.501]
["bitfinex","ETHUSD",1763027120213,4.26903594,3497.5,3497.4,0.001]
["bitfinex","ETHUSD",1763027120552,2.07049161,3497.5,3497.4,0.001]
["bitfinex","ETHUSD",1763027120723,0.93675081,3497.5,3497.4,3.36026688]
["bitfinex","ETHUSD",1763027120930,0.66780811,3497.5,3497.4,0.501]
["bitfinex","ETHUSD",1763027121325,0.405504,3497.7,3497.4,0.501]
["bitfinex","ETHUSD",1763027121562,0.26222035,3497.6,3497.5,0.5]
["bitfinex","ETHUSD",1763027122045,4.40607849,3497.6,3497.5,0.5]
["bitfinex","ETHUSD",1763027122228,0.405504,3497.5,3497.4,0.001]
["bitfinex","ETHUSD",1763027122415,6.00454954,3497.5,3497.4,0.001]
["bitfinex","ETHUSD",1763027123153,6.00423561,3497.5,3497.4,0.001]
["bitfinex","ETHUSD",1763027123916,3.14505048,3497.5,3497.4,0.001]
["bitfinex","ETHUSD",1763027124115,7.0860697,3497.5,3497.4,0.001]
["bitfinex","ETHUSD",1763027124869,4.22688457,3497.5,3497.4,0.001]
["bitfinex","ETHUSD",1763027125162,8.58934719,3497.5,3497.4,0.001]
["bitfinex","ETHUSD",1763027125769,5.73016206,3497.5,3497.4,0.001]
["bitfinex","ETHUSD",1763027126062,8.11624719,3497.5,3497.4,0.501]
["bitfinex","ETHUSD",1763027126215,7.85421563,3497.5,3497.4,0.501]
["bitfinex","ETHUSD",1763027126520,8.77409458,3497.5,3497.4,0.501]
["bitfinex","ETHUSD",1763027126918,9.03594902,3497.5,3497.4,0.501]
["bitfinex","ETHUSD",1763027127119,1.18661051,3497.5,3497.4,0.501]
["bitfinex","ETHUSD",1763027127323,1.1337408,3497.7,3497.6,0.5]
["bitfinex","ETHUSD",1763027127633,0.893204,3497.5,3497.4,0.001]
["bitfinex","ETHUSD",1763027127944,0.893204,3497.5,3495.6,1.1337408]
["bitfinex","ETHUSD",1763027128146,3.99644548,3493.2,3492.0,0.1852]
["bitfinex","ETHUSD",1763027128371,2.37922421,3493.2,3492.1,0.2332]
["bitfinex","ETHUSD",1763027128523,2.37922421,3493.2,3493.1,1.51930001]
["bitfinex","ETHUSD",1763027128524,0.405504,3493.2,3493.1,1.51930001]
["bitfinex","ETHUSD",1763027128722,0.405504,3493.2,3493.1,0.505]
["bitfinex","ETHUSD",1763027128918,0.714504,3493.2,3493.1,0.505]
["bitfinex","ETHUSD",1763027129218,5.57270529,3493.2,3493.1,0.005]
["bitfinex","ETHUSD",1763027129434,6.17276313,3493.2,3493.1,0.005]
["bitfinex","ETHUSD",1763027129621,6.49911259,3493.2,3493.1,0.005]
["bitfinex","ETHUSD",1763027129820,3.26845455,3492.9,3492.8,0.003]
["bitfinex","ETHUSD",1763027130045,7.086236,3492.9,3492.8,0.003]
["bitfinex","ETHUSD",1763027130242,7.55931289,3492.9,3492.8,1e-08]
["bitfinex","ETHUSD",1763027130429,10.48878053,3492.9,3492.8,1e-08]
["bitfinex","ETHUSD",1763027130863,9.88872269,3492.9,3492.8,1e-08]
["bitfinex","ETHUSD",1763027131361,10.48437578,3492.9,3492.8,1e-08]
["bitfinex","ETHUSD",1763027131525,7.62142523,3492.9,3492.8,1e-08]
["bitfinex","ETHUSD",1763027131724,10.48437578,3492.9,3492.8,1e-08]
["bitfinex","ETHUSD",1763027131975,10.48424867,3492.9,3492.8,1e-08]
["bitfinex","ETHUSD",1763027132272,7.02577214,3492.9,3492.8,1e-08]
["bitfinex","ETHUSD",1763027132425,5.39179894,3492.9,3492.8,1e-08]
["bitfinex","ETHUSD",1763027132618,8.25474949,3492.9,3492.8,1e-08]
["bitfinex","ETHUSD",1763027132922,5.39179894,3492.9,3492.8,1e-08]
["bitfinex","ETHUSD",1763027133125,8.25474949,3492.9,3492.8,1e-08]
["bitfinex","ETHUSD",1763027133523,5.39179894,3492.9,3492.8,1e-08]
["bitfinex","ETHUSD",1763027133725,6.2172664,3492.9,3492.8,0.00100001]
["bitfinex","ETHUSD",1763027134279,9.6733941,3492.9,3492.8,0.00100001]
["bitfinex","ETHUSD",1763027136559,9.2002941,3492.9,3492.8,0.00100001]
["bitfinex","ETHUSD",1763027136759,9.6942941,3492.9,3492.8,0.00100001]
["bitfinex","ETHUSD",1763027137159,6.83134355,3492.9,3492.8,0.00100001]
["bitfinex","ETHUSD",1763027137561,0.59317715,3492.9,3492.8,0.00100001]
["bitfinex","ETHUSD",1763027137854,1.1337408,3493.1,3493.0,0.5]
["bitfinex","ETHUSD",1763027138066,6.54584077,3493.1,3492.8,0.00100001]
["bitfinex","ETHUSD",1763027138389,4.86499535,3492.9,3492.8,0.00100001]
["bitfinex","ETHUSD",1763027138689,6.83203855,3492.9,3492.8,0.00100001]
["bitfinex","ETHUSD",1763027138892,7.32603855,3492.9,3492.8,0.00100001]
["bitfinex","ETHUSD",1763027139252,8.07620879,3492.9,3492.8,0.00100001]
["bitfinex","ETHUSD",1763027139886,7.02673855,3492.9,3492.8,0.00100001]
["bitfinex","ETHUSD",1763027140089,1.46004933,3492.9,3492.8,0.00100001]
["bitfinex","ETHUSD",1763027140481,5.45674068,3492.9,3492.8,0.00100001]
["bitfinex","ETHUSD",1763027140684,5.65144068,3492.9,3492.8,0.00100001]
["bitfinex","ETHUSD",1763027141382,2.59379013,3492.9,3492.8,0.00100001]
["bitfinex","ETHUSD",1763027141577,2.13099013,3492.9,3492.8,0.50100001]
["bitfinex","ETHUSD",1763027142783,3.35662224,3493.4,3492.8,4.30743253]
["bitfinex","ETHUSD",1763027142784,0.75017024,3493.4,3492.8,4.30743253]
["bitfinex","ETHUSD",1763027142987,0.75017024,3493.7,3493.6,0.5]
["bitfinex","ETHUSD",1763027143160,0.59235609,3493.7,3493.6,0.5]
["bitfinex","ETHUSD",1763027144060,3.45465107,3493.7,3493.6,0.5]
["bitfinex","ETHUSD",1763027144392,0.59235609,3493.7,3493.6,0.5]
["bitfinex","ETHUSD",1763027144607,3.86015507,3493.7,3493.6,0.5]
["bitfinex","ETHUSD",1763027145277,1.99808708,3493.7,3493.6,0.5]
["bitfinex","ETHUSD",1763027146268,0.99786009,3493.7,3493.6,0.5]
["bitfinex","ETHUSD",1763027146794,0.99786009,3493.7,3493.6,3.84527691]
["bitfinex","ETHUSD",1763027146961,1.33449648,3493.7,3493.6,4.51605815]
["bitfinex","ETHUSD",1763027147164,0.59235609,3493.7,3493.6,4.97655815]
["bitfinex","ETHUSD",1763027147562,1.1337408,3494.4,3493.8,2.86221306]
["bitfinex","ETHUSD",1763027147563,0.59235609,3493.9,3493.8,2.86221306]
["bitfinex","ETHUSD",1763027147793,0.59235609,3493.9,3493.8,3.36221306]
["bitfinex","ETHUSD",1763027147994,0.59235609,3493.9,3493.8,4.30561306]
["bitfinex","ETHUSD",1763027148187,0.59235609,3493.9,3493.8,5.08949018]
["bitfinex","ETHUSD",1763027148497,0.74214039,3494.5,3493.9,2.8621]
["bitfinex","ETHUSD",1763027148687,1.14764439,3494.5,3494.4,0.5]
["bitfinex","ETHUSD",1763027148887,1.14764439,3494.5,3494.4,0.9829]
["bitfinex","ETHUSD",1763027148888,1.33681901,3494.5,3494.4,0.9829]
["bitfinex","ETHUSD",1763027149288,0.59467862,3494.5,3494.4,0.9829]
["bitfinex","ETHUSD",1763027149797,1.00018262,3494.5,3494.4,4.30512161]
["bitfinex","ETHUSD",1763027149998,0.59467862,3494.5,3494.4,4.30512161]
["bitfinex","ETHUSD",1763027150364,1.00018262,3494.5,3494.4,4.30512161]
["bitfinex","ETHUSD",1763027150816,1.00018262,3494.5,3494.4,1.4434]
["bitfinex","ETHUSD",1763027151170,1.00018262,3494.5,3494.4,4.30512161]
["bitfinex","ETHUSD",1763027151381,1.00018262,3494.5,3494.4,1.4434]
["bitfinex","ETHUSD",1763027151677,0.405504,3494.4,3494.3,0.5]
["bitfinex","ETHUSD",1763027151882,2.18036455,3494.4,3494.1,0.5]
["bitfinex","ETHUSD",1763027152171,0.405504,3494.2,3494.1,0.5]
["bitfinex","ETHUSD",1763027152404,1.74427092,3494.2,3494.1,0.5]
["bitfinex","ETHUSD",1763027152779,1.00018262,3494.2,3494.1,0.5]
["bitfinex","ETHUSD",1763027153093,5.11764989,3494.2,3494.1,0.5]
["bitfinex","ETHUSD",1763027153295,0.405504,3493.9,3493.2,2.1948]
["bitfinex","ETHUSD",1763027153605,0.405504,3493.6,3493.5,0.5]
["bitfinex","ETHUSD",1763027153804,0.405504,3493.5,3493.2,5.05744886]
["bitfinex","ETHUSD",1763027154002,0.405504,3493.5,3493.4,0.5]
["bitfinex","ETHUSD",1763027154309,1.00300676,3493.5,3493.4,0.5]
["bitfinex","ETHUSD",1763027154504,2.00944125,3493.5,3493.4,0.5]
["bitfinex","ETHUSD",1763027155111,1.26255499,3493.5,3493.4,0.5]
["bitfinex","ETHUSD",1763027155277,1.26255499,3493.5,3493.4,3.84544079]
["bitfinex","ETHUSD",1763027155686,1.26255499,3493.5,3493.4,3.44544079]
["bitfinex","ETHUSD",1763027155892,2.01114082,3493.5,3493.4,3.90594079]
["bitfinex","ETHUSD",1763027156203,2.25840334,3493.5,3493.4,3.44544079]
["bitfinex","ETHUSD",1763027156403,2.51871054,3493.5,3493.4,3.44544079]
["bitfinex","ETHUSD",1763027156786,1.52286219,3493.5,3493.4,3.44544079]
["bitfinex","ETHUSD",1763027157727,1.88478246,3493.5,3492.8,0.00100001]
["bitfinex","ETHUSD",1763027158002,0.76742427,3493.5,3493.4,0.5]
["bitfinex","ETHUSD",1763027158207,1.89053096,3493.5,3493.4,0.5]
["bitfinex","ETHUSD",1763027158374,1.52861069,3493.5,3493.4,2.86254079]
["bitfinex","ETHUSD",1763027158570,3.03177939,3493.5,3493.4,3.84544079]
["bitfinex","ETHUSD",1763027158802,1.52861069,3493.5,3493.4,3.84544079]
["bitfinex","ETHUSD",1763027159001,1.52861069,3493.5,3493.4,4.30594079]
["bitfinex","ETHUSD",1763027159201,1.26766081,3493.5,3493.4,4.30594079]
["bitfinex","ETHUSD",1763027159993,1.26775266,3493.5,3493.4,4.30594079]
["bitfinex","ETHUSD",1763027160488,1.26775266,3493.5,3493.4,3.84544079]
["bitfinex","ETHUSD",1763027160686,0.86224866,3493.5,3493.4,4.30594079]
["bitfinex","ETHUSD",1763027160885,0.26094988,3493.5,3493.4,5.04162781]
["bitfinex","ETHUSD",1763027161197,0.60145562,3494.0,3493.9,3.36213114]
["bitfinex","ETHUSD",1763027161392,0.86251222,3494.0,3493.9,3.36213114]
["bitfinex","ETHUSD",1763027161593,1.26801622,3494.0,3493.9,4.30553114]
["bitfinex","ETHUSD",1763027161993,0.86251222,3494.0,3493.9,4.30553114]
["bitfinex","ETHUSD",1763027162186,0.86251222,3494.0,3493.9,5.02230624]
["bitfinex","ETHUSD",1763027162505,1.26801622,3494.0,3493.9,5.02230624]
["bitfinex","ETHUSD",1763027162725,0.6665606,3494.0,3493.9,5.02230624]
["bitfinex","ETHUSD",1763027162896,0.2610566,3494.0,3493.9,5.02230624]
["bitfinex","ETHUSD",1763027163096,0.002,3494.5,3494.4,3.36172161]
["bitfinex","ETHUSD",1763027163302,0.86459468,3494.5,3494.4,3.84032161]
["bitfinex","ETHUSD",1763027163480,1.27009868,3494.5,3494.4,3.84032161]
["bitfinex","ETHUSD",1763027163908,1.27009868,3494.5,3494.4,4.30452161]
["bitfinex","ETHUSD",1763027165436,0.66856833,3494.5,3494.4,4.30452161]
["bitfinex","ETHUSD",1763027169643,0.26306433,3494.5,3494.4,4.30452161]
["bitfinex","ETHUSD",1763027169948,0.005,3495.9,3495.1,3.36114846]
["bitfinex","ETHUSD",1763027170106,0.005,3495.9,3495.1,4.97068926]
["bitfinex","ETHUSD",1763027170307,0.005,3495.9,3495.8,3.36057554]
["bitfinex","ETHUSD",1763027170536,1e-08,3495.9,3495.8,3.83637554]
["bitfinex","ETHUSD",1763027170742,1e-08,3495.9,3495.8,4.96507986]
["bitfinex","ETHUSD",1763027172357,1e-08,3495.9,3495.8,5.38137554]
["bitfinex","ETHUSD",1763027172559,1e-08,3495.9,3495.8,5.84037554]
["bitfinex","ETHUSD",1763027173150,1e-08,3495.9,3495.8,4.29537554]
["bitfinex","ETHUSD",1763027176038,1e-08,3495.9,3495.8,5.42911634]
["bitfinex","ETHUSD",1763027180947,1e-08,3495.9,3495.8,6.97411634]
["bitfinex","ETHUSD",1763027181147,1e-08,3495.9,3495.8,7.95759481]
["bitfinex","ETHUSD",1763027183866,1e-08,3495.9,3495.8,24.02159481]
["bitfinex","ETHUSD",1763027184058,0.002,3497.5,3497.4,2.85926688]
["bitfinex","ETHUSD",1763027184238,0.002,3497.5,3497.4,3.35926688]
["bitfinex","ETHUSD",1763027185577,0.002,3497.5,3497.4,3.83506688]
["bitfinex","ETHUSD",1763027185956,0.002,3497.5,3497.4,4.29406688]
["bitfinex","ETHUSD",1763027186273,0.002,3497.5,3497.4,5.00940912]
["bitfinex","ETHUSD",1763027186461,0.002,3497.5,3497.4,5.43806688]
["bitfinex","ETHUSD",1763027188241,0.002,3497.5,3497.4,4.97906688]
["bitfinex","ETHUSD",1763027188452,0.002,3497.5,3497.4,5.43806688]
["bitfinex","ETHUSD",1763027188654,0.407504,3497.5,3497.4,0.1]
["bitfinex","ETHUSD",1763027188854,1.152504,3497.5,3497.4,0.5]
["bitfinex","ETHUSD",1763027189071,0.407504,3497.5,3497.4,3.35926688]
["bitfinex","ETHUSD",1763027189340,0.900904,3497.5,3497.4,3.35926688]
["bitfinex","ETHUSD",1763027189875,0.900904,3497.5,3497.4,0.5]
["bitfinex","ETHUSD",1763027190085,1.152504,3497.5,3497.4,3.35926688]
["bitfinex","ETHUSD",1763027190485,1.152504,3497.5,3497.4,0.5]
["bitfinex","ETHUSD",1763027190854,1.152504,3497.5,3497.4,3.35926688]
["bitfinex","ETHUSD",1763027191164,0.002,3497.5,3497.4,3.83506688]
["bitfinex","ETHUSD",1763027191362,0.002,3497.5,3497.4,4.45693499]
["bitfinex","ETHUSD",1763027191867,0.002,3497.5,3497.4,4.29406688]
["bitfinex","ETHUSD",1763027194799,2.86045017,3496.0,3495.4,0.001]
["bitfinex","ETHUSD",1763027194940,0.72318496,3495.9,3495.4,0.001]
["bitfinex","ETHUSD",1763027195295,1.285195,3495.9,3495.4,0.001]
["bitfinex","ETHUSD",1763027195441,1.764995,3495.9,3495.4,2.8618887]
["bitfinex","ETHUSD",1763027195644,2.02559327,3495.9,3495.4,0.001]
["bitfinex","ETHUSD",1763027195888,1.76501159,3495.9,3495.4,0.001]
["bitfinex","ETHUSD",1763027196051,2.02574581,3495.9,3495.4,2.86188751]
["bitfinex","ETHUSD",1763027196488,2.02574581,3495.9,3495.4,0.001]
["bitfinex","ETHUSD",1763027197073,2.02574581,3495.9,3495.4,2.86188525]
["bitfinex","ETHUSD",1763027197376,0.186,3496.3,3495.8,0.92542571]
["bitfinex","ETHUSD",1763027197588,0.26090518,3496.2,3496.0,2.86038977]
["bitfinex","ETHUSD",1763027197883,0.186,3496.3,3496.0,2.86038977]
["bitfinex","ETHUSD",1763027198184,0.26090598,3496.2,3496.1,2.86033008]
["bitfinex","ETHUSD",1763027198886,0.4798,3496.6,3496.2,2.86019999]
["bitfinex","ETHUSD",1763027199049,0.52240566,3496.5,3495.8,0.001]
["bitfinex","ETHUSD",1763027199245,0.26109361,3496.4,3496.3,2.86009253]
["bitfinex","ETHUSD",1763027199860,0.186,3497.0,3496.4,2.86003468]
["bitfinex","ETHUSD",1763027200094,0.186,3497.0,3496.1,3.04505689]
["bitfinex","ETHUSD",1763027200095,0.26139568,3496.9,3496.6,2.85988728]
["bitfinex","ETHUSD",1763027200296,0.26139568,3496.8,3496.7,2.85983927]
["bitfinex","ETHUSD",1763027200645,0.26139568,3496.8,3496.5,2.85994515]
["bitfinex","ETHUSD",1763027200848,0.186,3497.0,3496.2,2.86017702]
["bitfinex","ETHUSD",1763027200849,0.186,3497.0,3496.4,2.86001653]
["bitfinex","ETHUSD",1763027201063,0.26148506,3496.9,3496.4,2.86001653]
["bitfinex","ETHUSD",1763027201265,0.26148506,3496.8,3496.5,2.85999023]
["bitfinex","ETHUSD",1763027201465,0.186,3497.0,3496.5,2.85999023]
["bitfinex","ETHUSD",1763027201662,0.74129421,3496.9,3496.5,2.85999023]
["bitfinex","ETHUSD",1763027201882,0.26149421,3496.8,3496.5,2.85999023]
["bitfinex","ETHUSD",1763027202080,0.4798,3496.9,3496.5,2.85999023]
["bitfinex","ETHUSD",1763027202388,0.26151063,3496.8,3496.6,2.85991026]
["bitfinex","ETHUSD",1763027202688,0.186,3497.0,3496.5,2.85998035]
["bitfinex","ETHUSD",1763027202860,0.186,3497.0,3496.6,2.85991765]
["bitfinex","ETHUSD",1763027202861,0.26150989,3496.9,3496.6,2.85991765]
["bitfinex","ETHUSD",1763027203063,0.26150989,3496.8,3496.6,2.85991765]
["bitfinex","ETHUSD",1763027203258,0.4798,3496.9,3496.6,2.85991765]
["bitfinex","ETHUSD",1763027203590,0.26153506,3496.8,3496.6,2.85991765]
["bitfinex","ETHUSD",1763027203784,0.4798,3496.9,3496.5,2.85998634]
["bitfinex","ETHUSD",1763027203986,0.26153499,3496.8,3496.4,2.86007342]
["bitfinex","ETHUSD",1763027204168,0.4798,3496.9,3496.5,2.86000139]
["bitfinex","ETHUSD",1763027204372,0.26155883,3496.8,3496.5,2.86000139]
["bitfinex","ETHUSD",1763027204553,0.405504,3496.8,3496.4,2.8600596]
["bitfinex","ETHUSD",1763027204755,0.405504,3496.8,3496.5,2.85999742]
["bitfinex","ETHUSD",1763027205061,0.885304,3496.8,3496.5,2.85999742]
["bitfinex","ETHUSD",1763027205474,0.885304,3496.8,3496.4,2.86007903]
["bitfinex","ETHUSD",1763027205854,0.4626,3496.5,3496.1,1.1337408]
["bitfinex","ETHUSD",1763027206152,0.868104,3496.5,3496.4,2.86008465]
["bitfinex","ETHUSD",1763027207375,0.405504,3496.5,3496.4,2.86008465]
["bitfinex","ETHUSD",1763027208863,0.405504,3496.5,3496.4,3.33248465]
["bitfinex","ETHUSD",1763027209270,0.002,3496.9,3496.8,2.85975749]
["bitfinex","ETHUSD",1763027209469,0.66906085,3496.9,3496.8,2.85975749]
["bitfinex","ETHUSD",1763027209880,0.002,3496.9,3496.8,2.85975749]
["bitfinex","ETHUSD",1763027210483,0.002,3496.9,3496.8,3.85962148]
["bitfinex","ETHUSD",1763027210696,0.002,3496.9,3496.8,2.85975749]
["bitfinex","ETHUSD",1763027212672,0.002,3496.9,3496.8,2.35975749]
["bitfinex","ETHUSD",1763027212889,0.002,3496.9,3494.1,39.083]
["bitfinex","ETHUSD",1763027212890,1.13159101,3496.9,3495.1,0.006]
["bitfinex","ETHUSD",1763027213088,4.22580747,3495.5,3495.1,0.006]
["bitfinex","ETHUSD",1763027213292,4.22580747,3495.5,3495.1,2.86714846]
["bitfinex","ETHUSD",1763027213293,0.405504,3495.2,3495.1,2.86714846]
["bitfinex","ETHUSD",1763027213512,0.405504,3495.2,3495.1,0.006]
["bitfinex","ETHUSD",1763027214412,1.342104,3495.2,3495.1,0.006]
["bitfinex","ETHUSD",1763027214797,2.40001246,3495.2,3495.1,0.006]
["bitfinex","ETHUSD",1763027214999,5.26107906,3495.2,3495.1,0.006]
["bitfinex","ETHUSD",1763027215591,1.60339006,3495.2,3495.1,0.006]
["bitfinex","ETHUSD",1763027215819,1.342104,3495.2,3495.1,0.006]
["bitfinex","ETHUSD",1763027217197,0.4798,3496.8,3495.1,1.1333]
["bitfinex","ETHUSD",1763027217517,0.74082403,3496.7,3495.7,1.1337408]
["bitfinex","ETHUSD",1763027217704,0.26102403,3496.6,3495.8,2.86057554]
["bitfinex","ETHUSD",1763027217895,0.26102403,3496.5,3496.4,2.86001691]
["bitfinex","ETHUSD",1763027218092,0.71802403,3496.5,3496.4,2.86008465]
["bitfinex","ETHUSD",1763027218713,0.457,3496.5,3496.4,2.86008465]
["bitfinex","ETHUSD",1763027219501,0.862504,3496.5,3496.4,2.86008465]
["bitfinex","ETHUSD",1763027220230,0.002,3496.9,3496.8,2.85975749]
["bitfinex","ETHUSD",1763027220443,0.26327555,3496.9,3496.8,2.85975749]
["bitfinex","ETHUSD",1763027220648,0.002,3496.9,3496.8,2.85975749]
["bitfinex","ETHUSD",1763027221746,0.002,3496.9,3496.8,3.33215749]
["bitfinex","ETHUSD",1763027221940,0.002,3496.9,3496.8,3.80225749]
["bitfinex","ETHUSD",1763027222244,0.002,3496.9,3496.8,4.6228685]
["bitfinex","ETHUSD",1763027222443,0.002,3496.9,3496.8,5.7566093]
["bitfinex","ETHUSD",1763027223117,0.002,3496.9,3496.8,9.33381677]
["bitfinex","ETHUSD",1763027223539,0.007,3497.9,3497.8,2.8589399]
["bitfinex","ETHUSD",1763027223725,0.007,3497.9,3497.8,3.3348399]
["bitfinex","ETHUSD",1763027223925,0.007,3497.9,3497.8,5.92298879]
["bitfinex","ETHUSD",1763027224546,0.26409421,3498.1,3498.0,2.85877644]
["bitfinex","ETHUSD",1763027224744,0.002,3498.1,3498.0,4.95231724]
["bitfinex","ETHUSD",1763027224943,0.002,3498.1,3498.0,4.27917644]
["bitfinex","ETHUSD",1763027225529,0.002,3498.1,3498.0,3.81857644]
["bitfinex","ETHUSD",1763027225822,0.002,3498.1,3498.0,5.55675963]
["bitfinex","ETHUSD",1763027227020,0.002,3498.1,3498.0,7.10075963]
["bitfinex","ETHUSD",1763027228222,0.002,3498.1,3498.0,5.36257644]
["bitfinex","ETHUSD",1763027228554,0.405504,3498.0,3497.0,0.1]
["bitfinex","ETHUSD",1763027228735,0.405504,3497.8,3497.0,0.1]
["bitfinex","ETHUSD",1763027228937,0.405504,3497.0,3496.9,0.5]
["bitfinex","ETHUSD",1763027229332,0.910204,3497.0,3496.9,0.5]
["bitfinex","ETHUSD",1763027232360,0.413404,3497.0,3496.9,3.35967571]
["bitfinex","ETHUSD",1763027233752,0.413404,3497.0,3496.9,0.5]
["bitfinex","ETHUSD",1763027234033,0.910204,3497.0,3496.9,0.5]
["bitfinex","ETHUSD",1763027236868,0.413404,3497.0,3496.9,3.35967571]
["bitfinex","ETHUSD",1763027237157,0.413404,3497.0,3496.9,0.5]
["bitfinex","ETHUSD",1763027237665,0.413404,3497.0,3496.9,3.35967571]
["bitfinex","ETHUSD",1763027237830,0.413404,3497.0,3496.9,0.5]
["bitfinex","ETHUSD",1763027238567,0.413404,3497.0,3496.9,3.35967571]
["bitfinex","ETHUSD",1763027239562,0.413404,3497.0,3496.9,0.5]
["bitfinex","ETHUSD",1763027240643,0.413404,3497.0,3496.5,2.85998541]
["bitfinex","ETHUSD",1763027240644,0.405504,3496.9,3496.5,2.85998541]
["bitfinex","ETHUSD",1763027240843,0.405504,3496.9,3496.8,0.5]
["bitfinex","ETHUSD",1763027241463,0.892604,3496.9,3496.8,0.5]
["bitfinex","ETHUSD",1763027241645,0.892604,3496.9,3496.8,3.35975749]
["bitfinex","ETHUSD",1763027241846,0.892604,3496.9,3496.1,3.06248726]
["bitfinex","ETHUSD",1763027241847,0.405504,3497.3,3496.5,0.001]
["bitfinex","ETHUSD",1763027242036,3.35572535,3497.9,3496.5,0.001]
["bitfinex","ETHUSD",1763027242241,0.92175393,3497.7,3497.6,0.5]
["bitfinex","ETHUSD",1763027242434,3.76132564,3497.7,3497.6,0.5]
["bitfinex","ETHUSD",1763027242635,0.405504,3497.6,3497.5,0.5]
["bitfinex","ETHUSD",1763027242960,0.8919,3497.7,3497.6,0.5]
["bitfinex","ETHUSD",1763027243164,0.8929,3497.7,3497.6,0.5]
["bitfinex","ETHUSD",1763027243389,2.85921882,3497.5,3497.2,0.5]
["bitfinex","ETHUSD",1763027243555,0.405504,3497.4,3497.2,0.5]
["bitfinex","ETHUSD",1763027243753,0.0049,3497.3,3497.2,0.5]
["bitfinex","ETHUSD",1763027244266,0.907204,3497.3,3497.2,0.5]
["bitfinex","ETHUSD",1763027246280,0.907204,3497.3,3496.4,2.86005222]
["bitfinex","ETHUSD",1763027246281,0.405504,3496.3,3496.1,0.005]
["bitfinex","ETHUSD",1763027246481,4.53898906,3496.2,3496.1,0.005]
["bitfinex","ETHUSD",1763027246724,6.58322294,3496.2,3496.1,0.005]
["bitfinex","ETHUSD",1763027249370,3.72297468,3496.2,3496.1,0.005]
["bitfinex","ETHUSD",1763027249574,8.66040173,3496.2,3496.1,0.005]
["bitfinex","ETHUSD",1763027251612,8.66040173,3496.2,3495.1,0.006]
["bitfinex","ETHUSD",1763027251613,3.26632505,3495.5,3495.1,0.006]
["bitfinex","ETHUSD",1763027251761,6.72496994,3495.5,3495.1,0.006]
["bitfinex","ETHUSD",1763027251958,7.48347453,3495.5,3495.1,0.006]
["bitfinex","ETHUSD",1763027252159,8.25618973,3495.5,3495.1,0.006]
["bitfinex","ETHUSD",1763027252604,9.38993053,3495.5,3495.1,0.006]
["bitfinex","ETHUSD",1763027252770,3.2665706,3495.2,3495.1,0.006]
["bitfinex","ETHUSD",1763027252972,7.90185629,3495.2,3495.1,0.006]
["bitfinex","ETHUSD",1763027253259,10.09652575,3495.2,3495.1,0.006]
["bitfinex","ETHUSD",1763027253499,10.09652575,3495.2,3495.0,0.001]
["bitfinex","ETHUSD",1763027253500,4.40039326,3495.1,3495.0,0.001]
["bitfinex","ETHUSD",1763027253670,5.42571981,3495.1,3495.0,0.001]
["bitfinex","ETHUSD",1763027254055,4.40063887,3494.8,3494.7,0.001]
["bitfinex","ETHUSD",1763027254260,7.90218376,3494.8,3494.7,0.001]
["bitfinex","ETHUSD",1763027254481,8.35888376,3494.8,3494.7,0.001]
["bitfinex","ETHUSD",1763027255700,5.49748969,3494.8,3494.7,0.001]
["bitfinex","ETHUSD",1763027255864,1.1815408,3494.8,3494.7,0.001]
["bitfinex","ETHUSD",1763027256193,0.0478,3494.8,3494.7,0.001]
["bitfinex","ETHUSD",1763027256379,0.453304,3494.8,3494.7,0.001]
["bitfinex","ETHUSD",1763027257385,0.0478,3494.8,3494.7,0.001]
["bitfinex","ETHUSD",1763027257584,0.405504,3494.8,3494.7,0.001]
["bitfinex","ETHUSD",1763027258425,0.538904,3494.8,3494.7,0.001]
["bitfinex","ETHUSD",1763027258811,3.40029807,3494.8,3494.7,0.001]
["bitfinex","ETHUSD",1763027259018,4.81734622,3494.8,3494.7,0.001]
["bitfinex","ETHUSD",1763027260232,1.95595215,3494.8,3494.7,0.001]
["bitfinex","ETHUSD",1763027260440,2.86113819,3495.2,3494.7,0.001]
["bitfinex","ETHUSD",1763027260441,1.1337408,3495.2,3494.7,0.001]
["bitfinex","ETHUSD",1763027260649,0.405504,3495.1,3494.7,0.001]
["bitfinex","ETHUSD",1763027260815,6.23587368,3495.3,3494.7,0.001]
["bitfinex","ETHUSD",1763027260816,3.37488111,3495.3,3494.7,0.001]
["bitfinex","ETHUSD",1763027261018,3.37488111,3495.6,3494.9,2.86123486]
["bitfinex","ETHUSD",1763027261442,2.86083508,3495.5,3494.9,2.86123486]
["bitfinex","ETHUSD",1763027261650,0.405504,3495.4,3494.7,0.001]
["bitfinex","ETHUSD",1763027261945,0.405504,3495.4,3494.8,2.86134033]
["bitfinex","ETHUSD",1763027262145,0.405504,3495.3,3494.8,2.86134033]
["bitfinex","ETHUSD",1763027262439,0.405504,3495.3,3494.7,2.8624467]
["bitfinex","ETHUSD",1763027262607,0.405504,3495.5,3494.9,2.86126664]
["bitfinex","ETHUSD",1763027262806,3.26634138,3495.5,3494.9,2.86126664]
["bitfinex","ETHUSD",1763027263026,0.405504,3495.5,3494.9,2.86126664]
["bitfinex","ETHUSD",1763027263427,0.1833,3495.9,3495.2,2.86099099]
["bitfinex","ETHUSD",1763027263708,3.04381792,3495.9,3495.2,2.86106532]
["bitfinex","ETHUSD",1763027264038,3.19158111,3496.1,3495.2,0.4854]
["bitfinex","ETHUSD",1763027264714,3.19158111,3496.1,3495.4,2.8608969]
["bitfinex","ETHUSD",1763027264920,6.05191975,3496.1,3495.5,2.86075588]
["bitfinex","ETHUSD",1763027265138,2.86099269,3495.3,3494.4,0.4854]
["bitfinex","ETHUSD",1763027265308,0.1334,3495.4,3494.6,2.86249112]
["bitfinex","ETHUSD",1763027265517,0.405504,3495.2,3494.7,2.86247305]
["bitfinex","ETHUSD",1763027265709,0.405504,3495.4,3494.9,2.86130235]
["bitfinex","ETHUSD",1763027266042,0.405504,3495.1,3494.7,0.001]
["bitfinex","ETHUSD",1763027266545,1.039504,3494.8,3494.7,0.001]
["bitfinex","ETHUSD",1763027266846,3.90089807,3494.8,3494.7,0.001]
["bitfinex","ETHUSD",1763027267348,4.04139807,3494.8,3494.7,0.001]
["bitfinex","ETHUSD",1763027267834,1.180004,3494.8,3494.7,0.001]
["bitfinex","ETHUSD",1763027268040,4.76468647,3494.8,3494.7,0.001]
["bitfinex","ETHUSD",1763027268238,5.02541221,3494.8,3494.7,0.001]
["bitfinex","ETHUSD",1763027268426,5.02540642,3494.8,3494.7,0.001]
["bitfinex","ETHUSD",1763027269857,2.02351235,3494.8,3494.7,0.001]
["bitfinex","ETHUSD",1763027270059,4.88490642,3494.8,3494.7,0.001]
["bitfinex","ETHUSD",1763027270358,4.88490642,3494.8,3494.3,0.001]
["bitfinex","ETHUSD",1763027270359,2.86172161,3494.4,3494.3,0.001]
["bitfinex","ETHUSD",1763027270557,4.66168636,3494.4,3494.3,0.001]
["bitfinex","ETHUSD",1763027270716,5.25088636,3494.4,3494.3,0.001]
["bitfinex","ETHUSD",1763027270917,5.51166854,3494.4,3494.3,0.001]
["bitfinex","ETHUSD",1763027273656,6.1134108,3494.4,3494.3,0.001]
["bitfinex","ETHUSD",1763027273856,6.1134108,3494.4,3494.0,0.001]
["bitfinex","ETHUSD",1763027273857,6.35376999,3494.4,3494.0,0.001]
["bitfinex","ETHUSD",1763027274037,0.1833,3492.2,3490.1,0.005]
["bitfinex","ETHUSD",1763027274231,0.52213212,3492.1,3491.2,0.6767]
["bitfinex","ETHUSD",1763027274437,0.405504,3491.9,3491.3,2.86420113]
["bitfinex","ETHUSD",1763027274761,0.405504,3492.4,3491.4,0.4854]
["bitfinex","ETHUSD",1763027275068,0.405504,3492.2,3491.4,0.4854]
["bitfinex","ETHUSD",1763027275377,0.405504,3491.7,3491.2,0.1913]
["bitfinex","ETHUSD",1763027275542,0.405504,3492.1,3491.2,0.6767]
["bitfinex","ETHUSD",1763027275740,0.405504,3491.7,3491.3,0.37374842]
["bitfinex","ETHUSD",1763027275980,2.86361265,3492.1,3491.3,0.37374842]
["bitfinex","ETHUSD",1763027275981,3.26936643,3491.8,3491.3,0.37374842]
["bitfinex","ETHUSD",1763027276196,0.405504,3491.6,3491.1,0.005]
["bitfinex","ETHUSD",1763027276323,0.4518,3491.2,3490.3,2.86506489]
["bitfinex","ETHUSD",1763027276527,0.97866569,3491.5,3490.4,3.68591099]
["bitfinex","ETHUSD",1763027276528,0.405504,3491.0,3490.4,3.68591099]
["bitfinex","ETHUSD",1763027276808,0.405504,3490.8,3490.4,0.82094649]
["bitfinex","ETHUSD",1763027277072,0.405504,3491.1,3490.4,0.82094649]
["bitfinex","ETHUSD",1763027277271,0.405504,3490.9,3490.4,0.82094649]
["bitfinex","ETHUSD",1763027277428,0.405504,3490.9,3490.6,2.86482633]
["bitfinex","ETHUSD",1763027277631,0.405504,3491.4,3490.5,0.4854]
["bitfinex","ETHUSD",1763027277844,1.1337408,3491.5,3490.5,0.4854]
["bitfinex","ETHUSD",1763027277845,0.405504,3491.2,3490.5,0.4854]
["bitfinex","ETHUSD",1763027278052,0.405504,3491.0,3490.1,3.35564566]
["bitfinex","ETHUSD",1763027278254,0.405504,3491.0,3490.3,2.86502459]
["bitfinex","ETHUSD",1763027278632,0.405504,3491.0,3490.4,2.86499935]
["bitfinex","ETHUSD",1763027278832,3.2698737,3491.2,3490.4,2.86499935]
["bitfinex","ETHUSD",1763027279029,0.405504,3491.0,3490.4,2.86499935]
["bitfinex","ETHUSD",1763027279367,2.86361663,3492.1,3491.1,0.6751]
["bitfinex","ETHUSD",1763027279573,0.1833,3492.4,3491.4,0.4838]
["bitfinex","ETHUSD",1763027279574,0.26011543,3492.0,3491.4,0.4838]
["bitfinex","ETHUSD",1763027279881,0.405504,3492.1,3491.4,0.4838]
["bitfinex","ETHUSD",1763027280082,0.405504,3491.9,3491.4,0.4838]
["bitfinex","ETHUSD",1763027280289,0.1833,3492.4,3491.4,1.12417139]
["bitfinex","ETHUSD",1763027280486,0.26012451,3492.3,3491.4,0.4838]
["bitfinex","ETHUSD",1763027280683,0.66562851,3492.2,3491.5,2.86409121]
["bitfinex","ETHUSD",1763027280849,0.005,3492.9,3491.5,2.86409121]
["bitfinex","ETHUSD",1763027280850,6.69463467,3492.8,3491.6,2.86401649]
["bitfinex","ETHUSD",1763027281042,1.1337408,3492.5,3491.6,2.86401649]
["bitfinex","ETHUSD",1763027281283,0.26003794,3492.4,3491.7,2.86393352]
["bitfinex","ETHUSD",1763027281464,0.26003794,3492.3,3491.7,2.86393352]
["bitfinex","ETHUSD",1763027281787,0.66554194,3492.2,3491.6,0.62135144]
["bitfinex","ETHUSD",1763027281955,0.405504,3492.0,3491.5,0.4854]
["bitfinex","ETHUSD",1763027282145,0.405504,3492.0,3491.7,2.86387223]
["bitfinex","ETHUSD",1763027282342,0.405504,3492.4,3491.8,2.86384795]
["bitfinex","ETHUSD",1763027282542,0.405504,3492.2,3491.6,2.8639475]
["bitfinex","ETHUSD",1763027282748,0.405504,3492.4,3491.7,3.19886787]
["bitfinex","ETHUSD",1763027283069,0.2599901,3492.3,3491.7,0.79823475]
["bitfinex","ETHUSD",1763027283268,0.005,3492.9,3492.3,2.86343114]
["bitfinex","ETHUSD",1763027283471,0.25996512,3492.8,3492.6,2.86313186]
["bitfinex","ETHUSD",1763027283788,0.005,3492.9,3492.7,2.86310219]
["bitfinex","ETHUSD",1763027283985,0.005,3492.9,3492.6,2.86318108]
["bitfinex","ETHUSD",1763027284323,0.005,3492.9,3492.2,0.1141]
["bitfinex","ETHUSD",1763027284498,0.005,3492.9,3492.2,0.41187481]
["bitfinex","ETHUSD",1763027284669,0.005,3492.9,3492.8,0.4716]
["bitfinex","ETHUSD",1763027285094,0.005,3492.9,3492.6,2.8631824]
["bitfinex","ETHUSD",1763027285296,0.005,3492.9,3492.2,0.1141]
["bitfinex","ETHUSD",1763027285505,0.005,3492.9,3492.8,0.4716]
["bitfinex","ETHUSD",1763027285719,0.005,3492.9,3492.8,3.33463252]
["bitfinex","ETHUSD",1763027285895,0.005,3492.9,3492.8,0.4716]
["bitfinex","ETHUSD",1763027286095,0.005,3492.9,3492.5,2.8632185]
["bitfinex","ETHUSD",1763027286317,0.005,3492.9,3492.5,2.8632724]
["bitfinex","ETHUSD",1763027286521,0.005,3492.9,3492.7,2.86306368]
["bitfinex","ETHUSD",1763027286702,0.005,3492.9,3492.5,3.3248267]
["bitfinex","ETHUSD",1763027286889,0.005,3492.9,3492.6,2.86313011]
["bitfinex","ETHUSD",1763027287092,0.005,3492.9,3492.5,0.4616]
["bitfinex","ETHUSD",1763027287093,0.005,3492.9,3492.5,3.32479769]
["bitfinex","ETHUSD",1763027287273,0.005,3492.9,3492.5,0.4616]
["bitfinex","ETHUSD",1763027287711,0.005,3492.9,3492.5,3.32480428]
["bitfinex","ETHUSD",1763027287884,0.005,3492.9,3492.8,3.33463252]
["bitfinex","ETHUSD",1763027288288,0.005,3492.9,3492.8,3.79623252]
["bitfinex","ETHUSD",1763027288530,0.005,3492.9,3491.6,0.4616]
["bitfinex","ETHUSD",1763027288531,0.405504,3492.8,3491.6,0.4616]
["bitfinex","ETHUSD",1763027288692,0.405504,3492.8,3490.3,2.86501458]
["bitfinex","ETHUSD",1763027288693,0.405504,3492.3,3490.7,2.86473463]
["bitfinex","ETHUSD",1763027289010,3.88388111,3492.9,3492.5,2.86327667]
["bitfinex","ETHUSD",1763027289011,0.405504,3492.8,3492.5,2.86327667]
["bitfinex","ETHUSD",1763027289182,0.405504,3492.8,3492.2,2.86347056]
["bitfinex","ETHUSD",1763027289183,0.405504,3492.6,3492.3,0.4716]
["bitfinex","ETHUSD",1763027289375,0.005,3492.9,3492.3,0.4716]
["bitfinex","ETHUSD",1763027289575,0.405504,3492.7,3492.3,0.4716]
["bitfinex","ETHUSD",1763027289776,0.405504,3492.8,3492.4,2.86333785]
["bitfinex","ETHUSD",1763027290002,0.25998666,3492.7,3492.1,2.86360438]
["bitfinex","ETHUSD",1763027290203,0.25998666,3492.7,3492.2,2.86346884]
["bitfinex","ETHUSD",1763027290522,0.25998666,3492.7,3492.3,2.86344243]
["bitfinex","ETHUSD",1763027290719,0.25998666,3492.7,3492.1,0.1111]
["bitfinex","ETHUSD",1763027291222,0.405504,3492.5,3492.1,0.1111]
["bitfinex","ETHUSD",1763027291776,0.405504,3492.7,3492.1,0.1111]
["bitfinex","ETHUSD",1763027292002,1.3192408,3492.9,3492.1,0.1111]
["bitfinex","ETHUSD",1763027292003,0.405504,3492.5,3492.1,0.1111]
["bitfinex","ETHUSD",1763027292407,0.405504,3492.6,3492.1,0.1111]
["bitfinex","ETHUSD",1763027292589,0.405504,3492.7,3492.1,0.1111]
["bitfinex","ETHUSD",1763027292903,0.26013689,3492.6,3492.2,2.86347613]
["bitfinex","ETHUSD",1763027293205,0.405504,3492.4,3492.2,2.86347613]
["bitfinex","ETHUSD",1763027293543,0.405504,3492.7,3492.1,0.1111]
["bitfinex","ETHUSD",1763027293673,0.26026869,3492.6,3492.4,3.3578875]
["bitfinex","ETHUSD",1763027293880,0.405504,3492.5,3492.4,0.4946]
["bitfinex","ETHUSD",1763027294126,0.66592377,3492.5,3492.4,0.4946]
["bitfinex","ETHUSD",1763027294327,0.66592377,3492.5,3492.2,2.8635097]
["bitfinex","ETHUSD",1763027294614,0.405504,3492.7,3492.1,2.97469183]
["bitfinex","ETHUSD",1763027294814,0.405504,3492.5,3492.1,2.97469183]
["bitfinex","ETHUSD",1763027295025,0.405504,3492.5,3492.3,2.86344243]
["bitfinex","ETHUSD",1763027295175,0.405504,3492.3,3492.1,0.1111]
["bitfinex","ETHUSD",1763027295380,0.405504,3492.8,3492.1,0.1111]
["bitfinex","ETHUSD",1763027295640,0.405504,3492.6,3492.1,0.1111]
["bitfinex","ETHUSD",1763027295817,0.6662328,3492.5,3492.4,2.86336043]
["bitfinex","ETHUSD",1763027296192,0.6662328,3492.5,3492.4,3.35796043]
["bitfinex","ETHUSD",1763027297814,0.66659671,3492.5,3492.4,0.4946]
["bitfinex","ETHUSD",1763027298226,0.405504,3492.4,3492.1,0.5736]
["bitfinex","ETHUSD",1763027298382,0.405504,3492.4,3492.3,2.86344243]
["bitfinex","ETHUSD",1763027298578,0.405504,3492.4,3492.1,0.5736]
["bitfinex","ETHUSD",1763027298813,0.405504,3492.7,3492.2,2.86345617]
["bitfinex","ETHUSD",1763027298993,0.405504,3492.7,3492.1,0.5736]
["bitfinex","ETHUSD",1763027298994,0.405504,3492.5,3492.1,0.1111]
["bitfinex","ETHUSD",1763027299192,0.405504,3492.6,3492.1,0.1111]
["bitfinex","ETHUSD",1763027299425,0.405504,3492.4,3492.3,2.86344243]
["bitfinex","ETHUSD",1763027299737,0.007,3492.9,3492.4,2.86329032]
["bitfinex","ETHUSD",1763027299945,0.405504,3492.7,3492.4,2.86329032]
["bitfinex","ETHUSD",1763027300143,0.26139057,3492.6,3492.5,2.86326412]
["bitfinex","ETHUSD",1763027300350,0.26139057,3492.6,3492.5,3.48218478]
["bitfinex","ETHUSD",1763027300636,0.007,3492.9,3492.8,2.86303252]
["bitfinex","ETHUSD",1763027300838,0.007,3492.9,3492.8,3.35763252]
["bitfinex","ETHUSD",1763027301228,0.26868267,3492.9,3492.1,0.5736]
["bitfinex","ETHUSD",1763027301543,3.26864423,3492.7,3491.7,0.4625]
["bitfinex","ETHUSD",1763027301749,0.405504,3492.4,3491.7,0.4625]
["bitfinex","ETHUSD",1763027301919,0.405504,3492.6,3492.0,2.86365311]
["bitfinex","ETHUSD",1763027302116,0.261639,3492.5,3492.1,2.86358789]
["bitfinex","ETHUSD",1763027302323,0.261639,3492.4,3492.1,2.86358789]
["bitfinex","ETHUSD",1763027302538,0.405504,3492.2,3492.0,2.86365365]
["bitfinex","ETHUSD",1763027302756,0.405504,3492.6,3492.1,2.86360559]
["bitfinex","ETHUSD",1763027303042,0.405504,3492.4,3492.1,2.86360559]
["bitfinex","ETHUSD",1763027303253,0.26172764,3492.5,3492.0,2.8636513]
["bitfinex","ETHUSD",1763027303254,0.405504,3492.5,3492.0,2.8636513]
["bitfinex","ETHUSD",1763027303549,0.26182752,3492.4,3492.0,2.8636513]
["bitfinex","ETHUSD",1763027303750,0.405504,3492.2,3492.0,2.8636513]
["bitfinex","ETHUSD",1763027304054,2.86328636,3492.5,3491.9,2.86371149]
["bitfinex","ETHUSD",1763027304224,0.66749552,3492.4,3491.9,2.86371149]
["bitfinex","ETHUSD",1763027304420,0.405504,3492.2,3491.9,2.86371149]
["bitfinex","ETHUSD",1763027304636,0.405504,3491.9,3491.6,0.4625]
["bitfinex","ETHUSD",1763027304842,0.405504,3492.0,3491.1,0.6548]
["bitfinex","ETHUSD",1763027305048,0.405504,3491.8,3491.1,0.001]
["bitfinex","ETHUSD",1763027305358,0.405504,3491.4,3491.1,0.001]
["bitfinex","ETHUSD",1763027305548,0.26197542,3491.3,3491.1,0.001]
["bitfinex","ETHUSD",1763027305734,0.405504,3491.4,3491.1,0.001]
["bitfinex","ETHUSD",1763027305935,0.26188029,3491.3,3491.1,0.001]
["bitfinex","ETHUSD",1763027306137,3.26966488,3491.5,3491.1,0.001]
["bitfinex","ETHUSD",1763027306337,0.26181393,3491.4,3491.3,0.5]
["bitfinex","ETHUSD",1763027306648,0.26181393,3491.4,3491.1,0.001]
["bitfinex","ETHUSD",1763027306649,3.72264863,3491.2,3491.1,0.001]
["bitfinex","ETHUSD",1763027306820,1.38187602,3491.2,3491.1,0.001]
["bitfinex","ETHUSD",1763027307046,0.66731793,3491.2,3491.1,3.36542668]
["bitfinex","ETHUSD",1763027307247,0.66731793,3491.2,3491.1,0.501]
["bitfinex","ETHUSD",1763027307669,0.92910493,3491.2,3491.1,0.501]
["bitfinex","ETHUSD",1763027307975,0.66731793,3491.2,3491.1,0.501]
["bitfinex","ETHUSD",1763027308857,1.12041793,3491.2,3491.1,0.001]
["bitfinex","ETHUSD",1763027309055,3.98476256,3491.2,3491.1,0.001]
["bitfinex","ETHUSD",1763027309432,0.26181393,3491.2,3491.1,1.5662]
["bitfinex","ETHUSD",1763027309628,0.487,3492.0,3491.6,0.5]
["bitfinex","ETHUSD",1763027309833,2.86393447,3491.7,3491.6,0.5]
["bitfinex","ETHUSD",1763027310032,0.71471411,3491.7,3491.6,0.5]
["bitfinex","ETHUSD",1763027310246,3.57864858,3491.7,3491.6,0.5]
["bitfinex","ETHUSD",1763027310444,3.57864858,3491.7,3491.3,0.5]
["bitfinex","ETHUSD",1763027310445,0.71471411,3491.7,3491.3,0.5]
["bitfinex","ETHUSD",1763027310686,0.66741811,3491.6,3491.3,0.5]
["bitfinex","ETHUSD",1763027310870,0.405504,3491.4,3491.3,3.36426259]
["bitfinex","ETHUSD",1763027311049,0.405504,3491.4,3491.3,0.5]
["bitfinex","ETHUSD",1763027311245,3.26950505,3491.7,3491.3,0.5]
["bitfinex","ETHUSD",1763027311458,3.26950505,3491.7,3491.1,0.1091]
["bitfinex","ETHUSD",1763027311459,0.26186578,3491.6,3491.1,0.1091]
["bitfinex","ETHUSD",1763027311658,3.26910434,3492.2,3491.9,0.5]
["bitfinex","ETHUSD",1763027311962,1.18962848,3492.9,3492.0,3.36368843]
["bitfinex","ETHUSD",1763027311963,0.5237602,3492.1,3492.0,3.36368843]
["bitfinex","ETHUSD",1763027312167,0.2618801,3492.1,3492.0,3.85828843]
["bitfinex","ETHUSD",1763027312340,0.78397722,3492.7,3492.0,3.85828843]
["bitfinex","ETHUSD",1763027312341,2.86326641,3492.6,3492.4,0.5]
["bitfinex","ETHUSD",1763027312543,0.26192225,3492.5,3492.4,0.5]
["bitfinex","ETHUSD",1763027313073,3.1252007,3492.5,3492.4,0.5]
["bitfinex","ETHUSD",1763027313234,0.99133803,3492.5,3492.4,0.5]
["bitfinex","ETHUSD",1763027313433,0.52383803,3492.5,3492.4,0.5]
["bitfinex","ETHUSD",1763027313670,0.66742625,3492.5,3492.4,0.5]
["bitfinex","ETHUSD",1763027313986,0.92934864,3492.5,3492.4,0.5]
["bitfinex","ETHUSD",1763027314187,0.66742625,3492.5,3492.4,0.5]
["bitfinex","ETHUSD",1763027314524,0.92936851,3492.5,3492.4,0.5]
["bitfinex","ETHUSD",1763027314909,0.66742625,3492.5,3492.4,0.5]
["bitfinex","ETHUSD",1763027315885,1.60732625,3492.5,3491.1,0.1091]
["bitfinex","ETHUSD",1763027316118,3.26902842,3492.2,3492.1,0.5]
["bitfinex","ETHUSD",1763027316329,3.26902842,3492.2,3491.9,0.5]
["bitfinex","ETHUSD",1763027316330,3.26926959,3492.0,3491.9,0.5]
["bitfinex","ETHUSD",1763027316480,3.26926959,3492.0,3491.4,0.5]
["bitfinex","ETHUSD",1763027316481,0.405504,3491.8,3491.4,0.5]
["bitfinex","ETHUSD",1763027316687,3.26960252,3491.5,3491.4,0.5]
["bitfinex","ETHUSD",1763027316887,1.13492625,3491.5,3491.4,0.5]
["bitfinex","ETHUSD",1763027317089,0.66742625,3491.5,3491.4,0.5]
["bitfinex","ETHUSD",1763027317283,3.99902477,3491.5,3491.4,0.5]
["bitfinex","ETHUSD",1763027317483,1.13492625,3491.5,3491.2,0.5]
["bitfinex","ETHUSD",1763027317684,0.405504,3491.6,3491.2,0.5]
["bitfinex","ETHUSD",1763027317890,3.73726659,3491.3,3491.2,0.5]
["bitfinex","ETHUSD",1763027318124,0.405504,3491.2,3491.1,0.501]
["bitfinex","ETHUSD",1763027318344,3.99765158,3491.8,3491.3,0.5]
["bitfinex","ETHUSD",1763027318345,0.405504,3491.7,3491.3,0.5]
["bitfinex","ETHUSD",1763027318530,0.405504,3491.5,3491.3,0.5]
["bitfinex","ETHUSD",1763027318744,0.66739829,3491.4,3491.3,0.5]
["bitfinex","ETHUSD",1763027320179,2.86434463,3491.2,3491.1,0.001]
["bitfinex","ETHUSD",1763027320312,2.41007159,3491.2,3491.1,0.001]
["bitfinex","ETHUSD",1763027320634,0.66734353,3491.2,3491.1,0.001]
["bitfinex","ETHUSD",1763027320814,3.53168816,3491.2,3491.1,0.501]
["bitfinex","ETHUSD",1763027321332,4.47178816,3491.2,3491.1,0.001]
["bitfinex","ETHUSD",1763027321911,4.73356853,3491.2,3491.1,0.001]
["bitfinex","ETHUSD",1763027322113,1.60744353,3491.2,3491.1,0.001]
["bitfinex","ETHUSD",1763027322312,0.66734353,3491.2,3491.1,0.501]
["bitfinex","ETHUSD",1763027322508,0.405504,3491.2,3491.1,0.501]
["bitfinex","ETHUSD",1763027322746,0.66724031,3491.2,3491.1,0.501]
["bitfinex","ETHUSD",1763027322911,0.66724031,3491.2,3491.1,0.001]
["bitfinex","ETHUSD",1763027322912,0.66724006,3491.2,3491.1,0.001]
["bitfinex","ETHUSD",1763027323113,0.405504,3491.2,3491.1,0.501]
["bitfinex","ETHUSD",1763027324065,1.13471786,3491.2,3491.1,0.001]
["bitfinex","ETHUSD",1763027324216,3.73734863,3491.2,3491.1,0.001]
["bitfinex","ETHUSD",1763027324835,0.873004,3491.2,3491.1,0.001]
["bitfinex","ETHUSD",1763027325424,3.73734863,3491.2,3491.1,0.001]
["bitfinex","ETHUSD",1763027325834,0.873004,3491.2,3491.1,0.001]
["bitfinex","ETHUSD",1763027326252,3.73734863,3491.2,3491.1,0.501]
["bitfinex","ETHUSD",1763027326418,0.873004,3491.2,3491.1,0.501]
["bitfinex","ETHUSD",1763027326618,3.73734863,3491.2,3491.1,0.501]
["bitfinex","ETHUSD",1763027326964,0.873004,3491.2,3491.1,0.001]
["bitfinex","ETHUSD",1763027327464,0.405504,3491.2,3491.1,0.001]
["bitfinex","ETHUSD",1763027327756,0.873004,3491.2,3491.1,0.501]
["bitfinex","ETHUSD",1763027328251,3.73734863,3491.2,3491.1,0.501]
["bitfinex","ETHUSD",1763027328450,0.873004,3491.2,3491.1,0.501]
["bitfinex","ETHUSD",1763027329059,0.873004,3491.2,3491.1,4.41882668]
["bitfinex","ETHUSD",1763027329060,0.405504,3491.2,3491.1,4.41882668]
["bitfinex","ETHUSD",1763027329448,0.405504,3491.2,3491.1,1.5544]
["bitfinex","ETHUSD",1763027329653,0.405504,3491.2,3491.1,4.41882668]
["bitfinex","ETHUSD",1763027329954,1.6062408,3492.2,3491.1,1.78273424]
["bitfinex","ETHUSD",1763027330146,2.86381884,3491.9,3491.7,0.5]
["bitfinex","ETHUSD",1763027330342,1.1337408,3492.1,3491.7,0.5]
["bitfinex","ETHUSD",1763027330534,1.1337408,3492.6,3492.1,0.1]
["bitfinex","ETHUSD",1763027330735,2.86344243,3492.3,3492.1,0.1]
["bitfinex","ETHUSD",1763027330932,0.405504,3492.1,3491.5,0.4547]
["bitfinex","ETHUSD",1763027331231,0.26207132,3492.0,3491.1,0.1355]
["bitfinex","ETHUSD",1763027331433,0.4724,3492.4,3492.0,0.5]
["bitfinex","ETHUSD",1763027331649,0.52417328,3492.3,3492.0,0.5]
["bitfinex","ETHUSD",1763027331842,0.52417328,3492.2,3492.0,0.5]
["bitfinex","ETHUSD",1763027332047,0.26208664,3492.1,3492.0,0.5]
["bitfinex","ETHUSD",1763027332344,0.26214509,3492.1,3492.0,0.5]
["bitfinex","ETHUSD",1763027332559,0.66764909,3492.1,3492.0,0.5]
["bitfinex","ETHUSD",1763027332726,3.53125551,3492.1,3492.0,0.5]
["bitfinex","ETHUSD",1763027333036,0.66764909,3492.1,3492.0,0.5]
["bitfinex","ETHUSD",1763027333259,3.79347081,3492.1,3492.0,0.5]
["bitfinex","ETHUSD",1763027333596,0.66764909,3492.1,3492.0,0.5]
["bitfinex","ETHUSD",1763027334400,0.405504,3492.1,3492.0,0.9642]
["bitfinex","ETHUSD",1763027334578,0.405504,3492.0,3490.6,2.8648007]
["bitfinex","ETHUSD",1763027334751,0.405504,3492.0,3491.9,0.5]
["bitfinex","ETHUSD",1763027334951,3.26894643,3492.3,3492.2,0.5]
["bitfinex","ETHUSD",1763027335199,0.93010222,3492.3,3492.2,0.5]
["bitfinex","ETHUSD",1763027335680,0.407504,3492.5,3492.4,0.5]
["bitfinex","ETHUSD",1763027335885,0.93209838,3492.5,3492.4,0.5]
["bitfinex","ETHUSD",1763027336085,3.79537683,3492.5,3492.4,0.5]
["bitfinex","ETHUSD",1763027336254,0.002,3492.5,3492.4,0.9642]
["bitfinex","ETHUSD",1763027336606,0.002,3492.5,3492.4,4.28226043]
["bitfinex","ETHUSD",1763027336815,0.002,3492.5,3492.4,1.4189]
["bitfinex","ETHUSD",1763027336952,0.002,3492.5,3492.4,0.9642]
["bitfinex","ETHUSD",1763027337595,0.002,3492.5,3491.1,0.1355]
["bitfinex","ETHUSD",1763027337596,1.21620484,3492.5,3491.1,0.1355]
["bitfinex","ETHUSD",1763027337766,0.002,3492.5,3491.2,0.4547]
["bitfinex","ETHUSD",1763027337966,0.002,3492.5,3492.4,0.9642]
["bitfinex","ETHUSD",1763027338656,0.002,3492.5,3492.4,4.28226043]
["bitfinex","ETHUSD",1763027339058,0.002,3492.5,3492.4,0.9642]
["bitfinex","ETHUSD",1763027339257,0.002,3492.5,3492.4,0.5]
["bitfinex","ETHUSD",1763027339539,0.002,3492.5,3492.4,0.9642]
["bitfinex","ETHUSD",1763027340393,0.002,3492.5,3492.4,3.82756043]
["bitfinex","ETHUSD",1763027340686,0.002,3492.5,3492.4,4.28226043]
["bitfinex","ETHUSD",1763027341390,0.002,3492.5,3492.4,5.01494186]
["bitfinex","ETHUSD",1763027341861,0.002,3492.5,3492.4,2.15158143]
["bitfinex","ETHUSD",1763027342056,0.002,3492.5,3492.4,4.28226043]
["bitfinex","ETHUSD",1763027342256,0.002,3492.5,3492.4,0.5]
["bitfinex","ETHUSD",1763027342655,0.905304,3492.5,3492.4,0.5]
["bitfinex","ETHUSD",1763027342862,0.407504,3492.5,3492.4,0.5]
["bitfinex","ETHUSD",1763027343068,1.18367455,3492.5,3492.4,0.5]
["bitfinex","ETHUSD",1763027343587,0.856404,3492.5,3492.4,0.5]
["bitfinex","ETHUSD",1763027344256,3.71968245,3492.5,3492.4,0.5]
["bitfinex","ETHUSD",1763027344457,0.405504,3492.4,3492.1,0.5]
["bitfinex","ETHUSD",1763027344660,0.405504,3492.2,3492.1,0.5]
["bitfinex","ETHUSD",1763027344985,0.86716411,3492.2,3492.1,0.5]
["bitfinex","ETHUSD",1763027345190,0.405504,3492.3,3492.2,0.5]
["bitfinex","ETHUSD",1763027345889,3.72684643,3492.3,3492.2,0.5]
["bitfinex","ETHUSD",1763027346188,0.405504,3492.1,3491.4,3.34316246]
["bitfinex","ETHUSD",1763027346388,0.405504,3492.1,3492.0,0.5]
["bitfinex","ETHUSD",1763027346594,0.407504,3492.5,3492.0,0.4672]
["bitfinex","ETHUSD",1763027346885,0.407504,3492.5,3492.4,0.5]
["bitfinex","ETHUSD",1763027346886,0.69421665,3492.5,3492.4,0.5]
["bitfinex","ETHUSD",1763027347095,0.002,3492.5,3492.4,3.36336043]
["bitfinex","ETHUSD",1763027347261,0.002,3492.5,3492.4,4.30956043]
["bitfinex","ETHUSD",1763027348694,0.002,3492.5,3492.4,1.4462]
["bitfinex","ETHUSD",1763027348882,0.002,3492.5,3492.4,4.30956043]
["bitfinex","ETHUSD",1763027350880,0.002,3492.5,3492.4,3.83056043]
["bitfinex","ETHUSD",1763027351086,0.002,3492.5,3492.4,4.99572156]
["bitfinex","ETHUSD",1763027353408,0.002,3492.5,3492.4,3.83056043]
["bitfinex","ETHUSD",1763027353625,0.002,3492.5,3492.4,4.30956043]
["bitfinex","ETHUSD",1763027356581,0.002,3492.5,3492.4,0.9672]
["bitfinex","ETHUSD",1763027356782,0.002,3492.5,3492.4,4.30956043]
["bitfinex","ETHUSD",1763027361235,0.002,3492.5,3492.4,3.83056043]
["bitfinex","ETHUSD",1763027361390,0.002,3492.5,3492.4,4.30956043]
["bitfinex","ETHUSD",1763027362607,0.002,3492.5,3492.4,5.3299679]
["bitfinex","ETHUSD",1763027369033,0.007,3492.9,3492.8,2.86303252]
["bitfinex","ETHUSD",1763027369210,0.007,3492.9,3492.8,3.36303252]
["bitfinex","ETHUSD",1763027369411,0.007,3492.9,3492.8,2.86303252]
["bitfinex","ETHUSD",1763027369834,0.007,3492.9,3492.8,4.30923252]
["bitfinex","ETHUSD",1763027370016,0.007,3492.9,3492.8,5.31278799]
["bitfinex","ETHUSD",1763027370601,0.007,3492.9,3492.8,0.5]
["bitfinex","ETHUSD",1763027370808,0.007,3492.9,3492.8,3.83023252]
["bitfinex","ETHUSD",1763027371645,0.007,3492.9,3492.8,4.30923252]
["bitfinex","ETHUSD",1763027374851,1e-08,3492.9,3492.8,4.30923252]
["bitfinex","ETHUSD",1763027377469,1e-08,3492.9,3492.8,8.64098533]
["bitfinex","ETHUSD",1763027377656,0.005,3493.9,3493.8,2.86221306]
["bitfinex","ETHUSD",1763027377855,0.005,3493.9,3493.8,3.83741306]
["bitfinex","ETHUSD",1763027378058,0.005,3493.9,3493.8,4.31821306]
["bitfinex","ETHUSD",1763027379085,0.005,3493.9,3493.8,5.45195386]
["bitfinex","ETHUSD",1763027379530,1e-08,3493.9,3493.8,5.45195386]
["bitfinex","ETHUSD",1763027379729,1e-08,3493.9,3493.8,6.6031806]
["bitfinex","ETHUSD",1763027387577,1e-08,3493.9,3493.8,10.50719261]
["bitfinex","ETHUSD",1763027387776,1e-08,3493.9,3493.8,10.93772854]
["bitfinex","ETHUSD",1763027387980,1e-08,3493.9,3493.8,10.50719261]
["bitfinex","ETHUSD",1763027389708,0.00200001,3493.9,3493.8,7.3091806]
["bitfinex","ETHUSD",1763027391133,1e-08,3494.3,3494.2,2.86188541]
["bitfinex","ETHUSD",1763027391280,1e-08,3494.3,3494.2,5.22886115]
["bitfinex","ETHUSD",1763027391598,1e-08,3494.3,3494.2,6.84340195]
["bitfinex","ETHUSD",1763027392878,6.46531952,3494.3,3494.2,0.5]
["bitfinex","ETHUSD",1763027393204,3.26755322,3494.0,3493.9,0.5]
["bitfinex","ETHUSD",1763027393445,6.46556523,3494.0,3493.9,1.205]
["bitfinex","ETHUSD",1763027393579,7.39831737,3494.0,3493.9,1.205]
["bitfinex","ETHUSD",1763027393782,7.65978962,3494.0,3493.9,0.705]
["bitfinex","ETHUSD",1763027394001,7.65978049,3494.0,3493.9,0.705]
["bitfinex","ETHUSD",1763027394517,0.405504,3493.5,3493.4,0.5]
["bitfinex","ETHUSD",1763027394715,1.05217367,3493.9,3493.4,1.205]
["bitfinex","ETHUSD",1763027395013,4.40110824,3494.3,3494.2,0.5]
["bitfinex","ETHUSD",1763027395212,4.40113021,3494.2,3493.8,0.5]
["bitfinex","ETHUSD",1763027395517,3.26763514,3493.9,3493.8,1.205]
["bitfinex","ETHUSD",1763027395808,0.405504,3493.9,3493.8,1.205]
["bitfinex","ETHUSD",1763027396113,3.26763514,3493.9,3493.8,1.205]
["bitfinex","ETHUSD",1763027397111,0.405504,3493.9,3493.8,1.205]
["bitfinex","ETHUSD",1763027399925,3.26763514,3493.9,3493.8,1.205]
["bitfinex","ETHUSD",1763027400242,4.08391318,3493.9,3493.8,1.205]
["bitfinex","ETHUSD",1763027401043,1.22178204,3493.9,3493.8,1.205]
["bitfinex","ETHUSD",1763027401201,0.405504,3493.9,3493.8,1.205]
["bitfinex","ETHUSD",1763027401409,0.405504,3493.9,3492.7,3.34385171]
["bitfinex","ETHUSD",1763027401410,3.011,3493.7,3491.1,0.006]
["bitfinex","ETHUSD",1763027401709,1.5392448,3491.4,3491.1,0.006]
["bitfinex","ETHUSD",1763027401910,0.405504,3491.4,3491.1,0.006]
["bitfinex","ETHUSD",1763027402129,3.26968455,3491.4,3491.1,0.006]
["bitfinex","ETHUSD",1763027402328,3.71002709,3491.4,3491.1,0.006]
["bitfinex","ETHUSD",1763027405752,6.9080391,3491.4,3491.1,0.006]
["bitfinex","ETHUSD",1763027407335,4.04385855,3491.4,3491.1,0.006]
["bitfinex","ETHUSD",1763027407617,3.61719753,3493.4,3491.3,0.912]
["bitfinex","ETHUSD",1763027407834,1.00212848,3493.6,3491.4,0.706]
["bitfinex","ETHUSD",1763027407835,2.86327845,3492.5,3491.4,0.706]
["bitfinex","ETHUSD",1763027408033,3.19801201,3492.6,3491.4,0.706]
["bitfinex","ETHUSD",1763027408034,2.86338579,3492.4,3491.5,2.86404212]
["bitfinex","ETHUSD",1763027408344,6.06123077,3492.6,3491.4,0.706]
["bitfinex","ETHUSD",1763027408551,3.18312143,3492.5,3491.7,2.86385296]
["bitfinex","ETHUSD",1763027408741,3.2688777,3492.4,3491.7,2.86385296]
["bitfinex","ETHUSD",1763027408937,1.5392448,3492.3,3491.6,2.86399252]
["bitfinex","ETHUSD",1763027409145,3.26894966,3492.3,3491.6,2.86399252]
["bitfinex","ETHUSD",1763027409322,0.3198012,3492.5,3491.4,4.21139683]
["bitfinex","ETHUSD",1763027409323,0.3198012,3492.5,3491.4,1.34722]
["bitfinex","ETHUSD",1763027409515,2.86333734,3492.5,3491.7,2.86386697]
["bitfinex","ETHUSD",1763027409719,2.86341873,3492.4,3491.6,2.86400307]
["bitfinex","ETHUSD",1763027409955,0.405504,3492.3,3491.4,1.34722]
["bitfinex","ETHUSD",1763027410258,2.86341873,3492.4,3491.5,2.86409852]
["bitfinex","ETHUSD",1763027410425,0.405504,3492.3,3491.5,2.86409852]
["bitfinex","ETHUSD",1763027410624,0.405504,3492.3,3491.7,2.86387244]
["bitfinex","ETHUSD",1763027410951,1.1337408,3492.6,3492.1,2.86357156]
["bitfinex","ETHUSD",1763027410952,0.405504,3492.6,3492.1,2.86357156]
["bitfinex","ETHUSD",1763027411150,3.26871268,3492.6,3492.2,0.706]
["bitfinex","ETHUSD",1763027411353,0.405504,3492.6,3492.2,0.706]
["bitfinex","ETHUSD",1763027412064,3.26873837,3492.6,3492.2,0.706]
["bitfinex","ETHUSD",1763027412291,0.405504,3492.4,3492.2,0.706]
["bitfinex","ETHUSD",1763027413437,0.405504,3492.6,3492.2,0.706]
["bitfinex","ETHUSD",1763027413873,3.26870499,3492.6,3492.2,0.706]
["bitfinex","ETHUSD",1763027414238,0.405504,3492.6,3492.2,0.706]
["bitfinex","ETHUSD",1763027414439,0.405504,3492.6,3492.2,3.56947897]
["bitfinex","ETHUSD",1763027414680,1.1337408,3493.5,3492.3,0.4594]
["bitfinex","ETHUSD",1763027414844,1.1337408,3492.9,3492.3,3.32278903]
["bitfinex","ETHUSD",1763027415043,1.1337408,3493.0,3492.3,3.32278903]
["bitfinex","ETHUSD",1763027415378,2.86289321,3493.0,3492.3,3.32278903]
["bitfinex","ETHUSD",1763027415540,1.1337408,3493.1,3492.3,0.4594]
["bitfinex","ETHUSD",1763027415877,0.405504,3492.5,3492.2,0.706]
["bitfinex","ETHUSD",1763027416174,0.405504,3492.6,3492.2,0.706]
["bitfinex","ETHUSD",1763027416376,1.5392448,3492.9,3492.2,0.706]
["bitfinex","ETHUSD",1763027416575,0.405504,3492.6,3492.2,1.12832012]
["bitfinex","ETHUSD",1763027417080,0.405504,3492.8,3492.2,0.706]
["bitfinex","ETHUSD",1763027417281,3.26856277,3492.8,3492.2,0.706]
["bitfinex","ETHUSD",1763027417582,0.405504,3492.6,3492.2,0.706]
["bitfinex","ETHUSD",1763027418149,0.405504,3492.5,3492.2,0.706]
["bitfinex","ETHUSD",1763027418744,0.405504,3492.6,3492.2,0.706]
["bitfinex","ETHUSD",1763027418948,6.38,3493.5,3492.2,0.706]
["bitfinex","ETHUSD",1763027418949,0.405504,3492.3,3492.2,0.706]
["bitfinex","ETHUSD",1763027421292,0.66621057,3492.3,3492.2,0.706]
["bitfinex","ETHUSD",1763027422694,6.38,3493.5,3492.9,2.8629415]
["bitfinex","ETHUSD",1763027422895,3.12374027,3493.4,3493.0,0.705]
["bitfinex","ETHUSD",1763027423201,0.26114073,3493.3,3493.0,3.56785158]
["bitfinex","ETHUSD",1763027423401,0.26114073,3493.2,3493.1,2.86273795]
["bitfinex","ETHUSD",1763027423761,1.1407408,3493.9,3493.1,0.6458]
["bitfinex","ETHUSD",1763027423762,2.86238125,3493.6,3493.1,0.6458]
["bitfinex","ETHUSD",1763027424096,0.26120254,3493.5,3493.2,0.4594]
["bitfinex","ETHUSD",1763027424395,0.26120254,3493.4,3493.3,2.86262273]
["bitfinex","ETHUSD",1763027424569,0.26120254,3493.4,3493.2,0.4594]
["bitfinex","ETHUSD",1763027424771,0.007,3493.9,3493.3,3.31419437]
["bitfinex","ETHUSD",1763027424971,0.26124873,3493.8,3493.4,3.56754066]
["bitfinex","ETHUSD",1763027425171,0.007,3493.9,3493.6,2.86237691]
["bitfinex","ETHUSD",1763027425172,0.26124873,3493.7,3493.6,2.86237691]
["bitfinex","ETHUSD",1763027425359,0.007,3493.9,3493.7,0.4516]
["bitfinex","ETHUSD",1763027425556,0.007,3493.9,3493.8,0.705]
["bitfinex","ETHUSD",1763027425797,0.007,3493.9,3493.8,4.47821306]
["bitfinex","ETHUSD",1763027428102,0.007,3493.9,3493.1,0.1942]
["bitfinex","ETHUSD",1763027428303,0.405504,3493.7,3492.4,0.43264023]
["bitfinex","ETHUSD",1763027428511,0.405504,3493.7,3491.9,0.1942]
["bitfinex","ETHUSD",1763027428512,3.26799182,3493.5,3492.7,3.32248159]
["bitfinex","ETHUSD",1763027428797,3.26799182,3493.5,3492.5,3.56826568]
["bitfinex","ETHUSD",1763027428798,0.405504,3493.2,3492.5,3.56826568]
["bitfinex","ETHUSD",1763027428999,0.405504,3493.2,3492.6,2.86311895]
["bitfinex","ETHUSD",1763027429199,0.405504,3493.2,3492.7,2.86309633]
["bitfinex","ETHUSD",1763027429403,2.86263578,3493.3,3492.7,2.86309633]
["bitfinex","ETHUSD",1763027429618,0.405504,3493.1,3492.7,2.86309633]
["bitfinex","ETHUSD",1763027429783,0.405504,3493.1,3492.7,2.86304175]
["bitfinex","ETHUSD",1763027429968,0.405504,3493.1,3492.8,2.86302788]
["bitfinex","ETHUSD",1763027430169,0.405504,3493.4,3492.9,0.705]
["bitfinex","ETHUSD",1763027430505,0.405504,3493.2,3493.0,0.705]
["bitfinex","ETHUSD",1763027430698,0.66653947,3493.1,3493.0,0.705]
["bitfinex","ETHUSD",1763027431588,0.66653947,3493.1,3493.0,1.205]
["bitfinex","ETHUSD",1763027433202,3.52936096,3493.1,3493.0,1.205]
["bitfinex","ETHUSD",1763027433368,3.12385696,3493.1,3492.0,0.001]
["bitfinex","ETHUSD",1763027433573,3.26861849,3492.7,3492.6,0.5]
["bitfinex","ETHUSD",1763027433809,3.52968882,3492.7,3492.6,1.205]
["bitfinex","ETHUSD",1763027434605,0.26107033,3492.7,3492.6,1.7025]
["bitfinex","ETHUSD",1763027434818,1.00912848,3493.9,3492.6,1.7025]
["bitfinex","ETHUSD",1763027434819,2.86251643,3493.5,3493.4,0.5]
["bitfinex","ETHUSD",1763027435025,5.49681304,3493.5,3493.4,0.5]
["bitfinex","ETHUSD",1763027435192,5.09130904,3493.5,3493.4,0.5]
["bitfinex","ETHUSD",1763027435388,5.69355505,3493.5,3493.4,0.5]
["bitfinex","ETHUSD",1763027435589,6.09905905,3493.5,3493.4,0.5]
["bitfinex","ETHUSD",1763027438927,6.09905905,3493.5,3493.3,0.705]
["bitfinex","ETHUSD",1763027438928,4.40178559,3493.4,3493.3,0.705]
["bitfinex","ETHUSD",1763027439139,6.85692211,3493.4,3493.3,0.705]
["bitfinex","ETHUSD",1763027440135,1.12481013,3493.4,3493.3,1.2025]
["bitfinex","ETHUSD",1763027440297,0.26128206,3493.4,3493.3,1.205]
["bitfinex","ETHUSD",1763027440494,3.52932685,3493.4,3493.3,1.205]
["bitfinex","ETHUSD",1763027441299,0.66678606,3493.4,3493.3,1.205]
["bitfinex","ETHUSD",1763027442140,3.52932685,3493.4,3493.3,1.205]
["bitfinex","ETHUSD",1763027442314,0.66678606,3493.4,3493.3,1.205]
["bitfinex","ETHUSD",1763027443336,3.52932685,3493.4,3493.3,1.205]
["bitfinex","ETHUSD",1763027444239,0.66678606,3493.4,3493.3,1.7025]
["bitfinex","ETHUSD",1763027444415,0.66678606,3493.4,3493.3,2.1538]
["bitfinex","ETHUSD",1763027444732,0.26212852,3493.4,3493.3,2.1538]
["bitfinex","ETHUSD",1763027445317,0.66763252,3493.4,3493.3,1.205]
["bitfinex","ETHUSD",1763027445933,0.66763252,3493.4,3493.3,4.56512273]
["bitfinex","ETHUSD",1763027446135,0.66763252,3493.4,3493.3,1.205]
["bitfinex","ETHUSD",1763027447202,3.53017331,3493.4,3493.3,1.205]
["bitfinex","ETHUSD",1763027447505,4.16963596,3493.4,3493.3,1.205]
["bitfinex","ETHUSD",1763027448405,3.26839724,3493.0,3492.9,0.5]
["bitfinex","ETHUSD",1763027448605,3.53055217,3493.0,3492.9,1.205]
["bitfinex","ETHUSD",1763027448906,3.26839724,3493.0,3492.9,0.705]
["bitfinex","ETHUSD",1763027449237,4.16991412,3493.0,3492.9,0.705]
["bitfinex","ETHUSD",1763027450264,0.405504,3492.6,3492.5,1.205]
["bitfinex","ETHUSD",1763027450646,3.26870047,3492.6,3492.5,1.205]
["bitfinex","ETHUSD",1763027451168,0.405504,3492.6,3492.5,1.205]
["bitfinex","ETHUSD",1763027452237,3.53093148,3492.6,3492.5,0.705]
["bitfinex","ETHUSD",1763027452469,4.58945012,3492.6,3492.5,0.705]
["bitfinex","ETHUSD",1763027452660,4.85168867,3492.6,3492.5,0.705]
["bitfinex","ETHUSD",1763027452831,1.9884922,3492.6,3492.5,1.205]
["bitfinex","ETHUSD",1763027453170,3.53093148,3492.6,3492.5,1.205]
["bitfinex","ETHUSD",1763027453357,0.66773501,3492.6,3492.5,1.205]
["bitfinex","ETHUSD",1763027453759,0.405504,3492.6,3492.5,1.205]
["bitfinex","ETHUSD",1763027454349,3.26870047,3492.6,3492.5,1.205]
["bitfinex","ETHUSD",1763027454548,1.5101687,3493.9,3493.0,0.5]
["bitfinex","ETHUSD",1763027454549,1.1337408,3493.3,3493.0,0.5]
["bitfinex","ETHUSD",1763027454869,1.6760116,3493.2,3492.8,0.5]
["bitfinex","ETHUSD",1763027455058,4.40227608,3492.9,3492.8,0.5]
["bitfinex","ETHUSD",1763027455372,4.92654848,3492.9,3492.8,0.5]
["bitfinex","ETHUSD",1763027455734,4.92654848,3492.9,3492.5,0.705]
["bitfinex","ETHUSD",1763027455735,2.86319647,3492.6,3492.5,0.705]
["bitfinex","ETHUSD",1763027455939,3.26870047,3492.6,3492.5,0.705]
["bitfinex","ETHUSD",1763027456562,0.405504,3492.6,3492.5,0.705]
["bitfinex","ETHUSD",1763027456871,0.405504,3492.6,3492.5,1.205]
["bitfinex","ETHUSD",1763027457073,3.26870047,3492.6,3492.5,1.205]
["bitfinex","ETHUSD",1763027457474,3.53101219,3492.6,3492.5,1.205]
["bitfinex","ETHUSD",1763027458054,0.66781572,3492.6,3492.5,1.205]
["bitfinex","ETHUSD",1763027458369,0.66781572,3492.6,3492.5,1.7025]
["bitfinex","ETHUSD",1763027458590,0.405504,3492.6,3492.5,1.7025]
["bitfinex","ETHUSD",1763027458753,0.405504,3492.6,3492.5,1.205]
["bitfinex","ETHUSD",1763027459953,0.55942848,3492.6,3492.5,1.205]
["bitfinex","ETHUSD",1763027460271,0.405504,3492.6,3492.5,2.1538]
["bitfinex","ETHUSD",1763027460484,0.405504,3492.6,3492.5,5.01707845]
["bitfinex","ETHUSD",1763027460782,0.405504,3492.6,3492.5,2.1538]
["bitfinex","ETHUSD",1763027461281,0.002,3493.0,3492.5,1.6538]
["bitfinex","ETHUSD",1763027461575,0.407504,3493.0,3492.9,0.5]
["bitfinex","ETHUSD",1763027461886,0.66987953,3493.0,3492.9,0.5]
["bitfinex","ETHUSD",1763027462773,0.66987953,3493.0,3492.9,0.9734]
["bitfinex","ETHUSD",1763027463670,0.66987953,3493.0,3492.9,1.6774]
["bitfinex","ETHUSD",1763027464479,0.002,3493.0,3492.9,5.53572855]
["bitfinex","ETHUSD",1763027466021,0.002,3493.0,3492.9,1.1774]
["bitfinex","ETHUSD",1763027466190,0.002,3493.0,3492.9,5.03655055]
["bitfinex","ETHUSD",1763027466390,0.002,3493.4,3493.3,3.36262273]
["bitfinex","ETHUSD",1763027466694,0.002,3493.4,3493.3,4.53232273]
["bitfinex","ETHUSD",1763027466893,0.002,3493.4,3493.3,5.02852273]
["bitfinex","ETHUSD",1763027467293,0.002,3493.4,3493.3,5.81765072]
["bitfinex","ETHUSD",1763027472812,0.002,3493.4,3493.3,2.45882799]
["bitfinex","ETHUSD",1763027473013,2.86654079,3493.4,3493.3,0.5]
["bitfinex","ETHUSD",1763027473320,2.86654079,3493.4,3493.2,0.5]
["bitfinex","ETHUSD",1763027473321,3.26812673,3493.3,3493.2,0.5]
["bitfinex","ETHUSD",1763027473725,3.27012673,3493.3,3493.2,0.5]
["bitfinex","ETHUSD",1763027474125,3.53299565,3493.3,3493.2,0.5]
["bitfinex","ETHUSD",1763027474445,3.53299565,3493.3,3492.9,0.704]
["bitfinex","ETHUSD",1763027474446,2.86286859,3493.0,3492.9,0.704]
["bitfinex","ETHUSD",1763027474622,7.99112739,3493.0,3492.9,1.204]
["bitfinex","ETHUSD",1763027474811,1.80383232,3493.0,3492.9,1.204]
["bitfinex","ETHUSD",1763027475233,4.66668108,3493.0,3492.9,1.204]
["bitfinex","ETHUSD",1763027475544,0.407504,3493.0,3492.9,1.204]
["bitfinex","ETHUSD",1763027475843,0.405504,3493.0,3492.9,1.204]
["bitfinex","ETHUSD",1763027476650,0.405504,3493.0,3492.9,2.1659]
["bitfinex","ETHUSD",1763027477143,0.405504,3493.0,3492.9,1.6697]
["bitfinex","ETHUSD",1763027478245,3.26837259,3493.0,3492.9,1.204]
["bitfinex","ETHUSD",1763027479520,3.26837259,3493.0,3492.9,1.205]
["bitfinex","ETHUSD",1763027479758,1.8677974,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1763027479958,4.66677085,3493.0,3492.9,0.101]
["bitfinex","ETHUSD",1763027480265,4.66882483,3493.0,3492.9,0.101]
["bitfinex","ETHUSD",1763027480470,4.66882483,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1763027480471,8.13275948,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1763027480678,9.83777791,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1763027481575,9.83777791,3493.0,3492.0,0.001]
["bitfinex","ETHUSD",1763027481576,3.26911042,3492.1,3492.0,0.501]
["bitfinex","ETHUSD",1763027481778,6.4703455,3492.1,3492.0,0.501]
["bitfinex","ETHUSD",1763027482226,0.405504,3492.1,3492.0,0.501]
["bitfinex","ETHUSD",1763027482833,0.405504,3492.1,3492.0,1.4629]
["bitfinex","ETHUSD",1763027483236,0.405504,3492.1,3492.0,0.501]
["bitfinex","ETHUSD",1763027484348,3.60473908,3492.1,3492.0,0.501]
["bitfinex","ETHUSD",1763027484547,0.405504,3492.1,3492.0,0.501]
["bitfinex","ETHUSD",1763027484746,3.26911042,3492.1,3492.0,0.501]
["bitfinex","ETHUSD",1763027485348,4.20429094,3492.1,3492.0,0.501]
["bitfinex","ETHUSD",1763027485970,4.20229094,3492.1,3492.0,0.501]
["bitfinex","ETHUSD",1763027486267,1.33868452,3492.1,3492.0,0.501]
["bitfinex","ETHUSD",1763027486444,0.405504,3492.1,3492.0,0.9667]
["bitfinex","ETHUSD",1763027486645,0.405504,3492.1,3492.0,1.4629]
["bitfinex","ETHUSD",1763027487581,0.405504,3492.1,3492.0,0.9667]
["bitfinex","ETHUSD",1763027487779,3.26911042,3492.1,3492.0,0.501]
["bitfinex","ETHUSD",1763027488348,7.40353156,3492.1,3492.0,0.501]
["bitfinex","ETHUSD",1763027488750,7.40353156,3492.1,3492.0,0.001]
["bitfinex","ETHUSD",1763027489700,7.40553156,3492.1,3492.0,0.001]
["bitfinex","ETHUSD",1763027490035,7.40353156,3492.1,3492.0,0.001]
["bitfinex","ETHUSD",1763027490446,8.53927236,3492.1,3492.0,0.001]
["bitfinex","ETHUSD",1763027490673,9.06401856,3492.1,3492.0,0.001]
["bitfinex","ETHUSD",1763027490971,16.75154171,3492.1,3492.0,0.001]
["bitfinex","ETHUSD",1763027492441,16.04854171,3492.1,3492.0,0.001]
["bitfinex","ETHUSD",1763027492648,15.44401856,3492.1,3492.0,0.001]
["bitfinex","ETHUSD",1763027492991,16.0479734,3492.1,3492.0,0.001]
["bitfinex","ETHUSD",1763027493284,15.44401856,3492.1,3492.0,0.001]
["bitfinex","ETHUSD",1763027493444,16.04772954,3492.1,3492.0,0.001]
["bitfinex","ETHUSD",1763027493646,15.44401856,3492.1,3492.0,0.001]
["bitfinex","ETHUSD",1763027493848,16.0457381,3492.1,3492.0,0.001]
["bitfinex","ETHUSD",1763027494377,15.44201856,3492.1,3492.0,0.001]
["bitfinex","ETHUSD",1763027494574,15.44115306,3492.1,3492.0,0.001]
["bitfinex","ETHUSD",1763027494745,15.1792133,3492.1,3492.0,0.001]
["bitfinex","ETHUSD",1763027495160,14.91727236,3492.1,3492.0,0.001]
["bitfinex","ETHUSD",1763027495507,11.64616194,3492.1,3492.0,0.001]
["bitfinex","ETHUSD",1763027495661,10.37734722,3492.1,3492.0,1.4137]
["bitfinex","ETHUSD",1763027496168,10.78285122,3492.1,3492.0,0.9518]
["bitfinex","ETHUSD",1763027496369,10.78285122,3492.1,3492.0,0.501]
["bitfinex","ETHUSD",1763027496559,10.78285122,3492.1,3492.0,0.9518]
["bitfinex","ETHUSD",1763027496759,7.9192448,3492.1,3492.0,0.501]
["bitfinex","ETHUSD",1763027496958,13.9820863,3492.1,3492.0,0.501]
["bitfinex","ETHUSD",1763027497194,15.66664653,3492.1,3492.0,0.501]
["bitfinex","ETHUSD",1763027497568,12.80304011,3492.1,3492.0,0.501]
["bitfinex","ETHUSD",1763027497901,13.9820863,3492.1,3492.0,0.9518]
["bitfinex","ETHUSD",1763027498067,11.11847988,3492.1,3492.0,0.501]
["bitfinex","ETHUSD",1763027498380,13.9820863,3492.1,3492.0,0.501]
["bitfinex","ETHUSD",1763027498894,13.9840863,3492.1,3492.0,0.501]
["bitfinex","ETHUSD",1763027499300,14.5108392,3492.1,3492.0,0.001]
["bitfinex","ETHUSD",1763027499478,16.19560605,3492.1,3492.0,0.001]
["bitfinex","ETHUSD",1763027500303,16.19160605,3492.1,3492.0,0.001]
["bitfinex","ETHUSD",1763027500506,10.78285122,3492.1,3492.0,0.001]
["bitfinex","ETHUSD",1763027500671,11.04745049,3492.1,3492.0,0.001]
["bitfinex","ETHUSD",1763027500871,11.31005623,3492.1,3492.0,0.001]
["bitfinex","ETHUSD",1763027501093,11.30805623,3492.1,3492.0,0.001]
["bitfinex","ETHUSD",1763027501280,11.30832163,3492.1,3492.0,0.001]
["bitfinex","ETHUSD",1763027504409,2.06471521,3492.1,3492.0,0.9518]
["bitfinex","ETHUSD",1763027504710,4.92832163,3492.1,3492.0,1.4137]
["bitfinex","ETHUSD",1763027505596,4.92832163,3492.1,3492.0,0.9518]
["bitfinex","ETHUSD",1763027506307,4.92832163,3492.1,3492.0,0.501]
["bitfinex","ETHUSD",1763027507416,4.92832163,3492.1,3491.6,0.001]
["bitfinex","ETHUSD",1763027507417,3.99767527,3491.7,3491.6,0.001]
["bitfinex","ETHUSD",1763027507589,5.5353803,3491.7,3491.6,0.001]
["bitfinex","ETHUSD",1763027508410,5.5373803,3491.7,3491.6,0.001]
["bitfinex","ETHUSD",1763027509210,5.5353803,3491.7,3491.6,0.001]
["bitfinex","ETHUSD",1763027509812,6.49408019,3491.7,3491.6,0.001]
["bitfinex","ETHUSD",1763027510924,6.49208019,3491.7,3491.6,0.001]
["bitfinex","ETHUSD",1763027511630,5.5353803,3491.7,3491.6,0.9518]
["bitfinex","ETHUSD",1763027512326,5.5353803,3491.7,3491.6,1.4137]
["bitfinex","ETHUSD",1763027512327,8.73461538,3491.7,3491.6,1.4137]
["bitfinex","ETHUSD",1763027512626,8.73461538,3491.7,3491.6,0.9518]
["bitfinex","ETHUSD",1763027513326,8.73661538,3491.7,3491.6,0.001]
["bitfinex","ETHUSD",1763027513829,10.25908278,3491.7,3491.6,0.001]
["bitfinex","ETHUSD",1763027514820,11.01745135,3491.7,3491.6,0.001]
["bitfinex","ETHUSD",1763027515016,10.26108278,3491.7,3491.6,0.001]
["bitfinex","ETHUSD",1763027516034,11.97467398,3491.7,3491.6,0.001]
["bitfinex","ETHUSD",1763027516522,3.27176659,3491.3,3491.2,1e-08]
["bitfinex","ETHUSD",1763027516696,7.6032027,3491.3,3491.2,1e-08]
["bitfinex","ETHUSD",1763027516891,8.3052027,3491.3,3491.2,1e-08]
["bitfinex","ETHUSD",1763027517218,3.27058723,3490.3,3490.2,0.5]
["bitfinex","ETHUSD",1763027517724,3.79711949,3490.3,3490.2,0.5]
["bitfinex","ETHUSD",1763027518431,4.40329158,3490.3,3490.2,0.5]
["bitfinex","ETHUSD",1763027518896,3.79711949,3490.3,3490.2,0.9508]
["bitfinex","ETHUSD",1763027519525,3.79711949,3490.3,3490.2,0.5]
["bitfinex","ETHUSD",1763027519828,3.27066932,3490.2,3490.1,0.005]
["bitfinex","ETHUSD",1763027520014,3.79720158,3490.2,3490.1,0.005]
["bitfinex","ETHUSD",1763027520217,0.93203626,3490.2,3490.1,0.6413]
["bitfinex","ETHUSD",1763027520403,0.405504,3490.2,3490.1,1.6032]
["bitfinex","ETHUSD",1763027520903,0.66853858,3490.2,3490.1,1.6032]
["bitfinex","ETHUSD",1763027521103,3.19923508,3490.4,3490.1,1.6032]
["bitfinex","ETHUSD",1763027521104,0.7580023,3491.7,3490.9,0.5]
["bitfinex","ETHUSD",1763027521334,6.06309138,3491.8,3491.6,0.5008]
["bitfinex","ETHUSD",1763027521493,2.00320869,3491.7,3491.6,0.5008]
["bitfinex","ETHUSD",1763027521692,0.86946789,3491.7,3491.6,0.05]
["bitfinex","ETHUSD",1763027521942,0.95658244,3491.7,3491.1,0.6474]
["bitfinex","ETHUSD",1763027522095,3.19923508,3491.7,3491.6,0.9508]
["bitfinex","ETHUSD",1763027522423,3.46232464,3491.7,3491.6,0.5]
["bitfinex","ETHUSD",1763027522735,3.46232464,3491.7,3491.1,0.1855]
["bitfinex","ETHUSD",1763027522736,3.26989065,3491.2,3491.1,0.5]
["bitfinex","ETHUSD",1763027523028,3.26989065,3491.2,3491.0,0.702]
["bitfinex","ETHUSD",1763027523029,3.26993068,3491.1,3491.0,0.702]
["bitfinex","ETHUSD",1763027523229,3.53302024,3491.1,3491.0,0.702]
["bitfinex","ETHUSD",1763027523608,2.40820114,3491.1,3491.0,0.702]
["bitfinex","ETHUSD",1763027524129,5.27262782,3491.1,3491.0,0.702]
["bitfinex","ETHUSD",1763027524299,5.27262782,3491.1,3490.9,0.5]
["bitfinex","ETHUSD",1763027524300,0.405504,3490.3,3490.1,0.1905]
["bitfinex","ETHUSD",1763027524498,2.67330114,3491.1,3490.4,0.5]
["bitfinex","ETHUSD",1763027524499,0.405504,3490.5,3490.4,0.5]
["bitfinex","ETHUSD",1763027524703,0.66842691,3490.5,3490.2,1.1829]
["bitfinex","ETHUSD",1763027524938,6.46982231,3490.3,3490.2,1.202]
["bitfinex","ETHUSD",1763027525158,3.8676168,3490.3,3490.2,1.202]
["bitfinex","ETHUSD",1763027525474,3.60473908,3490.3,3490.2,1.202]
["bitfinex","ETHUSD",1763027526254,6.46982231,3490.3,3490.2,1.202]
["bitfinex","ETHUSD",1763027526470,6.46982231,3490.3,3490.1,0.005]
["bitfinex","ETHUSD",1763027526471,2.86516532,3490.2,3490.1,0.505]
["bitfinex","ETHUSD",1763027526767,0.2651,3490.9,3490.1,0.505]
["bitfinex","ETHUSD",1763027526768,0.7580023,3491.2,3490.2,0.4809]
["bitfinex","ETHUSD",1763027526928,3.19923508,3490.6,3490.1,0.188]
["bitfinex","ETHUSD",1763027527130,3.19923508,3490.3,3490.1,0.188]
["bitfinex","ETHUSD",1763027527371,0.405504,3490.4,3490.1,0.6616]
["bitfinex","ETHUSD",1763027527570,0.405504,3490.4,3490.3,0.9809]
["bitfinex","ETHUSD",1763027527748,4.66709499,3490.4,3490.3,0.9809]
["bitfinex","ETHUSD",1763027527935,1.80209385,3490.4,3490.3,0.9809]
["bitfinex","ETHUSD",1763027528133,4.66709499,3490.4,3490.3,0.9809]
["bitfinex","ETHUSD",1763027528338,0.405504,3490.3,3490.2,0.5]
["bitfinex","ETHUSD",1763027528562,6.73262197,3490.3,3490.2,0.5]
["bitfinex","ETHUSD",1763027528871,6.7326371,3490.3,3490.2,0.5]
["bitfinex","ETHUSD",1763027529076,3.27066932,3490.2,3490.1,0.005]
["bitfinex","ETHUSD",1763027529371,3.27066932,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1763027529372,7.98620852,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1763027529669,7.34820622,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1763027530244,7.34820622,3490.2,3487.1,2.87265472]
["bitfinex","ETHUSD",1763027530245,4.26175241,3489.9,3487.1,2.87265472]
["bitfinex","ETHUSD",1763027530443,6.49249703,3489.6,3488.4,0.3462]
["bitfinex","ETHUSD",1763027530675,4.40523127,3489.2,3488.4,0.3462]
["bitfinex","ETHUSD",1763027530859,4.40523127,3489.2,3487.1,0.005]
["bitfinex","ETHUSD",1763027530860,0.405504,3488.2,3487.7,2.86721189]
["bitfinex","ETHUSD",1763027531063,0.405504,3488.2,3488.1,0.728]
["bitfinex","ETHUSD",1763027531253,0.405504,3488.2,3488.1,0.545]
["bitfinex","ETHUSD",1763027531859,0.405504,3488.2,3488.1,1.2089]
["bitfinex","ETHUSD",1763027532236,3.27231209,3488.2,3488.1,1.2089]
["bitfinex","ETHUSD",1763027532579,6.47154717,3488.2,3488.1,0.045]
["bitfinex","ETHUSD",1763027532780,7.51874713,3488.2,3488.1,0.045]
["bitfinex","ETHUSD",1763027533078,3.60473908,3488.2,3488.1,0.045]
["bitfinex","ETHUSD",1763027533581,7.87038797,3488.2,3488.1,0.045]
["bitfinex","ETHUSD",1763027533776,7.60528797,3488.2,3488.1,0.045]
["bitfinex","ETHUSD",1763027534143,7.60528797,3488.2,3488.1,0.545]
["bitfinex","ETHUSD",1763027534144,1.5392448,3488.2,3488.1,0.545]
["bitfinex","ETHUSD",1763027534377,1.5392448,3488.2,3488.1,1.2089]
["bitfinex","ETHUSD",1763027534584,7.60528797,3488.2,3488.1,0.045]
["bitfinex","ETHUSD",1763027535082,6.05077972,3488.2,3488.1,0.045]
["bitfinex","ETHUSD",1763027535282,0.405504,3487.3,3487.1,0.005]
["bitfinex","ETHUSD",1763027535582,2.86763019,3487.2,3487.1,0.005]
["bitfinex","ETHUSD",1763027535747,3.27313419,3487.2,3487.1,0.005]
["bitfinex","ETHUSD",1763027535952,0.405504,3487.2,3487.1,0.005]
["bitfinex","ETHUSD",1763027536153,0.405504,3487.2,3487.1,1.6425]
["bitfinex","ETHUSD",1763027536473,3.60473908,3487.2,3487.1,0.6689]
["bitfinex","ETHUSD",1763027536673,3.60473908,3487.2,3487.1,1.6425]
["bitfinex","ETHUSD",1763027536873,0.405504,3487.2,3487.1,1.6425]
["bitfinex","ETHUSD",1763027537476,0.405504,3487.2,3487.1,0.005]
["bitfinex","ETHUSD",1763027537477,0.670504,3487.2,3487.1,0.005]
["bitfinex","ETHUSD",1763027537693,5.13667341,3487.2,3487.1,0.005]
["bitfinex","ETHUSD",1763027537846,5.18554233,3487.2,3487.1,0.005]
["bitfinex","ETHUSD",1763027538047,8.78297094,3487.2,3487.1,0.005]
["bitfinex","ETHUSD",1763027538585,9.04797094,3487.2,3487.1,0.005]
["bitfinex","ETHUSD",1763027539283,4.99458304,3487.2,3486.1,0.005]
["bitfinex","ETHUSD",1763027539498,0.405504,3486.2,3486.1,0.005]
["bitfinex","ETHUSD",1763027539652,2.05291214,3486.2,3486.1,0.005]
["bitfinex","ETHUSD",1763027539857,4.92136489,3486.2,3486.1,0.005]
["bitfinex","ETHUSD",1763027540276,5.18636489,3486.2,3486.1,0.005]
["bitfinex","ETHUSD",1763027540802,4.92136489,3486.2,3486.1,0.005]
["bitfinex","ETHUSD",1763027540964,8.7837935,3486.2,3486.1,0.005]
["bitfinex","ETHUSD",1763027541165,2.31791214,3486.2,3486.1,0.005]
["bitfinex","ETHUSD",1763027541388,8.27012616,3486.2,3486.1,0.005]
["bitfinex","ETHUSD",1763027541698,5.66667341,3486.2,3486.1,0.005]
["bitfinex","ETHUSD",1763027541869,8.27012616,3486.2,3486.1,0.005]
["bitfinex","ETHUSD",1763027542057,0.405504,3485.3,3485.1,0.688]
["bitfinex","ETHUSD",1763027542474,3.27462038,3485.4,3485.1,0.688]
["bitfinex","ETHUSD",1763027542684,3.27477979,3485.2,3485.1,0.005]
["bitfinex","ETHUSD",1763027543012,3.53977979,3485.2,3485.1,0.005]
["bitfinex","ETHUSD",1763027543302,3.53977979,3485.2,3485.1,0.6689]
["bitfinex","ETHUSD",1763027543303,0.405504,3485.2,3485.1,0.6689]
["bitfinex","ETHUSD",1763027543452,0.405504,3485.2,3485.1,0.7689]
["bitfinex","ETHUSD",1763027543652,0.405504,3485.2,3485.1,0.6689]
["bitfinex","ETHUSD",1763027543975,0.405504,3485.2,3485.1,1.1425]
["bitfinex","ETHUSD",1763027544175,0.405504,3485.2,3485.1,0.6689]
["bitfinex","ETHUSD",1763027544375,0.405504,3485.2,3485.1,1.1425]
["bitfinex","ETHUSD",1763027544576,0.405504,3485.2,3485.1,0.005]
["bitfinex","ETHUSD",1763027545291,0.405504,3485.2,3485.1,1.1689]
["bitfinex","ETHUSD",1763027545496,3.59742861,3486.1,3485.1,1.6425]
["bitfinex","ETHUSD",1763027545657,0.51366734,3487.2,3485.9,0.5]
["bitfinex","ETHUSD",1763027545858,3.59742861,3487.0,3486.0,0.4809]
["bitfinex","ETHUSD",1763027546058,1.1337408,3486.9,3486.7,0.5]
["bitfinex","ETHUSD",1763027546254,3.59742861,3487.0,3486.7,0.5]
["bitfinex","ETHUSD",1763027546566,0.265,3486.8,3486.1,0.183]
["bitfinex","ETHUSD",1763027546890,3.59742861,3486.5,3486.4,0.5]
["bitfinex","ETHUSD",1763027547189,3.59742861,3486.5,3485.8,0.05]
["bitfinex","ETHUSD",1763027547190,0.405504,3486.4,3485.8,0.05]
["bitfinex","ETHUSD",1763027547354,4.28453296,3486.4,3485.7,0.4736]
["bitfinex","ETHUSD",1763027547558,0.405504,3486.3,3486.0,0.5]
["bitfinex","ETHUSD",1763027548491,3.59742861,3486.8,3486.6,0.5]
["bitfinex","ETHUSD",1763027548694,1.89364768,3486.7,3486.1,0.183]
["bitfinex","ETHUSD",1763027548987,1.89364768,3486.7,3486.1,0.5]
["bitfinex","ETHUSD",1763027548988,3.59742861,3486.4,3486.1,0.5]
["bitfinex","ETHUSD",1763027549192,0.405504,3486.3,3486.1,0.5]
["bitfinex","ETHUSD",1763027549490,3.59742861,3486.4,3485.3,0.4736]
["bitfinex","ETHUSD",1763027549491,0.405504,3485.9,3485.3,0.4736]
["bitfinex","ETHUSD",1763027549691,0.405504,3485.7,3485.3,0.4736]
["bitfinex","ETHUSD",1763027549883,0.405504,3485.5,3485.4,0.5]
["bitfinex","ETHUSD",1763027550053,0.405504,3485.5,3485.2,0.5]
["bitfinex","ETHUSD",1763027550255,0.405504,3485.7,3485.6,0.5]
["bitfinex","ETHUSD",1763027550457,0.405504,3485.7,3485.6,0.9809]
["bitfinex","ETHUSD",1763027550856,0.405504,3485.8,3485.6,0.9809]
["bitfinex","ETHUSD",1763027551299,3.27429641,3485.8,3485.6,0.9809]
["bitfinex","ETHUSD",1763027551463,0.405504,3485.8,3485.6,0.9809]
["bitfinex","ETHUSD",1763027551963,0.405504,3485.8,3485.7,0.4809]
["bitfinex","ETHUSD",1763027552165,0.405504,3485.8,3485.6,0.5]
["bitfinex","ETHUSD",1763027552611,0.405504,3485.8,3485.7,0.4809]
["bitfinex","ETHUSD",1763027552900,0.405504,3485.9,3485.8,3.36878191]
["bitfinex","ETHUSD",1763027553085,0.002,3486.2,3485.9,0.5]
["bitfinex","ETHUSD",1763027553603,0.002,3486.2,3485.6,0.001]
["bitfinex","ETHUSD",1763027553604,2.86868094,3486.0,3485.6,0.001]
["bitfinex","ETHUSD",1763027553900,2.86886421,3485.7,3485.6,0.001]
["bitfinex","ETHUSD",1763027554800,2.86878305,3485.8,3485.6,0.001]
["bitfinex","ETHUSD",1763027555011,0.405504,3485.9,3485.6,0.001]
["bitfinex","ETHUSD",1763027555171,0.405504,3486.1,3485.8,0.4751]
["bitfinex","ETHUSD",1763027555368,0.405504,3485.9,3485.8,0.4751]
["bitfinex","ETHUSD",1763027555668,0.405504,3485.7,3485.6,0.001]
["bitfinex","ETHUSD",1763027556008,0.405504,3485.7,3485.6,0.9728]
["bitfinex","ETHUSD",1763027556170,3.27426804,3485.9,3485.6,1.4479]
["bitfinex","ETHUSD",1763027556371,0.26097303,3485.8,3485.6,0.9761]
["bitfinex","ETHUSD",1763027556570,1.5392448,3485.7,3485.6,0.9761]
["bitfinex","ETHUSD",1763027556770,0.66647703,3485.7,3485.6,0.9761]
["bitfinex","ETHUSD",1763027556987,1.5412448,3486.2,3486.0,0.5]
["bitfinex","ETHUSD",1763027557187,1.52888174,3486.1,3486.0,0.5]
["bitfinex","ETHUSD",1763027557477,1.52888174,3486.1,3485.6,0.001]
["bitfinex","ETHUSD",1763027557478,0.405504,3485.9,3485.8,0.5]
["bitfinex","ETHUSD",1763027557812,1.52888174,3485.9,3485.8,0.5]
["bitfinex","ETHUSD",1763027557978,3.27436821,3485.7,3485.6,0.001]
["bitfinex","ETHUSD",1763027558175,4.39853533,3485.7,3485.6,0.001]
["bitfinex","ETHUSD",1763027559049,6.06227613,3485.7,3485.6,0.001]
["bitfinex","ETHUSD",1763027559208,10.62778945,3485.7,3485.6,0.001]
["bitfinex","ETHUSD",1763027559412,12.13696095,3485.7,3485.6,0.001]
["bitfinex","ETHUSD",1763027559631,15.15397032,3485.7,3485.6,0.001]
["bitfinex","ETHUSD",1763027559956,10.62778945,3485.7,3485.6,0.001]
["bitfinex","ETHUSD",1763027560239,3.27477979,3485.2,3485.1,0.005]
["bitfinex","ETHUSD",1763027560422,9.65488684,3485.2,3485.1,0.005]
["bitfinex","ETHUSD",1763027560617,9.91988684,3485.2,3485.1,0.005]
["bitfinex","ETHUSD",1763027560821,9.38988684,3485.2,3485.1,0.005]
["bitfinex","ETHUSD",1763027561048,4.39894691,3485.2,3485.1,0.505]
["bitfinex","ETHUSD",1763027561249,6.17440754,3485.2,3485.1,0.005]
["bitfinex","ETHUSD",1763027561412,6.17487478,3485.2,3485.1,0.005]
["bitfinex","ETHUSD",1763027561612,5.90987478,3485.2,3485.1,0.005]
["bitfinex","ETHUSD",1763027561842,4.39894691,3485.2,3485.1,0.005]
["bitfinex","ETHUSD",1763027562050,7.26259729,3485.2,3485.1,0.005]
["bitfinex","ETHUSD",1763027562248,5.75166942,3485.2,3485.1,0.005]
["bitfinex","ETHUSD",1763027563412,6.01666942,3485.2,3485.1,0.005]
["bitfinex","ETHUSD",1763027563657,6.01666942,3485.2,3484.1,0.045]
["bitfinex","ETHUSD",1763027563658,1.1337408,3485.1,3484.1,0.045]
["bitfinex","ETHUSD",1763027563955,8.66893773,3484.2,3484.1,0.045]
["bitfinex","ETHUSD",1763027564155,9.79310485,3484.2,3484.1,0.045]
["bitfinex","ETHUSD",1763027564360,8.54579903,3484.2,3484.1,0.045]
["bitfinex","ETHUSD",1763027564855,8.28079903,3484.2,3484.1,0.045]
["bitfinex","ETHUSD",1763027565039,7.99719903,3484.2,3484.1,0.045]
["bitfinex","ETHUSD",1763027565213,3.04208826,3484.2,3484.1,0.045]
["bitfinex","ETHUSD",1763027565418,5.91218756,3484.2,3484.1,0.7082]
["bitfinex","ETHUSD",1763027565637,2.53799582,3484.2,3484.1,1.18]
["bitfinex","ETHUSD",1763027565913,1.12416712,3484.2,3484.1,4.71818168]
["bitfinex","ETHUSD",1763027566113,1.12659475,3484.2,3484.1,1.848]
["bitfinex","ETHUSD",1763027566369,1.12659475,3484.2,3484.1,0.045]
["bitfinex","ETHUSD",1763027566370,4.26169405,3484.2,3484.1,0.045]
["bitfinex","ETHUSD",1763027566561,9.39836746,3484.2,3484.1,0.045]
["bitfinex","ETHUSD",1763027566966,1.53209875,3484.2,3484.1,0.045]
["bitfinex","ETHUSD",1763027567169,5.41111416,3484.2,3484.1,0.045]
["bitfinex","ETHUSD",1763027567662,1.53209875,3484.2,3484.1,0.045]
["bitfinex","ETHUSD",1763027568450,2.28874589,3484.2,3484.1,0.045]
["bitfinex","ETHUSD",1763027568847,1.53209875,3484.2,3484.1,0.045]
["bitfinex","ETHUSD",1763027569051,4.40219805,3484.2,3484.1,0.045]
["bitfinex","ETHUSD",1763027569265,6.75027129,3484.2,3484.1,0.045]
["bitfinex","ETHUSD",1763027570055,5.74135518,3484.2,3484.1,0.045]
["bitfinex","ETHUSD",1763027570369,6.00635518,3484.2,3484.1,0.045]
["bitfinex","ETHUSD",1763027570543,4.40219805,3484.2,3484.1,0.045]
["bitfinex","ETHUSD",1763027570744,4.40586613,3484.2,3484.1,0.045]
["bitfinex","ETHUSD",1763027570941,2.29228221,3484.2,3484.1,0.7092]
["bitfinex","ETHUSD",1763027571165,1.13026283,3484.2,3484.1,1.681]
["bitfinex","ETHUSD",1763027571332,0.5252864,3484.2,3484.1,4.55118168]
["bitfinex","ETHUSD",1763027571535,0.5252864,3484.2,3484.1,5.29332742]
["bitfinex","ETHUSD",1763027571726,0.2626432,3484.2,3484.1,5.29332742]
["bitfinex","ETHUSD",1763027571926,0.2626432,3484.2,3484.1,1.231]
["bitfinex","ETHUSD",1763027572527,0.6681472,3484.2,3484.1,0.096]
["bitfinex","ETHUSD",1763027572732,5.13417253,3484.2,3484.1,0.046]
["bitfinex","ETHUSD",1763027573064,8.76125185,3484.2,3484.1,0.046]
["bitfinex","ETHUSD",1763027573832,8.00427183,3484.2,3484.1,0.046]
["bitfinex","ETHUSD",1763027574247,9.34388691,3484.2,3484.1,0.046]
["bitfinex","ETHUSD",1763027574766,5.89104854,3484.2,3484.1,0.046]
["bitfinex","ETHUSD",1763027574966,8.76114784,3484.2,3484.1,0.046]
["bitfinex","ETHUSD",1763027575483,1.13123992,3484.2,3484.1,4.05118168]
["bitfinex","ETHUSD",1763027575648,0.75687601,3485.0,3484.1,1.181]
["bitfinex","ETHUSD",1763027575849,2.86936892,3485.1,3484.9,0.4751]
["bitfinex","ETHUSD",1763027576078,2.86936892,3485.1,3484.8,0.5]
["bitfinex","ETHUSD",1763027576079,1.13115669,3485.0,3484.8,0.5]
["bitfinex","ETHUSD",1763027576247,1.13115669,3484.9,3484.8,0.5]
["bitfinex","ETHUSD",1763027576577,1.13115669,3484.9,3484.8,0.9718]
["bitfinex","ETHUSD",1763027576779,1.13115669,3484.9,3484.8,1.4469]
["bitfinex","ETHUSD",1763027576978,0.5256839,3484.9,3484.8,1.4469]
["bitfinex","ETHUSD",1763027577186,0.5256839,3484.9,3484.7,0.5]
["bitfinex","ETHUSD",1763027577360,0.66834595,3484.8,3484.7,0.5]
["bitfinex","ETHUSD",1763027577557,0.66834595,3484.8,3484.5,0.4718]
["bitfinex","ETHUSD",1763027577558,4.00107449,3484.8,3484.5,0.5]
["bitfinex","ETHUSD",1763027577747,3.62630135,3485.1,3484.5,0.5]
["bitfinex","ETHUSD",1763027577748,0.405504,3484.6,3484.5,0.5]
["bitfinex","ETHUSD",1763027577951,0.66834595,3484.6,3484.5,0.5]
["bitfinex","ETHUSD",1763027578280,0.66834595,3484.6,3484.5,1.4469]
["bitfinex","ETHUSD",1763027578579,0.26284195,3484.6,3484.5,0.9751]
["bitfinex","ETHUSD",1763027578746,0.405504,3484.5,3484.4,0.5]
["bitfinex","ETHUSD",1763027578950,0.405504,3484.5,3484.4,1.4469]
["bitfinex","ETHUSD",1763027578951,0.66834595,3484.5,3484.4,1.4469]
["bitfinex","ETHUSD",1763027579160,0.26284195,3484.5,3484.4,1.4469]
["bitfinex","ETHUSD",1763027579767,0.66834595,3484.5,3484.4,0.9751]
["bitfinex","ETHUSD",1763027579973,0.66834595,3484.5,3484.4,1.4469]
["bitfinex","ETHUSD",1763027580255,0.26284195,3484.5,3484.4,1.4469]
["bitfinex","ETHUSD",1763027580761,0.26284195,3484.5,3484.4,4.31683456]
["bitfinex","ETHUSD",1763027580961,0.60689728,3484.9,3484.4,3.81683456]
["bitfinex","ETHUSD",1763027581185,0.87049673,3484.8,3484.5,0.4718]
["bitfinex","ETHUSD",1763027581478,0.7586216,3485.7,3485.4,1.1632]
["bitfinex","ETHUSD",1763027581683,3.27453283,3485.5,3485.4,0.5]
["bitfinex","ETHUSD",1763027581884,1.54005474,3485.5,3484.7,0.4718]
["bitfinex","ETHUSD",1763027582190,0.405504,3485.1,3485.0,0.5]
["bitfinex","ETHUSD",1763027582371,0.93276532,3485.1,3485.0,0.5]
["bitfinex","ETHUSD",1763027582570,0.26363066,3485.1,3485.0,1.4469]
["bitfinex","ETHUSD",1763027582882,0.66913466,3485.1,3485.0,0.5]
["bitfinex","ETHUSD",1763027583083,0.66913466,3485.1,3484.5,0.4539]
["bitfinex","ETHUSD",1763027583084,3.2749761,3485.0,3484.9,0.5]
["bitfinex","ETHUSD",1763027583260,2.86986865,3484.5,3484.1,0.688]
["bitfinex","ETHUSD",1763027583446,0.405504,3484.6,3484.5,0.5]
["bitfinex","ETHUSD",1763027583651,0.26374196,3484.6,3484.5,1.4062]
["bitfinex","ETHUSD",1763027584354,1.01291664,3485.0,3484.5,1.4062]
["bitfinex","ETHUSD",1763027584553,0.52746114,3484.9,3484.6,0.4716]
["bitfinex","ETHUSD",1763027584785,0.26374328,3484.8,3484.7,0.5]
["bitfinex","ETHUSD",1763027585153,0.405504,3485.0,3484.9,0.5]
["bitfinex","ETHUSD",1763027585386,0.66928271,3485.0,3484.9,0.9838]
["bitfinex","ETHUSD",1763027585561,0.66928271,3485.0,3484.9,1.4554]
["bitfinex","ETHUSD",1763027587185,3.80264472,3485.0,3484.9,1.4554]
["bitfinex","ETHUSD",1763027587762,0.93320427,3485.0,3484.9,1.4554]
["bitfinex","ETHUSD",1763027588189,0.66928271,3485.0,3484.9,1.4554]
["bitfinex","ETHUSD",1763027588687,2.86916687,3485.4,3484.9,1.4554]
["bitfinex","ETHUSD",1763027588991,1.1337408,3485.7,3485.0,0.4716]
["bitfinex","ETHUSD",1763027588992,0.52826382,3485.3,3485.0,0.4716]
["bitfinex","ETHUSD",1763027589193,0.26413191,3485.2,3485.1,0.5]
["bitfinex","ETHUSD",1763027589363,0.26413191,3485.2,3485.1,0.6882]
["bitfinex","ETHUSD",1763027589557,0.26413191,3485.2,3485.1,1.6436]
["bitfinex","ETHUSD",1763027589959,0.52830067,3485.2,3485.1,1.6436]
["bitfinex","ETHUSD",1763027590164,0.26413191,3485.2,3485.1,1.6436]
["bitfinex","ETHUSD",1763027590384,0.405504,3485.3,3485.2,0.5]
["bitfinex","ETHUSD",1763027590576,0.26413084,3485.3,3485.2,0.5]
["bitfinex","ETHUSD",1763027590773,0.93375846,3485.3,3485.2,1.4554]
["bitfinex","ETHUSD",1763027590973,0.52825446,3485.3,3485.2,1.4554]
["bitfinex","ETHUSD",1763027591196,7.1406216,3486.1,3485.3,2.86919159]
["bitfinex","ETHUSD",1763027591197,2.86874659,3485.9,3485.3,2.86919159]
["bitfinex","ETHUSD",1763027591372,0.52816176,3485.8,3485.7,0.9838]
["bitfinex","ETHUSD",1763027591572,3.39694367,3485.8,3485.7,0.5]
["bitfinex","ETHUSD",1763027591780,3.80244767,3485.8,3485.7,0.5]
["bitfinex","ETHUSD",1763027593203,3.53836679,3485.8,3485.7,0.5]
["bitfinex","ETHUSD",1763027594303,0.66958488,3485.8,3485.7,0.5]
["bitfinex","ETHUSD",1763027594477,3.53836679,3485.8,3485.7,0.5]
["bitfinex","ETHUSD",1763027596614,3.53836679,3485.8,3485.7,0.9838]
["bitfinex","ETHUSD",1763027596794,3.27428591,3485.8,3485.7,1.4554]
["bitfinex","ETHUSD",1763027597114,3.53820112,3485.8,3485.7,0.9838]
["bitfinex","ETHUSD",1763027597284,3.53822867,3485.8,3485.7,0.9838]
["bitfinex","ETHUSD",1763027597613,3.27428591,3485.8,3485.7,0.9838]
["bitfinex","ETHUSD",1763027597782,3.27428591,3485.8,3485.7,1.4554]
["bitfinex","ETHUSD",1763027597980,6.382,3486.1,3485.7,1.4554]
["bitfinex","ETHUSD",1763027598192,0.002,3486.1,3485.8,0.4716]
["bitfinex","ETHUSD",1763027598398,0.002,3486.1,3486.0,0.9838]
["bitfinex","ETHUSD",1763027598902,0.002,3486.1,3486.0,1.4554]
["bitfinex","ETHUSD",1763027600085,0.002,3486.1,3486.0,4.75642612]
["bitfinex","ETHUSD",1763027600381,3.21323399,3486.1,3486.0,1.4554]
["bitfinex","ETHUSD",1763027600586,6.08176902,3486.1,3486.0,0.9838]
["bitfinex","ETHUSD",1763027600781,6.48727302,3486.1,3486.0,0.5]
["bitfinex","ETHUSD",1763027600993,3.27420361,3485.9,3485.8,0.5]
["bitfinex","ETHUSD",1763027601214,4.29110167,3485.9,3485.8,0.5]
["bitfinex","ETHUSD",1763027601793,3.27420361,3485.9,3485.8,0.5]
["bitfinex","ETHUSD",1763027602010,6.0818421,3486.1,3485.8,1.4554]
["bitfinex","ETHUSD",1763027602011,3.21323399,3486.1,3485.8,1.4554]
["bitfinex","ETHUSD",1763027602218,0.002,3486.1,3486.0,0.5338]
["bitfinex","ETHUSD",1763027602421,0.002,3486.1,3486.0,0.05]
["bitfinex","ETHUSD",1763027602785,0.002,3486.1,3486.0,0.5338]
["bitfinex","ETHUSD",1763027602997,0.002,3486.1,3486.0,1.0054]
["bitfinex","ETHUSD",1763027604527,2.87053503,3486.1,3486.0,0.5338]
["bitfinex","ETHUSD",1763027604831,3.48517694,3486.1,3486.0,0.05]
["bitfinex","ETHUSD",1763027605418,3.74944315,3486.1,3486.0,0.05]
["bitfinex","ETHUSD",1763027605729,3.13481797,3486.1,3486.0,0.05]
["bitfinex","ETHUSD",1763027605931,3.13481797,3486.1,3486.0,0.5338]
["bitfinex","ETHUSD",1763027607232,2.87053503,3486.1,3486.0,0.05]
["bitfinex","ETHUSD",1763027607432,2.87053503,3486.1,3485.1,0.1882]
["bitfinex","ETHUSD",1763027607433,0.405504,3485.8,3485.6,0.5]
["bitfinex","ETHUSD",1763027607652,0.405504,3485.6,3484.1,0.2341]
["bitfinex","ETHUSD",1763027607931,0.670504,3485.7,3484.8,0.5]
["bitfinex","ETHUSD",1763027607932,0.405504,3484.9,3484.8,0.5]
["bitfinex","ETHUSD",1763027608104,3.27502679,3484.9,3484.8,0.5]
["bitfinex","ETHUSD",1763027608309,3.2753562,3484.5,3484.4,0.5]
["bitfinex","ETHUSD",1763027608917,0.405504,3484.5,3484.4,0.5]
["bitfinex","ETHUSD",1763027609125,3.2751897,3484.8,3484.5,0.1]
["bitfinex","ETHUSD",1763027609296,3.27532913,3484.6,3484.5,0.5]
["bitfinex","ETHUSD",1763027609923,3.53951852,3484.6,3484.5,0.5]
["bitfinex","ETHUSD",1763027610298,3.27532913,3484.6,3484.5,0.5]
["bitfinex","ETHUSD",1763027610498,3.27532913,3484.6,3484.1,0.2341]
["bitfinex","ETHUSD",1763027610499,0.405504,3484.2,3484.1,0.2342]
["bitfinex","ETHUSD",1763027610695,3.21123399,3484.6,3484.1,1.2058]
["bitfinex","ETHUSD",1763027610899,3.53951805,3484.5,3484.4,0.1]
["bitfinex","ETHUSD",1763027612194,3.53951805,3484.5,3484.1,0.7058]
["bitfinex","ETHUSD",1763027612195,3.27543856,3484.4,3484.3,0.5]
["bitfinex","ETHUSD",1763027612620,3.21123399,3484.7,3484.3,0.5]
["bitfinex","ETHUSD",1763027612827,3.21123399,3484.7,3484.4,0.1]
["bitfinex","ETHUSD",1763027612828,3.2753562,3484.5,3484.4,0.1]
["bitfinex","ETHUSD",1763027614099,2.8700993,3484.2,3484.1,0.233]
["bitfinex","ETHUSD",1763027614300,2.8700993,3484.2,3484.1,0.733]
["bitfinex","ETHUSD",1763027614530,2.8700993,3484.2,3484.1,1.1895]
["bitfinex","ETHUSD",1763027614833,4.17073218,3484.2,3484.1,0.046]
["bitfinex","ETHUSD",1763027615035,2.86990954,3484.5,3484.1,1.1689]
["bitfinex","ETHUSD",1763027615205,0.405504,3484.4,3484.3,0.4565]
["bitfinex","ETHUSD",1763027615403,0.405504,3484.4,3484.3,0.1]
["bitfinex","ETHUSD",1763027615633,0.405504,3484.4,3484.3,1.0359]
["bitfinex","ETHUSD",1763027616039,3.21123399,3485.0,3484.3,0.9359]
["bitfinex","ETHUSD",1763027616239,3.27527346,3484.7,3484.6,0.5]
["bitfinex","ETHUSD",1763027620519,9.73938519,3485.5,3484.6,0.9359]
["bitfinex","ETHUSD",1763027620718,0.26382439,3485.4,3485.3,0.5]
["bitfinex","ETHUSD",1763027621043,3.21123399,3485.8,3484.1,0.233]
["bitfinex","ETHUSD",1763027621205,3.21123399,3485.8,3484.8,0.5]
["bitfinex","ETHUSD",1763027621206,3.21123399,3484.9,3484.8,0.5]
["bitfinex","ETHUSD",1763027621641,3.21123399,3484.9,3484.8,0.9565]
["bitfinex","ETHUSD",1763027621840,6.08075678,3484.9,3484.8,1.6575]
["bitfinex","ETHUSD",1763027622003,6.48626078,3484.9,3484.8,1.201]
["bitfinex","ETHUSD",1763027622201,7.42182373,3484.9,3484.8,1.201]
["bitfinex","ETHUSD",1763027622443,6.48626078,3484.9,3484.8,0.5]
["bitfinex","ETHUSD",1763027622606,2.86973158,3484.7,3484.6,0.5]
["bitfinex","ETHUSD",1763027622806,3.2751257,3484.8,3484.7,0.5]
["bitfinex","ETHUSD",1763027623006,6.08080767,3484.9,3484.7,0.5]
["bitfinex","ETHUSD",1763027623309,0.405504,3485.1,3484.8,0.9565]
["bitfinex","ETHUSD",1763027623534,0.405504,3484.9,3484.8,0.9565]
["bitfinex","ETHUSD",1763027623740,3.27502679,3484.9,3484.8,0.9565]
["bitfinex","ETHUSD",1763027624708,3.27502679,3484.9,3484.8,0.5]
["bitfinex","ETHUSD",1763027625438,6.48626078,3484.9,3484.8,0.5]
["bitfinex","ETHUSD",1763027627940,6.48626078,3484.9,3484.6,0.5]
["bitfinex","ETHUSD",1763027627941,0.405504,3484.8,3484.6,0.5]
["bitfinex","ETHUSD",1763027628146,3.27515452,3484.8,3484.7,0.5]
["bitfinex","ETHUSD",1763027628334,3.27515452,3484.8,3484.7,0.9565]
["bitfinex","ETHUSD",1763027628532,4.06101897,3484.8,3484.7,0.5]
["bitfinex","ETHUSD",1763027628933,4.32601897,3484.8,3484.4,0.701]
["bitfinex","ETHUSD",1763027629243,3.27527384,3484.6,3484.5,0.5]
["bitfinex","ETHUSD",1763027629621,3.21123399,3485.2,3484.5,0.9359]
["bitfinex","ETHUSD",1763027629826,3.2750837,3484.9,3484.8,0.1]
["bitfinex","ETHUSD",1763027630033,4.23707053,3484.9,3484.8,0.1]
["bitfinex","ETHUSD",1763027632029,0.405504,3485.1,3485.0,0.5]
["bitfinex","ETHUSD",1763027632229,0.66989205,3485.1,3485.0,0.9565]
["bitfinex","ETHUSD",1763027632670,3.53925017,3485.1,3485.0,0.9565]
["bitfinex","ETHUSD",1763027632965,3.14177369,3485.1,3485.0,0.9565]
["bitfinex","ETHUSD",1763027633268,6.01113181,3485.1,3485.0,0.9565]
["bitfinex","ETHUSD",1763027633940,3.14177369,3485.1,3485.0,0.9565]
["bitfinex","ETHUSD",1763027634148,2.86924107,3485.3,3485.0,1.4359]
["bitfinex","ETHUSD",1763027634149,2.47188164,3485.3,3485.0,1.4359]
["bitfinex","ETHUSD",1763027634347,2.87738564,3485.3,3485.2,0.7435]
["bitfinex","ETHUSD",1763027634578,3.14220099,3485.3,3485.2,0.7435]
["bitfinex","ETHUSD",1763027634782,3.14220099,3485.3,3485.2,1.2229]
["bitfinex","ETHUSD",1763027635274,6.01139445,3485.3,3485.2,1.2229]
["bitfinex","ETHUSD",1763027635473,6.01139445,3485.3,3485.2,0.5565]
["bitfinex","ETHUSD",1763027636283,3.40735259,3485.3,3485.2,0.5565]
["bitfinex","ETHUSD",1763027636484,6.27654605,3485.3,3485.2,1.0359]
["bitfinex","ETHUSD",1763027636652,3.40735259,3485.3,3485.2,1.0359]
["bitfinex","ETHUSD",1763027636847,3.14220099,3485.3,3485.2,1.0359]
["bitfinex","ETHUSD",1763027637381,6.01139445,3485.3,3485.2,0.5565]
["bitfinex","ETHUSD",1763027638979,3.14220099,3485.3,3485.2,0.5565]
["bitfinex","ETHUSD",1763027639388,6.01139445,3485.3,3485.2,0.5565]
["bitfinex","ETHUSD",1763027640106,0.26481535,3485.3,3485.2,1.0359]
["bitfinex","ETHUSD",1763027640330,0.26481535,3485.3,3485.2,3.90517579]
["bitfinex","ETHUSD",1763027640673,2.47188164,3485.3,3485.2,1.4359]
["bitfinex","ETHUSD",1763027641210,2.47188164,3485.3,3485.2,4.30517579]
["bitfinex","ETHUSD",1763027641381,2.47188164,3485.3,3485.2,1.4359]
["bitfinex","ETHUSD",1763027641584,3.27494445,3485.0,3484.9,0.5]
["bitfinex","ETHUSD",1763027641906,4.07011546,3485.0,3484.9,0.5]
["bitfinex","ETHUSD",1763027642606,3.67255665,3485.0,3484.9,0.5]
["bitfinex","ETHUSD",1763027642806,0.405504,3484.7,3484.6,0.5]
["bitfinex","ETHUSD",1763027643006,0.26509019,3484.7,3484.6,0.5]
["bitfinex","ETHUSD",1763027643205,2.86968749,3484.7,3484.6,0.5]
["bitfinex","ETHUSD",1763027643518,0.26509019,3484.7,3484.6,1.4434]
["bitfinex","ETHUSD",1763027644018,3.13462387,3484.9,3484.6,0.9434]
["bitfinex","ETHUSD",1763027644199,0.670504,3484.7,3484.3,0.001]
["bitfinex","ETHUSD",1763027644400,3.54024566,3484.6,3484.5,0.5]
["bitfinex","ETHUSD",1763027644716,2.86993456,3484.4,3484.3,0.501]
["bitfinex","ETHUSD",1763027644921,4.53520102,3484.4,3484.3,0.001]
["bitfinex","ETHUSD",1763027645121,5.06502641,3484.4,3484.3,0.001]
["bitfinex","ETHUSD",1763027645333,6.80892824,3484.4,3484.3,0.001]
["bitfinex","ETHUSD",1763027647966,6.80892824,3484.4,3483.2,2.87089775]
["bitfinex","ETHUSD",1763027647967,2.87092328,3483.2,3483.1,0.00164]
["bitfinex","ETHUSD",1763027648108,0.405504,3484.1,3483.2,0.5]
["bitfinex","ETHUSD",1763027648109,0.405504,3483.3,3483.2,0.5]
["bitfinex","ETHUSD",1763027648450,2.8705194,3483.7,3483.6,0.5]
["bitfinex","ETHUSD",1763027648451,6.49035554,3483.7,3483.6,0.5]
["bitfinex","ETHUSD",1763027648674,0.52859305,3483.7,3483.3,0.5]
["bitfinex","ETHUSD",1763027648803,3.27626245,3483.4,3483.3,0.9961]
["bitfinex","ETHUSD",1763027649004,3.27626245,3483.4,3483.3,0.5]
["bitfinex","ETHUSD",1763027649454,3.27626245,3483.4,3483.1,0.00164]
["bitfinex","ETHUSD",1763027649455,3.27642728,3483.2,3483.1,0.00164]
["bitfinex","ETHUSD",1763027650120,3.54142728,3483.2,3483.1,0.00164]
["bitfinex","ETHUSD",1763027650318,3.80537958,3483.2,3483.1,0.00164]
["bitfinex","ETHUSD",1763027650516,3.54142728,3483.2,3483.1,0.00164]
["bitfinex","ETHUSD",1763027650719,4.1410035,3483.2,3483.1,0.00164]
["bitfinex","ETHUSD",1763027650927,4.40477979,3483.2,3483.1,0.00164]
["bitfinex","ETHUSD",1763027651345,4.4060035,3483.2,3483.1,0.00164]
["bitfinex","ETHUSD",1763027651549,4.1410035,3483.2,3483.1,0.00164]
["bitfinex","ETHUSD",1763027651746,7.09034381,3483.2,3483.1,0.00164]
["bitfinex","ETHUSD",1763027651915,7.35534381,3483.2,3483.1,0.00164]
["bitfinex","ETHUSD",1763027654350,3.61984431,3483.2,3483.1,0.50164]
["bitfinex","ETHUSD",1763027654554,6.49076759,3483.2,3483.1,0.50164]
["bitfinex","ETHUSD",1763027654953,6.75576759,3483.2,3483.1,0.00164]
["bitfinex","ETHUSD",1763027655189,0.93611964,3483.4,3483.1,0.00164]
["bitfinex","ETHUSD",1763027655366,6.08526359,3483.2,3483.1,0.50164]
["bitfinex","ETHUSD",1763027655566,6.49076759,3483.2,3483.1,0.50164]
["bitfinex","ETHUSD",1763027655767,6.75576759,3483.2,3483.1,0.00164]
["bitfinex","ETHUSD",1763027657257,7.02076759,3483.2,3483.1,0.00164]
["bitfinex","ETHUSD",1763027657486,8.00992645,3483.2,3483.1,0.00164]
["bitfinex","ETHUSD",1763027658190,7.74492645,3483.2,3483.1,0.00164]
["bitfinex","ETHUSD",1763027660105,8.76938226,3483.2,3483.1,0.00164]
["bitfinex","ETHUSD",1763027660319,8.50438226,3483.2,3483.1,0.00164]
["bitfinex","ETHUSD",1763027660485,4.60900317,3483.2,3483.1,0.00164]
["bitfinex","ETHUSD",1763027660675,6.49076759,3483.2,3483.1,0.00164]
["bitfinex","ETHUSD",1763027660875,3.27642728,3483.2,3483.1,0.00164]
["bitfinex","ETHUSD",1763027661409,0.405504,3483.2,3483.1,0.99684]
["bitfinex","ETHUSD",1763027661571,0.405504,3483.2,3483.1,1.18584]
["bitfinex","ETHUSD",1763027661771,0.405504,3483.2,3483.1,1.68194]
["bitfinex","ETHUSD",1763027662067,0.405504,3483.2,3483.1,1.18584]
["bitfinex","ETHUSD",1763027662266,3.60661785,3483.6,3483.1,1.18194]
["bitfinex","ETHUSD",1763027662469,3.60661785,3483.6,3483.5,0.5]
["bitfinex","ETHUSD",1763027662682,3.60661785,3483.6,3483.5,0.9952]
["bitfinex","ETHUSD",1763027662882,2.87987267,3483.6,3483.5,0.9952]
["bitfinex","ETHUSD",1763027663082,2.87987267,3483.6,3483.5,1.4913]
["bitfinex","ETHUSD",1763027663283,0.405504,3483.5,3483.1,0.00164]
["bitfinex","ETHUSD",1763027663503,2.87987267,3483.2,3483.1,0.00164]
["bitfinex","ETHUSD",1763027663802,2.87987267,3483.2,3483.1,1.68194]
["bitfinex","ETHUSD",1763027665102,2.87987267,3483.2,3483.1,1.68294]
["bitfinex","ETHUSD",1763027665305,2.47436867,3483.4,3483.1,1.18294]
["bitfinex","ETHUSD",1763027665477,0.405504,3483.3,3483.2,0.9961]
["bitfinex","ETHUSD",1763027665971,0.405504,3483.3,3483.2,1.4913]
["bitfinex","ETHUSD",1763027666809,0.86175076,3484.0,3483.2,1.4913]
["bitfinex","ETHUSD",1763027666995,2.47436867,3483.9,3483.8,0.1]
["bitfinex","ETHUSD",1763027667509,2.47436867,3483.9,3483.8,0.5952]
["bitfinex","ETHUSD",1763027668201,5.34471512,3483.9,3483.8,0.5952]
["bitfinex","ETHUSD",1763027668404,3.27596734,3483.8,3483.3,1.1961]
["bitfinex","ETHUSD",1763027668612,2.47436867,3483.7,3483.6,0.5]
["bitfinex","ETHUSD",1763027668977,2.47436867,3483.7,3483.6,1.4913]
["bitfinex","ETHUSD",1763027669378,5.3448799,3483.7,3483.6,1.4913]
["bitfinex","ETHUSD",1763027669589,5.3448799,3483.7,3483.6,0.9952]
["bitfinex","ETHUSD",1763027669590,2.47436867,3483.7,3483.6,0.9952]
["bitfinex","ETHUSD",1763027670605,2.47436867,3483.7,3483.6,0.9913]
["bitfinex","ETHUSD",1763027670800,2.47436867,3483.7,3483.6,1.4913]
["bitfinex","ETHUSD",1763027671174,0.405504,3483.9,3483.6,0.9913]
["bitfinex","ETHUSD",1763027671376,0.405504,3483.6,3483.4,0.5]
["bitfinex","ETHUSD",1763027671602,3.54014756,3483.5,3483.4,0.5]
["bitfinex","ETHUSD",1763027672104,3.80405253,3483.5,3483.4,0.5]
["bitfinex","ETHUSD",1763027672809,3.80405253,3483.5,3483.4,0.9952]
["bitfinex","ETHUSD",1763027673699,2.87219734,3484.1,3483.4,1.4842]
["bitfinex","ETHUSD",1763027674010,5.75023693,3483.9,3483.8,0.5]
["bitfinex","ETHUSD",1763027674307,6.27914455,3483.9,3483.8,1.2]
["bitfinex","ETHUSD",1763027674517,6.27914455,3483.9,3483.8,1.6766]
["bitfinex","ETHUSD",1763027675284,6.27914455,3483.9,3483.8,2.1656]
["bitfinex","ETHUSD",1763027675618,3.00327629,3483.9,3483.8,2.1656]
["bitfinex","ETHUSD",1763027676114,3.00327629,3483.9,3483.8,1.6656]
["bitfinex","ETHUSD",1763027676417,5.87362274,3483.9,3483.8,2.1656]
["bitfinex","ETHUSD",1763027676991,5.87362274,3483.9,3483.8,0.7]
["bitfinex","ETHUSD",1763027676992,7.15370777,3483.9,3483.8,0.7]
["bitfinex","ETHUSD",1763027678114,4.28336132,3483.9,3483.8,1.6766]
["bitfinex","ETHUSD",1763027678409,6.27912674,3483.9,3483.8,1.6766]
["bitfinex","ETHUSD",1763027678911,5.87362274,3483.9,3483.8,1.6766]
["bitfinex","ETHUSD",1763027679319,5.87362274,3483.9,3483.8,2.1656]
["bitfinex","ETHUSD",1763027679728,6.27912674,3483.9,3483.8,0.7]
["bitfinex","ETHUSD",1763027680144,6.27912674,3483.9,3483.8,1.1766]
["bitfinex","ETHUSD",1763027680145,0.52890762,3483.9,3483.8,1.1766]
["bitfinex","ETHUSD",1763027680356,0.002,3484.1,3483.8,1.1766]
["bitfinex","ETHUSD",1763027680357,0.002,3484.1,3483.8,1.83326]
["bitfinex","ETHUSD",1763027680616,0.002,3484.1,3484.0,0.9766]
["bitfinex","ETHUSD",1763027681046,0.002,3484.1,3484.0,1.4656]
["bitfinex","ETHUSD",1763027683848,3.68151418,3484.1,3483.1,0.00264]
["bitfinex","ETHUSD",1763027684045,6.14819595,3483.2,3483.1,0.00264]
["bitfinex","ETHUSD",1763027684227,7.98617424,3483.2,3483.1,0.00264]
["bitfinex","ETHUSD",1763027684564,8.25117424,3483.2,3483.1,0.00264]
["bitfinex","ETHUSD",1763027684768,9.43962347,3483.2,3483.1,0.00264]
["bitfinex","ETHUSD",1763027684927,3.29673945,3482.7,3482.6,1e-08]
["bitfinex","ETHUSD",1763027685127,7.60908641,3482.7,3482.6,1e-08]
["bitfinex","ETHUSD",1763027685354,7.87408641,3482.7,3482.6,1e-08]
["bitfinex","ETHUSD",1763027685528,7.94180289,3482.7,3482.6,1e-08]
["bitfinex","ETHUSD",1763027685836,7.24280289,3482.7,3482.6,1e-08]
["bitfinex","ETHUSD",1763027686034,7.94180289,3482.7,3482.6,1e-08]
["bitfinex","ETHUSD",1763027686855,8.37638495,3482.7,3482.6,1e-08]
["bitfinex","ETHUSD",1763027687632,8.35648495,3482.7,3482.6,1e-08]
["bitfinex","ETHUSD",1763027687957,7.41402298,3482.7,3482.6,1e-08]
["bitfinex","ETHUSD",1763027688123,7.41402298,3482.7,3482.6,1.46560001]
["bitfinex","ETHUSD",1763027688124,0.5292328,3482.7,3482.6,1.46560001]
["bitfinex","ETHUSD",1763027688332,2.87133545,3482.7,3482.6,1.46560001]
["bitfinex","ETHUSD",1763027688731,0.405504,3482.8,3482.6,1.46560001]
["bitfinex","ETHUSD",1763027689036,3.27677401,3482.8,3482.6,1e-08]
["bitfinex","ETHUSD",1763027689221,2.87133545,3482.7,3482.6,0.50000001]
["bitfinex","ETHUSD",1763027689429,7.49960113,3482.7,3482.6,1e-08]
["bitfinex","ETHUSD",1763027689660,6.47928618,3482.7,3482.6,1e-08]
["bitfinex","ETHUSD",1763027690158,6.47928618,3482.7,3482.6,0.96560001]
["bitfinex","ETHUSD",1763027690362,2.87133545,3482.7,3482.6,1.46560001]
["bitfinex","ETHUSD",1763027690660,2.87126087,3482.8,3482.6,0.96560001]
["bitfinex","ETHUSD",1763027690961,2.87125301,3482.8,3482.7,0.989]
["bitfinex","ETHUSD",1763027691124,3.27683945,3482.7,3482.6,1e-08]
["bitfinex","ETHUSD",1763027691330,7.67827806,3482.7,3482.6,1e-08]
["bitfinex","ETHUSD",1763027691725,8.02207895,3482.7,3482.6,1e-08]
["bitfinex","ETHUSD",1763027692125,7.41327806,3482.7,3482.6,1e-08]
["bitfinex","ETHUSD",1763027692359,9.14273181,3482.7,3482.6,1e-08]
["bitfinex","ETHUSD",1763027692560,8.79904957,3482.7,3482.6,1e-08]
["bitfinex","ETHUSD",1763027692759,9.40773119,3482.7,3482.6,1e-08]
["bitfinex","ETHUSD",1763027693868,4.92609884,3482.7,3482.6,1e-08]
["bitfinex","ETHUSD",1763027694163,4.52059484,3482.7,3482.6,1e-08]
["bitfinex","ETHUSD",1763027694378,5.79951805,3482.7,3482.6,1e-08]
["bitfinex","ETHUSD",1763027695076,5.53451805,3482.7,3482.6,1e-08]
["bitfinex","ETHUSD",1763027695269,4.66189105,3482.7,3482.6,1e-08]
["bitfinex","ETHUSD",1763027695469,4.92589915,3482.7,3482.6,1e-08]
["bitfinex","ETHUSD",1763027695683,5.79928536,3482.7,3482.6,1e-08]
["bitfinex","ETHUSD",1763027695840,5.7993744,3482.7,3482.6,1e-08]
["bitfinex","ETHUSD",1763027696378,5.19089915,3482.7,3482.6,1e-08]
["bitfinex","ETHUSD",1763027696576,3.399605,3482.7,3482.6,0.47660001]
["bitfinex","ETHUSD",1763027696764,3.13561554,3482.7,3482.6,0.97660001]
["bitfinex","ETHUSD",1763027696970,2.87133545,3482.7,3482.6,1.46560001]
["bitfinex","ETHUSD",1763027697167,2.87133545,3482.7,3482.6,0.97660001]
["bitfinex","ETHUSD",1763027697368,2.87133545,3482.7,3481.8,2.87205779]
["bitfinex","ETHUSD",1763027697369,0.0223,3481.5,3481.1,0.005]
["bitfinex","ETHUSD",1763027697576,6.7430234,3481.2,3481.1,0.005]
["bitfinex","ETHUSD",1763027697773,3.27824171,3481.0,3480.4,0.003]
["bitfinex","ETHUSD",1763027698022,3.27840678,3480.8,3480.4,0.003]
["bitfinex","ETHUSD",1763027698181,7.14440513,3480.5,3480.4,1e-08]
["bitfinex","ETHUSD",1763027698491,10.87146041,3480.5,3480.4,1e-08]
["bitfinex","ETHUSD",1763027698676,11.38925311,3480.5,3480.4,1e-08]
["bitfinex","ETHUSD",1763027698985,4.43964288,3480.2,3480.1,1e-08]
["bitfinex","ETHUSD",1763027699208,4.43964288,3480.2,3477.9,0.1859]
["bitfinex","ETHUSD",1763027699209,6.41818118,3480.2,3477.9,0.1859]
["bitfinex","ETHUSD",1763027699479,0.405504,3479.3,3478.3,2.87490515]
["bitfinex","ETHUSD",1763027699646,0.405504,3479.3,3478.4,0.62490261]
["bitfinex","ETHUSD",1763027699850,1.01096106,3479.3,3479.2,1.1625]
["bitfinex","ETHUSD",1763027700248,0.405504,3479.7,3479.2,1.1515]
["bitfinex","ETHUSD",1763027700581,0.60545626,3479.9,3479.6,0.9766]
["bitfinex","ETHUSD",1763027700784,0.60545626,3480.0,3479.9,0.4766]
["bitfinex","ETHUSD",1763027700984,1.51651515,3480.8,3479.9,0.4766]
["bitfinex","ETHUSD",1763027700985,4.36478395,3480.9,3480.2,0.5]
["bitfinex","ETHUSD",1763027701193,0.60555432,3480.8,3480.6,0.5]
["bitfinex","ETHUSD",1763027701361,3.60795073,3480.6,3480.3,0.5]
["bitfinex","ETHUSD",1763027701678,0.01,3480.9,3480.6,0.5]
["bitfinex","ETHUSD",1763027701894,0.6154043,3480.9,3480.6,0.501]
["bitfinex","ETHUSD",1763027702049,0.6154043,3480.9,3480.6,0.99]
["bitfinex","ETHUSD",1763027702249,0.01,3480.9,3480.6,0.99]
["bitfinex","ETHUSD",1763027702696,3.61795073,3480.9,3480.8,0.4705]
["bitfinex","ETHUSD",1763027702875,3.61795073,3480.9,3480.8,0.5]
["bitfinex","ETHUSD",1763027703182,3.61795073,3480.9,3480.7,0.1]
["bitfinex","ETHUSD",1763027703383,6.49078014,3480.9,3480.6,0.001]
["bitfinex","ETHUSD",1763027703588,0.405504,3480.7,3480.6,0.501]
["bitfinex","ETHUSD",1763027703791,0.415504,3480.9,3480.6,0.501]
["bitfinex","ETHUSD",1763027704101,0.415504,3480.9,3480.8,0.9705]
["bitfinex","ETHUSD",1763027704102,0.01,3480.9,3480.8,0.9705]
["bitfinex","ETHUSD",1763027704591,0.01,3480.9,3480.8,1.4506]
["bitfinex","ETHUSD",1763027704791,0.01,3480.9,3480.8,1.90165571]
["bitfinex","ETHUSD",1763027704962,0.01,3480.9,3480.8,4.77455849]
["bitfinex","ETHUSD",1763027705855,0.01,3480.9,3480.8,1.90165571]
["bitfinex","ETHUSD",1763027711137,0.01,3480.9,3480.8,4.77455849]
["bitfinex","ETHUSD",1763027711691,0.01,3480.9,3480.8,1.90165571]
["bitfinex","ETHUSD",1763027711993,0.01,3480.9,3480.8,4.77455849]
["bitfinex","ETHUSD",1763027712404,0.61565815,3480.9,3480.8,4.77455849]
["bitfinex","ETHUSD",1763027714223,0.61565815,3480.9,3480.8,1.4506]
["bitfinex","ETHUSD",1763027715120,0.61565815,3480.9,3480.8,4.32350278]
["bitfinex","ETHUSD",1763027715533,0.61565815,3480.9,3480.8,5.02250278]
["bitfinex","ETHUSD",1763027715694,0.61565815,3480.9,3480.8,2.1496]
["bitfinex","ETHUSD",1763027717041,1.77799537,3480.9,3480.8,0.5]
["bitfinex","ETHUSD",1763027717197,1.77799537,3480.9,3480.8,1.199]
["bitfinex","ETHUSD",1763027717399,1.02116215,3480.9,3480.8,1.199]
["bitfinex","ETHUSD",1763027717607,1.78281348,3480.9,3480.8,1.199]
["bitfinex","ETHUSD",1763027717931,1.02116215,3480.9,3480.8,1.199]
["bitfinex","ETHUSD",1763027718099,1.78286911,3480.9,3480.8,1.199]
["bitfinex","ETHUSD",1763027718299,1.02116215,3480.9,3480.8,1.199]
["bitfinex","ETHUSD",1763027719031,1.37810749,3480.9,3480.8,5.01060278]
["bitfinex","ETHUSD",1763027719600,1.37810749,3480.9,3480.6,0.001]
["bitfinex","ETHUSD",1763027719601,2.65830246,3480.9,3480.6,0.001]
["bitfinex","ETHUSD",1763027719849,4.01345473,3480.7,3480.6,0.001]
["bitfinex","ETHUSD",1763027720002,4.01345473,3480.7,3480.2,0.693]
["bitfinex","ETHUSD",1763027720003,0.405504,3480.6,3480.4,0.5]
["bitfinex","ETHUSD",1763027720197,4.74317057,3480.7,3480.4,0.5]
["bitfinex","ETHUSD",1763027720198,2.80156115,3480.5,3480.4,0.5]
["bitfinex","ETHUSD",1763027720510,2.39605715,3480.5,3480.4,0.5]
["bitfinex","ETHUSD",1763027720839,0.60565815,3480.5,3480.4,3.84993296]
["bitfinex","ETHUSD",1763027721338,0.60565815,3480.5,3480.4,4.31193296]
["bitfinex","ETHUSD",1763027721522,0.60565815,3480.5,3480.4,1.4387]
["bitfinex","ETHUSD",1763027721831,1.3687687,3480.5,3480.4,4.31193296]
["bitfinex","ETHUSD",1763027722236,1.3687687,3480.5,3480.4,5.11848479]
["bitfinex","ETHUSD",1763027722396,0.60565815,3480.5,3480.4,5.11848479]
["bitfinex","ETHUSD",1763027722936,0.60565815,3480.5,3480.4,4.31193296]
["bitfinex","ETHUSD",1763027723136,0.405504,3480.3,3478.6,2.87471278]
["bitfinex","ETHUSD",1763027723309,0.405504,3480.3,3480.2,0.5]
["bitfinex","ETHUSD",1763027723514,3.02828422,3480.3,3480.2,0.5]
["bitfinex","ETHUSD",1763027723936,2.80867507,3480.3,3480.2,0.5]
["bitfinex","ETHUSD",1763027724241,2.40317107,3480.3,3480.2,3.85009808]
["bitfinex","ETHUSD",1763027724444,1.63161564,3480.3,3480.2,1.4387]
["bitfinex","ETHUSD",1763027725109,0.61203463,3480.3,3480.2,1.4387]
["bitfinex","ETHUSD",1763027725310,1.63161564,3480.3,3480.2,1.4387]
["bitfinex","ETHUSD",1763027726109,1.63161564,3480.3,3480.2,4.31209808]
["bitfinex","ETHUSD",1763027726313,0.61203463,3480.3,3480.2,4.95997737]
["bitfinex","ETHUSD",1763027726544,1.37727219,3480.3,3480.2,4.95997737]
["bitfinex","ETHUSD",1763027726840,0.61203463,3480.3,3480.2,4.95997737]
["bitfinex","ETHUSD",1763027727039,1.37727219,3480.3,3480.2,4.95997737]
["bitfinex","ETHUSD",1763027727244,0.61203463,3480.3,3480.2,4.31209808]
["bitfinex","ETHUSD",1763027727444,1.37727219,3480.3,3480.2,1.4387]
["bitfinex","ETHUSD",1763027727745,0.61203463,3480.3,3480.2,5.01109808]
["bitfinex","ETHUSD",1763027728749,1.37816589,3480.3,3480.2,5.01109808]
["bitfinex","ETHUSD",1763027729047,0.61203463,3480.3,3480.2,5.01109808]
["bitfinex","ETHUSD",1763027729347,0.61203463,3480.3,3480.2,2.1377]
["bitfinex","ETHUSD",1763027729516,0.87858217,3480.3,3480.2,2.1377]
["bitfinex","ETHUSD",1763027730026,0.87858217,3480.3,3480.2,5.01109808]
["bitfinex","ETHUSD",1763027730227,1.64620196,3480.3,3480.2,5.01109808]
["bitfinex","ETHUSD",1763027730953,1.64606477,3480.3,3480.2,5.01109808]
["bitfinex","ETHUSD",1763027731153,1.64600548,3480.3,3480.2,5.01109808]
["bitfinex","ETHUSD",1763027731456,1.37965442,3480.3,3480.2,5.01109808]
["bitfinex","ETHUSD",1763027732135,1.64587255,3480.3,3480.2,1.199]
["bitfinex","ETHUSD",1763027732340,0.87825276,3480.3,3480.2,1.199]
["bitfinex","ETHUSD",1763027732643,2.16401958,3480.3,3480.2,1.199]
["bitfinex","ETHUSD",1763027732846,4.01775408,3480.3,3480.2,1.199]
["bitfinex","ETHUSD",1763027733348,1.98609284,3480.3,3480.2,1.199]
["bitfinex","ETHUSD",1763027733512,1.14443857,3480.3,3480.2,1.199]
["bitfinex","ETHUSD",1763027733718,2.16642835,3480.3,3480.2,2.1454]
["bitfinex","ETHUSD",1763027734160,2.16642835,3480.3,3480.2,1.6629]
["bitfinex","ETHUSD",1763027734563,2.16642835,3480.3,3480.2,1.199]
["bitfinex","ETHUSD",1763027735257,1.14443857,3480.3,3480.2,1.199]
["bitfinex","ETHUSD",1763027735442,1.14443857,3480.3,3480.2,4.53629808]
["bitfinex","ETHUSD",1763027735642,1.14443857,3480.3,3480.2,2.1454]
["bitfinex","ETHUSD",1763027736063,1.14443857,3480.3,3480.2,5.01879808]
["bitfinex","ETHUSD",1763027736274,0.87825276,3480.3,3480.2,5.01879808]
["bitfinex","ETHUSD",1763027736777,0.61203463,3480.3,3480.2,5.01879808]
["bitfinex","ETHUSD",1763027737677,0.61203463,3480.3,3480.2,5.82745832]
["bitfinex","ETHUSD",1763027738148,0.77924749,3480.9,3480.7,3.37298531]
["bitfinex","ETHUSD",1763027738342,1.14752802,3480.8,3480.7,3.37298531]
["bitfinex","ETHUSD",1763027738581,1.14752802,3480.8,3480.7,4.07198531]
["bitfinex","ETHUSD",1763027738780,1.14752802,3480.8,3480.7,4.53588531]
["bitfinex","ETHUSD",1763027739279,1.14752802,3480.8,3480.7,5.01838531]
["bitfinex","ETHUSD",1763027739495,0.88092402,3480.8,3480.7,5.01838531]
["bitfinex","ETHUSD",1763027739900,0.61432002,3480.8,3480.7,5.01838531]
["bitfinex","ETHUSD",1763027740196,0.012,3480.9,3480.8,2.97290278]
["bitfinex","ETHUSD",1763027740420,0.012,3480.9,3480.8,4.95574059]
["bitfinex","ETHUSD",1763027742501,0.01,3481.9,3481.7,2.87216015]
["bitfinex","ETHUSD",1763027742661,0.005,3482.9,3481.8,2.1454]
["bitfinex","ETHUSD",1763027742867,0.53263026,3482.8,3482.7,0.5]
["bitfinex","ETHUSD",1763027743064,0.53263026,3482.8,3482.7,1.199]
["bitfinex","ETHUSD",1763027743389,0.26631513,3482.8,3482.7,1.199]
["bitfinex","ETHUSD",1763027744472,0.005,3482.9,3482.8,0.5]
["bitfinex","ETHUSD",1763027744665,0.27075543,3482.9,3482.8,0.5]
["bitfinex","ETHUSD",1763027745621,0.005,3482.9,3482.8,0.5]
["bitfinex","ETHUSD",1763027746412,0.27,3482.9,3482.8,0.5]
["bitfinex","ETHUSD",1763027747316,0.005,3482.9,3482.8,0.5]
["bitfinex","ETHUSD",1763027747496,0.005,3482.9,3482.8,3.83515301]
["bitfinex","ETHUSD",1763027747707,0.005,3482.9,3482.8,5.0582028]
["bitfinex","ETHUSD",1763027750406,0.005,3482.9,3482.8,1.70444979]
["bitfinex","ETHUSD",1763027750699,3.27357057,3482.9,3482.8,0.5]
["bitfinex","ETHUSD",1763027750898,3.27357057,3482.9,3482.8,1.198]
["bitfinex","ETHUSD",1763027752190,0.405504,3482.4,3481.7,2.87209046]
["bitfinex","ETHUSD",1763027752498,6.0925684,3482.6,3482.5,0.5]
["bitfinex","ETHUSD",1763027752698,6.1124684,3482.6,3482.5,1.198]
["bitfinex","ETHUSD",1763027753387,3.50604869,3482.6,3481.8,0.5]
["bitfinex","ETHUSD",1763027753600,0.1374,3482.9,3481.9,0.629]
["bitfinex","ETHUSD",1763027753601,6.09285893,3482.3,3481.9,0.629]
["bitfinex","ETHUSD",1763027753787,2.87174798,3482.2,3482.1,0.5]
["bitfinex","ETHUSD",1763027753994,6.09284069,3482.3,3482.1,0.5]
["bitfinex","ETHUSD",1763027754191,0.405504,3482.4,3482.3,0.5]
["bitfinex","ETHUSD",1763027754392,0.670504,3482.4,3482.0,0.629]
["bitfinex","ETHUSD",1763027754577,3.13658442,3482.4,3482.3,0.5]
["bitfinex","ETHUSD",1763027755400,2.87191083,3482.1,3482.0,0.5]
["bitfinex","ETHUSD",1763027755607,2.89181083,3482.1,3482.0,1.198]
["bitfinex","ETHUSD",1763027756100,2.89173021,3482.1,3482.0,1.198]
["bitfinex","ETHUSD",1763027756305,0.0199,3482.1,3482.0,1.198]
["bitfinex","ETHUSD",1763027756506,0.405504,3482.2,3482.1,0.1]
["bitfinex","ETHUSD",1763027756715,3.27725406,3482.2,3482.1,0.1]
["bitfinex","ETHUSD",1763027757504,3.27714988,3482.4,3482.2,0.1]
["bitfinex","ETHUSD",1763027757703,3.27716927,3482.3,3482.2,0.1]
["bitfinex","ETHUSD",1763027758088,0.265,3482.3,3482.2,0.1]
["bitfinex","ETHUSD",1763027758512,3.13666527,3482.3,3482.2,0.1]
["bitfinex","ETHUSD",1763027758740,3.54216927,3482.3,3482.2,0.1]
["bitfinex","ETHUSD",1763027759047,3.54216927,3482.3,3481.9,0.699]
["bitfinex","ETHUSD",1763027759048,2.87191269,3482.0,3481.9,0.699]
["bitfinex","ETHUSD",1763027759248,0.405504,3482.3,3481.9,0.699]
["bitfinex","ETHUSD",1763027759622,3.27716927,3482.3,3482.2,0.5]
["bitfinex","ETHUSD",1763027760002,3.27700435,3482.5,3482.4,0.5]
["bitfinex","ETHUSD",1763027760649,3.54200435,3482.5,3482.4,0.5]
["bitfinex","ETHUSD",1763027761005,0.405504,3482.5,3482.4,0.5]
["bitfinex","ETHUSD",1763027761333,0.405504,3482.6,3482.5,0.1]
["bitfinex","ETHUSD",1763027761535,0.405504,3482.8,3482.7,0.1]
["bitfinex","ETHUSD",1763027761738,3.01057248,3482.9,3482.8,0.5]
["bitfinex","ETHUSD",1763027762507,3.27557248,3482.9,3482.8,0.5]
["bitfinex","ETHUSD",1763027762724,3.68107648,3482.9,3482.8,0.5]
["bitfinex","ETHUSD",1763027763005,0.007,3482.9,3482.8,0.9551]
["bitfinex","ETHUSD",1763027763418,0.007,3482.9,3482.8,1.4219]
["bitfinex","ETHUSD",1763027764637,0.007,3482.9,3482.8,4.29315301]
["bitfinex","ETHUSD",1763027765260,0.007,3482.9,3482.8,5.00960953]
["bitfinex","ETHUSD",1763027765802,0.007,3482.9,3482.8,5.70760953]
["bitfinex","ETHUSD",1763027766812,0.007,3482.9,3482.8,6.84135033]
["bitfinex","ETHUSD",1763027767828,0.007,3482.9,3482.8,10.06249902]
["bitfinex","ETHUSD",1763027768032,0.007,3482.9,3482.8,6.84135033]
["bitfinex","ETHUSD",1763027769871,0.002,3483.1,3483.0,3.37108814]
["bitfinex","ETHUSD",1763027770078,0.002,3483.1,3483.0,5.11954686]
["bitfinex","ETHUSD",1763027770238,0.002,3483.1,3483.0,5.58634686]
["bitfinex","ETHUSD",1763027771675,0.005,3483.9,3483.8,2.87042884]
["bitfinex","ETHUSD",1763027771876,0.005,3483.9,3483.8,4.73662884]
["bitfinex","ETHUSD",1763027772170,0.005,3483.9,3483.8,5.22912884]
["bitfinex","ETHUSD",1763027772476,0.005,3483.9,3483.8,7.17283451]
["bitfinex","ETHUSD",1763027772676,0.002,3484.1,3484.0,3.37026406]
["bitfinex","ETHUSD",1763027772988,0.002,3484.1,3484.0,4.98520486]
["bitfinex","ETHUSD",1763027773168,0.002,3484.1,3484.0,6.17470486]
["bitfinex","ETHUSD",1763027773761,1e-08,3484.5,3484.4,5.17287536]
["bitfinex","ETHUSD",1763027774042,1e-08,3484.5,3484.4,6.72343106]
["bitfinex","ETHUSD",1763027774354,1e-08,3484.5,3484.4,7.21593106]
["bitfinex","ETHUSD",1763027778043,1e-08,3484.5,3484.4,7.65855974]
["bitfinex","ETHUSD",1763027778249,1e-08,3484.5,3484.4,7.21593106]
["bitfinex","ETHUSD",1763027778877,0.005,3484.9,3484.8,4.98454594]
["bitfinex","ETHUSD",1763027778878,1e-08,3484.9,3484.8,4.98454594]
["bitfinex","ETHUSD",1763027779054,1e-08,3484.9,3484.8,10.13772073]
["bitfinex","ETHUSD",1763027779254,1e-08,3484.9,3484.8,10.63022073]
["bitfinex","ETHUSD",1763027779468,1e-08,3484.9,3484.8,7.40907204]
["bitfinex","ETHUSD",1763027779669,1e-08,3484.9,3484.8,6.17404594]
["bitfinex","ETHUSD",1763027780989,1e-08,3484.9,3484.8,5.47704594]
["bitfinex","ETHUSD",1763027781190,0.39750001,3484.9,3484.8,0.5]
["bitfinex","ETHUSD",1763027781366,1e-08,3484.9,3484.8,1.197]
["bitfinex","ETHUSD",1763027781685,0.66250001,3484.9,3484.8,0.6733125]
["bitfinex","ETHUSD",1763027782287,0.39750001,3484.9,3484.8,0.6733125]
["bitfinex","ETHUSD",1763027784086,1e-08,3484.9,3484.8,3.54291764]
["bitfinex","ETHUSD",1763027784386,1e-08,3484.9,3484.8,4.02411764]
["bitfinex","ETHUSD",1763027785455,1e-08,3484.9,3484.8,0.6733125]
["bitfinex","ETHUSD",1763027785853,1e-08,3484.9,3484.8,3.54291764]
["bitfinex","ETHUSD",1763027786251,1e-08,3484.9,3484.8,4.02411764]
["bitfinex","ETHUSD",1763027786453,1e-08,3484.9,3484.8,5.20600006]
["bitfinex","ETHUSD",1763027787456,1e-08,3484.9,3484.8,1.84389492]
["bitfinex","ETHUSD",1763027787656,1e-08,3484.9,3484.8,4.02411764]
["bitfinex","ETHUSD",1763027788567,1e-08,3484.9,3484.8,1.1545125]
["bitfinex","ETHUSD",1763027788768,1e-08,3484.9,3484.8,4.02411764]
["bitfinex","ETHUSD",1763027788973,1e-08,3484.9,3484.8,0.6733125]
["bitfinex","ETHUSD",1763027789186,0.39750001,3484.9,3484.8,0.6733125]
["bitfinex","ETHUSD",1763027789386,0.39750001,3484.9,3484.8,3.54291764]
["bitfinex","ETHUSD",1763027789551,0.39750001,3484.9,3484.8,2.2882533]
["bitfinex","ETHUSD",1763027789552,1e-08,3484.9,3484.8,2.2882533]
["bitfinex","ETHUSD",1763027789752,1e-08,3484.9,3484.8,5.15785844]
["bitfinex","ETHUSD",1763027789981,1e-08,3484.9,3484.8,4.67665844]
["bitfinex","ETHUSD",1763027790149,1e-08,3484.9,3484.8,1.8070533]
["bitfinex","ETHUSD",1763027791776,1e-08,3484.9,3484.8,4.67665844]
["bitfinex","ETHUSD",1763027791978,1e-08,3484.9,3484.8,6.45425051]
["bitfinex","ETHUSD",1763027794976,1e-08,3484.9,3484.8,6.45525051]
["bitfinex","ETHUSD",1763027795165,0.00200001,3484.9,3484.8,6.45525051]
["bitfinex","ETHUSD",1763027799179,0.00200001,3484.9,3484.8,6.92858147]
["bitfinex","ETHUSD",1763027802405,0.00200001,3484.9,3484.8,44.61258147]
["bitfinex","ETHUSD",1763027802626,0.00200001,3484.9,3484.8,34.61258147]
["bitfinex","ETHUSD",1763027803403,0.00200001,3484.9,3484.8,36.92858147]
["bitfinex","ETHUSD",1763027805722,1e-08,3485.3,3485.2,3.52697579]
["bitfinex","ETHUSD",1763027806020,1e-08,3485.3,3485.2,5.99535062]
["bitfinex","ETHUSD",1763027806171,1e-08,3485.3,3485.2,6.47835062]
["bitfinex","ETHUSD",1763027807801,1e-08,3485.3,3485.2,6.95168158]
["bitfinex","ETHUSD",1763027808825,1e-08,3485.3,3485.2,6.27748158]
["bitfinex","ETHUSD",1763027809002,1e-08,3485.3,3485.2,5.80415062]
["bitfinex","ETHUSD",1763027809584,1e-08,3485.3,3485.2,10.36201493]
["bitfinex","ETHUSD",1763027809787,1e-08,3485.3,3485.2,9.88868397]
["bitfinex","ETHUSD",1763027810094,1e-08,3485.3,3485.2,6.28715062]
["bitfinex","ETHUSD",1763027810613,1e-08,3485.3,3485.2,5.80415062]
["bitfinex","ETHUSD",1763027810988,1e-08,3485.3,3485.2,10.36201493]
["bitfinex","ETHUSD",1763027811677,1e-08,3485.3,3485.2,10.86201493]
["bitfinex","ETHUSD",1763027816026,1e-08,3485.7,3485.6,3.33544652]
["bitfinex","ETHUSD",1763027816233,1e-08,3485.7,3485.6,10.52118212]
["bitfinex","ETHUSD",1763027816430,1e-08,3485.7,3485.6,11.00418212]
["bitfinex","ETHUSD",1763027817719,1e-08,3485.7,3485.6,10.52118212]
["bitfinex","ETHUSD",1763027818024,1e-08,3485.7,3485.6,10.04785116]
["bitfinex","ETHUSD",1763027818225,1e-08,3485.7,3485.6,10.53085116]
["bitfinex","ETHUSD",1763027819303,1e-08,3485.7,3485.6,11.00418212]
["bitfinex","ETHUSD",1763027820600,1e-08,3485.7,3485.6,1.194]
["bitfinex","ETHUSD",1763027820601,0.53000001,3485.7,3485.6,1.194]
["bitfinex","ETHUSD",1763027822033,1e-08,3485.7,3485.6,5.19668732]
["bitfinex","ETHUSD",1763027822818,0.405504,3485.6,3484.8,0.001]
["bitfinex","ETHUSD",1763027823018,0.3964,3484.9,3484.8,2.9705363]
["bitfinex","ETHUSD",1763027823211,0.3964,3484.9,3484.8,4.7982771]
["bitfinex","ETHUSD",1763027823612,0.3964,3484.9,3484.8,3.6645363]
["bitfinex","ETHUSD",1763027823942,0.6614,3484.9,3484.8,0.795]
["bitfinex","ETHUSD",1763027824533,1.4199892,3484.9,3484.8,0.795]
["bitfinex","ETHUSD",1763027824723,4.55594201,3484.9,3484.8,0.795]
["bitfinex","ETHUSD",1763027825041,4.55594201,3484.9,3484.8,0.101]
["bitfinex","ETHUSD",1763027825244,4.28951199,3484.9,3484.8,0.795]
["bitfinex","ETHUSD",1763027825615,4.55576108,3484.9,3484.8,0.795]
["bitfinex","ETHUSD",1763027826146,4.28951199,3484.9,3484.8,0.795]
["bitfinex","ETHUSD",1763027826708,4.28951199,3484.9,3484.8,0.499]
["bitfinex","ETHUSD",1763027826912,3.2753562,3484.5,3484.4,1.194]
["bitfinex","ETHUSD",1763027827114,3.91086767,3484.5,3484.4,1.194]
["bitfinex","ETHUSD",1763027827334,4.44177674,3484.5,3484.4,0.001]
["bitfinex","ETHUSD",1763027827670,4.4093441,3484.2,3484.1,0.001]
["bitfinex","ETHUSD",1763027827960,4.4093441,3484.2,3483.1,0.005]
["bitfinex","ETHUSD",1763027827961,0.405504,3483.2,3483.1,0.005]
["bitfinex","ETHUSD",1763027828264,1.1337408,3484.1,3483.4,0.499]
["bitfinex","ETHUSD",1763027828265,3.27623698,3483.5,3483.4,0.499]
["bitfinex","ETHUSD",1763027828412,0.405504,3483.3,3483.2,0.499]
["bitfinex","ETHUSD",1763027828612,0.931504,3483.3,3483.2,0.499]
["bitfinex","ETHUSD",1763027830977,0.526,3483.3,3483.2,3.36992328]
["bitfinex","ETHUSD",1763027831179,0.263,3483.3,3483.2,3.36992328]
["bitfinex","ETHUSD",1763027831480,0.526,3483.3,3483.2,0.499]
["bitfinex","ETHUSD",1763027831779,0.263,3483.3,3483.2,3.36992328]
["bitfinex","ETHUSD",1763027831932,1.5275875,3485.3,3483.2,3.36992328]
["bitfinex","ETHUSD",1763027831933,2.87002232,3484.3,3483.9,0.499]
["bitfinex","ETHUSD",1763027832139,0.263,3484.0,3483.9,0.499]
["bitfinex","ETHUSD",1763027832640,0.526,3484.0,3483.9,0.499]
["bitfinex","ETHUSD",1763027832965,0.931504,3484.0,3483.9,0.499]
["bitfinex","ETHUSD",1763027835334,0.931504,3484.0,3483.8,0.694]
["bitfinex","ETHUSD",1763027835335,3.27585045,3483.9,3483.8,0.694]
["bitfinex","ETHUSD",1763027835550,3.94202611,3483.9,3483.8,1.193]
["bitfinex","ETHUSD",1763027835756,3.94202611,3483.9,3483.1,0.005]
["bitfinex","ETHUSD",1763027835757,1.07167966,3483.9,3483.1,0.005]
["bitfinex","ETHUSD",1763027835957,0.666104,3483.2,3483.1,0.504]
["bitfinex","ETHUSD",1763027836360,0.929104,3483.2,3483.1,0.504]
["bitfinex","ETHUSD",1763027838468,0.666104,3483.2,3483.1,3.37500571]
["bitfinex","ETHUSD",1763027838856,0.666104,3483.2,3483.1,0.504]
["bitfinex","ETHUSD",1763027839058,0.666104,3483.2,3483.1,3.37500571]
["bitfinex","ETHUSD",1763027839472,0.666104,3483.2,3483.1,0.504]
["bitfinex","ETHUSD",1763027839676,0.2606,3483.2,3483.1,0.504]
["bitfinex","ETHUSD",1763027841245,0.666104,3483.2,3483.1,0.504]
["bitfinex","ETHUSD",1763027841566,0.666104,3483.2,3482.1,0.005]
["bitfinex","ETHUSD",1763027841567,3.27725174,3482.2,3482.1,0.005]
["bitfinex","ETHUSD",1763027841774,3.89327691,3482.2,3482.1,0.005]
["bitfinex","ETHUSD",1763027842675,1.02152917,3482.2,3482.1,0.005]
["bitfinex","ETHUSD",1763027842977,3.56555174,3482.2,3482.1,0.005]
["bitfinex","ETHUSD",1763027843277,3.56555174,3482.2,3482.1,0.505]
["bitfinex","ETHUSD",1763027843441,3.56555174,3482.2,3482.1,0.005]
["bitfinex","ETHUSD",1763027844240,3.27741669,3482.0,3481.5,0.001]
["bitfinex","ETHUSD",1763027844442,7.13805004,3482.0,3481.5,0.001]
["bitfinex","ETHUSD",1763027844638,10.60393292,3482.0,3481.5,0.001]
["bitfinex","ETHUSD",1763027844843,10.22417631,3482.0,3481.5,0.001]
["bitfinex","ETHUSD",1763027845044,3.27774664,3481.6,3481.5,0.001]
["bitfinex","ETHUSD",1763027845238,7.48444209,3481.6,3481.5,0.001]
["bitfinex","ETHUSD",1763027845442,9.23426809,3481.6,3481.5,0.001]
["bitfinex","ETHUSD",1763027845885,8.54026809,3481.6,3481.5,0.001]
["bitfinex","ETHUSD",1763027846380,9.84033322,3481.6,3481.5,0.001]
["bitfinex","ETHUSD",1763027847297,9.14633322,3481.6,3481.5,0.001]
["bitfinex","ETHUSD",1763027847501,1.31250791,3481.6,3481.5,0.001]
["bitfinex","ETHUSD",1763027847791,1.0492892,3481.6,3481.5,0.001]
["bitfinex","ETHUSD",1763027847958,3.92153184,3481.6,3481.5,0.001]
["bitfinex","ETHUSD",1763027848582,1.0492892,3481.6,3481.5,0.001]
["bitfinex","ETHUSD",1763027848779,3.92153184,3481.6,3481.5,0.001]
["bitfinex","ETHUSD",1763027850072,1.0492892,3481.6,3481.5,0.001]
["bitfinex","ETHUSD",1763027850310,3.92153184,3481.6,3481.5,0.001]
["bitfinex","ETHUSD",1763027850859,1.0492892,3481.6,3481.5,0.001]
["bitfinex","ETHUSD",1763027851165,3.26634157,3482.3,3481.8,0.5]
["bitfinex","ETHUSD",1763027851392,0.86904673,3482.2,3481.8,0.5]
["bitfinex","ETHUSD",1763027851572,0.263,3481.9,3481.8,0.5]
["bitfinex","ETHUSD",1763027852589,0.668504,3481.9,3481.8,0.5]
["bitfinex","ETHUSD",1763027853282,0.93213426,3481.9,3481.8,0.5]
["bitfinex","ETHUSD",1763027853599,0.405504,3481.9,3481.8,3.83617766]
["bitfinex","ETHUSD",1763027853807,0.60765453,3482.4,3481.8,1.70373473]
["bitfinex","ETHUSD",1763027854109,0.1316,3482.8,3482.7,0.5]
["bitfinex","ETHUSD",1763027854469,0.39556658,3482.8,3482.7,0.5]
["bitfinex","ETHUSD",1763027854664,0.26396658,3482.8,3482.7,0.5]
["bitfinex","ETHUSD",1763027854965,0.26397415,3482.8,3482.7,0.5]
["bitfinex","ETHUSD",1763027855164,0.52697415,3482.8,3482.7,0.5]
["bitfinex","ETHUSD",1763027855604,1.13553598,3482.8,3482.7,0.5]
["bitfinex","ETHUSD",1763027855977,0.52697415,3482.8,3482.7,0.5]
["bitfinex","ETHUSD",1763027856178,1.13553598,3482.8,3482.7,0.5]
["bitfinex","ETHUSD",1763027858005,0.87253598,3482.8,3482.7,0.5]
["bitfinex","ETHUSD",1763027858309,0.407504,3483.2,3482.9,3.37117057]
["bitfinex","ETHUSD",1763027858310,0.60856183,3483.0,3482.9,3.37117057]
["bitfinex","ETHUSD",1763027858471,0.26457954,3483.0,3482.9,4.06517057]
["bitfinex","ETHUSD",1763027858813,0.87314137,3483.0,3482.9,4.06517057]
["bitfinex","ETHUSD",1763027859018,0.26457954,3483.0,3482.9,4.06517057]
["bitfinex","ETHUSD",1763027859181,0.87314137,3483.0,3482.9,4.06517057]
["bitfinex","ETHUSD",1763027859520,0.87314137,3483.0,3482.9,1.194]
["bitfinex","ETHUSD",1763027859521,0.26457954,3483.0,3482.9,1.194]
["bitfinex","ETHUSD",1763027859741,0.87314137,3483.0,3482.9,1.194]
["bitfinex","ETHUSD",1763027859895,0.26457954,3483.0,3482.9,1.194]
["bitfinex","ETHUSD",1763027860096,0.87314137,3483.0,3482.9,4.06517057]
["bitfinex","ETHUSD",1763027860427,0.26457954,3483.0,3482.9,4.06517057]
["bitfinex","ETHUSD",1763027860628,0.87314137,3483.0,3482.9,1.194]
["bitfinex","ETHUSD",1763027860933,0.26457954,3483.0,3482.9,1.194]
["bitfinex","ETHUSD",1763027861122,0.87314137,3483.0,3482.9,1.194]
["bitfinex","ETHUSD",1763027861429,0.87314137,3483.0,3482.9,4.06517057]
["bitfinex","ETHUSD",1763027861620,0.87314137,3483.0,3482.9,4.52927057]
["bitfinex","ETHUSD",1763027861819,0.60856183,3483.1,3483.0,3.37108814]
["bitfinex","ETHUSD",1763027862029,0.002,3483.2,3483.1,4.03300571]
["bitfinex","ETHUSD",1763027862342,0.002,3483.2,3483.1,4.53230571]
["bitfinex","ETHUSD",1763027863598,0.002,3483.2,3483.1,5.66604651]
["bitfinex","ETHUSD",1763027864401,0.002,3483.2,3483.1,8.88782325]
["bitfinex","ETHUSD",1763027864600,0.002,3483.2,3483.1,10.20712791]
["bitfinex","ETHUSD",1763027865436,0.007,3483.9,3483.8,3.37042884]
["bitfinex","ETHUSD",1763027865612,1e-08,3483.9,3483.8,5.66226964]
["bitfinex","ETHUSD",1763027865948,1e-08,3483.9,3483.2,0.4993]
["bitfinex","ETHUSD",1763027865949,1.30834219,3483.6,3481.1,0.2029]
["bitfinex","ETHUSD",1763027866098,3.22177674,3482.2,3481.1,0.2029]
["bitfinex","ETHUSD",1763027866298,1.6025598,3482.1,3481.3,2.8724857]
["bitfinex","ETHUSD",1763027866510,0.405504,3481.9,3481.3,2.87248645]
["bitfinex","ETHUSD",1763027866709,0.405504,3481.7,3481.1,0.2029]
["bitfinex","ETHUSD",1763027866914,0.26465798,3481.6,3481.1,0.2029]
["bitfinex","ETHUSD",1763027867133,0.52929693,3481.6,3481.5,0.696]
["bitfinex","ETHUSD",1763027867344,0.26465798,3481.6,3481.5,0.696]
["bitfinex","ETHUSD",1763027867929,0.52428944,3481.6,3481.5,0.696]
["bitfinex","ETHUSD",1763027868143,0.92979344,3481.6,3481.5,2.73836981]
["bitfinex","ETHUSD",1763027868333,0.92979344,3481.6,3481.5,0.696]
["bitfinex","ETHUSD",1763027870646,0.52428944,3481.6,3481.5,0.696]
["bitfinex","ETHUSD",1763027870850,0.25965798,3481.6,3481.5,0.696]
["bitfinex","ETHUSD",1763027871450,0.25965798,3481.6,3481.5,4.53172514]
["bitfinex","ETHUSD",1763027872031,0.25965798,3481.6,3481.5,1.6594]
["bitfinex","ETHUSD",1763027872234,0.25965798,3481.6,3481.5,0.696]
["bitfinex","ETHUSD",1763027872439,0.25965798,3481.6,3481.5,3.56832514]
["bitfinex","ETHUSD",1763027872641,0.25965798,3481.6,3481.5,4.03242514]
["bitfinex","ETHUSD",1763027873039,0.25965798,3481.6,3481.5,4.53172514]
["bitfinex","ETHUSD",1763027873752,0.405504,3482.3,3482.1,2.87179627]
["bitfinex","ETHUSD",1763027873917,0.60988957,3482.4,3482.2,0.694]
["bitfinex","ETHUSD",1763027874117,0.2645607,3482.3,3482.2,0.694]
["bitfinex","ETHUSD",1763027874756,0.2645607,3482.3,3482.2,3.56574774]
["bitfinex","ETHUSD",1763027875423,0.2645607,3482.3,3482.2,0.694]
["bitfinex","ETHUSD",1763027875623,0.2645607,3482.4,3482.2,0.694]
["bitfinex","ETHUSD",1763027875853,0.60988957,3482.5,3482.2,0.694]
["bitfinex","ETHUSD",1763027875854,0.2645607,3482.3,3482.2,0.694]
["bitfinex","ETHUSD",1763027876819,0.2645607,3482.3,3482.2,1.1581]
["bitfinex","ETHUSD",1763027877019,0.405504,3482.9,3482.2,1.1581]
["bitfinex","ETHUSD",1763027877230,0.405504,3482.7,3482.2,4.02984774]
["bitfinex","ETHUSD",1763027877450,0.26465037,3482.6,3482.2,1.1581]
["bitfinex","ETHUSD",1763027877650,0.26465037,3482.5,3482.2,1.6574]
["bitfinex","ETHUSD",1763027877850,0.405504,3482.7,3482.3,3.37095766]
["bitfinex","ETHUSD",1763027878051,0.2647923,3482.6,3482.5,2.87150035]
["bitfinex","ETHUSD",1763027878228,1.01576881,3483.1,3482.5,3.56550035]
["bitfinex","ETHUSD",1763027878432,0.26481946,3483.0,3482.6,2.87135552]
["bitfinex","ETHUSD",1763027878639,0.26481946,3482.9,3482.7,2.87128807]
["bitfinex","ETHUSD",1763027878839,3.27843307,3483.2,3482.6,2.87139001]
["bitfinex","ETHUSD",1763027879157,0.405504,3483.0,3482.6,2.87139001]
["bitfinex","ETHUSD",1763027879341,0.26482817,3482.9,3482.6,2.87139001]
["bitfinex","ETHUSD",1763027879540,0.26482817,3482.9,3482.5,0.694]
["bitfinex","ETHUSD",1763027879735,0.002,3483.2,3482.6,3.37068618]
["bitfinex","ETHUSD",1763027879940,0.93526586,3483.1,3482.6,3.37068618]
["bitfinex","ETHUSD",1763027880136,0.52976186,3483.0,3482.6,3.37068618]
["bitfinex","ETHUSD",1763027880341,0.52977971,3482.9,3482.5,0.694]
["bitfinex","ETHUSD",1763027880536,0.26486852,3482.8,3482.5,3.5654918]
["bitfinex","ETHUSD",1763027880744,0.26486852,3482.7,3482.5,0.694]
["bitfinex","ETHUSD",1763027881053,2.87101116,3483.1,3482.5,3.56544388]
["bitfinex","ETHUSD",1763027881253,0.52982234,3483.0,3482.5,3.56544388]
["bitfinex","ETHUSD",1763027881458,0.26491285,3482.9,3482.5,3.56544388]
["bitfinex","ETHUSD",1763027881632,0.26491285,3482.8,3482.5,3.56544388]
["bitfinex","ETHUSD",1763027881831,0.26491285,3482.7,3482.6,2.87141081]
["bitfinex","ETHUSD",1763027882242,6.50023423,3483.2,3482.6,2.87141081]
["bitfinex","ETHUSD",1763027882446,0.53019718,3483.1,3482.6,2.8714179]
["bitfinex","ETHUSD",1763027882644,0.53019718,3483.0,3482.6,2.8714179]
["bitfinex","ETHUSD",1763027882841,0.26509859,3482.9,3482.6,2.8714179]
["bitfinex","ETHUSD",1763027883152,0.26509859,3482.8,3482.6,2.8714179]
["bitfinex","ETHUSD",1763027883353,0.002,3483.2,3482.8,2.87120538]
["bitfinex","ETHUSD",1763027883554,0.002,3483.2,3482.9,0.694]
["bitfinex","ETHUSD",1763027883555,0.2652139,3483.1,3482.9,0.694]
["bitfinex","ETHUSD",1763027883865,0.002,3483.2,3483.1,3.34910571]
["bitfinex","ETHUSD",1763027884067,0.002,3483.2,3483.1,3.83770571]
["bitfinex","ETHUSD",1763027884966,0.002,3483.2,3483.1,4.97144651]
["bitfinex","ETHUSD",1763027885464,0.002,3483.6,3483.5,2.87067604]
["bitfinex","ETHUSD",1763027885665,0.002,3483.6,3483.5,5.8564353]
["bitfinex","ETHUSD",1763027885989,0.002,3483.6,3483.5,6.3394353]
["bitfinex","ETHUSD",1763027887769,0.002,3483.6,3483.5,5.6454353]
["bitfinex","ETHUSD",1763027887974,0.002,3483.6,3483.5,6.3384353]
["bitfinex","ETHUSD",1763027889564,1e-08,3483.9,3483.8,3.34092884]
["bitfinex","ETHUSD",1763027889773,1e-08,3483.9,3483.8,10.19375889]
["bitfinex","ETHUSD",1763027896093,1e-08,3483.9,3483.8,10.69375889]
["bitfinex","ETHUSD",1763027901771,0.00200001,3483.9,3483.8,10.69375889]
["bitfinex","ETHUSD",1763027902796,1e-08,3484.3,3484.2,5.1724401]
["bitfinex","ETHUSD",1763027902997,1e-08,3484.3,3484.2,9.08721684]
["bitfinex","ETHUSD",1763027903199,1e-08,3484.3,3484.2,11.1420691]
["bitfinex","ETHUSD",1763027905000,1e-08,3484.3,3484.2,7.92029236]
["bitfinex","ETHUSD",1763027907087,1e-08,3484.3,3484.2,8.3601478]
["bitfinex","ETHUSD",1763027907622,1e-08,3484.3,3484.2,7.92029236]
["bitfinex","ETHUSD",1763027908479,1e-08,3484.3,3484.2,48.3601478]
["bitfinex","ETHUSD",1763027908678,1e-08,3484.9,3484.8,3.34010514]
["bitfinex","ETHUSD",1763027908879,1e-08,3484.9,3484.8,8.99126257]
["bitfinex","ETHUSD",1763027911483,1e-08,3484.9,3484.8,8.50826257]
["bitfinex","ETHUSD",1763027911683,1e-08,3484.9,3484.8,8.99126257]
["bitfinex","ETHUSD",1763027913291,1e-08,3485.6,3485.5,4.02742883]
["bitfinex","ETHUSD",1763027913497,1e-08,3485.6,3485.5,5.16116963]
["bitfinex","ETHUSD",1763027913808,1e-08,3485.6,3485.5,5.77439851]
["bitfinex","ETHUSD",1763027914588,1e-08,3485.6,3485.5,6.25779851]
["bitfinex","ETHUSD",1763027920332,1e-08,3485.6,3485.5,6.25879851]
["bitfinex","ETHUSD",1763027920832,1e-08,3485.6,3485.5,5.99879851]
["bitfinex","ETHUSD",1763027921837,1e-08,3485.6,3485.5,6.46739851]
["bitfinex","ETHUSD",1763027922128,1e-08,3485.6,3485.5,5.99879851]
["bitfinex","ETHUSD",1763027922839,1e-08,3485.6,3485.5,6.46739851]
["bitfinex","ETHUSD",1763027923244,1e-08,3485.6,3485.5,6.95079851]
["bitfinex","ETHUSD",1763027924714,1e-08,3485.6,3485.5,6.46739851]
["bitfinex","ETHUSD",1763027925136,1e-08,3485.6,3485.5,6.95079851]
["bitfinex","ETHUSD",1763027928417,0.002,3486.3,3485.5,6.95079851]
["bitfinex","ETHUSD",1763027928418,0.002,3486.3,3486.0,3.36861732]
["bitfinex","ETHUSD",1763027928638,0.002,3486.3,3486.0,9.93395661]
["bitfinex","ETHUSD",1763027928831,0.002,3486.3,3486.0,10.41735661]
["bitfinex","ETHUSD",1763027929144,1e-08,3486.2,3486.1,4.00227583]
["bitfinex","ETHUSD",1763027929344,1e-08,3486.2,3486.1,5.64407583]
["bitfinex","ETHUSD",1763027931220,0.005,3486.9,3486.1,5.64407583]
["bitfinex","ETHUSD",1763027931221,1e-08,3486.5,3486.4,4.470629]
["bitfinex","ETHUSD",1763027931554,1e-08,3486.5,3486.4,9.26203512]
["bitfinex","ETHUSD",1763027931846,1e-08,3486.5,3486.4,9.74543512]
["bitfinex","ETHUSD",1763027932217,1e-08,3486.5,3486.4,4.502029]
["bitfinex","ETHUSD",1763027932523,1e-08,3486.5,3486.4,6.0882051]
["bitfinex","ETHUSD",1763027933321,1e-08,3486.5,3486.4,5.3972051]
["bitfinex","ETHUSD",1763027933522,1e-08,3486.5,3486.4,6.0882051]
["bitfinex","ETHUSD",1763027935663,1e-08,3486.5,3486.4,1.6337408]
["bitfinex","ETHUSD",1763027935846,1e-08,3486.5,3486.4,5.193029]
["bitfinex","ETHUSD",1763027940996,1e-08,3486.5,3486.4,5.661629]
["bitfinex","ETHUSD",1763027941289,1e-08,3486.5,3486.4,5.193029]
["bitfinex","ETHUSD",1763027941888,1e-08,3486.5,3486.4,6.145029]
["bitfinex","ETHUSD",1763027942095,1e-08,3486.5,3486.4,6.58204993]
["bitfinex","ETHUSD",1763027942377,1e-08,3486.5,3486.4,7.06544993]
["bitfinex","ETHUSD",1763027944388,1e-08,3486.9,3486.8,3.32055916]
["bitfinex","ETHUSD",1763027944586,1e-08,3486.9,3486.8,5.64529996]
["bitfinex","ETHUSD",1763027947592,1e-08,3486.9,3486.8,1.6337408]
["bitfinex","ETHUSD",1763027947797,1e-08,3486.9,3486.8,0.5]
["bitfinex","ETHUSD",1763027947798,0.40550401,3486.9,3486.8,0.5]
["bitfinex","ETHUSD",1763027948000,0.405504,3486.8,3486.7,1.191]
["bitfinex","ETHUSD",1763027948200,0.67017999,3486.8,3486.7,1.191]
["bitfinex","ETHUSD",1763027948359,0.26467599,3486.8,3486.7,1.191]
["bitfinex","ETHUSD",1763027948558,1e-08,3486.9,3486.7,1.191]
["bitfinex","ETHUSD",1763027948764,0.40550401,3486.9,3486.8,0.5]
["bitfinex","ETHUSD",1763027948993,0.67020996,3486.9,3486.8,0.5]
["bitfinex","ETHUSD",1763027951068,3.53808687,3486.9,3486.8,0.5]
["bitfinex","ETHUSD",1763027951274,0.67020996,3486.9,3486.8,0.5]
["bitfinex","ETHUSD",1763027955598,0.67020996,3486.9,3486.8,0.501]
["bitfinex","ETHUSD",1763027956285,0.26470596,3486.9,3486.8,0.501]
["bitfinex","ETHUSD",1763027956598,0.26470596,3486.9,3486.8,3.36895916]
["bitfinex","ETHUSD",1763027956599,1e-08,3486.9,3486.8,3.36895916]
["bitfinex","ETHUSD",1763027957170,1e-08,3486.9,3486.8,0.501]
["bitfinex","ETHUSD",1763027962511,1e-08,3486.9,3486.8,3.36895916]
["bitfinex","ETHUSD",1763027962711,1e-08,3486.9,3486.8,0.501]
["bitfinex","ETHUSD",1763027965585,4.14509439,3486.9,3486.4,0.501]
["bitfinex","ETHUSD",1763027965784,0.405504,3486.7,3486.5,0.5]
["bitfinex","ETHUSD",1763027965986,0.53000668,3486.6,3486.5,0.5]
["bitfinex","ETHUSD",1763027966200,0.26502785,3486.6,3486.5,0.5]
["bitfinex","ETHUSD",1763027966412,0.26502333,3486.7,3486.4,0.001]
["bitfinex","ETHUSD",1763027966615,2.86796288,3486.8,3486.4,0.001]
["bitfinex","ETHUSD",1763027966925,0.405504,3486.8,3486.7,0.5]
["bitfinex","ETHUSD",1763027967115,0.93555886,3486.8,3486.7,1.19]
["bitfinex","ETHUSD",1763027967810,3.80351802,3486.8,3486.7,1.19]
["bitfinex","ETHUSD",1763027968197,0.93555886,3486.8,3486.7,1.19]
["bitfinex","ETHUSD",1763027970040,0.93551828,3486.8,3486.7,1.19]
["bitfinex","ETHUSD",1763027972648,0.53001428,3486.8,3486.7,1.19]
["bitfinex","ETHUSD",1763027973947,5.86723809,3486.8,3486.7,1.19]
["bitfinex","ETHUSD",1763027974150,5.86723809,3486.8,3486.7,0.69]
["bitfinex","ETHUSD",1763027974151,7.14625307,3486.8,3486.7,0.69]
["bitfinex","ETHUSD",1763027974749,7.14625307,3486.8,3486.7,1.19]
["bitfinex","ETHUSD",1763027976054,7.75770445,3486.8,3486.7,1.19]
["bitfinex","ETHUSD",1763027977941,7.75770445,3486.8,3486.7,0.69]
["bitfinex","ETHUSD",1763027979452,2.86804141,3486.7,3486.6,0.001]
["bitfinex","ETHUSD",1763027979780,5.0923073,3486.7,3486.6,0.001]
["bitfinex","ETHUSD",1763027980011,5.86045641,3486.7,3486.6,0.001]
["bitfinex","ETHUSD",1763027980261,5.09433398,3486.7,3486.6,0.001]
["bitfinex","ETHUSD",1763027980479,2.22629257,3486.7,3486.6,0.001]
["bitfinex","ETHUSD",1763027980636,1.54899634,3486.7,3486.6,0.501]
["bitfinex","ETHUSD",1763027980830,4.41703775,3486.7,3486.6,0.501]
["bitfinex","ETHUSD",1763027981230,1.14349234,3486.7,3486.6,0.501]
["bitfinex","ETHUSD",1763027982532,6.4807984,3486.7,3486.6,0.501]
["bitfinex","ETHUSD",1763027983370,3.61275699,3486.7,3486.6,0.501]
["bitfinex","ETHUSD",1763027984343,1.14349234,3486.7,3486.6,0.501]
["bitfinex","ETHUSD",1763027985570,0.53204096,3486.7,3486.6,0.501]
["bitfinex","ETHUSD",1763027985938,6.38,3486.8,3486.6,0.501]
["bitfinex","ETHUSD",1763027986139,0.53202986,3486.7,3486.6,0.501]
["bitfinex","ETHUSD",1763027987844,0.53202986,3486.7,3486.6,0.9543]
["bitfinex","ETHUSD",1763027988046,0.53202986,3486.7,3486.6,1.4423]
["bitfinex","ETHUSD",1763027988458,0.53202986,3486.7,3486.6,0.9543]
["bitfinex","ETHUSD",1763027988751,0.53202986,3486.7,3486.6,0.501]
["bitfinex","ETHUSD",1763027991370,1.14470093,3486.7,3486.6,0.501]
["bitfinex","ETHUSD",1763027991942,1.14470093,3486.7,3486.6,0.9543]
["bitfinex","ETHUSD",1763027992154,0.53202986,3486.7,3486.6,1.4423]
["bitfinex","ETHUSD",1763027992662,0.53202986,3486.7,3486.6,4.31042367]
["bitfinex","ETHUSD",1763027993039,0.53202986,3486.7,3486.6,0.9543]
["bitfinex","ETHUSD",1763027993240,1.14490701,3486.7,3486.6,0.9543]
["bitfinex","ETHUSD",1763027994180,1.14490701,3486.7,3486.6,3.82242367]
["bitfinex","ETHUSD",1763027994362,1.14490701,3486.7,3486.6,4.31042367]
["bitfinex","ETHUSD",1763027995170,1.14490701,3486.7,3486.6,1.4423]
["bitfinex","ETHUSD",1763027995757,1.55041101,3486.7,3486.6,0.001]
["bitfinex","ETHUSD",1763027995962,1.55041101,3486.7,3486.6,1.189]
["bitfinex","ETHUSD",1763027998376,1.55041101,3486.7,3486.6,1.6423]
["bitfinex","ETHUSD",1763027998573,1.14490701,3486.7,3486.6,4.51042367]
["bitfinex","ETHUSD",1763027999078,1.14490701,3486.7,3486.6,1.6423]
["bitfinex","ETHUSD",1763027999279,1.14490701,3486.7,3486.6,4.51042367]
["bitfinex","ETHUSD",1763027999443,0.53202986,3486.7,3486.6,6.0322136]
["bitfinex","ETHUSD",1763027999645,0.002,3486.8,3486.7,3.36804141]
["bitfinex","ETHUSD",1763027999879,0.5340538,3486.8,3486.7,4.30934141]
["bitfinex","ETHUSD",1763028000242,0.2680269,3486.8,3486.7,6.77860606]
["bitfinex","ETHUSD",1763028000476,0.002,3486.8,3486.7,6.58013418]
["bitfinex","ETHUSD",1763028000778,0.002,3486.8,3486.7,7.26813418]
["bitfinex","ETHUSD",1763028000976,0.002,3486.8,3486.7,3.91209277]
["bitfinex","ETHUSD",1763028001155,0.002,3486.8,3486.7,6.13108221]
["bitfinex","ETHUSD",1763028006148,0.11472971,3489.0,3486.9,2.86780205]
["bitfinex","ETHUSD",1763028006354,0.53056428,3488.8,3487.8,4.50087767]
["bitfinex","ETHUSD",1763028006554,0.005,3488.9,3487.8,8.14574232]
["bitfinex","ETHUSD",1763028006749,0.26514749,3488.8,3487.8,8.63074232]
["bitfinex","ETHUSD",1763028006974,0.26514749,3488.8,3487.8,10.06726248]
["bitfinex","ETHUSD",1763028007372,0.005,3488.9,3487.8,10.06726248]
["bitfinex","ETHUSD",1763028007586,0.26992427,3488.9,3487.8,10.06726248]
["bitfinex","ETHUSD",1763028008167,0.26489836,3488.8,3487.8,10.06726248]
["bitfinex","ETHUSD",1763028008369,0.410504,3488.9,3487.8,10.06726248]
["bitfinex","ETHUSD",1763028010214,1e-08,3487.9,3487.8,12.53652713]
["bitfinex","ETHUSD",1763028010389,0.005,3488.9,3488.8,0.5]
["bitfinex","ETHUSD",1763028010592,0.005,3488.9,3488.8,5.18705586]
["bitfinex","ETHUSD",1763028010788,0.007,3488.9,3488.8,5.18705586]
["bitfinex","ETHUSD",1763028011097,0.005,3488.9,3488.8,5.18705586]
["bitfinex","ETHUSD",1763028013289,0.005,3488.9,3488.8,2.3207408]
["bitfinex","ETHUSD",1763028013495,0.005,3488.9,3488.8,5.18705586]
["bitfinex","ETHUSD",1763028014020,0.005,3488.9,3488.8,5.67465586]
["bitfinex","ETHUSD",1763028014221,0.005,3488.9,3488.8,7.01350203]
["bitfinex","ETHUSD",1763028014924,0.005,3488.9,3488.8,6.52850203]
["bitfinex","ETHUSD",1763028015519,0.005,3488.9,3488.8,7.01350203]
["bitfinex","ETHUSD",1763028017221,0.005,3488.9,3488.8,5.18705586]
["bitfinex","ETHUSD",1763028019491,0.005,3488.9,3488.8,8.14392051]
["bitfinex","ETHUSD",1763028019824,0.005,3488.9,3488.8,6.15965586]
["bitfinex","ETHUSD",1763028020122,0.005,3488.9,3488.8,5.67465586]
["bitfinex","ETHUSD",1763028021125,0.005,3488.9,3488.8,6.15965586]
["bitfinex","ETHUSD",1763028021418,0.005,3488.9,3488.8,7.30918845]
["bitfinex","ETHUSD",1763028021624,0.005,3488.9,3488.8,6.82418845]
["bitfinex","ETHUSD",1763028022807,0.005,3488.9,3488.8,7.30918845]
["bitfinex","ETHUSD",1763028027130,0.007,3488.9,3488.8,7.30918845]
["bitfinex","ETHUSD",1763028030514,1e-08,3488.9,3488.8,9.08734804]
["bitfinex","ETHUSD",1763028030712,1e-08,3488.9,3488.8,9.77334804]
["bitfinex","ETHUSD",1763028034911,1e-08,3488.9,3488.8,10.20727373]
["bitfinex","ETHUSD",1763028035332,1e-08,3489.6,3489.5,4.02004007]
["bitfinex","ETHUSD",1763028035521,1e-08,3489.6,3489.5,7.61894046]
["bitfinex","ETHUSD",1763028035725,1e-08,3489.6,3489.5,8.54004949]
["bitfinex","ETHUSD",1763028035947,1e-08,3489.6,3489.5,8.76204046]
["bitfinex","ETHUSD",1763028036150,1e-08,3489.6,3489.5,9.92482723]
["bitfinex","ETHUSD",1763028037542,1e-08,3489.6,3489.5,10.38783626]
["bitfinex","ETHUSD",1763028039020,1e-08,3489.9,3489.8,2.86549372]
["bitfinex","ETHUSD",1763028039314,1e-08,3489.9,3489.8,8.57890314]
["bitfinex","ETHUSD",1763028039623,1e-08,3489.9,3489.8,9.03700314]
["bitfinex","ETHUSD",1763028039952,1e-08,3489.9,3489.8,10.64889485]
["bitfinex","ETHUSD",1763028040156,1e-08,3489.9,3489.8,10.18588582]
["bitfinex","ETHUSD",1763028040361,1e-08,3489.9,3489.8,9.72778582]
["bitfinex","ETHUSD",1763028040927,1e-08,3489.9,3489.8,10.18588582]
["bitfinex","ETHUSD",1763028041957,1e-08,3489.9,3489.8,9.72778582]
["bitfinex","ETHUSD",1763028042167,1e-08,3489.9,3489.8,10.18588582]
["bitfinex","ETHUSD",1763028043259,1e-08,3489.9,3489.8,7.72072623]
["bitfinex","ETHUSD",1763028043460,1e-08,3489.9,3489.8,10.18588582]
["bitfinex","ETHUSD",1763028045241,0.00200001,3489.9,3489.8,10.18588582]
["bitfinex","ETHUSD",1763028046043,0.002,3490.7,3490.6,6.96373738]
["bitfinex","ETHUSD",1763028046238,0.002,3490.7,3490.6,7.64773738]
["bitfinex","ETHUSD",1763028046465,0.002,3490.7,3490.6,5.18257779]
["bitfinex","ETHUSD",1763028046666,0.002,3490.7,3490.6,7.64773738]
["bitfinex","ETHUSD",1763028048526,0.002,3490.7,3490.6,8.11423738]
["bitfinex","ETHUSD",1763028048770,0.002,3490.7,3490.6,8.57233738]
["bitfinex","ETHUSD",1763028048930,0.002,3490.7,3490.6,9.7160638]
["bitfinex","ETHUSD",1763028049529,0.002,3491.8,3491.7,2.86393447]
["bitfinex","ETHUSD",1763028049844,0.2696838,3491.8,3491.7,1.184]
["bitfinex","ETHUSD",1763028050232,0.2696776,3491.8,3491.7,1.184]
["bitfinex","ETHUSD",1763028050940,0.002,3491.8,3491.7,1.184]
["bitfinex","ETHUSD",1763028051130,0.004,3491.8,3491.7,1.184]
["bitfinex","ETHUSD",1763028051327,0.26963637,3491.8,3491.7,1.184]
["bitfinex","ETHUSD",1763028051732,0.26963637,3491.8,3491.7,4.04793447]
["bitfinex","ETHUSD",1763028052873,0.005,3491.9,3491.8,3.36385245]
["bitfinex","ETHUSD",1763028053168,0.005,3491.9,3491.8,3.83035245]
["bitfinex","ETHUSD",1763028053575,0.005,3491.9,3491.8,3.36385245]
["bitfinex","ETHUSD",1763028055340,0.005,3491.9,3491.8,3.83035245]
["bitfinex","ETHUSD",1763028056037,0.005,3491.9,3491.7,0.684]
["bitfinex","ETHUSD",1763028056038,0.007,3491.9,3491.7,0.684]
["bitfinex","ETHUSD",1763028056236,0.005,3491.9,3491.8,0.5]
["bitfinex","ETHUSD",1763028056475,0.007,3491.9,3491.8,3.36385245]
["bitfinex","ETHUSD",1763028057334,0.007,3491.9,3491.8,0.5]
["bitfinex","ETHUSD",1763028057582,0.007,3491.9,3491.8,3.36385245]
["bitfinex","ETHUSD",1763028058274,0.005,3491.9,3491.8,3.36385245]
["bitfinex","ETHUSD",1763028059852,0.007,3491.9,3491.8,3.36385245]
["bitfinex","ETHUSD",1763028060367,0.007,3491.9,3491.8,0.5]
["bitfinex","ETHUSD",1763028060567,0.007,3491.9,3488.8,39.079]
["bitfinex","ETHUSD",1763028060568,0.405504,3491.6,3490.6,2.46515959]
["bitfinex","ETHUSD",1763028060746,0.405504,3491.6,3491.5,0.5]
["bitfinex","ETHUSD",1763028060945,0.405504,3491.6,3491.5,1.183]
["bitfinex","ETHUSD",1763028061140,0.407504,3491.6,3491.5,1.183]
["bitfinex","ETHUSD",1763028061353,0.002,3491.6,3491.5,1.183]
["bitfinex","ETHUSD",1763028061590,0.004,3491.6,3491.5,1.183]
["bitfinex","ETHUSD",1763028061745,0.005,3491.9,3491.8,3.36385245]
["bitfinex","ETHUSD",1763028062078,0.005,3491.9,3491.8,4.04685245]
["bitfinex","ETHUSD",1763028062286,0.005,3491.9,3491.8,4.97145245]
["bitfinex","ETHUSD",1763028063074,0.007,3491.9,3491.8,4.97145245]
["bitfinex","ETHUSD",1763028063882,0.007,3491.9,3491.8,6.10519325]
["bitfinex","ETHUSD",1763028064064,0.007,3491.9,3491.8,7.24862267]
["bitfinex","ETHUSD",1763028065348,1e-08,3491.9,3491.8,7.24862267]
["bitfinex","ETHUSD",1763028066608,1e-08,3492.3,3492.2,5.15236522]
["bitfinex","ETHUSD",1763028066763,1e-08,3492.3,3492.2,10.66796117]
["bitfinex","ETHUSD",1763028066963,1e-08,3492.3,3492.2,11.12796117]
["bitfinex","ETHUSD",1763028069682,1e-08,3492.3,3492.2,35.49380353]
["bitfinex","ETHUSD",1763028069992,1e-08,3492.3,3492.2,11.12796117]
["bitfinex","ETHUSD",1763028071584,1e-08,3492.3,3492.2,5.29387374]
["bitfinex","ETHUSD",1763028071888,1e-08,3492.3,3492.2,5.64886522]
["bitfinex","ETHUSD",1763028072189,1e-08,3492.3,3492.2,6.10886522]
["bitfinex","ETHUSD",1763028072390,1e-08,3492.3,3492.2,8.56037105]
["bitfinex","ETHUSD",1763028072804,1e-08,3492.3,3492.2,9.69411185]
["bitfinex","ETHUSD",1763028073091,0.00200001,3492.3,3492.2,5.18026522]
["bitfinex","ETHUSD",1763028073597,0.005,3492.9,3492.8,0.5]
["bitfinex","ETHUSD",1763028073798,0.29178053,3492.9,3492.8,1.183]
["bitfinex","ETHUSD",1763028074161,0.27040485,3492.9,3492.8,1.183]
["bitfinex","ETHUSD",1763028074360,0.005,3492.9,3492.8,1.183]
["bitfinex","ETHUSD",1763028074611,0.27040485,3492.9,3492.8,1.183]
["bitfinex","ETHUSD",1763028074770,0.005,3492.9,3492.8,1.183]
["bitfinex","ETHUSD",1763028074972,0.27040485,3492.9,3492.8,1.183]
["bitfinex","ETHUSD",1763028075276,0.005,3492.9,3492.8,1.183]
["bitfinex","ETHUSD",1763028075663,0.67590885,3492.9,3492.8,1.183]
["bitfinex","ETHUSD",1763028076968,0.410504,3492.9,3492.8,1.183]
["bitfinex","ETHUSD",1763028077771,0.005,3492.9,3492.8,4.04603252]
["bitfinex","ETHUSD",1763028077971,0.005,3492.9,3492.8,4.73695501]
["bitfinex","ETHUSD",1763028078792,0.005,3492.9,3492.8,5.20555501]
["bitfinex","ETHUSD",1763028080374,0.005,3492.9,3492.8,4.73695501]
["bitfinex","ETHUSD",1763028080697,0.005,3492.9,3492.8,1.183]
["bitfinex","ETHUSD",1763028080876,0.005,3492.9,3492.8,4.04603252]
["bitfinex","ETHUSD",1763028081998,0.005,3492.9,3492.8,4.51463252]
["bitfinex","ETHUSD",1763028082570,0.007,3492.9,3492.8,4.51463252]
["bitfinex","ETHUSD",1763028082766,0.007,3492.9,3492.8,3.36303252]
["bitfinex","ETHUSD",1763028082970,0.007,3492.9,3492.8,4.04503252]
["bitfinex","ETHUSD",1763028083500,0.007,3492.9,3492.1,0.001]
["bitfinex","ETHUSD",1763028083804,0.007,3492.9,3492.8,0.5]
["bitfinex","ETHUSD",1763028083969,0.27348068,3492.9,3492.8,1.182]
["bitfinex","ETHUSD",1763028084878,0.27348068,3492.9,3492.8,0.682]
["bitfinex","ETHUSD",1763028085078,0.27348068,3492.9,3492.8,4.04268252]
["bitfinex","ETHUSD",1763028085298,0.27348068,3492.9,3492.8,1.17965]
["bitfinex","ETHUSD",1763028087383,0.27348068,3492.9,3492.8,4.04268252]
["bitfinex","ETHUSD",1763028087680,0.27348068,3492.9,3492.8,1.17965]
["bitfinex","ETHUSD",1763028089314,0.27348068,3492.9,3492.8,1.58393122]
["bitfinex","ETHUSD",1763028089517,0.007,3492.9,3492.8,5.64502332]
["bitfinex","ETHUSD",1763028089902,0.007,3492.9,3492.8,6.10502332]
["bitfinex","ETHUSD",1763028090286,0.007,3492.9,3492.8,5.64502332]
["bitfinex","ETHUSD",1763028091717,0.007,3492.9,3492.8,6.10502332]
["bitfinex","ETHUSD",1763028091910,0.007,3492.9,3492.8,7.32164814]
["bitfinex","ETHUSD",1763028096047,0.007,3492.9,3492.8,4.04268252]
["bitfinex","ETHUSD",1763028097898,0.2738066,3492.9,3492.8,0.49765]
["bitfinex","ETHUSD",1763028098235,0.2738066,3492.9,3492.8,1.17865]
["bitfinex","ETHUSD",1763028100351,0.007,3492.9,3492.8,1.17865]
["bitfinex","ETHUSD",1763028100714,0.27352165,3492.9,3492.8,1.17865]
["bitfinex","ETHUSD",1763028101236,0.27352165,3492.9,3492.8,1.17965]
["bitfinex","ETHUSD",1763028105216,0.27352165,3492.9,3492.8,4.04268252]
["bitfinex","ETHUSD",1763028105431,0.007,3492.9,3492.8,4.04268252]
["bitfinex","ETHUSD",1763028106521,3.54198559,3492.9,3492.8,1.17965]
["bitfinex","ETHUSD",1763028106722,3.89618415,3492.9,3492.8,1.17965]
["bitfinex","ETHUSD",1763028106950,1.0332336,3492.9,3492.8,1.17965]
["bitfinex","ETHUSD",1763028107518,0.67903504,3492.9,3492.8,1.17965]
["bitfinex","ETHUSD",1763028109856,0.27353104,3492.9,3492.8,1.17965]
["bitfinex","ETHUSD",1763028112833,0.007,3492.9,3492.8,4.04268252]
["bitfinex","ETHUSD",1763028114150,0.007,3492.9,3492.8,1.17965]
["bitfinex","ETHUSD",1763028114354,0.27327046,3492.9,3492.8,1.17965]
["bitfinex","ETHUSD",1763028114536,0.007,3492.9,3492.8,1.17965]
["bitfinex","ETHUSD",1763028115577,0.007,3492.9,3492.8,1.66975]
["bitfinex","ETHUSD",1763028115871,0.007,3492.9,3492.8,1.17965]
["bitfinex","ETHUSD",1763028117933,0.007,3492.9,3492.8,6.99321046]
["bitfinex","ETHUSD",1763028118133,0.007,3492.9,3492.8,7.48371046]
["bitfinex","ETHUSD",1763028118571,0.007,3492.9,3492.8,5.02328252]
["bitfinex","ETHUSD",1763028119440,0.007,3492.9,3492.8,4.53278252]
["bitfinex","ETHUSD",1763028119776,0.007,3492.9,3492.8,5.02328252]
["bitfinex","ETHUSD",1763028120136,0.007,3492.9,3492.8,6.99321046]
["bitfinex","ETHUSD",1763028120485,0.007,3492.9,3492.8,1.17965]
["bitfinex","ETHUSD",1763028120853,0.27332299,3492.9,3492.8,1.17965]
["bitfinex","ETHUSD",1763028121441,3.13627354,3492.9,3492.8,1.17965]
["bitfinex","ETHUSD",1763028121638,0.67882699,3492.9,3492.8,0.49865]
["bitfinex","ETHUSD",1763028121948,0.67882699,3492.9,3492.8,0.001]
["bitfinex","ETHUSD",1763028121949,4.15578015,3492.9,3492.8,0.001]
["bitfinex","ETHUSD",1763028122351,6.61620809,3492.9,3492.8,0.001]
["bitfinex","ETHUSD",1763028124366,7.38390412,3492.9,3492.8,0.001]
["bitfinex","ETHUSD",1763028124566,6.61620809,3492.9,3492.8,0.001]
["bitfinex","ETHUSD",1763028124745,7.38390412,3492.9,3492.8,0.001]
["bitfinex","ETHUSD",1763028125383,6.61620809,3492.9,3492.8,0.001]
["bitfinex","ETHUSD",1763028126844,9.07663603,3492.9,3492.8,0.001]
["bitfinex","ETHUSD",1763028127050,12.99620809,3492.9,3492.8,0.001]
["bitfinex","ETHUSD",1763028127268,15.45663603,3492.9,3492.8,0.001]
["bitfinex","ETHUSD",1763028127673,12.99620809,3492.9,3492.8,0.001]
["bitfinex","ETHUSD",1763028127855,15.45663603,3492.9,3492.8,0.001]
["bitfinex","ETHUSD",1763028128072,12.99620809,3492.9,3492.8,0.001]
["bitfinex","ETHUSD",1763028128273,13.76201777,3492.9,3492.8,0.001]
["bitfinex","ETHUSD",1763028129600,16.22244571,3492.9,3492.8,0.001]
["bitfinex","ETHUSD",1763028129768,13.7620753,3492.9,3492.8,0.001]
["bitfinex","ETHUSD",1763028130085,15.45663603,3492.9,3492.8,0.001]
["bitfinex","ETHUSD",1763028130260,16.22238639,3492.9,3492.8,0.001]
["bitfinex","ETHUSD",1763028130589,15.45663603,3492.9,3492.8,0.001]
["bitfinex","ETHUSD",1763028131508,15.45663603,3492.9,3492.4,0.001]
["bitfinex","ETHUSD",1763028131509,4.40252325,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1763028131685,10.20370473,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1763028132199,10.96901452,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1763028132560,5.28284885,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1763028134188,4.14910805,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1763028135757,1.40044031,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1763028136101,4.26371876,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1763028136260,5.29897637,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1763028142257,11.67897637,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1763028145893,14.13940431,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1763028148987,11.67897637,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1763028149394,11.67842073,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1763028151112,12.44373052,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1763028151312,11.67842073,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1763028153323,12.69896697,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1763028154375,11.67842073,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1763028155493,12.81216153,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1763028159379,3.26902842,3492.2,3492.1,0.001]
["bitfinex","ETHUSD",1763028159582,7.12616118,3492.2,3492.1,0.001]
["bitfinex","ETHUSD",1763028159779,13.50616118,3492.2,3492.1,0.001]
["bitfinex","ETHUSD",1763028161012,12.89215857,3492.2,3492.1,0.001]
["bitfinex","ETHUSD",1763028161322,13.50538896,3492.2,3492.1,0.001]
["bitfinex","ETHUSD",1763028163491,8.14740393,3492.2,3492.1,0.001]
["bitfinex","ETHUSD",1763028163788,8.60082768,3492.2,3492.1,0.001]
["bitfinex","ETHUSD",1763028164198,7.57888896,3492.2,3492.1,0.001]
["bitfinex","ETHUSD",1763028164400,8.60061601,3492.2,3492.1,0.001]
["bitfinex","ETHUSD",1763028164816,7.57888896,3492.2,3492.1,0.001]
["bitfinex","ETHUSD",1763028165292,8.60061601,3492.2,3492.1,0.001]
["bitfinex","ETHUSD",1763028165628,4.71536454,3492.2,3492.1,0.6798]
["bitfinex","ETHUSD",1763028165813,0.87899774,3492.2,3492.1,1.8103]
["bitfinex","ETHUSD",1763028165989,0.87899774,3492.2,3492.1,1.9103]
["bitfinex","ETHUSD",1763028165990,0.26576735,3492.2,3492.1,1.9103]
["bitfinex","ETHUSD",1763028166193,0.26576735,3492.2,3492.1,4.77390642]
["bitfinex","ETHUSD",1763028167014,0.002,3492.8,3492.7,0.49765]
["bitfinex","ETHUSD",1763028167210,0.26794777,3492.8,3492.7,0.97655]
["bitfinex","ETHUSD",1763028167539,0.26794777,3492.8,3492.7,4.29216449]
["bitfinex","ETHUSD",1763028168407,0.002,3492.8,3492.7,5.25389]
["bitfinex","ETHUSD",1763028168729,0.002,3492.8,3492.7,2.39077551]
["bitfinex","ETHUSD",1763028168896,0.002,3492.8,3492.7,1.42905]
["bitfinex","ETHUSD",1763028169092,0.002,3492.8,3492.7,4.29216449]
["bitfinex","ETHUSD",1763028170037,0.002,3492.8,3492.7,4.97016449]
["bitfinex","ETHUSD",1763028171837,0.002,3492.8,3492.7,2.10705]
["bitfinex","ETHUSD",1763028172045,0.002,3492.8,3492.7,4.97016449]
["bitfinex","ETHUSD",1763028172241,0.002,3492.8,3492.7,5.7535072]
["bitfinex","ETHUSD",1763028173009,0.002,3492.8,3492.7,1.42905]
["bitfinex","ETHUSD",1763028173247,0.002,3492.8,3492.7,2.10705]
["bitfinex","ETHUSD",1763028174556,0.002,3492.8,3492.7,1.65355]
["bitfinex","ETHUSD",1763028174743,0.002,3492.8,3492.7,2.10605]
["bitfinex","ETHUSD",1763028174917,0.002,3492.8,3492.7,1.6084]
["bitfinex","ETHUSD",1763028175117,0.002,3492.8,3492.7,2.10605]
["bitfinex","ETHUSD",1763028175556,0.002,3492.8,3492.7,4.96916449]
["bitfinex","ETHUSD",1763028176915,0.002,3492.8,3492.7,5.752508]
["bitfinex","ETHUSD",1763028178942,0.002,3492.8,3492.7,2.88939351]
["bitfinex","ETHUSD",1763028179144,3.27053652,3492.8,3492.7,0.49765]
["bitfinex","ETHUSD",1763028179445,0.407504,3492.8,3492.7,1.17465]
["bitfinex","ETHUSD",1763028179666,0.407504,3492.8,3492.7,1.65355]
["bitfinex","ETHUSD",1763028179667,0.002,3492.8,3492.7,1.65355]
["bitfinex","ETHUSD",1763028179946,0.002,3492.8,3492.7,2.10605]
["bitfinex","ETHUSD",1763028180331,0.002,3492.8,3492.7,4.96916449]
["bitfinex","ETHUSD",1763028181834,0.002,3492.8,3492.7,2.10605]
["bitfinex","ETHUSD",1763028182150,0.002,3492.8,3492.7,4.96916449]
["bitfinex","ETHUSD",1763028182368,0.002,3492.8,3492.7,7.99732677]
["bitfinex","ETHUSD",1763028183823,0.002,3492.8,3492.7,6.66925437]
["bitfinex","ETHUSD",1763028184019,0.002,3492.8,3492.7,1.65355]
["bitfinex","ETHUSD",1763028184221,0.002,3492.8,3492.7,0.49765]
["bitfinex","ETHUSD",1763028184461,0.002,3492.8,3492.7,1.1421]
["bitfinex","ETHUSD",1763028184833,0.407504,3492.8,3492.7,1.1421]
["bitfinex","ETHUSD",1763028185030,0.002,3492.8,3492.7,1.1421]
["bitfinex","ETHUSD",1763028185436,0.002,3492.8,3492.7,1.605]
["bitfinex","ETHUSD",1763028185632,0.002,3492.8,3492.7,2.10265]
["bitfinex","ETHUSD",1763028186626,0.002,3492.8,3492.7,1.63975]
["bitfinex","ETHUSD",1763028187673,0.002,3492.8,3492.7,2.10265]
["bitfinex","ETHUSD",1763028187979,0.002,3492.8,3492.7,1.17465]
["bitfinex","ETHUSD",1763028188290,0.002,3492.8,3492.7,1.63975]
["bitfinex","ETHUSD",1763028188494,0.002,3492.8,3492.7,4.96576449]
["bitfinex","ETHUSD",1763028188957,0.002,3492.8,3492.7,5.74876134]
["bitfinex","ETHUSD",1763028189280,0.002,3492.8,3492.7,8.21057454]
["bitfinex","ETHUSD",1763028189681,0.002,3492.8,3492.7,5.74876134]
["bitfinex","ETHUSD",1763028192892,0.002,3492.8,3492.7,0.49765]
["bitfinex","ETHUSD",1763028193270,0.002,3492.8,3492.7,1.17365]
["bitfinex","ETHUSD",1763028193667,3.27053652,3492.8,3492.7,1.17365]
["bitfinex","ETHUSD",1763028193991,3.27053652,3492.8,3492.7,0.676]
["bitfinex","ETHUSD",1763028194511,3.27053652,3492.8,3492.4,0.001]
["bitfinex","ETHUSD",1763028194512,2.86327845,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1763028194676,0.405504,3492.6,3492.4,0.677]
["bitfinex","ETHUSD",1763028194870,0.002,3492.8,3492.5,0.49765]
["bitfinex","ETHUSD",1763028195093,0.405504,3492.7,3492.5,0.49765]
["bitfinex","ETHUSD",1763028196306,0.407504,3492.8,3492.5,0.49765]
["bitfinex","ETHUSD",1763028196507,0.405504,3492.6,3492.5,0.49765]
["bitfinex","ETHUSD",1763028196908,0.405504,3492.6,3492.5,0.96275]
["bitfinex","ETHUSD",1763028197413,0.002,3492.8,3492.7,0.49765]
["bitfinex","ETHUSD",1763028197578,0.26776296,3492.8,3492.7,3.82586449]
["bitfinex","ETHUSD",1763028197778,0.26776296,3492.8,3492.7,4.28876449]
["bitfinex","ETHUSD",1763028198884,0.26776296,3492.8,3492.7,2.10165]
["bitfinex","ETHUSD",1763028199278,0.26776296,3492.8,3492.7,1.63875]
["bitfinex","ETHUSD",1763028200305,0.26776296,3492.8,3492.7,4.96476449]
["bitfinex","ETHUSD",1763028202024,0.26776296,3492.8,3492.7,2.10165]
["bitfinex","ETHUSD",1763028202217,0.26776296,3492.8,3492.7,1.63875]
["bitfinex","ETHUSD",1763028202524,0.26776296,3492.8,3492.7,1.17365]
["bitfinex","ETHUSD",1763028202707,0.26776296,3492.8,3492.7,1.63875]
["bitfinex","ETHUSD",1763028202904,0.26776296,3492.8,3492.7,2.10165]
["bitfinex","ETHUSD",1763028203508,0.26776296,3492.8,3492.7,1.17365]
["bitfinex","ETHUSD",1763028203833,0.405504,3492.7,3492.6,0.49765]
["bitfinex","ETHUSD",1763028204006,0.67126696,3492.7,3492.6,1.17365]
["bitfinex","ETHUSD",1763028204328,0.67126696,3492.7,3492.6,0.676]
["bitfinex","ETHUSD",1763028209127,0.67126696,3492.7,3492.5,2.86325079]
["bitfinex","ETHUSD",1763028209340,0.407504,3492.8,3492.6,0.676]
["bitfinex","ETHUSD",1763028209503,0.26585888,3492.7,3492.6,0.676]
["bitfinex","ETHUSD",1763028211342,0.405504,3492.6,3492.4,0.001]
["bitfinex","ETHUSD",1763028211553,5.99547291,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1763028211716,3.74468805,3492.5,3492.4,0.07]
["bitfinex","ETHUSD",1763028211916,1.10607331,3492.5,3492.4,1.49565]
["bitfinex","ETHUSD",1763028212131,1.10607331,3492.5,3492.4,1.03275]
["bitfinex","ETHUSD",1763028212641,1.10607331,3492.5,3492.4,0.56765]
["bitfinex","ETHUSD",1763028212829,0.67136288,3492.5,3492.4,0.56765]
["bitfinex","ETHUSD",1763028213504,3.13219446,3492.5,3492.4,0.56765]
["bitfinex","ETHUSD",1763028215854,0.67136288,3492.5,3492.4,1.02055]
["bitfinex","ETHUSD",1763028216053,0.26585888,3492.5,3492.4,4.37131043]
["bitfinex","ETHUSD",1763028216336,0.002,3492.8,3492.5,2.86327242]
["bitfinex","ETHUSD",1763028216540,0.405504,3492.6,3492.5,3.84832242]
["bitfinex","ETHUSD",1763028216867,0.67122557,3492.6,3492.5,0.98505]
["bitfinex","ETHUSD",1763028217074,0.67122557,3492.6,3492.5,1.43795]
["bitfinex","ETHUSD",1763028217432,0.26572157,3492.6,3492.5,4.30122845]
["bitfinex","ETHUSD",1763028217635,0.407504,3492.8,3492.7,0.49765]
["bitfinex","ETHUSD",1763028217833,0.67323034,3492.8,3492.7,1.62555]
["bitfinex","ETHUSD",1763028218158,3.13406192,3492.8,3492.7,0.675]
["bitfinex","ETHUSD",1763028218371,0.67323034,3492.8,3492.7,1.1279]
["bitfinex","ETHUSD",1763028218570,0.67323034,3492.8,3492.7,2.11295]
["bitfinex","ETHUSD",1763028219072,0.67323034,3492.8,3492.7,1.62555]
["bitfinex","ETHUSD",1763028221072,5.99709444,3492.8,3492.7,0.675]
["bitfinex","ETHUSD",1763028221241,7.2712449,3492.8,3492.7,0.675]
["bitfinex","ETHUSD",1763028222139,7.2712449,3492.8,3492.4,0.001]
["bitfinex","ETHUSD",1763028222140,0.405504,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1763028222474,0.67123034,3492.5,3492.4,0.123]
["bitfinex","ETHUSD",1763028222674,0.26572634,3492.5,3492.4,1.0633]
["bitfinex","ETHUSD",1763028222878,0.26572634,3492.5,3492.4,1.56095]
["bitfinex","ETHUSD",1763028223035,6.382,3492.8,3492.5,2.86322273]
["bitfinex","ETHUSD",1763028223241,0.26590939,3492.7,3492.6,0.49765]
["bitfinex","ETHUSD",1763028223469,0.26590939,3492.7,3492.6,4.30114647]
["bitfinex","ETHUSD",1763028227100,0.26590939,3492.7,3492.6,1.43795]
["bitfinex","ETHUSD",1763028227465,0.26590939,3492.7,3492.6,4.29701647]
["bitfinex","ETHUSD",1763028230301,0.002,3492.8,3492.7,2.86311449]
["bitfinex","ETHUSD",1763028230493,0.002,3492.8,3492.7,4.97193449]
["bitfinex","ETHUSD",1763028232184,0.002,3492.8,3492.7,8.56650687]
["bitfinex","ETHUSD",1763028233915,0.002,3492.8,3492.7,7.43276607]
["bitfinex","ETHUSD",1763028234118,0.002,3492.8,3492.7,4.97193449]
["bitfinex","ETHUSD",1763028234625,0.002,3492.8,3492.7,6.07446445]
["bitfinex","ETHUSD",1763028242430,0.002,3492.8,3492.7,7.20820525]
["bitfinex","ETHUSD",1763028242596,0.002,3492.8,3492.7,6.53320525]
["bitfinex","ETHUSD",1763028242798,0.002,3492.8,3492.7,7.20720525]
["bitfinex","ETHUSD",1763028250452,0.002,3492.8,3492.7,6.53320525]
["bitfinex","ETHUSD",1763028250684,0.002,3492.8,3492.7,7.20720525]
["bitfinex","ETHUSD",1763028251353,0.002,3492.8,3492.6,0.001]
["bitfinex","ETHUSD",1763028251354,3.26861849,3492.7,3492.6,0.001]
["bitfinex","ETHUSD",1763028251530,3.53436159,3492.7,3492.6,1.16852]
["bitfinex","ETHUSD",1763028251727,0.93697284,3492.7,3492.6,1.16852]
["bitfinex","ETHUSD",1763028252235,3.80008733,3492.7,3492.6,1.16852]
["bitfinex","ETHUSD",1763028252437,1.8502602,3492.7,3492.6,1.16852]
["bitfinex","ETHUSD",1763028252629,0.93697284,3492.7,3492.6,1.16852]
["bitfinex","ETHUSD",1763028253057,3.80008733,3492.7,3492.6,1.16852]
["bitfinex","ETHUSD",1763028253757,0.93697284,3492.7,3492.6,1.16852]
["bitfinex","ETHUSD",1763028255575,0.6712471,3492.7,3492.6,1.16852]
["bitfinex","ETHUSD",1763028258186,3.53436159,3492.7,3492.6,1.16852]
["bitfinex","ETHUSD",1763028258372,4.50701969,3492.7,3492.6,0.675]
["bitfinex","ETHUSD",1763028258778,4.77266764,3492.7,3492.6,0.675]
["bitfinex","ETHUSD",1763028259954,7.23349922,3492.7,3492.6,0.001]
["bitfinex","ETHUSD",1763028260561,4.77266764,3492.7,3492.6,0.001]
["bitfinex","ETHUSD",1763028260988,7.23349922,3492.7,3492.6,0.001]
["bitfinex","ETHUSD",1763028261789,14.28649922,3492.7,3492.6,0.001]
["bitfinex","ETHUSD",1763028261955,14.89804745,3492.7,3492.6,0.001]
["bitfinex","ETHUSD",1763028262570,3.26878245,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1763028262764,9.911534,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1763028264695,10.02615588,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1763028267091,10.02550666,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1763028267602,16.40550666,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1763028270902,13.94604481,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1763028273239,11.08276636,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1763028273389,13.33449658,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1763028275390,13.33449658,3492.5,3492.4,0.9596]
["bitfinex","ETHUSD",1763028275909,13.33449658,3492.5,3492.4,0.5008]
["bitfinex","ETHUSD",1763028276081,13.33449658,3492.5,3492.4,0.001]
["bitfinex","ETHUSD",1763028277428,13.33449658,3492.5,3492.4,0.5008]
["bitfinex","ETHUSD",1763028277628,13.33449658,3492.5,3492.4,0.9596]
["bitfinex","ETHUSD",1763028277830,8.00901682,3492.5,3492.4,0.9596]
["bitfinex","ETHUSD",1763028278001,6.38,3492.5,3492.4,1.45312]
["bitfinex","ETHUSD",1763028278602,6.785504,3492.5,3492.4,1.45312]
["bitfinex","ETHUSD",1763028280219,7.05079696,3492.5,3492.4,1.45312]
["bitfinex","ETHUSD",1763028280623,6.785504,3492.5,3492.4,1.45312]
["bitfinex","ETHUSD",1763028280838,6.785504,3492.5,3492.4,4.31648043]
["bitfinex","ETHUSD",1763028281137,0.002,3492.7,3492.6,3.35671647]
["bitfinex","ETHUSD",1763028281433,0.002,3492.7,3492.6,3.85651647]
["bitfinex","ETHUSD",1763028281647,0.002,3492.7,3492.6,4.31531647]
["bitfinex","ETHUSD",1763028293695,0.002,3492.7,3492.6,0.4998]
["bitfinex","ETHUSD",1763028293990,0.002,3492.7,3492.6,0.49352]
["bitfinex","ETHUSD",1763028294160,0.002,3492.7,3492.6,0.99332]
["bitfinex","ETHUSD",1763028294360,0.002,3492.7,3492.6,1.45212]
["bitfinex","ETHUSD",1763028294691,0.002,3492.7,3492.6,4.31531647]
["bitfinex","ETHUSD",1763028295088,0.002,3492.7,3492.6,5.88595252]
["bitfinex","ETHUSD",1763028296092,0.0012,3492.7,3492.6,5.88695252]
["bitfinex","ETHUSD",1763028300612,0.0012,3492.7,3492.6,3.02375605]
["bitfinex","ETHUSD",1763028300823,0.0012,3492.7,3492.6,1.16652]
["bitfinex","ETHUSD",1763028301016,0.0012,3492.7,3492.6,2.12472]
["bitfinex","ETHUSD",1763028301611,0.0012,3492.7,3492.6,4.98791647]
["bitfinex","ETHUSD",1763028301808,0.0012,3492.7,3492.6,2.12472]
["bitfinex","ETHUSD",1763028302014,0.0012,3492.7,3492.6,4.98791647]
["bitfinex","ETHUSD",1763028302415,0.0012,3492.7,3492.6,2.12472]
["bitfinex","ETHUSD",1763028302716,0.0012,3492.7,3492.6,1.16652]
["bitfinex","ETHUSD",1763028302893,0.0012,3492.7,3492.6,2.07472]
["bitfinex","ETHUSD",1763028303091,0.0012,3492.7,3492.6,4.44439647]
["bitfinex","ETHUSD",1763028303281,0.0012,3492.7,3492.6,5.27527176]
["bitfinex","ETHUSD",1763028303813,0.0012,3492.7,3492.6,1.2258]
["bitfinex","ETHUSD",1763028304611,0.0012,3492.7,3492.6,0.773]
["bitfinex","ETHUSD",1763028305915,0.0012,3492.7,3492.6,0.772]
["bitfinex","ETHUSD",1763028306897,0.0012,3492.7,3492.6,3.63519647]
["bitfinex","ETHUSD",1763028307106,0.0012,3492.7,3492.6,0.772]
["bitfinex","ETHUSD",1763028307509,0.0012,3492.7,3492.6,4.54339647]
["bitfinex","ETHUSD",1763028307730,0.0012,3492.7,3492.6,5.53038103]
["bitfinex","ETHUSD",1763028308326,0.0012,3492.7,3492.6,1.2248]
["bitfinex","ETHUSD",1763028308641,0.0012,3492.7,3492.6,4.08799647]
["bitfinex","ETHUSD",1763028309015,0.0012,3492.7,3492.6,4.54339647]
["bitfinex","ETHUSD",1763028309241,0.0012,3492.7,3492.6,3.63519647]
["bitfinex","ETHUSD",1763028309439,0.0012,3492.7,3492.6,4.54339647]
["bitfinex","ETHUSD",1763028309636,0.0012,3492.7,3492.6,5.81672032]
["bitfinex","ETHUSD",1763028313140,0.002,3493.1,3493.0,2.86286859]
["bitfinex","ETHUSD",1763028313315,0.002,3493.1,3493.0,8.0761307]
["bitfinex","ETHUSD",1763028313639,0.002,3493.1,3493.0,8.5315307]
["bitfinex","ETHUSD",1763028313936,0.002,3493.4,3493.1,4.49004743]
["bitfinex","ETHUSD",1763028314109,0.002,3493.4,3493.1,7.12724889]
["bitfinex","ETHUSD",1763028314732,0.002,3493.4,3493.1,7.79824889]
["bitfinex","ETHUSD",1763028315525,0.002,3493.4,3493.1,7.12724889]
["bitfinex","ETHUSD",1763028315724,0.002,3493.4,3493.1,7.79824889]
["bitfinex","ETHUSD",1763028318244,0.002,3493.4,3493.1,10.2604502]
["bitfinex","ETHUSD",1763028320425,0.005,3493.9,3493.8,3.99595386]
["bitfinex","ETHUSD",1763028320628,0.005,3493.9,3493.8,8.47407056]
["bitfinex","ETHUSD",1763028320870,0.005,3493.9,3493.8,8.92947056]
["bitfinex","ETHUSD",1763028324204,0.005,3493.9,3493.8,6.46726925]
["bitfinex","ETHUSD",1763028324344,0.005,3493.9,3493.8,5.79726925]
["bitfinex","ETHUSD",1763028324662,0.005,3493.9,3493.8,8.92947056]
["bitfinex","ETHUSD",1763028326153,1e-08,3493.9,3493.8,8.92947056]
["bitfinex","ETHUSD",1763028326664,1e-08,3493.9,3493.8,9.78817257]
["bitfinex","ETHUSD",1763028327268,1e-08,3493.9,3493.8,10.25386525]
["bitfinex","ETHUSD",1763028327573,1e-08,3493.9,3493.8,10.65902278]
["bitfinex","ETHUSD",1763028330421,1e-08,3493.9,3493.8,10.25386525]
["bitfinex","ETHUSD",1763028330626,1e-08,3493.9,3493.8,11.79886525]
["bitfinex","ETHUSD",1763028330917,1e-08,3493.9,3493.8,14.25060458]
["bitfinex","ETHUSD",1763028331112,0.00200001,3493.9,3493.8,8.66666394]
["bitfinex","ETHUSD",1763028331312,0.00200001,3493.9,3493.4,0.001]
["bitfinex","ETHUSD",1763028331511,0.00200001,3493.9,3493.8,3.35573306]
["bitfinex","ETHUSD",1763028331701,0.00200001,3493.9,3493.8,4.48947386]
["bitfinex","ETHUSD",1763028331907,0.00200001,3493.9,3493.8,5.15947386]
["bitfinex","ETHUSD",1763028332102,0.00200001,3493.9,3493.8,4.02573306]
["bitfinex","ETHUSD",1763028332508,0.00200001,3493.9,3493.8,6.93550338]
["bitfinex","ETHUSD",1763028332686,0.00200001,3493.9,3493.8,11.91611523]
["bitfinex","ETHUSD",1763028333319,0.00200001,3493.9,3493.8,12.38180791]
["bitfinex","ETHUSD",1763028334721,0.00200001,3493.9,3493.8,11.91611523]
["bitfinex","ETHUSD",1763028337132,0.002,3494.3,3494.2,2.86188541]
["bitfinex","ETHUSD",1763028337133,1e-08,3494.3,3494.2,2.86188541]
["bitfinex","ETHUSD",1763028337364,1e-08,3494.3,3494.2,10.6300885]
["bitfinex","ETHUSD",1763028337565,1e-08,3494.3,3494.2,11.54588118]
["bitfinex","ETHUSD",1763028338725,1e-08,3494.3,3494.2,11.19467063]
["bitfinex","ETHUSD",1763028340528,1e-08,3494.3,3494.2,11.66036331]
["bitfinex","ETHUSD",1763028341054,1e-08,3494.3,3494.2,11.19467063]
["bitfinex","ETHUSD",1763028344847,1e-08,3494.3,3494.2,11.66036331]
["bitfinex","ETHUSD",1763028345054,1e-08,3494.3,3494.2,11.19467063]
["bitfinex","ETHUSD",1763028345843,1e-08,3494.3,3494.2,11.0801885]
["bitfinex","ETHUSD",1763028349598,1e-08,3494.3,3494.2,8.62321818]
["bitfinex","ETHUSD",1763028349756,1e-08,3494.3,3494.2,11.54588118]
["bitfinex","ETHUSD",1763028350465,1e-08,3494.3,3494.2,11.0801885]
["bitfinex","ETHUSD",1763028351555,1e-08,3494.3,3494.2,8.62321818]
["bitfinex","ETHUSD",1763028352332,1e-08,3494.3,3494.2,8.17311818]
["bitfinex","ETHUSD",1763028352559,1e-08,3494.3,3494.2,7.51851818]
["bitfinex","ETHUSD",1763028359031,1e-08,3494.3,3494.2,7.99281818]
["bitfinex","ETHUSD",1763028361043,1e-08,3494.3,3494.2,7.51851818]
["bitfinex","ETHUSD",1763028361592,1e-08,3494.3,3494.2,7.99281818]
["bitfinex","ETHUSD",1763028361801,1e-08,3494.3,3494.2,10.8998885]
["bitfinex","ETHUSD",1763028362408,1e-08,3494.3,3494.2,3.92780706]
["bitfinex","ETHUSD",1763028362592,1e-08,3494.3,3494.2,4.48914621]
["bitfinex","ETHUSD",1763028364131,1e-08,3494.3,3494.2,1.6272608]
["bitfinex","ETHUSD",1763028364445,1e-08,3494.3,3494.2,0.49352]
["bitfinex","ETHUSD",1763028365934,1e-08,3494.3,3494.2,3.35540541]
["bitfinex","ETHUSD",1763028366137,1e-08,3494.3,3494.2,0.49352]
["bitfinex","ETHUSD",1763028367541,1e-08,3494.3,3494.2,3.35540541]
["bitfinex","ETHUSD",1763028367737,1e-08,3494.3,3494.2,0.49352]
["bitfinex","ETHUSD",1763028368197,1e-08,3494.3,3494.2,3.35540541]
["bitfinex","ETHUSD",1763028368492,1e-08,3494.3,3494.2,0.49352]
["bitfinex","ETHUSD",1763028370774,0.57240346,3494.3,3494.2,0.49352]
["bitfinex","ETHUSD",1763028370940,2.86201663,3494.1,3493.9,0.001]
["bitfinex","ETHUSD",1763028371162,0.405504,3494.2,3493.9,0.001]
["bitfinex","ETHUSD",1763028371397,0.405504,3494.2,3494.1,0.49352]
["bitfinex","ETHUSD",1763028371598,0.93464788,3494.2,3494.1,0.49352]
["bitfinex","ETHUSD",1763028371981,3.79653329,3494.2,3494.1,0.49352]
["bitfinex","ETHUSD",1763028372191,5.04357517,3494.2,3494.1,0.49352]
["bitfinex","ETHUSD",1763028372400,1.91711782,3494.2,3494.1,0.49352]
["bitfinex","ETHUSD",1763028373165,0.67007594,3494.2,3494.1,0.49352]
["bitfinex","ETHUSD",1763028373367,0.405504,3494.2,3494.1,0.49352]
["bitfinex","ETHUSD",1763028376977,1e-08,3494.3,3494.2,3.35540541]
["bitfinex","ETHUSD",1763028377179,1e-08,3494.3,3494.2,5.08041735]
["bitfinex","ETHUSD",1763028377516,1e-08,3494.3,3494.2,5.53171735]
["bitfinex","ETHUSD",1763028379434,1e-08,3494.3,3494.2,5.08041735]
["bitfinex","ETHUSD",1763028380196,1e-08,3494.3,3494.2,5.53171735]
["bitfinex","ETHUSD",1763028380395,1e-08,3494.3,3494.2,5.08041735]
["bitfinex","ETHUSD",1763028382432,1e-08,3494.3,3494.2,3.35540541]
["bitfinex","ETHUSD",1763028382593,1e-08,3494.3,3494.2,3.85280541]
["bitfinex","ETHUSD",1763028383533,1e-08,3494.3,3494.2,3.35540541]
["bitfinex","ETHUSD",1763028384800,1e-08,3494.3,3494.2,3.85280541]
["bitfinex","ETHUSD",1763028385632,1e-08,3494.3,3494.2,4.30410541]
["bitfinex","ETHUSD",1763028385802,1e-08,3494.3,3494.2,5.28602031]
["bitfinex","ETHUSD",1763028388848,1e-08,3494.3,3494.2,4.83472031]
["bitfinex","ETHUSD",1763028391353,1e-08,3494.3,3494.2,5.28602031]
["bitfinex","ETHUSD",1763028392735,1e-08,3494.3,3494.2,4.83472031]
["bitfinex","ETHUSD",1763028393350,1e-08,3494.3,3494.2,4.33732031]
["bitfinex","ETHUSD",1763028393763,1e-08,3494.3,3494.2,0.49352]
["bitfinex","ETHUSD",1763028393935,1e-08,3494.3,3493.9,0.001]
["bitfinex","ETHUSD",1763028393936,2.86204922,3494.0,3493.9,0.001]
["bitfinex","ETHUSD",1763028394142,6.25520814,3494.0,3493.9,0.001]
["bitfinex","ETHUSD",1763028394323,3.79744556,3494.0,3493.9,0.001]
["bitfinex","ETHUSD",1763028394657,7.16690969,3494.0,3493.9,0.669]
["bitfinex","ETHUSD",1763028396159,4.70914711,3494.0,3493.9,0.669]
["bitfinex","ETHUSD",1763028396360,4.44420094,3494.0,3493.9,0.669]
["bitfinex","ETHUSD",1763028396561,4.70894692,3494.0,3493.9,0.669]
["bitfinex","ETHUSD",1763028398371,4.44420094,3494.0,3493.9,0.669]
["bitfinex","ETHUSD",1763028398672,4.70901639,3494.0,3493.9,0.669]
["bitfinex","ETHUSD",1763028399073,4.44420094,3494.0,3493.9,0.669]
["bitfinex","ETHUSD",1763028399457,7.16683936,3494.0,3493.9,0.669]
["bitfinex","ETHUSD",1763028399770,6.90196352,3494.0,3493.9,0.669]
["bitfinex","ETHUSD",1763028401652,6.90186178,3494.0,3493.9,0.669]
["bitfinex","ETHUSD",1763028401978,6.90184426,3494.0,3493.9,0.669]
["bitfinex","ETHUSD",1763028402643,4.44408168,3494.0,3493.9,0.669]
["bitfinex","ETHUSD",1763028402851,1.58202643,3494.0,3493.9,0.669]
["bitfinex","ETHUSD",1763028403050,0.405504,3494.0,3493.9,1.16252]
["bitfinex","ETHUSD",1763028403788,0.407504,3494.0,3493.9,1.16252]
["bitfinex","ETHUSD",1763028407185,5.99219878,3494.0,3493.9,0.669]
["bitfinex","ETHUSD",1763028407481,6.8671975,3494.0,3493.9,0.669]
["bitfinex","ETHUSD",1763028408274,6.8671975,3494.0,3493.9,0.001]
["bitfinex","ETHUSD",1763028408453,7.91672113,3494.0,3493.9,0.001]
["bitfinex","ETHUSD",1763028415750,8.03129934,3494.0,3493.9,0.001]
["bitfinex","ETHUSD",1763028417869,8.03129934,3494.0,3493.5,0.001]
["bitfinex","ETHUSD",1763028417870,9.16504014,3494.0,3493.5,0.001]
["bitfinex","ETHUSD",1763028418188,5.72564349,3493.6,3493.5,0.001]
["bitfinex","ETHUSD",1763028418354,7.36680877,3493.6,3493.5,0.001]
["bitfinex","ETHUSD",1763028418872,7.36659412,3493.6,3493.5,0.001]
["bitfinex","ETHUSD",1763028419061,7.48118185,3493.6,3493.5,0.001]
["bitfinex","ETHUSD",1763028420172,2.16104236,3493.6,3493.5,0.001]
["bitfinex","ETHUSD",1763028420376,0.52952672,3493.6,3493.5,4.28527885]
["bitfinex","ETHUSD",1763028420572,2.86411204,3494.0,3493.9,0.49352]
["bitfinex","ETHUSD",1763028420785,0.53152174,3494.0,3493.9,0.49352]
["bitfinex","ETHUSD",1763028421000,3.39357096,3494.0,3493.9,0.49352]
["bitfinex","ETHUSD",1763028421385,0.53152174,3494.0,3493.9,0.49352]
["bitfinex","ETHUSD",1763028421791,0.53152174,3494.0,3493.5,0.001]
["bitfinex","ETHUSD",1763028422100,3.79719313,3493.9,3493.8,0.49352]
["bitfinex","ETHUSD",1763028422298,0.93522575,3493.9,3493.8,0.49352]
["bitfinex","ETHUSD",1763028422498,3.79735689,3493.9,3493.8,0.96692]
["bitfinex","ETHUSD",1763028423202,3.79735689,3493.9,3493.8,0.49352]
["bitfinex","ETHUSD",1763028423580,0.93522575,3493.9,3493.8,0.97372]
["bitfinex","ETHUSD",1763028424668,3.79735689,3493.9,3493.8,0.97372]
["bitfinex","ETHUSD",1763028424998,0.93522575,3493.9,3493.8,0.97372]
["bitfinex","ETHUSD",1763028427453,0.002,3494.0,3493.8,4.72510074]
["bitfinex","ETHUSD",1763028427567,0.002,3494.0,3493.9,3.83975114]
["bitfinex","ETHUSD",1763028427766,0.002,3494.0,3493.9,4.29925114]
["bitfinex","ETHUSD",1763028432007,0.002,3494.0,3493.9,6.75701372]
["bitfinex","ETHUSD",1763028433009,0.002,3494.0,3493.9,7.89075452]
["bitfinex","ETHUSD",1763028433208,0.002,3494.0,3493.9,9.00901805]
["bitfinex","ETHUSD",1763028434110,0.002,3494.0,3493.9,6.55125547]
["bitfinex","ETHUSD",1763028437999,0.002,3494.0,3493.9,5.43299194]
["bitfinex","ETHUSD",1763028438524,1e-08,3494.3,3494.2,3.99562621]
["bitfinex","ETHUSD",1763028438773,1e-08,3494.3,3494.2,7.68208879]
["bitfinex","ETHUSD",1763028438886,1e-08,3494.3,3494.2,1.9029408]
["bitfinex","ETHUSD",1763028439402,1e-08,3494.3,3494.2,5.22432621]
["bitfinex","ETHUSD",1763028439609,1e-08,3494.3,3494.2,6.03305462]
["bitfinex","ETHUSD",1763028439825,1e-08,3494.3,3494.2,2.04246921]
["bitfinex","ETHUSD",1763028440130,1e-08,3494.3,3494.2,5.03922621]
["bitfinex","ETHUSD",1763028440487,1e-08,3494.3,3494.2,1.7178408]
["bitfinex","ETHUSD",1763028440821,1e-08,3494.3,3494.2,1.2337408]
["bitfinex","ETHUSD",1763028441187,1e-08,3494.3,3494.2,4.57972621]
["bitfinex","ETHUSD",1763028441387,1e-08,3494.3,3494.2,5.03922621]
["bitfinex","ETHUSD",1763028441621,1e-08,3494.3,3494.2,5.84795632]
["bitfinex","ETHUSD",1763028448934,0.00200001,3494.3,3494.2,0.1]
["bitfinex","ETHUSD",1763028450337,2.86380351,3494.3,3494.2,0.1]
["bitfinex","ETHUSD",1763028450530,0.00200001,3494.3,3494.2,0.766]
["bitfinex","ETHUSD",1763028450912,1e-08,3494.3,3494.2,0.766]
["bitfinex","ETHUSD",1763028451112,1e-08,3494.3,3494.2,4.11198541]
["bitfinex","ETHUSD",1763028452604,1e-08,3494.3,3494.2,1.2501]
["bitfinex","ETHUSD",1763028452933,1e-08,3494.3,3494.2,4.11198541]
["bitfinex","ETHUSD",1763028453133,1e-08,3494.3,3494.2,4.58298541]
["bitfinex","ETHUSD",1763028453837,1e-08,3494.3,3494.2,1.7211]
["bitfinex","ETHUSD",1763028454042,1e-08,3494.3,3494.2,1.2501]
["bitfinex","ETHUSD",1763028454223,0.00200001,3494.3,3494.2,0.766]
["bitfinex","ETHUSD",1763028455736,1e-08,3494.3,3494.2,0.766]
["bitfinex","ETHUSD",1763028455934,1e-08,3494.3,3494.2,3.62788541]
["bitfinex","ETHUSD",1763028456347,1e-08,3494.3,3494.2,4.57548541]
["bitfinex","ETHUSD",1763028456909,1e-08,3494.3,3494.2,1.7136]
["bitfinex","ETHUSD",1763028457110,1e-08,3494.3,3494.2,4.10448541]
["bitfinex","ETHUSD",1763028457326,0.53161495,3494.3,3494.2,0.766]
["bitfinex","ETHUSD",1763028458257,0.53361495,3494.3,3494.2,0.766]
["bitfinex","ETHUSD",1763028460745,1e-08,3494.3,3494.2,1.2426]
["bitfinex","ETHUSD",1763028460953,0.53165238,3494.3,3494.2,1.2426]
["bitfinex","ETHUSD",1763028461359,0.26582626,3494.3,3494.2,1.2426]
["bitfinex","ETHUSD",1763028461957,0.26582626,3494.3,3494.2,0.766]
["bitfinex","ETHUSD",1763028462156,0.53161831,3494.3,3494.2,0.766]
["bitfinex","ETHUSD",1763028462353,0.26582626,3494.3,3494.2,0.76165]
["bitfinex","ETHUSD",1763028462578,0.53162565,3494.3,3494.2,1.16517]
["bitfinex","ETHUSD",1763028462893,1e-08,3494.3,3494.2,4.02705541]
["bitfinex","ETHUSD",1763028463389,0.26580085,3494.3,3494.2,4.02705541]
["bitfinex","ETHUSD",1763028463594,1e-08,3494.3,3494.2,4.02705541]
["bitfinex","ETHUSD",1763028464097,1e-08,3494.3,3494.2,4.50365541]
["bitfinex","ETHUSD",1763028464698,1e-08,3494.3,3494.2,1.64177]
["bitfinex","ETHUSD",1763028464884,1e-08,3494.3,3494.2,1.16517]
["bitfinex","ETHUSD",1763028465097,0.26579968,3494.3,3494.2,1.16517]
["bitfinex","ETHUSD",1763028465299,0.53359069,3494.3,3494.2,1.16517]
["bitfinex","ETHUSD",1763028465720,2.99189359,3494.3,3494.2,1.16517]
["bitfinex","ETHUSD",1763028466212,3.86381843,3494.3,3494.2,1.16517]
["bitfinex","ETHUSD",1763028469105,0.53359069,3494.3,3494.2,1.16517]
["bitfinex","ETHUSD",1763028469308,0.53359069,3494.3,3494.2,4.02705541]
["bitfinex","ETHUSD",1763028469309,0.53159069,3494.3,3494.2,4.02705541]
["bitfinex","ETHUSD",1763028469542,1e-08,3494.3,3494.2,4.97465541]
["bitfinex","ETHUSD",1763028472844,1e-08,3494.3,3494.2,1.64177]
["bitfinex","ETHUSD",1763028473008,1e-08,3494.3,3494.2,4.50365541]
["bitfinex","ETHUSD",1763028473217,1e-08,3494.3,3494.2,4.97465541]
["bitfinex","ETHUSD",1763028473912,1e-08,3494.3,3494.2,2.11277]
["bitfinex","ETHUSD",1763028475046,1e-08,3494.3,3494.2,4.97465541]
["bitfinex","ETHUSD",1763028475832,1e-08,3494.3,3494.2,5.39363333]
["bitfinex","ETHUSD",1763028476743,1e-08,3494.3,3494.2,6.52737413]
["bitfinex","ETHUSD",1763028481971,1e-08,3494.3,3494.2,8.98567703]
["bitfinex","ETHUSD",1763028482182,1e-08,3494.3,3494.2,9.45055555]
["bitfinex","ETHUSD",1763028482384,1e-08,3494.3,3494.2,6.52737413]
["bitfinex","ETHUSD",1763028485439,1e-08,3494.3,3494.2,6.53857413]
["bitfinex","ETHUSD",1763028485656,1e-08,3494.3,3494.2,8.99687703]
["bitfinex","ETHUSD",1763028487150,1e-08,3494.3,3494.2,10.95600993]
["bitfinex","ETHUSD",1763028487350,1e-08,3494.3,3494.2,11.92005845]
["bitfinex","ETHUSD",1763028488288,1e-08,3494.3,3494.2,11.45517993]
["bitfinex","ETHUSD",1763028488656,1e-08,3494.3,3494.2,11.92005845]
["bitfinex","ETHUSD",1763028492602,1e-08,3494.9,3494.8,3.85446407]
["bitfinex","ETHUSD",1763028492889,1e-08,3494.9,3494.8,10.57640526]
["bitfinex","ETHUSD",1763028493105,1e-08,3494.9,3494.8,11.52348378]
["bitfinex","ETHUSD",1763028493458,1e-08,3494.9,3494.8,6.60687798]
["bitfinex","ETHUSD",1763028493686,1e-08,3494.9,3494.8,8.60030236]
["bitfinex","ETHUSD",1763028495757,1e-08,3494.9,3494.8,9.26430236]
["bitfinex","ETHUSD",1763028497955,1e-08,3494.9,3494.8,6.14199946]
["bitfinex","ETHUSD",1763028498191,0.00200001,3494.9,3494.8,5.16589946]
["bitfinex","ETHUSD",1763028498380,0.00400001,3494.9,3494.8,3.36056407]
["bitfinex","ETHUSD",1763028498582,0.00400001,3494.9,3494.8,0.49917]
["bitfinex","ETHUSD",1763028498759,0.00400001,3494.9,3494.8,1.16317]
["bitfinex","ETHUSD",1763028498959,0.00200001,3494.9,3494.8,1.16317]
["bitfinex","ETHUSD",1763028499173,0.00200001,3494.9,3494.8,4.02456407]
["bitfinex","ETHUSD",1763028499405,1e-08,3494.9,3494.8,4.02456407]
["bitfinex","ETHUSD",1763028499573,1e-08,3494.9,3494.8,4.51846407]
["bitfinex","ETHUSD",1763028500362,1e-08,3494.9,3494.8,4.02456407]
["bitfinex","ETHUSD",1763028500564,1e-08,3494.9,3494.8,4.51846407]
["bitfinex","ETHUSD",1763028501573,1e-08,3494.9,3494.8,5.00066407]
["bitfinex","ETHUSD",1763028503197,1e-08,3494.9,3494.8,6.13440487]
["bitfinex","ETHUSD",1763028505504,1e-08,3494.9,3494.8,6.63634153]
["bitfinex","ETHUSD",1763028506825,1e-08,3494.9,3494.8,9.58502295]
["bitfinex","ETHUSD",1763028509820,1e-08,3494.9,3494.8,9.58602295]
["bitfinex","ETHUSD",1763028510128,1e-08,3495.0,3494.9,4.48895299]
["bitfinex","ETHUSD",1763028510286,1e-08,3495.0,3494.9,8.41900441]
["bitfinex","ETHUSD",1763028510491,1e-08,3495.0,3494.9,10.22218491]
["bitfinex","ETHUSD",1763028510889,1e-08,3495.0,3494.9,9.84626362]
["bitfinex","ETHUSD",1763028512911,1e-08,3495.0,3494.9,9.84356637]
["bitfinex","ETHUSD",1763028513629,1e-08,3495.0,3494.9,7.38796072]
["bitfinex","ETHUSD",1763028513922,1e-08,3495.0,3494.9,8.94376072]
["bitfinex","ETHUSD",1763028514312,1e-08,3495.0,3494.9,8.33630349]
["bitfinex","ETHUSD",1763028515201,1e-08,3495.0,3494.9,8.82930349]
["bitfinex","ETHUSD",1763028515395,1e-08,3495.0,3494.9,9.31968201]
["bitfinex","ETHUSD",1763028515596,1e-08,3495.0,3494.9,8.82930349]
["bitfinex","ETHUSD",1763028516630,1e-08,3495.0,3494.9,9.31968201]
["bitfinex","ETHUSD",1763028516938,1e-08,3495.0,3494.9,9.43414121]
["bitfinex","ETHUSD",1763028517100,1e-08,3495.0,3494.9,8.94376269]
["bitfinex","ETHUSD",1763028517431,1e-08,3495.0,3494.9,7.39876269]
["bitfinex","ETHUSD",1763028517631,1e-08,3495.0,3494.9,8.94376269]
["bitfinex","ETHUSD",1763028517928,1e-08,3495.0,3494.9,7.39876269]
["bitfinex","ETHUSD",1763028518232,1e-08,3495.0,3494.9,8.94376269]
["bitfinex","ETHUSD",1763028520032,1e-08,3495.0,3494.9,9.43414121]
["bitfinex","ETHUSD",1763028521517,0.007,3496.9,3496.8,0.49917]
["bitfinex","ETHUSD",1763028521720,0.005,3496.9,3496.8,5.31536314]
["bitfinex","ETHUSD",1763028521920,0.005,3496.9,3496.8,8.41455246]
["bitfinex","ETHUSD",1763028522123,0.005,3496.9,3496.8,8.94344848]
["bitfinex","ETHUSD",1763028522325,1e-08,3496.9,3496.8,9.63947938]
["bitfinex","ETHUSD",1763028522526,0.00200001,3496.9,3496.8,8.67607938]
["bitfinex","ETHUSD",1763028522712,0.00200001,3496.9,3496.8,8.14718336]
["bitfinex","ETHUSD",1763028523040,0.00200001,3496.9,3496.8,4.49266829]
["bitfinex","ETHUSD",1763028523243,1e-08,3496.9,3496.8,4.96306829]
["bitfinex","ETHUSD",1763028523443,1e-08,3496.9,3496.8,5.45606829]
["bitfinex","ETHUSD",1763028527239,1e-08,3496.9,3496.8,5.95894681]
["bitfinex","ETHUSD",1763028529111,0.00200001,3496.9,3496.8,5.95894681]
["bitfinex","ETHUSD",1763028529313,0.00200001,3496.9,3496.8,7.32669335]
["bitfinex","ETHUSD",1763028530120,0.00200001,3496.9,3496.8,9.782299]
["bitfinex","ETHUSD",1763028531748,0.00200001,3496.9,3496.8,9.27942048]
["bitfinex","ETHUSD",1763028532353,0.00200001,3496.9,3496.8,9.39381715]
["bitfinex","ETHUSD",1763028533658,0.00200001,3496.9,3496.8,7.5188115]
["bitfinex","ETHUSD",1763028533825,0.00200001,3496.9,3496.8,9.97441715]
["bitfinex","ETHUSD",1763028534246,0.00200001,3496.9,3496.8,10.44481715]
["bitfinex","ETHUSD",1763028534525,0.00200001,3496.9,3496.8,9.97441715]
["bitfinex","ETHUSD",1763028535055,0.00200001,3496.9,3496.8,10.93781715]
["bitfinex","ETHUSD",1763028538056,0.00200001,3496.9,3496.8,11.409029]
["bitfinex","ETHUSD",1763028538899,0.00200001,3496.9,3496.8,10.93781715]
["bitfinex","ETHUSD",1763028539788,0.00200001,3496.9,3496.8,11.409029]
["bitfinex","ETHUSD",1763028541000,0.00200001,3496.9,3496.8,10.44481715]
["bitfinex","ETHUSD",1763028541416,0.00200001,3496.9,3496.8,8.43041715]
["bitfinex","ETHUSD",1763028541721,0.00200001,3496.9,3496.8,10.44481715]
["bitfinex","ETHUSD",1763028542015,0.00200001,3496.9,3496.8,9.97441715]
["bitfinex","ETHUSD",1763028543900,0.00200001,3496.9,3496.8,10.46671715]
["bitfinex","ETHUSD",1763028544471,0.00200001,3496.9,3496.8,10.93591715]
["bitfinex","ETHUSD",1763028546668,0.00200001,3496.9,3496.8,9.39191715]
["bitfinex","ETHUSD",1763028546873,0.00200001,3496.9,3496.8,10.93591715]
["bitfinex","ETHUSD",1763028547600,0.00200001,3496.9,3496.8,10.93691715]
["bitfinex","ETHUSD",1763028550077,0.00200001,3496.9,3496.8,11.408129]
["bitfinex","ETHUSD",1763028550476,0.00200001,3496.9,3496.8,9.394929]
["bitfinex","ETHUSD",1763028550712,0.00200001,3496.9,3496.8,9.97541715]
["bitfinex","ETHUSD",1763028550907,0.00200001,3496.9,3496.8,10.45141715]
["bitfinex","ETHUSD",1763028551075,0.00200001,3496.9,3496.8,10.92061715]
["bitfinex","ETHUSD",1763028551275,0.00200001,3496.9,3496.8,10.45141715]
["bitfinex","ETHUSD",1763028552611,0.00400001,3496.9,3496.8,9.97541715]
["bitfinex","ETHUSD",1763028552782,0.00400001,3496.9,3496.8,4.72767403]
["bitfinex","ETHUSD",1763028553096,0.00400001,3496.9,3496.8,6.94927394]
["bitfinex","ETHUSD",1763028553302,0.00400001,3496.9,3496.8,5.81553314]
["bitfinex","ETHUSD",1763028553699,0.00200001,3496.9,3496.8,6.94927394]
["bitfinex","ETHUSD",1763028554523,0.00400001,3496.9,3496.8,6.94927394]
["bitfinex","ETHUSD",1763028554724,0.00400001,3496.9,3496.8,8.13150578]
["bitfinex","ETHUSD",1763028555126,0.00600001,3496.9,3496.8,4.49366829]
["bitfinex","ETHUSD",1763028556133,0.00200001,3496.9,3496.8,7.89447394]
["bitfinex","ETHUSD",1763028556296,0.00200001,3496.9,3496.8,8.49327394]
["bitfinex","ETHUSD",1763028556485,0.00200001,3496.9,3496.8,8.90377794]
["bitfinex","ETHUSD",1763028556679,0.00200001,3496.9,3496.8,10.55613436]
["bitfinex","ETHUSD",1763028556879,0.00200001,3496.9,3496.8,11.02533436]
["bitfinex","ETHUSD",1763028557506,0.00200001,3496.9,3496.8,10.61483036]
["bitfinex","ETHUSD",1763028557826,0.6110908,3498.5,3497.9,5.71771634]
["bitfinex","ETHUSD",1763028557827,0.61115628,3498.5,3497.9,5.71771634]
["bitfinex","ETHUSD",1763028557983,0.005,3498.9,3498.8,4.09186358]
["bitfinex","ETHUSD",1763028558178,0.005,3498.9,3498.8,6.54746923]
["bitfinex","ETHUSD",1763028558500,0.007,3498.9,3498.8,6.54746923]
["bitfinex","ETHUSD",1763028558880,0.007,3498.9,3498.8,4.09186358]
["bitfinex","ETHUSD",1763028559094,0.007,3498.9,3498.8,1.1337408]
["bitfinex","ETHUSD",1763028559293,0.009,3498.9,3498.8,4.49103358]
["bitfinex","ETHUSD",1763028563338,0.005,3498.9,3498.8,8.06235957]
["bitfinex","ETHUSD",1763028563538,0.005,3498.9,3498.8,9.15441714]
["bitfinex","ETHUSD",1763028564303,1e-08,3498.9,3498.8,9.63041714]
["bitfinex","ETHUSD",1763028564615,0.00200001,3498.9,3498.8,5.58309115]
["bitfinex","ETHUSD",1763028565439,1e-08,3498.9,3498.8,9.63041714]
["bitfinex","ETHUSD",1763028565935,1e-08,3498.9,3498.8,9.15441714]
["bitfinex","ETHUSD",1763028566434,0.00200001,3498.9,3498.8,9.15441714]
["bitfinex","ETHUSD",1763028568206,0.00400001,3498.9,3498.8,9.15441714]
["bitfinex","ETHUSD",1763028568606,0.00200001,3498.9,3498.8,9.15441714]
["bitfinex","ETHUSD",1763028569043,0.00400001,3498.9,3498.8,9.15441714]
["bitfinex","ETHUSD",1763028569241,0.00400001,3498.9,3498.8,5.58309115]
["bitfinex","ETHUSD",1763028570609,0.00600001,3498.9,3498.8,4.49103358]
["bitfinex","ETHUSD",1763028570821,0.00600001,3498.9,3498.8,1.6329108]
["bitfinex","ETHUSD",1763028572511,0.00600001,3498.9,3498.8,0.49917]
["bitfinex","ETHUSD",1763028572935,0.00600001,3498.9,3498.8,3.35729278]
["bitfinex","ETHUSD",1763028573558,0.00600001,3498.9,3498.8,0.49917]
["bitfinex","ETHUSD",1763028575772,3.59648583,3498.9,3498.8,0.49917]
["bitfinex","ETHUSD",1763028575928,3.26362678,3498.8,3498.7,0.49917]
["bitfinex","ETHUSD",1763028576129,0.405504,3498.5,3498.4,0.49917]
["bitfinex","ETHUSD",1763028576330,3.26387187,3498.5,3498.4,0.49917]
["bitfinex","ETHUSD",1763028576535,0.409504,3498.5,3498.4,0.49917]
["bitfinex","ETHUSD",1763028576837,3.88046669,3498.5,3498.4,0.49917]
["bitfinex","ETHUSD",1763028577039,0.409504,3498.5,3498.4,0.49917]
["bitfinex","ETHUSD",1763028578355,3.26787187,3498.5,3498.4,0.49917]
["bitfinex","ETHUSD",1763028578841,5.72084413,3498.5,3498.4,0.49917]
["bitfinex","ETHUSD",1763028579455,0.409504,3498.5,3498.4,0.49917]
["bitfinex","ETHUSD",1763028584870,0.409504,3498.5,3498.4,0.50017]
["bitfinex","ETHUSD",1763028585468,0.407504,3498.5,3498.4,0.50017]
["bitfinex","ETHUSD",1763028585952,0.409504,3498.5,3498.4,0.50017]
["bitfinex","ETHUSD",1763028587888,0.407504,3498.5,3498.4,3.35861957]
["bitfinex","ETHUSD",1763028589873,0.407504,3498.5,3498.4,0.50017]
["bitfinex","ETHUSD",1763028590263,0.407504,3498.5,3498.4,3.35861957]
["bitfinex","ETHUSD",1763028593261,0.002,3498.5,3498.4,3.35861957]
["bitfinex","ETHUSD",1763028594609,0.00200001,3498.9,3498.8,0.49917]
["bitfinex","ETHUSD",1763028595107,0.00400001,3498.9,3498.8,0.49917]
["bitfinex","ETHUSD",1763028595308,0.00200001,3498.9,3498.8,3.35729278]
["bitfinex","ETHUSD",1763028595467,0.00200001,3498.9,3498.8,4.47615001]
["bitfinex","ETHUSD",1763028596102,0.00400001,3498.9,3498.8,1.12072723]
["bitfinex","ETHUSD",1763028596327,0.41150401,3498.9,3498.8,0.49917]
["bitfinex","ETHUSD",1763028596676,0.00400001,3498.9,3498.8,0.49917]
["bitfinex","ETHUSD",1763028596881,0.00400001,3498.9,3498.8,3.35729278]
["bitfinex","ETHUSD",1763028597503,0.00200001,3498.9,3498.8,3.35729278]
["bitfinex","ETHUSD",1763028599483,0.00400001,3498.9,3498.8,3.35729278]
["bitfinex","ETHUSD",1763028600085,0.00200001,3498.9,3498.8,3.35729278]
["bitfinex","ETHUSD",1763028600387,0.00200001,3498.9,3498.8,3.85459278]
["bitfinex","ETHUSD",1763028600934,0.00200001,3498.9,3498.8,6.30756504]
["bitfinex","ETHUSD",1763028601113,0.00200001,3498.9,3498.8,7.27243278]
["bitfinex","ETHUSD",1763028601298,0.00200001,3498.9,3498.8,7.75533278]
["bitfinex","ETHUSD",1763028604116,0.00200001,3498.9,3498.8,7.27243278]
["bitfinex","ETHUSD",1763028604323,0.00200001,3498.9,3498.8,8.85667358]
["bitfinex","ETHUSD",1763028605040,0.00200001,3498.9,3498.8,11.30964584]
["bitfinex","ETHUSD",1763028607001,0.00200001,3498.9,3498.8,8.85667358]
["bitfinex","ETHUSD",1763028607242,0.00200001,3498.9,3498.8,11.30964584]
["bitfinex","ETHUSD",1763028608715,0.00200001,3498.9,3498.8,8.85667358]
["bitfinex","ETHUSD",1763028609021,0.00200001,3498.9,3498.8,11.30964584]
["bitfinex","ETHUSD",1763028609345,0.00200001,3498.9,3498.8,8.85667358]
["bitfinex","ETHUSD",1763028609842,0.00200001,3498.9,3498.8,6.40370132]
["bitfinex","ETHUSD",1763028610136,0.00200001,3498.9,3498.8,11.30964584]
["bitfinex","ETHUSD",1763028610715,0.00200001,3498.9,3498.8,8.85667358]
["bitfinex","ETHUSD",1763028612866,0.00200001,3498.9,3498.8,11.30964584]
["bitfinex","ETHUSD",1763028616930,0.00200001,3498.9,3498.8,11.7826617]
["bitfinex","ETHUSD",1763028619083,0.005,3499.9,3499.8,2.85730613]
["bitfinex","ETHUSD",1763028619279,0.005,3499.9,3499.8,10.13909206]
["bitfinex","ETHUSD",1763028619429,0.005,3499.9,3499.8,10.63869206]
["bitfinex","ETHUSD",1763028620161,0.005,3499.9,3499.8,7.6861198]
["bitfinex","ETHUSD",1763028620461,0.005,3499.9,3499.8,7.2289198]
["bitfinex","ETHUSD",1763028620666,0.005,3499.9,3499.8,9.68189206]
["bitfinex","ETHUSD",1763028620963,0.005,3499.9,3499.8,7.2289198]
["bitfinex","ETHUSD",1763028621178,0.005,3499.9,3499.8,9.68189206]
["bitfinex","ETHUSD",1763028621328,0.005,3499.9,3499.8,10.63869206]
["bitfinex","ETHUSD",1763028621834,0.007,3499.9,3499.8,5.23314754]
["bitfinex","ETHUSD",1763028622034,0.007,3499.9,3499.8,7.2289198]
["bitfinex","ETHUSD",1763028622235,0.007,3499.9,3499.8,10.13909206]
["bitfinex","ETHUSD",1763028622660,1e-08,3499.9,3499.8,11.55936545]
["bitfinex","ETHUSD",1763028622825,1e-08,3499.9,3499.8,11.11170792]
["bitfinex","ETHUSD",1763028624857,0.005,3500.9,3500.8,2.85648994]
["bitfinex","ETHUSD",1763028625059,0.005,3500.9,3500.8,9.85254526]
["bitfinex","ETHUSD",1763028625381,0.005,3500.9,3500.8,8.71778719]
["bitfinex","ETHUSD",1763028627385,0.005,3501.9,3501.8,0.49917]
["bitfinex","ETHUSD",1763028627600,0.410504,3501.9,3501.8,0.49917]
["bitfinex","ETHUSD",1763028627750,0.007,3501.9,3501.8,0.49917]
["bitfinex","ETHUSD",1763028627956,0.005,3501.9,3501.8,3.81204422]
["bitfinex","ETHUSD",1763028628297,0.005,3502.9,3502.8,0.49917]
["bitfinex","ETHUSD",1763028628597,0.005,3502.9,3502.8,9.39371428]
["bitfinex","ETHUSD",1763028628828,0.005,3502.9,3502.8,10.35051428]
["bitfinex","ETHUSD",1763028629150,0.005,3503.9,3503.8,2.85404418]
["bitfinex","ETHUSD",1763028629450,0.005,3503.9,3503.8,5.80618644]
["bitfinex","ETHUSD",1763028629682,0.007,3503.9,3503.8,5.80618644]
["bitfinex","ETHUSD",1763028629867,0.009,3503.9,3503.1,2.45297226]
["bitfinex","ETHUSD",1763028630187,0.53357881,3503.8,3503.7,0.49917]
["bitfinex","ETHUSD",1763028630572,2.85804418,3503.8,3503.7,0.49917]
["bitfinex","ETHUSD",1763028630772,0.409504,3503.8,3503.7,0.49917]
["bitfinex","ETHUSD",1763028631174,3.26354818,3503.8,3503.7,0.49917]
["bitfinex","ETHUSD",1763028631363,0.004,3503.8,3503.7,0.49917]
["bitfinex","ETHUSD",1763028632467,3.26354818,3503.8,3503.7,0.49917]
["bitfinex","ETHUSD",1763028632806,3.87579767,3503.8,3503.7,0.49917]
["bitfinex","ETHUSD",1763028635190,0.405504,3503.7,3503.3,0.49917]
["bitfinex","ETHUSD",1763028635390,3.25987404,3503.4,3503.3,0.49917]
["bitfinex","ETHUSD",1763028635581,0.405504,3502.7,3501.7,4.03464826]
["bitfinex","ETHUSD",1763028635779,0.002,3502.4,3502.3,0.49917]
["bitfinex","ETHUSD",1763028636193,0.409504,3502.4,3502.3,0.49917]
["bitfinex","ETHUSD",1763028636393,0.73596705,3502.4,3502.3,0.49917]
["bitfinex","ETHUSD",1763028636817,3.59115206,3502.4,3502.3,0.49917]
["bitfinex","ETHUSD",1763028637803,3.26117822,3501.8,3501.7,0.49917]
["bitfinex","ETHUSD",1763028638327,3.26517822,3501.8,3501.7,0.49917]
["bitfinex","ETHUSD",1763028639989,3.26125977,3501.7,3501.6,0.001]
["bitfinex","ETHUSD",1763028640190,3.87735444,3501.7,3501.6,0.001]
["bitfinex","ETHUSD",1763028642058,4.14020155,3501.7,3501.6,0.001]
["bitfinex","ETHUSD",1763028642221,5.27394235,3501.7,3501.6,0.001]
["bitfinex","ETHUSD",1763028643957,5.38827886,3501.7,3501.6,0.001]
["bitfinex","ETHUSD",1763028645362,5.99432723,3501.7,3501.6,0.001]
["bitfinex","ETHUSD",1763028646392,3.73469755,3501.7,3501.6,0.001]
["bitfinex","ETHUSD",1763028646532,3.73469755,3501.7,3501.6,0.50017]
["bitfinex","ETHUSD",1763028646533,3.47185044,3501.7,3501.6,0.50017]
["bitfinex","ETHUSD",1763028646734,3.47185044,3501.7,3501.6,0.001]
["bitfinex","ETHUSD",1763028646735,3.73491898,3501.7,3501.6,0.001]
["bitfinex","ETHUSD",1763028647145,3.47185044,3501.7,3501.6,0.001]
["bitfinex","ETHUSD",1763028647346,3.87735444,3501.7,3501.6,0.001]
["bitfinex","ETHUSD",1763028647676,0.61409467,3501.7,3501.6,0.001]
["bitfinex","ETHUSD",1763028647824,2.85975577,3501.7,3501.6,0.50017]
["bitfinex","ETHUSD",1763028648450,2.85775577,3501.7,3501.6,0.50017]
["bitfinex","ETHUSD",1763028648760,0.004,3501.7,3501.6,0.50017]
["bitfinex","ETHUSD",1763028648960,0.004,3501.7,3501.6,0.001]
["bitfinex","ETHUSD",1763028648961,3.26325977,3501.7,3501.6,0.001]
["bitfinex","ETHUSD",1763028649131,3.90346086,3501.7,3501.6,0.001]
["bitfinex","ETHUSD",1763028649485,4.16656444,3501.7,3501.6,0.001]
["bitfinex","ETHUSD",1763028650133,8.8639535,3501.7,3501.6,0.001]
["bitfinex","ETHUSD",1763028650644,3.2636676,3501.2,3501.1,1e-08]
["bitfinex","ETHUSD",1763028650894,4.3962244,3500.2,3500.1,0.005]
["bitfinex","ETHUSD",1763028651178,8.22497624,3500.2,3500.1,0.005]
["bitfinex","ETHUSD",1763028651477,8.22697624,3500.2,3500.1,1e-08]
["bitfinex","ETHUSD",1763028652885,11.23997624,3500.2,3500.1,1e-08]
["bitfinex","ETHUSD",1763028653861,11.84449896,3500.2,3500.1,1e-08]
["bitfinex","ETHUSD",1763028654038,12.43073832,3500.2,3500.1,1e-08]
["bitfinex","ETHUSD",1763028654378,11.8262156,3500.2,3500.1,1e-08]
["bitfinex","ETHUSD",1763028654744,8.8132156,3500.2,3500.1,1e-08]
["bitfinex","ETHUSD",1763028655451,5.24956734,3500.2,3500.1,1e-08]
["bitfinex","ETHUSD",1763028655658,8.8132156,3500.2,3500.1,1e-08]
["bitfinex","ETHUSD",1763028655852,15.1932156,3500.2,3500.1,1e-08]
["bitfinex","ETHUSD",1763028658277,15.1932156,3500.2,3500.1,0.00100001]
["bitfinex","ETHUSD",1763028660419,3.26330006,3499.2,3498.4,0.001]
["bitfinex","ETHUSD",1763028660650,7.15527833,3499.2,3498.4,0.001]
["bitfinex","ETHUSD",1763028660833,8.29101913,3499.2,3498.4,0.001]
["bitfinex","ETHUSD",1763028661030,8.40543707,3499.2,3498.4,0.001]
["bitfinex","ETHUSD",1763028661605,4.84178881,3499.2,3498.4,0.001]
["bitfinex","ETHUSD",1763028661952,4.72537087,3499.2,3498.4,0.001]
["bitfinex","ETHUSD",1763028662150,4.72537087,3499.2,3498.6,0.471]
["bitfinex","ETHUSD",1763028662304,1.86557481,3499.2,3498.6,0.471]
["bitfinex","ETHUSD",1763028662499,2.857649,3499.4,3498.6,0.471]
["bitfinex","ETHUSD",1763028662500,3.56364826,3499.7,3499.0,0.1]
["bitfinex","ETHUSD",1763028662750,2.85763273,3499.4,3499.3,0.49917]
["bitfinex","ETHUSD",1763028663207,3.26313673,3499.4,3499.3,0.49917]
["bitfinex","ETHUSD",1763028663941,3.26330006,3499.2,3499.1,0.50417]
["bitfinex","ETHUSD",1763028664143,3.26530006,3499.2,3499.1,0.005]
["bitfinex","ETHUSD",1763028664353,3.90350115,3499.2,3499.1,0.005]
["bitfinex","ETHUSD",1763028665532,3.90150115,3499.2,3499.1,0.005]
["bitfinex","ETHUSD",1763028666613,3.90150115,3499.2,3499.1,0.4732]
["bitfinex","ETHUSD",1763028666947,0.405504,3499.2,3499.1,1.1561]
["bitfinex","ETHUSD",1763028667135,6.785504,3499.2,3499.1,1.65527]
["bitfinex","ETHUSD",1763028667705,6.38,3499.2,3499.1,1.65527]
["bitfinex","ETHUSD",1763028668670,6.785504,3499.2,3499.1,4.51314773]
["bitfinex","ETHUSD",1763028668873,6.785504,3499.2,3499.1,1.65527]
["bitfinex","ETHUSD",1763028669070,6.785504,3499.2,3499.1,4.51314773]
["bitfinex","ETHUSD",1763028669783,6.785504,3499.2,3499.1,1.65527]
["bitfinex","ETHUSD",1763028670142,6.785504,3499.2,3499.1,4.51314773]
["bitfinex","ETHUSD",1763028670649,6.38,3499.8,3499.1,4.51313284]
["bitfinex","ETHUSD",1763028670850,6.782704,3499.8,3499.7,0.5682]
["bitfinex","ETHUSD",1763028671394,9.64001013,3499.8,3499.7,0.5682]
["bitfinex","ETHUSD",1763028671925,6.3772,3499.8,3499.7,1.0633]
["bitfinex","ETHUSD",1763028672111,6.782704,3499.8,3499.7,1.0633]
["bitfinex","ETHUSD",1763028672260,6.782704,3499.8,3499.7,0.5682]
["bitfinex","ETHUSD",1763028672674,6.3772,3499.8,3499.7,4.31985777]
["bitfinex","ETHUSD",1763028672840,6.3772,3500.8,3500.7,0.49917]
["bitfinex","ETHUSD",1763028673043,9.49721286,3500.8,3500.7,0.49917]
["bitfinex","ETHUSD",1763028673245,7.04622692,3500.8,3500.7,0.49917]
["bitfinex","ETHUSD",1763028673741,6.64072292,3500.8,3500.7,0.96737]
["bitfinex","ETHUSD",1763028673977,6.64072292,3500.8,3500.7,1.46247]
["bitfinex","ETHUSD",1763028674161,7.04622692,3500.8,3500.7,1.46247]
["bitfinex","ETHUSD",1763028675495,6.782704,3500.8,3500.7,1.46247]
["bitfinex","ETHUSD",1763028679120,9.90305705,3500.8,3500.7,0.49917]
["bitfinex","ETHUSD",1763028679271,7.04656711,3500.8,3500.7,0.49917]
["bitfinex","ETHUSD",1763028679473,9.90305705,3500.8,3500.7,0.49917]
["bitfinex","ETHUSD",1763028679677,9.90305705,3500.8,3500.7,0.96737]
["bitfinex","ETHUSD",1763028680176,9.90305705,3500.8,3500.7,0.49917]
["bitfinex","ETHUSD",1763028680177,9.90505705,3500.8,3500.7,0.49917]
["bitfinex","ETHUSD",1763028680376,9.90505705,3500.8,3500.1,0.4951]
["bitfinex","ETHUSD",1763028680377,0.405504,3500.4,3500.3,0.49917]
["bitfinex","ETHUSD",1763028680903,3.26232036,3500.4,3500.3,0.49917]
["bitfinex","ETHUSD",1763028681688,3.26232036,3500.4,3500.0,0.1878]
["bitfinex","ETHUSD",1763028681689,3.26252635,3500.2,3500.1,0.49917]
["bitfinex","ETHUSD",1763028681922,3.52643434,3500.2,3500.1,0.49917]
["bitfinex","ETHUSD",1763028682127,0.405504,3500.1,3498.8,0.001]
["bitfinex","ETHUSD",1763028682324,3.26295854,3499.7,3499.6,0.49917]
["bitfinex","ETHUSD",1763028683359,3.26295854,3499.7,3499.6,0.9633]
["bitfinex","ETHUSD",1763028683360,0.405504,3499.7,3499.6,0.9633]
["bitfinex","ETHUSD",1763028683495,0.405504,3499.7,3499.6,4.31993942]
["bitfinex","ETHUSD",1763028683693,0.405504,3499.7,3499.6,1.46247]
["bitfinex","ETHUSD",1763028683898,0.405504,3499.7,3499.6,4.31993942]
["bitfinex","ETHUSD",1763028684574,2.85663055,3500.7,3499.6,1.96680608]
["bitfinex","ETHUSD",1763028684780,0.26394335,3500.6,3500.5,0.1]
["bitfinex","ETHUSD",1763028685004,3.52609426,3500.6,3500.5,0.1]
["bitfinex","ETHUSD",1763028687143,0.405504,3500.2,3499.7,0.4951]
["bitfinex","ETHUSD",1763028687312,0.405504,3500.2,3500.1,0.49917]
["bitfinex","ETHUSD",1763028687608,6.42020216,3500.8,3500.1,0.656]
["bitfinex","ETHUSD",1763028687609,3.26237588,3500.4,3500.1,0.656]
["bitfinex","ETHUSD",1763028687809,3.26232036,3500.4,3500.3,0.49917]
["bitfinex","ETHUSD",1763028688012,3.52627046,3500.4,3500.3,0.49917]
["bitfinex","ETHUSD",1763028688512,0.6694541,3500.4,3500.3,0.96737]
["bitfinex","ETHUSD",1763028688704,0.6694541,3500.4,3500.3,1.46247]
["bitfinex","ETHUSD",1763028689484,3.52627046,3500.4,3500.3,0.96737]
["bitfinex","ETHUSD",1763028689818,3.52627046,3500.4,3500.3,0.49917]
["bitfinex","ETHUSD",1763028689979,4.16457026,3500.4,3500.3,0.49917]
["bitfinex","ETHUSD",1763028690934,4.16457026,3500.4,3500.3,0.96737]
["bitfinex","ETHUSD",1763028691122,4.16470752,3500.4,3500.3,0.96737]
["bitfinex","ETHUSD",1763028691323,1.30789116,3500.4,3500.3,0.96737]
["bitfinex","ETHUSD",1763028691638,0.66959136,3500.4,3500.3,0.96737]
["bitfinex","ETHUSD",1763028691832,3.52640772,3500.4,3500.3,0.96737]
["bitfinex","ETHUSD",1763028692840,3.52640772,3500.4,3500.3,0.49917]
["bitfinex","ETHUSD",1763028693544,3.52640772,3500.4,3500.3,0.98617]
["bitfinex","ETHUSD",1763028693853,3.52640772,3500.4,3500.2,0.49917]
["bitfinex","ETHUSD",1763028693854,0.405504,3500.3,3500.2,0.49917]
["bitfinex","ETHUSD",1763028694023,3.52648934,3500.3,3500.2,0.49917]
["bitfinex","ETHUSD",1763028696234,3.26272849,3499.9,3499.8,0.001]
["bitfinex","ETHUSD",1763028696422,0.67209222,3499.9,3499.8,0.50017]
["bitfinex","ETHUSD",1763028696608,3.52731671,3499.9,3499.8,0.50017]
["bitfinex","ETHUSD",1763028696934,4.22672067,3499.9,3499.8,0.98717]
["bitfinex","ETHUSD",1763028697125,4.22672067,3499.9,3499.8,1.46027]
["bitfinex","ETHUSD",1763028697312,4.22672067,3499.9,3499.8,0.98717]
["bitfinex","ETHUSD",1763028697553,4.22672067,3499.9,3499.8,0.50017]
["bitfinex","ETHUSD",1763028697936,4.22872067,3499.9,3499.8,0.50017]
["bitfinex","ETHUSD",1763028698465,3.52731671,3499.9,3499.8,0.50017]
["bitfinex","ETHUSD",1763028698763,3.52731671,3499.9,3499.8,0.98717]
["bitfinex","ETHUSD",1763028699450,3.52731671,3499.9,3499.8,0.50017]
["bitfinex","ETHUSD",1763028700155,3.52731671,3499.9,3499.8,0.98717]
["bitfinex","ETHUSD",1763028700354,3.52731671,3499.9,3499.8,0.50017]
["bitfinex","ETHUSD",1763028700556,4.4844506,3499.9,3499.8,0.50017]
["bitfinex","ETHUSD",1763028700753,0.67009222,3499.9,3499.8,0.488]
["bitfinex","ETHUSD",1763028700942,0.67009222,3499.9,3499.8,1.46027]
["bitfinex","ETHUSD",1763028701449,3.52731671,3499.9,3499.8,0.50017]
["bitfinex","ETHUSD",1763028702451,0.75733547,3500.8,3499.8,0.9611]
["bitfinex","ETHUSD",1763028702625,2.85643144,3500.9,3500.8,0.49917]
["bitfinex","ETHUSD",1763028702828,4.17488336,3500.9,3500.7,0.487]
["bitfinex","ETHUSD",1763028703025,3.26199394,3500.8,3500.7,0.98617]
["bitfinex","ETHUSD",1763028703665,2.85648994,3500.8,3500.7,0.98617]
["bitfinex","ETHUSD",1763028703862,6.65600871,3500.8,3500.7,0.49917]
["bitfinex","ETHUSD",1763028704146,0.405504,3499.9,3499.8,0.001]
["bitfinex","ETHUSD",1763028704323,0.405504,3499.9,3499.8,1.16417]
["bitfinex","ETHUSD",1763028704524,0.405504,3500.1,3499.8,1.152]
["bitfinex","ETHUSD",1763028704735,0.405504,3500.1,3500.0,0.49917]
["bitfinex","ETHUSD",1763028705715,3.26256522,3500.1,3500.0,0.49917]
["bitfinex","ETHUSD",1763028705944,0.405504,3500.1,3500.0,0.49917]
["bitfinex","ETHUSD",1763028706145,0.405504,3500.1,3500.0,0.98617]
["bitfinex","ETHUSD",1763028706484,0.405504,3500.1,3500.0,1.45927]
["bitfinex","ETHUSD",1763028706686,0.405504,3500.1,3500.0,0.98617]
["bitfinex","ETHUSD",1763028706890,0.75733547,3501.1,3500.8,0.49917]
["bitfinex","ETHUSD",1763028707064,0.61079142,3501.2,3501.1,0.49917]
["bitfinex","ETHUSD",1763028707269,0.61279142,3501.2,3501.0,0.49917]
["bitfinex","ETHUSD",1763028707588,2.85626373,3501.1,3501.0,0.49917]
["bitfinex","ETHUSD",1763028707883,3.46705515,3501.1,3501.0,0.49917]
["bitfinex","ETHUSD",1763028708063,4.82377604,3501.1,3501.0,0.49917]
["bitfinex","ETHUSD",1763028708247,1.01629542,3501.1,3501.0,0.49917]
["bitfinex","ETHUSD",1763028708449,1.01629542,3501.1,3500.9,0.664]
["bitfinex","ETHUSD",1763028708450,0.405504,3501.0,3500.9,0.664]
["bitfinex","ETHUSD",1763028708650,7.06158089,3501.0,3500.9,0.664]
["bitfinex","ETHUSD",1763028709100,7.06158089,3501.0,3500.2,0.1869]
["bitfinex","ETHUSD",1763028709101,0.405504,3500.5,3500.2,0.1869]
["bitfinex","ETHUSD",1763028709279,3.26232036,3500.4,3500.3,0.49917]
["bitfinex","ETHUSD",1763028709448,3.26232036,3500.4,3500.3,1.16417]
["bitfinex","ETHUSD",1763028709449,4.2334795,3500.4,3500.3,1.16417]
["bitfinex","ETHUSD",1763028709784,4.2334795,3500.4,3500.3,0.665]
["bitfinex","ETHUSD",1763028710284,1.37666314,3500.4,3500.3,0.665]
["bitfinex","ETHUSD",1763028710484,3.26232036,3500.4,3500.3,0.665]
["bitfinex","ETHUSD",1763028711286,3.26432036,3500.4,3500.3,0.665]
["bitfinex","ETHUSD",1763028713195,3.87493679,3500.4,3500.3,0.665]
["bitfinex","ETHUSD",1763028713496,7.0618955,3500.4,3500.3,0.665]
["bitfinex","ETHUSD",1763028713882,7.0638955,3500.4,3500.3,0.665]
["bitfinex","ETHUSD",1763028714203,8.05615236,3500.4,3500.3,0.665]
["bitfinex","ETHUSD",1763028714499,8.32118083,3500.4,3500.3,0.665]
["bitfinex","ETHUSD",1763028714999,5.13422212,3500.4,3500.3,0.665]
["bitfinex","ETHUSD",1763028715200,5.13222212,3500.4,3500.3,0.665]
["bitfinex","ETHUSD",1763028715568,5.13222212,3500.4,3499.8,0.4741]
["bitfinex","ETHUSD",1763028715569,2.85722449,3499.9,3499.8,0.50017]
["bitfinex","ETHUSD",1763028715766,3.12225296,3499.9,3499.8,1.16417]
["bitfinex","ETHUSD",1763028716003,3.52775696,3499.9,3499.8,1.16417]
["bitfinex","ETHUSD",1763028716307,3.52775696,3499.9,3499.8,0.001]
["bitfinex","ETHUSD",1763028716308,3.52975696,3499.9,3499.8,0.001]
["bitfinex","ETHUSD",1763028716868,3.52775696,3499.9,3499.8,0.001]
["bitfinex","ETHUSD",1763028717308,4.48494188,3499.9,3499.8,0.001]
["bitfinex","ETHUSD",1763028720178,1.62771739,3499.9,3499.8,1.46297]
["bitfinex","ETHUSD",1763028720398,0.67053247,3499.9,3499.8,1.46297]
["bitfinex","ETHUSD",1763028720996,3.52775696,3499.9,3499.8,0.98177]
["bitfinex","ETHUSD",1763028721200,0.67053247,3499.9,3499.8,1.46297]
["bitfinex","ETHUSD",1763028722221,0.67053247,3499.9,3499.8,0.98177]
["bitfinex","ETHUSD",1763028722417,0.67053247,3499.9,3499.8,1.46297]
["bitfinex","ETHUSD",1763028726229,0.67053247,3499.9,3499.8,0.98177]
["bitfinex","ETHUSD",1763028726399,4.16822612,3499.9,3499.8,0.001]
["bitfinex","ETHUSD",1763028726595,3.52975696,3499.9,3499.8,0.001]
["bitfinex","ETHUSD",1763028726823,10.51886228,3499.9,3499.8,0.001]
["bitfinex","ETHUSD",1763028727129,13.32638371,3499.9,3499.8,0.001]
["bitfinex","ETHUSD",1763028728008,12.31660308,3499.9,3499.8,0.001]
["bitfinex","ETHUSD",1763028728234,0.405504,3499.1,3498.8,0.001]
["bitfinex","ETHUSD",1763028728534,6.4525038,3498.9,3498.8,0.001]
["bitfinex","ETHUSD",1763028728835,6.71753227,3498.9,3498.8,0.001]
["bitfinex","ETHUSD",1763028729541,6.71953227,3498.9,3498.8,0.001]
["bitfinex","ETHUSD",1763028729702,9.2315123,3498.9,3498.8,0.001]
["bitfinex","ETHUSD",1763028730031,7.96106005,3498.9,3498.8,0.001]
["bitfinex","ETHUSD",1763028730821,4.77210134,3498.9,3498.8,0.001]
["bitfinex","ETHUSD",1763028731399,9.09680085,3498.9,3498.8,0.001]
["bitfinex","ETHUSD",1763028731603,9.70469483,3498.9,3498.8,0.001]
["bitfinex","ETHUSD",1763028732029,16.74689483,3498.9,3498.8,0.001]
["bitfinex","ETHUSD",1763028732616,4.39736758,3498.8,3498.7,0.001]
["bitfinex","ETHUSD",1763028732816,5.58156946,3498.8,3498.7,0.001]
["bitfinex","ETHUSD",1763028733016,5.57956946,3498.8,3498.7,0.001]
["bitfinex","ETHUSD",1763028733242,5.58156946,3498.8,3498.7,0.001]
["bitfinex","ETHUSD",1763028735742,5.58156946,3498.8,3498.3,1e-08]
["bitfinex","ETHUSD",1763028735743,7.58665308,3498.4,3498.3,1e-08]
["bitfinex","ETHUSD",1763028735913,7.85168155,3498.4,3498.3,1e-08]
["bitfinex","ETHUSD",1763028736114,8.92288563,3498.4,3498.3,1e-08]
["bitfinex","ETHUSD",1763028738535,9.03732583,3498.4,3498.3,1e-08]
["bitfinex","ETHUSD",1763028739443,9.03932583,3498.4,3498.3,1e-08]
["bitfinex","ETHUSD",1763028746019,9.03732583,3498.4,3498.3,1e-08]
["bitfinex","ETHUSD",1763028747177,5.85036712,3498.4,3498.3,1e-08]
["bitfinex","ETHUSD",1763028747458,6.5239868,3501.6,3498.3,0.95240001]
["bitfinex","ETHUSD",1763028747459,3.18695871,3499.2,3498.3,0.95240001]
["bitfinex","ETHUSD",1763028747649,2.85828617,3498.6,3498.5,0.5629]
["bitfinex","ETHUSD",1763028748122,2.85828617,3498.6,3498.5,1.0524]
["bitfinex","ETHUSD",1763028748854,3.26379017,3498.6,3498.5,1.0524]
["bitfinex","ETHUSD",1763028749054,3.26595357,3498.4,3498.3,1e-08]
["bitfinex","ETHUSD",1763028749353,3.26595357,3498.4,3498.3,0.48950001]
["bitfinex","ETHUSD",1763028749554,3.26595357,3498.4,3498.3,1.45157001]
["bitfinex","ETHUSD",1763028750427,3.26595357,3498.4,3498.3,0.95240001]
["bitfinex","ETHUSD",1763028752832,0.407504,3498.4,3498.3,1.45157001]
["bitfinex","ETHUSD",1763028753032,3.26595357,3498.4,3498.3,1.45157001]
["bitfinex","ETHUSD",1763028753232,3.26595357,3498.4,3498.3,0.95240001]
["bitfinex","ETHUSD",1763028753432,3.26595357,3498.4,3498.3,1.45157001]
["bitfinex","ETHUSD",1763028753979,3.52976495,3498.4,3498.3,0.46290001]
["bitfinex","ETHUSD",1763028754277,5.62301293,3498.4,3498.3,1e-08]
["bitfinex","ETHUSD",1763028754428,6.2312506,3498.4,3498.3,1e-08]
["bitfinex","ETHUSD",1763028754849,3.37080103,3498.4,3498.3,0.95140001]
["bitfinex","ETHUSD",1763028755051,11.04070575,3498.4,3498.3,0.95140001]
["bitfinex","ETHUSD",1763028755350,11.64952942,3498.4,3498.3,0.95140001]
["bitfinex","ETHUSD",1763028756445,7.65733905,3498.4,3498.3,0.95140001]
["bitfinex","ETHUSD",1763028756740,9.90696495,3498.4,3498.3,1.45057001]
["bitfinex","ETHUSD",1763028761370,10.5169876,3498.4,3498.3,1e-08]
["bitfinex","ETHUSD",1763028762038,10.5189876,3498.4,3498.3,1e-08]
["bitfinex","ETHUSD",1763028762691,3.26428044,3498.0,3497.9,0.001]
["bitfinex","ETHUSD",1763028762985,8.84814357,3498.0,3497.9,0.001]
["bitfinex","ETHUSD",1763028763187,15.22534357,3498.0,3497.9,0.001]
["bitfinex","ETHUSD",1763028763484,15.22734357,3498.0,3497.9,0.001]
["bitfinex","ETHUSD",1763028763685,3.26452564,3497.7,3497.6,0.001]
["bitfinex","ETHUSD",1763028763886,12.66913001,3497.7,3497.6,0.001]
["bitfinex","ETHUSD",1763028764085,12.67113001,3497.7,3497.6,0.001]
["bitfinex","ETHUSD",1763028764290,12.78559805,3497.7,3497.6,0.001]
["bitfinex","ETHUSD",1763028764470,11.76776851,3497.7,3497.6,0.001]
["bitfinex","ETHUSD",1763028765066,12.78559805,3497.7,3497.6,0.001]
["bitfinex","ETHUSD",1763028765472,11.76776851,3497.7,3497.6,0.001]
["bitfinex","ETHUSD",1763028766296,8.90474687,3497.7,3497.6,0.9524]
["bitfinex","ETHUSD",1763028766459,10.98729074,3497.7,3497.6,0.9524]
["bitfinex","ETHUSD",1763028766664,10.63002771,3497.7,3497.6,1.45157]
["bitfinex","ETHUSD",1763028767901,10.63002771,3497.7,3497.6,0.4939]
["bitfinex","ETHUSD",1763028769000,3.73285567,3497.7,3497.6,0.4939]
["bitfinex","ETHUSD",1763028769174,3.52833702,3497.7,3497.6,0.4939]
["bitfinex","ETHUSD",1763028769566,3.52833702,3497.7,3497.6,0.9524]
["bitfinex","ETHUSD",1763028769762,0.66931538,3497.7,3497.6,0.9524]
["bitfinex","ETHUSD",1763028769983,3.12283302,3497.7,3497.6,1.45157]
["bitfinex","ETHUSD",1763028770181,3.52833702,3497.7,3497.6,1.45157]
["bitfinex","ETHUSD",1763028770497,0.66931538,3497.7,3497.6,1.45157]
["bitfinex","ETHUSD",1763028771324,0.405504,3497.7,3497.6,1.45157]
["bitfinex","ETHUSD",1763028771610,3.71696853,3498.1,3498.0,0.49917]
["bitfinex","ETHUSD",1763028771611,2.85874421,3498.1,3498.0,0.49917]
["bitfinex","ETHUSD",1763028771778,3.12365281,3498.1,3498.0,0.99207]
["bitfinex","ETHUSD",1763028771973,3.12365281,3498.1,3498.0,1.45057]
["bitfinex","ETHUSD",1763028772214,3.52915681,3498.1,3498.0,1.45057]
["bitfinex","ETHUSD",1763028772814,0.405504,3497.7,3497.6,0.95867]
["bitfinex","ETHUSD",1763028773117,0.405504,3497.7,3497.6,0.50017]
["bitfinex","ETHUSD",1763028773415,0.405504,3497.7,3497.6,1.45157]
["bitfinex","ETHUSD",1763028773818,3.26452564,3497.7,3497.6,1.45157]
["bitfinex","ETHUSD",1763028774325,3.52956208,3497.7,3497.6,0.4939]
["bitfinex","ETHUSD",1763028774693,3.52956208,3497.7,3497.6,0.001]
["bitfinex","ETHUSD",1763028774907,4.16840561,3497.7,3497.6,0.001]
["bitfinex","ETHUSD",1763028775291,4.17040561,3497.7,3497.6,0.001]
["bitfinex","ETHUSD",1763028775533,4.78080419,3497.7,3497.6,0.001]
["bitfinex","ETHUSD",1763028776534,4.77880419,3497.7,3497.6,0.001]
["bitfinex","ETHUSD",1763028777344,4.78080419,3497.7,3497.6,0.001]
["bitfinex","ETHUSD",1763028779808,5.91454499,3497.7,3497.6,0.001]
["bitfinex","ETHUSD",1763028780363,5.91254499,3497.7,3497.6,0.001]
["bitfinex","ETHUSD",1763028781012,5.91454499,3497.7,3497.6,0.001]
["bitfinex","ETHUSD",1763028781612,6.67731202,3497.7,3497.6,0.001]
["bitfinex","ETHUSD",1763028781836,5.91454499,3497.7,3497.6,0.001]
["bitfinex","ETHUSD",1763028782145,5.91654499,3497.7,3497.6,0.001]
["bitfinex","ETHUSD",1763028782717,8.92754499,3497.7,3497.6,0.001]
["bitfinex","ETHUSD",1763028783151,2.85934864,3497.3,3497.2,0.001]
["bitfinex","ETHUSD",1763028783448,9.76228044,3497.3,3497.2,0.001]
["bitfinex","ETHUSD",1763028783814,9.87675995,3497.3,3497.2,0.001]
["bitfinex","ETHUSD",1763028784210,6.30047165,3497.3,3497.2,0.001]
["bitfinex","ETHUSD",1763028784828,6.30224198,3497.3,3497.2,0.001]
["bitfinex","ETHUSD",1763028787255,12.67844198,3497.3,3497.2,0.001]
["bitfinex","ETHUSD",1763028789464,3.26717971,3496.9,3496.8,1e-08]
["bitfinex","ETHUSD",1763028789759,15.22661416,3496.9,3496.8,1e-08]
["bitfinex","ETHUSD",1763028790273,15.72601416,3496.9,3496.8,1e-08]
["bitfinex","ETHUSD",1763028791445,15.72401416,3496.9,3496.8,1e-08]
["bitfinex","ETHUSD",1763028791639,15.72401416,3496.9,3496.8,0.45950001]
["bitfinex","ETHUSD",1763028791640,12.14972586,3496.9,3496.8,0.45950001]
["bitfinex","ETHUSD",1763028791963,13.06168954,3496.9,3496.8,0.95890001]
["bitfinex","ETHUSD",1763028792125,13.06168954,3496.9,3496.8,1e-08]
["bitfinex","ETHUSD",1763028794346,13.06168954,3496.9,3496.8,0.45950001]
["bitfinex","ETHUSD",1763028795136,10.20201383,3496.9,3496.8,0.95890001]
["bitfinex","ETHUSD",1763028795344,12.14972586,3496.9,3496.8,0.95890001]
["bitfinex","ETHUSD",1763028796758,12.14972586,3496.9,3496.8,0.45950001]
["bitfinex","ETHUSD",1763028797458,12.14972586,3496.9,3496.8,0.95890001]
["bitfinex","ETHUSD",1763028799278,12.14972586,3496.9,3496.8,0.45950001]
["bitfinex","ETHUSD",1763028800895,12.14972586,3496.9,3496.8,0.95890001]
["bitfinex","ETHUSD",1763028801761,12.14958812,3496.9,3496.8,0.45950001]
["bitfinex","ETHUSD",1763028801993,12.14958812,3496.9,3496.8,0.95890001]
["bitfinex","ETHUSD",1763028802964,14.60511472,3496.9,3496.8,0.95890001]
["bitfinex","ETHUSD",1763028803893,14.60511472,3496.9,3496.8,0.45950001]
["bitfinex","ETHUSD",1763028804505,14.60511472,3496.9,3496.8,1e-08]
["bitfinex","ETHUSD",1763028804661,14.60711472,3496.9,3496.8,1e-08]
["bitfinex","ETHUSD",1763028810474,15.62494426,3496.9,3496.8,1e-08]
["bitfinex","ETHUSD",1763028810778,16.28794426,3496.9,3496.8,1e-08]
["bitfinex","ETHUSD",1763028810976,15.27211472,3496.9,3496.8,1e-08]
["bitfinex","ETHUSD",1763028811793,15.26811472,3496.9,3496.8,1e-08]
["bitfinex","ETHUSD",1763028811992,14.60511472,3496.9,3496.8,0.95890001]
["bitfinex","ETHUSD",1763028813005,10.0548221,3496.9,3496.8,0.95890001]
["bitfinex","ETHUSD",1763028813197,12.91449781,3496.9,3496.8,0.95890001]
["bitfinex","ETHUSD",1763028813787,12.15029388,3496.9,3496.8,1e-08]
["bitfinex","ETHUSD",1763028814187,12.15229388,3496.9,3496.8,1e-08]
["bitfinex","ETHUSD",1763028814385,13.17000166,3496.9,3496.8,1e-08]
["bitfinex","ETHUSD",1763028816209,13.17200166,3496.9,3496.8,1e-08]
["bitfinex","ETHUSD",1763028820989,18.0845312,3496.9,3496.8,1e-08]
["bitfinex","ETHUSD",1763028821314,18.0865312,3496.9,3496.8,1e-08]
["bitfinex","ETHUSD",1763028821682,17.06682342,3496.9,3496.8,1e-08]
["bitfinex","ETHUSD",1763028821884,18.08511477,3496.9,3496.8,0.96510001]
["bitfinex","ETHUSD",1763028822125,15.62885,3496.9,3496.8,0.96510001]
["bitfinex","ETHUSD",1763028822650,14.60855865,3496.9,3496.8,0.96510001]
["bitfinex","ETHUSD",1763028823825,7.25397337,3496.9,3496.8,1.46427001]
["bitfinex","ETHUSD",1763028824025,10.11364908,3496.9,3496.8,1.46427001]
["bitfinex","ETHUSD",1763028824230,10.51915308,3496.9,3496.8,1.46427001]
["bitfinex","ETHUSD",1763028824528,7.65947737,3496.9,3496.8,1.46427001]
["bitfinex","ETHUSD",1763028825036,10.51915308,3496.9,3496.8,1.46427001]
["bitfinex","ETHUSD",1763028825520,7.65947737,3496.9,3496.8,1.46427001]
["bitfinex","ETHUSD",1763028825903,1.28327737,3496.9,3496.8,1.46427001]
["bitfinex","ETHUSD",1763028826129,0.67310846,3496.9,3496.8,1.46427001]
["bitfinex","ETHUSD",1763028826727,1.28327737,3496.9,3496.8,1.46427001]
["bitfinex","ETHUSD",1763028826908,0.67310846,3496.9,3496.8,1.46427001]
["bitfinex","ETHUSD",1763028827103,0.67310846,3496.9,3496.8,5.04243359]
["bitfinex","ETHUSD",1763028827411,0.67310846,3496.9,3496.8,2.1826761]
["bitfinex","ETHUSD",1763028828806,0.67310846,3496.9,3496.8,1.46427001]
["bitfinex","ETHUSD",1763028829300,3.53278417,3496.9,3496.8,1.46427001]
["bitfinex","ETHUSD",1763028829821,0.67310846,3496.9,3496.8,1.46427001]
["bitfinex","ETHUSD",1763028830531,3.53278417,3496.9,3496.8,1.46427001]
["bitfinex","ETHUSD",1763028832430,5.98904894,3496.9,3496.8,1.46427001]
["bitfinex","ETHUSD",1763028832632,3.53278417,3496.9,3496.8,1.46427001]
["bitfinex","ETHUSD",1763028832931,0.67310846,3496.9,3496.8,1.46427001]
["bitfinex","ETHUSD",1763028833132,3.53278417,3496.9,3496.8,1.46427001]
["bitfinex","ETHUSD",1763028833435,0.67310846,3496.9,3496.8,1.46427001]
["bitfinex","ETHUSD",1763028833763,3.53278417,3496.9,3496.8,1.46427001]
["bitfinex","ETHUSD",1763028834339,0.67310846,3496.9,3496.8,1.46427001]
["bitfinex","ETHUSD",1763028835612,3.53278417,3496.9,3496.8,1.46427001]
["bitfinex","ETHUSD",1763028835825,0.67310846,3496.9,3496.8,1.46427001]
["bitfinex","ETHUSD",1763028836836,3.53278417,3496.9,3496.8,1.46427001]
["bitfinex","ETHUSD",1763028837586,4.41764138,3496.9,3496.8,0.96510001]
["bitfinex","ETHUSD",1763028838140,4.41764138,3496.9,3496.8,0.47550001]
["bitfinex","ETHUSD",1763028838365,4.41764138,3496.9,3496.8,0.96510001]
["bitfinex","ETHUSD",1763028840383,6.87390615,3496.9,3496.8,0.96510001]
["bitfinex","ETHUSD",1763028841355,6.87390615,3496.9,3496.8,1.46427001]
["bitfinex","ETHUSD",1763028841876,5.98904894,3496.9,3496.8,1.46427001]
["bitfinex","ETHUSD",1763028842077,0.67278741,3496.9,3496.8,1.46427001]
["bitfinex","ETHUSD",1763028842255,0.407504,3496.9,3496.8,1.46427001]
["bitfinex","ETHUSD",1763028842456,0.002,3496.9,3496.8,1.46427001]
["bitfinex","ETHUSD",1763028842673,0.002,3496.9,3496.8,4.3240275]
["bitfinex","ETHUSD",1763028842877,0.002,3496.9,3496.8,5.28803943]
["bitfinex","ETHUSD",1763028843046,0.002,3496.9,3496.8,6.42178023]
["bitfinex","ETHUSD",1763028852285,0.002,3496.9,3496.8,8.878045]
["bitfinex","ETHUSD",1763028853066,0.002,3497.3,3497.2,4.4923412]
["bitfinex","ETHUSD",1763028853273,0.002,3497.3,3497.2,9.87487074]
["bitfinex","ETHUSD",1763028853473,0.002,3497.3,3497.2,9.22288484]
["bitfinex","ETHUSD",1763028855673,0.002,3497.3,3497.2,6.76662007]
["bitfinex","ETHUSD",1763028855873,0.002,3497.3,3497.2,3.90718967]
["bitfinex","ETHUSD",1763028856176,3.26885264,3497.3,3497.2,0.49917]
["bitfinex","ETHUSD",1763028856786,3.53402602,3497.3,3497.2,0.49917]
["bitfinex","ETHUSD",1763028858604,0.67267738,3497.3,3497.2,0.49917]
["bitfinex","ETHUSD",1763028858990,3.53202602,3497.3,3497.2,0.49917]
["bitfinex","ETHUSD",1763028859292,3.26685264,3497.3,3497.2,0.49917]
["bitfinex","ETHUSD",1763028861011,0.002,3497.3,3497.2,1.43457]
["bitfinex","ETHUSD",1763028861872,0.407504,3497.3,3497.2,1.43457]
["bitfinex","ETHUSD",1763028862073,3.26685264,3497.3,3497.2,0.49917]
["bitfinex","ETHUSD",1763028862273,3.53412207,3497.3,3497.2,0.49917]
["bitfinex","ETHUSD",1763028862468,0.405504,3497.1,3497.0,0.49917]
["bitfinex","ETHUSD",1763028863387,0.405504,3497.1,3497.0,0.96917]
["bitfinex","ETHUSD",1763028865100,3.26501616,3497.1,3497.0,0.96917]
["bitfinex","ETHUSD",1763028865312,0.405504,3497.1,3497.0,0.96917]
["bitfinex","ETHUSD",1763028866007,3.26501616,3497.1,3497.0,0.96917]
["bitfinex","ETHUSD",1763028867023,0.405504,3497.1,3497.0,0.96917]
["bitfinex","ETHUSD",1763028867331,0.93625222,3497.1,3497.0,0.49917]
["bitfinex","ETHUSD",1763028867528,3.79576438,3497.1,3497.0,0.49917]
["bitfinex","ETHUSD",1763028869927,0.93625222,3497.1,3497.0,0.96917]
["bitfinex","ETHUSD",1763028870130,0.67087811,3497.1,3497.0,1.43457]
["bitfinex","ETHUSD",1763028870921,3.53039027,3497.1,3497.0,1.43457]
["bitfinex","ETHUSD",1763028871344,3.79586521,3497.1,3497.0,1.43457]
["bitfinex","ETHUSD",1763028871522,3.79586521,3497.1,3497.0,0.96917]
["bitfinex","ETHUSD",1763028874314,0.93635305,3497.1,3497.0,0.96917]
["bitfinex","ETHUSD",1763028874510,0.67087811,3497.1,3497.0,0.96917]
["bitfinex","ETHUSD",1763028875232,3.53039027,3497.1,3497.0,0.96917]
["bitfinex","ETHUSD",1763028875433,3.79577677,3497.1,3497.0,0.96917]
["bitfinex","ETHUSD",1763028876057,3.79577677,3497.1,3497.0,0.49917]
["bitfinex","ETHUSD",1763028878624,0.93626461,3497.1,3497.0,0.49917]
["bitfinex","ETHUSD",1763028879146,0.93626461,3497.1,3497.0,0.97127]
["bitfinex","ETHUSD",1763028879348,0.93632918,3497.1,3497.0,1.44427]
["bitfinex","ETHUSD",1763028879549,0.67087811,3497.1,3497.0,1.44427]
["bitfinex","ETHUSD",1763028881368,0.93636632,3497.1,3497.0,1.44427]
["bitfinex","ETHUSD",1763028882056,0.67087811,3497.1,3497.0,1.44427]
["bitfinex","ETHUSD",1763028882360,0.93642109,3497.1,3497.0,1.44427]
["bitfinex","ETHUSD",1763028882781,0.67087811,3497.1,3497.0,4.30386393]
["bitfinex","ETHUSD",1763028882946,0.86037769,3497.3,3497.2,3.3586004]
["bitfinex","ETHUSD",1763028882947,0.002,3497.3,3497.2,3.3586004]
["bitfinex","ETHUSD",1763028883145,0.002,3497.3,3497.2,3.8307004]
["bitfinex","ETHUSD",1763028883476,0.002,3497.3,3497.2,1.44427]
["bitfinex","ETHUSD",1763028883784,0.407504,3497.3,3497.2,1.44427]
["bitfinex","ETHUSD",1763028884880,0.002,3497.3,3497.2,1.44427]
["bitfinex","ETHUSD",1763028885576,0.002,3497.3,3497.2,1.0451]
["bitfinex","ETHUSD",1763028885577,0.407504,3497.3,3497.2,1.0451]
["bitfinex","ETHUSD",1763028886178,0.67367297,3497.3,3497.2,1.0451]
["bitfinex","ETHUSD",1763028886416,0.407504,3497.3,3497.2,1.0451]
["bitfinex","ETHUSD",1763028886748,3.26685264,3497.3,3497.2,1.0451]
["bitfinex","ETHUSD",1763028888694,3.26685264,3497.3,3497.2,0.5721]
["bitfinex","ETHUSD",1763028888982,3.5330137,3497.3,3497.2,0.5721]
["bitfinex","ETHUSD",1763028889200,4.68604522,3497.3,3497.2,0.1]
["bitfinex","ETHUSD",1763028889384,2.85959393,3497.0,3496.9,0.50017]
["bitfinex","ETHUSD",1763028889548,3.39192196,3497.0,3496.9,0.50017]
["bitfinex","ETHUSD",1763028890059,0.53232803,3497.0,3496.9,0.50017]
["bitfinex","ETHUSD",1763028890378,0.26616106,3497.0,3496.9,1.44527]
["bitfinex","ETHUSD",1763028890558,0.26616106,3497.1,3497.0,0.49917]
["bitfinex","ETHUSD",1763028890763,0.93800134,3497.1,3497.0,0.49917]
["bitfinex","ETHUSD",1763028890966,0.93800134,3497.1,3497.0,0.97127]
["bitfinex","ETHUSD",1763028891396,0.93800134,3497.1,3497.0,1.44427]
["bitfinex","ETHUSD",1763028892263,3.7975135,3497.1,3497.0,1.44427]
["bitfinex","ETHUSD",1763028892594,0.93800134,3497.1,3497.0,1.44427]
["bitfinex","ETHUSD",1763028893986,3.7975135,3497.1,3497.0,0.97127]
["bitfinex","ETHUSD",1763028894189,0.93800134,3497.1,3497.0,0.49917]
["bitfinex","ETHUSD",1763028895230,3.7975135,3497.1,3497.0,0.49917]
["bitfinex","ETHUSD",1763028895630,0.93800134,3497.1,3497.0,1.44427]
["bitfinex","ETHUSD",1763028897335,3.7975135,3497.1,3497.0,0.49917]
["bitfinex","ETHUSD",1763028900475,3.7995135,3497.1,3497.0,0.49917]
["bitfinex","ETHUSD",1763028900677,3.26509793,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1763028900975,6.87000069,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1763028901176,14.37994149,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1763028901345,14.49441936,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1763028901548,15.13369559,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1763028903141,15.90069008,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1763028905239,3.26517971,3496.9,3496.8,1e-08]
["bitfinex","ETHUSD",1763028905578,3.26517971,3496.9,3496.5,0.001]
["bitfinex","ETHUSD",1763028905579,3.26542506,3496.6,3496.5,0.001]
["bitfinex","ETHUSD",1763028905743,8.50125678,3496.6,3496.5,0.001]
["bitfinex","ETHUSD",1763028905943,8.91477197,3496.6,3496.5,0.001]
["bitfinex","ETHUSD",1763028906255,9.02927474,3496.6,3496.5,0.001]
["bitfinex","ETHUSD",1763028906451,8.49760503,3496.6,3496.5,0.001]
["bitfinex","ETHUSD",1763028906653,8.49760503,3496.6,3496.2,1e-08]
["bitfinex","ETHUSD",1763028906654,4.40141126,3496.3,3496.2,1e-08]
["bitfinex","ETHUSD",1763028906857,8.00097414,3496.3,3496.2,1e-08]
["bitfinex","ETHUSD",1763028907047,8.64225037,3496.3,3496.2,1e-08]
["bitfinex","ETHUSD",1763028907449,9.09955037,3496.3,3496.2,1e-08]
["bitfinex","ETHUSD",1763028908797,3.78293903,3496.3,3496.2,1e-08]
["bitfinex","ETHUSD",1763028908949,0.98845746,3496.3,3496.2,1.43117001]
["bitfinex","ETHUSD",1763028909285,3.26565562,3496.4,3496.3,0.49917]
["bitfinex","ETHUSD",1763028909586,3.26767046,3496.3,3496.2,0.49917001]
["bitfinex","ETHUSD",1763028909745,6.25259912,3496.3,3496.2,0.49917001]
["bitfinex","ETHUSD",1763028909948,6.25259912,3496.3,3496.2,1e-08]
["bitfinex","ETHUSD",1763028913078,5.98735723,3496.3,3496.2,1e-08]
["bitfinex","ETHUSD",1763028913399,6.25241221,3496.3,3496.2,1e-08]
["bitfinex","ETHUSD",1763028914103,5.98728033,3496.3,3496.2,1e-08]
["bitfinex","ETHUSD",1763028915412,6.25217745,3496.3,3496.2,1e-08]
["bitfinex","ETHUSD",1763028916203,6.89751335,3496.3,3496.2,1e-08]
["bitfinex","ETHUSD",1763028916528,13.27371335,3496.3,3496.2,1e-08]
["bitfinex","ETHUSD",1763028916968,7.95710201,3496.3,3496.2,1.43117001]
["bitfinex","ETHUSD",1763028917168,1.1337408,3496.9,3496.7,0.1]
["bitfinex","ETHUSD",1763028917369,6.3782,3497.0,3496.7,0.49917]
["bitfinex","ETHUSD",1763028917370,1.38844179,3496.8,3496.7,0.49917]
["bitfinex","ETHUSD",1763028917694,0.405504,3496.8,3496.7,1.43117]
["bitfinex","ETHUSD",1763028917909,2.85972882,3496.9,3496.7,0.932]
["bitfinex","ETHUSD",1763028918084,6.3782,3497.0,3496.9,0.1]
["bitfinex","ETHUSD",1763028918446,10.17337314,3497.0,3496.9,0.5747]
["bitfinex","ETHUSD",1763028918579,9.76781129,3497.0,3496.9,1.032]
["bitfinex","ETHUSD",1763028919019,10.17331529,3497.0,3496.9,1.032]
["bitfinex","ETHUSD",1763028920718,10.17331529,3497.0,3496.9,0.1]
["bitfinex","ETHUSD",1763028920890,3.26534327,3496.7,3496.6,0.49917]
["bitfinex","ETHUSD",1763028921091,3.26567046,3496.3,3496.2,1e-08]
["bitfinex","ETHUSD",1763028921309,3.26567046,3496.3,3496.2,0.49917001]
["bitfinex","ETHUSD",1763028921981,4.70155388,3496.3,3496.2,1e-08]
["bitfinex","ETHUSD",1763028922176,11.07775388,3496.3,3496.2,1e-08]
["bitfinex","ETHUSD",1763028924294,11.07575388,3496.3,3496.2,0.47470001]
["bitfinex","ETHUSD",1763028924504,10.17200454,3496.3,3496.2,1.43117001]
["bitfinex","ETHUSD",1763028924685,6.64126704,3496.3,3496.2,1.43117001]
["bitfinex","ETHUSD",1763028924885,6.3762,3496.3,3496.2,1.43117001]
["bitfinex","ETHUSD",1763028925095,6.781704,3496.3,3496.2,1.43117001]
["bitfinex","ETHUSD",1763028926404,9.64187046,3496.3,3496.2,0.97387001]
["bitfinex","ETHUSD",1763028926606,9.64187046,3496.3,3496.2,1.43117001]
["bitfinex","ETHUSD",1763028927615,12.36377262,3496.3,3496.2,0.49917001]
["bitfinex","ETHUSD",1763028927840,13.2387591,3496.3,3496.2,1e-08]
["bitfinex","ETHUSD",1763028927991,13.12639616,3496.3,3496.2,0.47470001]
["bitfinex","ETHUSD",1763028928193,13.73813866,3496.3,3496.2,0.47470001]
["bitfinex","ETHUSD",1763028928607,13.73813866,3496.3,3496.2,1e-08]
["bitfinex","ETHUSD",1763028932102,14.87387946,3496.3,3496.2,1e-08]
["bitfinex","ETHUSD",1763028932302,6.8541834,3495.9,3495.8,0.001]
["bitfinex","ETHUSD",1763028932503,7.99883671,3495.9,3495.8,0.001]
["bitfinex","ETHUSD",1763028932823,8.00083671,3495.9,3495.8,0.001]
["bitfinex","ETHUSD",1763028933027,8.11535292,3495.9,3495.8,0.001]
["bitfinex","ETHUSD",1763028933227,8.11335292,3495.9,3495.8,0.001]
["bitfinex","ETHUSD",1763028935495,3.39140453,3495.9,3495.8,1.45197]
["bitfinex","ETHUSD",1763028936030,3.79690853,3495.9,3495.8,1.45197]
["bitfinex","ETHUSD",1763028936202,0.93641481,3495.9,3495.8,1.45197]
["bitfinex","ETHUSD",1763028937036,6.25967946,3495.9,3495.8,0.001]
["bitfinex","ETHUSD",1763028937205,6.25767946,3495.9,3495.8,0.001]
["bitfinex","ETHUSD",1763028938816,6.37219567,3495.9,3495.8,0.001]
["bitfinex","ETHUSD",1763028939000,9.95315646,3495.9,3495.8,0.001]
["bitfinex","ETHUSD",1763028939431,16.32935646,3495.9,3495.8,0.001]
["bitfinex","ETHUSD",1763028941130,15.94309586,3495.9,3495.8,0.001]
["bitfinex","ETHUSD",1763028941535,9.56689586,3495.9,3495.8,0.001]
["bitfinex","ETHUSD",1763028947341,1.66255931,3495.9,3495.8,0.4759]
["bitfinex","ETHUSD",1763028947653,0.53091081,3495.9,3495.8,1.45197]
["bitfinex","ETHUSD",1763028947814,5.00220304,3495.9,3495.8,0.001]
["bitfinex","ETHUSD",1763028948015,3.1558276,3495.9,3495.8,0.001]
["bitfinex","ETHUSD",1763028948210,5.40570704,3495.9,3495.8,0.4759]
["bitfinex","ETHUSD",1763028948452,6.01657096,3495.9,3495.8,0.4759]
["bitfinex","ETHUSD",1763028949155,2.02233644,3495.9,3495.8,0.4759]
["bitfinex","ETHUSD",1763028949338,4.27196624,3495.9,3495.8,0.9528]
["bitfinex","ETHUSD",1763028950449,4.88327329,3495.9,3495.8,0.001]
["bitfinex","ETHUSD",1763028951153,5.97931393,3495.9,3495.8,0.001]
["bitfinex","ETHUSD",1763028951947,7.11305473,3495.9,3495.8,0.001]
["bitfinex","ETHUSD",1763028952119,7.87795565,3495.9,3495.8,0.001]
["bitfinex","ETHUSD",1763028952319,7.87824032,3495.9,3495.8,0.001]
["bitfinex","ETHUSD",1763028954270,7.88024032,3495.9,3495.8,0.001]
["bitfinex","ETHUSD",1763028955537,3.26832505,3495.5,3495.4,1e-08]
["bitfinex","ETHUSD",1763028955745,4.40998529,3495.5,3495.4,1e-08]
["bitfinex","ETHUSD",1763028957029,4.40798529,3495.5,3495.4,1e-08]
["bitfinex","ETHUSD",1763028957458,4.40798529,3495.5,3495.4,0.95180001]
["bitfinex","ETHUSD",1763028958185,5.26695283,3495.5,3495.4,0.95180001]
["bitfinex","ETHUSD",1763028958383,6.36099347,3495.5,3495.4,0.95180001]
["bitfinex","ETHUSD",1763028958882,8.81849955,3495.5,3495.4,0.95180001]
["bitfinex","ETHUSD",1763028960441,2.00062778,3495.5,3495.4,0.95180001]
["bitfinex","ETHUSD",1763028960678,0.26576346,3495.5,3495.4,4.31187291]
["bitfinex","ETHUSD",1763028960876,0.002,3496.1,3495.4,4.31187291]
["bitfinex","ETHUSD",1763028960877,5.7234254,3496.0,3495.9,0.49917]
["bitfinex","ETHUSD",1763028961198,3.60153809,3496.0,3495.9,0.49917]
["bitfinex","ETHUSD",1763028961496,6.86745398,3496.0,3495.9,0.97407]
["bitfinex","ETHUSD",1763028961656,6.46194998,3496.0,3495.9,1.45097]
["bitfinex","ETHUSD",1763028962074,3.60153809,3496.0,3495.9,1.45097]
["bitfinex","ETHUSD",1763028962274,4.00704209,3496.0,3495.9,1.45097]
["bitfinex","ETHUSD",1763028962465,6.86745398,3496.0,3495.9,1.45097]
["bitfinex","ETHUSD",1763028962863,4.00704209,3496.0,3495.9,1.45097]
["bitfinex","ETHUSD",1763028963069,6.86745398,3496.0,3495.9,1.45097]
["bitfinex","ETHUSD",1763028970494,6.25506099,3496.0,3495.9,1.45097]
["bitfinex","ETHUSD",1763028971673,6.25506099,3496.0,3495.9,0.97407]
["bitfinex","ETHUSD",1763028971874,6.25506099,3496.0,3495.9,0.4749]
["bitfinex","ETHUSD",1763028972264,6.25506099,3496.0,3495.9,0.9495]
["bitfinex","ETHUSD",1763028977220,6.8664474,3496.0,3495.9,0.9495]
["bitfinex","ETHUSD",1763028977424,0.93714302,3496.0,3495.9,1.0495]
["bitfinex","ETHUSD",1763028978505,0.002,3496.1,3496.0,0.49917]
["bitfinex","ETHUSD",1763028978708,0.002,3496.1,3496.0,1.43447]
["bitfinex","ETHUSD",1763028979005,0.002,3496.1,3496.0,4.29488189]
["bitfinex","ETHUSD",1763028979174,0.002,3496.1,3496.0,6.75238797]
["bitfinex","ETHUSD",1763028980873,0.002,3496.4,3496.3,3.35933646]
["bitfinex","ETHUSD",1763028981074,0.002,3496.4,3496.3,5.06731758]
["bitfinex","ETHUSD",1763028981295,0.002,3496.4,3496.3,5.54191758]
["bitfinex","ETHUSD",1763028981824,0.002,3496.4,3496.3,6.67565838]
["bitfinex","ETHUSD",1763028982022,0.002,3496.5,3496.3,6.67565838]
["bitfinex","ETHUSD",1763028982023,0.002,3496.5,3496.4,5.81676073]
["bitfinex","ETHUSD",1763028982323,0.002,3496.5,3496.4,7.88580153]
["bitfinex","ETHUSD",1763028982488,0.002,3496.5,3496.4,9.63613272]
["bitfinex","ETHUSD",1763028987329,0.002,3497.3,3497.2,2.8594304]
["bitfinex","ETHUSD",1763028987480,0.002,3497.4,3497.3,2.95934864]
["bitfinex","ETHUSD",1763028987826,0.002,3497.4,3497.3,3.89464864]
["bitfinex","ETHUSD",1763028992629,0.002,3497.4,3497.3,6.35215472]
["bitfinex","ETHUSD",1763028992835,0.002,3497.4,3497.3,5.08078882]
["bitfinex","ETHUSD",1763028997245,0.002,3497.4,3497.3,8.6720357]
["bitfinex","ETHUSD",1763028998287,0.002,3497.8,3497.6,2.95910338]
["bitfinex","ETHUSD",1763028998577,0.002,3497.8,3497.6,5.87200946]
["bitfinex","ETHUSD",1763028998876,0.002,3497.8,3497.6,8.82251554]
["bitfinex","ETHUSD",1763028999024,0.002,3497.8,3497.6,10.50860857]
["bitfinex","ETHUSD",1763028999832,0.002,3497.8,3497.6,8.05110249]
["bitfinex","ETHUSD",1763029001263,0.002,3497.8,3497.6,2.73449303]
["bitfinex","ETHUSD",1763029001463,0.002,3497.8,3497.6,3.90750338]
["bitfinex","ETHUSD",1763029002159,0.002,3497.8,3497.6,5.04124418]
["bitfinex","ETHUSD",1763029002870,0.002,3497.8,3497.6,2.1821408]
["bitfinex","ETHUSD",1763029003168,0.002,3497.8,3497.6,5.04124418]
["bitfinex","ETHUSD",1763029004255,0.002,3497.8,3497.6,7.4942657]
["bitfinex","ETHUSD",1763029004443,0.002,3497.8,3497.6,8.52960539]
["bitfinex","ETHUSD",1763029005589,0.002,3498.1,3498.0,6.94470876]
["bitfinex","ETHUSD",1763029005732,0.002,3498.1,3498.0,4.94708724]
["bitfinex","ETHUSD",1763029006096,0.002,3498.1,3498.0,5.44008724]
["bitfinex","ETHUSD",1763029007853,0.002,3498.1,3498.0,1.6329108]
["bitfinex","ETHUSD",1763029008053,0.006,3498.1,3498.0,0.49917]
["bitfinex","ETHUSD",1763029008605,0.002,3498.1,3498.0,3.81334644]
["bitfinex","ETHUSD",1763029008748,0.002,3498.1,3498.0,4.26253492]
["bitfinex","ETHUSD",1763029008946,0.002,3498.1,3498.0,4.75553492]
["bitfinex","ETHUSD",1763029009176,0.002,3498.1,3498.0,0.95457]
["bitfinex","ETHUSD",1763029009499,0.002,3498.1,3498.0,0.49917]
["bitfinex","ETHUSD",1763029010563,0.002,3498.1,3498.0,3.35794644]
["bitfinex","ETHUSD",1763029010990,0.002,3498.1,3498.0,3.81334644]
["bitfinex","ETHUSD",1763029011197,0.002,3498.1,3498.0,4.30634644]
["bitfinex","ETHUSD",1763029011491,0.002,3498.1,3498.0,5.26817656]
["bitfinex","ETHUSD",1763029011894,0.002,3498.1,3498.0,4.30634644]
["bitfinex","ETHUSD",1763029012052,0.002,3498.1,3498.0,0.95457]
["bitfinex","ETHUSD",1763029012252,0.002,3498.1,3498.0,7.89310876]
["bitfinex","ETHUSD",1763029013321,0.002,3498.1,3498.0,5.44008724]
["bitfinex","ETHUSD",1763029013481,0.002,3498.1,3498.0,7.89310876]
["bitfinex","ETHUSD",1763029013683,0.002,3498.1,3498.0,8.9683063]
["bitfinex","ETHUSD",1763029014694,0.002,3498.1,3498.0,3.81334644]
["bitfinex","ETHUSD",1763029015031,0.002,3498.1,3498.0,4.30634644]
["bitfinex","ETHUSD",1763029016416,0.002,3498.1,3498.0,4.30734644]
["bitfinex","ETHUSD",1763029018333,0.002,3498.1,3498.0,3.81434644]
["bitfinex","ETHUSD",1763029018940,0.002,3498.1,3498.0,4.30734644]
["bitfinex","ETHUSD",1763029019252,0.006,3498.1,3498.0,4.3208699]
["bitfinex","ETHUSD",1763029019437,0.002,3498.1,3498.0,4.3208699]
["bitfinex","ETHUSD",1763029019649,0.006,3498.1,3498.0,0.50017]
["bitfinex","ETHUSD",1763029019807,0.006,3498.1,3498.0,3.35894644]
["bitfinex","ETHUSD",1763029019808,0.002,3498.1,3498.0,3.35894644]
["bitfinex","ETHUSD",1763029020338,0.002,3498.1,3498.0,3.81434644]
["bitfinex","ETHUSD",1763029020643,0.002,3498.1,3498.0,8.56143699]
["bitfinex","ETHUSD",1763029020988,0.002,3498.3,3498.2,3.357783]
["bitfinex","ETHUSD",1763029021190,0.005,3498.9,3498.5,2.85829662]
["bitfinex","ETHUSD",1763029021550,0.005,3498.9,3498.7,7.39953679]
["bitfinex","ETHUSD",1763029021909,0.005,3498.9,3498.7,7.89253679]
["bitfinex","ETHUSD",1763029022107,0.005,3498.9,3498.7,9.25346509]
["bitfinex","ETHUSD",1763029022344,1e-08,3498.9,3498.8,5.43943358]
["bitfinex","ETHUSD",1763029024321,0.005,3500.9,3499.8,1.7961408]
["bitfinex","ETHUSD",1763029024522,0.005,3500.9,3500.8,3.83235994]
["bitfinex","ETHUSD",1763029024764,0.005,3500.9,3500.8,5.43440074]
["bitfinex","ETHUSD",1763029025976,0.005,3500.9,3500.8,4.48940074]
["bitfinex","ETHUSD",1763029026280,0.005,3500.9,3500.8,4.96300074]
["bitfinex","ETHUSD",1763029026671,0.011,3500.9,3500.8,0.49917]
["bitfinex","ETHUSD",1763029027435,0.005,3500.9,3500.8,3.82925994]
["bitfinex","ETHUSD",1763029027636,0.005,3500.9,3500.8,3.92988627]
["bitfinex","ETHUSD",1763029027884,0.005,3500.9,3500.8,3.35565994]
["bitfinex","ETHUSD",1763029028386,0.005,3500.9,3500.8,3.82925994]
["bitfinex","ETHUSD",1763029028540,0.005,3501.9,3501.8,3.98941502]
["bitfinex","ETHUSD",1763029028739,0.005,3501.9,3501.8,8.71586517]
["bitfinex","ETHUSD",1763029028987,0.005,3501.9,3501.8,9.18416517]
["bitfinex","ETHUSD",1763029029340,0.005,3501.9,3501.8,10.38816096]
["bitfinex","ETHUSD",1763029033452,0.005,3501.9,3501.8,11.05416096]
["bitfinex","ETHUSD",1763029034053,0.007,3501.9,3501.8,11.05416096]
["bitfinex","ETHUSD",1763029036401,0.002,3502.3,3501.8,11.05416096]
["bitfinex","ETHUSD",1763029036693,0.002,3502.3,3502.2,8.71553901]
["bitfinex","ETHUSD",1763029036904,0.002,3502.3,3502.2,10.20502628]
["bitfinex","ETHUSD",1763029037118,0.002,3502.3,3502.2,10.67332628]
["bitfinex","ETHUSD",1763029038675,0.002,3502.3,3502.2,11.33932628]
["bitfinex","ETHUSD",1763029038869,0.002,3502.3,3502.2,11.78600229]
["bitfinex","ETHUSD",1763029039182,0.002,3502.3,3502.2,7.30044613]
["bitfinex","ETHUSD",1763029039385,0.002,3502.3,3502.2,7.76874613]
["bitfinex","ETHUSD",1763029039912,0.002,3502.3,3502.2,7.11834613]
["bitfinex","ETHUSD",1763029041319,0.013,3502.3,3502.2,1.16517]
["bitfinex","ETHUSD",1763029041924,0.002,3502.3,3502.2,1.16517]
["bitfinex","ETHUSD",1763029042221,0.002,3502.3,3502.2,6.09615886]
["bitfinex","ETHUSD",1763029042773,0.002,3502.3,3502.2,6.54283487]
["bitfinex","ETHUSD",1763029043082,0.002,3502.3,3502.2,7.85803023]
["bitfinex","ETHUSD",1763029044487,0.002,3502.3,3502.2,7.41135422]
["bitfinex","ETHUSD",1763029045604,0.002,3502.3,3502.2,6.46945422]
["bitfinex","ETHUSD",1763029045939,0.002,3502.3,3502.2,2.2989108]
["bitfinex","ETHUSD",1763029046218,0.013,3502.3,3502.2,1.16517]
["bitfinex","ETHUSD",1763029046834,0.013,3502.3,3502.2,5.15425886]
["bitfinex","ETHUSD",1763029047014,0.005,3502.9,3502.2,5.15425886]
["bitfinex","ETHUSD",1763029047015,0.005,3504.9,3502.8,0.4736]
["bitfinex","ETHUSD",1763029047200,0.015,3504.8,3503.8,2.95404418]
["bitfinex","ETHUSD",1763029047400,0.02,3503.9,3503.8,3.62304418]
["bitfinex","ETHUSD",1763029048100,0.02,3503.9,3503.8,0.1]
["bitfinex","ETHUSD",1763029048322,0.02,3503.9,3503.8,0.77]
["bitfinex","ETHUSD",1763029048521,0.005,3503.9,3503.8,3.98646416]
["bitfinex","ETHUSD",1763029048729,0.02,3503.9,3503.8,3.62404418]
["bitfinex","ETHUSD",1763029048911,0.02,3503.9,3503.8,0.77]
["bitfinex","ETHUSD",1763029049439,0.005,3503.9,3503.8,3.62404418]
["bitfinex","ETHUSD",1763029049639,0.02,3503.9,3503.8,1.41782397]
["bitfinex","ETHUSD",1763029049962,0.02,3503.9,3503.8,0.77]
["bitfinex","ETHUSD",1763029050166,0.02,3503.9,3503.8,3.62404418]
["bitfinex","ETHUSD",1763029050452,0.02,3503.9,3503.8,0.77]
["bitfinex","ETHUSD",1763029050658,0.02,3503.9,3503.8,3.62404418]
["bitfinex","ETHUSD",1763029050867,0.02,3503.9,3503.8,0.77]
["bitfinex","ETHUSD",1763029051014,0.005,3503.9,3503.8,3.62404418]
["bitfinex","ETHUSD",1763029051414,0.02,3503.9,3503.8,0.77]
["bitfinex","ETHUSD",1763029051664,0.02,3503.9,3503.8,3.62404418]
["bitfinex","ETHUSD",1763029052171,0.02,3503.9,3503.8,0.77]
["bitfinex","ETHUSD",1763029052466,0.02,3503.9,3503.8,3.62404418]
["bitfinex","ETHUSD",1763029052970,0.022,3503.9,3503.8,3.62404418]
["bitfinex","ETHUSD",1763029053271,0.022,3503.9,3503.8,4.2718687]
["bitfinex","ETHUSD",1763029053577,0.007,3503.9,3503.8,4.7341687]
["bitfinex","ETHUSD",1763029053866,0.007,3503.9,3503.8,4.2718687]
["bitfinex","ETHUSD",1763029054068,0.007,3503.9,3503.8,5.2267687]
["bitfinex","ETHUSD",1763029054272,0.007,3503.9,3503.8,4.7341687]
["bitfinex","ETHUSD",1763029054473,0.007,3503.9,3503.8,4.2718687]
["bitfinex","ETHUSD",1763029054974,0.007,3503.9,3503.8,1.41782452]
["bitfinex","ETHUSD",1763029055173,0.007,3503.9,3503.8,0.77]
["bitfinex","ETHUSD",1763029055373,0.007,3503.9,3503.8,3.62404418]
["bitfinex","ETHUSD",1763029055576,0.007,3503.9,3503.8,0.77]
["bitfinex","ETHUSD",1763029055784,0.007,3503.9,3503.8,0.769]
["bitfinex","ETHUSD",1763029057576,0.022,3503.9,3503.8,0.769]
["bitfinex","ETHUSD",1763029058166,0.022,3503.9,3503.8,0.768]
["bitfinex","ETHUSD",1763029058692,0.022,3503.9,3503.8,3.62204418]
["bitfinex","ETHUSD",1763029058865,0.022,3503.9,3503.8,0.768]
["bitfinex","ETHUSD",1763029059247,0.022,3503.9,3503.8,3.62204418]
["bitfinex","ETHUSD",1763029059506,0.007,3503.9,3503.8,3.62204418]
["bitfinex","ETHUSD",1763029060380,0.007,3503.9,3503.8,4.269662]
["bitfinex","ETHUSD",1763029060582,0.007,3503.9,3503.8,4.731962]
["bitfinex","ETHUSD",1763029061858,0.007,3503.9,3503.8,5.224562]
["bitfinex","ETHUSD",1763029062080,0.007,3503.9,3503.8,4.731962]
["bitfinex","ETHUSD",1763029062464,0.007,3503.9,3503.8,5.224562]
["bitfinex","ETHUSD",1763029063878,0.007,3503.9,3503.8,6.3583028]
["bitfinex","ETHUSD",1763029064117,0.007,3503.9,3503.8,6.83256214]
["bitfinex","ETHUSD",1763029064434,1e-08,3503.9,3503.8,6.83256214]
["bitfinex","ETHUSD",1763029064715,0.002,3504.3,3504.2,4.48662919]
["bitfinex","ETHUSD",1763029065023,0.002,3504.3,3504.2,9.30441396]
["bitfinex","ETHUSD",1763029065238,0.002,3504.3,3504.2,9.79701396]
["bitfinex","ETHUSD",1763029065793,0.005,3504.9,3504.2,9.79701396]
["bitfinex","ETHUSD",1763029065981,0.005,3504.9,3504.8,8.44182542]
["bitfinex","ETHUSD",1763029066181,0.005,3504.9,3504.8,10.73494032]
["bitfinex","ETHUSD",1763029066379,0.005,3504.9,3503.9,0.671]
["bitfinex","ETHUSD",1763029066380,3.52838477,3504.9,3503.9,0.671]
["bitfinex","ETHUSD",1763029066615,0.420504,3504.7,3503.9,3.52488675]
["bitfinex","ETHUSD",1763029066778,0.015,3504.0,3503.9,0.671]
["bitfinex","ETHUSD",1763029067517,0.015,3504.0,3503.9,3.52495635]
["bitfinex","ETHUSD",1763029067722,2.85371218,3504.3,3503.9,0.671]
["bitfinex","ETHUSD",1763029067890,0.405504,3504.2,3503.9,0.671]
["bitfinex","ETHUSD",1763029068215,2.85339974,3504.6,3503.9,0.671]
["bitfinex","ETHUSD",1763029068525,0.405504,3504.4,3503.9,0.671]
["bitfinex","ETHUSD",1763029068815,0.405504,3504.7,3503.9,0.671]
["bitfinex","ETHUSD",1763029068990,0.405504,3504.5,3504.3,0.4623]
["bitfinex","ETHUSD",1763029069180,0.405504,3504.5,3504.4,0.674]
["bitfinex","ETHUSD",1763029069379,0.005,3504.9,3504.4,0.674]
["bitfinex","ETHUSD",1763029069822,0.410504,3504.9,3504.4,0.674]
["bitfinex","ETHUSD",1763029070417,0.005,3504.9,3504.4,3.527517]
["bitfinex","ETHUSD",1763029070582,0.005,3504.9,3504.4,0.674]
["bitfinex","ETHUSD",1763029071120,0.005,3504.9,3504.4,3.52755218]
["bitfinex","ETHUSD",1763029071417,0.005,3504.9,3504.4,0.674]
["bitfinex","ETHUSD",1763029071594,0.405504,3504.7,3504.4,0.674]
["bitfinex","ETHUSD",1763029074006,0.420504,3504.5,3503.6,2.85416307]
["bitfinex","ETHUSD",1763029074221,0.015,3503.8,3503.1,0.1831]
["bitfinex","ETHUSD",1763029074422,0.015,3503.7,3503.4,2.85432677]
["bitfinex","ETHUSD",1763029074617,0.015,3503.7,3503.2,0.673]
["bitfinex","ETHUSD",1763029074824,0.015,3503.7,3503.4,2.85435517]
["bitfinex","ETHUSD",1763029074999,0.015,3503.7,3503.5,0.673]
["bitfinex","ETHUSD",1763029075621,0.420504,3503.6,3503.5,0.673]
["bitfinex","ETHUSD",1763029075794,3.2747111,3503.6,3503.5,0.673]
["bitfinex","ETHUSD",1763029076118,3.90409381,3503.6,3503.5,0.673]
["bitfinex","ETHUSD",1763029076321,3.90409381,3503.6,3502.5,0.001]
["bitfinex","ETHUSD",1763029076322,0.405504,3503.0,3502.5,0.001]
["bitfinex","ETHUSD",1763029076485,0.405504,3503.0,3502.9,0.674]
["bitfinex","ETHUSD",1763029076486,0.420504,3503.0,3502.9,0.674]
["bitfinex","ETHUSD",1763029077218,0.435504,3503.0,3502.9,0.001]
["bitfinex","ETHUSD",1763029077420,0.435504,3503.0,3502.9,0.674]
["bitfinex","ETHUSD",1763029078417,0.420504,3503.0,3502.9,0.674]
["bitfinex","ETHUSD",1763029079902,3.61921197,3503.0,3502.9,0.674]
["bitfinex","ETHUSD",1763029080405,0.764516,3503.0,3502.9,0.674]
["bitfinex","ETHUSD",1763029080712,0.420504,3503.0,3502.9,0.674]
["bitfinex","ETHUSD",1763029081020,0.435504,3503.0,3502.9,0.674]
["bitfinex","ETHUSD",1763029081400,0.405504,3503.0,3502.9,0.674]
["bitfinex","ETHUSD",1763029081724,0.420504,3503.0,3502.9,0.674]
["bitfinex","ETHUSD",1763029082198,0.405504,3503.0,3502.9,0.674]
["bitfinex","ETHUSD",1763029082400,0.405504,3503.0,3502.9,3.52877747]
["bitfinex","ETHUSD",1763029082600,0.405504,3503.0,3502.9,0.674]
["bitfinex","ETHUSD",1763029082804,0.420504,3503.0,3502.9,0.674]
["bitfinex","ETHUSD",1763029084322,0.420504,3503.0,3502.9,3.52877747]
["bitfinex","ETHUSD",1763029084528,0.420504,3503.0,3502.9,0.674]
["bitfinex","ETHUSD",1763029085021,0.405504,3503.0,3502.9,0.674]
["bitfinex","ETHUSD",1763029086143,0.420504,3503.0,3502.9,0.674]
["bitfinex","ETHUSD",1763029086498,6.3912,3503.5,3502.9,0.674]
["bitfinex","ETHUSD",1763029086499,6.3762,3503.5,3503.0,2.85469597]
["bitfinex","ETHUSD",1763029086838,6.3762,3504.4,3503.8,2.85400456]
["bitfinex","ETHUSD",1763029087052,2.85364119,3504.3,3503.9,0.671]
["bitfinex","ETHUSD",1763029087229,4.7182142,3504.3,3503.9,0.671]
["bitfinex","ETHUSD",1763029087395,0.015,3504.0,3503.9,0.671]
["bitfinex","ETHUSD",1763029087795,2.88388127,3504.0,3503.9,0.671]
["bitfinex","ETHUSD",1763029088039,0.03,3504.0,3503.9,0.671]
["bitfinex","ETHUSD",1763029088349,0.435504,3504.0,3503.9,0.671]
["bitfinex","ETHUSD",1763029088636,0.420504,3504.0,3503.9,0.671]
["bitfinex","ETHUSD",1763029089432,0.405504,3504.0,3503.9,3.52496272]
["bitfinex","ETHUSD",1763029089654,2.86017736,3504.9,3503.9,5.1331927]
["bitfinex","ETHUSD",1763029089849,0.022,3504.9,3503.9,0.671]
["bitfinex","ETHUSD",1763029090051,0.015,3504.0,3503.9,0.671]
["bitfinex","ETHUSD",1763029090320,0.405504,3504.7,3503.9,0.671]
["bitfinex","ETHUSD",1763029090516,3.27438527,3504.0,3503.9,0.671]
["bitfinex","ETHUSD",1763029090759,0.420504,3504.0,3503.9,0.671]
["bitfinex","ETHUSD",1763029091264,2.85332158,3504.7,3503.9,1.6414]
["bitfinex","ETHUSD",1763029091430,0.37755383,3504.7,3503.9,0.671]
["bitfinex","ETHUSD",1763029091632,0.015,3504.7,3503.9,0.671]
["bitfinex","ETHUSD",1763029091929,0.405504,3504.5,3503.9,3.52494966]
["bitfinex","ETHUSD",1763029092117,0.412504,3504.9,3503.9,0.671]
["bitfinex","ETHUSD",1763029092319,3.265662,3504.9,3504.0,3.34958127]
["bitfinex","ETHUSD",1763029092548,3.265662,3504.9,3504.2,2.85363952]
["bitfinex","ETHUSD",1763029092748,3.265662,3504.9,3504.1,0.1865]
["bitfinex","ETHUSD",1763029092749,1.77686504,3504.9,3504.5,2.85341199]
["bitfinex","ETHUSD",1763029092955,1.77686504,3504.9,3504.3,3.52559324]
["bitfinex","ETHUSD",1763029092956,0.007,3504.9,3504.3,0.672]
["bitfinex","ETHUSD",1763029093531,0.007,3504.9,3504.6,2.8533884]
["bitfinex","ETHUSD",1763029093735,0.007,3504.9,3504.7,3.52529718]
["bitfinex","ETHUSD",1763029094060,0.007,3504.9,3504.7,0.672]
["bitfinex","ETHUSD",1763029095061,0.420504,3504.8,3504.7,0.672]
["bitfinex","ETHUSD",1763029095360,0.007,3504.9,3504.7,0.672]
["bitfinex","ETHUSD",1763029095562,0.007,3504.9,3504.8,0.9704]
["bitfinex","ETHUSD",1763029095722,0.007,3504.9,3504.7,0.672]
["bitfinex","ETHUSD",1763029095723,0.007,3504.9,3504.7,3.52531069]
["bitfinex","ETHUSD",1763029096055,0.007,3504.9,3504.7,3.52529469]
["bitfinex","ETHUSD",1763029096263,0.007,3504.9,3504.8,2.85322985]
["bitfinex","ETHUSD",1763029096443,0.007,3504.9,3504.8,0.5]
["bitfinex","ETHUSD",1763029097264,0.427504,3504.9,3504.8,0.5]
["bitfinex","ETHUSD",1763029097438,3.28065244,3504.9,3504.8,0.5]
["bitfinex","ETHUSD",1763029097638,0.427504,3504.9,3504.8,0.5]
["bitfinex","ETHUSD",1763029097881,3.28065244,3504.9,3504.8,0.5]
["bitfinex","ETHUSD",1763029098778,3.28065244,3504.9,3504.8,1.171]
["bitfinex","ETHUSD",1763029099161,0.412504,3504.9,3504.8,1.171]
["bitfinex","ETHUSD",1763029099473,0.427504,3504.9,3504.8,1.171]
["bitfinex","ETHUSD",1763029099842,0.412504,3504.9,3504.8,1.171]
["bitfinex","ETHUSD",1763029104703,0.412504,3504.9,3504.8,1.6457]
["bitfinex","ETHUSD",1763029104906,0.412504,3504.9,3504.8,1.171]
["bitfinex","ETHUSD",1763029105902,0.412504,3504.9,3504.8,4.99462985]
["bitfinex","ETHUSD",1763029106100,0.412504,3504.9,3504.8,2.1414]
["bitfinex","ETHUSD",1763029106303,0.007,3504.9,3504.8,2.1414]
["bitfinex","ETHUSD",1763029106465,0.007,3504.9,3504.8,1.171]
["bitfinex","ETHUSD",1763029106671,3.28065244,3504.9,3504.8,1.171]
["bitfinex","ETHUSD",1763029107012,3.89402088,3504.9,3504.8,1.171]
["bitfinex","ETHUSD",1763029107197,0.405504,3504.8,3504.6,0.5]
["bitfinex","ETHUSD",1763029107398,0.015,3504.7,3504.6,0.5]
["bitfinex","ETHUSD",1763029107596,2.88331126,3504.7,3504.6,1.08]
["bitfinex","ETHUSD",1763029107803,0.015,3504.7,3504.6,1.08]
["bitfinex","ETHUSD",1763029108011,0.412504,3504.9,3504.8,0.5]
["bitfinex","ETHUSD",1763029108402,0.427504,3504.9,3504.8,0.5]
["bitfinex","ETHUSD",1763029108604,3.28065244,3504.9,3504.8,0.5]
["bitfinex","ETHUSD",1763029109177,3.28065244,3504.9,3504.8,0.501]
["bitfinex","ETHUSD",1763029109412,3.89551914,3504.9,3504.8,0.501]
["bitfinex","ETHUSD",1763029110778,1.0423707,3504.9,3504.8,0.501]
["bitfinex","ETHUSD",1763029111111,0.427504,3504.9,3504.8,0.501]
["bitfinex","ETHUSD",1763029111408,3.28065244,3504.9,3504.8,0.501]
["bitfinex","ETHUSD",1763029111611,0.412504,3504.9,3504.8,0.501]
["bitfinex","ETHUSD",1763029112430,0.412504,3504.9,3504.8,0.9757]
["bitfinex","ETHUSD",1763029113133,0.007,3504.9,3504.8,4.31272985]
["bitfinex","ETHUSD",1763029113470,0.007,3504.9,3504.8,1.75031106]
["bitfinex","ETHUSD",1763029113727,0.007,3504.9,3504.8,5.08734091]
["bitfinex","ETHUSD",1763029114943,0.007,3504.9,3504.8,0.501]
["bitfinex","ETHUSD",1763029115106,0.022,3504.9,3504.8,1.171]
["bitfinex","ETHUSD",1763029115438,3.28065244,3504.9,3504.8,0.501]
["bitfinex","ETHUSD",1763029115932,3.29565244,3504.9,3504.8,1.172]
["bitfinex","ETHUSD",1763029116792,3.29565244,3504.9,3504.8,0.501]
["bitfinex","ETHUSD",1763029117001,10.63606218,3504.9,3504.8,0.001]
["bitfinex","ETHUSD",1763029117305,11.24832229,3504.9,3504.8,0.001]
["bitfinex","ETHUSD",1763029121770,12.38206309,3504.9,3504.8,0.001]
["bitfinex","ETHUSD",1763029122083,13.14281,3504.9,3504.8,0.001]
["bitfinex","ETHUSD",1763029122639,12.38206309,3504.9,3504.8,0.001]
["bitfinex","ETHUSD",1763029123256,13.14763194,3504.9,3504.8,0.001]
["bitfinex","ETHUSD",1763029125576,16.64101671,3504.9,3504.8,0.001]
["bitfinex","ETHUSD",1763029126881,16.71071492,3504.9,3504.8,0.001]
["bitfinex","ETHUSD",1763029127066,15.94514607,3504.9,3504.8,0.001]
["bitfinex","ETHUSD",1763029128050,16.61414607,3504.9,3504.8,0.001]
["bitfinex","ETHUSD",1763029128513,12.36706309,3504.9,3504.8,0.001]
["bitfinex","ETHUSD",1763029129289,12.35206309,3504.9,3504.8,0.001]
["bitfinex","ETHUSD",1763029129489,12.35206309,3504.9,3504.8,1.4719]
["bitfinex","ETHUSD",1763029129490,0.007,3504.9,3504.8,1.4719]
["bitfinex","ETHUSD",1763029130659,0.412504,3504.9,3504.8,1.4719]
["bitfinex","ETHUSD",1763029130958,3.26565244,3504.9,3504.8,1.4719]
["bitfinex","ETHUSD",1763029131265,3.28065244,3504.9,3504.8,0.001]
["bitfinex","ETHUSD",1763029131790,3.8955197,3504.9,3504.8,0.001]
["bitfinex","ETHUSD",1763029132881,4.5226641,3504.9,3504.8,0.001]
["bitfinex","ETHUSD",1763029133192,4.4926641,3504.9,3504.8,0.001]
["bitfinex","ETHUSD",1763029133379,3.8805197,3504.9,3504.8,0.001]
["bitfinex","ETHUSD",1763029133692,1.02737126,3504.9,3504.8,0.001]
["bitfinex","ETHUSD",1763029133891,3.26565244,3504.9,3504.8,0.501]
["bitfinex","ETHUSD",1763029135600,0.412504,3504.9,3504.8,0.501]
["bitfinex","ETHUSD",1763029135784,3.26565244,3504.9,3504.8,0.501]
["bitfinex","ETHUSD",1763029136205,9.64185244,3504.9,3504.8,0.501]
["bitfinex","ETHUSD",1763029136793,9.63217244,3504.9,3504.8,0.501]
["bitfinex","ETHUSD",1763029137575,6.779024,3504.9,3504.8,0.501]
["bitfinex","ETHUSD",1763029138073,6.779024,3504.9,3504.8,1.4719]
["bitfinex","ETHUSD",1763029138074,6.3762,3504.9,3504.8,1.4719]
["bitfinex","ETHUSD",1763029138274,6.3762,3504.9,3504.8,4.47231985]
["bitfinex","ETHUSD",1763029138685,6.3762,3504.9,3504.8,1.61909]
["bitfinex","ETHUSD",1763029138904,6.781704,3504.9,3504.8,1.61909]
["bitfinex","ETHUSD",1763029139104,6.781704,3504.9,3504.8,4.47231985]
["bitfinex","ETHUSD",1763029139513,9.22890193,3505.5,3505.4,0.5]
["bitfinex","ETHUSD",1763029139689,9.84098668,3505.5,3505.4,0.5]
["bitfinex","ETHUSD",1763029140314,9.84098668,3505.5,3505.4,0.9871]
["bitfinex","ETHUSD",1763029140315,7.39378875,3505.5,3505.4,0.9871]
["bitfinex","ETHUSD",1763029140493,6.781704,3505.5,3505.4,1.4709]
["bitfinex","ETHUSD",1763029140975,6.781704,3505.5,3505.4,0.9871]
["bitfinex","ETHUSD",1763029141177,6.3762,3505.5,3505.4,4.32364148]
["bitfinex","ETHUSD",1763029141414,6.3762,3505.5,3505.4,5.05946524]
["bitfinex","ETHUSD",1763029141723,6.3762,3505.5,3505.4,2.20672376]
["bitfinex","ETHUSD",1763029141883,6.3762,3505.5,3505.4,1.4709]
["bitfinex","ETHUSD",1763029142230,6.3762,3505.5,3505.4,0.9871]
["bitfinex","ETHUSD",1763029142383,5.21011245,3505.5,3505.4,1.4709]
["bitfinex","ETHUSD",1763029143021,5.21011245,3505.5,3505.4,1.4665]
["bitfinex","ETHUSD",1763029145024,5.21011245,3505.5,3505.1,0.1817]
["bitfinex","ETHUSD",1763029145025,3.25831464,3505.4,3505.1,0.1817]
["bitfinex","ETHUSD",1763029145190,0.405504,3505.4,3505.3,0.9592]
["bitfinex","ETHUSD",1763029145720,0.405504,3505.4,3505.3,1.4391]
["bitfinex","ETHUSD",1763029146316,0.405504,3505.4,3505.3,4.29192286]
["bitfinex","ETHUSD",1763029146519,0.405504,3505.4,3505.3,1.4391]
["bitfinex","ETHUSD",1763029146890,0.405504,3505.4,3505.3,2.17177272]
["bitfinex","ETHUSD",1763029147781,0.405504,3505.4,3505.3,5.02459558]
["bitfinex","ETHUSD",1763029150485,4.80660845,3505.5,3505.4,2.85274148]
["bitfinex","ETHUSD",1763029150853,5.21211245,3505.5,3505.4,1.4391]
["bitfinex","ETHUSD",1763029150985,5.21211245,3505.5,3505.4,0.9592]
["bitfinex","ETHUSD",1763029151190,5.22711245,3505.5,3505.4,0.5]
["bitfinex","ETHUSD",1763029151431,5.21211245,3505.5,3505.4,0.5]
["bitfinex","ETHUSD",1763029151637,5.21211245,3505.5,3505.4,0.9592]
["bitfinex","ETHUSD",1763029151638,8.06477255,3505.5,3505.4,0.9592]
["bitfinex","ETHUSD",1763029151784,5.21211245,3505.5,3505.4,0.9592]
["bitfinex","ETHUSD",1763029152502,8.06477255,3505.5,3505.4,0.5]
["bitfinex","ETHUSD",1763029153002,5.21211245,3505.5,3505.4,0.5]
["bitfinex","ETHUSD",1763029154110,5.21211245,3505.5,3505.4,0.9592]
["bitfinex","ETHUSD",1763029154433,4.80660845,3505.5,3505.4,4.29184148]
["bitfinex","ETHUSD",1763029155231,5.21211245,3505.5,3505.4,4.29184148]
["bitfinex","ETHUSD",1763029155433,4.80660845,3505.5,3505.4,5.02447857]
["bitfinex","ETHUSD",1763029156337,5.21211245,3505.5,3505.4,2.17173709]
["bitfinex","ETHUSD",1763029156514,5.21211245,3505.5,3505.4,1.4391]
["bitfinex","ETHUSD",1763029157596,5.21211245,3505.5,3505.4,4.29184148]
["bitfinex","ETHUSD",1763029158302,5.21211245,3505.5,3505.4,1.4391]
["bitfinex","ETHUSD",1763029159536,5.21211245,3505.5,3505.4,0.9592]
["bitfinex","ETHUSD",1763029159834,5.21211245,3505.5,3505.4,4.29184148]
["bitfinex","ETHUSD",1763029160600,5.21211245,3505.5,3505.4,5.02447851]
["bitfinex","ETHUSD",1763029161742,4.80660845,3505.5,3505.4,5.02447851]
["bitfinex","ETHUSD",1763029162444,4.80660845,3505.5,3505.4,6.15821931]
["bitfinex","ETHUSD",1763029163145,0.07446393,3505.7,3505.6,2.85257873]
["bitfinex","ETHUSD",1763029163307,0.07446393,3505.7,3505.6,8.50860251]
["bitfinex","ETHUSD",1763029163504,0.07446393,3505.7,3505.6,10.40273988]
["bitfinex","ETHUSD",1763029164250,1e-08,3505.9,3505.8,3.31161599]
["bitfinex","ETHUSD",1763029164452,1.01986789,3508.4,3507.7,0.644]
["bitfinex","ETHUSD",1763029164653,0.11409712,3508.8,3508.0,0.4592]
["bitfinex","ETHUSD",1763029164888,2.84983192,3509.0,3508.8,0.5]
["bitfinex","ETHUSD",1763029165153,0.31748319,3508.9,3508.4,0.5]
["bitfinex","ETHUSD",1763029165360,2.85489941,3508.9,3508.8,0.5]
["bitfinex","ETHUSD",1763029165568,2.85489941,3508.9,3508.7,0.5]
["bitfinex","ETHUSD",1763029165569,0.032,3508.9,3508.7,0.5]
["bitfinex","ETHUSD",1763029165718,0.28818279,3508.8,3508.7,0.5]
["bitfinex","ETHUSD",1763029166067,0.005,3508.9,3508.8,0.5]
["bitfinex","ETHUSD",1763029166836,0.005,3508.9,3508.8,1.4391]
["bitfinex","ETHUSD",1763029168551,0.005,3508.9,3508.8,4.2890772]
["bitfinex","ETHUSD",1763029170565,0.005,3508.9,3508.8,9.66090098]
["bitfinex","ETHUSD",1763029171849,0.005,3508.9,3508.8,6.097818]
["bitfinex","ETHUSD",1763029172045,0.005,3508.9,3508.8,3.46763016]
["bitfinex","ETHUSD",1763029172245,0.005,3508.9,3508.8,6.99160736]
["bitfinex","ETHUSD",1763029172655,0.005,3508.9,3508.8,0.674]
["bitfinex","ETHUSD",1763029172876,3.28739997,3508.9,3508.8,0.5]
["bitfinex","ETHUSD",1763029173783,0.410504,3508.9,3508.8,0.5]
["bitfinex","ETHUSD",1763029174083,0.410504,3508.9,3508.8,1.469]
["bitfinex","ETHUSD",1763029174448,0.410504,3508.9,3508.8,4.5333772]
["bitfinex","ETHUSD",1763029174449,0.005,3508.9,3508.8,4.5333772]
["bitfinex","ETHUSD",1763029175547,0.005,3508.9,3508.8,1.198]
["bitfinex","ETHUSD",1763029175854,0.005,3508.9,3508.8,4.3189772]
["bitfinex","ETHUSD",1763029177198,0.005,3508.9,3508.8,1.469]
["bitfinex","ETHUSD",1763029177608,0.005,3508.9,3508.8,4.3189772]
["bitfinex","ETHUSD",1763029179276,0.005,3508.9,3508.8,1.469]
["bitfinex","ETHUSD",1763029179504,0.005,3508.9,3508.8,4.3189772]
["bitfinex","ETHUSD",1763029179800,0.005,3508.9,3508.8,5.10338796]
["bitfinex","ETHUSD",1763029180596,0.005,3508.9,3508.8,0.5]
["bitfinex","ETHUSD",1763029180801,0.005,3508.9,3508.8,0.9836]
["bitfinex","ETHUSD",1763029183780,0.005,3508.9,3508.8,0.5]
["bitfinex","ETHUSD",1763029186015,0.005,3508.9,3508.8,3.3499772]
["bitfinex","ETHUSD",1763029186317,0.005,3508.9,3508.8,3.8335772]
["bitfinex","ETHUSD",1763029186616,0.005,3508.9,3508.8,0.5]
["bitfinex","ETHUSD",1763029186792,0.005,3508.9,3508.8,3.8335772]
["bitfinex","ETHUSD",1763029186998,0.005,3508.9,3508.8,3.3499772]
["bitfinex","ETHUSD",1763029188024,0.005,3508.9,3508.8,0.5]
["bitfinex","ETHUSD",1763029188217,0.005,3508.9,3508.8,0.9836]
["bitfinex","ETHUSD",1763029188635,0.005,3508.9,3508.8,0.5]
["bitfinex","ETHUSD",1763029189044,0.437504,3508.9,3508.8,0.5]
["bitfinex","ETHUSD",1763029189502,0.410504,3508.9,3508.8,0.5]
["bitfinex","ETHUSD",1763029189701,0.410504,3508.9,3508.8,0.9836]
["bitfinex","ETHUSD",1763029189954,0.005,3508.9,3508.8,5.452718]
["bitfinex","ETHUSD",1763029191932,1e-08,3508.9,3508.8,5.452718]
["bitfinex","ETHUSD",1763029193045,1e-08,3508.9,3508.8,45.452718]
["bitfinex","ETHUSD",1763029193199,1e-08,3508.9,3508.8,5.452718]
["bitfinex","ETHUSD",1763029193907,0.005,3510.9,3510.8,0.5]
["bitfinex","ETHUSD",1763029194124,0.005,3510.9,3510.8,1.6576]
["bitfinex","ETHUSD",1763029194302,0.032,3510.9,3510.8,0.675]
["bitfinex","ETHUSD",1763029194503,0.032,3510.9,3510.8,1.175]
["bitfinex","ETHUSD",1763029194504,0.437504,3510.9,3510.8,1.175]
["bitfinex","ETHUSD",1763029195342,3.25393878,3510.7,3510.6,0.5]
["bitfinex","ETHUSD",1763029195654,0.405504,3510.7,3510.2,0.5]
["bitfinex","ETHUSD",1763029195806,0.405504,3510.3,3510.1,0.575]
["bitfinex","ETHUSD",1763029196011,0.432504,3510.2,3510.1,0.575]
["bitfinex","ETHUSD",1763029196334,0.46517551,3510.7,3510.1,0.575]
["bitfinex","ETHUSD",1763029196335,0.005,3510.9,3510.1,1.8417]
["bitfinex","ETHUSD",1763029196506,0.027,3510.8,3510.2,0.53277143]
["bitfinex","ETHUSD",1763029196708,0.027,3510.8,3510.1,0.575]
["bitfinex","ETHUSD",1763029196709,0.432504,3510.8,3510.7,0.5]
["bitfinex","ETHUSD",1763029196951,3.30785765,3510.8,3510.7,0.5]
["bitfinex","ETHUSD",1763029197322,2.84851592,3510.6,3510.5,0.675]
["bitfinex","ETHUSD",1763029197515,0.432504,3510.6,3510.5,1.175]
["bitfinex","ETHUSD",1763029198362,3.28101992,3510.6,3510.5,1.175]
["bitfinex","ETHUSD",1763029198709,0.432504,3510.6,3510.5,1.175]
["bitfinex","ETHUSD",1763029198941,0.005,3510.9,3510.5,4.00719706]
["bitfinex","ETHUSD",1763029199144,0.410504,3510.9,3510.6,0.5]
["bitfinex","ETHUSD",1763029199460,0.005,3510.9,3510.5,0.675]
["bitfinex","ETHUSD",1763029199760,0.005,3510.9,3510.1,0.5]
["bitfinex","ETHUSD",1763029199761,2.8487047,3510.4,3510.1,0.5]
["bitfinex","ETHUSD",1763029200059,0.405504,3510.3,3510.2,1.175]
["bitfinex","ETHUSD",1763029200212,0.405504,3510.4,3510.3,0.5]
["bitfinex","ETHUSD",1763029200648,0.405504,3510.4,3510.2,0.675]
["bitfinex","ETHUSD",1763029200649,0.027,3510.4,3510.2,0.675]
["bitfinex","ETHUSD",1763029200852,3.49101432,3510.9,3510.4,0.5]
["bitfinex","ETHUSD",1763029201058,0.432504,3510.3,3510.1,0.5]
["bitfinex","ETHUSD",1763029201277,1.14977405,3510.3,3510.2,0.675]
["bitfinex","ETHUSD",1763029201464,0.027,3510.3,3510.2,1.175]
["bitfinex","ETHUSD",1763029201610,0.432504,3510.3,3510.2,1.175]
["bitfinex","ETHUSD",1763029201813,0.027,3510.3,3510.2,1.175]
["bitfinex","ETHUSD",1763029202258,0.432504,3510.3,3510.2,1.175]
["bitfinex","ETHUSD",1763029202610,0.027,3510.3,3510.2,1.175]
["bitfinex","ETHUSD",1763029203119,0.432504,3510.3,3510.2,1.175]
["bitfinex","ETHUSD",1763029203351,0.027,3510.3,3510.2,1.175]
["bitfinex","ETHUSD",1763029203850,0.432504,3510.3,3510.2,0.5]
["bitfinex","ETHUSD",1763029204150,3.56882314,3510.3,3510.2,1.175]
["bitfinex","ETHUSD",1763029204357,3.56882314,3510.3,3510.2,0.675]
["bitfinex","ETHUSD",1763029204663,3.59582314,3510.3,3510.2,0.675]
["bitfinex","ETHUSD",1763029204955,3.25434452,3510.2,3510.1,0.5]
["bitfinex","ETHUSD",1763029205156,3.28134452,3510.2,3510.1,1.174]
["bitfinex","ETHUSD",1763029205534,3.30834452,3510.2,3510.1,1.174]
["bitfinex","ETHUSD",1763029207027,3.95280324,3510.2,3510.1,1.174]
["bitfinex","ETHUSD",1763029207666,3.95280324,3510.2,3510.1,0.5]
["bitfinex","ETHUSD",1763029207958,0.405504,3509.7,3509.6,0.5]
["bitfinex","ETHUSD",1763029208147,0.027,3509.7,3509.6,1.104]
["bitfinex","ETHUSD",1763029208463,3.28175037,3509.7,3509.6,1.104]
["bitfinex","ETHUSD",1763029209436,3.28175037,3509.7,3508.8,2.85092487]
["bitfinex","ETHUSD",1763029209437,0.405504,3509.6,3509.3,0.5]
["bitfinex","ETHUSD",1763029209644,0.405504,3509.6,3508.8,0.001]
["bitfinex","ETHUSD",1763029209645,3.25539997,3508.9,3508.8,0.001]
["bitfinex","ETHUSD",1763029209824,3.25539997,3508.9,3508.8,1.175]
["bitfinex","ETHUSD",1763029209825,0.432504,3508.9,3508.8,1.175]
["bitfinex","ETHUSD",1763029210661,3.28239997,3508.9,3508.8,1.175]
["bitfinex","ETHUSD",1763029210872,3.30939997,3508.9,3508.8,0.675]
["bitfinex","ETHUSD",1763029211043,4.27392181,3508.9,3508.8,0.675]
["bitfinex","ETHUSD",1763029212274,4.27392181,3508.9,3508.8,0.001]
["bitfinex","ETHUSD",1763029212931,5.40766261,3508.9,3508.8,0.001]
["bitfinex","ETHUSD",1763029213136,6.69238974,3508.9,3508.8,0.001]
["bitfinex","ETHUSD",1763029213335,3.25596862,3508.2,3508.1,0.005]
["bitfinex","ETHUSD",1763029213580,7.37961701,3508.2,3508.1,0.005]
["bitfinex","ETHUSD",1763029213734,7.40661701,3508.2,3508.1,0.005]
["bitfinex","ETHUSD",1763029218483,7.40661701,3508.2,3508.1,1e-08]
["bitfinex","ETHUSD",1763029218484,8.07961701,3508.2,3508.1,1e-08]
["bitfinex","ETHUSD",1763029218683,9.21335781,3508.2,3508.1,1e-08]
["bitfinex","ETHUSD",1763029219771,3.28313113,3508.0,3507.9,1e-08]
["bitfinex","ETHUSD",1763029219977,5.7339445,3508.0,3507.9,1e-08]
["bitfinex","ETHUSD",1763029220307,3.25678137,3507.2,3507.1,0.005]
["bitfinex","ETHUSD",1763029220507,6.76979569,3507.2,3507.1,0.005]
["bitfinex","ETHUSD",1763029220710,6.79679569,3507.2,3507.1,0.005]
["bitfinex","ETHUSD",1763029220915,7.82889376,3507.2,3507.1,0.005]
["bitfinex","ETHUSD",1763029221128,1.46460207,3507.2,3507.1,0.005]
["bitfinex","ETHUSD",1763029221291,0.405504,3507.2,3507.1,0.005]
["bitfinex","ETHUSD",1763029221498,3.25678137,3507.2,3507.1,1.005]
["bitfinex","ETHUSD",1763029222002,3.28378137,3507.2,3507.1,0.505]
["bitfinex","ETHUSD",1763029222786,0.027,3507.7,3507.1,0.505]
["bitfinex","ETHUSD",1763029222787,0.61063407,3508.2,3507.6,2.85089712]
["bitfinex","ETHUSD",1763029223028,4.80460845,3509.8,3507.7,0.28508971]
["bitfinex","ETHUSD",1763029223029,3.48601432,3509.0,3507.7,0.28508971]
["bitfinex","ETHUSD",1763029223197,0.674,3509.1,3508.1,0.5]
["bitfinex","ETHUSD",1763029223198,3.48601432,3508.7,3508.1,0.5]
["bitfinex","ETHUSD",1763029223398,0.027,3508.2,3507.7,0.5]
["bitfinex","ETHUSD",1763029224019,2.85029283,3508.5,3507.7,0.9652]
["bitfinex","ETHUSD",1763029224221,0.92133796,3508.5,3507.7,0.9652]
["bitfinex","ETHUSD",1763029224400,0.405504,3508.6,3507.7,0.9652]
["bitfinex","ETHUSD",1763029224989,4.80460845,3508.5,3508.0,0.5]
["bitfinex","ETHUSD",1763029225190,4.80460845,3508.5,3508.3,0.5]
["bitfinex","ETHUSD",1763029225420,0.405504,3508.4,3508.3,0.5]
["bitfinex","ETHUSD",1763029226283,3.25580613,3508.4,3508.3,0.5]
["bitfinex","ETHUSD",1763029227297,2.85039556,3508.3,3508.1,0.5]
["bitfinex","ETHUSD",1763029227634,3.25581772,3508.4,3508.1,0.5]
["bitfinex","ETHUSD",1763029227948,2.85038337,3508.3,3508.1,0.5]
["bitfinex","ETHUSD",1763029228704,2.85046462,3508.2,3508.1,0.5]
["bitfinex","ETHUSD",1763029228929,3.25581726,3508.4,3508.1,0.5]
["bitfinex","ETHUSD",1763029228930,2.85040738,3508.3,3508.1,0.5]
["bitfinex","ETHUSD",1763029229115,2.85046462,3508.2,3508.1,0.5]
["bitfinex","ETHUSD",1763029229454,3.25582079,3508.4,3508.1,0.5]
["bitfinex","ETHUSD",1763029229826,0.405504,3508.4,3508.1,0.5]
["bitfinex","ETHUSD",1763029230027,7.65499781,3508.3,3508.1,0.5]
["bitfinex","ETHUSD",1763029230543,7.65499781,3508.3,3508.2,0.6545]
["bitfinex","ETHUSD",1763029230544,5.21011245,3508.3,3508.2,0.6545]
["bitfinex","ETHUSD",1763029230847,5.21011245,3508.3,3508.2,1.1545]
["bitfinex","ETHUSD",1763029232450,5.21011245,3508.3,3508.2,0.9698]
["bitfinex","ETHUSD",1763029232943,8.06049582,3508.3,3508.2,0.9698]
["bitfinex","ETHUSD",1763029233146,8.06049582,3508.3,3507.9,0.4652]
["bitfinex","ETHUSD",1763029233450,8.06049582,3508.3,3508.0,0.5]
["bitfinex","ETHUSD",1763029233451,0.405504,3508.1,3508.0,0.5]
["bitfinex","ETHUSD",1763029233655,3.25604987,3508.1,3507.8,0.673]
["bitfinex","ETHUSD",1763029233817,0.405504,3508.2,3507.8,1.173]
["bitfinex","ETHUSD",1763029233818,0.405504,3507.9,3507.8,1.173]
["bitfinex","ETHUSD",1763029234012,3.25606517,3508.1,3507.8,1.173]
["bitfinex","ETHUSD",1763029234346,0.405504,3508.1,3507.8,1.173]
["bitfinex","ETHUSD",1763029235151,3.25605406,3508.1,3507.8,1.173]
["bitfinex","ETHUSD",1763029235518,0.405504,3508.1,3507.8,1.173]
["bitfinex","ETHUSD",1763029236150,0.405504,3508.1,3507.8,1.6636]
["bitfinex","ETHUSD",1763029236334,3.25606259,3508.1,3507.8,1.6636]
["bitfinex","ETHUSD",1763029237354,0.405504,3507.9,3507.8,1.173]
["bitfinex","ETHUSD",1763029237557,0.405504,3507.9,3507.8,2.1151]
["bitfinex","ETHUSD",1763029238866,0.405504,3508.1,3507.8,2.1151]
["bitfinex","ETHUSD",1763029239048,0.405504,3508.1,3508.0,0.9515]
["bitfinex","ETHUSD",1763029239250,2.8507013,3508.0,3507.9,0.5]
["bitfinex","ETHUSD",1763029239448,2.8507013,3508.0,3507.3,0.5]
["bitfinex","ETHUSD",1763029239449,2.8510469,3507.5,3507.3,0.5]
["bitfinex","ETHUSD",1763029239763,0.405504,3507.4,3507.3,0.5]
["bitfinex","ETHUSD",1763029239961,0.405504,3507.4,3507.3,1.171]
["bitfinex","ETHUSD",1763029240191,0.405504,3507.5,3507.3,1.6225]
["bitfinex","ETHUSD",1763029240326,3.25653749,3507.5,3507.4,0.4515]
["bitfinex","ETHUSD",1763029243241,3.25661878,3507.4,3507.3,0.671]
["bitfinex","ETHUSD",1763029243544,3.28361878,3507.4,3507.3,0.671]
["bitfinex","ETHUSD",1763029244375,3.25661878,3507.4,3507.3,0.671]
["bitfinex","ETHUSD",1763029244750,5.21011245,3507.4,3507.3,1.1225]
["bitfinex","ETHUSD",1763029244954,0.002,3508.1,3508.0,0.5]
["bitfinex","ETHUSD",1763029245200,0.002,3508.1,3508.0,1.6215]
["bitfinex","ETHUSD",1763029245481,0.002,3508.1,3508.0,2.1121]
["bitfinex","ETHUSD",1763029246250,0.002,3508.1,3508.0,4.96272713]
["bitfinex","ETHUSD",1763029246450,0.002,3508.1,3508.0,5.74407807]
["bitfinex","ETHUSD",1763029247484,0.002,3508.1,3508.0,6.24407807]
["bitfinex","ETHUSD",1763029248360,0.002,3508.1,3508.0,10.86383319]
["bitfinex","ETHUSD",1763029248566,0.002,3508.1,3508.0,7.37781887]
["bitfinex","ETHUSD",1763029250889,0.002,3508.5,3508.4,3.98404293]
["bitfinex","ETHUSD",1763029251093,0.002,3508.5,3508.4,5.39414293]
["bitfinex","ETHUSD",1763029251400,0.002,3508.5,3508.4,5.88474293]
["bitfinex","ETHUSD",1763029251904,0.002,3508.5,3508.4,9.43591295]
["bitfinex","ETHUSD",1763029252570,0.002,3508.5,3508.4,9.89828897]
["bitfinex","ETHUSD",1763029252770,0.005,3509.9,3509.8,0.5]
["bitfinex","ETHUSD",1763029253001,2.85408401,3509.9,3509.8,1.6205]
["bitfinex","ETHUSD",1763029253210,0.410504,3509.9,3509.8,1.6205]
["bitfinex","ETHUSD",1763029253609,3.25958801,3509.9,3509.8,1.6205]
["bitfinex","ETHUSD",1763029253907,3.25958801,3509.9,3509.8,1.169]
["bitfinex","ETHUSD",1763029254306,0.005,3509.9,3509.8,2.1111]
["bitfinex","ETHUSD",1763029254508,0.005,3509.9,3509.8,1.85047]
["bitfinex","ETHUSD",1763029254705,0.005,3509.9,3509.8,1.6205]
["bitfinex","ETHUSD",1763029255387,0.005,3509.9,3509.8,2.1111]
["bitfinex","ETHUSD",1763029255583,0.005,3509.9,3509.8,4.46026519]
["bitfinex","ETHUSD",1763029255809,0.005,3509.9,3509.8,4.96026519]
["bitfinex","ETHUSD",1763029258809,0.005,3509.9,3509.8,2.1111]
["bitfinex","ETHUSD",1763029259023,0.002,3510.2,3510.1,3.34892168]
["bitfinex","ETHUSD",1763029259223,0.002,3510.2,3510.1,5.79676248]
["bitfinex","ETHUSD",1763029259395,0.002,3510.2,3510.1,6.28736248]
["bitfinex","ETHUSD",1763029260325,0.002,3510.2,3510.1,9.8385325]
["bitfinex","ETHUSD",1763029260728,0.4375,3511.9,3511.3,0.5]
["bitfinex","ETHUSD",1763029260906,2.85086694,3511.4,3511.3,0.5]
["bitfinex","ETHUSD",1763029261103,0.524904,3511.4,3511.3,0.5]
["bitfinex","ETHUSD",1763029261729,0.1194,3511.4,3511.3,0.1]
["bitfinex","ETHUSD",1763029262124,0.003,3511.4,3511.3,0.1]
["bitfinex","ETHUSD",1763029263929,0.2632,3511.4,3511.2,0.5]
["bitfinex","ETHUSD",1763029264093,2.96771027,3511.1,3511.0,0.13613637]
["bitfinex","ETHUSD",1763029264492,3.39401027,3511.1,3511.0,0.13613637]
["bitfinex","ETHUSD",1763029264714,0.1196,3511.1,3511.0,0.13613637]
["bitfinex","ETHUSD",1763029264893,0.1196,3511.1,3511.0,0.63613637]
["bitfinex","ETHUSD",1763029265293,3.66860507,3511.4,3511.0,0.13613637]
["bitfinex","ETHUSD",1763029265496,0.405504,3511.3,3511.2,0.5]
["bitfinex","ETHUSD",1763029265695,3.25350014,3511.3,3511.2,0.5]
["bitfinex","ETHUSD",1763029265922,0.528204,3511.3,3511.2,0.5]
["bitfinex","ETHUSD",1763029266632,3.37615205,3511.3,3511.2,0.5]
["bitfinex","ETHUSD",1763029267130,0.528204,3511.3,3511.2,0.5]
["bitfinex","ETHUSD",1763029267529,3.37615205,3511.3,3511.2,0.5]
["bitfinex","ETHUSD",1763029267735,0.003,3511.4,3511.3,0.1]
["bitfinex","ETHUSD",1763029269538,3.37287094,3511.4,3511.3,0.1]
["bitfinex","ETHUSD",1763029269706,2.84797098,3511.3,3511.0,0.5]
["bitfinex","ETHUSD",1763029270040,0.003,3511.4,3511.3,3.34794805]
["bitfinex","ETHUSD",1763029270205,0.003,3511.4,3511.3,6.18289182]
["bitfinex","ETHUSD",1763029273647,0.005,3511.9,3511.8,7.63245339]
["bitfinex","ETHUSD",1763029273812,0.005,3511.9,3511.8,8.76155339]
["bitfinex","ETHUSD",1763029274024,0.005,3511.9,3511.8,9.21915339]
["bitfinex","ETHUSD",1763029274227,0.006,3512.4,3512.3,2.8471372]
["bitfinex","ETHUSD",1763029274558,0.1176,3512.4,3512.3,0.5]
["bitfinex","ETHUSD",1763029274936,0.006,3512.4,3512.3,0.9541]
["bitfinex","ETHUSD",1763029275340,0.006,3512.4,3512.3,0.9511]
["bitfinex","ETHUSD",1763029275936,4.02469842,3512.4,3512.3,0.5]
["bitfinex","ETHUSD",1763029276141,0.88373828,3512.4,3512.2,1.177]
["bitfinex","ETHUSD",1763029276340,0.33183828,3512.4,3512.2,0.677]
["bitfinex","ETHUSD",1763029276545,0.006,3512.4,3512.3,0.5]
["bitfinex","ETHUSD",1763029277350,0.006,3512.4,3512.3,0.9541]
["bitfinex","ETHUSD",1763029277661,2.85305614,3512.4,3512.3,0.5]
["bitfinex","ETHUSD",1763029278038,0.006,3512.4,3512.3,0.5]
["bitfinex","ETHUSD",1763029278240,0.07946393,3512.9,3512.3,0.9541]
["bitfinex","ETHUSD",1763029278440,2.8508408,3513.9,3513.8,0.5]
["bitfinex","ETHUSD",1763029278642,0.005,3513.9,3513.8,1.6361]
["bitfinex","ETHUSD",1763029278848,0.005,3513.9,3513.8,2.0937]
["bitfinex","ETHUSD",1763029279161,0.005,3513.9,3513.8,4.93962179]
["bitfinex","ETHUSD",1763029279337,0.1442,3515.5,3514.8,0.1]
["bitfinex","ETHUSD",1763029279536,0.1442,3515.5,3514.8,1.8886]
["bitfinex","ETHUSD",1763029279737,0.1492,3515.7,3514.8,1.8886]
["bitfinex","ETHUSD",1763029279951,0.6065,3515.7,3514.8,1.8886]
["bitfinex","ETHUSD",1763029280165,0.1492,3515.7,3514.8,1.8886]
["bitfinex","ETHUSD",1763029280367,0.005,3515.9,3514.8,1.7886]
["bitfinex","ETHUSD",1763029280686,2.84922196,3515.9,3515.8,0.5]
["bitfinex","ETHUSD",1763029280845,2.8443068,3515.8,3515.3,0.684]
["bitfinex","ETHUSD",1763029281169,0.005,3515.9,3515.3,0.684]
["bitfinex","ETHUSD",1763029281369,0.1582,3515.9,3515.3,0.684]
["bitfinex","ETHUSD",1763029281665,0.005,3515.9,3515.8,0.5]
["bitfinex","ETHUSD",1763029281866,0.005,3515.9,3515.8,1.185]
["bitfinex","ETHUSD",1763029282072,0.005,3515.9,3515.8,2.0967]
["bitfinex","ETHUSD",1763029282566,0.689,3517.9,3516.8,0.5]
["bitfinex","ETHUSD",1763029282567,0.154,3517.9,3516.8,0.5]
["bitfinex","ETHUSD",1763029282781,0.154,3517.9,3516.4,0.1939]
["bitfinex","ETHUSD",1763029282782,2.84303635,3517.4,3516.4,0.1939]
["bitfinex","ETHUSD",1763029282931,2.8433254,3517.1,3516.5,0.689]
["bitfinex","ETHUSD",1763029283132,0.154,3517.9,3516.8,0.5]
["bitfinex","ETHUSD",1763029283333,2.84324713,3517.2,3516.5,0.689]
["bitfinex","ETHUSD",1763029283559,2.84315585,3517.3,3516.8,0.5]
["bitfinex","ETHUSD",1763029283877,0.154,3517.9,3516.8,0.9541]
["bitfinex","ETHUSD",1763029284067,0.6113,3517.9,3516.8,0.9541]
["bitfinex","ETHUSD",1763029284373,2.84295204,3517.5,3516.8,1.4117]
["bitfinex","ETHUSD",1763029284673,0.154,3517.9,3516.8,1.4117]
["bitfinex","ETHUSD",1763029284873,2.84283503,3517.7,3516.8,1.4117]
["bitfinex","ETHUSD",1763029285036,2.84268781,3517.8,3516.8,1.4117]
["bitfinex","ETHUSD",1763029285242,0.154,3517.9,3516.8,1.4117]
["bitfinex","ETHUSD",1763029285243,2.84310087,3517.3,3516.8,1.4117]
["bitfinex","ETHUSD",1763029285545,2.99662353,3517.9,3516.8,1.4117]
["bitfinex","ETHUSD",1763029285546,2.84841323,3516.9,3516.8,0.5]
["bitfinex","ETHUSD",1763029285747,2.84357494,3516.7,3515.7,0.4576]
["bitfinex","ETHUSD",1763029285972,1.1337408,3516.5,3515.9,0.691]
["bitfinex","ETHUSD",1763029286176,3.97747746,3516.5,3516.4,0.5]
["bitfinex","ETHUSD",1763029286373,2.84373666,3516.5,3516.4,0.5]
["bitfinex","ETHUSD",1763029286560,0.0918,3516.5,3516.4,0.5]
["bitfinex","ETHUSD",1763029286767,2.93553666,3516.5,3516.4,0.5]
["bitfinex","ETHUSD",1763029286964,3.67255308,3516.5,3516.4,0.5]
["bitfinex","ETHUSD",1763029287263,5.66549788,3516.5,3514.9,0.4576]
["bitfinex","ETHUSD",1763029287470,0.405504,3516.0,3514.8,0.1939]
["bitfinex","ETHUSD",1763029287783,0.405504,3516.0,3514.1,3.55617002]
["bitfinex","ETHUSD",1763029287784,0.405504,3515.4,3514.5,0.1939]
["bitfinex","ETHUSD",1763029287952,4.82232317,3515.3,3515.2,0.5]
["bitfinex","ETHUSD",1763029288139,2.02941175,3515.3,3515.0,0.5]
["bitfinex","ETHUSD",1763029288339,2.84488212,3515.1,3515.0,0.5]
["bitfinex","ETHUSD",1763029288535,2.93668212,3515.1,3515.0,0.5]
["bitfinex","ETHUSD",1763029288771,3.79588612,3515.1,3515.0,0.5]
["bitfinex","ETHUSD",1763029288978,3.79588612,3515.1,3514.6,0.691]
["bitfinex","ETHUSD",1763029288979,2.84519304,3514.7,3514.6,1.191]
["bitfinex","ETHUSD",1763029289175,2.84519304,3514.7,3514.1,0.1989]
["bitfinex","ETHUSD",1763029289176,2.8454819,3514.4,3514.1,0.696]
["bitfinex","ETHUSD",1763029289395,2.8453573,3514.5,3514.4,0.5]
["bitfinex","ETHUSD",1763029289737,2.9371573,3514.5,3514.4,0.5]
["bitfinex","ETHUSD",1763029290263,2.8455402,3514.3,3514.1,1.196]
["bitfinex","ETHUSD",1763029290463,0.5455,3514.5,3514.2,0.5]
["bitfinex","ETHUSD",1763029290769,2.84551688,3514.3,3514.2,0.5]
["bitfinex","ETHUSD",1763029291261,4.41097929,3514.3,3514.2,0.5]
["bitfinex","ETHUSD",1763029291464,3.25110186,3514.2,3514.1,0.696]
["bitfinex","ETHUSD",1763029291665,3.35000186,3514.2,3514.1,0.696]
["bitfinex","ETHUSD",1763029292444,3.79660186,3514.2,3514.1,0.696]
["bitfinex","ETHUSD",1763029292644,3.79660186,3514.2,3514.1,0.005]
["bitfinex","ETHUSD",1763029292986,4.52225958,3514.2,3514.1,0.005]
["bitfinex","ETHUSD",1763029295161,1.67666172,3514.2,3514.1,0.005]
["bitfinex","ETHUSD",1763029295379,4.52225958,3514.2,3514.1,0.005]
["bitfinex","ETHUSD",1763029296474,4.52225958,3514.2,3514.1,0.006]
["bitfinex","ETHUSD",1763029296974,0.1532,3514.8,3514.1,0.006]
["bitfinex","ETHUSD",1763029297194,2.84543592,3514.4,3514.3,0.5]
["bitfinex","ETHUSD",1763029297363,3.53548351,3514.4,3514.3,0.5]
["bitfinex","ETHUSD",1763029297567,3.53548351,3514.4,3514.1,0.006]
["bitfinex","ETHUSD",1763029297568,0.405504,3514.3,3514.1,0.506]
["bitfinex","ETHUSD",1763029297797,2.84559786,3514.2,3514.1,0.506]
["bitfinex","ETHUSD",1763029298100,0.496,3514.7,3514.3,0.5]
["bitfinex","ETHUSD",1763029298285,2.84545186,3514.4,3514.3,0.5]
["bitfinex","ETHUSD",1763029298485,2.89885186,3514.4,3514.3,0.5]
["bitfinex","ETHUSD",1763029298795,2.84559786,3514.2,3514.1,0.506]
["bitfinex","ETHUSD",1763029298999,2.90339786,3514.2,3514.1,0.506]
["bitfinex","ETHUSD",1763029299203,3.79620186,3514.2,3514.1,0.006]
["bitfinex","ETHUSD",1763029299401,4.46036723,3514.2,3514.1,0.006]
["bitfinex","ETHUSD",1763029299976,1.12746937,3514.2,3514.1,0.006]
["bitfinex","ETHUSD",1763029300205,3.30890186,3514.2,3514.1,0.006]
["bitfinex","ETHUSD",1763029300503,3.79620186,3514.2,3514.1,0.006]
["bitfinex","ETHUSD",1763029300705,0.405504,3514.2,3514.1,0.006]
["bitfinex","ETHUSD",1763029300904,2.84454558,3515.5,3514.6,0.5]
["bitfinex","ETHUSD",1763029301101,0.36606305,3515.4,3515.1,0.5]
["bitfinex","ETHUSD",1763029301303,2.84463139,3515.4,3515.1,0.5]
["bitfinex","ETHUSD",1763029301468,2.84478834,3515.2,3515.1,0.5]
["bitfinex","ETHUSD",1763029301673,2.84463139,3515.4,3515.1,0.5]
["bitfinex","ETHUSD",1763029301976,2.84478834,3515.2,3515.1,1.0]
["bitfinex","ETHUSD",1763029302292,0.63383422,3515.4,3515.1,1.0]
["bitfinex","ETHUSD",1763029302496,2.99763297,3515.7,3515.4,0.5]
["bitfinex","ETHUSD",1763029302692,2.84454558,3515.5,3515.4,0.5]
["bitfinex","ETHUSD",1763029303204,2.84446467,3515.6,3515.5,0.5]
["bitfinex","ETHUSD",1763029303406,0.1531,3515.9,3515.5,0.5]
["bitfinex","ETHUSD",1763029303611,0.6491,3515.9,3515.1,0.6888]
["bitfinex","ETHUSD",1763029303908,2.84414106,3516.0,3515.9,0.5]
["bitfinex","ETHUSD",1763029304115,3.97788186,3516.0,3515.9,0.5]
["bitfinex","ETHUSD",1763029304326,0.73701642,3516.5,3515.9,0.5]
["bitfinex","ETHUSD",1763029304619,0.8432,3516.6,3516.2,0.5]
["bitfinex","ETHUSD",1763029304620,2.84388154,3516.4,3516.2,0.5]
["bitfinex","ETHUSD",1763029304921,2.84382556,3516.4,3516.2,0.5]
["bitfinex","ETHUSD",1763029305214,3.97750164,3516.5,3516.4,0.5]
["bitfinex","ETHUSD",1763029305738,3.97750164,3516.5,3516.1,0.5]
["bitfinex","ETHUSD",1763029305739,2.84397929,3516.2,3516.1,0.5]
["bitfinex","ETHUSD",1763029306601,2.99691655,3516.6,3516.1,0.6475]
["bitfinex","ETHUSD",1763029306903,2.84349408,3516.8,3516.7,0.5]
["bitfinex","ETHUSD",1763029307408,2.84349408,3516.8,3516.1,0.1888]
["bitfinex","ETHUSD",1763029307409,0.0534,3516.8,3516.1,0.1888]
["bitfinex","ETHUSD",1763029307718,2.92798805,3516.9,3516.8,0.5]
["bitfinex","ETHUSD",1763029308108,2.98138805,3516.9,3516.8,0.5]
["bitfinex","ETHUSD",1763029308280,2.98138805,3516.9,3516.1,0.667]
["bitfinex","ETHUSD",1763029308281,0.1213,3516.9,3516.1,0.667]
["bitfinex","ETHUSD",1763029308486,0.005,3516.9,3516.8,0.5]
["bitfinex","ETHUSD",1763029309016,3.01811323,3516.9,3516.1,0.1888]
["bitfinex","ETHUSD",1763029309218,2.84380566,3516.5,3516.4,0.5]
["bitfinex","ETHUSD",1763029309384,0.76082853,3516.9,3516.4,0.5]
["bitfinex","ETHUSD",1763029309588,0.005,3516.9,3516.8,0.5]
["bitfinex","ETHUSD",1763029309783,2.84841323,3516.9,3516.8,0.5]
["bitfinex","ETHUSD",1763029310035,2.84841323,3516.9,3516.3,0.5]
["bitfinex","ETHUSD",1763029310036,2.84381754,3516.4,3516.3,0.5]
["bitfinex","ETHUSD",1763029310216,2.84375215,3516.5,3516.4,0.5]
["bitfinex","ETHUSD",1763029311931,3.24925615,3516.5,3516.4,1.0]
["bitfinex","ETHUSD",1763029312101,3.24925615,3516.5,3516.4,0.5]
["bitfinex","ETHUSD",1763029312296,4.40414084,3516.5,3516.4,0.5]
["bitfinex","ETHUSD",1763029312501,7.95531086,3516.5,3516.4,0.5]
["bitfinex","ETHUSD",1763029313027,7.87723102,3516.5,3516.4,0.5]
["bitfinex","ETHUSD",1763029313386,8.56423102,3516.5,3516.4,0.5]
["bitfinex","ETHUSD",1763029314287,0.605504,3516.4,3515.7,0.5]
["bitfinex","ETHUSD",1763029314538,0.605504,3516.4,3515.2,0.4782]
["bitfinex","ETHUSD",1763029314539,0.405504,3516.2,3515.2,0.4782]
["bitfinex","ETHUSD",1763029314692,3.24980686,3515.8,3515.7,0.1]
["bitfinex","ETHUSD",1763029314891,2.84478834,3515.2,3515.1,1.187]
["bitfinex","ETHUSD",1763029315122,2.84438376,3515.7,3515.1,1.187]
["bitfinex","ETHUSD",1763029315123,0.405504,3515.7,3515.3,0.5]
["bitfinex","ETHUSD",1763029315361,2.8446265,3515.4,3515.3,0.5]
["bitfinex","ETHUSD",1763029318122,3.36278694,3515.4,3515.3,0.5]
["bitfinex","ETHUSD",1763029318499,6.37293338,3515.8,3515.3,0.5]
["bitfinex","ETHUSD",1763029318500,0.405504,3515.7,3515.3,0.5]
["bitfinex","ETHUSD",1763029318687,0.4896,3515.4,3515.3,0.5]
["bitfinex","ETHUSD",1763029318891,2.84478834,3515.2,3515.1,0.5]
["bitfinex","ETHUSD",1763029319167,0.405504,3515.3,3514.8,0.687]
["bitfinex","ETHUSD",1763029319325,3.2501305,3515.4,3515.3,0.5]
["bitfinex","ETHUSD",1763029319715,3.7354305,3515.4,3515.3,0.5]
["bitfinex","ETHUSD",1763029320148,0.890804,3515.4,3514.8,1.187]
["bitfinex","ETHUSD",1763029320360,0.890804,3515.4,3514.8,0.687]
["bitfinex","ETHUSD",1763029320528,2.84478834,3515.2,3515.1,0.5]
["bitfinex","ETHUSD",1763029320956,3.32588834,3515.2,3515.1,0.5]
["bitfinex","ETHUSD",1763029321726,2.84503115,3514.9,3514.8,0.687]
["bitfinex","ETHUSD",1763029321954,2.84556088,3514.3,3514.1,0.006]
["bitfinex","ETHUSD",1763029322155,2.84556088,3514.3,3514.2,0.5]
["bitfinex","ETHUSD",1763029322516,3.33516088,3514.3,3514.2,0.5]
["bitfinex","ETHUSD",1763029322962,2.84559786,3514.2,3514.1,0.506]
["bitfinex","ETHUSD",1763029324049,2.8455291,3514.3,3514.1,0.506]
["bitfinex","ETHUSD",1763029324362,0.405504,3514.4,3514.1,0.506]
["bitfinex","ETHUSD",1763029324522,2.84559786,3514.2,3514.1,0.506]
["bitfinex","ETHUSD",1763029325245,7.20189204,3514.2,3514.1,0.506]
["bitfinex","ETHUSD",1763029325763,7.20189204,3514.2,3514.1,0.006]
["bitfinex","ETHUSD",1763029326124,3.72880186,3514.2,3514.1,0.006]
["bitfinex","ETHUSD",1763029329846,7.20189204,3514.2,3514.1,0.006]
["bitfinex","ETHUSD",1763029330473,3.72880186,3514.2,3514.1,0.006]
["bitfinex","ETHUSD",1763029331073,7.20189204,3514.2,3514.1,0.006]
["bitfinex","ETHUSD",1763029331274,8.27822626,3514.2,3514.1,0.006]
["bitfinex","ETHUSD",1763029331912,13.08283471,3514.2,3514.1,0.006]
["bitfinex","ETHUSD",1763029332188,6.72500201,3513.2,3513.1,0.005]
["bitfinex","ETHUSD",1763029332493,7.20270201,3513.2,3513.1,0.005]
["bitfinex","ETHUSD",1763029332783,7.27430201,3513.2,3513.1,0.005]
["bitfinex","ETHUSD",1763029332976,8.36792679,3513.2,3513.1,0.005]
["bitfinex","ETHUSD",1763029333990,9.50166759,3513.2,3513.1,0.005]
["bitfinex","ETHUSD",1763029334195,9.50166759,3513.2,3513.1,1e-08]
["bitfinex","ETHUSD",1763029336019,6.63897741,3513.2,3513.1,1e-08]
["bitfinex","ETHUSD",1763029336567,6.71057741,3513.2,3513.1,1e-08]
["bitfinex","ETHUSD",1763029338571,11.51518586,3513.2,3513.1,1e-08]
["bitfinex","ETHUSD",1763029339482,10.76158586,3513.2,3513.1,1e-08]
["bitfinex","ETHUSD",1763029339884,10.83318586,3513.2,3513.1,1e-08]
["bitfinex","ETHUSD",1763029340616,4.93730845,3514.0,3513.1,1.16620001]
["bitfinex","ETHUSD",1763029340900,2.84593199,3513.8,3513.4,0.5]
["bitfinex","ETHUSD",1763029341114,4.80460845,3514.0,3513.7,0.4827]
["bitfinex","ETHUSD",1763029341268,4.80460845,3514.0,3513.7,0.9827]
["bitfinex","ETHUSD",1763029341608,2.8455936,3514.3,3514.0,0.5]
["bitfinex","ETHUSD",1763029341827,2.84560975,3514.2,3514.1,0.4827]
["bitfinex","ETHUSD",1763029342100,2.84559786,3514.2,3514.1,0.4827]
["bitfinex","ETHUSD",1763029342306,2.84553181,3514.3,3514.1,0.4827]
["bitfinex","ETHUSD",1763029342501,0.1327,3514.7,3514.1,0.6662]
["bitfinex","ETHUSD",1763029342709,2.84551688,3514.3,3514.2,0.5]
["bitfinex","ETHUSD",1763029342879,2.84575981,3514.0,3513.9,0.5]
["bitfinex","ETHUSD",1763029343082,2.84575981,3514.0,3513.3,0.455]
["bitfinex","ETHUSD",1763029343083,2.8462458,3513.4,3513.3,0.5]
["bitfinex","ETHUSD",1763029343282,2.84640783,3513.2,3513.1,0.68350001]
["bitfinex","ETHUSD",1763029343496,2.84640783,3513.2,3513.1,0.50000001]
["bitfinex","ETHUSD",1763029343808,3.72961183,3513.2,3513.1,1e-08]
["bitfinex","ETHUSD",1763029344107,4.74166661,3513.2,3513.1,1e-08]
["bitfinex","ETHUSD",1763029347196,0.405504,3513.2,3513.1,0.66620001]
["bitfinex","ETHUSD",1763029347500,2.84640783,3513.2,3513.1,1.62120001]
["bitfinex","ETHUSD",1763029348209,2.84640783,3513.2,3513.1,1.16620001]
["bitfinex","ETHUSD",1763029348407,2.84613226,3513.6,3513.4,0.5]
["bitfinex","ETHUSD",1763029348578,2.84616479,3513.5,3513.4,0.5]
["bitfinex","ETHUSD",1763029349005,2.84616479,3513.5,3513.4,0.9827]
["bitfinex","ETHUSD",1763029349237,2.84616479,3513.5,3513.4,1.4377]
["bitfinex","ETHUSD",1763029349582,2.8458408,3513.9,3513.8,0.5]
["bitfinex","ETHUSD",1763029349781,2.8458408,3513.9,3513.8,0.9827]
["bitfinex","ETHUSD",1763029350002,2.8458408,3513.9,3513.8,1.4377]
["bitfinex","ETHUSD",1763029350228,2.84582122,3514.0,3513.8,0.9377]
["bitfinex","ETHUSD",1763029350425,0.405504,3513.9,3513.8,0.5]
["bitfinex","ETHUSD",1763029350653,3.2513448,3513.9,3513.8,0.9827]
["bitfinex","ETHUSD",1763029350785,3.47309018,3514.4,3513.8,0.4827]
["bitfinex","ETHUSD",1763029351125,2.84582069,3514.0,3513.9,0.877]
["bitfinex","ETHUSD",1763029351492,2.84582069,3514.0,3513.9,0.5]
["bitfinex","ETHUSD",1763029351493,3.25132469,3514.0,3513.9,0.5]
["bitfinex","ETHUSD",1763029351834,0.405504,3513.9,3513.2,0.455]
["bitfinex","ETHUSD",1763029352034,2.91788945,3514.0,3513.2,0.455]
["bitfinex","ETHUSD",1763029352035,2.84608378,3513.6,3513.5,0.5]
["bitfinex","ETHUSD",1763029353697,2.84608378,3513.6,3513.4,0.682]
["bitfinex","ETHUSD",1763029353698,3.25166879,3513.5,3513.4,0.001]
["bitfinex","ETHUSD",1763029354546,6.80335897,3513.5,3513.4,0.001]
["bitfinex","ETHUSD",1763029354743,8.05290925,3513.5,3513.4,0.001]
["bitfinex","ETHUSD",1763029355037,4.50121907,3513.5,3513.4,0.001]
["bitfinex","ETHUSD",1763029355197,4.57981907,3513.5,3513.4,0.001]
["bitfinex","ETHUSD",1763029356752,9.798797,3513.5,3513.4,0.001]
["bitfinex","ETHUSD",1763029357163,6.32570682,3513.5,3513.4,0.001]
["bitfinex","ETHUSD",1763029359018,10.265397,3513.5,3513.4,0.001]
["bitfinex","ETHUSD",1763029359643,10.944397,3513.5,3513.4,0.001]
["bitfinex","ETHUSD",1763029363847,6.24710682,3513.5,3513.4,0.001]
["bitfinex","ETHUSD",1763029364025,4.38540959,3513.5,3513.4,0.473]
["bitfinex","ETHUSD",1763029370451,4.38540959,3513.5,3513.4,0.001]
["bitfinex","ETHUSD",1763029371252,4.46400959,3513.5,3513.4,0.001]
["bitfinex","ETHUSD",1763029371420,4.99862079,3513.5,3513.4,0.001]
["bitfinex","ETHUSD",1763029372856,5.08112079,3513.5,3513.4,0.001]
["bitfinex","ETHUSD",1763029373162,6.27180092,3513.5,3513.4,0.001]
["bitfinex","ETHUSD",1763029381768,5.13806012,3513.5,3513.4,0.473]
["bitfinex","ETHUSD",1763029381948,5.13806012,3513.5,3513.4,0.9607]
["bitfinex","ETHUSD",1763029382144,2.84616479,3513.5,3513.4,0.9607]
["bitfinex","ETHUSD",1763029382472,2.84616479,3513.5,3513.4,1.4607]
["bitfinex","ETHUSD",1763029383506,2.84616479,3513.5,3513.4,0.973]
["bitfinex","ETHUSD",1763029383707,2.84616479,3513.5,3513.4,1.464]
["bitfinex","ETHUSD",1763029383873,2.84616479,3513.5,3513.4,0.973]
["bitfinex","ETHUSD",1763029384329,2.84616479,3513.5,3513.4,2.1314]
["bitfinex","ETHUSD",1763029384808,2.84616479,3513.5,3513.4,0.001]
["bitfinex","ETHUSD",1763029384809,4.79095291,3513.5,3513.4,0.001]
["bitfinex","ETHUSD",1763029385114,5.40504799,3513.5,3513.4,0.001]
["bitfinex","ETHUSD",1763029385315,5.40505262,3513.5,3513.4,0.001]
["bitfinex","ETHUSD",1763029385609,4.91545262,3513.5,3513.4,0.001]
["bitfinex","ETHUSD",1763029385977,5.40075262,3513.5,3513.4,0.001]
["bitfinex","ETHUSD",1763029387105,4.91545262,3513.5,3513.4,0.001]
["bitfinex","ETHUSD",1763029387282,0.002,3513.9,3513.4,0.9784]
["bitfinex","ETHUSD",1763029387482,0.002,3513.9,3513.8,0.4774]
["bitfinex","ETHUSD",1763029387715,0.002,3513.9,3513.8,0.9774]
["bitfinex","ETHUSD",1763029387716,2.8478408,3513.9,3513.8,0.9774]
["bitfinex","ETHUSD",1763029387883,2.8478408,3513.9,3513.8,1.1524]
["bitfinex","ETHUSD",1763029388085,3.96232983,3513.9,3513.8,0.675]
["bitfinex","ETHUSD",1763029388408,4.38376058,3513.9,3513.8,0.675]
["bitfinex","ETHUSD",1763029388818,4.9976468,3513.9,3513.8,0.675]
["bitfinex","ETHUSD",1763029389111,4.38376058,3513.9,3513.8,0.675]
["bitfinex","ETHUSD",1763029389408,3.25166879,3513.5,3513.4,0.001]
["bitfinex","ETHUSD",1763029390018,3.86554972,3513.5,3513.4,0.001]
["bitfinex","ETHUSD",1763029390179,4.58176231,3513.5,3513.4,0.9667]
["bitfinex","ETHUSD",1763029391236,4.58176231,3513.5,3513.4,0.4685]
["bitfinex","ETHUSD",1763029391900,4.63486231,3513.5,3513.4,0.001]
["bitfinex","ETHUSD",1763029392404,4.58176231,3513.5,3513.4,0.001]
["bitfinex","ETHUSD",1763029393837,4.63926231,3513.5,3513.4,0.001]
["bitfinex","ETHUSD",1763029394418,9.31707886,3513.5,3513.4,0.001]
["bitfinex","ETHUSD",1763029394607,9.80467886,3513.5,3513.4,0.001]
["bitfinex","ETHUSD",1763029396011,9.31707886,3513.5,3513.4,0.001]
["bitfinex","ETHUSD",1763029396340,5.71550311,3513.5,3513.4,0.9667]
["bitfinex","ETHUSD",1763029396540,3.86554972,3513.5,3513.4,0.4685]
["bitfinex","ETHUSD",1763029396840,3.86554972,3513.5,3513.4,0.001]
["bitfinex","ETHUSD",1763029398147,3.91864972,3513.5,3513.4,0.001]
["bitfinex","ETHUSD",1763029399373,4.13203869,3513.5,3513.4,0.001]
["bitfinex","ETHUSD",1763029399534,5.26100936,3513.5,3513.4,0.001]
["bitfinex","ETHUSD",1763029399741,5.26100936,3513.5,3513.4,0.4685]
["bitfinex","ETHUSD",1763029402160,5.26100936,3513.5,3513.4,0.001]
["bitfinex","ETHUSD",1763029402574,5.26100936,3513.5,3513.4,0.4685]
["bitfinex","ETHUSD",1763029402941,5.26100936,3513.5,3513.4,0.001]
["bitfinex","ETHUSD",1763029403870,5.31410936,3513.5,3513.4,0.001]
["bitfinex","ETHUSD",1763029404235,6.93975016,3513.5,3513.4,0.001]
["bitfinex","ETHUSD",1763029405244,7.70726626,3513.5,3513.4,0.001]
["bitfinex","ETHUSD",1763029405775,6.93975016,3513.5,3513.4,0.001]
["bitfinex","ETHUSD",1763029405994,11.74435861,3513.5,3513.4,0.001]
["bitfinex","ETHUSD",1763029406200,3.37291699,3512.7,3512.6,1e-08]
["bitfinex","ETHUSD",1763029406371,14.40771189,3512.7,3512.6,1e-08]
["bitfinex","ETHUSD",1763029406698,15.17523379,3512.7,3512.6,1e-08]
["bitfinex","ETHUSD",1763029406911,16.11627218,3512.7,3512.6,1e-08]
["bitfinex","ETHUSD",1763029407197,15.09291189,3512.7,3512.6,1e-08]
["bitfinex","ETHUSD",1763029407493,16.62159836,3512.7,3512.6,1e-08]
["bitfinex","ETHUSD",1763029408359,17.38788025,3512.7,3512.6,1e-08]
["bitfinex","ETHUSD",1763029409057,17.38788025,3512.7,3511.0,0.1835]
["bitfinex","ETHUSD",1763029409263,3.25353316,3511.2,3511.0,0.1835]
["bitfinex","ETHUSD",1763029409509,3.52002213,3511.2,3511.0,0.1835]
["bitfinex","ETHUSD",1763029409711,3.52002213,3511.2,3511.1,0.4725]
["bitfinex","ETHUSD",1763029409891,3.52002213,3511.2,3511.1,0.9707]
["bitfinex","ETHUSD",1763029410214,3.25353316,3511.2,3511.1,0.9707]
["bitfinex","ETHUSD",1763029410821,3.51927143,3511.2,3511.1,0.9707]
["bitfinex","ETHUSD",1763029411184,3.25353316,3511.2,3511.1,0.9707]
["bitfinex","ETHUSD",1763029414391,2.84802916,3511.2,3511.1,1.4707]
["bitfinex","ETHUSD",1763029415518,4.80460845,3511.5,3511.1,1.13622]
["bitfinex","ETHUSD",1763029415721,4.80460845,3511.5,3511.4,0.9607]
["bitfinex","ETHUSD",1763029415898,4.80460845,3511.5,3511.4,1.6317]
["bitfinex","ETHUSD",1763029416216,7.65239429,3511.5,3511.4,2.0998]
["bitfinex","ETHUSD",1763029416625,4.80460845,3511.5,3511.4,2.0998]
["bitfinex","ETHUSD",1763029417336,7.65239429,3511.5,3511.4,2.0998]
["bitfinex","ETHUSD",1763029417533,3.25353316,3511.2,3511.1,0.505]
["bitfinex","ETHUSD",1763029417737,3.25353316,3511.2,3511.1,0.005]
["bitfinex","ETHUSD",1763029417925,3.25353316,3511.2,3511.1,0.4657]
["bitfinex","ETHUSD",1763029418709,3.25353316,3511.2,3511.1,0.005]
["bitfinex","ETHUSD",1763029419007,4.38250383,3511.2,3511.1,0.005]
["bitfinex","ETHUSD",1763029421501,3.25353316,3511.2,3511.1,0.4657]
["bitfinex","ETHUSD",1763029422618,3.25353316,3511.2,3511.1,1.1281]
["bitfinex","ETHUSD",1763029423138,3.25353316,3511.2,3511.1,0.005]
["bitfinex","ETHUSD",1763029423340,3.25353316,3511.2,3511.1,0.4657]
["bitfinex","ETHUSD",1763029424213,3.25353316,3511.2,3511.1,1.1281]
["bitfinex","ETHUSD",1763029425652,3.25353316,3511.2,3511.1,0.66]
["bitfinex","ETHUSD",1763029426254,3.25353316,3511.2,3511.1,0.661]
["bitfinex","ETHUSD",1763029427230,0.405504,3511.2,3511.1,1.1291]
["bitfinex","ETHUSD",1763029427432,3.25353316,3511.2,3511.1,0.661]
["bitfinex","ETHUSD",1763029427629,3.25353316,3511.2,3511.1,0.4667]
["bitfinex","ETHUSD",1763029429857,3.25353316,3511.2,3511.1,1.1291]
["bitfinex","ETHUSD",1763029430358,3.51902184,3511.2,3511.1,1.1291]
["bitfinex","ETHUSD",1763029430727,3.51902187,3511.2,3511.1,1.1291]
["bitfinex","ETHUSD",1763029432856,3.51902187,3511.2,3511.1,1.6291]
["bitfinex","ETHUSD",1763029433061,3.11351787,3511.2,3511.1,1.6291]
["bitfinex","ETHUSD",1763029433260,3.51902187,3511.2,3511.1,1.6291]
["bitfinex","ETHUSD",1763029434659,3.51902187,3511.2,3511.1,0.661]
["bitfinex","ETHUSD",1763029436163,3.51902187,3511.2,3511.1,0.4667]
["bitfinex","ETHUSD",1763029436350,3.58672187,3511.2,3511.1,0.006]
["bitfinex","ETHUSD",1763029436664,8.98248274,3511.2,3511.1,1e-08]
["bitfinex","ETHUSD",1763029436850,10.11622354,3511.2,3511.1,1e-08]
["bitfinex","ETHUSD",1763029437048,10.05526654,3511.2,3511.1,1e-08]
["bitfinex","ETHUSD",1763029437251,10.53276654,3511.2,3511.1,1e-08]
["bitfinex","ETHUSD",1763029437960,10.53276654,3511.2,3511.1,0.65500001]
["bitfinex","ETHUSD",1763029437961,9.98756654,3511.2,3511.1,0.65500001]
["bitfinex","ETHUSD",1763029438160,9.98756654,3511.2,3511.1,1e-08]
["bitfinex","ETHUSD",1763029438161,4.92934244,3511.2,3511.1,1e-08]
["bitfinex","ETHUSD",1763029438359,5.33484644,3511.2,3511.1,1e-08]
["bitfinex","ETHUSD",1763029438726,5.33484644,3511.2,3510.9,0.001]
["bitfinex","ETHUSD",1763029438727,3.25369539,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1763029438924,8.81967799,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1763029439129,10.70211097,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1763029440696,11.72547126,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1763029440875,10.70211097,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1763029441072,11.72547126,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1763029441693,10.70211097,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1763029441868,11.72547126,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1763029442068,11.72547126,3511.0,3509.8,0.6624]
["bitfinex","ETHUSD",1763029442069,10.70211097,3511.0,3509.8,0.6624]
["bitfinex","ETHUSD",1763029442270,4.87078532,3510.2,3509.1,0.005]
["bitfinex","ETHUSD",1763029442593,5.81890837,3510.2,3509.1,0.005]
["bitfinex","ETHUSD",1763029442891,6.01360837,3510.2,3509.1,0.005]
["bitfinex","ETHUSD",1763029443091,6.01360837,3510.2,3509.1,0.4921]
["bitfinex","ETHUSD",1763029443657,2.61536785,3510.2,3510.1,0.45560001]
["bitfinex","ETHUSD",1763029443861,1.80603817,3510.2,3510.1,1.62410001]
["bitfinex","ETHUSD",1763029444096,1.80603817,3510.2,3510.1,1.13700001]
["bitfinex","ETHUSD",1763029444295,4.65487869,3510.2,3510.1,0.45560001]
["bitfinex","ETHUSD",1763029444696,4.65487869,3510.2,3510.1,1e-08]
["bitfinex","ETHUSD",1763029445297,4.65487869,3510.2,3510.1,0.48850001]
["bitfinex","ETHUSD",1763029445808,1.80603817,3510.2,3510.1,1.14020001]
["bitfinex","ETHUSD",1763029446504,1.80603817,3510.2,3510.1,1.14120001]
["bitfinex","ETHUSD",1763029446909,0.67229737,3510.2,3510.1,1.14120001]
["bitfinex","ETHUSD",1763029447094,3.52032062,3510.2,3510.1,1.64120001]
["bitfinex","ETHUSD",1763029448610,3.52032062,3510.2,3510.1,0.00100001]
["bitfinex","ETHUSD",1763029449110,5.95725847,3510.2,3510.1,0.00100001]
["bitfinex","ETHUSD",1763029449412,5.95725847,3510.2,3510.1,0.96100001]
["bitfinex","ETHUSD",1763029449607,5.95725847,3510.2,3510.1,0.48950001]
["bitfinex","ETHUSD",1763029450581,5.95725847,3510.2,3510.1,0.00100001]
["bitfinex","ETHUSD",1763029450790,11.06700548,3510.2,3510.1,0.00100001]
["bitfinex","ETHUSD",1763029450988,8.14336763,3510.2,3510.1,0.00100001]
["bitfinex","ETHUSD",1763029451878,8.14325805,3510.2,3510.1,0.00100001]
["bitfinex","ETHUSD",1763029452375,8.14325805,3510.2,3510.1,1.64120001]
["bitfinex","ETHUSD",1763029452376,4.65395184,3510.2,3510.1,1.64120001]
["bitfinex","ETHUSD",1763029452601,0.67137052,3510.2,3510.1,1.64120001]
["bitfinex","ETHUSD",1763029452800,0.405504,3510.2,3510.1,1.64120001]
["bitfinex","ETHUSD",1763029453105,0.405504,3510.2,3510.1,0.00100001]
["bitfinex","ETHUSD",1763029453106,3.25434452,3510.2,3510.1,0.00100001]
["bitfinex","ETHUSD",1763029453307,7.60419485,3510.2,3510.1,0.00100001]
["bitfinex","ETHUSD",1763029453510,8.73793565,3510.2,3510.1,0.00100001]
["bitfinex","ETHUSD",1763029454010,9.35049397,3510.2,3510.1,0.00100001]
["bitfinex","ETHUSD",1763029458535,5.3460938,3510.2,3510.1,0.00100001]
["bitfinex","ETHUSD",1763029458832,7.78303165,3510.2,3510.1,0.00100001]
["bitfinex","ETHUSD",1763029459238,4.93419113,3510.2,3510.1,0.00100001]
["bitfinex","ETHUSD",1763029459401,0.26582197,3510.2,3510.1,1.14120001]
["bitfinex","ETHUSD",1763029459604,1.02336029,3511.2,3510.1,1.14120001]
["bitfinex","ETHUSD",1763029459605,2.43693785,3510.6,3510.4,0.5]
["bitfinex","ETHUSD",1763029459940,2.43693785,3510.6,3510.1,1.14120001]
["bitfinex","ETHUSD",1763029459941,0.26567738,3510.5,3510.2,0.4715]
["bitfinex","ETHUSD",1763029460233,0.26567738,3510.5,3510.4,0.5]
["bitfinex","ETHUSD",1763029460436,0.67118138,3510.5,3510.4,0.9885]
["bitfinex","ETHUSD",1763029460615,0.67118138,3510.5,3510.4,1.46]
["bitfinex","ETHUSD",1763029460811,0.67118138,3510.5,3510.1,0.18120001]
["bitfinex","ETHUSD",1763029460812,0.405504,3510.2,3510.1,0.00100001]
["bitfinex","ETHUSD",1763029461040,0.67118138,3510.2,3510.1,0.97250001]
["bitfinex","ETHUSD",1763029461338,0.67118138,3510.2,3510.1,1.46100001]
["bitfinex","ETHUSD",1763029461339,0.26567738,3510.2,3510.1,1.46100001]
["bitfinex","ETHUSD",1763029461524,1.1337408,3510.3,3510.1,0.48950001]
["bitfinex","ETHUSD",1763029461727,4.64660867,3510.2,3510.1,0.00100001]
["bitfinex","ETHUSD",1763029461914,5.59721267,3510.2,3510.1,0.00100001]
["bitfinex","ETHUSD",1763029462316,5.05211267,3510.2,3510.1,0.00100001]
["bitfinex","ETHUSD",1763029463853,6.20998951,3510.2,3510.1,0.00100001]
["bitfinex","ETHUSD",1763029464013,5.72328951,3510.2,3510.1,0.00100001]
["bitfinex","ETHUSD",1763029464347,5.66688951,3510.2,3510.1,0.00100001]
["bitfinex","ETHUSD",1763029464653,5.72958951,3510.2,3510.1,0.00100001]
["bitfinex","ETHUSD",1763029466428,5.66688951,3510.2,3510.1,0.00100001]
["bitfinex","ETHUSD",1763029466628,5.66688951,3510.2,3510.1,0.48950001]
["bitfinex","ETHUSD",1763029468337,5.66688951,3510.2,3510.1,0.98950001]
["bitfinex","ETHUSD",1763029468641,5.66688951,3510.2,3510.1,0.48950001]
["bitfinex","ETHUSD",1763029468843,9.64648813,3510.2,3510.1,0.00100001]
["bitfinex","ETHUSD",1763029469444,9.15168813,3510.2,3510.1,0.00100001]
["bitfinex","ETHUSD",1763029469652,10.46833657,3510.2,3510.1,0.00100001]
["bitfinex","ETHUSD",1763029469858,10.17258813,3510.2,3510.1,0.00100001]
["bitfinex","ETHUSD",1763029470059,10.94029613,3510.2,3510.1,0.00100001]
["bitfinex","ETHUSD",1763029471063,10.84358813,3510.2,3510.1,0.00100001]
["bitfinex","ETHUSD",1763029471265,11.86694842,3510.2,3510.1,0.00100001]
["bitfinex","ETHUSD",1763029472168,11.86694842,3510.2,3509.7,0.001]
["bitfinex","ETHUSD",1763029472169,3.25466919,3509.8,3509.7,0.001]
["bitfinex","ETHUSD",1763029472334,9.24656443,3509.8,3509.7,0.001]
["bitfinex","ETHUSD",1763029472740,9.41523943,3509.8,3509.7,0.001]
["bitfinex","ETHUSD",1763029474577,3.25572489,3508.5,3508.3,0.1868]
["bitfinex","ETHUSD",1763029474774,0.26577898,3508.5,3508.4,0.501]
["bitfinex","ETHUSD",1763029474973,0.26577898,3508.5,3508.4,0.991]
["bitfinex","ETHUSD",1763029475343,0.67128298,3508.5,3508.4,1.476]
["bitfinex","ETHUSD",1763029475538,3.52150387,3508.5,3508.4,1.476]
["bitfinex","ETHUSD",1763029476243,3.52208224,3508.5,3508.4,1.476]
["bitfinex","ETHUSD",1763029476444,3.52208224,3508.5,3508.4,0.976]
["bitfinex","ETHUSD",1763029477341,0.67186135,3508.5,3508.4,0.976]
["bitfinex","ETHUSD",1763029477556,3.52208224,3508.5,3508.4,1.476]
["bitfinex","ETHUSD",1763029478779,0.67186135,3508.5,3508.4,1.476]
["bitfinex","ETHUSD",1763029479479,3.52208224,3508.5,3508.4,1.476]
["bitfinex","ETHUSD",1763029480903,3.52208224,3508.5,3508.4,0.976]
["bitfinex","ETHUSD",1763029482855,5.96105286,3508.5,3508.4,0.976]
["bitfinex","ETHUSD",1763029484073,5.96105286,3508.5,3508.4,0.491]
["bitfinex","ETHUSD",1763029487172,3.52208224,3508.5,3508.4,1.476]
["bitfinex","ETHUSD",1763029487973,3.52208224,3508.5,3508.4,0.976]
["bitfinex","ETHUSD",1763029490078,0.67186135,3508.5,3508.4,0.976]
["bitfinex","ETHUSD",1763029490403,0.002,3509.1,3508.4,2.147]
["bitfinex","ETHUSD",1763029490605,0.26606093,3509.0,3508.9,0.5]
["bitfinex","ETHUSD",1763029490777,0.002,3509.1,3509.0,0.99]
["bitfinex","ETHUSD",1763029490977,0.002,3509.1,3509.0,1.661]
["bitfinex","ETHUSD",1763029491197,0.002,3509.1,3509.0,2.146]
["bitfinex","ETHUSD",1763029491511,3.11777101,3509.1,3509.0,0.99]
["bitfinex","ETHUSD",1763029491691,4.72118597,3509.1,3509.0,0.49]
["bitfinex","ETHUSD",1763029492503,4.72118597,3509.1,3508.5,0.671]
["bitfinex","ETHUSD",1763029492504,5.69461427,3508.6,3508.5,1.171]
["bitfinex","ETHUSD",1763029492812,5.96065174,3508.6,3508.5,1.656]
["bitfinex","ETHUSD",1763029493013,5.96065174,3508.6,3508.5,1.161]
["bitfinex","ETHUSD",1763029493216,6.84172206,3508.6,3508.5,1.161]
["bitfinex","ETHUSD",1763029494610,6.84172206,3508.6,3508.5,1.646]
["bitfinex","ETHUSD",1763029494611,5.96065174,3508.6,3508.5,1.646]
["bitfinex","ETHUSD",1763029494817,5.96065174,3508.6,3508.5,2.146]
["bitfinex","ETHUSD",1763029495611,5.96065174,3508.6,3508.5,1.161]
["bitfinex","ETHUSD",1763029496017,3.25572489,3508.5,3508.4,0.001]
["bitfinex","ETHUSD",1763029496210,4.90967519,3508.5,3508.4,0.001]
["bitfinex","ETHUSD",1763029497718,4.90967519,3508.5,3508.4,0.491]
["bitfinex","ETHUSD",1763029497883,3.52176236,3508.5,3508.4,0.491]
["bitfinex","ETHUSD",1763029499007,3.52176236,3508.5,3508.4,0.976]
["bitfinex","ETHUSD",1763029500332,0.26603747,3508.5,3508.4,0.976]
["bitfinex","ETHUSD",1763029500633,0.26677758,3508.5,3508.4,1.476]
["bitfinex","ETHUSD",1763029501199,3.11699847,3508.5,3508.4,1.476]
["bitfinex","ETHUSD",1763029501399,0.26677758,3508.5,3508.4,1.476]
["bitfinex","ETHUSD",1763029501824,3.52250247,3508.5,3508.4,1.476]
["bitfinex","ETHUSD",1763029502030,3.52250247,3508.5,3508.4,2.147]
["bitfinex","ETHUSD",1763029503337,0.67228158,3508.5,3508.4,2.147]
["bitfinex","ETHUSD",1763029503495,0.26677758,3508.5,3508.4,2.147]
["bitfinex","ETHUSD",1763029503703,3.11699847,3508.5,3508.4,2.147]
["bitfinex","ETHUSD",1763029505136,0.26677758,3508.5,3508.4,1.162]
["bitfinex","ETHUSD",1763029505306,0.26677758,3508.5,3508.4,2.1449]
["bitfinex","ETHUSD",1763029505703,0.26677758,3508.5,3508.4,2.37857]
["bitfinex","ETHUSD",1763029505932,0.002,3509.1,3508.4,5.22887213]
["bitfinex","ETHUSD",1763029506130,2.85173354,3509.1,3509.0,0.9979]
["bitfinex","ETHUSD",1763029506405,0.26883393,3509.1,3509.0,1.6689]
["bitfinex","ETHUSD",1763029506636,0.26883393,3509.1,3509.0,2.31869]
["bitfinex","ETHUSD",1763029507366,0.002,3509.1,3509.0,5.16850476]
["bitfinex","ETHUSD",1763029507916,0.002,3509.1,3509.0,5.66850476]
["bitfinex","ETHUSD",1763029508552,0.002,3509.5,3509.4,0.5]
["bitfinex","ETHUSD",1763029508708,0.002,3509.5,3509.4,1.6689]
["bitfinex","ETHUSD",1763029509051,0.002,3509.5,3509.4,2.95581607]
["bitfinex","ETHUSD",1763029510638,0.002,3509.5,3509.4,2.1518]
["bitfinex","ETHUSD",1763029511746,0.002,3509.5,3509.4,1.4808]
["bitfinex","ETHUSD",1763029511954,2.85140874,3509.5,3509.4,1.6679]
["bitfinex","ETHUSD",1763029512446,5.58927215,3509.5,3509.4,0.67]
["bitfinex","ETHUSD",1763029513323,2.84973354,3509.1,3509.0,1.0]
["bitfinex","ETHUSD",1763029513526,3.11565215,3509.1,3509.0,1.0]
["bitfinex","ETHUSD",1763029514246,3.11565215,3509.1,3509.0,0.5]
["bitfinex","ETHUSD",1763029515082,3.11565215,3509.1,3509.0,0.9979]
["bitfinex","ETHUSD",1763029515269,3.11565215,3509.1,3509.0,1.4979]
["bitfinex","ETHUSD",1763029515792,3.11565215,3509.1,3509.0,1.0]
["bitfinex","ETHUSD",1763029515971,3.55205215,3509.1,3509.0,1.0]
["bitfinex","ETHUSD",1763029516288,4.63828493,3509.1,3509.0,1.0]
["bitfinex","ETHUSD",1763029516460,4.63828493,3509.1,3509.0,1.001]
["bitfinex","ETHUSD",1763029516662,4.64028493,3509.1,3509.0,1.001]
["bitfinex","ETHUSD",1763029517295,3.52315615,3509.1,3509.0,1.4989]
["bitfinex","ETHUSD",1763029518392,3.95955615,3509.1,3509.0,1.001]
["bitfinex","ETHUSD",1763029519663,3.25556242,3508.7,3508.6,0.001]
["bitfinex","ETHUSD",1763029520000,5.71641376,3508.7,3508.6,0.001]
["bitfinex","ETHUSD",1763029520158,6.21281376,3508.7,3508.6,0.001]
["bitfinex","ETHUSD",1763029520782,7.84438774,3508.7,3508.6,0.001]
["bitfinex","ETHUSD",1763029522977,10.28380084,3508.7,3508.6,0.001]
["bitfinex","ETHUSD",1763029523573,4.24971783,3508.7,3508.6,0.9989]
["bitfinex","ETHUSD",1763029524286,4.24971783,3508.7,3508.6,0.4989]
["bitfinex","ETHUSD",1763029524485,5.59972183,3508.7,3508.6,0.001]
["bitfinex","ETHUSD",1763029525195,6.21231224,3508.7,3508.6,0.001]
["bitfinex","ETHUSD",1763029525960,5.71591224,3508.7,3508.6,0.001]
["bitfinex","ETHUSD",1763029526159,8.07773696,3508.7,3508.6,0.001]
["bitfinex","ETHUSD",1763029531820,7.58133696,3508.7,3508.6,0.001]
["bitfinex","ETHUSD",1763029532019,8.07773696,3508.7,3508.6,0.001]
["bitfinex","ETHUSD",1763029532724,3.11597703,3508.7,3508.6,0.9869]
["bitfinex","ETHUSD",1763029532925,3.11597703,3508.7,3508.6,1.4869]
["bitfinex","ETHUSD",1763029533420,4.24971783,3508.7,3508.6,1.4869]
["bitfinex","ETHUSD",1763029533792,4.24971783,3508.7,3508.6,0.9974]
["bitfinex","ETHUSD",1763029533997,4.65522183,3508.7,3508.6,0.4974]
["bitfinex","ETHUSD",1763029534385,4.65522183,3508.7,3508.6,0.001]
["bitfinex","ETHUSD",1763029534386,5.13072183,3508.7,3508.6,0.001]
["bitfinex","ETHUSD",1763029535002,4.65522183,3508.7,3508.6,0.4974]
["bitfinex","ETHUSD",1763029535826,4.65522183,3508.7,3508.6,1.4869]
["bitfinex","ETHUSD",1763029536125,4.65522183,3508.7,3508.6,0.9974]
["bitfinex","ETHUSD",1763029536630,4.65522183,3508.7,3508.6,1.4974]
["bitfinex","ETHUSD",1763029539708,4.65522183,3508.7,3508.6,0.9974]
["bitfinex","ETHUSD",1763029540540,5.13072183,3508.7,3508.6,0.501]
["bitfinex","ETHUSD",1763029541118,4.65522183,3508.7,3508.6,0.9974]
["bitfinex","ETHUSD",1763029541445,4.65522183,3508.7,3508.6,1.9869]
["bitfinex","ETHUSD",1763029542701,4.65522183,3508.7,3508.6,1.4974]
["bitfinex","ETHUSD",1763029544405,4.65522183,3508.7,3508.6,1.9869]
["bitfinex","ETHUSD",1763029544743,4.65522183,3508.7,3508.6,2.85569]
["bitfinex","ETHUSD",1763029544744,0.26591861,3508.7,3508.6,2.85569]
["bitfinex","ETHUSD",1763029544948,0.002,3509.0,3508.9,0.1]
["bitfinex","ETHUSD",1763029545111,0.26838406,3509.0,3508.9,0.5964]
["bitfinex","ETHUSD",1763029545314,0.26838406,3509.0,3508.9,1.0859]
["bitfinex","ETHUSD",1763029550541,3.11819882,3509.0,3508.9,0.4964]
["bitfinex","ETHUSD",1763029550841,3.57889882,3509.0,3508.9,0.5]
["bitfinex","ETHUSD",1763029551041,3.11819882,3509.0,3508.9,0.9964]
["bitfinex","ETHUSD",1763029551826,3.11819882,3509.0,3508.9,1.4859]
["bitfinex","ETHUSD",1763029552472,0.26838406,3509.0,3508.9,1.4859]
["bitfinex","ETHUSD",1763029552676,0.26838406,3509.0,3508.9,1.75159]
["bitfinex","ETHUSD",1763029554978,3.11819882,3509.0,3508.9,1.4859]
["bitfinex","ETHUSD",1763029555677,0.26838406,3509.0,3508.9,1.4859]
["bitfinex","ETHUSD",1763029555978,3.11819882,3509.0,3508.9,1.4859]
["bitfinex","ETHUSD",1763029557243,3.11819882,3509.0,3508.6,1.171]
["bitfinex","ETHUSD",1763029557244,2.85005842,3508.7,3508.6,0.501]
["bitfinex","ETHUSD",1763029557483,3.11644248,3508.7,3508.6,1.671]
["bitfinex","ETHUSD",1763029557688,0.26638406,3508.7,3508.6,2.1674]
["bitfinex","ETHUSD",1763029557982,2.84995109,3508.9,3508.8,0.5]
["bitfinex","ETHUSD",1763029558272,3.11624716,3508.9,3508.8,1.4859]
["bitfinex","ETHUSD",1763029558580,3.11624716,3508.9,3508.8,0.9964]
["bitfinex","ETHUSD",1763029560076,0.26629607,3508.9,3508.8,1.4859]
["bitfinex","ETHUSD",1763029563499,0.002,3509.0,3508.9,2.84989597]
["bitfinex","ETHUSD",1763029563667,0.002,3509.0,3508.9,4.95109597]
["bitfinex","ETHUSD",1763029570588,0.0009,3509.4,3509.3,0.4774]
["bitfinex","ETHUSD",1763029570785,0.0009,3509.4,3509.3,1.6464]
["bitfinex","ETHUSD",1763029570985,0.0009,3509.4,3509.3,2.1379]
["bitfinex","ETHUSD",1763029571283,2.85038994,3509.4,3509.3,2.65580682]
["bitfinex","ETHUSD",1763029571605,2.85038994,3509.4,3509.3,1.6464]
["bitfinex","ETHUSD",1763029573307,2.85038994,3509.4,3509.3,0.5]
["bitfinex","ETHUSD",1763029573308,3.30768994,3509.4,3509.3,0.5]
["bitfinex","ETHUSD",1763029573510,4.03102064,3509.4,3509.3,1.169]
["bitfinex","ETHUSD",1763029573808,4.03102064,3509.4,3508.9,0.001]
["bitfinex","ETHUSD",1763029573809,2.84981476,3509.0,3508.9,0.001]
["bitfinex","ETHUSD",1763029573989,3.52644946,3509.0,3508.9,0.77]
["bitfinex","ETHUSD",1763029574188,3.98324946,3509.0,3508.9,0.77]
["bitfinex","ETHUSD",1763029577119,5.01521452,3509.0,3508.9,0.77]
["bitfinex","ETHUSD",1763029577416,5.01521452,3509.0,3508.9,0.67]
["bitfinex","ETHUSD",1763029578633,5.01521452,3509.0,3508.9,0.001]
["bitfinex","ETHUSD",1763029578809,5.62909871,3509.0,3508.9,0.001]
["bitfinex","ETHUSD",1763029579031,5.62909871,3509.0,3508.6,0.501]
["bitfinex","ETHUSD",1763029579032,4.63259922,3508.7,3508.6,1e-08]
["bitfinex","ETHUSD",1763029579206,12.74929567,3508.7,3508.6,1e-08]
["bitfinex","ETHUSD",1763029579515,13.20609567,3508.7,3508.6,1e-08]
["bitfinex","ETHUSD",1763029579702,4.38938445,3508.6,3508.5,0.001]
["bitfinex","ETHUSD",1763029579906,5.73479934,3508.6,3508.5,0.001]
["bitfinex","ETHUSD",1763029580217,8.17395674,3508.6,3508.5,0.001]
["bitfinex","ETHUSD",1763029580425,9.24692252,3508.6,3508.5,0.001]
["bitfinex","ETHUSD",1763029580930,5.73708093,3508.6,3508.5,0.501]
["bitfinex","ETHUSD",1763029581790,3.12487035,3508.6,3508.5,0.501]
["bitfinex","ETHUSD",1763029581990,3.53037435,3508.6,3508.5,0.501]
["bitfinex","ETHUSD",1763029582320,4.66411515,3508.6,3508.5,0.501]
["bitfinex","ETHUSD",1763029585253,0.2665307,3508.6,3508.5,1.4699]
["bitfinex","ETHUSD",1763029585392,0.2665307,3508.6,3508.5,1.46902525]
["bitfinex","ETHUSD",1763029585591,0.2665307,3508.6,3508.5,1.0699]
["bitfinex","ETHUSD",1763029586154,3.11667035,3508.6,3508.5,1.0699]
["bitfinex","ETHUSD",1763029586531,0.2665307,3508.6,3508.5,1.0699]
["bitfinex","ETHUSD",1763029586899,3.11614751,3508.7,3508.5,0.9699]
["bitfinex","ETHUSD",1763029587099,0.26608585,3508.6,3508.5,1.4699]
["bitfinex","ETHUSD",1763029587393,0.26608585,3508.6,3508.5,0.9925]
["bitfinex","ETHUSD",1763029587597,0.26608585,3508.6,3508.5,1.4699]
["bitfinex","ETHUSD",1763029588034,2.84994953,3508.9,3508.5,0.9699]
["bitfinex","ETHUSD",1763029588227,0.26608355,3508.8,3508.7,0.5]
["bitfinex","ETHUSD",1763029588396,3.11606075,3508.8,3508.7,1.6605]
["bitfinex","ETHUSD",1763029588602,3.11606075,3508.8,3508.7,2.1379]
["bitfinex","ETHUSD",1763029588841,3.11606075,3508.8,3508.7,1.6464]
["bitfinex","ETHUSD",1763029589426,3.57256075,3508.8,3508.7,1.169]
["bitfinex","ETHUSD",1763029590730,4.02936075,3508.8,3508.7,1.169]
["bitfinex","ETHUSD",1763029591147,5.19900603,3508.8,3508.7,1.169]
["bitfinex","ETHUSD",1763029591349,3.57256075,3508.8,3508.7,1.169]
["bitfinex","ETHUSD",1763029591548,0.26608355,3508.8,3508.7,2.1379]
["bitfinex","ETHUSD",1763029592165,3.11606075,3508.8,3508.7,1.169]
["bitfinex","ETHUSD",1763029592364,3.57256075,3508.8,3508.7,1.169]
["bitfinex","ETHUSD",1763029592529,3.11606075,3508.8,3508.7,1.6464]
["bitfinex","ETHUSD",1763029594267,3.57256075,3508.8,3508.7,1.169]
["bitfinex","ETHUSD",1763029594474,4.03546075,3508.8,3508.7,1.169]
["bitfinex","ETHUSD",1763029596270,3.57256075,3508.8,3508.7,1.169]
["bitfinex","ETHUSD",1763029596474,3.11606075,3508.8,3508.7,1.169]
["bitfinex","ETHUSD",1763029596773,3.11606075,3508.8,3508.7,1.6485]
["bitfinex","ETHUSD",1763029597151,3.57266075,3508.8,3508.7,1.169]
["bitfinex","ETHUSD",1763029597953,3.11606075,3508.8,3508.7,1.169]
["bitfinex","ETHUSD",1763029598561,3.57266075,3508.8,3508.7,1.169]
["bitfinex","ETHUSD",1763029600036,4.03546075,3508.8,3508.7,1.169]
["bitfinex","ETHUSD",1763029600236,5.2053067,3508.8,3508.7,1.169]
["bitfinex","ETHUSD",1763029600966,10.48852936,3508.8,3508.7,1.169]
["bitfinex","ETHUSD",1763029601574,10.48852936,3508.8,3508.5,0.501]
["bitfinex","ETHUSD",1763029601575,3.25564365,3508.6,3508.5,0.501]
["bitfinex","ETHUSD",1763029601758,3.25564365,3508.6,3508.5,0.001]
["bitfinex","ETHUSD",1763029601759,5.96518653,3508.6,3508.5,0.001]
["bitfinex","ETHUSD",1763029602066,6.45778653,3508.6,3508.5,0.001]
["bitfinex","ETHUSD",1763029602261,7.76842343,3508.6,3508.5,0.001]
["bitfinex","ETHUSD",1763029603368,8.38311488,3508.6,3508.5,0.001]
["bitfinex","ETHUSD",1763029609637,7.89051488,3508.6,3508.5,0.001]
["bitfinex","ETHUSD",1763029610673,8.38311488,3508.6,3508.5,0.001]
["bitfinex","ETHUSD",1763029612576,7.89051488,3508.6,3508.5,0.001]
["bitfinex","ETHUSD",1763029613280,3.1162232,3508.6,3508.5,1.4309]
["bitfinex","ETHUSD",1763029613840,0.26608355,3508.6,3508.5,1.4309]
["bitfinex","ETHUSD",1763029615390,3.1162232,3508.6,3508.5,0.9805]
["bitfinex","ETHUSD",1763029615589,3.1162232,3508.6,3508.5,1.4309]
["bitfinex","ETHUSD",1763029615787,0.26608355,3508.6,3508.5,1.4309]
["bitfinex","ETHUSD",1763029619158,3.1162232,3508.6,3508.5,1.4309]
["bitfinex","ETHUSD",1763029619772,0.26608355,3508.6,3508.5,1.4309]
["bitfinex","ETHUSD",1763029621220,0.002,3508.8,3508.5,1.42613519]
["bitfinex","ETHUSD",1763029621492,0.002,3508.8,3508.5,0.001]
["bitfinex","ETHUSD",1763029621677,0.2668199,3508.7,3508.6,0.9504]
["bitfinex","ETHUSD",1763029622196,0.2668199,3508.7,3508.6,1.4299]
["bitfinex","ETHUSD",1763029622492,0.2668199,3508.7,3508.6,4.28003965]
["bitfinex","ETHUSD",1763029622898,0.002,3508.8,3508.7,3.35005842]
["bitfinex","ETHUSD",1763029623216,0.26874994,3508.8,3508.7,5.67786823]
["bitfinex","ETHUSD",1763029623496,0.002,3508.8,3508.7,5.67786823]
["bitfinex","ETHUSD",1763029625215,0.002,3508.8,3508.7,2.82780981]
["bitfinex","ETHUSD",1763029625412,0.002,3508.8,3508.7,2.1146]
["bitfinex","ETHUSD",1763029632315,0.002,3508.8,3508.7,1.6586]
["bitfinex","ETHUSD",1763029632681,0.002,3508.8,3508.7,2.1294]
["bitfinex","ETHUSD",1763029632897,2.8519772,3508.8,3508.7,1.6586]
["bitfinex","ETHUSD",1763029633095,0.002,3508.8,3508.7,1.6586]
["bitfinex","ETHUSD",1763029634706,0.4528,3508.8,3508.7,1.168]
["bitfinex","ETHUSD",1763029635212,3.3027772,3508.8,3508.7,1.168]
["bitfinex","ETHUSD",1763029635398,3.56909572,3508.8,3508.7,1.168]
["bitfinex","ETHUSD",1763029635994,0.71911852,3508.8,3508.7,1.168]
["bitfinex","ETHUSD",1763029636194,0.26831852,3508.8,3508.7,1.6197]
["bitfinex","ETHUSD",1763029636393,0.26831852,3508.8,3508.7,2.0905]
["bitfinex","ETHUSD",1763029636600,0.002,3508.8,3508.7,2.0905]
["bitfinex","ETHUSD",1763029639009,0.26841119,3508.8,3508.7,2.0905]
["bitfinex","ETHUSD",1763029639809,0.26841119,3508.8,3508.7,1.6197]
["bitfinex","ETHUSD",1763029640010,0.74981119,3508.8,3508.7,1.168]
["bitfinex","ETHUSD",1763029640341,4.07978839,3508.8,3508.7,1.168]
["bitfinex","ETHUSD",1763029642142,3.59978839,3508.8,3508.7,1.168]
["bitfinex","ETHUSD",1763029642712,4.07658839,3508.8,3508.7,1.168]
["bitfinex","ETHUSD",1763029642926,5.02949807,3508.8,3508.7,1.168]
["bitfinex","ETHUSD",1763029644412,5.02949807,3508.8,3508.7,0.5]
["bitfinex","ETHUSD",1763029644617,5.02949807,3508.8,3508.5,0.001]
["bitfinex","ETHUSD",1763029644618,2.85013965,3508.6,3508.5,0.501]
["bitfinex","ETHUSD",1763029644848,5.55982996,3508.6,3508.5,1.168]
["bitfinex","ETHUSD",1763029645148,7.49602564,3508.6,3508.5,0.001]
["bitfinex","ETHUSD",1763029645310,4.38962817,3508.3,3508.2,0.001]
["bitfinex","ETHUSD",1763029645512,8.19852189,3508.3,3508.2,0.001]
["bitfinex","ETHUSD",1763029646017,8.31263171,3508.3,3508.2,0.001]
["bitfinex","ETHUSD",1763029646352,10.36642395,3508.3,3508.2,0.001]
["bitfinex","ETHUSD",1763029650757,3.57755405,3508.3,3508.2,0.501]
["bitfinex","ETHUSD",1763029651056,3.98305805,3508.3,3508.2,0.501]
["bitfinex","ETHUSD",1763029651356,3.98305805,3508.3,3508.2,0.9527]
["bitfinex","ETHUSD",1763029651357,0.38052101,3508.3,3508.2,0.9527]
["bitfinex","ETHUSD",1763029651548,0.38052101,3508.3,3508.2,2.0905]
["bitfinex","ETHUSD",1763029651947,0.26641119,3508.3,3508.2,2.0905]
["bitfinex","ETHUSD",1763029652253,0.26641119,3508.4,3508.2,1.5905]
["bitfinex","ETHUSD",1763029652430,0.26641119,3508.4,3508.3,0.5]
["bitfinex","ETHUSD",1763029652630,0.26641119,3508.4,3508.3,0.9517]
["bitfinex","ETHUSD",1763029652860,3.11672848,3508.4,3508.3,0.9517]
["bitfinex","ETHUSD",1763029653159,4.48033248,3508.4,3508.3,0.5]
["bitfinex","ETHUSD",1763029653335,2.85038337,3508.3,3508.2,1.168]
["bitfinex","ETHUSD",1763029653533,6.02757368,3508.3,3508.2,1.168]
["bitfinex","ETHUSD",1763029653752,7.56681848,3508.3,3508.2,0.001]
["bitfinex","ETHUSD",1763029653966,10.07705348,3508.3,3508.2,0.001]
["bitfinex","ETHUSD",1763029654165,7.22667011,3508.3,3508.2,0.001]
["bitfinex","ETHUSD",1763029654447,9.60495348,3508.3,3508.2,0.501]
["bitfinex","ETHUSD",1763029654977,6.34906611,3508.3,3508.2,0.501]
["bitfinex","ETHUSD",1763029655152,4.25053536,3508.3,3508.2,0.9926]
["bitfinex","ETHUSD",1763029655352,1.90115199,3508.3,3508.2,0.9926]
["bitfinex","ETHUSD",1763029655555,0.76741119,3508.3,3508.2,0.9926]
["bitfinex","ETHUSD",1763029655761,0.26641119,3508.3,3508.2,1.4478]
["bitfinex","ETHUSD",1763029655957,3.70591046,3508.4,3508.3,0.5]
["bitfinex","ETHUSD",1763029656163,3.97184991,3508.4,3508.3,0.9552]
["bitfinex","ETHUSD",1763029656471,1.12154588,3508.4,3508.3,1.4468]
["bitfinex","ETHUSD",1763029657594,3.97184801,3508.4,3508.3,1.4468]
["bitfinex","ETHUSD",1763029658047,1.12154588,3508.4,3508.3,1.4468]
["bitfinex","ETHUSD",1763029658249,3.97184801,3508.4,3508.3,1.4468]
["bitfinex","ETHUSD",1763029658559,1.12154588,3508.4,3508.3,1.4468]
["bitfinex","ETHUSD",1763029658886,3.97184801,3508.4,3508.3,1.4468]
["bitfinex","ETHUSD",1763029659386,1.12154588,3508.4,3508.3,1.4468]
["bitfinex","ETHUSD",1763029660181,0.26593945,3508.4,3508.3,1.4468]
["bitfinex","ETHUSD",1763029660484,3.11624158,3508.4,3508.3,1.4468]
["bitfinex","ETHUSD",1763029661698,3.11624158,3508.4,3508.3,2.1138]
["bitfinex","ETHUSD",1763029662076,0.26593945,3508.4,3508.3,2.1138]
["bitfinex","ETHUSD",1763029662799,3.11624158,3508.4,3508.3,2.1138]
["bitfinex","ETHUSD",1763029662995,3.11624158,3508.4,3508.3,2.1148]
["bitfinex","ETHUSD",1763029663195,3.11824158,3508.4,3508.3,2.1148]
["bitfinex","ETHUSD",1763029663570,0.26793945,3508.4,3508.3,2.1148]
["bitfinex","ETHUSD",1763029663970,3.11824158,3508.4,3508.3,2.1148]
["bitfinex","ETHUSD",1763029664494,3.97384801,3508.4,3508.3,2.1148]
["bitfinex","ETHUSD",1763029664897,3.97384801,3508.4,3508.3,1.6596]
["bitfinex","ETHUSD",1763029665602,3.97384801,3508.4,3508.3,1.168]
["bitfinex","ETHUSD",1763029666316,3.97384801,3508.4,3508.3,1.6596]
["bitfinex","ETHUSD",1763029668017,3.97384801,3508.4,3508.3,1.168]
["bitfinex","ETHUSD",1763029668306,4.93194801,3508.4,3508.3,1.168]
["bitfinex","ETHUSD",1763029668483,4.45984801,3508.4,3508.3,1.168]
["bitfinex","ETHUSD",1763029668800,3.97384801,3508.4,3508.3,1.168]
["bitfinex","ETHUSD",1763029669202,5.47385791,3508.4,3508.3,1.168]
["bitfinex","ETHUSD",1763029669520,5.94595791,3508.4,3508.3,1.168]
["bitfinex","ETHUSD",1763029670400,4.93194801,3508.4,3508.3,1.168]
["bitfinex","ETHUSD",1763029675524,4.45984801,3508.4,3508.3,1.168]
["bitfinex","ETHUSD",1763029676330,4.45984801,3508.4,3508.3,2.1148]
["bitfinex","ETHUSD",1763029676331,1.12354588,3508.4,3508.3,2.1148]
["bitfinex","ETHUSD",1763029676532,0.002,3508.4,3508.3,2.1148]
["bitfinex","ETHUSD",1763029676694,0.002,3508.4,3508.3,2.1138]
["bitfinex","ETHUSD",1763029676901,0.002,3508.4,3508.3,2.63083903]
["bitfinex","ETHUSD",1763029677225,0.002,3508.4,3508.3,5.4812224]
["bitfinex","ETHUSD",1763029679930,0.002,3508.4,3508.3,2.63083903]
["bitfinex","ETHUSD",1763029680427,0.002,3508.4,3508.3,5.4812224]
["bitfinex","ETHUSD",1763029682734,0.002,3508.4,3508.3,5.92016181]
["bitfinex","ETHUSD",1763029683100,0.002,3508.4,3508.3,7.05390261]
["bitfinex","ETHUSD",1763029686324,0.002,3508.8,3508.7,4.48379922]
["bitfinex","ETHUSD",1763029686527,0.002,3508.8,3508.7,12.10841691]
["bitfinex","ETHUSD",1763029686732,0.002,3508.8,3508.7,12.58131691]
["bitfinex","ETHUSD",1763029691404,0.002,3508.8,3508.7,2.58313223]
["bitfinex","ETHUSD",1763029691532,0.002,3508.8,3508.7,4.95745842]
["bitfinex","ETHUSD",1763029692311,0.002,3508.8,3508.7,4.29145842]
["bitfinex","ETHUSD",1763029692513,0.002,3508.8,3508.7,1.6345]
["bitfinex","ETHUSD",1763029693616,0.002,3508.8,3508.7,4.48455842]
["bitfinex","ETHUSD",1763029694645,0.002,3508.8,3508.7,1.6345]
["bitfinex","ETHUSD",1763029694949,0.002,3508.8,3508.7,6.09538578]
["bitfinex","ETHUSD",1763029696322,0.4606,3508.8,3508.7,2.30392736]
["bitfinex","ETHUSD",1763029696639,3.7669772,3508.8,3508.7,1.166]
["bitfinex","ETHUSD",1763029696836,4.2275772,3508.8,3508.7,1.166]
["bitfinex","ETHUSD",1763029697042,6.93117354,3508.8,3508.7,1.166]
["bitfinex","ETHUSD",1763029697344,8.45766726,3508.8,3508.7,1.166]
["bitfinex","ETHUSD",1763029697547,8.45766726,3508.8,3508.3,0.001]
["bitfinex","ETHUSD",1763029697548,2.85030213,3508.4,3508.3,0.001]
["bitfinex","ETHUSD",1763029697747,5.55579847,3508.4,3508.3,0.767]
["bitfinex","ETHUSD",1763029697950,6.01219847,3508.4,3508.3,0.767]
["bitfinex","ETHUSD",1763029698249,3.57445574,3508.4,3508.3,0.767]
["bitfinex","ETHUSD",1763029699658,0.4583,3508.4,3508.3,0.767]
["bitfinex","ETHUSD",1763029699861,0.0019,3508.4,3508.3,0.767]
["bitfinex","ETHUSD",1763029700024,0.0019,3508.4,3508.3,1.267]
["bitfinex","ETHUSD",1763029700224,2.85220213,3508.4,3508.3,1.267]
["bitfinex","ETHUSD",1763029700856,6.36221977,3508.4,3508.3,1.267]
["bitfinex","ETHUSD",1763029701164,7.48375498,3508.4,3508.3,1.267]
["bitfinex","ETHUSD",1763029702831,6.62811195,3508.4,3508.3,1.267]
["bitfinex","ETHUSD",1763029703461,3.57449558,3508.4,3508.3,1.267]
["bitfinex","ETHUSD",1763029704537,6.41774231,3508.4,3508.3,0.001]
["bitfinex","ETHUSD",1763029705565,3.97999958,3508.4,3508.3,0.001]
["bitfinex","ETHUSD",1763029708611,0.67329745,3508.4,3508.3,0.001]
["bitfinex","ETHUSD",1763029708811,0.67329745,3508.4,3508.3,0.7595]
["bitfinex","ETHUSD",1763029708812,0.26589345,3508.4,3508.3,0.7595]
["bitfinex","ETHUSD",1763029709109,0.26570037,3508.4,3508.3,0.4695]
["bitfinex","ETHUSD",1763029709312,0.26567376,3508.5,3508.3,0.001]
["bitfinex","ETHUSD",1763029709461,3.57348353,3508.8,3508.7,0.39]
["bitfinex","ETHUSD",1763029709663,7.9520775,3508.8,3508.7,0.39]
["bitfinex","ETHUSD",1763029709982,7.9520775,3508.8,3508.3,0.001]
["bitfinex","ETHUSD",1763029709983,2.85030213,3508.4,3508.3,0.001]
["bitfinex","ETHUSD",1763029710293,3.1203757,3508.4,3508.3,0.391]
["bitfinex","ETHUSD",1763029710501,3.5767757,3508.4,3508.3,0.391]
["bitfinex","ETHUSD",1763029711560,7.30649576,3508.4,3508.3,0.001]
["bitfinex","ETHUSD",1763029714792,10.87790751,3508.4,3508.3,0.001]
["bitfinex","ETHUSD",1763029715165,10.87990751,3508.4,3508.3,0.001]
["bitfinex","ETHUSD",1763029716870,8.44216478,3508.4,3508.3,0.001]
["bitfinex","ETHUSD",1763029717512,10.87990751,3508.4,3508.3,0.001]
["bitfinex","ETHUSD",1763029718371,15.68451596,3508.4,3508.3,0.001]
["bitfinex","ETHUSD",1763029720207,16.29717242,3508.4,3508.3,0.001]
["bitfinex","ETHUSD",1763029721731,16.41128191,3508.4,3508.3,0.001]
["bitfinex","ETHUSD",1763029724439,13.97353918,3508.4,3508.3,0.001]
["bitfinex","ETHUSD",1763029724836,11.07939645,3508.4,3508.3,0.001]
["bitfinex","ETHUSD",1763029725137,13.85422969,3508.4,3508.3,0.291]
["bitfinex","ETHUSD",1763029725437,6.8230075,3508.4,3508.3,0.291]
["bitfinex","ETHUSD",1763029725756,9.06065317,3508.4,3508.3,0.291]
["bitfinex","ETHUSD",1763029725959,9.46615717,3508.4,3508.3,0.291]
["bitfinex","ETHUSD",1763029726236,10.08082767,3508.4,3508.3,0.291]
["bitfinex","ETHUSD",1763029726430,12.5185704,3508.4,3508.3,0.291]
["bitfinex","ETHUSD",1763029726749,9.46615717,3508.4,3508.3,0.291]
["bitfinex","ETHUSD",1763029726902,11.4939959,3508.4,3508.3,0.7796]
["bitfinex","ETHUSD",1763029727104,7.92251237,3508.4,3508.3,0.7796]
["bitfinex","ETHUSD",1763029727341,7.92251237,3508.4,3508.3,1.2358]
["bitfinex","ETHUSD",1763029727707,5.07221024,3508.4,3508.3,1.2358]
["bitfinex","ETHUSD",1763029727908,7.92251237,3508.4,3508.3,1.2358]
["bitfinex","ETHUSD",1763029729770,7.92251237,3508.4,3508.3,0.7796]
["bitfinex","ETHUSD",1763029729978,8.38361237,3508.4,3508.3,0.291]
["bitfinex","ETHUSD",1763029730280,10.8213551,3508.4,3508.3,0.291]
["bitfinex","ETHUSD",1763029730959,2.85038337,3508.3,3508.2,0.281]
["bitfinex","ETHUSD",1763029731128,3.12058516,3508.3,3508.2,0.281]
["bitfinex","ETHUSD",1763029734271,3.11598516,3508.3,3508.2,0.281]
["bitfinex","ETHUSD",1763029734686,8.23771574,3508.3,3508.2,0.001]
["bitfinex","ETHUSD",1763029734983,3.25596862,3508.2,3508.1,0.006]
["bitfinex","ETHUSD",1763029735182,4.59241184,3508.2,3508.1,0.006]
["bitfinex","ETHUSD",1763029740876,7.03247516,3508.2,3508.1,0.006]
["bitfinex","ETHUSD",1763029741556,6.58127516,3508.2,3508.1,0.006]
["bitfinex","ETHUSD",1763029741789,5.75301154,3508.2,3508.1,0.006]
["bitfinex","ETHUSD",1763029741996,8.19307486,3508.2,3508.1,0.006]
["bitfinex","ETHUSD",1763029742191,5.27035264,3508.2,3508.1,0.9508]
["bitfinex","ETHUSD",1763029742383,4.86484864,3508.2,3508.1,0.5946]
["bitfinex","ETHUSD",1763029742784,3.73110784,3508.2,3508.1,1.246]
["bitfinex","ETHUSD",1763029742960,3.11728746,3508.2,3508.1,1.246]
["bitfinex","ETHUSD",1763029743795,0.26682284,3508.2,3508.1,1.246]
["bitfinex","ETHUSD",1763029744205,3.11728746,3508.2,3508.1,1.246]
["bitfinex","ETHUSD",1763029745118,3.11728746,3508.2,3508.1,1.1614]
["bitfinex","ETHUSD",1763029745119,0.26682284,3508.2,3508.1,1.1614]
["bitfinex","ETHUSD",1763029745332,0.002,3508.4,3508.1,1.56291312]
["bitfinex","ETHUSD",1763029745486,0.002,3508.4,3508.3,0.491]
["bitfinex","ETHUSD",1763029745682,0.26867478,3508.4,3508.3,0.491]
["bitfinex","ETHUSD",1763029745883,0.26867478,3508.4,3508.3,0.9735]
["bitfinex","ETHUSD",1763029746088,0.26867478,3508.4,3508.3,1.23013131]
["bitfinex","ETHUSD",1763029747003,0.002,3508.4,3508.3,1.23013131]
["bitfinex","ETHUSD",1763029747196,0.002,3508.4,3508.3,4.08051468]
["bitfinex","ETHUSD",1763029749824,0.002,3508.4,3508.3,1.23013131]
["bitfinex","ETHUSD",1763029750790,2.85230213,3508.4,3508.3,0.74763131]
["bitfinex","ETHUSD",1763029750990,2.85230213,3508.4,3508.3,0.591]
["bitfinex","ETHUSD",1763029751194,0.002,3508.4,3508.3,0.591]
["bitfinex","ETHUSD",1763029751495,0.002,3508.4,3508.3,1.0735]
["bitfinex","ETHUSD",1763029751709,0.002,3508.4,3508.3,3.92388337]
["bitfinex","ETHUSD",1763029752013,0.002,3508.4,3508.3,4.62045307]
["bitfinex","ETHUSD",1763029753712,0.002,3508.4,3508.3,1.7700697]
["bitfinex","ETHUSD",1763029754237,0.002,3508.4,3508.3,0.591]
["bitfinex","ETHUSD",1763029754640,0.002,3508.4,3508.3,1.0735]
["bitfinex","ETHUSD",1763029754813,2.85230213,3508.4,3508.3,1.0735]
["bitfinex","ETHUSD",1763029755020,2.85230213,3508.4,3508.3,0.591]
["bitfinex","ETHUSD",1763029755360,0.002,3508.4,3508.3,0.591]
["bitfinex","ETHUSD",1763029756150,2.85230213,3508.4,3508.3,0.591]
["bitfinex","ETHUSD",1763029756649,0.002,3508.4,3508.3,0.591]
["bitfinex","ETHUSD",1763029757852,2.85230213,3508.4,3508.3,0.591]
["bitfinex","ETHUSD",1763029760046,0.002,3508.4,3508.3,0.591]
["bitfinex","ETHUSD",1763029760252,0.002,3508.4,3508.3,1.0735]
["bitfinex","ETHUSD",1763029763086,0.002,3508.4,3508.3,0.591]
["bitfinex","ETHUSD",1763029765408,2.85230213,3508.4,3508.3,0.591]
["bitfinex","ETHUSD",1763029765590,0.002,3508.4,3508.3,0.591]
["bitfinex","ETHUSD",1763029767091,0.26832308,3508.4,3508.3,0.591]
["bitfinex","ETHUSD",1763029767790,0.002,3508.4,3508.3,0.591]
["bitfinex","ETHUSD",1763029767988,0.26832308,3508.4,3508.3,0.591]
["bitfinex","ETHUSD",1763029768608,0.26832308,3508.4,3508.3,1.0735]
["bitfinex","ETHUSD",1763029771914,0.26832308,3508.4,3508.3,0.591]
["bitfinex","ETHUSD",1763029774084,0.26832308,3508.4,3508.3,1.0538]
["bitfinex","ETHUSD",1763029775023,0.26832308,3508.4,3508.3,3.90418337]
["bitfinex","ETHUSD",1763029775317,0.002,3508.4,3508.3,4.55773804]
["bitfinex","ETHUSD",1763029777215,0.002,3508.4,3508.3,1.70735467]
["bitfinex","ETHUSD",1763029778422,0.002,3508.4,3508.3,4.55773804]
["bitfinex","ETHUSD",1763029780791,0.002,3508.4,3508.3,1.70735467]
["bitfinex","ETHUSD",1763029782153,0.002,3508.4,3508.3,4.55773804]
["bitfinex","ETHUSD",1763029784419,0.2689992,3508.4,3508.3,0.491]
["bitfinex","ETHUSD",1763029784618,0.2689992,3508.4,3508.3,0.1]
["bitfinex","ETHUSD",1763029784822,0.2689992,3508.4,3508.3,3.90828337]
["bitfinex","ETHUSD",1763029785120,0.002,3508.4,3508.3,3.90828337]
["bitfinex","ETHUSD",1763029785329,0.002,3508.4,3508.3,4.84730246]
["bitfinex","ETHUSD",1763029785645,0.002,3508.4,3508.3,1.73411909]
["bitfinex","ETHUSD",1763029785837,0.002,3508.4,3508.3,1.2579]
["bitfinex","ETHUSD",1763029786029,0.002,3508.4,3508.3,4.10828337]
["bitfinex","ETHUSD",1763029786544,0.002,3508.4,3508.3,1.2579]
["bitfinex","ETHUSD",1763029786743,0.26899085,3508.4,3508.3,0.7951]
["bitfinex","ETHUSD",1763029787715,0.26899085,3508.4,3508.3,3.64548337]
["bitfinex","ETHUSD",1763029788043,0.26899085,3508.4,3508.3,0.7951]
["bitfinex","ETHUSD",1763029788244,3.56779298,3508.4,3508.3,0.3]
["bitfinex","ETHUSD",1763029788544,3.56779298,3508.4,3508.1,0.006]
["bitfinex","ETHUSD",1763029788545,1.17599085,3508.4,3508.1,0.006]
["bitfinex","ETHUSD",1763029788709,0.002,3508.4,3508.3,0.4951]
["bitfinex","ETHUSD",1763029788911,0.2689957,3508.4,3508.3,0.7951]
["bitfinex","ETHUSD",1763029789333,0.2689957,3508.4,3508.3,3.44548337]
["bitfinex","ETHUSD",1763029790572,0.2689957,3508.4,3508.3,0.5951]
["bitfinex","ETHUSD",1763029790718,0.2689957,3508.4,3508.3,0.1]
["bitfinex","ETHUSD",1763029790912,0.72289908,3508.4,3508.3,0.1]
["bitfinex","ETHUSD",1763029793756,1.17609908,3508.4,3508.3,0.1]
["bitfinex","ETHUSD",1763029794055,0.72289908,3508.4,3508.3,0.1]
["bitfinex","ETHUSD",1763029797667,1.57872397,3508.4,3508.3,0.1]
["bitfinex","ETHUSD",1763029797853,1.17609908,3508.4,3508.3,0.1]
["bitfinex","ETHUSD",1763029798023,4.02640121,3508.4,3508.3,0.1]
["bitfinex","ETHUSD",1763029798228,1.17609908,3508.4,3508.3,0.1]
["bitfinex","ETHUSD",1763029798425,0.71749908,3508.4,3508.3,0.1]
["bitfinex","ETHUSD",1763029798665,0.71749908,3508.4,3508.3,2.95038337]
["bitfinex","ETHUSD",1763029798832,0.26899908,3508.4,3508.3,0.1]
["bitfinex","ETHUSD",1763029800365,4.02630121,3508.4,3508.3,0.1]
["bitfinex","ETHUSD",1763029800541,2.85046462,3508.2,3508.1,0.006]
["bitfinex","ETHUSD",1763029800742,0.73019908,3508.2,3508.1,0.106]
["bitfinex","ETHUSD",1763029801261,6.4251096,3508.2,3508.1,0.006]
["bitfinex","ETHUSD",1763029801462,9.47929019,3508.2,3508.1,0.006]
["bitfinex","ETHUSD",1763029801637,11.84620333,3508.2,3508.1,0.006]
["bitfinex","ETHUSD",1763029801825,12.72911993,3508.2,3508.1,0.006]
["bitfinex","ETHUSD",1763029802029,11.9603177,3508.2,3508.1,1e-08]
["bitfinex","ETHUSD",1763029802260,3.25620199,3508.0,3507.7,1e-08]
["bitfinex","ETHUSD",1763029802470,9.92135476,3507.8,3507.7,1e-08]
["bitfinex","ETHUSD",1763029802630,11.95299697,3507.8,3507.7,1e-08]
["bitfinex","ETHUSD",1763029802831,3.45624607,3507.8,3507.7,1e-08]
["bitfinex","ETHUSD",1763029803064,0.72098083,3507.8,3507.7,1e-08]
["bitfinex","ETHUSD",1763029803227,3.57177049,3507.8,3507.7,1e-08]
["bitfinex","ETHUSD",1763029803667,5.01654735,3507.8,3507.7,0.20000001]
["bitfinex","ETHUSD",1763029803964,2.16575769,3507.8,3507.7,0.20000001]
["bitfinex","ETHUSD",1763029804262,0.26708083,3507.8,3507.7,0.20000001]
["bitfinex","ETHUSD",1763029804760,0.72028083,3507.8,3507.7,0.20000001]
["bitfinex","ETHUSD",1763029805327,0.72028083,3507.8,3507.7,1e-08]
["bitfinex","ETHUSD",1763029805328,3.95897049,3507.8,3507.7,1e-08]
["bitfinex","ETHUSD",1763029805534,11.4740565,3507.8,3507.7,1e-08]
["bitfinex","ETHUSD",1763029805772,12.08789401,3507.8,3507.7,1e-08]
["bitfinex","ETHUSD",1763029805946,12.08789401,3507.8,3507.1,0.006]
["bitfinex","ETHUSD",1763029805947,3.25678137,3507.2,3507.1,0.006]
["bitfinex","ETHUSD",1763029806140,14.71203175,3507.2,3507.1,1e-08]
["bitfinex","ETHUSD",1763029806465,15.79343447,3507.2,3507.1,1e-08]
["bitfinex","ETHUSD",1763029806681,17.65789642,3507.2,3507.1,1e-08]
["bitfinex","ETHUSD",1763029807032,17.65694838,3507.2,3507.1,1e-08]
["bitfinex","ETHUSD",1763029807258,2.85209058,3506.2,3505.4,0.001]
["bitfinex","ETHUSD",1763029807467,5.29095073,3506.2,3505.4,0.001]
["bitfinex","ETHUSD",1763029807762,3.48874223,3506.2,3505.4,0.001]
["bitfinex","ETHUSD",1763029807983,0.4988,3506.2,3506.1,0.5755]
["bitfinex","ETHUSD",1763029808134,2.2009448,3506.6,3506.1,0.4755]
["bitfinex","ETHUSD",1763029808334,3.25759458,3506.2,3506.1,0.005]
["bitfinex","ETHUSD",1763029808634,3.72549458,3506.2,3506.1,0.005]
["bitfinex","ETHUSD",1763029808844,1.191104,3506.2,3506.1,0.005]
["bitfinex","ETHUSD",1763029809246,0.3164,3506.2,3506.1,0.005]
["bitfinex","ETHUSD",1763029809448,6.48045473,3506.2,3506.1,0.005]
["bitfinex","ETHUSD",1763029809649,7.1285002,3506.2,3506.1,0.005]
["bitfinex","ETHUSD",1763029810138,7.39393415,3506.2,3506.1,0.005]
["bitfinex","ETHUSD",1763029810335,8.52748507,3506.2,3506.1,0.005]
["bitfinex","ETHUSD",1763029811271,10.96634522,3506.2,3506.1,0.005]
["bitfinex","ETHUSD",1763029811650,10.96634522,3506.2,3506.1,1e-08]
["bitfinex","ETHUSD",1763029813283,6.08862492,3506.2,3506.1,1e-08]
["bitfinex","ETHUSD",1763029813441,10.96634522,3506.2,3506.1,1e-08]
["bitfinex","ETHUSD",1763029814262,15.77095367,3506.2,3506.1,1e-08]
["bitfinex","ETHUSD",1763029815083,7.16803879,3506.2,3506.1,1e-08]
["bitfinex","ETHUSD",1763029815380,3.95668421,3506.6,3506.1,0.57050001]
["bitfinex","ETHUSD",1763029815585,2.85185272,3506.5,3506.1,0.57050001]
["bitfinex","ETHUSD",1763029815898,0.85612406,3506.6,3506.2,0.2]
["bitfinex","ETHUSD",1763029816056,0.85612406,3506.6,3506.4,0.4705]
["bitfinex","ETHUSD",1763029816252,5.75951596,3507.0,3506.4,0.4705]
["bitfinex","ETHUSD",1763029816253,5.29222533,3507.1,3506.5,0.4705]
["bitfinex","ETHUSD",1763029816515,0.002,3507.1,3506.8,0.1]
["bitfinex","ETHUSD",1763029817056,3.31942128,3506.9,3506.8,0.1]
["bitfinex","ETHUSD",1763029817272,2.8518437,3506.6,3506.3,0.1]
["bitfinex","ETHUSD",1763029817474,2.85185605,3506.5,3506.3,0.1]
["bitfinex","ETHUSD",1763029817769,3.1683279,3506.4,3506.3,0.1]
["bitfinex","ETHUSD",1763029817970,0.405504,3506.4,3506.3,0.1]
["bitfinex","ETHUSD",1763029818184,3.2574319,3506.4,3506.3,0.1]
["bitfinex","ETHUSD",1763029818383,2.85209058,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763029818697,3.26229458,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763029819005,3.73149458,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763029819666,0.410204,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763029819871,0.405504,3506.8,3506.2,0.1]
["bitfinex","ETHUSD",1763029820053,0.405504,3506.7,3506.3,0.4705]
["bitfinex","ETHUSD",1763029820259,0.4998,3506.8,3506.7,0.4705]
["bitfinex","ETHUSD",1763029820459,1.1357408,3507.1,3506.8,0.1]
["bitfinex","ETHUSD",1763029820658,1.1357408,3507.1,3507.0,0.1]
["bitfinex","ETHUSD",1763029820659,3.25886267,3507.1,3507.0,0.1]
["bitfinex","ETHUSD",1763029821160,4.39260347,3507.1,3507.0,0.1]
["bitfinex","ETHUSD",1763029821805,0.407504,3507.1,3507.0,0.5705]
["bitfinex","ETHUSD",1763029821972,3.25886267,3507.1,3507.0,0.5705]
["bitfinex","ETHUSD",1763029822178,3.72676267,3507.1,3507.0,0.1]
["bitfinex","ETHUSD",1763029823604,0.002,3507.1,3507.0,0.5705]
["bitfinex","ETHUSD",1763029823761,0.002,3507.1,3507.0,1.0693]
["bitfinex","ETHUSD",1763029824400,3.16975867,3507.1,3507.0,0.1]
["bitfinex","ETHUSD",1763029824959,2.85158307,3506.9,3506.5,0.4988]
["bitfinex","ETHUSD",1763029825206,2.85158307,3506.9,3506.8,0.2]
["bitfinex","ETHUSD",1763029825407,2.85143997,3507.0,3506.9,0.2]
["bitfinex","ETHUSD",1763029825815,2.85143997,3507.0,3506.9,0.6705]
["bitfinex","ETHUSD",1763029826412,3.16933997,3507.0,3506.9,0.2]
["bitfinex","ETHUSD",1763029827714,3.16933997,3507.0,3506.1,3.05161851]
["bitfinex","ETHUSD",1763029827715,2.85176203,3506.7,3506.4,0.1]
["bitfinex","ETHUSD",1763029827918,3.25735057,3506.5,3506.4,0.1]
["bitfinex","ETHUSD",1763029828211,2.85209058,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763029828375,2.85979058,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763029828570,3.94708963,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763029828776,2.85979058,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763029829305,3.26529458,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763029829522,3.53105352,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763029829707,4.00025352,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763029831421,3.53105352,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763029832337,0.26575894,3506.2,3506.1,0.47150001]
["bitfinex","ETHUSD",1763029832502,1.1337408,3506.7,3506.1,1.16880001]
["bitfinex","ETHUSD",1763029832688,2.85168391,3506.7,3506.6,0.2]
["bitfinex","ETHUSD",1763029832896,2.85209058,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763029833112,3.43162197,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763029833326,0.26593139,3506.2,3506.1,0.46740001]
["bitfinex","ETHUSD",1763029833687,3.12002197,3506.2,3506.1,0.46740001]
["bitfinex","ETHUSD",1763029834128,0.26793139,3506.2,3506.1,0.46740001]
["bitfinex","ETHUSD",1763029835399,0.26793139,3506.2,3506.1,0.56740001]
["bitfinex","ETHUSD",1763029836205,0.26793139,3506.2,3506.1,1.05070001]
["bitfinex","ETHUSD",1763029836642,3.12002197,3506.2,3506.1,0.56740001]
["bitfinex","ETHUSD",1763029836935,0.26793139,3506.2,3506.1,0.75190001]
["bitfinex","ETHUSD",1763029837109,0.26793139,3506.2,3506.1,4.08737193]
["bitfinex","ETHUSD",1763029837311,0.26793139,3506.2,3506.1,4.49610912]
["bitfinex","ETHUSD",1763029837701,0.26793139,3506.2,3506.1,1.6439372]
["bitfinex","ETHUSD",1763029837901,0.26793139,3506.2,3506.1,4.49610912]
["bitfinex","ETHUSD",1763029838333,0.002,3506.2,3506.1,1.6439372]
["bitfinex","ETHUSD",1763029838850,0.002,3506.2,3506.1,4.49610912]
["bitfinex","ETHUSD",1763029840046,0.002,3506.2,3506.1,1.6439372]
["bitfinex","ETHUSD",1763029840422,0.002,3506.2,3506.1,1.23520001]
["bitfinex","ETHUSD",1763029840937,0.002,3506.2,3506.1,4.08737193]
["bitfinex","ETHUSD",1763029842633,0.002,3506.2,3506.1,6.52879471]
["bitfinex","ETHUSD",1763029843739,0.002,3506.2,3506.1,1.23520001]
["bitfinex","ETHUSD",1763029844463,0.002,3506.2,3506.1,0.75190001]
["bitfinex","ETHUSD",1763029844628,0.002,3506.2,3506.1,4.97716304]
["bitfinex","ETHUSD",1763029844822,0.002,3506.2,3506.1,2.12499112]
["bitfinex","ETHUSD",1763029845024,0.002,3506.2,3506.1,4.97716304]
["bitfinex","ETHUSD",1763029845639,0.26873051,3506.2,3506.1,0.56740001]
["bitfinex","ETHUSD",1763029846039,0.002,3506.2,3506.1,1.05070001]
["bitfinex","ETHUSD",1763029846642,0.002,3506.2,3506.1,0.75190001]
["bitfinex","ETHUSD",1763029846845,3.43441618,3506.2,3506.1,0.10100001]
["bitfinex","ETHUSD",1763029847042,1.42671073,3506.2,3506.1,0.56740001]
["bitfinex","ETHUSD",1763029847344,0.2687256,3506.2,3506.1,1.05070001]
["bitfinex","ETHUSD",1763029847720,0.2687256,3506.2,3506.1,1.23520001]
["bitfinex","ETHUSD",1763029848956,0.2687256,3506.2,3506.1,0.75190001]
["bitfinex","ETHUSD",1763029849136,0.2687256,3506.2,3506.1,0.56740001]
["bitfinex","ETHUSD",1763029849857,0.2687256,3506.2,3506.1,0.75190001]
["bitfinex","ETHUSD",1763029850061,0.2687256,3506.2,3506.1,7.51112699]
["bitfinex","ETHUSD",1763029850062,0.002,3506.2,3506.1,7.51112699]
["bitfinex","ETHUSD",1763029850263,0.002,3506.2,3506.1,2.21753229]
["bitfinex","ETHUSD",1763029850582,0.002,3506.2,3506.1,5.06970421]
["bitfinex","ETHUSD",1763029854087,0.002,3506.2,3506.1,7.41112699]
["bitfinex","ETHUSD",1763029854287,0.002,3506.2,3506.1,7.71112699]
["bitfinex","ETHUSD",1763029857487,0.002,3506.2,3506.1,10.58648317]
["bitfinex","ETHUSD",1763029857693,0.002,3506.2,3506.1,8.14506039]
["bitfinex","ETHUSD",1763029861287,0.002,3506.2,3506.1,9.27880119]
["bitfinex","ETHUSD",1763029862587,0.002,3506.2,3506.1,11.52022397]
["bitfinex","ETHUSD",1763029862885,0.002,3506.6,3506.5,3.05184657]
["bitfinex","ETHUSD",1763029863100,0.002,3506.6,3506.5,8.15151779]
["bitfinex","ETHUSD",1763029863495,0.002,3506.6,3506.5,7.48851779]
["bitfinex","ETHUSD",1763029863695,0.002,3506.6,3506.5,7.71758439]
["bitfinex","ETHUSD",1763029863898,0.002,3506.6,3506.5,1.27679372]
["bitfinex","ETHUSD",1763029864219,0.002,3506.6,3506.5,4.79164029]
["bitfinex","ETHUSD",1763029864598,0.002,3506.6,3506.5,8.14231779]
["bitfinex","ETHUSD",1763029867540,0.002,3506.6,3506.5,7.70838439]
["bitfinex","ETHUSD",1763029867837,0.002,3506.6,3506.5,8.14231779]
["bitfinex","ETHUSD",1763029868006,0.002,3506.6,3506.5,7.70838439]
["bitfinex","ETHUSD",1763029868401,0.002,3506.6,3506.5,1.45339372]
["bitfinex","ETHUSD",1763029868402,0.3321,3506.6,3506.5,1.45339372]
["bitfinex","ETHUSD",1763029868636,0.3321,3506.6,3506.5,0.863]
["bitfinex","ETHUSD",1763029869224,0.3321,3506.6,3506.5,0.2]
["bitfinex","ETHUSD",1763029869635,3.63796524,3506.6,3506.5,0.863]
["bitfinex","ETHUSD",1763029870042,0.7862,3506.6,3506.5,0.863]
["bitfinex","ETHUSD",1763029870240,3.63796524,3506.6,3506.5,0.863]
["bitfinex","ETHUSD",1763029871145,3.63796524,3506.6,3506.5,0.2]
["bitfinex","ETHUSD",1763029871146,6.99287095,3506.6,3506.5,0.2]
["bitfinex","ETHUSD",1763029871330,6.99287095,3506.6,3506.1,0.00100001]
["bitfinex","ETHUSD",1763029871331,2.85209058,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763029871516,0.72640369,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763029871722,3.57849427,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763029872043,4.46547569,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763029872273,4.87097969,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763029872471,4.87097969,3506.2,3506.1,0.66400001]
["bitfinex","ETHUSD",1763029872644,4.87097969,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763029872967,6.00472049,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763029873339,6.61894822,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763029873656,6.00472049,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763029876658,8.44406459,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763029877371,0.27110369,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763029877672,3.31189058,3506.2,3506.1,0.10100001]
["bitfinex","ETHUSD",1763029878036,0.4598,3506.2,3506.1,0.10100001]
["bitfinex","ETHUSD",1763029878637,0.4598,3506.2,3506.1,0.76400001]
["bitfinex","ETHUSD",1763029878851,3.31189058,3506.2,3506.1,0.76400001]
["bitfinex","ETHUSD",1763029879139,4.44715706,3506.2,3506.1,0.66400001]
["bitfinex","ETHUSD",1763029879360,0.4598,3506.2,3506.1,0.66400001]
["bitfinex","ETHUSD",1763029879536,0.0045,3506.2,3506.1,0.86400001]
["bitfinex","ETHUSD",1763029879765,0.72132455,3506.5,3506.4,0.1]
["bitfinex","ETHUSD",1763029879979,1.05142455,3506.5,3506.4,0.1]
["bitfinex","ETHUSD",1763029880176,3.90327112,3506.5,3506.4,0.1]
["bitfinex","ETHUSD",1763029880903,3.90327112,3506.5,3506.1,0.66400001]
["bitfinex","ETHUSD",1763029880904,2.85205127,3506.3,3506.1,0.66400001]
["bitfinex","ETHUSD",1763029881086,2.85205127,3506.3,3506.2,0.2]
["bitfinex","ETHUSD",1763029881393,2.85184657,3506.5,3506.1,0.66400001]
["bitfinex","ETHUSD",1763029881394,3.30715731,3506.5,3506.3,0.2]
["bitfinex","ETHUSD",1763029881598,0.4553,3506.5,3506.3,0.2]
["bitfinex","ETHUSD",1763029881796,3.6361279,3506.4,3506.3,0.2]
["bitfinex","ETHUSD",1763029883966,2.85209058,3506.2,3506.1,0.76400001]
["bitfinex","ETHUSD",1763029884297,2.85659058,3506.2,3506.1,0.76400001]
["bitfinex","ETHUSD",1763029884499,3.31189058,3506.2,3506.1,0.76400001]
["bitfinex","ETHUSD",1763029885276,3.31189058,3506.2,3506.1,0.10100001]
["bitfinex","ETHUSD",1763029885477,3.31189058,3506.2,3506.1,0.76400001]
["bitfinex","ETHUSD",1763029885787,3.31189058,3506.2,3506.1,0.10100001]
["bitfinex","ETHUSD",1763029885994,4.17241426,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763029886190,7.01726236,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763029886402,7.28321124,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763029886578,8.41695204,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763029886970,9.08095204,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763029890517,8.41695204,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763029891615,5.15935746,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763029891815,0.002,3506.5,3506.1,0.59680001]
["bitfinex","ETHUSD",1763029891992,1.1357408,3506.5,3506.4,0.1]
["bitfinex","ETHUSD",1763029892193,0.59796232,3506.5,3506.4,0.1]
["bitfinex","ETHUSD",1763029892381,0.002,3506.5,3506.4,0.5958]
["bitfinex","ETHUSD",1763029892717,0.7862,3506.5,3506.1,0.00100001]
["bitfinex","ETHUSD",1763029892922,0.7862,3506.5,3506.1,0.66400001]
["bitfinex","ETHUSD",1763029892923,0.34934036,3506.4,3506.1,0.66400001]
["bitfinex","ETHUSD",1763029893103,0.002,3506.5,3506.2,0.1]
["bitfinex","ETHUSD",1763029893280,3.15739058,3506.2,3506.1,0.10100001]
["bitfinex","ETHUSD",1763029893482,0.3053,3506.2,3506.1,0.76400001]
["bitfinex","ETHUSD",1763029894297,3.33065106,3506.4,3506.2,0.1]
["bitfinex","ETHUSD",1763029894512,2.85200924,3506.3,3506.2,0.1]
["bitfinex","ETHUSD",1763029894720,3.15730924,3506.3,3506.2,0.1]
["bitfinex","ETHUSD",1763029895115,3.4234624,3506.3,3506.2,0.1]
["bitfinex","ETHUSD",1763029896437,0.002,3506.5,3506.4,0.2]
["bitfinex","ETHUSD",1763029896603,0.002,3506.5,3506.4,0.6952]
["bitfinex","ETHUSD",1763029896804,0.002,3506.5,3506.4,1.1647]
["bitfinex","ETHUSD",1763029897132,0.002,3506.5,3506.4,4.50449696]
["bitfinex","ETHUSD",1763029898228,0.002,3506.5,3506.4,1.65256906]
["bitfinex","ETHUSD",1763029898409,0.002,3506.5,3506.4,1.1647]
["bitfinex","ETHUSD",1763029898934,0.3073,3506.5,3506.1,0.00100001]
["bitfinex","ETHUSD",1763029899100,3.15914657,3506.5,3506.4,0.763]
["bitfinex","ETHUSD",1763029899301,3.90448721,3506.5,3506.4,0.763]
["bitfinex","ETHUSD",1763029900320,3.71678721,3506.5,3506.4,0.763]
["bitfinex","ETHUSD",1763029902241,4.85260193,3506.5,3506.4,0.623]
["bitfinex","ETHUSD",1763029904140,2.8519279,3506.4,3506.3,0.1]
["bitfinex","ETHUSD",1763029904342,2.85209058,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763029904540,3.52423522,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763029904841,5.38550434,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763029906144,11.93867852,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763029907539,12.05285218,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763029920231,11.57615218,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763029920431,5.07324909,3506.2,3506.1,0.49620001]
["bitfinex","ETHUSD",1763029920613,7.92533967,3506.2,3506.1,0.49620001]
["bitfinex","ETHUSD",1763029920989,5.07324909,3506.2,3506.1,0.49620001]
["bitfinex","ETHUSD",1763029921184,0.26864064,3506.2,3506.1,1.26360001]
["bitfinex","ETHUSD",1763029921440,0.26864064,3506.2,3506.1,7.21360058]
["bitfinex","ETHUSD",1763029921441,0.002,3506.2,3506.1,7.21360058]
["bitfinex","ETHUSD",1763029921605,0.002,3506.2,3506.1,7.64753398]
["bitfinex","ETHUSD",1763029921986,0.002,3506.2,3506.1,5.20559324]
["bitfinex","ETHUSD",1763029922295,0.002,3506.2,3506.1,5.43465984]
["bitfinex","ETHUSD",1763029922929,0.002,3506.2,3506.1,7.8749854]
["bitfinex","ETHUSD",1763029923292,0.002,3506.2,3506.1,10.74924436]
["bitfinex","ETHUSD",1763029923493,0.002,3506.2,3506.1,8.3089188]
["bitfinex","ETHUSD",1763029923882,0.002,3506.2,3506.1,7.8749854]
["bitfinex","ETHUSD",1763029924516,0.002,3506.2,3506.1,1.91948792]
["bitfinex","ETHUSD",1763029924727,2.85409058,3506.2,3506.1,1.25920001]
["bitfinex","ETHUSD",1763029924937,3.14079058,3506.2,3506.1,0.10100001]
["bitfinex","ETHUSD",1763029925112,3.14079058,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763029925113,4.30986534,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763029925456,5.54341688,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763029926044,5.04631688,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763029926414,5.54341688,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763029931146,0.26847076,3506.2,3506.1,0.46860001]
["bitfinex","ETHUSD",1763029931307,3.40726134,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763029931511,3.90436134,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763029932366,3.40726134,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763029933863,3.90436134,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763029934244,3.40726134,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763029938351,0.26847076,3506.2,3506.1,0.56860001]
["bitfinex","ETHUSD",1763029938670,0.26847076,3506.2,3506.1,4.55566771]
["bitfinex","ETHUSD",1763029938671,0.002,3506.2,3506.1,4.55566771]
["bitfinex","ETHUSD",1763029938871,0.002,3506.2,3506.1,5.01868444]
["bitfinex","ETHUSD",1763029939033,0.002,3506.2,3506.1,2.16651252]
["bitfinex","ETHUSD",1763029939241,0.002,3506.2,3506.1,5.24048866]
["bitfinex","ETHUSD",1763029939460,0.002,3506.2,3506.1,8.73284842]
["bitfinex","ETHUSD",1763029940004,0.002,3506.2,3506.1,5.24048866]
["bitfinex","ETHUSD",1763029940889,0.002,3506.2,3506.1,4.11547193]
["bitfinex","ETHUSD",1763029941183,0.002,3506.2,3506.1,4.77747193]
["bitfinex","ETHUSD",1763029941384,0.002,3506.2,3506.1,5.58684759]
["bitfinex","ETHUSD",1763029944707,0.002,3506.2,3506.1,2.73467567]
["bitfinex","ETHUSD",1763029945009,0.002,3506.2,3506.1,1.23060001]
["bitfinex","ETHUSD",1763029945283,0.002,3506.2,3506.1,4.77747193]
["bitfinex","ETHUSD",1763029945578,0.002,3506.2,3506.1,1.92530001]
["bitfinex","ETHUSD",1763029946354,0.002,3506.2,3506.1,4.77747193]
["bitfinex","ETHUSD",1763029946550,0.002,3506.2,3506.1,1.92530001]
["bitfinex","ETHUSD",1763029946853,0.002,3506.2,3506.1,2.40315605]
["bitfinex","ETHUSD",1763029947490,0.002,3506.2,3506.1,5.25532797]
["bitfinex","ETHUSD",1763029949683,0.002,3506.2,3506.1,5.7183447]
["bitfinex","ETHUSD",1763029950075,0.002,3506.2,3506.1,2.86617278]
["bitfinex","ETHUSD",1763029950279,0.002,3506.2,3506.1,1.70845605]
["bitfinex","ETHUSD",1763029950890,3.14079058,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763029951090,3.14079058,3506.2,3506.1,0.76300001]
["bitfinex","ETHUSD",1763029951431,3.63789058,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763029951609,3.63789058,3506.2,3506.1,0.66300001]
["bitfinex","ETHUSD",1763029951807,4.80440915,3506.2,3506.1,0.66300001]
["bitfinex","ETHUSD",1763029952316,5.07085406,3506.2,3506.1,0.66300001]
["bitfinex","ETHUSD",1763029954586,2.21876348,3506.2,3506.1,0.66300001]
["bitfinex","ETHUSD",1763029954786,0.55514491,3506.2,3506.1,0.66300001]
["bitfinex","ETHUSD",1763029955195,3.40723549,3506.2,3506.1,0.66300001]
["bitfinex","ETHUSD",1763029956302,5.02757629,3506.2,3506.1,0.66300001]
["bitfinex","ETHUSD",1763029956908,2.17548571,3506.2,3506.1,0.66300001]
["bitfinex","ETHUSD",1763029957098,5.02757629,3506.2,3506.1,0.66300001]
["bitfinex","ETHUSD",1763029958200,6.08894901,3506.2,3506.1,0.66300001]
["bitfinex","ETHUSD",1763029959317,6.08894901,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763029959318,6.49445301,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763029963253,0.55514491,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763029963453,0.26844491,3506.2,3506.1,1.05340001]
["bitfinex","ETHUSD",1763029963657,0.002,3506.2,3506.1,1.05340001]
["bitfinex","ETHUSD",1763029965354,0.002,3506.2,3506.1,1.25120001]
["bitfinex","ETHUSD",1763029965524,0.002,3506.2,3506.1,1.72784275]
["bitfinex","ETHUSD",1763029965863,0.002,3506.2,3506.1,5.0430314]
["bitfinex","ETHUSD",1763029967070,0.002,3506.2,3506.1,2.19085948]
["bitfinex","ETHUSD",1763029967459,0.002,3506.2,3506.1,5.0430314]
["bitfinex","ETHUSD",1763029968656,0.002,3506.2,3506.1,1.72784275]
["bitfinex","ETHUSD",1763029968843,0.002,3506.2,3506.1,4.58001467]
["bitfinex","ETHUSD",1763029976450,0.002,3506.2,3506.1,1.72784275]
["bitfinex","ETHUSD",1763029977193,0.002,3506.2,3506.1,4.58001467]
["bitfinex","ETHUSD",1763029979305,3.15319058,3506.2,3506.1,0.10100001]
["bitfinex","ETHUSD",1763029979599,3.15319058,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763029979600,3.63789058,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763029979751,3.90455007,3506.2,3506.1,0.66300001]
["bitfinex","ETHUSD",1763029979950,5.0977293,3506.2,3506.1,0.66300001]
["bitfinex","ETHUSD",1763029980470,0.002,3506.2,3506.1,1.15370001]
["bitfinex","ETHUSD",1763029980668,0.002,3506.2,3506.1,1.81540001]
["bitfinex","ETHUSD",1763029981180,0.002,3506.2,3506.1,4.86537193]
["bitfinex","ETHUSD",1763029984206,0.002,3506.2,3506.1,2.01320001]
["bitfinex","ETHUSD",1763029984504,0.002,3506.2,3506.1,2.45873476]
["bitfinex","ETHUSD",1763029985202,3.15439058,3506.2,3506.1,0.86300001]
["bitfinex","ETHUSD",1763029985504,3.15439058,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763029985505,3.63799058,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763029985681,3.90464878,3506.2,3506.1,0.66300001]
["bitfinex","ETHUSD",1763029986203,6.05828437,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763029986409,7.01876354,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763029991127,6.40437275,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763029991329,8.95952068,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763029991533,2.30046907,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763029991706,4.55478958,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763029991907,4.55478958,3506.2,3506.1,0.10100001]
["bitfinex","ETHUSD",1763029992101,7.47936744,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763029993193,5.03838958,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763029994141,7.47936744,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763029994338,8.55321664,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763029995594,4.25448958,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763029995799,4.25448958,3506.2,3506.1,1.02860001]
["bitfinex","ETHUSD",1763029995800,0.2686582,3506.2,3506.1,1.02860001]
["bitfinex","ETHUSD",1763029996032,0.002,3506.2,3506.1,1.02860001]
["bitfinex","ETHUSD",1763029996328,0.002,3506.2,3506.1,0.57600001]
["bitfinex","ETHUSD",1763029997439,0.002,3506.2,3506.1,1.43441887]
["bitfinex","ETHUSD",1763029997624,2.85409058,3506.2,3506.1,0.10100001]
["bitfinex","ETHUSD",1763029998012,3.42084192,3506.2,3506.1,0.10100001]
["bitfinex","ETHUSD",1763029998335,6.34541978,3506.2,3506.1,0.66300001]
["bitfinex","ETHUSD",1763029998724,6.75092378,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763029998910,7.6999588,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763029999112,7.69999456,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763029999346,7.81417017,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763030000818,9.56184542,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763030002834,8.94791097,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763030003237,9.56176909,3506.2,3506.1,0.00100001]
["bitfinex","ETHUSD",1763030011581,3.95401999,3505.8,3505.7,1e-08]
["bitfinex","ETHUSD",1763030011783,8.40954993,3505.8,3505.7,1e-08]
["bitfinex","ETHUSD",1763030011953,8.69794993,3505.8,3505.7,1e-08]
["bitfinex","ETHUSD",1763030012159,8.81214477,3505.8,3505.7,1e-08]
["bitfinex","ETHUSD",1763030012472,10.47240907,3505.8,3505.7,1e-08]
["bitfinex","ETHUSD",1763030012785,11.24018343,3505.8,3505.7,1e-08]
["bitfinex","ETHUSD",1763030013097,11.24018343,3505.8,3504.2,0.663]
["bitfinex","ETHUSD",1763030013098,3.25848964,3505.1,3504.2,0.663]
["bitfinex","ETHUSD",1763030013265,6.7495546,3505.1,3504.2,0.663]
["bitfinex","ETHUSD",1763030013470,7.70979991,3505.1,3504.2,0.1985]
["bitfinex","ETHUSD",1763030013677,8.37279991,3505.1,3504.4,0.4645]
["bitfinex","ETHUSD",1763030015394,9.50654071,3505.1,3504.2,0.1985]
["bitfinex","ETHUSD",1763030015592,9.50654071,3505.1,3504.1,0.201]
["bitfinex","ETHUSD",1763030015593,10.12098929,3505.1,3504.1,0.201]
["bitfinex","ETHUSD",1763030015806,7.68001143,3505.1,3504.1,0.201]
["bitfinex","ETHUSD",1763030015984,10.12098929,3505.1,3504.3,0.4645]
["bitfinex","ETHUSD",1763030016393,6.48440365,3505.1,3505.0,0.4795]
["bitfinex","ETHUSD",1763030016724,9.50754071,3505.1,3505.0,0.001]
["bitfinex","ETHUSD",1763030016878,10.12175433,3505.1,3505.0,0.001]
["bitfinex","ETHUSD",1763030017922,6.78616869,3505.1,3505.0,0.001]
["bitfinex","ETHUSD",1763030018121,8.72294071,3505.1,3505.0,0.4795]
["bitfinex","ETHUSD",1763030018711,9.02494071,3505.1,3505.0,0.001]
["bitfinex","ETHUSD",1763030020525,9.02694071,3505.1,3505.0,0.001]
["bitfinex","ETHUSD",1763030020720,9.10403671,3505.1,3505.0,0.001]
["bitfinex","ETHUSD",1763030021721,10.12305078,3505.1,3505.0,0.001]
["bitfinex","ETHUSD",1763030022093,9.50954071,3505.1,3505.0,0.001]
["bitfinex","ETHUSD",1763030022903,10.12298301,3505.1,3505.0,0.001]
["bitfinex","ETHUSD",1763030031653,6.28396285,3505.1,3505.0,0.4795]
["bitfinex","ETHUSD",1763030031860,7.7646954,3505.1,3505.0,0.4795]
["bitfinex","ETHUSD",1763030032155,9.16470715,3505.1,3505.0,0.001]
["bitfinex","ETHUSD",1763030033055,9.93269698,3505.1,3505.0,0.001]
["bitfinex","ETHUSD",1763030033242,9.16470715,3505.1,3505.0,0.001]
["bitfinex","ETHUSD",1763030033429,10.53499673,3505.1,3505.0,0.001]
["bitfinex","ETHUSD",1763030033625,3.25881526,3504.7,3504.6,0.001]
["bitfinex","ETHUSD",1763030033828,7.65035998,3504.7,3504.6,0.001]
["bitfinex","ETHUSD",1763030034039,8.13295998,3504.7,3504.6,0.001]
["bitfinex","ETHUSD",1763030034226,8.13295998,3504.7,3504.1,0.005]
["bitfinex","ETHUSD",1763030034227,4.39776319,3504.2,3504.1,1e-08]
["bitfinex","ETHUSD",1763030034428,7.7190399,3504.2,3504.1,1e-08]
["bitfinex","ETHUSD",1763030034668,8.2034399,3504.2,3504.1,1e-08]
["bitfinex","ETHUSD",1763030034874,9.20509793,3504.2,3504.1,1e-08]
["bitfinex","ETHUSD",1763030035183,9.20509793,3504.2,3502.7,0.185]
["bitfinex","ETHUSD",1763030035184,2.85453299,3503.2,3502.7,0.185]
["bitfinex","ETHUSD",1763030035471,5.56199795,3503.2,3502.9,0.4645]
["bitfinex","ETHUSD",1763030035773,5.56199795,3503.2,3502.7,0.185]
["bitfinex","ETHUSD",1763030035774,0.442,3503.2,3503.1,0.948]
["bitfinex","ETHUSD",1763030036066,1.1337408,3503.5,3503.1,1.048]
["bitfinex","ETHUSD",1763030036264,2.85445151,3503.3,3503.2,0.5645]
["bitfinex","ETHUSD",1763030036476,3.71135076,3503.3,3503.2,0.5645]
["bitfinex","ETHUSD",1763030036668,3.71135076,3503.3,3503.2,1.043]
["bitfinex","ETHUSD",1763030036836,3.97764667,3503.3,3503.2,1.043]
["bitfinex","ETHUSD",1763030037018,0.85689925,3503.3,3503.2,1.043]
["bitfinex","ETHUSD",1763030037218,3.71135076,3503.3,3503.2,1.043]
["bitfinex","ETHUSD",1763030037455,0.85689925,3503.3,3503.2,1.043]
["bitfinex","ETHUSD",1763030037625,3.71135076,3503.3,3503.2,1.043]
["bitfinex","ETHUSD",1763030038986,0.85689925,3503.3,3503.2,1.043]
["bitfinex","ETHUSD",1763030040901,1.12323109,3503.3,3503.2,1.043]
["bitfinex","ETHUSD",1763030041057,0.26633184,3503.3,3503.2,1.043]
["bitfinex","ETHUSD",1763030041255,2.85385319,3504.1,3503.4,2.85435891]
["bitfinex","ETHUSD",1763030041482,0.26633275,3504.0,3503.7,0.2]
["bitfinex","ETHUSD",1763030041813,0.85675486,3504.0,3503.8,2.85399341]
["bitfinex","ETHUSD",1763030042010,0.85675486,3504.0,3503.9,1.3353]
["bitfinex","ETHUSD",1763030042156,2.8534741,3504.5,3504.4,0.1]
["bitfinex","ETHUSD",1763030042356,3.97639878,3504.5,3504.4,0.1]
["bitfinex","ETHUSD",1763030042572,3.97639878,3504.5,3504.4,1.043]
["bitfinex","ETHUSD",1763030043296,2.85363696,3504.3,3504.2,0.662]
["bitfinex","ETHUSD",1763030043498,2.71056021,3504.3,3503.7,0.678]
["bitfinex","ETHUSD",1763030043669,5.29494058,3503.9,3503.8,0.762]
["bitfinex","ETHUSD",1763030043866,7.25647833,3503.9,3503.4,0.4815]
["bitfinex","ETHUSD",1763030044052,7.25647833,3503.9,3503.3,0.662]
["bitfinex","ETHUSD",1763030044053,2.44097786,3503.5,3503.3,0.662]
["bitfinex","ETHUSD",1763030044253,2.85429523,3503.5,3503.3,0.662]
["bitfinex","ETHUSD",1763030044455,2.85429931,3503.5,3503.4,0.4616]
["bitfinex","ETHUSD",1763030044691,0.26642232,3503.5,3503.4,0.9504]
["bitfinex","ETHUSD",1763030044893,0.26642232,3503.5,3503.4,1.0504]
["bitfinex","ETHUSD",1763030045092,1.1337408,3504.2,3503.4,1.12214]
["bitfinex","ETHUSD",1763030045302,3.98762207,3504.0,3503.9,0.1]
["bitfinex","ETHUSD",1763030045508,4.25401076,3504.0,3503.9,0.1]
["bitfinex","ETHUSD",1763030045685,2.8542071,3503.6,3503.5,0.4888]
["bitfinex","ETHUSD",1763030045881,2.8542071,3503.6,3503.5,1.2508]
["bitfinex","ETHUSD",1763030046083,2.8542071,3503.6,3503.5,1.7124]
["bitfinex","ETHUSD",1763030046283,2.8542071,3503.6,3503.5,0.5616]
["bitfinex","ETHUSD",1763030046590,3.12066022,3503.6,3503.5,1.6124]
["bitfinex","ETHUSD",1763030046900,3.12065782,3503.6,3503.5,0.9504]
["bitfinex","ETHUSD",1763030047105,2.8542071,3503.6,3503.5,1.0504]
["bitfinex","ETHUSD",1763030047919,2.85413695,3503.7,3503.5,1.0504]
["bitfinex","ETHUSD",1763030048123,2.85413695,3503.7,3503.6,0.4888]
["bitfinex","ETHUSD",1763030048271,3.12057844,3503.7,3503.6,0.9504]
["bitfinex","ETHUSD",1763030050288,0.26644149,3503.7,3503.6,0.9504]
["bitfinex","ETHUSD",1763030050490,1.1337408,3504.0,3503.8,0.1]
["bitfinex","ETHUSD",1763030050797,0.26649519,3503.9,3503.8,0.1]
["bitfinex","ETHUSD",1763030050999,0.85674263,3504.1,3503.8,1.1063043]
["bitfinex","ETHUSD",1763030051181,2.85379983,3504.1,3504.0,0.4616]
["bitfinex","ETHUSD",1763030051377,2.85379983,3504.1,3504.0,0.5616]
["bitfinex","ETHUSD",1763030051606,2.85379983,3504.1,3504.0,1.0504]
["bitfinex","ETHUSD",1763030051811,3.71033311,3504.3,3504.1,0.1]
["bitfinex","ETHUSD",1763030051812,0.85669615,3504.3,3504.1,0.1]
["bitfinex","ETHUSD",1763030052009,0.85669615,3504.3,3504.2,0.6504]
["bitfinex","ETHUSD",1763030052317,1.12319098,3504.3,3504.2,0.7504]
["bitfinex","ETHUSD",1763030052607,0.26649483,3504.3,3504.2,1.2392]
["bitfinex","ETHUSD",1763030053114,3.12013179,3504.3,3504.2,1.2392]
["bitfinex","ETHUSD",1763030053420,3.87053179,3504.3,3504.2,1.2392]
["bitfinex","ETHUSD",1763030054117,2.85381605,3504.1,3504.0,0.1]
["bitfinex","ETHUSD",1763030054321,3.19589011,3504.3,3504.2,0.4616]
["bitfinex","ETHUSD",1763030054501,1.01696342,3504.3,3504.2,0.5616]
["bitfinex","ETHUSD",1763030054692,1.01696342,3504.3,3504.2,1.0504]
["bitfinex","ETHUSD",1763030055090,0.26656342,3504.3,3504.2,1.0504]
["bitfinex","ETHUSD",1763030055411,0.26856342,3504.3,3504.2,0.9504]
["bitfinex","ETHUSD",1763030055613,0.002,3504.3,3504.2,1.1504]
["bitfinex","ETHUSD",1763030056818,2.85563696,3504.3,3504.2,1.3236]
["bitfinex","ETHUSD",1763030056981,0.002,3504.3,3504.2,1.8124]
["bitfinex","ETHUSD",1763030057688,0.002,3504.3,3504.2,0.6616]
["bitfinex","ETHUSD",1763030057882,0.002,3504.3,3504.2,1.3236]
["bitfinex","ETHUSD",1763030058479,5.30112707,3504.3,3504.2,0.6616]
["bitfinex","ETHUSD",1763030058679,5.30112707,3504.3,3504.2,1.3236]
["bitfinex","ETHUSD",1763030058880,5.56768649,3504.3,3504.2,1.3236]
["bitfinex","ETHUSD",1763030059283,2.85388127,3504.0,3503.9,0.001]
["bitfinex","ETHUSD",1763030059479,5.78147138,3504.0,3503.9,0.663]
["bitfinex","ETHUSD",1763030059681,6.04806822,3504.0,3503.9,0.663]
["bitfinex","ETHUSD",1763030060556,6.04806822,3504.0,3503.9,0.001]
["bitfinex","ETHUSD",1763030060851,6.04806822,3504.0,3503.9,0.663]
["bitfinex","ETHUSD",1763030062448,5.56596822,3504.0,3503.9,1.1246]
["bitfinex","ETHUSD",1763030062750,5.56596822,3504.0,3503.9,1.6134]
["bitfinex","ETHUSD",1763030063356,2.71208695,3504.0,3503.9,1.7134]
["bitfinex","ETHUSD",1763030063542,5.56596822,3504.0,3503.9,1.7134]
["bitfinex","ETHUSD",1763030064122,2.71208695,3504.0,3503.9,1.7134]
["bitfinex","ETHUSD",1763030064325,5.56596822,3504.0,3503.9,1.7134]
["bitfinex","ETHUSD",1763030064729,5.56596822,3504.0,3503.9,1.2246]
["bitfinex","ETHUSD",1763030065022,5.56596822,3504.0,3503.9,0.763]
["bitfinex","ETHUSD",1763030065559,5.56596822,3504.0,3503.9,1.2246]
["bitfinex","ETHUSD",1763030066153,5.56596822,3504.0,3503.9,0.763]
["bitfinex","ETHUSD",1763030066458,5.87696822,3504.0,3503.9,0.663]
["bitfinex","ETHUSD",1763030066858,5.56596822,3504.0,3503.9,0.663]
["bitfinex","ETHUSD",1763030067061,5.56596822,3504.0,3503.9,1.1246]
["bitfinex","ETHUSD",1763030067422,0.26659684,3504.0,3503.9,1.7134]
["bitfinex","ETHUSD",1763030067954,3.12072322,3504.0,3503.9,1.1246]
["bitfinex","ETHUSD",1763030068252,3.12072322,3504.0,3503.9,1.2246]
["bitfinex","ETHUSD",1763030069629,0.26684195,3504.0,3503.9,1.2246]
["bitfinex","ETHUSD",1763030070043,0.26684195,3504.0,3503.9,0.101]
["bitfinex","ETHUSD",1763030070044,3.61342322,3504.0,3503.9,0.101]
["bitfinex","ETHUSD",1763030070351,3.61342322,3504.0,3503.9,0.763]
["bitfinex","ETHUSD",1763030070884,3.12072322,3504.0,3503.9,1.2246]
["bitfinex","ETHUSD",1763030073972,0.26684195,3504.0,3503.9,1.2246]
["bitfinex","ETHUSD",1763030074273,0.26684195,3504.0,3503.9,1.6877]
["bitfinex","ETHUSD",1763030074642,3.12072322,3504.0,3503.9,1.6877]
["bitfinex","ETHUSD",1763030074843,3.12101137,3504.0,3503.9,1.6877]
["bitfinex","ETHUSD",1763030075526,0.2671301,3504.0,3503.9,1.6877]
["bitfinex","ETHUSD",1763030077529,0.002,3504.3,3504.2,2.85371839]
["bitfinex","ETHUSD",1763030077837,0.002,3504.5,3504.4,2.85355553]
["bitfinex","ETHUSD",1763030078146,0.002,3504.5,3504.4,3.83063553]
["bitfinex","ETHUSD",1763030078359,0.002,3504.5,3504.4,4.29373553]
["bitfinex","ETHUSD",1763030078551,0.002,3504.5,3504.4,4.99090678]
["bitfinex","ETHUSD",1763030079850,0.002,3504.5,3504.4,5.44813107]
["bitfinex","ETHUSD",1763030080633,0.002,3504.7,3504.6,2.85339268]
["bitfinex","ETHUSD",1763030080943,0.002,3504.7,3504.6,10.38083799]
["bitfinex","ETHUSD",1763030081334,0.002,3504.7,3504.6,7.93534788]
["bitfinex","ETHUSD",1763030081535,0.002,3504.7,3504.6,9.12342335]
["bitfinex","ETHUSD",1763030081843,0.002,3504.7,3504.6,11.56891346]
["bitfinex","ETHUSD",1763030082043,0.002,3505.5,3505.0,2.85306704]
["bitfinex","ETHUSD",1763030082254,0.002,3505.5,3505.0,8.78367155]
["bitfinex","ETHUSD",1763030082464,0.002,3505.5,3505.0,7.93502224]
["bitfinex","ETHUSD",1763030082784,0.002,3505.5,3505.4,5.39823159]
["bitfinex","ETHUSD",1763030082999,0.007,3505.9,3505.8,2.95241599]
["bitfinex","ETHUSD",1763030083198,0.007,3505.9,3505.8,6.92532272]
["bitfinex","ETHUSD",1763030083398,0.007,3505.9,3505.8,3.89791599]
["bitfinex","ETHUSD",1763030086292,0.007,3505.9,3505.8,4.35514028]
["bitfinex","ETHUSD",1763030086498,0.002,3506.2,3506.1,2.85217192]
["bitfinex","ETHUSD",1763030086680,0.293,3506.5,3506.4,6.44243463]
["bitfinex","ETHUSD",1763030086986,0.293,3506.5,3506.4,6.92483463]
["bitfinex","ETHUSD",1763030087154,0.293,3506.5,3506.4,7.38793463]
["bitfinex","ETHUSD",1763030087355,0.293,3506.5,3506.4,8.87543379]
["bitfinex","ETHUSD",1763030087978,0.293,3506.5,3506.4,10.46639888]
["bitfinex","ETHUSD",1763030089866,1e-08,3506.5,3506.4,10.87190288]
["bitfinex","ETHUSD",1763030090095,1e-08,3506.5,3506.4,10.41467859]
["bitfinex","ETHUSD",1763030090857,1e-08,3506.5,3506.4,10.46639888]
["bitfinex","ETHUSD",1763030091089,1e-08,3506.5,3506.4,10.87190288]
["bitfinex","ETHUSD",1763030092088,1e-08,3506.6,3506.5,3.73975057]
["bitfinex","ETHUSD",1763030092378,0.007,3506.9,3506.8,4.0853434]
["bitfinex","ETHUSD",1763030092594,0.007,3506.9,3506.8,4.5677434]
["bitfinex","ETHUSD",1763030092793,0.007,3506.9,3506.8,5.48806769]
["bitfinex","ETHUSD",1763030093822,0.007,3506.9,3506.8,0.55722429]
["bitfinex","ETHUSD",1763030093823,2.99112128,3506.9,3506.8,0.55722429]
["bitfinex","ETHUSD",1763030093976,1.9589408,3506.9,3504.7,0.4631]
["bitfinex","ETHUSD",1763030094158,6.34256369,3506.3,3504.7,0.4631]
["bitfinex","ETHUSD",1763030094498,2.85184657,3506.5,3505.0,2.85306339]
["bitfinex","ETHUSD",1763030094661,2.85184657,3506.5,3504.9,0.6159]
["bitfinex","ETHUSD",1763030094662,2.85230727,3506.0,3505.1,2.85292046]
["bitfinex","ETHUSD",1763030094864,1.6312408,3506.5,3505.0,0.4631]
["bitfinex","ETHUSD",1763030094865,2.85200924,3506.3,3505.0,0.4631]
["bitfinex","ETHUSD",1763030095093,3.04108673,3505.9,3505.0,0.95778]
["bitfinex","ETHUSD",1763030095256,2.85244496,3505.8,3505.0,3.81077846]
["bitfinex","ETHUSD",1763030095462,2.85256366,3505.7,3505.1,0.39635785]
["bitfinex","ETHUSD",1763030095666,0.6862,3505.9,3505.1,0.39635785]
["bitfinex","ETHUSD",1763030095863,2.85267484,3505.5,3504.9,0.1528]
["bitfinex","ETHUSD",1763030096300,2.85267484,3505.5,3504.9,0.2528]
["bitfinex","ETHUSD",1763030096504,2.85267484,3505.5,3504.9,0.1528]
["bitfinex","ETHUSD",1763030097197,0.4975,3505.8,3504.9,0.1528]
["bitfinex","ETHUSD",1763030097363,2.85279735,3505.4,3504.7,1.1337408]
["bitfinex","ETHUSD",1763030097563,3.49050673,3505.7,3504.2,0.655]
["bitfinex","ETHUSD",1763030097794,2.85313238,3505.0,3504.2,3.50871267]
["bitfinex","ETHUSD",1763030098017,0.4975,3505.6,3504.2,0.655]
["bitfinex","ETHUSD",1763030098188,2.85296117,3505.2,3504.4,2.85355176]
["bitfinex","ETHUSD",1763030098382,2.85296117,3505.2,3504.9,0.001]
["bitfinex","ETHUSD",1763030098717,0.70292305,3505.6,3504.9,0.001]
["bitfinex","ETHUSD",1763030098893,0.3199,3505.0,3504.9,0.001]
["bitfinex","ETHUSD",1763030099084,3.17296704,3505.0,3504.9,0.101]
["bitfinex","ETHUSD",1763030099285,0.3199,3505.0,3504.9,0.101]
["bitfinex","ETHUSD",1763030100384,0.70292305,3505.6,3504.9,0.5834]
["bitfinex","ETHUSD",1763030100584,3.04105144,3505.9,3505.8,0.1]
["bitfinex","ETHUSD",1763030100922,3.85665144,3505.9,3505.8,0.1]
["bitfinex","ETHUSD",1763030101421,1.0043,3505.9,3505.8,0.1]
["bitfinex","ETHUSD",1763030101649,0.5086,3505.9,3505.8,0.1]
["bitfinex","ETHUSD",1763030101820,0.3199,3505.9,3505.8,0.1]
["bitfinex","ETHUSD",1763030102525,1.1357408,3506.6,3505.5,2.85263116]
["bitfinex","ETHUSD",1763030102730,1.1337408,3506.3,3506.2,0.1]
["bitfinex","ETHUSD",1763030103027,0.7801,3506.3,3506.2,0.1]
["bitfinex","ETHUSD",1763030103228,3.63210924,3506.3,3506.2,0.1]
["bitfinex","ETHUSD",1763030103529,0.3199,3506.3,3506.2,0.1]
["bitfinex","ETHUSD",1763030103690,0.3199,3506.3,3505.8,2.85239995]
["bitfinex","ETHUSD",1763030103691,2.85189673,3506.5,3506.4,0.1]
["bitfinex","ETHUSD",1763030103890,3.98558737,3506.5,3506.4,0.1]
["bitfinex","ETHUSD",1763030104091,4.34238737,3506.5,3506.4,0.1]
["bitfinex","ETHUSD",1763030104526,0.002,3506.6,3506.5,0.1]
["bitfinex","ETHUSD",1763030104729,0.002,3506.6,3506.5,0.5784]
["bitfinex","ETHUSD",1763030105416,0.002,3506.6,3506.5,0.1]
["bitfinex","ETHUSD",1763030105626,0.8101,3506.6,3505.4,3.3438273]
["bitfinex","ETHUSD",1763030105860,0.4791,3506.6,3505.5,1.48731353]
["bitfinex","ETHUSD",1763030106027,0.4791,3506.6,3505.6,3.34718861]
["bitfinex","ETHUSD",1763030106226,0.4791,3506.6,3505.6,0.4911]
["bitfinex","ETHUSD",1763030106417,2.8520736,3506.3,3505.6,0.4911]
["bitfinex","ETHUSD",1763030106759,0.3324,3505.7,3505.6,0.1]
["bitfinex","ETHUSD",1763030106914,3.37759736,3505.7,3505.6,0.1]
["bitfinex","ETHUSD",1763030107109,3.85229736,3505.7,3505.6,0.1]
["bitfinex","ETHUSD",1763030107726,0.9998,3505.7,3505.3,0.1]
["bitfinex","ETHUSD",1763030107926,3.18284148,3505.4,3505.3,0.1]
["bitfinex","ETHUSD",1763030108130,3.65994148,3505.4,3505.3,0.1]
["bitfinex","ETHUSD",1763030108458,0.8072,3505.4,3505.3,0.1]
["bitfinex","ETHUSD",1763030108664,3.18284148,3505.4,3505.3,0.1]
["bitfinex","ETHUSD",1763030109246,0.3301,3505.4,3505.3,0.1]
["bitfinex","ETHUSD",1763030109445,3.62604596,3506.9,3505.3,0.77369698]
["bitfinex","ETHUSD",1763030109446,2.85232778,3506.0,3505.3,0.77369698]
["bitfinex","ETHUSD",1763030109613,3.04822778,3506.0,3505.9,0.1]
["bitfinex","ETHUSD",1763030109943,3.31372534,3506.0,3505.9,0.1]
["bitfinex","ETHUSD",1763030110106,4.11762534,3506.0,3505.9,0.1]
["bitfinex","ETHUSD",1763030110543,2.85268737,3505.5,3505.1,0.1945]
["bitfinex","ETHUSD",1763030110744,2.85280058,3505.4,3505.3,0.1]
["bitfinex","ETHUSD",1763030110946,0.477,3505.9,3505.3,0.1]
["bitfinex","ETHUSD",1763030111115,0.477,3505.9,3505.7,0.1]
["bitfinex","ETHUSD",1763030111116,2.85241599,3505.8,3505.7,0.1]
["bitfinex","ETHUSD",1763030111512,3.65631599,3505.8,3505.7,0.1]
["bitfinex","ETHUSD",1763030112208,3.65631599,3505.8,3505.5,0.1]
["bitfinex","ETHUSD",1763030112209,2.85257873,3505.6,3505.5,0.1]
["bitfinex","ETHUSD",1763030112411,2.85737873,3505.6,3505.5,0.1]
["bitfinex","ETHUSD",1763030112611,3.33587873,3505.6,3505.5,0.1]
["bitfinex","ETHUSD",1763030113008,2.85306704,3505.0,3504.9,0.001]
["bitfinex","ETHUSD",1763030113214,3.17526704,3505.0,3504.9,0.764]
["bitfinex","ETHUSD",1763030113413,0.3222,3505.0,3504.9,0.764]
["bitfinex","ETHUSD",1763030113633,0.4785,3505.7,3505.0,2.85302088]
["bitfinex","ETHUSD",1763030113846,3.33099736,3505.7,3505.6,0.1]
["bitfinex","ETHUSD",1763030114218,3.65789736,3505.7,3505.6,0.1]
["bitfinex","ETHUSD",1763030114419,4.59395317,3505.7,3505.6,0.1]
["bitfinex","ETHUSD",1763030115211,0.8054,3505.7,3505.6,0.1]
["bitfinex","ETHUSD",1763030115417,3.65789736,3505.7,3505.6,0.663]
["bitfinex","ETHUSD",1763030115621,2.85257873,3505.6,3505.5,0.1]
["bitfinex","ETHUSD",1763030115822,0.4818,3505.6,3505.4,0.339]
["bitfinex","ETHUSD",1763030116022,2.85285767,3505.3,3505.2,0.2]
["bitfinex","ETHUSD",1763030116247,2.85285767,3505.3,3505.2,0.863]
["bitfinex","ETHUSD",1763030116419,3.65845767,3505.3,3505.2,0.863]
["bitfinex","ETHUSD",1763030116609,3.65845767,3505.3,3505.2,0.2]
["bitfinex","ETHUSD",1763030116814,2.85306704,3505.0,3504.9,0.001]
["bitfinex","ETHUSD",1763030117013,3.85089755,3505.0,3504.9,0.001]
["bitfinex","ETHUSD",1763030117243,5.46163835,3505.0,3504.9,0.001]
["bitfinex","ETHUSD",1763030122065,2.20306731,3505.0,3504.9,0.001]
["bitfinex","ETHUSD",1763030122364,5.05613435,3505.0,3504.9,0.101]
["bitfinex","ETHUSD",1763030123343,0.1959,3506.0,3504.9,0.9705]
["bitfinex","ETHUSD",1763030123663,3.98615679,3505.8,3505.7,0.1]
["bitfinex","ETHUSD",1763030123863,4.25227063,3505.8,3505.7,0.1]
["bitfinex","ETHUSD",1763030124067,5.66933227,3505.8,3505.7,0.1]
["bitfinex","ETHUSD",1763030124433,2.8530197,3505.1,3505.0,0.1]
["bitfinex","ETHUSD",1763030124638,5.66933227,3505.8,3505.0,0.664]
["bitfinex","ETHUSD",1763030124639,0.405504,3505.6,3505.0,0.664]
["bitfinex","ETHUSD",1763030124939,2.85274148,3505.4,3505.0,0.664]
["bitfinex","ETHUSD",1763030125262,0.477,3505.7,3505.2,0.1]
["bitfinex","ETHUSD",1763030125263,0.26615438,3505.3,3505.2,0.1]
["bitfinex","ETHUSD",1763030125583,2.85249736,3505.7,3505.6,0.1]
["bitfinex","ETHUSD",1763030125734,3.11865347,3505.7,3505.6,0.1]
["bitfinex","ETHUSD",1763030125934,0.26615611,3505.7,3505.6,0.1]
["bitfinex","ETHUSD",1763030126166,3.11865347,3505.7,3505.6,0.1]
["bitfinex","ETHUSD",1763030126570,0.26615825,3505.7,3505.6,0.4784]
["bitfinex","ETHUSD",1763030126771,0.26615825,3505.7,3505.6,0.5784]
["bitfinex","ETHUSD",1763030127266,2.85225328,3506.0,3505.9,0.1]
["bitfinex","ETHUSD",1763030127455,3.11839054,3506.0,3505.9,0.1]
["bitfinex","ETHUSD",1763030127785,0.59303726,3506.0,3505.9,0.1]
["bitfinex","ETHUSD",1763030128074,3.44529054,3506.0,3505.9,0.1]
["bitfinex","ETHUSD",1763030128676,0.59303726,3506.0,3505.9,0.1]
["bitfinex","ETHUSD",1763030128844,3.44529054,3506.0,3505.9,0.733]
["bitfinex","ETHUSD",1763030129666,3.11839054,3506.0,3505.9,0.733]
["bitfinex","ETHUSD",1763030129854,3.11839054,3506.0,3505.9,1.2114]
["bitfinex","ETHUSD",1763030130334,3.11839054,3506.0,3505.9,0.733]
["bitfinex","ETHUSD",1763030130876,2.85188931,3506.5,3505.9,0.733]
["bitfinex","ETHUSD",1763030130877,0.4805,3506.6,3505.9,1.1114]
["bitfinex","ETHUSD",1763030131040,2.85225328,3506.0,3505.9,0.733]
["bitfinex","ETHUSD",1763030131243,3.11837355,3506.0,3505.9,0.733]
["bitfinex","ETHUSD",1763030131461,3.44527355,3506.0,3505.9,0.733]
["bitfinex","ETHUSD",1763030131699,3.92227355,3506.0,3505.1,0.1945]
["bitfinex","ETHUSD",1763030131946,3.3143549,3505.9,3505.8,0.1]
["bitfinex","ETHUSD",1763030132165,3.3191549,3505.9,3505.8,0.1]
["bitfinex","ETHUSD",1763030132365,3.7976549,3505.9,3505.8,0.1]
["bitfinex","ETHUSD",1763030132678,0.26616399,3505.9,3505.8,0.59]
["bitfinex","ETHUSD",1763030132862,0.1959,3506.4,3505.8,0.59]
["bitfinex","ETHUSD",1763030132863,1.1337408,3506.3,3505.8,0.9673]
["bitfinex","ETHUSD",1763030133063,0.002,3506.6,3506.2,0.1]
["bitfinex","ETHUSD",1763030133064,1.1337408,3506.5,3506.2,0.1]
["bitfinex","ETHUSD",1763030133239,2.85379812,3506.6,3506.3,0.1]
["bitfinex","ETHUSD",1763030133240,0.26611881,3506.4,3506.3,0.1]
["bitfinex","ETHUSD",1763030133575,3.18325328,3506.0,3505.9,0.764]
["bitfinex","ETHUSD",1763030133875,3.44937209,3506.0,3505.9,0.764]
["bitfinex","ETHUSD",1763030134066,3.44937209,3506.0,3505.8,0.664]
["bitfinex","ETHUSD",1763030134067,2.85233463,3505.9,3505.8,0.664]
["bitfinex","ETHUSD",1763030134369,2.85233463,3505.9,3505.8,0.764]
["bitfinex","ETHUSD",1763030134572,1.1337408,3506.5,3505.8,1.254]
["bitfinex","ETHUSD",1763030134772,0.26615651,3506.4,3505.9,0.49]
["bitfinex","ETHUSD",1763030134959,0.26613866,3506.3,3506.2,0.1]
["bitfinex","ETHUSD",1763030135168,2.85206306,3506.3,3506.2,0.1]
["bitfinex","ETHUSD",1763030135496,0.26613866,3506.3,3506.2,0.1]
["bitfinex","ETHUSD",1763030135695,0.26613866,3506.3,3506.2,0.59]
["bitfinex","ETHUSD",1763030135996,2.85200924,3506.3,3506.2,0.69]
["bitfinex","ETHUSD",1763030136198,0.002,3506.6,3506.5,3.05184657]
["bitfinex","ETHUSD",1763030136395,0.002,3506.6,3506.5,4.67165985]
["bitfinex","ETHUSD",1763030136583,0.002,3506.6,3506.5,5.14895985]
["bitfinex","ETHUSD",1763030136784,0.002,3506.6,3506.5,4.70625492]
["bitfinex","ETHUSD",1763030138906,0.002,3506.6,3506.5,1.85440835]
["bitfinex","ETHUSD",1763030139114,0.002,3506.6,3506.5,1.1673]
["bitfinex","ETHUSD",1763030139474,0.002,3506.6,3506.5,4.01914657]
["bitfinex","ETHUSD",1763030140184,0.002,3506.6,3506.5,1.1673]
["bitfinex","ETHUSD",1763030140384,0.002,3506.6,3506.5,4.01914657]
["bitfinex","ETHUSD",1763030140567,0.002,3506.6,3506.5,1.1673]
["bitfinex","ETHUSD",1763030140764,0.4611,3506.6,3506.5,0.2]
["bitfinex","ETHUSD",1763030140981,2.85189885,3506.5,3505.7,2.85247721]
["bitfinex","ETHUSD",1763030141190,0.4611,3506.6,3505.8,2.85240958]
["bitfinex","ETHUSD",1763030141501,2.85191504,3506.5,3505.8,3.32965414]
["bitfinex","ETHUSD",1763030141716,2.85193069,3506.4,3505.9,0.4773]
["bitfinex","ETHUSD",1763030141874,2.85207148,3506.3,3505.7,0.4773]
["bitfinex","ETHUSD",1763030142383,0.4854,3506.6,3505.7,1.09555565]
["bitfinex","ETHUSD",1763030142576,2.85378315,3506.6,3505.9,2.85227814]
["bitfinex","ETHUSD",1763030142778,2.85378315,3506.6,3505.9,3.15227814]
["bitfinex","ETHUSD",1763030142993,2.85378315,3506.6,3506.4,0.2]
["bitfinex","ETHUSD",1763030143198,2.85184657,3506.5,3506.4,0.1]
["bitfinex","ETHUSD",1763030143399,2.85378446,3506.6,3506.5,0.1]
["bitfinex","ETHUSD",1763030143891,3.18818446,3506.6,3506.5,0.1]
["bitfinex","ETHUSD",1763030144204,4.45518255,3506.6,3506.5,0.1]
["bitfinex","ETHUSD",1763030144724,3.97328255,3506.6,3506.5,0.1]
["bitfinex","ETHUSD",1763030144933,0.002,3506.6,3506.5,0.59]
["bitfinex","ETHUSD",1763030145230,0.002,3506.6,3506.5,0.1]
["bitfinex","ETHUSD",1763030145586,3.18816524,3506.6,3506.5,0.1]
["bitfinex","ETHUSD",1763030145920,0.3364,3506.6,3506.5,0.1]
["bitfinex","ETHUSD",1763030146223,0.002,3506.6,3506.5,0.1]
["bitfinex","ETHUSD",1763030146743,0.002,3506.6,3506.5,0.59]
["bitfinex","ETHUSD",1763030146923,0.002,3506.6,3506.5,3.91914657]
["bitfinex","ETHUSD",1763030147237,0.002,3506.6,3506.5,0.77710835]
["bitfinex","ETHUSD",1763030147388,0.002,3506.6,3506.5,0.1]
["bitfinex","ETHUSD",1763030147784,0.002,3506.6,3506.5,0.59]
["bitfinex","ETHUSD",1763030148203,0.002,3506.6,3506.5,0.1]
["bitfinex","ETHUSD",1763030148418,3.18816524,3506.6,3506.5,0.1]
["bitfinex","ETHUSD",1763030148618,0.002,3506.6,3506.5,0.59]
["bitfinex","ETHUSD",1763030152808,0.002,3506.6,3506.5,1.0673]
["bitfinex","ETHUSD",1763030153043,0.002,3506.6,3506.5,0.59]
["bitfinex","ETHUSD",1763030153631,0.002,3506.6,3506.5,3.91914657]
["bitfinex","ETHUSD",1763030153863,0.002,3506.6,3506.5,4.59625552]
["bitfinex","ETHUSD",1763030156343,0.002,3506.6,3506.5,5.03896045]
["bitfinex","ETHUSD",1763030158309,0.002,3506.6,3506.5,4.59625552]
["bitfinex","ETHUSD",1763030158711,0.002,3506.6,3506.5,5.03896045]
["bitfinex","ETHUSD",1763030161246,0.002,3506.6,3506.5,4.59625552]
["bitfinex","ETHUSD",1763030161412,0.002,3506.6,3506.5,5.03896045]
["bitfinex","ETHUSD",1763030161614,0.002,3506.6,3506.5,6.57820525]
["bitfinex","ETHUSD",1763030164454,0.007,3506.9,3506.8,2.8516026]
["bitfinex","ETHUSD",1763030164642,0.007,3506.9,3506.8,6.34927219]
["bitfinex","ETHUSD",1763030164953,0.007,3506.9,3506.8,6.80927219]
["bitfinex","ETHUSD",1763030165572,0.007,3506.9,3506.8,7.21477619]
["bitfinex","ETHUSD",1763030166959,0.002,3507.3,3507.2,4.49052217]
["bitfinex","ETHUSD",1763030167167,0.002,3507.3,3507.2,9.60223664]
["bitfinex","ETHUSD",1763030167345,0.002,3507.3,3507.2,11.13274894]
["bitfinex","ETHUSD",1763030168871,0.002,3507.3,3507.2,11.06014006]
["bitfinex","ETHUSD",1763030169983,0.002,3508.8,3507.8,4.08453046]
["bitfinex","ETHUSD",1763030170183,0.002,3508.8,3507.8,8.88394005]
["bitfinex","ETHUSD",1763030170353,0.002,3508.8,3507.8,9.34394005]
["bitfinex","ETHUSD",1763030170550,0.002,3508.8,3507.8,10.84852523]
["bitfinex","ETHUSD",1763030170744,1e-08,3507.9,3507.8,10.4058203]
["bitfinex","ETHUSD",1763030170980,0.002,3508.8,3508.3,2.95038337]
["bitfinex","ETHUSD",1763030171183,0.002,3508.8,3508.3,4.9915291]
["bitfinex","ETHUSD",1763030171485,0.002,3508.8,3508.3,5.4515291]
["bitfinex","ETHUSD",1763030171695,0.002,3508.8,3508.3,17.33946607]
["bitfinex","ETHUSD",1763030171984,0.002,3508.8,3508.3,7.33946607]
["bitfinex","ETHUSD",1763030174690,0.005,3508.9,3508.7,0.4647]
["bitfinex","ETHUSD",1763030174892,0.005,3508.9,3508.8,7.74938679]
["bitfinex","ETHUSD",1763030175191,0.005,3508.9,3508.8,8.88312759]
["bitfinex","ETHUSD",1763030175390,0.005,3508.9,3508.8,10.84746216]
["bitfinex","ETHUSD",1763030179404,0.3556,3508.9,3508.8,2.0470395]
["bitfinex","ETHUSD",1763030179697,0.3556,3508.9,3508.8,2.9499772]
["bitfinex","ETHUSD",1763030180014,1.0141,3508.9,3507.7,3.67170066]
["bitfinex","ETHUSD",1763030180303,0.6635,3508.9,3507.9,0.664]
["bitfinex","ETHUSD",1763030180603,0.4709,3508.8,3508.4,0.1]
["bitfinex","ETHUSD",1763030180804,3.32093685,3508.8,3508.5,0.665]
["bitfinex","ETHUSD",1763030181117,0.4709,3508.8,3508.5,0.665]
["bitfinex","ETHUSD",1763030181275,0.4709,3508.8,3507.7,1.1337408]
["bitfinex","ETHUSD",1763030181276,0.35,3508.6,3507.4,0.46]
["bitfinex","ETHUSD",1763030181465,0.4697,3508.7,3507.5,1.07817007]
["bitfinex","ETHUSD",1763030181666,0.4709,3508.6,3507.5,6.1217198]
["bitfinex","ETHUSD",1763030181867,0.002,3509.0,3508.9,0.405504]
["bitfinex","ETHUSD",1763030182118,0.002,3509.0,3508.9,6.07239904]
["bitfinex","ETHUSD",1763030182409,0.002,3509.0,3508.9,6.53239904]
["bitfinex","ETHUSD",1763030182608,0.002,3509.0,3508.9,8.12281358]
["bitfinex","ETHUSD",1763030183899,0.002,3509.0,3508.9,11.55143597]
["bitfinex","ETHUSD",1763030184079,0.002,3509.0,3508.9,10.01993197]
["bitfinex","ETHUSD",1763030184381,0.002,3509.0,3508.9,10.68593197]
["bitfinex","ETHUSD",1763030184595,0.002,3509.0,3508.9,10.19125197]
["bitfinex","ETHUSD",1763030185098,0.002,3509.0,3508.9,10.68593197]
["bitfinex","ETHUSD",1763030185301,0.352,3509.0,3508.9,6.24005131]
["bitfinex","ETHUSD",1763030185614,0.002,3509.0,3508.9,6.70475131]
["bitfinex","ETHUSD",1763030185820,0.002,3509.0,3508.9,10.19125197]
["bitfinex","ETHUSD",1763030185976,0.002,3509.0,3508.9,10.75125197]
["bitfinex","ETHUSD",1763030186173,0.002,3509.0,3508.9,10.08525197]
["bitfinex","ETHUSD",1763030186421,0.002,3509.0,3508.9,10.75125197]
["bitfinex","ETHUSD",1763030186923,0.002,3509.0,3508.9,11.20481024]
["bitfinex","ETHUSD",1763030187127,0.002,3509.0,3508.9,11.61031424]
["bitfinex","ETHUSD",1763030189128,1e-08,3509.2,3509.1,4.67417834]
["bitfinex","ETHUSD",1763030189327,1e-08,3509.2,3509.1,7.05696139]
["bitfinex","ETHUSD",1763030189504,1e-08,3509.2,3509.1,7.51696139]
["bitfinex","ETHUSD",1763030192292,1e-08,3509.2,3509.1,2.69826558]
["bitfinex","ETHUSD",1763030192293,0.81970001,3509.2,3509.1,2.69826558]
["bitfinex","ETHUSD",1763030192532,0.81970001,3509.2,3508.3,0.46]
["bitfinex","ETHUSD",1763030192728,0.35000001,3509.2,3508.8,2.8499547]
["bitfinex","ETHUSD",1763030193044,0.4697,3509.1,3508.9,0.665]
["bitfinex","ETHUSD",1763030193330,0.4697,3509.1,3509.0,2.84981476]
["bitfinex","ETHUSD",1763030193627,0.4697,3509.1,3509.0,3.14981476]
["bitfinex","ETHUSD",1763030193802,0.8209,3509.1,3509.0,3.14981476]
["bitfinex","ETHUSD",1763030194188,0.8209,3509.1,3508.0,3.48806206]
["bitfinex","ETHUSD",1763030194189,0.8209,3509.1,3508.3,1.1337408]
["bitfinex","ETHUSD",1763030194412,1e-08,3509.2,3509.1,0.3]
["bitfinex","ETHUSD",1763030194615,2.84965235,3509.2,3509.1,0.3]
["bitfinex","ETHUSD",1763030194844,3.30545235,3509.2,3509.1,0.965]
["bitfinex","ETHUSD",1763030195031,3.67045235,3509.2,3509.1,0.965]
["bitfinex","ETHUSD",1763030195236,3.93613385,3509.2,3509.1,0.965]
["bitfinex","ETHUSD",1763030195548,4.96363791,3509.2,3509.1,0.965]
["bitfinex","ETHUSD",1763030196325,3.93613385,3509.2,3509.1,0.965]
["bitfinex","ETHUSD",1763030198715,1.08648151,3509.2,3509.1,0.965]
["bitfinex","ETHUSD",1763030199145,1.08673312,3509.2,3509.1,0.965]
["bitfinex","ETHUSD",1763030199538,0.82080001,3509.2,3509.1,0.965]
["bitfinex","ETHUSD",1763030200048,0.45580001,3509.2,3509.1,3.81473354]
["bitfinex","ETHUSD",1763030200247,0.45580001,3509.2,3509.1,4.48119533]
["bitfinex","ETHUSD",1763030201513,1e-08,3509.2,3509.1,4.48119533]
["bitfinex","ETHUSD",1763030201916,0.33940001,3509.2,3509.1,4.48119533]
["bitfinex","ETHUSD",1763030202736,0.33940001,3509.2,3509.1,1.63146179]
["bitfinex","ETHUSD",1763030202942,0.81960001,3509.2,3509.1,1.63146179]
["bitfinex","ETHUSD",1763030203184,0.81960001,3509.2,3509.1,0.865]
["bitfinex","ETHUSD",1763030204667,0.81960001,3509.2,3509.1,0.866]
["bitfinex","ETHUSD",1763030205145,1e-08,3509.2,3509.1,3.71573354]
["bitfinex","ETHUSD",1763030206068,1e-08,3509.2,3509.1,0.866]
["bitfinex","ETHUSD",1763030206255,0.45580001,3509.2,3509.1,0.666]
["bitfinex","ETHUSD",1763030206455,0.45580001,3509.2,3509.1,3.51573354]
["bitfinex","ETHUSD",1763030206644,0.45580001,3509.2,3509.1,0.666]
["bitfinex","ETHUSD",1763030207144,0.45580001,3509.2,3509.1,3.51573354]
["bitfinex","ETHUSD",1763030207534,0.45580001,3509.2,3509.1,4.01041354]
["bitfinex","ETHUSD",1763030207864,0.45580001,3509.2,3509.1,3.51573354]
["bitfinex","ETHUSD",1763030208070,0.45580001,3509.2,3509.1,4.01041354]
["bitfinex","ETHUSD",1763030208266,0.45580001,3509.2,3509.1,3.61573354]
["bitfinex","ETHUSD",1763030208772,0.45580001,3509.2,3509.1,3.51573354]
["bitfinex","ETHUSD",1763030209172,0.45580001,3509.2,3509.1,0.766]
["bitfinex","ETHUSD",1763030209471,0.82080001,3509.2,3509.1,0.766]
["bitfinex","ETHUSD",1763030210370,0.82080001,3509.2,3509.1,0.101]
["bitfinex","ETHUSD",1763030210570,0.82080001,3509.2,3509.1,0.766]
["bitfinex","ETHUSD",1763030211009,3.67045235,3509.2,3509.1,0.766]
["bitfinex","ETHUSD",1763030211975,0.82080001,3509.2,3509.1,0.765]
["bitfinex","ETHUSD",1763030217702,0.45580001,3509.2,3509.1,0.765]
["bitfinex","ETHUSD",1763030218797,7.79063072,3509.2,3508.7,0.001]
["bitfinex","ETHUSD",1763030218997,3.4860772,3508.8,3508.7,0.665]
["bitfinex","ETHUSD",1763030219199,0.4558,3508.8,3508.7,0.665]
["bitfinex","ETHUSD",1763030219435,0.828,3508.8,3508.7,0.665]
["bitfinex","ETHUSD",1763030219938,0.4558,3508.8,3508.7,3.51505842]
["bitfinex","ETHUSD",1763030220234,0.37220001,3509.2,3508.7,1.75531728]
["bitfinex","ETHUSD",1763030220536,1e-08,3509.2,3509.0,2.84974407]
["bitfinex","ETHUSD",1763030220762,1e-08,3509.2,3509.1,3.51373354]
["bitfinex","ETHUSD",1763030220900,1e-08,3509.2,3509.1,3.96753354]
["bitfinex","ETHUSD",1763030221101,1e-08,3509.2,3509.1,1.1178]
["bitfinex","ETHUSD",1763030221815,1e-08,3509.2,3509.1,3.96753354]
["bitfinex","ETHUSD",1763030222009,1e-08,3509.2,3509.1,5.14679919]
["bitfinex","ETHUSD",1763030222540,1e-08,3509.2,3509.1,4.69449919]
["bitfinex","ETHUSD",1763030222743,1e-08,3509.2,3509.1,8.63429985]
["bitfinex","ETHUSD",1763030223045,1e-08,3509.2,3509.1,5.14779919]
["bitfinex","ETHUSD",1763030224256,0.48320001,3509.2,3509.1,0.72796565]
["bitfinex","ETHUSD",1763030224409,0.48320001,3509.2,3509.1,0.001]
["bitfinex","ETHUSD",1763030224410,3.67575235,3509.2,3509.1,0.001]
["bitfinex","ETHUSD",1763030224814,3.94239428,3509.2,3509.1,0.665]
["bitfinex","ETHUSD",1763030225855,4.55689327,3509.2,3509.1,0.665]
["bitfinex","ETHUSD",1763030226020,5.64647881,3509.2,3509.1,0.665]
["bitfinex","ETHUSD",1763030226985,5.03197982,3509.2,3509.1,0.665]
["bitfinex","ETHUSD",1763030230474,5.03197982,3509.2,3509.1,0.001]
["bitfinex","ETHUSD",1763030230689,5.64624684,3509.2,3509.1,0.001]
["bitfinex","ETHUSD",1763030230986,2.84989597,3508.9,3508.8,0.664]
["bitfinex","ETHUSD",1763030231157,2.8499772,3508.8,3508.7,0.001]
["bitfinex","ETHUSD",1763030231362,4.5567431,3508.8,3508.7,0.001]
["bitfinex","ETHUSD",1763030232196,3.94261913,3508.8,3508.7,0.001]
["bitfinex","ETHUSD",1763030232393,5.99596231,3508.8,3508.7,0.001]
["bitfinex","ETHUSD",1763030234401,5.3820302,3508.8,3508.7,0.001]
["bitfinex","ETHUSD",1763030236300,0.61694193,3508.8,3508.7,0.001]
["bitfinex","ETHUSD",1763030236604,2.8497789,3509.1,3508.7,0.001]
["bitfinex","ETHUSD",1763030236966,2.84982672,3509.0,3508.7,0.001]
["bitfinex","ETHUSD",1763030237306,3.2002772,3508.8,3508.7,0.001]
["bitfinex","ETHUSD",1763030237599,3.46643203,3508.8,3508.7,0.001]
["bitfinex","ETHUSD",1763030237800,4.9752502,3508.8,3508.7,0.001]
["bitfinex","ETHUSD",1763030241599,11.3552502,3508.8,3508.7,0.001]
["bitfinex","ETHUSD",1763030242016,11.96840529,3508.8,3508.7,0.001]
["bitfinex","ETHUSD",1763030242313,11.3552502,3508.8,3508.7,0.001]
["bitfinex","ETHUSD",1763030247094,12.488991,3508.8,3508.7,0.001]
["bitfinex","ETHUSD",1763030247282,13.10208004,3508.8,3508.7,0.001]
["bitfinex","ETHUSD",1763030249198,13.50758404,3508.8,3508.7,0.001]
["bitfinex","ETHUSD",1763030249400,3.25580613,3508.4,3508.3,0.001]
["bitfinex","ETHUSD",1763030249722,16.03949239,3508.4,3508.3,0.001]
["bitfinex","ETHUSD",1763030249910,16.52074928,3508.4,3508.3,0.001]
["bitfinex","ETHUSD",1763030250112,2.85103349,3507.5,3507.4,0.001]
["bitfinex","ETHUSD",1763030250312,8.92578795,3507.5,3507.4,0.001]
["bitfinex","ETHUSD",1763030250507,8.92578795,3507.5,3507.1,1e-08]
["bitfinex","ETHUSD",1763030250508,3.59998137,3507.2,3507.1,1e-08]
["bitfinex","ETHUSD",1763030250712,4.47921671,3507.2,3507.1,1e-08]
["bitfinex","ETHUSD",1763030250915,4.95491671,3507.2,3507.1,1e-08]
["bitfinex","ETHUSD",1763030252523,6.08865751,3507.2,3507.1,1e-08]
["bitfinex","ETHUSD",1763030252841,6.75165751,3507.2,3507.1,1e-08]
["bitfinex","ETHUSD",1763030252998,10.87398426,3507.2,3507.1,1e-08]
["bitfinex","ETHUSD",1763030253204,11.89365026,3507.2,3507.1,1e-08]
["bitfinex","ETHUSD",1763030253408,10.87398426,3507.2,3507.1,1e-08]
["bitfinex","ETHUSD",1763030253600,11.89366056,3507.2,3507.1,1e-08]
["bitfinex","ETHUSD",1763030254205,11.8929985,3507.2,3507.1,1e-08]
["bitfinex","ETHUSD",1763030254552,11.8929985,3507.2,3506.1,0.00510001]
["bitfinex","ETHUSD",1763030254553,2.85203492,3506.3,3506.1,0.00510001]
["bitfinex","ETHUSD",1763030254849,1.5392448,3506.4,3506.1,0.10510001]
["bitfinex","ETHUSD",1763030255007,3.98583138,3506.2,3506.1,0.10510001]
["bitfinex","ETHUSD",1763030255404,1.1337408,3506.2,3506.1,0.10510001]
["bitfinex","ETHUSD",1763030255633,4.41953138,3506.2,3506.1,0.10510001]
["bitfinex","ETHUSD",1763030256062,1.1337408,3506.2,3506.1,0.10510001]
["bitfinex","ETHUSD",1763030256263,6.38,3507.3,3506.1,1.14120001]
["bitfinex","ETHUSD",1763030256428,2.85176524,3506.6,3506.5,0.1]
["bitfinex","ETHUSD",1763030256632,3.28546524,3506.6,3506.5,0.1]
["bitfinex","ETHUSD",1763030256832,0.9132,3506.6,3506.1,0.20510001]
["bitfinex","ETHUSD",1763030257179,2.85200924,3506.3,3506.2,0.2]
["bitfinex","ETHUSD",1763030257667,3.28620924,3506.3,3506.2,0.2]
["bitfinex","ETHUSD",1763030258186,2.85209058,3506.2,3506.1,0.00510001]
["bitfinex","ETHUSD",1763030258332,5.53299787,3506.2,3506.1,0.00510001]
["bitfinex","ETHUSD",1763030258535,6.23165953,3506.2,3506.1,0.00510001]
["bitfinex","ETHUSD",1763030258927,7.94505375,3505.9,3505.8,0.001]
["bitfinex","ETHUSD",1763030259128,10.13776034,3505.9,3505.8,0.001]
["bitfinex","ETHUSD",1763030259349,11.28166034,3505.9,3505.8,0.001]
["bitfinex","ETHUSD",1763030259758,12.00606355,3505.9,3505.8,0.001]
["bitfinex","ETHUSD",1763030262584,4.39166079,3505.8,3505.7,0.001]
["bitfinex","ETHUSD",1763030262750,6.41054136,3505.8,3505.7,0.001]
["bitfinex","ETHUSD",1763030263272,2.67272137,3505.8,3505.7,0.001]
["bitfinex","ETHUSD",1763030263484,1.4966408,3505.8,3505.7,0.001]
["bitfinex","ETHUSD",1763030263698,4.34905679,3505.8,3505.7,0.001]
["bitfinex","ETHUSD",1763030264461,4.82895679,3505.8,3505.7,0.001]
["bitfinex","ETHUSD",1763030264761,5.23446079,3505.8,3505.7,0.001]
["bitfinex","ETHUSD",1763030264965,6.4839664,3505.8,3505.7,0.001]
["bitfinex","ETHUSD",1763030265174,6.0040664,3505.8,3505.7,0.001]
["bitfinex","ETHUSD",1763030265977,13.5279664,3505.8,3505.7,0.001]
["bitfinex","ETHUSD",1763030266182,13.79204639,3505.8,3505.7,0.001]
["bitfinex","ETHUSD",1763030266389,13.12804639,3505.8,3505.7,0.001]
["bitfinex","ETHUSD",1763030266595,13.79304639,3505.8,3505.7,0.001]
["bitfinex","ETHUSD",1763030268887,13.90725069,3505.8,3505.7,0.001]
["bitfinex","ETHUSD",1763030270892,13.90725069,3505.8,3505.4,0.001]
["bitfinex","ETHUSD",1763030270893,9.2316601,3505.5,3505.4,0.001]
["bitfinex","ETHUSD",1763030271103,9.2316601,3505.5,3505.1,1e-08]
["bitfinex","ETHUSD",1763030271104,4.89134905,3505.2,3505.1,1e-08]
["bitfinex","ETHUSD",1763030271285,11.53442904,3505.2,3505.1,1e-08]
["bitfinex","ETHUSD",1763030271470,11.88252904,3505.2,3505.1,1e-08]
["bitfinex","ETHUSD",1763030271797,12.66174997,3505.2,3505.1,1e-08]
["bitfinex","ETHUSD",1763030271966,13.41886336,3505.2,3505.1,1e-08]
["bitfinex","ETHUSD",1763030274167,14.02827455,3505.2,3505.1,1e-08]
["bitfinex","ETHUSD",1763030274500,3.25922239,3504.2,3504.1,0.006]
["bitfinex","ETHUSD",1763030276263,3.62642239,3504.2,3504.1,0.006]
["bitfinex","ETHUSD",1763030276465,3.25922239,3504.2,3504.1,0.006]
["bitfinex","ETHUSD",1763030277681,3.52422274,3504.2,3504.1,0.006]
["bitfinex","ETHUSD",1763030278632,3.52422274,3504.2,3503.6,0.6551]
["bitfinex","ETHUSD",1763030278633,3.52422274,3504.2,3503.1,0.005]
["bitfinex","ETHUSD",1763030278635,3.25938527,3504.0,3503.1,0.005]
["bitfinex","ETHUSD",1763030278835,4.66292642,3504.0,3503.3,0.4691]
["bitfinex","ETHUSD",1763030278998,4.66292642,3504.0,3503.1,0.005]
["bitfinex","ETHUSD",1763030278999,5.02532642,3504.0,3503.1,0.005]
["bitfinex","ETHUSD",1763030279199,9.66957821,3504.0,3503.2,0.4691]
["bitfinex","ETHUSD",1763030279435,11.94636758,3504.0,3503.2,0.4691]
["bitfinex","ETHUSD",1763030280133,12.61136758,3504.0,3503.1,0.005]
["bitfinex","ETHUSD",1763030280536,13.37556463,3504.0,3503.1,0.005]
["bitfinex","ETHUSD",1763030280737,12.61136758,3504.0,3503.1,0.005]
["bitfinex","ETHUSD",1763030281149,12.61136758,3504.0,3502.9,0.4691]
["bitfinex","ETHUSD",1763030281321,12.61136758,3504.0,3500.1,0.005]
["bitfinex","ETHUSD",1763030281322,2.85844957,3498.4,3497.2,5.12108698]
["bitfinex","ETHUSD",1763030281517,2.85844957,3498.4,3497.1,0.1558]
["bitfinex","ETHUSD",1763030281518,2.858613,3498.2,3497.1,0.1558]
["bitfinex","ETHUSD",1763030281721,1.53490436,3498.7,3498.2,2.6038053]
["bitfinex","ETHUSD",1763030281924,1.53490436,3498.7,3496.9,2.85967439]
["bitfinex","ETHUSD",1763030281925,0.1558,3498.2,3496.9,2.85967571]
["bitfinex","ETHUSD",1763030282122,5.10415593,3497.7,3497.0,0.9272947]
["bitfinex","ETHUSD",1763030282317,3.15309412,3497.1,3497.0,4.05487788]
["bitfinex","ETHUSD",1763030282541,6.64229028,3498.0,3497.1,0.62729023]
["bitfinex","ETHUSD",1763030282748,6.64229028,3498.0,3497.9,2.86935817]
["bitfinex","ETHUSD",1763030282749,5.13739638,3498.0,3497.9,2.86935817]
["bitfinex","ETHUSD",1763030283038,0.405504,3499.2,3498.0,2.86923318]
["bitfinex","ETHUSD",1763030283244,0.85804871,3498.9,3498.7,0.0105]
["bitfinex","ETHUSD",1763030283648,3.55347432,3499.3,3498.7,0.0105]
["bitfinex","ETHUSD",1763030283836,0.85800453,3499.1,3498.7,0.0105]
["bitfinex","ETHUSD",1763030284008,0.005,3498.9,3498.7,0.0105]
["bitfinex","ETHUSD",1763030284329,0.005,3498.9,3498.7,0.0055]
["bitfinex","ETHUSD",1763030284535,3.75667432,3498.9,3497.5,0.0055]
["bitfinex","ETHUSD",1763030284706,1.51728896,3497.9,3497.6,2.85910245]
["bitfinex","ETHUSD",1763030284913,1.51729496,3497.9,3497.8,3.0589399]
["bitfinex","ETHUSD",1763030285102,3.95897832,3498.8,3497.8,3.0589399]
["bitfinex","ETHUSD",1763030285103,0.405504,3498.2,3497.8,0.0055]
["bitfinex","ETHUSD",1763030285307,0.405504,3498.2,3498.0,0.1]
["bitfinex","ETHUSD",1763030285903,2.42844653,3498.2,3497.8,0.2]
["bitfinex","ETHUSD",1763030286136,1.51232533,3497.9,3497.8,0.50590939]
["bitfinex","ETHUSD",1763030286337,2.533e-05,3498.1,3498.0,2.85877644]
["bitfinex","ETHUSD",1763030286569,2.02794253,3498.9,3497.9,0.0055]
["bitfinex","ETHUSD",1763030286768,0.005,3498.9,3498.7,0.1]
["bitfinex","ETHUSD",1763030287366,0.405504,3498.8,3498.7,0.1]
["bitfinex","ETHUSD",1763030287579,0.405504,3498.8,3498.0,0.1]
["bitfinex","ETHUSD",1763030287580,2.88521476,3498.8,3498.0,0.1]
["bitfinex","ETHUSD",1763030287877,0.405504,3498.8,3498.2,0.1]
["bitfinex","ETHUSD",1763030288939,0.405504,3498.8,3497.3,2.85931303]
["bitfinex","ETHUSD",1763030288940,0.405504,3498.2,3497.9,0.1]
["bitfinex","ETHUSD",1763030289165,3.95897832,3498.2,3497.7,0.1]
["bitfinex","ETHUSD",1763030289376,0.7542588,3497.8,3497.2,0.3]
["bitfinex","ETHUSD",1763030289648,0.7542588,3497.8,3497.4,2.85925899]
["bitfinex","ETHUSD",1763030289845,0.7542588,3497.8,3497.4,2.9592028]
["bitfinex","ETHUSD",1763030290177,3.95897832,3498.2,3497.4,2.9592028]
["bitfinex","ETHUSD",1763030290178,0.7542588,3497.9,3497.4,0.1]
["bitfinex","ETHUSD",1763030290355,0.7542588,3498.0,3497.8,0.1]
["bitfinex","ETHUSD",1763030291176,0.7542588,3498.1,3497.8,0.1]
["bitfinex","ETHUSD",1763030291384,0.7542588,3498.0,3497.8,0.1]
["bitfinex","ETHUSD",1763030291762,0.7542588,3498.1,3497.8,0.1]
["bitfinex","ETHUSD",1763030292489,0.7542588,3498.1,3497.8,2.95891863]
["bitfinex","ETHUSD",1763030292793,0.002,3498.2,3498.1,2.85869471]
["bitfinex","ETHUSD",1763030292966,0.002,3498.2,3498.1,3.06419471]
["bitfinex","ETHUSD",1763030293168,0.002,3498.2,3498.1,0.2055]
["bitfinex","ETHUSD",1763030293503,0.002,3498.2,3498.1,3.06419471]
["bitfinex","ETHUSD",1763030293692,0.86513319,3498.2,3498.1,0.2055]
["bitfinex","ETHUSD",1763030294005,0.86513319,3498.2,3498.1,3.06969471]
["bitfinex","ETHUSD",1763030294211,1.61750669,3498.2,3498.1,3.06969471]
["bitfinex","ETHUSD",1763030294434,1.61750669,3498.2,3498.1,3.72073029]
["bitfinex","ETHUSD",1763030294579,0.002,3498.6,3498.5,2.95836787]
["bitfinex","ETHUSD",1763030294898,0.002,3498.6,3498.5,2.96386787]
["bitfinex","ETHUSD",1763030295056,0.002,3498.6,3498.5,2.96936787]
["bitfinex","ETHUSD",1763030295459,0.002,3498.6,3498.5,4.10310867]
["bitfinex","ETHUSD",1763030295694,0.002,3498.6,3498.5,5.40410292]
["bitfinex","ETHUSD",1763030295902,0.007,3498.9,3498.8,2.85812278]
["bitfinex","ETHUSD",1763030296103,0.007,3498.9,3498.8,3.06362278]
["bitfinex","ETHUSD",1763030296257,0.75237483,3499.6,3498.9,2.85804109]
["bitfinex","ETHUSD",1763030296457,0.75237483,3499.7,3499.6,2.85746942]
["bitfinex","ETHUSD",1763030296732,1.01376044,3499.7,3499.6,2.95746942]
["bitfinex","ETHUSD",1763030297014,1.01376044,3499.7,3499.6,2.96296942]
["bitfinex","ETHUSD",1763030297311,0.75237483,3499.8,3499.7,2.85738777]
["bitfinex","ETHUSD",1763030297467,0.26152685,3499.8,3499.7,2.95738777]
["bitfinex","ETHUSD",1763030297668,0.26152685,3499.8,3499.7,2.96288777]
["bitfinex","ETHUSD",1763030297867,0.005,3499.9,3499.8,2.95730613]
["bitfinex","ETHUSD",1763030298178,0.005,3499.9,3499.8,2.96830613]
["bitfinex","ETHUSD",1763030298560,0.005,3499.9,3499.8,0.1055]
["bitfinex","ETHUSD",1763030299201,0.26693197,3499.9,3499.8,2.96280613]
["bitfinex","ETHUSD",1763030299789,0.26693197,3499.9,3499.8,2.96830613]
["bitfinex","ETHUSD",1763030299993,0.005,3499.9,3499.8,3.70518297]
["bitfinex","ETHUSD",1763030300192,0.26708087,3499.9,3499.8,3.70518297]
["bitfinex","ETHUSD",1763030301303,1.0194557,3499.9,3499.8,3.69968297]
["bitfinex","ETHUSD",1763030301607,1.0194557,3499.9,3499.8,3.70518297]
["bitfinex","ETHUSD",1763030301905,0.26708087,3499.9,3499.8,3.69968297]
["bitfinex","ETHUSD",1763030302268,0.26708087,3499.9,3499.8,3.70518297]
["bitfinex","ETHUSD",1763030302669,1.02365497,3499.9,3499.8,3.70518297]
["bitfinex","ETHUSD",1763030303302,0.26708087,3499.9,3499.8,3.70518297]
["bitfinex","ETHUSD",1763030304005,0.76235857,3499.9,3499.8,3.70518297]
["bitfinex","ETHUSD",1763030304204,0.26823414,3499.9,3499.8,3.70518297]
["bitfinex","ETHUSD",1763030304700,1.02644715,3499.9,3499.8,3.70518297]
["bitfinex","ETHUSD",1763030305092,0.26823414,3499.9,3499.8,3.70518297]
["bitfinex","ETHUSD",1763030305611,0.26823414,3499.9,3499.8,2.96830613]
["bitfinex","ETHUSD",1763030305792,0.26823414,3499.9,3499.8,0.1]
["bitfinex","ETHUSD",1763030305988,1.41333414,3499.9,3499.1,2.85787686]
["bitfinex","ETHUSD",1763030306237,2.85743475,3499.7,3498.7,1.543]
["bitfinex","ETHUSD",1763030306438,1.52042657,3499.2,3498.9,2.85798378]
["bitfinex","ETHUSD",1763030306601,0.87139001,3499.1,3498.9,3.34916734]
["bitfinex","ETHUSD",1763030306807,0.87139001,3499.0,3498.9,1.1337408]
["bitfinex","ETHUSD",1763030307119,2.39181658,3499.0,3498.9,4.09178189]
["bitfinex","ETHUSD",1763030307297,0.87139001,3499.0,3498.9,4.94657017]
["bitfinex","ETHUSD",1763030307503,0.87139001,3499.0,3498.9,4.95207017]
["bitfinex","ETHUSD",1763030307700,2.39181658,3499.0,3498.9,4.94657017]
["bitfinex","ETHUSD",1763030308101,2.39181658,3499.0,3498.9,2.08852908]
["bitfinex","ETHUSD",1763030308300,3.15913629,3499.0,3498.9,0.1]
["bitfinex","ETHUSD",1763030308698,1.13619376,3499.0,3498.9,0.1]
["bitfinex","ETHUSD",1763030308907,1.13619376,3499.0,3498.9,0.101]
["bitfinex","ETHUSD",1763030309229,1.13619376,3499.0,3498.9,0.1]
["bitfinex","ETHUSD",1763030310425,1.13619376,3499.0,3498.9,2.95804109]
["bitfinex","ETHUSD",1763030310924,1.13619376,3499.0,3498.9,0.1]
["bitfinex","ETHUSD",1763030311999,1.13619376,3499.0,3498.9,2.95804109]
["bitfinex","ETHUSD",1763030312190,1.13619376,3499.0,3498.9,3.55066324]
["bitfinex","ETHUSD",1763030312411,0.87139001,3499.0,3498.9,3.55066324]
["bitfinex","ETHUSD",1763030312804,0.60815587,3499.0,3498.9,3.55066324]
["bitfinex","ETHUSD",1763030313246,0.87400649,3499.0,3498.9,3.55066324]
["bitfinex","ETHUSD",1763030313729,0.60815587,3499.0,3498.9,3.55066324]
["bitfinex","ETHUSD",1763030313938,0.60815587,3499.0,3498.9,3.53966324]
["bitfinex","ETHUSD",1763030314246,0.87401303,3499.0,3498.9,3.16354109]
["bitfinex","ETHUSD",1763030314451,0.87401303,3499.0,3498.9,3.16904109]
["bitfinex","ETHUSD",1763030314815,0.76560652,3499.7,3499.6,0.1]
["bitfinex","ETHUSD",1763030315014,1.64403845,3499.7,3499.6,0.1]
["bitfinex","ETHUSD",1763030317154,1.61140933,3499.7,3499.1,2.85780532]
["bitfinex","ETHUSD",1763030317359,1.64497179,3499.6,3498.7,1.1392408]
["bitfinex","ETHUSD",1763030317661,1.02131232,3499.8,3499.5,0.1]
["bitfinex","ETHUSD",1763030317966,1.91104069,3499.7,3499.6,0.1]
["bitfinex","ETHUSD",1763030318264,1.14492682,3499.7,3499.6,0.1]
["bitfinex","ETHUSD",1763030318627,0.87890881,3499.7,3499.6,0.1]
["bitfinex","ETHUSD",1763030319130,0.87890881,3499.7,3499.6,2.96296942]
["bitfinex","ETHUSD",1763030319327,0.87890881,3499.7,3499.6,0.1055]
["bitfinex","ETHUSD",1763030319542,0.87890881,3499.7,3499.6,2.96296942]
["bitfinex","ETHUSD",1763030319866,0.87930032,3499.7,3499.6,0.1]
["bitfinex","ETHUSD",1763030320473,1.612634,3499.7,3499.6,0.1]
["bitfinex","ETHUSD",1763030321039,1.612634,3499.7,3499.2,2.63356601]
["bitfinex","ETHUSD",1763030321240,0.467,3499.7,3499.6,0.1]
["bitfinex","ETHUSD",1763030321572,1.61397692,3499.7,3499.6,0.1]
["bitfinex","ETHUSD",1763030322665,1.4652999,3499.7,3499.6,0.1]
["bitfinex","ETHUSD",1763030323039,1.19879995,3499.7,3499.6,0.1]
["bitfinex","ETHUSD",1763030323252,1.46549818,3499.7,3499.6,0.1]
["bitfinex","ETHUSD",1763030323460,2.08036175,3499.7,3499.6,0.1]
["bitfinex","ETHUSD",1763030323859,1.00019818,3499.7,3499.6,0.1]
["bitfinex","ETHUSD",1763030324042,0.53319818,3499.7,3499.6,0.1]
["bitfinex","ETHUSD",1763030326745,0.53319818,3499.7,3499.6,2.96296942]
["bitfinex","ETHUSD",1763030326983,0.26849995,3499.7,3499.6,3.55052216]
["bitfinex","ETHUSD",1763030327882,0.26849995,3499.7,3499.6,5.09352216]
["bitfinex","ETHUSD",1763030329153,0.26849995,3499.7,3499.6,5.08802216]
["bitfinex","ETHUSD",1763030329388,0.002,3499.7,3499.6,5.08802216]
["bitfinex","ETHUSD",1763030329564,0.002,3499.7,3499.6,5.09352216]
["bitfinex","ETHUSD",1763030333060,0.002,3500.1,3500.0,2.95714285]
["bitfinex","ETHUSD",1763030333294,0.002,3500.1,3500.0,3.54519591]
["bitfinex","ETHUSD",1763030333479,0.002,3500.1,3500.0,4.68443671]
["bitfinex","ETHUSD",1763030333859,0.002,3500.6,3500.5,2.85673475]
["bitfinex","ETHUSD",1763030334056,0.002,3500.6,3500.5,2.96223475]
["bitfinex","ETHUSD",1763030334262,0.002,3500.6,3500.5,4.14882235]
["bitfinex","ETHUSD",1763030335396,0.002,3500.6,3500.5,4.15432235]
["bitfinex","ETHUSD",1763030336167,0.002,3500.6,3500.5,5.28806315]
["bitfinex","ETHUSD",1763030340323,0.005,3500.9,3500.5,5.28806315]
["bitfinex","ETHUSD",1763030340324,1e-08,3500.9,3500.8,2.85648994]
["bitfinex","ETHUSD",1763030340614,1e-08,3500.9,3500.8,7.36531437]
["bitfinex","ETHUSD",1763030340822,1e-08,3500.9,3500.8,7.37081437]
["bitfinex","ETHUSD",1763030342189,1e-08,3500.9,3500.8,8.91005917]
["bitfinex","ETHUSD",1763030343226,1e-08,3500.9,3500.8,5.31471799]
["bitfinex","ETHUSD",1763030343430,1e-08,3500.9,3500.8,6.85771799]
["bitfinex","ETHUSD",1763030344422,0.00200001,3500.9,3500.8,6.85771799]
["bitfinex","ETHUSD",1763030345100,0.00200001,3500.9,3500.8,5.31471799]
["bitfinex","ETHUSD",1763030345297,0.00200001,3500.9,3500.8,6.85121799]
["bitfinex","ETHUSD",1763030345510,0.00200001,3500.9,3500.8,5.64323074]
["bitfinex","ETHUSD",1763030345829,0.00200001,3500.9,3500.8,4.10123074]
["bitfinex","ETHUSD",1763030346152,0.00200001,3500.9,3500.8,5.64323074]
["bitfinex","ETHUSD",1763030346707,0.00200001,3500.9,3500.8,4.10123074]
["bitfinex","ETHUSD",1763030346911,0.00200001,3500.9,3500.8,6.65798683]
["bitfinex","ETHUSD",1763030347108,0.00200001,3500.9,3500.8,6.65248683]
["bitfinex","ETHUSD",1763030347312,0.00200001,3500.9,3500.8,5.63773074]
["bitfinex","ETHUSD",1763030347627,0.00200001,3500.9,3500.8,5.64323074]
["bitfinex","ETHUSD",1763030347830,0.00200001,3500.9,3500.8,8.83306792]
["bitfinex","ETHUSD",1763030349136,0.00200001,3500.9,3500.8,5.63773074]
["bitfinex","ETHUSD",1763030354241,0.00200001,3500.9,3500.8,2.7757408]
["bitfinex","ETHUSD",1763030354438,0.00200001,3500.9,3500.8,5.63223074]
["bitfinex","ETHUSD",1763030355240,0.00200001,3500.9,3500.8,5.63773074]
["bitfinex","ETHUSD",1763030356140,0.00200001,3500.9,3500.8,5.63223074]
["bitfinex","ETHUSD",1763030356310,0.49200001,3500.9,3500.8,5.63223074]
["bitfinex","ETHUSD",1763030356819,0.00200001,3500.9,3500.8,5.63223074]
["bitfinex","ETHUSD",1763030357762,0.49200001,3500.9,3500.8,5.63223074]
["bitfinex","ETHUSD",1763030358477,0.00200001,3500.9,3500.8,5.63223074]
["bitfinex","ETHUSD",1763030358848,0.00200001,3500.9,3500.8,4.09023074]
["bitfinex","ETHUSD",1763030359151,0.00200001,3500.9,3500.8,5.63223074]
["bitfinex","ETHUSD",1763030360563,0.00200001,3500.9,3500.8,6.48660633]
["bitfinex","ETHUSD",1763030360862,0.00200001,3500.9,3500.8,6.49210633]
["bitfinex","ETHUSD",1763030361030,0.00200001,3500.9,3500.8,6.48660633]
["bitfinex","ETHUSD",1763030362065,0.00200001,3500.9,3500.8,6.48760633]
["bitfinex","ETHUSD",1763030362273,0.00200001,3500.9,3500.8,2.08361639]
["bitfinex","ETHUSD",1763030362567,0.67350001,3500.9,3500.8,4.4824143]
["bitfinex","ETHUSD",1763030362731,0.67350001,3500.9,3500.8,6.0244143]
["bitfinex","ETHUSD",1763030363153,1.13730001,3500.9,3500.8,6.0244143]
["bitfinex","ETHUSD",1763030363560,1.13730001,3500.9,3500.8,0.49218356]
["bitfinex","ETHUSD",1763030363766,1.13730001,3500.9,3500.8,3.3486735]
["bitfinex","ETHUSD",1763030366631,1.13730001,3500.9,3500.8,0.49218356]
["bitfinex","ETHUSD",1763030367600,1.13730001,3500.9,3500.8,3.3486735]
["bitfinex","ETHUSD",1763030367601,0.00200001,3500.9,3500.8,3.3486735]
["bitfinex","ETHUSD",1763030368652,0.00200001,3500.9,3500.8,3.3541735]
["bitfinex","ETHUSD",1763030368847,0.00200001,3500.9,3500.8,3.97524875]
["bitfinex","ETHUSD",1763030369048,0.00200001,3500.9,3500.8,3.96974875]
["bitfinex","ETHUSD",1763030369489,0.00200001,3500.9,3500.8,3.97524875]
["bitfinex","ETHUSD",1763030370052,0.00200001,3500.9,3500.8,3.96974875]
["bitfinex","ETHUSD",1763030373197,0.00200001,3500.9,3500.8,3.97524875]
["bitfinex","ETHUSD",1763030373562,0.65600001,3500.9,3500.8,3.96974875]
["bitfinex","ETHUSD",1763030373768,0.65600001,3500.9,3500.8,3.3486735]
["bitfinex","ETHUSD",1763030374164,0.00200001,3500.9,3500.8,3.3541735]
["bitfinex","ETHUSD",1763030375593,0.00200001,3500.9,3500.8,3.3486735]
["bitfinex","ETHUSD",1763030375986,0.00200001,3500.9,3500.8,3.3541735]
["bitfinex","ETHUSD",1763030377496,0.00200001,3500.9,3500.8,4.4879143]
["bitfinex","ETHUSD",1763030378180,0.00200001,3500.9,3500.8,5.22291363]
["bitfinex","ETHUSD",1763030381377,0.00200001,3500.9,3500.8,6.76491363]
["bitfinex","ETHUSD",1763030381915,0.00200001,3500.9,3500.8,6.77041363]
["bitfinex","ETHUSD",1763030382534,0.00200001,3500.9,3500.8,6.76491363]
["bitfinex","ETHUSD",1763030384727,0.00200001,3500.9,3500.8,6.77041363]
["bitfinex","ETHUSD",1763030384929,0.00200001,3500.9,3500.8,6.76491363]
["bitfinex","ETHUSD",1763030385148,0.00200001,3500.9,3500.8,6.75941363]
["bitfinex","ETHUSD",1763030385645,0.00200001,3500.9,3500.8,6.76491363]
["bitfinex","ETHUSD",1763030386142,0.00200001,3500.9,3500.8,6.77041363]
["bitfinex","ETHUSD",1763030386713,0.00200001,3500.9,3500.8,6.76491363]
["bitfinex","ETHUSD",1763030387031,0.00200001,3500.9,3500.8,6.77041363]
["bitfinex","ETHUSD",1763030388650,0.00200001,3500.9,3500.8,6.76491363]
["bitfinex","ETHUSD",1763030390529,0.00200001,3500.9,3500.8,5.22291363]
["bitfinex","ETHUSD",1763030390729,0.00200001,3500.9,3500.8,6.76491363]
["bitfinex","ETHUSD",1763030396357,0.00200001,3500.9,3500.8,5.22291363]
["bitfinex","ETHUSD",1763030396582,0.95260001,3500.9,3500.8,6.75941363]
["bitfinex","ETHUSD",1763030397256,0.47220001,3500.9,3500.8,6.75941363]
["bitfinex","ETHUSD",1763030397454,0.00200001,3500.9,3500.8,6.75941363]
["bitfinex","ETHUSD",1763030399116,0.47220001,3500.9,3500.8,5.21741363]
["bitfinex","ETHUSD",1763030399280,0.95260001,3500.9,3500.8,6.75941363]
["bitfinex","ETHUSD",1763030399606,1.13640001,3500.9,3500.8,3.99123074]
["bitfinex","ETHUSD",1763030399793,1.13640001,3500.9,3500.8,4.4824143]
["bitfinex","ETHUSD",1763030400179,1.13640001,3500.9,3500.8,4.29123074]
["bitfinex","ETHUSD",1763030400381,1.13640001,3500.9,3500.8,3.99123074]
["bitfinex","ETHUSD",1763030400576,0.65600001,3500.9,3500.8,3.99123074]
["bitfinex","ETHUSD",1763030400788,0.65600001,3500.9,3500.8,5.41200945]
["bitfinex","ETHUSD",1763030400994,0.65600001,3500.9,3500.8,5.12082589]
["bitfinex","ETHUSD",1763030402409,0.65600001,3500.9,3500.8,4.19123074]
["bitfinex","ETHUSD",1763030402984,1.14370001,3500.9,3500.8,4.19123074]
["bitfinex","ETHUSD",1763030405190,1.14370001,3500.9,3500.8,0.201]
["bitfinex","ETHUSD",1763030405604,3.85929774,3500.9,3500.8,0.201]
["bitfinex","ETHUSD",1763030406432,1.14370001,3500.9,3500.8,3.05748994]
["bitfinex","ETHUSD",1763030407402,1.14370001,3500.9,3500.8,0.201]
["bitfinex","ETHUSD",1763030407624,1.14370001,3500.9,3500.8,0.101]
["bitfinex","ETHUSD",1763030407816,1.50288442,3500.9,3500.8,0.101]
["bitfinex","ETHUSD",1763030407989,1.50288442,3500.9,3500.8,2.95748994]
["bitfinex","ETHUSD",1763030408192,1.14370001,3500.9,3500.8,2.95748994]
["bitfinex","ETHUSD",1763030409411,1.14370001,3500.9,3500.8,2.85748994]
["bitfinex","ETHUSD",1763030410026,1.14370001,3500.9,3500.8,3.15748994]
["bitfinex","ETHUSD",1763030410239,1.14370001,3500.9,3500.8,2.95748994]
["bitfinex","ETHUSD",1763030412302,1.14370001,3500.9,3500.8,0.101]
["bitfinex","ETHUSD",1763030412502,1.14370001,3500.9,3500.8,2.95748994]
["bitfinex","ETHUSD",1763030414360,0.65600001,3500.9,3500.8,2.95748994]
["bitfinex","ETHUSD",1763030414540,0.00200001,3500.9,3500.8,5.98704124]
["bitfinex","ETHUSD",1763030414756,0.00200001,3500.9,3500.8,5.99254124]
["bitfinex","ETHUSD",1763030414952,0.00200001,3500.9,3500.8,5.99222054]
["bitfinex","ETHUSD",1763030415153,0.00200001,3500.9,3500.8,7.12596134]
["bitfinex","ETHUSD",1763030416273,0.00200001,3500.9,3500.8,7.12046134]
["bitfinex","ETHUSD",1763030417072,0.00200001,3500.9,3500.8,1.2347408]
["bitfinex","ETHUSD",1763030417073,1.15650001,3500.9,3500.8,1.2347408]
["bitfinex","ETHUSD",1763030417271,1.15650001,3500.9,3500.8,4.09123074]
["bitfinex","ETHUSD",1763030417470,1.15650001,3500.9,3500.8,2.95748994]
["bitfinex","ETHUSD",1763030419245,0.00200001,3500.9,3500.8,5.41081335]
["bitfinex","ETHUSD",1763030419972,0.00200001,3500.9,3500.8,5.40531335]
["bitfinex","ETHUSD",1763030420164,0.00200001,3500.9,3500.8,6.23150002]
["bitfinex","ETHUSD",1763030420662,0.47200001,3500.9,3500.8,6.23150002]
["bitfinex","ETHUSD",1763030420863,0.47200001,3500.9,3500.8,3.78367661]
["bitfinex","ETHUSD",1763030421447,0.66140001,3500.9,3500.8,3.78367661]
["bitfinex","ETHUSD",1763030421653,1.15650001,3500.9,3500.8,2.95748994]
["bitfinex","ETHUSD",1763030422760,0.66140001,3500.9,3500.8,2.85748994]
["bitfinex","ETHUSD",1763030422974,1.15650001,3500.9,3500.8,3.15748994]
["bitfinex","ETHUSD",1763030423182,1.15650001,3500.9,3500.8,0.301]
["bitfinex","ETHUSD",1763030423588,3.96475576,3500.9,3500.8,0.301]
["bitfinex","ETHUSD",1763030423789,1.15650001,3500.9,3500.8,3.15748994]
["bitfinex","ETHUSD",1763030425392,1.15650001,3500.9,3500.8,0.301]
["bitfinex","ETHUSD",1763030426471,1.42368388,3500.9,3500.8,0.301]
["bitfinex","ETHUSD",1763030427300,1.42368388,3500.9,3500.8,3.15748994]
["bitfinex","ETHUSD",1763030429303,0.47200001,3500.9,3500.8,3.15748994]
["bitfinex","ETHUSD",1763030429973,1.15650001,3500.9,3500.8,3.15748994]
["bitfinex","ETHUSD",1763030430670,1.15650001,3500.9,3500.8,0.101]
["bitfinex","ETHUSD",1763030430875,1.15650001,3500.9,3500.8,2.95748994]
["bitfinex","ETHUSD",1763030431402,1.15650001,3500.9,3500.8,0.101]
["bitfinex","ETHUSD",1763030433008,1.15650001,3500.9,3500.8,2.95748994]
["bitfinex","ETHUSD",1763030433302,1.15650001,3500.9,3500.8,0.101]
["bitfinex","ETHUSD",1763030433471,1.42384208,3500.9,3500.8,0.101]
["bitfinex","ETHUSD",1763030435407,4.95304284,3500.9,3500.8,0.001]
["bitfinex","ETHUSD",1763030435704,13.60278466,3500.9,3500.4,0.001]
["bitfinex","ETHUSD",1763030436005,8.22888157,3500.5,3500.4,0.001]
["bitfinex","ETHUSD",1763030436207,8.49622364,3500.5,3500.4,0.001]
["bitfinex","ETHUSD",1763030436380,7.69848715,3500.5,3500.4,0.001]
["bitfinex","ETHUSD",1763030436609,10.26066014,3500.5,3500.4,0.001]
["bitfinex","ETHUSD",1763030436818,10.66616414,3500.5,3500.4,0.001]
["bitfinex","ETHUSD",1763030437747,4.95610198,3500.5,3500.4,0.001]
["bitfinex","ETHUSD",1763030437900,4.95610198,3500.5,3500.4,0.101]
["bitfinex","ETHUSD",1763030438308,3.77401506,3500.5,3500.4,0.101]
["bitfinex","ETHUSD",1763030439444,6.63074981,3500.5,3500.4,0.101]
["bitfinex","ETHUSD",1763030439995,6.63074981,3500.5,3500.4,0.001]
["bitfinex","ETHUSD",1763030440202,9.48407722,3500.5,3500.4,0.001]
["bitfinex","ETHUSD",1763030440802,8.37588046,3500.5,3500.4,0.001]
["bitfinex","ETHUSD",1763030441005,3.2975205,3500.5,3500.4,0.101]
["bitfinex","ETHUSD",1763030441313,1.32619165,3500.5,3500.4,0.101]
["bitfinex","ETHUSD",1763030443202,1.21184207,3500.5,3500.4,0.101]
["bitfinex","ETHUSD",1763030443408,0.26734207,3500.5,3500.4,2.95781636]
["bitfinex","ETHUSD",1763030443703,0.65940001,3500.9,3500.8,0.1]
["bitfinex","ETHUSD",1763030443936,0.45799756,3500.9,3500.8,0.1]
["bitfinex","ETHUSD",1763030444153,0.93449756,3500.9,3500.8,0.1]
["bitfinex","ETHUSD",1763030444558,1.40249756,3500.9,3500.8,0.1]
["bitfinex","ETHUSD",1763030445827,1.40249756,3500.9,3500.8,2.95648994]
["bitfinex","ETHUSD",1763030446249,1.40249756,3500.9,3500.8,0.1]
["bitfinex","ETHUSD",1763030447462,1.40249756,3500.9,3500.8,2.95648994]
["bitfinex","ETHUSD",1763030447781,1.21309756,3500.9,3500.8,0.1]
["bitfinex","ETHUSD",1763030447959,0.74509756,3500.9,3500.8,2.95648994]
["bitfinex","ETHUSD",1763030449163,1.40119756,3500.9,3500.8,0.1]
["bitfinex","ETHUSD",1763030450362,4.25760591,3500.9,3500.8,0.1]
["bitfinex","ETHUSD",1763030450548,1.40119756,3500.9,3500.8,0.1]
["bitfinex","ETHUSD",1763030451874,0.93319756,3500.9,3500.8,0.1]
["bitfinex","ETHUSD",1763030452378,1.40119756,3500.9,3500.8,0.1]
["bitfinex","ETHUSD",1763030455484,0.74509756,3500.9,3500.8,2.95648994]
["bitfinex","ETHUSD",1763030455651,0.26859756,3500.9,3500.8,2.95648994]
["bitfinex","ETHUSD",1763030456274,0.26859756,3500.9,3500.8,3.54429671]
["bitfinex","ETHUSD",1763030456548,0.00200001,3500.9,3500.8,3.54429671]
["bitfinex","ETHUSD",1763030461608,0.00200001,3500.9,3500.8,3.55079671]
["bitfinex","ETHUSD",1763030461771,0.00200001,3500.9,3500.8,3.55179671]
["bitfinex","ETHUSD",1763030462811,0.00200001,3500.9,3500.8,4.67903751]
["bitfinex","ETHUSD",1763030463580,0.00200001,3500.9,3500.8,1.82254757]
["bitfinex","ETHUSD",1763030463782,0.49120001,3500.9,3500.8,0.101]
["bitfinex","ETHUSD",1763030464088,3.59532286,3500.9,3500.8,0.101]
["bitfinex","ETHUSD",1763030464290,3.59532286,3500.9,3500.8,2.95748994]
["bitfinex","ETHUSD",1763030464587,1.14680001,3500.9,3500.8,0.101]
["bitfinex","ETHUSD",1763030464750,3.59532286,3500.9,3500.8,0.101]
["bitfinex","ETHUSD",1763030465795,7.36375077,3500.9,3500.8,0.101]
["bitfinex","ETHUSD",1763030465969,4.91522792,3500.9,3500.8,0.101]
["bitfinex","ETHUSD",1763030466510,4.91522792,3500.9,3500.8,0.001]
["bitfinex","ETHUSD",1763030467033,4.91526109,3500.9,3500.8,0.001]
["bitfinex","ETHUSD",1763030468427,2.05885274,3500.9,3500.8,0.001]
["bitfinex","ETHUSD",1763030468641,2.05885274,3500.9,3500.8,0.101]
["bitfinex","ETHUSD",1763030468642,1.41369775,3500.9,3500.8,0.101]
["bitfinex","ETHUSD",1763030469290,0.26889775,3500.9,3500.8,2.95748994]
["bitfinex","ETHUSD",1763030471301,0.00200001,3500.9,3500.8,2.95748994]
["bitfinex","ETHUSD",1763030471501,0.00200001,3500.9,3500.8,2.96398994]
["bitfinex","ETHUSD",1763030471700,0.00200001,3500.9,3500.8,3.55254693]
["bitfinex","ETHUSD",1763030473196,0.00200001,3500.9,3500.8,4.68628773]
["bitfinex","ETHUSD",1763030473393,0.00200001,3500.9,3500.8,3.06398994]
["bitfinex","ETHUSD",1763030475360,0.00200001,3500.9,3500.8,3.07048994]
["bitfinex","ETHUSD",1763030475943,0.00200001,3500.9,3500.8,3.06398994]
["bitfinex","ETHUSD",1763030480064,0.00200001,3500.9,3500.8,3.05748994]
["bitfinex","ETHUSD",1763030480270,0.47330001,3500.9,3500.8,3.05748994]
["bitfinex","ETHUSD",1763030480628,0.65490001,3500.9,3500.8,0.201]
["bitfinex","ETHUSD",1763030480867,1.12990001,3500.9,3500.8,2.95748994]
["bitfinex","ETHUSD",1763030482897,0.65490001,3500.9,3500.8,2.95748994]
["bitfinex","ETHUSD",1763030483070,0.00200001,3500.9,3500.8,2.95748994]
["bitfinex","ETHUSD",1763030483850,0.00200001,3500.9,3500.8,3.55189679]
["bitfinex","ETHUSD",1763030484654,0.00200001,3500.9,3500.8,3.54539679]
["bitfinex","ETHUSD",1763030485258,0.00200001,3500.9,3500.8,3.53889679]
["bitfinex","ETHUSD",1763030487461,0.00200001,3500.9,3500.8,3.54539679]
["bitfinex","ETHUSD",1763030491388,0.00200001,3500.9,3500.8,3.55189679]
["bitfinex","ETHUSD",1763030491785,0.00200001,3500.9,3500.8,3.54539679]
["bitfinex","ETHUSD",1763030493388,0.00200001,3500.9,3500.8,3.53889679]
["bitfinex","ETHUSD",1763030493589,0.47150001,3500.9,3500.8,3.53889679]
["bitfinex","ETHUSD",1763030494004,0.00200001,3500.9,3500.8,3.53889679]
["bitfinex","ETHUSD",1763030494525,0.00200001,3500.9,3500.8,3.54539679]
["bitfinex","ETHUSD",1763030498239,0.00200001,3500.9,3500.8,3.53889679]
["bitfinex","ETHUSD",1763030500016,0.00200001,3500.9,3500.8,3.54539679]
["bitfinex","ETHUSD",1763030501649,0.00200001,3500.9,3500.8,3.53889679]
["bitfinex","ETHUSD",1763030510661,0.94130001,3500.9,3500.8,3.53889679]
["bitfinex","ETHUSD",1763030511784,0.47150001,3500.9,3500.8,3.53889679]
["bitfinex","ETHUSD",1763030511985,0.00200001,3500.9,3500.8,5.99374967]
["bitfinex","ETHUSD",1763030513783,0.00200001,3500.9,3500.8,6.00024967]
["bitfinex","ETHUSD",1763030514079,0.00200001,3500.9,3500.8,5.99374967]
["bitfinex","ETHUSD",1763030514453,0.00200001,3500.9,3500.8,6.00024967]
["bitfinex","ETHUSD",1763030515495,0.00200001,3500.9,3500.8,5.99374967]
["bitfinex","ETHUSD",1763030524179,0.65140001,3500.9,3500.8,5.98724967]
["bitfinex","ETHUSD",1763030524388,1.13540001,3500.9,3500.8,2.95748994]
["bitfinex","ETHUSD",1763030524709,0.00200001,3500.9,3500.8,2.95748994]
["bitfinex","ETHUSD",1763030524902,0.00200001,3500.9,3500.8,5.41234282]
["bitfinex","ETHUSD",1763030525510,0.00200001,3500.9,3500.8,5.85781326]
["bitfinex","ETHUSD",1763030525711,0.00200001,3500.9,3500.8,7.01555959]
["bitfinex","ETHUSD",1763030526017,0.002,3501.7,3500.8,7.01555959]
["bitfinex","ETHUSD",1763030526018,0.002,3501.7,3501.6,3.05583733]
["bitfinex","ETHUSD",1763030526213,0.002,3501.7,3501.6,5.50419021]
["bitfinex","ETHUSD",1763030526844,0.002,3501.7,3501.6,5.51069021]
["bitfinex","ETHUSD",1763030526991,1e-08,3501.9,3501.8,6.5442679]
["bitfinex","ETHUSD",1763030527188,1e-08,3501.9,3501.8,7.5983025]
["bitfinex","ETHUSD",1763030527637,1e-08,3501.9,3501.8,8.04377294]
["bitfinex","ETHUSD",1763030527935,1e-08,3501.9,3501.8,8.05027294]
["bitfinex","ETHUSD",1763030529433,1e-08,3501.9,3501.8,8.04377294]
["bitfinex","ETHUSD",1763030530098,1e-08,3501.9,3501.8,7.5983025]
["bitfinex","ETHUSD",1763030531526,1e-08,3501.9,3501.8,8.05027294]
["bitfinex","ETHUSD",1763030533300,1e-08,3501.9,3501.8,8.04377294]
["bitfinex","ETHUSD",1763030533730,1e-08,3501.9,3501.8,7.5983025]
["bitfinex","ETHUSD",1763030534200,1.13400001,3501.9,3501.8,4.08941502]
["bitfinex","ETHUSD",1763030535151,1e-08,3501.9,3501.8,4.08941502]
["bitfinex","ETHUSD",1763030535451,0.93790001,3501.9,3501.8,4.08941502]
["bitfinex","ETHUSD",1763030536547,1e-08,3501.9,3501.8,4.08941502]
["bitfinex","ETHUSD",1763030536729,1e-08,3501.9,3501.8,5.03527554]
["bitfinex","ETHUSD",1763030536929,1e-08,3501.9,3501.8,7.4816718]
["bitfinex","ETHUSD",1763030537762,0.93790001,3501.9,3501.8,7.4751718]
["bitfinex","ETHUSD",1763030537919,1e-08,3501.9,3501.8,7.4751718]
["bitfinex","ETHUSD",1763030538125,1.13400001,3501.9,3501.8,7.3751718]
["bitfinex","ETHUSD",1763030538456,1e-08,3501.9,3501.8,7.4751718]
["bitfinex","ETHUSD",1763030539246,1e-08,3501.9,3501.8,7.4816718]
["bitfinex","ETHUSD",1763030539751,1e-08,3501.9,3501.8,7.92714224]
["bitfinex","ETHUSD",1763030540857,1e-08,3501.9,3501.8,7.4816718]
["bitfinex","ETHUSD",1763030542275,0.48660001,3501.9,3501.8,7.4751718]
["bitfinex","ETHUSD",1763030542966,1e-08,3501.9,3501.8,7.4751718]
["bitfinex","ETHUSD",1763030545457,1e-08,3501.9,3501.8,7.4761718]
["bitfinex","ETHUSD",1763030545773,0.00200001,3501.9,3501.8,7.4826718]
["bitfinex","ETHUSD",1763030546474,1e-08,3502.1,3502.0,2.86201113]
["bitfinex","ETHUSD",1763030546682,1e-08,3502.1,3502.0,10.37037645]
["bitfinex","ETHUSD",1763030550881,0.48660001,3502.1,3502.0,7.91748019]
["bitfinex","ETHUSD",1763030551080,1e-08,3502.1,3502.0,7.91748019]
["bitfinex","ETHUSD",1763030551390,1e-08,3502.1,3502.0,10.36387645]
["bitfinex","ETHUSD",1763030551577,1e-08,3502.1,3502.0,7.92398019]
["bitfinex","ETHUSD",1763030553024,1e-08,3502.1,3502.0,10.81584689]
["bitfinex","ETHUSD",1763030557010,1e-08,3502.1,3502.0,10.37037645]
["bitfinex","ETHUSD",1763030559652,1e-08,3502.5,3502.4,2.85518501]
["bitfinex","ETHUSD",1763030559858,1e-08,3502.5,3502.4,9.67265387]
["bitfinex","ETHUSD",1763030560061,1e-08,3502.5,3502.4,10.11812431]
["bitfinex","ETHUSD",1763030561246,1e-08,3502.5,3502.4,10.52362831]
["bitfinex","ETHUSD",1763030561428,1e-08,3502.5,3502.4,10.53012831]
["bitfinex","ETHUSD",1763030561754,0.4744,3503.2,3503.0,2.95469597]
["bitfinex","ETHUSD",1763030561959,0.4744,3503.2,3503.1,2.85461448]
["bitfinex","ETHUSD",1763030562260,0.4744,3503.2,3503.1,4.31095302]
["bitfinex","ETHUSD",1763030562431,0.4953,3503.2,3503.1,4.31095302]
["bitfinex","ETHUSD",1763030562638,0.9697,3503.2,3503.1,4.31095302]
["bitfinex","ETHUSD",1763030563439,0.9697,3503.2,3503.1,5.44469382]
["bitfinex","ETHUSD",1763030565333,0.005,3503.9,3503.8,2.95404418]
["bitfinex","ETHUSD",1763030565561,0.27185951,3503.9,3503.8,2.95404418]
["bitfinex","ETHUSD",1763030565728,0.5003,3503.9,3503.8,2.95404418]
["bitfinex","ETHUSD",1763030565929,0.9747,3503.9,3503.8,2.95404418]
["bitfinex","ETHUSD",1763030568376,0.9747,3503.9,3503.8,3.77950134]
["bitfinex","ETHUSD",1763030568552,0.5003,3503.9,3503.8,3.77950134]
["bitfinex","ETHUSD",1763030568753,0.005,3503.9,3503.8,3.77950134]
["bitfinex","ETHUSD",1763030569792,0.5003,3503.9,3503.8,3.77950134]
["bitfinex","ETHUSD",1763030569951,0.9747,3503.9,3503.8,3.77950134]
["bitfinex","ETHUSD",1763030571485,0.1961,3504.4,3504.3,2.85363696]
["bitfinex","ETHUSD",1763030571668,0.1961,3504.4,3504.3,5.40003322]
["bitfinex","ETHUSD",1763030571898,0.6914,3504.4,3504.3,5.40003322]
["bitfinex","ETHUSD",1763030572071,1.1658,3504.4,3504.3,5.40003322]
["bitfinex","ETHUSD",1763030572651,0.4794,3504.9,3504.8,2.85322985]
["bitfinex","ETHUSD",1763030572883,0.4794,3504.9,3504.4,2.85355553]
["bitfinex","ETHUSD",1763030572884,0.4794,3504.9,3504.6,5.29971351]
["bitfinex","ETHUSD",1763030573094,0.1941,3504.8,3504.6,5.29971351]
["bitfinex","ETHUSD",1763030573278,0.1941,3504.8,3504.7,2.85331126]
["bitfinex","ETHUSD",1763030573484,0.1941,3504.8,3504.7,3.05331126]
["bitfinex","ETHUSD",1763030573685,0.6894,3504.8,3504.7,3.05331126]
["bitfinex","ETHUSD",1763030574187,1.1638,3504.8,3504.7,3.05331126]
["bitfinex","ETHUSD",1763030575789,0.6894,3504.8,3504.7,3.05331126]
["bitfinex","ETHUSD",1763030576286,0.4953,3504.8,3504.7,3.05331126]
["bitfinex","ETHUSD",1763030576473,0.4953,3504.8,3504.7,3.88861374]
["bitfinex","ETHUSD",1763030576875,0.9697,3504.8,3504.7,3.88861374]
["bitfinex","ETHUSD",1763030577489,0.4953,3504.8,3504.7,3.88861374]
["bitfinex","ETHUSD",1763030580686,0.9697,3504.8,3504.7,3.88861374]
["bitfinex","ETHUSD",1763030581189,0.4953,3504.8,3504.7,3.88861374]
["bitfinex","ETHUSD",1763030581394,0.005,3504.9,3504.8,2.95322985]
["bitfinex","ETHUSD",1763030581705,0.005,3504.9,3504.8,5.39962611]
["bitfinex","ETHUSD",1763030582010,0.5003,3504.9,3504.8,6.83842145]
["bitfinex","ETHUSD",1763030582210,0.005,3504.9,3504.8,6.83842145]
["bitfinex","ETHUSD",1763030582511,0.1961,3505.3,3505.2,2.85290425]
["bitfinex","ETHUSD",1763030582680,0.6685,3505.6,3505.5,3.0526601]
["bitfinex","ETHUSD",1763030583098,0.1941,3505.6,3505.5,3.0526601]
["bitfinex","ETHUSD",1763030583409,0.6606,3505.6,3505.5,0.2]
["bitfinex","ETHUSD",1763030584375,1.25703819,3505.6,3505.5,3.0526601]
["bitfinex","ETHUSD",1763030584574,0.1941,3505.6,3505.5,3.0526601]
["bitfinex","ETHUSD",1763030584774,0.6887,3505.6,3505.5,3.0526601]
["bitfinex","ETHUSD",1763030585389,0.6887,3505.6,3505.5,0.2]
["bitfinex","ETHUSD",1763030585588,0.6887,3505.6,3505.5,3.0526601]
["bitfinex","ETHUSD",1763030587025,0.6887,3505.6,3505.5,0.2]
["bitfinex","ETHUSD",1763030587432,0.6887,3505.6,3505.5,3.0526601]
["bitfinex","ETHUSD",1763030588696,0.6887,3505.6,3505.5,0.2]
["bitfinex","ETHUSD",1763030588902,1.00270963,3505.6,3505.5,0.2]
["bitfinex","ETHUSD",1763030592801,0.6887,3505.6,3505.5,3.0526601]
["bitfinex","ETHUSD",1763030593936,0.4946,3505.6,3505.5,3.0526601]
["bitfinex","ETHUSD",1763030594555,0.005,3505.9,3505.8,2.95241599]
["bitfinex","ETHUSD",1763030595059,0.005,3505.9,3505.8,6.53111225]
["bitfinex","ETHUSD",1763030595244,1e-08,3505.9,3505.8,9.33245416]
["bitfinex","ETHUSD",1763030595427,1e-08,3505.9,3505.8,11.03928644]
["bitfinex","ETHUSD",1763030595623,1e-08,3505.9,3505.8,10.593816]
["bitfinex","ETHUSD",1763030595831,1e-08,3505.9,3505.8,11.03928644]
["bitfinex","ETHUSD",1763030597570,0.005,3507.9,3505.8,11.03928644]
["bitfinex","ETHUSD",1763030597571,1e-08,3506.9,3506.8,9.63263592]
["bitfinex","ETHUSD",1763030597920,1e-08,3506.9,3506.8,10.59045636]
["bitfinex","ETHUSD",1763030598145,1e-08,3506.9,3506.8,11.27745636]
["bitfinex","ETHUSD",1763030599172,1e-08,3506.9,3506.8,8.82310624]
["bitfinex","ETHUSD",1763030599332,1e-08,3506.9,3506.8,9.22861024]
["bitfinex","ETHUSD",1763030599663,1e-08,3506.9,3506.8,10.43664114]
["bitfinex","ETHUSD",1763030600432,1e-08,3506.9,3506.8,10.82124661]
["bitfinex","ETHUSD",1763030600768,0.005,3507.9,3507.8,2.95078966]
["bitfinex","ETHUSD",1763030601076,0.005,3507.9,3507.8,5.38923206]
["bitfinex","ETHUSD",1763030601233,0.005,3507.9,3507.8,6.67554372]
["bitfinex","ETHUSD",1763030601434,0.005,3507.9,3507.8,8.29388452]
["bitfinex","ETHUSD",1763030601677,0.005,3507.9,3507.8,8.78678452]
["bitfinex","ETHUSD",1763030603008,0.005,3507.9,3507.8,8.30218452]
["bitfinex","ETHUSD",1763030603157,0.005,3507.9,3507.8,7.34698452]
["bitfinex","ETHUSD",1763030603357,0.1958,3507.9,3507.8,4.90854212]
["bitfinex","ETHUSD",1763030603580,0.6887,3507.9,3507.8,4.08453046]
["bitfinex","ETHUSD",1763030603759,0.1958,3507.9,3507.8,4.08453046]
["bitfinex","ETHUSD",1763030604272,0.6887,3507.9,3507.8,4.08453046]
["bitfinex","ETHUSD",1763030605081,0.6887,3507.9,3507.8,2.95078966]
["bitfinex","ETHUSD",1763030605392,0.6887,3507.9,3507.8,2.85078966]
["bitfinex","ETHUSD",1763030605560,0.6887,3507.9,3507.8,3.34197322]
["bitfinex","ETHUSD",1763030606164,0.6887,3507.9,3507.8,2.85078966]
["bitfinex","ETHUSD",1763030606363,0.6887,3507.9,3507.8,0.1]
["bitfinex","ETHUSD",1763030606562,0.6887,3507.9,3507.8,2.95078966]
["bitfinex","ETHUSD",1763030607494,0.6887,3507.9,3507.8,0.1]
["bitfinex","ETHUSD",1763030607888,0.6887,3507.9,3507.8,0.769]
["bitfinex","ETHUSD",1763030608194,0.6887,3507.9,3507.8,0.1]
["bitfinex","ETHUSD",1763030608362,0.6887,3507.9,3507.8,0.243]
["bitfinex","ETHUSD",1763030609500,2.85087094,3507.7,3507.6,0.1]
["bitfinex","ETHUSD",1763030609716,5.78391334,3507.7,3507.6,0.1]
["bitfinex","ETHUSD",1763030609896,0.4946,3507.7,3506.6,2.4384424]
["bitfinex","ETHUSD",1763030610204,0.4929,3507.6,3507.5,0.1]
["bitfinex","ETHUSD",1763030610726,3.34385221,3507.6,3507.5,0.1]
["bitfinex","ETHUSD",1763030611180,0.4929,3507.6,3507.5,0.1]
["bitfinex","ETHUSD",1763030612505,0.4929,3507.6,3506.0,1.3259408]
["bitfinex","ETHUSD",1763030612705,0.4929,3507.6,3507.4,0.1]
["bitfinex","ETHUSD",1763030612907,0.29313424,3507.5,3507.4,0.1]
["bitfinex","ETHUSD",1763030613274,0.75673424,3507.5,3507.4,0.1]
["bitfinex","ETHUSD",1763030613976,0.4636,3507.5,3507.4,2.95111478]
["bitfinex","ETHUSD",1763030614498,0.4636,3507.5,3507.4,0.1]
["bitfinex","ETHUSD",1763030615396,5.75307669,3507.5,3507.4,0.1]
["bitfinex","ETHUSD",1763030615570,5.75307669,3507.5,3507.1,0.2]
["bitfinex","ETHUSD",1763030615571,3.16683013,3507.5,3507.1,0.2]
["bitfinex","ETHUSD",1763030615776,5.28971977,3507.2,3507.1,0.2]
["bitfinex","ETHUSD",1763030615975,5.28971977,3507.2,3505.1,0.1972]
["bitfinex","ETHUSD",1763030615976,2.8516026,3506.8,3506.7,0.2]
["bitfinex","ETHUSD",1763030616212,6.03121218,3506.8,3506.7,0.124]
["bitfinex","ETHUSD",1763030619979,7.16495298,3506.8,3506.7,0.124]
["bitfinex","ETHUSD",1763030620206,7.43005851,3506.8,3506.7,0.124]
["bitfinex","ETHUSD",1763030620411,8.98988532,3506.8,3506.7,0.124]
["bitfinex","ETHUSD",1763030620611,2.85168391,3506.7,3506.6,0.001]
["bitfinex","ETHUSD",1763030620795,3.84525662,3506.7,3506.6,0.001]
["bitfinex","ETHUSD",1763030621424,0.405504,3506.5,3505.8,0.2]
["bitfinex","ETHUSD",1763030621591,5.29087969,3505.8,3505.7,0.669]
["bitfinex","ETHUSD",1763030621795,5.29093173,3505.8,3505.7,0.669]
["bitfinex","ETHUSD",1763030621998,5.75453173,3505.8,3505.7,0.669]
["bitfinex","ETHUSD",1763030622192,3.31608933,3505.8,3505.7,0.669]
["bitfinex","ETHUSD",1763030622395,1.33434962,3505.8,3505.7,0.669]
["bitfinex","ETHUSD",1763030624197,0.4636,3505.8,3505.7,0.669]
["bitfinex","ETHUSD",1763030625312,3.31601599,3505.8,3505.7,0.669]
["bitfinex","ETHUSD",1763030628037,0.4636,3505.8,3505.7,0.669]
["bitfinex","ETHUSD",1763030629046,0.4636,3505.8,3505.7,0.769]
["bitfinex","ETHUSD",1763030635750,2.85209058,3506.2,3506.1,0.1]
["bitfinex","ETHUSD",1763030635917,3.64922739,3506.2,3506.1,0.1]
["bitfinex","ETHUSD",1763030636117,4.29522739,3506.2,3506.1,0.1]
["bitfinex","ETHUSD",1763030636348,1.44313681,3506.2,3506.1,0.1]
["bitfinex","ETHUSD",1763030636549,0.1727,3506.2,3506.1,0.1]
["bitfinex","ETHUSD",1763030637048,0.646,3506.2,3506.1,0.1]
["bitfinex","ETHUSD",1763030637246,0.91162341,3506.2,3506.1,0.1]
["bitfinex","ETHUSD",1763030637851,0.91162341,3506.2,3505.8,2.8523659]
["bitfinex","ETHUSD",1763030637852,0.91162341,3506.2,3506.0,0.1]
["bitfinex","ETHUSD",1763030638152,2.85255489,3505.7,3505.6,0.1]
["bitfinex","ETHUSD",1763030638361,2.85243546,3505.8,3505.6,0.1]
["bitfinex","ETHUSD",1763030638523,1.27934355,3505.7,3505.6,0.1]
["bitfinex","ETHUSD",1763030638718,1.75274355,3505.7,3505.6,0.1]
["bitfinex","ETHUSD",1763030639133,4.60524091,3505.7,3505.6,0.1]
["bitfinex","ETHUSD",1763030639323,4.60524091,3505.7,3505.6,0.101]
["bitfinex","ETHUSD",1763030640254,1.75274355,3505.7,3505.6,0.101]
["bitfinex","ETHUSD",1763030641035,1.27934355,3505.7,3505.6,0.101]
["bitfinex","ETHUSD",1763030641235,0.3561,3505.7,3505.6,0.101]
["bitfinex","ETHUSD",1763030641660,0.62228406,3505.7,3505.6,0.101]
["bitfinex","ETHUSD",1763030642444,1.09568406,3505.7,3505.6,0.101]
["bitfinex","ETHUSD",1763030643480,0.62228406,3505.7,3505.6,0.001]
["bitfinex","ETHUSD",1763030643644,2.42630393,3505.7,3505.6,0.001]
["bitfinex","ETHUSD",1763030643992,0.26618406,3505.7,3505.6,3.43207873]
["bitfinex","ETHUSD",1763030644286,0.26618406,3505.7,3505.6,3.91727873]
["bitfinex","ETHUSD",1763030644776,6.38,3506.0,3505.9,0.1]
["bitfinex","ETHUSD",1763030645075,6.38,3506.0,3505.9,3.43023463]
["bitfinex","ETHUSD",1763030645076,6.64664233,3506.0,3505.9,3.43023463]
["bitfinex","ETHUSD",1763030645576,6.91358918,3506.0,3505.9,0.5779]
["bitfinex","ETHUSD",1763030645741,7.51578918,3506.0,3505.9,0.1]
["bitfinex","ETHUSD",1763030646146,6.91358918,3506.0,3505.9,0.1]
["bitfinex","ETHUSD",1763030646342,6.91358918,3506.0,3505.9,0.5779]
["bitfinex","ETHUSD",1763030646542,6.91358918,3506.0,3505.9,3.88833463]
["bitfinex","ETHUSD",1763030646739,6.64664233,3506.0,3505.9,4.56251763]
["bitfinex","ETHUSD",1763030647223,6.64664233,3506.0,3505.9,1.252083]
["bitfinex","ETHUSD",1763030647517,6.64664233,3506.0,3505.9,3.43023463]
["bitfinex","ETHUSD",1763030649003,6.64664233,3506.0,3505.9,0.1]
["bitfinex","ETHUSD",1763030649332,0.66699445,3506.0,3505.9,0.1]
["bitfinex","ETHUSD",1763030649529,3.98814773,3506.0,3505.9,0.1]
["bitfinex","ETHUSD",1763030650424,1.13589445,3506.0,3505.9,0.1]
["bitfinex","ETHUSD",1763030650930,3.98814773,3506.0,3505.9,0.1]
["bitfinex","ETHUSD",1763030651137,4.91632996,3506.0,3505.9,0.1]
["bitfinex","ETHUSD",1763030652697,4.91632996,3506.0,3505.6,0.001]
["bitfinex","ETHUSD",1763030652698,7.35791112,3506.0,3505.6,0.001]
["bitfinex","ETHUSD",1763030652899,2.85249494,3505.8,3505.7,0.1]
["bitfinex","ETHUSD",1763030653100,3.69848939,3505.8,3505.7,0.1]
["bitfinex","ETHUSD",1763030653328,4.16918939,3505.8,3505.7,0.1]
["bitfinex","ETHUSD",1763030653838,1.31669445,3505.8,3505.7,0.1]
["bitfinex","ETHUSD",1763030654047,0.84599445,3505.8,3505.7,0.1]
["bitfinex","ETHUSD",1763030654255,0.53369445,3505.8,3505.7,0.5779]
["bitfinex","ETHUSD",1763030654554,0.99849445,3505.8,3505.7,0.1]
["bitfinex","ETHUSD",1763030656409,3.85091044,3505.8,3505.7,0.1]
["bitfinex","ETHUSD",1763030657407,0.99849445,3505.8,3505.7,0.1]
["bitfinex","ETHUSD",1763030658944,3.85091044,3505.8,3505.7,0.1]
["bitfinex","ETHUSD",1763030659847,3.58385832,3505.8,3505.7,0.1]
["bitfinex","ETHUSD",1763030660735,0.73144233,3505.8,3505.7,0.1]
["bitfinex","ETHUSD",1763030661416,0.26664233,3505.8,3505.7,0.1]
["bitfinex","ETHUSD",1763030662136,0.73144233,3505.8,3505.7,0.1]
["bitfinex","ETHUSD",1763030663345,3.58385832,3505.8,3505.7,0.1]
["bitfinex","ETHUSD",1763030663533,0.73144233,3505.8,3505.7,0.1]
["bitfinex","ETHUSD",1763030663736,3.58385832,3505.8,3505.7,0.1]
["bitfinex","ETHUSD",1763030664036,3.72195832,3505.8,3505.7,0.1]
["bitfinex","ETHUSD",1763030664441,0.86954233,3505.8,3505.7,0.1]
["bitfinex","ETHUSD",1763030665349,3.72195832,3505.8,3505.7,0.1]
["bitfinex","ETHUSD",1763030665951,4.50407813,3505.8,3505.7,0.1]
["bitfinex","ETHUSD",1763030666268,1.78976214,3505.8,3505.6,0.001]
["bitfinex","ETHUSD",1763030666445,0.26664233,3505.7,3505.6,0.001]
["bitfinex","ETHUSD",1763030666763,0.39780549,3505.7,3505.6,0.201]
["bitfinex","ETHUSD",1763030668339,3.71920285,3505.7,3505.6,0.201]
["bitfinex","ETHUSD",1763030668552,0.86670549,3505.7,3505.6,0.201]
["bitfinex","ETHUSD",1763030669144,0.39780549,3505.7,3505.6,0.201]
["bitfinex","ETHUSD",1763030669857,6.77780549,3505.7,3505.6,0.201]
["bitfinex","ETHUSD",1763030672958,12.54160468,3505.7,3505.6,0.001]
["bitfinex","ETHUSD",1763030673144,13.89992474,3505.7,3505.6,0.001]
["bitfinex","ETHUSD",1763030673550,15.43916954,3505.7,3505.6,0.001]
["bitfinex","ETHUSD",1763030673750,16.16880115,3505.7,3505.6,0.001]
["bitfinex","ETHUSD",1763030674250,13.31630379,3505.7,3505.6,0.001]
["bitfinex","ETHUSD",1763030674448,16.16880115,3505.7,3505.6,0.001]
["bitfinex","ETHUSD",1763030679766,10.40500196,3505.7,3505.6,0.001]
["bitfinex","ETHUSD",1763030680172,7.3767371,3505.7,3505.6,0.4758]
["bitfinex","ETHUSD",1763030680472,6.64710549,3505.7,3505.6,0.5758]
["bitfinex","ETHUSD",1763030680771,6.64710549,3505.7,3505.6,1.0532]
["bitfinex","ETHUSD",1763030681747,6.64710549,3505.7,3505.6,0.5758]
["bitfinex","ETHUSD",1763030681965,11.09293454,3505.7,3505.6,0.101]
["bitfinex","ETHUSD",1763030682183,11.57273454,3505.7,3505.6,0.001]
["bitfinex","ETHUSD",1763030683380,11.09293454,3505.7,3505.6,0.001]
["bitfinex","ETHUSD",1763030683782,6.76060549,3505.7,3505.6,0.001]
["bitfinex","ETHUSD",1763030684553,6.64710549,3505.7,3505.6,0.001]
["bitfinex","ETHUSD",1763030684981,6.64710549,3505.7,3505.6,0.5758]
["bitfinex","ETHUSD",1763030685946,6.64710549,3505.7,3505.6,1.0532]
["bitfinex","ETHUSD",1763030686454,6.76060549,3505.7,3505.6,0.101]
["bitfinex","ETHUSD",1763030686681,6.64710549,3505.7,3505.6,0.5758]
["bitfinex","ETHUSD",1763030687701,6.64710549,3505.7,3505.6,0.101]
["bitfinex","ETHUSD",1763030688685,6.64710549,3505.7,3505.6,1.0532]
["bitfinex","ETHUSD",1763030688904,6.64710549,3505.7,3505.6,3.90577873]
["bitfinex","ETHUSD",1763030689902,0.26710549,3505.7,3505.6,3.90577873]
["bitfinex","ETHUSD",1763030690198,0.26710549,3505.7,3505.6,4.82596329]
["bitfinex","ETHUSD",1763030691086,0.002,3505.8,3505.7,2.95249736]
["bitfinex","ETHUSD",1763030691385,0.002,3505.8,3505.7,3.90469736]
["bitfinex","ETHUSD",1763030691975,0.002,3505.8,3505.7,7.48083999]
["bitfinex","ETHUSD",1763030692148,0.002,3505.8,3505.7,9.92324182]
["bitfinex","ETHUSD",1763030692347,0.002,3505.8,3505.7,11.29294827]
["bitfinex","ETHUSD",1763030694458,0.002,3505.8,3505.7,8.85054644]
["bitfinex","ETHUSD",1763030698673,0.002,3505.8,3505.7,6.40814461]
["bitfinex","ETHUSD",1763030699070,0.002,3505.8,3505.7,1.94450645]
["bitfinex","ETHUSD",1763030699287,0.002,3505.8,3505.7,2.95249736]
["bitfinex","ETHUSD",1763030699486,0.002,3505.8,3505.7,0.1]
["bitfinex","ETHUSD",1763030699838,0.0686,3505.8,3505.7,0.1]
["bitfinex","ETHUSD",1763030699957,0.0686,3505.8,3505.7,2.95249736]
["bitfinex","ETHUSD",1763030700160,0.0686,3505.8,3505.7,0.1]
["bitfinex","ETHUSD",1763030701155,0.67201818,3505.8,3505.7,0.1]
["bitfinex","ETHUSD",1763030701362,0.002,3505.8,3505.7,0.5748]
["bitfinex","ETHUSD",1763030701597,0.002,3505.8,3505.7,5.03843816]
["bitfinex","ETHUSD",1763030703198,0.002,3505.8,3505.7,7.48083999]
["bitfinex","ETHUSD",1763030703360,0.002,3505.8,3505.7,9.92324182]
["bitfinex","ETHUSD",1763030703778,0.002,3505.8,3505.7,7.94121286]
["bitfinex","ETHUSD",1763030703992,0.002,3505.8,3505.7,8.56031985]
["bitfinex","ETHUSD",1763030704245,0.002,3505.8,3505.7,6.11791802]
["bitfinex","ETHUSD",1763030704525,0.002,3505.8,3505.7,0.5748]
["bitfinex","ETHUSD",1763030704737,0.0523,3505.8,3505.7,0.1]
["bitfinex","ETHUSD",1763030705901,0.002,3505.8,3505.7,2.95249736]
["bitfinex","ETHUSD",1763030706104,0.002,3505.8,3505.7,3.42299736]
["bitfinex","ETHUSD",1763030706294,0.002,3505.8,3505.7,3.89469736]
["bitfinex","ETHUSD",1763030707185,0.002,3505.8,3505.7,3.42299736]
["bitfinex","ETHUSD",1763030707620,0.002,3505.8,3505.7,3.89469736]
["bitfinex","ETHUSD",1763030709084,0.002,3505.8,3505.7,3.42299736]
["bitfinex","ETHUSD",1763030709291,0.002,3505.8,3505.7,0.1]
["bitfinex","ETHUSD",1763030709716,0.0984,3505.8,3505.7,0.1]
["bitfinex","ETHUSD",1763030709911,0.002,3505.8,3505.7,3.42299736]
["bitfinex","ETHUSD",1763030710132,0.002,3505.8,3505.7,0.5705]
["bitfinex","ETHUSD",1763030710433,0.4881,3505.8,3505.7,0.1]
["bitfinex","ETHUSD",1763030710613,0.002,3505.8,3505.7,0.5705]
["bitfinex","ETHUSD",1763030710791,0.002,3505.8,3505.7,3.42299736]
["bitfinex","ETHUSD",1763030711482,0.002,3505.8,3505.7,0.1]
["bitfinex","ETHUSD",1763030711483,0.4881,3505.8,3505.7,0.1]
["bitfinex","ETHUSD",1763030712104,0.002,3505.8,3505.7,3.42299736]
["bitfinex","ETHUSD",1763030713026,0.002,3505.8,3505.7,0.1]
["bitfinex","ETHUSD",1763030713027,0.0984,3505.8,3505.7,0.1]
["bitfinex","ETHUSD",1763030714920,0.0984,3505.8,3505.7,2.95249736]
["bitfinex","ETHUSD",1763030715122,0.0984,3505.8,3505.7,0.1]
["bitfinex","ETHUSD",1763030715901,0.0984,3505.8,3505.7,2.95249736]
["bitfinex","ETHUSD",1763030716311,0.0984,3505.8,3505.7,0.1]
["bitfinex","ETHUSD",1763030716618,0.002,3505.8,3505.7,3.89469736]
["bitfinex","ETHUSD",1763030716786,0.002,3505.8,3505.7,3.42299736]
["bitfinex","ETHUSD",1763030717525,0.002,3505.8,3505.7,3.89469736]
["bitfinex","ETHUSD",1763030717723,0.002,3505.8,3505.7,4.56952563]
["bitfinex","ETHUSD",1763030717927,0.002,3506.2,3506.1,2.85217192]
["bitfinex","ETHUSD",1763030718216,0.002,3506.2,3506.1,3.60837192]
["bitfinex","ETHUSD",1763030718421,0.002,3506.2,3506.1,4.08007192]
["bitfinex","ETHUSD",1763030720130,0.103,3506.2,3506.1,0.1]
["bitfinex","ETHUSD",1763030720624,0.5559,3506.2,3506.1,0.1]
["bitfinex","ETHUSD",1763030721026,0.103,3506.2,3506.1,0.1]
["bitfinex","ETHUSD",1763030721929,1.16342234,3506.2,3505.7,2.85247171]
["bitfinex","ETHUSD",1763030722225,0.34278397,3506.2,3506.1,0.1]
["bitfinex","ETHUSD",1763030722527,0.26874327,3506.2,3506.1,0.1]
["bitfinex","ETHUSD",1763030722736,0.36974327,3506.2,3506.1,0.1]
["bitfinex","ETHUSD",1763030723931,0.82264327,3506.2,3506.1,0.1]
["bitfinex","ETHUSD",1763030724533,3.67473385,3506.2,3506.1,0.1]
["bitfinex","ETHUSD",1763030724708,0.82264327,3506.2,3506.1,0.1]
["bitfinex","ETHUSD",1763030724913,0.36974327,3506.2,3506.1,0.1]
["bitfinex","ETHUSD",1763030726140,1.19010655,3506.2,3506.0,0.1]
["bitfinex","ETHUSD",1763030726320,0.26674327,3506.1,3506.0,0.1]
["bitfinex","ETHUSD",1763030726528,0.82454327,3506.1,3506.0,0.766]
["bitfinex","ETHUSD",1763030726715,0.82454327,3506.1,3506.0,0.666]
["bitfinex","ETHUSD",1763030727533,0.75284327,3506.1,3506.0,0.666]
["bitfinex","ETHUSD",1763030727735,0.75284327,3506.1,3506.0,0.766]
["bitfinex","ETHUSD",1763030727940,0.75284327,3506.1,3506.0,3.61825328]
["bitfinex","ETHUSD",1763030728614,0.002,3506.2,3506.1,2.85217192]
["bitfinex","ETHUSD",1763030728809,0.26884303,3506.2,3506.1,0.1]
["bitfinex","ETHUSD",1763030729518,0.26884303,3506.2,3506.1,2.95217192]
["bitfinex","ETHUSD",1763030729904,0.26884303,3506.2,3506.1,0.1]
["bitfinex","ETHUSD",1763030730441,0.26884303,3506.2,3506.1,4.08007192]
["bitfinex","ETHUSD",1763030730735,0.002,3506.2,3506.1,4.83990507]
["bitfinex","ETHUSD",1763030732124,0.103,3506.2,3506.1,2.95217192]
["bitfinex","ETHUSD",1763030732331,0.36986326,3506.2,3506.1,2.95217192]
["bitfinex","ETHUSD",1763030732503,0.26886326,3506.2,3506.1,2.95217192]
["bitfinex","ETHUSD",1763030732709,0.26886326,3506.2,3506.1,3.42267192]
["bitfinex","ETHUSD",1763030732912,0.002,3506.2,3506.1,3.42267192]
["bitfinex","ETHUSD",1763030733344,0.26891375,3506.2,3506.1,3.42267192]
["bitfinex","ETHUSD",1763030734119,0.002,3506.2,3506.1,2.95217192]
["bitfinex","ETHUSD",1763030734325,0.26891122,3506.2,3506.1,3.44257192]
["bitfinex","ETHUSD",1763030735223,0.26891122,3506.2,3506.1,4.11437192]
["bitfinex","ETHUSD",1763030735224,0.002,3506.2,3506.1,4.11437192]
["bitfinex","ETHUSD",1763030735621,0.002,3506.2,3506.1,0.1]
["bitfinex","ETHUSD",1763030735622,9.64373381,3506.2,3506.1,0.1]
["bitfinex","ETHUSD",1763030735821,8.16680343,3506.2,3506.1,0.443]
["bitfinex","ETHUSD",1763030736021,6.64893005,3506.2,3506.1,0.443]
["bitfinex","ETHUSD",1763030736947,6.71283005,3506.2,3506.1,0.443]
["bitfinex","ETHUSD",1763030737111,7.46938069,3506.2,3506.1,0.443]
["bitfinex","ETHUSD",1763030737516,6.97980844,3506.2,3506.1,0.443]
["bitfinex","ETHUSD",1763030740753,6.91590844,3506.2,3506.1,3.78557192]
["bitfinex","ETHUSD",1763030740920,6.6489578,3506.2,3506.1,3.78557192]
["bitfinex","ETHUSD",1763030741957,6.6489578,3506.2,3506.1,0.9334]
["bitfinex","ETHUSD",1763030742127,6.6489578,3506.2,3506.1,0.443]
["bitfinex","ETHUSD",1763030742128,10.22179567,3506.2,3506.1,0.443]
["bitfinex","ETHUSD",1763030742328,10.32549567,3506.2,3506.1,0.443]
["bitfinex","ETHUSD",1763030742547,7.47340509,3506.2,3506.1,0.443]
["bitfinex","ETHUSD",1763030742849,7.36970509,3506.2,3506.1,0.443]
["bitfinex","ETHUSD",1763030743450,10.22179567,3506.2,3506.1,0.443]
["bitfinex","ETHUSD",1763030743657,7.36970509,3506.2,3506.1,0.443]
["bitfinex","ETHUSD",1763030745258,10.32549567,3506.2,3506.1,0.443]
["bitfinex","ETHUSD",1763030745463,7.47340509,3506.2,3506.1,0.443]
["bitfinex","ETHUSD",1763030746531,9.03526678,3506.2,3506.1,0.443]
["bitfinex","ETHUSD",1763030747150,11.88735736,3506.2,3506.1,0.443]
["bitfinex","ETHUSD",1763030747352,9.03526678,3506.2,3506.1,0.443]
["bitfinex","ETHUSD",1763030748564,11.88735736,3506.2,3506.1,0.443]
["bitfinex","ETHUSD",1763030748817,3.25875728,3506.0,3505.6,0.001]
["bitfinex","ETHUSD",1763030748949,6.71272138,3505.7,3505.6,0.001]
["bitfinex","ETHUSD",1763030749152,7.86200983,3505.7,3505.6,0.001]
["bitfinex","ETHUSD",1763030749503,7.58789357,3505.7,3505.6,0.001]
["bitfinex","ETHUSD",1763030753263,3.44500245,3505.7,3505.6,0.001]
["bitfinex","ETHUSD",1763030753462,5.58452844,3505.7,3505.6,0.001]
["bitfinex","ETHUSD",1763030753687,6.07982844,3505.7,3505.6,0.001]
["bitfinex","ETHUSD",1763030754088,6.48533244,3505.7,3505.6,0.001]
["bitfinex","ETHUSD",1763030756517,3.63283508,3505.7,3505.6,0.001]
["bitfinex","ETHUSD",1763030756688,6.48533244,3505.7,3505.6,0.001]
["bitfinex","ETHUSD",1763030757381,3.63211646,3505.7,3505.6,0.001]
["bitfinex","ETHUSD",1763030757586,3.13681646,3505.7,3505.6,0.001]
["bitfinex","ETHUSD",1763030757801,5.98931382,3505.7,3505.6,0.001]
["bitfinex","ETHUSD",1763030758395,6.48461382,3505.7,3505.6,0.001]
["bitfinex","ETHUSD",1763030760419,3.13681646,3505.7,3505.6,0.001]
["bitfinex","ETHUSD",1763030760727,5.98931382,3505.7,3505.6,0.001]
["bitfinex","ETHUSD",1763030761020,3.13681646,3505.7,3505.6,0.001]
["bitfinex","ETHUSD",1763030761319,5.98931382,3505.7,3505.6,0.001]
["bitfinex","ETHUSD",1763030761723,3.13681646,3505.7,3505.6,0.001]
["bitfinex","ETHUSD",1763030761881,5.98931382,3505.7,3505.6,0.001]
["bitfinex","ETHUSD",1763030762726,3.13681646,3505.7,3505.6,0.001]
["bitfinex","ETHUSD",1763030762902,2.73131246,3505.7,3505.6,0.001]
["bitfinex","ETHUSD",1763030763219,2.67271246,3505.7,3505.6,0.5541]
["bitfinex","ETHUSD",1763030763407,2.67271246,3505.7,3505.6,1.0105]
["bitfinex","ETHUSD",1763030763408,0.26623918,3505.7,3505.6,1.0105]
["bitfinex","ETHUSD",1763030763607,0.002,3505.9,3505.8,0.1]
["bitfinex","ETHUSD",1763030763807,0.26815363,3505.9,3505.8,0.5531]
["bitfinex","ETHUSD",1763030764006,0.002,3505.9,3505.8,3.86191599]
["bitfinex","ETHUSD",1763030764329,0.002,3505.9,3505.8,1.0095]
["bitfinex","ETHUSD",1763030764630,0.002,3505.9,3505.8,0.5531]
["bitfinex","ETHUSD",1763030764789,0.26817066,3505.9,3505.8,0.5531]
["bitfinex","ETHUSD",1763030764993,0.26817066,3505.9,3505.8,1.0193]
["bitfinex","ETHUSD",1763030765321,3.12050529,3505.9,3505.8,0.5531]
["bitfinex","ETHUSD",1763030765924,0.26817066,3505.9,3505.8,0.5531]
["bitfinex","ETHUSD",1763030766130,6.05028415,3505.9,3505.8,0.1]
["bitfinex","ETHUSD",1763030766300,2.85249736,3505.7,3505.6,0.001]
["bitfinex","ETHUSD",1763030766626,6.04837178,3505.7,3505.6,0.001]
["bitfinex","ETHUSD",1763030767451,6.382,3505.9,3505.6,1.0515]
["bitfinex","ETHUSD",1763030767627,6.382,3505.9,3505.8,0.6843]
["bitfinex","ETHUSD",1763030767787,6.64828119,3505.9,3505.8,0.6843]
["bitfinex","ETHUSD",1763030767989,6.64828119,3505.9,3505.8,1.1505]
["bitfinex","ETHUSD",1763030768210,6.64828119,3505.9,3505.8,4.00291599]
["bitfinex","ETHUSD",1763030768591,6.382,3505.9,3505.8,4.00291599]
["bitfinex","ETHUSD",1763030769336,6.382,3505.9,3505.8,4.66791599]
["bitfinex","ETHUSD",1763030769537,6.382,3505.9,3505.8,5.35356354]
["bitfinex","ETHUSD",1763030770323,0.002,3505.9,3505.8,5.35356354]
["bitfinex","ETHUSD",1763030775308,0.002,3505.9,3505.8,7.7948673]
["bitfinex","ETHUSD",1763030775819,0.002,3505.9,3505.8,5.35356354]
["bitfinex","ETHUSD",1763030778245,0.002,3505.9,3505.8,2.50114755]
["bitfinex","ETHUSD",1763030778446,0.002,3505.9,3505.8,4.70061599]
["bitfinex","ETHUSD",1763030778941,0.002,3505.9,3505.8,4.69171599]
["bitfinex","ETHUSD",1763030783561,0.002,3505.9,3505.8,4.19281599]
["bitfinex","ETHUSD",1763030783925,0.002,3505.9,3505.8,0.2]
["bitfinex","ETHUSD",1763030784124,0.002,3505.9,3505.8,3.71641599]
["bitfinex","ETHUSD",1763030785046,0.002,3505.9,3505.8,4.69071599]
["bitfinex","ETHUSD",1763030785433,0.002,3505.9,3505.8,5.44514402]
["bitfinex","ETHUSD",1763030786365,0.002,3505.9,3505.8,4.29181599]
["bitfinex","ETHUSD",1763030787141,0.002,3505.9,3505.8,4.79071599]
["bitfinex","ETHUSD",1763030788790,0.002,3505.9,3505.8,1.9383]
["bitfinex","ETHUSD",1763030789264,0.002,3505.9,3505.8,4.79071599]
["bitfinex","ETHUSD",1763030789851,0.002,3505.9,3505.8,1.9383]
["bitfinex","ETHUSD",1763030790281,0.002,3505.9,3505.8,1.4394]
["bitfinex","ETHUSD",1763030790482,0.002,3505.9,3505.8,4.29181599]
["bitfinex","ETHUSD",1763030791772,0.002,3505.9,3505.8,3.81641599]
["bitfinex","ETHUSD",1763030792083,0.0882,3505.9,3505.8,3.81641599]
["bitfinex","ETHUSD",1763030794011,0.002,3505.9,3505.8,3.81641599]
["bitfinex","ETHUSD",1763030794613,0.0882,3505.9,3505.8,0.964]
["bitfinex","ETHUSD",1763030794975,4.16013488,3505.9,3505.8,0.3]
["bitfinex","ETHUSD",1763030795175,3.25800136,3505.7,3505.6,0.001]
["bitfinex","ETHUSD",1763030795378,6.23791735,3505.7,3505.6,0.665]
["bitfinex","ETHUSD",1763030795582,7.84535541,3505.7,3505.6,0.665]
["bitfinex","ETHUSD",1763030796608,4.99285805,3505.7,3505.6,0.665]
["bitfinex","ETHUSD",1763030796909,7.84535541,3505.7,3505.6,0.665]
["bitfinex","ETHUSD",1763030800314,14.22535541,3505.7,3505.6,0.665]
["bitfinex","ETHUSD",1763030801828,11.37285805,3505.7,3505.6,0.665]
["bitfinex","ETHUSD",1763030802232,8.9313389,3505.7,3505.6,0.665]
["bitfinex","ETHUSD",1763030803196,8.9313389,3505.7,3505.6,1.3349]
["bitfinex","ETHUSD",1763030803197,7.92634723,3505.7,3505.6,1.3349]
["bitfinex","ETHUSD",1763030804030,6.64684834,3505.7,3505.6,4.18747873]
["bitfinex","ETHUSD",1763030804230,6.38,3505.7,3505.6,1.3349]
["bitfinex","ETHUSD",1763030804735,0.002,3505.9,3505.8,0.1]
["bitfinex","ETHUSD",1763030805033,0.26830366,3505.9,3505.8,0.1]
["bitfinex","ETHUSD",1763030805247,0.82470297,3505.9,3505.8,2.95241599]
["bitfinex","ETHUSD",1763030805426,0.82470297,3505.9,3505.8,3.42231599]
["bitfinex","ETHUSD",1763030805427,0.26830366,3505.9,3505.8,3.42231599]
["bitfinex","ETHUSD",1763030805629,0.26830366,3505.9,3505.8,3.88741599]
["bitfinex","ETHUSD",1763030805833,0.26830366,3505.9,3505.8,3.42231599]
["bitfinex","ETHUSD",1763030806034,0.002,3505.9,3505.8,3.42231599]
["bitfinex","ETHUSD",1763030806235,0.002,3505.9,3505.8,0.5699]
["bitfinex","ETHUSD",1763030807349,0.002,3505.9,3505.8,1.035]
["bitfinex","ETHUSD",1763030810946,0.002,3505.9,3505.8,3.88741599]
["bitfinex","ETHUSD",1763030812832,0.002,3505.9,3505.8,4.62791326]
["bitfinex","ETHUSD",1763030815850,0.002,3505.9,3505.8,4.62891326]
["bitfinex","ETHUSD",1763030817746,0.002,3505.9,3505.8,1.77649727]
["bitfinex","ETHUSD",1763030817935,0.002,3505.9,3505.8,3.88841599]
["bitfinex","ETHUSD",1763030818559,0.002,3505.9,3505.8,3.42331599]
["bitfinex","ETHUSD",1763030819069,0.002,3505.9,3505.8,3.88841599]
["bitfinex","ETHUSD",1763030819576,0.002,3505.9,3505.8,3.42331599]
["bitfinex","ETHUSD",1763030819779,0.002,3505.9,3505.8,3.88841599]
["bitfinex","ETHUSD",1763030820954,0.002,3505.9,3505.8,1.2349]
["bitfinex","ETHUSD",1763030821154,0.002,3505.9,3505.8,4.08731599]
["bitfinex","ETHUSD",1763030821875,0.002,3505.9,3505.8,4.55241599]
["bitfinex","ETHUSD",1763030822750,0.0842,3505.9,3505.8,0.765]
["bitfinex","ETHUSD",1763030824367,0.002,3505.9,3505.8,0.765]
["bitfinex","ETHUSD",1763030824575,0.002,3505.9,3505.8,1.2275]
["bitfinex","ETHUSD",1763030825156,0.002,3505.9,3505.8,0.765]
["bitfinex","ETHUSD",1763030825446,0.1027,3505.9,3505.8,0.765]
["bitfinex","ETHUSD",1763030826268,3.79117608,3505.9,3505.8,0.765]
["bitfinex","ETHUSD",1763030827041,3.79117608,3505.9,3505.8,0.665]
["bitfinex","ETHUSD",1763030827042,6.91010506,3505.9,3505.8,0.665]
["bitfinex","ETHUSD",1763030827242,3.59947043,3505.9,3505.8,0.665]
["bitfinex","ETHUSD",1763030827476,4.05777043,3505.9,3505.8,0.665]
["bitfinex","ETHUSD",1763030827683,4.05777043,3505.9,3505.8,0.765]
["bitfinex","ETHUSD",1763030827888,6.91010506,3505.9,3505.8,0.765]
["bitfinex","ETHUSD",1763030828770,4.05777043,3505.9,3505.8,0.765]
["bitfinex","ETHUSD",1763030829175,6.91010506,3505.9,3505.8,0.765]
["bitfinex","ETHUSD",1763030829850,6.91010506,3505.9,3505.8,0.665]
["bitfinex","ETHUSD",1763030830256,6.91030005,3505.9,3505.8,0.665]
["bitfinex","ETHUSD",1763030832157,9.7573232,3505.9,3505.8,0.665]
["bitfinex","ETHUSD",1763030832654,4.46346942,3505.9,3505.8,0.665]
["bitfinex","ETHUSD",1763030832965,4.05796542,3505.9,3505.8,0.665]
["bitfinex","ETHUSD",1763030833369,6.91030005,3505.9,3505.8,0.665]
["bitfinex","ETHUSD",1763030834370,7.31580405,3505.9,3505.8,0.665]
["bitfinex","ETHUSD",1763030834696,9.7573232,3505.9,3505.8,0.665]
["bitfinex","ETHUSD",1763030835202,4.46346942,3505.9,3505.8,0.665]
["bitfinex","ETHUSD",1763030835407,3.41936542,3505.9,3505.8,0.665]
["bitfinex","ETHUSD",1763030836292,6.91040005,3505.9,3505.8,0.665]
["bitfinex","ETHUSD",1763030837407,6.91080611,3505.9,3505.8,0.665]
["bitfinex","ETHUSD",1763030837783,6.91080611,3505.9,3505.8,0.664]
["bitfinex","ETHUSD",1763030838389,6.91080611,3505.9,3505.8,0.001]
["bitfinex","ETHUSD",1763030838612,6.91080611,3505.9,3505.8,0.664]
["bitfinex","ETHUSD",1763030842610,13.29080611,3505.9,3505.8,0.664]
["bitfinex","ETHUSD",1763030843019,13.29214408,3505.9,3505.8,0.664]
["bitfinex","ETHUSD",1763030844222,13.29214408,3505.9,3505.8,0.001]
["bitfinex","ETHUSD",1763030844526,13.29214408,3505.9,3505.8,0.664]
["bitfinex","ETHUSD",1763030844527,10.43980945,3505.9,3505.8,0.664]
["bitfinex","ETHUSD",1763030844704,12.84734408,3505.9,3505.8,0.664]
["bitfinex","ETHUSD",1763030845386,13.29214408,3505.9,3505.8,0.664]
["bitfinex","ETHUSD",1763030848722,13.95614408,3505.9,3505.8,0.664]
["bitfinex","ETHUSD",1763030849023,13.95614408,3505.9,3505.8,0.001]
["bitfinex","ETHUSD",1763030849425,14.36164808,3505.9,3505.8,0.001]
["bitfinex","ETHUSD",1763030849730,16.87770938,3505.9,3505.8,0.001]
["bitfinex","ETHUSD",1763030852855,3.25800136,3505.7,3505.6,0.001]
["bitfinex","ETHUSD",1763030853022,8.28595907,3505.7,3505.6,0.001]
["bitfinex","ETHUSD",1763030853349,8.78135907,3505.7,3505.6,0.001]
["bitfinex","ETHUSD",1763030855355,8.01248014,3505.7,3505.6,0.001]
["bitfinex","ETHUSD",1763030855544,8.78133665,3505.7,3505.6,0.001]
["bitfinex","ETHUSD",1763030855738,10.00604301,3505.7,3505.6,0.001]
["bitfinex","ETHUSD",1763030856465,10.12025057,3505.7,3505.6,0.001]
["bitfinex","ETHUSD",1763030857224,15.73137164,3505.7,3505.6,0.001]
["bitfinex","ETHUSD",1763030863171,1.5442448,3505.3,3505.1,0.005]
["bitfinex","ETHUSD",1763030863372,9.04501275,3505.2,3505.1,0.005]
["bitfinex","ETHUSD",1763030863579,9.54041275,3505.2,3505.1,0.005]
["bitfinex","ETHUSD",1763030863782,4.89293044,3505.1,3505.0,1e-08]
["bitfinex","ETHUSD",1763030863940,6.04172968,3505.1,3505.0,1e-08]
["bitfinex","ETHUSD",1763030864272,4.39231184,3505.0,3504.9,0.001]
["bitfinex","ETHUSD",1763030864575,9.63784778,3505.0,3504.9,0.001]
["bitfinex","ETHUSD",1763030864965,9.75208274,3505.0,3504.9,0.001]
["bitfinex","ETHUSD",1763030865557,8.98420547,3505.0,3504.9,0.001]
["bitfinex","ETHUSD",1763030866457,9.64720547,3505.0,3504.9,0.001]
["bitfinex","ETHUSD",1763030866857,8.48880547,3505.0,3504.9,0.001]
["bitfinex","ETHUSD",1763030867063,1.78170336,3505.0,3504.9,0.9721]
["bitfinex","ETHUSD",1763030867670,2.18720736,3505.0,3504.9,0.9721]
["bitfinex","ETHUSD",1763030868047,4.63006448,3505.0,3504.9,0.9721]
["bitfinex","ETHUSD",1763030868391,7.48313152,3505.0,3504.9,0.9721]
["bitfinex","ETHUSD",1763030877050,7.48313152,3505.0,3504.9,0.4835]
["bitfinex","ETHUSD",1763030879187,8.09825413,3505.0,3504.9,0.4835]
["bitfinex","ETHUSD",1763030879554,1.26308517,3505.0,3504.9,0.9721]
["bitfinex","ETHUSD",1763030879886,1.26308517,3505.0,3504.9,1.0721]
["bitfinex","ETHUSD",1763030879887,0.64796256,3505.0,3504.9,1.0721]
["bitfinex","ETHUSD",1763030880312,3.5010296,3505.0,3504.9,0.4835]
["bitfinex","ETHUSD",1763030880540,3.5010296,3505.0,3504.9,0.9721]
["bitfinex","ETHUSD",1763030880681,0.64796256,3505.0,3504.9,0.9721]
["bitfinex","ETHUSD",1763030880876,0.64796256,3505.0,3504.9,1.0721]
["bitfinex","ETHUSD",1763030881195,3.38679464,3505.0,3504.9,1.0721]
["bitfinex","ETHUSD",1763030881394,0.5337276,3505.0,3504.9,1.0721]
["bitfinex","ETHUSD",1763030881722,3.38679464,3505.0,3504.9,0.4835]
["bitfinex","ETHUSD",1763030882094,0.5337276,3505.0,3504.9,0.9721]
["bitfinex","ETHUSD",1763030882294,5.82965176,3505.0,3504.9,0.001]
["bitfinex","ETHUSD",1763030882480,5.82965176,3505.0,3504.9,0.4835]
["bitfinex","ETHUSD",1763030882815,5.82965176,3505.0,3504.9,0.952]
["bitfinex","ETHUSD",1763030883116,0.5357276,3505.0,3504.9,0.952]
["bitfinex","ETHUSD",1763030883279,0.5357276,3505.0,3504.9,1.052]
["bitfinex","ETHUSD",1763030884879,0.5357276,3505.0,3504.9,3.90514844]
["bitfinex","ETHUSD",1763030885075,0.2688638,3505.0,3504.9,4.29576328]
["bitfinex","ETHUSD",1763030885480,0.002,3505.0,3504.9,4.29576328]
["bitfinex","ETHUSD",1763030886608,0.002,3505.0,3504.9,1.052]
["bitfinex","ETHUSD",1763030886809,0.002,3505.0,3504.9,1.0466]
["bitfinex","ETHUSD",1763030887178,0.002,3505.0,3504.9,3.89974844]
["bitfinex","ETHUSD",1763030887385,0.002,3505.0,3504.9,1.0466]
["bitfinex","ETHUSD",1763030888717,0.26874676,3505.0,3504.9,1.0466]
["bitfinex","ETHUSD",1763030889736,0.26874676,3505.0,3504.9,1.7086]
["bitfinex","ETHUSD",1763030891829,0.002,3505.0,3504.9,4.56174844]
["bitfinex","ETHUSD",1763030892035,0.002,3505.0,3504.9,3.89974844]
["bitfinex","ETHUSD",1763030892230,0.002,3505.0,3504.9,5.23715423]
["bitfinex","ETHUSD",1763030892632,0.002,3505.0,3504.9,2.38400579]
["bitfinex","ETHUSD",1763030893535,0.002,3505.0,3504.9,1.2455]
["bitfinex","ETHUSD",1763030893830,0.002,3505.0,3504.9,1.7213]
["bitfinex","ETHUSD",1763030893996,0.002,3505.0,3504.9,4.57444844]
["bitfinex","ETHUSD",1763030894197,0.002,3505.0,3504.9,1.7213]
["bitfinex","ETHUSD",1763030895216,0.2687131,3505.0,3504.9,1.7213]
["bitfinex","ETHUSD",1763030895943,0.26878533,3505.0,3504.9,1.7213]
["bitfinex","ETHUSD",1763030896345,0.26878533,3505.0,3504.9,4.57444844]
["bitfinex","ETHUSD",1763030896747,0.002,3505.0,3504.9,4.57444844]
["bitfinex","ETHUSD",1763030896921,0.002,3505.0,3504.9,5.31732361]
["bitfinex","ETHUSD",1763030902056,0.002,3505.0,3504.9,1.7213]
["bitfinex","ETHUSD",1763030903866,0.002,3505.0,3504.9,4.57444844]
["bitfinex","ETHUSD",1763030904627,0.002,3505.0,3504.9,1.7213]
["bitfinex","ETHUSD",1763030904861,0.002,3505.0,3504.9,4.57444844]
["bitfinex","ETHUSD",1763030918606,0.002,3505.0,3504.9,1.7213]
["bitfinex","ETHUSD",1763030920526,0.26922295,3505.0,3504.9,1.2455]
["bitfinex","ETHUSD",1763030920708,0.26922295,3505.0,3504.9,4.09864844]
["bitfinex","ETHUSD",1763030921092,0.26922295,3505.0,3504.9,4.57234844]
["bitfinex","ETHUSD",1763030921497,0.26922295,3505.0,3504.9,1.2455]
["bitfinex","ETHUSD",1763030921797,0.26922295,3505.0,3504.9,1.7221]
["bitfinex","ETHUSD",1763030923327,0.26922295,3505.0,3504.9,4.57524844]
["bitfinex","ETHUSD",1763030924235,0.002,3505.0,3504.9,9.13969316]
["bitfinex","ETHUSD",1763030924928,0.002,3505.0,3504.9,9.33969316]
["bitfinex","ETHUSD",1763030926138,0.002,3505.0,3504.9,6.89628178]
["bitfinex","ETHUSD",1763030926340,0.002,3505.0,3504.9,9.33969316]
["bitfinex","ETHUSD",1763030929627,0.002,3505.0,3504.9,6.89628178]
["bitfinex","ETHUSD",1763030933819,0.002,3505.0,3504.9,7.35240798]
["bitfinex","ETHUSD",1763030935860,0.002,3505.0,3504.9,6.89628178]
["bitfinex","ETHUSD",1763030936414,0.002,3505.0,3504.9,6.59628178]
["bitfinex","ETHUSD",1763030936617,0.002,3505.0,3504.9,6.89628178]
["bitfinex","ETHUSD",1763030936844,0.002,3505.0,3504.9,6.59628178]
["bitfinex","ETHUSD",1763030937052,0.002,3505.0,3504.9,6.89628178]
["bitfinex","ETHUSD",1763030938162,0.002,3505.0,3504.9,6.42258178]
["bitfinex","ETHUSD",1763030938458,0.002,3505.0,3504.9,6.89628178]
["bitfinex","ETHUSD",1763030942737,0.002,3505.0,3504.9,6.42258178]
["bitfinex","ETHUSD",1763030943052,0.002,3505.0,3504.9,8.86599316]
["bitfinex","ETHUSD",1763030943255,0.002,3505.0,3504.9,9.32039316]
["bitfinex","ETHUSD",1763030943960,0.002,3505.0,3504.9,6.42258178]
["bitfinex","ETHUSD",1763030944251,0.002,3505.0,3504.9,4.94988924]
["bitfinex","ETHUSD",1763030944830,0.002,3505.0,3504.9,5.43548924]
["bitfinex","ETHUSD",1763030945075,0.002,3505.0,3504.9,5.91888924]
["bitfinex","ETHUSD",1763030953943,0.002,3505.0,3504.9,5.43548924]
["bitfinex","ETHUSD",1763030954390,0.002,3505.0,3504.9,5.91888924]
["bitfinex","ETHUSD",1763030954699,0.002,3505.0,3504.9,7.28488429]
["bitfinex","ETHUSD",1763030954844,0.002,3505.0,3504.9,6.80148429]
["bitfinex","ETHUSD",1763030955294,0.002,3505.0,3504.9,7.28488429]
["bitfinex","ETHUSD",1763030956355,0.002,3505.8,3505.7,8.23050368]
["bitfinex","ETHUSD",1763030956658,0.002,3505.8,3505.7,9.64136092]
["bitfinex","ETHUSD",1763030956872,0.002,3505.8,3505.7,9.2160031]
["bitfinex","ETHUSD",1763030957441,0.002,3505.8,3505.7,8.2643031]
["bitfinex","ETHUSD",1763030957777,0.002,3505.8,3505.7,1.4337408]
["bitfinex","ETHUSD",1763030957975,0.0621,3505.8,3505.7,0.3]
["bitfinex","ETHUSD",1763030958149,0.5484,3505.8,3505.7,0.961]
["bitfinex","ETHUSD",1763030958480,0.5484,3505.8,3505.7,3.81349736]
["bitfinex","ETHUSD",1763030958779,0.5484,3505.8,3505.7,0.961]
["bitfinex","ETHUSD",1763030959165,0.5484,3505.8,3505.7,3.81349736]
["bitfinex","ETHUSD",1763030959380,0.5484,3505.8,3505.7,0.961]
["bitfinex","ETHUSD",1763030959580,0.5484,3505.8,3505.7,3.81349736]
["bitfinex","ETHUSD",1763030960284,0.0621,3505.8,3505.7,3.81349736]
["bitfinex","ETHUSD",1763030961096,0.0621,3505.8,3505.7,0.961]
["bitfinex","ETHUSD",1763030961387,0.5484,3505.8,3505.7,3.81349736]
["bitfinex","ETHUSD",1763030962894,0.0621,3505.8,3505.7,3.81349736]
["bitfinex","ETHUSD",1763030963865,0.5484,3505.8,3505.7,3.81349736]
["bitfinex","ETHUSD",1763030964661,0.0621,3505.8,3505.7,3.81349736]
["bitfinex","ETHUSD",1763030964866,0.002,3505.8,3505.7,3.81349736]
["bitfinex","ETHUSD",1763030965398,0.0621,3505.8,3505.7,3.81349736]
["bitfinex","ETHUSD",1763030965895,0.002,3505.8,3505.7,4.28179736]
["bitfinex","ETHUSD",1763030966096,0.5484,3505.8,3505.7,0.961]
["bitfinex","ETHUSD",1763030967198,0.5484,3505.8,3505.7,3.81349736]
["bitfinex","ETHUSD",1763030967397,0.5484,3505.8,3505.7,0.961]
["bitfinex","ETHUSD",1763030968107,0.5484,3505.8,3505.7,0.3]
["bitfinex","ETHUSD",1763030968403,0.5484,3505.8,3505.7,0.96]
["bitfinex","ETHUSD",1763030968404,0.81542515,3505.8,3505.7,0.96]
["bitfinex","ETHUSD",1763030970697,0.0621,3505.8,3505.7,3.81249736]
["bitfinex","ETHUSD",1763030972493,0.002,3505.8,3505.7,3.81249736]
["bitfinex","ETHUSD",1763030974204,0.002,3505.8,3505.7,4.30659736]
["bitfinex","ETHUSD",1763030974807,0.002,3505.8,3505.7,4.80169736]
["bitfinex","ETHUSD",1763030980515,0.002,3505.8,3505.7,4.30659736]
["bitfinex","ETHUSD",1763030981925,0.002,3505.8,3505.7,5.56722913]
["bitfinex","ETHUSD",1763030985644,0.4605,3505.5,3504.0,0.001]
["bitfinex","ETHUSD",1763030985807,0.0158,3505.7,3502.1,0.1984]
["bitfinex","ETHUSD",1763030985808,0.405504,3504.0,3502.1,0.1984]
["bitfinex","ETHUSD",1763030986128,0.26731946,3503.9,3502.9,2.93695345]
["bitfinex","ETHUSD",1763030986445,0.0713,3503.3,3502.1,0.1984]
["bitfinex","ETHUSD",1763030986601,0.0713,3503.3,3502.2,0.4951]
["bitfinex","ETHUSD",1763030986801,0.81251946,3503.3,3502.4,2.85517407]
["bitfinex","ETHUSD",1763030987029,7.66209202,3503.3,3502.1,0.005]
["bitfinex","ETHUSD",1763030987934,8.06759602,3503.3,3502.1,0.005]
["bitfinex","ETHUSD",1763030988528,8.06759602,3503.3,3502.1,2.86041884]
["bitfinex","ETHUSD",1763030989042,8.06759602,3503.3,3502.1,0.005]
["bitfinex","ETHUSD",1763030989749,8.06759602,3503.3,3502.1,2.86042449]
["bitfinex","ETHUSD",1763030990043,8.06759602,3503.3,3502.2,2.85532958]
["bitfinex","ETHUSD",1763030990206,8.06759602,3503.3,3502.1,0.005]
["bitfinex","ETHUSD",1763030990402,7.45331312,3503.3,3502.1,0.005]
["bitfinex","ETHUSD",1763030991036,7.45331312,3503.3,3502.2,2.85534309]
["bitfinex","ETHUSD",1763030991334,7.45331312,3503.3,3502.3,2.85526345]
["bitfinex","ETHUSD",1763030992341,8.31028091,3503.3,3502.2,2.8553313]
["bitfinex","ETHUSD",1763030993239,8.31028091,3503.3,3502.3,2.85524848]
["bitfinex","ETHUSD",1763030994737,2.60847195,3503.3,3502.4,0.4951]
["bitfinex","ETHUSD",1763030994940,1.4841847,3503.3,3502.7,2.85493689]
["bitfinex","ETHUSD",1763030995112,1.9792847,3503.3,3502.4,3.35023331]
["bitfinex","ETHUSD",1763030995437,7.27558966,3503.3,3502.1,0.6935]
["bitfinex","ETHUSD",1763030995643,7.27558966,3503.3,3502.2,2.85534353]
["bitfinex","ETHUSD",1763030995839,7.68109366,3503.3,3502.1,0.6935]
["bitfinex","ETHUSD",1763030996150,7.68109366,3503.3,3502.2,2.85533128]
["bitfinex","ETHUSD",1763030996441,7.68109366,3503.3,3502.1,0.005]
["bitfinex","ETHUSD",1763030997149,0.405504,3503.1,3502.1,0.005]
["bitfinex","ETHUSD",1763030997319,0.0666,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763030997647,0.33328981,3502.2,3502.1,2.86035647]
["bitfinex","ETHUSD",1763030998152,0.33328981,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763031001625,0.81128981,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763031002124,0.33328981,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763031003020,0.81178981,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763031004810,3.59760759,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763031005031,3.25364326,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763031005411,6.10899132,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763031005944,3.25364326,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763031007021,7.38640504,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763031007228,8.440593,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763031007545,8.43794816,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763031007964,8.55224579,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763031009926,14.93024579,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763031010562,16.06398659,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763031010761,16.06398659,3502.2,3502.1,1e-08]
["bitfinex","ETHUSD",1763031010762,17.09041463,3502.2,3502.1,1e-08]
["bitfinex","ETHUSD",1763031010916,3.26109667,3501.9,3501.8,0.001]
["bitfinex","ETHUSD",1763031011121,17.408078,3501.9,3501.8,0.001]
["bitfinex","ETHUSD",1763031011320,16.34254454,3501.9,3501.8,0.001]
["bitfinex","ETHUSD",1763031012233,3.26125977,3501.7,3501.6,0.001]
["bitfinex","ETHUSD",1763031012561,6.85046791,3501.7,3501.6,0.001]
["bitfinex","ETHUSD",1763031012763,7.30776791,3501.7,3501.6,0.001]
["bitfinex","ETHUSD",1763031012942,7.9800628,3501.7,3501.6,0.001]
["bitfinex","ETHUSD",1763031013142,14.3580628,3501.7,3501.6,0.001]
["bitfinex","ETHUSD",1763031013370,2.85591889,3501.5,3501.4,0.001]
["bitfinex","ETHUSD",1763031013531,9.70662392,3501.5,3501.4,0.001]
["bitfinex","ETHUSD",1763031013726,10.16392392,3501.5,3501.4,0.001]
["bitfinex","ETHUSD",1763031014047,11.23253574,3501.5,3501.4,0.001]
["bitfinex","ETHUSD",1763031014432,3.26158602,3501.3,3500.1,0.4584]
["bitfinex","ETHUSD",1763031014633,7.98533496,3501.3,3500.4,2.85679021]
["bitfinex","ETHUSD",1763031014874,8.44263496,3501.3,3500.3,2.85688812]
["bitfinex","ETHUSD",1763031015370,4.3954084,3501.2,3500.1,0.005]
["bitfinex","ETHUSD",1763031015595,3.26191235,3500.9,3500.1,0.005]
["bitfinex","ETHUSD",1763031015866,7.10982049,3500.9,3500.1,0.005]
["bitfinex","ETHUSD",1763031016034,7.56712049,3500.9,3500.1,0.005]
["bitfinex","ETHUSD",1763031016874,3.66270814,3500.9,3500.2,0.4534]
["bitfinex","ETHUSD",1763031017171,1.13595469,3500.9,3500.8,0.5825]
["bitfinex","ETHUSD",1763031017472,4.68076704,3500.9,3500.8,0.001]
["bitfinex","ETHUSD",1763031017771,6.33756818,3500.9,3500.8,0.001]
["bitfinex","ETHUSD",1763031017967,3.48115983,3500.9,3500.8,0.001]
["bitfinex","ETHUSD",1763031018135,1.87335469,3500.9,3500.8,0.001]
["bitfinex","ETHUSD",1763031018337,4.72976304,3500.9,3500.8,0.001]
["bitfinex","ETHUSD",1763031018738,1.87335469,3500.9,3500.8,0.001]
["bitfinex","ETHUSD",1763031018957,1.23455469,3500.9,3500.8,0.101]
["bitfinex","ETHUSD",1763031019167,1.13595469,3500.9,3500.8,3.43898994]
["bitfinex","ETHUSD",1763031019416,1.13595469,3500.9,3500.8,4.52195348]
["bitfinex","ETHUSD",1763031019968,0.87198766,3500.9,3500.8,4.52195348]
["bitfinex","ETHUSD",1763031020919,1.02109921,3501.5,3501.3,2.85608202]
["bitfinex","ETHUSD",1763031020920,0.76580743,3501.5,3501.3,2.85608202]
["bitfinex","ETHUSD",1763031021211,0.76580743,3501.8,3501.7,2.85575577]
["bitfinex","ETHUSD",1763031021502,0.61262651,3501.8,3501.7,2.95575577]
["bitfinex","ETHUSD",1763031021676,0.61262651,3501.8,3501.7,3.89065577]
["bitfinex","ETHUSD",1763031023390,0.61262651,3501.8,3501.7,1.0349]
["bitfinex","ETHUSD",1763031023784,0.61262651,3501.8,3501.7,3.89065577]
["bitfinex","ETHUSD",1763031025217,0.61262651,3501.8,3501.7,0.5815]
["bitfinex","ETHUSD",1763031025382,0.61262651,3501.8,3501.7,3.79065577]
["bitfinex","ETHUSD",1763031025581,0.61262651,3501.8,3501.7,3.89065577]
["bitfinex","ETHUSD",1763031027379,0.61262651,3501.8,3501.7,5.09562538]
["bitfinex","ETHUSD",1763031029223,0.61262651,3501.8,3501.7,0.5815]
["bitfinex","ETHUSD",1763031029593,0.61262651,3501.8,3501.7,3.43725577]
["bitfinex","ETHUSD",1763031029994,0.61262651,3501.8,3500.8,0.001]
["bitfinex","ETHUSD",1763031029995,3.61397537,3501.8,3500.8,0.001]
["bitfinex","ETHUSD",1763031030194,2.44734886,3501.4,3500.8,0.001]
["bitfinex","ETHUSD",1763031030496,0.61262651,3501.3,3500.8,2.95744275]
["bitfinex","ETHUSD",1763031030685,2.44734886,3501.4,3501.0,0.2]
["bitfinex","ETHUSD",1763031030686,0.61262651,3501.2,3501.0,0.2]
["bitfinex","ETHUSD",1763031030884,0.61262651,3501.1,3501.0,3.05632676]
["bitfinex","ETHUSD",1763031031201,4.52290248,3501.8,3501.5,0.1]
["bitfinex","ETHUSD",1763031031202,0.76683967,3501.6,3501.5,0.1]
["bitfinex","ETHUSD",1763031031409,1.38049714,3501.6,3501.5,0.1]
["bitfinex","ETHUSD",1763031031633,1.48079714,3501.6,3501.5,0.1]
["bitfinex","ETHUSD",1763031031799,1.38049714,3501.6,3501.5,0.5815]
["bitfinex","ETHUSD",1763031032133,0.61365747,3501.6,3501.5,3.89081889]
["bitfinex","ETHUSD",1763031032485,0.76683967,3502.1,3501.8,2.85562905]
["bitfinex","ETHUSD",1763031032685,0.76683967,3502.2,3502.0,0.5815]
["bitfinex","ETHUSD",1763031032928,0.88002912,3502.1,3502.0,0.5815]
["bitfinex","ETHUSD",1763031033416,0.88002912,3502.1,3502.0,3.43701113]
["bitfinex","ETHUSD",1763031033582,0.88002912,3502.1,3502.0,0.5815]
["bitfinex","ETHUSD",1763031034003,0.88002912,3502.1,3502.0,3.43701113]
["bitfinex","ETHUSD",1763031036622,0.88002912,3502.1,3502.0,3.92971113]
["bitfinex","ETHUSD",1763031036817,0.88202912,3502.1,3502.0,3.92971113]
["bitfinex","ETHUSD",1763031036987,0.88202912,3502.1,3502.0,4.60824898]
["bitfinex","ETHUSD",1763031037383,0.26836059,3502.1,3502.0,4.60824898]
["bitfinex","ETHUSD",1763031040916,0.002,3502.1,3502.0,4.60824898]
["bitfinex","ETHUSD",1763031049954,0.002,3502.1,3502.0,5.74198978]
["bitfinex","ETHUSD",1763031052861,0.002,3502.1,3502.0,8.18825222]
["bitfinex","ETHUSD",1763031063092,0.1996,3502.9,3502.0,8.18825222]
["bitfinex","ETHUSD",1763031063093,0.007,3502.9,3502.8,2.85485896]
["bitfinex","ETHUSD",1763031063265,1e-08,3502.9,3502.8,7.7992481]
["bitfinex","ETHUSD",1763031063464,1e-08,3502.9,3502.8,8.23334901]
["bitfinex","ETHUSD",1763031064070,1e-08,3502.9,3502.8,7.7992481]
["bitfinex","ETHUSD",1763031064600,1e-08,3502.9,3502.8,8.23334901]
["bitfinex","ETHUSD",1763031064806,1e-08,3502.9,3502.8,8.63885301]
["bitfinex","ETHUSD",1763031065673,1e-08,3503.5,3503.4,4.74501084]
["bitfinex","ETHUSD",1763031065878,1e-08,3503.5,3503.4,10.39748286]
["bitfinex","ETHUSD",1763031066168,1e-08,3503.5,3503.4,10.87198286]
["bitfinex","ETHUSD",1763031068106,1e-08,3503.5,3503.4,12.84708377]
["bitfinex","ETHUSD",1763031068320,1e-08,3503.5,3503.4,12.41298286]
["bitfinex","ETHUSD",1763031068812,1e-08,3503.5,3503.4,10.87198286]
["bitfinex","ETHUSD",1763031069133,1e-08,3503.9,3503.8,3.32784418]
["bitfinex","ETHUSD",1763031069307,1e-08,3503.9,3503.8,10.86019721]
["bitfinex","ETHUSD",1763031070230,1e-08,3503.9,3503.8,8.41393477]
["bitfinex","ETHUSD",1763031071384,1e-08,3503.9,3503.8,7.93943477]
["bitfinex","ETHUSD",1763031071899,1e-08,3503.9,3503.8,8.41393477]
["bitfinex","ETHUSD",1763031072813,1e-08,3503.9,3503.8,10.86019721]
["bitfinex","ETHUSD",1763031075036,1e-08,3503.9,3503.8,5.49317233]
["bitfinex","ETHUSD",1763031075332,0.09620001,3503.9,3503.8,4.28778498]
["bitfinex","ETHUSD",1763031075716,0.09620001,3503.9,3503.8,3.15404418]
["bitfinex","ETHUSD",1763031075897,0.73300001,3503.9,3503.8,0.3]
["bitfinex","ETHUSD",1763031076101,0.73300001,3503.9,3503.8,3.15404418]
["bitfinex","ETHUSD",1763031076708,0.73300001,3503.9,3503.8,0.3]
["bitfinex","ETHUSD",1763031076924,1.05112626,3503.9,3503.8,0.3]
["bitfinex","ETHUSD",1763031077229,0.73300001,3503.9,3503.8,0.3]
["bitfinex","ETHUSD",1763031077586,1e-08,3503.9,3503.8,5.60030662]
["bitfinex","ETHUSD",1763031077785,0.09620001,3503.9,3503.8,5.60030662]
["bitfinex","ETHUSD",1763031077985,0.09620001,3503.9,3503.8,3.15404418]
["bitfinex","ETHUSD",1763031078402,0.54550001,3503.9,3503.8,3.15404418]
["bitfinex","ETHUSD",1763031079809,0.54550001,3503.9,3503.8,0.3]
["bitfinex","ETHUSD",1763031080132,0.54550001,3503.9,3503.8,3.15404418]
["bitfinex","ETHUSD",1763031080695,0.09620001,3503.9,3503.8,3.15404418]
["bitfinex","ETHUSD",1763031081022,0.54550001,3503.9,3503.8,3.15404418]
["bitfinex","ETHUSD",1763031083125,0.09620001,3503.9,3503.8,3.15404418]
["bitfinex","ETHUSD",1763031085701,0.54550001,3503.9,3503.8,3.15404418]
["bitfinex","ETHUSD",1763031086302,0.54550001,3503.9,3503.8,0.3]
["bitfinex","ETHUSD",1763031086303,0.09620001,3503.9,3503.8,0.3]
["bitfinex","ETHUSD",1763031086615,0.09620001,3503.9,3503.8,3.15404418]
["bitfinex","ETHUSD",1763031087002,0.54550001,3503.9,3503.8,3.15404418]
["bitfinex","ETHUSD",1763031087427,0.54550001,3503.9,3503.8,0.3]
["bitfinex","ETHUSD",1763031087622,0.54550001,3503.9,3502.7,0.4745]
["bitfinex","ETHUSD",1763031087829,0.44930001,3503.9,3503.5,2.85425723]
["bitfinex","ETHUSD",1763031088021,0.44930001,3503.9,3503.8,0.101]
["bitfinex","ETHUSD",1763031088425,0.54900001,3503.9,3503.8,0.101]
["bitfinex","ETHUSD",1763031088823,1e-08,3503.9,3503.8,3.42884418]
["bitfinex","ETHUSD",1763031089327,0.09620001,3503.9,3503.8,2.95504418]
["bitfinex","ETHUSD",1763031090917,1e-08,3503.9,3503.8,2.95504418]
["bitfinex","ETHUSD",1763031092033,0.09620001,3503.9,3503.8,2.95504418]
["bitfinex","ETHUSD",1763031092637,0.09620001,3503.9,3503.8,0.101]
["bitfinex","ETHUSD",1763031092838,0.54550001,3503.9,3503.8,2.95504418]
["bitfinex","ETHUSD",1763031093740,0.54550001,3503.9,3503.8,0.101]
["bitfinex","ETHUSD",1763031094045,0.54550001,3503.9,3503.8,2.95504418]
["bitfinex","ETHUSD",1763031096216,0.09620001,3503.9,3503.8,2.95504418]
["bitfinex","ETHUSD",1763031096846,0.09620001,3503.9,3503.8,0.101]
["bitfinex","ETHUSD",1763031097014,0.54550001,3503.9,3503.8,0.101]
["bitfinex","ETHUSD",1763031097213,0.54550001,3503.9,3503.8,2.95504418]
["bitfinex","ETHUSD",1763031097747,0.54550001,3503.9,3503.8,0.101]
["bitfinex","ETHUSD",1763031097911,0.09620001,3503.9,3503.8,0.101]
["bitfinex","ETHUSD",1763031098118,0.54550001,3503.9,3503.8,2.95504418]
["bitfinex","ETHUSD",1763031098434,0.54550001,3503.9,3503.8,0.101]
["bitfinex","ETHUSD",1763031098845,0.54550001,3503.9,3503.8,2.95504418]
["bitfinex","ETHUSD",1763031099228,0.54550001,3503.9,3503.8,0.101]
["bitfinex","ETHUSD",1763031100255,3.66646565,3503.9,3503.8,0.101]
["bitfinex","ETHUSD",1763031100425,1.13038025,3503.9,3503.8,0.101]
["bitfinex","ETHUSD",1763031101228,0.36320293,3503.9,3503.8,0.101]
["bitfinex","ETHUSD",1763031101444,1e-08,3503.9,3503.8,2.95504418]
["bitfinex","ETHUSD",1763031101643,1e-08,3503.9,3503.8,3.42144418]
["bitfinex","ETHUSD",1763031101844,1e-08,3503.9,3503.8,3.90584418]
["bitfinex","ETHUSD",1763031102543,1e-08,3503.9,3503.8,2.95504418]
["bitfinex","ETHUSD",1763031102544,0.06640001,3503.9,3503.8,2.95504418]
["bitfinex","ETHUSD",1763031103130,1e-08,3503.9,3503.8,2.95504418]
["bitfinex","ETHUSD",1763031104852,1e-08,3503.9,3503.8,3.42144418]
["bitfinex","ETHUSD",1763031106351,1e-08,3503.9,3503.8,2.95504418]
["bitfinex","ETHUSD",1763031108155,1e-08,3503.9,3503.8,3.42144418]
["bitfinex","ETHUSD",1763031108356,1e-08,3503.9,3503.8,4.04900171]
["bitfinex","ETHUSD",1763031108554,1e-08,3503.9,3503.8,4.53340171]
["bitfinex","ETHUSD",1763031108926,1e-08,3503.9,3503.8,4.04900171]
["bitfinex","ETHUSD",1763031109135,1e-08,3503.9,3503.8,3.42144418]
["bitfinex","ETHUSD",1763031110871,1e-08,3503.9,3503.8,3.90584418]
["bitfinex","ETHUSD",1763031111279,1e-08,3503.9,3503.8,3.42144418]
["bitfinex","ETHUSD",1763031111438,0.55420001,3503.9,3503.8,0.101]
["bitfinex","ETHUSD",1763031111641,0.73500001,3503.9,3503.8,2.95504418]
["bitfinex","ETHUSD",1763031114244,0.24720001,3503.9,3503.8,2.95504418]
["bitfinex","ETHUSD",1763031114446,1e-08,3503.9,3503.8,2.95504418]
["bitfinex","ETHUSD",1763031114639,1e-08,3503.9,3503.8,3.42144418]
["bitfinex","ETHUSD",1763031114852,0.06750001,3503.9,3503.8,2.95504418]
["bitfinex","ETHUSD",1763031115638,1e-08,3503.9,3503.8,2.95504418]
["bitfinex","ETHUSD",1763031115856,1e-08,3503.9,3503.8,3.42144418]
["bitfinex","ETHUSD",1763031116056,1e-08,3503.9,3503.8,2.95504418]
["bitfinex","ETHUSD",1763031116391,1e-08,3503.9,3503.8,3.90584418]
["bitfinex","ETHUSD",1763031116555,1e-08,3503.9,3503.8,4.58184163]
["bitfinex","ETHUSD",1763031117357,1e-08,3503.9,3503.8,8.16015558]
["bitfinex","ETHUSD",1763031118047,1e-08,3503.9,3503.8,5.71558243]
["bitfinex","ETHUSD",1763031119666,1e-08,3503.9,3503.8,5.23118243]
["bitfinex","ETHUSD",1763031120154,0.47300001,3503.9,3503.8,1.91073825]
["bitfinex","ETHUSD",1763031120354,0.65490001,3503.9,3503.8,4.08878498]
["bitfinex","ETHUSD",1763031120555,1e-08,3503.9,3503.8,4.08878498]
["bitfinex","ETHUSD",1763031120960,1e-08,3503.9,3503.8,2.95504418]
["bitfinex","ETHUSD",1763031121157,0.29080001,3503.9,3503.8,2.95504418]
["bitfinex","ETHUSD",1763031121566,0.55220001,3503.9,3503.8,0.101]
["bitfinex","ETHUSD",1763031122458,0.81951768,3503.9,3503.8,2.95504418]
["bitfinex","ETHUSD",1763031122658,0.81952334,3503.9,3503.8,2.95504418]
["bitfinex","ETHUSD",1763031123090,0.29080001,3503.9,3503.8,2.95504418]
["bitfinex","ETHUSD",1763031123454,0.55220001,3503.9,3503.8,2.95504418]
["bitfinex","ETHUSD",1763031124101,0.29080001,3503.9,3503.8,2.95504418]
["bitfinex","ETHUSD",1763031124780,1e-08,3503.9,3503.8,3.42324418]
["bitfinex","ETHUSD",1763031125290,0.55020001,3503.9,3503.8,0.101]
["bitfinex","ETHUSD",1763031127114,0.55020001,3503.9,3503.8,2.95504418]
["bitfinex","ETHUSD",1763031127481,0.55020001,3503.9,3503.8,0.101]
["bitfinex","ETHUSD",1763031127984,0.55020001,3503.9,3503.8,2.95504418]
["bitfinex","ETHUSD",1763031128420,0.09190001,3503.9,3503.8,2.95504418]
["bitfinex","ETHUSD",1763031128717,1e-08,3503.9,3503.8,2.95504418]
["bitfinex","ETHUSD",1763031128891,1e-08,3503.9,3503.8,3.88564418]
["bitfinex","ETHUSD",1763031129221,1e-08,3503.9,3503.8,3.42324418]
["bitfinex","ETHUSD",1763031129415,1e-08,3503.9,3503.8,4.34168595]
["bitfinex","ETHUSD",1763031130174,1e-08,3503.9,3503.8,7.2486591]
["bitfinex","ETHUSD",1763031130376,0.002,3504.4,3503.8,7.2486591]
["bitfinex","ETHUSD",1763031130377,0.002,3504.4,3504.3,2.95363696]
["bitfinex","ETHUSD",1763031130613,0.002,3504.4,3504.3,3.42183696]
["bitfinex","ETHUSD",1763031131377,0.002,3504.4,3504.3,2.95363696]
["bitfinex","ETHUSD",1763031131583,0.5553,3504.4,3504.3,2.95363696]
["bitfinex","ETHUSD",1763031131806,0.4735,3504.4,3504.3,2.95363696]
["bitfinex","ETHUSD",1763031132222,0.002,3504.4,3504.3,4.46496948]
["bitfinex","ETHUSD",1763031132609,0.002,3504.4,3504.3,4.00256948]
["bitfinex","ETHUSD",1763031134932,0.002,3504.4,3504.3,6.90954263]
["bitfinex","ETHUSD",1763031135131,0.002,3504.4,3504.3,8.04328343]
["bitfinex","ETHUSD",1763031135436,0.002,3504.4,3504.3,8.47738434]
["bitfinex","ETHUSD",1763031135725,0.002,3504.4,3504.3,8.04328343]
["bitfinex","ETHUSD",1763031137829,0.002,3504.4,3504.3,4.66811028]
["bitfinex","ETHUSD",1763031138030,0.002,3504.4,3504.3,1.81447332]
["bitfinex","ETHUSD",1763031138031,0.0956,3504.4,3504.3,1.81447332]
["bitfinex","ETHUSD",1763031138331,0.0956,3504.4,3504.3,4.66811028]
["bitfinex","ETHUSD",1763031139522,0.0956,3504.4,3504.3,4.08737776]
["bitfinex","ETHUSD",1763031140201,0.002,3504.4,3504.3,4.55557776]
["bitfinex","ETHUSD",1763031140526,0.002,3504.4,3504.3,5.01797776]
["bitfinex","ETHUSD",1763031140732,0.002,3504.4,3504.3,4.55557776]
["bitfinex","ETHUSD",1763031140935,0.002,3504.4,3504.3,5.58720101]
["bitfinex","ETHUSD",1763031143237,0.0956,3504.4,3504.3,5.11900101]
["bitfinex","ETHUSD",1763031144015,0.002,3504.4,3504.3,5.11900101]
["bitfinex","ETHUSD",1763031144215,0.002,3504.4,3504.3,5.58720101]
["bitfinex","ETHUSD",1763031150257,0.002,3504.4,3504.3,6.04960101]
["bitfinex","ETHUSD",1763031151562,0.002,3504.4,3504.3,5.58720101]
["bitfinex","ETHUSD",1763031153024,0.002,3504.4,3504.3,6.04320101]
["bitfinex","ETHUSD",1763031153231,0.002,3504.4,3504.3,8.94972806]
["bitfinex","ETHUSD",1763031153530,0.002,3504.4,3504.3,9.35523206]
["bitfinex","ETHUSD",1763031153953,0.002,3504.4,3504.3,9.46938747]
["bitfinex","ETHUSD",1763031155644,0.002,3504.4,3504.3,9.47038747]
["bitfinex","ETHUSD",1763031156870,1e-08,3504.9,3504.8,4.08697065]
["bitfinex","ETHUSD",1763031157072,1e-08,3504.9,3504.8,8.96282103]
["bitfinex","ETHUSD",1763031157276,1e-08,3504.9,3504.8,6.97539489]
["bitfinex","ETHUSD",1763031158565,1e-08,3504.9,3504.8,9.41882103]
["bitfinex","ETHUSD",1763031158871,1e-08,3504.9,3504.8,6.97539489]
["bitfinex","ETHUSD",1763031159172,1e-08,3504.9,3504.8,8.95572012]
["bitfinex","ETHUSD",1763031159574,1e-08,3504.9,3504.8,8.49972012]
["bitfinex","ETHUSD",1763031160572,1e-08,3504.9,3504.8,8.95572012]
["bitfinex","ETHUSD",1763031160876,1e-08,3504.9,3504.8,9.41882103]
["bitfinex","ETHUSD",1763031161779,1e-08,3504.9,3504.8,8.95572012]
["bitfinex","ETHUSD",1763031162162,1e-08,3504.9,3504.8,9.41882103]
["bitfinex","ETHUSD",1763031163378,1e-08,3504.9,3504.8,8.95572012]
["bitfinex","ETHUSD",1763031164296,1e-08,3504.9,3504.8,8.49972012]
["bitfinex","ETHUSD",1763031164481,0.07250001,3504.9,3504.8,5.60059398]
["bitfinex","ETHUSD",1763031165383,0.07250001,3504.9,3504.8,8.04402012]
["bitfinex","ETHUSD",1763031166668,1e-08,3504.9,3504.8,8.49972012]
["bitfinex","ETHUSD",1763031167075,1e-08,3504.9,3504.8,8.04402012]
["bitfinex","ETHUSD",1763031167885,0.07250001,3504.9,3504.8,3.98697065]
["bitfinex","ETHUSD",1763031168188,1e-08,3504.9,3504.8,6.92158035]
["bitfinex","ETHUSD",1763031168392,1e-08,3504.9,3504.8,7.37728035]
["bitfinex","ETHUSD",1763031168693,1e-08,3504.9,3504.8,6.88609679]
["bitfinex","ETHUSD",1763031168846,1e-08,3504.9,3504.8,8.00563817]
["bitfinex","ETHUSD",1763031169049,1e-08,3504.9,3504.8,8.46163817]
["bitfinex","ETHUSD",1763031173214,0.00200001,3504.9,3504.8,8.46163817]
["bitfinex","ETHUSD",1763031175714,0.45520001,3504.9,3504.8,7.54993817]
["bitfinex","ETHUSD",1763031176040,0.00200001,3504.9,3504.8,8.00563817]
["bitfinex","ETHUSD",1763031176206,0.00200001,3504.9,3504.8,8.46163817]
["bitfinex","ETHUSD",1763031176517,0.45520001,3504.9,3504.8,4.08697065]
["bitfinex","ETHUSD",1763031176717,0.55810001,3504.9,3504.8,0.1]
["bitfinex","ETHUSD",1763031177020,0.55810001,3504.9,3504.8,4.08697065]
["bitfinex","ETHUSD",1763031179620,0.45520001,3504.9,3504.8,4.08697065]
["bitfinex","ETHUSD",1763031180298,0.55810001,3504.9,3504.8,4.08697065]
["bitfinex","ETHUSD",1763031180901,0.55810001,3504.9,3504.3,1.03262325]
["bitfinex","ETHUSD",1763031180902,0.55810001,3504.9,3504.3,0.001]
["bitfinex","ETHUSD",1763031181124,0.32056263,3504.9,3504.8,2.95322985]
["bitfinex","ETHUSD",1763031181438,0.32056263,3504.9,3504.8,5.39665599]
["bitfinex","ETHUSD",1763031181439,0.00200001,3504.9,3504.8,5.39665599]
["bitfinex","ETHUSD",1763031181939,0.00200001,3504.9,3504.8,5.85235599]
["bitfinex","ETHUSD",1763031183843,0.00200001,3504.9,3504.8,5.39665599]
["bitfinex","ETHUSD",1763031184010,0.45980001,3504.9,3504.8,5.39665599]
["bitfinex","ETHUSD",1763031186732,0.64110001,3504.9,3504.8,2.95322985]
["bitfinex","ETHUSD",1763031186936,0.64110001,3504.9,3504.8,0.1]
["bitfinex","ETHUSD",1763031187235,0.74030001,3504.9,3504.8,2.95322985]
["bitfinex","ETHUSD",1763031187742,0.74030001,3504.9,3504.8,0.1]
["bitfinex","ETHUSD",1763031187919,1.34417702,3504.9,3504.8,0.1]
["bitfinex","ETHUSD",1763031188244,1.34417702,3504.9,3504.8,2.95322985]
["bitfinex","ETHUSD",1763031188446,1.34417702,3504.9,3504.8,0.1]
["bitfinex","ETHUSD",1763031189551,1.34417702,3504.9,3504.8,2.95322985]
["bitfinex","ETHUSD",1763031189871,0.74030001,3504.9,3504.8,2.95322985]
["bitfinex","ETHUSD",1763031190364,0.74030001,3504.9,3504.8,2.95422985]
["bitfinex","ETHUSD",1763031190563,0.64110001,3504.9,3504.8,2.95422985]
["bitfinex","ETHUSD",1763031191738,0.45980001,3504.9,3504.8,2.95422985]
["bitfinex","ETHUSD",1763031194895,0.73950001,3504.9,3504.8,2.95422985]
["bitfinex","ETHUSD",1763031197383,0.63950001,3504.9,3504.8,2.95422985]
["bitfinex","ETHUSD",1763031197885,0.45980001,3504.9,3504.8,2.95422985]
["bitfinex","ETHUSD",1763031198881,0.00200001,3504.9,3504.8,2.95422985]
["bitfinex","ETHUSD",1763031199091,0.00200001,3504.9,3504.8,3.99918453]
["bitfinex","ETHUSD",1763031199386,0.00200001,3504.9,3504.8,4.47688453]
["bitfinex","ETHUSD",1763031200456,0.00200001,3504.9,3504.8,3.99918453]
["bitfinex","ETHUSD",1763031201692,0.00200001,3504.9,3504.8,4.47688453]
["bitfinex","ETHUSD",1763031204013,0.00200001,3504.9,3504.8,2.95422985]
["bitfinex","ETHUSD",1763031204317,0.45560001,3504.9,3504.8,2.95422985]
["bitfinex","ETHUSD",1763031206394,0.74040001,3504.9,3504.8,2.95422985]
["bitfinex","ETHUSD",1763031206923,0.00200001,3504.9,3504.8,4.55512985]
["bitfinex","ETHUSD",1763031207084,0.00200001,3504.9,3504.8,8.13229679]
["bitfinex","ETHUSD",1763031207287,0.00200001,3504.9,3504.8,9.94578908]
["bitfinex","ETHUSD",1763031208413,0.00200001,3504.9,3504.8,9.51557196]
["bitfinex","ETHUSD",1763031210951,0.00200001,3504.9,3504.8,7.07214582]
["bitfinex","ETHUSD",1763031214841,0.00200001,3504.9,3504.8,6.59444582]
["bitfinex","ETHUSD",1763031215239,0.00200001,3504.9,3504.8,7.06584582]
["bitfinex","ETHUSD",1763031218371,0.00200001,3504.9,3504.8,7.17999374]
["bitfinex","ETHUSD",1763031221172,0.002,3505.2,3504.8,7.17999374]
["bitfinex","ETHUSD",1763031221173,1e-08,3505.3,3505.2,4.73634505]
["bitfinex","ETHUSD",1763031221379,1e-08,3505.3,3505.2,9.51392303]
["bitfinex","ETHUSD",1763031221747,1e-08,3505.3,3505.2,9.62806183]
["bitfinex","ETHUSD",1763031233573,1e-08,3505.9,3505.8,0.4576]
["bitfinex","ETHUSD",1763031233772,1e-08,3505.9,3505.8,7.64517951]
["bitfinex","ETHUSD",1763031233969,1e-08,3505.9,3505.8,8.98020559]
["bitfinex","ETHUSD",1763031234290,1e-08,3505.9,3505.8,9.09432192]
["bitfinex","ETHUSD",1763031235128,0.45290001,3505.9,3505.8,6.1942992]
["bitfinex","ETHUSD",1763031235427,1e-08,3505.9,3505.8,8.63672192]
["bitfinex","ETHUSD",1763031235925,0.64190001,3505.9,3505.8,6.1932992]
["bitfinex","ETHUSD",1763031236090,0.25700001,3505.9,3505.8,6.1932992]
["bitfinex","ETHUSD",1763031237116,0.71720001,3505.9,3505.8,4.75827312]
["bitfinex","ETHUSD",1763031237322,0.71720001,3505.9,3505.8,5.13534035]
["bitfinex","ETHUSD",1763031242479,0.71920001,3505.9,3505.8,5.13534035]
["bitfinex","ETHUSD",1763031243819,0.71920001,3505.9,3505.8,2.28292436]
["bitfinex","ETHUSD",1763031244001,0.71920001,3505.9,3505.8,3.61041599]
["bitfinex","ETHUSD",1763031244918,0.71920001,3505.9,3505.8,0.1]
["bitfinex","ETHUSD",1763031245153,1.03576228,3505.9,3505.8,3.61041599]
["bitfinex","ETHUSD",1763031245360,0.71920001,3505.9,3505.8,3.61041599]
["bitfinex","ETHUSD",1763031246225,0.25900001,3505.9,3505.8,3.61041599]
["bitfinex","ETHUSD",1763031247038,0.74160001,3505.9,3505.8,3.61041599]
["bitfinex","ETHUSD",1763031247332,0.74160001,3505.9,3505.8,0.758]
["bitfinex","ETHUSD",1763031247533,1.06040228,3505.9,3505.8,0.758]
["bitfinex","ETHUSD",1763031248522,1.06040228,3505.9,3505.8,3.61041599]
["bitfinex","ETHUSD",1763031249057,0.74160001,3505.9,3505.8,3.61041599]
["bitfinex","ETHUSD",1763031250134,0.74160001,3505.9,3505.8,0.758]
["bitfinex","ETHUSD",1763031250547,0.74160001,3505.9,3505.8,0.1]
["bitfinex","ETHUSD",1763031250867,0.74160001,3505.9,3505.8,0.758]
["bitfinex","ETHUSD",1763031251563,0.74160001,3505.9,3505.8,3.61041599]
["bitfinex","ETHUSD",1763031251861,0.74160001,3505.9,3505.8,0.758]
["bitfinex","ETHUSD",1763031252157,1.06040228,3505.9,3505.8,0.758]
["bitfinex","ETHUSD",1763031252365,1.06040228,3505.9,3505.8,3.61041599]
["bitfinex","ETHUSD",1763031252526,1.06040228,3505.9,3505.8,0.758]
["bitfinex","ETHUSD",1763031252733,1.46590628,3505.9,3505.8,0.1]
["bitfinex","ETHUSD",1763031252933,4.03676859,3505.9,3505.8,0.758]
["bitfinex","ETHUSD",1763031253541,4.03676859,3505.9,3505.8,3.61041599]
["bitfinex","ETHUSD",1763031253542,1.59434587,3505.9,3505.8,3.61041599]
["bitfinex","ETHUSD",1763031253759,1.32736361,3505.9,3505.8,3.61041599]
["bitfinex","ETHUSD",1763031253956,1.00856134,3505.9,3505.8,3.61041599]
["bitfinex","ETHUSD",1763031254164,1.00856134,3505.9,3505.8,0.758]
["bitfinex","ETHUSD",1763031254356,1.27549202,3505.9,3505.8,0.758]
["bitfinex","ETHUSD",1763031255168,1.27549202,3505.9,3505.8,3.61041599]
["bitfinex","ETHUSD",1763031255367,1.00856134,3505.9,3505.8,0.758]
["bitfinex","ETHUSD",1763031255568,1.63927391,3505.9,3505.8,3.61041599]
["bitfinex","ETHUSD",1763031255934,1.00856134,3505.9,3505.8,3.61041599]
["bitfinex","ETHUSD",1763031256589,0.52596134,3505.9,3505.8,3.61041599]
["bitfinex","ETHUSD",1763031256737,0.25900001,3505.9,3505.8,3.61041599]
["bitfinex","ETHUSD",1763031256938,0.74160001,3505.9,3505.8,3.61041599]
["bitfinex","ETHUSD",1763031257145,0.74160001,3505.9,3505.8,0.758]
["bitfinex","ETHUSD",1763031257351,1.32724531,3505.9,3505.8,0.758]
["bitfinex","ETHUSD",1763031258739,1.06040228,3505.9,3505.8,0.758]
["bitfinex","ETHUSD",1763031259575,1.06040228,3505.9,3505.8,0.759]
["bitfinex","ETHUSD",1763031261490,1.32718358,3505.9,3505.8,0.759]
["bitfinex","ETHUSD",1763031262193,1.06040228,3505.9,3505.8,0.001]
["bitfinex","ETHUSD",1763031262385,1.7617163,3505.9,3505.8,0.001]
["bitfinex","ETHUSD",1763031262579,2.61802853,3505.9,3505.8,0.193]
["bitfinex","ETHUSD",1763031262782,5.47036316,3505.9,3505.8,0.193]
["bitfinex","ETHUSD",1763031264789,6.00397806,3505.9,3505.8,0.193]
["bitfinex","ETHUSD",1763031265488,3.15164343,3505.9,3505.8,0.193]
["bitfinex","ETHUSD",1763031265800,6.00397806,3505.9,3505.8,0.193]
["bitfinex","ETHUSD",1763031265959,3.38279661,3505.9,3505.8,0.293]
["bitfinex","ETHUSD",1763031266481,6.23513124,3505.9,3505.8,0.293]
["bitfinex","ETHUSD",1763031267798,3.38279661,3505.9,3505.8,0.293]
["bitfinex","ETHUSD",1763031270903,12.66269296,3505.9,3505.8,0.001]
["bitfinex","ETHUSD",1763031271072,4.3919049,3505.5,3505.4,0.001]
["bitfinex","ETHUSD",1763031271425,12.76539468,3505.5,3505.4,0.001]
["bitfinex","ETHUSD",1763031271569,11.3828259,3505.5,3505.4,0.001]
["bitfinex","ETHUSD",1763031271775,11.99719872,3505.5,3505.4,0.001]
["bitfinex","ETHUSD",1763031272206,12.76486548,3505.5,3505.4,0.001]
["bitfinex","ETHUSD",1763031273365,12.87906619,3505.5,3505.4,0.001]
["bitfinex","ETHUSD",1763031275209,12.11139943,3505.5,3505.4,0.001]
["bitfinex","ETHUSD",1763031275782,12.87906619,3505.5,3505.4,0.001]
["bitfinex","ETHUSD",1763031276212,12.11139943,3505.5,3505.4,0.001]
["bitfinex","ETHUSD",1763031276876,12.11139943,3505.5,3505.0,0.001]
["bitfinex","ETHUSD",1763031276877,0.405504,3505.1,3505.0,0.001]
["bitfinex","ETHUSD",1763031277089,3.98688924,3504.9,3504.8,0.001]
["bitfinex","ETHUSD",1763031277291,10.29539388,3504.9,3504.8,0.001]
["bitfinex","ETHUSD",1763031277611,10.88221122,3504.9,3504.8,0.001]
["bitfinex","ETHUSD",1763031277774,11.72009475,3504.9,3504.8,0.001]
["bitfinex","ETHUSD",1763031279077,12.89265593,3504.9,3504.8,0.001]
["bitfinex","ETHUSD",1763031279312,12.89166036,3504.9,3504.8,0.001]
["bitfinex","ETHUSD",1763031279507,12.89166036,3504.9,3504.6,0.001]
["bitfinex","ETHUSD",1763031279508,3.25881526,3504.7,3504.6,0.001]
["bitfinex","ETHUSD",1763031279703,3.25881526,3504.7,3504.0,0.001]
["bitfinex","ETHUSD",1763031279704,2.85379983,3504.1,3504.0,0.001]
["bitfinex","ETHUSD",1763031279905,10.09744527,3504.1,3504.0,0.001]
["bitfinex","ETHUSD",1763031280218,10.97954927,3504.1,3504.0,0.001]
["bitfinex","ETHUSD",1763031281191,6.09104491,3504.1,3504.0,0.001]
["bitfinex","ETHUSD",1763031281518,12.06488638,3504.1,3504.0,0.001]
["bitfinex","ETHUSD",1763031283181,4.39312607,3504.0,3503.8,0.001]
["bitfinex","ETHUSD",1763031283386,11.16761216,3503.9,3503.8,0.001]
["bitfinex","ETHUSD",1763031285022,4.3934519,3503.6,3503.4,0.001]
["bitfinex","ETHUSD",1763031285318,9.81628372,3503.6,3503.4,0.001]
["bitfinex","ETHUSD",1763031285518,11.97767999,3503.6,3503.4,0.001]
["bitfinex","ETHUSD",1763031286781,12.58852762,3503.6,3503.4,0.001]
["bitfinex","ETHUSD",1763031287388,12.70279195,3503.6,3503.4,0.001]
["bitfinex","ETHUSD",1763031289104,12.09194432,3503.6,3503.4,0.001]
["bitfinex","ETHUSD",1763031289320,12.70256709,3503.6,3503.4,0.001]
["bitfinex","ETHUSD",1763031290030,13.36056709,3503.6,3503.4,0.001]
["bitfinex","ETHUSD",1763031290329,14.12374447,3503.6,3503.4,0.001]
["bitfinex","ETHUSD",1763031290491,0.405504,3503.3,3503.1,0.005]
["bitfinex","ETHUSD",1763031290697,2.85534806,3502.2,3502.1,0.105]
["bitfinex","ETHUSD",1763031290898,8.87495996,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763031291092,9.43265996,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763031293087,11.22540076,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763031293293,11.50089945,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763031294041,12.11115792,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763031295145,12.11115792,3502.2,3502.1,1e-08]
["bitfinex","ETHUSD",1763031296753,0.76319813,3503.0,3502.1,1.13110001]
["bitfinex","ETHUSD",1763031296909,1.7535622,3503.2,3502.1,1.13110001]
["bitfinex","ETHUSD",1763031296910,0.60971965,3503.1,3502.9,0.4673]
["bitfinex","ETHUSD",1763031297106,2.44425218,3503.0,3502.2,1.86724759]
["bitfinex","ETHUSD",1763031297357,2.44425218,3502.7,3502.3,0.469]
["bitfinex","ETHUSD",1763031297643,2.44425218,3502.7,3502.3,3.32426417]
["bitfinex","ETHUSD",1763031297844,2.44425218,3502.7,3502.6,0.4673]
["bitfinex","ETHUSD",1763031298712,5.29919265,3502.7,3502.6,0.4673]
["bitfinex","ETHUSD",1763031298913,3.49935223,3503.0,3502.6,0.4673]
["bitfinex","ETHUSD",1763031299141,6.35407705,3503.0,3502.6,0.9363]
["bitfinex","ETHUSD",1763031299751,2.85479517,3502.9,3502.6,0.9363]
["bitfinex","ETHUSD",1763031299938,6.35407971,3503.0,3502.6,0.9363]
["bitfinex","ETHUSD",1763031300316,3.49935223,3503.0,3502.6,0.4673]
["bitfinex","ETHUSD",1763031300510,2.85494047,3502.7,3502.6,0.4673]
["bitfinex","ETHUSD",1763031301038,3.49935223,3503.0,3502.6,0.9363]
["bitfinex","ETHUSD",1763031301347,6.35405856,3503.0,3502.6,0.9363]
["bitfinex","ETHUSD",1763031301565,2.85478855,3502.9,3502.6,0.9363]
["bitfinex","ETHUSD",1763031302081,3.49935223,3503.0,3502.1,0.19480001]
["bitfinex","ETHUSD",1763031302082,0.0727,3502.7,3502.1,0.19480001]
["bitfinex","ETHUSD",1763031302276,0.61155976,3502.9,3502.7,0.1]
["bitfinex","ETHUSD",1763031302475,0.405504,3503.0,3502.9,0.4673]
["bitfinex","ETHUSD",1763031302971,0.405504,3503.0,3502.2,2.85533345]
["bitfinex","ETHUSD",1763031302972,1.47960382,3503.0,3502.5,0.2]
["bitfinex","ETHUSD",1763031303169,3.49935223,3502.8,3502.5,0.2]
["bitfinex","ETHUSD",1763031303537,2.85497962,3502.7,3502.5,0.2]
["bitfinex","ETHUSD",1763031303737,0.405504,3503.0,3502.8,0.1]
["bitfinex","ETHUSD",1763031303959,1.01730242,3503.0,3502.9,0.4876]
["bitfinex","ETHUSD",1763031304144,2.85477747,3502.9,3502.8,0.1]
["bitfinex","ETHUSD",1763031304357,2.85500671,3502.7,3502.5,0.4802]
["bitfinex","ETHUSD",1763031304560,3.26038912,3502.8,3502.6,0.4876]
["bitfinex","ETHUSD",1763031304764,3.26044447,3502.7,3502.6,0.4876]
["bitfinex","ETHUSD",1763031304950,0.405504,3502.6,3502.5,0.2]
["bitfinex","ETHUSD",1763031305668,0.405504,3502.7,3502.5,0.6996]
["bitfinex","ETHUSD",1763031305873,1.01808248,3502.7,3502.6,0.4996]
["bitfinex","ETHUSD",1763031306373,3.49935223,3503.1,3502.6,1.0582]
["bitfinex","ETHUSD",1763031306675,2.85477747,3502.9,3502.7,0.4996]
["bitfinex","ETHUSD",1763031306845,0.61303592,3502.8,3502.7,0.4996]
["bitfinex","ETHUSD",1763031307475,7.01924711,3502.8,3502.6,0.1]
["bitfinex","ETHUSD",1763031307663,0.61793592,3502.7,3502.6,0.1]
["bitfinex","ETHUSD",1763031307870,3.47287639,3502.7,3502.6,0.1]
["bitfinex","ETHUSD",1763031308043,0.61303592,3502.7,3502.6,0.5996]
["bitfinex","ETHUSD",1763031308243,0.61303592,3502.7,3502.6,1.0582]
["bitfinex","ETHUSD",1763031308578,3.46797639,3502.7,3502.6,1.0582]
["bitfinex","ETHUSD",1763031308782,1.14574774,3502.7,3502.6,0.5996]
["bitfinex","ETHUSD",1763031309172,1.14574774,3502.7,3502.6,1.0582]
["bitfinex","ETHUSD",1763031312258,1.14574774,3502.7,3502.6,0.5996]
["bitfinex","ETHUSD",1763031312453,4.00068821,3502.7,3502.6,0.5996]
["bitfinex","ETHUSD",1763031312795,1.14574774,3502.7,3502.6,0.5996]
["bitfinex","ETHUSD",1763031312986,1.14574774,3502.7,3502.6,0.6006]
["bitfinex","ETHUSD",1763031314257,4.00068821,3502.7,3502.6,0.6006]
["bitfinex","ETHUSD",1763031314574,4.00068821,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1763031314575,4.05268821,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1763031314775,4.00068821,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1763031314974,6.22567549,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1763031315164,6.98887362,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1763031315566,6.50027362,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1763031318196,5.73707549,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1763031320885,9.43646441,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1763031321275,8.67326628,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1763031321674,8.18466628,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1763031322374,6.853783,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1763031322587,6.914483,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1763031322807,6.91554774,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1763031323907,6.30251182,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1763031325597,7.43625262,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1763031325790,9.30789638,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1763031326118,4.39451133,3502.3,3502.2,0.001]
["bitfinex","ETHUSD",1763031326325,4.39459286,3502.2,3502.1,1e-08]
["bitfinex","ETHUSD",1763031326526,4.39459286,3502.2,3500.8,0.001]
["bitfinex","ETHUSD",1763031326527,0.405504,3501.8,3500.9,0.001]
["bitfinex","ETHUSD",1763031326828,1.1337408,3501.9,3500.9,0.001]
["bitfinex","ETHUSD",1763031326829,6.16945839,3501.2,3500.9,0.001]
["bitfinex","ETHUSD",1763031327000,7.31960879,3501.2,3500.9,0.001]
["bitfinex","ETHUSD",1763031327202,7.43393778,3501.2,3500.9,0.001]
["bitfinex","ETHUSD",1763031327407,8.65657858,3501.2,3500.9,0.001]
["bitfinex","ETHUSD",1763031327605,11.00131519,3501.2,3500.9,0.001]
["bitfinex","ETHUSD",1763031328290,10.23223931,3501.2,3500.9,0.001]
["bitfinex","ETHUSD",1763031328722,4.83958492,3501.2,3500.9,0.001]
["bitfinex","ETHUSD",1763031328922,2.39822019,3501.2,3501.1,1.1495]
["bitfinex","ETHUSD",1763031329123,2.39822019,3501.2,3501.1,1.2495]
["bitfinex","ETHUSD",1763031329331,0.53377656,3501.2,3501.1,1.2495]
["bitfinex","ETHUSD",1763031329535,2.44759079,3501.5,3501.4,0.2]
["bitfinex","ETHUSD",1763031329713,2.97998089,3501.5,3501.4,0.76]
["bitfinex","ETHUSD",1763031329893,2.97998089,3501.5,3501.4,1.2596]
["bitfinex","ETHUSD",1763031330826,5.83589978,3501.5,3501.4,1.2596]
["bitfinex","ETHUSD",1763031331124,3.38830899,3501.5,3501.4,1.2596]
["bitfinex","ETHUSD",1763031331322,4.3629432,3501.5,3501.4,1.2596]
["bitfinex","ETHUSD",1763031332029,4.3629432,3501.5,3501.4,0.76]
["bitfinex","ETHUSD",1763031332896,8.42104557,3501.5,3501.4,0.66]
["bitfinex","ETHUSD",1763031333290,8.42104557,3501.5,3501.1,0.006]
["bitfinex","ETHUSD",1763031333291,2.8561636,3501.2,3501.1,0.006]
["bitfinex","ETHUSD",1763031333597,4.54080562,3501.2,3501.1,0.006]
["bitfinex","ETHUSD",1763031333821,4.54080562,3501.2,3501.1,0.4998]
["bitfinex","ETHUSD",1763031335096,0.26619505,3501.2,3501.1,1.1707]
["bitfinex","ETHUSD",1763031335354,0.405504,3501.4,3501.3,0.1]
["bitfinex","ETHUSD",1763031335630,0.93769152,3501.4,3501.3,0.1]
["bitfinex","ETHUSD",1763031335797,0.93769152,3501.4,3501.3,1.0721]
["bitfinex","ETHUSD",1763031336198,4.92743277,3501.4,3501.3,1.0721]
["bitfinex","ETHUSD",1763031336427,5.81914121,3501.4,3501.3,0.5938]
["bitfinex","ETHUSD",1763031336924,2.8561636,3501.2,3501.1,0.006]
["bitfinex","ETHUSD",1763031337134,3.84565112,3501.2,3501.1,0.006]
["bitfinex","ETHUSD",1763031337340,4.25115512,3501.2,3501.1,0.006]
["bitfinex","ETHUSD",1763031337496,7.57246286,3501.2,3501.1,0.006]
["bitfinex","ETHUSD",1763031338114,8.34153874,3501.2,3501.1,0.006]
["bitfinex","ETHUSD",1763031339310,7.57246286,3501.2,3501.1,0.006]
["bitfinex","ETHUSD",1763031339699,7.57217652,3501.2,3501.1,0.006]
["bitfinex","ETHUSD",1763031343259,7.48047652,3501.2,3501.1,0.006]
["bitfinex","ETHUSD",1763031343421,7.57217652,3501.2,3501.1,0.006]
["bitfinex","ETHUSD",1763031343719,13.95217652,3501.2,3501.1,0.006]
["bitfinex","ETHUSD",1763031344552,14.61217652,3501.2,3501.1,0.006]
["bitfinex","ETHUSD",1763031344717,14.52047652,3501.2,3501.1,0.006]
["bitfinex","ETHUSD",1763031345552,14.61217652,3501.2,3501.1,0.006]
["bitfinex","ETHUSD",1763031345756,15.37792215,3501.2,3501.1,0.006]
["bitfinex","ETHUSD",1763031346569,15.11182839,3501.2,3501.1,0.006]
["bitfinex","ETHUSD",1763031346735,15.37762737,3501.2,3501.1,0.006]
["bitfinex","ETHUSD",1763031347244,14.61188174,3501.2,3501.1,0.006]
["bitfinex","ETHUSD",1763031348028,14.61188174,3501.2,3501.1,1e-08]
["bitfinex","ETHUSD",1763031348532,15.63917147,3501.2,3501.1,1e-08]
["bitfinex","ETHUSD",1763031349062,14.61188174,3501.2,3501.1,1e-08]
["bitfinex","ETHUSD",1763031349462,15.28754245,3501.2,3501.1,1e-08]
["bitfinex","ETHUSD",1763031349623,12.99737774,3501.2,3501.1,0.49380001]
["bitfinex","ETHUSD",1763031349822,9.00747334,3501.2,3501.1,1.16470001]
["bitfinex","ETHUSD",1763031350021,7.52448924,3501.2,3501.1,1.16470001]
["bitfinex","ETHUSD",1763031350250,1.14448924,3501.2,3501.1,1.16470001]
["bitfinex","ETHUSD",1763031350463,3.38805634,3501.2,3501.1,1.26470001]
["bitfinex","ETHUSD",1763031350679,3.38805634,3501.2,3501.1,0.68640001]
["bitfinex","ETHUSD",1763031350843,5.13541994,3501.2,3501.1,0.68640001]
["bitfinex","ETHUSD",1763031351024,2.27925634,3501.2,3501.1,0.49380001]
["bitfinex","ETHUSD",1763031351354,2.27962153,3501.2,3501.1,1.26470001]
["bitfinex","ETHUSD",1763031351832,5.13578513,3501.2,3501.1,1.26470001]
["bitfinex","ETHUSD",1763031352578,1.14588073,3501.2,3501.1,1.26470001]
["bitfinex","ETHUSD",1763031352874,0.002,3501.8,3501.3,2.8560441]
["bitfinex","ETHUSD",1763031353027,0.5345699,3501.8,3501.7,0.5938]
["bitfinex","ETHUSD",1763031353228,1.14892783,3501.8,3501.7,0.5938]
["bitfinex","ETHUSD",1763031353427,5.13834285,3501.8,3501.7,0.4938]
["bitfinex","ETHUSD",1763031353662,2.28266863,3501.8,3501.7,0.4938]
["bitfinex","ETHUSD",1763031353843,2.28266863,3501.8,3501.7,0.9721]
["bitfinex","ETHUSD",1763031354044,5.13834285,3501.8,3501.7,0.9721]
["bitfinex","ETHUSD",1763031354467,5.13873206,3501.8,3501.7,0.9721]
["bitfinex","ETHUSD",1763031354975,2.28305784,3501.8,3501.7,0.9721]
["bitfinex","ETHUSD",1763031355129,5.13873206,3501.8,3501.7,0.9721]
["bitfinex","ETHUSD",1763031356136,5.13873206,3501.8,3501.7,0.4938]
["bitfinex","ETHUSD",1763031356575,2.28305784,3501.8,3501.7,0.4938]
["bitfinex","ETHUSD",1763031356771,0.405504,3501.7,3501.1,0.19260001]
["bitfinex","ETHUSD",1763031356978,3.38840723,3501.6,3501.5,0.1]
["bitfinex","ETHUSD",1763031357137,1.14731704,3501.6,3501.5,1.0721]
["bitfinex","ETHUSD",1763031357340,3.38840723,3501.6,3501.5,1.0721]
["bitfinex","ETHUSD",1763031357573,4.00315437,3501.6,3501.5,1.0721]
["bitfinex","ETHUSD",1763031357997,1.14731704,3501.6,3501.5,1.0721]
["bitfinex","ETHUSD",1763031358163,0.5325699,3501.6,3501.5,1.0721]
["bitfinex","ETHUSD",1763031358588,3.38921789,3501.6,3501.5,1.0721]
["bitfinex","ETHUSD",1763031359193,4.00368282,3501.6,3501.5,0.5938]
["bitfinex","ETHUSD",1763031359496,3.26142289,3501.5,3501.2,0.661]
["bitfinex","ETHUSD",1763031359671,2.85608202,3501.3,3501.2,0.661]
["bitfinex","ETHUSD",1763031359997,3.38946258,3501.3,3501.2,0.661]
["bitfinex","ETHUSD",1763031360165,3.38946258,3501.3,3501.2,1.1548]
["bitfinex","ETHUSD",1763031360380,4.25226658,3501.3,3501.2,0.661]
["bitfinex","ETHUSD",1763031360575,5.68608976,3501.3,3501.2,0.661]
["bitfinex","ETHUSD",1763031361165,9.25548813,3501.3,3501.2,0.661]
["bitfinex","ETHUSD",1763031361366,8.79818813,3501.3,3501.2,0.661]
["bitfinex","ETHUSD",1763031362071,8.79818813,3501.3,3501.2,1.1548]
["bitfinex","ETHUSD",1763031362274,0.53338056,3501.3,3501.2,1.6331]
["bitfinex","ETHUSD",1763031362602,0.53338056,3501.3,3501.2,1.7331]
["bitfinex","ETHUSD",1763031365293,0.53538056,3501.3,3501.2,1.7331]
["bitfinex","ETHUSD",1763031365519,0.26869028,3501.3,3501.2,4.5892636]
["bitfinex","ETHUSD",1763031365694,0.002,3501.3,3501.2,5.35317516]
["bitfinex","ETHUSD",1763031370213,0.002,3501.7,3501.6,2.95583733]
["bitfinex","ETHUSD",1763031370410,0.002,3501.7,3501.6,0.565]
["bitfinex","ETHUSD",1763031370591,0.002,3501.7,3501.6,1.0289]
["bitfinex","ETHUSD",1763031371003,0.002,3501.7,3501.6,4.54573733]
["bitfinex","ETHUSD",1763031371207,0.002,3501.7,3501.6,5.2859094]
["bitfinex","ETHUSD",1763031372090,0.002,3501.7,3501.6,2.43007207]
["bitfinex","ETHUSD",1763031372296,0.002,3501.7,3501.6,1.6899]
["bitfinex","ETHUSD",1763031372609,0.002,3501.7,3501.6,4.54573733]
["bitfinex","ETHUSD",1763031375335,0.002,3501.7,3501.6,1.6899]
["bitfinex","ETHUSD",1763031375496,0.002,3501.7,3501.6,4.54573733]
["bitfinex","ETHUSD",1763031375695,0.002,3501.7,3501.6,1.6899]
["bitfinex","ETHUSD",1763031376392,0.002,3501.7,3501.6,4.54573733]
["bitfinex","ETHUSD",1763031376802,0.002,3501.7,3501.6,5.28590429]
["bitfinex","ETHUSD",1763031378245,0.002,3501.7,3501.6,2.33006696]
["bitfinex","ETHUSD",1763031378443,0.002,3501.7,3501.6,1.5899]
["bitfinex","ETHUSD",1763031379258,0.002,3501.7,3501.6,0.66]
["bitfinex","ETHUSD",1763031380148,0.002,3501.7,3501.6,0.76]
["bitfinex","ETHUSD",1763031380448,0.002,3501.7,3501.6,1.225]
["bitfinex","ETHUSD",1763031382442,0.0662,3501.7,3501.6,0.76]
["bitfinex","ETHUSD",1763031382940,0.002,3501.7,3501.6,1.225]
["bitfinex","ETHUSD",1763031383142,0.002,3501.7,3501.6,4.54473733]
["bitfinex","ETHUSD",1763031383441,0.002,3501.7,3501.6,1.6889]
["bitfinex","ETHUSD",1763031383815,0.002,3501.7,3501.6,4.54473733]
["bitfinex","ETHUSD",1763031384013,0.002,3501.7,3501.6,5.28480947]
["bitfinex","ETHUSD",1763031385533,0.002,3501.7,3501.6,1.6889]
["bitfinex","ETHUSD",1763031385928,0.002,3501.7,3501.6,4.54473733]
["bitfinex","ETHUSD",1763031387248,0.002,3501.7,3501.6,0.76]
["bitfinex","ETHUSD",1763031387447,0.002,3501.7,3501.6,1.225]
["bitfinex","ETHUSD",1763031387944,0.002,3501.7,3501.6,4.08083733]
["bitfinex","ETHUSD",1763031388245,0.002,3501.7,3501.6,4.54473733]
["bitfinex","ETHUSD",1763031392224,0.002,3501.7,3501.6,5.57040306]
["bitfinex","ETHUSD",1763031393212,0.002,3501.7,3501.6,4.54473733]
["bitfinex","ETHUSD",1763031396258,0.26945376,3501.7,3501.6,4.54473733]
["bitfinex","ETHUSD",1763031398352,0.53705506,3501.7,3501.6,4.54473733]
["bitfinex","ETHUSD",1763031398760,0.26945376,3501.7,3501.6,4.54473733]
["bitfinex","ETHUSD",1763031399374,0.5370739,3501.7,3501.6,4.54473733]
["bitfinex","ETHUSD",1763031399673,0.5370739,3501.7,3501.6,4.07933733]
["bitfinex","ETHUSD",1763031401572,0.5370739,3501.7,3501.6,4.56513733]
["bitfinex","ETHUSD",1763031401896,0.26945376,3501.7,3501.6,4.56513733]
["bitfinex","ETHUSD",1763031402181,0.53707833,3501.7,3501.6,4.56513733]
["bitfinex","ETHUSD",1763031402867,0.26945376,3501.7,3501.6,4.56513733]
["bitfinex","ETHUSD",1763031403184,0.26945376,3501.7,3501.6,5.30735046]
["bitfinex","ETHUSD",1763031403972,0.53707685,3501.7,3501.6,1.96571313]
["bitfinex","ETHUSD",1763031404170,0.53707685,3501.7,3501.6,1.7093]
["bitfinex","ETHUSD",1763031404374,0.53707685,3501.7,3501.6,4.56513733]
["bitfinex","ETHUSD",1763031404676,0.26945376,3501.7,3501.6,4.56513733]
["bitfinex","ETHUSD",1763031404984,0.53708425,3501.7,3501.6,4.56513733]
["bitfinex","ETHUSD",1763031406489,0.53708425,3501.7,3501.6,4.07933733]
["bitfinex","ETHUSD",1763031406900,0.53708425,3501.7,3501.6,4.56513733]
["bitfinex","ETHUSD",1763031407102,0.53708425,3501.7,3501.6,4.93732162]
["bitfinex","ETHUSD",1763031407280,0.26945376,3501.7,3501.6,4.93732162]
["bitfinex","ETHUSD",1763031412400,0.26945376,3501.7,3501.6,4.56513733]
["bitfinex","ETHUSD",1763031413286,0.002,3501.7,3501.6,4.56513733]
["bitfinex","ETHUSD",1763031413805,0.002,3501.8,3501.7,5.03879657]
["bitfinex","ETHUSD",1763031413806,1e-08,3501.8,3501.7,5.03879657]
["bitfinex","ETHUSD",1763031414168,1e-08,3501.8,3501.7,5.47670041]
["bitfinex","ETHUSD",1763031415405,1e-08,3501.8,3501.7,5.03879657]
["bitfinex","ETHUSD",1763031415992,1e-08,3501.8,3501.7,6.71317357]
["bitfinex","ETHUSD",1763031417518,1e-08,3501.8,3501.7,3.41925577]
["bitfinex","ETHUSD",1763031418517,0.07520001,3501.8,3501.7,3.61475577]
["bitfinex","ETHUSD",1763031419433,1e-08,3501.8,3501.7,3.61475577]
["bitfinex","ETHUSD",1763031420233,1e-08,3501.8,3501.7,4.56405577]
["bitfinex","ETHUSD",1763031421233,1e-08,3501.8,3501.7,4.07825577]
["bitfinex","ETHUSD",1763031423502,1e-08,3501.8,3501.7,4.96308646]
["bitfinex","ETHUSD",1763031424237,1e-08,3501.8,3501.7,4.51298646]
["bitfinex","ETHUSD",1763031427222,0.09410001,3501.8,3501.7,4.04948646]
["bitfinex","ETHUSD",1763031427659,1e-08,3501.8,3501.7,4.50398646]
["bitfinex","ETHUSD",1763031429308,0.09410001,3501.8,3501.7,0.759]
["bitfinex","ETHUSD",1763031429525,0.54540001,3501.8,3501.7,0.659]
["bitfinex","ETHUSD",1763031429722,0.54540001,3501.8,3501.7,3.71475577]
["bitfinex","ETHUSD",1763031429918,0.54540001,3501.8,3501.7,0.859]
["bitfinex","ETHUSD",1763031430153,0.54540001,3501.8,3501.7,3.71475577]
["bitfinex","ETHUSD",1763031430342,0.09410001,3501.8,3501.7,0.859]
["bitfinex","ETHUSD",1763031430546,0.09410001,3501.8,3501.7,3.71475577]
["bitfinex","ETHUSD",1763031430853,1e-08,3501.8,3501.7,3.71475577]
["bitfinex","ETHUSD",1763031431069,1e-08,3501.8,3501.7,4.16925577]
["bitfinex","ETHUSD",1763031431223,1e-08,3501.8,3501.7,5.66092979]
["bitfinex","ETHUSD",1763031431935,1e-08,3501.8,3501.7,8.10854834]
["bitfinex","ETHUSD",1763031432145,1e-08,3501.8,3501.7,5.66092979]
["bitfinex","ETHUSD",1763031432455,1e-08,3501.8,3501.7,6.79467059]
["bitfinex","ETHUSD",1763031432643,1e-08,3501.8,3501.7,7.26115776]
["bitfinex","ETHUSD",1763031433557,1e-08,3501.8,3501.7,6.79467059]
["bitfinex","ETHUSD",1763031437969,1e-08,3501.8,3501.7,2.82211482]
["bitfinex","ETHUSD",1763031438160,1e-08,3501.8,3501.7,4.84849657]
["bitfinex","ETHUSD",1763031439033,1e-08,3501.8,3501.7,0.859]
["bitfinex","ETHUSD",1763031439034,0.09410001,3501.8,3501.7,0.859]
["bitfinex","ETHUSD",1763031439233,0.09410001,3501.8,3501.7,3.71475577]
["bitfinex","ETHUSD",1763031439858,1e-08,3501.8,3501.7,4.16925577]
["bitfinex","ETHUSD",1763031440246,1e-08,3501.8,3501.7,4.62705577]
["bitfinex","ETHUSD",1763031441264,1e-08,3501.8,3501.7,5.62020756]
["bitfinex","ETHUSD",1763031442981,1e-08,3501.8,3501.7,5.16240756]
["bitfinex","ETHUSD",1763031444242,1e-08,3501.8,3501.7,4.70790756]
["bitfinex","ETHUSD",1763031446075,1e-08,3501.8,3501.7,5.62020756]
["bitfinex","ETHUSD",1763031446247,1e-08,3501.8,3501.7,5.16240756]
["bitfinex","ETHUSD",1763031448684,1e-08,3501.8,3501.7,4.70790756]
["bitfinex","ETHUSD",1763031449181,1e-08,3501.8,3501.7,5.16240756]
["bitfinex","ETHUSD",1763031450796,1e-08,3501.8,3501.7,5.62020756]
["bitfinex","ETHUSD",1763031452099,1e-08,3501.8,3501.7,6.75394836]
["bitfinex","ETHUSD",1763031452891,1e-08,3501.8,3501.7,6.29614836]
["bitfinex","ETHUSD",1763031454071,1e-08,3501.8,3501.7,6.78704836]
["bitfinex","ETHUSD",1763031454902,1e-08,3501.8,3501.7,7.25353553]
["bitfinex","ETHUSD",1763031455278,1e-08,3501.8,3501.7,9.70079092]
["bitfinex","ETHUSD",1763031459316,1e-08,3501.8,3501.7,9.23430375]
["bitfinex","ETHUSD",1763031462423,1e-08,3501.8,3501.7,6.78704836]
["bitfinex","ETHUSD",1763031463687,1e-08,3501.8,3501.7,6.29614836]
["bitfinex","ETHUSD",1763031463931,1e-08,3501.8,3501.7,6.78704836]
["bitfinex","ETHUSD",1763031464605,1e-08,3501.8,3501.7,6.29614836]
["bitfinex","ETHUSD",1763031466809,1e-08,3501.8,3501.7,9.23430375]
["bitfinex","ETHUSD",1763031473051,1e-08,3501.8,3501.7,8.74340375]
["bitfinex","ETHUSD",1763031474140,1e-08,3501.8,3501.7,9.23430375]
["bitfinex","ETHUSD",1763031477040,1e-08,3501.8,3501.7,8.74340375]
["bitfinex","ETHUSD",1763031479673,1e-08,3501.8,3501.7,9.23430375]
["bitfinex","ETHUSD",1763031482704,1e-08,3502.7,3502.6,0.4891]
["bitfinex","ETHUSD",1763031482844,1e-08,3502.7,3502.6,6.37807737]
["bitfinex","ETHUSD",1763031483189,0.54940001,3502.7,3502.6,2.85502198]
["bitfinex","ETHUSD",1763031483357,0.54940001,3502.7,3502.6,3.34620554]
["bitfinex","ETHUSD",1763031483686,0.54940001,3502.7,3502.6,3.51302198]
["bitfinex","ETHUSD",1763031483984,0.54940001,3502.7,3502.6,4.00420554]
["bitfinex","ETHUSD",1763031487253,1e-08,3502.7,3502.6,4.00420554]
["bitfinex","ETHUSD",1763031487598,1e-08,3502.7,3502.6,7.85321808]
["bitfinex","ETHUSD",1763031487750,1e-08,3502.7,3502.6,8.35091808]
["bitfinex","ETHUSD",1763031494481,0.002,3503.1,3503.0,2.95469597]
["bitfinex","ETHUSD",1763031494682,0.002,3503.1,3503.0,6.83723853]
["bitfinex","ETHUSD",1763031494883,0.002,3503.1,3503.0,8.09193473]
["bitfinex","ETHUSD",1763031495679,0.002,3503.1,3503.0,9.22567553]
["bitfinex","ETHUSD",1763031496508,0.002,3503.1,3503.0,8.75918836]
["bitfinex","ETHUSD",1763031500746,0.002,3503.1,3503.0,9.22567553]
["bitfinex","ETHUSD",1763031501041,1e-08,3503.5,3503.4,6.06832543]
["bitfinex","ETHUSD",1763031501194,1e-08,3503.5,3503.4,7.34248391]
["bitfinex","ETHUSD",1763031501532,1e-08,3503.5,3503.4,7.84018391]
["bitfinex","ETHUSD",1763031504429,1e-08,3503.5,3503.4,8.97392471]
["bitfinex","ETHUSD",1763031508023,1e-08,3503.5,3503.4,8.28062471]
["bitfinex","ETHUSD",1763031509317,1e-08,3503.5,3503.4,8.77832471]
["bitfinex","ETHUSD",1763031510449,1e-08,3503.5,3503.4,8.28062471]
["bitfinex","ETHUSD",1763031510848,1e-08,3503.5,3503.4,5.83336932]
["bitfinex","ETHUSD",1763031511040,0.08840001,3503.5,3503.4,5.36226932]
["bitfinex","ETHUSD",1763031511952,0.54540001,3503.5,3503.4,4.08811084]
["bitfinex","ETHUSD",1763031512371,0.54540001,3503.5,3503.4,0.1]
["bitfinex","ETHUSD",1763031512573,0.54540001,3503.5,3503.4,3.61237004]
["bitfinex","ETHUSD",1763031513435,0.54540001,3503.5,3503.4,0.758]
["bitfinex","ETHUSD",1763031514245,0.54540001,3503.5,3503.4,3.61237004]
["bitfinex","ETHUSD",1763031514757,0.54540001,3503.5,3503.4,0.758]
["bitfinex","ETHUSD",1763031516127,0.84466972,3503.5,3503.4,0.758]
["bitfinex","ETHUSD",1763031517048,0.84466972,3503.5,3503.4,3.61237004]
["bitfinex","ETHUSD",1763031517249,0.54540001,3503.5,3503.4,3.61237004]
["bitfinex","ETHUSD",1763031517649,0.08840001,3503.5,3503.4,3.61237004]
["bitfinex","ETHUSD",1763031518159,1e-08,3503.5,3503.4,6.05766715]
["bitfinex","ETHUSD",1763031518962,1e-08,3503.5,3503.4,6.05866715]
["bitfinex","ETHUSD",1763031519159,0.05260001,3503.5,3503.4,6.05866715]
["bitfinex","ETHUSD",1763031519329,0.54500001,3503.5,3503.4,3.61337004]
["bitfinex","ETHUSD",1763031520345,0.05260001,3503.5,3503.4,3.61337004]
["bitfinex","ETHUSD",1763031523241,1e-08,3503.5,3503.4,6.53226715]
["bitfinex","ETHUSD",1763031524068,1e-08,3503.5,3503.4,7.99673969]
["bitfinex","ETHUSD",1763031524371,1e-08,3503.5,3503.4,11.5757776]
["bitfinex","ETHUSD",1763031525373,1e-08,3503.5,3503.4,9.13048049]
["bitfinex","ETHUSD",1763031526174,1e-08,3503.5,3503.4,8.65248049]
["bitfinex","ETHUSD",1763031528597,0.05260001,3503.5,3503.4,8.17888049]
["bitfinex","ETHUSD",1763031528904,1e-08,3503.5,3503.4,8.17888049]
["bitfinex","ETHUSD",1763031531179,1e-08,3503.5,3503.4,8.65248049]
["bitfinex","ETHUSD",1763031531504,1e-08,3503.5,3503.4,11.5757776]
["bitfinex","ETHUSD",1763031533906,1e-08,3503.5,3503.4,9.13048049]
["bitfinex","ETHUSD",1763031534075,1e-08,3503.5,3503.4,11.5757776]
["bitfinex","ETHUSD",1763031537497,1e-08,3503.5,3503.4,8.65248049]
["bitfinex","ETHUSD",1763031539288,1e-08,3503.5,3503.4,8.17888049]
["bitfinex","ETHUSD",1763031539485,0.05260001,3503.5,3503.4,8.17888049]
["bitfinex","ETHUSD",1763031539687,1e-08,3503.5,3503.4,11.0977776]
["bitfinex","ETHUSD",1763031540022,1e-08,3503.5,3503.4,11.5757776]
["bitfinex","ETHUSD",1763031541709,1e-08,3503.5,3503.4,9.13048049]
["bitfinex","ETHUSD",1763031541906,1e-08,3503.5,3503.4,11.5757776]
["bitfinex","ETHUSD",1763031545220,1e-08,3503.5,3503.4,11.0977776]
["bitfinex","ETHUSD",1763031545428,1e-08,3503.5,3503.4,8.65248049]
["bitfinex","ETHUSD",1763031545605,1e-08,3503.5,3503.4,11.0977776]
["bitfinex","ETHUSD",1763031545807,1e-08,3503.5,3503.4,8.17888049]
["bitfinex","ETHUSD",1763031546120,0.05960001,3503.5,3503.4,8.17888049]
["bitfinex","ETHUSD",1763031547242,0.54510001,3503.5,3503.4,4.74711084]
["bitfinex","ETHUSD",1763031549531,0.54510001,3503.5,3503.4,1.8927408]
["bitfinex","ETHUSD",1763031549724,0.54510001,3503.5,3503.4,4.74711084]
["bitfinex","ETHUSD",1763031553998,1e-08,3503.5,3503.4,7.64950795]
["bitfinex","ETHUSD",1763031554200,1e-08,3503.5,3503.4,11.19224159]
["bitfinex","ETHUSD",1763031554518,1e-08,3503.5,3503.4,12.09323603]
["bitfinex","ETHUSD",1763031555503,1e-08,3503.5,3503.4,11.66264159]
["bitfinex","ETHUSD",1763031557218,1e-08,3503.5,3503.4,9.21734448]
["bitfinex","ETHUSD",1763031557420,1e-08,3503.5,3503.4,8.74694448]
["bitfinex","ETHUSD",1763031558454,1e-08,3503.5,3503.4,11.19224159]
["bitfinex","ETHUSD",1763031558651,1e-08,3503.5,3503.4,11.66264159]
["bitfinex","ETHUSD",1763031561254,1e-08,3503.5,3503.4,11.19224159]
["bitfinex","ETHUSD",1763031562841,1e-08,3503.5,3503.4,8.74694448]
["bitfinex","ETHUSD",1763031563225,1e-08,3503.5,3503.4,8.28984448]
["bitfinex","ETHUSD",1763031563831,1e-08,3503.5,3503.4,8.74694448]
["bitfinex","ETHUSD",1763031564030,1e-08,3503.5,3503.4,11.19224159]
["bitfinex","ETHUSD",1763031564250,1e-08,3503.5,3503.4,11.66264159]
["bitfinex","ETHUSD",1763031564880,1e-08,3503.5,3503.4,12.06814559]
["bitfinex","ETHUSD",1763031565091,1e-08,3503.5,3503.4,12.68974003]
["bitfinex","ETHUSD",1763031570282,1e-08,3503.5,3503.4,12.25914559]
["bitfinex","ETHUSD",1763031570866,1e-08,3503.5,3503.4,11.85364159]
["bitfinex","ETHUSD",1763031571080,1e-08,3503.5,3503.4,11.38324159]
["bitfinex","ETHUSD",1763031571279,1e-08,3503.5,3503.4,11.19224159]
["bitfinex","ETHUSD",1763031572181,1e-08,3503.5,3503.4,10.73514159]
["bitfinex","ETHUSD",1763031572586,1e-08,3503.5,3503.4,11.19224159]
["bitfinex","ETHUSD",1763031573993,0.05960001,3503.5,3503.4,5.84454737]
["bitfinex","ETHUSD",1763031574156,0.05960001,3503.5,3503.4,7.19240795]
["bitfinex","ETHUSD",1763031574895,0.05960001,3503.5,3503.4,4.74711084]
["bitfinex","ETHUSD",1763031575065,0.05960001,3503.5,3503.4,4.64711084]
["bitfinex","ETHUSD",1763031575269,0.05960001,3503.5,3503.4,4.74711084]
["bitfinex","ETHUSD",1763031575986,1e-08,3503.5,3503.4,4.74711084]
["bitfinex","ETHUSD",1763031576189,1e-08,3503.5,3503.4,6.25626703]
["bitfinex","ETHUSD",1763031577987,1e-08,3503.5,3503.4,6.73766703]
["bitfinex","ETHUSD",1763031578167,1e-08,3503.5,3503.4,9.18226073]
["bitfinex","ETHUSD",1763031578367,1e-08,3503.9,3503.8,4.64418498]
["bitfinex","ETHUSD",1763031578678,1e-08,3503.9,3503.8,8.65357914]
["bitfinex","ETHUSD",1763031580311,1e-08,3503.9,3503.8,8.17217914]
["bitfinex","ETHUSD",1763031583079,1e-08,3503.9,3503.8,7.71577914]
["bitfinex","ETHUSD",1763031584909,1e-08,3503.9,3503.8,8.17217914]
["bitfinex","ETHUSD",1763031585114,1e-08,3503.9,3503.8,8.65357914]
["bitfinex","ETHUSD",1763031585683,0.002,3504.7,3504.6,3.34457624]
["bitfinex","ETHUSD",1763031585881,1.02753562,3505.9,3505.0,2.85299551]
["bitfinex","ETHUSD",1763031585882,0.00200001,3505.9,3505.0,2.85299551]
["bitfinex","ETHUSD",1763031586103,0.47190001,3505.9,3505.8,5.29700969]
["bitfinex","ETHUSD",1763031586432,0.00200001,3505.9,3505.8,5.29700969]
["bitfinex","ETHUSD",1763031586638,0.00200001,3505.9,3505.8,7.10306527]
["bitfinex","ETHUSD",1763031586784,0.73970001,3505.9,3505.8,2.85241599]
["bitfinex","ETHUSD",1763031586982,0.73970001,3505.9,3505.8,2.95241599]
["bitfinex","ETHUSD",1763031592200,0.73970001,3505.9,3505.8,0.1]
["bitfinex","ETHUSD",1763031592401,0.27260001,3505.9,3505.8,2.95241599]
["bitfinex","ETHUSD",1763031592734,0.73970001,3505.9,3505.8,0.1]
["bitfinex","ETHUSD",1763031593039,0.73970001,3505.9,3505.8,2.95241599]
["bitfinex","ETHUSD",1763031593603,0.73970001,3505.9,3505.8,0.1]
["bitfinex","ETHUSD",1763031594133,0.73970001,3505.9,3505.8,2.95241599]
["bitfinex","ETHUSD",1763031594644,0.73970001,3505.9,3505.8,0.1]
["bitfinex","ETHUSD",1763031595028,1.09927953,3505.9,3505.8,0.1]
["bitfinex","ETHUSD",1763031595835,0.73970001,3505.9,3505.8,0.1]
["bitfinex","ETHUSD",1763031596733,0.73970001,3505.9,3505.8,2.95241599]
["bitfinex","ETHUSD",1763031598738,0.73970001,3505.9,3505.8,0.1]
["bitfinex","ETHUSD",1763031598944,0.73970001,3505.9,3505.8,2.95241599]
["bitfinex","ETHUSD",1763031599307,0.73970001,3505.9,3505.8,0.1]
["bitfinex","ETHUSD",1763031599512,0.73970001,3505.9,3505.8,2.95241599]
["bitfinex","ETHUSD",1763031599713,0.73970001,3505.9,3505.8,0.1]
["bitfinex","ETHUSD",1763031600012,0.73970001,3505.9,3505.8,2.95241599]
["bitfinex","ETHUSD",1763031600708,0.73970001,3505.9,3505.8,0.1]
["bitfinex","ETHUSD",1763031600908,2.85248947,3505.8,3505.7,0.2]
["bitfinex","ETHUSD",1763031601116,1.44191107,3505.8,3505.7,0.856]
["bitfinex","ETHUSD",1763031601347,7.14442476,3505.8,3505.7,0.656]
["bitfinex","ETHUSD",1763031601552,2.85271563,3505.5,3505.1,0.1]
["bitfinex","ETHUSD",1763031601863,2.4445937,3505.5,3505.2,0.656]
["bitfinex","ETHUSD",1763031602013,0.4699,3505.4,3505.2,0.656]
["bitfinex","ETHUSD",1763031602379,0.0829,3505.3,3505.2,3.60890425]
["bitfinex","ETHUSD",1763031602562,0.549,3505.3,3505.2,3.60890425]
["bitfinex","ETHUSD",1763031603149,0.549,3505.3,3505.2,0.756]
["bitfinex","ETHUSD",1763031603878,3.40182286,3505.3,3505.2,0.656]
["bitfinex","ETHUSD",1763031604097,1.41891638,3505.3,3505.2,0.656]
["bitfinex","ETHUSD",1763031605088,0.549,3505.3,3505.2,0.756]
["bitfinex","ETHUSD",1763031605288,0.549,3505.3,3505.2,3.60890425]
["bitfinex","ETHUSD",1763031606415,0.549,3505.3,3505.2,0.756]
["bitfinex","ETHUSD",1763031607316,0.549,3505.3,3505.2,0.656]
["bitfinex","ETHUSD",1763031607615,0.549,3505.3,3505.2,0.856]
["bitfinex","ETHUSD",1763031608414,1.1337408,3505.8,3505.2,0.856]
["bitfinex","ETHUSD",1763031608415,0.4649,3505.8,3505.3,2.85282286]
["bitfinex","ETHUSD",1763031608628,0.4649,3505.7,3505.2,3.1005937]
["bitfinex","ETHUSD",1763031608802,0.19080001,3505.9,3505.8,0.1]
["bitfinex","ETHUSD",1763031608984,0.00200001,3505.9,3505.8,3.60841599]
["bitfinex","ETHUSD",1763031609309,0.73970001,3505.9,3505.8,0.756]
["bitfinex","ETHUSD",1763031609510,0.73970001,3505.9,3505.8,3.60841599]
["bitfinex","ETHUSD",1763031609901,0.27860001,3505.9,3505.8,3.60841599]
["bitfinex","ETHUSD",1763031610074,0.08620001,3505.9,3505.8,3.60841599]
["bitfinex","ETHUSD",1763031610614,0.74240001,3505.9,3505.8,0.756]
["bitfinex","ETHUSD",1763031610908,1.34671848,3505.9,3505.8,0.756]
["bitfinex","ETHUSD",1763031611112,0.74240001,3505.9,3505.8,3.60841599]
["bitfinex","ETHUSD",1763031611416,0.27750001,3505.9,3505.8,3.60841599]
["bitfinex","ETHUSD",1763031611914,0.73970001,3505.9,3505.8,0.756]
["bitfinex","ETHUSD",1763031612278,0.73970001,3505.9,3505.8,3.60841599]
["bitfinex","ETHUSD",1763031612597,0.08890001,3505.9,3505.8,3.60841599]
["bitfinex","ETHUSD",1763031613476,0.00200001,3505.9,3505.8,3.60841599]
["bitfinex","ETHUSD",1763031613669,0.00200001,3505.9,3505.8,4.08241599]
["bitfinex","ETHUSD",1763031614016,0.08620001,3505.9,3505.8,3.60841599]
["bitfinex","ETHUSD",1763031617615,0.00200001,3505.9,3505.8,4.54291599]
["bitfinex","ETHUSD",1763031617814,0.00200001,3505.9,3505.8,6.32274886]
["bitfinex","ETHUSD",1763031619010,0.00200001,3505.9,3505.8,5.86224886]
["bitfinex","ETHUSD",1763031619513,0.00200001,3505.9,3505.8,6.32274886]
["bitfinex","ETHUSD",1763031619680,0.00200001,3505.9,3505.8,5.86224886]
["bitfinex","ETHUSD",1763031620413,0.08620001,3505.9,3505.8,5.38824886]
["bitfinex","ETHUSD",1763031620609,0.00200001,3505.9,3505.8,5.86224886]
["bitfinex","ETHUSD",1763031620916,0.00200001,3505.9,3505.8,6.32274886]
["bitfinex","ETHUSD",1763031624988,0.00200001,3505.9,3505.8,4.74215679]
["bitfinex","ETHUSD",1763031625156,0.45900001,3505.9,3505.8,1.8897408]
["bitfinex","ETHUSD",1763031625658,0.45900001,3505.9,3505.8,4.74215679]
["bitfinex","ETHUSD",1763031627270,0.00200001,3505.9,3505.8,4.74215679]
["bitfinex","ETHUSD",1763031627854,0.00200001,3505.9,3505.8,5.67665679]
["bitfinex","ETHUSD",1763031628162,1e-08,3506.1,3506.0,3.42625328]
["bitfinex","ETHUSD",1763031628361,1e-08,3506.1,3506.0,4.55999408]
["bitfinex","ETHUSD",1763031628542,1e-08,3506.1,3506.0,5.02049408]
["bitfinex","ETHUSD",1763031629146,1e-08,3506.1,3506.0,4.55999408]
["bitfinex","ETHUSD",1763031630246,0.54530001,3506.1,3506.0,0.1]
["bitfinex","ETHUSD",1763031630446,3.39747193,3506.1,3506.0,0.1]
["bitfinex","ETHUSD",1763031630674,5.05039452,3506.1,3506.0,0.656]
["bitfinex","ETHUSD",1763031630875,5.05039452,3506.1,3504.9,0.001]
["bitfinex","ETHUSD",1763031630876,0.405504,3506.0,3505.6,0.384]
["bitfinex","ETHUSD",1763031631047,2.85290425,3505.2,3504.9,0.001]
["bitfinex","ETHUSD",1763031631242,0.0008,3505.2,3505.1,0.657]
["bitfinex","ETHUSD",1763031631457,0.4657,3505.2,3505.1,0.657]
["bitfinex","ETHUSD",1763031631673,1.04188274,3505.2,3505.1,0.757]
["bitfinex","ETHUSD",1763031631894,3.89478699,3505.2,3505.1,0.757]
["bitfinex","ETHUSD",1763031632394,1.04188274,3505.2,3505.1,0.757]
["bitfinex","ETHUSD",1763031632747,1.04188274,3505.2,3505.1,3.60998564]
["bitfinex","ETHUSD",1763031632948,0.4657,3505.2,3505.1,0.757]
["bitfinex","ETHUSD",1763031633170,0.4657,3505.2,3505.1,3.60998564]
["bitfinex","ETHUSD",1763031633396,0.0008,3505.2,3505.1,3.60998564]
["bitfinex","ETHUSD",1763031633543,0.0008,3505.2,3505.1,0.757]
["bitfinex","ETHUSD",1763031633748,0.4953,3505.2,3505.1,3.60998564]
["bitfinex","ETHUSD",1763031634274,0.4953,3505.2,3505.1,0.757]
["bitfinex","ETHUSD",1763031634886,0.4953,3505.2,3505.1,3.60998564]
["bitfinex","ETHUSD",1763031635054,0.4953,3505.2,3505.1,0.757]
["bitfinex","ETHUSD",1763031635572,0.4953,3505.2,3505.1,3.60998564]
["bitfinex","ETHUSD",1763031636275,0.0008,3505.2,3505.1,3.60998564]
["bitfinex","ETHUSD",1763031636581,0.4953,3505.2,3505.1,0.757]
["bitfinex","ETHUSD",1763031637654,0.4953,3505.2,3505.1,3.60998564]
["bitfinex","ETHUSD",1763031638380,0.1924,3505.7,3505.6,0.1]
["bitfinex","ETHUSD",1763031638586,0.64091165,3505.7,3505.6,0.756]
["bitfinex","ETHUSD",1763031638747,1.18591165,3505.7,3505.6,0.756]
["bitfinex","ETHUSD",1763031639154,1.18591165,3505.7,3505.6,3.60857873]
["bitfinex","ETHUSD",1763031639451,0.0549,3505.7,3505.6,3.60857873]
["bitfinex","ETHUSD",1763031639655,0.545,3505.7,3505.6,0.756]
["bitfinex","ETHUSD",1763031639864,3.66371609,3505.7,3505.6,0.756]
["bitfinex","ETHUSD",1763031640783,0.81121873,3505.7,3505.6,0.756]
["bitfinex","ETHUSD",1763031641146,3.66371609,3505.7,3505.6,0.756]
["bitfinex","ETHUSD",1763031641351,4.33476203,3505.7,3505.6,0.756]
["bitfinex","ETHUSD",1763031641553,1.48226467,3505.7,3505.6,0.756]
["bitfinex","ETHUSD",1763031641790,0.81121873,3505.7,3505.6,0.756]
["bitfinex","ETHUSD",1763031643555,0.32111873,3505.7,3505.6,0.756]
["bitfinex","ETHUSD",1763031643868,0.0549,3505.7,3505.6,0.756]
["bitfinex","ETHUSD",1763031644791,0.545,3505.7,3505.6,0.756]
["bitfinex","ETHUSD",1763031646711,0.002,3505.9,3505.8,0.1]
["bitfinex","ETHUSD",1763031647052,0.0613,3505.9,3505.8,0.1]
["bitfinex","ETHUSD",1763031647388,1.53396724,3505.9,3505.8,0.1]
["bitfinex","ETHUSD",1763031648264,0.0613,3505.9,3505.8,0.1]
["bitfinex","ETHUSD",1763031648463,0.002,3505.9,3505.8,0.5994]
["bitfinex","ETHUSD",1763031648665,0.002,3505.9,3505.8,1.0696]
["bitfinex","ETHUSD",1763031648891,0.0595,3505.9,3505.8,0.1]
["bitfinex","ETHUSD",1763031650410,0.7394,3505.9,3505.8,0.1]
["bitfinex","ETHUSD",1763031651259,0.2519,3505.9,3505.8,0.1]
["bitfinex","ETHUSD",1763031651591,0.7394,3505.9,3505.8,0.1]
["bitfinex","ETHUSD",1763031652088,0.2519,3505.9,3505.8,0.1]
["bitfinex","ETHUSD",1763031652273,0.002,3505.9,3505.8,0.5994]
["bitfinex","ETHUSD",1763031652486,0.4763,3505.9,3505.8,0.1]
["bitfinex","ETHUSD",1763031654258,0.002,3505.9,3505.8,3.45181599]
["bitfinex","ETHUSD",1763031654459,0.002,3505.9,3505.8,2.95241599]
["bitfinex","ETHUSD",1763031655386,0.002,3505.9,3505.8,0.1]
["bitfinex","ETHUSD",1763031655991,0.002,3505.9,3505.8,3.45181599]
["bitfinex","ETHUSD",1763031656782,0.002,3505.9,3505.8,3.45281599]
["bitfinex","ETHUSD",1763031657399,0.002,3505.9,3505.8,3.92301599]
["bitfinex","ETHUSD",1763031657693,0.002,3505.9,3505.8,9.54986246]
["bitfinex","ETHUSD",1763031658660,0.002,3505.9,3505.8,7.10801877]
["bitfinex","ETHUSD",1763031659363,0.002,3505.9,3505.8,4.19597508]
["bitfinex","ETHUSD",1763031659961,0.002,3505.9,3505.8,4.66617508]
["bitfinex","ETHUSD",1763031664100,0.002,3505.9,3505.8,7.10801877]
["bitfinex","ETHUSD",1763031665169,0.002,3505.9,3505.8,8.24175957]
["bitfinex","ETHUSD",1763031667317,0.002,3505.9,3505.8,8.69360401]
["bitfinex","ETHUSD",1763031667523,1e-08,3506.2,3506.1,4.78031272]
["bitfinex","ETHUSD",1763031667706,1e-08,3506.2,3506.1,7.77626227]
["bitfinex","ETHUSD",1763031668016,1e-08,3506.2,3506.1,8.26266227]
["bitfinex","ETHUSD",1763031668317,1e-08,3506.2,3506.1,7.78381783]
["bitfinex","ETHUSD",1763031668684,1e-08,3506.2,3506.1,6.44581783]
["bitfinex","ETHUSD",1763031668884,1e-08,3506.2,3506.1,7.58821783]
["bitfinex","ETHUSD",1763031671330,1e-08,3506.2,3506.1,7.10181783]
["bitfinex","ETHUSD",1763031671841,1e-08,3506.2,3506.1,7.58821783]
["bitfinex","ETHUSD",1763031673715,1e-08,3506.2,3506.1,8.06706227]
["bitfinex","ETHUSD",1763031674236,1e-08,3506.2,3506.1,10.50890596]
["bitfinex","ETHUSD",1763031675151,1e-08,3506.2,3506.1,8.06706227]
["bitfinex","ETHUSD",1763031675469,1e-08,3506.2,3506.1,10.50890596]
["bitfinex","ETHUSD",1763031675611,1e-08,3506.2,3506.1,10.90806199]
["bitfinex","ETHUSD",1763031677266,1e-08,3506.2,3506.1,11.31356599]
["bitfinex","ETHUSD",1763031678263,0.461,3507.9,3506.1,11.31356599]
["bitfinex","ETHUSD",1763031678264,0.005,3507.9,3507.8,2.85078966]
["bitfinex","ETHUSD",1763031678468,0.005,3507.9,3507.8,5.39263335]
["bitfinex","ETHUSD",1763031678760,0.0981,3507.9,3507.8,5.39263335]
["bitfinex","ETHUSD",1763031678951,0.0981,3507.9,3507.8,2.95078966]
["bitfinex","ETHUSD",1763031679337,0.005,3507.9,3507.8,3.44958966]
["bitfinex","ETHUSD",1763031679729,0.005,3507.9,3507.8,7.61558729]
["bitfinex","ETHUSD",1763031679934,0.005,3507.9,3507.8,8.58083173]
["bitfinex","ETHUSD",1763031680137,0.005,3507.9,3507.8,8.09443173]
["bitfinex","ETHUSD",1763031680630,0.0981,3507.9,3507.8,2.95078966]
["bitfinex","ETHUSD",1763031681372,0.005,3507.9,3507.8,3.44958966]
["bitfinex","ETHUSD",1763031682189,0.005,3507.9,3507.8,2.95078966]
["bitfinex","ETHUSD",1763031682774,0.005,3507.9,3507.8,9.11304109]
["bitfinex","ETHUSD",1763031682973,0.005,3507.9,3507.8,10.60943323]
["bitfinex","ETHUSD",1763031683181,0.005,3507.9,3507.8,11.112111]
["bitfinex","ETHUSD",1763031685768,0.005,3507.9,3507.8,7.62480037]
["bitfinex","ETHUSD",1763031685972,0.005,3507.9,3507.8,7.1221226]
["bitfinex","ETHUSD",1763031686176,0.005,3507.9,3507.8,5.4809226]
["bitfinex","ETHUSD",1763031686465,0.7403,3507.9,3507.8,0.3]
["bitfinex","ETHUSD",1763031686680,0.7403,3507.9,3507.8,0.956]
["bitfinex","ETHUSD",1763031693002,0.7423,3507.9,3507.8,0.956]
["bitfinex","ETHUSD",1763031693169,3.5930084,3507.9,3507.8,0.956]
["bitfinex","ETHUSD",1763031693369,3.95230924,3507.9,3507.8,0.956]
["bitfinex","ETHUSD",1763031693588,1.10160084,3507.9,3507.8,0.956]
["bitfinex","ETHUSD",1763031693787,3.95230924,3507.9,3507.8,0.956]
["bitfinex","ETHUSD",1763031694606,3.95230924,3507.9,3507.8,0.656]
["bitfinex","ETHUSD",1763031694794,4.21811415,3507.9,3507.8,0.656]
["bitfinex","ETHUSD",1763031695302,4.62361815,3507.9,3507.8,0.656]
["bitfinex","ETHUSD",1763031695676,2.85113141,3507.4,3507.3,0.2]
["bitfinex","ETHUSD",1763031695885,3.13624455,3507.4,3507.3,0.856]
["bitfinex","ETHUSD",1763031696217,0.83441314,3507.4,3507.3,0.856]
["bitfinex","ETHUSD",1763031696987,3.40041478,3507.4,3507.3,0.856]
["bitfinex","ETHUSD",1763031697276,0.5493,3507.4,3507.3,0.856]
["bitfinex","ETHUSD",1763031697819,3.40041478,3507.4,3507.3,0.756]
["bitfinex","ETHUSD",1763031697979,3.66639696,3507.4,3507.3,0.656]
["bitfinex","ETHUSD",1763031698796,3.66639696,3507.4,3506.9,0.001]
["bitfinex","ETHUSD",1763031698797,2.85136978,3507.1,3506.9,0.001]
["bitfinex","ETHUSD",1763031698996,0.471,3507.0,3506.9,0.657]
["bitfinex","ETHUSD",1763031699280,3.40073997,3507.0,3506.9,0.657]
["bitfinex","ETHUSD",1763031699476,0.5493,3507.0,3506.9,0.657]
["bitfinex","ETHUSD",1763031699909,3.40073997,3507.0,3506.9,0.657]
["bitfinex","ETHUSD",1763031700094,4.41820455,3507.0,3506.9,0.657]
["bitfinex","ETHUSD",1763031700303,1.56676458,3507.0,3506.9,0.657]
["bitfinex","ETHUSD",1763031700501,0.5493,3507.0,3506.9,0.757]
["bitfinex","ETHUSD",1763031701585,0.471,3507.0,3506.9,3.60852128]
["bitfinex","ETHUSD",1763031701784,0.4781,3507.6,3506.9,1.1102]
["bitfinex","ETHUSD",1763031701977,0.55610084,3507.9,3507.6,2.85093683]
["bitfinex","ETHUSD",1763031702223,0.0712,3507.7,3507.6,2.95093683]
["bitfinex","ETHUSD",1763031702392,0.0712,3507.7,3507.6,3.60693683]
["bitfinex","ETHUSD",1763031702593,0.007,3507.9,3507.8,2.95078966]
["bitfinex","ETHUSD",1763031703232,0.0871,3507.9,3507.8,2.95078966]
["bitfinex","ETHUSD",1763031703582,0.0871,3507.9,3507.8,0.1]
["bitfinex","ETHUSD",1763031703784,0.0871,3507.9,3507.8,2.95078966]
["bitfinex","ETHUSD",1763031703785,0.007,3507.9,3507.8,2.95078966]
["bitfinex","ETHUSD",1763031703979,0.007,3507.9,3507.8,0.1]
["bitfinex","ETHUSD",1763031704212,0.0831,3507.9,3507.8,0.1]
["bitfinex","ETHUSD",1763031704523,0.7421,3507.9,3507.8,0.1]
["bitfinex","ETHUSD",1763031704733,0.268,3507.9,3507.8,0.1]
["bitfinex","ETHUSD",1763031705619,0.0831,3507.9,3507.8,2.95078966]
["bitfinex","ETHUSD",1763031705980,0.0831,3507.9,3507.8,0.1]
["bitfinex","ETHUSD",1763031706186,0.268,3507.9,3507.8,0.1]
["bitfinex","ETHUSD",1763031706524,0.007,3507.9,3507.8,2.95078966]
["bitfinex","ETHUSD",1763031706694,0.0831,3507.9,3507.8,2.95078966]
["bitfinex","ETHUSD",1763031707209,0.007,3507.9,3507.8,4.535162]
["bitfinex","ETHUSD",1763031707382,0.007,3507.9,3507.8,4.049762]
["bitfinex","ETHUSD",1763031707587,0.007,3507.9,3507.8,3.596562]
["bitfinex","ETHUSD",1763031708009,0.007,3507.9,3507.8,4.049762]
["bitfinex","ETHUSD",1763031708184,0.007,3507.9,3507.8,4.535162]
["bitfinex","ETHUSD",1763031708690,0.007,3507.9,3507.8,4.049762]
["bitfinex","ETHUSD",1763031709614,0.007,3507.9,3507.8,5.6689028]
["bitfinex","ETHUSD",1763031714807,1e-08,3507.9,3507.8,9.72750323]
["bitfinex","ETHUSD",1763031719823,1e-08,3507.9,3507.8,9.84154668]
["bitfinex","ETHUSD",1763031720398,1e-08,3507.9,3507.8,9.33886891]
["bitfinex","ETHUSD",1763031720724,1e-08,3507.9,3507.8,9.22482546]
["bitfinex","ETHUSD",1763031720932,1e-08,3507.9,3507.8,8.10636334]
["bitfinex","ETHUSD",1763031721710,1e-08,3507.9,3507.8,5.6689028]
["bitfinex","ETHUSD",1763031722121,1e-08,3507.9,3507.8,9.11448591]
["bitfinex","ETHUSD",1763031722318,1e-08,3507.9,3507.8,9.0879509]
["bitfinex","ETHUSD",1763031722623,0.002,3508.3,3508.2,4.08420542]
["bitfinex","ETHUSD",1763031722832,0.002,3508.3,3508.2,9.79649077]
["bitfinex","ETHUSD",1763031723042,1e-08,3509.9,3509.8,3.51376519]
["bitfinex","ETHUSD",1763031723246,1e-08,3509.9,3509.8,8.23415009]
["bitfinex","ETHUSD",1763031723445,1e-08,3509.9,3509.8,8.85130727]
["bitfinex","ETHUSD",1763031723622,1e-08,3509.9,3509.8,9.50710727]
["bitfinex","ETHUSD",1763031724728,0.27300001,3509.9,3509.8,4.84090599]
["bitfinex","ETHUSD",1763031724950,0.27300001,3509.9,3509.8,1.9917408]
["bitfinex","ETHUSD",1763031725112,0.74210001,3509.9,3509.8,0.858]
["bitfinex","ETHUSD",1763031725457,0.74210001,3509.9,3509.8,3.70716519]
["bitfinex","ETHUSD",1763031725955,1e-08,3509.9,3509.8,3.70716519]
["bitfinex","ETHUSD",1763031726556,0.07620001,3509.9,3509.8,3.70716519]
["bitfinex","ETHUSD",1763031726871,0.74220001,3509.9,3509.8,3.70716519]
["bitfinex","ETHUSD",1763031727170,0.26990001,3509.9,3509.8,3.70716519]
["bitfinex","ETHUSD",1763031727578,1e-08,3509.9,3509.8,4.17756519]
["bitfinex","ETHUSD",1763031729559,1e-08,3509.9,3509.8,4.64146519]
["bitfinex","ETHUSD",1763031729937,1e-08,3509.9,3509.8,4.17756519]
["bitfinex","ETHUSD",1763031730133,0.07620001,3509.9,3509.8,3.70816519]
["bitfinex","ETHUSD",1763031730346,0.07820001,3509.9,3509.8,3.70816519]
["bitfinex","ETHUSD",1763031730634,0.00200001,3509.9,3509.8,3.70816519]
["bitfinex","ETHUSD",1763031730834,0.08210001,3509.9,3509.8,3.70816519]
["bitfinex","ETHUSD",1763031732670,0.27460001,3509.9,3509.8,3.70816519]
["bitfinex","ETHUSD",1763031733864,0.00200001,3509.9,3509.8,3.70816519]
["bitfinex","ETHUSD",1763031734067,0.00200001,3509.9,3509.8,4.17856519]
["bitfinex","ETHUSD",1763031734384,0.00200001,3509.9,3509.8,4.64246519]
["bitfinex","ETHUSD",1763031735796,0.00200001,3509.9,3509.8,6.88032644]
["bitfinex","ETHUSD",1763031736383,0.00200001,3509.9,3509.8,6.41642644]
["bitfinex","ETHUSD",1763031736882,0.00200001,3509.9,3509.8,6.88032644]
["bitfinex","ETHUSD",1763031740015,0.00200001,3509.9,3509.8,5.75842644]
["bitfinex","ETHUSD",1763031740213,0.00200001,3509.9,3509.8,4.18390599]
["bitfinex","ETHUSD",1763031740214,0.73970001,3509.9,3509.8,4.18390599]
["bitfinex","ETHUSD",1763031740418,0.73970001,3509.9,3509.8,0.859]
["bitfinex","ETHUSD",1763031740603,0.73970001,3509.9,3509.8,3.70816519]
["bitfinex","ETHUSD",1763031741113,0.73970001,3509.9,3509.8,0.859]
["bitfinex","ETHUSD",1763031741818,0.73970001,3509.9,3509.8,0.201]
["bitfinex","ETHUSD",1763031741996,0.73970001,3509.9,3509.8,0.859]
["bitfinex","ETHUSD",1763031743723,3.58878402,3509.9,3509.8,0.201]
["bitfinex","ETHUSD",1763031743936,1.3834833,3509.9,3509.8,0.859]
["bitfinex","ETHUSD",1763031744282,0.73970001,3509.9,3509.8,0.859]
["bitfinex","ETHUSD",1763031745743,0.26750001,3509.9,3509.8,3.70816519]
["bitfinex","ETHUSD",1763031745909,0.26750001,3509.9,3509.8,7.99194977]
["bitfinex","ETHUSD",1763031745910,0.00200001,3509.9,3509.8,7.99194977]
["bitfinex","ETHUSD",1763031746104,0.00200001,3509.9,3509.8,10.32053314]
["bitfinex","ETHUSD",1763031746309,0.00200001,3509.9,3509.8,11.9696576]
["bitfinex","ETHUSD",1763031747641,0.00200001,3509.9,3509.8,11.53761859]
["bitfinex","ETHUSD",1763031747845,0.00200001,3509.9,3509.8,11.07481503]
["bitfinex","ETHUSD",1763031748239,0.005,3510.9,3510.8,2.94835365]
["bitfinex","ETHUSD",1763031748423,0.005,3510.9,3510.8,3.60735365]
["bitfinex","ETHUSD",1763031748920,0.005,3510.9,3510.8,4.07775365]
["bitfinex","ETHUSD",1763031749332,0.005,3510.9,3510.8,4.78904349]
["bitfinex","ETHUSD",1763031749959,0.005,3510.9,3510.8,5.25294349]
["bitfinex","ETHUSD",1763031750109,0.005,3511.9,3511.8,2.84754257]
["bitfinex","ETHUSD",1763031750305,0.005,3511.9,3510.9,3.98201332]
["bitfinex","ETHUSD",1763031750306,0.1899,3511.9,3510.9,7.99535091]
["bitfinex","ETHUSD",1763031750511,0.1899,3511.9,3510.8,0.71128984]
["bitfinex","ETHUSD",1763031750807,0.1899,3511.9,3510.2,0.42612238]
["bitfinex","ETHUSD",1763031750808,0.74209373,3511.8,3510.9,0.662]
["bitfinex","ETHUSD",1763031751046,0.26591886,3511.7,3511.1,0.49118356]
["bitfinex","ETHUSD",1763031751253,0.4763,3511.7,3511.3,0.1]
["bitfinex","ETHUSD",1763031751408,0.4763,3511.7,3511.2,2.84800393]
["bitfinex","ETHUSD",1763031751611,0.073,3511.3,3511.2,3.14800393]
["bitfinex","ETHUSD",1763031752028,0.073,3511.3,3511.2,0.1]
["bitfinex","ETHUSD",1763031752845,0.5452,3511.3,3511.2,0.1]
["bitfinex","ETHUSD",1763031754047,0.5452,3511.3,3511.2,2.94802916]
["bitfinex","ETHUSD",1763031754446,0.4722,3511.8,3511.5,2.84771793]
["bitfinex","ETHUSD",1763031754761,0.4722,3511.8,3511.7,0.1]
["bitfinex","ETHUSD",1763031755262,0.5492,3511.8,3511.7,0.1]
["bitfinex","ETHUSD",1763031755950,0.077,3511.8,3511.7,0.1]
["bitfinex","ETHUSD",1763031756348,0.077,3511.8,3511.7,2.94762365]
["bitfinex","ETHUSD",1763031756782,0.1899,3511.9,3511.8,2.84754257]
["bitfinex","ETHUSD",1763031756783,0.005,3511.9,3511.8,2.84754257]
["bitfinex","ETHUSD",1763031757101,0.005,3511.9,3511.8,3.04754257]
["bitfinex","ETHUSD",1763031757270,0.0732,3511.9,3511.8,0.2]
["bitfinex","ETHUSD",1763031757469,0.7351,3511.9,3511.8,0.2]
["bitfinex","ETHUSD",1763031757683,0.0732,3511.9,3511.8,0.2]
["bitfinex","ETHUSD",1763031758096,0.005,3511.9,3511.8,3.04754257]
["bitfinex","ETHUSD",1763031758967,0.0773,3511.9,3511.8,0.2]
["bitfinex","ETHUSD",1763031759181,0.7352,3511.9,3511.8,0.2]
["bitfinex","ETHUSD",1763031759395,0.6629,3511.9,3511.8,0.2]
["bitfinex","ETHUSD",1763031759599,0.005,3511.9,3511.8,3.04754257]
["bitfinex","ETHUSD",1763031759908,0.005,3511.9,3511.8,3.52534257]
["bitfinex","ETHUSD",1763031760061,0.005,3511.9,3511.8,3.99974257]
["bitfinex","ETHUSD",1763031760461,0.005,3511.9,3511.8,3.52534257]
["bitfinex","ETHUSD",1763031762663,0.005,3511.9,3511.8,3.99974257]
["bitfinex","ETHUSD",1763031763157,0.005,3511.9,3511.8,3.52534257]
["bitfinex","ETHUSD",1763031764666,0.005,3511.9,3511.8,3.99974257]
["bitfinex","ETHUSD",1763031764888,0.005,3511.9,3511.8,5.03242022]
["bitfinex","ETHUSD",1763031767062,0.007,3511.9,3511.8,5.03242022]
["bitfinex","ETHUSD",1763031767394,0.007,3511.9,3511.8,8.51182075]
["bitfinex","ETHUSD",1763031767596,0.0752,3511.9,3511.8,1.23267765]
["bitfinex","ETHUSD",1763031767800,0.007,3511.9,3511.8,0.2]
["bitfinex","ETHUSD",1763031768008,0.007,3511.9,3511.8,3.04754257]
["bitfinex","ETHUSD",1763031768422,0.007,3511.9,3511.8,3.52534257]
["bitfinex","ETHUSD",1763031769241,0.2601,3511.9,3511.8,0.2]
["bitfinex","ETHUSD",1763031769730,1.04785441,3511.9,3511.8,0.862]
["bitfinex","ETHUSD",1763031769888,0.7371,3511.9,3511.8,0.862]
["bitfinex","ETHUSD",1763031770917,0.7371,3511.9,3511.8,3.70954257]
["bitfinex","ETHUSD",1763031771119,0.7371,3511.9,3511.8,0.2]
["bitfinex","ETHUSD",1763031771317,3.58456148,3511.9,3511.8,0.2]
["bitfinex","ETHUSD",1763031771524,0.7371,3511.9,3511.8,0.862]
["bitfinex","ETHUSD",1763031775199,0.2601,3511.9,3511.8,0.862]
["bitfinex","ETHUSD",1763031775406,0.7371,3511.9,3511.8,0.862]
["bitfinex","ETHUSD",1763031775999,0.7371,3511.9,3511.8,0.861]
["bitfinex","ETHUSD",1763031777210,0.7371,3511.9,3511.8,3.70854257]
["bitfinex","ETHUSD",1763031777611,0.2601,3511.9,3511.8,3.70854257]
["bitfinex","ETHUSD",1763031780226,0.007,3511.9,3511.8,3.70854257]
["bitfinex","ETHUSD",1763031780427,0.7371,3511.9,3511.8,0.861]
["bitfinex","ETHUSD",1763031780598,0.7371,3511.9,3511.8,0.2]
["bitfinex","ETHUSD",1763031780796,3.58456148,3511.9,3511.8,0.861]
["bitfinex","ETHUSD",1763031780991,0.7371,3511.9,3511.8,0.761]
["bitfinex","ETHUSD",1763031781193,3.94300764,3511.9,3511.8,0.761]
["bitfinex","ETHUSD",1763031781394,2.84782458,3511.5,3510.9,0.001]
["bitfinex","ETHUSD",1763031781590,0.26649278,3511.4,3511.3,0.2]
["bitfinex","ETHUSD",1763031782127,3.66365972,3511.4,3511.3,0.2]
["bitfinex","ETHUSD",1763031782801,3.66371897,3511.4,3511.1,0.2]
["bitfinex","ETHUSD",1763031783014,3.25343019,3511.4,3511.3,0.661]
["bitfinex","ETHUSD",1763031783220,4.17104328,3511.4,3511.3,0.661]
["bitfinex","ETHUSD",1763031783416,1.82021709,3511.4,3511.3,0.661]
["bitfinex","ETHUSD",1763031783631,0.81586295,3511.4,3511.3,0.661]
["bitfinex","ETHUSD",1763031783799,0.81586295,3511.4,3511.3,0.761]
["bitfinex","ETHUSD",1763031785625,0.26646295,3511.4,3511.3,1.222]
["bitfinex","ETHUSD",1763031785848,0.76577832,3513.2,3511.8,0.461]
["bitfinex","ETHUSD",1763031786000,0.4729,3512.8,3511.9,0.667]
["bitfinex","ETHUSD",1763031786199,0.4729,3512.8,3511.4,0.42539039]
["bitfinex","ETHUSD",1763031786200,0.0763,3512.0,3511.4,0.42539039]
["bitfinex","ETHUSD",1763031786424,3.47940053,3512.1,3510.9,2.84920169]
["bitfinex","ETHUSD",1763031786609,0.1849,3511.5,3510.9,0.001]
["bitfinex","ETHUSD",1763031786812,0.1849,3511.5,3511.1,2.84810755]
["bitfinex","ETHUSD",1763031787216,0.0763,3511.2,3511.1,2.84810755]
["bitfinex","ETHUSD",1763031787433,0.0763,3511.2,3511.1,3.04810755]
["bitfinex","ETHUSD",1763031787947,0.5453,3511.2,3511.1,0.2]
["bitfinex","ETHUSD",1763031788108,0.5453,3511.2,3511.1,0.1]
["bitfinex","ETHUSD",1763031788443,0.5453,3511.2,3511.1,0.767]
["bitfinex","ETHUSD",1763031788602,0.90311558,3511.2,3511.1,0.767]
["bitfinex","ETHUSD",1763031789117,0.5453,3511.2,3511.1,0.767]
["bitfinex","ETHUSD",1763031791042,0.950804,3511.2,3511.1,0.767]
["bitfinex","ETHUSD",1763031791238,3.25369539,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1763031791404,0.405504,3510.8,3510.1,0.005]
["bitfinex","ETHUSD",1763031791736,0.4976,3510.2,3510.1,0.005]
["bitfinex","ETHUSD",1763031791936,0.4976,3510.2,3510.1,0.672]
["bitfinex","ETHUSD",1763031792142,0.9169,3510.2,3510.1,0.672]
["bitfinex","ETHUSD",1763031793134,3.76574052,3510.2,3510.1,0.672]
["bitfinex","ETHUSD",1763031793336,0.9169,3510.2,3510.1,0.672]
["bitfinex","ETHUSD",1763031794005,3.76574052,3510.2,3510.1,0.672]
["bitfinex","ETHUSD",1763031794302,4.42718627,3510.2,3510.1,0.672]
["bitfinex","ETHUSD",1763031794505,1.57834575,3510.2,3510.1,0.672]
["bitfinex","ETHUSD",1763031794819,0.9169,3510.2,3510.1,0.672]
["bitfinex","ETHUSD",1763031799043,4.17124452,3510.2,3510.1,0.672]
["bitfinex","ETHUSD",1763031800724,0.4976,3510.2,3510.1,0.672]
["bitfinex","ETHUSD",1763031802249,0.5494,3510.2,3510.1,0.672]
["bitfinex","ETHUSD",1763031802650,0.5494,3510.2,3510.1,0.673]
["bitfinex","ETHUSD",1763031802964,0.90776926,3510.2,3510.1,0.673]
["bitfinex","ETHUSD",1763031803165,0.4976,3510.2,3510.1,0.773]
["bitfinex","ETHUSD",1763031803339,0.6585,3511.0,3510.6,0.1]
["bitfinex","ETHUSD",1763031803529,0.0763,3510.7,3510.6,0.1]
["bitfinex","ETHUSD",1763031803734,3.86541272,3510.7,3510.6,0.666]
["bitfinex","ETHUSD",1763031803968,4.27091672,3510.7,3510.6,0.666]
["bitfinex","ETHUSD",1763031804270,1.42248194,3510.7,3510.6,0.666]
["bitfinex","ETHUSD",1763031804571,0.54797794,3510.7,3510.6,0.666]
["bitfinex","ETHUSD",1763031804743,0.0763,3510.7,3510.6,0.766]
["bitfinex","ETHUSD",1763031804939,0.1856,3511.0,3510.8,0.1]
["bitfinex","ETHUSD",1763031805267,0.1856,3512.0,3510.9,0.461]
["bitfinex","ETHUSD",1763031805268,3.03274219,3511.5,3510.9,0.461]
["bitfinex","ETHUSD",1763031805463,3.91168296,3511.5,3511.2,0.1]
["bitfinex","ETHUSD",1763031805761,3.91168296,3511.5,3511.3,0.666]
["bitfinex","ETHUSD",1763031805966,0.4729,3511.4,3511.3,0.666]
["bitfinex","ETHUSD",1763031806167,0.0763,3511.4,3511.3,0.666]
["bitfinex","ETHUSD",1763031806351,3.39316694,3511.4,3511.3,0.666]
["bitfinex","ETHUSD",1763031806554,4.79824364,3511.4,3511.3,0.666]
["bitfinex","ETHUSD",1763031806732,1.9503767,3511.4,3511.3,0.666]
["bitfinex","ETHUSD",1763031807568,0.950804,3511.4,3511.3,0.666]
["bitfinex","ETHUSD",1763031808154,1.21625865,3511.4,3511.3,0.666]
["bitfinex","ETHUSD",1763031809169,0.9365433,3511.4,3511.3,0.666]
["bitfinex","ETHUSD",1763031809468,4.33071024,3511.4,3511.3,0.666]
["bitfinex","ETHUSD",1763031812371,0.34565465,3511.4,3511.3,0.666]
["bitfinex","ETHUSD",1763031812571,3.19352159,3511.4,3511.3,0.666]
["bitfinex","ETHUSD",1763031812953,3.65962159,3511.4,3511.3,0.666]
["bitfinex","ETHUSD",1763031813569,3.92537484,3511.4,3511.3,0.666]
["bitfinex","ETHUSD",1763031814872,3.65962159,3511.4,3511.3,0.666]
["bitfinex","ETHUSD",1763031815070,4.35531141,3511.4,3511.3,0.666]
["bitfinex","ETHUSD",1763031816157,3.88921141,3511.4,3511.3,0.666]
["bitfinex","ETHUSD",1763031816347,4.15517,3511.4,3511.3,0.666]
["bitfinex","ETHUSD",1763031817083,4.62127,3511.4,3511.3,0.666]
["bitfinex","ETHUSD",1763031818278,5.026774,3511.4,3511.3,0.666]
["bitfinex","ETHUSD",1763031821573,2.84819139,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1763031821800,3.51978546,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1763031821969,4.00738546,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1763031822574,4.27349721,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1763031823202,4.27349729,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1763031823404,5.06624101,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1763031824203,5.06629355,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1763031828013,5.67981918,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1763031828998,8.11601508,3511.0,3510.9,0.001]
["bitfinex","ETHUSD",1763031829195,8.11601508,3511.0,3510.9,0.02218925]
["bitfinex","ETHUSD",1763031829398,8.77901508,3511.0,3510.9,0.02218925]
["bitfinex","ETHUSD",1763031830104,9.91320894,3511.0,3510.9,0.02218925]
["bitfinex","ETHUSD",1763031840040,9.91520894,3511.0,3510.9,0.02218925]
["bitfinex","ETHUSD",1763031840531,6.32841304,3511.0,3510.9,0.02218925]
["bitfinex","ETHUSD",1763031840730,5.99030904,3511.0,3510.9,0.02218925]
["bitfinex","ETHUSD",1763031840918,6.39581304,3511.0,3510.9,0.02218925]
["bitfinex","ETHUSD",1763031841952,1.14823313,3511.0,3510.9,0.51128925]
["bitfinex","ETHUSD",1763031842129,0.5347075,3511.0,3510.9,0.98368925]
["bitfinex","ETHUSD",1763031842441,0.002,3511.0,3510.9,1.64668925]
["bitfinex","ETHUSD",1763031842636,0.002,3511.0,3510.9,4.49496177]
["bitfinex","ETHUSD",1763031842832,0.002,3511.0,3510.9,4.98614533]
["bitfinex","ETHUSD",1763031843013,0.002,3511.0,3510.9,6.01322172]
["bitfinex","ETHUSD",1763031843430,0.002,3511.0,3510.9,5.52203816]
["bitfinex","ETHUSD",1763031843657,0.002,3511.0,3510.9,2.67376564]
["bitfinex","ETHUSD",1763031844059,0.002,3511.0,3510.9,1.64668925]
["bitfinex","ETHUSD",1763031845277,0.002,3511.0,3510.9,4.49496177]
["bitfinex","ETHUSD",1763031847033,0.002,3511.0,3510.9,4.98614533]
["bitfinex","ETHUSD",1763031847175,0.002,3511.0,3510.9,1.64668925]
["bitfinex","ETHUSD",1763031847951,0.002,3511.0,3510.9,4.49496177]
["bitfinex","ETHUSD",1763031848778,0.002,3511.0,3510.9,1.64668925]
["bitfinex","ETHUSD",1763031850903,0.002,3511.0,3510.9,4.49496177]
["bitfinex","ETHUSD",1763031851202,0.002,3511.0,3510.9,1.64668925]
["bitfinex","ETHUSD",1763031851698,0.002,3511.0,3510.9,4.49496177]
["bitfinex","ETHUSD",1763031851899,0.002,3511.0,3510.9,5.47292092]
["bitfinex","ETHUSD",1763031852109,0.002,3511.0,3510.9,2.6246484]
["bitfinex","ETHUSD",1763031852312,0.002,3511.0,3510.9,1.64668925]
["bitfinex","ETHUSD",1763031852981,0.002,3511.0,3510.9,4.49496177]
["bitfinex","ETHUSD",1763031853609,0.002,3511.0,3510.9,1.64668925]
["bitfinex","ETHUSD",1763031855901,0.002,3511.0,3510.9,4.49496177]
["bitfinex","ETHUSD",1763031856514,0.002,3511.0,3510.9,4.98614533]
["bitfinex","ETHUSD",1763031856802,0.002,3511.0,3510.9,5.52203914]
["bitfinex","ETHUSD",1763031857507,0.002,3511.0,3510.9,4.38663914]
["bitfinex","ETHUSD",1763031857702,0.002,3511.0,3510.9,1.17228925]
["bitfinex","ETHUSD",1763031858832,0.002,3511.0,3510.9,1.62578925]
["bitfinex","ETHUSD",1763031860091,2.85019139,3511.0,3510.9,1.62578925]
["bitfinex","ETHUSD",1763031861625,0.002,3511.0,3510.9,1.62578925]
["bitfinex","ETHUSD",1763031863423,0.002,3511.0,3510.9,4.96524533]
["bitfinex","ETHUSD",1763031863622,0.002,3511.0,3510.9,5.99021998]
["bitfinex","ETHUSD",1763031864520,0.002,3511.0,3510.9,5.49903642]
["bitfinex","ETHUSD",1763031864817,0.002,3511.0,3510.9,5.99021998]
["bitfinex","ETHUSD",1763031865319,0.002,3511.0,3510.9,5.49903642]
["bitfinex","ETHUSD",1763031865528,0.002,3511.0,3510.9,1.62578925]
["bitfinex","ETHUSD",1763031867723,3.33459539,3511.0,3510.9,0.68218925]
["bitfinex","ETHUSD",1763031867925,3.8672176,3511.0,3510.9,0.02218925]
["bitfinex","ETHUSD",1763031868126,6.99618987,3511.0,3510.9,0.02218925]
["bitfinex","ETHUSD",1763031872424,3.27609448,3511.0,3510.9,0.02218925]
["bitfinex","ETHUSD",1763031872756,0.53462221,3511.0,3510.9,1.17018925]
["bitfinex","ETHUSD",1763031874133,0.53462221,3511.0,3510.9,0.68118925]
["bitfinex","ETHUSD",1763031874468,3.3828136,3511.0,3510.9,0.68118925]
["bitfinex","ETHUSD",1763031874844,0.53462221,3511.0,3510.9,0.68118925]
["bitfinex","ETHUSD",1763031876363,0.94012621,3511.0,3510.9,0.68118925]
["bitfinex","ETHUSD",1763031877667,0.94012621,3511.0,3510.9,1.17108925]
["bitfinex","ETHUSD",1763031879279,3.7883176,3511.0,3510.9,1.17108925]
["bitfinex","ETHUSD",1763031879445,0.94012621,3511.0,3510.9,0.68118925]
["bitfinex","ETHUSD",1763031880171,3.7883176,3511.0,3510.9,0.68118925]
["bitfinex","ETHUSD",1763031880382,0.94012621,3511.0,3510.9,0.68118925]
["bitfinex","ETHUSD",1763031881002,0.94012621,3511.0,3510.9,1.17108925]
["bitfinex","ETHUSD",1763031881171,0.94012621,3511.0,3510.9,1.62358925]
["bitfinex","ETHUSD",1763031881574,0.94012621,3511.0,3510.9,1.17108925]
["bitfinex","ETHUSD",1763031881911,0.94012621,3511.0,3510.9,4.47186177]
["bitfinex","ETHUSD",1763031881912,0.002,3511.0,3510.9,4.47186177]
["bitfinex","ETHUSD",1763031882215,0.002,3511.0,3510.9,5.93860108]
["bitfinex","ETHUSD",1763031882368,0.002,3511.0,3510.9,5.44741752]
["bitfinex","ETHUSD",1763031882677,0.002,3511.0,3510.9,5.93860108]
["bitfinex","ETHUSD",1763031883600,0.002,3511.0,3510.9,7.88269408]
["bitfinex","ETHUSD",1763031883815,0.002,3511.0,3510.9,8.37387764]
["bitfinex","ETHUSD",1763031889187,0.002,3511.0,3510.9,10.8091542]
["bitfinex","ETHUSD",1763031889392,0.002,3511.0,3510.9,11.942895]
["bitfinex","ETHUSD",1763031891927,0.002,3511.0,3510.9,12.348399]
["bitfinex","ETHUSD",1763031895749,0.002,3511.8,3510.9,12.348399]
["bitfinex","ETHUSD",1763031895750,0.002,3511.8,3511.7,5.38290021]
["bitfinex","ETHUSD",1763031895914,0.002,3511.8,3511.7,7.14836136]
["bitfinex","ETHUSD",1763031897369,0.002,3511.8,3511.7,9.58363792]
["bitfinex","ETHUSD",1763031897712,0.002,3511.8,3511.7,10.71737872]
["bitfinex","ETHUSD",1763031898065,0.002,3511.8,3511.7,8.28210216]
["bitfinex","ETHUSD",1763031898716,0.002,3511.8,3511.7,7.82960216]
["bitfinex","ETHUSD",1763031898932,0.002,3511.8,3511.7,10.71737872]
["bitfinex","ETHUSD",1763031901721,0.002,3511.8,3511.7,10.26487872]
["bitfinex","ETHUSD",1763031902350,0.002,3511.8,3511.7,10.71737872]
["bitfinex","ETHUSD",1763031904148,0.002,3511.8,3511.7,8.28210216]
["bitfinex","ETHUSD",1763031904331,0.002,3511.8,3511.7,10.71737872]
["bitfinex","ETHUSD",1763031904535,0.0935,3511.8,3511.7,2.05680195]
["bitfinex","ETHUSD",1763031904737,0.733,3511.8,3511.7,1.2337408]
["bitfinex","ETHUSD",1763031904932,0.733,3511.8,3511.7,4.08136445]
["bitfinex","ETHUSD",1763031905633,0.733,3511.8,3511.7,1.2337408]
["bitfinex","ETHUSD",1763031905834,0.733,3511.8,3511.7,2.94762365]
["bitfinex","ETHUSD",1763031906234,0.733,3511.8,3511.7,0.758]
["bitfinex","ETHUSD",1763031906550,3.58054257,3511.8,3511.7,0.1]
["bitfinex","ETHUSD",1763031906847,1.61931981,3511.8,3511.7,0.658]
["bitfinex","ETHUSD",1763031907050,0.733,3511.8,3511.7,3.50562365]
["bitfinex","ETHUSD",1763031907252,0.733,3511.8,3511.7,3.60562365]
["bitfinex","ETHUSD",1763031907434,0.733,3511.8,3511.7,0.758]
["bitfinex","ETHUSD",1763031907621,0.733,3511.8,3511.7,3.60562365]
["bitfinex","ETHUSD",1763031907818,0.002,3511.8,3511.7,3.60562365]
["bitfinex","ETHUSD",1763031908023,0.002,3511.8,3511.7,4.49448493]
["bitfinex","ETHUSD",1763031908351,0.002,3511.8,3511.7,4.95808493]
["bitfinex","ETHUSD",1763031908552,0.002,3511.8,3511.7,3.60562365]
["bitfinex","ETHUSD",1763031910055,0.0822,3511.8,3511.7,3.60562365]
["bitfinex","ETHUSD",1763031910616,0.0822,3511.8,3511.7,0.758]
["bitfinex","ETHUSD",1763031910847,0.0822,3511.8,3511.7,3.60562365]
["bitfinex","ETHUSD",1763031911057,0.5473,3511.8,3511.7,0.758]
["bitfinex","ETHUSD",1763031911663,0.5473,3511.8,3511.7,3.60562365]
["bitfinex","ETHUSD",1763031912660,0.5473,3511.8,3511.7,0.758]
["bitfinex","ETHUSD",1763031913166,0.5473,3511.8,3511.7,3.60562365]
["bitfinex","ETHUSD",1763031915162,0.0822,3511.8,3511.7,6.04090021]
["bitfinex","ETHUSD",1763031916468,0.002,3511.8,3511.7,8.93977677]
["bitfinex","ETHUSD",1763031916772,0.002,3511.8,3511.7,7.21965573]
["bitfinex","ETHUSD",1763031916942,0.0822,3511.8,3511.7,7.21965573]
["bitfinex","ETHUSD",1763031917142,0.002,3511.8,3511.7,7.21965573]
["bitfinex","ETHUSD",1763031917337,0.002,3511.8,3511.7,7.68325573]
["bitfinex","ETHUSD",1763031917871,0.002,3511.8,3511.7,7.21965573]
["bitfinex","ETHUSD",1763031918853,0.002,3511.8,3511.7,7.68325573]
["bitfinex","ETHUSD",1763031919254,0.002,3511.8,3511.7,8.17765573]
["bitfinex","ETHUSD",1763031919452,0.002,3511.8,3511.7,10.11853229]
["bitfinex","ETHUSD",1763031919651,0.002,3511.8,3511.7,7.68325573]
["bitfinex","ETHUSD",1763031919853,0.002,3511.8,3511.7,8.17765573]
["bitfinex","ETHUSD",1763031921680,0.002,3511.8,3511.7,10.61293229]
["bitfinex","ETHUSD",1763031923379,0.002,3512.2,3512.1,3.98104013]
["bitfinex","ETHUSD",1763031923578,1e-08,3512.9,3512.8,8.95102587]
["bitfinex","ETHUSD",1763031923765,1e-08,3512.9,3512.8,9.90902587]
["bitfinex","ETHUSD",1763031923966,1e-08,3512.9,3512.8,11.1846109]
["bitfinex","ETHUSD",1763031930680,0.00200001,3512.9,3512.8,11.1846109]
["bitfinex","ETHUSD",1763031931619,0.00200001,3512.9,3512.8,8.74933434]
["bitfinex","ETHUSD",1763031932529,0.00200001,3512.9,3512.8,11.1846109]
["bitfinex","ETHUSD",1763031933022,0.00200001,3512.9,3512.8,8.74933434]
["bitfinex","ETHUSD",1763031933611,0.00200001,3512.9,3512.8,8.25493434]
["bitfinex","ETHUSD",1763031934811,0.00200001,3512.9,3512.8,8.75063434]
["bitfinex","ETHUSD",1763031935478,0.00200001,3512.9,3512.8,11.1859109]
["bitfinex","ETHUSD",1763031935994,0.00200001,3512.9,3512.8,11.61270773]
["bitfinex","ETHUSD",1763031937236,0.00200001,3512.9,3512.8,5.81965778]
["bitfinex","ETHUSD",1763031937439,0.00200001,3512.9,3512.8,8.25493434]
["bitfinex","ETHUSD",1763031937638,0.00200001,3512.9,3512.8,8.75063434]
["bitfinex","ETHUSD",1763031938228,0.00200001,3512.9,3512.8,11.1859109]
["bitfinex","ETHUSD",1763031940244,0.00200001,3512.9,3512.8,11.61270773]
["bitfinex","ETHUSD",1763031941063,0.00200001,3512.9,3512.8,9.17242172]
["bitfinex","ETHUSD",1763031941260,0.00200001,3512.9,3512.8,9.07242172]
["bitfinex","ETHUSD",1763031941470,0.00200001,3512.9,3512.8,8.74562489]
["bitfinex","ETHUSD",1763031941667,0.00200001,3512.9,3512.8,8.85951313]
["bitfinex","ETHUSD",1763031942270,0.00200001,3512.9,3512.8,9.28630996]
["bitfinex","ETHUSD",1763031944158,0.00200001,3512.9,3512.8,8.74562489]
["bitfinex","ETHUSD",1763031945895,0.00200001,3512.9,3512.8,9.17242172]
["bitfinex","ETHUSD",1763031948073,0.00200001,3512.9,3512.8,8.74562489]
["bitfinex","ETHUSD",1763031948663,0.00200001,3512.9,3512.8,7.78632489]
["bitfinex","ETHUSD",1763031948883,0.00200001,3512.9,3512.8,8.90932489]
["bitfinex","ETHUSD",1763031949268,0.00200001,3512.9,3512.8,9.40502489]
["bitfinex","ETHUSD",1763031949468,0.00200001,3512.9,3512.8,9.40602489]
["bitfinex","ETHUSD",1763031951401,2.84554676,3514.3,3514.0,3.74029999]
["bitfinex","ETHUSD",1763031951609,3.25110186,3514.2,3514.1,0.658]
["bitfinex","ETHUSD",1763031951902,0.405504,3514.2,3514.1,0.658]
["bitfinex","ETHUSD",1763031952094,0.486904,3514.2,3514.1,0.658]
["bitfinex","ETHUSD",1763031952315,1.01930108,3514.2,3514.1,0.658]
["bitfinex","ETHUSD",1763031952469,3.86489894,3514.2,3514.1,0.658]
["bitfinex","ETHUSD",1763031952673,2.38930016,3514.2,3514.1,0.658]
["bitfinex","ETHUSD",1763031953088,1.85690308,3514.2,3514.1,0.758]
["bitfinex","ETHUSD",1763031953287,2.38961508,3514.2,3514.1,0.758]
["bitfinex","ETHUSD",1763031953485,1.98411108,3514.2,3514.1,0.758]
["bitfinex","ETHUSD",1763031953779,1.71774488,3514.2,3514.1,0.758]
["bitfinex","ETHUSD",1763031954308,1.98409351,3514.2,3514.1,0.758]
["bitfinex","ETHUSD",1763031954487,0.0814,3514.2,3514.1,0.758]
["bitfinex","ETHUSD",1763031955069,0.0814,3514.2,3514.1,3.60367883]
["bitfinex","ETHUSD",1763031956134,6.785504,3514.3,3514.2,2.94559786]
["bitfinex","ETHUSD",1763031956338,7.31816191,3514.3,3514.2,2.94559786]
["bitfinex","ETHUSD",1763031956534,0.53265791,3514.3,3514.2,0.1]
["bitfinex","ETHUSD",1763031956738,0.53265791,3514.3,3514.2,2.94559786]
["bitfinex","ETHUSD",1763031957825,0.53265791,3514.3,3514.2,0.1]
["bitfinex","ETHUSD",1763031958031,0.61405791,3514.3,3514.2,0.1]
["bitfinex","ETHUSD",1763031958405,0.61405791,3514.3,3514.2,2.94559786]
["bitfinex","ETHUSD",1763031958603,0.53265791,3514.3,3514.2,3.41059786]
["bitfinex","ETHUSD",1763031958997,0.53265791,3514.3,3514.2,2.94559786]
["bitfinex","ETHUSD",1763031959540,0.61405791,3514.3,3514.2,0.1]
["bitfinex","ETHUSD",1763031961339,3.25110186,3514.2,3514.1,0.858]
["bitfinex","ETHUSD",1763031961508,1.01956191,3514.2,3514.1,0.858]
["bitfinex","ETHUSD",1763031962039,3.86515977,3514.2,3514.1,0.858]
["bitfinex","ETHUSD",1763031962195,1.01956191,3514.2,3514.1,0.858]
["bitfinex","ETHUSD",1763031963027,3.86515977,3514.2,3514.1,0.858]
["bitfinex","ETHUSD",1763031963232,4.53621234,3514.2,3514.1,0.858]
["bitfinex","ETHUSD",1763031963419,1.69061448,3514.2,3514.1,0.858]
["bitfinex","ETHUSD",1763031963620,4.53621234,3514.2,3514.1,0.858]
["bitfinex","ETHUSD",1763031964216,1.69061448,3514.2,3514.1,0.858]
["bitfinex","ETHUSD",1763031964418,4.53621234,3514.2,3514.1,0.857]
["bitfinex","ETHUSD",1763031964736,1.69061448,3514.2,3514.1,0.857]
["bitfinex","ETHUSD",1763031965850,1.66948771,3514.2,3514.1,0.857]
["bitfinex","ETHUSD",1763031966210,4.51508557,3514.2,3514.1,0.857]
["bitfinex","ETHUSD",1763031967324,1.66948771,3514.2,3514.1,0.857]
["bitfinex","ETHUSD",1763031967961,1.67148771,3514.2,3514.1,0.857]
["bitfinex","ETHUSD",1763031968339,4.51708557,3514.2,3514.1,0.857]
["bitfinex","ETHUSD",1763031968849,1.67148771,3514.2,3514.1,0.857]
["bitfinex","ETHUSD",1763031969522,4.5177423,3514.2,3514.1,0.657]
["bitfinex","ETHUSD",1763031969744,1.67214444,3514.2,3514.1,0.657]
["bitfinex","ETHUSD",1763031970159,4.5177423,3514.2,3514.1,0.657]
["bitfinex","ETHUSD",1763031970460,1.37431826,3514.2,3514.1,0.657]
["bitfinex","ETHUSD",1763031970664,4.21991612,3514.2,3514.1,0.657]
["bitfinex","ETHUSD",1763031971962,1.37431826,3514.2,3514.1,0.657]
["bitfinex","ETHUSD",1763031972151,4.21991612,3514.2,3514.1,0.657]
["bitfinex","ETHUSD",1763031972346,1.37431826,3514.2,3514.1,0.657]
["bitfinex","ETHUSD",1763031972572,1.77982226,3514.2,3514.1,0.657]
["bitfinex","ETHUSD",1763031972981,9.22556352,3514.3,3514.2,2.84559786]
["bitfinex","ETHUSD",1763031972982,6.38,3514.3,3514.2,2.84559786]
["bitfinex","ETHUSD",1763031973162,6.38,3514.3,3514.2,0.2]
["bitfinex","ETHUSD",1763031973492,9.63102088,3514.3,3514.2,0.2]
["bitfinex","ETHUSD",1763031973690,0.405504,3514.2,3514.1,0.2]
["bitfinex","ETHUSD",1763031973900,0.405504,3514.2,3514.1,0.857]
["bitfinex","ETHUSD",1763031974486,0.405504,3514.2,3513.9,0.001]
["bitfinex","ETHUSD",1763031974487,3.25126381,3514.0,3513.9,0.001]
["bitfinex","ETHUSD",1763031974657,3.25126381,3514.0,3513.9,0.658]
["bitfinex","ETHUSD",1763031975851,0.405504,3514.0,3513.9,0.758]
["bitfinex","ETHUSD",1763031976256,3.25126381,3514.0,3513.9,0.758]
["bitfinex","ETHUSD",1763031976757,0.405504,3514.0,3513.9,0.758]
["bitfinex","ETHUSD",1763031977179,3.25126381,3514.0,3513.9,0.758]
["bitfinex","ETHUSD",1763031977358,4.33913153,3514.0,3513.9,0.758]
["bitfinex","ETHUSD",1763031977541,4.33913153,3514.0,3513.9,0.658]
["bitfinex","ETHUSD",1763031982371,4.6052262,3514.0,3513.9,0.658]
["bitfinex","ETHUSD",1763031983210,7.03549331,3514.0,3513.9,0.658]
["bitfinex","ETHUSD",1763031983903,7.03549331,3514.0,3513.9,0.001]
["bitfinex","ETHUSD",1763031984498,7.03549331,3514.0,3513.9,0.658]
["bitfinex","ETHUSD",1763031984807,7.03549331,3514.0,3513.9,0.001]
["bitfinex","ETHUSD",1763031984999,13.41549331,3514.0,3513.9,0.001]
["bitfinex","ETHUSD",1763031986506,13.4153318,3514.0,3513.9,0.001]
["bitfinex","ETHUSD",1763031988273,8.13930488,3514.0,3513.9,0.001]
["bitfinex","ETHUSD",1763031988502,10.98506469,3514.0,3513.9,0.001]
["bitfinex","ETHUSD",1763031989307,8.13930488,3514.0,3513.9,0.001]
["bitfinex","ETHUSD",1763031989515,9.89719697,3514.0,3513.9,0.001]
["bitfinex","ETHUSD",1763031990212,7.05143716,3514.0,3513.9,0.001]
["bitfinex","ETHUSD",1763031990778,9.89719697,3514.0,3513.9,0.001]
["bitfinex","ETHUSD",1763031991281,7.05143716,3514.0,3513.9,0.001]
["bitfinex","ETHUSD",1763031991900,7.05143716,3514.0,3513.9,0.4847]
["bitfinex","ETHUSD",1763031992101,7.05143716,3514.0,3513.9,1.08]
["bitfinex","ETHUSD",1763031992303,0.002,3514.2,3513.9,6.72895758]
["bitfinex","ETHUSD",1763031992502,0.002,3514.2,3514.1,6.05254594]
["bitfinex","ETHUSD",1763031992684,0.002,3514.2,3514.1,6.50914594]
["bitfinex","ETHUSD",1763031992883,0.002,3514.2,3514.1,4.07887883]
["bitfinex","ETHUSD",1763031994000,0.002,3514.2,3514.1,0.1]
["bitfinex","ETHUSD",1763031994834,0.407504,3514.2,3514.1,0.1]
["bitfinex","ETHUSD",1763031995131,0.002,3514.2,3514.1,0.1]
["bitfinex","ETHUSD",1763031995539,0.002,3514.2,3514.1,0.5516]
["bitfinex","ETHUSD",1763031996034,0.407504,3514.2,3514.1,0.5516]
["bitfinex","ETHUSD",1763031996333,0.002,3514.2,3514.1,0.5516]
["bitfinex","ETHUSD",1763031996715,0.407504,3514.2,3514.1,0.5516]
["bitfinex","ETHUSD",1763031997034,0.407504,3514.2,3513.9,2.84680636]
["bitfinex","ETHUSD",1763031997035,0.405504,3514.0,3513.9,0.001]
["bitfinex","ETHUSD",1763031997237,3.53196429,3514.0,3513.9,0.001]
["bitfinex","ETHUSD",1763031998736,0.68620448,3514.0,3513.9,0.001]
["bitfinex","ETHUSD",1763031998935,3.53196429,3514.0,3513.9,0.001]
["bitfinex","ETHUSD",1763031999141,0.68620448,3514.0,3513.9,0.001]
["bitfinex","ETHUSD",1763031999939,0.67170448,3514.0,3513.9,0.001]
["bitfinex","ETHUSD",1763032000339,3.25118488,3514.1,3514.0,0.50829552]
["bitfinex","ETHUSD",1763032000842,6.800004,3514.1,3514.0,0.50829552]
["bitfinex","ETHUSD",1763032002647,6.785504,3514.1,3514.0,0.50829552]
["bitfinex","ETHUSD",1763032003626,6.785504,3514.1,3514.0,0.95989552]
["bitfinex","ETHUSD",1763032003820,6.785504,3514.1,3514.0,1.41649552]
["bitfinex","ETHUSD",1763032004153,6.785504,3514.1,3514.0,0.95989552]
["bitfinex","ETHUSD",1763032004646,6.785504,3514.1,3514.0,0.50829552]
["bitfinex","ETHUSD",1763032004821,9.64568283,3514.1,3514.0,0.50829552]
["bitfinex","ETHUSD",1763032005022,6.800004,3514.1,3514.0,0.50829552]
["bitfinex","ETHUSD",1763032005222,6.785504,3514.1,3514.0,0.50829552]
["bitfinex","ETHUSD",1763032005422,6.800004,3514.1,3514.0,0.50829552]
["bitfinex","ETHUSD",1763032005824,6.785504,3514.1,3514.0,0.50829552]
["bitfinex","ETHUSD",1763032007150,9.63118283,3514.1,3514.0,0.50829552]
["bitfinex","ETHUSD",1763032007347,10.89356021,3514.1,3514.0,0.50829552]
["bitfinex","ETHUSD",1763032009339,8.04788138,3514.1,3514.0,0.50829552]
["bitfinex","ETHUSD",1763032009539,6.800004,3514.1,3514.0,0.50829552]
["bitfinex","ETHUSD",1763032010264,6.785504,3514.1,3514.0,0.50829552]
["bitfinex","ETHUSD",1763032012276,7.05146145,3514.1,3514.0,0.50829552]
["bitfinex","ETHUSD",1763032016263,0.67146145,3514.1,3514.0,0.50829552]
["bitfinex","ETHUSD",1763032016998,0.67146145,3514.1,3514.0,1.41649552]
["bitfinex","ETHUSD",1763032017162,0.67146145,3514.1,3514.0,4.26225533]
["bitfinex","ETHUSD",1763032017372,0.405504,3514.1,3514.0,5.48193925]
["bitfinex","ETHUSD",1763032019605,0.002,3514.2,3514.1,2.84567883]
["bitfinex","ETHUSD",1763032019780,0.002,3514.2,3514.1,4.05267883]
["bitfinex","ETHUSD",1763032022823,0.005,3514.9,3514.1,4.05267883]
["bitfinex","ETHUSD",1763032022824,0.410504,3514.9,3514.8,2.84511209]
["bitfinex","ETHUSD",1763032023030,0.27142999,3514.9,3514.8,0.5535]
["bitfinex","ETHUSD",1763032023188,0.27142999,3514.9,3514.8,1.0218]
["bitfinex","ETHUSD",1763032024612,0.27142999,3514.9,3514.8,3.86691209]
["bitfinex","ETHUSD",1763032024843,0.27142999,3514.9,3514.8,4.53813053]
["bitfinex","ETHUSD",1763032024844,0.005,3514.9,3514.8,4.53813053]
["bitfinex","ETHUSD",1763032025010,0.005,3514.9,3514.8,0.77121844]
["bitfinex","ETHUSD",1763032025215,0.005,3514.9,3514.8,6.53226956]
["bitfinex","ETHUSD",1763032025416,0.005,3514.9,3514.8,6.35475112]
["bitfinex","ETHUSD",1763032026344,0.005,3514.9,3514.8,0.5852]
["bitfinex","ETHUSD",1763032026549,0.005,3514.9,3514.8,1.0789]
["bitfinex","ETHUSD",1763032027260,0.005,3514.9,3514.8,3.92401209]
["bitfinex","ETHUSD",1763032027666,0.005,3514.9,3514.8,6.35475112]
["bitfinex","ETHUSD",1763032027820,0.005,3514.9,3514.8,7.27475363]
["bitfinex","ETHUSD",1763032028222,0.005,3514.9,3514.8,4.42964154]
["bitfinex","ETHUSD",1763032028438,0.005,3514.9,3514.8,7.27475363]
["bitfinex","ETHUSD",1763032029011,0.005,3514.9,3514.8,4.8440146]
["bitfinex","ETHUSD",1763032029610,0.005,3514.9,3514.8,1.99890251]
["bitfinex","ETHUSD",1763032029823,0.0215,3514.9,3514.8,0.1]
["bitfinex","ETHUSD",1763032030020,3.27208541,3514.9,3514.6,0.2]
["bitfinex","ETHUSD",1763032030220,9.6520488,3514.9,3514.6,0.2]
["bitfinex","ETHUSD",1763032030946,6.807004,3514.9,3514.6,0.2]
["bitfinex","ETHUSD",1763032031450,9.65207974,3514.9,3514.6,0.2]
["bitfinex","ETHUSD",1763032031656,0.422004,3514.7,3514.6,0.2]
["bitfinex","ETHUSD",1763032031819,0.405504,3514.5,3514.4,0.1]
["bitfinex","ETHUSD",1763032032020,3.25085895,3514.5,3514.4,0.1]
["bitfinex","ETHUSD",1763032032220,0.0165,3514.5,3514.4,0.1]
["bitfinex","ETHUSD",1763032032423,0.0165,3514.5,3514.2,0.3]
["bitfinex","ETHUSD",1763032033457,0.405504,3514.6,3514.2,0.3]
["bitfinex","ETHUSD",1763032033723,3.25080948,3514.6,3514.2,0.3]
["bitfinex","ETHUSD",1763032033934,3.25072736,3514.7,3514.2,0.3]
["bitfinex","ETHUSD",1763032034143,0.405504,3514.7,3514.2,3.14553592]
["bitfinex","ETHUSD",1763032034350,3.25071628,3514.7,3514.2,0.3]
["bitfinex","ETHUSD",1763032034571,0.405504,3514.7,3514.2,3.63928697]
["bitfinex","ETHUSD",1763032034769,0.405504,3514.7,3514.3,2.84549398]
["bitfinex","ETHUSD",1763032035058,0.405504,3514.7,3514.3,2.94549398]
["bitfinex","ETHUSD",1763032035257,0.405504,3514.7,3514.3,0.1]
["bitfinex","ETHUSD",1763032035563,0.405504,3514.7,3514.3,0.5937]
["bitfinex","ETHUSD",1763032036066,0.405504,3514.7,3514.3,3.43921006]
["bitfinex","ETHUSD",1763032036274,0.405504,3514.7,3514.3,0.1]
["bitfinex","ETHUSD",1763032036563,0.405504,3514.7,3514.4,2.84541498]
["bitfinex","ETHUSD",1763032036861,0.405504,3514.7,3514.3,0.5937]
["bitfinex","ETHUSD",1763032037168,0.405504,3514.7,3514.4,2.8454151]
["bitfinex","ETHUSD",1763032037469,0.405504,3514.7,3514.3,3.43918219]
["bitfinex","ETHUSD",1763032037693,0.405504,3514.7,3514.3,3.33918219]
["bitfinex","ETHUSD",1763032037825,0.405504,3514.7,3514.6,0.4852]
["bitfinex","ETHUSD",1763032038025,0.405504,3514.8,3514.6,3.8241387]
["bitfinex","ETHUSD",1763032038273,0.405504,3514.8,3514.7,0.1]
["bitfinex","ETHUSD",1763032038469,6.385,3514.9,3514.7,1.0789]
["bitfinex","ETHUSD",1763032038670,6.385,3514.9,3514.8,1.0789]
["bitfinex","ETHUSD",1763032038820,6.385,3514.9,3514.8,3.92401209]
["bitfinex","ETHUSD",1763032039579,6.385,3514.9,3514.8,8.78549015]
["bitfinex","ETHUSD",1763032039726,6.385,3514.9,3514.8,7.517824]
["bitfinex","ETHUSD",1763032040075,6.385,3514.9,3514.8,5.08708497]
["bitfinex","ETHUSD",1763032040360,0.005,3514.9,3514.8,0.4852]
["bitfinex","ETHUSD",1763032040519,0.005,3514.9,3514.8,0.857]
["bitfinex","ETHUSD",1763032040719,0.005,3514.9,3514.8,0.657]
["bitfinex","ETHUSD",1763032040974,0.005,3514.9,3514.8,1.2422]
["bitfinex","ETHUSD",1763032042244,0.67644744,3514.9,3514.8,0.757]
["bitfinex","ETHUSD",1763032042818,0.69294744,3514.9,3514.8,0.657]
["bitfinex","ETHUSD",1763032042964,0.405504,3514.8,3514.5,0.2]
["bitfinex","ETHUSD",1763032043297,3.25069704,3514.7,3514.6,0.657]
["bitfinex","ETHUSD",1763032043494,0.405504,3514.7,3514.6,0.657]
["bitfinex","ETHUSD",1763032043712,0.422004,3514.7,3514.6,0.657]
["bitfinex","ETHUSD",1763032045514,0.405504,3514.7,3514.6,0.657]
["bitfinex","ETHUSD",1763032046070,0.67165415,3514.7,3514.6,0.657]
["bitfinex","ETHUSD",1763032047879,7.05165415,3514.7,3514.6,0.657]
["bitfinex","ETHUSD",1763032049468,7.05165415,3514.7,3514.6,1.1422]
["bitfinex","ETHUSD",1763032049692,7.05165415,3514.7,3514.6,0.657]
["bitfinex","ETHUSD",1763032050699,7.05165415,3514.7,3514.6,1.1422]
["bitfinex","ETHUSD",1763032050902,7.05165415,3514.7,3514.6,1.2422]
["bitfinex","ETHUSD",1763032051797,6.785504,3514.7,3514.6,1.2422]
["bitfinex","ETHUSD",1763032052111,7.05184187,3514.7,3514.6,1.2422]
["bitfinex","ETHUSD",1763032053183,7.05184187,3514.7,3514.6,0.757]
["bitfinex","ETHUSD",1763032055105,7.05184187,3514.7,3514.6,1.252]
["bitfinex","ETHUSD",1763032056114,7.05184187,3514.7,3514.6,1.703]
["bitfinex","ETHUSD",1763032057013,7.05184187,3514.7,3514.6,4.09727399]
["bitfinex","ETHUSD",1763032057318,7.05184187,3514.7,3514.6,4.54827399]
["bitfinex","ETHUSD",1763032057682,7.05184187,3514.7,3514.6,1.703]
["bitfinex","ETHUSD",1763032058437,7.05184187,3514.7,3514.6,1.252]
["bitfinex","ETHUSD",1763032059616,0.007,3514.9,3514.6,10.24710831]
["bitfinex","ETHUSD",1763032059827,0.007,3514.9,3514.8,8.40159015]
["bitfinex","ETHUSD",1763032060021,0.007,3514.9,3514.8,3.12573903]
["bitfinex","ETHUSD",1763032060210,0.007,3514.9,3514.8,6.42185112]
["bitfinex","ETHUSD",1763032061035,0.007,3514.9,3514.8,1.804]
["bitfinex","ETHUSD",1763032061615,0.007,3514.9,3514.8,4.64911209]
["bitfinex","ETHUSD",1763032061810,0.007,3514.9,3514.8,5.20775893]
["bitfinex","ETHUSD",1763032062731,0.007,3514.9,3514.8,7.63849796]
["bitfinex","ETHUSD",1763032062932,0.007,3514.9,3514.8,5.20775893]
["bitfinex","ETHUSD",1763032063835,0.007,3514.9,3514.8,2.36264684]
["bitfinex","ETHUSD",1763032064308,0.007,3514.9,3514.8,5.20775893]
["bitfinex","ETHUSD",1763032064715,0.007,3514.9,3514.8,7.63669718]
["bitfinex","ETHUSD",1763032064924,0.007,3514.9,3514.8,2.36264684]
["bitfinex","ETHUSD",1763032065298,0.007,3514.9,3514.8,5.20775893]
["bitfinex","ETHUSD",1763032065503,0.007,3514.9,3514.8,2.36264684]
["bitfinex","ETHUSD",1763032065906,0.007,3514.9,3514.8,1.353]
["bitfinex","ETHUSD",1763032066111,0.007,3514.9,3514.8,1.804]
["bitfinex","ETHUSD",1763032066331,0.0235,3514.9,3514.8,0.2]
["bitfinex","ETHUSD",1763032066528,0.405504,3514.8,3514.7,0.1]
["bitfinex","ETHUSD",1763032066721,0.422004,3514.8,3514.7,0.758]
["bitfinex","ETHUSD",1763032066926,0.0165,3514.8,3514.7,0.758]
["bitfinex","ETHUSD",1763032067302,0.68840217,3514.8,3514.7,0.658]
["bitfinex","ETHUSD",1763032067507,3.53351426,3514.8,3514.7,0.658]
["bitfinex","ETHUSD",1763032067706,0.405504,3514.5,3514.1,0.6414]
["bitfinex","ETHUSD",1763032067942,0.405504,3514.7,3514.4,0.2]
["bitfinex","ETHUSD",1763032068150,0.405504,3514.5,3514.4,0.2]
["bitfinex","ETHUSD",1763032068452,2.8520647,3514.9,3514.4,0.857]
["bitfinex","ETHUSD",1763032068748,0.405504,3514.7,3514.4,0.857]
["bitfinex","ETHUSD",1763032068909,0.405504,3514.5,3514.4,0.857]
["bitfinex","ETHUSD",1763032069239,0.007,3514.9,3514.4,1.308]
["bitfinex","ETHUSD",1763032069444,0.405504,3514.7,3514.5,3.29634567]
["bitfinex","ETHUSD",1763032069745,0.405504,3514.7,3514.6,0.1]
["bitfinex","ETHUSD",1763032069912,0.26640865,3514.7,3514.6,1.046]
["bitfinex","ETHUSD",1763032071043,0.26640865,3514.7,3514.6,0.595]
["bitfinex","ETHUSD",1763032072157,0.007,3514.9,3514.6,0.595]
["bitfinex","ETHUSD",1763032072158,0.007,3514.9,3514.8,2.94511209]
["bitfinex","ETHUSD",1763032072451,0.007,3514.9,3514.8,6.52605034]
["bitfinex","ETHUSD",1763032072620,0.007,3514.9,3514.8,6.97705034]
["bitfinex","ETHUSD",1763032074268,0.007,3514.9,3514.8,4.54811209]
["bitfinex","ETHUSD",1763032074859,0.007,3514.9,3514.8,1.703]
["bitfinex","ETHUSD",1763032075173,0.007,3514.9,3514.8,4.54911209]
["bitfinex","ETHUSD",1763032075343,0.007,3514.9,3514.8,5.03624439]
["bitfinex","ETHUSD",1763032078978,0.007,3514.9,3514.8,4.58524439]
["bitfinex","ETHUSD",1763032079138,0.005,3515.9,3515.8,0.1]
["bitfinex","ETHUSD",1763032079335,0.27114276,3515.9,3514.8,0.4871323]
["bitfinex","ETHUSD",1763032079540,0.27114276,3515.9,3515.2,0.1]
["bitfinex","ETHUSD",1763032079541,0.0165,3515.5,3515.2,0.1]
["bitfinex","ETHUSD",1763032079772,0.405504,3515.3,3515.2,0.1]
["bitfinex","ETHUSD",1763032079977,0.405504,3515.3,3515.2,3.60378834]
["bitfinex","ETHUSD",1763032080140,0.85396245,3515.6,3515.5,2.84454558]
["bitfinex","ETHUSD",1763032080343,0.67166757,3515.6,3515.5,4.09854558]
["bitfinex","ETHUSD",1763032080547,0.67166757,3515.6,3515.5,1.705]
["bitfinex","ETHUSD",1763032080792,0.67166757,3515.6,3515.5,1.254]
["bitfinex","ETHUSD",1763032080952,0.67167043,3515.6,3515.5,0.759]
["bitfinex","ETHUSD",1763032081153,3.5326351,3515.6,3515.5,0.659]
["bitfinex","ETHUSD",1763032081359,0.67167043,3515.6,3515.5,0.659]
["bitfinex","ETHUSD",1763032081555,0.67167043,3515.6,3515.5,1.254]
["bitfinex","ETHUSD",1763032081753,0.68817043,3515.6,3515.5,0.659]
["bitfinex","ETHUSD",1763032082966,3.5326351,3515.6,3515.5,0.659]
["bitfinex","ETHUSD",1763032083145,0.405504,3515.5,3515.4,0.1]
["bitfinex","ETHUSD",1763032083344,0.405504,3515.5,3515.4,0.759]
["bitfinex","ETHUSD",1763032083345,0.67167043,3515.5,3515.4,0.759]
["bitfinex","ETHUSD",1763032083557,0.67167043,3515.5,3515.4,1.2476]
["bitfinex","ETHUSD",1763032085047,0.67167043,3515.5,3515.4,0.759]
["bitfinex","ETHUSD",1763032085343,0.68817043,3515.5,3515.4,0.759]
["bitfinex","ETHUSD",1763032085667,0.67167043,3515.5,3515.4,0.759]
["bitfinex","ETHUSD",1763032085870,0.67167043,3515.5,3515.4,1.2322]
["bitfinex","ETHUSD",1763032086773,0.67167043,3515.5,3515.4,1.6838]
["bitfinex","ETHUSD",1763032087979,0.405504,3515.0,3514.3,0.1823]
["bitfinex","ETHUSD",1763032088180,3.57059763,3515.5,3514.1,0.001]
["bitfinex","ETHUSD",1763032088181,3.25087071,3514.5,3514.1,0.001]
["bitfinex","ETHUSD",1763032088383,3.25085895,3514.5,3514.4,0.66]
["bitfinex","ETHUSD",1763032088715,3.25085895,3514.5,3514.1,0.001]
["bitfinex","ETHUSD",1763032088716,0.405504,3514.2,3514.1,0.001]
["bitfinex","ETHUSD",1763032088997,0.405504,3514.2,3514.1,0.661]
["bitfinex","ETHUSD",1763032088998,0.68821481,3514.2,3514.1,0.661]
["bitfinex","ETHUSD",1763032090310,4.19481267,3514.2,3514.1,0.661]
["bitfinex","ETHUSD",1763032090492,1.34921481,3514.2,3514.1,0.661]
["bitfinex","ETHUSD",1763032091369,1.083004,3514.2,3514.1,0.661]
["bitfinex","ETHUSD",1763032091626,1.083004,3514.2,3514.1,0.001]
["bitfinex","ETHUSD",1763032091627,4.60548764,3514.2,3514.1,0.001]
["bitfinex","ETHUSD",1763032091786,7.03442589,3514.2,3514.1,0.001]
["bitfinex","ETHUSD",1763032096680,1.74338978,3514.2,3514.1,0.001]
["bitfinex","ETHUSD",1763032096998,0.92625655,3514.2,3514.1,0.001]
["bitfinex","ETHUSD",1763032097179,1.33176055,3514.2,3514.1,0.001]
["bitfinex","ETHUSD",1763032097505,1.066504,3514.2,3514.1,0.001]
["bitfinex","ETHUSD",1763032098466,1.066504,3514.2,3514.1,0.4742]
["bitfinex","ETHUSD",1763032098693,2.84521847,3514.7,3514.1,0.6565]
["bitfinex","ETHUSD",1763032098901,0.85426398,3514.3,3514.1,3.60212606]
["bitfinex","ETHUSD",1763032099278,1.25976798,3514.3,3514.2,0.4732]
["bitfinex","ETHUSD",1763032101899,0.405504,3514.2,3514.1,0.2833]
["bitfinex","ETHUSD",1763032103032,0.405504,3514.2,3514.1,0.101]
["bitfinex","ETHUSD",1763032103685,0.405504,3514.2,3514.1,0.5742]
["bitfinex","ETHUSD",1763032103888,0.405504,3514.2,3514.1,3.41987883]
["bitfinex","ETHUSD",1763032104092,6.38,3514.9,3514.4,2.8454282]
["bitfinex","ETHUSD",1763032104301,0.26505373,3514.8,3514.5,0.1]
["bitfinex","ETHUSD",1763032104505,6.38,3514.9,3514.5,0.1]
["bitfinex","ETHUSD",1763032104506,0.405504,3514.6,3514.5,0.1]
["bitfinex","ETHUSD",1763032104729,0.405504,3514.6,3514.5,0.5516]
["bitfinex","ETHUSD",1763032104917,0.405504,3514.8,3514.5,1.0248]
["bitfinex","ETHUSD",1763032105104,1.25967069,3514.8,3514.5,1.0248]
["bitfinex","ETHUSD",1763032105305,6.38,3514.9,3514.7,0.5732]
["bitfinex","ETHUSD",1763032105498,6.38,3514.9,3514.8,0.4732]
["bitfinex","ETHUSD",1763032106300,6.785504,3514.9,3514.8,0.4732]
["bitfinex","ETHUSD",1763032109050,6.785504,3514.9,3514.8,0.9248]
["bitfinex","ETHUSD",1763032109616,6.785504,3514.9,3514.8,1.0248]
["bitfinex","ETHUSD",1763032111847,6.785504,3514.9,3514.8,0.9248]
["bitfinex","ETHUSD",1763032112149,6.785504,3514.9,3514.8,0.5732]
["bitfinex","ETHUSD",1763032112966,6.785504,3514.9,3514.8,1.067]
["bitfinex","ETHUSD",1763032114256,6.787504,3514.9,3514.8,1.067]
["bitfinex","ETHUSD",1763032115067,6.787504,3514.9,3514.8,0.5732]
["bitfinex","ETHUSD",1763032115225,6.787504,3514.9,3514.8,0.1]
["bitfinex","ETHUSD",1763032116055,6.787504,3514.9,3514.8,0.5523]
["bitfinex","ETHUSD",1763032116853,6.787504,3514.9,3514.8,1.0461]
["bitfinex","ETHUSD",1763032118367,6.787504,3514.9,3514.8,0.5523]
["bitfinex","ETHUSD",1763032118666,0.405504,3514.8,3514.6,0.1]
["bitfinex","ETHUSD",1763032118866,0.405504,3514.7,3514.6,0.1]
["bitfinex","ETHUSD",1763032119167,3.25088157,3514.5,3514.4,0.1]
["bitfinex","ETHUSD",1763032119350,3.25085895,3514.5,3514.4,0.1]
["bitfinex","ETHUSD",1763032119881,3.25110186,3514.2,3514.1,0.201]
["bitfinex","ETHUSD",1763032120032,3.26760186,3514.2,3514.1,0.001]
["bitfinex","ETHUSD",1763032120555,4.1445984,3514.2,3514.1,0.001]
["bitfinex","ETHUSD",1763032120954,6.59003665,3514.2,3514.1,0.001]
["bitfinex","ETHUSD",1763032121964,7.09933217,3514.2,3514.1,0.001]
["bitfinex","ETHUSD",1763032123583,4.67039392,3514.2,3514.1,0.001]
["bitfinex","ETHUSD",1763032124651,4.65389392,3514.2,3514.1,0.001]
["bitfinex","ETHUSD",1763032125858,4.67039392,3514.2,3514.1,0.001]
["bitfinex","ETHUSD",1763032126886,11.05039392,3514.2,3514.1,0.001]
["bitfinex","ETHUSD",1763032127584,7.76629206,3514.2,3514.1,0.001]
["bitfinex","ETHUSD",1763032127787,6.38,3514.2,3514.1,1.1433]
["bitfinex","ETHUSD",1763032128287,6.785504,3514.2,3514.1,1.1433]
["bitfinex","ETHUSD",1763032128873,6.785504,3514.2,3514.1,3.98897883]
["bitfinex","ETHUSD",1763032129056,6.785504,3514.2,3514.1,1.1433]
["bitfinex","ETHUSD",1763032129459,6.785504,3514.2,3514.1,3.98897883]
["bitfinex","ETHUSD",1763032129966,0.002,3514.9,3514.1,3.98897883]
["bitfinex","ETHUSD",1763032129967,0.002,3514.9,3514.3,0.1]
["bitfinex","ETHUSD",1763032130180,0.002,3514.9,3514.8,0.4523]
["bitfinex","ETHUSD",1763032130801,0.407504,3514.9,3514.8,0.4523]
["bitfinex","ETHUSD",1763032131098,0.67309197,3514.9,3514.8,0.4523]
["bitfinex","ETHUSD",1763032132500,0.26756359,3514.9,3514.8,0.4523]
["bitfinex","ETHUSD",1763032132703,0.26756359,3514.9,3514.8,0.9461]
["bitfinex","ETHUSD",1763032133013,0.405504,3514.8,3514.6,0.1]
["bitfinex","ETHUSD",1763032133381,0.002,3514.9,3514.7,0.4523]
["bitfinex","ETHUSD",1763032133571,0.002,3514.9,3514.8,0.4523]
["bitfinex","ETHUSD",1763032133976,0.002,3514.9,3514.8,0.9461]
["bitfinex","ETHUSD",1763032136014,0.002,3514.9,3514.8,4.69798547]
["bitfinex","ETHUSD",1763032136215,0.002,3514.9,3514.8,9.76021865]
["bitfinex","ETHUSD",1763032136416,0.26541331,3516.2,3514.8,9.56021865]
["bitfinex","ETHUSD",1763032136580,0.26541331,3516.1,3515.6,0.1]
["bitfinex","ETHUSD",1763032136910,2.84929188,3515.9,3515.6,0.1]
["bitfinex","ETHUSD",1763032137109,0.405504,3515.7,3515.4,0.4938]
["bitfinex","ETHUSD",1763032137314,0.405504,3515.8,3515.5,0.1]
["bitfinex","ETHUSD",1763032137796,0.405504,3515.7,3515.5,0.1]
["bitfinex","ETHUSD",1763032138003,0.005,3515.9,3515.6,3.33824482]
["bitfinex","ETHUSD",1763032138188,0.005,3515.9,3515.8,0.5523]
["bitfinex","ETHUSD",1763032138586,0.005,3515.9,3515.8,1.0461]
["bitfinex","ETHUSD",1763032139176,0.005,3515.9,3515.8,3.89040286]
["bitfinex","ETHUSD",1763032139912,0.005,3515.9,3515.8,1.0461]
["bitfinex","ETHUSD",1763032140513,0.005,3515.9,3515.8,3.89040286]
["bitfinex","ETHUSD",1763032141216,0.005,3515.9,3515.8,1.0461]
["bitfinex","ETHUSD",1763032141380,0.005,3515.9,3515.8,0.5523]
["bitfinex","ETHUSD",1763032141583,0.405504,3515.8,3515.7,0.1]
["bitfinex","ETHUSD",1763032142082,0.005,3515.9,3515.7,1.0461]
["bitfinex","ETHUSD",1763032142286,0.005,3515.9,3515.8,0.4523]
["bitfinex","ETHUSD",1763032142486,0.005,3515.9,3515.8,0.9461]
["bitfinex","ETHUSD",1763032142710,0.005,3515.9,3515.8,0.5523]
["bitfinex","ETHUSD",1763032142898,0.005,3515.9,3515.8,1.0291]
["bitfinex","ETHUSD",1763032144213,0.410504,3515.9,3515.8,0.5523]
["bitfinex","ETHUSD",1763032144387,0.410504,3515.9,3515.8,0.4523]
["bitfinex","ETHUSD",1763032145220,0.005,3515.9,3515.8,0.4523]
["bitfinex","ETHUSD",1763032145843,0.005,3515.9,3515.8,7.42822148]
["bitfinex","ETHUSD",1763032145990,0.005,3515.9,3515.8,10.11165851]
["bitfinex","ETHUSD",1763032151053,0.007,3515.9,3515.8,10.11165851]
["bitfinex","ETHUSD",1763032153555,0.2,3516.4,3516.3,6.41651703]
["bitfinex","ETHUSD",1763032153759,0.2,3516.4,3516.3,7.07051703]
["bitfinex","ETHUSD",1763032154057,0.005,3516.9,3516.8,2.84349408]
["bitfinex","ETHUSD",1763032154365,0.003,3517.7,3517.6,4.07658819]
["bitfinex","ETHUSD",1763032154566,0.003,3517.7,3517.6,8.86420681]
["bitfinex","ETHUSD",1763032154771,0.003,3517.7,3517.6,9.35770681]
["bitfinex","ETHUSD",1763032154919,0.003,3517.7,3517.6,10.57777158]
["bitfinex","ETHUSD",1763032156644,0.003,3517.7,3517.6,0.1]
["bitfinex","ETHUSD",1763032156852,0.632004,3517.7,3517.6,0.761]
["bitfinex","ETHUSD",1763032157472,0.632004,3517.7,3517.6,4.55594739]
["bitfinex","ETHUSD",1763032157473,0.003,3517.7,3517.6,4.55594739]
["bitfinex","ETHUSD",1763032157639,0.003,3517.7,3517.6,5.66085336]
["bitfinex","ETHUSD",1763032157968,0.003,3517.7,3517.6,4.06344739]
["bitfinex","ETHUSD",1763032158171,0.003,3517.7,3517.6,4.55694739]
["bitfinex","ETHUSD",1763032158777,0.003,3517.7,3517.6,1.7141]
["bitfinex","ETHUSD",1763032159069,0.003,3517.7,3517.6,1.2206]
["bitfinex","ETHUSD",1763032159573,0.003,3517.7,3517.6,4.55694739]
["bitfinex","ETHUSD",1763032160018,0.003,3517.7,3517.6,1.7141]
["bitfinex","ETHUSD",1763032160679,0.003,3517.7,3517.6,0.762]
["bitfinex","ETHUSD",1763032160971,0.632004,3517.7,3517.6,0.762]
["bitfinex","ETHUSD",1763032161328,1.29750376,3517.7,3517.6,0.762]
["bitfinex","ETHUSD",1763032162325,4.14027034,3517.7,3517.6,0.762]
["bitfinex","ETHUSD",1763032162521,4.14027034,3517.7,3517.6,0.662]
["bitfinex","ETHUSD",1763032162974,1.29750376,3517.7,3517.6,0.662]
["bitfinex","ETHUSD",1763032163181,0.408504,3517.7,3517.6,1.3206]
["bitfinex","ETHUSD",1763032163861,0.408504,3517.7,3517.6,0.862]
["bitfinex","ETHUSD",1763032164054,0.003,3517.7,3517.6,1.3206]
["bitfinex","ETHUSD",1763032165147,0.003,3517.7,3517.6,0.762]
["bitfinex","ETHUSD",1763032166184,0.632004,3517.7,3517.6,0.762]
["bitfinex","ETHUSD",1763032167585,3.47477058,3517.7,3517.6,0.662]
["bitfinex","ETHUSD",1763032167789,4.11793202,3517.7,3517.6,0.662]
["bitfinex","ETHUSD",1763032168085,0.405504,3517.6,3517.5,0.1]
["bitfinex","ETHUSD",1763032168265,0.507504,3517.6,3517.5,0.1]
["bitfinex","ETHUSD",1763032168467,0.003,3517.7,3517.5,0.1]
["bitfinex","ETHUSD",1763032168661,0.003,3517.7,3517.6,0.1]
["bitfinex","ETHUSD",1763032168870,3.06642001,3517.6,3517.4,0.2]
["bitfinex","ETHUSD",1763032169073,3.24843221,3517.5,3517.4,0.2]
["bitfinex","ETHUSD",1763032169388,3.24851304,3517.4,3517.3,0.661]
["bitfinex","ETHUSD",1763032169571,3.35051304,3517.4,3517.3,0.661]
["bitfinex","ETHUSD",1763032169779,0.405504,3517.3,3517.2,0.2]
["bitfinex","ETHUSD",1763032169978,0.627804,3517.3,3517.2,0.2]
["bitfinex","ETHUSD",1763032171889,4.76768154,3517.3,3516.9,0.001]
["bitfinex","ETHUSD",1763032172082,0.405504,3515.9,3515.1,0.2024]
["bitfinex","ETHUSD",1763032172398,0.405504,3515.8,3515.1,0.6959]
["bitfinex","ETHUSD",1763032172730,3.47369234,3515.2,3515.1,0.005]
["bitfinex","ETHUSD",1763032173310,0.628904,3515.2,3515.1,0.005]
["bitfinex","ETHUSD",1763032173467,3.47369234,3515.2,3515.1,0.005]
["bitfinex","ETHUSD",1763032174179,4.12786493,3515.2,3515.1,0.005]
["bitfinex","ETHUSD",1763032174396,4.61602584,3515.2,3515.1,0.005]
["bitfinex","ETHUSD",1763032174888,1.7712375,3515.2,3515.1,0.005]
["bitfinex","ETHUSD",1763032175194,4.6160211,3515.2,3515.1,0.005]
["bitfinex","ETHUSD",1763032175392,4.35126493,3515.2,3515.1,0.005]
["bitfinex","ETHUSD",1763032178559,5.28439693,3515.2,3515.1,0.005]
["bitfinex","ETHUSD",1763032180386,5.02026493,3515.2,3515.1,0.005]
["bitfinex","ETHUSD",1763032182778,8.49288355,3515.2,3515.1,0.005]
["bitfinex","ETHUSD",1763032184569,11.48888355,3515.2,3515.1,0.005]
["bitfinex","ETHUSD",1763032184878,8.56193421,3515.2,3515.1,0.005]
["bitfinex","ETHUSD",1763032185083,9.69567501,3515.2,3515.1,1e-08]
["bitfinex","ETHUSD",1763032185307,10.05336684,3515.2,3515.1,1e-08]
["bitfinex","ETHUSD",1763032185471,9.95896816,3515.2,3515.1,1e-08]
["bitfinex","ETHUSD",1763032186616,9.95796816,3515.2,3515.1,1e-08]
["bitfinex","ETHUSD",1763032187972,9.95796816,3515.2,3515.1,0.00100001]
["bitfinex","ETHUSD",1763032194411,3.25077799,3514.6,3514.5,0.001]
["bitfinex","ETHUSD",1763032194615,15.03734348,3514.6,3514.5,0.001]
["bitfinex","ETHUSD",1763032194816,15.26074348,3514.6,3514.5,0.001]
["bitfinex","ETHUSD",1763032196286,15.52478334,3514.6,3514.5,0.001]
["bitfinex","ETHUSD",1763032196685,15.30138334,3514.6,3514.5,0.001]
["bitfinex","ETHUSD",1763032197023,15.52478334,3514.6,3514.5,0.001]
["bitfinex","ETHUSD",1763032197521,7.61973607,3514.6,3514.5,0.6498]
["bitfinex","ETHUSD",1763032197728,6.37799999,3514.6,3514.5,1.1031]
["bitfinex","ETHUSD",1763032198127,6.78350399,3514.6,3514.5,1.1031]
["bitfinex","ETHUSD",1763032198732,6.37799999,3514.6,3514.5,1.1031]
["bitfinex","ETHUSD",1763032199500,6.78350399,3514.6,3514.5,1.1031]
["bitfinex","ETHUSD",1763032200129,9.62877798,3514.6,3514.5,0.6498]
["bitfinex","ETHUSD",1763032200427,6.37799999,3515.5,3514.5,4.43963851]
["bitfinex","ETHUSD",1763032200633,0.93219015,3515.4,3514.7,0.4545]
["bitfinex","ETHUSD",1763032200832,0.26519015,3515.3,3514.7,0.4545]
["bitfinex","ETHUSD",1763032201039,2.84501209,3515.0,3514.7,0.9078]
["bitfinex","ETHUSD",1763032201240,0.26576619,3514.9,3514.7,0.9078]
["bitfinex","ETHUSD",1763032201438,2.84489327,3515.1,3514.5,0.1953]
["bitfinex","ETHUSD",1763032201439,0.26576619,3514.8,3514.5,0.2953]
["bitfinex","ETHUSD",1763032201635,0.67127019,3514.7,3514.5,0.2953]
["bitfinex","ETHUSD",1763032201937,0.67127019,3514.7,3514.6,0.4533]
["bitfinex","ETHUSD",1763032201938,0.405504,3514.7,3514.6,0.4533]
["bitfinex","ETHUSD",1763032202114,0.6712703,3514.7,3514.6,0.9078]
["bitfinex","ETHUSD",1763032203442,0.6712703,3514.7,3514.6,0.4545]
["bitfinex","ETHUSD",1763032203623,0.6712703,3514.7,3514.6,0.4739]
["bitfinex","ETHUSD",1763032204307,3.25077799,3514.6,3514.5,0.001]
["bitfinex","ETHUSD",1763032204623,3.61874429,3514.6,3514.5,0.001]
["bitfinex","ETHUSD",1763032205135,4.48853732,3514.6,3514.5,0.001]
["bitfinex","ETHUSD",1763032205734,5.10175008,3514.6,3514.5,0.001]
["bitfinex","ETHUSD",1763032206229,6.99972119,3514.6,3514.5,0.001]
["bitfinex","ETHUSD",1763032206801,6.23549088,3514.6,3514.5,0.001]
["bitfinex","ETHUSD",1763032207708,7.26102649,3514.6,3514.5,0.001]
["bitfinex","ETHUSD",1763032208334,13.63902648,3514.6,3514.5,0.001]
["bitfinex","ETHUSD",1763032208529,13.63902648,3514.6,3514.1,0.006]
["bitfinex","ETHUSD",1763032208530,3.25110186,3514.2,3514.1,0.006]
["bitfinex","ETHUSD",1763032208731,10.46017114,3514.2,3514.1,0.006]
["bitfinex","ETHUSD",1763032208932,10.68357114,3514.2,3514.1,0.006]
["bitfinex","ETHUSD",1763032209443,9.917091,3514.2,3514.1,0.006]
["bitfinex","ETHUSD",1763032209831,6.37542172,3514.2,3514.1,0.006]
["bitfinex","ETHUSD",1763032210032,6.91848987,3514.2,3514.1,0.006]
["bitfinex","ETHUSD",1763032210236,6.91848987,3514.2,3514.1,1e-08]
["bitfinex","ETHUSD",1763032210237,13.29648986,3514.2,3514.1,1e-08]
["bitfinex","ETHUSD",1763032211547,14.06297,3514.2,3514.1,1e-08]
["bitfinex","ETHUSD",1763032212819,13.29648986,3514.2,3514.1,1e-08]
["bitfinex","ETHUSD",1763032213347,13.29648986,3514.2,3513.9,0.001]
["bitfinex","ETHUSD",1763032213348,4.48840461,3514.0,3513.9,1e-08]
["bitfinex","ETHUSD",1763032213641,8.90905295,3514.0,3513.9,1e-08]
["bitfinex","ETHUSD",1763032213844,16.27603574,3514.0,3513.9,1e-08]
["bitfinex","ETHUSD",1763032215417,15.51045294,3514.0,3513.9,1e-08]
["bitfinex","ETHUSD",1763032216152,15.28705294,3514.0,3513.9,1e-08]
["bitfinex","ETHUSD",1763032216457,16.59944597,3514.0,3513.9,1e-08]
["bitfinex","ETHUSD",1763032217422,12.28837669,3514.0,3513.9,1e-08]
["bitfinex","ETHUSD",1763032217623,12.95437669,3514.0,3513.9,1e-08]
["bitfinex","ETHUSD",1763032218156,13.17777669,3514.0,3513.9,1e-08]
["bitfinex","ETHUSD",1763032218827,12.95437669,3514.0,3513.9,1e-08]
["bitfinex","ETHUSD",1763032219860,11.67516393,3514.0,3513.9,0.46660001]
["bitfinex","ETHUSD",1763032220153,11.0287709,3514.0,3513.9,0.46660001]
["bitfinex","ETHUSD",1763032221428,11.0287709,3514.0,3513.9,0.96350001]
["bitfinex","ETHUSD",1763032222760,11.0287709,3514.0,3513.9,0.46660001]
["bitfinex","ETHUSD",1763032224472,11.0307709,3514.0,3513.9,0.46660001]
["bitfinex","ETHUSD",1763032226385,11.0307709,3514.0,3513.9,0.96350001]
["bitfinex","ETHUSD",1763032226905,11.0307709,3514.0,3513.9,0.46660001]
["bitfinex","ETHUSD",1763032228179,11.0307709,3514.0,3513.9,0.96350001]
["bitfinex","ETHUSD",1763032228580,9.8970301,3514.0,3513.9,0.96350001]
["bitfinex","ETHUSD",1763032228782,7.05127029,3514.0,3513.9,0.96350001]
["bitfinex","ETHUSD",1763032228982,9.8970301,3514.0,3513.9,0.96350001]
["bitfinex","ETHUSD",1763032229882,9.8970301,3514.0,3513.9,1e-08]
["bitfinex","ETHUSD",1763032230490,9.8970301,3514.0,3513.9,0.46660001]
["bitfinex","ETHUSD",1763032230857,12.3284756,3514.0,3513.9,0.46660001]
["bitfinex","ETHUSD",1763032231855,12.3284756,3514.0,3513.9,0.96350001]
["bitfinex","ETHUSD",1763032232056,12.3284756,3514.0,3513.9,0.46660001]
["bitfinex","ETHUSD",1763032233169,12.3284756,3514.0,3513.9,0.95210001]
["bitfinex","ETHUSD",1763032235281,12.94233803,3514.0,3513.9,0.46660001]
["bitfinex","ETHUSD",1763032236070,14.58743306,3514.0,3513.9,1e-08]
["bitfinex","ETHUSD",1763032236259,14.81083306,3514.0,3513.9,1e-08]
["bitfinex","ETHUSD",1763032238295,14.58743306,3514.0,3513.9,1e-08]
["bitfinex","ETHUSD",1763032239396,14.58743306,3514.0,3513.9,0.45930001]
["bitfinex","ETHUSD",1763032240880,14.58743306,3514.0,3513.9,1e-08]
["bitfinex","ETHUSD",1763032241589,14.81083306,3514.0,3513.9,1e-08]
["bitfinex","ETHUSD",1763032241796,15.94457386,3514.0,3513.9,1e-08]
["bitfinex","ETHUSD",1763032241991,16.16797386,3514.0,3513.9,1e-08]
["bitfinex","ETHUSD",1763032242189,17.18877257,3514.0,3513.9,1e-08]
["bitfinex","ETHUSD",1763032244882,19.62276177,3514.0,3513.9,1e-08]
["bitfinex","ETHUSD",1763032245076,19.73670776,3514.0,3513.9,1e-08]
["bitfinex","ETHUSD",1763032246366,18.71590905,3514.0,3513.9,1e-08]
["bitfinex","ETHUSD",1763032248697,16.0597917,3514.0,3513.9,1e-08]
["bitfinex","ETHUSD",1763032248900,17.26562736,3514.0,3513.9,0.94480001]
["bitfinex","ETHUSD",1763032249100,16.0928877,3514.0,3513.9,0.94480001]
["bitfinex","ETHUSD",1763032249298,15.8363917,3514.0,3513.9,0.94480001]
["bitfinex","ETHUSD",1763032252494,15.72244571,3514.0,3513.9,0.94480001]
["bitfinex","ETHUSD",1763032253394,12.94360988,3514.0,3513.9,0.94480001]
["bitfinex","ETHUSD",1763032254292,10.51089253,3514.0,3513.9,0.94480001]
["bitfinex","ETHUSD",1763032254628,12.94360988,3514.0,3513.9,0.94480001]
["bitfinex","ETHUSD",1763032264023,7.66513272,3514.0,3513.9,0.94480001]
["bitfinex","ETHUSD",1763032264259,7.05127029,3514.0,3513.9,0.94480001]
["bitfinex","ETHUSD",1763032264417,7.05182499,3514.0,3513.9,0.94480001]
["bitfinex","ETHUSD",1763032265328,9.8975848,3514.0,3513.9,0.94480001]
["bitfinex","ETHUSD",1763032265531,7.05182499,3514.0,3513.9,0.94480001]
["bitfinex","ETHUSD",1763032265731,9.8975848,3514.0,3513.9,0.94480001]
["bitfinex","ETHUSD",1763032265932,7.05182499,3514.0,3513.9,0.94480001]
["bitfinex","ETHUSD",1763032268339,9.8975848,3514.0,3513.9,0.94480001]
["bitfinex","ETHUSD",1763032269576,7.05182499,3514.0,3513.9,0.94480001]
["bitfinex","ETHUSD",1763032270327,9.8975848,3514.0,3513.9,0.94480001]
["bitfinex","ETHUSD",1763032273565,11.0313256,3514.0,3513.9,0.94480001]
["bitfinex","ETHUSD",1763032274067,12.66229083,3514.0,3513.9,0.45930001]
["bitfinex","ETHUSD",1763032274568,12.66229083,3514.0,3513.9,1e-08]
["bitfinex","ETHUSD",1763032274763,13.27569916,3514.0,3513.9,1e-08]
["bitfinex","ETHUSD",1763032275934,13.49909916,3514.0,3513.9,1e-08]
["bitfinex","ETHUSD",1763032276133,15.93181651,3514.0,3513.9,1e-08]
["bitfinex","ETHUSD",1763032276374,13.82828265,3514.0,3513.9,1e-08]
["bitfinex","ETHUSD",1763032276862,13.94221793,3514.0,3513.9,1e-08]
["bitfinex","ETHUSD",1763032277754,14.70945359,3514.0,3513.9,1e-08]
["bitfinex","ETHUSD",1763032278464,17.14217094,3514.0,3513.9,1e-08]
["bitfinex","ETHUSD",1763032278637,16.37493528,3514.0,3513.9,1e-08]
["bitfinex","ETHUSD",1763032279071,18.80765263,3514.0,3513.9,1e-08]
["bitfinex","ETHUSD",1763032279364,19.57482476,3514.0,3513.9,1e-08]
["bitfinex","ETHUSD",1763032280074,19.03105263,3514.0,3513.9,1e-08]
["bitfinex","ETHUSD",1763032280370,18.70186914,3514.0,3513.9,1e-08]
["bitfinex","ETHUSD",1763032280868,18.47846914,3514.0,3513.9,1e-08]
["bitfinex","ETHUSD",1763032281974,0.405504,3513.7,3513.6,0.001]
["bitfinex","ETHUSD",1763032282281,7.91624479,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1763032282464,9.01817412,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1763032282631,11.8642579,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1763032282836,13.49522313,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1763032285293,13.27302313,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1763032285490,13.27302313,3513.6,3513.5,0.4893]
["bitfinex","ETHUSD",1763032287369,18.13845783,3513.6,3513.5,0.944]
["bitfinex","ETHUSD",1763032287569,16.5074926,3513.6,3513.5,0.944]
["bitfinex","ETHUSD",1763032287964,13.04800049,3513.6,3513.5,0.944]
["bitfinex","ETHUSD",1763032288197,15.89408427,3513.6,3513.5,0.944]
["bitfinex","ETHUSD",1763032292010,15.89408427,3513.6,3513.5,0.4893]
["bitfinex","ETHUSD",1763032292393,15.89408427,3513.6,3513.5,0.944]
["bitfinex","ETHUSD",1763032294871,17.76809148,3513.6,3513.5,0.944]
["bitfinex","ETHUSD",1763032295397,18.62259635,3513.6,3513.5,0.944]
["bitfinex","ETHUSD",1763032297678,16.74858914,3513.6,3513.5,0.944]
["bitfinex","ETHUSD",1763032301433,17.36257052,3513.6,3513.5,0.944]
["bitfinex","ETHUSD",1763032304638,17.36257052,3513.6,3513.5,0.4893]
["bitfinex","ETHUSD",1763032304830,17.36257052,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1763032305443,17.36257052,3513.6,3513.5,0.4817]
["bitfinex","ETHUSD",1763032306035,17.36257052,3513.6,3513.5,0.9776]
["bitfinex","ETHUSD",1763032306911,14.92936206,3513.6,3513.5,0.9776]
["bitfinex","ETHUSD",1763032307847,16.78360074,3513.6,3513.5,0.9776]
["bitfinex","ETHUSD",1763032309048,16.78360074,3513.6,3513.5,0.4817]
["bitfinex","ETHUSD",1763032309766,16.78560074,3513.6,3513.5,0.4817]
["bitfinex","ETHUSD",1763032311230,16.78560074,3513.6,3513.5,0.9776]
["bitfinex","ETHUSD",1763032312455,14.93136206,3513.6,3513.5,0.9776]
["bitfinex","ETHUSD",1763032312864,14.9318161,3513.6,3513.5,0.9776]
["bitfinex","ETHUSD",1763032313635,14.9318161,3513.6,3513.5,0.4817]
["bitfinex","ETHUSD",1763032314438,14.9318161,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1763032316174,14.9318161,3513.6,3513.5,0.4817]
["bitfinex","ETHUSD",1763032317295,14.9318161,3513.6,3513.5,0.9776]
["bitfinex","ETHUSD",1763032323015,14.31783472,3513.6,3513.5,0.9776]
["bitfinex","ETHUSD",1763032323184,14.93275683,3513.6,3513.5,0.9776]
["bitfinex","ETHUSD",1763032327601,16.78749655,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1763032327989,16.78749655,3513.6,3513.5,0.4823]
["bitfinex","ETHUSD",1763032328696,14.93275683,3513.6,3513.5,0.972]
["bitfinex","ETHUSD",1763032328879,12.08667305,3513.6,3513.5,0.972]
["bitfinex","ETHUSD",1763032329077,10.21174207,3513.6,3513.5,0.972]
["bitfinex","ETHUSD",1763032329293,10.617352,3513.6,3513.5,0.972]
["bitfinex","ETHUSD",1763032329983,13.46343578,3513.6,3513.5,0.972]
["bitfinex","ETHUSD",1763032331209,14.31788954,3513.6,3513.5,0.972]
["bitfinex","ETHUSD",1763032333803,14.31788954,3513.6,3513.5,0.4823]
["bitfinex","ETHUSD",1763032334005,14.31788954,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1763032334225,14.31788954,3513.6,3513.5,0.4823]
["bitfinex","ETHUSD",1763032334429,14.31788954,3513.6,3513.5,0.972]
["bitfinex","ETHUSD",1763032336942,11.47180576,3513.6,3513.5,0.972]
["bitfinex","ETHUSD",1763032337309,14.31788954,3513.6,3513.5,0.972]
["bitfinex","ETHUSD",1763032338242,13.46343578,3513.6,3513.5,0.972]
["bitfinex","ETHUSD",1763032338544,10.617352,3513.6,3513.5,1.631]
["bitfinex","ETHUSD",1763032338748,9.4836112,3513.6,3513.5,1.631]
["bitfinex","ETHUSD",1763032339209,12.32969498,3513.6,3513.5,1.631]
["bitfinex","ETHUSD",1763032347492,12.32969498,3513.6,3513.5,1.1413]
["bitfinex","ETHUSD",1763032347674,12.32969498,3513.6,3513.5,0.66]
["bitfinex","ETHUSD",1763032348593,12.32969498,3513.6,3513.5,1.1413]
["bitfinex","ETHUSD",1763032349163,12.32969498,3513.6,3513.5,1.631]
["bitfinex","ETHUSD",1763032352000,15.90419254,3513.6,3513.5,0.66]
["bitfinex","ETHUSD",1763032352298,16.75870472,3513.6,3513.5,0.66]
["bitfinex","ETHUSD",1763032352487,16.75870472,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1763032353509,16.53504844,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1763032354381,16.75844844,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1763032355235,16.53504844,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1763032355711,16.75844844,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1763032356611,16.98184844,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1763032357225,17.64084844,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1763032357429,16.98184844,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1763032357631,17.64084844,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1763032363358,14.7618222,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1763032363538,17.19404844,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1763032363733,17.41744844,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1763032365834,17.64084844,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1763032366911,20.07451586,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1763032369049,19.41551586,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1763032369249,20.07451586,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1763032369620,19.85111586,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1763032371073,20.07451586,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1763032371369,20.07435839,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1763032371759,19.85095839,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1763032371947,20.07435839,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1763032372934,19.85095839,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1763032373132,19.19195839,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1763032373338,19.84995839,3513.6,3513.5,0.001]
["bitfinex","ETHUSD",1763032374746,4.38565263,3513.2,3513.1,0.006]
["bitfinex","ETHUSD",1763032374958,17.26976723,3513.2,3513.1,0.006]
["bitfinex","ETHUSD",1763032375279,17.16636723,3513.2,3513.1,0.006]
["bitfinex","ETHUSD",1763032375881,17.63256723,3513.2,3513.1,0.006]
["bitfinex","ETHUSD",1763032376057,8.12852494,3513.2,3513.1,1.1515]
["bitfinex","ETHUSD",1763032376264,7.10866721,3513.2,3513.1,1.1515]
["bitfinex","ETHUSD",1763032376445,6.64246721,3513.2,3513.1,1.1515]
["bitfinex","ETHUSD",1763032376646,6.37599999,3513.2,3513.1,1.1515]
["bitfinex","ETHUSD",1763032376945,2.43494683,3513.6,3513.2,0.1]
["bitfinex","ETHUSD",1763032377148,0.26647126,3513.5,3513.3,0.4652]
["bitfinex","ETHUSD",1763032377365,0.002,3513.6,3513.5,0.4859]
["bitfinex","ETHUSD",1763032377689,0.002,3513.6,3513.5,0.97708356]
["bitfinex","ETHUSD",1763032377896,0.002,3513.6,3513.5,1.44228356]
["bitfinex","ETHUSD",1763032378055,0.002,3513.6,3513.5,1.73038836]
["bitfinex","ETHUSD",1763032378255,0.002,3513.6,3513.5,2.22157192]
["bitfinex","ETHUSD",1763032378652,0.002,3513.6,3513.5,1.44228356]
["bitfinex","ETHUSD",1763032380857,5.28103061,3513.6,3513.5,0.9511]
["bitfinex","ETHUSD",1763032381078,5.95279803,3513.6,3513.5,0.9511]
["bitfinex","ETHUSD",1763032381280,5.95279803,3513.6,3513.5,0.4859]
["bitfinex","ETHUSD",1763032381488,3.10671425,3513.6,3513.5,0.4859]
["bitfinex","ETHUSD",1763032381691,0.92626342,3513.6,3513.5,0.9511]
["bitfinex","ETHUSD",1763032381891,3.35921025,3513.6,3513.5,0.9511]
["bitfinex","ETHUSD",1763032382192,6.20529403,3513.6,3513.5,0.9511]
["bitfinex","ETHUSD",1763032382568,8.63824086,3513.6,3513.5,0.9511]
["bitfinex","ETHUSD",1763032382889,3.35921025,3513.6,3513.5,0.9511]
["bitfinex","ETHUSD",1763032383293,8.63824086,3513.6,3513.5,0.9511]
["bitfinex","ETHUSD",1763032383473,6.20529403,3513.6,3513.5,0.9511]
["bitfinex","ETHUSD",1763032384092,8.63824086,3513.6,3513.5,0.9511]
["bitfinex","ETHUSD",1763032384292,8.63824086,3513.6,3513.5,0.4859]
["bitfinex","ETHUSD",1763032384491,8.63824086,3513.6,3513.5,0.9595]
["bitfinex","ETHUSD",1763032386013,5.79215708,3513.6,3513.5,0.9595]
["bitfinex","ETHUSD",1763032386319,6.20529403,3513.6,3513.5,0.9595]
["bitfinex","ETHUSD",1763032387082,3.35921025,3513.6,3513.5,0.9595]
["bitfinex","ETHUSD",1763032387697,6.20529403,3513.6,3513.5,0.9595]
["bitfinex","ETHUSD",1763032387911,12.58129402,3513.6,3513.5,0.9595]
["bitfinex","ETHUSD",1763032388818,15.01424085,3513.6,3513.5,0.9595]
["bitfinex","ETHUSD",1763032388991,9.73521024,3513.6,3513.5,0.9595]
["bitfinex","ETHUSD",1763032389191,12.58129402,3513.6,3513.5,0.9595]
["bitfinex","ETHUSD",1763032389607,15.01424085,3513.6,3513.5,0.9595]
["bitfinex","ETHUSD",1763032391117,12.58129402,3513.6,3513.5,0.9595]
["bitfinex","ETHUSD",1763032391434,12.58129402,3513.6,3513.5,0.95516]
["bitfinex","ETHUSD",1763032391917,9.73521024,3513.6,3513.5,0.95516]
["bitfinex","ETHUSD",1763032392442,12.58129402,3513.6,3513.5,0.95516]
["bitfinex","ETHUSD",1763032395517,15.01424085,3513.6,3513.5,0.95516]
["bitfinex","ETHUSD",1763032396053,2.84640783,3513.2,3513.1,0.6611]
["bitfinex","ETHUSD",1763032396257,5.27935466,3513.2,3513.1,1.3191]
["bitfinex","ETHUSD",1763032396434,5.95108703,3513.2,3513.1,1.8012]
["bitfinex","ETHUSD",1763032396626,6.80557487,3513.2,3513.1,1.8012]
["bitfinex","ETHUSD",1763032396831,3.95916704,3513.2,3513.1,1.8012]
["bitfinex","ETHUSD",1763032397031,6.80557487,3513.2,3513.1,1.8012]
["bitfinex","ETHUSD",1763032398420,6.80557487,3513.2,3513.1,1.3405]
["bitfinex","ETHUSD",1763032398620,6.80557487,3513.2,3513.1,1.8012]
["bitfinex","ETHUSD",1763032399551,13.18157486,3513.2,3513.1,1.8012]
["bitfinex","ETHUSD",1763032400064,16.89840004,3513.2,3513.1,0.006]
["bitfinex","ETHUSD",1763032400259,17.73962881,3513.2,3513.1,0.006]
["bitfinex","ETHUSD",1763032400757,3.25215491,3512.9,3512.8,0.001]
["bitfinex","ETHUSD",1763032401063,14.21124763,3512.9,3512.8,0.001]
["bitfinex","ETHUSD",1763032401361,14.55291212,3512.9,3512.8,0.001]
["bitfinex","ETHUSD",1763032401660,14.32521212,3512.9,3512.8,0.001]
["bitfinex","ETHUSD",1763032401855,14.55291212,3512.9,3512.8,0.001]
["bitfinex","ETHUSD",1763032403954,14.32521212,3512.9,3512.8,0.001]
["bitfinex","ETHUSD",1763032404566,15.45895292,3512.9,3512.8,0.001]
["bitfinex","ETHUSD",1763032405133,15.68665292,3512.9,3512.8,0.001]
["bitfinex","ETHUSD",1763032405339,16.29946521,3512.9,3512.8,0.001]
["bitfinex","ETHUSD",1763032406160,15.68665292,3512.9,3512.8,0.001]
["bitfinex","ETHUSD",1763032411780,4.38621988,3512.5,3512.4,0.001]
["bitfinex","ETHUSD",1763032411986,9.61754191,3512.5,3512.4,0.001]
["bitfinex","ETHUSD",1763032412148,4.75164825,3512.5,3512.4,0.001]
["bitfinex","ETHUSD",1763032412468,16.00831971,3512.5,3512.4,0.9438]
["bitfinex","ETHUSD",1763032413248,16.00831971,3512.5,3512.4,0.001]
["bitfinex","ETHUSD",1763032413467,17.79433724,3512.5,3512.4,0.001]
["bitfinex","ETHUSD",1763032413685,18.02203724,3512.5,3512.4,0.001]
["bitfinex","ETHUSD",1763032414384,17.79433724,3512.5,3512.4,0.001]
["bitfinex","ETHUSD",1763032414956,18.02203724,3512.5,3512.4,0.001]
["bitfinex","ETHUSD",1763032419395,17.79433724,3512.5,3512.4,0.001]
["bitfinex","ETHUSD",1763032419866,12.92844358,3512.5,3512.4,0.4708]
["bitfinex","ETHUSD",1763032420196,16.00831971,3512.5,3512.4,0.9634]
["bitfinex","ETHUSD",1763032420857,9.63231972,3512.5,3512.4,0.9634]
["bitfinex","ETHUSD",1763032421074,9.63231972,3512.5,3512.4,0.4708]
["bitfinex","ETHUSD",1763032421462,9.63231972,3512.5,3512.4,0.9634]
["bitfinex","ETHUSD",1763032422102,13.57937289,3512.5,3512.4,0.9634]
["bitfinex","ETHUSD",1763032422264,6.89948181,3512.5,3512.4,0.9634]
["bitfinex","ETHUSD",1763032422680,12.17940372,3512.5,3512.4,0.9634]
["bitfinex","ETHUSD",1763032422910,5.79940372,3512.5,3512.4,0.9634]
["bitfinex","ETHUSD",1763032423485,3.36645689,3512.5,3512.4,0.9634]
["bitfinex","ETHUSD",1763032424325,3.63246331,3512.5,3512.4,0.9634]
["bitfinex","ETHUSD",1763032424616,3.36645689,3512.5,3512.4,0.9634]
["bitfinex","ETHUSD",1763032424980,5.79940372,3512.5,3512.4,0.9634]
["bitfinex","ETHUSD",1763032425177,3.63246376,3512.5,3512.4,0.9634]
["bitfinex","ETHUSD",1763032426112,10.01246376,3512.5,3512.4,0.9634]
["bitfinex","ETHUSD",1763032427017,12.44582475,3512.5,3512.4,0.9634]
["bitfinex","ETHUSD",1763032427591,9.59884967,3512.5,3512.4,0.9634]
["bitfinex","ETHUSD",1763032427922,12.44582475,3512.5,3512.4,0.9634]
["bitfinex","ETHUSD",1763032429688,12.44644328,3512.5,3512.4,0.4708]
["bitfinex","ETHUSD",1763032430208,12.44644328,3512.5,3512.4,0.9634]
["bitfinex","ETHUSD",1763032431137,9.5994682,3512.5,3512.4,0.9634]
["bitfinex","ETHUSD",1763032431631,12.44644328,3512.5,3512.4,0.9634]
["bitfinex","ETHUSD",1763032432534,9.48549039,3512.5,3512.4,0.9634]
["bitfinex","ETHUSD",1763032432901,12.33246547,3512.5,3512.4,0.9634]
["bitfinex","ETHUSD",1763032434228,9.48549039,3512.5,3512.4,0.9634]
["bitfinex","ETHUSD",1763032434934,12.33246547,3512.5,3512.4,0.9634]
["bitfinex","ETHUSD",1763032436033,9.48549039,3512.5,3512.4,0.9634]
["bitfinex","ETHUSD",1763032436214,12.33246547,3512.5,3512.4,0.9634]
["bitfinex","ETHUSD",1763032436909,12.33246547,3512.5,3512.4,0.4708]
["bitfinex","ETHUSD",1763032437112,12.33246547,3512.5,3512.4,0.9634]
["bitfinex","ETHUSD",1763032438721,12.33246547,3512.5,3512.4,0.4708]
["bitfinex","ETHUSD",1763032439715,12.33246547,3512.5,3512.4,0.9634]
["bitfinex","ETHUSD",1763032441611,9.89910448,3512.5,3512.4,0.9634]
["bitfinex","ETHUSD",1763032441845,12.33246547,3512.5,3512.4,0.9634]
["bitfinex","ETHUSD",1763032442545,7.0521294,3512.5,3512.4,0.9634]
["bitfinex","ETHUSD",1763032442929,9.89910448,3512.5,3512.4,0.9634]
["bitfinex","ETHUSD",1763032443113,7.0521294,3512.5,3512.4,0.9634]
["bitfinex","ETHUSD",1763032443611,9.89910448,3512.5,3512.4,0.9634]
["bitfinex","ETHUSD",1763032445369,7.0521294,3512.5,3512.4,0.9634]
["bitfinex","ETHUSD",1763032445760,9.89910448,3512.5,3512.4,0.9634]
["bitfinex","ETHUSD",1763032446647,7.0521294,3512.5,3512.4,0.9634]
["bitfinex","ETHUSD",1763032446958,9.89910448,3512.5,3512.4,0.9634]
["bitfinex","ETHUSD",1763032448039,6.6466254,3512.5,3512.4,0.9634]
["bitfinex","ETHUSD",1763032448231,7.0521294,3512.5,3512.4,1.45458356]
["bitfinex","ETHUSD",1763032448469,6.6466254,3512.5,3512.4,0.9634]
["bitfinex","ETHUSD",1763032449747,6.6466254,3512.5,3512.4,1.6204]
["bitfinex","ETHUSD",1763032451075,6.6466254,3512.5,3512.4,1.80192]
["bitfinex","ETHUSD",1763032451239,6.38,3512.5,3512.4,1.90192]
["bitfinex","ETHUSD",1763032451570,6.38,3512.5,3512.4,4.74897614]
["bitfinex","ETHUSD",1763032451778,6.38,3512.5,3512.4,1.90192]
["bitfinex","ETHUSD",1763032452161,9.22697508,3512.5,3512.4,0.9634]
["bitfinex","ETHUSD",1763032452473,9.22697508,3512.5,3512.4,1.6204]
["bitfinex","ETHUSD",1763032452474,9.4936527,3512.5,3512.4,1.6204]
["bitfinex","ETHUSD",1763032454393,9.8991567,3512.5,3512.4,1.1278]
["bitfinex","ETHUSD",1763032455094,10.96911975,3512.5,3512.4,0.001]
["bitfinex","ETHUSD",1763032455277,13.47944363,3512.5,3512.4,0.001]
["bitfinex","ETHUSD",1763032455664,13.78337712,3512.5,3512.4,0.001]
["bitfinex","ETHUSD",1763032455888,14.61318443,3512.5,3512.4,0.001]
["bitfinex","ETHUSD",1763032457797,3.25272226,3512.2,3512.1,0.005]
["bitfinex","ETHUSD",1763032458090,7.23732017,3512.2,3512.1,0.005]
["bitfinex","ETHUSD",1763032458689,7.89432017,3512.2,3512.1,0.005]
["bitfinex","ETHUSD",1763032461232,14.17542017,3512.2,3512.1,0.4912]
["bitfinex","ETHUSD",1763032463009,14.17542017,3512.2,3512.1,0.005]
["bitfinex","ETHUSD",1763032463679,7.30267762,3512.2,3512.1,1.1521]
["bitfinex","ETHUSD",1763032463986,9.49289588,3512.2,3512.1,1.1521]
["bitfinex","ETHUSD",1763032464192,9.89839988,3512.2,3512.1,1.1521]
["bitfinex","ETHUSD",1763032467479,7.05118162,3512.2,3512.1,1.1521]
["bitfinex","ETHUSD",1763032467729,9.89839988,3512.2,3512.1,1.1521]
["bitfinex","ETHUSD",1763032468828,9.89839988,3512.2,3512.1,0.6728]
["bitfinex","ETHUSD",1763032469040,9.89839988,3512.2,3512.1,1.1482]
["bitfinex","ETHUSD",1763032469472,9.89839988,3512.2,3512.1,1.8091]
["bitfinex","ETHUSD",1763032469678,7.05118162,3512.2,3512.1,1.8091]
["bitfinex","ETHUSD",1763032470175,9.89839988,3512.2,3512.1,1.8091]
["bitfinex","ETHUSD",1763032472172,7.05118162,3512.2,3512.1,1.8091]
["bitfinex","ETHUSD",1763032472369,6.64567762,3512.2,3512.1,1.99011]
["bitfinex","ETHUSD",1763032472573,9.22621826,3512.2,3512.1,1.8091]
["bitfinex","ETHUSD",1763032472743,9.63172226,3512.2,3512.1,1.8091]
["bitfinex","ETHUSD",1763032473143,6.784504,3512.2,3512.1,1.8091]
["bitfinex","ETHUSD",1763032473344,9.8980588,3512.2,3512.1,1.1482]
["bitfinex","ETHUSD",1763032473541,7.05084054,3512.2,3512.1,1.6428]
["bitfinex","ETHUSD",1763032473743,7.05084054,3512.2,3512.1,1.8296]
["bitfinex","ETHUSD",1763032474152,7.05084054,3512.2,3512.1,1.335]
["bitfinex","ETHUSD",1763032474356,6.784504,3512.2,3512.1,1.8296]
["bitfinex","ETHUSD",1763032474856,7.05085314,3512.2,3512.1,1.8296]
["bitfinex","ETHUSD",1763032475393,6.784504,3512.2,3512.1,1.8296]
["bitfinex","ETHUSD",1763032475687,7.05085699,3512.2,3512.1,1.8296]
["bitfinex","ETHUSD",1763032476188,9.89807525,3512.2,3512.1,1.8296]
["bitfinex","ETHUSD",1763032476783,7.05085699,3512.2,3512.1,1.8296]
["bitfinex","ETHUSD",1763032477568,7.05085699,3512.2,3512.1,1.8306]
["bitfinex","ETHUSD",1763032478388,9.89807525,3512.2,3512.1,1.8306]
["bitfinex","ETHUSD",1763032478686,9.89807525,3512.2,3512.1,0.663]
["bitfinex","ETHUSD",1763032478898,7.05085699,3512.2,3512.1,1.8031]
["bitfinex","ETHUSD",1763032479086,12.33143624,3512.2,3512.1,1.8031]
["bitfinex","ETHUSD",1763032480289,9.48421798,3512.2,3512.1,1.8031]
["bitfinex","ETHUSD",1763032480496,12.33143624,3512.2,3512.1,1.8031]
["bitfinex","ETHUSD",1763032482694,12.33143624,3512.2,3512.1,0.663]
["bitfinex","ETHUSD",1763032483195,12.33143624,3512.2,3512.1,1.1217]
["bitfinex","ETHUSD",1763032484095,12.33143624,3512.2,3512.1,0.4647]
["bitfinex","ETHUSD",1763032484275,12.33143624,3512.2,3512.1,1.1217]
["bitfinex","ETHUSD",1763032484475,12.33143624,3512.2,3512.1,1.6163]
["bitfinex","ETHUSD",1763032486409,12.33143624,3512.2,3512.1,0.663]
["bitfinex","ETHUSD",1763032486410,12.55913624,3512.2,3512.1,0.663]
["bitfinex","ETHUSD",1763032486598,14.16266499,3512.2,3512.1,0.663]
["bitfinex","ETHUSD",1763032487687,14.82566499,3512.2,3512.1,0.663]
["bitfinex","ETHUSD",1763032488078,14.82602785,3512.2,3512.1,0.663]
["bitfinex","ETHUSD",1763032488912,14.82645851,3512.2,3512.1,0.663]
["bitfinex","ETHUSD",1763032493017,17.26025016,3512.2,3512.1,0.006]
["bitfinex","ETHUSD",1763032493222,15.05415851,3512.2,3512.1,0.006]
["bitfinex","ETHUSD",1763032493580,14.82645851,3512.2,3512.1,0.006]
["bitfinex","ETHUSD",1763032494617,9.7425075,3512.2,3512.1,1.1461]
["bitfinex","ETHUSD",1763032494818,9.0795075,3512.2,3512.1,1.1461]
["bitfinex","ETHUSD",1763032495006,9.4850115,3512.2,3512.1,1.1461]
["bitfinex","ETHUSD",1763032495723,12.33222976,3512.2,3512.1,1.1461]
["bitfinex","ETHUSD",1763032495887,12.33222976,3512.2,3512.1,0.006]
["bitfinex","ETHUSD",1763032496093,14.40691914,3512.2,3512.1,0.663]
["bitfinex","ETHUSD",1763032496999,15.06991914,3512.2,3512.1,0.663]
["bitfinex","ETHUSD",1763032497620,15.29761914,3512.2,3512.1,0.006]
["bitfinex","ETHUSD",1763032498002,15.06991914,3512.2,3512.1,0.006]
["bitfinex","ETHUSD",1763032498206,17.50371079,3512.2,3512.1,0.006]
["bitfinex","ETHUSD",1763032498523,17.73141079,3512.2,3512.1,0.006]
["bitfinex","ETHUSD",1763032498890,15.29761914,3512.2,3512.1,0.006]
["bitfinex","ETHUSD",1763032499130,15.06991914,3512.2,3512.1,0.006]
["bitfinex","ETHUSD",1763032499296,17.50371079,3512.2,3512.1,0.006]
["bitfinex","ETHUSD",1763032500898,14.84221914,3512.2,3512.1,0.006]
["bitfinex","ETHUSD",1763032501430,15.06991914,3512.2,3512.1,0.006]
["bitfinex","ETHUSD",1763032502092,15.06991914,3512.2,3512.1,0.6515]
["bitfinex","ETHUSD",1763032502093,11.99500088,3512.2,3512.1,0.6515]
["bitfinex","ETHUSD",1763032502331,9.4850115,3512.2,3512.1,1.1461]
["bitfinex","ETHUSD",1763032502827,12.33222976,3512.2,3512.1,1.1461]
["bitfinex","ETHUSD",1763032503007,12.33222976,3512.2,3512.1,0.4647]
["bitfinex","ETHUSD",1763032503327,12.33222976,3512.2,3512.1,0.006]
["bitfinex","ETHUSD",1763032503526,12.33222976,3512.2,3512.1,0.4965]
["bitfinex","ETHUSD",1763032503733,12.33222976,3512.2,3512.1,0.006]
["bitfinex","ETHUSD",1763032505330,9.4850115,3512.2,3512.1,1.092]
["bitfinex","ETHUSD",1763032506530,9.4850115,3512.2,3512.1,1.58318356]
["bitfinex","ETHUSD",1763032506915,9.4850115,3512.2,3512.1,1.092]
["bitfinex","ETHUSD",1763032507441,9.4850115,3512.2,3512.1,1.58318356]
["bitfinex","ETHUSD",1763032507837,9.4850115,3512.2,3512.1,1.092]
["bitfinex","ETHUSD",1763032508446,9.4850115,3512.2,3512.1,1.58318356]
["bitfinex","ETHUSD",1763032509452,6.64571585,3512.2,3512.1,1.60087124]
["bitfinex","ETHUSD",1763032509636,6.379,3512.2,3512.1,1.092]
["bitfinex","ETHUSD",1763032509845,6.379,3512.2,3512.1,1.848]
["bitfinex","ETHUSD",1763032513126,9.22621826,3512.2,3512.1,1.748]
["bitfinex","ETHUSD",1763032513326,9.07948604,3512.2,3512.1,1.748]
["bitfinex","ETHUSD",1763032513928,6.379,3512.2,3512.1,1.748]
["bitfinex","ETHUSD",1763032516341,6.379,3512.2,3512.1,2.41408356]
["bitfinex","ETHUSD",1763032516872,6.379,3512.2,3512.1,1.9229]
["bitfinex","ETHUSD",1763032517168,6.379,3512.2,3512.1,2.41408356]
["bitfinex","ETHUSD",1763032517874,6.379,3512.2,3512.1,1.9229]
["bitfinex","ETHUSD",1763032518160,6.379,3512.2,3512.1,2.41408356]
["bitfinex","ETHUSD",1763032518360,6.379,3512.2,3512.1,1.748]
["bitfinex","ETHUSD",1763032518765,6.379,3512.2,3512.1,2.23918356]
["bitfinex","ETHUSD",1763032518924,6.379,3512.2,3512.1,1.748]
["bitfinex","ETHUSD",1763032519446,6.379,3512.2,3512.1,2.23918356]
["bitfinex","ETHUSD",1763032520061,6.379,3512.2,3512.1,1.748]
["bitfinex","ETHUSD",1763032522260,6.379,3512.2,3512.1,1.2961]
["bitfinex","ETHUSD",1763032522468,6.379,3512.2,3512.1,1.748]
["bitfinex","ETHUSD",1763032524173,6.379,3512.2,3512.1,1.848]
["bitfinex","ETHUSD",1763032524471,6.379,3512.2,3512.1,1.748]
["bitfinex","ETHUSD",1763032525075,6.784504,3512.2,3512.1,0.459]
["bitfinex","ETHUSD",1763032525246,6.784504,3512.2,3512.1,1.2961]
["bitfinex","ETHUSD",1763032525452,9.63172226,3512.2,3512.1,1.748]
["bitfinex","ETHUSD",1763032525649,9.89832912,3512.2,3512.1,1.748]
["bitfinex","ETHUSD",1763032525978,9.89832912,3512.2,3512.1,1.115]
["bitfinex","ETHUSD",1763032526341,9.89832912,3512.2,3512.1,0.662]
["bitfinex","ETHUSD",1763032529843,10.12602912,3512.2,3512.1,0.662]
["bitfinex","ETHUSD",1763032530079,11.97649776,3512.2,3512.1,0.662]
["bitfinex","ETHUSD",1763032530848,12.63849776,3512.2,3512.1,0.662]
["bitfinex","ETHUSD",1763032531567,9.62580333,3512.1,3512.0,0.001]
["bitfinex","ETHUSD",1763032531774,13.26628327,3512.1,3512.0,0.001]
["bitfinex","ETHUSD",1763032531948,14.40002407,3512.1,3512.0,0.001]
["bitfinex","ETHUSD",1763032532146,15.39175131,3512.1,3512.0,0.001]
["bitfinex","ETHUSD",1763032533576,15.70047373,3512.1,3512.0,0.001]
["bitfinex","ETHUSD",1763032534267,15.39175131,3512.1,3512.0,0.001]
["bitfinex","ETHUSD",1763032537359,9.62504657,3511.8,3511.7,0.001]
["bitfinex","ETHUSD",1763032537573,16.83610537,3511.8,3511.7,0.001]
["bitfinex","ETHUSD",1763032537772,17.06380537,3511.8,3511.7,0.001]
["bitfinex","ETHUSD",1763032537973,17.17780299,3511.8,3511.7,0.001]
["bitfinex","ETHUSD",1763032539059,16.95010299,3511.8,3511.7,0.001]
["bitfinex","ETHUSD",1763032540085,17.17780299,3511.8,3511.7,0.001]
["bitfinex","ETHUSD",1763032540280,18.31154379,3511.8,3511.7,0.001]
["bitfinex","ETHUSD",1763032540971,18.92456267,3511.8,3511.7,0.001]
["bitfinex","ETHUSD",1763032543268,4.38703064,3511.5,3511.3,0.001]
["bitfinex","ETHUSD",1763032543604,9.7463208,3511.5,3511.3,0.001]
["bitfinex","ETHUSD",1763032543896,10.08803987,3511.5,3511.3,0.001]
["bitfinex","ETHUSD",1763032545165,9.86033987,3511.5,3511.3,0.001]
["bitfinex","ETHUSD",1763032546698,10.08803987,3511.5,3511.3,0.001]
["bitfinex","ETHUSD",1763032546888,11.93850851,3511.5,3511.3,0.001]
["bitfinex","ETHUSD",1763032547989,11.71080851,3511.5,3511.3,0.001]
["bitfinex","ETHUSD",1763032549204,10.75611174,3511.4,3511.3,0.001]
["bitfinex","ETHUSD",1763032549494,11.0227186,3511.4,3511.3,0.001]
["bitfinex","ETHUSD",1763032549867,13.4581849,3511.4,3511.3,0.001]
["bitfinex","ETHUSD",1763032550764,14.1356849,3511.4,3511.3,0.001]
["bitfinex","ETHUSD",1763032551582,15.12741214,3511.4,3511.3,0.001]
["bitfinex","ETHUSD",1763032554047,12.2795452,3511.4,3511.3,0.478]
["bitfinex","ETHUSD",1763032554213,6.369,3511.4,3511.3,0.956]
["bitfinex","ETHUSD",1763032554731,6.774504,3511.4,3511.3,0.956]
["bitfinex","ETHUSD",1763032555303,7.002204,3511.4,3511.2,0.49118356]
["bitfinex","ETHUSD",1763032555514,3.25361427,3511.1,3511.0,0.001]
["bitfinex","ETHUSD",1763032555824,12.47912779,3511.1,3511.0,0.001]
["bitfinex","ETHUSD",1763032556335,12.32412779,3511.1,3511.0,0.478]
["bitfinex","ETHUSD",1763032556507,12.32412779,3511.1,3511.0,0.956]
["bitfinex","ETHUSD",1763032558133,12.32412779,3511.1,3511.0,0.001]
["bitfinex","ETHUSD",1763032558840,13.89045598,3511.1,3511.0,0.001]
["bitfinex","ETHUSD",1763032559837,13.89045598,3511.1,3511.0,0.478]
["bitfinex","ETHUSD",1763032560134,12.32412779,3511.1,3511.0,0.478]
["bitfinex","ETHUSD",1763032560631,12.32412779,3511.1,3511.0,0.956]
["bitfinex","ETHUSD",1763032562940,12.32412779,3511.1,3511.0,0.478]
["bitfinex","ETHUSD",1763032565546,12.32412779,3511.1,3511.0,0.943]
["bitfinex","ETHUSD",1763032570550,12.32412779,3511.1,3511.0,0.478]
["bitfinex","ETHUSD",1763032570760,12.32412779,3511.1,3511.0,0.9417]
["bitfinex","ETHUSD",1763032572359,12.32412779,3511.1,3511.0,0.478]
["bitfinex","ETHUSD",1763032573062,12.32412779,3511.1,3511.0,0.001]
["bitfinex","ETHUSD",1763032573949,12.32412779,3511.1,3511.0,0.491]
["bitfinex","ETHUSD",1763032574154,6.63504722,3511.1,3511.0,0.9547]
["bitfinex","ETHUSD",1763032574363,6.63504722,3511.1,3511.0,1.44588356]
["bitfinex","ETHUSD",1763032574660,6.369,3511.1,3511.0,1.94100112]
["bitfinex","ETHUSD",1763032574956,6.369,3511.1,3511.0,4.78919251]
["bitfinex","ETHUSD",1763032576038,0.002,3511.4,3511.3,2.84794805]
["bitfinex","ETHUSD",1763032576336,0.002,3511.4,3511.3,4.29283161]
["bitfinex","ETHUSD",1763032577970,0.002,3511.8,3511.7,2.94762365]
["bitfinex","ETHUSD",1763032578169,0.002,3511.8,3511.7,4.09362365]
["bitfinex","ETHUSD",1763032578369,0.002,3511.8,3511.7,4.55732365]
["bitfinex","ETHUSD",1763032580952,5.28500887,3511.8,3511.7,0.49]
["bitfinex","ETHUSD",1763032581140,5.28500887,3511.8,3511.7,1.6087]
["bitfinex","ETHUSD",1763032581536,2.84779941,3511.5,3511.3,0.4637]
["bitfinex","ETHUSD",1763032581741,6.369,3511.4,3511.2,0.1898]
["bitfinex","ETHUSD",1763032582049,2.4354663,3511.3,3511.1,0.1898]
["bitfinex","ETHUSD",1763032582250,5.28341435,3511.3,3511.2,1.1187]
["bitfinex","ETHUSD",1763032582578,12.05791835,3511.3,3511.2,0.655]
["bitfinex","ETHUSD",1763032582771,12.21511835,3511.3,3511.2,0.655]
["bitfinex","ETHUSD",1763032583157,9.77965205,3511.3,3511.2,0.655]
["bitfinex","ETHUSD",1763032583760,12.21509703,3511.3,3511.2,0.655]
["bitfinex","ETHUSD",1763032585893,9.20994898,3511.3,3511.2,1.145]
["bitfinex","ETHUSD",1763032586061,6.369,3511.3,3511.2,1.6087]
["bitfinex","ETHUSD",1763032588481,6.369,3511.3,3511.2,0.655]
["bitfinex","ETHUSD",1763032588482,9.60114898,3511.3,3511.2,0.655]
["bitfinex","ETHUSD",1763032588680,12.05789703,3511.3,3511.2,1.145]
["bitfinex","ETHUSD",1763032589267,12.04963728,3511.3,3511.2,1.145]
["bitfinex","ETHUSD",1763032589965,12.04963728,3511.3,3511.2,1.6087]
["bitfinex","ETHUSD",1763032590698,9.20168923,3511.3,3511.2,1.6087]
["bitfinex","ETHUSD",1763032591602,8.79618523,3511.3,3511.2,1.6087]
["bitfinex","ETHUSD",1763032591809,6.36074025,3511.3,3511.2,1.7087]
["bitfinex","ETHUSD",1763032592707,6.36074025,3511.3,3511.2,1.6087]
["bitfinex","ETHUSD",1763032593694,9.2086883,3511.3,3511.2,1.145]
["bitfinex","ETHUSD",1763032594810,6.36074025,3511.3,3511.2,1.145]
["bitfinex","ETHUSD",1763032594984,6.36074025,3511.3,3511.2,1.6324]
["bitfinex","ETHUSD",1763032595186,9.2086883,3511.3,3511.2,1.6324]
["bitfinex","ETHUSD",1763032595606,6.36074025,3511.3,3511.2,1.6324]
["bitfinex","ETHUSD",1763032597286,6.36074025,3511.3,3511.2,2.10964487]
["bitfinex","ETHUSD",1763032597489,6.36074025,3511.3,3511.2,1.45464487]
["bitfinex","ETHUSD",1763032597683,6.36074025,3511.3,3511.2,0.9774]
["bitfinex","ETHUSD",1763032597887,6.36074025,3511.3,3511.2,1.6324]
["bitfinex","ETHUSD",1763032598308,6.36074025,3511.3,3511.2,4.58042916]
["bitfinex","ETHUSD",1763032599824,6.36274025,3511.3,3511.2,4.58042916]
["bitfinex","ETHUSD",1763032600296,6.36274025,3511.3,3511.2,1.7324]
["bitfinex","ETHUSD",1763032600623,6.36274025,3511.3,3511.2,1.92492]
["bitfinex","ETHUSD",1763032602621,6.36274025,3511.3,3511.2,4.77294916]
["bitfinex","ETHUSD",1763032603411,0.002,3511.3,3511.2,4.77294916]
["bitfinex","ETHUSD",1763032605351,0.002,3511.3,3511.2,7.20839414]
["bitfinex","ETHUSD",1763032605630,0.002,3511.3,3511.2,4.77294916]
["bitfinex","ETHUSD",1763032605930,0.002,3511.3,3511.2,8.34213494]
["bitfinex","ETHUSD",1763032608747,0.002,3511.8,3511.7,2.94762365]
["bitfinex","ETHUSD",1763032609046,0.002,3511.8,3511.7,6.175831]
["bitfinex","ETHUSD",1763032609229,0.002,3511.8,3511.7,4.22778602]
["bitfinex","ETHUSD",1763032609428,0.002,3511.8,3511.7,5.36152682]
["bitfinex","ETHUSD",1763032610909,0.002,3511.8,3511.7,7.79425515]
["bitfinex","ETHUSD",1763032611418,0.002,3511.8,3511.7,10.22698348]
["bitfinex","ETHUSD",1763032611616,0.002,3511.8,3511.7,7.79425515]
["bitfinex","ETHUSD",1763032612424,0.002,3511.8,3511.7,10.22698348]
["bitfinex","ETHUSD",1763032612630,0.002,3511.8,3511.7,7.79425515]
["bitfinex","ETHUSD",1763032612951,0.002,3511.8,3511.7,10.22698348]
["bitfinex","ETHUSD",1763032616050,0.002,3511.8,3511.7,10.34090286]
["bitfinex","ETHUSD",1763032617054,0.002,3512.1,3512.0,2.84738041]
["bitfinex","ETHUSD",1763032617259,0.002,3512.1,3512.0,9.83576143]
["bitfinex","ETHUSD",1763032617440,0.002,3512.1,3512.0,10.32316143]
["bitfinex","ETHUSD",1763032617758,0.002,3512.1,3512.0,8.00434761]
["bitfinex","ETHUSD",1763032618535,0.002,3512.5,3512.3,9.33751822]
["bitfinex","ETHUSD",1763032618860,0.002,3512.5,3512.3,9.14843789]
["bitfinex","ETHUSD",1763032619021,0.002,3512.5,3512.3,12.06856622]
["bitfinex","ETHUSD",1763032619353,0.002,3512.5,3512.3,12.182471]
["bitfinex","ETHUSD",1763032621926,1e-08,3512.5,3512.4,5.06619694]
["bitfinex","ETHUSD",1763032622121,1e-08,3512.5,3512.4,7.10095799]
["bitfinex","ETHUSD",1763032622973,1e-08,3513.5,3513.4,0.6599]
["bitfinex","ETHUSD",1763032623132,1e-08,3513.5,3513.4,1.8936408]
["bitfinex","ETHUSD",1763032623341,1e-08,3513.5,3513.4,7.65061493]
["bitfinex","ETHUSD",1763032631067,1e-08,3513.5,3513.4,7.46631493]
["bitfinex","ETHUSD",1763032631657,1e-08,3513.5,3513.4,6.98271493]
["bitfinex","ETHUSD",1763032632900,1e-08,3513.5,3513.4,4.5499866]
["bitfinex","ETHUSD",1763032633439,1e-08,3513.5,3513.4,5.0335866]
["bitfinex","ETHUSD",1763032633950,1e-08,3513.5,3513.4,4.5499866]
["bitfinex","ETHUSD",1763032634547,1e-08,3513.5,3513.4,5.38306532]
["bitfinex","ETHUSD",1763032634881,0.15720001,3513.5,3513.4,0.1]
["bitfinex","ETHUSD",1763032635080,0.54600001,3513.5,3513.4,0.1]
["bitfinex","ETHUSD",1763032635242,0.54600001,3513.5,3513.4,0.755]
["bitfinex","ETHUSD",1763032635447,3.3921648,3513.5,3513.4,0.755]
["bitfinex","ETHUSD",1763032635649,4.38035811,3513.5,3513.4,0.655]
["bitfinex","ETHUSD",1763032636152,4.38035811,3513.5,3512.0,1.537]
["bitfinex","ETHUSD",1763032636153,2.84684214,3512.7,3512.4,0.2]
["bitfinex","ETHUSD",1763032636353,2.43272833,3512.5,3512.4,0.2]
["bitfinex","ETHUSD",1763032636555,2.58992833,3512.5,3512.4,0.654]
["bitfinex","ETHUSD",1763032636772,0.546,3512.5,3512.4,0.654]
["bitfinex","ETHUSD",1763032636973,0.1572,3512.5,3512.4,0.654]
["bitfinex","ETHUSD",1763032637196,0.1572,3512.5,3512.4,1.14518356]
["bitfinex","ETHUSD",1763032637995,0.546,3512.5,3512.4,1.14518356]
["bitfinex","ETHUSD",1763032638203,0.546,3512.5,3512.4,0.654]
["bitfinex","ETHUSD",1763032640163,0.546,3512.5,3512.4,1.14518356]
["bitfinex","ETHUSD",1763032641479,0.1572,3512.5,3512.4,3.50105614]
["bitfinex","ETHUSD",1763032641885,0.1572,3512.5,3512.4,0.654]
["bitfinex","ETHUSD",1763032642086,0.1572,3512.5,3512.4,1.14518356]
["bitfinex","ETHUSD",1763032642776,0.1572,3512.5,3512.4,0.654]
["bitfinex","ETHUSD",1763032642976,0.546,3512.5,3512.4,0.654]
["bitfinex","ETHUSD",1763032643214,6.23120741,3512.5,3512.4,0.654]
["bitfinex","ETHUSD",1763032644877,7.27869194,3512.5,3512.4,0.654]
["bitfinex","ETHUSD",1763032645687,0.951504,3512.5,3512.4,0.654]
["bitfinex","ETHUSD",1763032646697,3.79847908,3512.5,3512.4,0.654]
["bitfinex","ETHUSD",1763032646894,0.1572,3512.5,3512.4,3.50105614]
["bitfinex","ETHUSD",1763032647099,0.1572,3512.5,3512.4,0.654]
["bitfinex","ETHUSD",1763032648574,0.546,3512.5,3512.4,0.654]
["bitfinex","ETHUSD",1763032648781,0.1572,3512.5,3512.4,1.14518356]
["bitfinex","ETHUSD",1763032649387,0.1634,3512.6,3512.4,0.654]
["bitfinex","ETHUSD",1763032649589,0.1634,3512.6,3512.5,0.1]
["bitfinex","ETHUSD",1763032650088,0.3206,3512.6,3512.5,0.1]
["bitfinex","ETHUSD",1763032655339,0.3206,3512.6,3512.5,2.94697508]
["bitfinex","ETHUSD",1763032655480,0.3206,3512.6,3512.5,0.1]
["bitfinex","ETHUSD",1763032656279,6.36074025,3512.7,3512.6,0.1]
["bitfinex","ETHUSD",1763032656479,6.36074025,3512.7,3512.6,0.5752]
["bitfinex","ETHUSD",1763032656684,2.84697508,3512.5,3512.4,0.001]
["bitfinex","ETHUSD",1763032656939,3.80087908,3512.5,3512.4,0.001]
["bitfinex","ETHUSD",1763032660394,10.16161933,3512.5,3512.4,0.001]
["bitfinex","ETHUSD",1763032662329,10.4273631,3512.5,3512.4,0.001]
["bitfinex","ETHUSD",1763032664998,17.0437269,3512.5,3512.4,0.001]
["bitfinex","ETHUSD",1763032665204,3.25280333,3512.1,3512.0,0.001]
["bitfinex","ETHUSD",1763032665531,4.13353654,3512.1,3512.0,0.001]
["bitfinex","ETHUSD",1763032665728,4.52473654,3512.1,3512.0,0.001]
["bitfinex","ETHUSD",1763032666254,9.3939701,3512.1,3512.0,0.001]
["bitfinex","ETHUSD",1763032666397,16.88845115,3512.1,3512.0,0.001]
["bitfinex","ETHUSD",1763032666597,4.38686845,3511.7,3511.6,0.001]
["bitfinex","ETHUSD",1763032666860,4.38711174,3511.4,3511.3,0.001]
["bitfinex","ETHUSD",1763032667012,10.13937851,3511.4,3511.3,0.001]
["bitfinex","ETHUSD",1763032667332,10.03120359,3511.4,3511.3,0.001]
["bitfinex","ETHUSD",1763032669252,10.03120359,3511.4,3511.1,0.006]
["bitfinex","ETHUSD",1763032669253,4.38727396,3511.2,3511.1,0.006]
["bitfinex","ETHUSD",1763032669547,3.25434452,3510.2,3509.1,0.005]
["bitfinex","ETHUSD",1763032669755,11.02106934,3510.2,3509.1,0.005]
["bitfinex","ETHUSD",1763032670030,11.41226934,3510.2,3509.1,0.1877]
["bitfinex","ETHUSD",1763032670252,17.13693367,3510.2,3509.1,0.8437]
["bitfinex","ETHUSD",1763032670442,17.13693367,3510.2,3509.1,0.661]
["bitfinex","ETHUSD",1763032670907,17.13693367,3510.2,3509.1,0.8437]
["bitfinex","ETHUSD",1763032670908,12.26770011,3510.2,3509.1,0.8437]
["bitfinex","ETHUSD",1763032671256,12.26770011,3510.2,3509.1,1.3132]
["bitfinex","ETHUSD",1763032671257,11.41226934,3510.2,3509.1,1.3132]
["bitfinex","ETHUSD",1763032671404,14.96400118,3510.2,3509.1,1.3132]
["bitfinex","ETHUSD",1763032671916,14.96400118,3510.2,3509.2,2.84963189]
["bitfinex","ETHUSD",1763032672115,14.96400118,3510.2,3509.1,1.3132]
["bitfinex","ETHUSD",1763032672517,14.96400118,3510.2,3509.1,4.16293228]
["bitfinex","ETHUSD",1763032672715,14.96400118,3510.2,3509.2,2.84964261]
["bitfinex","ETHUSD",1763032672936,14.96400118,3510.2,3509.1,1.3132]
["bitfinex","ETHUSD",1763032673230,14.96400118,3510.2,3509.1,0.661]
["bitfinex","ETHUSD",1763032673950,7.50098105,3510.2,3509.5,0.4695]
["bitfinex","ETHUSD",1763032674150,7.50098105,3510.2,3509.8,2.84915222]
["bitfinex","ETHUSD",1763032674370,7.50098105,3510.2,3509.4,2.84948728]
["bitfinex","ETHUSD",1763032674371,6.51904025,3510.2,3509.4,2.84948728]
["bitfinex","ETHUSD",1763032674573,6.92454425,3510.2,3509.5,0.4695]
["bitfinex","ETHUSD",1763032675339,6.92454425,3510.2,3509.5,3.31885285]
["bitfinex","ETHUSD",1763032675533,6.92454425,3510.2,3509.1,0.8437]
["bitfinex","ETHUSD",1763032675534,13.32511661,3510.2,3509.1,0.8437]
["bitfinex","ETHUSD",1763032675837,13.71391661,3510.2,3509.2,0.348]
["bitfinex","ETHUSD",1763032677038,3.25507513,3509.3,3509.2,0.348]
["bitfinex","ETHUSD",1763032677285,3.25515634,3509.2,3509.1,0.005]
["bitfinex","ETHUSD",1763032677439,3.40855634,3509.2,3509.1,0.005]
["bitfinex","ETHUSD",1763032678349,3.79975634,3509.2,3509.1,0.005]
["bitfinex","ETHUSD",1763032679260,3.40855634,3509.2,3509.1,0.005]
["bitfinex","ETHUSD",1763032679461,3.79975634,3509.2,3509.1,0.005]
["bitfinex","ETHUSD",1763032680250,4.93349714,3509.2,3509.1,1e-08]
["bitfinex","ETHUSD",1763032680468,3.25596862,3508.2,3508.1,0.005]
["bitfinex","ETHUSD",1763032680652,6.96490046,3508.2,3508.1,0.005]
["bitfinex","ETHUSD",1763032680856,7.35370046,3508.2,3508.1,0.005]
["bitfinex","ETHUSD",1763032681074,6.96490046,3508.2,3508.1,0.005]
["bitfinex","ETHUSD",1763032682284,4.11443584,3508.2,3508.1,0.005]
["bitfinex","ETHUSD",1763032682479,6.96490046,3508.2,3508.1,0.005]
["bitfinex","ETHUSD",1763032684184,7.35370046,3508.2,3508.1,0.005]
["bitfinex","ETHUSD",1763032684487,6.80770046,3508.2,3508.1,0.005]
["bitfinex","ETHUSD",1763032684881,3.95723584,3508.2,3508.1,0.005]
["bitfinex","ETHUSD",1763032685082,6.96720046,3508.2,3508.1,0.005]
["bitfinex","ETHUSD",1763032685264,3.41546862,3508.2,3508.1,0.005]
["bitfinex","ETHUSD",1763032685580,3.41546862,3508.2,3508.1,1.1509]
["bitfinex","ETHUSD",1763032685581,0.405504,3508.2,3508.1,1.1509]
["bitfinex","ETHUSD",1763032686094,6.36074025,3508.4,3508.1,1.1509]
["bitfinex","ETHUSD",1763032686246,6.36074025,3508.4,3508.3,0.4836]
["bitfinex","ETHUSD",1763032686446,6.36074025,3508.4,3508.3,0.97478356]
["bitfinex","ETHUSD",1763032686642,6.36074025,3508.4,3508.3,1.44758356]
["bitfinex","ETHUSD",1763032686878,6.36074025,3508.4,3508.3,0.9564]
["bitfinex","ETHUSD",1763032686879,6.76624425,3508.4,3508.3,0.9564]
["bitfinex","ETHUSD",1763032687471,6.76624425,3508.4,3508.1,0.1945]
["bitfinex","ETHUSD",1763032687472,0.405504,3508.3,3508.1,0.1945]
["bitfinex","ETHUSD",1763032687775,3.41316862,3508.2,3508.1,0.005]
["bitfinex","ETHUSD",1763032688566,3.41316862,3508.2,3508.1,0.006]
["bitfinex","ETHUSD",1763032688760,7.35756515,3508.2,3508.1,0.006]
["bitfinex","ETHUSD",1763032688961,6.96876515,3508.2,3508.1,0.006]
["bitfinex","ETHUSD",1763032689163,8.49130595,3508.2,3508.1,0.006]
["bitfinex","ETHUSD",1763032690057,8.75514561,3508.2,3508.1,0.006]
["bitfinex","ETHUSD",1763032690291,3.25629366,3507.8,3507.7,0.001]
["bitfinex","ETHUSD",1763032690471,8.60653099,3507.8,3507.7,0.001]
["bitfinex","ETHUSD",1763032690671,8.99773099,3507.8,3507.7,0.001]
["bitfinex","ETHUSD",1763032690896,9.26158159,3507.8,3507.7,0.001]
["bitfinex","ETHUSD",1763032691072,9.37572234,3507.8,3507.7,0.001]
["bitfinex","ETHUSD",1763032691485,9.37572234,3507.8,3507.3,0.001]
["bitfinex","ETHUSD",1763032691486,3.25661878,3507.4,3507.3,0.001]
["bitfinex","ETHUSD",1763032691654,8.0995187,3507.2,3507.1,1e-08]
["bitfinex","ETHUSD",1763032692088,8.4907187,3507.2,3507.1,1e-08]
["bitfinex","ETHUSD",1763032692276,9.1580187,3507.2,3507.1,1e-08]
["bitfinex","ETHUSD",1763032693395,9.42210151,3507.2,3507.1,1e-08]
["bitfinex","ETHUSD",1763032693698,10.08010151,3507.2,3507.1,1e-08]
["bitfinex","ETHUSD",1763032694267,9.42210151,3507.2,3507.1,1e-08]
["bitfinex","ETHUSD",1763032694789,10.08010151,3507.2,3507.1,1e-08]
["bitfinex","ETHUSD",1763032695177,9.68890151,3507.2,3507.1,1e-08]
["bitfinex","ETHUSD",1763032696400,5.62072014,3507.2,3507.1,0.48360001]
["bitfinex","ETHUSD",1763032696600,0.6673,3507.2,3507.1,1.14590001]
["bitfinex","ETHUSD",1763032696788,2.85079896,3507.8,3507.1,1.14590001]
["bitfinex","ETHUSD",1763032697109,3.98447837,3507.9,3507.8,0.4836]
["bitfinex","ETHUSD",1763032697290,4.38998237,3507.9,3507.8,0.4836]
["bitfinex","ETHUSD",1763032697605,2.85085541,3507.8,3507.5,0.4728]
["bitfinex","ETHUSD",1763032697791,2.85095221,3507.6,3507.5,0.4728]
["bitfinex","ETHUSD",1763032698101,3.25645621,3507.6,3507.5,0.4728]
["bitfinex","ETHUSD",1763032698268,2.85095221,3507.6,3507.5,0.9564]
["bitfinex","ETHUSD",1763032698602,3.25645621,3507.6,3507.5,0.9564]
["bitfinex","ETHUSD",1763032698809,0.405504,3507.6,3507.5,0.4836]
["bitfinex","ETHUSD",1763032699106,0.405504,3507.6,3507.5,0.9564]
["bitfinex","ETHUSD",1763032700189,0.85588959,3508.0,3507.5,0.9564]
["bitfinex","ETHUSD",1763032700392,1.1337408,3508.1,3507.9,0.4836]
["bitfinex","ETHUSD",1763032700588,0.26466076,3508.0,3507.6,0.4728]
["bitfinex","ETHUSD",1763032700790,0.405504,3507.9,3507.6,0.4728]
["bitfinex","ETHUSD",1763032700992,2.85102371,3507.6,3507.5,0.658]
["bitfinex","ETHUSD",1763032701299,2.85127737,3507.2,3507.1,1e-08]
["bitfinex","ETHUSD",1763032701466,3.25678137,3507.2,3507.1,1e-08]
["bitfinex","ETHUSD",1763032701874,3.41398137,3507.2,3507.1,1e-08]
["bitfinex","ETHUSD",1763032702606,3.41398137,3507.2,3507.1,0.48360001]
["bitfinex","ETHUSD",1763032702607,3.25678137,3507.2,3507.1,0.48360001]
["bitfinex","ETHUSD",1763032703002,3.25678137,3507.2,3507.1,1e-08]
["bitfinex","ETHUSD",1763032703307,9.61752162,3507.2,3507.1,1e-08]
["bitfinex","ETHUSD",1763032703476,9.61752162,3507.2,3507.1,0.48360001]
["bitfinex","ETHUSD",1763032703884,9.61752162,3507.2,3507.1,1e-08]
["bitfinex","ETHUSD",1763032705101,6.76624425,3507.2,3507.1,1.14590001]
["bitfinex","ETHUSD",1763032705314,6.36074025,3507.2,3507.1,1.14590001]
["bitfinex","ETHUSD",1763032705525,6.36074025,3507.2,3507.1,1.63708357]
["bitfinex","ETHUSD",1763032705915,6.36074025,3507.2,3507.1,4.48844224]
["bitfinex","ETHUSD",1763032706516,6.36074025,3507.2,3507.1,4.09725868]
["bitfinex","ETHUSD",1763032706706,6.36074025,3507.2,3507.1,1.24590001]
["bitfinex","ETHUSD",1763032706905,1.1337408,3507.9,3507.3,2.85113556]
["bitfinex","ETHUSD",1763032707105,6.36074025,3508.3,3507.4,0.759]
["bitfinex","ETHUSD",1763032707309,0.002,3508.0,3507.9,0.4836]
["bitfinex","ETHUSD",1763032707510,3.11806024,3508.0,3507.9,0.4836]
["bitfinex","ETHUSD",1763032709409,0.26743311,3508.0,3507.9,0.4836]
["bitfinex","ETHUSD",1763032709613,0.67293711,3508.0,3507.9,0.9564]
["bitfinex","ETHUSD",1763032709789,0.67293711,3508.0,3507.9,1.44758356]
["bitfinex","ETHUSD",1763032709790,0.26743311,3508.0,3507.9,1.44758356]
["bitfinex","ETHUSD",1763032709992,0.26743311,3508.0,3507.9,4.29829196]
["bitfinex","ETHUSD",1763032710202,0.002,3508.0,3507.9,0.9564]
["bitfinex","ETHUSD",1763032710614,0.26791911,3508.0,3507.9,0.9564]
["bitfinex","ETHUSD",1763032711217,0.67342311,3508.0,3507.9,0.4836]
["bitfinex","ETHUSD",1763032711420,0.67342311,3508.0,3507.9,1.1426]
["bitfinex","ETHUSD",1763032712217,0.67342311,3508.0,3507.9,1.6154]
["bitfinex","ETHUSD",1763032712915,3.52405612,3508.0,3507.9,1.6154]
["bitfinex","ETHUSD",1763032714234,0.67342899,3508.0,3507.9,1.6154]
["bitfinex","ETHUSD",1763032714634,0.002,3508.0,3507.9,1.8154]
["bitfinex","ETHUSD",1763032715717,0.002,3508.0,3507.9,0.659]
["bitfinex","ETHUSD",1763032715898,0.002,3508.0,3507.9,1.1257]
["bitfinex","ETHUSD",1763032716104,0.002,3508.0,3507.9,1.6145]
["bitfinex","ETHUSD",1763032717238,0.002,3508.0,3507.9,2.10568356]
["bitfinex","ETHUSD",1763032717434,0.002,3508.0,3507.9,4.4652084]
["bitfinex","ETHUSD",1763032717637,0.002,3508.0,3507.9,4.5652084]
["bitfinex","ETHUSD",1763032720542,0.002,3508.0,3507.9,1.7145]
["bitfinex","ETHUSD",1763032720906,0.002,3508.0,3507.9,4.5652084]
["bitfinex","ETHUSD",1763032721308,0.002,3508.0,3507.9,1.7145]
["bitfinex","ETHUSD",1763032721537,0.002,3508.0,3507.9,4.5652084]
["bitfinex","ETHUSD",1763032721921,0.002,3508.0,3507.9,1.7145]
["bitfinex","ETHUSD",1763032722123,0.002,3508.0,3507.9,4.5652084]
["bitfinex","ETHUSD",1763032725350,0.002,3508.0,3507.9,3.9062084]
["bitfinex","ETHUSD",1763032725560,0.002,3508.0,3507.9,1.7135]
["bitfinex","ETHUSD",1763032725864,0.002,3508.0,3507.9,4.5642084]
["bitfinex","ETHUSD",1763032726355,0.002,3508.0,3507.9,1.7135]
["bitfinex","ETHUSD",1763032727273,0.002,3508.0,3507.9,1.0555]
["bitfinex","ETHUSD",1763032727587,0.002,3508.0,3507.9,4.5642084]
["bitfinex","ETHUSD",1763032729462,0.002,3508.0,3507.9,4.5572084]
["bitfinex","ETHUSD",1763032730460,0.002,3508.0,3507.9,1.7065]
["bitfinex","ETHUSD",1763032730860,0.002,3508.0,3507.9,4.5572084]
["bitfinex","ETHUSD",1763032731070,0.002,3508.0,3507.9,1.7065]
["bitfinex","ETHUSD",1763032734900,0.002,3508.0,3507.9,4.5572084]
["bitfinex","ETHUSD",1763032736408,0.002,3508.0,3507.9,1.2177]
["bitfinex","ETHUSD",1763032736594,0.002,3508.0,3507.9,4.5572084]
["bitfinex","ETHUSD",1763032738400,0.002,3508.0,3507.9,4.0684084]
["bitfinex","ETHUSD",1763032738605,0.002,3508.0,3507.9,1.2177]
["bitfinex","ETHUSD",1763032738809,0.002,3508.0,3507.9,4.0684084]
["bitfinex","ETHUSD",1763032738984,0.002,3508.0,3507.9,4.5572084]
["bitfinex","ETHUSD",1763032740299,0.002,3508.0,3507.9,1.7065]
["bitfinex","ETHUSD",1763032740465,0.002,3508.0,3507.9,4.5572084]
["bitfinex","ETHUSD",1763032741628,0.002,3508.4,3508.3,7.67153185]
["bitfinex","ETHUSD",1763032741931,0.002,3508.8,3508.7,7.96239046]
["bitfinex","ETHUSD",1763032742091,0.002,3508.8,3508.7,9.08709046]
["bitfinex","ETHUSD",1763032742297,0.002,3508.8,3508.7,9.57589046]
["bitfinex","ETHUSD",1763032743321,0.002,3508.8,3508.7,6.08848278]
["bitfinex","ETHUSD",1763032744339,0.002,3508.8,3508.7,5.43048278]
["bitfinex","ETHUSD",1763032744511,0.002,3508.8,3508.7,6.08848278]
["bitfinex","ETHUSD",1763032747425,0.002,3508.8,3508.7,5.43048278]
["bitfinex","ETHUSD",1763032747591,0.002,3508.8,3508.7,6.08848278]
["bitfinex","ETHUSD",1763032749334,0.002,3508.8,3508.7,5.43048278]
["bitfinex","ETHUSD",1763032749540,0.002,3508.8,3508.7,6.08948278]
["bitfinex","ETHUSD",1763032751503,0.002,3508.8,3508.7,5.43048278]
["bitfinex","ETHUSD",1763032751718,0.002,3508.8,3508.7,6.08848278]
["bitfinex","ETHUSD",1763032761207,0.002,3508.8,3508.7,5.59968278]
["bitfinex","ETHUSD",1763032761913,0.002,3508.8,3508.7,6.09838278]
["bitfinex","ETHUSD",1763032764972,0.002,3508.8,3508.7,9.58579046]
["bitfinex","ETHUSD",1763032765977,0.002,3508.8,3508.7,9.58479046]
["bitfinex","ETHUSD",1763032766862,0.002,3508.8,3508.7,6.09738278]
["bitfinex","ETHUSD",1763032767869,0.002,3508.8,3508.7,5.59868278]
["bitfinex","ETHUSD",1763032768269,0.002,3508.8,3508.7,6.09738278]
["bitfinex","ETHUSD",1763032769564,0.002,3508.8,3508.7,9.58479046]
["bitfinex","ETHUSD",1763032775560,0.002,3508.8,3508.7,6.09738278]
["bitfinex","ETHUSD",1763032779566,0.2769,3508.8,3508.7,4.47498278]
["bitfinex","ETHUSD",1763032779766,0.2769,3508.8,3508.7,5.13098278]
["bitfinex","ETHUSD",1763032779983,0.1503,3508.8,3508.7,5.13098278]
["bitfinex","ETHUSD",1763032780305,0.1503,3508.8,3508.7,3.99724198]
["bitfinex","ETHUSD",1763032780508,0.1503,3508.8,3508.7,5.13098278]
["bitfinex","ETHUSD",1763032780672,0.002,3508.8,3508.7,5.13098278]
["bitfinex","ETHUSD",1763032781889,0.1503,3508.8,3508.7,2.28092436]
["bitfinex","ETHUSD",1763032782303,0.1503,3508.8,3508.7,5.13098278]
["bitfinex","ETHUSD",1763032782603,0.1503,3508.8,3508.7,3.99724198]
["bitfinex","ETHUSD",1763032784227,0.002,3508.8,3508.7,3.99724198]
["bitfinex","ETHUSD",1763032784715,0.002,3508.8,3508.7,4.47484198]
["bitfinex","ETHUSD",1763032786209,0.002,3508.8,3508.7,6.91178133]
["bitfinex","ETHUSD",1763032786827,0.002,3508.8,3508.7,6.43418133]
["bitfinex","ETHUSD",1763032787206,0.2794,3508.8,3508.7,3.99724198]
["bitfinex","ETHUSD",1763032789329,0.1528,3508.8,3508.7,3.99724198]
["bitfinex","ETHUSD",1763032792364,0.1528,3508.8,3508.7,1.14718356]
["bitfinex","ETHUSD",1763032792512,0.548,3508.8,3508.7,0.49118356]
["bitfinex","ETHUSD",1763032792816,0.1528,3508.8,3508.7,3.99724198]
["bitfinex","ETHUSD",1763032793435,0.1528,3508.8,3508.7,1.14718356]
["bitfinex","ETHUSD",1763032793614,0.548,3508.8,3508.7,3.99724198]
["bitfinex","ETHUSD",1763032793822,0.1528,3508.8,3508.7,3.99724198]
["bitfinex","ETHUSD",1763032797153,0.1528,3508.8,3508.7,1.14718356]
["bitfinex","ETHUSD",1763032797531,0.548,3508.8,3508.7,1.14718356]
["bitfinex","ETHUSD",1763032798353,0.1528,3508.8,3508.7,3.99724198]
["bitfinex","ETHUSD",1763032799268,0.1528,3508.8,3508.7,1.14718356]
["bitfinex","ETHUSD",1763032799457,0.548,3508.8,3508.7,0.656]
["bitfinex","ETHUSD",1763032800451,0.1528,3508.8,3508.7,3.50605842]
["bitfinex","ETHUSD",1763032800654,0.1528,3508.8,3508.7,3.99724198]
["bitfinex","ETHUSD",1763032801031,0.1528,3508.8,3508.7,1.14718356]
["bitfinex","ETHUSD",1763032801228,3.3979772,3508.8,3508.7,0.656]
["bitfinex","ETHUSD",1763032801461,0.953504,3508.8,3508.7,0.656]
["bitfinex","ETHUSD",1763032801642,3.8034812,3508.8,3508.7,0.656]
["bitfinex","ETHUSD",1763032801838,0.405504,3508.7,3508.4,0.001]
["bitfinex","ETHUSD",1763032802086,0.405504,3508.6,3508.5,0.656]
["bitfinex","ETHUSD",1763032802365,0.951504,3508.6,3508.5,0.656]
["bitfinex","ETHUSD",1763032802833,3.80164365,3508.6,3508.5,0.656]
["bitfinex","ETHUSD",1763032803231,0.951504,3508.6,3508.5,0.656]
["bitfinex","ETHUSD",1763032804166,7.31224425,3508.6,3508.5,0.656]
["bitfinex","ETHUSD",1763032805138,6.36074025,3508.6,3508.5,3.99740445]
["bitfinex","ETHUSD",1763032805437,6.36074025,3508.6,3508.5,7.41268838]
["bitfinex","ETHUSD",1763032807366,6.36074025,3508.6,3508.5,1.63518356]
["bitfinex","ETHUSD",1763032807700,6.36074025,3508.6,3508.5,4.48540445]
["bitfinex","ETHUSD",1763032808505,6.36074025,3508.6,3508.5,3.82940445]
["bitfinex","ETHUSD",1763032808705,6.36074025,3508.6,3508.5,4.48540445]
["bitfinex","ETHUSD",1763032809904,6.51104025,3508.6,3508.5,1.14718356]
["bitfinex","ETHUSD",1763032810199,6.90874025,3508.6,3508.5,1.14718356]
["bitfinex","ETHUSD",1763032810562,6.51104025,3508.6,3508.5,1.14718356]
["bitfinex","ETHUSD",1763032810762,6.90874025,3508.6,3508.5,1.14718356]
["bitfinex","ETHUSD",1763032811307,9.3611799,3508.6,3508.5,0.49118356]
["bitfinex","ETHUSD",1763032811520,7.31424425,3508.6,3508.5,0.656]
["bitfinex","ETHUSD",1763032812200,10.1643839,3508.6,3508.5,0.656]
["bitfinex","ETHUSD",1763032812406,7.31424425,3508.6,3508.5,0.656]
["bitfinex","ETHUSD",1763032813923,6.36274025,3508.6,3508.5,3.99740445]
["bitfinex","ETHUSD",1763032814494,6.76294025,3508.6,3508.5,3.99740445]
["bitfinex","ETHUSD",1763032815696,6.36274025,3508.6,3508.5,3.99740445]
["bitfinex","ETHUSD",1763032816135,6.36274025,3508.6,3508.5,4.48540445]
["bitfinex","ETHUSD",1763032816322,6.36274025,3508.6,3508.5,1.63518356]
["bitfinex","ETHUSD",1763032816525,6.36274025,3508.6,3508.5,1.14718356]
["bitfinex","ETHUSD",1763032817433,6.76044025,3508.6,3508.5,0.656]
["bitfinex","ETHUSD",1763032817620,9.7613799,3508.6,3508.5,0.656]
["bitfinex","ETHUSD",1763032817827,6.91124025,3508.6,3508.4,0.001]
["bitfinex","ETHUSD",1763032818051,12.05596783,3508.6,3508.5,0.656]
["bitfinex","ETHUSD",1763032818216,12.45616783,3508.6,3508.5,0.656]
["bitfinex","ETHUSD",1763032818626,10.1668839,3508.6,3508.5,0.656]
["bitfinex","ETHUSD",1763032820666,12.60446783,3508.6,3508.5,0.656]
["bitfinex","ETHUSD",1763032820976,12.87105742,3508.6,3508.5,0.656]
["bitfinex","ETHUSD",1763032821324,10.43347349,3508.6,3508.5,0.656]
["bitfinex","ETHUSD",1763032823257,12.87105742,3508.6,3508.5,0.656]
["bitfinex","ETHUSD",1763032823752,3.25572489,3508.5,3508.4,0.001]
["bitfinex","ETHUSD",1763032824086,5.6936338,3508.1,3508.0,0.001]
["bitfinex","ETHUSD",1763032824256,12.86946364,3508.1,3508.0,0.001]
["bitfinex","ETHUSD",1763032824630,14.00320444,3508.1,3508.0,0.001]
["bitfinex","ETHUSD",1763032824832,14.00320444,3508.1,3507.9,0.001]
["bitfinex","ETHUSD",1763032824833,4.38987193,3508.0,3507.9,0.001]
["bitfinex","ETHUSD",1763032825070,5.81907622,3508.0,3507.9,0.001]
["bitfinex","ETHUSD",1763032825363,5.93319645,3508.0,3507.9,0.001]
["bitfinex","ETHUSD",1763032826367,5.31908175,3508.0,3507.9,0.001]
["bitfinex","ETHUSD",1763032826544,4.91888175,3508.0,3507.9,0.001]
["bitfinex","ETHUSD",1763032826866,5.31658175,3508.0,3507.9,0.001]
["bitfinex","ETHUSD",1763032829858,2.46595462,3508.0,3507.9,0.001]
["bitfinex","ETHUSD",1763032830062,4.53817193,3508.0,3507.9,0.001]
["bitfinex","ETHUSD",1763032830238,4.80401375,3508.0,3507.9,0.001]
["bitfinex","ETHUSD",1763032830439,5.20171375,3508.0,3507.9,0.001]
["bitfinex","ETHUSD",1763032831272,4.93587193,3508.0,3507.9,0.001]
["bitfinex","ETHUSD",1763032832348,0.553804,3508.0,3507.9,0.001]
["bitfinex","ETHUSD",1763032832576,6.36074025,3508.1,3507.9,0.49218356]
["bitfinex","ETHUSD",1763032832735,0.405504,3508.0,3507.9,0.001]
["bitfinex","ETHUSD",1763032832936,0.553804,3508.0,3507.9,0.001]
["bitfinex","ETHUSD",1763032833364,3.40443113,3508.0,3507.9,0.001]
["bitfinex","ETHUSD",1763032833675,3.80213113,3508.0,3507.9,0.001]
["bitfinex","ETHUSD",1763032833875,2.99138793,3508.0,3507.9,0.001]
["bitfinex","ETHUSD",1763032834041,0.553804,3508.0,3507.9,0.001]
["bitfinex","ETHUSD",1763032834243,3.40443113,3508.0,3507.9,0.001]
["bitfinex","ETHUSD",1763032834461,0.553804,3508.0,3507.9,0.001]
["bitfinex","ETHUSD",1763032834768,3.40443113,3508.0,3507.9,0.001]
["bitfinex","ETHUSD",1763032834936,0.405504,3508.0,3507.9,0.001]
["bitfinex","ETHUSD",1763032838077,3.25613113,3508.0,3507.9,0.001]
["bitfinex","ETHUSD",1763032838244,0.405504,3508.0,3507.9,0.001]
["bitfinex","ETHUSD",1763032839181,0.553804,3508.0,3507.9,0.001]
["bitfinex","ETHUSD",1763032839351,3.40443113,3508.0,3507.9,0.001]
["bitfinex","ETHUSD",1763032839956,0.553804,3508.0,3507.9,0.001]
["bitfinex","ETHUSD",1763032840152,6.36074025,3508.1,3507.9,3.80855904]
["bitfinex","ETHUSD",1763032840359,6.36074025,3508.1,3508.0,3.43012713]
["bitfinex","ETHUSD",1763032840582,6.36074025,3508.1,3508.0,3.90752713]
["bitfinex","ETHUSD",1763032841067,6.36074025,3508.1,3508.0,1.0569]
["bitfinex","ETHUSD",1763032844970,6.76094025,3508.1,3507.9,0.001]
["bitfinex","ETHUSD",1763032845176,0.1483,3508.0,3507.9,0.001]
["bitfinex","ETHUSD",1763032845488,6.36074025,3508.1,3507.9,0.326]
["bitfinex","ETHUSD",1763032845985,6.36074025,3508.1,3508.0,0.4805]
["bitfinex","ETHUSD",1763032848002,6.36074025,3508.1,3508.0,1.44908356]
["bitfinex","ETHUSD",1763032850849,6.50904025,3508.1,3508.0,0.49218356]
["bitfinex","ETHUSD",1763032851111,12.60170839,3508.1,3508.0,0.001]
["bitfinex","ETHUSD",1763032851249,2.85087094,3507.7,3507.6,0.001]
["bitfinex","ETHUSD",1763032851450,7.85793763,3507.7,3507.6,0.001]
["bitfinex","ETHUSD",1763032851750,7.85793763,3507.7,3507.2,0.001]
["bitfinex","ETHUSD",1763032851751,4.39044087,3507.3,3507.2,0.001]
["bitfinex","ETHUSD",1763032851996,7.85826276,3507.3,3507.2,0.001]
["bitfinex","ETHUSD",1763032852301,8.25596276,3507.3,3507.2,0.001]
["bitfinex","ETHUSD",1763032854787,0.82026703,3507.3,3507.2,0.001]
["bitfinex","ETHUSD",1763032855101,3.2659591,3507.3,3507.2,0.001]
["bitfinex","ETHUSD",1763032855263,3.6714631,3507.3,3507.2,0.001]
["bitfinex","ETHUSD",1763032855678,0.82026703,3507.3,3507.2,0.001]
["bitfinex","ETHUSD",1763032855887,3.6714631,3507.3,3507.2,0.001]
["bitfinex","ETHUSD",1763032859964,7.55924653,3507.3,3507.2,0.001]
["bitfinex","ETHUSD",1763032860817,8.13551881,3506.2,3506.1,1e-08]
["bitfinex","ETHUSD",1763032860958,9.4039999,3506.2,3506.1,1e-08]
["bitfinex","ETHUSD",1763032861153,10.06894168,3506.2,3506.1,1e-08]
["bitfinex","ETHUSD",1763032861553,10.06894168,3506.2,3505.1,0.005]
["bitfinex","ETHUSD",1763032861554,10.34094168,3506.2,3505.1,0.005]
["bitfinex","ETHUSD",1763032861758,8.19693248,3505.2,3505.1,0.005]
["bitfinex","ETHUSD",1763032862057,0.67134578,3505.2,3505.1,0.005]
["bitfinex","ETHUSD",1763032862271,0.405504,3505.2,3505.1,0.4845]
["bitfinex","ETHUSD",1763032862656,1.5392448,3505.8,3505.1,1.1556]
["bitfinex","ETHUSD",1763032862883,1.5392448,3505.6,3505.4,0.4844]
["bitfinex","ETHUSD",1763032863192,3.25809522,3505.6,3505.1,0.1987]
["bitfinex","ETHUSD",1763032863359,0.405504,3505.4,3505.1,0.1987]
["bitfinex","ETHUSD",1763032863690,3.49008343,3505.9,3505.1,0.1987]
["bitfinex","ETHUSD",1763032863691,0.405504,3505.9,3505.3,0.4844]
["bitfinex","ETHUSD",1763032863877,0.405504,3505.9,3505.4,0.4844]
["bitfinex","ETHUSD",1763032864081,3.25788905,3505.9,3505.4,1.1444]
["bitfinex","ETHUSD",1763032864393,0.405504,3505.7,3505.4,1.6295]
["bitfinex","ETHUSD",1763032864579,0.405504,3506.1,3505.4,1.6295]
["bitfinex","ETHUSD",1763032864780,0.405504,3505.8,3505.4,2.12068356]
["bitfinex","ETHUSD",1763032864981,2.85238542,3505.9,3505.4,1.6295]
["bitfinex","ETHUSD",1763032865194,0.405504,3506.0,3505.4,1.6295]
["bitfinex","ETHUSD",1763032865396,0.405504,3505.9,3505.4,1.6295]
["bitfinex","ETHUSD",1763032865555,0.405504,3506.1,3505.4,1.6295]
["bitfinex","ETHUSD",1763032865899,0.405504,3505.9,3505.4,1.1444]
["bitfinex","ETHUSD",1763032866190,0.405504,3505.6,3505.4,1.1444]
["bitfinex","ETHUSD",1763032866391,0.405504,3505.7,3505.4,1.1444]
["bitfinex","ETHUSD",1763032866557,0.405504,3505.7,3505.6,0.4654]
["bitfinex","ETHUSD",1763032866757,0.405504,3505.8,3505.6,0.4654]
["bitfinex","ETHUSD",1763032866991,0.405504,3505.8,3505.1,0.006]
["bitfinex","ETHUSD",1763032866992,3.25815409,3505.6,3505.1,0.006]
["bitfinex","ETHUSD",1763032867196,2.85266316,3505.5,3505.2,0.659]
["bitfinex","ETHUSD",1763032867393,2.95929116,3506.2,3505.5,0.4654]
["bitfinex","ETHUSD",1763032867394,2.85233513,3505.9,3505.5,0.4654]
["bitfinex","ETHUSD",1763032867577,0.405504,3505.8,3505.2,0.759]
["bitfinex","ETHUSD",1763032867896,2.85275986,3505.4,3505.2,0.659]
["bitfinex","ETHUSD",1763032868205,2.85272913,3505.5,3505.2,0.659]
["bitfinex","ETHUSD",1763032868412,0.405504,3505.3,3505.1,0.2009]
["bitfinex","ETHUSD",1763032868628,3.25832882,3505.3,3505.2,0.659]
["bitfinex","ETHUSD",1763032868972,3.25840825,3505.2,3505.1,0.006]
["bitfinex","ETHUSD",1763032869173,3.65510825,3505.2,3505.1,0.006]
["bitfinex","ETHUSD",1763032869809,7.29709168,3505.2,3505.1,0.006]
["bitfinex","ETHUSD",1763032870305,8.43083248,3505.2,3505.1,0.006]
["bitfinex","ETHUSD",1763032870824,8.43083248,3505.2,3505.1,1e-08]
["bitfinex","ETHUSD",1763032870825,8.69486361,3505.2,3505.1,1e-08]
["bitfinex","ETHUSD",1763032871038,8.69486361,3505.2,3504.1,0.005]
["bitfinex","ETHUSD",1763032871039,0.405504,3504.3,3504.1,1e-08]
["bitfinex","ETHUSD",1763032871311,3.26003699,3503.2,3503.1,0.005]
["bitfinex","ETHUSD",1763032871471,6.90042042,3503.2,3503.1,0.005]
["bitfinex","ETHUSD",1763032871670,7.29612042,3503.2,3503.1,0.005]
["bitfinex","ETHUSD",1763032871871,4.39418527,3502.7,3502.1,0.005]
["bitfinex","ETHUSD",1763032872070,8.0345687,3502.7,3502.1,0.005]
["bitfinex","ETHUSD",1763032872328,5.44306967,3502.7,3502.1,0.005]
["bitfinex","ETHUSD",1763032872485,5.17962823,3502.7,3502.1,0.1999]
["bitfinex","ETHUSD",1763032872689,8.0345687,3502.7,3502.1,0.1999]
["bitfinex","ETHUSD",1763032873084,8.0345687,3502.7,3502.1,0.005]
["bitfinex","ETHUSD",1763032873085,8.4302687,3502.7,3502.1,0.005]
["bitfinex","ETHUSD",1763032873510,8.69284131,3502.7,3502.1,0.005]
["bitfinex","ETHUSD",1763032874320,8.69284131,3502.7,3502.6,4.904e-05]
["bitfinex","ETHUSD",1763032874996,7.88467629,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763032875195,8.03497629,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763032875395,8.43067629,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763032877791,4.54489286,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763032878643,5.43229286,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763032881256,5.69402826,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763032881836,5.69402826,3502.2,3502.1,0.006]
["bitfinex","ETHUSD",1763032883068,5.29832826,3502.2,3502.1,0.006]
["bitfinex","ETHUSD",1763032883563,5.24832826,3502.2,3502.1,0.006]
["bitfinex","ETHUSD",1763032884632,5.29832826,3502.2,3502.1,0.006]
["bitfinex","ETHUSD",1763032884827,4.65632826,3502.2,3502.1,0.006]
["bitfinex","ETHUSD",1763032885027,1.3954762,3502.2,3502.1,0.4714]
["bitfinex","ETHUSD",1763032885329,1.3954762,3502.2,3502.1,1.158]
["bitfinex","ETHUSD",1763032885330,1.1337408,3502.2,3502.1,1.158]
["bitfinex","ETHUSD",1763032885542,1.39537905,3502.2,3502.1,1.158]
["bitfinex","ETHUSD",1763032885744,1.80088305,3502.2,3502.1,1.158]
["bitfinex","ETHUSD",1763032885949,1.80088305,3502.2,3502.1,1.64918356]
["bitfinex","ETHUSD",1763032885950,0.26163825,3502.2,3502.1,1.64918356]
["bitfinex","ETHUSD",1763032886152,0.85719306,3502.8,3502.1,1.158]
["bitfinex","ETHUSD",1763032886362,0.26182082,3502.7,3502.2,0.4917]
["bitfinex","ETHUSD",1763032886527,0.3982,3503.4,3502.2,0.4917]
["bitfinex","ETHUSD",1763032886528,0.26182082,3502.6,3502.3,0.49118356]
["bitfinex","ETHUSD",1763032886728,2.85484359,3502.9,3502.5,0.4654]
["bitfinex","ETHUSD",1763032886932,2.85461448,3503.1,3502.4,0.4917]
["bitfinex","ETHUSD",1763032886933,0.26183807,3502.8,3502.4,0.4917]
["bitfinex","ETHUSD",1763032887244,0.26202682,3502.7,3502.4,0.4917]
["bitfinex","ETHUSD",1763032887447,1.1337408,3503.1,3503.0,0.4654]
["bitfinex","ETHUSD",1763032887645,0.26203898,3503.1,3503.0,0.9571]
["bitfinex","ETHUSD",1763032888686,0.26203898,3503.1,3503.0,4.30297953]
["bitfinex","ETHUSD",1763032888862,0.26203898,3503.1,3503.0,1.44828356]
["bitfinex","ETHUSD",1763032889049,0.26203898,3503.1,3503.0,0.9571]
["bitfinex","ETHUSD",1763032889578,0.26203898,3503.1,3503.0,1.44828356]
["bitfinex","ETHUSD",1763032889953,0.26203898,3503.1,3503.0,0.9571]
["bitfinex","ETHUSD",1763032890187,0.26203898,3503.1,3503.0,1.44828356]
["bitfinex","ETHUSD",1763032890489,0.26203898,3503.1,3503.0,0.9571]
["bitfinex","ETHUSD",1763032890947,0.26203898,3503.1,3503.0,1.44828356]
["bitfinex","ETHUSD",1763032891153,0.26271604,3503.1,3503.0,0.9571]
["bitfinex","ETHUSD",1763032891993,0.26271604,3503.1,3502.1,0.006]
["bitfinex","ETHUSD",1763032891994,4.39459286,3502.2,3502.1,0.006]
["bitfinex","ETHUSD",1763032892162,8.30019233,3502.2,3502.1,0.006]
["bitfinex","ETHUSD",1763032892892,8.30019233,3502.2,3501.3,0.4917]
["bitfinex","ETHUSD",1763032892893,3.26117822,3501.8,3501.3,0.4917]
["bitfinex","ETHUSD",1763032893090,7.01397769,3501.8,3501.3,0.4917]
["bitfinex","ETHUSD",1763032893590,7.01397769,3501.8,3501.1,0.1999]
["bitfinex","ETHUSD",1763032893591,7.16917769,3501.8,3501.1,0.1999]
["bitfinex","ETHUSD",1763032894960,7.56007769,3501.8,3501.1,0.1999]
["bitfinex","ETHUSD",1763032895261,4.31350347,3501.8,3501.1,0.1999]
["bitfinex","ETHUSD",1763032895570,7.16917769,3501.8,3501.1,0.1999]
["bitfinex","ETHUSD",1763032896097,8.30291849,3501.8,3501.1,0.1999]
["bitfinex","ETHUSD",1763032896489,8.69381849,3501.8,3501.1,0.005]
["bitfinex","ETHUSD",1763032899273,9.3037632,3501.8,3501.1,0.005]
["bitfinex","ETHUSD",1763032899681,8.9128632,3501.8,3501.1,0.2027]
["bitfinex","ETHUSD",1763032900010,1.39645684,3501.8,3501.7,0.4728]
["bitfinex","ETHUSD",1763032900169,1.39645684,3501.8,3501.7,0.9405]
["bitfinex","ETHUSD",1763032900170,0.26271604,3501.8,3501.7,0.9405]
["bitfinex","ETHUSD",1763032900970,0.26271604,3501.8,3501.7,1.43168356]
["bitfinex","ETHUSD",1763032901207,0.26271604,3501.8,3501.7,4.28743933]
["bitfinex","ETHUSD",1763032901565,0.405504,3502.5,3501.7,0.9405]
["bitfinex","ETHUSD",1763032901772,3.75535053,3502.4,3501.8,0.5677]
["bitfinex","ETHUSD",1763032901970,0.2652671,3502.3,3501.8,0.5677]
["bitfinex","ETHUSD",1763032902203,0.2652671,3502.2,3501.8,0.4677]
["bitfinex","ETHUSD",1763032902377,3.12072326,3502.1,3501.8,0.4677]
["bitfinex","ETHUSD",1763032902700,2.85533796,3502.3,3501.8,0.4677]
["bitfinex","ETHUSD",1763032902701,3.26077053,3502.3,3502.2,0.6695]
["bitfinex","ETHUSD",1763032903012,0.405504,3502.1,3501.8,0.4677]
["bitfinex","ETHUSD",1763032903307,3.26094465,3502.1,3501.8,0.4677]
["bitfinex","ETHUSD",1763032903606,3.26093359,3502.1,3502.0,0.4718]
["bitfinex","ETHUSD",1763032903806,0.405504,3502.1,3502.0,0.4718]
["bitfinex","ETHUSD",1763032904491,0.405504,3502.1,3502.0,0.9395]
["bitfinex","ETHUSD",1763032905413,0.405504,3502.0,3501.7,0.001]
["bitfinex","ETHUSD",1763032905708,3.26117822,3501.8,3501.7,0.001]
["bitfinex","ETHUSD",1763032906906,3.26117822,3501.8,3501.7,0.4728]
["bitfinex","ETHUSD",1763032907109,0.405504,3501.8,3501.7,0.9405]
["bitfinex","ETHUSD",1763032907679,0.405504,3501.8,3501.7,1.43168356]
["bitfinex","ETHUSD",1763032907879,0.405504,3501.8,3501.7,0.9405]
["bitfinex","ETHUSD",1763032908091,0.405504,3501.8,3501.7,1.43168356]
["bitfinex","ETHUSD",1763032908888,0.405504,3501.8,3501.7,0.9405]
["bitfinex","ETHUSD",1763032909213,0.405504,3501.8,3501.7,1.43168356]
["bitfinex","ETHUSD",1763032910008,2.85531719,3502.3,3501.7,0.9405]
["bitfinex","ETHUSD",1763032910182,0.405504,3502.3,3501.9,0.49118356]
["bitfinex","ETHUSD",1763032910380,2.85502729,3502.6,3502.2,0.6695]
["bitfinex","ETHUSD",1763032910580,2.85525634,3502.4,3502.3,0.4718]
["bitfinex","ETHUSD",1763032910818,3.26077053,3502.3,3502.2,0.1977]
["bitfinex","ETHUSD",1763032911186,2.85542959,3502.1,3502.0,0.4677]
["bitfinex","ETHUSD",1763032911444,2.85542959,3502.1,3501.7,0.001]
["bitfinex","ETHUSD",1763032911445,2.85564483,3501.9,3501.7,0.001]
["bitfinex","ETHUSD",1763032911740,2.85564483,3501.9,3501.7,0.4687]
["bitfinex","ETHUSD",1763032911937,2.85564483,3501.9,3501.8,0.4718]
["bitfinex","ETHUSD",1763032911938,0.405504,3501.9,3501.8,0.4718]
["bitfinex","ETHUSD",1763032912142,3.26109667,3501.9,3501.8,0.4718]
["bitfinex","ETHUSD",1763032912360,0.405504,3501.9,3501.8,0.9395]
["bitfinex","ETHUSD",1763032914093,2.85518633,3502.4,3501.8,0.9395]
["bitfinex","ETHUSD",1763032914292,2.85518633,3502.4,3501.7,0.101]
["bitfinex","ETHUSD",1763032914293,3.26082218,3502.3,3501.9,0.95888356]
["bitfinex","ETHUSD",1763032914492,3.26082218,3502.3,3502.0,0.4677]
["bitfinex","ETHUSD",1763032914793,3.26082218,3502.3,3502.2,0.6695]
["bitfinex","ETHUSD",1763032914794,3.26077053,3502.3,3502.2,0.6695]
["bitfinex","ETHUSD",1763032915021,0.405504,3502.3,3502.2,0.6695]
["bitfinex","ETHUSD",1763032915222,0.405504,3502.3,3502.2,1.1372]
["bitfinex","ETHUSD",1763032915390,3.26077053,3502.3,3502.2,1.1372]
["bitfinex","ETHUSD",1763032915587,0.405504,3502.3,3502.2,1.1372]
["bitfinex","ETHUSD",1763032915891,0.61149728,3503.0,3502.2,1.1372]
["bitfinex","ETHUSD",1763032916092,0.61149728,3503.3,3502.3,0.95888356]
["bitfinex","ETHUSD",1763032916303,2.85492211,3502.8,3502.3,0.95888356]
["bitfinex","ETHUSD",1763032916599,3.26044512,3502.7,3502.4,0.4677]
["bitfinex","ETHUSD",1763032916801,2.85476595,3503.0,3502.4,0.4677]
["bitfinex","ETHUSD",1763032917007,0.87237953,3503.9,3502.9,0.4718]
["bitfinex","ETHUSD",1763032917326,0.87237953,3503.9,3502.4,0.4677]
["bitfinex","ETHUSD",1763032917327,2.85461448,3503.1,3503.0,0.4718]
["bitfinex","ETHUSD",1763032917622,3.26011848,3503.1,3503.0,0.4718]
["bitfinex","ETHUSD",1763032918323,0.405504,3503.6,3502.4,0.1]
["bitfinex","ETHUSD",1763032918686,0.405504,3502.6,3502.4,0.1]
["bitfinex","ETHUSD",1763032918832,0.405504,3502.6,3502.5,0.4677]
["bitfinex","ETHUSD",1763032919003,3.26052598,3502.6,3502.5,0.9395]
["bitfinex","ETHUSD",1763032919329,2.85535944,3502.2,3502.0,0.001]
["bitfinex","ETHUSD",1763032919506,3.26069446,3502.4,3502.0,0.001]
["bitfinex","ETHUSD",1763032919706,2.85532427,3502.3,3502.1,0.6695]
["bitfinex","ETHUSD",1763032919922,2.85532427,3502.3,3502.1,0.1977]
["bitfinex","ETHUSD",1763032920135,2.85532427,3502.3,3502.2,0.4718]
["bitfinex","ETHUSD",1763032920497,3.26093359,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763032921030,3.41613359,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763032921734,3.26093359,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763032921897,2.85535383,3502.2,3502.0,0.9405]
["bitfinex","ETHUSD",1763032922225,2.85535383,3502.2,3502.1,0.6695]
["bitfinex","ETHUSD",1763032923233,2.8552848,3502.3,3502.1,0.6695]
["bitfinex","ETHUSD",1763032923394,2.85534806,3502.2,3502.1,0.6694]
["bitfinex","ETHUSD",1763032923600,2.85531258,3502.3,3502.1,0.6694]
["bitfinex","ETHUSD",1763032923818,0.1643,3502.9,3502.1,1.1413]
["bitfinex","ETHUSD",1763032924031,2.85512007,3502.5,3502.2,0.9436]
["bitfinex","ETHUSD",1763032924240,3.26077053,3502.3,3502.2,0.4719]
["bitfinex","ETHUSD",1763032926949,3.26077053,3502.3,3502.0,0.001]
["bitfinex","ETHUSD",1763032926950,2.85542959,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763032927126,3.26093359,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763032927315,3.41373359,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763032930271,0.405504,3502.1,3502.0,0.4857]
["bitfinex","ETHUSD",1763032930470,3.26093359,3502.1,3502.0,0.9748]
["bitfinex","ETHUSD",1763032930642,3.26093359,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763032930843,3.26093359,3502.1,3502.0,0.4857]
["bitfinex","ETHUSD",1763032931468,0.405504,3502.1,3502.0,0.4857]
["bitfinex","ETHUSD",1763032931670,2.85510387,3502.5,3502.0,0.9748]
["bitfinex","ETHUSD",1763032931874,3.8749479,3503.2,3502.1,0.1953]
["bitfinex","ETHUSD",1763032931875,0.405504,3502.4,3502.1,0.1953]
["bitfinex","ETHUSD",1763032932168,0.664,3503.5,3502.1,0.1953]
["bitfinex","ETHUSD",1763032932169,2.8550098,3502.7,3502.1,0.6844]
["bitfinex","ETHUSD",1763032932467,0.76017953,3503.3,3502.1,0.6844]
["bitfinex","ETHUSD",1763032932468,0.76017953,3503.3,3502.3,0.4847]
["bitfinex","ETHUSD",1763032932671,1.1337408,3503.4,3502.6,0.4847]
["bitfinex","ETHUSD",1763032932672,1.37336964,3503.4,3502.6,0.4847]
["bitfinex","ETHUSD",1763032932873,1.74693091,3503.3,3502.6,0.9738]
["bitfinex","ETHUSD",1763032933043,0.61319011,3503.2,3502.6,0.9738]
["bitfinex","ETHUSD",1763032933239,2.85494047,3502.7,3502.6,0.9738]
["bitfinex","ETHUSD",1763032933570,2.85515664,3502.5,3502.1,0.3953]
["bitfinex","ETHUSD",1763032933775,3.26021804,3503.0,3502.6,0.4847]
["bitfinex","ETHUSD",1763032933975,0.405504,3502.7,3502.6,0.4847]
["bitfinex","ETHUSD",1763032934140,0.76017953,3503.6,3502.6,0.4847]
["bitfinex","ETHUSD",1763032934141,2.85445151,3503.3,3502.6,0.9738]
["bitfinex","ETHUSD",1763032934342,2.85483308,3502.9,3502.6,1.1738]
["bitfinex","ETHUSD",1763032934547,3.26036296,3502.8,3502.7,0.4891]
["bitfinex","ETHUSD",1763032934742,3.26036296,3502.8,3502.4,0.4891]
["bitfinex","ETHUSD",1763032934960,3.26036296,3502.8,3502.7,0.4847]
["bitfinex","ETHUSD",1763032936573,3.26036296,3502.8,3502.7,0.9738]
["bitfinex","ETHUSD",1763032937469,0.405504,3502.8,3502.7,0.9738]
["bitfinex","ETHUSD",1763032937675,2.85662755,3503.1,3502.5,0.4891]
["bitfinex","ETHUSD",1763032937676,0.002,3503.1,3502.5,0.4891]
["bitfinex","ETHUSD",1763032937837,3.26036296,3502.8,3502.7,0.4847]
["bitfinex","ETHUSD",1763032938862,2.85502198,3502.6,3502.1,0.1963]
["bitfinex","ETHUSD",1763032939066,2.85502198,3502.6,3502.2,0.4891]
["bitfinex","ETHUSD",1763032939067,2.85523157,3502.4,3502.2,0.4891]
["bitfinex","ETHUSD",1763032939268,2.85502198,3502.6,3502.2,0.4891]
["bitfinex","ETHUSD",1763032939578,2.85511083,3502.5,3502.3,0.4847]
["bitfinex","ETHUSD",1763032939959,0.405504,3502.9,3502.4,0.4847]
["bitfinex","ETHUSD",1763032940158,2.85510349,3502.5,3502.4,0.4847]
["bitfinex","ETHUSD",1763032940479,0.405504,3502.9,3502.8,0.4847]
["bitfinex","ETHUSD",1763032940683,3.26028147,3502.9,3502.8,0.4847]
["bitfinex","ETHUSD",1763032941144,0.405504,3502.9,3502.8,0.4847]
["bitfinex","ETHUSD",1763032941350,3.26028147,3502.9,3502.8,0.9738]
["bitfinex","ETHUSD",1763032943348,0.405504,3502.9,3502.8,0.9738]
["bitfinex","ETHUSD",1763032943549,0.002,3503.1,3502.8,0.9738]
["bitfinex","ETHUSD",1763032943753,0.002,3503.1,3503.0,0.4847]
["bitfinex","ETHUSD",1763032943978,3.26211848,3503.1,3503.0,0.4847]
["bitfinex","ETHUSD",1763032944174,0.407504,3503.1,3503.0,0.4847]
["bitfinex","ETHUSD",1763032944566,0.407504,3503.1,3503.0,0.9738]
["bitfinex","ETHUSD",1763032944882,3.26211848,3503.1,3503.0,0.9738]
["bitfinex","ETHUSD",1763032945098,2.85486772,3502.8,3502.2,2.85529698]
["bitfinex","ETHUSD",1763032945301,0.405504,3503.0,3502.4,0.4891]
["bitfinex","ETHUSD",1763032945470,0.405504,3503.0,3502.1,0.1963]
["bitfinex","ETHUSD",1763032945471,2.8550815,3502.6,3502.2,0.1]
["bitfinex","ETHUSD",1763032945668,2.85512858,3502.5,3502.2,0.1]
["bitfinex","ETHUSD",1763032945872,2.85512858,3502.5,3502.1,0.6854]
["bitfinex","ETHUSD",1763032946067,2.85512858,3502.5,3502.4,0.4847]
["bitfinex","ETHUSD",1763032946501,0.569804,3502.9,3502.4,0.4847]
["bitfinex","ETHUSD",1763032946701,0.405504,3502.6,3502.4,0.9738]
["bitfinex","ETHUSD",1763032946883,3.2605422,3502.6,3502.4,0.9738]
["bitfinex","ETHUSD",1763032947080,2.8551062,3502.5,3502.1,0.1963]
["bitfinex","ETHUSD",1763032947389,3.26046769,3502.7,3502.3,0.49118356]
["bitfinex","ETHUSD",1763032947578,0.1643,3502.9,3502.4,0.4847]
["bitfinex","ETHUSD",1763032947770,2.85499156,3502.7,3502.4,0.4847]
["bitfinex","ETHUSD",1763032947966,0.405504,3502.6,3502.4,0.9738]
["bitfinex","ETHUSD",1763032948211,0.405504,3502.6,3502.1,0.6854]
["bitfinex","ETHUSD",1763032948378,0.405504,3502.9,3502.6,0.4847]
["bitfinex","ETHUSD",1763032948728,0.002,3503.1,3502.8,0.4847]
["bitfinex","ETHUSD",1763032949000,0.002,3503.1,3503.0,0.4847]
["bitfinex","ETHUSD",1763032949389,3.26211848,3503.1,3503.0,0.9738]
["bitfinex","ETHUSD",1763032949594,0.407504,3503.1,3503.0,0.9738]
["bitfinex","ETHUSD",1763032949996,0.002,3503.1,3503.0,0.9738]
["bitfinex","ETHUSD",1763032950199,0.002,3503.1,3503.0,1.46498356]
["bitfinex","ETHUSD",1763032951791,0.002,3503.1,3503.0,4.31967953]
["bitfinex","ETHUSD",1763032952113,0.002,3503.1,3503.0,1.46498356]
["bitfinex","ETHUSD",1763032952311,0.002,3503.1,3503.0,0.9738]
["bitfinex","ETHUSD",1763032952521,2.85661448,3503.1,3503.0,0.4847]
["bitfinex","ETHUSD",1763032952911,2.85661448,3503.1,3502.6,0.4891]
["bitfinex","ETHUSD",1763032952912,0.002,3503.1,3502.6,0.4891]
["bitfinex","ETHUSD",1763032953117,0.405504,3503.0,3502.6,0.98028356]
["bitfinex","ETHUSD",1763032953504,3.26020448,3503.0,3502.9,0.4989]
["bitfinex","ETHUSD",1763032953826,0.405504,3503.0,3502.9,0.4989]
["bitfinex","ETHUSD",1763032953999,0.002,3503.1,3502.9,0.9563]
["bitfinex","ETHUSD",1763032954190,0.002,3503.1,3503.0,0.4989]
["bitfinex","ETHUSD",1763032954387,0.002,3503.1,3503.0,1.0563]
["bitfinex","ETHUSD",1763032954904,0.002,3503.1,3503.0,3.91099597]
["bitfinex","ETHUSD",1763032956191,0.002,3503.1,3503.0,1.0563]
["bitfinex","ETHUSD",1763032956390,0.002,3503.1,3501.7,0.001]
["bitfinex","ETHUSD",1763032956391,0.407504,3503.1,3501.7,0.001]
["bitfinex","ETHUSD",1763032956592,0.407504,3503.1,3503.0,0.4989]
["bitfinex","ETHUSD",1763032956815,0.407504,3503.1,3503.0,0.9563]
["bitfinex","ETHUSD",1763032957493,0.407504,3503.1,3503.0,1.44748356]
["bitfinex","ETHUSD",1763032957702,0.407504,3503.1,3503.0,0.9563]
["bitfinex","ETHUSD",1763032958699,0.407504,3503.1,3503.0,1.0563]
["bitfinex","ETHUSD",1763032960320,0.405504,3503.0,3502.8,0.49118356]
["bitfinex","ETHUSD",1763032960634,0.407504,3503.1,3502.8,0.49118356]
["bitfinex","ETHUSD",1763032960635,3.2621199,3503.1,3502.8,0.49118356]
["bitfinex","ETHUSD",1763032960848,2.85526568,3502.4,3502.1,0.001]
["bitfinex","ETHUSD",1763032961000,1.5392448,3502.8,3502.1,0.001]
["bitfinex","ETHUSD",1763032961202,1.5392448,3502.8,3502.1,0.1921]
["bitfinex","ETHUSD",1763032961203,0.405504,3502.3,3502.1,0.1921]
["bitfinex","ETHUSD",1763032961698,0.405504,3502.3,3502.2,0.4989]
["bitfinex","ETHUSD",1763032962914,0.405504,3502.7,3502.2,1.0563]
["bitfinex","ETHUSD",1763032963129,0.405504,3502.7,3502.3,0.4989]
["bitfinex","ETHUSD",1763032963317,0.405504,3502.5,3502.3,0.4574]
["bitfinex","ETHUSD",1763032963518,0.405504,3502.9,3502.4,0.1]
["bitfinex","ETHUSD",1763032963795,0.405504,3502.9,3502.8,0.4989]
["bitfinex","ETHUSD",1763032964000,0.002,3503.1,3502.8,0.5989]
["bitfinex","ETHUSD",1763032964228,0.002,3503.1,3502.1,0.1921]
["bitfinex","ETHUSD",1763032964229,3.2621302,3503.1,3503.0,0.4989]
["bitfinex","ETHUSD",1763032964431,0.407504,3503.1,3503.0,0.4989]
["bitfinex","ETHUSD",1763032964599,0.002,3503.1,3503.0,0.9563]
["bitfinex","ETHUSD",1763032965132,0.002,3503.1,3503.0,1.44748356]
["bitfinex","ETHUSD",1763032966703,0.002,3503.1,3503.0,1.0563]
["bitfinex","ETHUSD",1763032969445,9.79241848,3503.1,3503.0,0.1]
["bitfinex","ETHUSD",1763032969755,2.8548469,3502.9,3502.4,0.5574]
["bitfinex","ETHUSD",1763032969955,0.405504,3502.8,3502.4,0.5574]
["bitfinex","ETHUSD",1763032970123,3.26037795,3502.8,3502.4,0.5574]
["bitfinex","ETHUSD",1763032970651,0.405504,3502.7,3502.4,0.5574]
["bitfinex","ETHUSD",1763032971164,0.405504,3502.7,3502.6,0.4989]
["bitfinex","ETHUSD",1763032971318,0.405504,3502.7,3502.4,0.4574]
["bitfinex","ETHUSD",1763032971521,0.405504,3502.7,3502.4,0.5574]
["bitfinex","ETHUSD",1763032971755,0.405504,3502.7,3502.6,0.4989]
["bitfinex","ETHUSD",1763032972559,0.002,3503.1,3502.6,0.9563]
["bitfinex","ETHUSD",1763032972762,0.002,3503.1,3503.0,0.99008356]
["bitfinex","ETHUSD",1763032972937,0.002,3503.1,3503.0,1.44748356]
["bitfinex","ETHUSD",1763032975052,2.85661448,3503.1,3503.0,0.9563]
["bitfinex","ETHUSD",1763032975255,0.002,3503.1,3503.0,0.4989]
["bitfinex","ETHUSD",1763032975465,0.002,3503.1,3503.0,0.9563]
["bitfinex","ETHUSD",1763032976624,0.002,3503.1,3502.6,3.3461973]
["bitfinex","ETHUSD",1763032976841,0.002,3503.1,3502.1,0.1921]
["bitfinex","ETHUSD",1763032976842,0.405504,3502.6,3502.1,0.1921]
["bitfinex","ETHUSD",1763032977130,0.405504,3502.6,3502.2,0.6574]
["bitfinex","ETHUSD",1763032977449,0.405504,3502.8,3502.5,0.5989]
["bitfinex","ETHUSD",1763032977641,0.405504,3502.7,3502.5,0.1]
["bitfinex","ETHUSD",1763032978368,0.002,3503.1,3502.6,0.9563]
["bitfinex","ETHUSD",1763032978660,0.407504,3503.1,3503.0,0.5989]
["bitfinex","ETHUSD",1763032979243,0.002,3503.1,3503.0,0.5989]
["bitfinex","ETHUSD",1763032980340,0.002,3503.1,3503.0,1.0563]
["bitfinex","ETHUSD",1763032980805,0.002,3503.1,3503.0,3.91099597]
["bitfinex","ETHUSD",1763032982446,0.002,3503.1,3503.0,1.0563]
["bitfinex","ETHUSD",1763032983447,0.002,3503.1,3503.0,3.91099597]
["bitfinex","ETHUSD",1763032983648,0.002,3503.1,3503.0,1.0563]
["bitfinex","ETHUSD",1763032984891,0.002,3503.1,3503.0,3.91099597]
["bitfinex","ETHUSD",1763032985781,0.002,3503.1,3503.0,1.0563]
["bitfinex","ETHUSD",1763032986293,0.002,3503.1,3503.0,0.5989]
["bitfinex","ETHUSD",1763032986506,0.002,3503.1,3502.8,0.2]
["bitfinex","ETHUSD",1763032986507,2.85661448,3503.1,3502.8,0.2]
["bitfinex","ETHUSD",1763032986798,0.407504,3503.1,3502.8,0.2]
["bitfinex","ETHUSD",1763032986998,0.002,3503.1,3503.0,0.6551]
["bitfinex","ETHUSD",1763032987170,0.002,3503.1,3503.0,3.50979597]
["bitfinex","ETHUSD",1763032987358,0.002,3503.1,3503.0,3.99049597]
["bitfinex","ETHUSD",1763032989662,0.002,3503.1,3503.0,1.1358]
["bitfinex","ETHUSD",1763032990267,0.002,3503.1,3503.0,3.99049597]
["bitfinex","ETHUSD",1763032991690,0.002,3503.1,3503.0,1.1358]
["bitfinex","ETHUSD",1763032991892,0.002,3503.1,3503.0,3.99049597]
["bitfinex","ETHUSD",1763032995218,0.002,3503.1,3503.0,5.12423677]
["bitfinex","ETHUSD",1763032997038,0.002,3503.1,3503.0,5.10723677]
["bitfinex","ETHUSD",1763032998036,0.002,3503.5,3503.0,5.10723677]
["bitfinex","ETHUSD",1763032998037,0.002,3503.5,3503.4,3.98811084]
["bitfinex","ETHUSD",1763032998237,0.002,3503.5,3503.4,5.32381084]
["bitfinex","ETHUSD",1763033023370,0.002,3503.5,3503.4,5.22381084]
["bitfinex","ETHUSD",1763033026110,0.002,3503.5,3503.4,4.76011084]
["bitfinex","ETHUSD",1763033027670,0.002,3503.5,3503.4,5.23521084]
["bitfinex","ETHUSD",1763033030096,0.002,3503.5,3503.4,5.63751334]
["bitfinex","ETHUSD",1763033030994,1e-08,3503.9,3503.8,3.54394418]
["bitfinex","ETHUSD",1763033031191,1e-08,3503.9,3503.8,4.67768498]
["bitfinex","ETHUSD",1763033031394,1e-08,3503.9,3503.8,5.15278498]
["bitfinex","ETHUSD",1763033032033,1e-08,3503.9,3503.8,35.55508748]
["bitfinex","ETHUSD",1763033032232,1e-08,3503.9,3503.8,28.23608748]
["bitfinex","ETHUSD",1763033033418,1e-08,3503.9,3503.8,28.64159148]
["bitfinex","ETHUSD",1763033034506,1e-08,3503.9,3503.8,28.69159148]
["bitfinex","ETHUSD",1763033036232,1e-08,3503.9,3503.8,28.80574037]
["bitfinex","ETHUSD",1763033039068,1e-08,3503.9,3503.8,20.12043787]
["bitfinex","ETHUSD",1763033040973,1e-08,3503.9,3503.8,19.84243787]
["bitfinex","ETHUSD",1763033041270,1e-08,3503.9,3503.8,18.32143787]
["bitfinex","ETHUSD",1763033041941,1e-08,3503.9,3503.8,18.09643787]
["bitfinex","ETHUSD",1763033042435,1e-08,3503.9,3503.8,5.15278498]
["bitfinex","ETHUSD",1763033042635,0.15030001,3503.9,3503.8,5.72778498]
["bitfinex","ETHUSD",1763033042867,0.25750001,3503.9,3503.8,1.74]
["bitfinex","ETHUSD",1763033043065,0.15030001,3503.9,3503.8,5.25704418]
["bitfinex","ETHUSD",1763033043268,0.15030001,3503.9,3503.8,6.39178498]
["bitfinex","ETHUSD",1763033043457,1e-08,3503.9,3503.8,6.85938498]
["bitfinex","ETHUSD",1763033043659,1e-08,3503.9,3503.8,7.32838498]
["bitfinex","ETHUSD",1763033045170,1e-08,3503.9,3503.8,6.85938498]
["bitfinex","ETHUSD",1763033045983,1e-08,3503.9,3503.8,7.35758498]
["bitfinex","ETHUSD",1763033047862,0.25750001,3503.9,3503.8,6.39178498]
["bitfinex","ETHUSD",1763033048263,1e-08,3503.9,3503.8,6.87368498]
["bitfinex","ETHUSD",1763033048492,1e-08,3503.9,3503.8,7.37188498]
["bitfinex","ETHUSD",1763033051202,1e-08,3503.9,3503.8,6.87368498]
["bitfinex","ETHUSD",1763033054315,1e-08,3503.9,3503.8,6.39178498]
["bitfinex","ETHUSD",1763033054316,0.39820001,3503.9,3503.8,6.39178498]
["bitfinex","ETHUSD",1763033054483,1e-08,3503.9,3503.8,6.39178498]
["bitfinex","ETHUSD",1763033056786,0.65570001,3503.9,3503.8,6.39178498]
["bitfinex","ETHUSD",1763033056980,0.50290001,3503.9,3503.8,6.39178498]
["bitfinex","ETHUSD",1763033058100,0.65570001,3503.9,3503.8,6.39178498]
["bitfinex","ETHUSD",1763033059118,0.65570001,3503.9,3503.8,5.25804418]
["bitfinex","ETHUSD",1763033059287,0.65570001,3503.9,3503.8,6.39178498]
["bitfinex","ETHUSD",1763033059684,0.65570001,3503.9,3503.8,4.85178498]
["bitfinex","ETHUSD",1763033063222,0.39570001,3503.9,3503.8,4.85178498]
["bitfinex","ETHUSD",1763033063527,1e-08,3503.9,3503.8,4.85178498]
["bitfinex","ETHUSD",1763033063822,0.28820001,3503.9,3503.8,4.85178498]
["bitfinex","ETHUSD",1763033064127,0.28820001,3503.9,3503.8,4.85078498]
["bitfinex","ETHUSD",1763033064128,0.39540001,3503.9,3503.8,4.85078498]
["bitfinex","ETHUSD",1763033064291,0.65450001,3503.9,3503.8,4.85078498]
["bitfinex","ETHUSD",1763033064489,0.39540001,3503.9,3503.8,4.85078498]
["bitfinex","ETHUSD",1763033065904,1e-08,3503.9,3503.8,4.85078498]
["bitfinex","ETHUSD",1763033066299,0.28800001,3503.9,3503.8,4.85078498]
["bitfinex","ETHUSD",1763033068141,0.39520001,3503.9,3503.8,4.85078498]
["bitfinex","ETHUSD",1763033068305,0.65460001,3503.9,3503.8,4.85078498]
["bitfinex","ETHUSD",1763033072206,0.39520001,3503.9,3503.8,4.18878498]
["bitfinex","ETHUSD",1763033072404,0.39520001,3503.9,3503.8,0.862]
["bitfinex","ETHUSD",1763033072644,1e-08,3503.9,3503.8,4.84978498]
["bitfinex","ETHUSD",1763033073406,0.28770001,3503.9,3503.8,4.84978498]
["bitfinex","ETHUSD",1763033073612,0.39490001,3503.9,3503.8,4.84978498]
["bitfinex","ETHUSD",1763033075847,1e-08,3503.9,3503.8,4.84978498]
["bitfinex","ETHUSD",1763033076573,1e-08,3503.9,3503.8,6.23758748]
["bitfinex","ETHUSD",1763033078353,1e-08,3504.7,3504.6,4.77103348]
["bitfinex","ETHUSD",1763033078556,1e-08,3504.7,3504.6,5.43203348]
["bitfinex","ETHUSD",1763033078755,1e-08,3504.7,3504.6,5.92083348]
["bitfinex","ETHUSD",1763033078977,1e-08,3504.7,3504.6,6.03496935]
["bitfinex","ETHUSD",1763033080055,1e-08,3504.7,3504.6,5.92083348]
["bitfinex","ETHUSD",1763033080471,0.15030001,3504.7,3504.6,1.2337408]
["bitfinex","ETHUSD",1763033080635,0.15030001,3504.7,3504.6,4.74813348]
["bitfinex","ETHUSD",1763033081962,1e-08,3504.7,3504.6,4.74813348]
["bitfinex","ETHUSD",1763033082370,1e-08,3504.7,3504.6,5.24483348]
["bitfinex","ETHUSD",1763033083165,1e-08,3504.7,3504.6,5.73363348]
["bitfinex","ETHUSD",1763033083547,1e-08,3504.7,3504.6,5.24483348]
["bitfinex","ETHUSD",1763033083738,1e-08,3504.7,3504.6,4.74813348]
["bitfinex","ETHUSD",1763033085173,1e-08,3504.7,3504.6,5.24483348]
["bitfinex","ETHUSD",1763033085864,1e-08,3504.7,3504.6,4.08713348]
["bitfinex","ETHUSD",1763033085865,0.15030001,3504.7,3504.6,4.08713348]
["bitfinex","ETHUSD",1763033086035,0.15030001,3504.7,3504.6,4.74813348]
["bitfinex","ETHUSD",1763033087247,0.15030001,3504.7,3504.6,1.2337408]
["bitfinex","ETHUSD",1763033087447,0.15030001,3504.7,3504.6,4.74813348]
["bitfinex","ETHUSD",1763033091888,1e-08,3504.7,3504.6,4.74813348]
["bitfinex","ETHUSD",1763033092379,1e-08,3504.7,3504.6,5.24483348]
["bitfinex","ETHUSD",1763033094052,1e-08,3504.7,3504.6,5.73363348]
["bitfinex","ETHUSD",1763033095085,0.54600001,3504.7,3504.6,1.2337408]
["bitfinex","ETHUSD",1763033095289,0.15030001,3504.7,3504.6,4.74813348]
["bitfinex","ETHUSD",1763033095498,1e-08,3504.7,3504.6,4.74813348]
["bitfinex","ETHUSD",1763033095696,1e-08,3504.7,3504.6,5.24483348]
["bitfinex","ETHUSD",1763033095862,1e-08,3504.7,3504.6,4.74813348]
["bitfinex","ETHUSD",1763033096475,1e-08,3504.7,3504.6,4.74913348]
["bitfinex","ETHUSD",1763033096983,1e-08,3504.7,3504.6,5.24583348]
["bitfinex","ETHUSD",1763033098201,1e-08,3504.7,3504.6,4.74913348]
["bitfinex","ETHUSD",1763033098376,1e-08,3504.7,3504.6,5.24583348]
["bitfinex","ETHUSD",1763033098978,1e-08,3504.7,3504.6,5.73463348]
["bitfinex","ETHUSD",1763033099294,1e-08,3504.7,3504.6,5.24583348]
["bitfinex","ETHUSD",1763033099599,1e-08,3504.7,3504.6,4.74913348]
["bitfinex","ETHUSD",1763033102907,1e-08,3504.7,3504.6,5.72573348]
["bitfinex","ETHUSD",1763033103520,0.002,3505.1,3505.0,4.08680784]
["bitfinex","ETHUSD",1763033103678,0.002,3505.1,3505.0,5.71890784]
["bitfinex","ETHUSD",1763033104710,0.002,3505.1,3505.0,5.23900784]
["bitfinex","ETHUSD",1763033105710,0.1523,3505.1,3505.0,4.74780784]
["bitfinex","ETHUSD",1763033106683,0.002,3505.1,3505.0,4.74780784]
["bitfinex","ETHUSD",1763033107107,0.1548,3505.1,3505.0,4.74780784]
["bitfinex","ETHUSD",1763033107916,0.002,3505.1,3505.0,4.74780784]
["bitfinex","ETHUSD",1763033110284,0.002,3505.1,3505.0,5.19970784]
["bitfinex","ETHUSD",1763033111539,0.002,3505.1,3505.0,5.67290784]
["bitfinex","ETHUSD",1763033125145,0.4002,3505.1,3505.0,1.2337408]
["bitfinex","ETHUSD",1763033125346,0.002,3505.1,3505.0,5.19870784]
["bitfinex","ETHUSD",1763033127084,0.002,3505.1,3505.0,5.67190784]
["bitfinex","ETHUSD",1763033127950,0.002,3505.1,3505.0,6.07421034]
["bitfinex","ETHUSD",1763033131182,0.002,3505.1,3505.0,5.67190784]
["bitfinex","ETHUSD",1763033132149,0.002,3505.1,3505.0,4.08680784]
["bitfinex","ETHUSD",1763033132346,0.002,3505.1,3505.0,5.19870784]
["bitfinex","ETHUSD",1763033132783,0.002,3505.1,3505.0,5.69760784]
["bitfinex","ETHUSD",1763033136276,0.002,3505.1,3505.0,5.19870784]
["bitfinex","ETHUSD",1763033136685,0.002,3505.1,3505.0,5.69760784]
["bitfinex","ETHUSD",1763033140259,0.1523,3505.1,3505.0,4.74680784]
["bitfinex","ETHUSD",1763033140454,0.002,3505.1,3505.0,4.74680784]
["bitfinex","ETHUSD",1763033141273,0.1548,3505.1,3505.0,4.74680784]
["bitfinex","ETHUSD",1763033141489,0.5481,3505.1,3505.0,4.08680784]
["bitfinex","ETHUSD",1763033141667,0.5481,3505.1,3505.0,2.95306704]
["bitfinex","ETHUSD",1763033141873,0.5481,3505.1,3505.0,3.61306704]
["bitfinex","ETHUSD",1763033142082,0.5481,3505.1,3505.0,4.74680784]
["bitfinex","ETHUSD",1763033145786,0.5481,3505.1,3505.0,1.8937408]
["bitfinex","ETHUSD",1763033146190,0.5481,3505.1,3505.0,4.74680784]
["bitfinex","ETHUSD",1763033149095,0.5481,3505.1,3505.0,1.8937408]
["bitfinex","ETHUSD",1763033150398,0.5481,3505.1,3505.0,4.74680784]
["bitfinex","ETHUSD",1763033150603,0.5481,3505.1,3505.0,0.1]
["bitfinex","ETHUSD",1763033150896,0.5481,3505.1,3505.0,0.76]
["bitfinex","ETHUSD",1763033152410,3.40108564,3505.1,3505.0,0.76]
["bitfinex","ETHUSD",1763033152614,0.5481,3505.1,3505.0,0.76]
["bitfinex","ETHUSD",1763033153184,0.5481,3505.1,3505.0,3.61306704]
["bitfinex","ETHUSD",1763033156231,0.1548,3505.1,3505.0,3.61306704]
["bitfinex","ETHUSD",1763033156380,0.002,3505.1,3505.0,3.61306704]
["bitfinex","ETHUSD",1763033156585,0.002,3505.1,3505.0,4.10296704]
["bitfinex","ETHUSD",1763033157831,0.002,3505.1,3505.0,3.61306704]
["bitfinex","ETHUSD",1763033159089,0.1523,3505.1,3505.0,3.61306704]
["bitfinex","ETHUSD",1763033162644,0.548,3505.1,3505.0,0.1]
["bitfinex","ETHUSD",1763033162844,0.548,3505.1,3505.0,0.76]
["bitfinex","ETHUSD",1763033163858,0.1523,3505.1,3505.0,3.61306704]
["bitfinex","ETHUSD",1763033163987,0.002,3505.1,3505.0,3.61306704]
["bitfinex","ETHUSD",1763033166627,0.1548,3505.1,3505.0,3.61306704]
["bitfinex","ETHUSD",1763033168655,0.002,3505.1,3505.0,4.11276704]
["bitfinex","ETHUSD",1763033169018,0.002,3505.1,3505.0,3.61306704]
["bitfinex","ETHUSD",1763033171639,0.002,3505.1,3505.0,4.11276704]
["bitfinex","ETHUSD",1763033171854,0.002,3505.1,3505.0,4.59136704]
["bitfinex","ETHUSD",1763033173834,0.002,3505.1,3505.0,5.72510784]
["bitfinex","ETHUSD",1763033175565,0.1523,3505.1,3505.0,0.1]
["bitfinex","ETHUSD",1763033175719,0.548,3505.1,3505.0,0.1]
["bitfinex","ETHUSD",1763033176053,0.548,3505.1,3505.0,0.488]
["bitfinex","ETHUSD",1763033176236,3.40098564,3505.1,3505.0,0.488]
["bitfinex","ETHUSD",1763033176750,0.548,3505.1,3505.0,0.488]
["bitfinex","ETHUSD",1763033177149,3.40098564,3505.1,3505.0,0.66]
["bitfinex","ETHUSD",1763033177728,4.07359205,3505.1,3505.0,0.66]
["bitfinex","ETHUSD",1763033178264,4.34071213,3505.1,3505.0,0.66]
["bitfinex","ETHUSD",1763033178979,1.48772649,3505.1,3505.0,0.66]
["bitfinex","ETHUSD",1763033179177,1.22060641,3505.1,3505.0,0.66]
["bitfinex","ETHUSD",1763033180024,0.953504,3505.1,3505.0,0.66]
["bitfinex","ETHUSD",1763033180422,3.80648964,3505.1,3505.0,0.76]
["bitfinex","ETHUSD",1763033180627,0.953504,3505.1,3505.0,0.76]
["bitfinex","ETHUSD",1763033180955,3.80648964,3505.1,3505.0,0.76]
["bitfinex","ETHUSD",1763033181155,3.80648964,3505.1,3505.0,0.66]
["bitfinex","ETHUSD",1763033182480,3.25857104,3505.0,3504.9,0.001]
["bitfinex","ETHUSD",1763033182686,3.65677104,3505.0,3504.9,0.396]
["bitfinex","ETHUSD",1763033182882,3.80707104,3505.0,3504.9,0.396]
["bitfinex","ETHUSD",1763033183585,4.20307104,3505.0,3504.9,0.396]
["bitfinex","ETHUSD",1763033186669,2.85331126,3504.7,3504.6,0.661]
["bitfinex","ETHUSD",1763033186871,3.00361126,3504.7,3504.6,0.661]
["bitfinex","ETHUSD",1763033187066,3.39931126,3504.7,3504.6,0.661]
["bitfinex","ETHUSD",1763033187659,0.1503,3504.7,3504.6,0.661]
["bitfinex","ETHUSD",1763033187893,0.1503,3504.7,3504.6,1.15218356]
["bitfinex","ETHUSD",1763033188381,0.1503,3504.7,3504.6,4.00557624]
["bitfinex","ETHUSD",1763033188779,0.1267,3504.8,3504.7,2.85331126]
["bitfinex","ETHUSD",1763033189080,0.1267,3504.8,3504.7,2.95331126]
["bitfinex","ETHUSD",1763033189290,0.002,3505.1,3504.9,0.2]
["bitfinex","ETHUSD",1763033189499,0.002,3505.1,3504.9,0.49118356]
["bitfinex","ETHUSD",1763033189681,0.555804,3505.0,3504.9,0.49118356]
["bitfinex","ETHUSD",1763033190979,0.951504,3505.0,3504.9,0.49118356]
["bitfinex","ETHUSD",1763033191521,3.80457104,3505.0,3504.7,0.2]
["bitfinex","ETHUSD",1763033191717,0.405504,3504.8,3504.7,0.2]
["bitfinex","ETHUSD",1763033191920,0.2758,3504.7,3504.6,0.661]
["bitfinex","ETHUSD",1763033192509,0.5473,3504.7,3504.6,0.661]
["bitfinex","ETHUSD",1763033193078,0.952804,3504.7,3504.6,0.661]
["bitfinex","ETHUSD",1763033194217,3.80611526,3504.7,3504.6,0.661]
["bitfinex","ETHUSD",1763033194585,3.80611526,3504.7,3504.6,0.001]
["bitfinex","ETHUSD",1763033194797,3.80611526,3504.7,3504.6,0.661]
["bitfinex","ETHUSD",1763033195120,4.07257167,3504.7,3504.6,0.661]
["bitfinex","ETHUSD",1763033196121,4.33903644,3504.7,3504.6,0.661]
["bitfinex","ETHUSD",1763033196292,6.13377724,3504.7,3504.6,0.661]
["bitfinex","ETHUSD",1763033197528,6.13377724,3504.7,3504.6,0.001]
["bitfinex","ETHUSD",1763033199198,5.47277724,3504.7,3504.6,0.001]
["bitfinex","ETHUSD",1763033204615,6.08678638,3504.7,3504.6,0.001]
["bitfinex","ETHUSD",1763033205554,5.47277724,3504.7,3504.6,0.001]
["bitfinex","ETHUSD",1763033205737,6.08699942,3504.7,3504.6,0.001]
["bitfinex","ETHUSD",1763033205942,5.47277724,3504.7,3504.6,0.001]
["bitfinex","ETHUSD",1763033206148,6.08704539,3504.7,3504.6,0.001]
["bitfinex","ETHUSD",1763033206649,6.20127415,3504.7,3504.6,0.001]
["bitfinex","ETHUSD",1763033211224,12.58127415,3504.7,3504.6,0.001]
["bitfinex","ETHUSD",1763033211448,12.58127415,3504.7,3504.2,0.001]
["bitfinex","ETHUSD",1763033211449,4.39288176,3504.3,3504.2,0.001]
["bitfinex","ETHUSD",1763033211657,5.54007109,3504.3,3504.2,0.001]
["bitfinex","ETHUSD",1763033211834,6.08607109,3504.3,3504.2,0.001]
["bitfinex","ETHUSD",1763033212035,6.20031257,3504.3,3504.2,0.001]
["bitfinex","ETHUSD",1763033214056,4.39320752,3503.9,3503.8,0.001]
["bitfinex","ETHUSD",1763033214269,6.69989685,3503.9,3503.8,0.001]
["bitfinex","ETHUSD",1763033214473,6.85509685,3503.9,3503.8,0.001]
["bitfinex","ETHUSD",1763033214772,6.96935759,3503.9,3503.8,0.001]
["bitfinex","ETHUSD",1763033219356,6.96935759,3503.9,3503.1,0.006]
["bitfinex","ETHUSD",1763033219357,2.85428856,3503.5,3503.1,0.006]
["bitfinex","ETHUSD",1763033219588,5.07675454,3503.5,3503.1,0.006]
["bitfinex","ETHUSD",1763033219973,5.1910218,3503.5,3503.1,0.006]
["bitfinex","ETHUSD",1763033220350,5.07675454,3503.5,3503.1,0.006]
["bitfinex","ETHUSD",1763033221758,5.47245454,3503.5,3503.1,0.006]
["bitfinex","ETHUSD",1763033221958,11.85045454,3503.5,3503.1,0.006]
["bitfinex","ETHUSD",1763033222160,11.96472311,3503.5,3503.1,0.006]
["bitfinex","ETHUSD",1763033222956,11.96472311,3503.5,3503.1,0.1906]
["bitfinex","ETHUSD",1763033222957,11.45475454,3503.5,3503.1,0.1906]
["bitfinex","ETHUSD",1763033223185,11.45475454,3503.5,3503.4,0.4956]
["bitfinex","ETHUSD",1763033223186,11.30445454,3503.5,3503.4,0.4956]
["bitfinex","ETHUSD",1763033223356,6.64445641,3503.5,3503.4,0.9691]
["bitfinex","ETHUSD",1763033223557,0.002,3504.5,3503.9,0.49118356]
["bitfinex","ETHUSD",1763033223908,0.002,3504.5,3504.0,0.1]
["bitfinex","ETHUSD",1763033223909,0.26634976,3504.4,3504.0,0.1]
["bitfinex","ETHUSD",1763033224203,0.002,3504.5,3504.1,2.85378771]
["bitfinex","ETHUSD",1763033224204,0.26634976,3504.3,3504.1,2.85378771]
["bitfinex","ETHUSD",1763033224402,0.002,3504.5,3504.2,0.9681]
["bitfinex","ETHUSD",1763033224612,0.002,3504.5,3504.4,0.4996]
["bitfinex","ETHUSD",1763033224761,2.85363696,3504.3,3504.2,0.659]
["bitfinex","ETHUSD",1763033225106,3.12003534,3504.3,3504.2,0.659]
["bitfinex","ETHUSD",1763033225391,3.12003534,3504.3,3503.6,0.659]
["bitfinex","ETHUSD",1763033225392,0.405504,3503.7,3503.6,0.659]
["bitfinex","ETHUSD",1763033225568,0.67199693,3503.7,3503.6,0.659]
["bitfinex","ETHUSD",1763033225773,0.67199693,3503.7,3503.6,1.643]
["bitfinex","ETHUSD",1763033226171,3.52612256,3503.7,3503.6,1.1586]
["bitfinex","ETHUSD",1763033226371,3.52612256,3503.7,3503.6,0.659]
["bitfinex","ETHUSD",1763033226372,3.78252256,3503.7,3503.6,0.659]
["bitfinex","ETHUSD",1763033226579,4.04906101,3503.7,3503.6,0.659]
["bitfinex","ETHUSD",1763033226894,4.04906101,3503.7,3503.6,1.643]
["bitfinex","ETHUSD",1763033226895,0.67199693,3503.7,3503.6,1.643]
["bitfinex","ETHUSD",1763033227078,3.52612256,3503.7,3503.6,1.643]
["bitfinex","ETHUSD",1763033228375,3.52612256,3503.7,3503.6,1.1586]
["bitfinex","ETHUSD",1763033228573,3.52612256,3503.7,3503.6,0.659]
["bitfinex","ETHUSD",1763033228998,3.52612256,3503.7,3503.6,1.1586]
["bitfinex","ETHUSD",1763033229178,3.52612256,3503.7,3503.6,1.643]
["bitfinex","ETHUSD",1763033229508,3.52612256,3503.7,3503.6,1.1586]
["bitfinex","ETHUSD",1763033231975,3.92432256,3503.7,3503.6,0.659]
["bitfinex","ETHUSD",1763033232304,3.7927812,3503.7,3503.6,0.659]
["bitfinex","ETHUSD",1763033232597,3.52612256,3503.7,3503.6,1.1586]
["bitfinex","ETHUSD",1763033232798,0.67199693,3503.7,3503.6,1.643]
["bitfinex","ETHUSD",1763033233102,3.52612256,3503.7,3503.6,1.643]
["bitfinex","ETHUSD",1763033234201,3.52612256,3503.7,3503.6,1.1586]
["bitfinex","ETHUSD",1763033234371,0.67199693,3503.7,3503.6,1.643]
["bitfinex","ETHUSD",1763033234883,3.52612256,3503.7,3503.6,0.659]
["bitfinex","ETHUSD",1763033235101,3.79285552,3503.7,3503.6,0.659]
["bitfinex","ETHUSD",1763033235482,3.79285552,3503.7,3503.6,0.66]
["bitfinex","ETHUSD",1763033237105,3.79285552,3503.7,3503.6,1.1596]
["bitfinex","ETHUSD",1763033237304,0.67199693,3503.7,3503.6,1.644]
["bitfinex","ETHUSD",1763033237692,0.67199693,3503.7,3503.6,2.13518356]
["bitfinex","ETHUSD",1763033238237,3.52612256,3503.7,3503.6,2.13518356]
["bitfinex","ETHUSD",1763033238713,3.52612256,3503.7,3503.6,1.644]
["bitfinex","ETHUSD",1763033239589,3.52612256,3503.7,3503.6,0.66]
["bitfinex","ETHUSD",1763033239590,3.78252256,3503.7,3503.6,0.66]
["bitfinex","ETHUSD",1763033239793,3.79300104,3503.7,3503.6,0.66]
["bitfinex","ETHUSD",1763033240189,0.93887541,3503.7,3503.6,1.1596]
["bitfinex","ETHUSD",1763033240419,3.52612256,3503.7,3503.6,1.644]
["bitfinex","ETHUSD",1763033241111,3.52612256,3503.7,3503.6,1.1596]
["bitfinex","ETHUSD",1763033241700,3.52612256,3503.7,3503.6,1.644]
["bitfinex","ETHUSD",1763033242139,3.79302434,3503.7,3503.6,0.66]
["bitfinex","ETHUSD",1763033242503,3.79302434,3503.7,3503.6,1.1596]
["bitfinex","ETHUSD",1763033242743,0.67199693,3503.7,3503.6,1.644]
["bitfinex","ETHUSD",1763033242907,3.52612256,3503.7,3503.6,1.644]
["bitfinex","ETHUSD",1763033244039,9.90412256,3503.7,3503.6,1.644]
["bitfinex","ETHUSD",1763033244403,10.17103454,3503.7,3503.6,1.644]
["bitfinex","ETHUSD",1763033244628,7.31690891,3503.7,3503.6,1.644]
["bitfinex","ETHUSD",1763033244978,7.04999693,3503.7,3503.6,1.644]
["bitfinex","ETHUSD",1763033245156,7.04999693,3503.7,3503.6,2.13518356]
["bitfinex","ETHUSD",1763033246386,2.85428856,3503.5,3503.4,0.001]
["bitfinex","ETHUSD",1763033246525,4.92697498,3503.5,3503.4,0.001]
["bitfinex","ETHUSD",1763033246721,6.57565774,3503.5,3503.4,0.001]
["bitfinex","ETHUSD",1763033246976,7.3431709,3503.5,3503.4,0.001]
["bitfinex","ETHUSD",1763033247125,6.57565774,3503.5,3503.4,0.001]
["bitfinex","ETHUSD",1763033247327,7.34407164,3503.5,3503.4,0.001]
["bitfinex","ETHUSD",1763033247531,6.57565774,3503.5,3503.4,0.001]
["bitfinex","ETHUSD",1763033247938,3.26011848,3503.1,3503.0,1e-08]
["bitfinex","ETHUSD",1763033248128,5.69247906,3503.1,3503.0,1e-08]
["bitfinex","ETHUSD",1763033248328,6.08817906,3503.1,3503.0,1e-08]
["bitfinex","ETHUSD",1763033248671,6.46171901,3503.1,3503.0,1e-08]
["bitfinex","ETHUSD",1763033249036,6.08817906,3503.1,3503.0,1e-08]
["bitfinex","ETHUSD",1763033250355,6.84427906,3503.1,3503.0,1e-08]
["bitfinex","ETHUSD",1763033250884,7.21781901,3503.1,3503.0,1e-08]
["bitfinex","ETHUSD",1763033251286,6.84427906,3503.1,3503.0,1e-08]
["bitfinex","ETHUSD",1763033251493,6.44857906,3503.1,3503.0,1e-08]
["bitfinex","ETHUSD",1763033251704,7.61268015,3503.1,3503.0,1e-08]
["bitfinex","ETHUSD",1763033251870,8.27168015,3503.1,3503.0,1e-08]
["bitfinex","ETHUSD",1763033252069,7.50327906,3503.1,3503.0,1e-08]
["bitfinex","ETHUSD",1763033252876,6.84427906,3503.1,3503.0,1e-08]
["bitfinex","ETHUSD",1763033253799,6.84427906,3503.1,3501.1,0.1978]
["bitfinex","ETHUSD",1763033253800,3.2616676,3501.2,3501.1,0.1978]
["bitfinex","ETHUSD",1763033254013,0.405504,3501.2,3501.1,0.695]
["bitfinex","ETHUSD",1763033254501,3.2616676,3501.2,3501.1,1.1523]
["bitfinex","ETHUSD",1763033254996,0.405504,3501.2,3501.1,1.1523]
["bitfinex","ETHUSD",1763033255900,0.405504,3501.2,3501.1,0.695]
["bitfinex","ETHUSD",1763033256866,0.405504,3501.2,3501.1,1.1523]
["bitfinex","ETHUSD",1763033257820,0.405504,3501.2,3501.1,0.5022]
["bitfinex","ETHUSD",1763033258188,0.405504,3501.2,3501.1,1.1523]
["bitfinex","ETHUSD",1763033262128,0.405504,3501.2,3501.1,0.695]
["bitfinex","ETHUSD",1763033262324,0.405504,3501.2,3501.1,0.005]
["bitfinex","ETHUSD",1763033262529,0.405504,3501.2,3501.1,1.1523]
["bitfinex","ETHUSD",1763033263215,0.405504,3501.2,3501.1,0.5022]
["bitfinex","ETHUSD",1763033263413,3.2616676,3501.2,3501.1,0.005]
["bitfinex","ETHUSD",1763033264265,3.4119676,3501.2,3501.1,0.005]
["bitfinex","ETHUSD",1763033266151,0.405504,3501.2,3501.1,0.5022]
["bitfinex","ETHUSD",1763033266461,0.405504,3501.2,3501.1,1.1523]
["bitfinex","ETHUSD",1763033267322,3.2616676,3501.2,3501.1,0.005]
["bitfinex","ETHUSD",1763033267525,0.405504,3501.2,3501.1,0.005]
["bitfinex","ETHUSD",1763033267732,3.2616676,3501.2,3501.1,0.005]
["bitfinex","ETHUSD",1763033268661,3.4119676,3501.2,3501.1,0.005]
["bitfinex","ETHUSD",1763033269544,0.405504,3501.2,3501.1,0.5022]
["bitfinex","ETHUSD",1763033270036,3.2616676,3501.2,3501.1,0.005]
["bitfinex","ETHUSD",1763033270233,3.4119676,3501.2,3501.1,0.005]
["bitfinex","ETHUSD",1763033270591,0.555804,3501.2,3501.1,0.005]
["bitfinex","ETHUSD",1763033271371,3.4119676,3501.2,3501.1,0.005]
["bitfinex","ETHUSD",1763033271861,3.8076676,3501.2,3501.1,0.005]
["bitfinex","ETHUSD",1763033272032,3.8076676,3501.2,3501.1,0.006]
["bitfinex","ETHUSD",1763033272237,4.07287474,3501.2,3501.1,0.006]
["bitfinex","ETHUSD",1763033272966,3.67717474,3501.2,3501.1,0.006]
["bitfinex","ETHUSD",1763033273463,0.82101114,3501.2,3501.1,0.006]
["bitfinex","ETHUSD",1763033273763,0.67071114,3501.2,3501.1,0.006]
["bitfinex","ETHUSD",1763033273964,0.67071114,3501.2,3501.1,1.1533]
["bitfinex","ETHUSD",1763033274769,0.67071114,3501.2,3501.1,0.5032]
["bitfinex","ETHUSD",1763033274770,3.52687474,3501.2,3501.1,0.5032]
["bitfinex","ETHUSD",1763033274936,3.52687474,3501.2,3501.1,0.006]
["bitfinex","ETHUSD",1763033275136,3.67717474,3501.2,3501.1,0.006]
["bitfinex","ETHUSD",1763033275348,0.82101114,3501.2,3501.1,0.006]
["bitfinex","ETHUSD",1763033275758,0.67071114,3501.2,3501.1,0.006]
["bitfinex","ETHUSD",1763033276169,0.82351114,3501.2,3501.1,0.006]
["bitfinex","ETHUSD",1763033276444,0.93689478,3501.2,3501.1,0.006]
["bitfinex","ETHUSD",1763033276643,0.93689478,3501.2,3501.1,0.5032]
["bitfinex","ETHUSD",1763033276870,0.93689478,3501.2,3501.1,1.1533]
["bitfinex","ETHUSD",1763033277087,0.67071114,3501.2,3501.1,1.1533]
["bitfinex","ETHUSD",1763033277300,0.26520714,3501.2,3501.1,4.00954518]
["bitfinex","ETHUSD",1763033277591,6.378,3501.9,3501.3,2.85607674]
["bitfinex","ETHUSD",1763033277898,6.783504,3501.9,3501.8,0.4972]
["bitfinex","ETHUSD",1763033278047,6.91059824,3501.9,3501.8,0.4972]
["bitfinex","ETHUSD",1763033278246,7.31610224,3501.9,3501.8,0.4972]
["bitfinex","ETHUSD",1763033278691,7.31610224,3501.9,3501.8,0.9545]
["bitfinex","ETHUSD",1763033279370,7.31628598,3501.9,3501.8,0.9545]
["bitfinex","ETHUSD",1763033281085,7.04989499,3501.9,3501.8,0.9545]
["bitfinex","ETHUSD",1763033281293,7.31642167,3501.9,3501.8,0.9545]
["bitfinex","ETHUSD",1763033281493,7.31642167,3501.9,3501.8,1.0545]
["bitfinex","ETHUSD",1763033282083,7.04989499,3501.9,3501.8,1.0545]
["bitfinex","ETHUSD",1763033285496,0.67189499,3501.9,3501.8,1.0545]
["bitfinex","ETHUSD",1763033285681,0.26639099,3501.9,3501.8,1.0545]
["bitfinex","ETHUSD",1763033286194,0.67189499,3501.9,3501.8,1.0545]
["bitfinex","ETHUSD",1763033290304,0.405504,3501.9,3501.8,1.0545]
["bitfinex","ETHUSD",1763033290907,0.405504,3501.9,3501.8,1.0555]
["bitfinex","ETHUSD",1763033291292,0.67164394,3501.9,3501.8,1.1572]
["bitfinex","ETHUSD",1763033291489,0.67164394,3501.9,3501.8,0.66]
["bitfinex","ETHUSD",1763033291689,0.67164394,3501.9,3501.8,1.6355]
["bitfinex","ETHUSD",1763033291892,0.405504,3501.9,3501.8,1.6355]
["bitfinex","ETHUSD",1763033292617,0.405504,3501.9,3501.8,4.59117422]
["bitfinex","ETHUSD",1763033293503,0.002,3502.1,3502.0,0.2]
["bitfinex","ETHUSD",1763033293708,0.002,3502.1,3502.0,3.55181113]
["bitfinex","ETHUSD",1763033293891,0.002,3502.1,3502.0,4.03101113]
["bitfinex","ETHUSD",1763033294215,0.002,3502.1,3502.0,1.1755]
["bitfinex","ETHUSD",1763033294815,0.26800118,3502.1,3502.0,1.1755]
["bitfinex","ETHUSD",1763033295111,0.002,3502.1,3502.0,1.1755]
["bitfinex","ETHUSD",1763033296018,2.85742959,3502.1,3502.0,1.1755]
["bitfinex","ETHUSD",1763033296317,0.405504,3502.0,3501.8,1.1392]
["bitfinex","ETHUSD",1763033296519,0.405504,3502.0,3501.8,1.3392]
["bitfinex","ETHUSD",1763033296813,0.002,3502.1,3501.8,0.66]
["bitfinex","ETHUSD",1763033297013,0.555804,3501.9,3501.8,0.66]
["bitfinex","ETHUSD",1763033297194,0.82165054,3501.9,3501.8,0.66]
["bitfinex","ETHUSD",1763033297590,0.67135054,3501.9,3501.8,0.66]
["bitfinex","ETHUSD",1763033297987,0.67135054,3501.9,3501.8,1.1563]
["bitfinex","ETHUSD",1763033299023,0.67135054,3501.9,3501.8,0.001]
["bitfinex","ETHUSD",1763033299322,3.67724321,3501.9,3501.8,0.66]
["bitfinex","ETHUSD",1763033299821,3.94298132,3501.9,3501.8,0.66]
["bitfinex","ETHUSD",1763033300022,0.82165054,3501.9,3501.8,0.66]
["bitfinex","ETHUSD",1763033300195,0.67135054,3501.9,3501.8,1.1563]
["bitfinex","ETHUSD",1763033300999,0.67135054,3501.9,3501.8,1.6355]
["bitfinex","ETHUSD",1763033305227,0.93752898,3501.9,3501.8,1.7355]
["bitfinex","ETHUSD",1763033305894,0.67135054,3501.9,3501.8,1.7355]
["bitfinex","ETHUSD",1763033306089,0.67135054,3501.9,3501.8,0.66]
["bitfinex","ETHUSD",1763033306295,3.94345122,3501.9,3501.8,0.66]
["bitfinex","ETHUSD",1763033307190,3.94361393,3501.9,3501.8,0.66]
["bitfinex","ETHUSD",1763033308410,10.32161393,3501.9,3501.8,0.66]
["bitfinex","ETHUSD",1763033311141,7.46602126,3501.9,3501.8,0.66]
["bitfinex","ETHUSD",1763033311331,7.31572126,3501.9,3501.8,1.6355]
["bitfinex","ETHUSD",1763033313953,7.04935054,3501.9,3501.8,1.7355]
["bitfinex","ETHUSD",1763033315842,7.04935054,3501.9,3501.8,4.59117422]
["bitfinex","ETHUSD",1763033316055,6.64384654,3501.9,3501.8,1.7355]
["bitfinex","ETHUSD",1763033319950,6.64384654,3501.9,3501.8,1.7273]
["bitfinex","ETHUSD",1763033323157,7.04935054,3501.9,3501.8,0.001]
["bitfinex","ETHUSD",1763033323362,7.04935054,3501.9,3501.8,0.66]
["bitfinex","ETHUSD",1763033323563,10.32205503,3501.9,3501.8,0.66]
["bitfinex","ETHUSD",1763033323737,7.46646236,3501.9,3501.8,0.66]
["bitfinex","ETHUSD",1763033323935,7.31616236,3501.9,3501.8,0.66]
["bitfinex","ETHUSD",1763033324245,7.46896236,3501.9,3501.8,0.66]
["bitfinex","ETHUSD",1763033325560,10.32455503,3501.9,3501.8,0.66]
["bitfinex","ETHUSD",1763033325860,10.32459039,3501.9,3501.8,0.66]
["bitfinex","ETHUSD",1763033327860,7.46899772,3501.9,3501.8,0.66]
["bitfinex","ETHUSD",1763033328629,10.32459039,3501.9,3501.8,0.66]
["bitfinex","ETHUSD",1763033329150,10.71789039,3501.9,3501.8,0.66]
["bitfinex","ETHUSD",1763033329455,11.33258707,3501.9,3501.8,0.001]
["bitfinex","ETHUSD",1763033332866,11.44690397,3501.9,3501.8,0.001]
["bitfinex","ETHUSD",1763033333567,12.58064477,3501.9,3501.8,0.001]
["bitfinex","ETHUSD",1763033334371,13.34789106,3501.9,3501.8,0.001]
["bitfinex","ETHUSD",1763033335462,0.3933,3501.2,3501.0,0.001]
["bitfinex","ETHUSD",1763033335661,5.7423837,3501.1,3501.0,0.001]
["bitfinex","ETHUSD",1763033336009,8.07514178,3501.1,3501.0,0.001]
["bitfinex","ETHUSD",1763033336156,7.21898038,3501.1,3501.0,0.001]
["bitfinex","ETHUSD",1763033336635,6.55998038,3501.1,3501.0,0.001]
["bitfinex","ETHUSD",1763033336846,6.16908038,3501.1,3501.0,0.001]
["bitfinex","ETHUSD",1763033337040,6.55998038,3501.1,3501.0,0.001]
["bitfinex","ETHUSD",1763033337241,3.7037352,3501.1,3501.0,0.001]
["bitfinex","ETHUSD",1763033337569,6.16908038,3501.1,3501.0,0.001]
["bitfinex","ETHUSD",1763033337875,0.57983373,3501.1,3501.0,0.4548]
["bitfinex","ETHUSD",1763033338060,0.76675274,3501.9,3501.8,2.85567422]
["bitfinex","ETHUSD",1763033338376,0.002,3502.5,3502.0,3.99641114]
["bitfinex","ETHUSD",1763033338771,0.002,3502.5,3502.0,4.46741114]
["bitfinex","ETHUSD",1763033348801,0.002,3502.5,3502.0,1.43240001]
["bitfinex","ETHUSD",1763033349197,0.407504,3502.5,3502.0,1.43240001]
["bitfinex","ETHUSD",1763033349609,0.002,3502.5,3502.0,1.43240001]
["bitfinex","ETHUSD",1763033351080,0.002,3502.5,3502.0,0.4538]
["bitfinex","ETHUSD",1763033352134,0.002,3502.5,3502.0,3.99791113]
["bitfinex","ETHUSD",1763033354314,0.002,3502.5,3502.0,3.46501113]
["bitfinex","ETHUSD",1763033359663,0.002,3502.5,3502.0,4.59875193]
["bitfinex","ETHUSD",1763033364576,0.002,3502.5,3502.0,3.52261113]
["bitfinex","ETHUSD",1763033364756,0.4751,3502.5,3502.0,0.2]
["bitfinex","ETHUSD",1763033365257,0.4751,3502.5,3502.0,3.05551113]
["bitfinex","ETHUSD",1763033365654,0.4751,3502.5,3502.0,3.52261113]
["bitfinex","ETHUSD",1763033365979,0.002,3502.5,3502.0,3.52261113]
["bitfinex","ETHUSD",1763033367946,0.002,3502.5,3502.0,3.05551113]
["bitfinex","ETHUSD",1763033368685,0.4751,3502.5,3502.0,3.52261113]
["bitfinex","ETHUSD",1763033372807,0.002,3502.5,3502.0,3.98411113]
["bitfinex","ETHUSD",1763033373295,0.002,3502.5,3502.0,5.11785193]
["bitfinex","ETHUSD",1763033373608,0.002,3502.5,3502.0,5.61662967]
["bitfinex","ETHUSD",1763033375101,0.002,3502.5,3502.0,5.11785193]
["bitfinex","ETHUSD",1763033375702,0.002,3502.5,3502.0,1.8008408]
["bitfinex","ETHUSD",1763033375902,0.002,3502.5,3502.0,5.31735193]
["bitfinex","ETHUSD",1763033376217,0.002,3502.5,3502.0,5.77885193]
["bitfinex","ETHUSD",1763033379817,0.002,3502.5,3502.0,5.77985193]
["bitfinex","ETHUSD",1763033380019,0.002,3502.5,3502.0,5.31835193]
["bitfinex","ETHUSD",1763033380585,0.002,3502.5,3502.0,5.77985193]
["bitfinex","ETHUSD",1763033386107,0.002,3502.5,3502.0,4.85125193]
["bitfinex","ETHUSD",1763033386308,0.4986,3502.5,3502.0,5.34455193]
["bitfinex","ETHUSD",1763033386508,0.002,3502.5,3502.0,5.80605193]
["bitfinex","ETHUSD",1763033388242,0.002,3502.5,3502.0,5.34455193]
["bitfinex","ETHUSD",1763033388440,0.4986,3502.5,3502.0,5.34455193]
["bitfinex","ETHUSD",1763033388846,0.002,3502.5,3502.0,5.34455193]
["bitfinex","ETHUSD",1763033389051,0.002,3502.5,3502.0,5.80605193]
["bitfinex","ETHUSD",1763033389828,0.002,3502.5,3502.0,5.34355193]
["bitfinex","ETHUSD",1763033391926,0.4651,3502.1,3502.0,4.85025193]
["bitfinex","ETHUSD",1763033392371,0.002,3502.1,3502.0,4.85025193]
["bitfinex","ETHUSD",1763033392523,0.002,3502.1,3502.0,5.34355193]
["bitfinex","ETHUSD",1763033394056,0.002,3502.1,3502.0,5.80505193]
["bitfinex","ETHUSD",1763033394435,0.002,3502.1,3502.0,6.30382967]
["bitfinex","ETHUSD",1763033395235,0.002,3502.1,3502.0,5.80505193]
["bitfinex","ETHUSD",1763033399581,0.002,3502.1,3502.0,4.85025193]
["bitfinex","ETHUSD",1763033400028,0.002,3502.1,3502.0,5.34355193]
["bitfinex","ETHUSD",1763033400670,0.4651,3502.1,3502.0,4.65025193]
["bitfinex","ETHUSD",1763033400842,0.9617,3502.1,3502.0,1.2347408]
["bitfinex","ETHUSD",1763033401045,0.9617,3502.1,3502.0,4.74925193]
["bitfinex","ETHUSD",1763033401669,0.4651,3502.1,3502.0,4.74925193]
["bitfinex","ETHUSD",1763033401869,0.002,3502.1,3502.0,5.24255193]
["bitfinex","ETHUSD",1763033402384,0.002,3502.1,3502.0,6.20282967]
["bitfinex","ETHUSD",1763033404478,0.002,3502.1,3502.0,4.74925193]
["bitfinex","ETHUSD",1763033404799,0.002,3502.1,3502.0,5.24155193]
["bitfinex","ETHUSD",1763033405004,0.002,3502.1,3502.0,4.74925193]
["bitfinex","ETHUSD",1763033405561,0.4622,3502.1,3502.0,4.09025193]
["bitfinex","ETHUSD",1763033405767,0.4622,3502.1,3502.0,0.101]
["bitfinex","ETHUSD",1763033405768,0.954,3502.1,3502.0,0.101]
["bitfinex","ETHUSD",1763033405966,0.954,3502.1,3502.0,0.76]
["bitfinex","ETHUSD",1763033406414,0.4622,3502.1,3502.0,3.61551113]
["bitfinex","ETHUSD",1763033406626,0.954,3502.1,3502.0,3.61551113]
["bitfinex","ETHUSD",1763033406769,0.954,3502.1,3502.0,0.76]
["bitfinex","ETHUSD",1763033407162,0.954,3502.1,3502.0,3.61551113]
["bitfinex","ETHUSD",1763033407363,0.954,3502.1,3502.0,0.76]
["bitfinex","ETHUSD",1763033407567,0.954,3502.1,3502.0,3.61551113]
["bitfinex","ETHUSD",1763033407799,0.954,3502.1,3502.0,0.76]
["bitfinex","ETHUSD",1763033408102,0.954,3502.1,3502.0,3.61551113]
["bitfinex","ETHUSD",1763033408666,0.002,3502.1,3502.0,4.10781113]
["bitfinex","ETHUSD",1763033408909,0.002,3502.1,3502.0,3.61551113]
["bitfinex","ETHUSD",1763033410165,0.002,3502.1,3502.0,4.10781113]
["bitfinex","ETHUSD",1763033412007,0.002,3502.1,3502.0,5.71525193]
["bitfinex","ETHUSD",1763033412671,0.002,3502.1,3502.0,5.24155193]
["bitfinex","ETHUSD",1763033414070,0.002,3502.1,3502.0,5.71525193]
["bitfinex","ETHUSD",1763033416298,0.002,3502.1,3502.0,6.21402967]
["bitfinex","ETHUSD",1763033418011,0.002,3502.1,3502.0,5.71525193]
["bitfinex","ETHUSD",1763033418419,0.4622,3502.1,3502.0,4.74925193]
["bitfinex","ETHUSD",1763033418716,0.002,3502.1,3502.0,5.24155193]
["bitfinex","ETHUSD",1763033420217,0.002,3502.1,3502.0,5.71525193]
["bitfinex","ETHUSD",1763033421415,0.954,3502.1,3502.0,4.09025193]
["bitfinex","ETHUSD",1763033421616,0.954,3502.1,3502.0,0.101]
["bitfinex","ETHUSD",1763033421782,0.954,3502.1,3502.0,3.61551113]
["bitfinex","ETHUSD",1763033422982,0.4622,3502.1,3502.0,3.61551113]
["bitfinex","ETHUSD",1763033423188,0.002,3502.1,3502.0,3.61551113]
["bitfinex","ETHUSD",1763033423396,0.002,3502.1,3502.0,4.74925193]
["bitfinex","ETHUSD",1763033423597,0.002,3502.1,3502.0,5.24155193]
["bitfinex","ETHUSD",1763033425323,0.002,3502.1,3502.0,4.74925193]
["bitfinex","ETHUSD",1763033426910,0.002,3502.1,3502.0,5.24155193]
["bitfinex","ETHUSD",1763033427336,0.002,3502.1,3502.0,4.74925193]
["bitfinex","ETHUSD",1763033427838,0.954,3502.1,3502.0,4.74925193]
["bitfinex","ETHUSD",1763033428212,0.4622,3502.1,3502.0,4.74925193]
["bitfinex","ETHUSD",1763033429447,0.002,3502.1,3502.0,5.24155193]
["bitfinex","ETHUSD",1763033429644,0.002,3502.1,3502.0,5.71525193]
["bitfinex","ETHUSD",1763033429832,0.002,3502.1,3502.0,6.21402967]
["bitfinex","ETHUSD",1763033430546,0.4988,3502.9,3502.8,2.85485896]
["bitfinex","ETHUSD",1763033430749,0.4988,3502.9,3502.8,3.61385896]
["bitfinex","ETHUSD",1763033430954,0.959,3502.9,3502.8,3.61385896]
["bitfinex","ETHUSD",1763033432427,0.959,3502.9,3502.8,0.759]
["bitfinex","ETHUSD",1763033432825,0.959,3502.9,3502.8,3.61385896]
["bitfinex","ETHUSD",1763033434346,0.007,3502.9,3502.8,5.21499976]
["bitfinex","ETHUSD",1763033434654,0.007,3502.9,3502.8,6.2062775]
["bitfinex","ETHUSD",1763033434961,1e-08,3502.9,3502.8,6.2062775]
["bitfinex","ETHUSD",1763033436459,1e-08,3502.9,3502.8,5.70749976]
["bitfinex","ETHUSD",1763033439167,1e-08,3502.9,3502.8,5.55176976]
["bitfinex","ETHUSD",1763033440261,0.48450001,3502.9,3502.8,4.59186976]
["bitfinex","ETHUSD",1763033440431,1.14580001,3502.9,3502.8,1.3337408]
["bitfinex","ETHUSD",1763033440627,1.14580001,3502.9,3502.8,3.71385896]
["bitfinex","ETHUSD",1763033442881,0.66940001,3502.9,3502.8,3.71385896]
["bitfinex","ETHUSD",1763033443179,1e-08,3502.9,3502.8,5.31499976]
["bitfinex","ETHUSD",1763033445568,1e-08,3502.9,3502.8,4.84759976]
["bitfinex","ETHUSD",1763033447065,1e-08,3502.9,3502.8,5.31499976]
["bitfinex","ETHUSD",1763033449692,1e-08,3502.9,3502.8,5.80849976]
["bitfinex","ETHUSD",1763033450191,0.00200001,3502.9,3502.8,5.80849976]
["bitfinex","ETHUSD",1763033454094,0.13442844,3503.7,3503.6,2.8542071]
["bitfinex","ETHUSD",1763033454300,0.13442844,3503.7,3503.6,3.6132071]
["bitfinex","ETHUSD",1763033454472,0.61892844,3503.7,3503.6,3.6132071]
["bitfinex","ETHUSD",1763033461276,0.61892844,3503.7,3503.6,0.759]
["bitfinex","ETHUSD",1763033461478,0.61892844,3503.7,3503.6,3.6132071]
["bitfinex","ETHUSD",1763033463196,0.4865,3503.7,3503.6,3.6132071]
["bitfinex","ETHUSD",1763033464511,0.9145,3503.7,3503.6,3.6132071]
["bitfinex","ETHUSD",1763033465424,0.4865,3503.7,3503.6,3.6132071]
["bitfinex","ETHUSD",1763033466527,0.002,3503.7,3503.6,3.6132071]
["bitfinex","ETHUSD",1763033467111,0.4507,3503.7,3503.6,3.6132071]
["bitfinex","ETHUSD",1763033467639,0.9141,3503.7,3503.6,3.6132071]
["bitfinex","ETHUSD",1763033470606,0.4507,3503.7,3503.6,3.6132071]
["bitfinex","ETHUSD",1763033470808,0.9141,3503.7,3503.6,3.6132071]
["bitfinex","ETHUSD",1763033472055,0.9141,3503.7,3503.6,0.759]
["bitfinex","ETHUSD",1763033472253,0.9141,3503.7,3503.6,3.6132071]
["bitfinex","ETHUSD",1763033472571,1.319604,3503.7,3503.6,0.659]
["bitfinex","ETHUSD",1763033472769,0.9141,3503.7,3503.6,4.00320711]
["bitfinex","ETHUSD",1763033473258,0.4507,3503.7,3503.6,4.00320711]
["bitfinex","ETHUSD",1763033473660,0.9141,3503.7,3503.6,4.00320711]
["bitfinex","ETHUSD",1763033474152,0.4507,3503.7,3503.6,3.34420711]
["bitfinex","ETHUSD",1763033474339,0.4507,3503.7,3503.6,4.00320711]
["bitfinex","ETHUSD",1763033474546,0.002,3503.7,3503.6,4.00320711]
["bitfinex","ETHUSD",1763033474749,0.5615,3503.7,3502.5,0.1953]
["bitfinex","ETHUSD",1763033474924,0.5461,3503.7,3503.6,0.3]
["bitfinex","ETHUSD",1763033475123,0.5461,3503.7,3503.6,3.8132071]
["bitfinex","ETHUSD",1763033475319,1.0211,3503.7,3503.6,3.8132071]
["bitfinex","ETHUSD",1763033475931,0.477,3503.7,3503.6,3.8132071]
["bitfinex","ETHUSD",1763033476655,0.9332,3503.7,3503.6,3.8132071]
["bitfinex","ETHUSD",1763033477655,0.477,3503.7,3503.6,3.8132071]
["bitfinex","ETHUSD",1763033479665,0.477,3503.7,3503.6,0.959]
["bitfinex","ETHUSD",1763033479961,1.338704,3503.7,3503.6,0.659]
["bitfinex","ETHUSD",1763033480367,1.338704,3503.7,3503.6,3.5132071]
["bitfinex","ETHUSD",1763033480368,0.9332,3503.7,3503.6,3.5132071]
["bitfinex","ETHUSD",1763033480544,0.9332,3503.7,3503.6,0.759]
["bitfinex","ETHUSD",1763033480545,0.477,3503.7,3503.6,0.759]
["bitfinex","ETHUSD",1763033480744,0.9332,3503.7,3503.6,0.759]
["bitfinex","ETHUSD",1763033481275,0.9332,3503.7,3503.6,3.6132071]
["bitfinex","ETHUSD",1763033481464,0.9332,3503.7,3503.6,0.759]
["bitfinex","ETHUSD",1763033481763,4.19282963,3503.7,3503.6,0.659]
["bitfinex","ETHUSD",1763033482174,2.8542071,3503.6,3503.3,0.1]
["bitfinex","ETHUSD",1763033482469,2.85429215,3503.5,3503.4,0.659]
["bitfinex","ETHUSD",1763033482671,0.4636,3503.5,3503.4,0.659]
["bitfinex","ETHUSD",1763033482871,0.9388,3503.5,3503.4,0.659]
["bitfinex","ETHUSD",1763033485578,0.9388,3503.5,3503.4,0.66]
["bitfinex","ETHUSD",1763033488764,0.9388,3503.5,3503.4,3.51437004]
["bitfinex","ETHUSD",1763033488948,0.9388,3503.5,3503.4,0.66]
["bitfinex","ETHUSD",1763033489149,0.9388,3503.5,3503.4,3.51437004]
["bitfinex","ETHUSD",1763033489349,0.9388,3503.5,3503.4,0.66]
["bitfinex","ETHUSD",1763033491777,0.9388,3503.5,3503.4,3.51437004]
["bitfinex","ETHUSD",1763033491973,0.9388,3503.5,3503.4,0.66]
["bitfinex","ETHUSD",1763033492378,0.9388,3503.5,3503.4,3.51437004]
["bitfinex","ETHUSD",1763033492895,0.9388,3503.5,3503.4,0.66]
["bitfinex","ETHUSD",1763033493102,1.344304,3503.5,3503.4,0.66]
["bitfinex","ETHUSD",1763033493397,6.378,3503.6,3503.5,3.05428856]
["bitfinex","ETHUSD",1763033493703,6.378,3503.6,3503.5,3.53638856]
["bitfinex","ETHUSD",1763033494192,6.378,3503.6,3503.5,4.03168856]
["bitfinex","ETHUSD",1763033494387,6.378,3503.6,3503.5,3.53638856]
["bitfinex","ETHUSD",1763033495300,6.378,3503.6,3503.5,4.03168856]
["bitfinex","ETHUSD",1763033498318,6.378,3503.6,3503.5,0.6821]
["bitfinex","ETHUSD",1763033498521,6.7615,3503.6,3503.5,0.2]
["bitfinex","ETHUSD",1763033498817,6.7615,3503.6,3503.5,3.05428856]
["bitfinex","ETHUSD",1763033501617,6.378,3503.6,3503.5,3.53638856]
["bitfinex","ETHUSD",1763033501973,0.002,3503.7,3503.6,3.34420711]
["bitfinex","ETHUSD",1763033502292,0.002,3503.7,3503.6,3.82630711]
["bitfinex","ETHUSD",1763033503674,0.8451,3503.7,3503.6,0.49000001]
["bitfinex","ETHUSD",1763033504387,0.8451,3503.7,3503.6,3.34420711]
["bitfinex","ETHUSD",1763033504684,0.8451,3503.7,3503.6,0.49000001]
["bitfinex","ETHUSD",1763033505910,0.8451,3503.7,3503.6,3.34420711]
["bitfinex","ETHUSD",1763033506416,0.8451,3503.7,3503.6,0.49000001]
["bitfinex","ETHUSD",1763033506809,0.8451,3503.7,3503.6,3.34420711]
["bitfinex","ETHUSD",1763033507017,0.3855,3503.7,3503.6,3.34420711]
["bitfinex","ETHUSD",1763033507728,0.002,3503.7,3503.6,3.82630711]
["bitfinex","ETHUSD",1763033508020,0.002,3503.7,3503.6,4.32160711]
["bitfinex","ETHUSD",1763033511216,0.002,3503.7,3503.6,0.97210001]
["bitfinex","ETHUSD",1763033511416,0.8451,3503.7,3503.6,0.49000001]
["bitfinex","ETHUSD",1763033511602,0.8451,3503.7,3503.6,1.14800001]
["bitfinex","ETHUSD",1763033512408,0.8451,3503.7,3503.6,0.49000001]
["bitfinex","ETHUSD",1763033512597,0.8451,3503.7,3503.6,1.14800001]
["bitfinex","ETHUSD",1763033512825,3.69922563,3503.7,3503.5,0.001]
["bitfinex","ETHUSD",1763033513162,0.465,3503.6,3503.5,0.201]
["bitfinex","ETHUSD",1763033513310,0.465,3503.6,3503.5,0.859]
["bitfinex","ETHUSD",1763033514714,0.465,3503.6,3503.5,0.201]
["bitfinex","ETHUSD",1763033514913,0.465,3503.6,3503.5,0.859]
["bitfinex","ETHUSD",1763033514914,3.3192071,3503.6,3503.5,0.859]
["bitfinex","ETHUSD",1763033515412,0.870504,3503.6,3503.5,0.001]
["bitfinex","ETHUSD",1763033515612,3.7247111,3503.6,3503.5,0.659]
["bitfinex","ETHUSD",1763033516238,0.870504,3503.6,3503.5,0.659]
["bitfinex","ETHUSD",1763033516462,3.7247111,3503.6,3503.5,0.659]
["bitfinex","ETHUSD",1763033517248,0.870504,3503.6,3503.5,0.659]
["bitfinex","ETHUSD",1763033521687,0.789004,3503.6,3503.5,0.759]
["bitfinex","ETHUSD",1763033521851,1.248604,3503.6,3503.5,0.759]
["bitfinex","ETHUSD",1763033522438,0.789004,3503.6,3503.5,0.759]
["bitfinex","ETHUSD",1763033523068,0.789004,3503.6,3503.5,3.61328856]
["bitfinex","ETHUSD",1763033523536,0.789004,3503.6,3503.5,0.759]
["bitfinex","ETHUSD",1763033523935,1.244404,3503.6,3503.5,0.759]
["bitfinex","ETHUSD",1763033526274,4.0986111,3503.6,3503.5,0.759]
["bitfinex","ETHUSD",1763033526973,4.0986111,3503.6,3503.5,0.659]
["bitfinex","ETHUSD",1763033527896,4.0986111,3503.6,3502.0,0.001]
["bitfinex","ETHUSD",1763033527897,2.85510349,3502.5,3502.0,0.001]
["bitfinex","ETHUSD",1763033528107,5.82811782,3502.5,3502.0,0.001]
["bitfinex","ETHUSD",1763033528304,2.37887642,3502.5,3502.0,0.001]
["bitfinex","ETHUSD",1763033528488,1.76405566,3502.5,3502.0,0.001]
["bitfinex","ETHUSD",1763033528690,1.87834153,3502.5,3502.0,0.001]
["bitfinex","ETHUSD",1763033528871,4.73344502,3502.5,3502.0,0.001]
["bitfinex","ETHUSD",1763033529059,5.34682438,3502.5,3502.3,0.662]
["bitfinex","ETHUSD",1763033529260,4.73344502,3502.5,3502.3,0.662]
["bitfinex","ETHUSD",1763033529488,5.34634824,3502.5,3502.3,0.662]
["bitfinex","ETHUSD",1763033529803,5.34634824,3502.5,3502.0,0.001]
["bitfinex","ETHUSD",1763033531302,4.73344502,3502.5,3502.0,0.001]
["bitfinex","ETHUSD",1763033531538,1.87834153,3502.5,3502.0,0.001]
["bitfinex","ETHUSD",1763033532002,4.73344502,3502.5,3502.0,0.001]
["bitfinex","ETHUSD",1763033532870,6.47901897,3502.5,3502.0,0.001]
["bitfinex","ETHUSD",1763033535982,5.86718582,3502.5,3502.0,0.001]
["bitfinex","ETHUSD",1763033543029,12.24518582,3502.5,3502.0,0.001]
["bitfinex","ETHUSD",1763033543382,8.91902868,3502.5,3502.0,0.001]
["bitfinex","ETHUSD",1763033543583,8.65282732,3502.5,3502.1,0.1936]
["bitfinex","ETHUSD",1763033543783,8.29662732,3502.5,3502.4,0.4707]
["bitfinex","ETHUSD",1763033544236,8.65632732,3502.5,3502.4,0.001]
["bitfinex","ETHUSD",1763033545348,7.04860065,3502.5,3502.4,0.4707]
["bitfinex","ETHUSD",1763033545632,6.64309665,3502.5,3502.4,1.0377]
["bitfinex","ETHUSD",1763033546437,6.64309665,3502.5,3502.4,3.89288501]
["bitfinex","ETHUSD",1763033547703,6.64309665,3502.5,3502.4,1.0377]
["bitfinex","ETHUSD",1763033548320,6.64309665,3502.5,3502.4,3.89288501]
["bitfinex","ETHUSD",1763033548528,6.64309665,3502.5,3502.4,1.0377]
["bitfinex","ETHUSD",1763033548704,6.64309665,3502.5,3502.4,3.89288501]
["bitfinex","ETHUSD",1763033548904,6.64309665,3502.5,3502.4,1.0377]
["bitfinex","ETHUSD",1763033550860,10.26340414,3502.5,3502.4,0.001]
["bitfinex","ETHUSD",1763033551246,10.99726705,3502.5,3502.4,0.001]
["bitfinex","ETHUSD",1763033551654,11.11155096,3502.5,3502.4,0.001]
["bitfinex","ETHUSD",1763033554251,11.724547,3502.5,3502.4,0.001]
["bitfinex","ETHUSD",1763033555059,12.85957762,3502.5,3502.4,0.001]
["bitfinex","ETHUSD",1763033555231,13.62617759,3502.5,3502.4,0.001]
["bitfinex","ETHUSD",1763033555864,12.85957762,3502.5,3502.4,0.001]
["bitfinex","ETHUSD",1763033556073,13.8811584,3502.5,3502.4,0.001]
["bitfinex","ETHUSD",1763033556236,3.26093359,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763033556432,5.54441981,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763033556663,6.04431981,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763033556863,6.15861907,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763033557166,6.92570765,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763033558158,3.57037806,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763033558358,6.42580765,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763033559307,5.65871907,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763033560692,10.90297827,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763033560891,8.04754868,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763033561075,7.92854942,3502.1,3502.0,0.9785]
["bitfinex","ETHUSD",1763033561460,7.92854942,3502.1,3502.0,1.1597]
["bitfinex","ETHUSD",1763033561461,7.52304542,3502.1,3502.0,1.1597]
["bitfinex","ETHUSD",1763033561795,7.92854942,3502.1,3502.0,1.6395]
["bitfinex","ETHUSD",1763033562161,7.31555338,3502.1,3502.0,1.6395]
["bitfinex","ETHUSD",1763033563383,7.31555338,3502.1,3502.0,1.8395]
["bitfinex","ETHUSD",1763033564395,10.17098297,3502.1,3502.0,1.8395]
["bitfinex","ETHUSD",1763033564594,7.31555338,3502.1,3502.0,1.8395]
["bitfinex","ETHUSD",1763033566414,7.31555338,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763033566415,11.61318147,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763033566636,12.74692227,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763033567106,13.76970705,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763033567415,12.74692227,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763033567620,4.39483747,3501.9,3501.8,0.001]
["bitfinex","ETHUSD",1763033567814,7.4123337,3501.9,3501.8,0.001]
["bitfinex","ETHUSD",1763033567985,7.9122337,3501.9,3501.8,0.001]
["bitfinex","ETHUSD",1763033568186,6.88888535,3501.9,3501.8,0.001]
["bitfinex","ETHUSD",1763033568521,13.26688535,3501.9,3501.8,0.001]
["bitfinex","ETHUSD",1763033569400,14.03395681,3501.9,3501.8,0.001]
["bitfinex","ETHUSD",1763033569805,13.37195681,3501.9,3501.8,0.001]
["bitfinex","ETHUSD",1763033570007,11.92438535,3501.9,3501.8,0.4987]
["bitfinex","ETHUSD",1763033570185,11.92438535,3501.9,3501.8,0.001]
["bitfinex","ETHUSD",1763033570921,12.42428535,3501.9,3501.8,0.001]
["bitfinex","ETHUSD",1763033571487,7.52454788,3501.9,3501.8,0.4987]
["bitfinex","ETHUSD",1763033571689,10.38014055,3501.9,3501.8,0.4987]
["bitfinex","ETHUSD",1763033571917,10.78564455,3501.9,3501.8,0.4987]
["bitfinex","ETHUSD",1763033572234,11.11904455,3501.9,3501.8,0.001]
["bitfinex","ETHUSD",1763033572391,10.78564455,3501.9,3501.8,0.001]
["bitfinex","ETHUSD",1763033572828,7.93005188,3501.9,3501.8,0.9785]
["bitfinex","ETHUSD",1763033573039,7.92904403,3501.9,3501.8,0.9785]
["bitfinex","ETHUSD",1763033573245,11.1180367,3501.9,3501.8,0.001]
["bitfinex","ETHUSD",1763033573447,12.38310001,3501.9,3501.8,0.001]
["bitfinex","ETHUSD",1763033574311,13.51684081,3501.9,3501.8,0.001]
["bitfinex","ETHUSD",1763033574642,13.4119775,3501.9,3501.8,0.001]
["bitfinex","ETHUSD",1763033575009,13.13276124,3501.9,3501.8,0.001]
["bitfinex","ETHUSD",1763033575322,12.2517775,3501.9,3501.8,0.001]
["bitfinex","ETHUSD",1763033575504,12.7499775,3501.9,3501.8,0.001]
["bitfinex","ETHUSD",1763033576801,12.7499775,3501.9,3500.9,0.4798]
["bitfinex","ETHUSD",1763033576802,2.8569796,3500.2,3500.1,0.005]
["bitfinex","ETHUSD",1763033577046,4.68815375,3500.2,3500.1,0.005]
["bitfinex","ETHUSD",1763033577362,0.405504,3499.2,3498.8,0.1967]
["bitfinex","ETHUSD",1763033577539,0.405504,3499.2,3499.1,0.6815]
["bitfinex","ETHUSD",1763033577540,0.67153693,3499.2,3499.1,0.6815]
["bitfinex","ETHUSD",1763033577850,0.405504,3499.2,3499.1,1.1792]
["bitfinex","ETHUSD",1763033580442,0.405504,3499.2,3499.1,4.03707773]
["bitfinex","ETHUSD",1763033580644,0.405504,3499.2,3499.1,1.1792]
["bitfinex","ETHUSD",1763033580848,1.9844,3500.2,3499.1,1.1792]
["bitfinex","ETHUSD",1763033580849,0.1967,3500.2,3499.1,1.1792]
["bitfinex","ETHUSD",1763033581007,0.1967,3500.2,3499.3,2.8577144]
["bitfinex","ETHUSD",1763033581008,0.405504,3500.0,3499.3,2.8577144]
["bitfinex","ETHUSD",1763033581207,0.26537157,3499.9,3499.6,0.1]
["bitfinex","ETHUSD",1763033581624,0.26537157,3499.9,3499.8,0.4977]
["bitfinex","ETHUSD",1763033581625,0.67087557,3499.9,3499.8,0.4977]
["bitfinex","ETHUSD",1763033582112,0.67087557,3499.9,3499.3,0.4798]
["bitfinex","ETHUSD",1763033582312,3.26294592,3499.7,3499.3,0.67]
["bitfinex","ETHUSD",1763033582510,0.26537157,3499.8,3499.3,0.67]
["bitfinex","ETHUSD",1763033582511,3.54343673,3499.4,3499.3,0.67]
["bitfinex","ETHUSD",1763033582731,3.80861793,3499.4,3499.3,0.67]
["bitfinex","ETHUSD",1763033583148,3.80861793,3499.4,3499.1,0.005]
["bitfinex","ETHUSD",1763033583149,0.405504,3499.3,3499.1,0.005]
["bitfinex","ETHUSD",1763033583456,0.67049284,3499.2,3499.1,0.005]
["bitfinex","ETHUSD",1763033583627,3.8329889,3499.2,3499.1,0.005]
["bitfinex","ETHUSD",1763033585316,4.3064889,3499.2,3499.1,0.005]
["bitfinex","ETHUSD",1763033585517,0.97519284,3499.2,3499.1,0.005]
["bitfinex","ETHUSD",1763033585865,0.67049284,3499.2,3499.1,0.005]
["bitfinex","ETHUSD",1763033586017,3.5282889,3499.2,3499.1,0.005]
["bitfinex","ETHUSD",1763033586323,3.8159889,3499.2,3499.1,0.005]
["bitfinex","ETHUSD",1763033586527,4.3063889,3499.2,3499.1,0.005]
["bitfinex","ETHUSD",1763033586925,0.95819284,3499.2,3499.1,0.005]
["bitfinex","ETHUSD",1763033587246,0.85794564,3499.5,3499.1,0.6722]
["bitfinex","ETHUSD",1763033587465,1.1337408,3499.8,3499.4,0.4677]
["bitfinex","ETHUSD",1763033587749,0.6722,3500.4,3499.8,0.4677]
["bitfinex","ETHUSD",1763033587915,2.85698521,3500.2,3500.0,0.4677]
["bitfinex","ETHUSD",1763033588115,0.405504,3500.2,3500.0,0.4677]
["bitfinex","ETHUSD",1763033588311,0.67,3500.5,3500.1,1.1414]
["bitfinex","ETHUSD",1763033588558,0.26446192,3500.4,3500.2,0.4677]
["bitfinex","ETHUSD",1763033588721,0.26446192,3500.4,3499.9,0.67]
["bitfinex","ETHUSD",1763033589119,3.12130853,3500.4,3499.9,0.67]
["bitfinex","ETHUSD",1763033589336,0.66996592,3500.3,3499.1,1.3382408]
["bitfinex","ETHUSD",1763033589534,0.2645099,3500.2,3499.5,0.1]
["bitfinex","ETHUSD",1763033589725,0.2645099,3500.2,3499.2,1.1452]
["bitfinex","ETHUSD",1763033589726,0.2645099,3500.2,3499.7,0.1]
["bitfinex","ETHUSD",1763033589922,0.6700139,3500.2,3500.1,0.4677]
["bitfinex","ETHUSD",1763033590852,0.405504,3500.2,3500.1,1.1414]
["bitfinex","ETHUSD",1763033591372,0.405504,3500.2,3499.1,3.06233279]
["bitfinex","ETHUSD",1763033591373,0.405504,3499.9,3499.4,0.4742]
["bitfinex","ETHUSD",1763033591661,3.26272849,3499.9,3499.8,0.672]
["bitfinex","ETHUSD",1763033591864,0.405504,3499.7,3499.6,0.672]
["bitfinex","ETHUSD",1763033592264,0.405504,3499.8,3499.6,0.4677]
["bitfinex","ETHUSD",1763033592450,3.26280181,3499.9,3499.6,0.4677]
["bitfinex","ETHUSD",1763033592662,0.405504,3499.9,3499.7,0.4677]
["bitfinex","ETHUSD",1763033592977,2.85722449,3499.9,3499.7,0.4677]
["bitfinex","ETHUSD",1763033593265,2.85728612,3499.9,3499.7,0.4677]
["bitfinex","ETHUSD",1763033593571,0.405504,3499.9,3499.7,0.4677]
["bitfinex","ETHUSD",1763033593770,0.405504,3500.1,3499.7,0.4677]
["bitfinex","ETHUSD",1763033593927,2.85726658,3499.9,3499.7,0.4677]
["bitfinex","ETHUSD",1763033594127,0.405504,3499.9,3499.7,0.4677]
["bitfinex","ETHUSD",1763033594452,0.405504,3500.1,3499.7,0.4677]
["bitfinex","ETHUSD",1763033594656,0.405504,3499.8,3499.7,0.4677]
["bitfinex","ETHUSD",1763033595054,0.405504,3499.7,3499.5,0.672]
["bitfinex","ETHUSD",1763033595447,0.405504,3499.9,3499.6,0.4677]
["bitfinex","ETHUSD",1763033595634,0.26495868,3499.8,3499.6,0.4677]
["bitfinex","ETHUSD",1763033595834,0.26495868,3499.8,3499.5,0.672]
["bitfinex","ETHUSD",1763033595835,6.783504,3499.9,3499.8,0.4677]
["bitfinex","ETHUSD",1763033596035,7.04846955,3499.9,3499.8,0.4677]
["bitfinex","ETHUSD",1763033596469,7.31646955,3499.9,3499.5,0.672]
["bitfinex","ETHUSD",1763033596631,0.26496555,3499.8,3499.5,3.52954096]
["bitfinex","ETHUSD",1763033596976,6.783504,3499.9,3499.6,0.4742]
["bitfinex","ETHUSD",1763033597147,0.26506232,3499.8,3499.7,0.4677]
["bitfinex","ETHUSD",1763033598569,0.26506232,3499.8,3499.7,0.9419]
["bitfinex","ETHUSD",1763033598948,6.783504,3499.9,3499.8,2.95730613]
["bitfinex","ETHUSD",1763033599143,7.04867221,3499.9,3499.8,3.89920613]
["bitfinex","ETHUSD",1763033599377,0.26516821,3499.9,3499.8,3.89920613]
["bitfinex","ETHUSD",1763033599694,0.002,3500.2,3499.8,1.0419]
["bitfinex","ETHUSD",1763033599977,0.002,3500.2,3499.5,0.672]
["bitfinex","ETHUSD",1763033599978,0.889804,3499.9,3499.5,0.672]
["bitfinex","ETHUSD",1763033600177,0.405504,3499.6,3499.5,0.672]
["bitfinex","ETHUSD",1763033600388,0.405504,3499.6,3499.1,0.006]
["bitfinex","ETHUSD",1763033600389,0.405504,3499.5,3499.1,0.006]
["bitfinex","ETHUSD",1763033600544,0.405504,3499.3,3499.1,0.6797]
["bitfinex","ETHUSD",1763033600748,0.67073264,3499.2,3499.1,0.6797]
["bitfinex","ETHUSD",1763033601280,0.67073264,3499.2,3499.1,1.1474]
["bitfinex","ETHUSD",1763033601483,0.7659678,3500.2,3499.1,1.1474]
["bitfinex","ETHUSD",1763033601670,2.06999884,3500.1,3499.5,2.85753236]
["bitfinex","ETHUSD",1763033601870,1.14215561,3500.0,3499.6,0.672]
["bitfinex","ETHUSD",1763033602071,0.405504,3499.8,3499.6,0.672]
["bitfinex","ETHUSD",1763033602275,1.20425804,3499.7,3499.6,0.672]
["bitfinex","ETHUSD",1763033602475,1.81599498,3499.7,3499.6,0.672]
["bitfinex","ETHUSD",1763033602653,4.67338275,3499.7,3499.6,0.672]
["bitfinex","ETHUSD",1763033602989,5.16358275,3499.7,3499.6,0.672]
["bitfinex","ETHUSD",1763033603147,0.405504,3499.4,3499.1,0.2055]
["bitfinex","ETHUSD",1763033603353,3.26321834,3499.4,3499.3,0.672]
["bitfinex","ETHUSD",1763033603580,4.89923747,3499.4,3499.3,0.672]
["bitfinex","ETHUSD",1763033603782,5.16723747,3499.4,3499.3,0.672]
["bitfinex","ETHUSD",1763033603994,1.54912313,3499.4,3499.3,0.672]
["bitfinex","ETHUSD",1763033604211,1.54944414,3499.4,3499.3,1.1397]
["bitfinex","ETHUSD",1763033604552,4.67507687,3499.4,3499.3,0.672]
["bitfinex","ETHUSD",1763033605047,4.675219,3499.4,3499.3,0.672]
["bitfinex","ETHUSD",1763033605249,1.28372606,3499.4,3499.3,1.1397]
["bitfinex","ETHUSD",1763033605452,1.54977133,3499.4,3499.3,0.672]
["bitfinex","ETHUSD",1763033606147,4.67540406,3499.4,3499.3,0.672]
["bitfinex","ETHUSD",1763033606801,1.81777133,3499.4,3499.3,0.672]
["bitfinex","ETHUSD",1763033607293,4.67540406,3499.4,3499.3,0.672]
["bitfinex","ETHUSD",1763033607693,1.81777133,3499.4,3499.3,0.672]
["bitfinex","ETHUSD",1763033607897,1.54977133,3499.4,3499.3,0.672]
["bitfinex","ETHUSD",1763033608758,1.54977133,3499.4,3499.3,1.1397]
["bitfinex","ETHUSD",1763033608962,0.93726735,3499.4,3499.3,1.6139]
["bitfinex","ETHUSD",1763033609156,0.93726735,3499.4,3499.3,4.96161441]
["bitfinex","ETHUSD",1763033609783,0.53176335,3499.4,3499.3,4.96161441]
["bitfinex","ETHUSD",1763033610094,0.93726735,3499.4,3499.3,4.96161441]
["bitfinex","ETHUSD",1763033610495,0.53176335,3499.4,3499.3,4.96161441]
["bitfinex","ETHUSD",1763033611073,0.26571808,3499.4,3499.3,4.96161441]
["bitfinex","ETHUSD",1763033611286,0.405504,3499.7,3499.5,2.85752897]
["bitfinex","ETHUSD",1763033611599,0.002,3500.2,3499.5,2.85752897]
["bitfinex","ETHUSD",1763033611600,0.405504,3500.0,3499.7,2.85736153]
["bitfinex","ETHUSD",1763033611796,1.14614374,3499.9,3499.8,0.671]
["bitfinex","ETHUSD",1763033612093,1.14614374,3499.9,3499.3,2.85764285]
["bitfinex","ETHUSD",1763033612094,3.26281426,3499.8,3499.3,0.4752]
["bitfinex","ETHUSD",1763033612304,0.405504,3499.6,3499.4,0.871]
["bitfinex","ETHUSD",1763033612464,0.53261914,3499.5,3499.4,0.871]
["bitfinex","ETHUSD",1763033612667,0.53261914,3499.5,3499.4,1.3452]
["bitfinex","ETHUSD",1763033612897,0.53261914,3499.5,3499.4,1.8273]
["bitfinex","ETHUSD",1763033613199,1.20612314,3499.5,3499.4,0.671]
["bitfinex","ETHUSD",1763033613366,4.06367421,3499.5,3499.4,0.671]
["bitfinex","ETHUSD",1763033613567,1.20612314,3499.5,3499.4,0.671]
["bitfinex","ETHUSD",1763033614490,0.93812314,3499.5,3499.4,1.1531]
["bitfinex","ETHUSD",1763033615197,1.55189318,3499.5,3499.4,1.1531]
["bitfinex","ETHUSD",1763033615403,4.70144425,3499.5,3499.4,0.671]
["bitfinex","ETHUSD",1763033615565,0.405504,3499.4,3499.3,0.001]
["bitfinex","ETHUSD",1763033615766,0.405504,3499.4,3499.3,0.672]
["bitfinex","ETHUSD",1763033615960,0.93828158,3499.4,3499.3,1.1541]
["bitfinex","ETHUSD",1763033616203,0.93828158,3499.4,3499.3,0.672]
["bitfinex","ETHUSD",1763033616204,5.16993737,3499.4,3499.3,0.672]
["bitfinex","ETHUSD",1763033616402,11.54793737,3499.4,3499.3,0.001]
["bitfinex","ETHUSD",1763033617460,11.26823737,3499.4,3499.3,0.001]
["bitfinex","ETHUSD",1763033617698,12.03539603,3499.4,3499.3,0.001]
["bitfinex","ETHUSD",1763033617905,11.54793737,3499.4,3499.3,0.001]
["bitfinex","ETHUSD",1763033618396,12.31492085,3499.4,3499.3,0.001]
["bitfinex","ETHUSD",1763033618964,9.45728812,3499.4,3499.3,0.001]
["bitfinex","ETHUSD",1763033619167,9.45728812,3499.4,3499.1,0.006]
["bitfinex","ETHUSD",1763033619168,2.858613,3498.2,3497.3,0.1993]
["bitfinex","ETHUSD",1763033619367,4.89481764,3498.2,3497.4,0.482]
["bitfinex","ETHUSD",1763033620199,4.89481764,3498.2,3497.3,0.1993]
["bitfinex","ETHUSD",1763033620863,4.89481764,3498.2,3497.1,0.487]
["bitfinex","ETHUSD",1763033621268,7.46984749,3498.2,3497.1,0.005]
["bitfinex","ETHUSD",1763033622096,7.46984749,3498.2,3498.1,1e-08]
["bitfinex","ETHUSD",1763033622097,6.70355844,3498.2,3498.1,1e-08]
["bitfinex","ETHUSD",1763033622296,6.70355844,3498.2,3497.1,0.005]
["bitfinex","ETHUSD",1763033622297,3.2649344,3497.2,3497.1,0.005]
["bitfinex","ETHUSD",1763033622592,4.69542568,3497.2,3497.1,0.005]
["bitfinex","ETHUSD",1763033622803,6.29726648,3497.2,3497.1,0.005]
["bitfinex","ETHUSD",1763033623005,2.68333608,3497.2,3497.1,0.005]
["bitfinex","ETHUSD",1763033623189,0.93826796,3497.2,3497.1,0.005]
["bitfinex","ETHUSD",1763033623937,1.24376796,3497.2,3497.1,0.005]
["bitfinex","ETHUSD",1763033624088,5.33395672,3497.2,3497.1,0.005]
["bitfinex","ETHUSD",1763033624284,1.85425969,3497.2,3497.1,0.005]
["bitfinex","ETHUSD",1763033624536,1.24197286,3497.2,3497.1,0.005]
["bitfinex","ETHUSD",1763033624830,4.10140326,3497.2,3497.1,0.005]
["bitfinex","ETHUSD",1763033625000,1.24197286,3497.2,3497.1,0.005]
["bitfinex","ETHUSD",1763033625197,0.67188315,3497.2,3497.1,0.005]
["bitfinex","ETHUSD",1763033625400,0.405504,3497.2,3497.1,0.005]
["bitfinex","ETHUSD",1763033626618,0.405504,3497.2,3497.1,0.4871]
["bitfinex","ETHUSD",1763033627191,0.405504,3497.2,3497.1,1.1684]
["bitfinex","ETHUSD",1763033627840,0.405504,3497.2,3497.1,0.6864]
["bitfinex","ETHUSD",1763033628136,0.405504,3497.2,3497.1,0.4871]
["bitfinex","ETHUSD",1763033628293,0.886104,3497.2,3497.1,0.005]
["bitfinex","ETHUSD",1763033628826,0.405504,3497.2,3497.1,0.005]
["bitfinex","ETHUSD",1763033630327,3.7436344,3497.2,3497.1,0.005]
["bitfinex","ETHUSD",1763033630523,0.884204,3497.2,3497.1,0.005]
["bitfinex","ETHUSD",1763033630713,0.405504,3497.2,3497.1,0.005]
["bitfinex","ETHUSD",1763033632131,0.405504,3497.2,3497.1,0.4871]
["bitfinex","ETHUSD",1763033632922,3.2649344,3497.2,3497.1,0.4871]
["bitfinex","ETHUSD",1763033633131,0.405504,3497.2,3497.1,0.4871]
["bitfinex","ETHUSD",1763033633343,0.405504,3497.2,3497.1,0.005]
["bitfinex","ETHUSD",1763033634755,0.405504,3497.2,3497.1,0.4871]
["bitfinex","ETHUSD",1763033634960,0.405504,3497.2,3497.1,0.005]
["bitfinex","ETHUSD",1763033635928,0.711004,3497.2,3497.1,0.005]
["bitfinex","ETHUSD",1763033636515,3.5704344,3497.2,3497.1,0.005]
["bitfinex","ETHUSD",1763033637350,4.0369344,3497.2,3497.1,0.005]
["bitfinex","ETHUSD",1763033639133,0.711004,3497.2,3497.1,0.005]
["bitfinex","ETHUSD",1763033639350,0.405504,3497.2,3497.1,0.005]
["bitfinex","ETHUSD",1763033639731,6.783504,3497.2,3497.1,0.4871]
["bitfinex","ETHUSD",1763033640956,6.783504,3497.2,3497.1,1.1684]
["bitfinex","ETHUSD",1763033641159,10.1235344,3497.2,3497.1,0.005]
["bitfinex","ETHUSD",1763033641473,6.783504,3497.2,3497.1,1.1684]
["bitfinex","ETHUSD",1763033641855,6.783504,3497.2,3497.1,4.02791216]
["bitfinex","ETHUSD",1763033642243,0.94246684,3498.3,3497.5,2.85917388]
["bitfinex","ETHUSD",1763033642244,1.41056684,3498.3,3497.5,2.85917388]
["bitfinex","ETHUSD",1763033642564,1.13917155,3498.2,3497.6,0.4821]
["bitfinex","ETHUSD",1763033642720,0.52950354,3498.1,3497.6,0.4821]
["bitfinex","ETHUSD",1763033642922,0.1817,3498.3,3497.6,0.4821]
["bitfinex","ETHUSD",1763033642923,0.26475177,3498.0,3497.7,0.4642]
["bitfinex","ETHUSD",1763033643125,0.60968047,3498.3,3497.7,3.32321888]
["bitfinex","ETHUSD",1763033643325,0.52955574,3498.2,3497.9,0.4789]
["bitfinex","ETHUSD",1763033643549,0.26477787,3498.1,3497.9,0.4789]
["bitfinex","ETHUSD",1763033643764,0.6537,3498.6,3497.8,0.4642]
["bitfinex","ETHUSD",1763033643765,2.85858874,3498.3,3497.8,0.4642]
["bitfinex","ETHUSD",1763033643949,0.53005388,3498.2,3498.0,0.4789]
["bitfinex","ETHUSD",1763033644154,0.67053094,3498.1,3498.0,0.4789]
["bitfinex","ETHUSD",1763033644326,0.93557826,3498.1,3498.0,0.4789]
["bitfinex","ETHUSD",1763033644526,1.69747826,3498.1,3497.3,3.42353393]
["bitfinex","ETHUSD",1763033644727,0.93557826,3498.0,3497.3,3.42353393]
["bitfinex","ETHUSD",1763033645026,0.405504,3498.3,3497.7,2.85895786]
["bitfinex","ETHUSD",1763033645342,0.405504,3498.1,3497.7,2.85895786]
["bitfinex","ETHUSD",1763033645537,0.26527105,3498.0,3497.8,0.4828]
["bitfinex","ETHUSD",1763033645727,0.405504,3498.2,3498.0,0.4857]
["bitfinex","ETHUSD",1763033645927,2.85846075,3498.4,3497.8,0.4828]
["bitfinex","ETHUSD",1763033645928,0.405504,3498.0,3497.9,2.85878339]
["bitfinex","ETHUSD",1763033646144,0.26550335,3498.0,3497.8,3.34170798]
["bitfinex","ETHUSD",1763033646351,1.16008947,3497.9,3497.1,0.2043]
["bitfinex","ETHUSD",1763033646549,0.2826,3498.0,3497.1,0.2043]
["bitfinex","ETHUSD",1763033646550,3.2673261,3497.7,3497.1,0.2043]
["bitfinex","ETHUSD",1763033646749,2.8594093,3497.3,3497.1,0.005]
["bitfinex","ETHUSD",1763033646926,0.84878216,3497.2,3497.1,0.005]
["bitfinex","ETHUSD",1763033647130,4.11371656,3497.2,3497.1,0.005]
["bitfinex","ETHUSD",1763033647463,4.72552825,3497.2,3497.1,0.005]
["bitfinex","ETHUSD",1763033648284,1.54819785,3497.2,3497.1,4.02241216]
["bitfinex","ETHUSD",1763033648495,0.405504,3497.2,3497.1,4.12241216]
["bitfinex","ETHUSD",1763033648665,0.67133605,3497.2,3497.1,4.12241216]
["bitfinex","ETHUSD",1763033648873,0.67133605,3497.2,3497.1,1.2629]
["bitfinex","ETHUSD",1763033649250,0.67133605,3497.2,3497.1,4.12241216]
["bitfinex","ETHUSD",1763033649451,0.93725347,3497.2,3497.1,4.12241216]
["bitfinex","ETHUSD",1763033649773,0.67133605,3497.2,3497.1,4.12241216]
["bitfinex","ETHUSD",1763033650384,0.93730195,3497.2,3497.1,1.2639]
["bitfinex","ETHUSD",1763033650681,0.93730195,3497.2,3497.1,4.12341216]
["bitfinex","ETHUSD",1763033650881,0.67133605,3497.2,3497.1,4.12341216]
["bitfinex","ETHUSD",1763033651085,0.405504,3497.2,3497.1,4.12341216]
["bitfinex","ETHUSD",1763033651271,0.405504,3497.5,3497.3,0.1]
["bitfinex","ETHUSD",1763033651477,0.53197767,3497.4,3497.3,0.5828]
["bitfinex","ETHUSD",1763033651647,0.53197767,3497.4,3497.2,2.85938968]
["bitfinex","ETHUSD",1763033651853,0.405504,3497.9,3497.6,2.8590251]
["bitfinex","ETHUSD",1763033652163,0.76276684,3498.1,3497.3,0.1]
["bitfinex","ETHUSD",1763033652164,0.405504,3497.7,3497.3,0.1]
["bitfinex","ETHUSD",1763033652363,0.405504,3497.5,3497.3,2.95934363]
["bitfinex","ETHUSD",1763033652585,0.26599775,3497.4,3497.3,3.44214363]
["bitfinex","ETHUSD",1763033652789,0.405504,3497.7,3497.4,0.9685]
["bitfinex","ETHUSD",1763033653086,0.93744634,3497.6,3497.5,0.5828]
["bitfinex","ETHUSD",1763033653590,0.93744634,3497.6,3497.5,3.92768513]
["bitfinex","ETHUSD",1763033653954,0.26597117,3497.6,3497.5,3.92768513]
["bitfinex","ETHUSD",1763033654352,0.405504,3497.9,3497.7,2.85899269]
["bitfinex","ETHUSD",1763033654552,0.002,3498.1,3497.8,3.8274399]
["bitfinex","ETHUSD",1763033654553,0.407504,3498.1,3497.8,3.8274399]
["bitfinex","ETHUSD",1763033654769,0.405504,3497.9,3497.8,3.3417399]
["bitfinex","ETHUSD",1763033655086,0.9375359,3497.9,3497.8,2.8589399]
["bitfinex","ETHUSD",1763033655388,0.002,3498.1,3497.8,2.8589399]
["bitfinex","ETHUSD",1763033655389,0.002,3498.1,3497.8,0.4857]
["bitfinex","ETHUSD",1763033655594,0.002,3498.1,3498.0,0.4857]
["bitfinex","ETHUSD",1763033655805,0.53395254,3498.1,3498.0,0.4857]
["bitfinex","ETHUSD",1763033656172,0.93945654,3498.1,3498.0,3.82727644]
["bitfinex","ETHUSD",1763033656370,0.67348027,3498.1,3498.0,3.92727644]
["bitfinex","ETHUSD",1763033657885,0.002,3498.1,3498.0,3.92727644]
["bitfinex","ETHUSD",1763033659312,0.405504,3499.1,3498.9,2.85804109]
["bitfinex","ETHUSD",1763033659313,0.6122875,3499.1,3498.9,2.85804109]
["bitfinex","ETHUSD",1763033659612,0.005,3499.9,3499.2,0.1]
["bitfinex","ETHUSD",1763033659818,0.405504,3499.5,3499.2,0.1]
["bitfinex","ETHUSD",1763033660114,0.26558809,3499.4,3499.2,0.1]
["bitfinex","ETHUSD",1763033660277,2.85741291,3499.7,3499.2,0.1]
["bitfinex","ETHUSD",1763033660476,0.4534,3499.8,3499.2,0.1]
["bitfinex","ETHUSD",1763033660477,0.53076076,3499.6,3499.2,0.1]
["bitfinex","ETHUSD",1763033660720,0.4534,3499.8,3499.2,0.1]
["bitfinex","ETHUSD",1763033660926,0.53077046,3499.7,3499.2,0.1]
["bitfinex","ETHUSD",1763033661082,0.405504,3499.5,3499.2,0.1]
["bitfinex","ETHUSD",1763033661283,2.85738898,3499.7,3499.2,0.1]
["bitfinex","ETHUSD",1763033661284,3.2629436,3499.7,3499.2,0.1]
["bitfinex","ETHUSD",1763033661495,2.85792864,3499.1,3498.7,0.7722]
["bitfinex","ETHUSD",1763033661707,0.3193,3499.3,3498.7,0.1]
["bitfinex","ETHUSD",1763033662022,0.405504,3499.1,3498.7,0.1]
["bitfinex","ETHUSD",1763033662199,0.405504,3498.9,3498.7,0.1]
["bitfinex","ETHUSD",1763033662828,2.85750823,3499.6,3498.3,0.1]
["bitfinex","ETHUSD",1763033662829,0.9553,3498.8,3498.3,0.1]
["bitfinex","ETHUSD",1763033663021,0.9553,3498.8,3498.1,0.2894]
["bitfinex","ETHUSD",1763033663022,0.405504,3498.7,3498.1,0.2894]
["bitfinex","ETHUSD",1763033663406,0.405504,3498.7,3498.1,3.63088075]
["bitfinex","ETHUSD",1763033664118,3.26376573,3498.7,3498.1,0.7722]
["bitfinex","ETHUSD",1763033664437,3.26376573,3498.7,3498.1,3.63088739]
["bitfinex","ETHUSD",1763033664638,0.405504,3498.7,3498.2,2.85859689]
["bitfinex","ETHUSD",1763033664839,3.26347516,3499.0,3498.4,2.85844664]
["bitfinex","ETHUSD",1763033665005,0.405504,3498.8,3498.3,3.44132394]
["bitfinex","ETHUSD",1763033665200,3.26363193,3498.8,3498.3,0.5828]
["bitfinex","ETHUSD",1763033665844,0.405504,3499.0,3498.3,0.5828]
["bitfinex","ETHUSD",1763033666136,0.26510935,3498.9,3498.3,0.1]
["bitfinex","ETHUSD",1763033666434,0.405504,3498.6,3498.3,0.1]
["bitfinex","ETHUSD",1763033666648,0.405504,3498.8,3498.3,0.1]
["bitfinex","ETHUSD",1763033666814,0.405504,3498.8,3498.5,0.4857]
["bitfinex","ETHUSD",1763033667044,3.26362832,3498.8,3498.5,0.4857]
["bitfinex","ETHUSD",1763033668605,0.405504,3498.8,3498.5,0.4857]
["bitfinex","ETHUSD",1763033668825,3.26356151,3498.9,3498.5,0.4857]
["bitfinex","ETHUSD",1763033669026,0.26528717,3498.8,3498.5,0.4857]
["bitfinex","ETHUSD",1763033669747,0.67079117,3498.8,3498.5,0.4857]
["bitfinex","ETHUSD",1763033669949,0.405504,3498.8,3498.5,0.4857]
["bitfinex","ETHUSD",1763033670319,0.405504,3498.8,3498.7,0.4857]
["bitfinex","ETHUSD",1763033670841,0.405504,3498.7,3498.2,2.85856854]
["bitfinex","ETHUSD",1763033671042,0.405504,3498.7,3498.4,0.1]
["bitfinex","ETHUSD",1763033671207,3.26372634,3498.7,3498.4,0.1]
["bitfinex","ETHUSD",1763033671413,0.405504,3498.7,3498.4,0.1]
["bitfinex","ETHUSD",1763033671614,3.26373263,3498.7,3498.4,0.1]
["bitfinex","ETHUSD",1763033672223,0.1839,3498.9,3498.4,0.1]
["bitfinex","ETHUSD",1763033672427,0.1839,3498.9,3498.1,0.1904]
["bitfinex","ETHUSD",1763033672428,0.405504,3498.5,3498.2,0.1]
["bitfinex","ETHUSD",1763033673016,0.405504,3498.5,3498.1,0.1904]
["bitfinex","ETHUSD",1763033673017,0.405504,3498.2,3498.1,0.001]
["bitfinex","ETHUSD",1763033673213,3.580617,3498.2,3498.1,0.001]
["bitfinex","ETHUSD",1763033673441,4.30085768,3498.2,3498.1,0.001]
["bitfinex","ETHUSD",1763033673628,4.56630409,3498.2,3498.1,0.001]
["bitfinex","ETHUSD",1763033675454,8.00532816,3498.2,3498.1,0.001]
["bitfinex","ETHUSD",1763033675656,6.98360942,3498.2,3498.1,0.001]
["bitfinex","ETHUSD",1763033675854,8.00268064,3498.2,3498.1,0.001]
["bitfinex","ETHUSD",1763033676061,6.98360942,3498.2,3498.1,0.001]
["bitfinex","ETHUSD",1763033677155,7.74772979,3498.2,3498.1,0.001]
["bitfinex","ETHUSD",1763033677357,7.07572979,3498.2,3498.1,0.001]
["bitfinex","ETHUSD",1763033677561,6.31160942,3498.2,3498.1,0.001]
["bitfinex","ETHUSD",1763033678636,2.99819642,3498.2,3498.1,0.001]
["bitfinex","ETHUSD",1763033678843,3.70600009,3498.2,3498.1,0.001]
["bitfinex","ETHUSD",1763033679045,4.11150409,3498.2,3498.1,0.001]
["bitfinex","ETHUSD",1763033679250,4.56630409,3498.2,3498.1,0.001]
["bitfinex","ETHUSD",1763033680071,1.25289109,3498.2,3498.1,0.001]
["bitfinex","ETHUSD",1763033680235,4.11150409,3498.2,3498.1,0.001]
["bitfinex","ETHUSD",1763033681934,1.25289109,3498.2,3498.1,0.001]
["bitfinex","ETHUSD",1763033682141,4.11150409,3498.2,3498.1,0.001]
["bitfinex","ETHUSD",1763033682858,1.25289109,3498.2,3498.1,0.001]
["bitfinex","ETHUSD",1763033683062,4.11150409,3498.2,3498.1,0.001]
["bitfinex","ETHUSD",1763033683262,1.25289109,3498.2,3498.1,0.001]
["bitfinex","ETHUSD",1763033683658,4.11150409,3498.2,3498.1,0.001]
["bitfinex","ETHUSD",1763033683874,1.25289109,3498.2,3498.1,0.001]
["bitfinex","ETHUSD",1763033684476,0.93639109,3498.2,3498.1,0.001]
["bitfinex","ETHUSD",1763033685082,0.93639109,3498.2,3498.1,0.4724]
["bitfinex","ETHUSD",1763033685291,0.93639109,3498.2,3498.1,1.1088]
["bitfinex","ETHUSD",1763033685730,0.93639109,3498.2,3498.1,0.6141]
["bitfinex","ETHUSD",1763033685946,0.67094468,3498.2,3498.1,0.6141]
["bitfinex","ETHUSD",1763033686355,0.93688081,3498.2,3498.1,0.6141]
["bitfinex","ETHUSD",1763033686977,0.405504,3498.2,3498.1,0.6141]
["bitfinex","ETHUSD",1763033688169,0.405504,3498.2,3498.1,1.1088]
["bitfinex","ETHUSD",1763033688478,0.407504,3498.2,3498.1,1.1088]
["bitfinex","ETHUSD",1763033690381,3.84885964,3498.2,3498.1,0.001]
["bitfinex","ETHUSD",1763033690676,4.56989177,3498.2,3498.1,0.001]
["bitfinex","ETHUSD",1763033690981,5.18326231,3498.2,3498.1,0.001]
["bitfinex","ETHUSD",1763033691480,7.33607433,3498.2,3498.1,0.001]
["bitfinex","ETHUSD",1763033692583,6.31700311,3498.2,3498.1,0.001]
["bitfinex","ETHUSD",1763033693285,6.62901036,3498.2,3498.1,0.001]
["bitfinex","ETHUSD",1763033693502,5.45669911,3498.2,3498.1,0.001]
["bitfinex","ETHUSD",1763033693999,6.67830636,3498.2,3498.1,0.001]
["bitfinex","ETHUSD",1763033694199,6.31700311,3498.2,3498.1,0.001]
["bitfinex","ETHUSD",1763033694399,7.08381036,3498.2,3498.1,0.001]
["bitfinex","ETHUSD",1763033694881,7.08376792,3498.2,3498.1,0.001]
["bitfinex","ETHUSD",1763033695493,13.46176792,3498.2,3498.1,0.001]
["bitfinex","ETHUSD",1763033696094,12.69500311,3498.2,3498.1,0.001]
["bitfinex","ETHUSD",1763033699993,13.46216501,3498.2,3498.1,0.001]
["bitfinex","ETHUSD",1763033700194,12.69500311,3498.2,3498.1,0.001]
["bitfinex","ETHUSD",1763033700594,13.46228718,3498.2,3498.1,0.001]
["bitfinex","ETHUSD",1763033700801,12.69500311,3498.2,3498.1,0.001]
["bitfinex","ETHUSD",1763033701199,12.24020311,3498.2,3498.1,0.001]
["bitfinex","ETHUSD",1763033701506,12.24020311,3498.2,3498.1,0.4724]
["bitfinex","ETHUSD",1763033701507,11.92370311,3498.2,3498.1,0.4724]
["bitfinex","ETHUSD",1763033702204,12.24020311,3498.2,3498.1,0.001]
["bitfinex","ETHUSD",1763033702871,12.69500311,3498.2,3498.1,0.001]
["bitfinex","ETHUSD",1763033703267,13.15660311,3498.2,3498.1,0.001]
["bitfinex","ETHUSD",1763033704597,0.405504,3497.2,3497.1,0.005]
["bitfinex","ETHUSD",1763033704822,0.93797877,3497.2,3497.1,0.005]
["bitfinex","ETHUSD",1763033705108,3.79740917,3497.2,3497.1,0.4707]
["bitfinex","ETHUSD",1763033705810,3.79740917,3497.2,3497.1,0.005]
["bitfinex","ETHUSD",1763033705811,0.93797877,3497.2,3497.1,0.005]
["bitfinex","ETHUSD",1763033706405,0.93797877,3497.2,3497.1,0.658]
["bitfinex","ETHUSD",1763033706609,0.405504,3497.2,3497.1,3.97921216]
["bitfinex","ETHUSD",1763033706910,0.405504,3497.8,3497.1,1.1207]
["bitfinex","ETHUSD",1763033707124,0.53332986,3497.7,3497.3,2.95933785]
["bitfinex","ETHUSD",1763033707283,0.405504,3497.5,3497.4,2.85921008]
["bitfinex","ETHUSD",1763033707484,0.93883386,3497.5,3497.4,0.4617]
["bitfinex","ETHUSD",1763033707799,0.93883386,3497.5,3497.1,0.755]
["bitfinex","ETHUSD",1763033707976,2.8594304,3497.2,3497.1,0.1933]
["bitfinex","ETHUSD",1763033708185,0.53339728,3497.2,3497.1,0.655]
["bitfinex","ETHUSD",1763033708414,0.53339728,3497.2,3497.1,1.1207]
["bitfinex","ETHUSD",1763033709347,3.39282768,3497.2,3497.1,0.4717]
["bitfinex","ETHUSD",1763033709933,0.53339728,3497.2,3497.1,0.4717]
["bitfinex","ETHUSD",1763033710132,3.39282768,3497.2,3497.1,0.4717]
["bitfinex","ETHUSD",1763033710454,3.79833168,3497.2,3497.1,0.4717]
["bitfinex","ETHUSD",1763033710833,0.93890128,3497.2,3497.1,0.4717]
["bitfinex","ETHUSD",1763033711243,10.17633168,3497.2,3497.1,0.4717]
["bitfinex","ETHUSD",1763033711552,7.31690128,3497.2,3497.1,0.4717]
["bitfinex","ETHUSD",1763033712052,10.17633168,3497.2,3497.1,0.4717]
["bitfinex","ETHUSD",1763033712737,7.31690128,3497.2,3497.1,0.4717]
["bitfinex","ETHUSD",1763033714032,10.17633168,3497.2,3497.1,0.4717]
["bitfinex","ETHUSD",1763033714233,7.31690128,3497.2,3497.1,0.4717]
["bitfinex","ETHUSD",1763033714445,10.17633168,3497.2,3497.1,0.4717]
["bitfinex","ETHUSD",1763033714650,10.49623168,3497.2,3497.1,0.006]
["bitfinex","ETHUSD",1763033715047,11.56076995,3497.2,3497.1,0.006]
["bitfinex","ETHUSD",1763033716935,11.11076995,3497.2,3497.1,0.006]
["bitfinex","ETHUSD",1763033717133,7.93143955,3497.2,3497.1,0.4717]
["bitfinex","ETHUSD",1763033717334,7.93143955,3497.2,3497.1,0.9334]
["bitfinex","ETHUSD",1763033717536,7.93143955,3497.2,3497.1,1.1207]
["bitfinex","ETHUSD",1763033718262,7.52593555,3497.2,3497.1,1.1207]
["bitfinex","ETHUSD",1763033718967,1.14793555,3497.2,3497.1,1.1207]
["bitfinex","ETHUSD",1763033719136,1.55343955,3497.2,3497.1,0.659]
["bitfinex","ETHUSD",1763033719341,4.87866995,3497.2,3497.1,0.006]
["bitfinex","ETHUSD",1763033719542,4.41286995,3497.2,3497.1,0.006]
["bitfinex","ETHUSD",1763033719777,4.87706995,3497.2,3497.1,0.006]
["bitfinex","ETHUSD",1763033719946,2.01763955,3497.2,3497.1,0.006]
["bitfinex","ETHUSD",1763033720273,1.55343955,3497.2,3497.1,0.9334]
["bitfinex","ETHUSD",1763033720470,1.55343955,3497.2,3497.1,1.1207]
["bitfinex","ETHUSD",1763033720757,1.55343955,3497.2,3497.1,0.4717]
["bitfinex","ETHUSD",1763033720946,4.41286995,3497.2,3497.1,0.4717]
["bitfinex","ETHUSD",1763033721462,1.55343955,3497.2,3497.1,0.4717]
["bitfinex","ETHUSD",1763033721642,1.55343955,3497.2,3497.1,0.9334]
["bitfinex","ETHUSD",1763033721839,1.55343955,3497.2,3497.1,1.1207]
["bitfinex","ETHUSD",1763033722855,1.87333955,3497.2,3497.1,0.006]
["bitfinex","ETHUSD",1763033723058,4.73276995,3497.2,3497.1,0.006]
["bitfinex","ETHUSD",1763033723658,1.87333955,3497.2,3497.1,0.006]
["bitfinex","ETHUSD",1763033724066,4.73276995,3497.2,3497.1,0.006]
["bitfinex","ETHUSD",1763033724569,5.18304118,3497.2,3497.1,0.006]
["bitfinex","ETHUSD",1763033724901,1.55371078,3497.2,3497.1,0.4717]
["bitfinex","ETHUSD",1763033725036,1.55371078,3497.2,3497.1,1.1207]
["bitfinex","ETHUSD",1763033725753,1.55371078,3497.2,3497.1,0.659]
["bitfinex","ETHUSD",1763033726074,4.41314118,3497.2,3497.1,1.1207]
["bitfinex","ETHUSD",1763033726274,1.55371078,3497.2,3497.1,1.1207]
["bitfinex","ETHUSD",1763033726579,1.55371078,3497.2,3497.1,0.4717]
["bitfinex","ETHUSD",1763033726963,4.41314118,3497.2,3497.1,0.4717]
["bitfinex","ETHUSD",1763033727189,4.73304118,3497.2,3497.1,0.006]
["bitfinex","ETHUSD",1763033727552,1.55371078,3497.2,3497.1,0.4717]
["bitfinex","ETHUSD",1763033728056,4.41314118,3497.2,3497.1,0.4717]
["bitfinex","ETHUSD",1763033728468,1.55371078,3497.2,3497.1,0.4717]
["bitfinex","ETHUSD",1763033729041,4.41314118,3497.2,3497.1,0.006]
["bitfinex","ETHUSD",1763033729244,4.73304118,3497.2,3497.1,0.006]
["bitfinex","ETHUSD",1763033729786,1.55371078,3497.2,3497.1,0.4717]
["bitfinex","ETHUSD",1763033730265,4.41314118,3497.2,3497.1,0.4717]
["bitfinex","ETHUSD",1763033730466,5.95155306,3497.2,3497.1,0.006]
["bitfinex","ETHUSD",1763033730781,5.18304118,3497.2,3497.1,0.006]
["bitfinex","ETHUSD",1763033731144,4.73304118,3497.2,3497.1,0.006]
["bitfinex","ETHUSD",1763033732487,1.55371078,3497.2,3497.1,1.1207]
["bitfinex","ETHUSD",1763033732983,4.70304118,3497.2,3497.1,0.006]
["bitfinex","ETHUSD",1763033733184,5.47155306,3497.2,3497.1,0.006]
["bitfinex","ETHUSD",1763033733359,5.95135306,3497.2,3497.1,0.006]
["bitfinex","ETHUSD",1763033733755,5.18284118,3497.2,3497.1,0.006]
["bitfinex","ETHUSD",1763033733960,4.70304118,3497.2,3497.1,0.006]
["bitfinex","ETHUSD",1763033734381,5.47155306,3497.2,3497.1,0.006]
["bitfinex","ETHUSD",1763033735877,5.95135306,3497.2,3497.1,0.006]
["bitfinex","ETHUSD",1763033736078,5.18165306,3497.2,3497.1,0.006]
["bitfinex","ETHUSD",1763033736284,4.41314118,3497.2,3497.1,0.4667]
["bitfinex","ETHUSD",1763033736490,10.79114118,3497.2,3497.1,0.4667]
["bitfinex","ETHUSD",1763033736687,10.79114118,3497.2,3497.1,0.006]
["bitfinex","ETHUSD",1763033736986,11.08104118,3497.2,3497.1,0.006]
["bitfinex","ETHUSD",1763033738254,11.84955306,3497.2,3497.1,0.006]
["bitfinex","ETHUSD",1763033738667,11.08104118,3497.2,3497.1,0.006]
["bitfinex","ETHUSD",1763033738867,11.84955306,3497.2,3497.1,0.006]
["bitfinex","ETHUSD",1763033739291,12.32935306,3497.2,3497.1,0.006]
["bitfinex","ETHUSD",1763033739710,12.32935306,3497.2,3496.1,0.2043]
["bitfinex","ETHUSD",1763033739711,1.5392448,3497.1,3496.1,0.2043]
["bitfinex","ETHUSD",1763033739996,12.58456481,3497.2,3496.1,0.2043]
["bitfinex","ETHUSD",1763033739997,0.405504,3496.6,3496.1,0.2043]
["bitfinex","ETHUSD",1763033740301,0.405504,3496.4,3496.1,0.2043]
["bitfinex","ETHUSD",1763033740487,0.53339728,3496.3,3496.1,0.6608]
["bitfinex","ETHUSD",1763033740670,0.93890128,3496.2,3496.1,0.005]
["bitfinex","ETHUSD",1763033740862,4.88988777,3496.2,3496.1,0.005]
["bitfinex","ETHUSD",1763033742224,5.34638777,3496.2,3496.1,0.005]
["bitfinex","ETHUSD",1763033742793,12.02708777,3496.2,3496.1,0.005]
["bitfinex","ETHUSD",1763033742987,11.72438777,3496.2,3496.1,0.005]
["bitfinex","ETHUSD",1763033743500,8.38853951,3496.2,3496.1,0.4667]
["bitfinex","ETHUSD",1763033743890,8.86073951,3496.2,3496.1,0.006]
["bitfinex","ETHUSD",1763033744077,8.38853951,3496.2,3496.1,0.006]
["bitfinex","ETHUSD",1763033745205,8.38853951,3496.2,3496.1,0.4667]
["bitfinex","ETHUSD",1763033745499,8.38816128,3496.2,3496.1,0.4667]
["bitfinex","ETHUSD",1763033745705,8.38816128,3496.2,3496.1,1.1034]
["bitfinex","ETHUSD",1763033746301,0.93852305,3496.2,3496.1,1.1034]
["bitfinex","ETHUSD",1763033748996,0.93852305,3496.2,3496.1,0.4667]
["bitfinex","ETHUSD",1763033749633,1.55193231,3496.2,3496.1,0.4667]
["bitfinex","ETHUSD",1763033749831,0.93852305,3496.2,3496.1,0.4667]
["bitfinex","ETHUSD",1763033750031,0.93852305,3496.2,3496.1,0.9232]
["bitfinex","ETHUSD",1763033751237,0.93852305,3496.2,3496.1,0.4667]
["bitfinex","ETHUSD",1763033751604,3.79877131,3496.2,3496.1,0.4667]
["bitfinex","ETHUSD",1763033752127,5.18866489,3496.2,3496.1,0.006]
["bitfinex","ETHUSD",1763033752302,5.17556489,3496.2,3496.1,0.006]
["bitfinex","ETHUSD",1763033753225,5.65536489,3496.2,3496.1,0.006]
["bitfinex","ETHUSD",1763033753440,2.79511663,3496.2,3496.1,0.006]
["bitfinex","ETHUSD",1763033753740,1.70202305,3496.2,3496.1,0.006]
["bitfinex","ETHUSD",1763033753909,2.01846622,3496.2,3496.1,0.6469]
["bitfinex","ETHUSD",1763033754244,0.93852305,3496.2,3496.1,1.1034]
["bitfinex","ETHUSD",1763033754741,0.93852305,3496.2,3496.1,0.4667]
["bitfinex","ETHUSD",1763033755107,1.55176739,3496.2,3496.1,0.4667]
["bitfinex","ETHUSD",1763033755438,0.93852305,3496.2,3496.1,0.9232]
["bitfinex","ETHUSD",1763033755647,0.93852305,3496.2,3496.1,0.4667]
["bitfinex","ETHUSD",1763033757344,0.93852305,3496.2,3496.1,0.006]
["bitfinex","ETHUSD",1763033757643,1.84867129,3496.2,3496.1,0.006]
["bitfinex","ETHUSD",1763033759421,1.55187129,3496.2,3496.1,0.4667]
["bitfinex","ETHUSD",1763033759731,0.93852305,3496.2,3496.1,0.4667]
["bitfinex","ETHUSD",1763033759904,0.93852305,3496.2,3496.1,1.1034]
["bitfinex","ETHUSD",1763033760627,0.93852305,3496.2,3496.1,3.96373008]
["bitfinex","ETHUSD",1763033760829,0.53301905,3496.2,3496.1,3.96373008]
["bitfinex","ETHUSD",1763033761044,6.378,3496.7,3496.4,0.2]
["bitfinex","ETHUSD",1763033761354,6.378,3496.7,3496.1,1.1034]
["bitfinex","ETHUSD",1763033761355,6.378,3496.7,3496.6,0.4607]
["bitfinex","ETHUSD",1763033761535,6.91067528,3496.7,3496.6,3.32062106]
["bitfinex","ETHUSD",1763033761731,6.91067528,3496.7,3496.6,0.9172]
["bitfinex","ETHUSD",1763033762353,7.92981435,3496.7,3496.6,0.4607]
["bitfinex","ETHUSD",1763033762931,7.31617928,3496.7,3496.6,0.4607]
["bitfinex","ETHUSD",1763033764261,7.31617928,3496.7,3496.6,0.9273]
["bitfinex","ETHUSD",1763033764571,7.31617928,3496.7,3496.6,0.4607]
["bitfinex","ETHUSD",1763033765077,7.31617928,3496.7,3496.6,0.9474]
["bitfinex","ETHUSD",1763033765871,0.93817928,3496.7,3496.6,4.29732107]
["bitfinex","ETHUSD",1763033766341,0.93800003,3496.7,3496.6,4.29732107]
["bitfinex","ETHUSD",1763033767063,0.93800003,3496.7,3496.6,0.4607]
["bitfinex","ETHUSD",1763033767265,0.93800003,3496.7,3496.6,0.9474]
["bitfinex","ETHUSD",1763033767871,0.93800003,3496.7,3496.6,3.80732106]
["bitfinex","ETHUSD",1763033768023,0.93800003,3496.7,3496.6,0.9474]
["bitfinex","ETHUSD",1763033768783,0.93800003,3496.7,3496.6,3.80732106]
["bitfinex","ETHUSD",1763033768987,0.67184164,3496.7,3496.6,3.80732106]
["bitfinex","ETHUSD",1763033769348,0.67184164,3496.7,3496.6,4.29732107]
["bitfinex","ETHUSD",1763033770079,0.405504,3496.7,3496.6,4.29732107]
["bitfinex","ETHUSD",1763033770781,0.61532193,3497.1,3496.6,4.29732107]
["bitfinex","ETHUSD",1763033770782,0.405504,3497.0,3496.9,0.1]
["bitfinex","ETHUSD",1763033771001,0.93780002,3497.0,3496.6,0.9474]
["bitfinex","ETHUSD",1763033771148,0.405504,3496.8,3496.6,0.9474]
["bitfinex","ETHUSD",1763033771350,0.405504,3496.8,3496.7,0.4867]
["bitfinex","ETHUSD",1763033771566,0.405504,3496.8,3496.7,0.9378]
["bitfinex","ETHUSD",1763033771945,0.002,3497.1,3496.7,0.4511]
["bitfinex","ETHUSD",1763033772308,0.405504,3496.9,3496.8,0.5867]
["bitfinex","ETHUSD",1763033772580,0.67160348,3496.9,3496.8,3.44645749]
["bitfinex","ETHUSD",1763033772757,0.002,3497.1,3496.8,3.89755749]
["bitfinex","ETHUSD",1763033772964,0.407504,3497.1,3497.0,0.4511]
["bitfinex","ETHUSD",1763033773165,0.93964306,3497.1,3497.0,0.4511]
["bitfinex","ETHUSD",1763033773362,0.93964306,3497.1,3497.0,0.9378]
["bitfinex","ETHUSD",1763033773881,0.93964306,3497.1,3497.0,0.4511]
["bitfinex","ETHUSD",1763033774044,0.93964306,3497.1,3497.0,0.9378]
["bitfinex","ETHUSD",1763033775342,0.93964306,3497.1,3497.0,0.4511]
["bitfinex","ETHUSD",1763033776063,0.93964306,3497.1,3497.0,0.9378]
["bitfinex","ETHUSD",1763033776393,0.93964306,3497.1,3497.0,3.79739393]
["bitfinex","ETHUSD",1763033776561,0.93964306,3497.1,3497.0,0.9378]
["bitfinex","ETHUSD",1763033776765,0.93964306,3497.1,3497.0,3.79739393]
["bitfinex","ETHUSD",1763033776966,0.93964306,3497.1,3497.0,3.89739393]
["bitfinex","ETHUSD",1763033777194,0.67357353,3497.1,3497.0,3.89739393]
["bitfinex","ETHUSD",1763033777401,0.67357353,3497.1,3497.0,1.0378]
["bitfinex","ETHUSD",1763033778079,0.67357353,3497.1,3497.0,3.89739393]
["bitfinex","ETHUSD",1763033778277,0.93958983,3497.1,3497.0,0.9378]
["bitfinex","ETHUSD",1763033778603,0.93958983,3497.1,3497.0,0.4511]
["bitfinex","ETHUSD",1763033779301,0.67357353,3497.1,3497.0,0.4511]
["bitfinex","ETHUSD",1763033779505,0.93959148,3497.1,3497.0,0.4511]
["bitfinex","ETHUSD",1763033780000,0.93959148,3497.1,3497.0,0.9378]
["bitfinex","ETHUSD",1763033780499,0.67357353,3497.1,3497.0,3.79739393]
["bitfinex","ETHUSD",1763033780909,0.002,3497.1,3497.0,3.89739393]
["bitfinex","ETHUSD",1763033781895,0.002,3497.1,3497.0,1.0378]
["bitfinex","ETHUSD",1763033782464,0.002,3497.1,3497.0,3.89739393]
["bitfinex","ETHUSD",1763033784209,0.002,3497.1,3497.0,1.0378]
["bitfinex","ETHUSD",1763033784981,0.002,3497.1,3497.0,3.89739393]
["bitfinex","ETHUSD",1763033787498,0.002,3497.1,3497.0,1.0378]
["bitfinex","ETHUSD",1763033787807,0.405504,3496.7,3496.6,0.001]
["bitfinex","ETHUSD",1763033787984,0.405504,3496.7,3496.6,3.34762106]
["bitfinex","ETHUSD",1763033788189,0.405504,3496.7,3496.6,3.79872106]
["bitfinex","ETHUSD",1763033788520,0.407504,3497.1,3496.9,0.1]
["bitfinex","ETHUSD",1763033788724,0.002,3497.1,3497.0,0.4511]
["bitfinex","ETHUSD",1763033788924,0.94033964,3497.1,3497.0,0.9378]
["bitfinex","ETHUSD",1763033789079,0.94033964,3497.1,3497.0,3.79739393]
["bitfinex","ETHUSD",1763033789280,0.94033964,3497.1,3497.0,0.9378]
["bitfinex","ETHUSD",1763033789811,0.94033964,3497.1,3497.0,3.79739393]
["bitfinex","ETHUSD",1763033790609,0.94033964,3497.1,3497.0,3.89739393]
["bitfinex","ETHUSD",1763033790809,0.94033964,3497.1,3497.0,0.4511]
["bitfinex","ETHUSD",1763033792312,0.94033964,3497.1,3497.0,3.79739393]
["bitfinex","ETHUSD",1763033795018,0.94033964,3497.1,3497.0,1.6028]
["bitfinex","ETHUSD",1763033795915,0.94033964,3497.1,3497.0,4.46239393]
["bitfinex","ETHUSD",1763033796133,0.94033964,3497.1,3497.0,1.6028]
["bitfinex","ETHUSD",1763033796415,0.94033964,3497.1,3497.0,3.97569393]
["bitfinex","ETHUSD",1763033796788,0.94033964,3497.1,3497.0,4.43869393]
["bitfinex","ETHUSD",1763033797415,0.94033964,3497.1,3497.0,4.53869393]
["bitfinex","ETHUSD",1763033798532,0.94033964,3497.1,3497.0,1.6791]
["bitfinex","ETHUSD",1763033798734,0.94033964,3497.1,3497.0,1.2161]
["bitfinex","ETHUSD",1763033799340,0.405504,3496.9,3496.6,0.001]
["bitfinex","ETHUSD",1763033799502,0.876504,3496.7,3496.6,0.001]
["bitfinex","ETHUSD",1763033799832,1.40933964,3496.7,3496.6,0.001]
["bitfinex","ETHUSD",1763033800609,2.32679912,3496.7,3496.6,0.666]
["bitfinex","ETHUSD",1763033800810,2.02409912,3496.7,3496.6,0.666]
["bitfinex","ETHUSD",1763033801711,1.55309912,3496.7,3496.6,1.1294]
["bitfinex","ETHUSD",1763033802035,0.93833964,3496.7,3496.6,4.45232106]
["bitfinex","ETHUSD",1763033802207,0.93833964,3496.7,3496.6,1.5924]
["bitfinex","ETHUSD",1763033802431,0.93833964,3496.7,3496.6,1.1294]
["bitfinex","ETHUSD",1763033802758,2.02376859,3496.7,3496.6,0.666]
["bitfinex","ETHUSD",1763033803441,2.32646859,3496.7,3496.6,0.666]
["bitfinex","ETHUSD",1763033804859,2.02376859,3496.7,3496.6,0.666]
["bitfinex","ETHUSD",1763033806256,0.93833964,3496.7,3496.6,1.1294]
["bitfinex","ETHUSD",1763033806579,0.93833964,3496.7,3496.6,3.98932106]
["bitfinex","ETHUSD",1763033806727,0.93833964,3496.7,3496.6,4.45232106]
["bitfinex","ETHUSD",1763033807131,0.53283564,3496.7,3496.6,4.55232106]
["bitfinex","ETHUSD",1763033807368,0.53283564,3496.7,3496.6,4.45232106]
["bitfinex","ETHUSD",1763033807369,0.26641782,3496.7,3496.6,4.45232106]
["bitfinex","ETHUSD",1763033807575,0.26641782,3496.7,3496.6,4.55232106]
["bitfinex","ETHUSD",1763033807874,0.002,3497.1,3496.9,2.95964062]
["bitfinex","ETHUSD",1763033808023,0.93845768,3497.0,3496.9,2.95964062]
["bitfinex","ETHUSD",1763033808219,0.53295368,3497.0,3496.9,2.95964062]
["bitfinex","ETHUSD",1763033808419,0.002,3497.1,3496.9,2.95964062]
["bitfinex","ETHUSD",1763033808420,0.002,3497.1,3497.0,2.85959393]
["bitfinex","ETHUSD",1763033808671,0.002,3497.1,3497.0,3.98599393]
["bitfinex","ETHUSD",1763033808822,0.002,3497.1,3497.0,5.11973473]
["bitfinex","ETHUSD",1763033817137,0.002,3497.5,3497.4,4.09300768]
["bitfinex","ETHUSD",1763033817345,0.002,3497.5,3497.4,4.74460768]
["bitfinex","ETHUSD",1763033817558,0.002,3497.5,3497.4,5.20760768]
["bitfinex","ETHUSD",1763033828962,0.002,3497.5,3497.4,4.55640768]
["bitfinex","ETHUSD",1763033829396,0.3008,3497.5,3497.4,4.09300768]
["bitfinex","ETHUSD",1763033829962,0.002,3497.5,3497.4,4.57730768]
["bitfinex","ETHUSD",1763033830166,0.002,3497.5,3497.4,5.03510768]
["bitfinex","ETHUSD",1763033836120,0.002,3497.5,3497.4,4.57730768]
["bitfinex","ETHUSD",1763033836309,0.3008,3497.5,3497.4,4.09300768]
["bitfinex","ETHUSD",1763033836875,0.002,3497.5,3497.4,4.09300768]
["bitfinex","ETHUSD",1763033837708,0.002,3497.9,3497.8,2.8589399]
["bitfinex","ETHUSD",1763033837888,0.002,3497.9,3497.8,3.4432399]
["bitfinex","ETHUSD",1763033839495,0.002,3497.9,3497.8,3.9010399]
["bitfinex","ETHUSD",1763033839808,0.002,3497.9,3497.8,3.4432399]
["bitfinex","ETHUSD",1763033840105,0.3008,3497.9,3497.8,2.9589399]
["bitfinex","ETHUSD",1763033840905,0.002,3497.9,3497.8,2.9589399]
["bitfinex","ETHUSD",1763033841888,0.002,3497.9,3497.8,3.4432399]
["bitfinex","ETHUSD",1763033842092,0.002,3497.9,3497.8,3.9010399]
["bitfinex","ETHUSD",1763033843408,0.002,3497.9,3497.8,5.0347807]
["bitfinex","ETHUSD",1763033844808,1e-08,3498.1,3498.0,2.85877644]
["bitfinex","ETHUSD",1763033845009,1e-08,3498.1,3498.0,4.57681724]
["bitfinex","ETHUSD",1763033845583,1e-08,3498.1,3498.0,5.03461724]
["bitfinex","ETHUSD",1763033845783,1e-08,3498.1,3498.0,5.49831724]
["bitfinex","ETHUSD",1763033847313,0.005,3498.9,3498.8,2.85812278]
["bitfinex","ETHUSD",1763033847501,0.005,3498.9,3498.8,3.44242278]
["bitfinex","ETHUSD",1763033849796,0.005,3498.9,3498.8,2.85812278]
["bitfinex","ETHUSD",1763033849797,0.9508,3498.9,3498.8,2.85812278]
["bitfinex","ETHUSD",1763033850019,0.9508,3498.9,3498.8,3.34812279]
["bitfinex","ETHUSD",1763033850605,0.005,3498.9,3498.8,3.34812279]
["bitfinex","ETHUSD",1763033850781,0.005,3498.9,3498.8,3.83242279]
["bitfinex","ETHUSD",1763033850985,0.005,3498.9,3498.8,4.29022279]
["bitfinex","ETHUSD",1763033851214,0.002,3499.5,3499.4,3.05763273]
["bitfinex","ETHUSD",1763033851420,0.002,3499.5,3499.4,5.13347353]
["bitfinex","ETHUSD",1763033855309,0.002,3499.5,3499.4,5.24780579]
["bitfinex","ETHUSD",1763033856331,0.002,3500.1,3499.4,5.24780579]
["bitfinex","ETHUSD",1763033856332,0.002,3500.1,3500.0,2.85714285]
["bitfinex","ETHUSD",1763033856539,0.002,3500.1,3500.0,3.43774285]
["bitfinex","ETHUSD",1763033856749,0.002,3500.1,3500.0,4.57148365]
["bitfinex","ETHUSD",1763033856949,0.002,3500.1,3500.0,5.14589957]
["bitfinex","ETHUSD",1763033857800,0.002,3500.1,3500.0,4.68579957]
["bitfinex","ETHUSD",1763033859154,0.002,3500.1,3500.0,5.14589957]
["bitfinex","ETHUSD",1763033862552,0.002,3500.6,3500.0,5.14589957]
["bitfinex","ETHUSD",1763033862553,1e-08,3501.0,3500.9,4.57074915]
["bitfinex","ETHUSD",1763033862762,1e-08,3501.0,3500.9,5.03084915]
["bitfinex","ETHUSD",1763033866940,1e-08,3501.0,3500.9,5.42859417]
["bitfinex","ETHUSD",1763033867474,1e-08,3501.0,3500.9,5.03084915]
["bitfinex","ETHUSD",1763033869445,1e-08,3501.0,3500.9,4.57074915]
["bitfinex","ETHUSD",1763033869778,0.27940001,3501.0,3500.9,2.95640835]
["bitfinex","ETHUSD",1763033869935,0.74480001,3501.0,3500.9,2.95640835]
["bitfinex","ETHUSD",1763033870277,0.74480001,3501.0,3500.9,0.1]
["bitfinex","ETHUSD",1763033870764,0.74480001,3501.0,3500.9,2.95640835]
["bitfinex","ETHUSD",1763033871371,0.74480001,3501.0,3500.5,2.85670337]
["bitfinex","ETHUSD",1763033871372,0.405504,3500.9,3500.5,0.663]
["bitfinex","ETHUSD",1763033871571,0.884404,3500.6,3500.5,0.663]
["bitfinex","ETHUSD",1763033871940,1.349804,3500.6,3500.5,0.663]
["bitfinex","ETHUSD",1763033872832,1.349804,3500.6,3500.5,0.664]
["bitfinex","ETHUSD",1763033875064,1.349804,3500.6,3500.3,2.85688186]
["bitfinex","ETHUSD",1763033875269,0.4673,3500.5,3500.4,0.663]
["bitfinex","ETHUSD",1763033875987,0.7467,3500.5,3500.4,3.51981636]
["bitfinex","ETHUSD",1763033876276,0.46540001,3501.0,3500.9,2.95640835]
["bitfinex","ETHUSD",1763033876465,0.46540001,3501.0,3500.9,3.61940835]
["bitfinex","ETHUSD",1763033876662,0.91970001,3501.0,3500.9,0.763]
["bitfinex","ETHUSD",1763033877307,0.91970001,3501.0,3500.9,0.663]
["bitfinex","ETHUSD",1763033878111,0.91970001,3501.0,3500.9,3.51940835]
["bitfinex","ETHUSD",1763033878513,0.91970001,3501.0,3500.9,0.663]
["bitfinex","ETHUSD",1763033878704,0.91970001,3501.0,3500.9,3.51940835]
["bitfinex","ETHUSD",1763033878900,0.91970001,3501.0,3500.9,0.663]
["bitfinex","ETHUSD",1763033879308,0.91970001,3501.0,3500.9,3.51940835]
["bitfinex","ETHUSD",1763033879882,0.91970001,3501.0,3500.9,0.663]
["bitfinex","ETHUSD",1763033880290,0.91970001,3501.0,3500.9,3.51940835]
["bitfinex","ETHUSD",1763033880513,0.91970001,3501.0,3500.9,0.663]
["bitfinex","ETHUSD",1763033880715,1.32520401,3501.0,3500.9,0.663]
["bitfinex","ETHUSD",1763033881287,1.85652641,3501.0,3500.9,0.663]
["bitfinex","ETHUSD",1763033881622,1.85652641,3501.0,3500.9,3.51940835]
["bitfinex","ETHUSD",1763033881623,1.59083988,3501.0,3500.9,3.51940835]
["bitfinex","ETHUSD",1763033882182,1.32520401,3501.0,3500.9,3.51940835]
["bitfinex","ETHUSD",1763033882385,1.59091182,3501.0,3500.9,3.51940835]
["bitfinex","ETHUSD",1763033882786,1.32520401,3501.0,3500.9,3.51940835]
["bitfinex","ETHUSD",1763033883427,1.32520401,3501.0,3500.9,0.663]
["bitfinex","ETHUSD",1763033883728,1.85668175,3501.0,3500.9,0.663]
["bitfinex","ETHUSD",1763033884024,1.59094516,3501.0,3500.9,0.663]
["bitfinex","ETHUSD",1763033884430,1.85672616,3501.0,3500.9,0.663]
["bitfinex","ETHUSD",1763033884630,1.59094516,3501.0,3500.9,0.663]
["bitfinex","ETHUSD",1763033884920,1.59094516,3501.0,3500.9,3.61940835]
["bitfinex","ETHUSD",1763033885227,1.12554516,3501.0,3500.9,3.61940835]
["bitfinex","ETHUSD",1763033885403,1e-08,3501.0,3500.9,3.61940835]
["bitfinex","ETHUSD",1763033886019,1e-08,3501.0,3500.9,4.11930835]
["bitfinex","ETHUSD",1763033887491,1e-08,3501.0,3500.9,4.12030835]
["bitfinex","ETHUSD",1763033890225,1e-08,3501.0,3500.9,4.57480835]
["bitfinex","ETHUSD",1763033890822,0.25820001,3501.0,3500.9,3.62040835]
["bitfinex","ETHUSD",1763033891192,1e-08,3501.0,3500.9,3.62040835]
["bitfinex","ETHUSD",1763033891697,0.26050001,3501.0,3500.9,3.62040835]
["bitfinex","ETHUSD",1763033892048,0.74450001,3501.0,3500.9,0.764]
["bitfinex","ETHUSD",1763033892222,0.74450001,3501.0,3500.9,3.62040835]
["bitfinex","ETHUSD",1763033892434,1e-08,3501.0,3500.9,4.57480835]
["bitfinex","ETHUSD",1763033892654,1e-08,3501.0,3500.9,5.70854915]
["bitfinex","ETHUSD",1763033893167,1e-08,3501.0,3500.9,5.25404915]
["bitfinex","ETHUSD",1763033894527,1e-08,3501.0,3500.9,5.70854915]
["bitfinex","ETHUSD",1763033895165,1e-08,3501.0,3500.9,5.25404915]
["bitfinex","ETHUSD",1763033896173,0.74440001,3501.0,3500.9,4.75414915]
["bitfinex","ETHUSD",1763033896822,0.74440001,3501.0,3500.9,4.09114915]
["bitfinex","ETHUSD",1763033897022,0.74440001,3501.0,3500.9,4.75414915]
["bitfinex","ETHUSD",1763033897462,0.74440001,3501.0,3500.9,0.101]
["bitfinex","ETHUSD",1763033897634,0.74440001,3501.0,3500.9,3.62040835]
["bitfinex","ETHUSD",1763033898756,0.25820001,3501.0,3500.9,3.62040835]
["bitfinex","ETHUSD",1763033898958,1e-08,3501.0,3500.9,4.57480835]
["bitfinex","ETHUSD",1763033899562,1e-08,3501.0,3500.9,4.12030835]
["bitfinex","ETHUSD",1763033899932,1e-08,3501.0,3500.9,4.57480835]
["bitfinex","ETHUSD",1763033901061,1e-08,3501.0,3500.9,4.12030835]
["bitfinex","ETHUSD",1763033901869,1e-08,3501.0,3500.9,3.62040835]
["bitfinex","ETHUSD",1763033903074,0.25820001,3501.0,3500.9,3.62040835]
["bitfinex","ETHUSD",1763033905255,1e-08,3501.0,3500.9,3.62040835]
["bitfinex","ETHUSD",1763033905457,1e-08,3501.0,3500.9,4.12030835]
["bitfinex","ETHUSD",1763033906286,1e-08,3501.0,3500.9,4.57480835]
["bitfinex","ETHUSD",1763033906453,1e-08,3501.0,3500.9,5.70854915]
["bitfinex","ETHUSD",1763033909073,1e-08,3501.0,3500.9,5.25404915]
["bitfinex","ETHUSD",1763033909272,0.25820001,3501.0,3500.9,1.2347408]
["bitfinex","ETHUSD",1763033909583,0.74440001,3501.0,3500.9,3.62040835]
["bitfinex","ETHUSD",1763033910342,0.74440001,3501.0,3500.9,0.764]
["bitfinex","ETHUSD",1763033910550,0.74440001,3501.0,3500.9,3.62040835]
["bitfinex","ETHUSD",1763033912673,1e-08,3501.0,3500.9,3.62040835]
["bitfinex","ETHUSD",1763033913075,1e-08,3501.0,3500.9,2.95740835]
["bitfinex","ETHUSD",1763033913277,1e-08,3501.0,3500.9,3.62040835]
["bitfinex","ETHUSD",1763033913579,1e-08,3501.0,3500.9,5.72524915]
["bitfinex","ETHUSD",1763033917193,1e-08,3501.0,3500.9,5.06224915]
["bitfinex","ETHUSD",1763033917504,1e-08,3501.0,3500.9,5.72524915]
["bitfinex","ETHUSD",1763033920256,1e-08,3501.0,3500.9,5.83952229]
["bitfinex","ETHUSD",1763033922661,1e-08,3501.0,3500.9,5.72524915]
["bitfinex","ETHUSD",1763033923279,1e-08,3501.0,3500.9,5.22994915]
["bitfinex","ETHUSD",1763033923477,1e-08,3501.0,3500.9,5.72524915]
["bitfinex","ETHUSD",1763033925102,0.23870001,3501.0,3500.9,4.09114915]
["bitfinex","ETHUSD",1763033925394,1e-08,3501.0,3500.9,5.22994915]
["bitfinex","ETHUSD",1763033925561,1e-08,3501.0,3500.9,5.72524915]
["bitfinex","ETHUSD",1763033926301,1e-08,3501.0,3500.9,6.13299417]
["bitfinex","ETHUSD",1763033926802,0.18140001,3501.9,3501.8,0.1]
["bitfinex","ETHUSD",1763033926964,0.18140001,3501.9,3501.8,3.61867422]
["bitfinex","ETHUSD",1763033927169,0.91730001,3501.9,3501.8,4.75241502]
["bitfinex","ETHUSD",1763033927700,0.91730001,3501.9,3501.8,4.08941502]
["bitfinex","ETHUSD",1763033927915,0.23870001,3501.9,3501.8,4.75241502]
["bitfinex","ETHUSD",1763033928611,0.4972,3502.3,3502.2,2.95534806]
["bitfinex","ETHUSD",1763033928810,0.4972,3502.3,3502.2,3.61834806]
["bitfinex","ETHUSD",1763033932314,0.002,3502.4,3502.2,3.61834806]
["bitfinex","ETHUSD",1763033932622,0.002,3502.4,3502.3,2.95526653]
["bitfinex","ETHUSD",1763033932982,0.4572,3502.4,3502.3,2.95526653]
["bitfinex","ETHUSD",1763033933684,0.5006,3502.4,3502.3,2.95526653]
["bitfinex","ETHUSD",1763033938592,0.906104,3502.4,3502.3,0.663]
["bitfinex","ETHUSD",1763033939316,0.906104,3502.4,3502.3,3.51826653]
["bitfinex","ETHUSD",1763033940420,0.906104,3502.4,3502.3,3.61826653]
["bitfinex","ETHUSD",1763033940793,0.906104,3502.4,3502.3,0.663]
["bitfinex","ETHUSD",1763033941306,0.906104,3502.4,3502.3,3.51826653]
["bitfinex","ETHUSD",1763033941500,0.906104,3502.4,3502.3,0.663]
["bitfinex","ETHUSD",1763033941728,0.405504,3502.3,3502.0,0.1]
["bitfinex","ETHUSD",1763033941929,0.448904,3502.3,3501.9,2.85658564]
["bitfinex","ETHUSD",1763033942089,0.405504,3502.1,3501.9,2.85658564]
["bitfinex","ETHUSD",1763033942288,0.4511,3502.0,3501.9,2.85658564]
["bitfinex","ETHUSD",1763033942489,0.0475,3502.3,3502.2,2.85534806]
["bitfinex","ETHUSD",1763033942694,0.407504,3502.4,3502.3,2.95526653]
["bitfinex","ETHUSD",1763033943002,0.430904,3502.4,3502.3,2.95526653]
["bitfinex","ETHUSD",1763033943202,0.906504,3502.4,3502.3,2.95526653]
["bitfinex","ETHUSD",1763033943407,1.17315465,3502.4,3502.3,2.95526653]
["bitfinex","ETHUSD",1763033944205,1.43982709,3502.4,3501.9,0.001]
["bitfinex","ETHUSD",1763033944396,1.43982709,3502.4,3502.1,2.85539828]
["bitfinex","ETHUSD",1763033944397,0.0234,3502.3,3502.1,2.85539828]
["bitfinex","ETHUSD",1763033944596,0.0234,3502.3,3502.2,2.85534806]
["bitfinex","ETHUSD",1763033944797,0.4709,3502.1,3502.0,2.95551113]
["bitfinex","ETHUSD",1763033945031,0.4987,3502.1,3502.0,3.61751113]
["bitfinex","ETHUSD",1763033945344,0.4709,3502.1,3502.0,3.61751113]
["bitfinex","ETHUSD",1763033946840,0.4987,3502.1,3502.0,3.61751113]
["bitfinex","ETHUSD",1763033949244,0.4709,3502.1,3502.0,3.61751113]
["bitfinex","ETHUSD",1763033950427,0.4987,3502.1,3502.0,3.61751113]
["bitfinex","ETHUSD",1763033950850,0.405504,3502.0,3501.9,0.001]
["bitfinex","ETHUSD",1763033951148,4.29382635,3502.0,3501.9,0.001]
["bitfinex","ETHUSD",1763033951313,4.29382635,3502.0,3501.9,0.663]
["bitfinex","ETHUSD",1763033951509,1.43831522,3502.0,3501.9,0.663]
["bitfinex","ETHUSD",1763033953747,1.43831522,3502.0,3501.9,0.001]
["bitfinex","ETHUSD",1763033953949,0.67241905,3502.0,3501.9,3.51859267]
["bitfinex","ETHUSD",1763033954154,0.407504,3502.4,3502.3,0.1]
["bitfinex","ETHUSD",1763033954454,1.55577104,3502.4,3502.3,0.662]
["bitfinex","ETHUSD",1763033954650,2.04537104,3502.4,3502.3,3.51726653]
["bitfinex","ETHUSD",1763033954852,2.05477104,3502.4,3502.3,3.51726653]
["bitfinex","ETHUSD",1763033955071,1.44009714,3502.4,3502.3,3.51726653]
["bitfinex","ETHUSD",1763033955383,2.05478023,3502.4,3502.3,3.51726653]
["bitfinex","ETHUSD",1763033955585,1.44009714,3502.4,3502.3,3.51726653]
["bitfinex","ETHUSD",1763033955886,1.02519314,3502.4,3502.3,4.00726654]
["bitfinex","ETHUSD",1763033956752,0.53559314,3502.4,3502.3,4.00726654]
["bitfinex","ETHUSD",1763033956956,0.26879657,3502.4,3502.3,4.00726654]
["bitfinex","ETHUSD",1763033957248,0.26879657,3502.4,3502.3,4.49116654]
["bitfinex","ETHUSD",1763033957488,0.002,3502.4,3502.3,4.49116654]
["bitfinex","ETHUSD",1763033957651,1e-08,3502.6,3502.5,2.85510349]
["bitfinex","ETHUSD",1763033957857,0.002,3503.0,3502.9,2.85477747]
["bitfinex","ETHUSD",1763033958063,0.002,3503.0,3502.9,5.69951827]
["bitfinex","ETHUSD",1763033958678,0.002,3503.0,3502.9,6.10726329]
["bitfinex","ETHUSD",1763033959061,0.002,3503.0,3502.9,5.69951827]
["bitfinex","ETHUSD",1763033959256,0.002,3503.2,3502.9,5.69951827]
["bitfinex","ETHUSD",1763033959257,1e-08,3503.2,3503.1,4.75525528]
["bitfinex","ETHUSD",1763033959464,1e-08,3503.2,3503.1,5.22035528]
["bitfinex","ETHUSD",1763033960391,1e-08,3503.2,3503.1,5.23425528]
["bitfinex","ETHUSD",1763033961213,1e-08,3503.2,3503.1,5.69935528]
["bitfinex","ETHUSD",1763033961712,1e-08,3503.2,3503.1,5.03735528]
["bitfinex","ETHUSD",1763033961931,1e-08,3503.2,3503.1,5.69935528]
["bitfinex","ETHUSD",1763033962614,1e-08,3503.2,3503.1,2.95461448]
["bitfinex","ETHUSD",1763033962615,0.08700001,3503.2,3503.1,2.95461448]
["bitfinex","ETHUSD",1763033962819,0.08700001,3503.2,3503.1,0.1]
["bitfinex","ETHUSD",1763033963111,0.55970001,3503.2,3503.1,0.662]
["bitfinex","ETHUSD",1763033963612,0.405504,3503.1,3503.0,0.2]
["bitfinex","ETHUSD",1763033963813,0.886804,3503.1,3503.0,0.662]
["bitfinex","ETHUSD",1763033963980,0.410204,3503.1,3503.0,0.662]
["bitfinex","ETHUSD",1763033964174,0.0047,3503.1,3503.0,3.51669597]
["bitfinex","ETHUSD",1763033964799,0.886804,3503.1,3503.0,0.662]
["bitfinex","ETHUSD",1763033964970,0.886804,3503.1,3503.0,3.51669597]
["bitfinex","ETHUSD",1763033965303,0.410204,3503.1,3503.0,3.51669597]
["bitfinex","ETHUSD",1763033965512,1e-08,3503.2,3503.1,2.85461448]
["bitfinex","ETHUSD",1763033965714,1e-08,3503.2,3503.1,2.95461448]
["bitfinex","ETHUSD",1763033965875,0.88210401,3503.2,3503.1,2.95461448]
["bitfinex","ETHUSD",1763033966209,0.96910401,3503.2,3503.1,2.95461448]
["bitfinex","ETHUSD",1763033966575,0.49250401,3503.2,3503.1,2.95461448]
["bitfinex","ETHUSD",1763033967313,0.96520401,3503.2,3503.1,2.95461448]
["bitfinex","ETHUSD",1763033967499,0.49250401,3503.2,3503.1,2.95461448]
["bitfinex","ETHUSD",1763033968412,0.49250401,3503.2,3503.1,3.61661448]
["bitfinex","ETHUSD",1763033971176,0.49250401,3503.2,3503.1,0.762]
["bitfinex","ETHUSD",1763033971382,0.96520401,3503.2,3503.1,0.662]
["bitfinex","ETHUSD",1763033971576,0.96520401,3503.2,3502.3,0.4651]
["bitfinex","ETHUSD",1763033971577,0.405504,3503.1,3502.3,0.4651]
["bitfinex","ETHUSD",1763033971796,0.878204,3503.1,3502.7,0.2]
["bitfinex","ETHUSD",1763033972016,0.0909,3502.4,3502.3,0.2]
["bitfinex","ETHUSD",1763033972309,0.0909,3502.4,3502.3,3.71726653]
["bitfinex","ETHUSD",1763033972515,0.0909,3502.4,3502.3,0.2]
["bitfinex","ETHUSD",1763033972699,0.496404,3502.4,3502.3,0.2]
["bitfinex","ETHUSD",1763033972880,0.969704,3502.4,3502.3,0.662]
["bitfinex","ETHUSD",1763033973212,0.1415,3502.6,3502.3,0.662]
["bitfinex","ETHUSD",1763033973213,0.405504,3502.5,3502.3,3.99546653]
["bitfinex","ETHUSD",1763033973411,0.565904,3502.9,3502.8,2.85485896]
["bitfinex","ETHUSD",1763033973718,0.565904,3502.9,3502.8,3.51685896]
["bitfinex","ETHUSD",1763033973909,0.641904,3502.9,3502.8,0.662]
["bitfinex","ETHUSD",1763033974212,0.641904,3502.9,3502.1,0.68]
["bitfinex","ETHUSD",1763033974213,0.405504,3502.8,3502.1,0.001]
["bitfinex","ETHUSD",1763033974379,0.7057,3502.9,3502.2,0.386]
["bitfinex","ETHUSD",1763033974380,0.405504,3502.6,3502.2,0.386]
["bitfinex","ETHUSD",1763033974577,0.565904,3502.9,3502.4,2.95516604]
["bitfinex","ETHUSD",1763033974776,0.565904,3502.9,3502.5,2.85510257]
["bitfinex","ETHUSD",1763033975036,1.050804,3502.9,3502.6,0.662]
["bitfinex","ETHUSD",1763033975521,0.470004,3502.7,3502.6,0.662]
["bitfinex","ETHUSD",1763033975728,0.950704,3502.7,3502.6,0.662]
["bitfinex","ETHUSD",1763033976216,0.950704,3502.7,3502.2,0.1]
["bitfinex","ETHUSD",1763033976525,0.405504,3502.5,3502.3,0.662]
["bitfinex","ETHUSD",1763033976908,0.954604,3502.4,3502.3,0.662]
["bitfinex","ETHUSD",1763033977092,0.405504,3502.3,3502.1,0.001]
["bitfinex","ETHUSD",1763033977423,0.890404,3502.3,3502.2,0.662]
["bitfinex","ETHUSD",1763033977919,0.954904,3502.3,3502.2,0.662]
["bitfinex","ETHUSD",1763033980121,3.81017053,3502.3,3502.2,0.662]
["bitfinex","ETHUSD",1763033980319,3.81017053,3502.3,3502.1,0.001]
["bitfinex","ETHUSD",1763033980497,0.954604,3502.2,3502.1,0.001]
["bitfinex","ETHUSD",1763033980695,0.954604,3502.2,3502.1,0.663]
["bitfinex","ETHUSD",1763033980896,0.863804,3502.2,3502.1,4.0084296]
["bitfinex","ETHUSD",1763033981095,0.863804,3502.2,3502.1,3.51842959]
["bitfinex","ETHUSD",1763033981286,0.863804,3502.2,3502.1,4.0084296]
["bitfinex","ETHUSD",1763033984212,0.863804,3502.2,3502.1,1.15300001]
["bitfinex","ETHUSD",1763033986727,0.954604,3502.2,3502.1,0.663]
["bitfinex","ETHUSD",1763033988509,4.07607062,3502.2,3502.1,0.663]
["bitfinex","ETHUSD",1763033988688,4.07607062,3502.2,3502.1,0.001]
["bitfinex","ETHUSD",1763033988689,10.72018951,3502.2,3502.1,0.001]
["bitfinex","ETHUSD",1763033990927,7.86484145,3502.2,3502.1,0.001]
["bitfinex","ETHUSD",1763033991431,10.72018951,3502.2,3502.1,0.001]
["bitfinex","ETHUSD",1763033993792,10.99918951,3502.2,3502.1,0.001]
["bitfinex","ETHUSD",1763033994038,7.86484145,3502.2,3502.1,0.001]
["bitfinex","ETHUSD",1763033994328,6.8363,3502.2,3502.1,0.001]
["bitfinex","ETHUSD",1763033994532,6.8363,3502.2,3502.1,2.85642959]
["bitfinex","ETHUSD",1763033995033,7.241804,3502.2,3502.1,2.85642959]
["bitfinex","ETHUSD",1763033995534,7.241804,3502.2,3502.1,0.001]
["bitfinex","ETHUSD",1763033996096,7.241804,3502.2,3502.1,2.85642959]
["bitfinex","ETHUSD",1763033996519,7.241804,3502.2,3502.1,0.001]
["bitfinex","ETHUSD",1763033997044,0.405504,3502.2,3502.1,3.33462959]
["bitfinex","ETHUSD",1763033997393,0.405504,3502.2,3502.1,0.4792]
["bitfinex","ETHUSD",1763033998259,0.405504,3502.2,3502.1,0.001]
["bitfinex","ETHUSD",1763033998260,0.67214145,3502.2,3502.1,0.001]
["bitfinex","ETHUSD",1763033998555,1.00328099,3502.2,3502.1,0.001]
["bitfinex","ETHUSD",1763033998861,1.00328099,3502.2,3502.1,0.663]
["bitfinex","ETHUSD",1763033999027,1.48398099,3502.2,3502.1,0.663]
["bitfinex","ETHUSD",1763033999211,1.00328099,3502.2,3502.1,0.663]
["bitfinex","ETHUSD",1763033999711,0.93878099,3502.2,3502.1,1.1412]
["bitfinex","ETHUSD",1763033999913,0.405504,3502.2,3502.1,4.67562959]
["bitfinex","ETHUSD",1763034000228,0.405504,3502.2,3502.1,4.77562959]
["bitfinex","ETHUSD",1763034000426,0.405504,3502.2,3502.1,0.663]
["bitfinex","ETHUSD",1763034000427,0.470004,3502.2,3502.1,0.663]
["bitfinex","ETHUSD",1763034000615,0.405504,3502.2,3502.1,3.99662959]
["bitfinex","ETHUSD",1763034000811,2.85494304,3502.7,3502.1,1.3358]
["bitfinex","ETHUSD",1763034000812,2.85498797,3502.7,3502.1,1.3358]
["bitfinex","ETHUSD",1763034001039,0.405504,3502.5,3502.2,2.9553042]
["bitfinex","ETHUSD",1763034001233,0.405504,3502.3,3502.2,2.9553042]
["bitfinex","ETHUSD",1763034001440,0.9393403,3502.3,3502.2,2.9553042]
["bitfinex","ETHUSD",1763034001685,0.9393403,3502.3,3502.2,0.5782]
["bitfinex","ETHUSD",1763034002153,0.9393403,3502.3,3502.2,3.43354806]
["bitfinex","ETHUSD",1763034002689,0.26691815,3502.3,3502.2,3.91794806]
["bitfinex","ETHUSD",1763034002863,1e-08,3503.2,3502.7,2.85494047]
["bitfinex","ETHUSD",1763034003058,1e-08,3503.2,3503.0,2.85469597]
["bitfinex","ETHUSD",1763034003059,1.55537502,3503.1,3503.0,2.85469597]
["bitfinex","ETHUSD",1763034003271,0.53432152,3503.1,3503.0,3.34469598]
["bitfinex","ETHUSD",1763034003476,0.93982552,3503.1,3503.0,4.28829598]
["bitfinex","ETHUSD",1763034003689,4.95527233,3503.1,3503.0,0.49000001]
["bitfinex","ETHUSD",1763034003838,4.95527233,3503.1,3502.5,0.662]
["bitfinex","ETHUSD",1763034003839,3.26052598,3502.6,3502.5,0.662]
["bitfinex","ETHUSD",1763034004042,1.55533846,3502.6,3502.5,0.662]
["bitfinex","ETHUSD",1763034004253,0.93982552,3502.6,3502.5,1.1415]
["bitfinex","ETHUSD",1763034004466,0.93982552,3502.6,3502.5,1.6056]
["bitfinex","ETHUSD",1763034004667,0.93982552,3502.6,3502.5,4.56070349]
["bitfinex","ETHUSD",1763034004975,1.00782552,3502.6,3502.5,0.762]
["bitfinex","ETHUSD",1763034005165,1.00782552,3502.6,3502.5,0.662]
["bitfinex","ETHUSD",1763034005360,1.00782552,3502.6,3502.5,1.1592]
["bitfinex","ETHUSD",1763034005361,0.93982552,3502.6,3502.5,1.1592]
["bitfinex","ETHUSD",1763034005551,0.93982552,3502.6,3502.5,0.662]
["bitfinex","ETHUSD",1763034005755,1.01192552,3502.6,3502.5,0.662]
["bitfinex","ETHUSD",1763034006158,0.93982552,3502.6,3502.5,4.01430349]
["bitfinex","ETHUSD",1763034006361,0.93982552,3502.6,3502.5,1.1592]
["bitfinex","ETHUSD",1763034006585,0.93982552,3502.6,3502.5,0.662]
["bitfinex","ETHUSD",1763034006943,0.93982552,3502.6,3502.5,4.01430349]
["bitfinex","ETHUSD",1763034008038,0.93982552,3502.6,3502.5,4.5043035]
["bitfinex","ETHUSD",1763034008679,0.93982552,3502.6,3502.5,4.9552035]
["bitfinex","ETHUSD",1763034008880,1.00782552,3502.6,3502.5,1.15200001]
["bitfinex","ETHUSD",1763034009063,1.00782552,3502.6,3502.5,0.662]
["bitfinex","ETHUSD",1763034009956,0.93982552,3502.6,3502.5,4.01430349]
["bitfinex","ETHUSD",1763034010147,1e-08,3503.2,3502.7,2.85490732]
["bitfinex","ETHUSD",1763034010348,1e-08,3503.2,3502.5,3.90320349]
["bitfinex","ETHUSD",1763034010349,1.14954805,3503.1,3502.9,0.1]
["bitfinex","ETHUSD",1763034010683,0.53416952,3503.0,3502.9,2.95477747]
["bitfinex","ETHUSD",1763034010877,0.93967352,3503.0,3502.9,3.40567747]
["bitfinex","ETHUSD",1763034011088,0.93967352,3503.0,3502.9,3.90287747]
["bitfinex","ETHUSD",1763034011243,0.93967352,3503.0,3502.9,0.5972]
["bitfinex","ETHUSD",1763034013590,0.93967352,3503.0,3502.9,3.45197747]
["bitfinex","ETHUSD",1763034013792,1e-08,3503.2,3503.1,2.85461448]
["bitfinex","ETHUSD",1763034013958,1e-08,3503.2,3503.1,4.30771448]
["bitfinex","ETHUSD",1763034014156,1e-08,3503.2,3503.1,4.75861448]
["bitfinex","ETHUSD",1763034014556,1e-08,3503.2,3503.1,1.904]
["bitfinex","ETHUSD",1763034014756,1e-08,3503.2,3503.1,0.762]
["bitfinex","ETHUSD",1763034014963,0.74026915,3503.2,3503.1,0.662]
["bitfinex","ETHUSD",1763034015268,0.47350401,3503.2,3503.1,0.662]
["bitfinex","ETHUSD",1763034015467,0.47350401,3503.2,3503.1,1.1592]
["bitfinex","ETHUSD",1763034015468,0.40550401,3503.2,3503.1,1.1592]
["bitfinex","ETHUSD",1763034015675,0.40550401,3503.2,3503.1,1.7101]
["bitfinex","ETHUSD",1763034015880,0.40550401,3503.2,3503.1,4.75861448]
["bitfinex","ETHUSD",1763034016081,0.40550401,3503.2,3503.1,1.904]
["bitfinex","ETHUSD",1763034016497,0.40550401,3503.2,3503.1,1.4531]
["bitfinex","ETHUSD",1763034016670,0.47350401,3503.2,3503.1,0.662]
["bitfinex","ETHUSD",1763034017270,0.40550401,3503.2,3503.1,1.1592]
["bitfinex","ETHUSD",1763034017483,0.40550401,3503.2,3503.1,0.662]
["bitfinex","ETHUSD",1763034018788,0.40550401,3503.2,3503.1,1.1592]
["bitfinex","ETHUSD",1763034019497,0.40550401,3503.2,3503.1,0.662]
["bitfinex","ETHUSD",1763034021402,0.47350401,3503.2,3503.1,0.662]
["bitfinex","ETHUSD",1763034022199,0.40550401,3503.2,3503.1,1.1592]
["bitfinex","ETHUSD",1763034022401,0.40550401,3503.2,3503.1,0.662]
["bitfinex","ETHUSD",1763034023602,0.47760401,3503.2,3503.1,0.662]
["bitfinex","ETHUSD",1763034025201,0.40550401,3503.2,3503.1,0.662]
["bitfinex","ETHUSD",1763034026103,1.21746589,3503.2,3503.1,0.662]
["bitfinex","ETHUSD",1763034026399,0.74026589,3503.2,3503.1,0.662]
["bitfinex","ETHUSD",1763034026715,1.0070353,3503.2,3503.1,0.662]
["bitfinex","ETHUSD",1763034027412,0.9390353,3503.2,3503.1,1.1592]
["bitfinex","ETHUSD",1763034027585,0.40550401,3503.2,3503.1,4.01381448]
["bitfinex","ETHUSD",1763034027772,0.40550401,3503.2,3503.1,1.1592]
["bitfinex","ETHUSD",1763034028008,0.40550401,3503.2,3503.1,4.01381448]
["bitfinex","ETHUSD",1763034029082,0.93940993,3503.2,3503.1,4.01381448]
["bitfinex","ETHUSD",1763034030707,0.67245697,3503.2,3503.1,4.85861448]
["bitfinex","ETHUSD",1763034031220,0.93945301,3503.2,3503.1,4.85861448]
["bitfinex","ETHUSD",1763034031517,0.93945301,3503.2,3503.1,4.21381448]
["bitfinex","ETHUSD",1763034031804,1.40745301,3503.2,3503.1,0.862]
["bitfinex","ETHUSD",1763034032309,1.40745301,3503.2,3502.9,2.85475964]
["bitfinex","ETHUSD",1763034032310,0.405504,3503.1,3502.7,0.1]
["bitfinex","ETHUSD",1763034032473,3.32836296,3502.8,3502.7,0.1]
["bitfinex","ETHUSD",1763034032677,0.405504,3502.7,3502.5,0.001]
["bitfinex","ETHUSD",1763034032918,1.4047524,3502.6,3502.5,0.001]
["bitfinex","ETHUSD",1763034033084,0.9395524,3502.6,3502.5,0.001]
["bitfinex","ETHUSD",1763034033287,0.9395524,3502.6,3502.5,1.124]
["bitfinex","ETHUSD",1763034033491,0.40550401,3503.2,3502.9,0.1]
["bitfinex","ETHUSD",1763034033685,0.53410606,3503.1,3503.0,0.662]
["bitfinex","ETHUSD",1763034033886,1.14943076,3503.1,3503.0,0.662]
["bitfinex","ETHUSD",1763034034110,1.20453076,3503.1,3503.0,0.662]
["bitfinex","ETHUSD",1763034034775,1.69453076,3503.1,3503.0,0.662]
["bitfinex","ETHUSD",1763034035696,4.54914524,3503.1,3503.0,0.662]
["bitfinex","ETHUSD",1763034035894,1.69453076,3503.1,3503.0,0.662]
["bitfinex","ETHUSD",1763034036280,1.20453076,3503.1,3503.0,0.662]
["bitfinex","ETHUSD",1763034037219,0.93961006,3503.1,3503.0,4.47089597]
["bitfinex","ETHUSD",1763034037595,0.53410606,3503.1,3503.0,4.57089597]
["bitfinex","ETHUSD",1763034040143,0.53410606,3503.1,3503.0,4.57189597]
["bitfinex","ETHUSD",1763034040601,0.53410606,3503.1,3503.0,4.07869597]
["bitfinex","ETHUSD",1763034040943,0.59370606,3503.1,3503.0,0.763]
["bitfinex","ETHUSD",1763034041500,0.53410606,3503.1,3503.0,4.07869597]
["bitfinex","ETHUSD",1763034041745,0.53410606,3503.1,3503.0,1.224]
["bitfinex","ETHUSD",1763034041924,0.99921006,3503.1,3503.0,0.663]
["bitfinex","ETHUSD",1763034042125,4.95968451,3503.1,3503.0,0.663]
["bitfinex","ETHUSD",1763034042532,2.10507003,3503.1,3503.0,0.663]
["bitfinex","ETHUSD",1763034042702,4.95968451,3503.1,3503.0,0.663]
["bitfinex","ETHUSD",1763034043337,1.55547003,3503.1,3503.0,0.663]
["bitfinex","ETHUSD",1763034043742,1.61507003,3503.1,3503.0,0.663]
["bitfinex","ETHUSD",1763034044099,4.95968451,3503.1,3503.0,0.663]
["bitfinex","ETHUSD",1763034045116,12.10741906,3503.1,3503.0,0.663]
["bitfinex","ETHUSD",1763034045314,12.47142531,3503.1,3503.0,0.663]
["bitfinex","ETHUSD",1763034045548,13.49696768,3503.1,3503.0,0.663]
["bitfinex","ETHUSD",1763034046398,12.47142531,3503.1,3503.0,0.663]
["bitfinex","ETHUSD",1763034047100,13.49696768,3503.1,3503.0,0.001]
["bitfinex","ETHUSD",1763034047437,13.49743502,3503.1,3503.0,0.001]
["bitfinex","ETHUSD",1763034048312,12.47146279,3503.1,3503.0,0.001]
["bitfinex","ETHUSD",1763034048512,9.61684831,3503.1,3503.0,0.001]
["bitfinex","ETHUSD",1763034048717,8.72134431,3503.1,3503.0,0.001]
["bitfinex","ETHUSD",1763034048914,9.12684831,3503.1,3503.0,0.001]
["bitfinex","ETHUSD",1763034049113,11.98146279,3503.1,3503.0,0.001]
["bitfinex","ETHUSD",1763034049404,13.2405271,3503.1,3503.0,0.001]
["bitfinex","ETHUSD",1763034053658,12.47146279,3503.1,3503.0,0.001]
["bitfinex","ETHUSD",1763034053855,13.2405271,3503.1,3503.0,0.001]
["bitfinex","ETHUSD",1763034054166,9.12684831,3503.1,3503.0,0.001]
["bitfinex","ETHUSD",1763034054521,7.99310751,3503.1,3503.0,0.001]
["bitfinex","ETHUSD",1763034055622,10.84772199,3503.1,3503.0,0.001]
["bitfinex","ETHUSD",1763034056452,7.99310751,3503.1,3503.0,0.001]
["bitfinex","ETHUSD",1763034056871,10.84772199,3503.1,3503.0,0.001]
["bitfinex","ETHUSD",1763034057426,7.99310751,3503.1,3503.0,0.001]
["bitfinex","ETHUSD",1763034057628,7.93350751,3503.1,3503.0,0.462]
["bitfinex","ETHUSD",1763034057858,7.93350751,3503.1,3503.0,0.9552]
["bitfinex","ETHUSD",1763034058210,7.31764754,3503.1,3503.0,0.9552]
["bitfinex","ETHUSD",1763034058657,7.31764754,3503.1,3503.0,0.462]
["bitfinex","ETHUSD",1763034058954,7.31764754,3503.1,3503.0,0.001]
["bitfinex","ETHUSD",1763034059358,7.37724754,3503.1,3503.0,0.001]
["bitfinex","ETHUSD",1763034059862,7.37724754,3503.1,3503.0,0.522]
["bitfinex","ETHUSD",1763034060162,7.31764754,3503.1,3503.0,0.983]
["bitfinex","ETHUSD",1763034061030,7.3175646,3503.1,3503.0,0.983]
["bitfinex","ETHUSD",1763034061462,7.3771646,3503.1,3503.0,0.522]
["bitfinex","ETHUSD",1763034061833,7.3175646,3503.1,3503.0,0.522]
["bitfinex","ETHUSD",1763034062466,7.3814646,3503.1,3503.0,0.522]
["bitfinex","ETHUSD",1763034062764,7.3175646,3503.1,3503.0,0.522]
["bitfinex","ETHUSD",1763034063536,7.9328255,3503.1,3503.0,0.522]
["bitfinex","ETHUSD",1763034063938,7.9328255,3503.1,3503.0,0.001]
["bitfinex","ETHUSD",1763034064337,8.0349255,3503.1,3503.0,0.001]
["bitfinex","ETHUSD",1763034064557,10.88953998,3503.1,3503.0,0.001]
["bitfinex","ETHUSD",1763034064763,11.33753998,3503.1,3503.0,0.001]
["bitfinex","ETHUSD",1763034065182,12.10660429,3503.1,3503.0,0.001]
["bitfinex","ETHUSD",1763034065466,13.24034509,3503.1,3503.0,0.001]
["bitfinex","ETHUSD",1763034065670,12.47128078,3503.1,3503.0,0.001]
["bitfinex","ETHUSD",1763034067067,12.7795484,3503.1,3503.0,0.001]
["bitfinex","ETHUSD",1763034068250,12.89384113,3503.1,3503.0,0.001]
["bitfinex","ETHUSD",1763034068939,4.39418527,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1763034069168,6.77575408,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1763034069370,6.86165408,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1763034069674,6.97593227,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1763034069874,3.6577918,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1763034070069,5.62940677,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1763034070570,5.7436995,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1763034071139,5.62940677,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1763034071339,6.51272508,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1763034072069,12.89072508,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1763034072793,9.0665663,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1763034072991,9.1524663,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1763034073337,12.00740677,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1763034073681,9.1524663,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1763034073968,12.46760677,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1763034074380,12.00740677,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1763034074861,9.1524663,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1763034075770,9.0665663,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1763034075942,7.9328255,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1763034077004,8.0187255,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1763034078683,10.87366597,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1763034078882,11.33386597,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1763034079274,12.10289155,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1763034080302,13.23663235,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1763034080592,12.46760677,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1763034080793,12.3148165,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1763034080994,12.04784641,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1763034081574,13.58532524,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1763034084532,12.04784641,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1763034085669,13.27257511,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1763034085865,8.98820194,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1763034086065,12.61115491,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1763034086263,12.35565891,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1763034086577,11.95015491,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1763034086770,11.86425491,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1763034087085,12.26975891,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1763034087597,11.50174641,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1763034088167,11.50174641,3502.7,3502.6,0.955]
["bitfinex","ETHUSD",1763034088168,8.5325057,3502.7,3502.6,0.955]
["bitfinex","ETHUSD",1763034088581,11.38744617,3502.7,3502.6,0.955]
["bitfinex","ETHUSD",1763034088782,11.38744617,3502.7,3502.6,0.4894]
["bitfinex","ETHUSD",1763034088984,11.47334617,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1763034089228,8.5325057,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1763034089382,11.38744617,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1763034090408,11.47334617,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1763034090817,8.2129017,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1763034090983,11.06784217,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1763034091314,11.47334617,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1763034091515,12.46653261,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1763034092215,12.50825189,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1763034092418,12.77522465,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1763034092803,12.46661215,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1763034093114,13.23551215,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1763034093302,13.49054085,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1763034094419,12.46661215,3502.7,3502.6,0.001]
["bitfinex","ETHUSD",1763034095504,4.39426678,3502.6,3502.5,0.001]
["bitfinex","ETHUSD",1763034095703,6.04479366,3502.6,3502.5,0.001]
["bitfinex","ETHUSD",1763034096014,8.24327249,3502.6,3502.5,0.001]
["bitfinex","ETHUSD",1763034096407,8.35757959,3502.6,3502.5,0.001]
["bitfinex","ETHUSD",1763034097205,14.73557959,3502.6,3502.5,0.001]
["bitfinex","ETHUSD",1763034097416,4.39451133,3502.3,3502.2,0.001]
["bitfinex","ETHUSD",1763034097632,12.63073821,3502.3,3502.2,0.001]
["bitfinex","ETHUSD",1763034097837,4.39459286,3502.2,3502.1,0.001]
["bitfinex","ETHUSD",1763034098041,6.04551974,3502.2,3502.1,0.001]
["bitfinex","ETHUSD",1763034098387,7.69750485,3502.2,3502.1,0.001]
["bitfinex","ETHUSD",1763034099013,6.15984906,3502.2,3502.1,0.001]
["bitfinex","ETHUSD",1763034099219,7.69749577,3502.2,3502.1,0.001]
["bitfinex","ETHUSD",1763034100328,7.69740917,3502.2,3502.1,0.001]
["bitfinex","ETHUSD",1763034101317,6.15976246,3502.2,3502.1,0.001]
["bitfinex","ETHUSD",1763034102522,6.15976246,3502.2,3502.1,0.6615]
["bitfinex","ETHUSD",1763034102523,2.28278108,3502.2,3502.1,0.6615]
["bitfinex","ETHUSD",1763034102830,2.68828508,3502.2,3502.1,1.1512]
["bitfinex","ETHUSD",1763034102994,9.06628508,3502.2,3502.1,1.1512]
["bitfinex","ETHUSD",1763034103193,8.66078108,3502.2,3502.1,1.1512]
["bitfinex","ETHUSD",1763034103620,9.06628508,3502.2,3502.1,1.1512]
["bitfinex","ETHUSD",1763034103819,11.92163314,3502.2,3502.1,1.1512]
["bitfinex","ETHUSD",1763034104432,9.06628508,3502.2,3502.1,1.1512]
["bitfinex","ETHUSD",1763034104755,11.92163314,3502.2,3502.1,1.1512]
["bitfinex","ETHUSD",1763034106154,9.06628508,3502.2,3502.1,1.1512]
["bitfinex","ETHUSD",1763034106366,9.06615182,3502.2,3502.1,1.1512]
["bitfinex","ETHUSD",1763034107172,7.52690702,3502.2,3502.1,1.1512]
["bitfinex","ETHUSD",1763034107330,6.91164612,3502.2,3502.1,4.00662959]
["bitfinex","ETHUSD",1763034107528,7.31715012,3502.2,3502.1,4.00662959]
["bitfinex","ETHUSD",1763034107921,7.31715012,3502.2,3502.1,4.4966296]
["bitfinex","ETHUSD",1763034108320,0.53364612,3502.2,3502.1,4.00662959]
["bitfinex","ETHUSD",1763034108518,0.405504,3502.7,3502.3,2.85520727]
["bitfinex","ETHUSD",1763034108723,0.53384764,3502.6,3502.4,0.4897]
["bitfinex","ETHUSD",1763034108942,0.53384764,3502.5,3502.4,0.4897]
["bitfinex","ETHUSD",1763034109140,0.53384764,3502.5,3502.4,3.34488501]
["bitfinex","ETHUSD",1763034109349,0.53384764,3502.5,3502.4,0.9534]
["bitfinex","ETHUSD",1763034109530,0.93935164,3502.5,3502.4,0.9534]
["bitfinex","ETHUSD",1763034115564,0.93935164,3502.5,3502.4,3.80858501]
["bitfinex","ETHUSD",1763034115853,0.93935164,3502.5,3502.4,0.9534]
["bitfinex","ETHUSD",1763034117262,0.93935164,3502.5,3502.4,3.80858501]
["bitfinex","ETHUSD",1763034117768,0.93935164,3502.5,3502.4,0.9534]
["bitfinex","ETHUSD",1763034118656,0.93910165,3502.5,3502.4,0.9534]
["bitfinex","ETHUSD",1763034121667,0.67217783,3502.5,3502.4,3.80858501]
["bitfinex","ETHUSD",1763034121874,0.405504,3502.5,3502.4,3.90858501]
["bitfinex","ETHUSD",1763034125339,0.405504,3502.5,3502.4,3.78028501]
["bitfinex","ETHUSD",1763034129473,0.407504,3502.5,3502.4,3.78028501]
["bitfinex","ETHUSD",1763034130874,0.002,3502.5,3502.4,3.88028501]
["bitfinex","ETHUSD",1763034136299,0.405504,3502.4,3502.2,0.1]
["bitfinex","ETHUSD",1763034136503,0.405504,3502.4,3502.3,0.9464]
["bitfinex","ETHUSD",1763034136701,0.405504,3502.4,3502.3,3.80166653]
["bitfinex","ETHUSD",1763034136867,0.405504,3502.4,3502.3,3.90166653]
["bitfinex","ETHUSD",1763034137801,0.002,3502.5,3502.4,2.85518501]
["bitfinex","ETHUSD",1763034137990,0.002,3502.5,3502.4,4.00158501]
["bitfinex","ETHUSD",1763034140508,0.61573152,3503.2,3502.4,4.00158501]
["bitfinex","ETHUSD",1763034140509,2.04331181,3504.6,3503.5,0.485]
["bitfinex","ETHUSD",1763034140818,0.005,3504.9,3503.5,0.485]
["bitfinex","ETHUSD",1763034140819,0.53435018,3504.5,3504.1,4.96254064]
["bitfinex","ETHUSD",1763034141028,0.005,3504.9,3504.1,5.93328245]
["bitfinex","ETHUSD",1763034141189,0.005,3504.9,3504.1,6.39468245]
["bitfinex","ETHUSD",1763034141391,0.005,3504.9,3504.1,5.42394064]
["bitfinex","ETHUSD",1763034141729,0.005,3504.9,3504.1,5.03394063]
["bitfinex","ETHUSD",1763034147296,0.005,3504.9,3504.1,5.53264415]
["bitfinex","ETHUSD",1763034147496,0.060915,3504.2,3504.1,5.53264415]
["bitfinex","ETHUSD",1763034147705,1e-08,3504.2,3504.1,5.53264415]
["bitfinex","ETHUSD",1763034147904,1e-08,3504.2,3504.1,5.03394063]
["bitfinex","ETHUSD",1763034152173,1e-08,3504.2,3504.1,4.57254063]
["bitfinex","ETHUSD",1763034152751,1e-08,3504.2,3504.1,3.43879983]
["bitfinex","ETHUSD",1763034154154,1e-08,3504.2,3504.1,2.95379983]
["bitfinex","ETHUSD",1763034154353,1e-08,3504.2,3504.1,3.44279983]
["bitfinex","ETHUSD",1763034156056,1e-08,3504.2,3504.1,3.90469983]
["bitfinex","ETHUSD",1763034160377,1e-08,3504.2,3504.1,3.44279983]
["bitfinex","ETHUSD",1763034163768,0.48540001,3504.2,3504.1,2.95379983]
["bitfinex","ETHUSD",1763034163960,1e-08,3504.2,3504.1,2.95379983]
["bitfinex","ETHUSD",1763034164756,1e-08,3504.2,3504.1,3.90469983]
["bitfinex","ETHUSD",1763034165168,1e-08,3504.2,3504.1,3.44379983]
["bitfinex","ETHUSD",1763034166850,0.48540001,3504.2,3504.1,0.101]
["bitfinex","ETHUSD",1763034167055,0.98150001,3504.2,3504.1,0.001]
["bitfinex","ETHUSD",1763034167854,1.38700401,3504.2,3504.1,0.001]
["bitfinex","ETHUSD",1763034168176,1.65323729,3504.2,3504.1,0.001]
["bitfinex","ETHUSD",1763034168376,1.38700401,3504.2,3504.1,0.001]
["bitfinex","ETHUSD",1763034168673,0.89090401,3504.2,3504.1,0.001]
["bitfinex","ETHUSD",1763034168871,1.38700401,3504.2,3504.1,0.001]
["bitfinex","ETHUSD",1763034169274,1.65362354,3504.2,3504.1,0.001]
["bitfinex","ETHUSD",1763034169475,1.65362354,3504.2,3504.1,2.85479983]
["bitfinex","ETHUSD",1763034169770,1.65362354,3504.2,3504.1,0.001]
["bitfinex","ETHUSD",1763034172889,1.15752354,3504.2,3504.1,2.85479983]
["bitfinex","ETHUSD",1763034173064,0.26661954,3504.2,3504.1,3.05479983]
["bitfinex","ETHUSD",1763034173869,1e-08,3504.2,3504.1,3.54379983]
["bitfinex","ETHUSD",1763034174190,1.1578119,3504.2,3504.1,0.101]
["bitfinex","ETHUSD",1763034174359,1.6539119,3504.2,3504.1,0.101]
["bitfinex","ETHUSD",1763034175378,1.6539119,3504.2,3504.1,0.001]
["bitfinex","ETHUSD",1763034180618,1.6539119,3504.2,3504.1,2.85479983]
["bitfinex","ETHUSD",1763034180826,1e-08,3504.2,3504.1,3.44379983]
["bitfinex","ETHUSD",1763034181290,0.26705936,3504.2,3504.1,3.44379983]
["bitfinex","ETHUSD",1763034181485,0.75245936,3504.2,3504.1,0.001]
["bitfinex","ETHUSD",1763034181699,1.24855936,3504.2,3504.1,0.001]
["bitfinex","ETHUSD",1763034182320,1e-08,3504.2,3504.1,3.34379983]
["bitfinex","ETHUSD",1763034182518,1e-08,3504.2,3504.1,3.44379983]
["bitfinex","ETHUSD",1763034182724,1.20897366,3504.2,3504.1,2.95479983]
["bitfinex","ETHUSD",1763034183087,0.75247366,3504.2,3504.1,2.95479983]
["bitfinex","ETHUSD",1763034183623,1e-08,3504.2,3504.1,3.41089983]
["bitfinex","ETHUSD",1763034183825,1e-08,3504.2,3504.1,4.38950335]
["bitfinex","ETHUSD",1763034183990,1e-08,3504.2,3504.1,3.89079983]
["bitfinex","ETHUSD",1763034184986,1e-08,3504.2,3504.1,0.5571]
["bitfinex","ETHUSD",1763034185184,1e-08,3504.2,3504.1,0.101]
["bitfinex","ETHUSD",1763034185597,0.49500001,3504.2,3504.1,2.95479983]
["bitfinex","ETHUSD",1763034188328,1e-08,3504.2,3504.1,2.95479983]
["bitfinex","ETHUSD",1763034188824,1e-08,3504.2,3504.1,3.43109983]
["bitfinex","ETHUSD",1763034190926,1e-08,3504.2,3504.1,3.88269983]
["bitfinex","ETHUSD",1763034191609,1e-08,3504.2,3504.1,3.43109983]
["bitfinex","ETHUSD",1763034192409,1e-08,3504.2,3504.1,3.88269983]
["bitfinex","ETHUSD",1763034194258,1e-08,3504.2,3504.1,5.51514415]
["bitfinex","ETHUSD",1763034206990,1e-08,3504.2,3504.1,5.01644063]
["bitfinex","ETHUSD",1763034208242,1e-08,3504.2,3504.1,5.51514415]
["bitfinex","ETHUSD",1763034209869,1e-08,3504.2,3504.1,5.98718244]
["bitfinex","ETHUSD",1763034213481,0.49500001,3504.2,3504.1,4.08854063]
["bitfinex","ETHUSD",1763034213677,1e-08,3504.2,3504.1,4.08854063]
["bitfinex","ETHUSD",1763034214243,1e-08,3504.2,3504.1,5.99478244]
["bitfinex","ETHUSD",1763034219317,1e-08,3504.2,3504.1,5.52274415]
["bitfinex","ETHUSD",1763034220398,1e-08,3504.2,3504.1,5.99478244]
["bitfinex","ETHUSD",1763034224319,1e-08,3504.2,3504.1,6.10894828]
["bitfinex","ETHUSD",1763034227746,1e-08,3504.2,3504.1,6.51445228]
["bitfinex","ETHUSD",1763034228751,0.4578,3505.2,3504.1,6.51445228]
["bitfinex","ETHUSD",1763034228752,6.383,3506.9,3505.8,2.85241599]
["bitfinex","ETHUSD",1763034229051,0.4628,3505.9,3505.8,2.95241599]
["bitfinex","ETHUSD",1763034229233,6.383,3506.9,3506.8,0.1]
["bitfinex","ETHUSD",1763034229234,0.005,3506.9,3506.8,0.1]
["bitfinex","ETHUSD",1763034229430,0.27184426,3506.9,3506.8,2.9516026]
["bitfinex","ETHUSD",1763034229637,0.72834426,3506.9,3506.8,2.9516026]
["bitfinex","ETHUSD",1763034229836,1.18614426,3506.9,3506.8,2.9516026]
["bitfinex","ETHUSD",1763034230021,1.18614426,3506.9,3506.8,0.1]
["bitfinex","ETHUSD",1763034230436,1.18614426,3506.9,3506.7,2.95167126]
["bitfinex","ETHUSD",1763034230642,0.4615,3506.9,3506.8,2.8516026]
["bitfinex","ETHUSD",1763034230842,0.4565,3506.8,3506.7,2.95165641]
["bitfinex","ETHUSD",1763034231353,0.9143,3506.8,3506.7,2.95165641]
["bitfinex","ETHUSD",1763034231751,0.9143,3506.8,3506.7,0.1]
["bitfinex","ETHUSD",1763034231941,0.9143,3506.8,3506.7,2.95168391]
["bitfinex","ETHUSD",1763034233417,0.9163,3506.8,3506.7,2.95168391]
["bitfinex","ETHUSD",1763034238278,0.002,3506.8,3506.7,2.95168391]
["bitfinex","ETHUSD",1763034238478,0.4585,3506.8,3506.7,2.95168391]
["bitfinex","ETHUSD",1763034239338,0.002,3506.8,3506.7,2.95168391]
["bitfinex","ETHUSD",1763034240375,0.9163,3506.8,3506.7,2.95168391]
["bitfinex","ETHUSD",1763034240940,0.9163,3506.8,3506.7,0.1]
["bitfinex","ETHUSD",1763034241142,0.9163,3506.8,3506.7,2.95168391]
["bitfinex","ETHUSD",1763034241938,0.002,3506.8,3506.7,2.95168391]
["bitfinex","ETHUSD",1763034242144,0.4585,3506.8,3506.7,2.95168391]
["bitfinex","ETHUSD",1763034242374,0.002,3506.8,3506.7,2.95168391]
["bitfinex","ETHUSD",1763034242582,0.002,3506.8,3506.7,3.91308743]
["bitfinex","ETHUSD",1763034242769,0.002,3506.8,3506.7,5.04682823]
["bitfinex","ETHUSD",1763034243774,0.002,3506.8,3506.7,5.51462823]
["bitfinex","ETHUSD",1763034244185,0.9674,3506.8,3506.7,4.08542471]
["bitfinex","ETHUSD",1763034244765,0.4878,3506.8,3506.7,4.08542471]
["bitfinex","ETHUSD",1763034245696,0.002,3506.8,3506.7,5.05392823]
["bitfinex","ETHUSD",1763034245901,1e-08,3507.2,3507.1,3.52115867]
["bitfinex","ETHUSD",1763034246211,1e-08,3507.2,3507.1,5.31040299]
["bitfinex","ETHUSD",1763034246398,1e-08,3507.2,3507.1,6.25214128]
["bitfinex","ETHUSD",1763034247199,0.005,3508.9,3508.1,2.85054587]
["bitfinex","ETHUSD",1763034247501,0.005,3508.9,3508.1,2.95054587]
["bitfinex","ETHUSD",1763034247701,0.6488,3508.2,3508.1,0.1]
["bitfinex","ETHUSD",1763034247866,0.6488,3508.2,3508.1,2.95054587]
["bitfinex","ETHUSD",1763034248069,1.1116,3508.2,3508.1,2.95054587]
["bitfinex","ETHUSD",1763034248464,1.1116,3508.2,3508.1,0.1]
["bitfinex","ETHUSD",1763034248670,1.1116,3508.2,3508.1,2.95054587]
["bitfinex","ETHUSD",1763034249700,1.1116,3508.2,3508.0,0.1]
["bitfinex","ETHUSD",1763034249908,0.4628,3508.1,3508.0,0.1]
["bitfinex","ETHUSD",1763034250118,3.76844587,3508.1,3508.0,0.1]
["bitfinex","ETHUSD",1763034250586,0.9179,3508.1,3507.9,2.85065436]
["bitfinex","ETHUSD",1763034250782,0.4628,3508.0,3507.9,0.1]
["bitfinex","ETHUSD",1763034250977,0.9179,3508.0,3507.9,2.9507084]
["bitfinex","ETHUSD",1763034252277,0.9179,3508.0,3507.9,0.1]
["bitfinex","ETHUSD",1763034252480,0.9179,3508.0,3507.9,2.9507084]
["bitfinex","ETHUSD",1763034253004,0.9179,3508.0,3507.9,0.1]
["bitfinex","ETHUSD",1763034253210,0.9179,3508.0,3507.9,2.9507084]
["bitfinex","ETHUSD",1763034257114,0.4551,3508.0,3507.9,2.9507084]
["bitfinex","ETHUSD",1763034259087,0.1937,3508.2,3508.1,2.85054587]
["bitfinex","ETHUSD",1763034259315,0.002,3508.3,3508.2,2.95046462]
["bitfinex","ETHUSD",1763034259514,0.002,3508.3,3508.2,3.60946462]
["bitfinex","ETHUSD",1763034259722,0.4571,3508.3,3508.2,3.60946462]
["bitfinex","ETHUSD",1763034260122,0.9199,3508.3,3508.2,3.60946462]
["bitfinex","ETHUSD",1763034260518,0.9199,3508.3,3508.2,3.33457571]
["bitfinex","ETHUSD",1763034260728,0.4571,3508.3,3508.2,3.43457571]
["bitfinex","ETHUSD",1763034261090,0.002,3508.3,3508.2,3.43457571]
["bitfinex","ETHUSD",1763034261319,0.4571,3508.3,3508.2,3.43457571]
["bitfinex","ETHUSD",1763034261512,0.9199,3508.3,3508.2,3.43457571]
["bitfinex","ETHUSD",1763034261820,0.9199,3508.3,3508.2,0.1]
["bitfinex","ETHUSD",1763034262020,0.9199,3508.3,3508.2,3.60946462]
["bitfinex","ETHUSD",1763034262522,0.4571,3508.3,3508.2,3.60946462]
["bitfinex","ETHUSD",1763034264126,0.002,3508.3,3508.2,3.60946462]
["bitfinex","ETHUSD",1763034264328,0.002,3508.3,3508.2,4.07926462]
["bitfinex","ETHUSD",1763034265038,0.002,3508.3,3508.2,5.21300542]
["bitfinex","ETHUSD",1763034267309,0.002,3508.3,3508.2,5.68270542]
["bitfinex","ETHUSD",1763034267616,0.002,3508.3,3508.2,7.0349744]
["bitfinex","ETHUSD",1763034268255,0.1937,3509.5,3509.4,3.04948994]
["bitfinex","ETHUSD",1763034268546,0.6488,3509.5,3509.4,3.70848994]
["bitfinex","ETHUSD",1763034268910,0.1915,3509.9,3509.8,2.84916519]
["bitfinex","ETHUSD",1763034269106,0.6543,3509.9,3509.8,0.1]
["bitfinex","ETHUSD",1763034269310,1.1094,3509.9,3509.8,0.759]
["bitfinex","ETHUSD",1763034269547,1.1094,3509.9,3509.8,3.60816519]
["bitfinex","ETHUSD",1763034269845,1.1094,3509.9,3509.8,0.759]
["bitfinex","ETHUSD",1763034270853,1.1094,3509.9,3508.7,1.98890578]
["bitfinex","ETHUSD",1763034271032,0.1915,3509.9,3509.8,0.1]
["bitfinex","ETHUSD",1763034271214,0.1915,3509.9,3509.8,0.759]
["bitfinex","ETHUSD",1763034271540,1.1094,3509.9,3509.8,0.759]
["bitfinex","ETHUSD",1763034273676,1.1094,3509.9,3509.8,3.60816519]
["bitfinex","ETHUSD",1763034273973,1.1094,3509.9,3509.8,0.759]
["bitfinex","ETHUSD",1763034274470,1.1094,3509.9,3509.8,0.1]
["bitfinex","ETHUSD",1763034274679,1.1094,3509.9,3509.8,0.759]
["bitfinex","ETHUSD",1763034277684,0.405504,3509.8,3508.7,0.405504]
["bitfinex","ETHUSD",1763034277863,0.405504,3509.8,3508.7,2.95005842]
["bitfinex","ETHUSD",1763034277864,0.6819,3508.8,3508.7,2.95005842]
["bitfinex","ETHUSD",1763034278034,0.6819,3508.8,3508.7,0.1]
["bitfinex","ETHUSD",1763034278243,1.1471,3508.8,3508.7,0.759]
["bitfinex","ETHUSD",1763034278573,1.1471,3508.8,3508.7,0.659]
["bitfinex","ETHUSD",1763034280978,1.1471,3508.8,3508.7,0.759]
["bitfinex","ETHUSD",1763034281274,1.1471,3508.8,3508.7,0.659]
["bitfinex","ETHUSD",1763034287986,1.1491,3508.8,3508.7,0.659]
["bitfinex","ETHUSD",1763034288913,0.002,3508.8,3508.7,3.60905842]
["bitfinex","ETHUSD",1763034289091,0.4876,3508.8,3508.7,0.759]
["bitfinex","ETHUSD",1763034289289,0.4876,3508.8,3508.7,3.60905842]
["bitfinex","ETHUSD",1763034289500,0.9528,3508.8,3508.7,3.60905842]
["bitfinex","ETHUSD",1763034289805,0.9528,3508.8,3508.7,0.759]
["bitfinex","ETHUSD",1763034290012,0.9528,3508.8,3508.7,0.659]
["bitfinex","ETHUSD",1763034290234,1.358304,3508.8,3508.7,0.659]
["bitfinex","ETHUSD",1763034290511,4.2082812,3508.8,3508.7,0.659]
["bitfinex","ETHUSD",1763034290807,0.405504,3508.7,3508.3,0.1]
["bitfinex","ETHUSD",1763034290971,0.870704,3508.7,3508.4,0.659]
["bitfinex","ETHUSD",1763034291176,3.72077218,3508.7,3508.4,0.659]
["bitfinex","ETHUSD",1763034291374,0.4856,3508.5,3508.1,0.001]
["bitfinex","ETHUSD",1763034291615,0.483,3508.2,3508.1,0.101]
["bitfinex","ETHUSD",1763034291776,0.483,3508.2,3508.1,4.74428493]
["bitfinex","ETHUSD",1763034291977,0.9482,3508.2,3508.1,5.5038836]
["bitfinex","ETHUSD",1763034292404,0.483,3508.2,3508.1,5.5038836]
["bitfinex","ETHUSD",1763034294017,0.9482,3508.2,3508.1,5.5038836]
["bitfinex","ETHUSD",1763034294514,0.9482,3508.2,3508.1,5.40388534]
["bitfinex","ETHUSD",1763034294938,0.483,3508.2,3508.1,5.89388535]
["bitfinex","ETHUSD",1763034295304,0.4652,3508.7,3508.4,2.85027177]
["bitfinex","ETHUSD",1763034295600,0.4652,3508.6,3508.5,0.659]
["bitfinex","ETHUSD",1763034295988,0.9508,3508.6,3508.5,0.659]
["bitfinex","ETHUSD",1763034297026,4.20644365,3508.6,3508.5,0.659]
["bitfinex","ETHUSD",1763034297316,0.405504,3508.5,3508.1,1.2347408]
["bitfinex","ETHUSD",1763034297521,0.870704,3508.5,3508.3,2.8503231]
["bitfinex","ETHUSD",1763034297702,0.870704,3508.5,3508.4,2.85030213]
["bitfinex","ETHUSD",1763034297894,0.405504,3508.5,3508.4,2.85030213]
["bitfinex","ETHUSD",1763034298093,0.891104,3508.5,3508.4,2.85030213]
["bitfinex","ETHUSD",1763034298485,1.356304,3508.5,3508.4,2.85030213]
["bitfinex","ETHUSD",1763034299194,0.891104,3508.5,3508.4,2.85030213]
["bitfinex","ETHUSD",1763034299521,0.891104,3508.5,3508.4,2.95030213]
["bitfinex","ETHUSD",1763034299695,1.356304,3508.5,3508.4,2.95030213]
["bitfinex","ETHUSD",1763034299899,0.002,3508.8,3508.7,2.85005842]
["bitfinex","ETHUSD",1763034300102,0.872704,3508.8,3508.7,3.50905842]
["bitfinex","ETHUSD",1763034300301,1.358304,3508.8,3508.7,3.50905842]
["bitfinex","ETHUSD",1763034300916,0.893104,3508.8,3508.7,3.50905842]
["bitfinex","ETHUSD",1763034301115,1.358304,3508.8,3508.7,3.50905842]
["bitfinex","ETHUSD",1763034301490,0.893104,3508.8,3508.7,3.50905842]
["bitfinex","ETHUSD",1763034302010,1.358304,3508.8,3508.7,0.659]
["bitfinex","ETHUSD",1763034302184,1.358304,3508.8,3508.7,3.50905842]
["bitfinex","ETHUSD",1763034302836,1.358304,3508.8,3508.7,0.659]
["bitfinex","ETHUSD",1763034303117,1.358304,3508.8,3508.7,3.50905842]
["bitfinex","ETHUSD",1763034303292,1.358304,3508.8,3508.7,0.659]
["bitfinex","ETHUSD",1763034303293,1.62463345,3508.8,3508.7,0.659]
["bitfinex","ETHUSD",1763034303817,0.4724,3508.8,3508.7,3.60905842]
["bitfinex","ETHUSD",1763034304433,0.002,3508.8,3508.7,3.60905842]
["bitfinex","ETHUSD",1763034304596,0.002,3508.8,3508.7,4.06225842]
["bitfinex","ETHUSD",1763034304931,0.9385,3508.8,3508.7,3.60905842]
["bitfinex","ETHUSD",1763034305228,0.9385,3508.8,3508.7,0.759]
["bitfinex","ETHUSD",1763034305529,0.9385,3508.8,3508.7,3.60905842]
["bitfinex","ETHUSD",1763034305704,0.9385,3508.8,3508.7,0.759]
["bitfinex","ETHUSD",1763034306227,1.20520581,3508.8,3508.7,0.759]
["bitfinex","ETHUSD",1763034306392,1.20520581,3508.8,3508.7,3.60905842]
["bitfinex","ETHUSD",1763034306591,1.20520581,3508.8,3508.7,0.759]
["bitfinex","ETHUSD",1763034307018,1.20520581,3508.8,3508.7,0.659]
["bitfinex","ETHUSD",1763034307227,1.47217828,3508.8,3508.7,0.659]
["bitfinex","ETHUSD",1763034307725,1.47217828,3508.8,3508.7,3.50905842]
["bitfinex","ETHUSD",1763034308105,1.20520581,3508.8,3508.7,3.50905842]
["bitfinex","ETHUSD",1763034308809,1.20520581,3508.8,3508.7,3.99905843]
["bitfinex","ETHUSD",1763034309004,1.20520581,3508.8,3508.7,3.50905842]
["bitfinex","ETHUSD",1763034309211,1.20520581,3508.8,3508.7,0.659]
["bitfinex","ETHUSD",1763034310164,1.20520581,3508.8,3508.7,3.50905842]
["bitfinex","ETHUSD",1763034310310,1.20520581,3508.8,3508.7,3.99905843]
["bitfinex","ETHUSD",1763034310510,1.20520581,3508.8,3508.7,3.50905842]
["bitfinex","ETHUSD",1763034311338,0.26870581,3508.8,3508.7,4.00275842]
["bitfinex","ETHUSD",1763034311519,0.002,3508.8,3508.7,5.85323065]
["bitfinex","ETHUSD",1763034311895,0.002,3508.8,3508.7,6.98697145]
["bitfinex","ETHUSD",1763034312315,0.002,3508.8,3508.7,6.52012409]
["bitfinex","ETHUSD",1763034313119,0.002,3508.8,3508.7,5.52772409]
["bitfinex","ETHUSD",1763034313328,0.4561,3508.8,3508.7,5.42772409]
["bitfinex","ETHUSD",1763034313626,0.9513,3508.8,3508.7,5.42772409]
["bitfinex","ETHUSD",1763034313795,0.002,3508.8,3508.7,5.42772409]
["bitfinex","ETHUSD",1763034314003,0.002,3508.8,3508.7,5.92142409]
["bitfinex","ETHUSD",1763034314405,0.002,3508.8,3508.7,5.26242409]
["bitfinex","ETHUSD",1763034314605,0.002,3508.8,3508.7,5.92142409]
["bitfinex","ETHUSD",1763034315941,0.002,3508.8,3508.7,6.42012409]
["bitfinex","ETHUSD",1763034316703,0.002,3508.8,3508.7,5.92142409]
["bitfinex","ETHUSD",1763034316908,0.4561,3508.8,3508.7,4.76872409]
["bitfinex","ETHUSD",1763034317109,0.002,3508.8,3508.7,5.42772409]
["bitfinex","ETHUSD",1763034317512,0.002,3508.8,3508.7,5.92142409]
["bitfinex","ETHUSD",1763034318145,0.002,3508.8,3508.7,5.42772409]
["bitfinex","ETHUSD",1763034318346,0.4561,3508.8,3508.7,1.8927408]
["bitfinex","ETHUSD",1763034318723,0.4561,3508.8,3508.7,4.74279922]
["bitfinex","ETHUSD",1763034319128,0.9513,3508.8,3508.7,4.74279922]
["bitfinex","ETHUSD",1763034319656,0.4561,3508.8,3508.7,4.74279922]
["bitfinex","ETHUSD",1763034319827,0.002,3508.8,3508.7,4.74279922]
["bitfinex","ETHUSD",1763034320214,0.4561,3508.8,3508.7,4.74279922]
["bitfinex","ETHUSD",1763034320946,0.4561,3508.8,3508.7,3.60905842]
["bitfinex","ETHUSD",1763034321114,0.9513,3508.8,3508.7,0.1]
["bitfinex","ETHUSD",1763034321314,0.9513,3508.8,3508.7,0.759]
["bitfinex","ETHUSD",1763034322251,0.9513,3508.8,3508.7,3.60905842]
["bitfinex","ETHUSD",1763034323661,0.9513,3508.8,3508.7,4.10275842]
["bitfinex","ETHUSD",1763034323662,0.002,3508.8,3508.7,4.10275842]
["bitfinex","ETHUSD",1763034323950,0.002,3508.8,3508.7,5.08307075]
["bitfinex","ETHUSD",1763034324156,0.002,3508.8,3508.7,4.58937075]
["bitfinex","ETHUSD",1763034325754,0.002,3508.8,3508.7,3.60905842]
["bitfinex","ETHUSD",1763034325936,0.4561,3508.8,3508.7,3.60905842]
["bitfinex","ETHUSD",1763034326454,0.4561,3508.8,3508.7,0.1]
["bitfinex","ETHUSD",1763034326618,0.9513,3508.8,3508.7,0.659]
["bitfinex","ETHUSD",1763034327423,0.9513,3508.8,3508.7,3.50905842]
["bitfinex","ETHUSD",1763034329279,0.9513,3508.8,3508.7,3.99905843]
["bitfinex","ETHUSD",1763034329471,0.9513,3508.8,3508.7,3.50905842]
["bitfinex","ETHUSD",1763034329864,0.4561,3508.8,3508.7,3.99905843]
["bitfinex","ETHUSD",1763034330680,0.4561,3508.8,3508.7,3.50905842]
["bitfinex","ETHUSD",1763034330976,0.9513,3508.8,3508.7,3.50905842]
["bitfinex","ETHUSD",1763034331578,0.4561,3508.8,3508.7,3.99905843]
["bitfinex","ETHUSD",1763034331888,0.4561,3508.8,3508.7,3.50905842]
["bitfinex","ETHUSD",1763034332185,0.9513,3508.8,3508.7,3.50905842]
["bitfinex","ETHUSD",1763034333075,1.21816393,3508.8,3508.7,3.50905842]
["bitfinex","ETHUSD",1763034335691,0.9513,3508.8,3508.7,3.99905843]
["bitfinex","ETHUSD",1763034335993,0.4561,3508.8,3508.7,3.99905843]
["bitfinex","ETHUSD",1763034336285,0.72299208,3508.8,3508.7,3.99905843]
["bitfinex","ETHUSD",1763034336450,0.72299208,3508.8,3508.7,3.50905842]
["bitfinex","ETHUSD",1763034337352,0.002,3508.8,3508.7,4.62385842]
["bitfinex","ETHUSD",1763034338275,0.002,3508.8,3508.7,3.70905842]
["bitfinex","ETHUSD",1763034338276,0.4867,3508.8,3508.7,3.70905842]
["bitfinex","ETHUSD",1763034342401,0.4867,3508.8,3508.7,0.2]
["bitfinex","ETHUSD",1763034342577,0.002,3508.8,3508.7,3.70805842]
["bitfinex","ETHUSD",1763034345170,0.002,3508.8,3508.7,4.16575842]
["bitfinex","ETHUSD",1763034345973,0.4867,3508.8,3508.7,0.858]
["bitfinex","ETHUSD",1763034346403,0.9641,3508.8,3508.7,3.70805842]
["bitfinex","ETHUSD",1763034346769,0.4867,3508.8,3508.7,3.70805842]
["bitfinex","ETHUSD",1763034348206,0.002,3508.8,3508.7,3.70805842]
["bitfinex","ETHUSD",1763034348801,0.002,3508.8,3508.7,4.16575842]
["bitfinex","ETHUSD",1763034348976,0.002,3508.8,3508.7,3.70805842]
["bitfinex","ETHUSD",1763034349301,0.002,3508.8,3508.7,4.16575842]
["bitfinex","ETHUSD",1763034350107,0.002,3508.8,3508.7,3.70805842]
["bitfinex","ETHUSD",1763034350406,0.4867,3508.8,3508.7,3.70805842]
["bitfinex","ETHUSD",1763034351784,0.9641,3508.8,3508.7,3.60805842]
["bitfinex","ETHUSD",1763034353226,0.4867,3508.8,3508.7,3.60805842]
["bitfinex","ETHUSD",1763034353407,0.002,3508.8,3508.7,3.60805842]
["bitfinex","ETHUSD",1763034354002,0.4867,3508.8,3508.7,3.60805842]
["bitfinex","ETHUSD",1763034354903,0.002,3508.8,3508.7,4.06575842]
["bitfinex","ETHUSD",1763034357914,0.002,3508.8,3508.7,0.758]
["bitfinex","ETHUSD",1763034357915,0.4867,3508.8,3508.7,0.758]
["bitfinex","ETHUSD",1763034358124,0.9641,3508.8,3508.7,3.60805842]
["bitfinex","ETHUSD",1763034358706,0.9641,3508.8,3508.7,0.1]
["bitfinex","ETHUSD",1763034358924,1.23119243,3508.8,3508.7,3.60805842]
["bitfinex","ETHUSD",1763034359140,0.9641,3508.8,3508.7,3.60805842]
["bitfinex","ETHUSD",1763034360430,1.23119202,3508.8,3508.7,0.758]
["bitfinex","ETHUSD",1763034361146,1.23119202,3508.8,3508.7,3.60805842]
["bitfinex","ETHUSD",1763034362146,1.23119202,3508.8,3508.7,0.758]
["bitfinex","ETHUSD",1763034362711,1.23119202,3508.8,3508.7,3.60805842]
["bitfinex","ETHUSD",1763034364826,0.75379202,3508.8,3508.7,3.60805842]
["bitfinex","ETHUSD",1763034365231,0.75379202,3508.8,3508.7,0.758]
["bitfinex","ETHUSD",1763034365433,0.75379202,3508.8,3508.7,3.60805842]
["bitfinex","ETHUSD",1763034365849,0.75379202,3508.8,3508.7,0.758]
["bitfinex","ETHUSD",1763034366053,0.75379202,3508.8,3508.7,3.60805842]
["bitfinex","ETHUSD",1763034367122,0.75379202,3508.8,3508.7,0.758]
["bitfinex","ETHUSD",1763034367422,1.23939202,3508.8,3508.7,0.758]
["bitfinex","ETHUSD",1763034368952,1.23939202,3508.8,3508.7,3.60805842]
["bitfinex","ETHUSD",1763034370055,1.23939202,3508.8,3508.7,0.758]
["bitfinex","ETHUSD",1763034370757,1.23939202,3508.8,3508.7,3.60805842]
["bitfinex","ETHUSD",1763034370934,1.23939202,3508.8,3508.7,0.758]
["bitfinex","ETHUSD",1763034372355,1.23939202,3508.8,3508.6,0.001]
["bitfinex","ETHUSD",1763034372356,0.405504,3508.7,3508.6,0.001]
["bitfinex","ETHUSD",1763034372555,1.37099602,3508.7,3508.6,0.659]
["bitfinex","ETHUSD",1763034372859,4.22105444,3508.7,3508.6,0.001]
["bitfinex","ETHUSD",1763034373043,4.22105444,3508.7,3508.6,0.659]
["bitfinex","ETHUSD",1763034373249,4.88005444,3508.7,3508.6,0.659]
["bitfinex","ETHUSD",1763034373649,5.49511721,3508.7,3508.6,0.659]
["bitfinex","ETHUSD",1763034374236,6.62885801,3508.7,3508.6,0.001]
["bitfinex","ETHUSD",1763034375946,3.25596862,3508.2,3508.1,0.001]
["bitfinex","ETHUSD",1763034376173,3.75476064,3508.2,3508.1,0.001]
["bitfinex","ETHUSD",1763034376470,4.24036064,3508.2,3508.1,0.001]
["bitfinex","ETHUSD",1763034376674,4.35447046,3508.2,3508.1,0.001]
["bitfinex","ETHUSD",1763034377073,1.50400584,3508.2,3508.1,0.001]
["bitfinex","ETHUSD",1763034378975,4.35447046,3508.2,3508.1,0.001]
["bitfinex","ETHUSD",1763034379665,5.48821126,3508.2,3508.1,0.001]
["bitfinex","ETHUSD",1763034382279,3.25613113,3508.0,3507.9,0.001]
["bitfinex","ETHUSD",1763034382482,5.12016395,3508.0,3507.9,0.001]
["bitfinex","ETHUSD",1763034382643,5.60576395,3508.0,3507.9,0.001]
["bitfinex","ETHUSD",1763034384577,11.98376395,3508.0,3507.9,0.001]
["bitfinex","ETHUSD",1763034385700,12.09789135,3508.0,3507.9,0.001]
["bitfinex","ETHUSD",1763034388808,0.835204,3507.8,3507.7,1e-08]
["bitfinex","ETHUSD",1763034388975,5.08682648,3507.8,3507.7,1e-08]
["bitfinex","ETHUSD",1763034389206,5.57242648,3507.8,3507.7,1e-08]
["bitfinex","ETHUSD",1763034389414,5.68655779,3507.8,3507.7,1e-08]
["bitfinex","ETHUSD",1763034390553,2.35016813,3507.8,3507.7,1e-08]
["bitfinex","ETHUSD",1763034390753,0.61522333,3507.8,3507.7,1e-08]
["bitfinex","ETHUSD",1763034391047,0.75363531,3507.8,3507.7,1e-08]
["bitfinex","ETHUSD",1763034391250,1.1337408,3508.0,3507.7,0.47200001]
["bitfinex","ETHUSD",1763034391464,0.405504,3507.8,3507.7,0.47200001]
["bitfinex","ETHUSD",1763034391745,2.85060228,3508.1,3507.7,0.47200001]
["bitfinex","ETHUSD",1763034391746,0.4856,3508.3,3507.7,0.47200001]
["bitfinex","ETHUSD",1763034392055,0.85582366,3508.2,3507.8,0.472]
["bitfinex","ETHUSD",1763034392372,0.405504,3508.4,3507.8,0.472]
["bitfinex","ETHUSD",1763034392503,0.405504,3508.2,3507.8,0.472]
["bitfinex","ETHUSD",1763034393048,2.85078966,3507.8,3507.7,1e-08]
["bitfinex","ETHUSD",1763034393256,3.09068966,3507.8,3507.7,1e-08]
["bitfinex","ETHUSD",1763034393747,3.55908966,3507.8,3507.7,1e-08]
["bitfinex","ETHUSD",1763034393952,3.96459366,3507.8,3507.7,1e-08]
["bitfinex","ETHUSD",1763034394155,4.22998569,3507.8,3507.7,1e-08]
["bitfinex","ETHUSD",1763034395045,3.96459366,3507.8,3507.7,1e-08]
["bitfinex","ETHUSD",1763034395242,4.23018288,3507.8,3507.7,1e-08]
["bitfinex","ETHUSD",1763034396012,0.67109322,3507.8,3507.7,1e-08]
["bitfinex","ETHUSD",1763034396213,0.67117853,3507.8,3507.7,1e-08]
["bitfinex","ETHUSD",1763034396441,0.405504,3507.8,3507.7,1e-08]
["bitfinex","ETHUSD",1763034396849,3.91729366,3507.8,3507.7,1e-08]
["bitfinex","ETHUSD",1763034397050,4.65137078,3507.8,3507.7,1e-08]
["bitfinex","ETHUSD",1763034397250,1.80058112,3507.8,3507.7,1e-08]
["bitfinex","ETHUSD",1763034397551,1.33218112,3507.8,3507.7,1e-08]
["bitfinex","ETHUSD",1763034397747,1.14438112,3507.8,3507.7,1e-08]
["bitfinex","ETHUSD",1763034398552,0.67118112,3507.8,3507.7,1e-08]
["bitfinex","ETHUSD",1763034399039,1.14438112,3507.8,3507.7,1e-08]
["bitfinex","ETHUSD",1763034400155,4.46557078,3507.8,3507.7,1e-08]
["bitfinex","ETHUSD",1763034400382,4.73173611,3507.8,3507.7,1e-08]
["bitfinex","ETHUSD",1763034401153,4.84585537,3507.8,3507.7,1e-08]
["bitfinex","ETHUSD",1763034401455,6.59347357,3507.8,3507.7,1e-08]
["bitfinex","ETHUSD",1763034403658,4.39027829,3507.5,3507.4,0.001]
["bitfinex","ETHUSD",1763034403838,6.00689814,3507.5,3507.4,0.001]
["bitfinex","ETHUSD",1763034404037,6.47529814,3507.5,3507.4,0.001]
["bitfinex","ETHUSD",1763034404260,6.58944606,3507.5,3507.4,0.001]
["bitfinex","ETHUSD",1763034404978,7.35676768,3507.5,3507.4,0.001]
["bitfinex","ETHUSD",1763034405989,6.58944606,3507.5,3507.4,0.001]
["bitfinex","ETHUSD",1763034406580,12.96744606,3507.5,3507.4,0.001]
["bitfinex","ETHUSD",1763034410878,9.64801257,3507.5,3507.4,0.001]
["bitfinex","ETHUSD",1763034411077,12.49904606,3507.5,3507.4,0.001]
["bitfinex","ETHUSD",1763034411286,12.38489814,3507.5,3507.4,0.001]
["bitfinex","ETHUSD",1763034411590,12.85329814,3507.5,3507.4,0.001]
["bitfinex","ETHUSD",1763034414675,12.96744312,3507.5,3507.4,0.001]
["bitfinex","ETHUSD",1763034415269,12.70127779,3507.5,3507.4,0.001]
["bitfinex","ETHUSD",1763034415475,12.96742786,3507.5,3507.4,0.001]
["bitfinex","ETHUSD",1763034418492,12.96737845,3507.5,3507.4,0.001]
["bitfinex","ETHUSD",1763034420999,10.76735958,3507.4,3507.3,0.001]
["bitfinex","ETHUSD",1763034421167,12.62361476,3507.4,3507.3,0.001]
["bitfinex","ETHUSD",1763034421670,12.73776984,3507.4,3507.3,0.001]
["bitfinex","ETHUSD",1763034423397,3.25686267,3507.1,3507.0,0.001]
["bitfinex","ETHUSD",1763034423706,5.75995865,3507.1,3507.0,0.001]
["bitfinex","ETHUSD",1763034423998,6.24935865,3507.1,3507.0,0.001]
["bitfinex","ETHUSD",1763034424386,6.90735865,3507.1,3507.0,0.001]
["bitfinex","ETHUSD",1763034424588,7.02152644,3507.1,3507.0,0.001]
["bitfinex","ETHUSD",1763034425706,7.02152644,3507.1,3505.9,0.4936]
["bitfinex","ETHUSD",1763034425707,3.2571066,3506.8,3505.9,0.4936]
["bitfinex","ETHUSD",1763034425873,5.30646178,3506.8,3505.9,0.4936]
["bitfinex","ETHUSD",1763034426817,5.30646178,3506.8,3505.1,0.005]
["bitfinex","ETHUSD",1763034427015,13.47320258,3506.8,3505.6,0.4631]
["bitfinex","ETHUSD",1763034427182,13.47320258,3506.8,3505.5,2.85262708]
["bitfinex","ETHUSD",1763034427519,13.47320258,3506.8,3505.8,0.4631]
["bitfinex","ETHUSD",1763034428211,13.47320258,3506.8,3505.1,2.85792263]
["bitfinex","ETHUSD",1763034428212,13.47320258,3506.8,3506.1,0.1679]
["bitfinex","ETHUSD",1763034428710,13.47320258,3506.8,3506.1,0.005]
["bitfinex","ETHUSD",1763034428919,12.92937591,3506.8,3506.1,0.005]
["bitfinex","ETHUSD",1763034431792,13.69669753,3506.8,3506.1,0.005]
["bitfinex","ETHUSD",1763034433748,13.69385033,3506.8,3506.1,0.005]
["bitfinex","ETHUSD",1763034433903,12.92809932,3506.8,3506.1,0.005]
["bitfinex","ETHUSD",1763034434104,13.69385033,3506.8,3506.1,0.005]
["bitfinex","ETHUSD",1763034435250,12.92809932,3506.8,3506.1,0.005]
["bitfinex","ETHUSD",1763034435477,3.25759458,3506.2,3506.1,0.005]
["bitfinex","ETHUSD",1763034435655,12.15681397,3506.2,3506.1,0.005]
["bitfinex","ETHUSD",1763034435855,12.63541397,3506.2,3506.1,0.005]
["bitfinex","ETHUSD",1763034436151,13.24831397,3506.2,3506.1,0.005]
["bitfinex","ETHUSD",1763034436352,11.91101316,3506.2,3506.1,0.4907]
["bitfinex","ETHUSD",1763034436540,11.29811316,3506.2,3506.1,1.1182]
["bitfinex","ETHUSD",1763034437760,11.29811316,3506.2,3506.1,0.6536]
["bitfinex","ETHUSD",1763034438671,8.44602258,3506.2,3506.1,0.6536]
["bitfinex","ETHUSD",1763034438960,11.29811316,3506.2,3506.1,0.6536]
["bitfinex","ETHUSD",1763034441334,8.44602258,3506.2,3506.1,0.6536]
["bitfinex","ETHUSD",1763034441529,11.29811316,3506.2,3506.1,0.6536]
["bitfinex","ETHUSD",1763034443478,7.31228178,3506.2,3506.1,1.1182]
["bitfinex","ETHUSD",1763034444670,10.16437236,3506.2,3506.1,1.1182]
["bitfinex","ETHUSD",1763034446163,10.16437236,3506.2,3506.1,0.005]
["bitfinex","ETHUSD",1763034446363,10.16437236,3506.2,3506.1,0.4907]
["bitfinex","ETHUSD",1763034447052,10.16437236,3506.2,3506.1,0.6536]
["bitfinex","ETHUSD",1763034447275,10.61927236,3506.2,3506.1,0.005]
["bitfinex","ETHUSD",1763034448271,12.23161316,3506.2,3506.1,0.005]
["bitfinex","ETHUSD",1763034448579,13.30909483,3506.2,3506.1,0.005]
["bitfinex","ETHUSD",1763034451676,12.83049483,3506.2,3506.1,0.005]
["bitfinex","ETHUSD",1763034452047,9.52350425,3506.2,3506.1,0.4907]
["bitfinex","ETHUSD",1763034452248,7.31228178,3506.2,3506.1,1.1182]
["bitfinex","ETHUSD",1763034452659,10.16437236,3506.2,3506.1,1.1182]
["bitfinex","ETHUSD",1763034453151,7.31228178,3506.2,3506.1,1.1182]
["bitfinex","ETHUSD",1763034453372,10.16437236,3506.2,3506.1,1.1182]
["bitfinex","ETHUSD",1763034453744,7.31228178,3506.2,3506.1,1.1182]
["bitfinex","ETHUSD",1763034453944,10.16437236,3506.2,3506.1,1.1182]
["bitfinex","ETHUSD",1763034454151,7.31228178,3506.2,3506.1,1.1182]
["bitfinex","ETHUSD",1763034456274,7.31228178,3506.2,3506.1,1.1192]
["bitfinex","ETHUSD",1763034456679,10.16437236,3506.2,3506.1,0.4917]
["bitfinex","ETHUSD",1763034456888,10.64577236,3506.2,3506.1,0.006]
["bitfinex","ETHUSD",1763034457064,11.25924021,3506.2,3506.1,0.006]
["bitfinex","ETHUSD",1763034457265,10.16437236,3506.2,3506.1,0.006]
["bitfinex","ETHUSD",1763034458851,10.16512846,3506.2,3506.1,0.006]
["bitfinex","ETHUSD",1763034459057,11.75860187,3506.2,3506.1,0.006]
["bitfinex","ETHUSD",1763034459877,12.89234267,3506.2,3506.1,0.006]
["bitfinex","ETHUSD",1763034462294,12.39374267,3506.2,3506.1,0.006]
["bitfinex","ETHUSD",1763034462594,12.50792513,3506.2,3506.1,0.006]
["bitfinex","ETHUSD",1763034464481,6.13292513,3506.2,3506.1,0.006]
["bitfinex","ETHUSD",1763034465114,6.63152513,3506.2,3506.1,0.006]
["bitfinex","ETHUSD",1763034466392,6.13292513,3506.2,3506.1,0.006]
["bitfinex","ETHUSD",1763034466612,5.65152513,3506.2,3506.1,0.006]
["bitfinex","ETHUSD",1763034467196,5.65147625,3506.2,3506.1,0.006]
["bitfinex","ETHUSD",1763034467792,6.13287625,3506.2,3506.1,0.006]
["bitfinex","ETHUSD",1763034470392,5.65147625,3506.2,3506.1,0.006]
["bitfinex","ETHUSD",1763034471008,5.65150965,3506.2,3506.1,0.006]
["bitfinex","ETHUSD",1763034473201,5.24600565,3506.2,3506.1,0.6402]
["bitfinex","ETHUSD",1763034473398,5.65150965,3506.2,3506.1,1.118]
["bitfinex","ETHUSD",1763034473794,5.65150965,3506.2,3506.1,0.6402]
["bitfinex","ETHUSD",1763034474536,2.79941907,3506.2,3506.1,0.6402]
["bitfinex","ETHUSD",1763034474736,1.05220486,3506.2,3506.1,1.118]
["bitfinex","ETHUSD",1763034476036,0.9380224,3506.2,3506.1,1.118]
["bitfinex","ETHUSD",1763034478202,7.3130224,3506.2,3506.1,1.118]
["bitfinex","ETHUSD",1763034481556,6.9075184,3506.2,3506.1,3.97017192]
["bitfinex","ETHUSD",1763034481735,6.90749396,3506.2,3506.1,4.07017192]
["bitfinex","ETHUSD",1763034481934,6.90749396,3506.2,3506.1,1.118]
["bitfinex","ETHUSD",1763034482648,6.90749396,3506.2,3506.1,3.97017192]
["bitfinex","ETHUSD",1763034483559,6.64124696,3506.2,3506.1,3.97017192]
["bitfinex","ETHUSD",1763034483860,6.64124696,3506.2,3506.1,1.118]
["bitfinex","ETHUSD",1763034484056,6.90737852,3506.2,3506.1,3.97017192]
["bitfinex","ETHUSD",1763034484627,6.375,3506.2,3506.1,3.97017192]
["bitfinex","ETHUSD",1763034484832,6.375,3506.2,3506.1,4.46017193]
["bitfinex","ETHUSD",1763034485571,0.002,3506.3,3506.1,4.46017193]
["bitfinex","ETHUSD",1763034485761,0.002,3506.3,3506.2,3.95899058]
["bitfinex","ETHUSD",1763034486531,0.002,3506.7,3506.6,3.05176524]
["bitfinex","ETHUSD",1763034486762,0.002,3506.9,3506.8,2.9516026]
["bitfinex","ETHUSD",1763034486942,0.002,3506.9,3506.8,3.4050026]
["bitfinex","ETHUSD",1763034487150,0.002,3506.9,3506.8,3.8585026]
["bitfinex","ETHUSD",1763034488251,0.002,3507.6,3507.0,3.34143998]
["bitfinex","ETHUSD",1763034488458,0.002,3507.6,3507.0,3.79483998]
["bitfinex","ETHUSD",1763034488771,0.002,3507.6,3507.0,4.23438998]
["bitfinex","ETHUSD",1763034489060,0.002,3507.6,3507.0,4.24833998]
["bitfinex","ETHUSD",1763034491767,0.405504,3507.4,3507.0,0.4534]
["bitfinex","ETHUSD",1763034491949,0.405504,3507.4,3507.0,0.9479]
["bitfinex","ETHUSD",1763034492334,0.405504,3507.4,3507.0,4.28933998]
["bitfinex","ETHUSD",1763034492534,0.002,3507.6,3507.0,4.28933998]
["bitfinex","ETHUSD",1763034493360,0.002,3507.5,3507.0,4.28933998]
["bitfinex","ETHUSD",1763034496570,0.002,3507.5,3507.0,5.89023621]
["bitfinex","ETHUSD",1763034497675,0.002,3507.5,3507.0,5.42308078]
["bitfinex","ETHUSD",1763034499764,0.002,3507.5,3507.0,6.00433691]
["bitfinex","ETHUSD",1763034505667,0.002,3507.5,3507.0,5.53718148]
["bitfinex","ETHUSD",1763034507887,0.407504,3507.5,3507.0,4.92858078]
["bitfinex","ETHUSD",1763034510283,0.407504,3507.5,3507.0,4.92958078]
["bitfinex","ETHUSD",1763034511988,0.407504,3507.5,3507.0,1.62474081]
["bitfinex","ETHUSD",1763034512187,0.407504,3507.5,3507.0,0.001]
["bitfinex","ETHUSD",1763034512188,1.357104,3507.1,3507.0,0.001]
["bitfinex","ETHUSD",1763034512575,1.62279773,3507.1,3507.0,0.001]
["bitfinex","ETHUSD",1763034513127,4.7398448,3507.1,3507.0,0.001]
["bitfinex","ETHUSD",1763034513276,1.88848613,3507.1,3507.0,0.001]
["bitfinex","ETHUSD",1763034513484,1.41318613,3507.1,3507.0,0.001]
["bitfinex","ETHUSD",1763034513803,0.67319773,3507.1,3507.0,3.33733997]
["bitfinex","ETHUSD",1763034514008,0.26769373,3507.1,3507.0,3.82733998]
["bitfinex","ETHUSD",1763034514162,0.53364175,3507.1,3507.0,3.82733998]
["bitfinex","ETHUSD",1763034514368,0.002,3507.1,3507.0,3.82733998]
["bitfinex","ETHUSD",1763034516213,0.26817689,3507.1,3507.0,3.82733998]
["bitfinex","ETHUSD",1763034517791,0.26817689,3507.1,3507.0,0.97590001]
["bitfinex","ETHUSD",1763034518004,0.26817689,3507.1,3507.0,0.101]
["bitfinex","ETHUSD",1763034518206,0.002,3507.1,3507.0,3.43733997]
["bitfinex","ETHUSD",1763034518415,0.002,3507.1,3507.0,3.93573997]
["bitfinex","ETHUSD",1763034518923,0.002,3507.1,3507.0,3.43733997]
["bitfinex","ETHUSD",1763034519131,0.9552,3507.1,3507.0,0.101]
["bitfinex","ETHUSD",1763034519429,0.469,3507.1,3507.0,0.001]
["bitfinex","ETHUSD",1763034519633,0.469,3507.1,3507.0,2.85243997]
["bitfinex","ETHUSD",1763034520132,0.469,3507.1,3507.0,0.001]
["bitfinex","ETHUSD",1763034520732,1.22134682,3507.1,3507.0,0.001]
["bitfinex","ETHUSD",1763034521031,0.9552,3507.1,3507.0,2.85243997]
["bitfinex","ETHUSD",1763034521226,0.469,3507.1,3507.0,2.85243997]
["bitfinex","ETHUSD",1763034521829,0.469,3507.1,3507.0,0.001]
["bitfinex","ETHUSD",1763034522035,0.469,3507.1,3507.0,2.85243997]
["bitfinex","ETHUSD",1763034522200,0.469,3507.1,3507.0,0.001]
["bitfinex","ETHUSD",1763034522830,0.469,3507.1,3507.0,2.85243997]
["bitfinex","ETHUSD",1763034523333,0.469,3507.1,3507.0,0.001]
["bitfinex","ETHUSD",1763034523836,0.9552,3507.1,3507.0,0.001]
["bitfinex","ETHUSD",1763034524819,1.360704,3507.1,3507.0,0.001]
["bitfinex","ETHUSD",1763034525138,4.74432963,3507.1,3507.0,0.001]
["bitfinex","ETHUSD",1763034525505,1.89297096,3507.1,3507.0,0.001]
["bitfinex","ETHUSD",1763034526036,4.74432963,3507.1,3507.0,0.001]
["bitfinex","ETHUSD",1763034526397,1.89297096,3507.1,3507.0,0.001]
["bitfinex","ETHUSD",1763034526598,4.74432963,3507.1,3507.0,0.001]
["bitfinex","ETHUSD",1763034527227,1.89297096,3507.1,3507.0,0.001]
["bitfinex","ETHUSD",1763034531716,1.89297096,3507.1,3507.0,2.85243997]
["bitfinex","ETHUSD",1763034532250,1.89297096,3507.1,3507.0,0.001]
["bitfinex","ETHUSD",1763034532455,1.89297096,3507.1,3507.0,2.85243997]
["bitfinex","ETHUSD",1763034532749,0.002,3507.1,3507.0,3.43733997]
["bitfinex","ETHUSD",1763034532950,0.002,3507.1,3507.0,2.95243997]
["bitfinex","ETHUSD",1763034533114,0.469,3507.1,3507.0,2.95243997]
["bitfinex","ETHUSD",1763034536253,0.002,3507.1,3507.0,3.43733997]
["bitfinex","ETHUSD",1763034538618,0.002,3507.1,3507.0,3.93573997]
["bitfinex","ETHUSD",1763034538943,0.002,3507.1,3507.0,5.06948077]
["bitfinex","ETHUSD",1763034543957,1e-08,3507.5,3507.4,2.85111478]
["bitfinex","ETHUSD",1763034544126,0.002,3507.8,3507.4,2.85111478]
["bitfinex","ETHUSD",1763034544127,0.002,3507.8,3507.7,2.85087094]
["bitfinex","ETHUSD",1763034544323,0.002,3507.8,3507.7,5.04191174]
["bitfinex","ETHUSD",1763034544576,1e-08,3507.9,3507.8,4.46363046]
["bitfinex","ETHUSD",1763034544776,1e-08,3507.9,3507.8,5.47606922]
["bitfinex","ETHUSD",1763034545634,1e-08,3507.9,3507.8,5.04183046]
["bitfinex","ETHUSD",1763034547252,1e-08,3507.9,3507.8,5.47606922]
["bitfinex","ETHUSD",1763034548962,1e-08,3507.9,3507.8,5.04183046]
["bitfinex","ETHUSD",1763034549974,1e-08,3507.9,3507.8,5.1558944]
["bitfinex","ETHUSD",1763034552878,1e-08,3508.2,3507.8,5.1558944]
["bitfinex","ETHUSD",1763034553186,1e-08,3508.2,3508.1,4.69018667]
["bitfinex","ETHUSD",1763034553658,1e-08,3508.2,3508.1,5.14458667]
["bitfinex","ETHUSD",1763034554186,1e-08,3508.2,3508.1,5.55009067]
["bitfinex","ETHUSD",1763034555466,1e-08,3508.2,3508.1,5.98432943]
["bitfinex","ETHUSD",1763034558674,1e-08,3508.2,3508.1,5.55009067]
["bitfinex","ETHUSD",1763034560376,1e-08,3508.2,3508.1,5.09569067]
["bitfinex","ETHUSD",1763034560976,1e-08,3508.2,3508.1,5.55009067]
["bitfinex","ETHUSD",1763034562980,1e-08,3508.2,3508.1,5.09569067]
["bitfinex","ETHUSD",1763034563277,1e-08,3508.2,3508.1,5.14579067]
["bitfinex","ETHUSD",1763034563661,1e-08,3508.2,3508.1,5.59919067]
["bitfinex","ETHUSD",1763034563856,1e-08,3508.2,3508.1,5.19368667]
["bitfinex","ETHUSD",1763034564195,1e-08,3508.2,3508.1,5.80058667]
["bitfinex","ETHUSD",1763034564696,1e-08,3508.2,3508.1,5.34618667]
["bitfinex","ETHUSD",1763034565360,1e-08,3508.2,3508.1,4.74028667]
["bitfinex","ETHUSD",1763034566186,1e-08,3508.2,3508.1,4.08428667]
["bitfinex","ETHUSD",1763034566388,1e-08,3508.2,3508.1,0.1]
["bitfinex","ETHUSD",1763034566389,0.95350001,3508.2,3508.1,0.1]
["bitfinex","ETHUSD",1763034566590,0.95350001,3508.2,3508.1,3.20354587]
["bitfinex","ETHUSD",1763034568076,0.95350001,3508.2,3508.1,3.30354587]
["bitfinex","ETHUSD",1763034568271,1e-08,3508.2,3508.1,3.75694587]
["bitfinex","ETHUSD",1763034568676,0.49210001,3508.2,3508.1,3.30354587]
["bitfinex","ETHUSD",1763034568878,0.95350001,3508.2,3508.1,3.30354587]
["bitfinex","ETHUSD",1763034569077,0.95350001,3508.2,3508.1,0.756]
["bitfinex","ETHUSD",1763034569893,0.95350001,3508.2,3508.1,3.50654587]
["bitfinex","ETHUSD",1763034570776,0.95350001,3508.2,3508.1,3.60654587]
["bitfinex","ETHUSD",1763034572722,0.95350001,3508.2,3508.1,0.756]
["bitfinex","ETHUSD",1763034573743,0.49210001,3508.2,3508.1,3.60654587]
["bitfinex","ETHUSD",1763034574940,1e-08,3508.2,3508.1,3.60654587]
["bitfinex","ETHUSD",1763034579452,1e-08,3508.2,3508.1,3.60754587]
["bitfinex","ETHUSD",1763034579647,1e-08,3508.2,3508.1,4.10574587]
["bitfinex","ETHUSD",1763034579945,1e-08,3508.2,3508.1,3.60754587]
["bitfinex","ETHUSD",1763034580735,1e-08,3508.2,3508.1,4.71754587]
["bitfinex","ETHUSD",1763034582707,1e-08,3508.2,3508.1,4.25824587]
["bitfinex","ETHUSD",1763034583451,1e-08,3508.2,3508.1,3.60754587]
["bitfinex","ETHUSD",1763034583658,0.96210001,3508.2,3508.1,3.50754587]
["bitfinex","ETHUSD",1763034584144,0.49760001,3508.2,3508.1,3.60754587]
["bitfinex","ETHUSD",1763034584312,1e-08,3508.2,3508.1,4.10574587]
["bitfinex","ETHUSD",1763034585347,1e-08,3508.2,3508.1,3.60754587]
["bitfinex","ETHUSD",1763034585640,0.49760001,3508.2,3508.1,3.60754587]
["bitfinex","ETHUSD",1763034586048,1e-08,3508.2,3508.1,3.60754587]
["bitfinex","ETHUSD",1763034586914,1e-08,3508.2,3508.1,4.10574587]
["bitfinex","ETHUSD",1763034587822,1e-08,3508.2,3508.1,3.60754587]
["bitfinex","ETHUSD",1763034589842,1e-08,3508.2,3508.1,4.10574587]
["bitfinex","ETHUSD",1763034590244,0.49760001,3508.2,3508.1,3.60754587]
["bitfinex","ETHUSD",1763034591738,0.96210001,3508.2,3508.1,3.60754587]
["bitfinex","ETHUSD",1763034591944,0.49760001,3508.2,3508.1,3.60754587]
["bitfinex","ETHUSD",1763034592773,1e-08,3508.2,3508.1,4.10574587]
["bitfinex","ETHUSD",1763034594978,0.49760001,3508.2,3508.1,0.101]
["bitfinex","ETHUSD",1763034595280,0.96210001,3508.2,3508.1,3.60754587]
["bitfinex","ETHUSD",1763034596162,1e-08,3508.2,3508.1,3.60754587]
["bitfinex","ETHUSD",1763034596362,1e-08,3508.2,3508.1,4.25824587]
["bitfinex","ETHUSD",1763034596601,1e-08,3508.2,3508.1,5.85128667]
["bitfinex","ETHUSD",1763034599398,1e-08,3508.2,3508.1,6.28552543]
["bitfinex","ETHUSD",1763034599767,1e-08,3508.2,3508.1,5.39198667]
["bitfinex","ETHUSD",1763034600680,1e-08,3508.2,3508.1,5.85128667]
["bitfinex","ETHUSD",1763034601864,1e-08,3508.2,3508.1,5.39198667]
["bitfinex","ETHUSD",1763034602066,1e-08,3508.2,3508.1,5.23948667]
["bitfinex","ETHUSD",1763034603277,1e-08,3508.2,3508.1,5.39198667]
["bitfinex","ETHUSD",1763034603495,1e-08,3508.2,3508.1,5.88108667]
["bitfinex","ETHUSD",1763034604112,1e-08,3508.2,3508.1,5.39198667]
["bitfinex","ETHUSD",1763034606915,1e-08,3508.2,3508.1,5.85978667]
["bitfinex","ETHUSD",1763034607948,1e-08,3508.2,3508.1,6.32302543]
["bitfinex","ETHUSD",1763034608084,1e-08,3508.2,3508.1,6.74064705]
["bitfinex","ETHUSD",1763034608423,1e-08,3508.9,3508.8,4.083718]
["bitfinex","ETHUSD",1763034608607,1e-08,3508.9,3508.8,5.68585676]
["bitfinex","ETHUSD",1763034608812,1e-08,3508.9,3508.8,6.15365676]
["bitfinex","ETHUSD",1763034610738,1e-08,3508.9,3508.8,5.49765676]
["bitfinex","ETHUSD",1763034610941,1e-08,3508.9,3508.8,4.566618]
["bitfinex","ETHUSD",1763034611144,1e-08,3508.9,3508.8,5.222618]
["bitfinex","ETHUSD",1763034611512,1e-08,3508.9,3508.8,4.739718]
["bitfinex","ETHUSD",1763034612031,1e-08,3508.9,3508.8,5.222618]
["bitfinex","ETHUSD",1763034612423,1e-08,3508.9,3508.8,4.083718]
["bitfinex","ETHUSD",1763034612746,1.13330001,3508.9,3508.8,0.1]
["bitfinex","ETHUSD",1763034612946,1.13330001,3508.9,3508.1,0.001]
["bitfinex","ETHUSD",1763034613108,0.860304,3508.8,3508.4,0.2]
["bitfinex","ETHUSD",1763034613307,0.486,3508.5,3508.4,0.2]
["bitfinex","ETHUSD",1763034613742,1.346304,3508.5,3508.4,0.2]
["bitfinex","ETHUSD",1763034613944,1.346304,3508.5,3508.4,0.656]
["bitfinex","ETHUSD",1763034616016,1.346304,3508.5,3508.4,3.50630213]
["bitfinex","ETHUSD",1763034616419,1.346304,3508.5,3508.4,0.656]
["bitfinex","ETHUSD",1763034617249,1.346304,3508.5,3508.4,3.50630213]
["bitfinex","ETHUSD",1763034618020,1.346304,3508.5,3508.4,3.99630214]
["bitfinex","ETHUSD",1763034619268,6.375,3508.8,3508.7,2.85005842]
["bitfinex","ETHUSD",1763034619469,6.375,3508.8,3508.7,0.756]
["bitfinex","ETHUSD",1763034619687,6.861,3508.8,3508.7,0.756]
["bitfinex","ETHUSD",1763034620172,7.3158,3508.8,3508.7,0.656]
["bitfinex","ETHUSD",1763034620524,7.721304,3508.8,3508.7,0.656]
["bitfinex","ETHUSD",1763034621442,7.721304,3508.8,3508.7,3.50605842]
["bitfinex","ETHUSD",1763034621975,7.721304,3508.8,3508.7,0.656]
["bitfinex","ETHUSD",1763034622145,7.721304,3508.8,3508.7,3.50605842]
["bitfinex","ETHUSD",1763034622470,6.375,3508.8,3508.7,3.60605842]
["bitfinex","ETHUSD",1763034622627,0.00200001,3508.9,3508.8,2.9499772]
["bitfinex","ETHUSD",1763034622827,0.00200001,3508.9,3508.8,3.4328772]
["bitfinex","ETHUSD",1763034624979,1.13530001,3508.9,3508.8,2.9499772]
["bitfinex","ETHUSD",1763034627479,0.68050001,3508.9,3508.8,2.9499772]
["bitfinex","ETHUSD",1763034627981,1.13530001,3508.9,3508.8,2.9499772]
["bitfinex","ETHUSD",1763034628182,1.13530001,3508.9,3508.8,0.656]
["bitfinex","ETHUSD",1763034629163,1.54080401,3508.9,3508.8,3.5059772]
["bitfinex","ETHUSD",1763034629489,1.54080401,3508.9,3508.8,0.656]
["bitfinex","ETHUSD",1763034629689,1.54080401,3508.9,3508.8,3.5059772]
["bitfinex","ETHUSD",1763034630184,1.54080401,3508.9,3508.8,0.656]
["bitfinex","ETHUSD",1763034630388,1.54080401,3508.9,3508.8,3.5059772]
["bitfinex","ETHUSD",1763034630557,1.54080401,3508.9,3508.8,0.656]
["bitfinex","ETHUSD",1763034630988,1.54080401,3508.9,3508.8,3.5059772]
["bitfinex","ETHUSD",1763034631156,1.54080401,3508.9,3508.8,0.656]
["bitfinex","ETHUSD",1763034632667,1.54080401,3508.9,3508.6,0.001]
["bitfinex","ETHUSD",1763034632668,0.405504,3508.8,3508.6,0.001]
["bitfinex","ETHUSD",1763034632857,0.864104,3508.8,3508.7,0.656]
["bitfinex","ETHUSD",1763034633356,1.343904,3508.8,3508.7,0.656]
["bitfinex","ETHUSD",1763034633557,7.718904,3508.8,3508.7,0.656]
["bitfinex","ETHUSD",1763034635778,7.718904,3508.8,3508.7,3.50605842]
["bitfinex","ETHUSD",1763034635965,7.718904,3508.8,3508.7,0.656]
["bitfinex","ETHUSD",1763034637703,7.718904,3508.8,3508.7,3.50605842]
["bitfinex","ETHUSD",1763034638003,7.718904,3508.8,3508.7,0.656]
["bitfinex","ETHUSD",1763034638866,10.5688812,3508.8,3508.7,0.656]
["bitfinex","ETHUSD",1763034639269,7.98441269,3508.8,3508.7,0.656]
["bitfinex","ETHUSD",1763034640100,7.3134,3508.8,3508.7,0.756]
["bitfinex","ETHUSD",1763034640674,7.718904,3508.8,3508.6,0.001]
["bitfinex","ETHUSD",1763034640869,0.6941,3508.7,3508.6,0.001]
["bitfinex","ETHUSD",1763034641425,1.36535338,3508.7,3508.6,0.656]
["bitfinex","ETHUSD",1763034642285,1.63119632,3508.7,3508.6,0.656]
["bitfinex","ETHUSD",1763034643825,1.36535338,3508.7,3508.6,0.656]
["bitfinex","ETHUSD",1763034652947,1.36535338,3508.7,3508.6,3.50613965]
["bitfinex","ETHUSD",1763034653944,6.375,3508.8,3508.7,2.95005842]
["bitfinex","ETHUSD",1763034654113,6.375,3508.8,3508.7,3.44995842]
["bitfinex","ETHUSD",1763034654443,6.375,3508.8,3508.7,3.94425842]
["bitfinex","ETHUSD",1763034654827,6.375,3508.8,3508.7,2.95005842]
["bitfinex","ETHUSD",1763034655342,6.375,3508.8,3508.7,3.44995842]
["bitfinex","ETHUSD",1763034656208,6.375,3508.8,3508.7,3.94425842]
["bitfinex","ETHUSD",1763034656646,6.375,3508.8,3508.7,3.44995842]
["bitfinex","ETHUSD",1763034656817,0.00200001,3508.9,3508.8,4.47371801]
["bitfinex","ETHUSD",1763034657021,0.00200001,3508.9,3508.8,5.46791801]
["bitfinex","ETHUSD",1763034657337,0.00200001,3508.9,3508.8,5.93115677]
["bitfinex","ETHUSD",1763034657716,0.00200001,3508.9,3508.8,5.46791801]
["bitfinex","ETHUSD",1763034657922,0.00200001,3508.9,3508.8,5.93115677]
["bitfinex","ETHUSD",1763034658319,1e-08,3509.0,3508.9,4.48353677]
["bitfinex","ETHUSD",1763034658557,1e-08,3509.0,3508.9,6.19607553]
["bitfinex","ETHUSD",1763034659459,1e-08,3509.0,3508.9,6.14607553]
["bitfinex","ETHUSD",1763034661744,1e-08,3509.0,3508.9,6.56368271]
["bitfinex","ETHUSD",1763034662523,0.005,3509.9,3509.8,3.54906519]
["bitfinex","ETHUSD",1763034662524,1e-08,3509.9,3509.8,3.54906519]
["bitfinex","ETHUSD",1763034662718,1e-08,3509.9,3509.8,4.20406519]
["bitfinex","ETHUSD",1763034662939,1e-08,3509.9,3509.8,4.69116519]
["bitfinex","ETHUSD",1763034665349,1e-08,3509.9,3509.8,6.28814475]
["bitfinex","ETHUSD",1763034665545,1e-08,3509.9,3509.8,6.70575193]
["bitfinex","ETHUSD",1763034665746,1e-08,3509.9,3509.8,5.14604475]
["bitfinex","ETHUSD",1763034665948,1e-08,3509.9,3509.8,4.972806]
["bitfinex","ETHUSD",1763034666234,1e-08,3509.9,3509.8,5.627806]
["bitfinex","ETHUSD",1763034666835,1e-08,3509.9,3509.8,5.127906]
["bitfinex","ETHUSD",1763034667236,0.00200001,3509.9,3509.8,5.592806]
["bitfinex","ETHUSD",1763034667438,0.00200001,3509.9,3509.8,6.061606]
["bitfinex","ETHUSD",1763034667674,1e-08,3510.3,3510.2,3.47144052]
["bitfinex","ETHUSD",1763034667846,1e-08,3510.3,3510.2,4.32644052]
["bitfinex","ETHUSD",1763034668046,1e-08,3510.3,3510.2,4.16874052]
["bitfinex","ETHUSD",1763034668452,1e-08,3510.3,3510.2,4.53754052]
["bitfinex","ETHUSD",1763034668937,1e-08,3510.3,3510.2,5.67128132]
["bitfinex","ETHUSD",1763034670138,1e-08,3510.3,3510.2,6.13452008]
["bitfinex","ETHUSD",1763034670545,1e-08,3510.3,3510.2,5.67128132]
["bitfinex","ETHUSD",1763034671804,1e-08,3510.3,3510.2,4.54748132]
["bitfinex","ETHUSD",1763034671968,1e-08,3510.3,3510.2,5.01628132]
["bitfinex","ETHUSD",1763034672310,1e-08,3510.3,3510.2,5.67128132]
["bitfinex","ETHUSD",1763034672608,1e-08,3510.3,3510.2,5.20248132]
["bitfinex","ETHUSD",1763034673816,1e-08,3510.3,3510.2,5.67128132]
["bitfinex","ETHUSD",1763034674184,1e-08,3510.3,3510.2,5.20248132]
["bitfinex","ETHUSD",1763034674412,1e-08,3510.3,3510.2,5.67128132]
["bitfinex","ETHUSD",1763034676967,1e-08,3510.3,3510.2,5.20248132]
["bitfinex","ETHUSD",1763034677368,1e-08,3510.3,3510.2,5.67128132]
["bitfinex","ETHUSD",1763034679184,1e-08,3510.3,3510.2,5.20248132]
["bitfinex","ETHUSD",1763034679619,1e-08,3510.3,3510.2,4.73758132]
["bitfinex","ETHUSD",1763034681022,1e-08,3510.3,3510.2,5.20248132]
["bitfinex","ETHUSD",1763034681229,1e-08,3510.3,3510.2,5.67128132]
["bitfinex","ETHUSD",1763034681923,1e-08,3510.3,3510.2,5.20248132]
["bitfinex","ETHUSD",1763034682287,1e-08,3510.3,3510.2,4.08258132]
["bitfinex","ETHUSD",1763034682487,1e-08,3510.3,3510.2,4.73758132]
["bitfinex","ETHUSD",1763034682488,0.49740001,3510.3,3510.2,4.73758132]
["bitfinex","ETHUSD",1763034682683,0.97850001,3510.3,3510.2,0.2]
["bitfinex","ETHUSD",1763034682889,0.97850001,3510.3,3510.2,3.04884052]
["bitfinex","ETHUSD",1763034683325,0.97850001,3510.3,3510.2,0.855]
["bitfinex","ETHUSD",1763034684315,0.97850001,3510.3,3510.2,3.70384052]
["bitfinex","ETHUSD",1763034688622,0.49740001,3510.3,3510.2,3.70384052]
["bitfinex","ETHUSD",1763034688941,0.97850001,3510.3,3510.2,3.70384052]
["bitfinex","ETHUSD",1763034689458,0.49740001,3510.3,3510.2,3.70384052]
["bitfinex","ETHUSD",1763034689836,0.97850001,3510.3,3510.2,3.70384052]
["bitfinex","ETHUSD",1763034692947,0.97850001,3510.3,3510.2,3.50384052]
["bitfinex","ETHUSD",1763034694652,0.97850001,3510.3,3510.2,0.655]
["bitfinex","ETHUSD",1763034695288,0.97850001,3510.3,3510.2,3.50384052]
["bitfinex","ETHUSD",1763034695439,0.97850001,3510.3,3510.2,0.655]
["bitfinex","ETHUSD",1763034696041,0.97850001,3510.3,3510.2,3.50384052]
["bitfinex","ETHUSD",1763034696266,0.49740001,3510.3,3510.2,3.60384052]
["bitfinex","ETHUSD",1763034696448,0.94810001,3510.3,3510.2,3.60384052]
["bitfinex","ETHUSD",1763034696647,0.405504,3510.2,3510.1,0.001]
["bitfinex","ETHUSD",1763034696973,4.18721692,3510.2,3510.1,0.656]
["bitfinex","ETHUSD",1763034697273,4.18721692,3510.2,3510.1,0.001]
["bitfinex","ETHUSD",1763034697450,4.18721692,3510.2,3510.1,0.656]
["bitfinex","ETHUSD",1763034697958,1.3383764,3510.2,3510.1,0.656]
["bitfinex","ETHUSD",1763034698472,0.4813724,3510.2,3510.1,3.50492168]
["bitfinex","ETHUSD",1763034698679,1e-08,3510.3,3510.2,2.94884052]
["bitfinex","ETHUSD",1763034699043,0.49660001,3510.3,3510.2,2.94884052]
["bitfinex","ETHUSD",1763034700669,0.49660001,3510.3,3510.2,0.1]
["bitfinex","ETHUSD",1763034701062,0.94810001,3510.3,3510.2,3.60384052]
["bitfinex","ETHUSD",1763034701366,0.94810001,3510.3,3510.2,3.50384052]
["bitfinex","ETHUSD",1763034701747,0.94810001,3510.3,3510.2,3.99384053]
["bitfinex","ETHUSD",1763034702977,1e-08,3510.3,3510.2,3.50384052]
["bitfinex","ETHUSD",1763034703180,1e-08,3510.3,3510.2,3.60384052]
["bitfinex","ETHUSD",1763034703382,1e-08,3510.3,3510.2,4.05824052]
["bitfinex","ETHUSD",1763034706655,1e-08,3510.3,3510.2,3.60384052]
["bitfinex","ETHUSD",1763034706848,0.49660001,3510.3,3510.2,3.60384052]
["bitfinex","ETHUSD",1763034707050,0.49660001,3510.3,3510.2,0.1]
["bitfinex","ETHUSD",1763034707285,0.49660001,3510.3,3510.2,3.60384052]
["bitfinex","ETHUSD",1763034707785,1e-08,3510.3,3510.2,4.05824052]
["bitfinex","ETHUSD",1763034709798,0.49660001,3510.3,3510.2,3.60384052]
["bitfinex","ETHUSD",1763034710547,0.94810001,3510.3,3510.2,2.94884052]
["bitfinex","ETHUSD",1763034710751,0.94810001,3510.3,3510.2,3.60384052]
["bitfinex","ETHUSD",1763034711181,0.94810001,3510.3,3510.2,0.755]
["bitfinex","ETHUSD",1763034711485,0.94810001,3510.3,3510.2,3.60384052]
["bitfinex","ETHUSD",1763034712753,0.49660001,3510.3,3510.2,3.60384052]
["bitfinex","ETHUSD",1763034716919,0.94810001,3510.3,3510.1,0.001]
["bitfinex","ETHUSD",1763034717088,0.45150001,3510.3,3510.2,0.655]
["bitfinex","ETHUSD",1763034717288,0.94810001,3510.3,3510.2,3.50384052]
["bitfinex","ETHUSD",1763034718406,0.94810001,3510.3,3510.2,2.84884052]
["bitfinex","ETHUSD",1763034718611,0.94810001,3510.3,3510.2,3.50384052]
["bitfinex","ETHUSD",1763034719525,0.94810001,3510.3,3510.2,3.99384053]
["bitfinex","ETHUSD",1763034722388,0.49660001,3510.3,3510.2,3.99384053]
["bitfinex","ETHUSD",1763034722622,0.94810001,3510.3,3510.2,3.33884053]
["bitfinex","ETHUSD",1763034722925,0.94810001,3510.3,3510.2,3.99384053]
["bitfinex","ETHUSD",1763034724912,0.94810001,3510.3,3510.2,0.655]
["bitfinex","ETHUSD",1763034725651,0.405504,3510.2,3510.1,0.101]
["bitfinex","ETHUSD",1763034725817,1.098704,3510.2,3510.1,0.516]
["bitfinex","ETHUSD",1763034726017,1.098704,3510.2,3510.1,3.85492169]
["bitfinex","ETHUSD",1763034726252,0.2156,3510.2,3510.1,3.85492169]
["bitfinex","ETHUSD",1763034726438,1e-08,3510.3,3510.2,2.84884052]
["bitfinex","ETHUSD",1763034726617,0.88310401,3510.3,3510.2,2.84884052]
["bitfinex","ETHUSD",1763034726818,1.36220401,3510.3,3510.2,3.33884053]
["bitfinex","ETHUSD",1763034728057,1.36220401,3510.3,3510.2,2.84884052]
["bitfinex","ETHUSD",1763034728221,1.36220401,3510.3,3510.2,3.33884053]
["bitfinex","ETHUSD",1763034729154,1.36220401,3510.3,3510.2,2.84884052]
["bitfinex","ETHUSD",1763034729519,1.36220401,3510.3,3510.1,0.716]
["bitfinex","ETHUSD",1763034729720,0.6846,3510.2,3510.1,3.36490358]
["bitfinex","ETHUSD",1763034729914,1.090104,3510.2,3510.1,0.656]
["bitfinex","ETHUSD",1763034730142,1.090104,3510.2,3510.1,3.50492168]
["bitfinex","ETHUSD",1763034731061,1.090104,3510.2,3510.1,0.656]
["bitfinex","ETHUSD",1763034732380,1.090104,3510.2,3510.1,3.50492168]
["bitfinex","ETHUSD",1763034733886,1.090104,3510.2,3510.1,0.656]
["bitfinex","ETHUSD",1763034734886,1.090104,3510.2,3510.1,3.99492169]
["bitfinex","ETHUSD",1763034735126,1.090104,3510.2,3510.1,3.50492168]
["bitfinex","ETHUSD",1763034737272,1e-08,3510.3,3510.1,3.50492168]
["bitfinex","ETHUSD",1763034737273,1e-08,3510.3,3510.2,2.84884052]
["bitfinex","ETHUSD",1763034737802,1e-08,3510.3,3510.2,3.33884053]
["bitfinex","ETHUSD",1763034739705,0.40550401,3510.3,3510.2,3.33884053]
["bitfinex","ETHUSD",1763034740209,0.88460401,3510.3,3510.2,3.33884053]
["bitfinex","ETHUSD",1763034740696,1e-08,3510.3,3510.2,3.33884053]
["bitfinex","ETHUSD",1763034741606,0.95670001,3510.3,3510.1,0.756]
["bitfinex","ETHUSD",1763034741918,0.47760001,3510.3,3510.2,2.84884052]
["bitfinex","ETHUSD",1763034742625,0.95670001,3510.3,3510.1,0.756]
["bitfinex","ETHUSD",1763034742801,0.47760001,3510.3,3510.2,2.84884052]
["bitfinex","ETHUSD",1763034743179,0.95670001,3510.3,3510.1,0.756]
["bitfinex","ETHUSD",1763034743694,0.207,3510.2,3510.1,3.60492168]
["bitfinex","ETHUSD",1763034743905,0.47760001,3510.3,3510.1,3.60492168]
["bitfinex","ETHUSD",1763034743906,1e-08,3510.3,3510.2,3.33884053]
["bitfinex","ETHUSD",1763034744311,0.47910001,3510.3,3510.2,3.33884053]
["bitfinex","ETHUSD",1763034745617,1e-08,3510.3,3510.2,3.33884053]
["bitfinex","ETHUSD",1763034751126,1e-08,3510.3,3510.2,3.83584053]
["bitfinex","ETHUSD",1763034751306,1e-08,3510.3,3510.2,3.33884053]
["bitfinex","ETHUSD",1763034751629,0.26624092,3510.3,3510.2,3.83584053]
["bitfinex","ETHUSD",1763034752229,1e-08,3510.3,3510.2,3.83584053]
["bitfinex","ETHUSD",1763034752403,1e-08,3510.3,3510.2,4.29434053]
["bitfinex","ETHUSD",1763034753934,0.6551,3509.9,3509.3,0.001]
["bitfinex","ETHUSD",1763034754140,1.055004,3509.5,3509.3,0.001]
["bitfinex","ETHUSD",1763034754451,1.32121051,3509.5,3509.3,0.001]
["bitfinex","ETHUSD",1763034754616,4.64231925,3509.5,3509.3,0.001]
["bitfinex","ETHUSD",1763034754945,5.25517465,3509.5,3509.3,0.001]
["bitfinex","ETHUSD",1763034756426,4.64231925,3509.5,3509.3,0.001]
["bitfinex","ETHUSD",1763034758645,1.79291051,3509.5,3509.3,0.001]
["bitfinex","ETHUSD",1763034759214,4.64231925,3509.5,3509.3,0.001]
["bitfinex","ETHUSD",1763034761859,6.38672751,3509.5,3509.3,0.001]
["bitfinex","ETHUSD",1763034765817,4.38873474,3509.4,3509.3,0.001]
["bitfinex","ETHUSD",1763034766128,4.38905956,3509.0,3508.9,0.001]
["bitfinex","ETHUSD",1763034766332,5.72583353,3509.0,3508.9,0.001]
["bitfinex","ETHUSD",1763034766479,6.19753353,3509.0,3508.9,0.001]
["bitfinex","ETHUSD",1763034766683,6.31163521,3509.0,3508.9,0.001]
["bitfinex","ETHUSD",1763034771225,6.30930678,3509.0,3508.9,0.001]
["bitfinex","ETHUSD",1763034771521,10.76330322,3508.7,3508.6,0.001]
["bitfinex","ETHUSD",1763034771724,11.26090973,3508.7,3508.6,0.001]
["bitfinex","ETHUSD",1763034771900,11.73260973,3508.7,3508.6,0.001]
["bitfinex","ETHUSD",1763034772597,11.84671239,3508.7,3508.6,0.001]
["bitfinex","ETHUSD",1763034773117,8.99665397,3508.7,3508.6,0.001]
["bitfinex","ETHUSD",1763034773317,11.84671239,3508.7,3508.6,0.001]
["bitfinex","ETHUSD",1763034775416,11.73260973,3508.7,3508.6,0.001]
["bitfinex","ETHUSD",1763034780120,5.35860973,3508.7,3508.6,0.001]
["bitfinex","ETHUSD",1763034782221,5.96844442,3508.7,3508.6,0.001]
["bitfinex","ETHUSD",1763034782430,1.2815452,3508.7,3508.6,0.4519]
["bitfinex","ETHUSD",1763034782626,0.26620651,3508.7,3508.6,0.4519]
["bitfinex","ETHUSD",1763034782799,0.26620651,3508.7,3508.6,0.9133]
["bitfinex","ETHUSD",1763034783314,4.50466893,3508.7,3508.6,0.001]
["bitfinex","ETHUSD",1763034783815,6.36302967,3508.7,3508.6,0.001]
["bitfinex","ETHUSD",1763034784136,7.38813259,3508.7,3508.6,0.001]
["bitfinex","ETHUSD",1763034785503,6.36302967,3508.7,3508.6,0.001]
["bitfinex","ETHUSD",1763034785699,7.89040145,3508.7,3508.6,0.001]
["bitfinex","ETHUSD",1763034785944,6.36302967,3508.7,3508.6,0.001]
["bitfinex","ETHUSD",1763034787114,7.38077615,3508.7,3508.6,0.001]
["bitfinex","ETHUSD",1763034788774,2.12456725,3508.7,3508.6,0.4608]
["bitfinex","ETHUSD",1763034788925,2.01047013,3508.7,3508.6,0.4608]
["bitfinex","ETHUSD",1763034789127,5.31642855,3508.7,3508.6,0.001]
["bitfinex","ETHUSD",1763034789364,5.72193255,3508.7,3508.6,0.001]
["bitfinex","ETHUSD",1763034789534,2.41597413,3508.7,3508.6,0.001]
["bitfinex","ETHUSD",1763034789726,5.26603255,3508.7,3508.6,0.4608]
["bitfinex","ETHUSD",1763034791061,5.72193255,3508.7,3508.6,0.001]
["bitfinex","ETHUSD",1763034792127,6.9470111,3508.7,3508.6,0.001]
["bitfinex","ETHUSD",1763034793047,6.4862111,3508.7,3508.6,0.001]
["bitfinex","ETHUSD",1763034793527,6.9470111,3508.7,3508.6,0.001]
["bitfinex","ETHUSD",1763034794167,6.29682772,3508.7,3508.6,0.001]
["bitfinex","ETHUSD",1763034795050,12.67082772,3508.7,3508.6,0.001]
["bitfinex","ETHUSD",1763034796355,13.6885742,3508.7,3508.6,0.001]
["bitfinex","ETHUSD",1763034796554,12.67082772,3508.7,3508.6,0.001]
["bitfinex","ETHUSD",1763034804373,4.38954693,3508.4,3508.3,0.001]
["bitfinex","ETHUSD",1763034804577,6.38117626,3508.4,3508.3,0.001]
["bitfinex","ETHUSD",1763034805103,6.95609552,3508.4,3508.3,0.001]
["bitfinex","ETHUSD",1763034805327,6.29709552,3508.4,3508.3,0.001]
["bitfinex","ETHUSD",1763034809131,7.31671147,3508.4,3508.3,0.001]
["bitfinex","ETHUSD",1763034809631,13.69071147,3508.4,3508.3,0.001]
["bitfinex","ETHUSD",1763034810591,4.38987193,3508.0,3507.9,0.001]
["bitfinex","ETHUSD",1763034810817,12.74440126,3508.0,3507.9,0.001]
["bitfinex","ETHUSD",1763034811015,13.20520126,3508.0,3507.9,0.001]
["bitfinex","ETHUSD",1763034811235,14.73417638,3508.0,3507.9,0.001]
["bitfinex","ETHUSD",1763034811440,13.31934364,3508.0,3507.9,0.001]
["bitfinex","ETHUSD",1763034811623,4.39019701,3507.6,3507.1,0.005]
["bitfinex","ETHUSD",1763034811823,6.73976566,3507.6,3507.1,0.005]
["bitfinex","ETHUSD",1763034812025,12.54772634,3507.6,3507.1,0.005]
["bitfinex","ETHUSD",1763034812415,3.25718791,3506.7,3506.6,0.001]
["bitfinex","ETHUSD",1763034812604,4.13391724,3506.7,3506.6,0.001]
["bitfinex","ETHUSD",1763034812805,5.26765804,3506.7,3506.6,0.4608]
["bitfinex","ETHUSD",1763034814353,2.41597413,3506.7,3506.6,0.4608]
["bitfinex","ETHUSD",1763034814558,4.65713522,3506.7,3506.6,0.9249]
["bitfinex","ETHUSD",1763034814757,1.80545131,3506.7,3506.6,0.9249]
["bitfinex","ETHUSD",1763034815049,4.65713522,3506.7,3506.6,0.9249]
["bitfinex","ETHUSD",1763034816831,4.65713522,3506.7,3506.6,0.4608]
["bitfinex","ETHUSD",1763034817239,1.80545131,3506.7,3506.6,0.4608]
["bitfinex","ETHUSD",1763034817442,0.67171051,3506.7,3506.6,0.9249]
["bitfinex","ETHUSD",1763034817650,0.26620651,3506.7,3506.6,0.9249]
["bitfinex","ETHUSD",1763034817817,2.85111478,3507.4,3506.6,0.9249]
["bitfinex","ETHUSD",1763034818024,0.405504,3507.2,3506.7,0.4641]
["bitfinex","ETHUSD",1763034818222,0.405504,3507.0,3506.7,0.4641]
["bitfinex","ETHUSD",1763034818448,3.52163506,3506.9,3506.8,0.658]
["bitfinex","ETHUSD",1763034818754,0.67011378,3506.9,3506.8,0.658]
["bitfinex","ETHUSD",1763034819075,0.67011378,3506.9,3506.8,1.5968]
["bitfinex","ETHUSD",1763034819234,0.26460978,3506.9,3506.8,1.5968]
["bitfinex","ETHUSD",1763034819434,6.366,3507.5,3506.8,1.5968]
["bitfinex","ETHUSD",1763034819652,6.366,3507.5,3507.4,0.6277]
["bitfinex","ETHUSD",1763034819964,9.48170899,3507.5,3507.4,0.6277]
["bitfinex","ETHUSD",1763034820139,9.48170899,3507.5,3507.4,0.4747]
["bitfinex","ETHUSD",1763034820459,9.88721299,3507.5,3507.4,0.4747]
["bitfinex","ETHUSD",1763034822054,9.88721299,3507.5,3507.2,0.153]
["bitfinex","ETHUSD",1763034822055,2.85119607,3507.3,3507.2,0.153]
["bitfinex","ETHUSD",1763034822219,3.52137557,3507.3,3507.2,0.153]
["bitfinex","ETHUSD",1763034822426,3.52137557,3507.3,3507.2,0.6277]
["bitfinex","ETHUSD",1763034824460,3.52178459,3507.3,3507.2,0.6277]
["bitfinex","ETHUSD",1763034825036,0.67058852,3507.3,3507.2,1.0918]
["bitfinex","ETHUSD",1763034826664,0.26508452,3507.3,3507.2,3.94307737]
["bitfinex","ETHUSD",1763034826837,6.368,3507.5,3507.4,2.85111478]
["bitfinex","ETHUSD",1763034827160,7.03872961,3507.5,3507.4,0.4747]
["bitfinex","ETHUSD",1763034827350,7.03872961,3507.5,3507.4,0.9388]
["bitfinex","ETHUSD",1763034828568,7.03872961,3507.5,3507.4,0.4747]
["bitfinex","ETHUSD",1763034828866,7.03872961,3507.5,3507.4,0.9388]
["bitfinex","ETHUSD",1763034832567,7.03872961,3507.5,3507.4,0.4747]
["bitfinex","ETHUSD",1763034832879,7.03872961,3507.5,3507.4,0.9388]
["bitfinex","ETHUSD",1763034834280,7.03866412,3507.5,3507.4,0.9388]
["bitfinex","ETHUSD",1763034834982,7.03866412,3507.5,3507.4,3.88991478]
["bitfinex","ETHUSD",1763034835271,6.63316012,3507.5,3507.4,1.0388]
["bitfinex","ETHUSD",1763034835430,6.63316012,3507.5,3507.4,0.4747]
["bitfinex","ETHUSD",1763034835779,6.63316012,3507.5,3507.4,0.9388]
["bitfinex","ETHUSD",1763034839994,0.405504,3507.4,3506.8,0.1]
["bitfinex","ETHUSD",1763034840204,0.405504,3507.2,3506.9,3.97259636]
["bitfinex","ETHUSD",1763034840420,0.405504,3507.4,3506.9,3.97258574]
["bitfinex","ETHUSD",1763034840599,0.67042785,3507.3,3507.2,0.4747]
["bitfinex","ETHUSD",1763034840780,0.405504,3507.2,3507.0,0.4641]
["bitfinex","ETHUSD",1763034841100,6.368,3507.5,3507.2,0.4747]
["bitfinex","ETHUSD",1763034841101,0.405504,3507.4,3507.2,0.4747]
["bitfinex","ETHUSD",1763034841298,0.26493628,3507.3,3507.2,0.4747]
["bitfinex","ETHUSD",1763034841604,0.26493628,3507.3,3507.1,0.81]
["bitfinex","ETHUSD",1763034841801,0.405504,3507.4,3507.2,0.4747]
["bitfinex","ETHUSD",1763034841987,0.26495085,3507.3,3507.2,0.4747]
["bitfinex","ETHUSD",1763034843004,0.26495085,3507.3,3507.1,0.657]
["bitfinex","ETHUSD",1763034843298,0.26495085,3507.2,3507.1,0.657]
["bitfinex","ETHUSD",1763034843692,0.26495085,3507.2,3507.1,1.1481]
["bitfinex","ETHUSD",1763034844073,0.49525085,3507.2,3506.6,0.001]
["bitfinex","ETHUSD",1763034844286,6.368,3507.5,3506.8,2.8515974]
["bitfinex","ETHUSD",1763034844287,0.405504,3507.0,3506.8,2.8515974]
["bitfinex","ETHUSD",1763034844717,0.405504,3507.0,3506.9,0.472]
["bitfinex","ETHUSD",1763034844918,0.405504,3507.0,3506.9,3.88792128]
["bitfinex","ETHUSD",1763034845119,0.405504,3507.0,3506.9,3.88892128]
["bitfinex","ETHUSD",1763034845982,0.405504,3507.0,3506.9,3.42452128]
["bitfinex","ETHUSD",1763034846187,0.67084421,3507.0,3506.9,2.95252128]
["bitfinex","ETHUSD",1763034847316,1.16234421,3507.0,3506.9,2.85252128]
["bitfinex","ETHUSD",1763034848487,1.16234421,3507.0,3506.9,0.001]
["bitfinex","ETHUSD",1763034848688,1.16234421,3507.0,3506.9,2.85252128]
["bitfinex","ETHUSD",1763034849420,1.16234421,3507.0,3506.9,0.001]
["bitfinex","ETHUSD",1763034849629,1.16234421,3507.0,3506.9,2.85252128]
["bitfinex","ETHUSD",1763034850228,0.67084421,3507.0,3506.9,2.85252128]
["bitfinex","ETHUSD",1763034851912,0.67115712,3507.0,3506.9,2.85252128]
["bitfinex","ETHUSD",1763034852113,0.67115712,3507.0,3506.9,3.82452128]
["bitfinex","ETHUSD",1763034852330,0.67115712,3507.0,3506.9,3.32452128]
["bitfinex","ETHUSD",1763034852646,0.67115712,3507.0,3506.9,2.85252128]
["bitfinex","ETHUSD",1763034859724,1.16265712,3507.0,3506.9,0.001]
["bitfinex","ETHUSD",1763034860054,1.16265712,3507.0,3506.9,2.85252128]
["bitfinex","ETHUSD",1763034860656,1.16265712,3507.0,3506.9,0.001]
["bitfinex","ETHUSD",1763034860820,1.16265712,3507.0,3506.9,2.85252128]
["bitfinex","ETHUSD",1763034861023,1.16265712,3507.0,3506.9,0.001]
["bitfinex","ETHUSD",1763034861220,1.16265712,3507.0,3506.9,2.85252128]
["bitfinex","ETHUSD",1763034861443,0.67115712,3507.0,3506.9,2.85252128]
["bitfinex","ETHUSD",1763034862620,0.67315712,3507.0,3506.9,2.85252128]
["bitfinex","ETHUSD",1763034864756,0.67315712,3507.0,3506.9,3.35252128]
["bitfinex","ETHUSD",1763034865123,0.67315712,3507.0,3506.9,2.85252128]
["bitfinex","ETHUSD",1763034866958,1.16465712,3507.0,3506.9,0.001]
["bitfinex","ETHUSD",1763034867153,1.66395712,3507.0,3506.9,0.001]
["bitfinex","ETHUSD",1763034867745,5.12732986,3507.0,3506.9,0.001]
["bitfinex","ETHUSD",1763034867969,5.12732986,3507.0,3506.9,0.441]
["bitfinex","ETHUSD",1763034868139,5.12732986,3507.0,3506.9,0.001]
["bitfinex","ETHUSD",1763034868335,12.62707066,3507.0,3506.9,0.07]
["bitfinex","ETHUSD",1763034868647,13.50486483,3507.0,3506.9,0.07]
["bitfinex","ETHUSD",1763034869244,12.74122216,3507.0,3506.9,0.07]
["bitfinex","ETHUSD",1763034873829,8.87082669,3507.0,3506.9,0.07]
["bitfinex","ETHUSD",1763034874034,12.19106666,3507.0,3506.9,0.07]
["bitfinex","ETHUSD",1763034874457,12.59657066,3507.0,3506.9,0.07]
["bitfinex","ETHUSD",1763034876465,12.71072183,3507.0,3506.9,0.07]
["bitfinex","ETHUSD",1763034878792,12.71072183,3507.0,3506.9,0.001]
["bitfinex","ETHUSD",1763034880185,13.4743645,3507.0,3506.9,0.001]
["bitfinex","ETHUSD",1763034880521,12.71072183,3507.0,3506.9,0.001]
["bitfinex","ETHUSD",1763034880793,14.23898081,3507.0,3506.9,0.001]
["bitfinex","ETHUSD",1763034880980,12.71072183,3507.0,3506.9,0.001]
["bitfinex","ETHUSD",1763034883986,13.72841242,3507.0,3506.9,0.001]
["bitfinex","ETHUSD",1763034884585,12.71072183,3507.0,3506.9,0.001]
["bitfinex","ETHUSD",1763034884881,16.72926614,3507.0,3506.9,0.001]
["bitfinex","ETHUSD",1763034885081,13.72826614,3507.0,3506.9,0.001]
["bitfinex","ETHUSD",1763034885316,13.72827962,3507.0,3506.9,0.001]
["bitfinex","ETHUSD",1763034886118,12.71072183,3507.0,3506.9,0.001]
["bitfinex","ETHUSD",1763034886415,13.72817947,3507.0,3506.9,0.001]
["bitfinex","ETHUSD",1763034886723,13.72816008,3507.0,3506.9,0.001]
["bitfinex","ETHUSD",1763034887096,13.72816008,3507.0,3506.5,0.001]
["bitfinex","ETHUSD",1763034887097,13.72816008,3507.0,3506.5,1e-08]
["bitfinex","ETHUSD",1763034887295,4.60521004,3506.6,3506.5,1e-08]
["bitfinex","ETHUSD",1763034887625,8.02039961,3506.6,3506.5,1e-08]
["bitfinex","ETHUSD",1763034887787,8.13516495,3506.6,3506.5,1e-08]
["bitfinex","ETHUSD",1763034887982,7.05243956,3506.6,3506.5,1e-08]
["bitfinex","ETHUSD",1763034888320,6.72109657,3506.6,3506.5,1e-08]
["bitfinex","ETHUSD",1763034888521,8.24623579,3506.6,3506.5,1e-08]
["bitfinex","ETHUSD",1763034890423,8.57757878,3506.6,3506.5,1e-08]
["bitfinex","ETHUSD",1763034890722,3.25775728,3506.0,3505.1,0.005]
["bitfinex","ETHUSD",1763034890926,13.99241508,3506.0,3505.1,0.005]
["bitfinex","ETHUSD",1763034891291,14.10663014,3506.0,3505.1,0.005]
["bitfinex","ETHUSD",1763034892707,13.09040906,3506.0,3505.1,0.005]
["bitfinex","ETHUSD",1763034893040,14.10663014,3506.0,3505.1,0.005]
["bitfinex","ETHUSD",1763034893221,13.09040906,3506.0,3505.1,0.005]
["bitfinex","ETHUSD",1763034893904,13.85192624,3506.0,3505.1,0.1585]
["bitfinex","ETHUSD",1763034894709,13.85191366,3506.0,3505.1,0.1585]
["bitfinex","ETHUSD",1763034895231,13.09040906,3506.0,3505.1,0.1585]
["bitfinex","ETHUSD",1763034895631,13.09040906,3506.0,3505.2,0.4524]
["bitfinex","ETHUSD",1763034896331,13.09040906,3506.0,3505.5,0.001]
["bitfinex","ETHUSD",1763034896627,12.62160906,3506.0,3505.5,0.001]
["bitfinex","ETHUSD",1763034896828,11.55910506,3506.0,3505.5,0.4534]
["bitfinex","ETHUSD",1763034897221,11.34210506,3506.0,3505.5,0.4534]
["bitfinex","ETHUSD",1763034897616,11.74760906,3506.0,3505.5,0.4534]
["bitfinex","ETHUSD",1763034897818,11.74760906,3506.0,3505.9,0.4944]
["bitfinex","ETHUSD",1763034898705,11.74760906,3506.0,3505.9,0.001]
["bitfinex","ETHUSD",1763034900731,11.74760906,3506.0,3505.9,0.9468]
["bitfinex","ETHUSD",1763034901135,11.74760906,3506.0,3505.9,0.4944]
["bitfinex","ETHUSD",1763034902903,8.89535578,3506.0,3505.9,0.9623]
["bitfinex","ETHUSD",1763034903106,6.74417821,3506.0,3505.9,0.9623]
["bitfinex","ETHUSD",1763034903436,0.26496316,3506.0,3505.9,0.9623]
["bitfinex","ETHUSD",1763034903840,0.26496316,3506.0,3505.9,3.81463463]
["bitfinex","ETHUSD",1763034904919,0.26496316,3506.0,3505.9,4.31463463]
["bitfinex","ETHUSD",1763034908041,0.002,3506.6,3506.4,2.95189086]
["bitfinex","ETHUSD",1763034908241,0.26507688,3506.5,3506.4,2.95189086]
["bitfinex","ETHUSD",1763034908428,0.67058088,3506.5,3506.4,0.1]
["bitfinex","ETHUSD",1763034908759,0.67058088,3506.5,3506.4,0.7331]
["bitfinex","ETHUSD",1763034909066,0.67058088,3506.5,3506.4,1.2243]
["bitfinex","ETHUSD",1763034909269,0.67058088,3506.5,3506.4,4.0762279]
["bitfinex","ETHUSD",1763034910048,0.26507688,3506.5,3506.4,4.0762279]
["bitfinex","ETHUSD",1763034912559,0.26507688,3506.5,3506.4,0.7331]
["bitfinex","ETHUSD",1763034912759,0.26507688,3506.5,3506.4,1.2243]
["bitfinex","ETHUSD",1763034913280,0.26707688,3506.5,3506.4,1.2243]
["bitfinex","ETHUSD",1763034913879,0.67258088,3506.5,3506.4,0.6331]
["bitfinex","ETHUSD",1763034914395,0.67258088,3506.5,3506.4,1.1243]
["bitfinex","ETHUSD",1763034914594,0.67258088,3506.5,3506.4,3.9762279]
["bitfinex","ETHUSD",1763034915362,0.26707688,3506.5,3506.4,1.2243]
["bitfinex","ETHUSD",1763034915796,0.26707688,3506.5,3506.4,4.0762279]
["bitfinex","ETHUSD",1763034915981,0.26707688,3506.5,3506.4,1.2243]
["bitfinex","ETHUSD",1763034916184,0.26707688,3506.5,3506.4,1.1243]
["bitfinex","ETHUSD",1763034917065,0.26707688,3506.5,3506.4,3.9762279]
["bitfinex","ETHUSD",1763034917299,0.26707688,3506.5,3506.4,1.1243]
["bitfinex","ETHUSD",1763034919407,0.26707688,3506.5,3506.2,2.85206222]
["bitfinex","ETHUSD",1763034919710,0.002,3506.5,3506.2,2.85206222]
["bitfinex","ETHUSD",1763034920089,0.002,3506.5,3506.4,0.4754]
["bitfinex","ETHUSD",1763034920288,0.26665383,3506.5,3506.4,0.4754]
["bitfinex","ETHUSD",1763034922017,0.26670704,3506.5,3506.4,0.4754]
["bitfinex","ETHUSD",1763034924076,0.67221104,3506.5,3506.4,0.4754]
["bitfinex","ETHUSD",1763034928031,0.67221104,3506.5,3506.1,0.001]
["bitfinex","ETHUSD",1763034928237,3.49589458,3506.2,3506.1,0.001]
["bitfinex","ETHUSD",1763034928446,3.76060162,3506.2,3506.1,0.001]
["bitfinex","ETHUSD",1763034928643,4.24430162,3506.2,3506.1,0.001]
["bitfinex","ETHUSD",1763034929147,4.85562837,3506.2,3506.1,0.001]
["bitfinex","ETHUSD",1763034929445,5.98936917,3506.2,3506.1,0.001]
["bitfinex","ETHUSD",1763034930400,6.1035438,3506.2,3506.1,0.001]
["bitfinex","ETHUSD",1763034931044,3.25145322,3506.2,3506.1,0.001]
["bitfinex","ETHUSD",1763034931225,6.1035438,3506.2,3506.1,0.001]
["bitfinex","ETHUSD",1763034932116,3.25145322,3506.2,3506.1,0.001]
["bitfinex","ETHUSD",1763034932321,0.99020842,3506.2,3506.1,0.6341]
["bitfinex","ETHUSD",1763034932523,0.26470704,3506.2,3506.1,1.1253]
["bitfinex","ETHUSD",1763034932725,0.26470704,3506.2,3506.1,4.07747192]
["bitfinex","ETHUSD",1763034933102,0.26470704,3506.2,3506.1,1.2253]
["bitfinex","ETHUSD",1763034933301,0.26470704,3506.2,3506.1,3.58627192]
["bitfinex","ETHUSD",1763034933514,0.26470704,3506.2,3506.1,0.6341]
["bitfinex","ETHUSD",1763034933713,0.26470704,3506.2,3506.1,1.1236]
["bitfinex","ETHUSD",1763034934609,0.26470704,3506.2,3506.1,3.97577192]
["bitfinex","ETHUSD",1763034935926,0.26470704,3506.2,3506.1,1.1236]
["bitfinex","ETHUSD",1763034937141,0.26470704,3506.2,3506.1,0.6341]
["bitfinex","ETHUSD",1763034938807,0.67021104,3506.2,3506.1,0.4764]
["bitfinex","ETHUSD",1763034939538,1.12991104,3506.2,3506.1,0.001]
["bitfinex","ETHUSD",1763034939750,3.98200162,3506.2,3506.1,0.001]
["bitfinex","ETHUSD",1763034939930,5.08471061,3506.2,3506.1,0.001]
["bitfinex","ETHUSD",1763034940250,5.19887873,3506.2,3506.1,0.001]
["bitfinex","ETHUSD",1763034941172,4.70827873,3506.2,3506.1,0.001]
["bitfinex","ETHUSD",1763034941760,0.99098415,3506.2,3506.1,0.609]
["bitfinex","ETHUSD",1763034941963,0.26470704,3506.2,3506.1,1.0985]
["bitfinex","ETHUSD",1763034942170,0.26470704,3506.2,3506.1,3.95067192]
["bitfinex","ETHUSD",1763034945659,0.26470704,3506.2,3506.1,4.05067192]
["bitfinex","ETHUSD",1763034946849,0.26576576,3506.2,3506.1,4.05067192]
["bitfinex","ETHUSD",1763034947547,0.26776576,3506.2,3506.1,4.05067192]
["bitfinex","ETHUSD",1763034955697,0.26776576,3506.2,3506.1,1.1985]
["bitfinex","ETHUSD",1763034956176,0.26776576,3506.2,3506.1,4.05067192]
["bitfinex","ETHUSD",1763034958799,0.26776576,3506.2,3506.1,1.1985]
["bitfinex","ETHUSD",1763034960200,0.26776576,3506.2,3506.1,4.05067192]
["bitfinex","ETHUSD",1763034960502,0.26776576,3506.2,3506.1,1.1985]
["bitfinex","ETHUSD",1763034960669,0.26776576,3506.2,3506.1,4.05067192]
["bitfinex","ETHUSD",1763034961101,0.26776576,3506.2,3506.1,1.1985]
["bitfinex","ETHUSD",1763034962202,0.67326976,3506.2,3506.1,0.001]
["bitfinex","ETHUSD",1763034962387,4.47566034,3506.2,3506.1,0.001]
["bitfinex","ETHUSD",1763034962778,0.67326976,3506.2,3506.1,0.001]
["bitfinex","ETHUSD",1763034962985,1.17306976,3506.2,3506.1,0.001]
["bitfinex","ETHUSD",1763034963198,4.48086034,3506.2,3506.1,0.001]
["bitfinex","ETHUSD",1763034963501,5.09351751,3506.2,3506.1,0.001]
["bitfinex","ETHUSD",1763034966419,2.24142693,3506.2,3506.1,0.001]
["bitfinex","ETHUSD",1763034966611,0.88042293,3506.2,3506.1,0.4753]
["bitfinex","ETHUSD",1763034966806,0.26776576,3506.2,3506.1,0.833]
["bitfinex","ETHUSD",1763034967019,0.26776576,3506.2,3506.1,0.6753]
["bitfinex","ETHUSD",1763034967516,1.15656976,3506.2,3506.1,0.201]
["bitfinex","ETHUSD",1763034968022,0.67326976,3506.2,3506.1,0.6753]
["bitfinex","ETHUSD",1763034968323,0.26776576,3506.2,3506.1,1.3021]
["bitfinex","ETHUSD",1763034970900,0.26776576,3506.2,3506.1,0.833]
["bitfinex","ETHUSD",1763034972085,0.26776576,3506.2,3506.1,1.3021]
["bitfinex","ETHUSD",1763034973601,0.26776576,3506.2,3506.1,0.833]
["bitfinex","ETHUSD",1763034975744,0.26792851,3506.2,3506.1,0.833]
["bitfinex","ETHUSD",1763034977037,0.26792851,3506.2,3506.1,0.6753]
["bitfinex","ETHUSD",1763034977928,0.26792851,3506.2,3506.1,0.201]
["bitfinex","ETHUSD",1763034977929,4.00882309,3506.2,3506.1,0.201]
["bitfinex","ETHUSD",1763034978220,2.22813588,3506.2,3506.1,0.001]
["bitfinex","ETHUSD",1763034978422,5.08022646,3506.2,3506.1,0.001]
["bitfinex","ETHUSD",1763034979830,1.76953588,3506.2,3506.1,0.001]
["bitfinex","ETHUSD",1763034980218,5.08022646,3506.2,3506.1,0.001]
["bitfinex","ETHUSD",1763034980828,2.22813588,3506.2,3506.1,0.001]
["bitfinex","ETHUSD",1763034981033,2.22813588,3506.2,3506.1,0.5753]
["bitfinex","ETHUSD",1763034981034,0.88073188,3506.2,3506.1,0.5753]
["bitfinex","ETHUSD",1763034981237,0.26792851,3506.2,3506.1,0.5753]
["bitfinex","ETHUSD",1763034981828,0.26791092,3506.2,3506.1,0.5753]
["bitfinex","ETHUSD",1763034982646,0.26791092,3506.2,3506.1,1.2021]
["bitfinex","ETHUSD",1763034984179,0.26791092,3506.2,3506.1,4.05427192]
["bitfinex","ETHUSD",1763034984336,0.26791092,3506.2,3506.1,1.2021]
["bitfinex","ETHUSD",1763034984737,0.26791092,3506.2,3506.1,0.733]
["bitfinex","ETHUSD",1763034985135,0.26791092,3506.2,3506.1,1.2021]
["bitfinex","ETHUSD",1763034985615,0.26791092,3506.2,3506.1,0.101]
["bitfinex","ETHUSD",1763034986915,1.15671492,3506.2,3506.1,0.101]
["bitfinex","ETHUSD",1763034987169,4.4674055,3506.2,3506.1,0.001]
["bitfinex","ETHUSD",1763034987394,5.08021998,3506.2,3506.1,0.658]
["bitfinex","ETHUSD",1763034988389,2.2281294,3506.2,3506.1,0.658]
["bitfinex","ETHUSD",1763034988901,5.08021998,3506.2,3506.1,0.658]
["bitfinex","ETHUSD",1763034989701,1.7695294,3506.2,3506.1,0.658]
["bitfinex","ETHUSD",1763034989875,0.67341492,3506.2,3506.1,1.1323]
["bitfinex","ETHUSD",1763034990202,0.26791092,3506.2,3506.1,1.2323]
["bitfinex","ETHUSD",1763034990848,1.15671492,3506.2,3506.1,0.658]
["bitfinex","ETHUSD",1763034991047,2.22816792,3506.2,3506.1,0.658]
["bitfinex","ETHUSD",1763034991635,2.22816792,3506.2,3506.1,0.001]
["bitfinex","ETHUSD",1763034991636,5.0802585,3506.2,3506.1,0.001]
["bitfinex","ETHUSD",1763034991843,5.0802585,3506.2,3506.1,0.657]
["bitfinex","ETHUSD",1763034994421,6.2139993,3506.2,3506.1,0.001]
["bitfinex","ETHUSD",1763034994743,6.97650405,3506.2,3506.1,0.001]
["bitfinex","ETHUSD",1763034995319,4.12441347,3506.2,3506.1,0.001]
["bitfinex","ETHUSD",1763034995543,3.36190872,3506.2,3506.1,0.001]
["bitfinex","ETHUSD",1763034995838,1.76956792,3506.2,3506.1,0.001]
["bitfinex","ETHUSD",1763034996143,0.88076392,3506.2,3506.1,0.4643]
["bitfinex","ETHUSD",1763034996342,0.26791092,3506.2,3506.1,0.4643]
["bitfinex","ETHUSD",1763034996839,1.16301492,3506.2,3506.1,0.001]
["bitfinex","ETHUSD",1763034997345,5.0944585,3506.2,3506.1,0.001]
["bitfinex","ETHUSD",1763034997757,6.2281993,3506.2,3506.1,0.001]
["bitfinex","ETHUSD",1763034998311,6.8851993,3506.2,3506.1,0.001]
["bitfinex","ETHUSD",1763034998515,7.31824663,3506.2,3506.1,0.001]
["bitfinex","ETHUSD",1763034998711,3.66731999,3505.8,3505.7,1e-08]
["bitfinex","ETHUSD",1763034998912,5.31175904,3505.8,3505.7,1e-08]
["bitfinex","ETHUSD",1763034999165,5.77825904,3505.8,3505.7,1e-08]
["bitfinex","ETHUSD",1763034999860,5.01258391,3505.8,3505.7,1e-08]
["bitfinex","ETHUSD",1763035000217,6.14632471,3505.8,3505.7,1e-08]
["bitfinex","ETHUSD",1763035000539,3.29390872,3505.8,3505.7,1e-08]
["bitfinex","ETHUSD",1763035000849,6.14632471,3505.8,3505.7,1e-08]
["bitfinex","ETHUSD",1763035001424,6.91199984,3505.8,3505.7,1e-08]
["bitfinex","ETHUSD",1763035003155,6.14632471,3505.8,3505.7,1e-08]
["bitfinex","ETHUSD",1763035005559,6.80159598,3505.8,3505.7,1e-08]
["bitfinex","ETHUSD",1763035005734,6.91579734,3505.8,3505.7,1e-08]
["bitfinex","ETHUSD",1763035006160,7.93399758,3505.8,3505.7,1e-08]
["bitfinex","ETHUSD",1763035006557,7.93399755,3505.8,3505.7,1e-08]
["bitfinex","ETHUSD",1763035007950,14.29899754,3505.8,3505.7,1e-08]
["bitfinex","ETHUSD",1763035008748,13.28079733,3505.8,3505.7,1e-08]
["bitfinex","ETHUSD",1763035009648,10.75682351,3505.6,3505.5,0.001]
["bitfinex","ETHUSD",1763035009843,13.13852997,3505.6,3505.5,0.001]
["bitfinex","ETHUSD",1763035010048,13.92388963,3505.6,3505.5,0.001]
["bitfinex","ETHUSD",1763035010286,14.03810469,3505.6,3505.5,0.001]
["bitfinex","ETHUSD",1763035010458,0.405504,3504.2,3503.8,0.153]
["bitfinex","ETHUSD",1763035010784,3.52513331,3504.2,3503.8,0.153]
["bitfinex","ETHUSD",1763035010984,4.00983331,3504.2,3503.8,0.153]
["bitfinex","ETHUSD",1763035011385,0.67141492,3504.2,3503.8,0.153]
["bitfinex","ETHUSD",1763035011587,0.67141492,3504.2,3504.1,0.4683]
["bitfinex","ETHUSD",1763035011791,0.67141492,3504.2,3504.1,0.9391]
["bitfinex","ETHUSD",1763035012388,0.67141492,3504.2,3504.1,0.4683]
["bitfinex","ETHUSD",1763035012597,3.52513331,3504.2,3504.1,0.4683]
["bitfinex","ETHUSD",1763035012777,0.67141492,3504.2,3504.1,0.4683]
["bitfinex","ETHUSD",1763035013497,0.67141492,3504.2,3504.1,0.9391]
["bitfinex","ETHUSD",1763035014058,0.67141492,3504.2,3504.1,0.4683]
["bitfinex","ETHUSD",1763035015194,0.67141492,3504.2,3504.1,0.4693]
["bitfinex","ETHUSD",1763035016807,3.52513331,3504.2,3504.1,0.4693]
["bitfinex","ETHUSD",1763035017156,0.67141492,3504.2,3504.1,0.4693]
["bitfinex","ETHUSD",1763035017453,3.52513331,3504.2,3504.1,0.006]
["bitfinex","ETHUSD",1763035017656,0.67141492,3504.2,3504.1,0.006]
["bitfinex","ETHUSD",1763035017878,0.67141492,3504.2,3504.1,0.4693]
["bitfinex","ETHUSD",1763035018280,3.52513331,3504.2,3504.1,0.4693]
["bitfinex","ETHUSD",1763035018488,0.67141492,3504.2,3504.1,0.4693]
["bitfinex","ETHUSD",1763035018662,3.52513331,3504.2,3504.1,0.4693]
["bitfinex","ETHUSD",1763035018867,0.67141492,3504.2,3504.1,0.4693]
["bitfinex","ETHUSD",1763035019293,0.67141492,3504.2,3504.1,0.9401]
["bitfinex","ETHUSD",1763035019681,0.26591092,3504.2,3504.1,0.9401]
["bitfinex","ETHUSD",1763035020214,0.26591092,3504.2,3504.1,3.79389983]
["bitfinex","ETHUSD",1763035020414,0.405504,3504.4,3504.2,0.1]
["bitfinex","ETHUSD",1763035020582,3.25903831,3504.5,3504.3,0.4633]
["bitfinex","ETHUSD",1763035020930,0.26460125,3504.4,3504.3,0.4633]
["bitfinex","ETHUSD",1763035021139,0.26460125,3504.4,3504.3,0.4708]
["bitfinex","ETHUSD",1763035021305,0.26460125,3504.4,3504.3,0.9341]
["bitfinex","ETHUSD",1763035021616,0.26460125,3504.4,3504.3,3.78773696]
["bitfinex","ETHUSD",1763035021825,1.1337408,3505.3,3504.5,2.8534741]
["bitfinex","ETHUSD",1763035022026,0.405504,3505.1,3504.6,1.2203]
["bitfinex","ETHUSD",1763035022234,1.39841875,3505.0,3504.6,1.2203]
["bitfinex","ETHUSD",1763035022407,3.52345044,3504.9,3504.6,1.2278]
["bitfinex","ETHUSD",1763035022730,0.405504,3504.7,3504.6,1.2278]
["bitfinex","ETHUSD",1763035022888,0.6702524,3504.7,3504.6,1.2278]
["bitfinex","ETHUSD",1763035023089,0.6702524,3504.7,3504.6,1.687]
["bitfinex","ETHUSD",1763035024122,0.6702524,3504.7,3504.6,1.1162]
["bitfinex","ETHUSD",1763035024292,0.6702524,3504.7,3504.6,1.5864]
["bitfinex","ETHUSD",1763035024696,0.6702524,3504.7,3504.6,1.1162]
["bitfinex","ETHUSD",1763035025418,0.2647484,3504.7,3504.6,1.6881]
["bitfinex","ETHUSD",1763035032904,0.2647484,3504.7,3504.6,1.6891]
["bitfinex","ETHUSD",1763035034090,0.2647484,3504.7,3504.6,1.2172]
["bitfinex","ETHUSD",1763035034992,0.2647484,3504.7,3504.6,4.54249268]
["bitfinex","ETHUSD",1763035035193,0.002,3505.1,3505.0,0.1]
["bitfinex","ETHUSD",1763035035519,0.002,3505.1,3505.0,1.233]
["bitfinex","ETHUSD",1763035035520,0.26755614,3505.1,3505.0,1.233]
["bitfinex","ETHUSD",1763035035708,0.26755614,3505.1,3505.0,1.7049]
["bitfinex","ETHUSD",1763035035908,0.26755614,3505.1,3505.0,4.55796704]
["bitfinex","ETHUSD",1763035036106,0.26755614,3505.1,3505.0,1.7049]
["bitfinex","ETHUSD",1763035036311,0.26755614,3505.1,3505.0,4.55796704]
["bitfinex","ETHUSD",1763035036912,0.26755614,3505.1,3505.0,1.7049]
["bitfinex","ETHUSD",1763035037111,0.26755614,3505.1,3505.0,4.55796704]
["bitfinex","ETHUSD",1763035037843,0.002,3505.1,3505.0,4.55796704]
["bitfinex","ETHUSD",1763035039204,0.002,3505.1,3505.0,0.576]
["bitfinex","ETHUSD",1763035039533,0.002,3505.1,3505.0,1.7049]
["bitfinex","ETHUSD",1763035039705,0.002,3505.1,3505.0,4.55796704]
["bitfinex","ETHUSD",1763035044942,0.002,3505.1,3505.0,4.98275726]
["bitfinex","ETHUSD",1763035046028,0.002,3505.1,3505.0,6.11649806]
["bitfinex","ETHUSD",1763035046321,0.002,3505.1,3505.0,6.23064011]
["bitfinex","ETHUSD",1763035048707,0.002,3505.5,3505.4,2.95274148]
["bitfinex","ETHUSD",1763035049013,0.002,3505.5,3505.4,6.1151725]
["bitfinex","ETHUSD",1763035049538,0.002,3505.5,3505.4,5.80450512]
["bitfinex","ETHUSD",1763035050939,0.002,3505.5,3505.4,5.14850512]
["bitfinex","ETHUSD",1763035051139,0.002,3505.5,3505.4,5.80450512]
["bitfinex","ETHUSD",1763035051340,0.002,3505.5,3505.4,5.21848228]
["bitfinex","ETHUSD",1763035051545,0.002,3505.5,3505.4,2.3657408]
["bitfinex","ETHUSD",1763035051918,0.002,3505.5,3505.4,2.8376408]
["bitfinex","ETHUSD",1763035052239,0.002,3505.5,3505.4,5.69038228]
["bitfinex","ETHUSD",1763035057530,0.002,3505.5,3505.4,4.55664148]
["bitfinex","ETHUSD",1763035057731,0.002,3505.5,3505.4,5.69038228]
["bitfinex","ETHUSD",1763035059768,0.002,3506.0,3505.8,4.08615679]
["bitfinex","ETHUSD",1763035059929,0.002,3506.2,3506.1,2.95217192]
["bitfinex","ETHUSD",1763035060134,0.002,3506.2,3506.1,4.72151272]
["bitfinex","ETHUSD",1763035060336,0.002,3506.2,3506.1,5.17981272]
["bitfinex","ETHUSD",1763035062720,1e-08,3506.4,3506.3,2.85200924]
["bitfinex","ETHUSD",1763035062925,1e-08,3506.4,3506.3,4.08590924]
["bitfinex","ETHUSD",1763035063160,1e-08,3506.4,3506.3,6.10274026]
["bitfinex","ETHUSD",1763035063342,1e-08,3506.4,3506.3,5.67795004]
["bitfinex","ETHUSD",1763035064957,1e-08,3506.4,3506.3,6.10274026]
["bitfinex","ETHUSD",1763035065423,0.007,3506.9,3506.8,2.8516026]
["bitfinex","ETHUSD",1763035065625,0.002,3507.3,3506.9,4.08526208]
["bitfinex","ETHUSD",1763035065825,0.002,3507.3,3506.9,5.89255167]
["bitfinex","ETHUSD",1763035066067,0.002,3507.3,3506.9,6.00662959]
["bitfinex","ETHUSD",1763035067832,0.002,3507.3,3506.9,5.89255167]
["bitfinex","ETHUSD",1763035068645,0.002,3507.4,3507.3,2.85119607]
["bitfinex","ETHUSD",1763035068825,0.002,3507.4,3507.3,4.53996962]
["bitfinex","ETHUSD",1763035069028,0.002,3507.4,3507.3,6.13201042]
["bitfinex","ETHUSD",1763035069432,0.002,3508.3,3507.7,2.95087094]
["bitfinex","ETHUSD",1763035069720,0.002,3508.3,3507.7,6.13168529]
["bitfinex","ETHUSD",1763035071029,0.4652,3507.8,3507.7,0.1]
["bitfinex","ETHUSD",1763035071232,0.002,3507.8,3507.7,0.756]
["bitfinex","ETHUSD",1763035071428,0.002,3507.8,3507.7,4.08477094]
["bitfinex","ETHUSD",1763035072337,0.4652,3507.8,3507.7,0.756]
["bitfinex","ETHUSD",1763035072538,1.20841517,3507.8,3507.7,0.756]
["bitfinex","ETHUSD",1763035074360,0.72971517,3507.8,3507.7,3.60687094]
["bitfinex","ETHUSD",1763035074573,0.72971517,3507.8,3507.7,0.756]
["bitfinex","ETHUSD",1763035074864,1.20841517,3507.8,3507.7,0.756]
["bitfinex","ETHUSD",1763035075927,1.20841517,3507.8,3507.7,3.60687094]
["bitfinex","ETHUSD",1763035076127,0.72971517,3507.8,3507.7,3.60687094]
["bitfinex","ETHUSD",1763035077983,0.26651517,3507.8,3507.7,4.08477094]
["bitfinex","ETHUSD",1763035078133,0.002,3507.8,3507.7,4.08477094]
["bitfinex","ETHUSD",1763035078330,0.002,3507.8,3507.7,4.54307094]
["bitfinex","ETHUSD",1763035080168,0.002,3507.8,3507.7,4.08477094]
["bitfinex","ETHUSD",1763035081147,0.4652,3507.8,3507.7,3.60687094]
["bitfinex","ETHUSD",1763035081664,0.002,3507.8,3507.7,3.60687094]
["bitfinex","ETHUSD",1763035081867,0.002,3507.8,3507.7,0.756]
["bitfinex","ETHUSD",1763035081868,0.4652,3507.8,3507.7,0.756]
["bitfinex","ETHUSD",1763035082071,0.9439,3507.8,3507.7,0.756]
["bitfinex","ETHUSD",1763035082868,0.002,3507.8,3507.7,4.06787094]
["bitfinex","ETHUSD",1763035083238,0.002,3507.8,3507.7,4.54307094]
["bitfinex","ETHUSD",1763035083433,0.002,3507.8,3507.7,3.60687094]
["bitfinex","ETHUSD",1763035084265,0.9674,3507.8,3507.7,3.70687094]
["bitfinex","ETHUSD",1763035085047,0.9674,3507.8,3507.7,0.856]
["bitfinex","ETHUSD",1763035085247,0.9674,3507.8,3507.7,3.70687094]
["bitfinex","ETHUSD",1763035086273,1.23240196,3507.8,3507.7,0.856]
["bitfinex","ETHUSD",1763035086441,1.23240196,3507.8,3507.7,3.70687094]
["bitfinex","ETHUSD",1763035086864,0.9674,3507.8,3507.7,3.70687094]
["bitfinex","ETHUSD",1763035087072,1.23242203,3507.8,3507.7,3.70687094]
["bitfinex","ETHUSD",1763035088147,1.23242203,3507.8,3507.7,0.856]
["bitfinex","ETHUSD",1763035088462,1.23242203,3507.8,3507.7,3.70687094]
["bitfinex","ETHUSD",1763035089774,1.23242203,3507.8,3507.7,0.856]
["bitfinex","ETHUSD",1763035090585,1.23242203,3507.8,3507.7,3.70687094]
["bitfinex","ETHUSD",1763035091578,0.26702203,3507.8,3507.7,4.17417094]
["bitfinex","ETHUSD",1763035092444,0.26702203,3507.8,3507.7,3.70687094]
["bitfinex","ETHUSD",1763035093089,1.20112203,3507.8,3507.7,0.856]
["bitfinex","ETHUSD",1763035093470,1.20112203,3507.8,3507.7,3.70687094]
["bitfinex","ETHUSD",1763035093944,1.20112203,3507.8,3507.7,0.856]
["bitfinex","ETHUSD",1763035094146,1.20112203,3507.8,3507.7,3.70687094]
["bitfinex","ETHUSD",1763035094745,1.20112203,3507.8,3507.7,0.856]
["bitfinex","ETHUSD",1763035095379,1.20112203,3507.8,3507.7,3.70687094]
["bitfinex","ETHUSD",1763035095878,1.20112203,3507.8,3507.7,0.856]
["bitfinex","ETHUSD",1763035096080,1.20112203,3507.8,3507.7,3.70687094]
["bitfinex","ETHUSD",1763035096286,1.20112203,3507.8,3507.7,0.856]
["bitfinex","ETHUSD",1763035097554,0.73502203,3507.8,3507.7,3.70687094]
["bitfinex","ETHUSD",1763035097877,0.26702203,3507.8,3507.7,4.17417094]
["bitfinex","ETHUSD",1763035098759,0.73502203,3507.8,3507.7,4.84061174]
["bitfinex","ETHUSD",1763035099681,0.26702203,3507.8,3507.7,1.9897408]
["bitfinex","ETHUSD",1763035100090,0.26702203,3507.8,3507.7,4.84061174]
["bitfinex","ETHUSD",1763035100396,0.26702203,3507.8,3507.7,6.21500025]
["bitfinex","ETHUSD",1763035100571,0.26702203,3507.8,3507.7,5.77821174]
["bitfinex","ETHUSD",1763035101683,0.26702203,3507.8,3507.7,5.30791174]
["bitfinex","ETHUSD",1763035101904,0.26702203,3507.8,3507.7,5.77821174]
["bitfinex","ETHUSD",1763035102599,0.002,3507.8,3507.7,6.21500025]
["bitfinex","ETHUSD",1763035105902,0.002,3507.8,3507.7,0.2]
["bitfinex","ETHUSD",1763035106064,0.002,3507.8,3507.7,3.70687094]
["bitfinex","ETHUSD",1763035106262,0.002,3507.8,3507.7,5.30791174]
["bitfinex","ETHUSD",1763035106462,0.47,3507.8,3507.7,0.856]
["bitfinex","ETHUSD",1763035106759,1.20244735,3507.8,3507.7,0.656]
["bitfinex","ETHUSD",1763035107362,0.73634735,3507.8,3507.7,0.656]
["bitfinex","ETHUSD",1763035107559,0.73634735,3507.8,3507.7,0.756]
["bitfinex","ETHUSD",1763035107968,0.002,3507.8,3507.7,5.20791174]
["bitfinex","ETHUSD",1763035108166,0.002,3507.8,3507.7,1.8897408]
["bitfinex","ETHUSD",1763035108383,0.002,3507.8,3507.7,4.74061174]
["bitfinex","ETHUSD",1763035109091,0.002,3507.8,3507.7,5.20791174]
["bitfinex","ETHUSD",1763035112800,0.002,3507.8,3507.7,4.74061174]
["bitfinex","ETHUSD",1763035113672,0.002,3507.8,3507.7,5.22891174]
["bitfinex","ETHUSD",1763035116807,0.002,3507.8,3507.7,4.74061174]
["bitfinex","ETHUSD",1763035117014,0.4636,3507.8,3507.7,4.74061174]
["bitfinex","ETHUSD",1763035117308,0.002,3507.8,3507.7,4.74061174]
["bitfinex","ETHUSD",1763035117481,0.002,3507.8,3507.7,2.3780408]
["bitfinex","ETHUSD",1763035117811,5.52644735,3507.8,3507.7,0.656]
["bitfinex","ETHUSD",1763035119108,2.67564972,3507.8,3507.7,0.656]
["bitfinex","ETHUSD",1763035119820,5.52643938,3507.8,3507.7,0.656]
["bitfinex","ETHUSD",1763035119990,2.67564972,3507.8,3507.7,0.656]
["bitfinex","ETHUSD",1763035120308,5.52643938,3507.8,3507.7,0.656]
["bitfinex","ETHUSD",1763035120899,3.25645621,3507.6,3507.5,0.001]
["bitfinex","ETHUSD",1763035121208,5.87898111,3507.6,3507.5,0.001]
["bitfinex","ETHUSD",1763035121506,5.11640193,3507.6,3507.5,0.001]
["bitfinex","ETHUSD",1763035121713,5.87898111,3507.6,3507.5,0.001]
["bitfinex","ETHUSD",1763035122077,5.11640193,3507.6,3507.5,0.001]
["bitfinex","ETHUSD",1763035122894,5.11448049,3507.6,3507.5,0.001]
["bitfinex","ETHUSD",1763035123095,7.0130178,3507.6,3507.5,0.001]
["bitfinex","ETHUSD",1763035123293,3.25678137,3507.2,3507.1,0.001]
["bitfinex","ETHUSD",1763035123524,4.86060565,3507.2,3507.1,0.001]
["bitfinex","ETHUSD",1763035123831,5.32490565,3507.2,3507.1,0.001]
["bitfinex","ETHUSD",1763035126703,3.2571066,3506.8,3506.7,0.001]
["bitfinex","ETHUSD",1763035126903,4.65293088,3506.8,3506.7,0.001]
["bitfinex","ETHUSD",1763035127118,5.11723088,3506.8,3506.7,0.001]
["bitfinex","ETHUSD",1763035127629,4.85092791,3506.8,3506.7,0.001]
["bitfinex","ETHUSD",1763035127928,5.11567918,3506.8,3506.7,0.001]
["bitfinex","ETHUSD",1763035128096,11.48067916,3506.8,3506.7,0.001]
["bitfinex","ETHUSD",1763035128426,11.48067916,3506.8,3506.0,0.656]
["bitfinex","ETHUSD",1763035128427,3.25767592,3506.1,3506.0,0.656]
["bitfinex","ETHUSD",1763035128616,3.70037592,3506.1,3506.0,0.656]
["bitfinex","ETHUSD",1763035128932,0.907,3506.1,3505.5,0.656]
["bitfinex","ETHUSD",1763035129234,0.4427,3506.1,3506.0,0.1]
["bitfinex","ETHUSD",1763035132612,0.907,3506.1,3506.0,0.1]
["bitfinex","ETHUSD",1763035132815,0.4643,3506.6,3506.0,0.4883]
["bitfinex","ETHUSD",1763035133050,0.869804,3506.5,3506.2,0.1]
["bitfinex","ETHUSD",1763035133255,0.4616,3506.3,3506.2,0.1]
["bitfinex","ETHUSD",1763035133416,0.4616,3506.3,3506.2,0.756]
["bitfinex","ETHUSD",1763035133841,0.9259,3506.3,3506.2,0.756]
["bitfinex","ETHUSD",1763035135154,0.4616,3506.3,3506.2,0.756]
["bitfinex","ETHUSD",1763035138985,0.9259,3506.3,3506.2,0.656]
["bitfinex","ETHUSD",1763035139188,0.4616,3506.3,3506.2,0.756]
["bitfinex","ETHUSD",1763035139856,0.9259,3506.3,3506.2,0.756]
["bitfinex","ETHUSD",1763035140687,0.4616,3506.3,3506.2,0.756]
["bitfinex","ETHUSD",1763035141391,3.3180228,3506.7,3506.2,1.2443]
["bitfinex","ETHUSD",1763035141581,0.4643,3506.6,3506.2,1.2443]
["bitfinex","ETHUSD",1763035142091,2.85193157,3506.4,3506.2,0.756]
["bitfinex","ETHUSD",1763035142458,0.4616,3506.3,3506.2,0.756]
["bitfinex","ETHUSD",1763035142894,0.4643,3506.6,3506.2,0.756]
["bitfinex","ETHUSD",1763035142895,0.002,3506.7,3506.2,1.1079]
["bitfinex","ETHUSD",1763035143071,0.002,3506.7,3506.4,0.1]
["bitfinex","ETHUSD",1763035143395,0.002,3506.7,3506.6,0.1]
["bitfinex","ETHUSD",1763035143566,0.4976,3506.7,3506.6,0.1]
["bitfinex","ETHUSD",1763035144291,1.23019816,3506.7,3506.6,0.1]
["bitfinex","ETHUSD",1763035144501,0.9653,3506.7,3506.6,0.1]
["bitfinex","ETHUSD",1763035144997,0.4976,3506.7,3506.6,0.1]
["bitfinex","ETHUSD",1763035145171,0.76264562,3506.7,3506.6,0.1]
["bitfinex","ETHUSD",1763035145371,0.002,3506.7,3506.6,0.1]
["bitfinex","ETHUSD",1763035145583,0.002,3506.7,3506.6,0.5992]
["bitfinex","ETHUSD",1763035145786,0.002,3506.7,3506.6,1.0732]
["bitfinex","ETHUSD",1763035146162,0.002,3506.7,3506.6,0.5992]
["bitfinex","ETHUSD",1763035149087,0.9775,3506.7,3506.6,0.1]
["bitfinex","ETHUSD",1763035149286,1.24310571,3506.7,3506.6,0.1]
["bitfinex","ETHUSD",1763035149469,0.74530571,3506.7,3506.6,0.1]
["bitfinex","ETHUSD",1763035150090,0.26760571,3506.7,3506.6,0.5992]
["bitfinex","ETHUSD",1763035151195,0.53350297,3506.7,3506.6,0.5992]
["bitfinex","ETHUSD",1763035151393,0.26760571,3506.7,3506.6,0.5992]
["bitfinex","ETHUSD",1763035152199,0.5334691,3506.7,3506.6,0.5992]
["bitfinex","ETHUSD",1763035152509,0.26760571,3506.7,3506.6,0.5992]
["bitfinex","ETHUSD",1763035152797,1.24310571,3506.7,3506.6,0.1]
["bitfinex","ETHUSD",1763035152996,0.74530571,3506.7,3506.6,0.1]
["bitfinex","ETHUSD",1763035153166,0.53351668,3506.7,3506.6,0.1]
["bitfinex","ETHUSD",1763035153370,0.26760571,3506.7,3506.6,0.1]
["bitfinex","ETHUSD",1763035153814,4.09478962,3506.7,3506.0,0.001]
["bitfinex","ETHUSD",1763035154106,0.4748,3506.1,3506.0,0.001]
["bitfinex","ETHUSD",1763035154415,3.85841455,3506.1,3506.0,0.001]
["bitfinex","ETHUSD",1763035154581,4.35621455,3506.1,3506.0,0.657]
["bitfinex","ETHUSD",1763035154913,4.96872503,3506.1,3506.0,0.657]
["bitfinex","ETHUSD",1763035157206,5.37422903,3506.1,3506.0,0.657]
["bitfinex","ETHUSD",1763035158792,6.13844503,3506.1,3506.0,0.001]
["bitfinex","ETHUSD",1763035158992,5.37422903,3506.1,3506.0,0.001]
["bitfinex","ETHUSD",1763035159503,3.28712231,3506.1,3506.0,0.001]
["bitfinex","ETHUSD",1763035159708,5.37422903,3506.1,3506.0,0.001]
["bitfinex","ETHUSD",1763035161425,5.37422903,3506.1,3506.0,0.5002]
["bitfinex","ETHUSD",1763035161426,1.14395311,3506.1,3506.0,0.5002]
["bitfinex","ETHUSD",1763035161722,0.4998,3506.7,3506.3,0.1]
["bitfinex","ETHUSD",1763035161889,0.4998,3506.7,3506.0,0.9742]
["bitfinex","ETHUSD",1763035161890,0.53117182,3506.6,3506.4,0.611]
["bitfinex","ETHUSD",1763035162089,0.4777,3506.1,3506.0,0.101]
["bitfinex","ETHUSD",1763035162403,3.3497439,3506.4,3506.1,0.1]
["bitfinex","ETHUSD",1763035162608,0.53113334,3506.3,3506.1,0.1]
["bitfinex","ETHUSD",1763035162802,0.53113293,3506.2,3506.1,0.1]
["bitfinex","ETHUSD",1763035163002,0.26556667,3506.2,3506.1,0.2577]
["bitfinex","ETHUSD",1763035163208,0.002,3506.7,3506.3,0.1]
["bitfinex","ETHUSD",1763035163209,0.6139007,3506.7,3506.3,0.1]
["bitfinex","ETHUSD",1763035163410,0.53110996,3506.6,3506.3,0.1]
["bitfinex","ETHUSD",1763035163608,0.53110996,3506.5,3506.3,0.1]
["bitfinex","ETHUSD",1763035163816,3.86073786,3506.4,3506.3,0.1]
["bitfinex","ETHUSD",1763035165690,1.00880996,3506.4,3506.3,0.1]
["bitfinex","ETHUSD",1763035165893,0.53110996,3506.4,3506.3,0.1]
["bitfinex","ETHUSD",1763035167326,0.53110996,3506.4,3506.3,0.5992]
["bitfinex","ETHUSD",1763035167535,0.53110996,3506.4,3506.3,0.1]
["bitfinex","ETHUSD",1763035168334,0.53110996,3506.4,3506.3,0.5992]
["bitfinex","ETHUSD",1763035171117,0.53110996,3506.4,3506.3,0.1]
["bitfinex","ETHUSD",1763035171846,3.38303786,3506.4,3506.3,0.1]
["bitfinex","ETHUSD",1763035172047,3.86073786,3506.4,3506.3,0.1]
["bitfinex","ETHUSD",1763035172212,4.35853786,3506.4,3506.3,0.1]
["bitfinex","ETHUSD",1763035172413,4.35853786,3506.4,3506.1,0.1]
["bitfinex","ETHUSD",1763035172625,1.02888228,3506.3,3506.1,0.1]
["bitfinex","ETHUSD",1763035172827,3.86087286,3506.2,3506.1,0.1]
["bitfinex","ETHUSD",1763035173221,1.00878228,3506.2,3506.1,0.1]
["bitfinex","ETHUSD",1763035173425,0.4777,3506.2,3506.1,0.1]
["bitfinex","ETHUSD",1763035174654,0.26553279,3506.2,3506.1,0.1]
["bitfinex","ETHUSD",1763035174809,0.26553279,3506.3,3506.1,0.1]
["bitfinex","ETHUSD",1763035175752,3.11756397,3506.3,3506.1,0.1]
["bitfinex","ETHUSD",1763035175936,0.26553279,3506.2,3506.1,0.1]
["bitfinex","ETHUSD",1763035176138,0.72933279,3506.2,3506.1,0.1]
["bitfinex","ETHUSD",1763035178179,0.26553279,3506.2,3506.1,0.1]
["bitfinex","ETHUSD",1763035178382,0.26553279,3506.3,3506.1,0.1]
["bitfinex","ETHUSD",1763035178585,0.26553279,3506.2,3506.1,0.1]
["bitfinex","ETHUSD",1763035178804,0.26553279,3506.3,3506.1,0.1]
["bitfinex","ETHUSD",1763035179303,0.26553279,3506.3,3506.2,0.479]
["bitfinex","ETHUSD",1763035179696,0.002,3506.7,3506.5,0.1]
["bitfinex","ETHUSD",1763035179858,0.61419693,3506.7,3506.6,0.656]
["bitfinex","ETHUSD",1763035180208,3.84991847,3506.7,3506.6,0.656]
["bitfinex","ETHUSD",1763035180409,4.4621154,3506.7,3506.6,0.656]
["bitfinex","ETHUSD",1763035180596,4.9259154,3506.7,3506.6,0.656]
["bitfinex","ETHUSD",1763035184909,2.07423149,3506.7,3506.6,0.656]
["bitfinex","ETHUSD",1763035185388,1.60943149,3506.7,3506.6,0.656]
["bitfinex","ETHUSD",1763035185594,1.14563149,3506.7,3506.6,0.656]
["bitfinex","ETHUSD",1763035185810,1.14563149,3506.7,3506.6,1.135]
["bitfinex","ETHUSD",1763035186022,0.53343456,3506.7,3506.6,1.235]
["bitfinex","ETHUSD",1763035190167,3.997807,3506.7,3506.6,1.235]
["bitfinex","ETHUSD",1763035190325,1.14612309,3506.7,3506.6,0.756]
["bitfinex","ETHUSD",1763035190524,1.14694505,3506.7,3506.6,0.756]
["bitfinex","ETHUSD",1763035191207,3.99862896,3506.7,3506.6,0.756]
["bitfinex","ETHUSD",1763035191412,4.46242896,3506.7,3506.6,0.756]
["bitfinex","ETHUSD",1763035191728,1.61074505,3506.7,3506.6,0.756]
["bitfinex","ETHUSD",1763035192447,4.46242896,3506.7,3506.6,0.756]
["bitfinex","ETHUSD",1763035194359,1.61074505,3506.7,3506.6,0.756]
["bitfinex","ETHUSD",1763035194964,1.61074505,3506.7,3505.2,5.83962552]
["bitfinex","ETHUSD",1763035195174,1.61074505,3506.7,3504.1,0.006]
["bitfinex","ETHUSD",1763035195175,0.1923,3503.2,3502.1,0.005]
["bitfinex","ETHUSD",1763035195467,5.44895287,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763035195626,2.20614343,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763035195827,2.67094343,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763035196056,4.78230718,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763035196237,3.28993219,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763035196436,3.2874863,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763035196655,2.10362513,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763035197145,1.34221117,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763035197851,1.80701117,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763035200660,1.34221117,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763035200823,1.34221117,3502.2,3502.1,2.86042959]
["bitfinex","ETHUSD",1763035201029,0.87841117,3502.2,3502.1,3.33942959]
["bitfinex","ETHUSD",1763035201251,0.61228291,3502.4,3502.3,2.85526653]
["bitfinex","ETHUSD",1763035201464,1.26262604,3502.7,3502.4,0.479]
["bitfinex","ETHUSD",1763035201657,1.00888341,3504.2,3503.9,2.85396272]
["bitfinex","ETHUSD",1763035201857,0.26242546,3504.1,3504.0,5.58900723]
["bitfinex","ETHUSD",1763035202066,0.005,3504.9,3504.0,5.58900723]
["bitfinex","ETHUSD",1763035202067,0.005,3504.9,3504.2,1.1337408]
["bitfinex","ETHUSD",1763035202327,0.005,3504.9,3504.6,2.85332414]
["bitfinex","ETHUSD",1763035202530,0.005,3504.9,3503.8,1.541]
["bitfinex","ETHUSD",1763035202769,0.005,3504.9,3504.8,2.85322985]
["bitfinex","ETHUSD",1763035202928,0.005,3504.9,3504.7,1.1337408]
["bitfinex","ETHUSD",1763035203131,0.1961,3504.9,3502.6,2.85500963]
["bitfinex","ETHUSD",1763035203331,0.99079018,3504.8,3504.5,2.85340018]
["bitfinex","ETHUSD",1763035203566,0.005,3504.9,3504.7,1.1337408]
["bitfinex","ETHUSD",1763035203752,0.6619,3504.9,3502.7,2.85488865]
["bitfinex","ETHUSD",1763035203930,0.4913,3504.7,3503.6,0.716]
["bitfinex","ETHUSD",1763035204133,0.405504,3504.6,3504.2,2.85364955]
["bitfinex","ETHUSD",1763035204347,0.4913,3504.7,3504.3,0.716]
["bitfinex","ETHUSD",1763035204545,0.4658,3504.8,3504.4,2.85348871]
["bitfinex","ETHUSD",1763035204746,0.405504,3504.7,3504.6,2.85339186]
["bitfinex","ETHUSD",1763035205145,0.4752,3504.7,3504.6,2.85339186]
["bitfinex","ETHUSD",1763035205349,0.1961,3504.9,3504.8,2.85322985]
["bitfinex","ETHUSD",1763035205543,0.7211298,3504.9,3504.8,0.715]
["bitfinex","ETHUSD",1763035205771,0.005,3504.9,3504.8,3.56822985]
["bitfinex","ETHUSD",1763035206067,0.005,3504.9,3504.8,4.28935965]
["bitfinex","ETHUSD",1763035208150,0.6755,3504.9,3504.8,0.7211298]
["bitfinex","ETHUSD",1763035208479,1.546004,3504.9,3504.8,1.4351298]
["bitfinex","ETHUSD",1763035208673,1.1337408,3506.3,3504.8,1.4351298]
["bitfinex","ETHUSD",1763035208976,0.52514986,3505.8,3504.8,1.4351298]
["bitfinex","ETHUSD",1763035209148,0.002,3506.7,3505.0,2.85299199]
["bitfinex","ETHUSD",1763035209343,0.716,3506.7,3504.8,1.4351298]
["bitfinex","ETHUSD",1763035209538,0.002,3506.7,3504.8,1.4351298]
["bitfinex","ETHUSD",1763035209742,2.8518902,3506.5,3504.8,4.28832352]
["bitfinex","ETHUSD",1763035209934,2.8518902,3506.5,3505.5,2.85264597]
["bitfinex","ETHUSD",1763035210141,1.1337408,3506.3,3505.5,0.713]
["bitfinex","ETHUSD",1763035210340,0.002,3506.7,3505.5,0.713]
["bitfinex","ETHUSD",1763035210341,0.5676,3505.6,3505.5,0.713]
["bitfinex","ETHUSD",1763035210554,2.85206866,3506.3,3505.5,0.713]
["bitfinex","ETHUSD",1763035210765,0.405504,3506.0,3505.5,0.713]
["bitfinex","ETHUSD",1763035210961,2.85218107,3506.1,3505.5,0.713]
["bitfinex","ETHUSD",1763035211453,2.85209906,3506.2,3505.5,0.713]
["bitfinex","ETHUSD",1763035211772,2.85210892,3506.2,3505.5,0.713]
["bitfinex","ETHUSD",1763035211974,0.002,3506.7,3505.5,0.713]
["bitfinex","ETHUSD",1763035212135,0.002,3506.7,3505.9,2.8522715]
["bitfinex","ETHUSD",1763035212769,0.002,3506.7,3505.5,0.493]
["bitfinex","ETHUSD",1763035212956,0.405504,3506.6,3505.2,0.493]
["bitfinex","ETHUSD",1763035213159,0.405504,3505.9,3504.9,2.85314844]
["bitfinex","ETHUSD",1763035213362,0.405504,3506.2,3505.2,2.85282517]
["bitfinex","ETHUSD",1763035213762,2.8518638,3506.5,3505.2,2.8528917]
["bitfinex","ETHUSD",1763035213763,1.5392448,3506.5,3505.2,2.8528917]
["bitfinex","ETHUSD",1763035213950,3.25774551,3506.1,3505.1,2.85297715]
["bitfinex","ETHUSD",1763035214154,0.60588675,3506.0,3505.0,1.56834889]
["bitfinex","ETHUSD",1763035214343,0.60588675,3506.0,3505.4,2.85267834]
["bitfinex","ETHUSD",1763035214677,0.405504,3506.1,3505.5,0.711]
["bitfinex","ETHUSD",1763035214840,0.405504,3506.0,3505.5,0.711]
["bitfinex","ETHUSD",1763035215043,0.405504,3505.9,3505.5,0.711]
["bitfinex","ETHUSD",1763035215467,0.405504,3506.1,3505.5,0.711]
["bitfinex","ETHUSD",1763035215667,0.405504,3506.1,3505.5,3.56362891]
["bitfinex","ETHUSD",1763035215854,1.01139075,3506.1,3505.6,2.85257024]
["bitfinex","ETHUSD",1763035216056,0.002,3506.7,3504.8,3.04377158]
["bitfinex","ETHUSD",1763035216057,0.405504,3505.9,3504.8,2.8532273]
["bitfinex","ETHUSD",1763035216250,0.405504,3505.7,3504.9,0.711]
["bitfinex","ETHUSD",1763035216461,2.85258351,3505.6,3504.9,0.711]
["bitfinex","ETHUSD",1763035216665,0.405504,3505.4,3504.9,0.711]
["bitfinex","ETHUSD",1763035216863,1.01139075,3505.4,3504.9,0.711]
["bitfinex","ETHUSD",1763035217153,0.905504,3505.4,3504.9,0.711]
["bitfinex","ETHUSD",1763035217575,0.905504,3505.4,3504.9,3.5641439]
["bitfinex","ETHUSD",1763035217778,1.51169689,3505.4,3504.9,0.711]
["bitfinex","ETHUSD",1763035218087,0.905504,3505.4,3504.9,3.56414652]
["bitfinex","ETHUSD",1763035218272,0.905504,3505.4,3505.0,2.85304566]
["bitfinex","ETHUSD",1763035218586,0.905504,3505.4,3504.9,0.711]
["bitfinex","ETHUSD",1763035218798,0.5,3505.4,3505.3,3.34312286]
["bitfinex","ETHUSD",1763035218966,2.85186405,3506.5,3505.4,2.85274148]
["bitfinex","ETHUSD",1763035219169,0.405504,3506.3,3505.5,0.709]
["bitfinex","ETHUSD",1763035219488,0.405504,3506.3,3505.5,3.56164176]
["bitfinex","ETHUSD",1763035219489,1.7401344,3506.2,3505.5,3.56164176]
["bitfinex","ETHUSD",1763035219703,0.405504,3506.0,3505.6,2.85253987]
["bitfinex","ETHUSD",1763035219994,1.0118976,3506.0,3505.5,0.709]
["bitfinex","ETHUSD",1763035220154,0.405504,3505.8,3505.6,2.8525498]
["bitfinex","ETHUSD",1763035220351,1.0118976,3505.8,3505.5,3.56165755]
["bitfinex","ETHUSD",1763035220557,0.405504,3506.0,3505.6,2.85253379]
["bitfinex","ETHUSD",1763035220870,0.405504,3506.0,3505.5,0.709]
["bitfinex","ETHUSD",1763035221085,0.405504,3506.0,3505.5,3.56163671]
["bitfinex","ETHUSD",1763035221388,0.405504,3505.8,3505.7,2.85249736]
["bitfinex","ETHUSD",1763035221591,0.93165402,3505.8,3505.6,2.85257562]
["bitfinex","ETHUSD",1763035221759,0.52615002,3505.7,3505.5,3.56163416]
["bitfinex","ETHUSD",1763035222085,0.52615002,3505.6,3505.5,3.56163416]
["bitfinex","ETHUSD",1763035222675,0.26307501,3505.6,3505.5,4.05193416]
["bitfinex","ETHUSD",1763035222886,0.26307501,3505.6,3505.5,4.54493416]
["bitfinex","ETHUSD",1763035223657,0.1923,3507.0,3505.6,1.1337408]
["bitfinex","ETHUSD",1763035223855,0.5266584,3506.6,3506.4,0.1906]
["bitfinex","ETHUSD",1763035224081,0.9321788,3506.5,3506.4,0.1906]
["bitfinex","ETHUSD",1763035224272,0.5266748,3506.5,3505.5,0.60700607]
["bitfinex","ETHUSD",1763035224474,0.5266748,3506.4,3505.9,2.85225356]
["bitfinex","ETHUSD",1763035224675,0.405504,3506.2,3505.7,2.85249736]
["bitfinex","ETHUSD",1763035224993,0.405504,3506.2,3506.1,2.85217192]
["bitfinex","ETHUSD",1763035225179,0.66885993,3506.2,3506.1,4.02607192]
["bitfinex","ETHUSD",1763035225368,0.002,3506.7,3506.1,1.1739]
["bitfinex","ETHUSD",1763035225567,0.002,3506.7,3506.6,3.34206524]
["bitfinex","ETHUSD",1763035225768,0.002,3506.7,3506.1,0.1906]
["bitfinex","ETHUSD",1763035225770,0.2655931,3506.7,3506.1,0.1906]
["bitfinex","ETHUSD",1763035225991,0.2655931,3506.6,3506.1,0.1906]
["bitfinex","ETHUSD",1763035226172,0.2655931,3506.6,3505.6,0.001]
["bitfinex","ETHUSD",1763035226173,0.2635931,3506.5,3505.6,0.301]
["bitfinex","ETHUSD",1763035226357,0.4123,3506.2,3505.6,0.001]
["bitfinex","ETHUSD",1763035226561,0.2635931,3506.1,3505.6,0.001]
["bitfinex","ETHUSD",1763035226762,0.1085,3505.7,3505.6,0.001]
["bitfinex","ETHUSD",1763035226963,3.22459046,3505.7,3505.6,0.001]
["bitfinex","ETHUSD",1763035227201,4.24458877,3505.7,3505.6,0.001]
["bitfinex","ETHUSD",1763035227497,1.79759541,3505.7,3505.6,0.001]
["bitfinex","ETHUSD",1763035227659,4.65009277,3505.7,3505.6,0.001]
["bitfinex","ETHUSD",1763035228059,1.79759541,3505.7,3505.6,0.001]
["bitfinex","ETHUSD",1763035228494,1.27679541,3505.7,3505.6,0.001]
["bitfinex","ETHUSD",1763035229995,4.12929277,3505.7,3505.6,0.001]
["bitfinex","ETHUSD",1763035230311,4.54159277,3505.7,3505.6,0.001]
["bitfinex","ETHUSD",1763035230470,3.25832686,3505.3,3505.2,0.001]
["bitfinex","ETHUSD",1763035230669,4.54191827,3505.3,3505.2,0.001]
["bitfinex","ETHUSD",1763035230866,4.54191827,3505.3,3502.1,0.005]
["bitfinex","ETHUSD",1763035230867,3.26085206,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763035231102,5.77558706,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763035231305,7.91027782,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763035231540,3.35334806,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763035231698,3.56034806,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763035231894,2.80766288,3502.4,3502.1,0.005]
["bitfinex","ETHUSD",1763035232124,0.62074035,3503.8,3502.1,0.005]
["bitfinex","ETHUSD",1763035232125,0.1906,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763035232522,2.85488988,3502.8,3502.1,0.005]
["bitfinex","ETHUSD",1763035232720,5.0,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763035233430,5.405504,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763035233631,0.405504,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763035237315,1.16792736,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763035238719,0.5,3502.2,3502.1,4.00972959]
["bitfinex","ETHUSD",1763035238968,0.5,3502.2,3502.1,2.86042959]
["bitfinex","ETHUSD",1763035239166,0.5,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763035239167,0.76224778,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763035239337,1.16775178,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763035240472,4.02309984,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763035240618,1.16775178,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763035240817,4.02309984,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763035241055,1.16775178,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763035241417,4.02309984,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763035242317,5.15684064,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763035242543,6.0142934,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763035242981,5.15684064,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763035243360,5.41860237,3502.2,3502.1,0.005]
["bitfinex","ETHUSD",1763035244046,5.41860237,3502.2,3502.1,0.006]
["bitfinex","ETHUSD",1763035248087,5.53293888,3502.2,3502.1,0.006]
["bitfinex","ETHUSD",1763035248666,5.41860237,3502.2,3502.1,0.006]
["bitfinex","ETHUSD",1763035249285,3.26117822,3501.8,3501.7,0.001]
["bitfinex","ETHUSD",1763035249581,3.78518773,3501.8,3501.7,0.001]
["bitfinex","ETHUSD",1763035250916,0.92951351,3501.8,3501.7,0.001]
["bitfinex","ETHUSD",1763035251426,3.78518773,3501.8,3501.7,0.001]
["bitfinex","ETHUSD",1763035251824,10.16518773,3501.8,3501.7,0.001]
["bitfinex","ETHUSD",1763035252824,3.78518773,3501.8,3501.7,0.001]
["bitfinex","ETHUSD",1763035253012,4.91892853,3501.8,3501.7,0.001]
["bitfinex","ETHUSD",1763035253213,3.26150445,3501.4,3501.3,0.001]
["bitfinex","ETHUSD",1763035253519,3.78551396,3501.4,3501.3,0.001]
["bitfinex","ETHUSD",1763035254098,0.92951351,3501.4,3501.3,0.001]
["bitfinex","ETHUSD",1763035254298,0.52400951,3501.4,3501.3,0.001]
["bitfinex","ETHUSD",1763035254504,0.52400951,3501.4,3501.3,0.4647]
["bitfinex","ETHUSD",1763035254702,0.52400951,3501.4,3501.3,0.001]
["bitfinex","ETHUSD",1763035254703,0.92951351,3501.4,3501.3,0.001]
["bitfinex","ETHUSD",1763035256029,3.78551396,3501.4,3501.3,0.001]
["bitfinex","ETHUSD",1763035256730,4.39141776,3501.4,3501.3,0.001]
["bitfinex","ETHUSD",1763035257324,0.52400951,3501.4,3501.3,0.001]
["bitfinex","ETHUSD",1763035257625,0.92951351,3501.4,3501.3,0.4647]
["bitfinex","ETHUSD",1763035257826,0.92951351,3501.4,3501.3,0.001]
["bitfinex","ETHUSD",1763035258627,0.405504,3501.3,3501.1,0.1978]
["bitfinex","ETHUSD",1763035258931,0.92951351,3501.2,3501.1,0.1978]
["bitfinex","ETHUSD",1763035259228,3.78567711,3501.2,3501.1,0.005]
["bitfinex","ETHUSD",1763035259391,0.405504,3500.8,3500.3,0.4928]
["bitfinex","ETHUSD",1763035259587,0.405504,3500.6,3500.3,0.4928]
["bitfinex","ETHUSD",1763035259825,0.405504,3500.6,3500.5,0.4637]
["bitfinex","ETHUSD",1763035259994,0.93422742,3500.6,3500.3,0.4928]
["bitfinex","ETHUSD",1763035260192,0.52872342,3500.5,3500.3,0.4928]
["bitfinex","ETHUSD",1763035260506,0.52872342,3500.4,3500.3,3.34969798]
["bitfinex","ETHUSD",1763035260707,0.52872342,3500.4,3500.3,3.44969798]
["bitfinex","ETHUSD",1763035261014,0.52872342,3500.4,3500.3,3.91339798]
["bitfinex","ETHUSD",1763035262096,0.52872342,3500.4,3500.3,1.0565]
["bitfinex","ETHUSD",1763035262427,0.52872342,3500.4,3500.3,0.9575]
["bitfinex","ETHUSD",1763035262826,0.52872342,3500.4,3500.3,3.81439798]
["bitfinex","ETHUSD",1763035263127,0.52872342,3500.4,3500.3,0.9575]
["bitfinex","ETHUSD",1763035263329,0.52872342,3500.4,3500.3,0.4647]
["bitfinex","ETHUSD",1763035263539,0.52872342,3500.4,3500.3,0.001]
["bitfinex","ETHUSD",1763035263833,0.52872342,3500.4,3500.3,0.9303]
["bitfinex","ETHUSD",1763035264391,0.52872342,3500.4,3500.3,0.74452562]
["bitfinex","ETHUSD",1763035264730,0.52872342,3500.4,3500.3,3.6014236]
["bitfinex","ETHUSD",1763035265093,0.52872342,3500.4,3500.3,4.1014236]
["bitfinex","ETHUSD",1763035265495,0.52872342,3500.4,3500.3,3.6014236]
["bitfinex","ETHUSD",1763035266592,0.52872342,3500.4,3500.3,0.74452562]
["bitfinex","ETHUSD",1763035267021,0.52872342,3500.4,3500.1,0.4618]
["bitfinex","ETHUSD",1763035267194,0.52872342,3500.3,3500.1,0.4618]
["bitfinex","ETHUSD",1763035267392,0.52872342,3500.2,3500.1,0.4618]
["bitfinex","ETHUSD",1763035267613,0.52872342,3500.2,3500.1,3.31886122]
["bitfinex","ETHUSD",1763035267819,0.52872342,3500.2,3500.1,3.79636122]
["bitfinex","ETHUSD",1763035269621,0.52872342,3500.2,3500.1,0.9393]
["bitfinex","ETHUSD",1763035269821,0.52872342,3500.2,3500.1,0.4825]
["bitfinex","ETHUSD",1763035270023,0.52872342,3500.2,3499.9,0.001]
["bitfinex","ETHUSD",1763035270024,3.46151366,3500.2,3499.9,0.001]
["bitfinex","ETHUSD",1763035270240,0.52872342,3500.1,3499.9,0.001]
["bitfinex","ETHUSD",1763035270546,0.52872342,3500.0,3499.9,0.001]
["bitfinex","ETHUSD",1763035270755,0.52872342,3500.0,3499.9,0.4785]
["bitfinex","ETHUSD",1763035270910,0.52872342,3500.0,3499.9,0.001]
["bitfinex","ETHUSD",1763035270911,0.60660821,3500.0,3499.9,0.001]
["bitfinex","ETHUSD",1763035271113,3.86925506,3500.0,3499.9,0.001]
["bitfinex","ETHUSD",1763035272039,1.51211221,3500.0,3499.9,0.001]
["bitfinex","ETHUSD",1763035272546,1.43631221,3500.0,3499.9,0.9353]
["bitfinex","ETHUSD",1763035272909,1.43631221,3500.0,3499.9,0.4785]
["bitfinex","ETHUSD",1763035273113,1.03080821,3500.0,3499.9,0.4785]
["bitfinex","ETHUSD",1763035273670,1.03080821,3500.0,3499.6,3.31426181]
["bitfinex","ETHUSD",1763035273807,1.03080821,3500.0,3498.0,1.7358]
["bitfinex","ETHUSD",1763035273808,0.53080821,3499.9,3498.0,1.7358]
["bitfinex","ETHUSD",1763035274123,0.53080821,3499.8,3499.5,2.85749212]
["bitfinex","ETHUSD",1763035274444,0.53080821,3499.7,3499.4,2.85763273]
["bitfinex","ETHUSD",1763035274646,0.53080821,3499.6,3499.5,2.85753895]
["bitfinex","ETHUSD",1763035275034,0.53080821,3499.6,3499.5,2.85755107]
["bitfinex","ETHUSD",1763035275209,0.53080821,3499.6,3499.5,3.33505107]
["bitfinex","ETHUSD",1763035275415,0.53080821,3499.6,3499.5,2.87495107]
["bitfinex","ETHUSD",1763035275614,0.53080821,3499.6,3499.1,3.35787773]
["bitfinex","ETHUSD",1763035275936,0.53080821,3499.5,3499.4,2.85763273]
["bitfinex","ETHUSD",1763035276257,0.53080821,3499.5,3499.4,4.09137353]
["bitfinex","ETHUSD",1763035281871,0.53080821,3499.5,3498.4,0.1192]
["bitfinex","ETHUSD",1763035281872,0.99370821,3499.5,3498.4,0.1192]
["bitfinex","ETHUSD",1763035282037,0.4629,3499.5,3499.4,0.001]
["bitfinex","ETHUSD",1763035282237,0.99358496,3499.5,3499.4,0.001]
["bitfinex","ETHUSD",1763035282433,0.53068496,3499.5,3499.4,0.001]
["bitfinex","ETHUSD",1763035283037,0.53068496,3499.5,3499.4,2.85863273]
["bitfinex","ETHUSD",1763035283233,0.53068496,3499.5,3499.4,0.001]
["bitfinex","ETHUSD",1763035283470,0.53068496,3499.5,3499.4,2.85863273]
["bitfinex","ETHUSD",1763035284180,0.53068496,3499.5,3499.4,0.001]
["bitfinex","ETHUSD",1763035284349,0.53068496,3499.5,3499.4,2.85863273]
["bitfinex","ETHUSD",1763035284775,0.53068496,3499.5,3499.4,0.001]
["bitfinex","ETHUSD",1763035284976,0.53068496,3499.5,3499.4,2.85863273]
["bitfinex","ETHUSD",1763035285840,0.53068496,3499.5,3499.4,2.95863273]
["bitfinex","ETHUSD",1763035286572,0.53068496,3499.5,3499.4,2.85863273]
["bitfinex","ETHUSD",1763035286938,0.53068496,3499.5,3499.4,2.95863273]
["bitfinex","ETHUSD",1763035289256,6.38,3500.2,3499.7,2.85737679]
["bitfinex","ETHUSD",1763035289466,0.53078282,3500.1,3499.6,0.2]
["bitfinex","ETHUSD",1763035289781,0.53078282,3500.0,3499.7,2.85733921]
["bitfinex","ETHUSD",1763035290079,6.88,3500.3,3499.8,2.85730613]
["bitfinex","ETHUSD",1763035290080,0.53078282,3499.9,3499.8,2.85730613]
["bitfinex","ETHUSD",1763035290579,0.99368282,3499.9,3499.6,0.2]
["bitfinex","ETHUSD",1763035290739,0.53078282,3499.8,3499.6,3.05744605]
["bitfinex","ETHUSD",1763035290939,0.53078282,3499.7,3499.6,3.05744605]
["bitfinex","ETHUSD",1763035293008,0.53078282,3499.7,3499.6,2.85746942]
["bitfinex","ETHUSD",1763035294085,0.98358282,3499.7,3499.6,2.95746942]
["bitfinex","ETHUSD",1763035294288,0.53078282,3499.7,3499.6,2.85746942]
["bitfinex","ETHUSD",1763035295706,0.53078282,3499.7,3499.5,0.2]
["bitfinex","ETHUSD",1763035295707,0.53078282,3499.7,3499.5,3.05752619]
["bitfinex","ETHUSD",1763035296006,0.53078282,3499.6,3499.5,3.05752619]
["bitfinex","ETHUSD",1763035296164,0.53078282,3499.6,3499.5,0.2]
["bitfinex","ETHUSD",1763035296361,4.31261524,3499.6,3499.4,0.001]
["bitfinex","ETHUSD",1763035296611,0.98358282,3499.5,3499.4,0.001]
["bitfinex","ETHUSD",1763035296799,3.84113389,3499.5,3499.4,0.001]
["bitfinex","ETHUSD",1763035296987,4.31263389,3499.5,3499.4,0.001]
["bitfinex","ETHUSD",1763035297191,1.45508282,3499.5,3499.4,0.001]
["bitfinex","ETHUSD",1763035297393,4.31263389,3499.5,3499.4,0.001]
["bitfinex","ETHUSD",1763035298076,4.71813789,3499.5,3499.4,0.001]
["bitfinex","ETHUSD",1763035298870,1.86058682,3499.5,3499.4,0.001]
["bitfinex","ETHUSD",1763035299181,4.71813789,3499.5,3499.4,0.001]
["bitfinex","ETHUSD",1763035299505,1.86058682,3499.5,3499.4,0.001]
["bitfinex","ETHUSD",1763035299706,0.53078282,3499.5,3499.4,2.85863273]
["bitfinex","ETHUSD",1763035299870,0.53078282,3499.5,3499.4,0.001]
["bitfinex","ETHUSD",1763035300269,0.53078282,3499.5,3499.4,2.85863273]
["bitfinex","ETHUSD",1763035306882,0.002,3499.7,3499.6,2.85746942]
["bitfinex","ETHUSD",1763035307079,0.002,3499.7,3499.6,4.19121022]
["bitfinex","ETHUSD",1763035318926,0.002,3499.7,3499.6,4.19221022]
["bitfinex","ETHUSD",1763035321294,1e-08,3500.1,3500.0,2.95714285]
["bitfinex","ETHUSD",1763035321659,1e-08,3500.1,3500.0,4.09088365]
["bitfinex","ETHUSD",1763035323155,1e-08,3500.1,3500.0,4.49638765]
["bitfinex","ETHUSD",1763035323646,1e-08,3500.8,3500.0,4.49638765]
["bitfinex","ETHUSD",1763035323844,1e-08,3500.9,3500.8,4.09023074]
["bitfinex","ETHUSD",1763035326216,1e-08,3501.9,3500.8,22.09173474]
["bitfinex","ETHUSD",1763035326415,1e-08,3501.9,3501.8,2.95567422]
["bitfinex","ETHUSD",1763035326738,1e-08,3501.9,3501.8,4.08941502]
["bitfinex","ETHUSD",1763035327134,0.46650001,3501.9,3501.8,4.08941502]
["bitfinex","ETHUSD",1763035327312,1e-08,3501.9,3501.8,4.08941502]
["bitfinex","ETHUSD",1763035328807,0.46650001,3501.9,3501.8,4.18941502]
["bitfinex","ETHUSD",1763035329507,1e-08,3501.9,3501.8,4.18941502]
["bitfinex","ETHUSD",1763035330113,0.46650001,3501.9,3501.8,4.18941502]
["bitfinex","ETHUSD",1763035330510,1.13300001,3501.9,3501.8,1.1337408]
["bitfinex","ETHUSD",1763035331020,1.13300001,3501.9,3500.9,1.542]
["bitfinex","ETHUSD",1763035331021,1.13300001,3501.9,3501.4,2.85599466]
["bitfinex","ETHUSD",1763035331230,0.94,3501.8,3501.6,2.8557777]
["bitfinex","ETHUSD",1763035331426,0.4735,3501.8,3501.7,2.85575577]
["bitfinex","ETHUSD",1763035331631,0.4735,3501.8,3501.5,2.85591354]
["bitfinex","ETHUSD",1763035331632,0.4735,3501.7,3501.6,2.85582582]
["bitfinex","ETHUSD",1763035332131,0.4665,3501.7,3501.6,2.85582582]
["bitfinex","ETHUSD",1763035332444,0.94,3501.7,3501.6,2.95582582]
["bitfinex","ETHUSD",1763035332745,1e-08,3501.9,3501.8,2.95567422]
["bitfinex","ETHUSD",1763035333056,0.19300001,3501.9,3501.8,0.1]
["bitfinex","ETHUSD",1763035333238,0.65950001,3501.9,3501.8,0.1]
["bitfinex","ETHUSD",1763035333406,0.65950001,3501.9,3501.8,2.95567422]
["bitfinex","ETHUSD",1763035333608,1.13300001,3501.9,3501.8,2.95567422]
["bitfinex","ETHUSD",1763035335743,1.13300001,3501.9,3501.8,2.85567422]
["bitfinex","ETHUSD",1763035336414,0.65950001,3501.9,3501.8,2.85567422]
["bitfinex","ETHUSD",1763035336647,1e-08,3501.9,3501.8,2.95567422]
["bitfinex","ETHUSD",1763035337644,0.00200001,3501.9,3501.8,2.95567422]
["bitfinex","ETHUSD",1763035338648,1.13500001,3501.9,3501.8,3.05567422]
["bitfinex","ETHUSD",1763035339613,1.13500001,3501.9,3501.8,0.2]
["bitfinex","ETHUSD",1763035339818,1.13500001,3501.9,3501.8,2.85567422]
["bitfinex","ETHUSD",1763035340039,1.13500001,3501.9,3501.7,2.85573886]
["bitfinex","ETHUSD",1763035340238,0.4735,3501.8,3501.7,2.85573886]
["bitfinex","ETHUSD",1763035340470,0.94,3501.8,3501.7,2.85573886]
["bitfinex","ETHUSD",1763035341169,0.405504,3501.7,3501.0,0.1]
["bitfinex","ETHUSD",1763035341320,0.405504,3501.7,3500.8,0.001]
["bitfinex","ETHUSD",1763035341321,0.193,3500.9,3500.8,0.001]
["bitfinex","ETHUSD",1763035341524,0.6595,3500.9,3500.8,2.85748994]
["bitfinex","ETHUSD",1763035341716,1.133,3500.9,3500.8,2.85748994]
["bitfinex","ETHUSD",1763035342354,0.6595,3500.9,3500.8,0.001]
["bitfinex","ETHUSD",1763035342554,1.133,3500.9,3500.8,0.101]
["bitfinex","ETHUSD",1763035342757,1.133,3500.9,3500.8,0.001]
["bitfinex","ETHUSD",1763035344836,1.39755413,3500.9,3500.8,0.001]
["bitfinex","ETHUSD",1763035346165,1.39755413,3500.9,3500.8,2.85748994]
["bitfinex","ETHUSD",1763035346460,0.405504,3501.6,3501.2,2.85610876]
["bitfinex","ETHUSD",1763035346461,0.4735,3501.4,3501.2,2.85610876]
["bitfinex","ETHUSD",1763035346636,0.52918249,3501.3,3501.2,2.85610876]
["bitfinex","ETHUSD",1763035346826,0.99568249,3501.3,3500.8,0.001]
["bitfinex","ETHUSD",1763035347026,0.6595,3500.9,3500.8,2.95748994]
["bitfinex","ETHUSD",1763035347649,1.133,3500.9,3500.8,2.95748994]
["bitfinex","ETHUSD",1763035347940,1.39757409,3500.9,3500.8,0.001]
["bitfinex","ETHUSD",1763035348140,1.133,3500.9,3500.8,0.001]
["bitfinex","ETHUSD",1763035348671,1.133,3500.9,3500.8,2.85748994]
["bitfinex","ETHUSD",1763035348872,1.133,3500.9,3500.8,0.001]
["bitfinex","ETHUSD",1763035349374,1.39759847,3500.9,3500.8,0.001]
["bitfinex","ETHUSD",1763035349575,0.193,3501.0,3500.9,2.85640835]
["bitfinex","ETHUSD",1763035349775,0.4665,3500.9,3500.8,0.001]
["bitfinex","ETHUSD",1763035349966,0.73110261,3500.9,3500.8,0.001]
["bitfinex","ETHUSD",1763035350165,1.20460261,3500.9,3500.8,0.001]
["bitfinex","ETHUSD",1763035350473,0.94,3500.9,3500.8,2.85748994]
["bitfinex","ETHUSD",1763035352367,0.94,3500.9,3500.8,0.001]
["bitfinex","ETHUSD",1763035352948,0.94,3500.9,3500.8,2.85748994]
["bitfinex","ETHUSD",1763035355245,6.38,3501.4,3501.3,2.85608202]
["bitfinex","ETHUSD",1763035355472,6.64444336,3501.4,3501.3,2.85608202]
["bitfinex","ETHUSD",1763035355654,7.58684336,3501.4,3501.3,2.85608202]
["bitfinex","ETHUSD",1763035356887,7.3224,3501.4,3501.3,2.85608202]
["bitfinex","ETHUSD",1763035357894,0.9424,3501.4,3501.3,2.85608202]
["bitfinex","ETHUSD",1763035358279,0.1977,3501.6,3501.5,2.85591889]
["bitfinex","ETHUSD",1763035358446,0.4624777,3501.6,3501.5,2.85591889]
["bitfinex","ETHUSD",1763035358649,0.9443777,3501.6,3501.5,2.85591889]
["bitfinex","ETHUSD",1763035358869,1.4048777,3501.6,3501.5,2.85591889]
["bitfinex","ETHUSD",1763035359187,0.7466777,3501.6,3501.5,2.85591889]
["bitfinex","ETHUSD",1763035359367,0.002,3501.8,3501.7,2.85575577]
["bitfinex","ETHUSD",1763035359577,0.002,3501.8,3501.5,2.85591889]
["bitfinex","ETHUSD",1763035359578,0.002,3501.8,3501.5,0.2]
["bitfinex","ETHUSD",1763035359791,0.002,3501.8,3501.7,2.85575577]
["bitfinex","ETHUSD",1763035360003,0.002,3501.8,3501.7,2.95575577]
["bitfinex","ETHUSD",1763035360563,0.4839,3501.8,3501.7,2.95575577]
["bitfinex","ETHUSD",1763035361983,0.4839,3501.8,3501.7,0.1]
["bitfinex","ETHUSD",1763035362302,0.4839,3501.8,3501.7,2.95575577]
["bitfinex","ETHUSD",1763035365971,0.002,3501.8,3501.7,2.95575577]
["bitfinex","ETHUSD",1763035366193,0.4839,3501.8,3501.7,0.1]
["bitfinex","ETHUSD",1763035366499,0.9444,3501.8,3501.7,2.95575577]
["bitfinex","ETHUSD",1763035366870,0.9444,3501.8,3501.7,2.85575577]
["bitfinex","ETHUSD",1763035367694,0.9444,3501.8,3501.6,0.1]
["bitfinex","ETHUSD",1763035368020,0.9424,3501.7,3501.6,2.95583733]
["bitfinex","ETHUSD",1763035368481,0.9424,3501.7,3501.1,0.001]
["bitfinex","ETHUSD",1763035368688,2.85591889,3501.5,3501.2,0.1]
["bitfinex","ETHUSD",1763035368874,0.72578733,3501.6,3501.1,0.001]
["bitfinex","ETHUSD",1763035368875,0.4819,3501.2,3501.1,2.85724518]
["bitfinex","ETHUSD",1763035369077,0.4819,3501.2,3501.1,0.001]
["bitfinex","ETHUSD",1763035369385,0.9424,3501.2,3501.1,0.001]
["bitfinex","ETHUSD",1763035369782,1.1401,3501.2,3501.1,0.001]
["bitfinex","ETHUSD",1763035370208,1.40565702,3501.2,3501.1,0.001]
["bitfinex","ETHUSD",1763035370609,1.1401,3501.2,3501.1,2.85724518]
["bitfinex","ETHUSD",1763035371177,1.1401,3501.2,3501.1,0.001]
["bitfinex","ETHUSD",1763035371813,1.40566318,3501.2,3501.1,0.001]
["bitfinex","ETHUSD",1763035372008,1.67120831,3501.2,3501.1,0.001]
["bitfinex","ETHUSD",1763035372213,1.40566318,3501.2,3501.1,0.001]
["bitfinex","ETHUSD",1763035372719,1.67121401,3501.2,3501.1,0.001]
["bitfinex","ETHUSD",1763035373785,1.47351401,3501.2,3501.1,0.001]
["bitfinex","ETHUSD",1763035375224,0.4819,3501.2,3501.1,3.35724518]
["bitfinex","ETHUSD",1763035375430,0.74746957,3501.2,3501.1,3.35724518]
["bitfinex","ETHUSD",1763035376182,0.74746957,3501.2,3501.1,0.501]
["bitfinex","ETHUSD",1763035376405,1.20996957,3501.2,3501.1,0.501]
["bitfinex","ETHUSD",1763035376621,1.20996957,3501.2,3501.1,0.001]
["bitfinex","ETHUSD",1763035376817,1.20996957,3501.2,3501.1,2.85724518]
["bitfinex","ETHUSD",1763035377207,1.47560716,3501.2,3501.1,2.85724518]
["bitfinex","ETHUSD",1763035377721,0.74946957,3501.2,3501.1,3.35724518]
["bitfinex","ETHUSD",1763035378934,0.26756957,3501.2,3501.1,3.35724518]
["bitfinex","ETHUSD",1763035379219,0.002,3501.2,3501.1,3.35724518]
["bitfinex","ETHUSD",1763035379681,0.002,3501.2,3501.1,2.85724518]
["bitfinex","ETHUSD",1763035379881,0.4839,3501.2,3501.1,2.85724518]
["bitfinex","ETHUSD",1763035380187,0.4839,3501.2,3501.1,2.95724518]
["bitfinex","ETHUSD",1763035381016,0.002,3501.2,3501.1,2.95724518]
["bitfinex","ETHUSD",1763035382361,0.4839,3501.2,3501.1,2.95724518]
["bitfinex","ETHUSD",1763035382538,0.002,3501.2,3501.1,2.95724518]
["bitfinex","ETHUSD",1763035383478,0.002,3501.2,3501.1,4.09098598]
["bitfinex","ETHUSD",1763035386360,0.4542,3501.2,3501.1,4.09098598]
["bitfinex","ETHUSD",1763035386950,0.9247,3501.2,3501.1,4.09098598]
["bitfinex","ETHUSD",1763035387450,0.4542,3501.2,3501.1,4.09098598]
["bitfinex","ETHUSD",1763035387629,0.9247,3501.2,3501.1,0.101]
["bitfinex","ETHUSD",1763035387830,1.19081532,3501.2,3501.1,2.85724518]
["bitfinex","ETHUSD",1763035388058,1.19081532,3501.2,3501.1,0.001]
["bitfinex","ETHUSD",1763035388422,0.72031532,3501.2,3501.1,2.85724518]
["bitfinex","ETHUSD",1763035388962,1.19081532,3501.2,3501.1,2.85724518]
["bitfinex","ETHUSD",1763035389529,1.19081532,3501.2,3501.1,0.001]
["bitfinex","ETHUSD",1763035390059,1.19081532,3501.2,3501.1,2.85724518]
["bitfinex","ETHUSD",1763035391866,1.19081532,3501.2,3501.1,0.001]
["bitfinex","ETHUSD",1763035392169,1.19081532,3501.2,3501.1,2.85724518]
["bitfinex","ETHUSD",1763035392930,1.19081532,3501.2,3501.1,0.001]
["bitfinex","ETHUSD",1763035393142,1.45719605,3501.2,3501.1,2.85724518]
["bitfinex","ETHUSD",1763035393352,1.45719605,3501.2,3501.1,0.001]
["bitfinex","ETHUSD",1763035395842,1.45719605,3501.2,3501.1,2.85724518]
["bitfinex","ETHUSD",1763035396041,0.98669605,3501.2,3501.1,2.85724518]
["bitfinex","ETHUSD",1763035396878,1.45719605,3501.2,3501.1,2.85724518]
["bitfinex","ETHUSD",1763035397589,0.98669605,3501.2,3501.1,2.85724518]
["bitfinex","ETHUSD",1763035398392,0.98669605,3501.2,3501.1,0.001]
["bitfinex","ETHUSD",1763035398577,1.45719605,3501.2,3501.1,2.85724518]
["bitfinex","ETHUSD",1763035398949,0.98669605,3501.2,3501.1,2.85724518]
["bitfinex","ETHUSD",1763035399647,0.53449605,3501.2,3501.1,2.85724518]
["bitfinex","ETHUSD",1763035399850,0.002,3501.2,3501.1,2.95724518]
["bitfinex","ETHUSD",1763035400085,0.002,3501.2,3501.1,4.09098598]
["bitfinex","ETHUSD",1763035404778,0.002,3501.2,3501.1,4.54087223]
["bitfinex","ETHUSD",1763035405793,0.002,3501.2,3501.1,4.09098598]
["bitfinex","ETHUSD",1763035406043,0.002,3501.2,3501.1,1.1347408]
["bitfinex","ETHUSD",1763035406170,0.9247,3501.2,3501.1,1.2347408]
["bitfinex","ETHUSD",1763035406513,0.9247,3501.2,3501.1,0.001]
["bitfinex","ETHUSD",1763035406671,4.31334936,3501.2,3501.1,0.001]
["bitfinex","ETHUSD",1763035406877,4.31334936,3501.2,3500.8,0.001]
["bitfinex","ETHUSD",1763035406878,2.85625406,3501.1,3500.8,0.001]
["bitfinex","ETHUSD",1763035407080,3.49910835,3500.9,3500.8,0.001]
["bitfinex","ETHUSD",1763035407303,1.17518576,3500.9,3500.8,0.001]
["bitfinex","ETHUSD",1763035407488,4.50209411,3500.9,3500.8,0.001]
["bitfinex","ETHUSD",1763035408719,4.90759811,3500.9,3500.8,0.001]
["bitfinex","ETHUSD",1763035408919,2.05118976,3500.9,3500.8,0.001]
["bitfinex","ETHUSD",1763035409422,4.90759811,3500.9,3500.8,0.001]
["bitfinex","ETHUSD",1763035409982,2.05118976,3500.9,3500.8,0.001]
["bitfinex","ETHUSD",1763035410717,4.90759811,3500.9,3500.8,0.001]
["bitfinex","ETHUSD",1763035412082,11.28759811,3500.9,3500.8,0.001]
["bitfinex","ETHUSD",1763035413786,11.28759811,3500.9,3500.4,0.001]
["bitfinex","ETHUSD",1763035413787,2.85673475,3500.5,3500.4,0.001]
["bitfinex","ETHUSD",1763035413984,1.42748976,3500.5,3500.4,0.001]
["bitfinex","ETHUSD",1763035414216,4.73892451,3500.5,3500.4,0.001]
["bitfinex","ETHUSD",1763035414584,1.88218976,3500.5,3500.4,0.001]
["bitfinex","ETHUSD",1763035416118,4.73892451,3500.5,3500.4,0.001]
["bitfinex","ETHUSD",1763035419484,11.11892451,3500.5,3500.4,0.001]
["bitfinex","ETHUSD",1763035420204,12.25266531,3500.5,3500.4,0.001]
["bitfinex","ETHUSD",1763035428943,10.77530602,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1763035429151,11.79729178,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1763035429349,12.25199178,3500.1,3500.0,0.001]
["bitfinex","ETHUSD",1763035434111,2.85763196,3499.5,3499.1,0.005]
["bitfinex","ETHUSD",1763035434355,0.405504,3499.3,3499.1,0.005]
["bitfinex","ETHUSD",1763035435048,3.26324888,3499.3,3499.1,0.005]
["bitfinex","ETHUSD",1763035435347,0.93574936,3499.2,3499.1,0.005]
["bitfinex","ETHUSD",1763035435716,0.93574936,3499.2,3499.1,0.006]
["bitfinex","ETHUSD",1763035436614,0.53024536,3499.2,3499.1,2.86387773]
["bitfinex","ETHUSD",1763035436952,0.53024536,3499.2,3499.1,0.006]
["bitfinex","ETHUSD",1763035438654,0.53024536,3499.2,3499.1,0.005]
["bitfinex","ETHUSD",1763035439261,0.53024536,3499.2,3499.1,0.006]
["bitfinex","ETHUSD",1763035440022,6.90824536,3499.2,3499.1,0.006]
["bitfinex","ETHUSD",1763035440562,7.39774536,3499.2,3499.1,0.005]
["bitfinex","ETHUSD",1763035440765,7.85244536,3499.2,3499.1,0.005]
["bitfinex","ETHUSD",1763035440970,7.80324936,3499.2,3499.1,0.005]
["bitfinex","ETHUSD",1763035441256,11.11574542,3499.2,3499.1,0.005]
["bitfinex","ETHUSD",1763035441561,2.85834335,3498.6,3498.1,0.005]
["bitfinex","ETHUSD",1763035441867,0.405504,3498.4,3498.1,0.005]
["bitfinex","ETHUSD",1763035442081,0.53024536,3498.3,3498.1,0.005]
["bitfinex","ETHUSD",1763035442241,0.53024536,3498.2,3498.1,0.005]
["bitfinex","ETHUSD",1763035442743,0.53024536,3498.2,3498.1,0.006]
["bitfinex","ETHUSD",1763035445439,0.99294536,3498.2,3498.1,0.005]
["bitfinex","ETHUSD",1763035445644,11.09596236,3498.2,3498.1,0.005]
["bitfinex","ETHUSD",1763035446245,2.85940594,3497.3,3496.4,0.001]
["bitfinex","ETHUSD",1763035446442,3.85237576,3497.2,3496.4,0.001]
["bitfinex","ETHUSD",1763035446754,4.25787976,3497.2,3496.2,0.006]
["bitfinex","ETHUSD",1763035446959,4.25787976,3497.2,3496.1,2.86531447]
["bitfinex","ETHUSD",1763035446960,4.71877976,3497.2,3496.1,0.005]
["bitfinex","ETHUSD",1763035447145,1.85934936,3497.2,3496.6,2.85989351]
["bitfinex","ETHUSD",1763035447346,1.85934936,3497.2,3496.5,2.85999811]
["bitfinex","ETHUSD",1763035447656,1.85934936,3497.2,3496.6,2.8598889]
["bitfinex","ETHUSD",1763035448047,4.71877976,3497.2,3496.5,2.85997763]
["bitfinex","ETHUSD",1763035448249,1.85934936,3497.2,3496.1,0.005]
["bitfinex","ETHUSD",1763035448592,1.85934936,3497.2,3496.2,2.86022066]
["bitfinex","ETHUSD",1763035448593,4.71877976,3497.2,3496.2,2.86022066]
["bitfinex","ETHUSD",1763035448948,4.71877976,3497.2,3496.3,2.8601634]
["bitfinex","ETHUSD",1763035449467,4.71877976,3497.2,3496.3,2.86015987]
["bitfinex","ETHUSD",1763035449673,4.71877976,3497.2,3496.1,1.1387408]
["bitfinex","ETHUSD",1763035449876,4.71877976,3497.2,3496.2,2.860243]
["bitfinex","ETHUSD",1763035450095,4.71877976,3497.2,3496.4,2.86005812]
["bitfinex","ETHUSD",1763035450464,1.85934936,3497.2,3496.6,2.85991693]
["bitfinex","ETHUSD",1763035450662,1.39844936,3497.2,3496.3,0.006]
["bitfinex","ETHUSD",1763035451107,0.53024536,3497.2,3497.1,0.011]
["bitfinex","ETHUSD",1763035451374,1.1337408,3497.9,3497.2,2.85940805]
["bitfinex","ETHUSD",1763035451585,1.1337408,3497.9,3497.1,0.017]
["bitfinex","ETHUSD",1763035451586,0.405504,3497.7,3497.4,0.001]
["bitfinex","ETHUSD",1763035451870,0.52818054,3497.6,3497.4,0.001]
["bitfinex","ETHUSD",1763035452089,0.52818054,3497.5,3497.4,0.001]
["bitfinex","ETHUSD",1763035453224,3.38728709,3497.5,3497.4,0.001]
["bitfinex","ETHUSD",1763035453360,3.84998709,3497.5,3497.4,0.001]
["bitfinex","ETHUSD",1763035453566,4.71639109,3497.5,3497.4,0.001]
["bitfinex","ETHUSD",1763035453764,0.52810196,3497.5,3497.4,0.001]
["bitfinex","ETHUSD",1763035454379,1.39630596,3497.5,3497.4,0.001]
["bitfinex","ETHUSD",1763035454591,0.93360596,3497.5,3497.4,0.001]
["bitfinex","ETHUSD",1763035454918,1.39630596,3497.5,3497.4,0.001]
["bitfinex","ETHUSD",1763035455369,4.25549109,3497.5,3497.4,0.001]
["bitfinex","ETHUSD",1763035455998,1.85720596,3497.5,3497.4,0.001]
["bitfinex","ETHUSD",1763035456201,0.93360596,3497.5,3497.4,0.007]
["bitfinex","ETHUSD",1763035456700,0.93360596,3497.5,3497.4,0.001]
["bitfinex","ETHUSD",1763035457124,1.39630596,3497.5,3497.4,0.001]
["bitfinex","ETHUSD",1763035457332,0.93360596,3497.5,3497.4,0.001]
["bitfinex","ETHUSD",1763035458929,3.79279109,3497.5,3497.4,0.001]
["bitfinex","ETHUSD",1763035459230,0.93360596,3497.5,3497.4,0.007]
["bitfinex","ETHUSD",1763035459902,0.52810196,3497.5,3497.4,0.007]
["bitfinex","ETHUSD",1763035460230,0.26405098,3497.5,3497.4,0.007]
["bitfinex","ETHUSD",1763035460756,0.52806625,3497.5,3497.4,0.007]
["bitfinex","ETHUSD",1763035461329,6.378,3497.7,3497.5,2.85918198]
["bitfinex","ETHUSD",1763035461639,0.26409885,3497.6,3497.5,2.85918198]
["bitfinex","ETHUSD",1763035462093,0.26409885,3497.6,3497.5,2.86518198]
["bitfinex","ETHUSD",1763035462295,0.26409885,3497.6,3497.5,3.36518198]
["bitfinex","ETHUSD",1763035462495,0.26409885,3497.6,3497.5,2.87118198]
["bitfinex","ETHUSD",1763035462726,6.378,3497.7,3497.6,2.95910338]
["bitfinex","ETHUSD",1763035462927,6.378,3497.7,3497.6,2.97110338]
["bitfinex","ETHUSD",1763035464703,6.378,3497.7,3497.6,2.87110338]
["bitfinex","ETHUSD",1763035465446,6.378,3497.7,3497.6,3.37110338]
["bitfinex","ETHUSD",1763035466150,6.378,3497.7,3497.6,2.87110338]
["bitfinex","ETHUSD",1763035466459,6.378,3497.7,3497.6,3.37110338]
["bitfinex","ETHUSD",1763035466752,6.378,3497.7,3497.6,2.97110338]
["bitfinex","ETHUSD",1763035468109,0.002,3498.6,3498.1,2.95869471]
["bitfinex","ETHUSD",1763035468428,0.002,3498.6,3498.1,2.96469471]
["bitfinex","ETHUSD",1763035468602,0.002,3498.6,3498.1,0.112]
["bitfinex","ETHUSD",1763035468808,0.002,3498.6,3498.1,0.006]
["bitfinex","ETHUSD",1763035469003,0.26485732,3498.5,3498.1,2.86469471]
["bitfinex","ETHUSD",1763035469252,0.002,3498.6,3498.1,2.96469471]
["bitfinex","ETHUSD",1763035469412,0.26495716,3498.5,3498.1,2.96469471]
["bitfinex","ETHUSD",1763035469611,0.26495716,3498.5,3498.1,2.97069471]
["bitfinex","ETHUSD",1763035470546,0.002,3498.6,3498.1,2.97069471]
["bitfinex","ETHUSD",1763035471527,0.002,3498.6,3498.1,4.10443551]
["bitfinex","ETHUSD",1763035474829,0.002,3498.6,3498.1,4.56071182]
["bitfinex","ETHUSD",1763035475630,0.002,3498.9,3498.8,3.05812278]
["bitfinex","ETHUSD",1763035475953,0.002,3498.9,3498.8,4.19786358]
["bitfinex","ETHUSD",1763035476162,0.002,3498.9,3498.8,4.20386358]
["bitfinex","ETHUSD",1763035479062,0.005,3499.9,3499.8,3.35730613]
["bitfinex","ETHUSD",1763035479266,0.005,3499.9,3499.8,3.36330613]
["bitfinex","ETHUSD",1763035479423,0.005,3499.9,3499.8,3.36930613]
["bitfinex","ETHUSD",1763035479628,0.005,3499.9,3499.8,3.36330613]
["bitfinex","ETHUSD",1763035481362,0.005,3499.9,3499.8,4.50304693]
["bitfinex","ETHUSD",1763035481868,1e-08,3499.9,3499.8,4.95932324]
["bitfinex","ETHUSD",1763035482161,1e-08,3499.9,3499.8,4.50304693]
["bitfinex","ETHUSD",1763035482364,1e-08,3499.9,3499.8,1.6397408]
["bitfinex","ETHUSD",1763035482565,1e-08,3499.9,3499.8,4.49704693]
["bitfinex","ETHUSD",1763035482865,1e-08,3499.9,3499.8,1.6397408]
["bitfinex","ETHUSD",1763035483042,1e-08,3499.9,3499.4,2.85755749]
["bitfinex","ETHUSD",1763035483360,1e-08,3499.9,3499.6,0.1]
["bitfinex","ETHUSD",1763035483560,0.65950001,3499.9,3499.4,0.1]
["bitfinex","ETHUSD",1763035483770,0.65950001,3499.9,3499.4,2.85757413]
["bitfinex","ETHUSD",1763035483968,0.65950001,3499.9,3499.2,0.1]
["bitfinex","ETHUSD",1763035484131,0.65950001,3499.9,3499.5,2.957499]
["bitfinex","ETHUSD",1763035484327,0.65950001,3499.9,3499.6,2.85746828]
["bitfinex","ETHUSD",1763035484579,0.18340001,3499.9,3499.5,2.95750239]
["bitfinex","ETHUSD",1763035484777,0.4761,3499.8,3499.5,0.1]
["bitfinex","ETHUSD",1763035484978,0.4761,3499.8,3498.6,2.85821941]
["bitfinex","ETHUSD",1763035484979,0.4925,3499.6,3498.7,2.86420447]
["bitfinex","ETHUSD",1763035485284,0.4761,3499.8,3499.2,0.1]
["bitfinex","ETHUSD",1763035485434,1e-08,3499.9,3499.8,2.85730613]
["bitfinex","ETHUSD",1763035485634,0.49250001,3499.9,3499.8,2.85730613]
["bitfinex","ETHUSD",1763035486032,0.49250001,3499.9,3499.7,2.85732051]
["bitfinex","ETHUSD",1763035486229,0.49250001,3499.9,3499.8,2.85730613]
["bitfinex","ETHUSD",1763035486477,0.49250001,3499.9,3499.1,1.1337408]
["bitfinex","ETHUSD",1763035486764,0.67590001,3499.9,3499.6,2.85741214]
["bitfinex","ETHUSD",1763035487091,0.67790001,3499.9,3499.6,2.85740734]
["bitfinex","ETHUSD",1763035487295,0.4925,3499.7,3499.6,2.85740734]
["bitfinex","ETHUSD",1763035487465,0.66150001,3499.9,3499.1,1.1337408]
["bitfinex","ETHUSD",1763035487793,0.66150001,3499.9,3498.9,0.006]
["bitfinex","ETHUSD",1763035487794,0.66150001,3499.9,3499.6,2.85739332]
["bitfinex","ETHUSD",1763035487966,0.66150001,3499.9,3499.8,2.85730613]
["bitfinex","ETHUSD",1763035488374,1.15400001,3499.9,3499.8,2.85730613]
["bitfinex","ETHUSD",1763035488977,0.67790001,3499.9,3499.8,2.85730613]
["bitfinex","ETHUSD",1763035489176,0.67790001,3499.9,3499.7,2.85735359]
["bitfinex","ETHUSD",1763035489996,0.67790001,3499.9,3499.8,2.85730613]
["bitfinex","ETHUSD",1763035490702,0.00200001,3499.9,3499.8,2.95730613]
["bitfinex","ETHUSD",1763035494808,0.00200001,3499.9,3499.8,2.96330613]
["bitfinex","ETHUSD",1763035495290,0.00200001,3499.9,3499.8,2.95730613]
["bitfinex","ETHUSD",1763035495909,0.00200001,3499.9,3499.8,2.96330613]
["bitfinex","ETHUSD",1763035496719,0.26695596,3499.9,3499.8,2.96330613]
["bitfinex","ETHUSD",1763035497895,3.12418045,3499.9,3499.8,0.106]
["bitfinex","ETHUSD",1763035498136,1.02458066,3499.9,3499.5,2.85754942]
["bitfinex","ETHUSD",1763035498439,0.53008065,3499.8,3499.3,2.8577144]
["bitfinex","ETHUSD",1763035498638,0.26495595,3499.7,3499.5,2.85751449]
["bitfinex","ETHUSD",1763035498798,0.00200001,3499.9,3499.5,2.85751449]
["bitfinex","ETHUSD",1763035499133,0.5303537,3499.8,3499.5,2.85751449]
["bitfinex","ETHUSD",1763035499331,0.26517685,3499.7,3499.6,2.85746942]
["bitfinex","ETHUSD",1763035499633,0.26517685,3499.7,3499.6,3.35746942]
["bitfinex","ETHUSD",1763035499811,0.26517685,3499.7,3499.6,3.36346942]
["bitfinex","ETHUSD",1763035500807,0.53062556,3499.7,3499.6,0.006]
["bitfinex","ETHUSD",1763035501191,0.53062556,3499.7,3499.6,2.86346942]
["bitfinex","ETHUSD",1763035501396,0.26517685,3499.7,3499.6,2.86346942]
["bitfinex","ETHUSD",1763035501597,0.00200001,3499.9,3499.8,2.95730613]
["bitfinex","ETHUSD",1763035501836,0.53311313,3499.9,3499.8,0.106]
["bitfinex","ETHUSD",1763035501998,1.68511313,3499.9,3498.6,2.85925348]
["bitfinex","ETHUSD",1763035502196,2.85740129,3499.7,3499.1,1.4337408]
["bitfinex","ETHUSD",1763035502399,0.53111312,3499.6,3499.2,2.85778242]
["bitfinex","ETHUSD",1763035502625,0.53111312,3499.5,3499.1,4.29158399]
["bitfinex","ETHUSD",1763035502807,0.26555656,3499.4,3499.1,4.29158399]
["bitfinex","ETHUSD",1763035503021,0.26555656,3499.3,3499.1,0.3]
["bitfinex","ETHUSD",1763035503204,0.53124468,3499.2,3499.1,0.3]
["bitfinex","ETHUSD",1763035503400,0.53124468,3499.2,3498.6,2.8592735]
["bitfinex","ETHUSD",1763035503401,0.99804468,3499.2,3498.6,0.001]
["bitfinex","ETHUSD",1763035503718,0.53124468,3499.1,3498.7,2.95815819]
["bitfinex","ETHUSD",1763035503896,0.53124468,3499.0,3498.7,0.1]
["bitfinex","ETHUSD",1763035504099,0.26562234,3498.9,3498.7,0.1]
["bitfinex","ETHUSD",1763035504305,0.26562234,3498.8,3498.7,0.1]
["bitfinex","ETHUSD",1763035504503,0.26562234,3498.8,3498.7,2.95820447]
["bitfinex","ETHUSD",1763035504504,0.53136887,3498.8,3498.7,2.95820447]
["bitfinex","ETHUSD",1763035504906,0.26562234,3498.8,3498.7,2.96420447]
["bitfinex","ETHUSD",1763035505249,0.4677,3499.1,3498.7,2.96420447]
["bitfinex","ETHUSD",1763035505250,0.4894,3499.4,3499.0,0.5]
["bitfinex","ETHUSD",1763035505450,0.53134602,3499.3,3498.7,2.96413992]
["bitfinex","ETHUSD",1763035505614,0.53134602,3499.2,3498.7,0.106]
["bitfinex","ETHUSD",1763035505820,0.53134602,3499.1,3499.0,2.85795941]
["bitfinex","ETHUSD",1763035506336,0.53134602,3499.1,3499.0,3.35795941]
["bitfinex","ETHUSD",1763035506540,0.53134602,3499.1,3499.0,2.85795941]
["bitfinex","ETHUSD",1763035506726,0.53134602,3499.1,3499.0,3.35795941]
["bitfinex","ETHUSD",1763035506924,0.53134602,3499.1,3499.0,2.85795941]
["bitfinex","ETHUSD",1763035507128,0.53134602,3499.1,3499.0,2.86395941]
["bitfinex","ETHUSD",1763035507443,0.26567301,3499.1,3499.0,3.36395941]
["bitfinex","ETHUSD",1763035509449,0.26567301,3499.1,3499.0,3.36995941]
["bitfinex","ETHUSD",1763035510245,0.4894,3499.8,3499.6,2.8574508]
["bitfinex","ETHUSD",1763035510451,0.531193,3499.7,3499.6,2.8574508]
["bitfinex","ETHUSD",1763035510875,1.01371763,3499.7,3499.6,2.8574508]
["bitfinex","ETHUSD",1763035511147,0.2655965,3499.7,3499.6,2.9634508]
["bitfinex","ETHUSD",1763035512231,0.53151078,3499.7,3499.6,2.9634508]
["bitfinex","ETHUSD",1763035513876,0.53151078,3499.7,3499.6,2.9574508]
["bitfinex","ETHUSD",1763035514944,1.01401078,3499.7,3499.6,3.3574508]
["bitfinex","ETHUSD",1763035515144,0.7480965,3499.7,3499.6,2.8574508]
["bitfinex","ETHUSD",1763035515346,0.2655965,3499.7,3499.6,3.3574508]
["bitfinex","ETHUSD",1763035515700,0.53152772,3499.7,3499.6,2.8574508]
["bitfinex","ETHUSD",1763035516045,1.01402772,3499.7,3499.6,2.8574508]
["bitfinex","ETHUSD",1763035517584,1.50342772,3499.7,3498.9,0.1]
["bitfinex","ETHUSD",1763035517878,2.85768296,3499.4,3499.0,0.1]
["bitfinex","ETHUSD",1763035518080,0.53152772,3499.3,3499.0,2.85793885]
["bitfinex","ETHUSD",1763035518378,0.4825,3499.1,3499.0,2.85795941]
["bitfinex","ETHUSD",1763035518556,0.7480965,3499.1,3498.8,2.85806866]
["bitfinex","ETHUSD",1763035518756,0.4825,3498.9,3498.8,2.85806866]
["bitfinex","ETHUSD",1763035519279,0.4894,3499.4,3498.8,2.85812278]
["bitfinex","ETHUSD",1763035519574,0.53172524,3499.3,3498.8,2.85812278]
["bitfinex","ETHUSD",1763035519757,0.53172524,3499.2,3498.7,0.001]
["bitfinex","ETHUSD",1763035519947,0.26586262,3499.1,3499.0,2.85795941]
["bitfinex","ETHUSD",1763035520967,0.7483595,3499.1,3498.9,2.85804102]
["bitfinex","ETHUSD",1763035521165,0.4825,3499.1,3499.0,2.85795941]
["bitfinex","ETHUSD",1763035521372,0.7483732,3499.1,3499.0,2.85795941]
["bitfinex","ETHUSD",1763035521570,0.7483732,3499.1,3498.7,0.001]
["bitfinex","ETHUSD",1763035521781,0.666,3498.8,3498.7,0.001]
["bitfinex","ETHUSD",1763035522496,1.4212145,3498.8,3498.7,0.001]
["bitfinex","ETHUSD",1763035522797,1.68701157,3498.8,3498.7,0.001]
["bitfinex","ETHUSD",1763035524490,2.09251557,3498.8,3498.7,0.001]
["bitfinex","ETHUSD",1763035525004,0.53161157,3498.8,3498.7,2.85920447]
["bitfinex","ETHUSD",1763035525207,0.2658145,3498.8,3498.7,3.36520447]
["bitfinex","ETHUSD",1763035525368,0.5316631,3498.8,3498.7,0.001]
["bitfinex","ETHUSD",1763035525702,1.0141631,3498.8,3498.7,0.001]
["bitfinex","ETHUSD",1763035526082,1.5035631,3498.8,3498.7,0.001]
["bitfinex","ETHUSD",1763035526279,4.36168588,3498.8,3498.7,0.001]
["bitfinex","ETHUSD",1763035526463,1.5035631,3498.8,3498.7,0.001]
["bitfinex","ETHUSD",1763035526670,4.76718988,3498.8,3498.7,0.001]
["bitfinex","ETHUSD",1763035527369,7.26718988,3498.8,3498.7,0.001]
["bitfinex","ETHUSD",1763035528082,7.87927537,3498.8,3498.7,0.001]
["bitfinex","ETHUSD",1763035528430,7.26718988,3498.8,3498.7,0.001]
["bitfinex","ETHUSD",1763035528992,9.01265505,3498.8,3498.7,0.001]
["bitfinex","ETHUSD",1763035529382,15.39032581,3498.8,3498.7,0.001]
["bitfinex","ETHUSD",1763035529874,4.39744927,3498.7,3498.6,0.001]
["bitfinex","ETHUSD",1763035530114,4.39744927,3498.7,3498.5,0.001]
["bitfinex","ETHUSD",1763035530115,4.39753097,3498.6,3498.5,0.001]
["bitfinex","ETHUSD",1763035530310,6.5124892,3498.6,3498.5,0.001]
["bitfinex","ETHUSD",1763035530691,3.65420303,3498.6,3498.5,0.001]
["bitfinex","ETHUSD",1763035530877,5.90109407,3498.6,3498.5,0.001]
["bitfinex","ETHUSD",1763035534748,0.405504,3498.4,3497.1,0.005]
["bitfinex","ETHUSD",1763035534961,0.487,3497.2,3497.1,0.005]
["bitfinex","ETHUSD",1763035536505,0.487,3497.2,3497.1,2.86451216]
["bitfinex","ETHUSD",1763035536906,0.487,3497.2,3497.1,0.005]
["bitfinex","ETHUSD",1763035537537,0.9575,3497.2,3497.1,0.005]
["bitfinex","ETHUSD",1763035538244,0.487,3497.2,3497.1,0.005]
["bitfinex","ETHUSD",1763035540011,2.85918941,3497.5,3497.1,0.005]
["bitfinex","ETHUSD",1763035540012,0.405504,3497.5,3497.1,0.005]
["bitfinex","ETHUSD",1763035540250,0.1811,3497.6,3497.1,2.86446439]
["bitfinex","ETHUSD",1763035540450,5.0,3497.4,3497.1,2.86446439]
["bitfinex","ETHUSD",1763035540632,0.1811,3497.6,3497.1,0.005]
["bitfinex","ETHUSD",1763035540834,0.405504,3497.8,3497.6,2.85902733]
["bitfinex","ETHUSD",1763035541152,3.51052084,3497.9,3497.1,2.97249745]
["bitfinex","ETHUSD",1763035541359,0.6516,3497.9,3497.6,2.85910134]
["bitfinex","ETHUSD",1763035541509,0.1811,3498.1,3497.1,0.005]
["bitfinex","ETHUSD",1763035541709,0.99842712,3498.0,3497.1,0.005]
["bitfinex","ETHUSD",1763035541910,2.85912034,3497.6,3497.1,0.005]
["bitfinex","ETHUSD",1763035542154,2.8590569,3497.7,3497.1,2.86450112]
["bitfinex","ETHUSD",1763035542323,3.3295569,3497.7,3497.1,2.86450112]
["bitfinex","ETHUSD",1763035542728,3.3295569,3497.7,3497.1,2.86550112]
["bitfinex","ETHUSD",1763035542955,2.85910745,3497.6,3497.1,0.006]
["bitfinex","ETHUSD",1763035543108,3.32954948,3497.7,3497.1,2.8655003]
["bitfinex","ETHUSD",1763035543494,0.405504,3497.6,3497.1,0.006]
["bitfinex","ETHUSD",1763035543744,0.405504,3497.6,3497.3,2.85932342]
["bitfinex","ETHUSD",1763035543912,0.405504,3497.8,3497.3,2.85932342]
["bitfinex","ETHUSD",1763035544307,0.405504,3497.6,3497.1,2.86544034]
["bitfinex","ETHUSD",1763035544543,0.405504,3497.7,3497.1,2.86544034]
["bitfinex","ETHUSD",1763035544766,0.405504,3497.7,3497.3,2.85932159]
["bitfinex","ETHUSD",1763035544940,0.405504,3497.7,3497.4,2.85926467]
["bitfinex","ETHUSD",1763035545446,0.4705,3497.7,3497.1,0.006]
["bitfinex","ETHUSD",1763035545647,0.4705,3497.7,3497.3,2.8592838]
["bitfinex","ETHUSD",1763035546228,0.4705,3497.7,3497.2,2.85940356]
["bitfinex","ETHUSD",1763035546426,0.4705,3497.7,3497.1,0.006]
["bitfinex","ETHUSD",1763035546611,0.52884798,3497.6,3497.1,0.006]
["bitfinex","ETHUSD",1763035546937,2.85910338,3497.6,3497.1,0.006]
["bitfinex","ETHUSD",1763035547131,0.9996333,3497.5,3497.1,0.006]
["bitfinex","ETHUSD",1763035547337,0.5291247,3497.4,3497.1,0.006]
["bitfinex","ETHUSD",1763035547538,3.3464304,3497.2,3497.1,0.006]
["bitfinex","ETHUSD",1763035547925,4.34599852,3497.2,3497.1,0.006]
["bitfinex","ETHUSD",1763035549752,1.48656812,3497.2,3497.1,0.006]
["bitfinex","ETHUSD",1763035552057,1.01606812,3497.2,3497.1,0.006]
["bitfinex","ETHUSD",1763035552286,3.32948902,3497.8,3497.1,0.114]
["bitfinex","ETHUSD",1763035552478,3.38962164,3497.7,3497.2,2.85941464]
["bitfinex","ETHUSD",1763035552678,0.53059206,3497.6,3497.1,2.97344153]
["bitfinex","ETHUSD",1763035552880,0.53059206,3497.5,3497.1,0.114]
["bitfinex","ETHUSD",1763035553083,0.53059206,3497.4,3497.1,2.97348844]
["bitfinex","ETHUSD",1763035553256,0.53059206,3497.3,3497.1,2.97348844]
["bitfinex","ETHUSD",1763035553589,0.53059206,3497.2,3497.1,2.97351216]
["bitfinex","ETHUSD",1763035554098,3.39002246,3497.2,3497.1,0.106]
["bitfinex","ETHUSD",1763035554391,1.48809206,3497.2,3497.1,0.006]
["bitfinex","ETHUSD",1763035554589,0.53059206,3497.2,3497.1,0.006]
["bitfinex","ETHUSD",1763035554807,0.53059206,3497.2,3497.1,0.014]
["bitfinex","ETHUSD",1763035554992,0.53059206,3497.2,3497.1,2.87351216]
["bitfinex","ETHUSD",1763035555288,0.53059206,3497.2,3497.1,3.37351216]
["bitfinex","ETHUSD",1763035555912,0.53059206,3497.2,3497.1,0.514]
["bitfinex","ETHUSD",1763035556206,0.53059206,3497.2,3497.1,0.014]
["bitfinex","ETHUSD",1763035556409,0.53059206,3497.2,3497.1,0.006]
["bitfinex","ETHUSD",1763035557066,0.53059206,3497.2,3497.1,2.86551216]
["bitfinex","ETHUSD",1763035557268,0.53059206,3497.2,3497.1,0.006]
["bitfinex","ETHUSD",1763035557456,0.53059206,3497.2,3497.1,2.86551216]
["bitfinex","ETHUSD",1763035557787,0.53059206,3497.2,3497.1,2.87351216]
["bitfinex","ETHUSD",1763035557986,0.53059206,3497.2,3497.1,0.014]
["bitfinex","ETHUSD",1763035558186,0.53059206,3497.2,3497.1,0.006]
["bitfinex","ETHUSD",1763035558357,0.53059206,3497.2,3497.1,2.86551216]
["bitfinex","ETHUSD",1763035558588,0.53059206,3497.2,3497.1,0.006]
["bitfinex","ETHUSD",1763035559232,0.53059206,3497.2,3497.1,2.86551216]
["bitfinex","ETHUSD",1763035559725,0.53059206,3497.2,3497.1,0.006]
["bitfinex","ETHUSD",1763035560099,1.01759206,3497.2,3497.1,0.006]
["bitfinex","ETHUSD",1763035560294,1.48809206,3497.2,3497.1,0.006]
["bitfinex","ETHUSD",1763035561305,1.01759206,3497.2,3497.1,0.006]
["bitfinex","ETHUSD",1763035561692,1.48809206,3497.2,3497.1,0.006]
["bitfinex","ETHUSD",1763035561893,1.01759206,3497.2,3497.1,0.006]
["bitfinex","ETHUSD",1763035562405,0.53059206,3497.2,3497.1,0.006]
["bitfinex","ETHUSD",1763035562601,0.53059206,3497.2,3497.1,2.86551216]
["bitfinex","ETHUSD",1763035562791,0.53059206,3497.2,3497.1,3.37351216]
["bitfinex","ETHUSD",1763035562993,0.53059206,3497.2,3497.1,2.87351216]
["bitfinex","ETHUSD",1763035563310,0.53059206,3497.2,3497.1,2.97351216]
["bitfinex","ETHUSD",1763035565418,0.53059206,3497.2,3497.1,2.98151216]
["bitfinex","ETHUSD",1763035565618,0.53059206,3497.2,3497.1,2.97351216]
["bitfinex","ETHUSD",1763035568855,3.39002246,3497.2,3497.1,0.006]
["bitfinex","ETHUSD",1763035569010,1.44549206,3497.2,3497.1,0.006]
["bitfinex","ETHUSD",1763035569209,4.30492246,3497.2,3497.1,0.006]
["bitfinex","ETHUSD",1763035570430,4.71042646,3497.2,3497.1,0.006]
["bitfinex","ETHUSD",1763035571221,5.32507713,3497.2,3497.1,0.006]
["bitfinex","ETHUSD",1763035571446,6.45881793,3497.2,3497.1,0.006]
["bitfinex","ETHUSD",1763035572912,2.46564673,3497.2,3497.1,0.006]
["bitfinex","ETHUSD",1763035573113,1.39669606,3497.2,3497.1,0.006]
["bitfinex","ETHUSD",1763035573512,2.85975749,3496.8,3496.7,0.001]
["bitfinex","ETHUSD",1763035573717,1.18459206,3496.8,3496.7,0.001]
["bitfinex","ETHUSD",1763035574025,4.49864955,3496.8,3496.7,0.001]
["bitfinex","ETHUSD",1763035574516,4.90415355,3496.8,3496.7,0.001]
["bitfinex","ETHUSD",1763035575513,1.63889206,3496.8,3496.7,0.001]
["bitfinex","ETHUSD",1763035576117,4.90415355,3496.8,3496.7,0.001]
["bitfinex","ETHUSD",1763035576543,2.04439606,3496.8,3496.7,0.001]
["bitfinex","ETHUSD",1763035576750,4.90415355,3496.8,3496.7,0.001]
["bitfinex","ETHUSD",1763035578501,6.65167836,3496.8,3496.7,0.001]
["bitfinex","ETHUSD",1763035578644,3.26575226,3496.2,3496.1,0.005]
["bitfinex","ETHUSD",1763035578848,4.25694432,3496.2,3496.1,0.005]
["bitfinex","ETHUSD",1763035579048,4.71124432,3496.2,3496.1,0.005]
["bitfinex","ETHUSD",1763035580801,6.45798823,3496.2,3496.1,0.005]
["bitfinex","ETHUSD",1763035581088,1.85099606,3496.2,3496.1,0.005]
["bitfinex","ETHUSD",1763035581264,1.39669606,3496.2,3496.1,0.005]
["bitfinex","ETHUSD",1763035581786,0.99119206,3496.2,3496.1,0.005]
["bitfinex","ETHUSD",1763035581985,1.39669606,3496.2,3496.1,0.005]
["bitfinex","ETHUSD",1763035582190,1.85099606,3496.2,3496.1,0.005]
["bitfinex","ETHUSD",1763035582482,4.71124432,3496.2,3496.1,0.005]
["bitfinex","ETHUSD",1763035583871,1.85099606,3496.2,3496.1,0.005]
["bitfinex","ETHUSD",1763035585210,4.71124432,3496.2,3496.1,0.005]
["bitfinex","ETHUSD",1763035585713,5.84498512,3496.2,3496.1,0.005]
["bitfinex","ETHUSD",1763035588412,5.95950101,3496.2,3496.1,0.005]
["bitfinex","ETHUSD",1763035590193,3.26583408,3496.1,3496.0,0.001]
["bitfinex","ETHUSD",1763035590395,5.38032614,3496.1,3496.0,0.001]
["bitfinex","ETHUSD",1763035591310,6.51406694,3496.1,3496.0,0.001]
["bitfinex","ETHUSD",1763035591696,7.12503432,3496.1,3496.0,0.001]
["bitfinex","ETHUSD",1763035592707,6.45603432,3496.1,3496.0,0.001]
["bitfinex","ETHUSD",1763035592918,7.12603432,3496.1,3496.0,0.001]
["bitfinex","ETHUSD",1763035593095,13.50403432,3496.1,3496.0,0.001]
["bitfinex","ETHUSD",1763035593419,4.4003114,3495.2,3495.1,0.005]
["bitfinex","ETHUSD",1763035593619,4.4003114,3495.2,3494.1,0.005]
["bitfinex","ETHUSD",1763035593620,6.25370346,3495.2,3494.1,0.005]
["bitfinex","ETHUSD",1763035593786,0.405504,3494.9,3494.1,0.005]
["bitfinex","ETHUSD",1763035594106,0.405504,3494.7,3494.1,0.005]
["bitfinex","ETHUSD",1763035594292,0.405504,3494.3,3494.1,0.005]
["bitfinex","ETHUSD",1763035594494,4.39018941,3494.2,3494.1,0.005]
["bitfinex","ETHUSD",1763035594695,5.39807209,3494.2,3494.1,0.005]
["bitfinex","ETHUSD",1763035596483,6.53181289,3494.2,3494.1,0.005]
["bitfinex","ETHUSD",1763035600908,6.05421289,3494.2,3494.1,0.005]
["bitfinex","ETHUSD",1763035601511,6.53181289,3494.2,3494.1,0.005]
["bitfinex","ETHUSD",1763035602298,4.72807209,3494.2,3494.1,0.005]
["bitfinex","ETHUSD",1763035602501,0.93578668,3494.2,3494.1,0.025]
["bitfinex","ETHUSD",1763035602897,3.79767209,3494.2,3494.1,0.005]
["bitfinex","ETHUSD",1763035603827,0.93578668,3494.2,3494.1,0.005]
["bitfinex","ETHUSD",1763035604047,0.4776,3494.8,3494.1,0.025]
["bitfinex","ETHUSD",1763035604328,2.86156677,3494.6,3494.1,0.025]
["bitfinex","ETHUSD",1763035604488,0.93491374,3494.5,3494.1,0.025]
["bitfinex","ETHUSD",1763035604685,0.405504,3494.3,3494.1,0.025]
["bitfinex","ETHUSD",1763035605098,2.8617726,3494.4,3494.2,0.02]
["bitfinex","ETHUSD",1763035605333,3.12663101,3494.3,3494.1,0.005]
["bitfinex","ETHUSD",1763035605489,2.86181958,3494.3,3494.1,0.005]
["bitfinex","ETHUSD",1763035605694,2.8616244,3494.6,3494.2,0.02]
["bitfinex","ETHUSD",1763035606027,2.86188541,3494.2,3494.1,0.005]
["bitfinex","ETHUSD",1763035606323,3.12680363,3494.2,3494.1,0.005]
["bitfinex","ETHUSD",1763035606695,0.67042222,3494.2,3494.1,0.005]
["bitfinex","ETHUSD",1763035606896,0.67042222,3494.2,3494.1,0.025]
["bitfinex","ETHUSD",1763035607128,3.12680363,3494.2,3494.1,0.025]
["bitfinex","ETHUSD",1763035607332,0.26491822,3494.2,3494.1,0.025]
["bitfinex","ETHUSD",1763035608233,0.5299127,3494.2,3494.1,0.025]
["bitfinex","ETHUSD",1763035608839,0.405504,3494.6,3494.1,2.88694258]
["bitfinex","ETHUSD",1763035609002,0.405504,3494.6,3494.1,0.005]
["bitfinex","ETHUSD",1763035609003,1.00780074,3494.5,3494.1,0.005]
["bitfinex","ETHUSD",1763035609208,0.53020074,3494.4,3494.1,0.005]
["bitfinex","ETHUSD",1763035609396,0.53020074,3494.3,3494.1,0.005]
["bitfinex","ETHUSD",1763035609726,0.26510037,3494.2,3494.1,0.005]
["bitfinex","ETHUSD",1763035609929,0.4776,3494.5,3494.1,0.005]
["bitfinex","ETHUSD",1763035610095,0.5303144,3494.4,3494.1,0.025]
["bitfinex","ETHUSD",1763035610296,0.53029901,3494.3,3494.1,0.025]
["bitfinex","ETHUSD",1763035610597,0.2651572,3494.2,3494.1,2.88696731]
["bitfinex","ETHUSD",1763035610799,3.26707793,3494.6,3494.1,0.005]
["bitfinex","ETHUSD",1763035611030,3.39197141,3494.5,3494.1,0.025]
["bitfinex","ETHUSD",1763035611333,0.5303244,3494.4,3494.1,0.005]
["bitfinex","ETHUSD",1763035611497,0.5303244,3494.3,3494.1,0.005]
["bitfinex","ETHUSD",1763035611804,0.405504,3494.1,3493.1,0.005]
["bitfinex","ETHUSD",1763035612004,0.6528,3493.2,3491.1,0.005]
["bitfinex","ETHUSD",1763035612205,0.6528,3493.2,3491.8,0.025]
["bitfinex","ETHUSD",1763035612206,0.5303244,3493.1,3491.8,0.025]
["bitfinex","ETHUSD",1763035612432,2.86303252,3492.8,3491.8,0.025]
["bitfinex","ETHUSD",1763035612592,0.405504,3492.6,3491.8,0.025]
["bitfinex","ETHUSD",1763035612796,0.5303244,3492.5,3491.8,0.025]
["bitfinex","ETHUSD",1763035613100,0.5303244,3492.5,3491.1,2.86941218]
["bitfinex","ETHUSD",1763035613101,3.72182842,3492.2,3491.1,2.86941218]
["bitfinex","ETHUSD",1763035613304,4.25215282,3492.2,3491.1,0.005]
["bitfinex","ETHUSD",1763035613531,4.72975282,3492.2,3491.1,0.005]
["bitfinex","ETHUSD",1763035614436,5.86349362,3492.2,3491.1,0.005]
["bitfinex","ETHUSD",1763035616038,5.38589362,3492.2,3491.1,0.005]
["bitfinex","ETHUSD",1763035616239,0.9358284,3492.2,3491.5,2.86408572]
["bitfinex","ETHUSD",1763035616403,0.9358284,3492.2,3491.4,0.025]
["bitfinex","ETHUSD",1763035616603,0.9358284,3492.2,3491.2,2.86432185]
["bitfinex","ETHUSD",1763035616604,4.72975282,3492.2,3491.2,2.86432185]
["bitfinex","ETHUSD",1763035616817,4.72975282,3492.2,3491.1,0.005]
["bitfinex","ETHUSD",1763035617546,5.86349362,3492.2,3491.1,0.005]
["bitfinex","ETHUSD",1763035618131,5.86349362,3492.2,3491.1,2.8694093]
["bitfinex","ETHUSD",1763035618442,5.86349362,3492.2,3491.1,0.005]
["bitfinex","ETHUSD",1763035618805,5.86349362,3492.2,3491.1,2.86940665]
["bitfinex","ETHUSD",1763035619008,5.86349362,3492.2,3491.2,2.86432812]
["bitfinex","ETHUSD",1763035619244,5.86349362,3492.2,3491.1,0.005]
["bitfinex","ETHUSD",1763035619912,3.26984863,3491.2,3491.1,0.005]
["bitfinex","ETHUSD",1763035620217,4.25124117,3491.2,3491.1,0.005]
["bitfinex","ETHUSD",1763035620424,4.72884117,3491.2,3491.1,0.005]
["bitfinex","ETHUSD",1763035620812,4.25124117,3491.2,3491.1,0.005]
["bitfinex","ETHUSD",1763035621041,0.93409654,3491.2,3491.1,0.03]
["bitfinex","ETHUSD",1763035621248,0.93409654,3491.2,3491.1,0.005]
["bitfinex","ETHUSD",1763035621656,0.52859254,3491.2,3491.1,0.005]
["bitfinex","ETHUSD",1763035621967,0.26429437,3491.2,3491.1,0.03]
["bitfinex","ETHUSD",1763035622410,0.52858974,3491.5,3491.1,0.03]
["bitfinex","ETHUSD",1763035622630,0.52857936,3491.4,3491.1,0.03]
["bitfinex","ETHUSD",1763035622830,0.405504,3491.6,3491.1,0.03]
["bitfinex","ETHUSD",1763035622831,0.52857936,3491.3,3491.1,0.03]
["bitfinex","ETHUSD",1763035623051,0.26429437,3491.2,3491.1,0.005]
["bitfinex","ETHUSD",1763035623240,3.12839495,3491.5,3491.1,0.005]
["bitfinex","ETHUSD",1763035623575,2.86427557,3491.3,3491.1,0.005]
["bitfinex","ETHUSD",1763035623870,0.52852793,3491.2,3491.1,0.005]
["bitfinex","ETHUSD",1763035624367,0.26429437,3491.2,3491.1,0.005]
["bitfinex","ETHUSD",1763035624563,0.52842261,3491.2,3491.1,0.005]
["bitfinex","ETHUSD",1763035624934,4.28457124,3491.2,3491.1,0.005]
["bitfinex","ETHUSD",1763035625152,5.60374202,3491.2,3491.1,0.005]
["bitfinex","ETHUSD",1763035625351,2.28029739,3491.2,3491.1,0.005]
["bitfinex","ETHUSD",1763035625565,4.65834202,3491.2,3491.1,0.005]
["bitfinex","ETHUSD",1763035625766,3.79827124,3491.2,3491.1,0.005]
["bitfinex","ETHUSD",1763035626070,4.28457124,3491.2,3491.1,0.005]
["bitfinex","ETHUSD",1763035626235,2.86500114,3490.4,3490.3,1.546]
["bitfinex","ETHUSD",1763035626566,3.87901567,3490.4,3490.3,1.546]
["bitfinex","ETHUSD",1763035626741,4.33811567,3490.4,3490.3,1.546]
["bitfinex","ETHUSD",1763035626942,4.74361967,3490.4,3490.3,1.546]
["bitfinex","ETHUSD",1763035627364,4.74361967,3490.4,3490.1,0.005]
["bitfinex","ETHUSD",1763035627365,3.27066932,3490.2,3490.1,0.005]
["bitfinex","ETHUSD",1763035627552,4.74378385,3490.2,3490.1,0.005]
["bitfinex","ETHUSD",1763035627959,3.79838385,3490.2,3490.1,0.005]
["bitfinex","ETHUSD",1763035628463,4.74378385,3490.2,3490.1,0.005]
["bitfinex","ETHUSD",1763035630346,5.87752465,3490.2,3490.1,0.005]
["bitfinex","ETHUSD",1763035630610,6.27882596,3490.2,3490.1,0.005]
["bitfinex","ETHUSD",1763035630899,2.86417157,3491.5,3490.1,0.005]
["bitfinex","ETHUSD",1763035630900,0.4591,3491.1,3490.1,0.03]
["bitfinex","ETHUSD",1763035631037,2.86492138,3490.5,3490.1,0.005]
["bitfinex","ETHUSD",1763035631237,0.26320825,3490.4,3490.1,0.005]
["bitfinex","ETHUSD",1763035631451,3.27066932,3490.2,3490.1,0.005]
["bitfinex","ETHUSD",1763035631652,0.194,3490.6,3490.1,0.03]
["bitfinex","ETHUSD",1763035631653,3.0588433,3490.6,3490.1,0.03]
["bitfinex","ETHUSD",1763035631863,3.1280759,3490.5,3490.1,0.03]
["bitfinex","ETHUSD",1763035632069,2.86496924,3490.5,3490.1,0.03]
["bitfinex","ETHUSD",1763035632246,0.26308887,3490.4,3490.1,0.03]
["bitfinex","ETHUSD",1763035632440,2.86497448,3490.5,3490.1,0.03]
["bitfinex","ETHUSD",1763035632669,0.30868202,3490.9,3490.1,0.03]
["bitfinex","ETHUSD",1763035632853,3.99890612,3490.2,3490.1,0.005]
["bitfinex","ETHUSD",1763035633176,1.3968011,3490.2,3490.1,0.005]
["bitfinex","ETHUSD",1763035633477,1.3968011,3490.2,3490.1,0.006]
["bitfinex","ETHUSD",1763035633478,4.26196642,3490.2,3490.1,0.006]
["bitfinex","ETHUSD",1763035633677,5.01127516,3490.2,3490.1,0.006]
["bitfinex","ETHUSD",1763035633980,5.01127516,3490.2,3489.1,0.03]
["bitfinex","ETHUSD",1763035633981,2.8658222,3489.4,3487.3,1.547]
["bitfinex","ETHUSD",1763035634164,0.6803,3489.6,3487.3,1.547]
["bitfinex","ETHUSD",1763035634165,0.405504,3489.1,3487.3,1.547]
["bitfinex","ETHUSD",1763035634340,0.52606904,3489.0,3487.3,1.547]
["bitfinex","ETHUSD",1763035634544,2.86680809,3488.2,3487.3,1.547]
["bitfinex","ETHUSD",1763035634739,4.28385396,3488.2,3487.3,1.547]
["bitfinex","ETHUSD",1763035634944,4.74295396,3488.2,3487.3,1.547]
["bitfinex","ETHUSD",1763035635171,6.13944894,3488.0,3487.3,1.547]
["bitfinex","ETHUSD",1763035635375,2.86739715,3487.5,3487.3,1.547]
["bitfinex","ETHUSD",1763035635587,2.86714391,3487.8,3487.3,1.547]
["bitfinex","ETHUSD",1763035635588,2.86746573,3487.4,3487.3,1.547]
["bitfinex","ETHUSD",1763035635793,3.12977033,3487.4,3487.3,1.547]
["bitfinex","ETHUSD",1763035635977,4.26351113,3487.4,3487.3,1.547]
["bitfinex","ETHUSD",1763035636159,4.66901513,3487.4,3487.3,1.547]
["bitfinex","ETHUSD",1763035636490,6.01633874,3487.4,3487.3,1.547]
["bitfinex","ETHUSD",1763035636845,3.14887301,3487.4,3487.3,1.547]
["bitfinex","ETHUSD",1763035637051,5.53003874,3487.4,3487.3,1.547]
["bitfinex","ETHUSD",1763035637291,5.5296504,3487.4,3487.3,1.547]
["bitfinex","ETHUSD",1763035637854,2.66218467,3487.4,3487.3,1.547]
["bitfinex","ETHUSD",1763035638193,5.26773414,3487.4,3487.3,1.547]
["bitfinex","ETHUSD",1763035638490,5.52959994,3487.4,3487.3,1.547]
["bitfinex","ETHUSD",1763035638658,5.12409594,3487.4,3487.3,1.547]
["bitfinex","ETHUSD",1763035639086,3.99035514,3487.4,3487.3,1.547]
["bitfinex","ETHUSD",1763035639272,3.99038481,3487.4,3487.3,1.547]
["bitfinex","ETHUSD",1763035639472,3.99038481,3487.4,3487.3,1.22443]
["bitfinex","ETHUSD",1763035639657,1.12291908,3487.4,3487.3,1.22443]
["bitfinex","ETHUSD",1763035639855,3.99038481,3487.4,3487.3,1.22443]
["bitfinex","ETHUSD",1763035640057,3.9903851,3487.4,3487.3,1.22443]
["bitfinex","ETHUSD",1763035640252,4.2522624,3487.4,3487.3,1.22443]
["bitfinex","ETHUSD",1763035641393,4.25242362,3487.4,3487.3,1.22443]
["bitfinex","ETHUSD",1763035641594,3.99025181,3487.4,3487.3,1.25443]
["bitfinex","ETHUSD",1763035641798,4.25243362,3487.4,3487.3,1.22443]
["bitfinex","ETHUSD",1763035643458,5.19783362,3487.4,3487.3,1.22443]
["bitfinex","ETHUSD",1763035644064,4.25243362,3487.4,3487.3,1.22443]
["bitfinex","ETHUSD",1763035644674,4.25224919,3487.4,3487.3,1.22443]
["bitfinex","ETHUSD",1763035645287,3.99025181,3487.4,3487.3,1.22443]
["bitfinex","ETHUSD",1763035646099,3.1292282,3487.4,3487.3,1.22443]
["bitfinex","ETHUSD",1763035646618,3.39131039,3487.4,3487.3,1.22443]
["bitfinex","ETHUSD",1763035649280,3.39131039,3487.4,3487.3,1.25443]
["bitfinex","ETHUSD",1763035649686,3.39131039,3487.4,3487.3,1.22443]
["bitfinex","ETHUSD",1763035651536,0.5241856,3487.4,3487.3,1.28443]
["bitfinex","ETHUSD",1763035651823,0.86072717,3488.5,3487.4,0.1]
["bitfinex","ETHUSD",1763035652024,2.86690881,3488.1,3487.4,0.1]
["bitfinex","ETHUSD",1763035652318,0.52493484,3488.0,3487.5,0.03]
["bitfinex","ETHUSD",1763035652519,0.52493484,3487.9,3487.5,0.03]
["bitfinex","ETHUSD",1763035652816,2.8666296,3488.5,3487.9,0.03]
["bitfinex","ETHUSD",1763035653021,2.86680535,3488.3,3487.9,0.03]
["bitfinex","ETHUSD",1763035653189,3.39221916,3488.2,3487.9,0.03]
["bitfinex","ETHUSD",1763035653386,0.52540882,3488.1,3487.9,0.03]
["bitfinex","ETHUSD",1763035653586,2.86682878,3488.2,3487.9,0.03]
["bitfinex","ETHUSD",1763035653587,0.52540882,3488.0,3487.9,0.03]
["bitfinex","ETHUSD",1763035653997,2.86658827,3488.5,3487.9,0.06]
["bitfinex","ETHUSD",1763035654197,2.86658827,3488.5,3488.4,0.03]
["bitfinex","ETHUSD",1763035654388,0.52635802,3488.5,3488.4,0.03]
["bitfinex","ETHUSD",1763035654604,0.52635802,3488.5,3488.4,0.06]
["bitfinex","ETHUSD",1763035655121,0.6677,3490.1,3488.4,0.06]
["bitfinex","ETHUSD",1763035655296,2.86580169,3489.5,3488.7,0.03]
["bitfinex","ETHUSD",1763035655631,0.86539144,3489.9,3488.8,0.03]
["bitfinex","ETHUSD",1763035655632,0.52686462,3489.4,3488.8,0.03]
["bitfinex","ETHUSD",1763035655816,0.26343231,3489.3,3488.8,0.13]
["bitfinex","ETHUSD",1763035656026,5.0,3489.6,3489.1,2.86605225]
["bitfinex","ETHUSD",1763035656372,0.52716076,3489.5,3489.2,0.03]
["bitfinex","ETHUSD",1763035656547,2.87041911,3489.9,3489.0,0.1]
["bitfinex","ETHUSD",1763035656548,0.52716076,3489.4,3489.0,0.1]
["bitfinex","ETHUSD",1763035656835,0.52716076,3489.3,3489.2,0.1]
["bitfinex","ETHUSD",1763035657182,0.52716076,3489.3,3489.2,0.16]
["bitfinex","ETHUSD",1763035658886,0.26358038,3489.3,3489.2,3.02598647]
["bitfinex","ETHUSD",1763035659084,0.005,3489.9,3489.4,0.1]
["bitfinex","ETHUSD",1763035659283,0.005,3489.9,3489.8,0.03]
["bitfinex","ETHUSD",1763035659488,0.005,3489.9,3489.8,1.578]
["bitfinex","ETHUSD",1763035659489,0.53255994,3489.9,3489.8,1.578]
["bitfinex","ETHUSD",1763035661332,0.005,3489.9,3489.8,1.678]
["bitfinex","ETHUSD",1763035661500,0.005,3489.9,3489.8,1.578]
["bitfinex","ETHUSD",1763035661501,0.53309883,3489.9,3489.8,1.578]
["bitfinex","ETHUSD",1763035661701,0.2690738,3489.9,3489.8,1.578]
["bitfinex","ETHUSD",1763035661904,0.53305377,3489.9,3489.8,1.578]
["bitfinex","ETHUSD",1763035663030,0.26902695,3489.9,3489.8,1.578]
["bitfinex","ETHUSD",1763035663205,0.005,3489.9,3489.8,4.47349372]
["bitfinex","ETHUSD",1763035663407,0.26898927,3489.9,3489.8,1.578]
["bitfinex","ETHUSD",1763035663641,0.005,3489.9,3489.8,1.578]
["bitfinex","ETHUSD",1763035666048,0.005,3489.9,3489.8,1.608]
["bitfinex","ETHUSD",1763035666436,0.005,3489.9,3489.8,1.708]
["bitfinex","ETHUSD",1763035666950,0.005,3489.9,3489.8,4.57349372]
["bitfinex","ETHUSD",1763035669236,0.005,3490.9,3490.8,2.86467285]
["bitfinex","ETHUSD",1763035669436,0.005,3490.9,3490.8,2.99467285]
["bitfinex","ETHUSD",1763035669653,0.005,3490.9,3490.8,3.02467285]
["bitfinex","ETHUSD",1763035669856,3.99915241,3489.9,3489.8,1.548]
["bitfinex","ETHUSD",1763035670028,5.16647453,3489.9,3489.8,1.548]
["bitfinex","ETHUSD",1763035670216,0.405504,3489.7,3488.1,0.03]
["bitfinex","ETHUSD",1763035670420,0.52632212,3489.6,3488.1,1.548]
["bitfinex","ETHUSD",1763035670617,0.52632212,3489.5,3488.1,1.548]
["bitfinex","ETHUSD",1763035670859,0.52632212,3489.4,3488.2,0.03]
["bitfinex","ETHUSD",1763035671157,2.86628612,3488.9,3488.2,0.03]
["bitfinex","ETHUSD",1763035671353,0.4737,3489.6,3488.3,0.1]
["bitfinex","ETHUSD",1763035671567,2.8658222,3489.4,3488.3,2.9666686]
["bitfinex","ETHUSD",1763035671755,0.26332393,3489.3,3488.5,0.1]
["bitfinex","ETHUSD",1763035671954,2.86575334,3489.5,3488.5,0.1]
["bitfinex","ETHUSD",1763035672142,0.52668232,3489.4,3488.1,1.553]
["bitfinex","ETHUSD",1763035672342,2.86597007,3489.3,3488.5,2.86649924]
["bitfinex","ETHUSD",1763035672567,0.1842,3489.9,3488.8,0.1]
["bitfinex","ETHUSD",1763035672568,0.4737,3489.8,3488.8,0.1]
["bitfinex","ETHUSD",1763035672749,2.86591507,3489.3,3488.8,0.1]
["bitfinex","ETHUSD",1763035672949,2.86638842,3488.8,3488.4,0.1]
["bitfinex","ETHUSD",1763035673629,2.86613844,3489.1,3488.4,0.1]
["bitfinex","ETHUSD",1763035673867,2.86613844,3489.1,3488.4,2.96663672]
["bitfinex","ETHUSD",1763035674070,0.1842,3489.9,3489.0,0.03]
["bitfinex","ETHUSD",1763035674243,0.002,3489.9,3489.3,0.03]
["bitfinex","ETHUSD",1763035674445,0.71146285,3489.9,3488.2,0.03]
["bitfinex","ETHUSD",1763035674658,2.86580104,3489.5,3488.4,0.3]
["bitfinex","ETHUSD",1763035674971,1.00096285,3489.8,3488.2,0.03]
["bitfinex","ETHUSD",1763035674972,0.002,3489.9,3489.2,2.86596929]
["bitfinex","ETHUSD",1763035675128,0.002,3489.9,3489.4,0.03]
["bitfinex","ETHUSD",1763035675333,2.86549372,3489.8,3489.4,0.03]
["bitfinex","ETHUSD",1763035675969,2.86554739,3489.8,3489.4,0.03]
["bitfinex","ETHUSD",1763035676564,2.8655952,3489.7,3489.4,0.03]
["bitfinex","ETHUSD",1763035677279,2.86565157,3489.7,3489.4,0.03]
["bitfinex","ETHUSD",1763035677505,2.86551542,3489.8,3489.4,0.03]
["bitfinex","ETHUSD",1763035677767,0.002,3489.9,3489.4,0.03]
["bitfinex","ETHUSD",1763035677933,0.002,3489.9,3489.5,2.86571285]
["bitfinex","ETHUSD",1763035678269,0.002,3489.9,3489.8,0.03]
["bitfinex","ETHUSD",1763035679148,0.002,3489.9,3489.8,0.13]
["bitfinex","ETHUSD",1763035679478,0.002,3489.9,3489.8,2.99549372]
["bitfinex","ETHUSD",1763035679642,0.002,3489.9,3489.8,3.02549372]
["bitfinex","ETHUSD",1763035680840,0.002,3489.9,3489.8,4.15923452]
["bitfinex","ETHUSD",1763035682437,0.002,3489.9,3489.8,4.56473852]
["bitfinex","ETHUSD",1763035682902,0.005,3490.9,3490.8,2.96467285]
["bitfinex","ETHUSD",1763035683185,0.005,3490.9,3490.8,4.54267285]
["bitfinex","ETHUSD",1763035683393,0.005,3490.9,3490.8,4.57267285]
["bitfinex","ETHUSD",1763035683604,1e-08,3490.9,3490.8,4.57267285]
["bitfinex","ETHUSD",1763035685193,1e-08,3490.9,3490.8,4.97817685]
["bitfinex","ETHUSD",1763035685372,1e-08,3490.9,3490.8,6.11191765]
["bitfinex","ETHUSD",1763035686310,1e-08,3490.9,3490.8,6.01191765]
["bitfinex","ETHUSD",1763035686480,1e-08,3490.9,3490.8,5.70641365]
["bitfinex","ETHUSD",1763035686793,1e-08,3490.9,3490.8,6.11191765]
["bitfinex","ETHUSD",1763035686939,1e-08,3490.9,3490.8,6.01191765]
["bitfinex","ETHUSD",1763035687144,1e-08,3490.9,3490.8,6.51191765]
["bitfinex","ETHUSD",1763035687660,1e-08,3490.9,3490.8,6.10641365]
["bitfinex","ETHUSD",1763035689091,0.00200001,3490.9,3490.8,6.10641365]
["bitfinex","ETHUSD",1763035690591,0.00200001,3490.9,3490.8,6.51191765]
["bitfinex","ETHUSD",1763035692290,0.00200001,3490.9,3490.8,15.74191765]
["bitfinex","ETHUSD",1763035692581,0.00200001,3490.9,3490.8,14.70991765]
["bitfinex","ETHUSD",1763035692880,0.00200001,3490.9,3490.8,12.99391765]
["bitfinex","ETHUSD",1763035693089,0.005,3491.9,3491.8,2.86385245]
["bitfinex","ETHUSD",1763035693250,0.005,3491.9,3491.8,4.12759325]
["bitfinex","ETHUSD",1763035693453,1e-08,3491.9,3491.8,4.15759325]
["bitfinex","ETHUSD",1763035693650,1e-08,3491.9,3491.8,4.56309725]
["bitfinex","ETHUSD",1763035693876,1e-08,3491.9,3491.8,34.56309725]
["bitfinex","ETHUSD",1763035694079,1e-08,3491.9,3491.8,9.57709725]
["bitfinex","ETHUSD",1763035695190,1e-08,3491.9,3491.8,4.56309725]
["bitfinex","ETHUSD",1763035695361,1e-08,3491.9,3491.8,4.15759325]
["bitfinex","ETHUSD",1763035697272,1e-08,3491.9,3491.8,4.12759325]
["bitfinex","ETHUSD",1763035697474,1e-08,3491.9,3491.8,4.52759325]
["bitfinex","ETHUSD",1763035697692,1e-08,3491.9,3491.8,4.32759325]
["bitfinex","ETHUSD",1763035698194,0.69440001,3491.9,3491.8,3.16385245]
["bitfinex","ETHUSD",1763035698485,1e-08,3491.9,3491.8,3.16385245]
["bitfinex","ETHUSD",1763035699484,1e-08,3491.9,3491.8,3.19385245]
["bitfinex","ETHUSD",1763035700056,1e-08,3491.9,3491.8,3.22385245]
["bitfinex","ETHUSD",1763035700255,1e-08,3491.9,3491.8,3.42385245]
["bitfinex","ETHUSD",1763035700475,1e-08,3491.9,3491.8,3.39385245]
["bitfinex","ETHUSD",1763035700675,1e-08,3491.9,3491.8,2.89385245]
["bitfinex","ETHUSD",1763035701157,1e-08,3491.9,3491.8,4.46309725]
["bitfinex","ETHUSD",1763035701352,1e-08,3491.9,3491.8,4.96309725]
["bitfinex","ETHUSD",1763035701771,1e-08,3491.9,3491.8,34.46309725]
["bitfinex","ETHUSD",1763035701975,1e-08,3491.9,3491.8,34.96309725]
["bitfinex","ETHUSD",1763035702705,1e-08,3492.9,3492.8,2.99303252]
["bitfinex","ETHUSD",1763035702904,1e-08,3492.9,3492.8,4.12677332]
["bitfinex","ETHUSD",1763035703116,1e-08,3492.9,3492.8,4.15677332]
["bitfinex","ETHUSD",1763035703314,1e-08,3492.9,3492.8,4.56227732]
["bitfinex","ETHUSD",1763035703805,1e-08,3492.9,3492.8,4.53227732]
["bitfinex","ETHUSD",1763035708909,1e-08,3492.9,3492.8,4.50227732]
["bitfinex","ETHUSD",1763035708910,0.00200001,3492.9,3492.8,4.50227732]
["bitfinex","ETHUSD",1763035711805,0.00200001,3492.9,3492.8,4.53227732]
["bitfinex","ETHUSD",1763035720924,0.00200001,3492.9,3492.8,6.07827732]
["bitfinex","ETHUSD",1763035723929,1e-08,3493.3,3493.2,4.53194948]
["bitfinex","ETHUSD",1763035724095,1e-08,3493.3,3493.2,4.56194948]
["bitfinex","ETHUSD",1763035725216,1e-08,3493.3,3493.2,4.53194948]
["bitfinex","ETHUSD",1763035725731,0.45750001,3493.3,3493.2,4.50194948]
["bitfinex","ETHUSD",1763035725905,0.94940001,3493.3,3493.2,4.09644548]
["bitfinex","ETHUSD",1763035727538,0.45750001,3493.3,3493.2,4.09644548]
["bitfinex","ETHUSD",1763035728323,1e-08,3493.3,3493.2,4.12644548]
["bitfinex","ETHUSD",1763035728508,1e-08,3493.3,3493.2,4.53194948]
["bitfinex","ETHUSD",1763035728699,1e-08,3493.3,3493.2,4.56194948]
["bitfinex","ETHUSD",1763035728898,1e-08,3493.3,3493.2,4.53194948]
["bitfinex","ETHUSD",1763035729745,1e-08,3493.3,3493.2,4.56194948]
["bitfinex","ETHUSD",1763035729946,1e-08,3493.3,3493.2,6.6149651]
["bitfinex","ETHUSD",1763035731229,1e-08,3493.3,3493.2,4.56194948]
["bitfinex","ETHUSD",1763035731708,1e-08,3493.3,3493.2,4.53194948]
["bitfinex","ETHUSD",1763035732206,1e-08,3493.3,3493.2,6.5877796]
["bitfinex","ETHUSD",1763035737320,0.4919,3493.6,3493.5,3.99619965]
["bitfinex","ETHUSD",1763035737520,0.4919,3493.6,3493.5,4.09619965]
["bitfinex","ETHUSD",1763035737720,0.9494,3493.6,3493.5,4.09619965]
["bitfinex","ETHUSD",1763035739104,0.9494,3493.6,3493.5,5.64119965]
["bitfinex","ETHUSD",1763035739549,0.9494,3493.6,3493.5,4.09619965]
["bitfinex","ETHUSD",1763035739734,0.9494,3493.6,3493.5,5.64119965]
["bitfinex","ETHUSD",1763035742134,0.002,3493.7,3493.6,2.96237691]
["bitfinex","ETHUSD",1763035742528,0.4595,3493.7,3493.6,2.96237691]
["bitfinex","ETHUSD",1763035742730,0.9514,3493.7,3493.6,2.96237691]
["bitfinex","ETHUSD",1763035743559,0.9514,3493.7,3493.6,0.1]
["bitfinex","ETHUSD",1763035743947,0.9917,3493.7,3493.6,4.09611771]
["bitfinex","ETHUSD",1763035744182,0.002,3493.7,3493.6,4.09611771]
["bitfinex","ETHUSD",1763035744381,0.4998,3493.7,3493.6,4.09611771]
["bitfinex","ETHUSD",1763035744953,0.9504,3493.7,3493.6,4.09611771]
["bitfinex","ETHUSD",1763035747193,0.002,3493.7,3493.6,4.09611771]
["bitfinex","ETHUSD",1763035747486,0.9289,3493.7,3493.6,4.09611771]
["bitfinex","ETHUSD",1763035748893,0.002,3493.7,3493.6,4.09611771]
["bitfinex","ETHUSD",1763035749467,0.002,3493.7,3493.6,4.57661771]
["bitfinex","ETHUSD",1763035749795,0.002,3493.7,3493.6,4.09611771]
["bitfinex","ETHUSD",1763035749995,0.4783,3493.7,3493.6,4.09611771]
["bitfinex","ETHUSD",1763035750810,0.002,3493.7,3493.6,4.09611771]
["bitfinex","ETHUSD",1763035750974,0.002,3493.7,3493.6,6.12161771]
["bitfinex","ETHUSD",1763035751170,0.002,3493.7,3493.6,5.64111771]
["bitfinex","ETHUSD",1763035751805,0.9289,3493.7,3493.6,5.64111771]
["bitfinex","ETHUSD",1763035751992,0.9289,3493.7,3493.6,4.09611771]
["bitfinex","ETHUSD",1763035752194,0.9289,3493.7,3493.6,5.64111771]
["bitfinex","ETHUSD",1763035757952,0.9289,3493.7,3493.6,3.99611771]
["bitfinex","ETHUSD",1763035758170,0.9289,3493.7,3492.5,0.001]
["bitfinex","ETHUSD",1763035758316,0.9289,3493.7,3490.1,0.005]
["bitfinex","ETHUSD",1763035758654,0.4483,3492.5,3486.5,15.0]
["bitfinex","ETHUSD",1763035758874,0.4483,3492.5,3472.5,42.4577665]
["bitfinex","ETHUSD",1763035758875,0.198,3485.4,3482.7,0.29498812]
["bitfinex","ETHUSD",1763035759023,0.76428063,3484.4,3482.8,6.3]
["bitfinex","ETHUSD",1763035759362,0.76428063,3484.4,3482.4,2.19430874]
["bitfinex","ETHUSD",1763035759363,0.86478221,3484.3,3482.4,2.19430874]
["bitfinex","ETHUSD",1763035759506,1.12662954,3484.2,3483.4,2.87071525]
["bitfinex","ETHUSD",1763035759844,0.00338369,3483.3,3482.4,1.61946393]
["bitfinex","ETHUSD",1763035760002,0.86478221,3483.2,3483.1,2.87100571]
["bitfinex","ETHUSD",1763035760202,0.86478221,3483.2,3482.9,2.87113374]
["bitfinex","ETHUSD",1763035760449,0.60294644,3483.1,3482.5,1.2992]
["bitfinex","ETHUSD",1763035760622,0.60294644,3483.0,3482.4,1.61946393]
["bitfinex","ETHUSD",1763035760816,0.00338369,3483.3,3482.6,2.87138852]
["bitfinex","ETHUSD",1763035761129,0.59903266,3483.2,3483.1,2.87100571]
["bitfinex","ETHUSD",1763035761343,1.11683784,3483.2,3483.1,17.37100571]
["bitfinex","ETHUSD",1763035761518,0.85793525,3483.2,3483.1,14.5]
["bitfinex","ETHUSD",1763035761710,2.19033925,3483.2,3483.1,14.5]
["bitfinex","ETHUSD",1763035761910,2.44920746,3483.2,3483.1,14.5]
["bitfinex","ETHUSD",1763035762139,2.19033925,3483.2,3483.1,14.5]
["bitfinex","ETHUSD",1763035762339,1.11578251,3483.2,3483.1,14.5]
["bitfinex","ETHUSD",1763035762511,0.85793525,3483.2,3483.1,17.37100571]
["bitfinex","ETHUSD",1763035762711,1.11579036,3483.2,3483.1,14.5]
["bitfinex","ETHUSD",1763035763138,1.11579036,3483.2,3483.1,17.37100571]
["bitfinex","ETHUSD",1763035763339,0.85793525,3483.2,3482.6,2.8714179]
["bitfinex","ETHUSD",1763035763619,0.85793525,3483.2,3482.4,1.61946393]
["bitfinex","ETHUSD",1763035763620,0.00338369,3483.3,3483.2,2.87092328]
["bitfinex","ETHUSD",1763035763835,0.51747164,3483.3,3483.2,2.87092328]
["bitfinex","ETHUSD",1763035764344,15.3615221,3483.5,3483.3,2.87084086]
["bitfinex","ETHUSD",1763035764547,16.2176261,3483.5,3483.4,2.87075845]
["bitfinex","ETHUSD",1763035764746,0.4506,3483.4,3483.3,2.63410709]
["bitfinex","ETHUSD",1763035764947,15.7670261,3483.5,3483.4,2.87075845]
["bitfinex","ETHUSD",1763035765147,15.3615221,3483.5,3483.4,15.07075845]
["bitfinex","ETHUSD",1763035765448,16.2884221,3483.5,3483.4,15.07075845]
["bitfinex","ETHUSD",1763035765758,16.2884221,3483.5,3483.2,2.87087637]
["bitfinex","ETHUSD",1763035765920,0.405504,3483.2,3482.9,0.001]
["bitfinex","ETHUSD",1763035766261,0.407504,3483.2,3483.1,2.87100571]
["bitfinex","ETHUSD",1763035766438,0.405504,3483.0,3482.5,0.001]
["bitfinex","ETHUSD",1763035766639,0.6743,3482.6,3482.5,2.87250035]
["bitfinex","ETHUSD",1763035766949,0.198,3482.6,3482.5,2.87250035]
["bitfinex","ETHUSD",1763035767130,0.198,3482.6,3482.5,10.27250035]
["bitfinex","ETHUSD",1763035768264,0.603504,3482.6,3482.5,10.27250035]
["bitfinex","ETHUSD",1763035768554,2.5574128,3482.6,3482.5,10.27250035]
["bitfinex","ETHUSD",1763035768751,0.198,3482.6,3482.5,10.27250035]
["bitfinex","ETHUSD",1763035769254,2.4423842,3483.1,3483.0,2.87108814]
["bitfinex","ETHUSD",1763035769455,1.46583092,3483.2,3483.1,2.87100571]
["bitfinex","ETHUSD",1763035769823,1.87133492,3483.2,3483.1,9.87100571]
["bitfinex","ETHUSD",1763035770218,2.4423842,3484.1,3483.5,2.87067604]
["bitfinex","ETHUSD",1763035770532,0.73177815,3483.7,3483.5,2.87067604]
["bitfinex","ETHUSD",1763035770736,0.73177815,3483.7,3483.5,4.00441684]
["bitfinex","ETHUSD",1763035771057,0.73177815,3483.7,3483.5,11.00441684]
["bitfinex","ETHUSD",1763035771428,0.73177815,3483.8,3483.5,11.00441684]
["bitfinex","ETHUSD",1763035771932,0.205,3483.9,3483.8,2.87042884]
["bitfinex","ETHUSD",1763035772146,0.4506,3484.0,3483.9,2.87034645]
["bitfinex","ETHUSD",1763035772351,0.97564411,3484.4,3484.0,2.87026406]
["bitfinex","ETHUSD",1763035772535,0.97564411,3484.7,3484.5,2.8698522]
["bitfinex","ETHUSD",1763035772879,0.005,3484.9,3484.7,2.86968749]
["bitfinex","ETHUSD",1763035773105,0.005,3484.9,3484.8,2.86960514]
["bitfinex","ETHUSD",1763035773306,0.7807273,3484.9,3484.1,1.1337408]
["bitfinex","ETHUSD",1763035773603,0.005,3484.9,3484.8,2.86960514]
["bitfinex","ETHUSD",1763035773896,0.1952,3484.9,3484.8,9.76960514]
["bitfinex","ETHUSD",1763035774076,0.78070166,3484.9,3484.8,9.76960514]
["bitfinex","ETHUSD",1763035774991,0.59050166,3484.9,3484.8,9.76960514]
["bitfinex","ETHUSD",1763035775514,0.005,3484.9,3484.8,9.76960514]
["bitfinex","ETHUSD",1763035775798,0.198,3486.1,3486.0,2.86861732]
["bitfinex","ETHUSD",1763035776006,0.97564411,3486.6,3486.5,2.86820593]
["bitfinex","ETHUSD",1763035776153,0.58690296,3486.6,3486.5,2.86820593]
["bitfinex","ETHUSD",1763035776571,0.58690296,3486.6,3486.5,9.36820593]
["bitfinex","ETHUSD",1763035778087,1.93610696,3486.6,3486.5,9.36820593]
["bitfinex","ETHUSD",1763035778389,1.53060296,3486.6,3486.5,9.36820593]
["bitfinex","ETHUSD",1763035779289,0.58690296,3486.6,3486.5,9.36820593]
["bitfinex","ETHUSD",1763035779510,0.005,3486.9,3486.8,2.86795916]
["bitfinex","ETHUSD",1763035779806,0.59374134,3486.9,3486.8,2.86795916]
["bitfinex","ETHUSD",1763035779984,1.72764134,3486.9,3486.6,2.86806754]
["bitfinex","ETHUSD",1763035780304,0.5709,3486.7,3486.0,2.86861732]
["bitfinex","ETHUSD",1763035780453,0.5709,3486.7,3486.6,6.3]
["bitfinex","ETHUSD",1763035780654,1.64939889,3486.7,3486.6,9.16812367]
["bitfinex","ETHUSD",1763035781394,1.90590248,3486.7,3486.6,9.16812367]
["bitfinex","ETHUSD",1763035782016,2.31140648,3486.7,3486.6,6.3]
["bitfinex","ETHUSD",1763035782315,1.67385185,3486.7,3486.6,9.16812367]
["bitfinex","ETHUSD",1763035782605,1.10295185,3486.7,3486.6,9.16812367]
["bitfinex","ETHUSD",1763035783011,0.84630248,3486.7,3486.6,9.16812367]
["bitfinex","ETHUSD",1763035783915,2.19550648,3486.7,3486.6,6.3]
["bitfinex","ETHUSD",1763035784079,2.19550648,3486.7,3486.6,2.86812367]
["bitfinex","ETHUSD",1763035784276,1.30130248,3486.7,3486.6,2.86812367]
["bitfinex","ETHUSD",1763035784899,1.30330248,3486.7,3486.6,2.86812367]
["bitfinex","ETHUSD",1763035785116,0.005,3486.9,3486.7,2.86804141]
["bitfinex","ETHUSD",1763035785323,0.005,3486.9,3486.8,3.22895916]
["bitfinex","ETHUSD",1763035786100,0.005,3486.9,3486.8,6.56795916]
["bitfinex","ETHUSD",1763035786299,1.00345074,3486.9,3486.8,6.56795916]
["bitfinex","ETHUSD",1763035786465,0.005,3486.9,3486.8,6.56795916]
["bitfinex","ETHUSD",1763035786665,0.005,3486.9,3486.8,6.92895916]
["bitfinex","ETHUSD",1763035786862,0.005,3486.9,3486.8,6.56795916]
["bitfinex","ETHUSD",1763035787500,0.005,3486.9,3486.8,3.22895916]
["bitfinex","ETHUSD",1763035788078,0.005,3486.9,3486.8,0.1]
["bitfinex","ETHUSD",1763035788274,0.005,3486.9,3486.8,2.96795916]
["bitfinex","ETHUSD",1763035788480,0.005,3486.9,3486.8,3.26795916]
["bitfinex","ETHUSD",1763035788824,0.005,3486.9,3486.8,2.96795916]
["bitfinex","ETHUSD",1763035789779,1e-08,3486.9,3486.8,2.96795916]
["bitfinex","ETHUSD",1763035794073,1e-08,3486.9,3486.8,4.10169996]
["bitfinex","ETHUSD",1763035796408,0.002,3487.4,3487.3,2.86754795]
["bitfinex","ETHUSD",1763035796609,0.002,3487.4,3487.3,2.96754795]
["bitfinex","ETHUSD",1763035798293,0.005,3487.9,3487.7,2.96721908]
["bitfinex","ETHUSD",1763035798294,2.52353719,3487.8,3487.7,2.96721908]
["bitfinex","ETHUSD",1763035798611,0.005,3487.9,3487.8,3.06713687]
["bitfinex","ETHUSD",1763035799003,3.81,3488.5,3488.4,2.86664373]
["bitfinex","ETHUSD",1763035799235,0.26306237,3488.5,3488.1,1.548]
["bitfinex","ETHUSD",1763035799409,0.26306237,3488.4,3488.3,3.36672591]
["bitfinex","ETHUSD",1763035800007,1.20641864,3488.4,3488.3,3.36672591]
["bitfinex","ETHUSD",1763035800811,6.38,3488.7,3488.6,2.86647939]
["bitfinex","ETHUSD",1763035801017,6.38,3488.7,3488.6,2.96647939]
["bitfinex","ETHUSD",1763035802593,1.01065709,3489.2,3489.1,2.86606861]
["bitfinex","ETHUSD",1763035802836,1.01065709,3489.4,3489.2,2.86598647]
["bitfinex","ETHUSD",1763035803044,1.01065709,3489.8,3489.5,2.86574007]
["bitfinex","ETHUSD",1763035803219,1.01740498,3489.9,3489.8,2.96549372]
["bitfinex","ETHUSD",1763035803420,0.005,3489.9,3489.8,2.96549372]
["bitfinex","ETHUSD",1763035804234,1e-08,3489.9,3489.8,2.86549372]
["bitfinex","ETHUSD",1763035804432,1e-08,3489.9,3489.8,3.16549372]
["bitfinex","ETHUSD",1763035804631,0.65150001,3489.9,3489.8,3.16549372]
["bitfinex","ETHUSD",1763035804931,1.12400001,3489.9,3489.8,0.3]
["bitfinex","ETHUSD",1763035805307,1e-08,3489.9,3489.8,3.16549372]
["bitfinex","ETHUSD",1763035808938,1e-08,3489.9,3489.8,4.29923452]
["bitfinex","ETHUSD",1763035809144,1e-08,3489.9,3489.8,34.29923452]
["bitfinex","ETHUSD",1763035813942,1e-08,3489.9,3489.8,35.84623452]
["bitfinex","ETHUSD",1763035821801,1e-08,3490.9,3490.8,2.96467285]
["bitfinex","ETHUSD",1763035822080,1e-08,3490.9,3490.8,4.09841365]
["bitfinex","ETHUSD",1763035825372,1e-08,3490.9,3490.8,5.64541365]
["bitfinex","ETHUSD",1763035830494,0.6738,3491.5,3491.4,2.86418055]
["bitfinex","ETHUSD",1763035830699,1.1622,3491.5,3491.4,2.96418055]
["bitfinex","ETHUSD",1763035832561,1.1622,3491.5,3491.4,5.01551416]
["bitfinex","ETHUSD",1763035833523,1.1622,3491.5,3491.4,2.96418055]
["bitfinex","ETHUSD",1763035834090,0.6749,3491.5,3491.4,5.01643695]
["bitfinex","ETHUSD",1763035834399,1.1443,3491.5,3491.4,2.96418055]
["bitfinex","ETHUSD",1763035834711,1.1443,3491.5,3491.4,5.52420547]
["bitfinex","ETHUSD",1763035835224,1.1443,3491.5,3491.4,2.96418055]
["bitfinex","ETHUSD",1763035836613,1.1443,3491.5,3491.4,5.53280651]
["bitfinex","ETHUSD",1763035836933,0.005,3491.9,3491.8,3.06385245]
["bitfinex","ETHUSD",1763035837092,0.2026,3491.9,3491.8,3.06385245]
["bitfinex","ETHUSD",1763035837444,0.68,3491.9,3491.8,4.19759325]
["bitfinex","ETHUSD",1763035837927,0.1865,3492.1,3492.0,2.86368843]
["bitfinex","ETHUSD",1763035838100,0.47129,3492.2,3492.0,2.86368843]
["bitfinex","ETHUSD",1763035838101,0.00189,3492.2,3492.1,4.09734722]
["bitfinex","ETHUSD",1763035838301,0.1865,3493.1,3492.7,2.86311449]
["bitfinex","ETHUSD",1763035838302,0.1976,3492.8,3492.7,2.86311449]
["bitfinex","ETHUSD",1763035838503,0.1976,3492.8,3492.7,5.53205203]
["bitfinex","ETHUSD",1763035838703,0.675,3492.8,3492.7,2.96311449]
["bitfinex","ETHUSD",1763035839094,0.4774,3492.8,3492.7,2.96311449]
["bitfinex","ETHUSD",1763035839346,0.1865,3493.1,3492.8,2.96303252]
["bitfinex","ETHUSD",1763035839699,0.9518,3492.9,3492.8,2.96303252]
["bitfinex","ETHUSD",1763035840230,0.9518,3492.9,3492.8,4.09677332]
["bitfinex","ETHUSD",1763035840638,0.1865,3493.1,3493.0,2.96286859]
["bitfinex","ETHUSD",1763035841040,0.3838,3493.1,3493.0,2.96286859]
["bitfinex","ETHUSD",1763035842841,0.1973,3493.1,3493.0,2.96286859]
["bitfinex","ETHUSD",1763035843205,0.1891,3493.2,3493.1,2.86278663]
["bitfinex","ETHUSD",1763035843413,0.1809,3494.0,3493.6,2.96237691]
["bitfinex","ETHUSD",1763035843646,0.002,3494.1,3493.6,2.96237691]
["bitfinex","ETHUSD",1763035843822,0.3638,3493.7,3493.6,2.96237691]
["bitfinex","ETHUSD",1763035845044,0.769304,3493.7,3493.6,0.1]
["bitfinex","ETHUSD",1763035846727,0.405504,3493.6,3493.2,0.96795084]
["bitfinex","ETHUSD",1763035847042,0.405504,3493.2,3493.0,3.88696862]
["bitfinex","ETHUSD",1763035847208,0.405504,3493.5,3493.2,0.1]
["bitfinex","ETHUSD",1763035847409,0.767304,3493.3,3493.2,1.63641673]
["bitfinex","ETHUSD",1763035847609,0.767304,3493.3,3493.2,0.1]
["bitfinex","ETHUSD",1763035848037,0.948204,3493.3,3493.2,0.1]
["bitfinex","ETHUSD",1763035848453,0.948204,3493.3,3493.1,1.02425592]
["bitfinex","ETHUSD",1763035848625,0.586404,3493.3,3493.2,0.7682102]
["bitfinex","ETHUSD",1763035848831,0.586404,3493.3,3493.1,0.7682102]
["bitfinex","ETHUSD",1763035848832,3.26820868,3493.2,3493.1,0.7682102]
["bitfinex","ETHUSD",1763035849030,3.26820868,3493.2,3492.6,1.53641673]
["bitfinex","ETHUSD",1763035849031,0.405504,3492.8,3492.6,0.7682102]
["bitfinex","ETHUSD",1763035849347,0.405504,3492.6,3492.4,1.02425592]
["bitfinex","ETHUSD",1763035849654,0.586404,3492.5,3492.4,1.02425592]
["bitfinex","ETHUSD",1763035849821,0.405504,3492.4,3492.3,1.22425592]
["bitfinex","ETHUSD",1763035850017,0.767304,3492.4,3492.3,1.22425592]
["bitfinex","ETHUSD",1763035850223,0.767304,3492.4,3492.3,4.08769835]
["bitfinex","ETHUSD",1763035850424,0.767304,3492.4,3492.3,1.22425592]
["bitfinex","ETHUSD",1763035850726,0.767304,3492.4,3492.3,1.02425592]
["bitfinex","ETHUSD",1763035851053,1.03218882,3492.4,3492.2,0.76864772]
["bitfinex","ETHUSD",1763035851249,0.44578482,3492.3,3492.2,0.76864772]
["bitfinex","ETHUSD",1763035851454,0.62668482,3492.3,3492.2,0.76864772]
["bitfinex","ETHUSD",1763035852329,0.3618,3492.3,3492.2,0.76864772]
["bitfinex","ETHUSD",1763035853436,0.405504,3492.2,3492.1,0.86864772]
["bitfinex","ETHUSD",1763035853636,0.767304,3492.2,3492.1,0.86864772]
["bitfinex","ETHUSD",1763035855356,0.767304,3492.2,3492.1,0.1]
["bitfinex","ETHUSD",1763035855958,0.767304,3492.2,3492.1,3.73225414]
["bitfinex","ETHUSD",1763035856256,0.1809,3492.2,3492.1,2.96360642]
["bitfinex","ETHUSD",1763035856763,3.04359662,3493.3,3492.4,2.86333687]
["bitfinex","ETHUSD",1763035856960,0.1809,3492.8,3492.7,0.1]
["bitfinex","ETHUSD",1763035857163,0.3618,3492.8,3492.7,2.96311449]
["bitfinex","ETHUSD",1763035857375,0.1809,3492.8,3492.7,0.1]
["bitfinex","ETHUSD",1763035857670,0.3618,3492.8,3492.7,0.1]
["bitfinex","ETHUSD",1763035861229,4.577304,3492.8,3492.7,0.1]
["bitfinex","ETHUSD",1763035861425,0.405504,3492.7,3492.5,0.2]
["bitfinex","ETHUSD",1763035861628,0.405504,3492.7,3492.3,0.2]
["bitfinex","ETHUSD",1763035861629,3.26886443,3492.4,3492.3,0.2]
["bitfinex","ETHUSD",1763035861871,0.586404,3492.2,3492.1,0.101]
["bitfinex","ETHUSD",1763035862269,0.586404,3492.2,3492.1,3.73331144]
["bitfinex","ETHUSD",1763035862481,0.767304,3492.2,3492.1,0.86970502]
["bitfinex","ETHUSD",1763035862988,0.767304,3492.2,3492.1,3.73331144]
["bitfinex","ETHUSD",1763035863398,0.405504,3492.2,3492.1,3.73331144]
["bitfinex","ETHUSD",1763035863716,0.586404,3492.2,3492.1,0.86970502]
["bitfinex","ETHUSD",1763035863874,0.767304,3492.2,3492.1,0.86970502]
["bitfinex","ETHUSD",1763035864068,0.767304,3492.2,3492.1,0.101]
["bitfinex","ETHUSD",1763035864605,0.767304,3492.2,3492.1,0.001]
["bitfinex","ETHUSD",1763035865172,4.577304,3492.2,3492.1,0.001]
["bitfinex","ETHUSD",1763035865411,4.577304,3492.2,3492.1,2.86460642]
["bitfinex","ETHUSD",1763035866595,0.1809,3492.1,3492.0,0.02331144]
["bitfinex","ETHUSD",1763035866780,0.405504,3492.0,3491.8,0.001]
["bitfinex","ETHUSD",1763035867165,0.405504,3491.9,3491.8,2.86485245]
["bitfinex","ETHUSD",1763035867392,0.586404,3491.9,3491.8,2.86485245]
["bitfinex","ETHUSD",1763035867806,0.586404,3491.9,3491.8,3.06485245]
["bitfinex","ETHUSD",1763035870659,4.396404,3491.9,3491.8,3.06485245]
["bitfinex","ETHUSD",1763035871512,3.9909,3491.9,3491.8,3.06485245]
["bitfinex","ETHUSD",1763035871678,3.81,3491.9,3491.8,4.08910837]
["bitfinex","ETHUSD",1763035871883,3.81,3491.9,3491.8,4.54370837]
["bitfinex","ETHUSD",1763035872317,3.81,3491.9,3491.8,3.51945245]
["bitfinex","ETHUSD",1763035872481,3.81,3492.1,3492.0,2.86368843]
["bitfinex","ETHUSD",1763035872674,4.215504,3492.1,3492.0,2.96368843]
["bitfinex","ETHUSD",1763035873006,4.396404,3492.1,3492.0,2.96368843]
["bitfinex","ETHUSD",1763035874363,4.396404,3492.1,3492.0,3.98964119]
["bitfinex","ETHUSD",1763035874802,3.9909,3492.1,3492.0,3.98964119]
["bitfinex","ETHUSD",1763035875468,3.9909,3492.1,3492.0,2.96368843]
["bitfinex","ETHUSD",1763035875672,3.9909,3492.1,3492.0,3.99135846]
["bitfinex","ETHUSD",1763035875871,4.1718,3492.1,3492.0,3.99135846]
["bitfinex","ETHUSD",1763035876066,4.577304,3492.1,3492.0,1.12767003]
["bitfinex","ETHUSD",1763035876387,0.405504,3492.0,3491.9,1.02767003]
["bitfinex","ETHUSD",1763035876569,0.586404,3492.0,3491.9,1.02767003]
["bitfinex","ETHUSD",1763035876771,0.586404,3492.0,3491.8,0.201]
["bitfinex","ETHUSD",1763035876996,3.81,3492.1,3491.8,0.201]
["bitfinex","ETHUSD",1763035876997,0.767304,3491.9,3491.8,0.201]
["bitfinex","ETHUSD",1763035877208,0.767304,3491.9,3491.8,0.001]
["bitfinex","ETHUSD",1763035877209,14.08681181,3491.9,3491.8,0.001]
["bitfinex","ETHUSD",1763035878380,15.22055261,3491.9,3491.8,0.001]
["bitfinex","ETHUSD",1763035878806,4.40334332,3491.5,3491.4,0.001]
["bitfinex","ETHUSD",1763035878972,4.84998069,3491.5,3491.4,0.001]
["bitfinex","ETHUSD",1763035879174,8.84088069,3491.5,3491.4,0.001]
["bitfinex","ETHUSD",1763035879568,8.84088069,3491.5,3490.1,0.005]
["bitfinex","ETHUSD",1763035879569,2.86511167,3490.3,3490.1,0.005]
["bitfinex","ETHUSD",1763035879920,2.86511167,3490.3,3490.1,1e-08]
["bitfinex","ETHUSD",1763035879921,4.58531012,3490.2,3490.1,1e-08]
["bitfinex","ETHUSD",1763035880123,4.58531012,3490.2,3489.3,0.1]
["bitfinex","ETHUSD",1763035880124,0.1799,3489.9,3489.3,0.1]
["bitfinex","ETHUSD",1763035880425,0.1799,3489.9,3489.1,0.1878]
["bitfinex","ETHUSD",1763035880426,0.405504,3489.7,3489.1,0.1878]
["bitfinex","ETHUSD",1763035880570,0.585404,3489.5,3489.3,0.1]
["bitfinex","ETHUSD",1763035880770,0.765304,3489.5,3489.1,0.005]
["bitfinex","ETHUSD",1763035880971,4.76478487,3489.5,3489.1,0.005]
["bitfinex","ETHUSD",1763035881286,3.27149047,3489.2,3489.1,0.005]
["bitfinex","ETHUSD",1763035881476,3.27149047,3489.2,3488.1,0.005]
["bitfinex","ETHUSD",1763035881477,0.405504,3488.9,3488.1,0.005]
["bitfinex","ETHUSD",1763035881676,0.579404,3488.2,3488.1,0.005]
["bitfinex","ETHUSD",1763035882115,0.753304,3488.2,3488.1,0.005]
["bitfinex","ETHUSD",1763035882616,0.579404,3488.2,3488.1,0.005]
["bitfinex","ETHUSD",1763035882993,0.753304,3488.2,3488.1,0.005]
["bitfinex","ETHUSD",1763035883313,0.579404,3488.2,3488.1,0.005]
["bitfinex","ETHUSD",1763035883982,0.579404,3488.2,3488.1,4.07209028]
["bitfinex","ETHUSD",1763035883983,0.405504,3488.2,3488.1,4.07209028]
["bitfinex","ETHUSD",1763035884182,0.1739,3489.8,3488.1,1.1052]
["bitfinex","ETHUSD",1763035884388,0.1739,3489.8,3489.1,0.5]
["bitfinex","ETHUSD",1763035884597,0.1739,3489.8,3489.1,3.36605373]
["bitfinex","ETHUSD",1763035884815,0.405504,3489.7,3489.1,3.36604306]
["bitfinex","ETHUSD",1763035884976,10.19,3489.6,3489.2,2.86597508]
["bitfinex","ETHUSD",1763035885170,10.19,3489.6,3489.1,3.36600863]
["bitfinex","ETHUSD",1763035885373,10.3639,3489.6,3489.1,3.36600863]
["bitfinex","ETHUSD",1763035885609,10.3639,3489.6,3489.1,0.5]
["bitfinex","ETHUSD",1763035885783,10.19,3489.6,3489.1,0.1828]
["bitfinex","ETHUSD",1763035885984,10.19,3489.6,3489.4,2.9657981]
["bitfinex","ETHUSD",1763035886313,10.595504,3489.6,3489.5,2.86574007]
["bitfinex","ETHUSD",1763035886503,10.19,3489.6,3489.5,2.96574007]
["bitfinex","ETHUSD",1763035886809,10.19,3489.6,3489.5,0.1]
["bitfinex","ETHUSD",1763035887015,10.769404,3489.6,3489.5,0.1]
["bitfinex","ETHUSD",1763035887513,10.769404,3489.6,3489.3,2.96582715]
["bitfinex","ETHUSD",1763035887680,0.405504,3489.5,3489.4,2.8658222]
["bitfinex","ETHUSD",1763035888825,0.405504,3489.5,3489.3,0.1]
["bitfinex","ETHUSD",1763035889010,0.579404,3489.5,3489.3,0.1]
["bitfinex","ETHUSD",1763035889474,0.579404,3489.4,3489.3,0.1]
["bitfinex","ETHUSD",1763035889680,0.579404,3489.4,3488.1,0.1878]
["bitfinex","ETHUSD",1763035889681,0.3478,3489.4,3489.0,2.86613414]
["bitfinex","ETHUSD",1763035889876,0.3478,3489.4,3488.8,2.86631347]
["bitfinex","ETHUSD",1763035890210,0.3478,3489.4,3488.9,2.86622745]
["bitfinex","ETHUSD",1763035890603,0.405504,3488.9,3488.8,2.96629991]
["bitfinex","ETHUSD",1763035891129,0.1739,3489.3,3488.9,2.86622426]
["bitfinex","ETHUSD",1763035891729,0.405504,3489.5,3488.3,0.4628]
["bitfinex","ETHUSD",1763035891892,0.405504,3489.5,3489.2,2.86597863]
["bitfinex","ETHUSD",1763035892098,0.405504,3489.5,3489.3,2.96588544]
["bitfinex","ETHUSD",1763035892411,0.579404,3489.4,3489.2,2.96598435]
["bitfinex","ETHUSD",1763035892593,0.579404,3489.4,3489.3,2.86590433]
["bitfinex","ETHUSD",1763035892791,0.579404,3489.3,3488.4,0.4628]
["bitfinex","ETHUSD",1763035893019,0.579404,3489.3,3488.9,2.96616981]
["bitfinex","ETHUSD",1763035893235,0.579404,3489.3,3488.2,0.2]
["bitfinex","ETHUSD",1763035893436,0.1739,3488.8,3488.6,2.86643187]
["bitfinex","ETHUSD",1763035893601,0.405504,3488.7,3488.1,0.1878]
["bitfinex","ETHUSD",1763035893805,0.405504,3488.7,3488.4,3.36658534]
["bitfinex","ETHUSD",1763035893806,0.405504,3488.5,3488.4,3.36658534]
["bitfinex","ETHUSD",1763035894001,0.405504,3488.5,3488.4,2.86658534]
["bitfinex","ETHUSD",1763035894348,0.753304,3488.5,3488.1,0.005]
["bitfinex","ETHUSD",1763035894499,0.579404,3488.2,3488.1,0.005]
["bitfinex","ETHUSD",1763035896145,4.75385289,3488.2,3488.1,1e-08]
["bitfinex","ETHUSD",1763035896327,5.01618123,3488.2,3488.1,1e-08]
["bitfinex","ETHUSD",1763035896852,5.27850861,3488.2,3488.1,0.00100001]
["bitfinex","ETHUSD",1763035897089,5.01618123,3488.2,3488.1,0.00100001]
["bitfinex","ETHUSD",1763035897298,5.2783944,3488.2,3488.1,0.00100001]
["bitfinex","ETHUSD",1763035897992,3.27264087,3487.8,3487.7,0.001]
["bitfinex","ETHUSD",1763035898313,4.58028167,3487.8,3487.7,0.001]
["bitfinex","ETHUSD",1763035898593,5.13106334,3487.8,3487.7,0.001]
["bitfinex","ETHUSD",1763035898949,4.86897855,3487.8,3487.7,0.001]
["bitfinex","ETHUSD",1763035899851,5.13100947,3487.8,3487.7,0.001]
["bitfinex","ETHUSD",1763035900485,4.40687499,3487.2,3486.8,0.001]
["bitfinex","ETHUSD",1763035900660,4.84273885,3487.2,3486.8,0.001]
["bitfinex","ETHUSD",1763035900981,5.01663885,3487.2,3486.8,0.001]
["bitfinex","ETHUSD",1763035901381,4.40712171,3486.9,3486.8,0.001]
["bitfinex","ETHUSD",1763035901582,4.58102171,3486.9,3486.8,0.001]
["bitfinex","ETHUSD",1763035901780,4.75492171,3486.9,3486.8,0.001]
["bitfinex","ETHUSD",1763035902081,3.27370993,3486.5,3486.4,0.001]
["bitfinex","ETHUSD",1763035902380,1.7131448,3486.5,3486.4,0.001]
["bitfinex","ETHUSD",1763035902580,0.405504,3486.5,3486.4,0.001]
["bitfinex","ETHUSD",1763035902986,2.86686726,3488.2,3486.4,0.001]
["bitfinex","ETHUSD",1763035902987,0.1739,3487.7,3486.4,0.4544]
["bitfinex","ETHUSD",1763035903155,0.1739,3487.9,3486.4,0.9357]
["bitfinex","ETHUSD",1763035903346,0.405504,3487.8,3486.4,0.9357]
["bitfinex","ETHUSD",1763035903664,0.1739,3487.9,3486.9,0.1]
["bitfinex","ETHUSD",1763035903981,1.1337408,3487.7,3487.1,2.86770894]
["bitfinex","ETHUSD",1763035904167,2.867008,3488.0,3486.9,0.1]
["bitfinex","ETHUSD",1763035904369,1.6150408,3488.1,3487.1,2.86763545]
["bitfinex","ETHUSD",1763035904583,0.405504,3487.8,3486.9,0.9813]
["bitfinex","ETHUSD",1763035904748,1.1337408,3488.0,3487.2,2.86759206]
["bitfinex","ETHUSD",1763035904949,0.1739,3488.4,3486.9,0.5813]
["bitfinex","ETHUSD",1763035905290,2.8670428,3488.0,3487.3,2.86747279]
["bitfinex","ETHUSD",1763035905454,1.1337408,3488.1,3487.3,2.86747279]
["bitfinex","ETHUSD",1763035905650,1.1337408,3487.9,3487.2,0.2822]
["bitfinex","ETHUSD",1763035905972,1.1337408,3487.9,3487.2,0.7635]
["bitfinex","ETHUSD",1763035906160,1.1337408,3487.9,3487.3,2.86748933]
["bitfinex","ETHUSD",1763035906484,1.1337408,3487.9,3487.2,0.6635]
["bitfinex","ETHUSD",1763035906647,4.00084932,3487.9,3487.2,0.2822]
["bitfinex","ETHUSD",1763035906848,0.405504,3487.8,3487.3,2.86752521]
["bitfinex","ETHUSD",1763035907284,0.405504,3487.6,3487.2,3.14980317]
["bitfinex","ETHUSD",1763035907484,0.405504,3487.4,3487.2,3.14980317]
["bitfinex","ETHUSD",1763035907687,0.405504,3487.4,3487.2,0.2822]
["bitfinex","ETHUSD",1763035907988,0.405504,3487.4,3487.3,2.86754795]
["bitfinex","ETHUSD",1763035908550,0.405504,3487.4,3487.3,3.32094795]
["bitfinex","ETHUSD",1763035908752,0.405504,3487.4,3487.1,0.1822]
["bitfinex","ETHUSD",1763035908957,0.405504,3487.4,3487.0,0.3]
["bitfinex","ETHUSD",1763035909271,0.405504,3487.4,3487.1,2.86769435]
["bitfinex","ETHUSD",1763035909585,0.405504,3487.4,3486.8,0.2]
["bitfinex","ETHUSD",1763035909786,0.405504,3487.2,3486.8,3.06795846]
["bitfinex","ETHUSD",1763035909988,0.405504,3487.2,3486.9,2.86787204]
["bitfinex","ETHUSD",1763035910157,0.405504,3487.4,3486.9,0.4813]
["bitfinex","ETHUSD",1763035910486,0.405504,3487.4,3486.8,0.1]
["bitfinex","ETHUSD",1763035910662,0.405504,3487.4,3486.9,2.86787316]
["bitfinex","ETHUSD",1763035910853,0.405504,3487.4,3486.8,0.5813]
["bitfinex","ETHUSD",1763035911054,0.405504,3487.4,3486.9,2.86787691]
["bitfinex","ETHUSD",1763035911592,0.405504,3487.4,3486.8,0.5813]
["bitfinex","ETHUSD",1763035911888,0.405504,3487.4,3486.8,3.44925405]
["bitfinex","ETHUSD",1763035912105,0.405504,3487.4,3487.1,2.86771182]
["bitfinex","ETHUSD",1763035912305,0.405504,3487.4,3486.8,0.5813]
["bitfinex","ETHUSD",1763035912510,0.405504,3487.4,3487.0,2.86775501]
["bitfinex","ETHUSD",1763035912670,0.8,3487.5,3487.4,2.86746573]
["bitfinex","ETHUSD",1763035912877,3.81,3487.5,3487.4,3.42086573]
["bitfinex","ETHUSD",1763035913078,3.81,3487.5,3487.4,3.90216573]
["bitfinex","ETHUSD",1763035913496,4.215504,3487.5,3487.4,1.0347]
["bitfinex","ETHUSD",1763035913688,4.215504,3487.5,3487.4,3.90216573]
["bitfinex","ETHUSD",1763035914007,3.81,3487.5,3487.4,3.90216573]
["bitfinex","ETHUSD",1763035915614,0.405504,3488.2,3487.8,0.1]
["bitfinex","ETHUSD",1763035915788,0.26408848,3488.1,3487.8,2.96712075]
["bitfinex","ETHUSD",1763035915984,0.26408848,3488.1,3487.8,0.1]
["bitfinex","ETHUSD",1763035916182,0.26408848,3488.1,3487.9,2.86700325]
["bitfinex","ETHUSD",1763035916378,3.81,3488.0,3487.9,2.86700325]
["bitfinex","ETHUSD",1763035916807,0.405504,3487.9,3487.8,2.96710012]
["bitfinex","ETHUSD",1763035917008,0.405504,3487.9,3487.8,0.1]
["bitfinex","ETHUSD",1763035917515,0.66981146,3487.9,3487.5,0.2]
["bitfinex","ETHUSD",1763035917809,0.405504,3487.9,3487.5,0.2]
["bitfinex","ETHUSD",1763035918107,0.26444352,3487.8,3487.5,3.06735454]
["bitfinex","ETHUSD",1763035918315,0.405504,3487.9,3487.6,2.86730129]
["bitfinex","ETHUSD",1763035918613,0.405504,3487.7,3487.5,3.06737029]
["bitfinex","ETHUSD",1763035918913,0.405504,3487.9,3487.6,2.8672473]
["bitfinex","ETHUSD",1763035919117,0.405504,3487.7,3487.6,2.8672473]
["bitfinex","ETHUSD",1763035919614,0.405504,3487.9,3487.5,0.2]
["bitfinex","ETHUSD",1763035919819,0.405504,3487.7,3487.6,2.86730129]
["bitfinex","ETHUSD",1763035920016,3.81,3488.0,3487.8,2.86713687]
["bitfinex","ETHUSD",1763035920017,0.405504,3487.9,3487.8,2.86713687]
["bitfinex","ETHUSD",1763035920224,0.67009599,3487.9,3487.8,2.86713687]
["bitfinex","ETHUSD",1763035920382,0.405504,3487.9,3487.8,3.90183687]
["bitfinex","ETHUSD",1763035920585,4.215504,3487.9,3487.8,3.90183687]
["bitfinex","ETHUSD",1763035922041,3.81,3487.9,3487.8,4.9295069]
["bitfinex","ETHUSD",1763035922201,0.002,3488.1,3488.0,2.96697247]
["bitfinex","ETHUSD",1763035922386,0.002,3488.1,3488.0,0.5534]
["bitfinex","ETHUSD",1763035922587,0.002,3488.1,3488.0,3.42037247]
["bitfinex","ETHUSD",1763035923139,0.002,3488.1,3488.0,1.0441]
["bitfinex","ETHUSD",1763035923287,0.002,3488.1,3488.0,1.02612988]
["bitfinex","ETHUSD",1763035923488,0.002,3488.1,3487.9,1.12612988]
["bitfinex","ETHUSD",1763035923931,0.002,3488.1,3487.9,3.99317372]
["bitfinex","ETHUSD",1763035924139,0.002,3488.1,3487.9,2.96705455]
["bitfinex","ETHUSD",1763035924323,0.002,3488.1,3487.9,1.02612988]
["bitfinex","ETHUSD",1763035924486,0.405504,3487.9,3487.6,0.1]
["bitfinex","ETHUSD",1763035924687,0.405504,3487.7,3487.6,0.1]
["bitfinex","ETHUSD",1763035924900,0.67038217,3487.7,3487.6,0.1]
["bitfinex","ETHUSD",1763035925122,0.84428217,3487.7,3487.3,2.8675381]
["bitfinex","ETHUSD",1763035925392,0.405504,3487.5,3487.2,0.2]
["bitfinex","ETHUSD",1763035925697,0.405504,3487.9,3487.2,0.2]
["bitfinex","ETHUSD",1763035925916,3.272796,3487.7,3487.2,0.2]
["bitfinex","ETHUSD",1763035926092,0.405504,3487.5,3487.2,0.2]
["bitfinex","ETHUSD",1763035926488,0.405504,3487.8,3487.2,0.4573]
["bitfinex","ETHUSD",1763035926692,0.1739,3487.3,3486.9,1.12612988]
["bitfinex","ETHUSD",1763035927019,0.67052769,3487.2,3486.8,0.001]
["bitfinex","ETHUSD",1763035927224,4.07502369,3487.1,3486.8,0.001]
["bitfinex","ETHUSD",1763035927425,3.81,3487.1,3486.8,0.001]
["bitfinex","ETHUSD",1763035927627,0.405504,3487.0,3486.8,0.001]
["bitfinex","ETHUSD",1763035928360,6.38,3487.6,3486.8,2.86895916]
["bitfinex","ETHUSD",1763035928361,4.215504,3486.9,3486.8,2.86895916]
["bitfinex","ETHUSD",1763035928711,4.215504,3486.9,3486.8,3.81055916]
["bitfinex","ETHUSD",1763035929020,4.215504,3486.9,3486.8,0.9426]
["bitfinex","ETHUSD",1763035929228,4.215504,3486.9,3486.8,3.81055916]
["bitfinex","ETHUSD",1763035929612,3.81,3486.9,3486.8,3.91055916]
["bitfinex","ETHUSD",1763035930022,4.215504,3486.9,3486.8,3.91055916]
["bitfinex","ETHUSD",1763035930623,4.215504,3486.9,3486.8,1.0426]
["bitfinex","ETHUSD",1763035930927,4.215504,3486.9,3486.8,0.5853]
["bitfinex","ETHUSD",1763035931247,4.215504,3486.9,3486.8,0.001]
["bitfinex","ETHUSD",1763035932416,4.215504,3486.9,3486.8,2.86895916]
["bitfinex","ETHUSD",1763035932616,4.215504,3486.9,3486.8,3.35325916]
["bitfinex","ETHUSD",1763035933132,4.215504,3486.9,3486.8,3.81055916]
["bitfinex","ETHUSD",1763035933846,4.215504,3486.9,3486.8,3.35325916]
["bitfinex","ETHUSD",1763035934762,4.215504,3486.9,3486.8,3.81055916]
["bitfinex","ETHUSD",1763035934918,4.215504,3486.9,3486.8,3.91055916]
["bitfinex","ETHUSD",1763035935849,3.81,3486.9,3486.8,3.91055916]
["bitfinex","ETHUSD",1763035936154,4.215504,3486.9,3486.8,3.45325916]
["bitfinex","ETHUSD",1763035936342,4.215504,3486.9,3486.8,0.101]
["bitfinex","ETHUSD",1763035936548,4.215504,3486.9,3486.8,0.5853]
["bitfinex","ETHUSD",1763035936726,4.215504,3486.9,3486.8,0.101]
["bitfinex","ETHUSD",1763035937230,4.215504,3486.9,3486.8,0.001]
["bitfinex","ETHUSD",1763035938356,4.215504,3486.9,3486.8,3.81055916]
["bitfinex","ETHUSD",1763035938520,4.215504,3486.9,3486.8,3.91055916]
["bitfinex","ETHUSD",1763035938718,4.215504,3486.9,3486.8,1.0426]
["bitfinex","ETHUSD",1763035939128,4.215504,3486.9,3486.8,0.101]
["bitfinex","ETHUSD",1763035939833,4.215504,3486.9,3486.8,0.001]
["bitfinex","ETHUSD",1763035940138,4.215504,3486.9,3486.8,0.4853]
["bitfinex","ETHUSD",1763035940852,4.215504,3486.9,3486.8,3.81055916]
["bitfinex","ETHUSD",1763035941154,4.215504,3486.9,3486.8,3.91055916]
["bitfinex","ETHUSD",1763035943265,3.81,3486.9,3486.8,3.91055916]
["bitfinex","ETHUSD",1763035944459,4.215504,3487.0,3486.9,2.96787691]
["bitfinex","ETHUSD",1763035944759,4.215504,3487.0,3486.9,3.42517691]
["bitfinex","ETHUSD",1763035944916,4.215504,3487.0,3486.9,3.90947691]
["bitfinex","ETHUSD",1763035947329,3.81,3487.0,3486.9,3.90947691]
["bitfinex","ETHUSD",1763035948354,4.215504,3487.0,3486.9,0.5843]
["bitfinex","ETHUSD",1763035948653,4.215504,3487.0,3486.9,1.0416]
["bitfinex","ETHUSD",1763035949359,4.215504,3487.0,3486.9,3.90947691]
["bitfinex","ETHUSD",1763035950294,4.215504,3487.0,3486.9,1.0416]
["bitfinex","ETHUSD",1763035950458,4.215504,3487.0,3486.9,3.90947691]
["bitfinex","ETHUSD",1763035952255,4.217504,3487.0,3486.9,3.90947691]
["bitfinex","ETHUSD",1763035953183,3.812,3487.0,3486.9,3.90947691]
["bitfinex","ETHUSD",1763035954392,3.812,3487.0,3486.9,5.44589364]
["bitfinex","ETHUSD",1763035954750,3.812,3487.0,3486.9,3.90947691]
["bitfinex","ETHUSD",1763035954988,3.812,3487.0,3486.9,11.65087371]
["bitfinex","ETHUSD",1763035955190,3.812,3487.0,3486.9,13.70036754]
["bitfinex","ETHUSD",1763035955489,3.812,3487.0,3486.9,13.71191796]
["bitfinex","ETHUSD",1763035955695,3.812,3487.0,3486.9,10.17416296]
["bitfinex","ETHUSD",1763035955995,3.812,3487.0,3486.9,13.91790496]
["bitfinex","ETHUSD",1763035956193,3.812,3487.0,3486.9,13.37069596]
["bitfinex","ETHUSD",1763035956965,0.002,3487.0,3486.9,15.23524496]
["bitfinex","ETHUSD",1763035957379,0.002,3487.0,3486.9,13.17420071]
["bitfinex","ETHUSD",1763035957778,0.002,3487.0,3486.9,15.23524496]
["bitfinex","ETHUSD",1763035958093,0.002,3487.0,3486.9,18.31441296]
["bitfinex","ETHUSD",1763035958271,0.002,3487.4,3486.9,18.31441296]
["bitfinex","ETHUSD",1763035958272,1e-08,3487.4,3487.3,3.62544795]
["bitfinex","ETHUSD",1763035958460,1e-08,3487.4,3487.3,4.75918875]
["bitfinex","ETHUSD",1763035958666,1e-08,3487.4,3487.3,8.65290375]
["bitfinex","ETHUSD",1763035959076,1e-08,3487.4,3487.3,13.58463475]
["bitfinex","ETHUSD",1763035960023,1e-08,3488.1,3488.0,3.52517247]
["bitfinex","ETHUSD",1763035960299,1e-08,3488.1,3488.0,4.75891327]
["bitfinex","ETHUSD",1763035960503,1e-08,3488.1,3488.0,8.64472427]
["bitfinex","ETHUSD",1763035962301,1e-08,3488.1,3488.0,10.19272427]
["bitfinex","ETHUSD",1763035965242,1e-08,3488.1,3488.0,9.23841027]
["bitfinex","ETHUSD",1763035965439,1e-08,3488.1,3488.0,10.77547067]
["bitfinex","ETHUSD",1763035966339,1e-08,3488.1,3488.0,9.23841027]
["bitfinex","ETHUSD",1763035966742,1e-08,3488.1,3488.0,23.99121227]
["bitfinex","ETHUSD",1763035966933,1e-08,3488.1,3488.0,34.39651727]
["bitfinex","ETHUSD",1763035967243,1e-08,3488.1,3488.0,36.77141327]
["bitfinex","ETHUSD",1763035970567,1e-08,3488.1,3488.0,38.8285625]
["bitfinex","ETHUSD",1763035972054,1e-08,3488.1,3488.0,37.29159403]
["bitfinex","ETHUSD",1763035972844,1e-08,3488.9,3488.8,3.62421506]
["bitfinex","ETHUSD",1763035973040,1e-08,3488.9,3488.8,4.75795586]
["bitfinex","ETHUSD",1763035973360,1e-08,3488.9,3488.8,13.20439386]
["bitfinex","ETHUSD",1763035973553,1e-08,3488.9,3488.8,13.68933386]
["bitfinex","ETHUSD",1763035974080,1e-08,3488.9,3488.8,13.38526086]
["bitfinex","ETHUSD",1763035974667,1e-08,3488.9,3488.8,16.12212986]
["bitfinex","ETHUSD",1763035975556,1e-08,3488.9,3488.8,17.65626829]
["bitfinex","ETHUSD",1763035975756,1e-08,3488.9,3488.8,22.84543086]
["bitfinex","ETHUSD",1763035976243,1e-08,3488.9,3488.8,24.37956929]
["bitfinex","ETHUSD",1763035976439,1e-08,3488.9,3488.8,22.84543086]
["bitfinex","ETHUSD",1763035976644,1e-08,3488.9,3488.8,32.06401786]
["bitfinex","ETHUSD",1763035976839,1e-08,3488.9,3488.8,28.85590386]
["bitfinex","ETHUSD",1763035977065,1e-08,3488.9,3488.8,25.28331686]
["bitfinex","ETHUSD",1763035977687,1e-08,3488.9,3488.8,27.67064786]
["bitfinex","ETHUSD",1763035978272,1e-08,3488.9,3488.8,26.01265786]
["bitfinex","ETHUSD",1763035978981,1e-08,3488.9,3488.8,30.20063189]
["bitfinex","ETHUSD",1763035979582,1e-08,3488.9,3488.8,28.65363189]
["bitfinex","ETHUSD",1763035979759,1e-08,3488.9,3488.8,25.08502689]
["bitfinex","ETHUSD",1763035980773,1e-08,3488.9,3488.8,30.14090989]
["bitfinex","ETHUSD",1763035981481,1e-08,3488.9,3488.8,29.90354689]
["bitfinex","ETHUSD",1763035981684,1e-08,3488.9,3488.8,29.51349889]
["bitfinex","ETHUSD",1763035981980,1e-08,3488.9,3488.8,29.96863489]
["bitfinex","ETHUSD",1763035982176,1e-08,3488.9,3488.8,27.88336489]
["bitfinex","ETHUSD",1763035982381,1e-08,3488.9,3488.8,27.32585689]
["bitfinex","ETHUSD",1763035982988,1e-08,3488.9,3488.8,34.1159708]
["bitfinex","ETHUSD",1763035983289,1e-08,3488.9,3488.8,32.44474762]
["bitfinex","ETHUSD",1763035983956,0.005,3489.9,3489.8,2.96549372]
["bitfinex","ETHUSD",1763035984268,1e-08,3489.9,3489.8,4.58563452]
["bitfinex","ETHUSD",1763035984471,1e-08,3489.9,3489.8,12.10867852]
["bitfinex","ETHUSD",1763035984858,1e-08,3489.9,3489.8,17.79570552]
["bitfinex","ETHUSD",1763035985475,1e-08,3489.9,3489.8,19.33143577]
["bitfinex","ETHUSD",1763035985788,1e-08,3489.9,3489.8,14.66518352]
["bitfinex","ETHUSD",1763035986079,1e-08,3489.9,3489.8,13.99645652]
["bitfinex","ETHUSD",1763035986244,1e-08,3489.9,3489.8,15.53218677]
["bitfinex","ETHUSD",1763035986986,1e-08,3489.9,3489.8,18.08567577]
["bitfinex","ETHUSD",1763035987284,1e-08,3489.9,3489.8,16.54994552]
["bitfinex","ETHUSD",1763035987583,1e-08,3489.9,3489.8,15.36719652]
["bitfinex","ETHUSD",1763035987883,1e-08,3489.9,3489.8,9.86809052]
["bitfinex","ETHUSD",1763035988086,1e-08,3489.9,3489.8,7.78027052]
["bitfinex","ETHUSD",1763035988786,0.00200001,3489.9,3489.8,7.78027052]
["bitfinex","ETHUSD",1763035988951,0.00200001,3489.9,3489.8,15.69543252]
["bitfinex","ETHUSD",1763035989154,0.00200001,3489.9,3489.8,15.63020952]
["bitfinex","ETHUSD",1763035989384,0.00200001,3489.9,3489.8,15.29610952]
["bitfinex","ETHUSD",1763035989962,0.00200001,3489.9,3489.8,18.65700552]
["bitfinex","ETHUSD",1763035990167,0.00200001,3489.9,3489.8,16.19609452]
["bitfinex","ETHUSD",1763035990367,0.00200001,3489.9,3489.8,15.90963052]
["bitfinex","ETHUSD",1763035990564,0.00200001,3489.9,3489.8,14.89499752]
["bitfinex","ETHUSD",1763035991175,0.00200001,3489.9,3489.8,14.60853352]
["bitfinex","ETHUSD",1763035991577,1e-08,3490.0,3489.9,5.06445241]
["bitfinex","ETHUSD",1763035991776,1e-08,3490.0,3489.9,28.52326474]
["bitfinex","ETHUSD",1763035992089,1e-08,3490.0,3489.9,31.56420674]
["bitfinex","ETHUSD",1763035992390,1e-08,3490.0,3489.9,28.63190141]
["bitfinex","ETHUSD",1763035992788,1e-08,3490.0,3489.9,28.08435341]
["bitfinex","ETHUSD",1763035993187,1e-08,3490.0,3489.9,30.45615899]
["bitfinex","ETHUSD",1763035993397,1e-08,3490.0,3489.9,28.40476741]
["bitfinex","ETHUSD",1763035993882,1e-08,3490.0,3489.9,28.51938798]
["bitfinex","ETHUSD",1763035994191,1e-08,3490.0,3489.9,35.17907298]
["bitfinex","ETHUSD",1763035994392,1e-08,3490.0,3489.9,34.18842298]
["bitfinex","ETHUSD",1763035994729,1e-08,3490.0,3489.9,8.14089641]
["bitfinex","ETHUSD",1763035995332,0.17390001,3490.0,3489.9,6.96305441]
["bitfinex","ETHUSD",1763035995622,0.17390001,3490.0,3489.9,4.09915241]
["bitfinex","ETHUSD",1763035995828,0.17390001,3490.0,3489.9,4.50486192]
["bitfinex","ETHUSD",1763035995986,0.34780001,3490.0,3489.9,0.1]
["bitfinex","ETHUSD",1763035996625,0.34780001,3490.0,3489.9,2.96541161]
["bitfinex","ETHUSD",1763035997715,0.34780001,3490.0,3489.9,0.1]
["bitfinex","ETHUSD",1763036000688,3.61863352,3490.0,3489.9,0.1]
["bitfinex","ETHUSD",1763036001019,0.405504,3489.9,3489.8,0.1]
["bitfinex","ETHUSD",1763036001234,0.405504,3489.8,3489.4,2.865766]
["bitfinex","ETHUSD",1763036001437,0.1739,3489.5,3489.4,2.865766]
["bitfinex","ETHUSD",1763036001729,0.1739,3489.5,3489.4,2.965766]
["bitfinex","ETHUSD",1763036001934,0.3478,3489.5,3489.4,0.1]
["bitfinex","ETHUSD",1763036002354,0.3478,3489.5,3489.4,2.9658222]
["bitfinex","ETHUSD",1763036002520,0.3478,3489.5,3489.4,0.1]
["bitfinex","ETHUSD",1763036003031,0.3478,3489.5,3489.4,2.9658222]
["bitfinex","ETHUSD",1763036003544,0.3478,3489.5,3489.4,0.1]
["bitfinex","ETHUSD",1763036004751,0.3478,3489.5,3489.4,2.9658222]
["bitfinex","ETHUSD",1763036006024,0.3478,3489.5,3489.4,0.1]
["bitfinex","ETHUSD",1763036006231,0.3478,3489.5,3489.4,2.9658222]
["bitfinex","ETHUSD",1763036007849,0.3478,3489.5,3489.4,2.9668222]
["bitfinex","ETHUSD",1763036009154,0.1739,3489.5,3489.4,2.9668222]
["bitfinex","ETHUSD",1763036009356,0.1739,3489.8,3489.4,2.9668222]
["bitfinex","ETHUSD",1763036009357,0.405504,3489.9,3489.7,2.86554805]
["bitfinex","ETHUSD",1763036009660,0.405504,3489.9,3489.8,0.1]
["bitfinex","ETHUSD",1763036009861,0.40550401,3490.0,3489.8,0.1]
["bitfinex","ETHUSD",1763036010165,0.405504,3489.8,3489.7,0.1]
["bitfinex","ETHUSD",1763036010670,0.40550401,3490.0,3489.9,0.1]
["bitfinex","ETHUSD",1763036011165,0.75330401,3490.0,3489.9,0.1]
["bitfinex","ETHUSD",1763036017289,0.57940401,3490.0,3489.9,2.96541161]
["bitfinex","ETHUSD",1763036018690,0.57940401,3490.0,3489.9,0.1]
["bitfinex","ETHUSD",1763036019202,0.57940401,3490.0,3489.4,0.001]
["bitfinex","ETHUSD",1763036019203,3.27124407,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1763036019399,4.16836186,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1763036019691,8.15226186,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1763036020003,11.01800193,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1763036020198,8.15226186,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1763036020900,10.61817522,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1763036024195,10.88411038,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1763036025159,11.1501541,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1763036025605,7.56119624,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1763036028699,7.38729624,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1763036029103,10.42693631,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1763036029399,0.405504,3489.3,3489.0,0.001]
["bitfinex","ETHUSD",1763036029563,3.04531736,3489.1,3489.0,0.001]
["bitfinex","ETHUSD",1763036029763,5.91138597,3489.1,3489.0,0.001]
["bitfinex","ETHUSD",1763036029969,6.61752991,3489.1,3489.0,0.001]
["bitfinex","ETHUSD",1763036030305,7.75127071,3489.1,3489.0,0.001]
["bitfinex","ETHUSD",1763036030665,3.27181906,3488.8,3488.7,0.001]
["bitfinex","ETHUSD",1763036030866,3.27181906,3488.8,3488.1,0.005]
["bitfinex","ETHUSD",1763036030867,3.27231209,3488.2,3488.1,0.005]
["bitfinex","ETHUSD",1763036031068,6.61826939,3488.2,3488.1,0.005]
["bitfinex","ETHUSD",1763036031370,7.75201019,3488.2,3488.1,0.005]
["bitfinex","ETHUSD",1763036031900,1.11164794,3488.2,3488.1,0.005]
["bitfinex","ETHUSD",1763036032088,3.04531736,3488.2,3488.1,0.105]
["bitfinex","ETHUSD",1763036032305,6.08602545,3488.2,3488.1,0.005]
["bitfinex","ETHUSD",1763036032818,3.21921736,3488.2,3488.1,0.005]
["bitfinex","ETHUSD",1763036032985,3.04531736,3488.2,3488.1,0.005]
["bitfinex","ETHUSD",1763036033185,3.21921736,3488.2,3488.1,0.005]
["bitfinex","ETHUSD",1763036034815,3.04531736,3488.2,3488.1,0.005]
["bitfinex","ETHUSD",1763036035017,2.46591336,3488.2,3488.1,0.105]
["bitfinex","ETHUSD",1763036035619,3.04531736,3488.2,3488.1,0.105]
["bitfinex","ETHUSD",1763036035828,2.63981336,3488.2,3488.1,0.105]
["bitfinex","ETHUSD",1763036036121,3.04531736,3488.2,3488.1,0.105]
["bitfinex","ETHUSD",1763036036427,3.21921736,3488.2,3488.1,0.005]
["bitfinex","ETHUSD",1763036037702,3.04531736,3488.2,3488.1,0.005]
["bitfinex","ETHUSD",1763036038918,5.51293683,3488.2,3488.1,0.005]
["bitfinex","ETHUSD",1763036039433,3.04702347,3488.2,3488.1,0.005]
["bitfinex","ETHUSD",1763036040755,5.51464294,3488.2,3488.1,0.005]
["bitfinex","ETHUSD",1763036040912,2.87312347,3488.2,3488.1,0.105]
["bitfinex","ETHUSD",1763036041115,2.87312347,3488.2,3488.1,0.5684]
["bitfinex","ETHUSD",1763036041346,2.87312347,3488.2,3488.1,4.08819028]
["bitfinex","ETHUSD",1763036041524,2.46761947,3488.2,3488.1,1.2213]
["bitfinex","ETHUSD",1763036041719,2.46761947,3488.2,3488.1,0.5684]
["bitfinex","ETHUSD",1763036042714,2.46761947,3488.2,3488.1,0.105]
["bitfinex","ETHUSD",1763036043214,2.87312347,3488.2,3488.1,0.105]
["bitfinex","ETHUSD",1763036043459,3.04702347,3488.2,3488.1,0.105]
["bitfinex","ETHUSD",1763036043657,5.51464294,3488.2,3488.1,0.105]
["bitfinex","ETHUSD",1763036043968,5.51464294,3488.2,3488.1,0.006]
["bitfinex","ETHUSD",1763036044169,10.21872227,3488.2,3488.1,0.006]
["bitfinex","ETHUSD",1763036044816,14.02772227,3488.2,3488.1,0.006]
["bitfinex","ETHUSD",1763036046033,19.02772227,3488.2,3488.1,0.006]
["bitfinex","ETHUSD",1763036046421,25.40772227,3488.2,3488.1,1e-08]
["bitfinex","ETHUSD",1763036046658,25.40772227,3488.2,3487.6,0.001]
["bitfinex","ETHUSD",1763036046659,1.5392448,3487.7,3487.6,0.001]
["bitfinex","ETHUSD",1763036046831,3.27313419,3487.2,3487.1,0.005]
["bitfinex","ETHUSD",1763036047019,2.86779466,3487.0,3485.1,0.4784]
["bitfinex","ETHUSD",1763036047225,1.5392448,3487.1,3485.1,0.4784]
["bitfinex","ETHUSD",1763036047226,5.67854294,3486.2,3485.9,0.245]
["bitfinex","ETHUSD",1763036048257,3.21092347,3486.2,3486.1,0.7528]
["bitfinex","ETHUSD",1763036048474,2.87312347,3486.2,3486.1,0.7528]
["bitfinex","ETHUSD",1763036048844,3.78571285,3486.2,3486.1,0.105]
["bitfinex","ETHUSD",1763036049778,3.78571285,3486.2,3486.1,0.005]
["bitfinex","ETHUSD",1763036052054,7.59471285,3486.2,3486.1,0.005]
["bitfinex","ETHUSD",1763036052893,3.809,3486.2,3486.1,3.33163503]
["bitfinex","ETHUSD",1763036053048,3.809,3486.2,3486.1,1.2262]
["bitfinex","ETHUSD",1763036053751,3.809,3486.2,3486.1,4.09473503]
["bitfinex","ETHUSD",1763036056253,3.809,3486.2,3486.1,1.2262]
["bitfinex","ETHUSD",1763036056879,3.809,3486.2,3486.1,4.09473503]
["bitfinex","ETHUSD",1763036057088,4.214504,3486.2,3486.1,1.2262]
["bitfinex","ETHUSD",1763036057302,3.809,3486.2,3486.1,1.9182]
["bitfinex","ETHUSD",1763036057513,3.809,3486.2,3486.1,4.78673503]
["bitfinex","ETHUSD",1763036060794,3.809,3486.2,3486.1,1.9182]
["bitfinex","ETHUSD",1763036061105,10.4631656,3486.2,3486.1,0.005]
["bitfinex","ETHUSD",1763036061309,0.405504,3485.9,3485.1,0.4784]
["bitfinex","ETHUSD",1763036061455,3.27456744,3485.5,3485.1,0.005]
["bitfinex","ETHUSD",1763036061658,3.518504,3485.4,3485.3,0.2]
["bitfinex","ETHUSD",1763036061901,3.687404,3485.4,3485.3,0.2]
["bitfinex","ETHUSD",1763036062101,0.405504,3485.3,3485.2,0.691]
["bitfinex","ETHUSD",1763036062419,2.86927579,3485.2,3485.1,0.005]
["bitfinex","ETHUSD",1763036062591,6.72557979,3485.2,3485.1,0.005]
["bitfinex","ETHUSD",1763036062771,6.72557979,3485.2,3485.1,0.696]
["bitfinex","ETHUSD",1763036063357,3.856304,3485.2,3485.1,0.696]
["bitfinex","ETHUSD",1763036063563,6.72557979,3485.2,3485.1,0.696]
["bitfinex","ETHUSD",1763036064001,3.856304,3485.2,3485.1,0.696]
["bitfinex","ETHUSD",1763036064186,3.518504,3485.2,3485.1,0.696]
["bitfinex","ETHUSD",1763036064388,3.518504,3485.2,3485.1,1.1541]
["bitfinex","ETHUSD",1763036064561,3.518504,3485.2,3485.1,1.2541]
["bitfinex","ETHUSD",1763036064903,3.518504,3485.2,3485.1,0.796]
["bitfinex","ETHUSD",1763036065092,6.55667979,3485.2,3485.1,0.696]
["bitfinex","ETHUSD",1763036065763,6.72557979,3485.2,3485.1,0.696]
["bitfinex","ETHUSD",1763036065959,3.687404,3485.2,3485.1,0.696]
["bitfinex","ETHUSD",1763036066369,14.76708383,3485.2,3485.1,0.005]
["bitfinex","ETHUSD",1763036067070,14.59818383,3485.2,3485.1,0.005]
["bitfinex","ETHUSD",1763036067492,14.76708383,3485.2,3485.1,0.005]
["bitfinex","ETHUSD",1763036068405,14.59818383,3485.2,3485.1,0.005]
["bitfinex","ETHUSD",1763036068697,11.72890804,3485.2,3485.1,0.005]
["bitfinex","ETHUSD",1763036068898,4.6522448,3485.2,3485.1,0.005]
["bitfinex","ETHUSD",1763036069104,3.518504,3485.2,3485.1,0.005]
["bitfinex","ETHUSD",1763036069502,3.2819,3485.2,3485.1,0.005]
["bitfinex","ETHUSD",1763036069708,3.687404,3485.2,3485.1,0.005]
["bitfinex","ETHUSD",1763036070074,3.518504,3485.2,3485.1,0.005]
["bitfinex","ETHUSD",1763036070571,3.113,3485.2,3485.1,0.005]
["bitfinex","ETHUSD",1763036070786,14.76696287,3485.2,3485.1,0.005]
["bitfinex","ETHUSD",1763036071305,11.82328308,3485.2,3485.1,0.005]
["bitfinex","ETHUSD",1763036071470,11.65438308,3485.2,3485.1,0.005]
["bitfinex","ETHUSD",1763036071991,3.613,3485.2,3485.1,0.005]
["bitfinex","ETHUSD",1763036073114,3.613,3485.2,3485.1,0.6509]
["bitfinex","ETHUSD",1763036073287,3.613,3485.2,3485.1,1.2448]
["bitfinex","ETHUSD",1763036073675,3.113,3485.2,3485.1,1.2448]
["bitfinex","ETHUSD",1763036074387,3.113,3486.0,3485.6,0.1]
["bitfinex","ETHUSD",1763036074588,0.5287761,3485.9,3485.6,0.791]
["bitfinex","ETHUSD",1763036074784,0.5287761,3485.8,3485.6,0.791]
["bitfinex","ETHUSD",1763036075136,3.113,3486.0,3485.6,0.791]
["bitfinex","ETHUSD",1763036075137,0.405504,3485.9,3485.6,0.791]
["bitfinex","ETHUSD",1763036075418,0.52890865,3485.8,3485.6,1.2849]
["bitfinex","ETHUSD",1763036075624,0.52890865,3485.8,3485.6,0.691]
["bitfinex","ETHUSD",1763036075625,1.10341337,3485.7,3485.6,0.691]
["bitfinex","ETHUSD",1763036075915,0.1689,3485.7,3485.6,0.691]
["bitfinex","ETHUSD",1763036076113,0.405504,3485.6,3485.1,0.1895]
["bitfinex","ETHUSD",1763036076314,0.405504,3485.3,3485.2,0.691]
["bitfinex","ETHUSD",1763036076491,0.405504,3485.3,3485.1,0.6834]
["bitfinex","ETHUSD",1763036076492,3.687404,3485.3,3485.1,0.205]
["bitfinex","ETHUSD",1763036076692,0.574404,3485.2,3485.1,0.696]
["bitfinex","ETHUSD",1763036076904,4.21652768,3485.2,3485.1,0.696]
["bitfinex","ETHUSD",1763036077114,7.08580347,3485.2,3485.1,0.696]
["bitfinex","ETHUSD",1763036077295,7.08580347,3485.2,3485.1,0.005]
["bitfinex","ETHUSD",1763036077617,8.38844427,3485.2,3485.1,0.005]
["bitfinex","ETHUSD",1763036077911,8.21954427,3485.2,3485.1,0.005]
["bitfinex","ETHUSD",1763036078114,3.108,3484.8,3484.3,0.1]
["bitfinex","ETHUSD",1763036078306,3.108,3484.8,3484.1,0.4989]
["bitfinex","ETHUSD",1763036078307,3.513504,3484.7,3484.5,0.1]
["bitfinex","ETHUSD",1763036078714,0.405504,3484.5,3484.3,0.2]
["bitfinex","ETHUSD",1763036079004,0.405504,3484.5,3484.2,0.691]
["bitfinex","ETHUSD",1763036079005,3.27535851,3484.5,3484.2,0.691]
["bitfinex","ETHUSD",1763036079319,0.405504,3484.4,3484.2,0.691]
["bitfinex","ETHUSD",1763036079504,2.86985248,3484.5,3484.1,0.105]
["bitfinex","ETHUSD",1763036079505,0.405504,3484.5,3484.1,0.105]
["bitfinex","ETHUSD",1763036079701,0.405504,3484.3,3484.2,0.691]
["bitfinex","ETHUSD",1763036079918,3.44442093,3484.3,3484.2,0.691]
["bitfinex","ETHUSD",1763036080117,0.574404,3484.3,3484.2,0.691]
["bitfinex","ETHUSD",1763036080316,0.405504,3484.2,3484.1,0.005]
["bitfinex","ETHUSD",1763036080917,0.1689,3484.2,3484.1,0.005]
["bitfinex","ETHUSD",1763036081104,6.5525033,3484.2,3484.1,0.005]
["bitfinex","ETHUSD",1763036081308,10.29244397,3484.2,3484.1,0.005]
["bitfinex","ETHUSD",1763036081685,10.02812806,3484.2,3484.1,0.005]
["bitfinex","ETHUSD",1763036082012,4.21079478,3484.2,3484.1,0.005]
["bitfinex","ETHUSD",1763036082220,3.682404,3484.2,3484.1,0.005]
["bitfinex","ETHUSD",1763036082414,6.5525033,3484.2,3484.1,0.005]
["bitfinex","ETHUSD",1763036082608,3.682404,3484.2,3484.1,0.005]
["bitfinex","ETHUSD",1763036083887,3.513504,3484.2,3484.1,0.6509]
["bitfinex","ETHUSD",1763036084087,3.513504,3484.2,3484.1,0.7509]
["bitfinex","ETHUSD",1763036084649,3.513504,3484.2,3484.1,0.005]
["bitfinex","ETHUSD",1763036085316,3.513504,3484.2,3484.1,0.9603]
["bitfinex","ETHUSD",1763036086130,3.513504,3484.2,3484.1,0.4664]
["bitfinex","ETHUSD",1763036086329,3.513504,3484.2,3484.1,0.696]
["bitfinex","ETHUSD",1763036087622,3.513504,3484.2,3484.1,1.3419]
["bitfinex","ETHUSD",1763036087822,3.513504,3484.2,3484.1,1.9358]
["bitfinex","ETHUSD",1763036089821,3.513504,3484.2,3484.1,4.80598168]
["bitfinex","ETHUSD",1763036090054,3.513504,3484.2,3484.1,1.9358]
["bitfinex","ETHUSD",1763036091451,3.77862238,3484.2,3484.1,1.9358]
["bitfinex","ETHUSD",1763036091624,3.513504,3484.2,3484.1,1.9358]
["bitfinex","ETHUSD",1763036092232,3.513504,3484.2,3484.1,4.80598168]
["bitfinex","ETHUSD",1763036093717,3.513504,3484.2,3484.1,1.9358]
["bitfinex","ETHUSD",1763036093921,3.513504,3484.2,3484.1,4.80598168]
["bitfinex","ETHUSD",1763036096052,3.108,3484.2,3484.1,4.80598168]
["bitfinex","ETHUSD",1763036100056,3.108,3484.2,3484.1,4.80698168]
["bitfinex","ETHUSD",1763036101244,0.002,3485.1,3484.1,4.60999111]
["bitfinex","ETHUSD",1763036101428,0.002,3485.1,3485.0,3.43084045]
["bitfinex","ETHUSD",1763036101627,1.442,3485.1,3485.0,4.12084045]
["bitfinex","ETHUSD",1763036101861,1.442,3485.1,3485.0,4.61474045]
["bitfinex","ETHUSD",1763036103360,1.442,3485.1,3485.0,1.7453]
["bitfinex","ETHUSD",1763036103803,1.442,3485.1,3485.0,4.61474045]
["bitfinex","ETHUSD",1763036105469,1.442,3485.1,3485.0,1.7453]
["bitfinex","ETHUSD",1763036105835,1.442,3485.1,3485.0,4.61474045]
["bitfinex","ETHUSD",1763036107858,0.002,3485.1,3485.0,4.61474045]
["bitfinex","ETHUSD",1763036108991,0.002,3485.1,3485.0,31.53994525]
["bitfinex","ETHUSD",1763036109292,0.002,3485.1,3485.0,5.74848125]
["bitfinex","ETHUSD",1763036109587,0.002,3485.1,3485.0,9.14100125]
["bitfinex","ETHUSD",1763036110750,0.002,3485.1,3485.0,5.74848125]
["bitfinex","ETHUSD",1763036111154,0.002,3485.1,3485.0,15.71587625]
["bitfinex","ETHUSD",1763036111684,0.002,3485.1,3485.0,5.74748125]
["bitfinex","ETHUSD",1763036112180,0.002,3485.1,3485.0,10.45515225]
["bitfinex","ETHUSD",1763036113984,0.002,3485.1,3485.0,5.74748125]
["bitfinex","ETHUSD",1763036114183,0.002,3485.1,3485.0,17.62235825]
["bitfinex","ETHUSD",1763036114485,0.002,3485.1,3485.0,26.93788656]
["bitfinex","ETHUSD",1763036114688,0.002,3485.1,3485.0,34.24049825]
["bitfinex","ETHUSD",1763036114888,0.002,3485.1,3485.0,34.14861325]
["bitfinex","ETHUSD",1763036115186,0.002,3485.1,3485.0,36.68996485]
["bitfinex","ETHUSD",1763036115390,0.002,3486.1,3486.0,2.96861732]
["bitfinex","ETHUSD",1763036115602,0.002,3486.1,3486.0,4.11821732]
["bitfinex","ETHUSD",1763036115752,0.002,3486.1,3486.0,17.38634112]
["bitfinex","ETHUSD",1763036116090,0.002,3486.1,3486.0,16.32965512]
["bitfinex","ETHUSD",1763036116270,0.002,3486.1,3486.0,12.06882812]
["bitfinex","ETHUSD",1763036116475,0.002,3486.1,3486.0,11.71827912]
["bitfinex","ETHUSD",1763036116672,0.002,3486.1,3486.0,1.2337408]
["bitfinex","ETHUSD",1763036116875,0.002,3486.1,3486.0,1.2496]
["bitfinex","ETHUSD",1763036117386,0.576404,3486.1,3486.0,0.789]
["bitfinex","ETHUSD",1763036117559,0.576404,3486.1,3486.0,0.689]
["bitfinex","ETHUSD",1763036118484,0.576404,3486.1,3486.0,0.2153125]
["bitfinex","ETHUSD",1763036119063,0.002,3486.1,3486.0,4.12932982]
["bitfinex","ETHUSD",1763036119273,0.002,3486.1,3486.0,0.3153125]
["bitfinex","ETHUSD",1763036119578,0.002,3486.1,3486.0,3.18392982]
["bitfinex","ETHUSD",1763036120390,0.002,3486.1,3486.0,0.688]
["bitfinex","ETHUSD",1763036120391,0.1709,3486.1,3486.0,0.688]
["bitfinex","ETHUSD",1763036120685,0.576404,3486.1,3486.0,0.043]
["bitfinex","ETHUSD",1763036121588,0.576404,3486.1,3486.0,0.243]
["bitfinex","ETHUSD",1763036122556,0.576404,3486.1,3486.0,3.11161732]
["bitfinex","ETHUSD",1763036122876,0.407504,3486.1,3486.0,3.11161732]
["bitfinex","ETHUSD",1763036123082,0.002,3486.1,3486.0,4.05701732]
["bitfinex","ETHUSD",1763036123393,0.002,3486.1,3486.0,3.11161732]
["bitfinex","ETHUSD",1763036123695,0.002,3486.1,3486.0,3.57221732]
["bitfinex","ETHUSD",1763036124384,0.002,3486.1,3486.0,0.243]
["bitfinex","ETHUSD",1763036125600,0.002,3486.1,3486.0,3.11161732]
["bitfinex","ETHUSD",1763036126173,1.442,3486.1,3486.0,3.11161732]
["bitfinex","ETHUSD",1763036127106,1.442,3486.1,3486.0,3.57221732]
["bitfinex","ETHUSD",1763036127306,1.442,3486.1,3486.0,4.05701732]
["bitfinex","ETHUSD",1763036127816,1.6109,3486.1,3486.0,0.243]
["bitfinex","ETHUSD",1763036128385,1.6109,3486.1,3486.0,0.043]
["bitfinex","ETHUSD",1763036128386,4.88493903,3486.1,3486.0,0.043]
["bitfinex","ETHUSD",1763036128590,0.405504,3485.8,3485.7,0.1]
["bitfinex","ETHUSD",1763036128781,2.8687592,3485.9,3485.6,0.688]
["bitfinex","ETHUSD",1763036128978,0.574404,3485.7,3485.6,0.688]
["bitfinex","ETHUSD",1763036129179,0.405504,3485.7,3485.6,0.688]
["bitfinex","ETHUSD",1763036129483,0.405504,3485.7,3485.6,1.7334]
["bitfinex","ETHUSD",1763036129792,0.405504,3485.7,3485.6,4.11754652]
["bitfinex","ETHUSD",1763036130301,0.405504,3485.7,3485.6,0.788]
["bitfinex","ETHUSD",1763036130302,0.574404,3485.7,3485.6,0.788]
["bitfinex","ETHUSD",1763036132089,2.014404,3485.7,3485.6,0.788]
["bitfinex","ETHUSD",1763036132415,0.405504,3485.6,3485.0,2.86935998]
["bitfinex","ETHUSD",1763036132596,0.405504,3485.4,3485.3,0.1]
["bitfinex","ETHUSD",1763036132889,0.574404,3485.4,3485.3,0.1]
["bitfinex","ETHUSD",1763036133101,1.845504,3485.4,3485.3,2.96919346]
["bitfinex","ETHUSD",1763036133310,1.845504,3485.4,3485.3,6.45837346]
["bitfinex","ETHUSD",1763036133311,1.44,3485.4,3485.3,6.45837346]
["bitfinex","ETHUSD",1763036133487,0.002,3486.1,3486.0,2.96861732]
["bitfinex","ETHUSD",1763036133701,0.002,3486.1,3486.0,4.58041732]
["bitfinex","ETHUSD",1763036134310,0.002,3486.1,3486.0,7.22992732]
["bitfinex","ETHUSD",1763036134711,0.002,3486.1,3486.0,4.58041732]
["bitfinex","ETHUSD",1763036137011,0.002,3486.1,3486.0,6.1242787]
["bitfinex","ETHUSD",1763036137327,0.002,3486.1,3486.0,6.1252787]
["bitfinex","ETHUSD",1763036137829,0.002,3486.1,3486.0,4.58141732]
["bitfinex","ETHUSD",1763036138036,0.002,3486.1,3486.0,6.1252787]
["bitfinex","ETHUSD",1763036138593,0.002,3486.1,3486.0,4.58141732]
["bitfinex","ETHUSD",1763036138824,0.002,3486.1,3486.0,6.1252787]
["bitfinex","ETHUSD",1763036139407,0.002,3486.1,3486.0,4.58141732]
["bitfinex","ETHUSD",1763036143035,0.002,3486.1,3486.0,6.1252787]
["bitfinex","ETHUSD",1763036143205,0.002,3486.1,3486.0,4.58141732]
["bitfinex","ETHUSD",1763036144131,0.002,3486.1,3486.0,5.71515812]
["bitfinex","ETHUSD",1763036144333,0.002,3486.1,3486.0,19.30838112]
["bitfinex","ETHUSD",1763036144532,0.002,3486.1,3486.0,22.61008112]
["bitfinex","ETHUSD",1763036144926,0.002,3486.1,3486.0,20.01596512]
["bitfinex","ETHUSD",1763036145412,0.002,3486.1,3486.0,5.71515812]
["bitfinex","ETHUSD",1763036146397,0.002,3486.1,3486.0,8.09255612]
["bitfinex","ETHUSD",1763036146603,0.002,3486.1,3486.0,13.01225612]
["bitfinex","ETHUSD",1763036146825,0.002,3486.1,3486.0,17.28995812]
["bitfinex","ETHUSD",1763036147034,0.002,3486.1,3486.0,8.97057812]
["bitfinex","ETHUSD",1763036147234,0.002,3486.1,3486.0,22.7792263]
["bitfinex","ETHUSD",1763036147406,0.002,3486.1,3486.0,32.5923083]
["bitfinex","ETHUSD",1763036148006,0.002,3486.1,3486.0,35.9692083]
["bitfinex","ETHUSD",1763036148304,0.002,3486.1,3486.0,39.3162543]
["bitfinex","ETHUSD",1763036148841,0.002,3486.1,3486.0,35.71515812]
["bitfinex","ETHUSD",1763036149045,0.002,3486.1,3486.0,5.24485812]
["bitfinex","ETHUSD",1763036149255,0.002,3486.1,3486.0,15.76668039]
["bitfinex","ETHUSD",1763036149407,0.002,3486.1,3486.0,14.89888439]
["bitfinex","ETHUSD",1763036149748,0.002,3486.1,3486.0,12.01698439]
["bitfinex","ETHUSD",1763036150434,0.002,3486.1,3486.0,10.47415812]
["bitfinex","ETHUSD",1763036150807,0.002,3486.1,3486.0,27.46159639]
["bitfinex","ETHUSD",1763036151148,0.002,3486.1,3486.0,28.65032939]
["bitfinex","ETHUSD",1763036151350,0.002,3486.1,3486.0,28.21490739]
["bitfinex","ETHUSD",1763036151650,0.002,3486.1,3486.0,25.65852839]
["bitfinex","ETHUSD",1763036151812,0.002,3486.1,3486.0,25.24442139]
["bitfinex","ETHUSD",1763036152017,0.002,3486.1,3486.0,16.12209139]
["bitfinex","ETHUSD",1763036152430,0.002,3486.1,3486.0,14.57926512]
["bitfinex","ETHUSD",1763036153049,0.002,3486.1,3486.0,35.71515812]
["bitfinex","ETHUSD",1763036154824,0.002,3486.1,3486.0,29.19602012]
["bitfinex","ETHUSD",1763036155028,0.002,3486.1,3486.0,35.71515812]
["bitfinex","ETHUSD",1763036156916,0.002,3486.1,3486.0,5.71515812]
["bitfinex","ETHUSD",1763036157341,0.002,3486.1,3486.0,35.71515812]
["bitfinex","ETHUSD",1763036157862,0.002,3486.1,3486.0,33.52766312]
["bitfinex","ETHUSD",1763036158151,0.002,3486.1,3486.0,29.42907712]
["bitfinex","ETHUSD",1763036158915,0.002,3486.1,3486.0,32.63742362]
["bitfinex","ETHUSD",1763036159256,0.002,3486.1,3486.0,38.92350462]
["bitfinex","ETHUSD",1763036161440,0.002,3486.1,3486.0,40.97527922]
["bitfinex","ETHUSD",1763036162228,0.002,3486.8,3486.7,2.86804141]
["bitfinex","ETHUSD",1763036162422,0.002,3486.8,3486.7,7.31588791]
["bitfinex","ETHUSD",1763036162623,0.002,3486.8,3486.7,8.91992871]
["bitfinex","ETHUSD",1763036162868,0.002,3486.8,3486.7,38.91992871]
["bitfinex","ETHUSD",1763036167001,0.002,3486.8,3486.7,41.38697349]
["bitfinex","ETHUSD",1763036167159,0.002,3486.8,3486.7,11.38697349]
["bitfinex","ETHUSD",1763036167483,0.002,3486.8,3486.7,40.23871449]
["bitfinex","ETHUSD",1763036167713,0.002,3486.8,3486.7,39.95200649]
["bitfinex","ETHUSD",1763036167903,0.002,3486.8,3486.7,35.85354399]
["bitfinex","ETHUSD",1763036168199,0.002,3487.1,3487.0,2.96779466]
["bitfinex","ETHUSD",1763036168349,0.002,3487.1,3487.0,10.69932502]
["bitfinex","ETHUSD",1763036168553,0.002,3487.1,3487.0,26.36549102]
["bitfinex","ETHUSD",1763036168854,0.002,3487.1,3487.0,37.61520602]
["bitfinex","ETHUSD",1763036169083,0.002,3487.1,3487.0,16.10080024]
["bitfinex","ETHUSD",1763036169298,0.002,3487.1,3487.0,27.75854702]
["bitfinex","ETHUSD",1763036169505,0.002,3487.1,3487.0,28.04069402]
["bitfinex","ETHUSD",1763036169671,0.002,3487.1,3487.0,31.21245202]
["bitfinex","ETHUSD",1763036169999,0.002,3487.1,3487.0,33.57954202]
["bitfinex","ETHUSD",1763036170302,0.002,3487.1,3487.0,34.21245202]
["bitfinex","ETHUSD",1763036170597,0.002,3487.1,3487.0,31.51977602]
["bitfinex","ETHUSD",1763036170803,0.002,3487.1,3487.0,36.40680002]
["bitfinex","ETHUSD",1763036171001,0.002,3487.1,3487.0,31.80850719]
["bitfinex","ETHUSD",1763036171170,0.002,3487.1,3487.0,25.43276219]
["bitfinex","ETHUSD",1763036171366,0.002,3487.1,3487.0,23.95474719]
["bitfinex","ETHUSD",1763036171593,0.002,3487.1,3487.0,41.03066891]
["bitfinex","ETHUSD",1763036171984,0.1689,3488.8,3488.6,2.96647939]
["bitfinex","ETHUSD",1763036172181,0.1689,3488.8,3488.6,3.65147939]
["bitfinex","ETHUSD",1763036172182,0.1709,3488.7,3488.6,3.65147939]
["bitfinex","ETHUSD",1763036172507,0.1709,3488.7,3488.6,3.75147939]
["bitfinex","ETHUSD",1763036173482,0.3398,3488.7,3488.6,3.28254446]
["bitfinex","ETHUSD",1763036174027,0.3398,3488.7,3488.6,3.56147939]
["bitfinex","ETHUSD",1763036174384,0.1709,3488.7,3488.6,3.56147939]
["bitfinex","ETHUSD",1763036175028,0.3398,3488.7,3488.6,3.56147939]
["bitfinex","ETHUSD",1763036176138,0.405504,3488.6,3488.3,0.1]
["bitfinex","ETHUSD",1763036176424,0.1689,3488.5,3488.4,0.685]
["bitfinex","ETHUSD",1763036176630,0.002,3488.7,3488.4,0.685]
["bitfinex","ETHUSD",1763036176631,0.1689,3488.6,3488.4,0.685]
["bitfinex","ETHUSD",1763036176927,3.27214773,3488.4,3488.3,0.1]
["bitfinex","ETHUSD",1763036177227,3.44104773,3488.4,3488.3,0.1]
["bitfinex","ETHUSD",1763036177432,0.405504,3488.2,3488.1,0.2]
["bitfinex","ETHUSD",1763036177784,0.405504,3488.1,3487.7,0.685]
["bitfinex","ETHUSD",1763036177985,0.405504,3488.1,3487.9,0.2]
["bitfinex","ETHUSD",1763036177986,0.574404,3488.0,3487.9,0.2]
["bitfinex","ETHUSD",1763036178291,0.574404,3488.0,3487.9,3.06705467]
["bitfinex","ETHUSD",1763036178595,0.1689,3488.0,3487.9,3.06705467]
["bitfinex","ETHUSD",1763036178851,1.44,3488.4,3488.3,2.96672591]
["bitfinex","ETHUSD",1763036179126,1.44,3488.4,3487.8,2.86709701]
["bitfinex","ETHUSD",1763036179127,2.014404,3488.5,3488.4,2.96664373]
["bitfinex","ETHUSD",1763036179339,2.014404,3488.5,3488.4,0.1]
["bitfinex","ETHUSD",1763036179492,2.183304,3488.5,3488.4,0.1]
["bitfinex","ETHUSD",1763036179912,2.352204,3488.5,3488.4,0.1]
["bitfinex","ETHUSD",1763036180425,2.352204,3488.5,3488.4,2.96664373]
["bitfinex","ETHUSD",1763036180831,2.352204,3488.5,3488.4,0.1]
["bitfinex","ETHUSD",1763036181125,2.352204,3488.5,3488.4,2.96664373]
["bitfinex","ETHUSD",1763036181327,2.183304,3488.5,3488.4,2.96664373]
["bitfinex","ETHUSD",1763036181498,1.7778,3488.5,3488.4,2.96664373]
["bitfinex","ETHUSD",1763036182198,0.3378,3488.5,3488.4,2.96664373]
["bitfinex","ETHUSD",1763036185024,0.002,3488.7,3488.6,2.86647939]
["bitfinex","ETHUSD",1763036185223,0.002,3488.7,3488.6,3.65047939]
["bitfinex","ETHUSD",1763036185540,0.1709,3488.7,3488.6,3.65047939]
["bitfinex","ETHUSD",1763036186629,0.1709,3488.7,3488.6,0.784]
["bitfinex","ETHUSD",1763036186930,0.1709,3488.7,3488.6,3.65047939]
["bitfinex","ETHUSD",1763036187709,0.002,3488.7,3488.6,4.13797939]
["bitfinex","ETHUSD",1763036188807,0.002,3488.7,3488.6,4.62817939]
["bitfinex","ETHUSD",1763036189002,0.002,3488.7,3488.6,4.13797939]
["bitfinex","ETHUSD",1763036189236,0.1709,3488.7,3488.6,3.65047939]
["bitfinex","ETHUSD",1763036189630,0.002,3488.7,3488.6,3.65047939]
["bitfinex","ETHUSD",1763036190645,0.002,3488.7,3488.6,7.27768939]
["bitfinex","ETHUSD",1763036190947,0.002,3488.7,3488.6,6.90375339]
["bitfinex","ETHUSD",1763036191247,0.002,3488.7,3488.6,6.41355339]
["bitfinex","ETHUSD",1763036192313,0.002,3488.7,3488.6,6.90375339]
["bitfinex","ETHUSD",1763036192513,0.002,3488.7,3488.6,4.13797939]
["bitfinex","ETHUSD",1763036193128,0.002,3488.7,3488.6,4.59487939]
["bitfinex","ETHUSD",1763036193855,0.002,3488.7,3488.6,24.70650139]
["bitfinex","ETHUSD",1763036194067,0.002,3488.7,3488.6,11.44457919]
["bitfinex","ETHUSD",1763036194968,0.002,3488.7,3488.6,13.10738019]
["bitfinex","ETHUSD",1763036195140,0.002,3488.7,3488.6,8.99815219]
["bitfinex","ETHUSD",1763036195347,0.002,3488.7,3488.6,8.48815219]
["bitfinex","ETHUSD",1763036195568,0.002,3488.7,3488.6,12.64238619]
["bitfinex","ETHUSD",1763036196542,0.002,3488.7,3488.6,12.92896119]
["bitfinex","ETHUSD",1763036196742,0.002,3488.7,3488.6,35.72862019]
["bitfinex","ETHUSD",1763036197666,0.002,3488.7,3488.6,34.59688119]
["bitfinex","ETHUSD",1763036197969,0.002,3488.7,3488.6,29.36206719]
["bitfinex","ETHUSD",1763036198159,0.002,3488.7,3488.6,29.13860519]
["bitfinex","ETHUSD",1763036198556,0.002,3488.7,3488.6,26.11249519]
["bitfinex","ETHUSD",1763036199661,0.002,3488.7,3488.6,35.72862019]
["bitfinex","ETHUSD",1763036199859,0.002,3488.7,3488.6,38.19391362]
["bitfinex","ETHUSD",1763036200046,0.002,3488.7,3488.6,32.97878219]
["bitfinex","ETHUSD",1763036200250,0.002,3488.7,3488.6,35.44407562]
["bitfinex","ETHUSD",1763036200565,0.002,3488.7,3488.6,35.72862019]
["bitfinex","ETHUSD",1763036200734,0.002,3489.1,3489.0,3.99989155]
["bitfinex","ETHUSD",1763036200940,0.002,3489.1,3489.0,10.28147841]
["bitfinex","ETHUSD",1763036201268,0.002,3489.1,3489.0,16.09821898]
["bitfinex","ETHUSD",1763036201670,0.002,3489.1,3489.0,17.68655298]
["bitfinex","ETHUSD",1763036202559,0.002,3489.1,3489.0,14.94668498]
["bitfinex","ETHUSD",1763036202965,0.002,3489.1,3489.0,17.41197841]
["bitfinex","ETHUSD",1763036203537,0.002,3489.1,3489.0,10.73837841]
["bitfinex","ETHUSD",1763036204068,0.002,3489.1,3489.0,27.90939441]
["bitfinex","ETHUSD",1763036204241,0.002,3489.1,3489.0,28.19692241]
["bitfinex","ETHUSD",1763036204662,0.002,3489.1,3489.0,30.66459441]
["bitfinex","ETHUSD",1763036204842,0.002,3489.1,3489.0,29.97159441]
["bitfinex","ETHUSD",1763036205982,0.002,3489.1,3489.0,32.90376041]
["bitfinex","ETHUSD",1763036206286,0.002,3489.1,3489.0,31.62209141]
["bitfinex","ETHUSD",1763036207176,0.002,3489.1,3489.0,39.87664841]
["bitfinex","ETHUSD",1763036207380,1e-08,3489.4,3489.3,9.59553199]
["bitfinex","ETHUSD",1763036207548,1e-08,3489.4,3489.3,10.37853199]
["bitfinex","ETHUSD",1763036207741,1e-08,3489.4,3489.3,40.83543199]
["bitfinex","ETHUSD",1763036208449,1e-08,3489.4,3489.3,40.63813199]
["bitfinex","ETHUSD",1763036210712,1e-08,3489.8,3489.7,2.86557583]
["bitfinex","ETHUSD",1763036210912,0.005,3489.9,3489.7,2.86557583]
["bitfinex","ETHUSD",1763036210913,1e-08,3489.9,3489.8,7.03252795]
["bitfinex","ETHUSD",1763036211206,1e-08,3489.9,3489.8,19.38979895]
["bitfinex","ETHUSD",1763036211499,1e-08,3489.9,3489.8,22.33853495]
["bitfinex","ETHUSD",1763036212406,1e-08,3489.9,3489.8,29.90717195]
["bitfinex","ETHUSD",1763036212569,1e-08,3489.9,3489.8,10.45642252]
["bitfinex","ETHUSD",1763036213295,1e-08,3489.9,3489.8,10.57104604]
["bitfinex","ETHUSD",1763036213493,1e-08,3489.9,3489.8,16.00413004]
["bitfinex","ETHUSD",1763036213691,1e-08,3489.9,3489.8,15.78169004]
["bitfinex","ETHUSD",1763036214273,1e-08,3489.9,3489.8,17.10150547]
["bitfinex","ETHUSD",1763036214478,1e-08,3489.9,3489.8,25.24988347]
["bitfinex","ETHUSD",1763036214685,1e-08,3489.9,3489.8,22.58648547]
["bitfinex","ETHUSD",1763036215511,1e-08,3489.9,3489.8,28.91592547]
["bitfinex","ETHUSD",1763036215810,1e-08,3489.9,3489.8,28.51635947]
["bitfinex","ETHUSD",1763036216200,1e-08,3489.9,3489.8,28.07976047]
["bitfinex","ETHUSD",1763036216512,1e-08,3489.9,3489.8,7.60405147]
["bitfinex","ETHUSD",1763036216706,1e-08,3489.9,3489.8,29.42160247]
["bitfinex","ETHUSD",1763036216912,1e-08,3489.9,3489.8,27.01202747]
["bitfinex","ETHUSD",1763036217719,1e-08,3489.9,3489.8,31.49535847]
["bitfinex","ETHUSD",1763036218577,1e-08,3489.9,3489.8,29.90222147]
["bitfinex","ETHUSD",1763036219707,1e-08,3489.9,3489.8,37.60405147]
["bitfinex","ETHUSD",1763036220915,1e-08,3489.9,3489.8,37.60096794]
["bitfinex","ETHUSD",1763036221475,0.002,3490.6,3490.5,2.96491906]
["bitfinex","ETHUSD",1763036221715,1e-08,3490.7,3490.6,4.66657779]
["bitfinex","ETHUSD",1763036222030,0.1739,3491.9,3491.8,2.86385245]
["bitfinex","ETHUSD",1763036222181,0.3428,3491.9,3491.8,0.782]
["bitfinex","ETHUSD",1763036222382,0.3428,3491.9,3491.8,3.64585245]
["bitfinex","ETHUSD",1763036222626,0.5117,3491.9,3491.8,0.682]
["bitfinex","ETHUSD",1763036222785,0.5117,3491.9,3491.8,2.99172745]
["bitfinex","ETHUSD",1763036222973,0.5117,3491.9,3491.8,2.86385245]
["bitfinex","ETHUSD",1763036223688,0.5117,3491.9,3491.8,3.01959946]
["bitfinex","ETHUSD",1763036223881,0.5117,3491.9,3491.8,2.86385245]
["bitfinex","ETHUSD",1763036224288,0.5117,3491.9,3491.7,0.682]
["bitfinex","ETHUSD",1763036224482,0.5117,3491.9,3491.7,3.54593438]
["bitfinex","ETHUSD",1763036224483,0.3378,3491.8,3491.7,3.54593438]
["bitfinex","ETHUSD",1763036224708,0.3378,3491.8,3491.7,0.83774701]
["bitfinex","ETHUSD",1763036224899,0.743304,3491.8,3491.2,1.1337408]
["bitfinex","ETHUSD",1763036225100,0.743304,3491.8,3491.2,2.86433212]
["bitfinex","ETHUSD",1763036225101,0.3378,3491.7,3491.2,2.86433212]
["bitfinex","ETHUSD",1763036225419,0.1689,3491.3,3491.2,4.09807292]
["bitfinex","ETHUSD",1763036225585,0.3378,3491.3,3491.2,4.09807292]
["bitfinex","ETHUSD",1763036225786,0.3378,3491.3,3491.2,2.96434463]
["bitfinex","ETHUSD",1763036227187,0.3448,3491.9,3491.8,2.86385245]
["bitfinex","ETHUSD",1763036227433,0.3448,3491.9,3491.8,2.96385245]
["bitfinex","ETHUSD",1763036227723,0.405504,3491.8,3491.7,0.1]
["bitfinex","ETHUSD",1763036227921,0.405504,3491.8,3490.9,0.681]
["bitfinex","ETHUSD",1763036227922,0.1689,3491.1,3490.9,0.681]
["bitfinex","ETHUSD",1763036228087,3.26955948,3491.6,3491.5,0.1]
["bitfinex","ETHUSD",1763036228488,3.26955948,3491.6,3491.3,0.1]
["bitfinex","ETHUSD",1763036228489,0.405504,3491.4,3491.3,0.1]
["bitfinex","ETHUSD",1763036229019,0.3378,3491.4,3491.3,2.96426259]
["bitfinex","ETHUSD",1763036230728,0.3378,3491.4,3491.3,0.1]
["bitfinex","ETHUSD",1763036231221,0.3378,3491.4,3491.3,2.96426259]
["bitfinex","ETHUSD",1763036231636,0.3378,3491.4,3491.3,0.1]
["bitfinex","ETHUSD",1763036231796,1.7778,3491.4,3491.3,2.96426259]
["bitfinex","ETHUSD",1763036231997,1.7778,3491.4,3491.3,0.1]
["bitfinex","ETHUSD",1763036232520,1.7778,3491.4,3491.3,2.96426259]
["bitfinex","ETHUSD",1763036232897,1.7778,3491.4,3491.3,3.45756259]
["bitfinex","ETHUSD",1763036232898,1.44,3491.4,3491.3,3.45756259]
["bitfinex","ETHUSD",1763036233097,1.6089,3491.4,3491.3,2.96426259]
["bitfinex","ETHUSD",1763036233598,0.1689,3491.4,3491.3,2.96426259]
["bitfinex","ETHUSD",1763036233794,0.1759,3491.9,3491.8,2.86385245]
["bitfinex","ETHUSD",1763036233995,0.007,3491.9,3491.8,10.52176135]
["bitfinex","ETHUSD",1763036234208,0.1759,3491.9,3491.8,6.10706235]
["bitfinex","ETHUSD",1763036234622,0.007,3491.9,3491.8,8.57096835]
["bitfinex","ETHUSD",1763036235028,0.007,3491.9,3491.8,9.06426835]
["bitfinex","ETHUSD",1763036235364,0.1759,3491.9,3491.8,8.57096835]
["bitfinex","ETHUSD",1763036236138,0.007,3491.9,3491.8,36.10706235]
["bitfinex","ETHUSD",1763036236313,0.007,3491.9,3491.8,19.22679715]
["bitfinex","ETHUSD",1763036236520,0.007,3491.9,3491.8,19.69049715]
["bitfinex","ETHUSD",1763036236714,0.007,3491.9,3491.8,14.17085015]
["bitfinex","ETHUSD",1763036236920,0.007,3491.9,3491.8,9.85967415]
["bitfinex","ETHUSD",1763036237936,0.007,3491.9,3491.8,10.52187415]
["bitfinex","ETHUSD",1763036238136,0.007,3491.9,3491.8,10.02857415]
["bitfinex","ETHUSD",1763036238435,0.007,3491.9,3491.8,13.08432815]
["bitfinex","ETHUSD",1763036238809,0.007,3491.9,3491.8,11.83386415]
["bitfinex","ETHUSD",1763036239453,0.007,3491.9,3491.8,16.28033815]
["bitfinex","ETHUSD",1763036239951,0.007,3491.9,3491.8,14.04814415]
["bitfinex","ETHUSD",1763036240321,0.007,3491.9,3491.8,21.14416115]
["bitfinex","ETHUSD",1763036240523,0.007,3491.9,3491.8,12.55466115]
["bitfinex","ETHUSD",1763036241052,0.007,3491.9,3491.8,13.01836115]
["bitfinex","ETHUSD",1763036241557,0.007,3491.9,3491.8,31.08408115]
["bitfinex","ETHUSD",1763036241759,0.007,3491.9,3491.8,31.35586515]
["bitfinex","ETHUSD",1763036242056,0.007,3491.9,3491.8,30.84586515]
["bitfinex","ETHUSD",1763036242625,0.002,3492.1,3492.0,6.55963913]
["bitfinex","ETHUSD",1763036242825,0.002,3492.1,3492.0,23.49352213]
["bitfinex","ETHUSD",1763036243028,0.002,3492.1,3492.0,19.70385313]
["bitfinex","ETHUSD",1763036243225,0.002,3492.1,3492.0,17.86703812]
["bitfinex","ETHUSD",1763036243429,0.002,3492.1,3492.0,16.42817812]
["bitfinex","ETHUSD",1763036244155,0.002,3492.1,3492.0,9.47495012]
["bitfinex","ETHUSD",1763036244363,0.1709,3492.1,3492.0,9.47495012]
["bitfinex","ETHUSD",1763036245365,0.002,3492.1,3492.0,9.47495012]
["bitfinex","ETHUSD",1763036245532,0.002,3492.1,3492.0,17.60892912]
["bitfinex","ETHUSD",1763036246165,0.002,3492.1,3492.0,17.37032712]
["bitfinex","ETHUSD",1763036246461,0.002,3492.1,3492.0,14.12781512]
["bitfinex","ETHUSD",1763036247459,0.002,3492.1,3492.0,18.09359112]
["bitfinex","ETHUSD",1763036247657,0.002,3492.1,3492.0,17.80728912]
["bitfinex","ETHUSD",1763036248952,0.002,3492.1,3492.0,17.48628912]
["bitfinex","ETHUSD",1763036249151,0.002,3492.1,3492.0,13.61371312]
["bitfinex","ETHUSD",1763036249366,0.3398,3492.1,3492.0,2.96368843]
["bitfinex","ETHUSD",1763036249766,0.3398,3492.1,3492.0,0.1]
["bitfinex","ETHUSD",1763036250275,0.3398,3492.1,3492.0,2.96368843]
["bitfinex","ETHUSD",1763036251582,0.1709,3492.1,3492.0,2.96368843]
["bitfinex","ETHUSD",1763036252755,0.1709,3492.1,3492.0,0.1]
["bitfinex","ETHUSD",1763036252958,0.3398,3492.1,3492.0,2.96368843]
["bitfinex","ETHUSD",1763036253281,0.3398,3492.1,3492.0,0.1]
["bitfinex","ETHUSD",1763036253686,0.3398,3492.1,3492.0,2.96368843]
["bitfinex","ETHUSD",1763036254054,0.3398,3492.1,3491.9,0.001]
["bitfinex","ETHUSD",1763036254256,0.1689,3492.0,3491.9,2.96477044]
["bitfinex","ETHUSD",1763036254959,0.002,3492.1,3492.0,2.96368843]
["bitfinex","ETHUSD",1763036255380,0.1709,3492.1,3492.0,2.96368843]
["bitfinex","ETHUSD",1763036262568,0.002,3492.1,3492.0,5.42589833]
["bitfinex","ETHUSD",1763036263413,0.002,3492.1,3492.0,5.89659833]
["bitfinex","ETHUSD",1763036264810,0.002,3492.1,3492.0,13.28136033]
["bitfinex","ETHUSD",1763036265018,0.002,3492.1,3492.0,6.39089833]
["bitfinex","ETHUSD",1763036265303,0.002,3492.1,3492.0,8.91359733]
["bitfinex","ETHUSD",1763036265880,0.002,3492.1,3492.0,9.45459733]
["bitfinex","ETHUSD",1763036266492,0.002,3492.1,3492.0,6.38338743]
["bitfinex","ETHUSD",1763036266896,0.002,3492.1,3492.0,6.46138743]
["bitfinex","ETHUSD",1763036267180,0.1709,3492.1,3492.0,2.96368843]
["bitfinex","ETHUSD",1763036268873,0.3398,3492.1,3492.0,2.96368843]
["bitfinex","ETHUSD",1763036269599,0.1709,3492.1,3492.0,2.96368843]
["bitfinex","ETHUSD",1763036270087,0.3398,3492.1,3492.0,0.1]
["bitfinex","ETHUSD",1763036270292,0.1709,3492.1,3492.0,2.96368843]
["bitfinex","ETHUSD",1763036271612,0.002,3492.1,3492.0,2.96368843]
["bitfinex","ETHUSD",1763036271925,0.1709,3492.1,3492.0,2.96368843]
["bitfinex","ETHUSD",1763036273520,0.002,3492.1,3492.0,2.96368843]
["bitfinex","ETHUSD",1763036273884,0.1709,3492.1,3492.0,2.96368843]
["bitfinex","ETHUSD",1763036274314,0.002,3492.1,3492.0,2.96368843]
["bitfinex","ETHUSD",1763036275804,0.1709,3492.1,3492.0,2.96368843]
["bitfinex","ETHUSD",1763036276397,0.3398,3492.1,3492.0,2.96368843]
["bitfinex","ETHUSD",1763036277119,0.1709,3492.1,3492.0,2.96368843]
["bitfinex","ETHUSD",1763036277329,0.1709,3492.1,3492.0,0.1]
["bitfinex","ETHUSD",1763036277531,0.1709,3492.1,3492.0,2.96368843]
["bitfinex","ETHUSD",1763036278616,1.6109,3492.1,3492.0,2.96368843]
["bitfinex","ETHUSD",1763036278784,1.442,3492.1,3492.0,3.43438843]
["bitfinex","ETHUSD",1763036279184,1.442,3492.1,3492.0,2.96368843]
["bitfinex","ETHUSD",1763036279737,1.6109,3492.1,3492.0,2.96368843]
["bitfinex","ETHUSD",1763036280787,2.016404,3492.1,3492.0,0.1]
["bitfinex","ETHUSD",1763036281133,3.26919243,3492.0,3491.9,0.101]
["bitfinex","ETHUSD",1763036281432,4.14154234,3492.0,3491.9,0.101]
["bitfinex","ETHUSD",1763036281632,1.27785391,3492.0,3491.9,0.001]
["bitfinex","ETHUSD",1763036282252,9.06528986,3492.0,3491.9,0.001]
["bitfinex","ETHUSD",1763036282389,10.19903066,3492.0,3491.9,0.001]
["bitfinex","ETHUSD",1763036282789,8.19326801,3491.6,3491.5,0.001]
["bitfinex","ETHUSD",1763036283047,10.18970669,3491.6,3491.5,0.001]
["bitfinex","ETHUSD",1763036283325,9.74361792,3491.6,3491.5,0.001]
["bitfinex","ETHUSD",1763036283891,5.73164035,3491.3,3491.2,0.001]
["bitfinex","ETHUSD",1763036284267,6.43509026,3491.3,3491.2,0.001]
["bitfinex","ETHUSD",1763036284416,3.73880785,3491.3,3491.2,0.001]
["bitfinex","ETHUSD",1763036284606,0.84075936,3491.3,3491.2,0.001]
["bitfinex","ETHUSD",1763036284806,0.574404,3491.3,3491.2,2.96534463]
["bitfinex","ETHUSD",1763036285009,1.252404,3491.3,3491.2,2.96534463]
["bitfinex","ETHUSD",1763036286022,0.678,3491.5,3491.4,2.86418055]
["bitfinex","ETHUSD",1763036286330,0.678,3491.5,3491.4,2.96418055]
["bitfinex","ETHUSD",1763036286621,0.1689,3491.5,3491.4,2.96418055]
["bitfinex","ETHUSD",1763036286802,0.8469,3491.5,3491.4,2.96418055]
["bitfinex","ETHUSD",1763036287930,1.421304,3491.5,3491.4,0.1]
["bitfinex","ETHUSD",1763036288513,1.252404,3491.5,3491.4,0.1]
["bitfinex","ETHUSD",1763036288721,1.252404,3491.5,3491.4,2.96418055]
["bitfinex","ETHUSD",1763036288928,1.252404,3491.5,3491.4,0.1]
["bitfinex","ETHUSD",1763036289126,1.252404,3491.5,3491.4,2.96418055]
["bitfinex","ETHUSD",1763036289724,1.252404,3491.5,3491.4,0.1]
["bitfinex","ETHUSD",1763036290710,1.421304,3491.5,3491.4,0.1]
["bitfinex","ETHUSD",1763036291308,0.405504,3491.4,3491.3,0.1]
["bitfinex","ETHUSD",1763036291512,3.03627776,3491.4,3491.3,0.1]
["bitfinex","ETHUSD",1763036291762,3.03627776,3491.4,3491.2,0.001]
["bitfinex","ETHUSD",1763036291763,9.97123207,3491.4,3491.2,0.001]
["bitfinex","ETHUSD",1763036291918,4.13936246,3491.3,3491.2,0.001]
["bitfinex","ETHUSD",1763036292121,4.81736246,3491.3,3491.2,0.001]
["bitfinex","ETHUSD",1763036292862,8.01990031,3491.3,3491.2,0.001]
["bitfinex","ETHUSD",1763036293163,5.26590102,3491.3,3491.2,0.001]
["bitfinex","ETHUSD",1763036293334,0.1689,3491.6,3491.5,2.86409852]
["bitfinex","ETHUSD",1763036293534,0.8469,3491.6,3491.5,2.96409852]
["bitfinex","ETHUSD",1763036293730,1.1847,3491.6,3491.2,0.001]
["bitfinex","ETHUSD",1763036294027,0.1689,3491.6,3491.5,2.96409852]
["bitfinex","ETHUSD",1763036294338,0.8469,3491.6,3491.5,2.96409852]
["bitfinex","ETHUSD",1763036294517,1.0158,3491.6,3491.5,2.96409852]
["bitfinex","ETHUSD",1763036294849,1.421304,3491.6,3491.5,2.96409852]
["bitfinex","ETHUSD",1763036295567,1.421304,3491.6,3491.5,0.1]
["bitfinex","ETHUSD",1763036295760,1.421304,3491.6,3491.5,2.96409852]
["bitfinex","ETHUSD",1763036298076,0.743304,3491.6,3491.5,2.96409852]
["bitfinex","ETHUSD",1763036298241,1.252404,3491.6,3491.5,2.96409852]
["bitfinex","ETHUSD",1763036298937,1.252404,3491.6,3491.5,0.1]
["bitfinex","ETHUSD",1763036299356,1.252404,3491.6,3491.5,2.96409852]
["bitfinex","ETHUSD",1763036299878,1.083504,3491.6,3491.5,2.96409852]
["bitfinex","ETHUSD",1763036300065,1.083504,3491.6,3491.5,3.44089852]
["bitfinex","ETHUSD",1763036300499,0.1689,3491.8,3491.7,2.86393447]
["bitfinex","ETHUSD",1763036300646,0.8469,3491.8,3491.7,2.96393447]
["bitfinex","ETHUSD",1763036300991,0.1689,3491.8,3491.7,2.96393447]
["bitfinex","ETHUSD",1763036301165,0.359504,3492.1,3492.0,2.86368843]
["bitfinex","ETHUSD",1763036301366,1.205404,3492.1,3492.0,0.1]
["bitfinex","ETHUSD",1763036302578,1.205404,3492.1,3492.0,2.96368843]
["bitfinex","ETHUSD",1763036302780,1.205404,3492.1,3492.0,0.1]
["bitfinex","ETHUSD",1763036302961,1.374304,3492.1,3491.9,0.15574701]
["bitfinex","ETHUSD",1763036303411,0.743304,3492.0,3491.9,0.15574701]
["bitfinex","ETHUSD",1763036303901,0.574404,3492.0,3491.9,0.15574701]
["bitfinex","ETHUSD",1763036304938,0.405504,3491.9,3491.7,0.15574701]
["bitfinex","ETHUSD",1763036305078,0.405504,3491.9,3491.3,0.1]
["bitfinex","ETHUSD",1763036305079,0.405504,3491.7,3491.3,0.1]
["bitfinex","ETHUSD",1763036305404,0.2662673,3491.6,3491.3,0.1]
["bitfinex","ETHUSD",1763036305606,0.1689,3491.8,3491.5,0.15574701]
["bitfinex","ETHUSD",1763036305775,0.405504,3491.6,3491.5,0.15574701]
["bitfinex","ETHUSD",1763036305971,0.84071348,3491.6,3491.5,0.15574701]
["bitfinex","ETHUSD",1763036306602,1.51771348,3491.6,3491.5,0.15574701]
["bitfinex","ETHUSD",1763036308418,1.51797149,3491.6,3491.5,0.15574701]
["bitfinex","ETHUSD",1763036308577,1.34907149,3491.6,3491.5,0.15574701]
["bitfinex","ETHUSD",1763036309120,1.51797149,3491.6,3491.5,0.15574701]
["bitfinex","ETHUSD",1763036310023,1.68687149,3491.6,3491.5,0.15574701]
["bitfinex","ETHUSD",1763036310519,1.95355555,3491.6,3491.4,0.1]
["bitfinex","ETHUSD",1763036310730,0.67207149,3491.5,3491.4,0.1]
["bitfinex","ETHUSD",1763036310931,2.54763084,3491.5,3491.4,0.1]
["bitfinex","ETHUSD",1763036311298,3.26976659,3491.3,3491.2,0.001]
["bitfinex","ETHUSD",1763036311503,5.78263423,3491.3,3491.2,0.001]
["bitfinex","ETHUSD",1763036311709,3.08727164,3491.3,3491.2,0.001]
["bitfinex","ETHUSD",1763036311945,5.95153423,3491.3,3491.2,0.001]
["bitfinex","ETHUSD",1763036312126,13.05407208,3491.3,3491.2,0.001]
["bitfinex","ETHUSD",1763036313138,15.51767748,3491.3,3491.2,0.001]
["bitfinex","ETHUSD",1763036313432,12.31513963,3491.3,3491.2,0.001]
["bitfinex","ETHUSD",1763036316636,5.84258943,3491.2,3491.1,0.001]
["bitfinex","ETHUSD",1763036316840,6.71361627,3491.2,3491.1,0.001]
["bitfinex","ETHUSD",1763036317336,7.39061627,3491.2,3491.1,0.001]
["bitfinex","ETHUSD",1763036317642,7.22171627,3491.2,3491.1,0.001]
["bitfinex","ETHUSD",1763036318374,6.71361627,3491.2,3491.1,0.001]
["bitfinex","ETHUSD",1763036318525,7.39061627,3491.2,3491.1,0.001]
["bitfinex","ETHUSD",1763036319140,3.84927164,3491.2,3491.1,0.001]
["bitfinex","ETHUSD",1763036319347,6.54471627,3491.2,3491.1,0.001]
["bitfinex","ETHUSD",1763036319541,3.68037164,3491.2,3491.1,0.001]
["bitfinex","ETHUSD",1763036319739,4.35737164,3491.2,3491.1,0.001]
["bitfinex","ETHUSD",1763036320436,4.35737164,3491.2,3491.1,0.4868]
["bitfinex","ETHUSD",1763036320437,1.97222684,3491.2,3491.1,0.4868]
["bitfinex","ETHUSD",1763036320762,2.116,3491.2,3491.1,0.54254701]
["bitfinex","ETHUSD",1763036321264,1.844504,3491.2,3491.1,4.05797369]
["bitfinex","ETHUSD",1763036321465,2.521504,3491.2,3491.1,4.05797369]
["bitfinex","ETHUSD",1763036321969,2.5727408,3491.8,3491.6,0.05574701]
["bitfinex","ETHUSD",1763036322154,1.61559632,3491.7,3491.6,0.05574701]
["bitfinex","ETHUSD",1763036322466,1.61559632,3491.7,3491.6,3.3825635]
["bitfinex","ETHUSD",1763036322467,0.26654616,3491.7,3491.6,3.3825635]
["bitfinex","ETHUSD",1763036322664,0.677,3491.7,3491.6,3.8683635]
["bitfinex","ETHUSD",1763036323165,1.082504,3491.7,3491.6,3.8683635]
["bitfinex","ETHUSD",1763036323365,1.082504,3491.7,3491.6,1.00434701]
["bitfinex","ETHUSD",1763036323572,1.439,3491.8,3491.7,2.86393447]
["bitfinex","ETHUSD",1763036323875,2.115,3491.8,3491.7,3.86828148]
["bitfinex","ETHUSD",1763036324077,2.520504,3491.8,3491.7,1.00434701]
["bitfinex","ETHUSD",1763036325438,2.520504,3491.8,3491.7,0.54154701]
["bitfinex","ETHUSD",1763036326475,1.844504,3491.8,3491.7,0.54154701]
["bitfinex","ETHUSD",1763036326632,2.520504,3491.8,3491.7,0.54154701]
["bitfinex","ETHUSD",1763036327861,2.520504,3491.8,3491.7,0.05574701]
["bitfinex","ETHUSD",1763036328246,2.520504,3491.8,3491.7,3.40548148]
["bitfinex","ETHUSD",1763036328466,2.520504,3491.8,3491.7,1.00434701]
["bitfinex","ETHUSD",1763036329171,2.520504,3491.8,3491.7,0.05574701]
["bitfinex","ETHUSD",1763036329753,2.689404,3491.8,3491.4,2.86415152]
["bitfinex","ETHUSD",1763036329959,2.689404,3491.8,3491.7,0.05574701]
["bitfinex","ETHUSD",1763036330154,2.520504,3491.8,3491.7,0.05574701]
["bitfinex","ETHUSD",1763036330458,2.520504,3491.8,3491.7,1.00434701]
["bitfinex","ETHUSD",1763036330970,2.522504,3491.8,3491.7,1.00434701]
["bitfinex","ETHUSD",1763036331333,0.002,3491.8,3491.7,3.86828148]
["bitfinex","ETHUSD",1763036332375,0.002,3491.8,3491.7,20.44469575]
["bitfinex","ETHUSD",1763036332574,0.002,3491.8,3491.7,11.34303775]
["bitfinex","ETHUSD",1763036332776,0.002,3491.8,3491.7,8.14077048]
["bitfinex","ETHUSD",1763036333074,0.002,3491.8,3491.7,8.37030128]
["bitfinex","ETHUSD",1763036333381,0.002,3491.8,3491.7,5.00202228]
["bitfinex","ETHUSD",1763036333541,0.002,3491.8,3491.7,8.52477728]
["bitfinex","ETHUSD",1763036334370,0.002,3491.8,3491.7,11.74036528]
["bitfinex","ETHUSD",1763036334544,0.002,3491.8,3491.7,11.74536528]
["bitfinex","ETHUSD",1763036335281,0.002,3491.8,3491.7,9.60088228]
["bitfinex","ETHUSD",1763036335578,0.002,3491.8,3491.7,9.88720528]
["bitfinex","ETHUSD",1763036335769,0.002,3491.8,3491.7,10.17352828]
["bitfinex","ETHUSD",1763036336081,0.002,3491.8,3491.7,14.46852828]
["bitfinex","ETHUSD",1763036336234,0.002,3491.8,3491.7,16.46852828]
["bitfinex","ETHUSD",1763036336440,0.002,3491.8,3491.7,16.74073928]
["bitfinex","ETHUSD",1763036336842,0.002,3491.8,3491.7,16.76937528]
["bitfinex","ETHUSD",1763036337074,0.002,3491.8,3491.7,14.76937528]
["bitfinex","ETHUSD",1763036337378,0.002,3491.8,3491.7,5.00202228]
["bitfinex","ETHUSD",1763036337540,0.002,3491.8,3491.7,7.14902228]
["bitfinex","ETHUSD",1763036338166,0.002,3491.8,3491.7,3.86828148]
["bitfinex","ETHUSD",1763036338364,0.002,3491.8,3491.7,0.05574701]
["bitfinex","ETHUSD",1763036338583,0.002,3491.8,3491.7,0.54154701]
["bitfinex","ETHUSD",1763036338885,0.002,3491.8,3491.7,0.05574701]
["bitfinex","ETHUSD",1763036341175,0.405504,3491.7,3491.1,0.1892]
["bitfinex","ETHUSD",1763036341381,0.574404,3491.5,3491.4,0.05574701]
["bitfinex","ETHUSD",1763036341777,0.405504,3491.5,3491.4,0.05574701]
["bitfinex","ETHUSD",1763036342180,0.574404,3491.5,3491.4,0.05574701]
["bitfinex","ETHUSD",1763036342860,0.677,3491.8,3491.4,0.97044701]
["bitfinex","ETHUSD",1763036343184,1.082504,3491.8,3491.7,0.51324701]
["bitfinex","ETHUSD",1763036343346,0.407504,3491.8,3491.7,3.37718148]
["bitfinex","ETHUSD",1763036343551,0.407504,3491.8,3491.7,0.51324701]
["bitfinex","ETHUSD",1763036343861,0.407504,3491.8,3491.7,3.37718148]
["bitfinex","ETHUSD",1763036344387,0.002,3491.8,3491.7,3.83438148]
["bitfinex","ETHUSD",1763036345028,0.002,3491.8,3491.7,8.48310148]
["bitfinex","ETHUSD",1763036345334,0.002,3491.8,3491.7,8.91382648]
["bitfinex","ETHUSD",1763036345612,0.002,3491.8,3491.7,6.77798148]
["bitfinex","ETHUSD",1763036346304,0.002,3491.8,3491.7,3.83438148]
["bitfinex","ETHUSD",1763036347004,0.002,3491.8,3491.7,3.86438148]
["bitfinex","ETHUSD",1763036347209,0.002,3491.8,3491.7,3.37718148]
["bitfinex","ETHUSD",1763036347512,0.002,3491.8,3491.7,1.00044701]
["bitfinex","ETHUSD",1763036347679,0.002,3491.8,3491.7,3.86438148]
["bitfinex","ETHUSD",1763036351612,0.002,3491.8,3491.7,25.65013528]
["bitfinex","ETHUSD",1763036351906,0.002,3491.8,3491.7,24.49333328]
["bitfinex","ETHUSD",1763036352114,0.002,3491.8,3491.7,23.46433328]
["bitfinex","ETHUSD",1763036352477,0.002,3491.8,3491.7,21.01224628]
["bitfinex","ETHUSD",1763036352677,0.002,3491.8,3491.7,11.25295328]
["bitfinex","ETHUSD",1763036352879,0.002,3491.8,3491.7,10.66640528]
["bitfinex","ETHUSD",1763036353400,0.002,3491.8,3491.7,13.82368328]
["bitfinex","ETHUSD",1763036353698,0.002,3491.8,3491.7,12.96471428]
["bitfinex","ETHUSD",1763036354682,0.002,3491.8,3491.7,4.99812228]
["bitfinex","ETHUSD",1763036354916,0.002,3491.8,3491.7,20.36276228]
["bitfinex","ETHUSD",1763036355117,0.002,3491.8,3491.7,20.35776228]
["bitfinex","ETHUSD",1763036355424,0.002,3491.8,3491.7,8.10751528]
["bitfinex","ETHUSD",1763036355830,0.002,3491.8,3491.7,18.75203628]
["bitfinex","ETHUSD",1763036356188,0.002,3491.8,3491.7,14.98838128]
["bitfinex","ETHUSD",1763036356909,0.002,3491.8,3491.7,34.99812228]
["bitfinex","ETHUSD",1763036357490,0.002,3491.8,3491.7,30.20583128]
["bitfinex","ETHUSD",1763036357926,0.002,3491.8,3491.7,34.83839628]
["bitfinex","ETHUSD",1763036358218,0.002,3491.8,3491.7,22.54145328]
["bitfinex","ETHUSD",1763036358925,0.002,3491.8,3491.7,33.79269128]
["bitfinex","ETHUSD",1763036359121,0.002,3491.8,3491.7,34.41234328]
["bitfinex","ETHUSD",1763036359324,0.002,3491.8,3491.7,33.74565428]
["bitfinex","ETHUSD",1763036359741,0.002,3491.8,3491.7,33.06465428]
["bitfinex","ETHUSD",1763036359945,0.002,3491.8,3491.7,33.74565428]
["bitfinex","ETHUSD",1763036360149,0.002,3491.8,3491.7,32.71465428]
["bitfinex","ETHUSD",1763036360347,0.002,3491.8,3491.7,23.00147028]
["bitfinex","ETHUSD",1763036361026,0.002,3491.8,3491.7,32.88755428]
["bitfinex","ETHUSD",1763036361339,0.002,3491.8,3491.7,32.71263128]
["bitfinex","ETHUSD",1763036361640,0.002,3491.8,3491.7,30.19866628]
["bitfinex","ETHUSD",1763036361845,0.002,3491.8,3491.7,13.72327928]
["bitfinex","ETHUSD",1763036362041,0.002,3491.8,3491.7,34.99812228]
["bitfinex","ETHUSD",1763036362252,0.002,3491.8,3491.7,31.51063228]
["bitfinex","ETHUSD",1763036362915,0.002,3491.8,3491.7,34.99812228]
["bitfinex","ETHUSD",1763036363620,0.002,3491.8,3491.7,31.26009528]
["bitfinex","ETHUSD",1763036363926,0.002,3491.8,3491.7,4.99812228]
["bitfinex","ETHUSD",1763036364346,0.002,3491.8,3491.7,31.00349528]
["bitfinex","ETHUSD",1763036364649,0.002,3491.8,3491.7,32.68851528]
["bitfinex","ETHUSD",1763036365447,0.002,3491.8,3491.7,17.67648428]
["bitfinex","ETHUSD",1763036366049,0.002,3491.8,3491.7,30.60161628]
["bitfinex","ETHUSD",1763036366357,0.002,3491.8,3491.7,25.01579255]
["bitfinex","ETHUSD",1763036367149,0.002,3491.8,3491.7,37.45859655]
["bitfinex","ETHUSD",1763036367846,0.002,3491.8,3491.7,33.84230755]
["bitfinex","ETHUSD",1763036368052,0.002,3491.8,3491.7,32.14612355]
["bitfinex","ETHUSD",1763036368254,0.002,3491.8,3491.7,37.45859655]
["bitfinex","ETHUSD",1763036370953,0.002,3491.8,3491.7,36.13276555]
["bitfinex","ETHUSD",1763036371336,0.002,3491.8,3491.7,37.45859655]
["bitfinex","ETHUSD",1763036371745,0.002,3491.8,3491.7,31.67433355]
["bitfinex","ETHUSD",1763036372345,0.002,3491.8,3491.7,37.45859655]
["bitfinex","ETHUSD",1763036373322,0.002,3491.8,3491.7,37.45349655]
["bitfinex","ETHUSD",1763036373524,0.002,3491.8,3491.7,34.31030355]
["bitfinex","ETHUSD",1763036374462,0.002,3491.8,3491.7,37.45349655]
["bitfinex","ETHUSD",1763036374659,1e-08,3492.3,3492.0,0.4524]
["bitfinex","ETHUSD",1763036374858,1e-08,3492.3,3492.2,6.0190457]
["bitfinex","ETHUSD",1763036375165,1e-08,3492.3,3492.2,35.3244387]
["bitfinex","ETHUSD",1763036375364,1e-08,3492.3,3492.2,36.4877457]
["bitfinex","ETHUSD",1763036376370,1e-08,3492.3,3492.2,35.6951867]
["bitfinex","ETHUSD",1763036376675,1e-08,3492.3,3492.2,26.6270657]
["bitfinex","ETHUSD",1763036377539,1e-08,3492.3,3492.2,22.3619157]
["bitfinex","ETHUSD",1763036377939,1e-08,3492.3,3492.2,21.8521047]
["bitfinex","ETHUSD",1763036378336,1e-08,3492.3,3492.2,7.6214865]
["bitfinex","ETHUSD",1763036378536,1e-08,3492.3,3492.2,30.5783985]
["bitfinex","ETHUSD",1763036379369,1e-08,3492.3,3492.2,25.5925005]
["bitfinex","ETHUSD",1763036379580,1e-08,3492.3,3492.2,27.1033805]
["bitfinex","ETHUSD",1763036379871,1e-08,3492.3,3492.2,6.97125523]
["bitfinex","ETHUSD",1763036380246,1e-08,3492.3,3492.2,7.43995523]
["bitfinex","ETHUSD",1763036381340,0.16890001,3492.3,3492.2,4.05301223]
["bitfinex","ETHUSD",1763036381546,0.16890001,3492.3,3492.2,4.72701223]
["bitfinex","ETHUSD",1763036381878,0.16890001,3492.3,3492.2,3.59327143]
["bitfinex","ETHUSD",1763036382285,0.16890001,3492.3,3492.2,3.59227143]
["bitfinex","ETHUSD",1763036382783,1e-08,3492.3,3492.2,3.59227143]
["bitfinex","ETHUSD",1763036383787,1e-08,3492.3,3492.2,4.04467143]
["bitfinex","ETHUSD",1763036385300,1e-08,3492.6,3492.5,4.50516626]
["bitfinex","ETHUSD",1763036385498,1e-08,3492.6,3492.5,26.21796953]
["bitfinex","ETHUSD",1763036385662,1e-08,3492.6,3492.5,24.17357553]
["bitfinex","ETHUSD",1763036385996,1e-08,3492.6,3492.5,12.97279053]
["bitfinex","ETHUSD",1763036386357,1e-08,3492.6,3492.5,8.10734053]
["bitfinex","ETHUSD",1763036386559,0.1689,3493.8,3493.5,2.91820586]
["bitfinex","ETHUSD",1763036386788,0.3378,3493.6,3493.5,2.91820586]
["bitfinex","ETHUSD",1763036386984,0.3378,3493.6,3493.5,0.05574701]
["bitfinex","ETHUSD",1763036387267,0.3378,3493.6,3493.5,2.91820586]
["bitfinex","ETHUSD",1763036387268,0.5067,3493.6,3493.5,2.91820586]
["bitfinex","ETHUSD",1763036388177,0.5067,3493.6,3493.5,0.05574701]
["bitfinex","ETHUSD",1763036388372,0.5067,3493.6,3493.5,2.91820586]
["bitfinex","ETHUSD",1763036389098,0.5067,3493.6,3493.5,0.05574701]
["bitfinex","ETHUSD",1763036389812,0.5067,3493.6,3493.5,2.91820586]
["bitfinex","ETHUSD",1763036391300,0.5067,3493.6,3493.5,0.05574701]
["bitfinex","ETHUSD",1763036391990,0.5067,3493.6,3493.5,2.91820586]
["bitfinex","ETHUSD",1763036393197,0.3378,3493.6,3493.5,2.91820586]
["bitfinex","ETHUSD",1763036393379,0.5067,3493.6,3493.5,0.05574701]
["bitfinex","ETHUSD",1763036393815,0.912204,3493.6,3492.9,0.673]
["bitfinex","ETHUSD",1763036394002,0.1689,3493.5,3493.0,2.86283648]
["bitfinex","ETHUSD",1763036394311,0.1689,3493.5,3492.6,2.86315168]
["bitfinex","ETHUSD",1763036394312,0.405504,3493.2,3492.6,2.86315168]
["bitfinex","ETHUSD",1763036394514,0.405504,3493.0,3492.9,0.05574701]
["bitfinex","ETHUSD",1763036395009,0.743304,3493.0,3492.9,0.05574701]
["bitfinex","ETHUSD",1763036395479,0.743304,3493.0,3492.9,2.91869756]
["bitfinex","ETHUSD",1763036395680,1.416304,3493.0,3492.9,2.91869756]
["bitfinex","ETHUSD",1763036396076,0.743304,3493.0,3492.9,2.91869756]
["bitfinex","ETHUSD",1763036396281,1.247404,3493.0,3492.9,2.91863069]
["bitfinex","ETHUSD",1763036396598,1.416304,3493.0,3492.9,2.91863069]
["bitfinex","ETHUSD",1763036396800,0.405504,3493.0,3492.9,2.91863069]
["bitfinex","ETHUSD",1763036396999,0.574404,3493.0,3492.9,0.05574701]
["bitfinex","ETHUSD",1763036397218,0.743304,3493.0,3492.9,2.91869756]
["bitfinex","ETHUSD",1763036397417,0.743304,3493.0,3492.9,0.05574701]
["bitfinex","ETHUSD",1763036397621,0.743304,3493.0,3492.9,2.91869756]
["bitfinex","ETHUSD",1763036398532,0.743304,3493.0,3492.9,0.05674701]
["bitfinex","ETHUSD",1763036398934,0.743304,3493.0,3492.9,2.91969756]
["bitfinex","ETHUSD",1763036399301,2.182304,3493.0,3492.9,2.91969756]
["bitfinex","ETHUSD",1763036400003,1.439,3493.0,3492.9,2.91969756]
["bitfinex","ETHUSD",1763036400219,1.439,3493.0,3492.9,3.37209756]
["bitfinex","ETHUSD",1763036401202,1.439,3493.0,3492.9,6.30127183]
["bitfinex","ETHUSD",1763036401714,0.002,3493.6,3493.5,2.86245885]
["bitfinex","ETHUSD",1763036401903,0.002,3493.6,3493.5,5.83108013]
["bitfinex","ETHUSD",1763036402102,0.002,3493.6,3493.5,2.91820586]
["bitfinex","ETHUSD",1763036402340,0.002,3493.6,3493.5,3.37060586]
["bitfinex","ETHUSD",1763036402643,0.002,3493.6,3493.5,12.40468813]
["bitfinex","ETHUSD",1763036402943,0.002,3493.6,3493.5,2.91820586]
["bitfinex","ETHUSD",1763036403151,0.002,3493.6,3493.5,6.25171986]
["bitfinex","ETHUSD",1763036404124,0.002,3493.6,3493.5,6.20663786]
["bitfinex","ETHUSD",1763036404715,0.002,3493.6,3493.5,0.05574701]
["bitfinex","ETHUSD",1763036404716,0.1709,3493.6,3493.5,0.05574701]
["bitfinex","ETHUSD",1763036405115,0.3398,3493.6,3493.5,0.05574701]
["bitfinex","ETHUSD",1763036405844,6.06669927,3493.6,3493.5,0.05574701]
["bitfinex","ETHUSD",1763036406418,6.33361209,3493.6,3493.5,0.05574701]
["bitfinex","ETHUSD",1763036406623,1.01221682,3493.6,3493.5,0.05574701]
["bitfinex","ETHUSD",1763036407018,3.87459373,3493.6,3493.5,0.05574701]
["bitfinex","ETHUSD",1763036407218,6.33361209,3493.6,3493.5,0.05574701]
["bitfinex","ETHUSD",1763036407546,3.47123518,3493.6,3493.5,0.05574701]
["bitfinex","ETHUSD",1763036407936,0.405504,3493.2,3493.1,0.05574701]
["bitfinex","ETHUSD",1763036408148,2.86452236,3493.2,3493.1,0.05574701]
["bitfinex","ETHUSD",1763036408315,6.06502704,3493.2,3493.1,0.05574701]
["bitfinex","ETHUSD",1763036408655,3.20232236,3493.2,3493.1,0.05574701]
["bitfinex","ETHUSD",1763036409639,0.743304,3493.2,3493.1,0.05574701]
["bitfinex","ETHUSD",1763036411462,0.574404,3493.2,3493.1,0.05574701]
["bitfinex","ETHUSD",1763036411847,1.246404,3493.2,3493.1,0.05574701]
["bitfinex","ETHUSD",1763036412566,1.415304,3493.2,3493.1,0.05574701]
["bitfinex","ETHUSD",1763036412747,1.246404,3493.2,3493.1,0.05574701]
["bitfinex","ETHUSD",1763036415150,0.574404,3493.2,3493.1,0.05574701]
["bitfinex","ETHUSD",1763036415450,1.246404,3493.2,3493.1,0.05574701]
["bitfinex","ETHUSD",1763036416972,1.415304,3493.2,3493.1,0.05574701]
["bitfinex","ETHUSD",1763036417273,1.246404,3493.2,3493.1,0.05574701]
["bitfinex","ETHUSD",1763036420279,1.5134057,3493.2,3493.1,0.05574701]
["bitfinex","ETHUSD",1763036420679,1.6823057,3493.2,3493.1,0.05574701]
["bitfinex","ETHUSD",1763036421313,1.6823057,3493.2,3493.0,0.001]
["bitfinex","ETHUSD",1763036421314,4.40203143,3493.1,3493.0,0.001]
["bitfinex","ETHUSD",1763036421464,5.8889307,3493.1,3493.0,0.001]
["bitfinex","ETHUSD",1763036421665,4.40244127,3492.6,3492.5,0.001]
["bitfinex","ETHUSD",1763036421902,7.6005063,3492.4,3492.3,0.001]
["bitfinex","ETHUSD",1763036422111,3.99718323,3492.3,3491.1,0.006]
["bitfinex","ETHUSD",1763036422419,7.76698034,3491.7,3491.1,0.006]
["bitfinex","ETHUSD",1763036422713,9.58807961,3491.7,3491.1,0.006]
["bitfinex","ETHUSD",1763036422863,9.13885208,3491.7,3491.1,0.006]
["bitfinex","ETHUSD",1763036423496,9.25349597,3491.7,3491.1,0.006]
["bitfinex","ETHUSD",1763036425213,2.35376043,3491.7,3491.1,0.006]
["bitfinex","ETHUSD",1763036425415,5.35572316,3491.7,3491.1,0.006]
["bitfinex","ETHUSD",1763036425587,5.52162316,3491.7,3491.1,0.006]
["bitfinex","ETHUSD",1763036426105,8.98509415,3491.7,3491.1,0.006]
["bitfinex","ETHUSD",1763036427413,8.71952423,3491.7,3491.1,0.006]
["bitfinex","ETHUSD",1763036427611,5.68968976,3491.7,3491.1,0.006]
["bitfinex","ETHUSD",1763036427815,5.35572316,3491.7,3491.1,0.006]
["bitfinex","ETHUSD",1763036428011,1.81978869,3491.7,3491.1,0.006]
["bitfinex","ETHUSD",1763036428218,7.73804789,3491.7,3491.1,0.1884]
["bitfinex","ETHUSD",1763036428382,7.73804789,3491.7,3491.1,3.05276796]
["bitfinex","ETHUSD",1763036428585,10.60198236,3491.7,3491.1,3.05276796]
["bitfinex","ETHUSD",1763036428893,10.60198236,3491.7,3491.1,0.1884]
["bitfinex","ETHUSD",1763036429093,10.60198236,3491.7,3491.1,0.006]
["bitfinex","ETHUSD",1763036429412,7.73804789,3491.7,3491.1,0.1884]
["bitfinex","ETHUSD",1763036429616,7.73804789,3491.7,3491.2,2.86433434]
["bitfinex","ETHUSD",1763036429913,7.73804789,3491.7,3491.1,3.05280575]
["bitfinex","ETHUSD",1763036430214,10.60198236,3491.7,3491.1,3.05280575]
["bitfinex","ETHUSD",1763036430412,6.90014789,3491.7,3491.6,0.4588]
["bitfinex","ETHUSD",1763036430711,7.457504,3491.7,3491.6,0.51454701]
["bitfinex","ETHUSD",1763036430937,7.457504,3491.7,3491.6,0.96784701]
["bitfinex","ETHUSD",1763036431111,7.457504,3491.7,3491.6,0.51454701]
["bitfinex","ETHUSD",1763036432315,7.457504,3491.7,3491.6,0.05674701]
["bitfinex","ETHUSD",1763036432614,7.457504,3491.7,3491.6,0.51454701]
["bitfinex","ETHUSD",1763036433031,7.457504,3491.7,3491.6,0.05674701]
["bitfinex","ETHUSD",1763036433328,7.623404,3491.7,3491.6,0.05674701]
["bitfinex","ETHUSD",1763036434130,7.457504,3491.7,3491.6,0.05674701]
["bitfinex","ETHUSD",1763036434630,7.457504,3491.7,3491.6,0.97144701]
["bitfinex","ETHUSD",1763036435019,6.785504,3491.7,3491.6,0.97144701]
["bitfinex","ETHUSD",1763036435424,6.785504,3491.7,3491.6,2.87794494]
["bitfinex","ETHUSD",1763036435636,6.785504,3491.7,3491.4,2.86417958]
["bitfinex","ETHUSD",1763036435815,6.38,3491.7,3491.6,3.32101649]
["bitfinex","ETHUSD",1763036436020,6.38,3491.7,3491.5,2.86406052]
["bitfinex","ETHUSD",1763036436217,6.38,3491.7,3491.4,2.86416889]
["bitfinex","ETHUSD",1763036436529,6.38,3491.7,3491.5,2.86409317]
["bitfinex","ETHUSD",1763036436734,6.38,3491.7,3491.3,2.86526188]
["bitfinex","ETHUSD",1763036436936,6.38,3491.7,3491.2,0.001]
["bitfinex","ETHUSD",1763036437156,6.38,3491.7,3491.5,2.86408589]
["bitfinex","ETHUSD",1763036437452,6.38,3491.7,3491.3,2.86426188]
["bitfinex","ETHUSD",1763036437652,6.38,3491.7,3491.2,0.001]
["bitfinex","ETHUSD",1763036437828,6.785504,3491.7,3491.6,2.86401649]
["bitfinex","ETHUSD",1763036438034,6.785504,3491.7,3491.2,0.001]
["bitfinex","ETHUSD",1763036438233,6.785504,3491.7,3491.4,2.86411055]
["bitfinex","ETHUSD",1763036439478,6.785504,3491.7,3491.2,0.001]
["bitfinex","ETHUSD",1763036439682,0.4597,3491.6,3491.2,0.001]
["bitfinex","ETHUSD",1763036440054,1.1317,3491.6,3491.3,2.86423701]
["bitfinex","ETHUSD",1763036440374,1.1317,3491.6,3491.3,2.86421562]
["bitfinex","ETHUSD",1763036440575,0.4994,3491.4,3491.2,0.001]
["bitfinex","ETHUSD",1763036441149,0.4994,3491.4,3491.2,2.86531973]
["bitfinex","ETHUSD",1763036441765,0.4994,3491.3,3491.2,0.001]
["bitfinex","ETHUSD",1763036441972,0.9591,3491.3,3491.2,0.001]
["bitfinex","ETHUSD",1763036442247,1.6301,3491.3,3491.2,0.001]
["bitfinex","ETHUSD",1763036442642,4.49436259,3491.3,3491.2,0.001]
["bitfinex","ETHUSD",1763036442874,4.49828754,3491.3,3491.2,0.001]
["bitfinex","ETHUSD",1763036443453,7.36255013,3491.3,3491.2,0.001]
["bitfinex","ETHUSD",1763036444190,8.49629093,3491.3,3491.2,0.001]
["bitfinex","ETHUSD",1763036444393,9.02828543,3491.3,3491.2,0.001]
["bitfinex","ETHUSD",1763036444890,9.76858593,3491.3,3491.2,0.001]
["bitfinex","ETHUSD",1763036445057,9.88323573,3491.3,3491.2,0.001]
["bitfinex","ETHUSD",1763036448790,3.26993068,3491.1,3490.9,0.001]
["bitfinex","ETHUSD",1763036448989,4.74222884,3490.9,3490.8,0.001]
["bitfinex","ETHUSD",1763036449189,4.74222884,3490.9,3489.1,0.006]
["bitfinex","ETHUSD",1763036449190,3.27066932,3490.2,3489.1,0.006]
["bitfinex","ETHUSD",1763036449381,9.76948866,3490.2,3489.2,2.86596246]
["bitfinex","ETHUSD",1763036449578,9.76948866,3490.2,3489.1,0.006]
["bitfinex","ETHUSD",1763036449777,7.01900569,3490.2,3489.1,2.87206086]
["bitfinex","ETHUSD",1763036450081,9.88417101,3490.2,3489.2,2.86598016]
["bitfinex","ETHUSD",1763036450283,9.88417101,3490.2,3489.2,2.86592919]
["bitfinex","ETHUSD",1763036450478,9.88417101,3490.2,3489.1,2.87204219]
["bitfinex","ETHUSD",1763036450800,9.88417101,3490.2,3489.3,2.86586335]
["bitfinex","ETHUSD",1763036450971,9.88417101,3490.2,3489.4,2.86679397]
["bitfinex","ETHUSD",1763036451170,9.88417101,3490.2,3489.4,0.001]
["bitfinex","ETHUSD",1763036451965,9.21317101,3490.2,3489.4,0.001]
["bitfinex","ETHUSD",1763036452169,9.88417101,3490.2,3489.4,0.001]
["bitfinex","ETHUSD",1763036452400,9.88417101,3490.2,3490.1,0.006]
["bitfinex","ETHUSD",1763036452964,3.14502165,3490.2,3490.1,0.006]
["bitfinex","ETHUSD",1763036453297,6.68118697,3490.2,3490.1,0.006]
["bitfinex","ETHUSD",1763036454322,6.56650462,3490.2,3490.1,0.006]
["bitfinex","ETHUSD",1763036454734,12.94650462,3490.2,3490.1,0.006]
["bitfinex","ETHUSD",1763036461045,12.27550462,3490.2,3490.1,0.006]
["bitfinex","ETHUSD",1763036461366,12.94650462,3490.2,3490.1,0.006]
["bitfinex","ETHUSD",1763036462352,8.9506393,3490.2,3490.1,0.006]
["bitfinex","ETHUSD",1763036462657,8.5902448,3490.2,3490.1,0.01]
["bitfinex","ETHUSD",1763036462850,7.456504,3490.2,3490.1,0.01]
["bitfinex","ETHUSD",1763036463335,1.076504,3490.2,3490.1,0.01]
["bitfinex","ETHUSD",1763036463938,3.94166932,3490.2,3490.1,0.006]
["bitfinex","ETHUSD",1763036464266,4.91136932,3490.2,3490.1,0.006]
["bitfinex","ETHUSD",1763036464988,9.84114658,3490.2,3490.1,0.006]
["bitfinex","ETHUSD",1763036465192,1.375204,3490.2,3490.1,0.006]
["bitfinex","ETHUSD",1763036465346,2.046204,3490.2,3490.1,0.006]
["bitfinex","ETHUSD",1763036465684,4.91136932,3490.2,3490.1,0.006]
["bitfinex","ETHUSD",1763036466757,4.24036932,3490.2,3490.1,0.006]
["bitfinex","ETHUSD",1763036466958,7.37583073,3490.2,3490.1,0.006]
["bitfinex","ETHUSD",1763036467659,2.046204,3490.2,3490.1,0.006]
["bitfinex","ETHUSD",1763036468255,2.31221465,3490.2,3490.1,0.006]
["bitfinex","ETHUSD",1763036468494,5.17737997,3490.2,3490.1,0.006]
["bitfinex","ETHUSD",1763036468635,2.31221465,3490.2,3490.1,0.006]
["bitfinex","ETHUSD",1763036468977,0.671,3490.5,3490.1,0.01]
["bitfinex","ETHUSD",1763036469149,2.86453977,3491.0,3490.4,0.004]
["bitfinex","ETHUSD",1763036469488,2.33686496,3490.9,3490.4,0.004]
["bitfinex","ETHUSD",1763036469782,1.39980288,3490.8,3490.4,0.004]
["bitfinex","ETHUSD",1763036469982,3.53559284,3490.9,3490.4,0.004]
["bitfinex","ETHUSD",1763036469983,0.002,3490.5,3490.4,0.004]
["bitfinex","ETHUSD",1763036472387,0.873604,3490.5,3490.1,0.006]
["bitfinex","ETHUSD",1763036472793,3.33806541,3490.5,3490.1,0.006]
["bitfinex","ETHUSD",1763036472975,3.73676932,3490.2,3490.1,0.006]
["bitfinex","ETHUSD",1763036473289,5.4101407,3490.2,3490.1,0.006]
["bitfinex","ETHUSD",1763036474194,6.5438815,3490.2,3490.1,0.006]
["bitfinex","ETHUSD",1763036474893,6.62520329,3490.2,3490.1,0.001]
["bitfinex","ETHUSD",1763036475194,4.40465641,3489.9,3489.8,0.001]
["bitfinex","ETHUSD",1763036475397,6.86919993,3489.8,3489.7,0.001]
["bitfinex","ETHUSD",1763036475611,8.95236118,3489.8,3489.7,0.001]
["bitfinex","ETHUSD",1763036476898,12.54647874,3489.8,3489.7,0.001]
["bitfinex","ETHUSD",1763036477193,13.31426885,3489.8,3489.7,0.001]
["bitfinex","ETHUSD",1763036477356,4.40498487,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1763036477555,6.68994612,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1763036477891,6.48814612,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1763036478205,7.92618927,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1763036478358,7.15914612,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1763036478688,15.15326368,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1763036478895,14.48226368,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1763036479064,15.15326368,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1763036479590,15.26799471,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1763036479801,10.53914895,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1763036480179,10.94465295,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1763036481068,10.53914895,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1763036481296,10.94465295,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1763036481891,10.27365295,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1763036482091,10.94465295,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1763036482687,10.27365295,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1763036482903,6.07545295,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1763036483111,0.53336808,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1763036483311,0.671,3489.5,3489.4,0.006]
["bitfinex","ETHUSD",1763036483675,1.3278408,3489.9,3489.4,0.006]
["bitfinex","ETHUSD",1763036484007,4.06852494,3489.8,3489.4,0.006]
["bitfinex","ETHUSD",1763036484210,0.405504,3489.6,3489.4,0.006]
["bitfinex","ETHUSD",1763036484375,1.076504,3489.5,3489.4,0.006]
["bitfinex","ETHUSD",1763036484812,4.40834407,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1763036485506,0.871604,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1763036485708,6.38,3489.6,3489.4,0.006]
["bitfinex","ETHUSD",1763036486022,6.38,3489.6,3489.5,2.87074007]
["bitfinex","ETHUSD",1763036486201,7.456504,3489.6,3489.5,2.87074007]
["bitfinex","ETHUSD",1763036486397,6.785504,3489.6,3489.5,0.01]
["bitfinex","ETHUSD",1763036486612,7.456504,3489.6,3489.5,0.01]
["bitfinex","ETHUSD",1763036486918,6.38,3489.6,3489.5,2.87574007]
["bitfinex","ETHUSD",1763036487120,7.05,3489.6,3489.5,2.87574007]
["bitfinex","ETHUSD",1763036487323,7.05,3489.6,3489.5,0.01]
["bitfinex","ETHUSD",1763036487527,7.05,3489.6,3489.5,2.87574007]
["bitfinex","ETHUSD",1763036488710,6.38,3489.6,3489.5,2.87574007]
["bitfinex","ETHUSD",1763036489318,6.38,3489.6,3489.5,0.01]
["bitfinex","ETHUSD",1763036489708,6.38,3489.6,3489.5,2.87574007]
["bitfinex","ETHUSD",1763036489923,0.672,3489.7,3489.5,2.87074007]
["bitfinex","ETHUSD",1763036490128,1.077504,3489.7,3489.6,0.005]
["bitfinex","ETHUSD",1763036490603,0.405504,3489.6,3489.4,0.001]
["bitfinex","ETHUSD",1763036490800,0.405504,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1763036491073,3.27124407,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1763036491234,3.73734407,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1763036491404,4.20654407,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1763036491605,0.405504,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1763036492054,3.73734407,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1763036492355,0.405504,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1763036492849,0.405504,3489.5,3489.4,0.006]
["bitfinex","ETHUSD",1763036493030,1.075504,3489.5,3489.4,0.006]
["bitfinex","ETHUSD",1763036493904,1.075504,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1763036494099,1.556504,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1763036494425,4.90214407,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1763036494599,2.036404,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1763036494795,1.556504,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1763036495001,1.075504,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1763036495244,1.075504,3489.5,3489.4,0.006]
["bitfinex","ETHUSD",1763036497449,1.075504,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1763036499433,0.405504,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1763036499745,1.075504,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1763036503414,1.82311746,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1763036503909,1.075504,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1763036508172,1.34229009,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1763036508372,1.075504,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1763036509083,1.34216575,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1763036509280,1.60895967,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1763036509583,2.08995967,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1763036509760,1.60895967,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1763036510132,1.60895604,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1763036510528,2.08995604,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1763036511829,1.60895604,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1763036512837,2.08995604,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1763036513063,2.56985604,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1763036514236,2.08995604,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1763036514763,1.60895604,3489.5,3489.4,0.006]
["bitfinex","ETHUSD",1763036515068,1.60895604,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1763036517779,1.60938478,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1763036518970,4.47512485,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1763036519159,2.09038478,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1763036519678,1.42038478,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1763036519868,2.08938478,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1763036520263,5.43502485,3489.5,3489.4,0.001]
["bitfinex","ETHUSD",1763036520559,5.43502485,3489.5,3489.1,0.006]
["bitfinex","ETHUSD",1763036520560,3.27149047,3489.2,3489.1,0.006]
["bitfinex","ETHUSD",1763036520735,6.70477178,3489.2,3489.1,0.006]
["bitfinex","ETHUSD",1763036520932,9.65140183,3489.2,3489.1,0.006]
["bitfinex","ETHUSD",1763036521140,2.86606861,3489.1,3489.0,0.001]
["bitfinex","ETHUSD",1763036521341,3.27181906,3488.8,3488.4,0.001]
["bitfinex","ETHUSD",1763036521542,8.71428962,3488.8,3488.4,0.001]
["bitfinex","ETHUSD",1763036521866,8.18040884,3488.8,3488.4,0.001]
["bitfinex","ETHUSD",1763036522065,8.71412898,3488.8,3488.4,0.001]
["bitfinex","ETHUSD",1763036522271,9.84786978,3488.8,3488.4,0.001]
["bitfinex","ETHUSD",1763036522955,7.38113973,3488.8,3488.4,0.001]
["bitfinex","ETHUSD",1763036524648,2.75026494,3488.8,3488.4,0.001]
["bitfinex","ETHUSD",1763036524857,6.204013,3488.8,3488.4,0.001]
["bitfinex","ETHUSD",1763036525061,3.33769794,3488.8,3488.4,0.001]
["bitfinex","ETHUSD",1763036525262,3.22296494,3488.8,3488.4,0.001]
["bitfinex","ETHUSD",1763036525884,6.59828,3488.8,3488.4,0.001]
["bitfinex","ETHUSD",1763036526407,10.19324217,3488.8,3488.4,0.001]
["bitfinex","ETHUSD",1763036527312,16.57324217,3488.8,3488.4,0.001]
["bitfinex","ETHUSD",1763036528683,9.44296494,3488.8,3488.4,0.001]
["bitfinex","ETHUSD",1763036528879,12.47928,3488.8,3488.4,0.001]
["bitfinex","ETHUSD",1763036529310,8.94396494,3488.8,3488.4,0.001]
["bitfinex","ETHUSD",1763036529484,9.61296494,3488.8,3488.4,0.001]
["bitfinex","ETHUSD",1763036529805,11.94555986,3488.8,3488.4,0.001]
["bitfinex","ETHUSD",1763036530011,7.9192448,3488.8,3488.4,0.001]
["bitfinex","ETHUSD",1763036530204,8.5882448,3488.8,3488.4,0.001]
["bitfinex","ETHUSD",1763036530404,11.45455986,3488.8,3488.4,0.001]
["bitfinex","ETHUSD",1763036530808,8.5882448,3488.8,3488.4,0.001]
["bitfinex","ETHUSD",1763036531896,11.92505986,3488.8,3488.4,0.001]
["bitfinex","ETHUSD",1763036532096,12.42385986,3488.8,3488.4,0.001]
["bitfinex","ETHUSD",1763036532722,8.3897448,3488.8,3488.4,0.001]
["bitfinex","ETHUSD",1763036532933,8.5882448,3488.8,3488.4,0.001]
["bitfinex","ETHUSD",1763036533235,7.9192448,3488.8,3488.7,0.013]
["bitfinex","ETHUSD",1763036533533,8.5882448,3488.8,3488.7,0.013]
["bitfinex","ETHUSD",1763036533733,7.454504,3488.8,3488.7,0.013]
["bitfinex","ETHUSD",1763036536638,6.785504,3488.8,3488.7,0.013]
["bitfinex","ETHUSD",1763036536838,7.454504,3488.8,3488.7,0.013]
["bitfinex","ETHUSD",1763036537758,6.785504,3488.8,3488.7,0.013]
["bitfinex","ETHUSD",1763036538041,7.454504,3488.8,3488.7,0.013]
["bitfinex","ETHUSD",1763036538535,7.925004,3488.8,3488.7,0.001]
["bitfinex","ETHUSD",1763036539235,7.454504,3488.8,3488.7,0.001]
["bitfinex","ETHUSD",1763036539640,7.454504,3488.8,3488.7,0.013]
["bitfinex","ETHUSD",1763036540172,6.785504,3488.8,3488.7,0.013]
["bitfinex","ETHUSD",1763036540340,7.454504,3488.8,3488.7,2.87939722]
["bitfinex","ETHUSD",1763036540659,7.454504,3488.8,3488.7,0.013]
["bitfinex","ETHUSD",1763036540856,6.785504,3488.8,3488.7,0.013]
["bitfinex","ETHUSD",1763036541176,7.454504,3488.8,3488.7,0.013]
["bitfinex","ETHUSD",1763036542164,10.32081906,3488.8,3488.7,0.013]
["bitfinex","ETHUSD",1763036542365,7.925004,3488.8,3488.7,0.001]
["bitfinex","ETHUSD",1763036542735,7.454504,3488.8,3488.7,0.001]
["bitfinex","ETHUSD",1763036543966,7.454504,3488.8,3488.7,0.013]
["bitfinex","ETHUSD",1763036544525,7.454504,3488.8,3488.7,0.001]
["bitfinex","ETHUSD",1763036545263,7.454504,3488.8,3488.7,0.013]
["bitfinex","ETHUSD",1763036546472,15.42221651,3488.8,3488.7,0.001]
["bitfinex","ETHUSD",1763036546770,15.53695313,3488.8,3488.7,0.001]
["bitfinex","ETHUSD",1763036550067,18.55195313,3488.8,3488.7,0.001]
["bitfinex","ETHUSD",1763036550272,15.53695313,3488.8,3488.7,0.001]
["bitfinex","ETHUSD",1763036550479,14.86795313,3488.8,3488.7,0.001]
["bitfinex","ETHUSD",1763036550784,15.53695313,3488.8,3488.7,0.001]
["bitfinex","ETHUSD",1763036550989,18.61663839,3488.8,3488.7,0.001]
["bitfinex","ETHUSD",1763036551211,15.4816649,3488.8,3488.7,0.001]
["bitfinex","ETHUSD",1763036551353,16.1506649,3488.8,3488.7,0.001]
["bitfinex","ETHUSD",1763036551684,1.78086058,3488.8,3488.7,0.013]
["bitfinex","ETHUSD",1763036551864,1.20138316,3488.8,3488.7,0.013]
["bitfinex","ETHUSD",1763036552066,0.669,3488.8,3488.7,0.013]
["bitfinex","ETHUSD",1763036552688,1.074504,3488.8,3488.7,0.013]
["bitfinex","ETHUSD",1763036552991,0.669,3488.8,3488.7,0.013]
["bitfinex","ETHUSD",1763036553289,1.074504,3488.8,3488.7,0.013]
["bitfinex","ETHUSD",1763036553484,1.60698767,3488.8,3488.7,0.001]
["bitfinex","ETHUSD",1763036553696,1.60698767,3488.8,3488.7,0.013]
["bitfinex","ETHUSD",1763036553875,1.34074752,3488.8,3488.7,0.013]
["bitfinex","ETHUSD",1763036554181,1.60702503,3488.8,3488.7,0.013]
["bitfinex","ETHUSD",1763036554386,1.60702503,3488.8,3488.7,0.001]
["bitfinex","ETHUSD",1763036554584,1.60702503,3488.8,3488.7,0.013]
["bitfinex","ETHUSD",1763036555305,1.60702503,3488.8,3488.7,0.001]
["bitfinex","ETHUSD",1763036555676,1.60702503,3488.8,3488.7,0.013]
["bitfinex","ETHUSD",1763036558280,0.405504,3488.8,3488.7,2.47897349]
["bitfinex","ETHUSD",1763036558485,1.33992861,3488.8,3488.7,0.025]
["bitfinex","ETHUSD",1763036558669,1.33993453,3488.8,3488.7,0.013]
["bitfinex","ETHUSD",1763036559402,1.60636355,3488.8,3488.7,0.013]
["bitfinex","ETHUSD",1763036563169,4.47267861,3488.8,3488.7,0.001]
["bitfinex","ETHUSD",1763036563369,4.96487861,3488.8,3488.7,0.001]
["bitfinex","ETHUSD",1763036563776,2.09856355,3488.8,3488.7,0.001]
["bitfinex","ETHUSD",1763036564095,4.96487861,3488.8,3488.7,0.001]
["bitfinex","ETHUSD",1763036564675,2.09856355,3488.8,3488.7,0.001]
["bitfinex","ETHUSD",1763036564873,1.60636355,3488.8,3488.7,0.013]
["bitfinex","ETHUSD",1763036565181,0.93836355,3488.8,3488.7,0.013]
["bitfinex","ETHUSD",1763036565384,1.60636355,3488.8,3488.7,0.013]
["bitfinex","ETHUSD",1763036566508,1.60636355,3488.8,3488.7,0.001]
["bitfinex","ETHUSD",1763036566672,4.96487861,3488.8,3488.7,0.001]
["bitfinex","ETHUSD",1763036566873,5.45607861,3488.8,3488.7,0.001]
["bitfinex","ETHUSD",1763036567288,4.25537703,3488.7,3488.2,0.001]
["bitfinex","ETHUSD",1763036567508,3.27231209,3488.2,3486.8,2.86793656]
["bitfinex","ETHUSD",1763036567740,0.405504,3487.9,3486.5,0.001]
["bitfinex","ETHUSD",1763036568033,6.87284848,3487.2,3486.5,0.001]
["bitfinex","ETHUSD",1763036568174,5.69827784,3487.2,3486.5,0.001]
["bitfinex","ETHUSD",1763036568375,6.09993454,3487.2,3486.5,0.001]
["bitfinex","ETHUSD",1763036569076,6.59113454,3487.2,3486.5,0.001]
["bitfinex","ETHUSD",1763036570077,3.05550435,3487.2,3486.5,0.001]
["bitfinex","ETHUSD",1763036570277,2.74010435,3487.2,3486.7,2.86798494]
["bitfinex","ETHUSD",1763036570518,2.2072448,3487.2,3486.7,2.86798494]
["bitfinex","ETHUSD",1763036570813,6.05827499,3487.2,3486.5,0.001]
["bitfinex","ETHUSD",1763036570973,2.6994448,3487.2,3486.5,2.8691738]
["bitfinex","ETHUSD",1763036571174,2.2072448,3487.2,3486.6,2.86810971]
["bitfinex","ETHUSD",1763036571423,5.56707499,3487.2,3486.5,0.001]
["bitfinex","ETHUSD",1763036571724,6.05827499,3487.2,3486.5,0.001]
["bitfinex","ETHUSD",1763036572096,6.05827499,3487.2,3487.1,0.006]
["bitfinex","ETHUSD",1763036572290,6.58874932,3487.2,3487.1,0.006]
["bitfinex","ETHUSD",1763036572485,3.4559372,3487.2,3487.1,0.006]
["bitfinex","ETHUSD",1763036572687,3.4559372,3487.2,3486.7,0.001]
["bitfinex","ETHUSD",1763036572688,0.405504,3486.8,3486.7,0.001]
["bitfinex","ETHUSD",1763036572886,1.073504,3486.8,3486.7,0.001]
["bitfinex","ETHUSD",1763036573489,3.94146316,3486.8,3486.7,0.001]
["bitfinex","ETHUSD",1763036573891,1.073504,3486.8,3486.7,0.001]
["bitfinex","ETHUSD",1763036574322,4.43366316,3486.8,3486.7,0.001]
["bitfinex","ETHUSD",1763036575084,3.76566316,3486.8,3486.7,0.001]
["bitfinex","ETHUSD",1763036575285,1.565704,3486.8,3486.7,0.001]
["bitfinex","ETHUSD",1763036575618,1.073504,3486.8,3486.7,0.001]
["bitfinex","ETHUSD",1763036575815,0.405504,3486.8,3486.7,0.03]
["bitfinex","ETHUSD",1763036576007,1.073504,3486.8,3486.7,0.03]
["bitfinex","ETHUSD",1763036577114,0.405504,3486.8,3486.7,0.03]
["bitfinex","ETHUSD",1763036577419,1.073504,3486.8,3486.7,0.03]
["bitfinex","ETHUSD",1763036577617,0.405504,3486.8,3486.7,2.89804141]
["bitfinex","ETHUSD",1763036577788,0.405504,3486.8,3486.7,2.92704141]
["bitfinex","ETHUSD",1763036578423,0.405504,3486.8,3486.7,2.89804141]
["bitfinex","ETHUSD",1763036578630,2.86727786,3487.7,3487.0,2.8677539]
["bitfinex","ETHUSD",1763036578783,0.668,3487.4,3487.0,2.8677539]
["bitfinex","ETHUSD",1763036579308,0.668,3487.4,3486.8,2.89695916]
["bitfinex","ETHUSD",1763036579309,0.405504,3487.3,3486.8,2.89695916]
["bitfinex","ETHUSD",1763036579504,0.405504,3487.3,3486.9,2.86787691]
["bitfinex","ETHUSD",1763036579690,0.405504,3487.3,3486.8,2.8679226]
["bitfinex","ETHUSD",1763036580082,0.405504,3486.8,3486.7,0.001]
["bitfinex","ETHUSD",1763036580301,5.56740396,3486.8,3486.7,0.001]
["bitfinex","ETHUSD",1763036580496,6.05860396,3486.8,3486.7,0.001]
["bitfinex","ETHUSD",1763036580698,3.1906448,3486.8,3486.7,0.001]
["bitfinex","ETHUSD",1763036580901,2.6994448,3486.8,3486.7,0.001]
["bitfinex","ETHUSD",1763036581097,0.405504,3487.4,3486.7,0.03]
["bitfinex","ETHUSD",1763036581283,1.1337408,3487.5,3486.8,0.029]
["bitfinex","ETHUSD",1763036581487,0.668,3487.3,3486.8,2.89693895]
["bitfinex","ETHUSD",1763036582284,0.896704,3487.2,3486.8,0.029]
["bitfinex","ETHUSD",1763036582508,0.405504,3486.8,3486.7,0.001]
["bitfinex","ETHUSD",1763036582720,0.897704,3486.8,3486.7,0.001]
["bitfinex","ETHUSD",1763036583126,0.405504,3486.9,3486.7,0.03]
["bitfinex","ETHUSD",1763036583286,0.405504,3486.9,3486.8,0.029]
["bitfinex","ETHUSD",1763036583484,0.4987,3487.5,3486.9,2.86783719]
["bitfinex","ETHUSD",1763036583688,1.073504,3487.4,3486.9,2.89683719]
["bitfinex","ETHUSD",1763036583927,0.405504,3487.2,3486.7,0.001]
["bitfinex","ETHUSD",1763036584129,0.405504,3486.9,3486.7,0.001]
["bitfinex","ETHUSD",1763036584329,0.4963,3487.0,3486.7,0.001]
["bitfinex","ETHUSD",1763036584330,0.405504,3487.0,3486.7,0.001]
["bitfinex","ETHUSD",1763036584530,0.405504,3487.0,3486.9,0.029]
["bitfinex","ETHUSD",1763036585520,0.405504,3487.4,3487.0,2.86778752]
["bitfinex","ETHUSD",1763036585841,0.405504,3487.2,3487.0,2.89678752]
["bitfinex","ETHUSD",1763036586244,0.405504,3487.2,3487.1,0.029]
["bitfinex","ETHUSD",1763036586545,1.073504,3487.2,3487.1,0.029]
["bitfinex","ETHUSD",1763036587431,0.405504,3487.2,3487.1,0.029]
["bitfinex","ETHUSD",1763036587818,0.405504,3487.2,3487.1,2.89671242]
["bitfinex","ETHUSD",1763036588964,0.405504,3487.2,3487.1,0.029]
["bitfinex","ETHUSD",1763036589135,0.405504,3487.2,3486.7,0.001]
["bitfinex","ETHUSD",1763036589332,0.405504,3487.2,3486.7,2.86903172]
["bitfinex","ETHUSD",1763036589547,0.405504,3487.2,3486.9,2.86883095]
["bitfinex","ETHUSD",1763036589869,0.407504,3487.2,3487.1,0.029]
["bitfinex","ETHUSD",1763036590010,0.407504,3487.2,3487.1,2.89671242]
["bitfinex","ETHUSD",1763036590411,0.407504,3487.2,3487.1,2.92571242]
["bitfinex","ETHUSD",1763036591136,0.002,3487.2,3487.1,2.92571242]
["bitfinex","ETHUSD",1763036591662,0.002,3487.2,3487.1,2.89671242]
["bitfinex","ETHUSD",1763036591947,0.002,3487.2,3487.1,2.92571242]
["bitfinex","ETHUSD",1763036593118,0.002,3487.2,3486.9,5.73660023]
["bitfinex","ETHUSD",1763036593119,0.002,3487.2,3486.9,0.001]
["bitfinex","ETHUSD",1763036593324,0.002,3487.2,3486.7,0.001]
["bitfinex","ETHUSD",1763036593325,4.87563946,3487.0,3486.7,0.001]
["bitfinex","ETHUSD",1763036593520,3.27362767,3486.6,3485.1,0.005]
["bitfinex","ETHUSD",1763036593728,5.42244129,3486.5,3485.3,2.86918291]
["bitfinex","ETHUSD",1763036594277,5.42244129,3486.5,3485.1,2.90634009]
["bitfinex","ETHUSD",1763036594278,5.42244129,3486.5,3485.2,2.86926391]
["bitfinex","ETHUSD",1763036594576,5.42244129,3486.5,3485.3,2.86918566]
["bitfinex","ETHUSD",1763036594772,5.42244129,3486.5,3485.1,2.90634603]
["bitfinex","ETHUSD",1763036595124,2.07243536,3486.5,3485.6,0.032]
["bitfinex","ETHUSD",1763036595356,6.55618209,3486.5,3485.8,2.86872315]
["bitfinex","ETHUSD",1763036595526,6.55618209,3486.5,3485.6,0.032]
["bitfinex","ETHUSD",1763036595727,6.55618209,3486.5,3485.7,2.8688136]
["bitfinex","ETHUSD",1763036596577,6.55618209,3486.5,3485.8,2.86877952]
["bitfinex","ETHUSD",1763036596946,3.68797616,3486.5,3485.6,0.032]
["bitfinex","ETHUSD",1763036597146,2.53817616,3486.5,3485.6,0.032]
["bitfinex","ETHUSD",1763036597361,6.07482954,3486.5,3485.9,2.86864991]
["bitfinex","ETHUSD",1763036597565,6.07482954,3486.5,3485.6,0.032]
["bitfinex","ETHUSD",1763036597736,6.07482954,3486.5,3485.6,2.90092997]
["bitfinex","ETHUSD",1763036598085,3.20662361,3486.5,3485.9,2.86863639]
["bitfinex","ETHUSD",1763036598383,6.07482954,3486.5,3485.8,2.86875833]
["bitfinex","ETHUSD",1763036598541,3.20662361,3486.5,3485.6,0.032]
["bitfinex","ETHUSD",1763036598740,5.40682954,3486.5,3485.6,0.032]
["bitfinex","ETHUSD",1763036598959,3.20662361,3486.5,3485.9,2.86869961]
["bitfinex","ETHUSD",1763036599160,2.53862361,3486.5,3485.6,0.032]
["bitfinex","ETHUSD",1763036599371,1.33866968,3486.5,3486.4,0.033]
["bitfinex","ETHUSD",1763036599667,1.542104,3486.5,3486.4,0.001]
["bitfinex","ETHUSD",1763036599970,1.1337408,3487.1,3486.4,0.001]
["bitfinex","ETHUSD",1763036599971,0.4818,3487.4,3486.4,0.033]
["bitfinex","ETHUSD",1763036600177,0.26560714,3487.1,3486.6,0.032]
["bitfinex","ETHUSD",1763036600369,0.405504,3487.1,3486.6,2.90004362]
["bitfinex","ETHUSD",1763036600557,0.887304,3487.1,3486.7,2.86803711]
["bitfinex","ETHUSD",1763036600759,0.4818,3487.1,3486.7,2.86797744]
["bitfinex","ETHUSD",1763036600955,0.4818,3487.1,3486.8,2.86794629]
["bitfinex","ETHUSD",1763036603272,0.67,3487.2,3486.7,2.86801207]
["bitfinex","ETHUSD",1763036604082,0.67,3487.2,3486.8,2.86794905]
["bitfinex","ETHUSD",1763036604382,0.67,3487.2,3486.8,2.86795397]
["bitfinex","ETHUSD",1763036605469,0.67,3487.2,3486.7,2.86800971]
["bitfinex","ETHUSD",1763036605876,0.67,3487.2,3486.8,2.86794931]
["bitfinex","ETHUSD",1763036606085,0.4838,3487.2,3486.8,2.86794931]
["bitfinex","ETHUSD",1763036606600,0.002,3487.2,3487.0,2.86771665]
["bitfinex","ETHUSD",1763036606898,0.002,3487.2,3487.1,0.032]
["bitfinex","ETHUSD",1763036607100,0.002,3487.2,3487.0,2.86771665]
["bitfinex","ETHUSD",1763036607262,0.002,3487.2,3486.4,0.701]
["bitfinex","ETHUSD",1763036607447,0.002,3487.2,3486.8,2.86795177]
["bitfinex","ETHUSD",1763036607657,0.4818,3487.1,3486.4,0.669]
["bitfinex","ETHUSD",1763036607852,0.4818,3487.1,3486.8,2.8679471]
["bitfinex","ETHUSD",1763036608055,0.4818,3487.1,3486.4,3.53728122]
["bitfinex","ETHUSD",1763036608296,0.4818,3487.1,3486.7,2.86800554]
["bitfinex","ETHUSD",1763036608794,0.4818,3487.1,3486.8,2.86794983]
["bitfinex","ETHUSD",1763036609294,0.4818,3487.1,3486.4,0.669]
["bitfinex","ETHUSD",1763036609597,0.002,3487.2,3486.4,0.669]
["bitfinex","ETHUSD",1763036609598,0.002,3487.2,3486.8,2.86794378]
["bitfinex","ETHUSD",1763036610199,0.002,3487.2,3486.9,2.86783023]
["bitfinex","ETHUSD",1763036610403,0.002,3487.2,3486.8,2.86792243]
["bitfinex","ETHUSD",1763036611277,0.002,3487.2,3486.8,2.86792552]
["bitfinex","ETHUSD",1763036611704,0.4838,3487.2,3486.9,2.86787348]
["bitfinex","ETHUSD",1763036611899,0.4838,3487.2,3486.8,2.86792283]
["bitfinex","ETHUSD",1763036612912,0.4838,3487.2,3486.9,2.86787515]
["bitfinex","ETHUSD",1763036613070,0.002,3487.2,3486.9,2.86787515]
["bitfinex","ETHUSD",1763036613275,0.002,3487.2,3486.4,0.701]
["bitfinex","ETHUSD",1763036613510,0.002,3487.2,3487.1,2.89971242]
["bitfinex","ETHUSD",1763036613711,0.002,3487.2,3487.1,5.36784306]
["bitfinex","ETHUSD",1763036614015,0.002,3487.6,3487.5,2.86738351]
["bitfinex","ETHUSD",1763036614215,0.002,3487.6,3487.5,19.91206415]
["bitfinex","ETHUSD",1763036614399,0.002,3487.6,3487.5,7.19725495]
["bitfinex","ETHUSD",1763036614604,0.002,3487.6,3487.5,37.19725495]
["bitfinex","ETHUSD",1763036615119,0.002,3487.6,3487.5,34.72912431]
["bitfinex","ETHUSD",1763036615321,0.002,3487.6,3487.5,31.73576631]
["bitfinex","ETHUSD",1763036615976,0.002,3487.6,3487.5,34.72912431]
["bitfinex","ETHUSD",1763036616326,0.002,3487.6,3487.5,30.62024331]
["bitfinex","ETHUSD",1763036617006,0.002,3487.6,3487.5,34.72912431]
["bitfinex","ETHUSD",1763036617313,0.002,3487.6,3487.5,30.10147231]
["bitfinex","ETHUSD",1763036617516,0.002,3487.6,3487.5,24.36316331]
["bitfinex","ETHUSD",1763036618109,0.002,3487.6,3487.5,34.72912431]
["bitfinex","ETHUSD",1763036620330,0.002,3487.6,3487.5,31.62647431]
["bitfinex","ETHUSD",1763036621123,0.002,3487.6,3487.5,31.88640131]
["bitfinex","ETHUSD",1763036621284,0.002,3487.6,3487.5,9.59279331]
["bitfinex","ETHUSD",1763036622221,0.002,3487.6,3487.5,14.84509031]
["bitfinex","ETHUSD",1763036622420,0.002,3487.6,3487.5,15.85717731]
["bitfinex","ETHUSD",1763036622630,0.002,3487.6,3487.5,14.70958731]
["bitfinex","ETHUSD",1763036623038,0.002,3487.6,3487.5,4.72912431]
["bitfinex","ETHUSD",1763036623440,1e-08,3487.9,3487.8,2.89713687]
["bitfinex","ETHUSD",1763036623743,1e-08,3487.9,3487.8,8.32046472]
["bitfinex","ETHUSD",1763036623898,1e-08,3487.9,3487.8,31.69785672]
["bitfinex","ETHUSD",1763036624098,1e-08,3487.9,3487.8,29.53428072]
["bitfinex","ETHUSD",1763036625744,1e-08,3487.9,3487.8,20.69856472]
["bitfinex","ETHUSD",1763036625939,1e-08,3487.9,3487.8,17.10597767]
["bitfinex","ETHUSD",1763036626615,1e-08,3487.9,3487.8,26.17293767]
["bitfinex","ETHUSD",1763036627030,1e-08,3487.9,3487.8,22.86170367]
["bitfinex","ETHUSD",1763036627638,1e-08,3487.9,3487.8,31.74256767]
["bitfinex","ETHUSD",1763036628250,1e-08,3487.9,3487.8,23.97089767]
["bitfinex","ETHUSD",1763036628405,1e-08,3487.9,3487.8,22.36021767]
["bitfinex","ETHUSD",1763036628731,1e-08,3487.9,3487.8,24.50217767]
["bitfinex","ETHUSD",1763036629053,1e-08,3487.9,3487.8,21.88773167]
["bitfinex","ETHUSD",1763036629601,1e-08,3487.9,3487.8,24.93653667]
["bitfinex","ETHUSD",1763036629843,1e-08,3487.9,3487.8,21.04551467]
["bitfinex","ETHUSD",1763036630054,1e-08,3487.9,3487.8,16.13976467]
["bitfinex","ETHUSD",1763036630353,1e-08,3487.9,3487.8,9.04408467]
["bitfinex","ETHUSD",1763036630656,1e-08,3487.9,3487.8,4.69787767]
["bitfinex","ETHUSD",1763036631151,1e-08,3487.9,3487.8,12.27889167]
["bitfinex","ETHUSD",1763036631306,1e-08,3487.9,3487.8,26.83563467]
["bitfinex","ETHUSD",1763036631505,1e-08,3487.9,3487.8,26.58225867]
["bitfinex","ETHUSD",1763036631702,1e-08,3487.9,3487.8,26.99636567]
["bitfinex","ETHUSD",1763036632030,1e-08,3487.9,3487.8,26.48636567]
["bitfinex","ETHUSD",1763036632211,1e-08,3487.9,3487.8,26.19974167]
["bitfinex","ETHUSD",1763036632712,1e-08,3487.9,3487.8,23.95769067]
["bitfinex","ETHUSD",1763036633742,1e-08,3487.9,3487.8,24.15342767]
["bitfinex","ETHUSD",1763036634322,1e-08,3487.9,3487.8,21.69998167]
["bitfinex","ETHUSD",1763036634722,1e-08,3487.9,3487.8,21.89549467]
["bitfinex","ETHUSD",1763036634927,1e-08,3487.9,3487.8,24.33127294]
["bitfinex","ETHUSD",1763036635614,1e-08,3487.9,3487.8,24.36127294]
["bitfinex","ETHUSD",1763036635807,1e-08,3487.9,3487.8,28.47940394]
["bitfinex","ETHUSD",1763036636012,1e-08,3487.9,3487.8,20.30888394]
["bitfinex","ETHUSD",1763036636849,1e-08,3487.9,3487.8,9.72721867]
["bitfinex","ETHUSD",1763036637012,1e-08,3487.9,3487.8,9.28311167]
["bitfinex","ETHUSD",1763036637745,1e-08,3487.9,3487.8,9.31311167]
["bitfinex","ETHUSD",1763036637907,1e-08,3487.9,3487.8,31.85016167]
["bitfinex","ETHUSD",1763036638107,1e-08,3487.9,3487.8,34.72787767]
["bitfinex","ETHUSD",1763036638542,1e-08,3487.9,3487.8,9.81833667]
["bitfinex","ETHUSD",1763036638719,1e-08,3487.9,3487.8,9.78833667]
["bitfinex","ETHUSD",1763036638924,1e-08,3487.9,3487.8,9.72711167]
["bitfinex","ETHUSD",1763036639334,0.48680001,3487.9,3487.8,11.18285467]
["bitfinex","ETHUSD",1763036640048,1e-08,3487.9,3487.8,11.18285467]
["bitfinex","ETHUSD",1763036640343,1e-08,3487.9,3487.8,10.04911387]
["bitfinex","ETHUSD",1763036642359,1e-08,3487.9,3487.8,14.52335387]
["bitfinex","ETHUSD",1763036642659,1e-08,3487.9,3487.8,33.53513687]
["bitfinex","ETHUSD",1763036643015,1e-08,3487.9,3487.8,33.56513687]
["bitfinex","ETHUSD",1763036643729,1e-08,3487.9,3487.8,34.69887767]
["bitfinex","ETHUSD",1763036643989,1e-08,3487.9,3487.8,34.72887767]
["bitfinex","ETHUSD",1763036645957,1e-08,3487.9,3487.8,34.69887767]
["bitfinex","ETHUSD",1763036647154,1e-08,3487.9,3487.8,34.72887767]
["bitfinex","ETHUSD",1763036650848,0.002,3488.3,3488.2,2.89680809]
["bitfinex","ETHUSD",1763036650849,1e-08,3488.3,3488.2,2.89680809]
["bitfinex","ETHUSD",1763036651038,1e-08,3488.3,3488.2,37.90115065]
["bitfinex","ETHUSD",1763036651352,0.002,3489.0,3488.9,3.99997371]
["bitfinex","ETHUSD",1763036651539,0.002,3489.0,3488.9,18.74147747]
["bitfinex","ETHUSD",1763036651745,0.002,3489.0,3488.9,7.41590071]
["bitfinex","ETHUSD",1763036652064,0.002,3489.0,3488.9,34.69697371]
["bitfinex","ETHUSD",1763036653134,0.002,3489.0,3488.9,37.93057547]
["bitfinex","ETHUSD",1763036653334,0.002,3489.0,3488.9,37.90057547]
["bitfinex","ETHUSD",1763036653826,0.002,3489.0,3488.9,37.93057547]
["bitfinex","ETHUSD",1763036654534,0.002,3489.0,3488.9,37.90057547]
["bitfinex","ETHUSD",1763036655335,0.4795,3489.0,3488.9,23.16626171]
["bitfinex","ETHUSD",1763036655623,0.4795,3489.0,3488.9,6.73770371]
["bitfinex","ETHUSD",1763036655873,0.9439,3489.0,3488.9,10.05210071]
["bitfinex","ETHUSD",1763036656035,0.9439,3489.0,3488.9,3.53323291]
["bitfinex","ETHUSD",1763036656828,0.9439,3489.0,3488.6,2.86641215]
["bitfinex","ETHUSD",1763036657065,0.4644,3488.9,3488.7,2.86637504]
["bitfinex","ETHUSD",1763036657273,0.4644,3488.9,3488.6,2.86647939]
["bitfinex","ETHUSD",1763036657431,0.4644,3488.9,3488.8,2.86631506]
["bitfinex","ETHUSD",1763036657630,0.002,3489.0,3488.9,2.86623291]
["bitfinex","ETHUSD",1763036658174,0.4795,3489.0,3488.9,2.86623291]
["bitfinex","ETHUSD",1763036658377,0.9439,3489.0,3488.9,2.86623291]
["bitfinex","ETHUSD",1763036658686,0.9439,3489.0,3488.8,0.667]
["bitfinex","ETHUSD",1763036658860,0.9419,3488.9,3488.7,2.86632403]
["bitfinex","ETHUSD",1763036659066,0.9419,3488.9,3488.6,0.667]
["bitfinex","ETHUSD",1763036659067,0.9419,3488.8,3488.6,0.667]
["bitfinex","ETHUSD",1763036659366,0.4775,3488.7,3488.2,3.53373338]
["bitfinex","ETHUSD",1763036659568,0.4644,3488.6,3488.3,2.866721]
["bitfinex","ETHUSD",1763036659870,0.4644,3488.6,3488.4,2.86664322]
["bitfinex","ETHUSD",1763036660052,0.4644,3488.6,3488.3,2.86672591]
["bitfinex","ETHUSD",1763036660282,0.4644,3488.6,3488.5,2.86656155]
["bitfinex","ETHUSD",1763036660791,0.9419,3488.6,3488.5,2.86656155]
["bitfinex","ETHUSD",1763036661158,0.4775,3488.6,3488.5,3.53356155]
["bitfinex","ETHUSD",1763036661354,0.9419,3488.6,3488.5,2.86656155]
["bitfinex","ETHUSD",1763036663092,0.9439,3488.6,3488.5,2.86656155]
["bitfinex","ETHUSD",1763036663608,0.002,3488.6,3488.5,6.39207655]
["bitfinex","ETHUSD",1763036663767,0.002,3488.6,3488.5,17.15519055]
["bitfinex","ETHUSD",1763036664090,0.002,3488.6,3488.5,16.85555455]
["bitfinex","ETHUSD",1763036664295,0.002,3488.6,3488.5,19.34448811]
["bitfinex","ETHUSD",1763036664682,0.002,3488.6,3488.5,7.23390411]
["bitfinex","ETHUSD",1763036664993,0.4795,3488.6,3488.5,8.72501735]
["bitfinex","ETHUSD",1763036665303,0.4795,3488.6,3488.5,4.00030235]
["bitfinex","ETHUSD",1763036665304,0.9439,3488.6,3488.5,4.00030235]
["bitfinex","ETHUSD",1763036665664,0.4795,3488.6,3488.5,4.00030235]
["bitfinex","ETHUSD",1763036666438,0.4795,3488.6,3488.5,2.86656155]
["bitfinex","ETHUSD",1763036666710,0.9439,3488.6,3488.5,2.86656155]
["bitfinex","ETHUSD",1763036667006,0.9439,3488.6,3488.4,0.667]
["bitfinex","ETHUSD",1763036667212,0.4775,3488.5,3488.4,2.86663565]
["bitfinex","ETHUSD",1763036667804,0.9419,3488.5,3488.4,2.86663565]
["bitfinex","ETHUSD",1763036668375,0.405504,3488.4,3487.8,0.001]
["bitfinex","ETHUSD",1763036668702,0.6647,3487.9,3487.8,0.001]
["bitfinex","ETHUSD",1763036669211,1.1291,3487.9,3487.8,0.001]
["bitfinex","ETHUSD",1763036672506,1.1291,3487.9,3487.8,2.86813687]
["bitfinex","ETHUSD",1763036673772,1.1291,3487.9,3487.8,0.001]
["bitfinex","ETHUSD",1763036675111,1.534604,3487.9,3487.8,0.001]
["bitfinex","ETHUSD",1763036675323,4.40165867,3487.9,3487.8,0.001]
["bitfinex","ETHUSD",1763036675821,4.40165867,3487.9,3487.4,0.001]
["bitfinex","ETHUSD",1763036675822,3.27288751,3487.5,3487.4,0.001]
["bitfinex","ETHUSD",1763036676023,3.27288751,3487.5,3486.8,0.001]
["bitfinex","ETHUSD",1763036676024,3.27301683,3487.4,3486.8,0.001]
["bitfinex","ETHUSD",1763036676324,0.864304,3487.2,3486.8,0.001]
["bitfinex","ETHUSD",1763036676799,1.363904,3487.2,3486.8,0.001]
["bitfinex","ETHUSD",1763036677316,1.363904,3487.2,3486.8,2.86895336]
["bitfinex","ETHUSD",1763036677717,1.363904,3487.2,3486.9,2.86784208]
["bitfinex","ETHUSD",1763036678015,1.363904,3487.2,3487.0,2.86779272]
["bitfinex","ETHUSD",1763036678182,1.363904,3487.2,3486.9,2.86785767]
["bitfinex","ETHUSD",1763036678380,0.9584,3487.2,3486.8,0.001]
["bitfinex","ETHUSD",1763036678890,0.9584,3487.2,3487.1,2.87371242]
["bitfinex","ETHUSD",1763036683260,0.9584,3487.2,3487.1,0.006]
["bitfinex","ETHUSD",1763036683559,0.9584,3487.2,3487.1,2.87371242]
["bitfinex","ETHUSD",1763036685574,0.1892,3487.9,3487.5,2.86732203]
["bitfinex","ETHUSD",1763036685575,0.8562,3487.9,3487.5,2.86732203]
["bitfinex","ETHUSD",1763036685855,0.8562,3487.9,3487.2,2.86763019]
["bitfinex","ETHUSD",1763036686055,0.4996,3487.8,3487.5,2.86733033]
["bitfinex","ETHUSD",1763036686223,0.4996,3487.8,3487.3,2.86751991]
["bitfinex","ETHUSD",1763036686424,0.4996,3487.8,3487.4,2.86745002]
["bitfinex","ETHUSD",1763036686647,0.4996,3487.8,3487.2,2.86763019]
["bitfinex","ETHUSD",1763036686850,0.4588,3487.3,3487.2,2.86763019]
["bitfinex","ETHUSD",1763036687438,0.4588,3487.3,3487.1,0.006]
["bitfinex","ETHUSD",1763036687647,0.4588,3487.2,3487.1,0.006]
["bitfinex","ETHUSD",1763036688034,0.9584,3487.2,3487.1,2.87371242]
["bitfinex","ETHUSD",1763036688260,0.9584,3487.2,3487.1,0.006]
["bitfinex","ETHUSD",1763036688929,0.9584,3487.2,3487.1,2.87371242]
["bitfinex","ETHUSD",1763036689130,0.9584,3487.2,3487.1,0.006]
["bitfinex","ETHUSD",1763036690151,0.9584,3487.2,3487.1,2.87371242]
["bitfinex","ETHUSD",1763036690353,0.9584,3487.2,3487.1,0.006]
["bitfinex","ETHUSD",1763036690558,0.9584,3487.2,3487.1,2.87371242]
["bitfinex","ETHUSD",1763036693244,0.8531,3487.6,3487.3,2.86750002]
["bitfinex","ETHUSD",1763036693568,0.8531,3487.6,3487.3,2.86754795]
["bitfinex","ETHUSD",1763036693779,0.4588,3487.4,3487.3,2.86754795]
["bitfinex","ETHUSD",1763036693954,0.4588,3487.4,3487.1,0.006]
["bitfinex","ETHUSD",1763036694153,0.4588,3487.2,3487.1,0.006]
["bitfinex","ETHUSD",1763036694669,0.9584,3487.2,3487.1,0.006]
["bitfinex","ETHUSD",1763036695454,4.49303019,3487.2,3487.1,0.006]
["bitfinex","ETHUSD",1763036695966,1.6254,3487.2,3487.1,0.006]
["bitfinex","ETHUSD",1763036696168,5.62677099,3487.2,3487.1,0.006]
["bitfinex","ETHUSD",1763036696356,1.89512391,3487.2,3487.1,0.006]
["bitfinex","ETHUSD",1763036696532,9.76709666,3487.2,3487.1,0.006]
["bitfinex","ETHUSD",1763036697873,2.62336071,3487.2,3487.1,0.006]
["bitfinex","ETHUSD",1763036698040,3.29036071,3487.2,3487.1,0.006]
["bitfinex","ETHUSD",1763036698242,6.1579909,3487.2,3487.1,0.006]
["bitfinex","ETHUSD",1763036699182,3.29036071,3487.2,3487.1,0.006]
["bitfinex","ETHUSD",1763036699352,6.1579909,3487.2,3487.1,0.006]
["bitfinex","ETHUSD",1763036700075,3.29036071,3487.2,3487.1,0.006]
["bitfinex","ETHUSD",1763036700778,6.1579909,3487.2,3487.1,0.006]
["bitfinex","ETHUSD",1763036700978,3.29036071,3487.2,3487.1,0.006]
["bitfinex","ETHUSD",1763036701138,2.15661991,3487.2,3487.1,0.006]
["bitfinex","ETHUSD",1763036701343,1.89103066,3487.2,3487.1,0.006]
["bitfinex","ETHUSD",1763036701890,1.1258,3487.2,3487.1,0.006]
["bitfinex","ETHUSD",1763036702258,1.6254,3487.2,3487.1,0.006]
["bitfinex","ETHUSD",1763036702461,0.4588,3487.2,3487.1,2.87371242]
["bitfinex","ETHUSD",1763036702785,0.4588,3487.2,3487.1,0.006]
["bitfinex","ETHUSD",1763036702990,0.4588,3487.2,3487.1,2.87371242]
["bitfinex","ETHUSD",1763036704070,0.4588,3487.2,3487.1,0.006]
["bitfinex","ETHUSD",1763036704471,0.4588,3487.2,3487.1,2.87371242]
["bitfinex","ETHUSD",1763036704693,0.4531,3487.4,3487.2,2.86755141]
["bitfinex","ETHUSD",1763036705071,0.4531,3487.4,3487.1,2.87367589]
["bitfinex","ETHUSD",1763036705072,0.4551,3487.3,3487.1,2.87367589]
["bitfinex","ETHUSD",1763036705258,0.4551,3487.2,3487.1,2.87367589]
["bitfinex","ETHUSD",1763036705792,0.4531,3487.4,3487.2,2.86757706]
["bitfinex","ETHUSD",1763036705989,0.4531,3487.4,3487.1,2.87368544]
["bitfinex","ETHUSD",1763036706154,0.4531,3487.4,3487.1,2.87370674]
["bitfinex","ETHUSD",1763036706357,3.32273019,3487.2,3487.1,0.006]
["bitfinex","ETHUSD",1763036706702,3.27321642,3487.1,3487.0,0.001]
["bitfinex","ETHUSD",1763036706906,2.86787691,3486.9,3486.8,0.001]
["bitfinex","ETHUSD",1763036707055,8.31302865,3486.9,3486.8,0.001]
["bitfinex","ETHUSD",1763036707256,3.27362767,3486.6,3486.4,0.001]
["bitfinex","ETHUSD",1763036707557,3.27395675,3486.2,3485.2,2.86924128]
["bitfinex","ETHUSD",1763036707784,3.27395675,3486.2,3485.3,2.86917719]
["bitfinex","ETHUSD",1763036707785,7.86560513,3486.2,3485.3,2.86917719]
["bitfinex","ETHUSD",1763036707990,8.34620513,3486.2,3485.4,2.86911106]
["bitfinex","ETHUSD",1763036708191,9.47994593,3486.2,3485.1,2.87428471]
["bitfinex","ETHUSD",1763036708493,9.745474,3486.2,3485.4,2.86911007]
["bitfinex","ETHUSD",1763036709277,3.67341949,3486.2,3485.6,2.86893396]
["bitfinex","ETHUSD",1763036709694,6.54187224,3486.2,3485.6,2.86893396]
["bitfinex","ETHUSD",1763036709882,3.67341949,3486.2,3485.6,2.86893396]
["bitfinex","ETHUSD",1763036710085,6.54187224,3486.2,3485.6,2.86893396]
["bitfinex","ETHUSD",1763036710378,3.67341949,3486.2,3485.6,2.86893396]
["bitfinex","ETHUSD",1763036710703,6.54187224,3486.2,3485.1,0.005]
["bitfinex","ETHUSD",1763036711081,6.54187224,3486.2,3485.5,2.86899769]
["bitfinex","ETHUSD",1763036711299,6.27634417,3486.2,3485.5,2.86899769]
["bitfinex","ETHUSD",1763036711610,9.47994593,3486.2,3485.1,0.005]
["bitfinex","ETHUSD",1763036711795,9.7449085,3486.2,3485.1,0.005]
["bitfinex","ETHUSD",1763036711975,9.7449085,3486.2,3485.2,2.86926868]
["bitfinex","ETHUSD",1763036712324,3.00585399,3486.2,3485.4,2.86908903]
["bitfinex","ETHUSD",1763036712484,6.27634417,3486.2,3485.1,0.005]
["bitfinex","ETHUSD",1763036712672,5.60934417,3486.2,3485.5,2.86897916]
["bitfinex","ETHUSD",1763036712908,0.72104662,3486.2,3485.1,2.9173054]
["bitfinex","ETHUSD",1763036713103,0.1821,3486.9,3485.1,2.9173054]
["bitfinex","ETHUSD",1763036713104,0.4806,3486.8,3486.1,0.048]
["bitfinex","ETHUSD",1763036713306,0.93186636,3486.7,3486.1,2.87351954]
["bitfinex","ETHUSD",1763036713506,0.667,3486.7,3486.2,2.86845153]
["bitfinex","ETHUSD",1763036713894,0.4806,3486.6,3486.2,2.86845153]
["bitfinex","ETHUSD",1763036714099,0.4806,3486.6,3486.1,0.006]
["bitfinex","ETHUSD",1763036714302,2.86829337,3486.4,3486.1,0.006]
["bitfinex","ETHUSD",1763036714807,0.667,3486.4,3486.1,0.006]
["bitfinex","ETHUSD",1763036715374,3.53533538,3486.4,3486.1,0.006]
["bitfinex","ETHUSD",1763036715575,2.86838945,3486.3,3486.1,0.006]
["bitfinex","ETHUSD",1763036716205,3.53530373,3486.4,3486.1,0.006]
["bitfinex","ETHUSD",1763036716413,0.667,3486.4,3486.1,2.87448473]
["bitfinex","ETHUSD",1763036717310,0.667,3486.4,3486.1,0.006]
["bitfinex","ETHUSD",1763036717942,0.667,3486.4,3486.1,2.87452845]
["bitfinex","ETHUSD",1763036718306,3.53530573,3486.4,3486.1,0.006]
["bitfinex","ETHUSD",1763036718611,3.59835256,3487.0,3486.1,0.006]
["bitfinex","ETHUSD",1763036718612,0.667,3486.3,3486.1,0.006]
["bitfinex","ETHUSD",1763036720716,2.86792433,3486.9,3486.3,2.86836081]
["bitfinex","ETHUSD",1763036720940,0.667,3486.8,3486.4,2.86823994]
["bitfinex","ETHUSD",1763036721141,0.002,3487.2,3486.1,0.006]
["bitfinex","ETHUSD",1763036721326,0.405504,3487.0,3486.4,2.86821765]
["bitfinex","ETHUSD",1763036721533,1.5392448,3487.0,3486.5,2.86818061]
["bitfinex","ETHUSD",1763036721842,1.5392448,3487.0,3486.1,0.006]
["bitfinex","ETHUSD",1763036721843,0.002,3487.2,3486.1,0.006]
["bitfinex","ETHUSD",1763036722143,0.26688593,3487.2,3486.1,0.006]
["bitfinex","ETHUSD",1763036722347,0.667,3487.1,3486.7,2.86797649]
["bitfinex","ETHUSD",1763036722550,0.667,3487.1,3486.6,2.86811782]
["bitfinex","ETHUSD",1763036722713,0.667,3487.1,3486.1,0.006]
["bitfinex","ETHUSD",1763036723042,0.667,3487.0,3486.8,2.86792465]
["bitfinex","ETHUSD",1763036723644,0.667,3487.0,3486.1,0.006]
["bitfinex","ETHUSD",1763036723844,0.667,3487.0,3486.7,2.86796076]
["bitfinex","ETHUSD",1763036724849,0.667,3487.0,3486.8,2.86795442]
["bitfinex","ETHUSD",1763036725054,0.667,3487.0,3486.7,2.86802792]
["bitfinex","ETHUSD",1763036725227,0.667,3487.0,3486.8,2.86795777]
["bitfinex","ETHUSD",1763036725427,0.002,3487.2,3486.8,2.86795777]
["bitfinex","ETHUSD",1763036725765,0.667,3487.1,3486.8,2.86795777]
["bitfinex","ETHUSD",1763036726458,0.667,3487.1,3486.7,2.8680161]
["bitfinex","ETHUSD",1763036726660,0.667,3487.1,3486.6,2.86810533]
["bitfinex","ETHUSD",1763036726867,0.667,3487.1,3486.4,2.86824027]
["bitfinex","ETHUSD",1763036726868,3.53476313,3487.1,3486.4,2.86824027]
["bitfinex","ETHUSD",1763036727034,2.86780277,3487.0,3486.3,2.86837047]
["bitfinex","ETHUSD",1763036727233,0.667,3487.1,3486.2,0.667]
["bitfinex","ETHUSD",1763036727433,2.86963955,3487.2,3486.5,2.86812949]
["bitfinex","ETHUSD",1763036727642,0.667,3487.1,3486.6,2.86811128]
["bitfinex","ETHUSD",1763036728162,2.86820102,3486.6,3486.2,0.667]
["bitfinex","ETHUSD",1763036728348,2.86812872,3486.6,3486.2,0.667]
["bitfinex","ETHUSD",1763036728554,3.53512872,3486.6,3486.1,0.006]
["bitfinex","ETHUSD",1763036728760,0.667,3486.6,3486.1,0.006]
["bitfinex","ETHUSD",1763036728962,0.667,3486.6,3486.3,2.86836605]
["bitfinex","ETHUSD",1763036729168,0.667,3486.6,3486.2,2.86842339]
["bitfinex","ETHUSD",1763036729490,0.667,3486.6,3486.1,2.87453048]
["bitfinex","ETHUSD",1763036729780,0.667,3486.6,3486.3,2.86835231]
["bitfinex","ETHUSD",1763036730134,0.002,3487.2,3486.7,2.86802101]
["bitfinex","ETHUSD",1763036730361,0.667,3487.1,3486.1,0.006]
["bitfinex","ETHUSD",1763036730982,0.667,3487.1,3486.5,2.86812426]
["bitfinex","ETHUSD",1763036731183,3.53473974,3487.1,3486.1,0.006]
["bitfinex","ETHUSD",1763036731543,3.53673974,3487.1,3486.1,0.006]
["bitfinex","ETHUSD",1763036731761,0.669,3487.1,3486.1,0.006]
["bitfinex","ETHUSD",1763036731960,2.86796828,3486.8,3486.2,2.86845275]
["bitfinex","ETHUSD",1763036732590,3.53396828,3486.8,3486.2,2.86845275]
["bitfinex","ETHUSD",1763036732889,0.666,3486.8,3486.3,2.86828884]
["bitfinex","ETHUSD",1763036733099,2.8681837,3486.6,3486.1,0.006]
["bitfinex","ETHUSD",1763036733283,2.86819282,3486.6,3486.1,0.006]
["bitfinex","ETHUSD",1763036733485,0.405504,3486.7,3486.1,0.006]
["bitfinex","ETHUSD",1763036733695,3.27370993,3486.5,3486.1,0.006]
["bitfinex","ETHUSD",1763036733862,2.86845275,3486.2,3486.1,0.006]
["bitfinex","ETHUSD",1763036734061,3.53429278,3486.4,3486.1,0.006]
["bitfinex","ETHUSD",1763036734265,4.0021344,3486.3,3486.1,0.006]
["bitfinex","ETHUSD",1763036734978,1.7997408,3486.4,3486.1,0.006]
["bitfinex","ETHUSD",1763036735182,1.39905762,3486.3,3486.1,0.006]
["bitfinex","ETHUSD",1763036735428,6.38,3486.6,3486.1,0.006]
["bitfinex","ETHUSD",1763036735563,0.666,3486.4,3486.2,2.86845275]
["bitfinex","ETHUSD",1763036735898,0.666,3486.4,3486.1,0.006]
["bitfinex","ETHUSD",1763036736581,0.666,3486.4,3486.1,2.87453129]
["bitfinex","ETHUSD",1763036736790,0.666,3486.4,3486.1,0.006]
["bitfinex","ETHUSD",1763036737695,0.666,3486.4,3486.3,2.86837047]
["bitfinex","ETHUSD",1763036738058,2.86786808,3487.0,3486.3,2.86830888]
["bitfinex","ETHUSD",1763036738288,0.002,3487.1,3486.1,0.006]
["bitfinex","ETHUSD",1763036738289,0.93142161,3486.9,3486.1,0.006]
["bitfinex","ETHUSD",1763036738489,0.26542161,3486.8,3486.1,0.006]
["bitfinex","ETHUSD",1763036738670,3.13342545,3486.8,3486.2,2.86840293]
["bitfinex","ETHUSD",1763036738871,1.7997408,3486.9,3486.3,2.86829764]
["bitfinex","ETHUSD",1763036739075,0.26543957,3486.8,3486.3,2.86829764]
["bitfinex","ETHUSD",1763036739298,2.86808654,3486.7,3486.1,2.87453157]
["bitfinex","ETHUSD",1763036739489,0.666,3486.6,3486.1,2.87452327]
["bitfinex","ETHUSD",1763036739701,3.53413878,3486.6,3486.1,0.006]
["bitfinex","ETHUSD",1763036739902,0.666,3486.6,3486.1,0.006]
["bitfinex","ETHUSD",1763036740085,0.666,3486.6,3486.2,2.86845275]
["bitfinex","ETHUSD",1763036740418,3.53413082,3486.6,3486.1,0.006]
["bitfinex","ETHUSD",1763036740610,0.666,3486.6,3486.1,0.006]
["bitfinex","ETHUSD",1763036740816,3.53415518,3486.6,3486.1,0.006]
["bitfinex","ETHUSD",1763036741181,0.666,3486.6,3486.1,0.006]
["bitfinex","ETHUSD",1763036741382,2.86835126,3486.4,3486.1,0.006]
["bitfinex","ETHUSD",1763036741595,0.666,3486.6,3486.1,0.006]
["bitfinex","ETHUSD",1763036741920,2.86835634,3486.4,3486.1,0.006]
["bitfinex","ETHUSD",1763036742113,2.86845275,3486.2,3486.1,0.006]
["bitfinex","ETHUSD",1763036742317,3.1341555,3486.2,3486.1,0.006]
["bitfinex","ETHUSD",1763036745218,0.26570275,3486.2,3486.1,0.006]
["bitfinex","ETHUSD",1763036746612,3.1341555,3486.2,3486.1,0.006]
["bitfinex","ETHUSD",1763036746811,0.26570275,3486.2,3486.1,0.006]
["bitfinex","ETHUSD",1763036747129,0.93170275,3486.2,3486.1,0.006]
["bitfinex","ETHUSD",1763036747292,0.93164174,3486.2,3486.1,0.006]
["bitfinex","ETHUSD",1763036748023,3.80009449,3486.2,3486.1,0.006]
["bitfinex","ETHUSD",1763036748529,0.26564174,3486.2,3486.1,0.006]
["bitfinex","ETHUSD",1763036748687,0.93164174,3486.2,3486.1,0.006]
["bitfinex","ETHUSD",1763036748891,3.80009449,3486.2,3486.1,0.006]
["bitfinex","ETHUSD",1763036749197,0.93164174,3486.2,3486.1,0.006]
["bitfinex","ETHUSD",1763036750023,3.80009449,3486.2,3486.1,0.006]
["bitfinex","ETHUSD",1763036750326,0.93164174,3486.2,3486.1,0.006]
["bitfinex","ETHUSD",1763036750909,3.80009449,3486.2,3486.1,0.006]
["bitfinex","ETHUSD",1763036751992,4.20559849,3486.2,3486.1,0.006]
["bitfinex","ETHUSD",1763036752199,4.18638169,3486.2,3486.1,0.006]
["bitfinex","ETHUSD",1763036752732,8.91847505,3486.2,3486.1,0.006]
["bitfinex","ETHUSD",1763036758977,7.80983871,3486.2,3486.1,0.006]
["bitfinex","ETHUSD",1763036759771,7.14383871,3486.2,3486.1,0.006]
["bitfinex","ETHUSD",1763036760072,7.80983871,3486.2,3486.1,0.006]
["bitfinex","ETHUSD",1763036761244,0.26564174,3486.2,3486.1,0.006]
["bitfinex","ETHUSD",1763036761552,3.80009449,3486.2,3486.1,0.006]
["bitfinex","ETHUSD",1763036762297,5.19930343,3486.2,3486.1,0.006]
["bitfinex","ETHUSD",1763036762589,5.60480743,3486.2,3486.1,0.006]
["bitfinex","ETHUSD",1763036764054,1.66485068,3486.2,3486.1,0.006]
["bitfinex","ETHUSD",1763036764350,5.19930343,3486.2,3486.1,0.006]
["bitfinex","ETHUSD",1763036764548,7.66980285,3486.2,3486.1,0.006]
["bitfinex","ETHUSD",1763036764752,8.07530685,3486.2,3486.1,0.006]
["bitfinex","ETHUSD",1763036765591,4.1353501,3486.2,3486.1,0.006]
["bitfinex","ETHUSD",1763036765888,7.66980285,3486.2,3486.1,0.006]
["bitfinex","ETHUSD",1763036766188,8.07530685,3486.2,3486.1,0.006]
["bitfinex","ETHUSD",1763036766496,7.66980285,3486.2,3486.1,0.006]
["bitfinex","ETHUSD",1763036767761,7.67213495,3486.2,3486.1,0.006]
["bitfinex","ETHUSD",1763036767957,0.53344198,3486.2,3486.1,0.006]
["bitfinex","ETHUSD",1763036768297,3.80217374,3486.2,3486.1,0.006]
["bitfinex","ETHUSD",1763036768458,6.27267316,3486.2,3486.1,0.006]
["bitfinex","ETHUSD",1763036768658,6.53847977,3486.2,3486.1,0.006]
["bitfinex","ETHUSD",1763036769069,8.07772457,3486.2,3486.1,0.006]
["bitfinex","ETHUSD",1763036770262,8.69024309,3486.2,3486.1,0.006]
["bitfinex","ETHUSD",1763036773408,6.87852613,3485.8,3485.7,0.001]
["bitfinex","ETHUSD",1763036773570,15.06857225,3485.8,3485.7,0.001]
["bitfinex","ETHUSD",1763036773905,15.06897833,3485.8,3485.7,0.001]
["bitfinex","ETHUSD",1763036774495,6.87902001,3485.2,3485.1,0.005]
["bitfinex","ETHUSD",1763036774695,8.68947221,3485.2,3485.1,0.005]
["bitfinex","ETHUSD",1763036774893,11.16156945,3485.2,3485.1,0.005]
["bitfinex","ETHUSD",1763036775264,9.62657003,3485.2,3485.1,0.005]
["bitfinex","ETHUSD",1763036775459,11.48614875,3485.2,3485.1,0.005]
["bitfinex","ETHUSD",1763036775995,11.02244875,3485.2,3485.1,0.005]
["bitfinex","ETHUSD",1763036776196,8.55035151,3485.2,3485.1,0.005]
["bitfinex","ETHUSD",1763036776699,8.07855151,3485.2,3485.1,0.005]
["bitfinex","ETHUSD",1763036776896,8.82035483,3485.2,3485.1,0.005]
["bitfinex","ETHUSD",1763036777101,8.15435483,3485.2,3485.1,0.005]
["bitfinex","ETHUSD",1763036777312,2.07117848,3485.2,3485.1,0.048]
["bitfinex","ETHUSD",1763036777465,0.93196684,3485.2,3485.1,0.091]
["bitfinex","ETHUSD",1763036777665,0.26596684,3485.2,3485.1,0.091]
["bitfinex","ETHUSD",1763036777905,0.666,3485.3,3485.1,0.091]
["bitfinex","ETHUSD",1763036778197,0.666,3485.3,3485.2,0.086]
["bitfinex","ETHUSD",1763036778568,3.63578571,3486.6,3485.2,0.086]
["bitfinex","ETHUSD",1763036778766,2.8687861,3485.8,3485.6,0.043]
["bitfinex","ETHUSD",1763036779078,2.86895081,3485.6,3485.1,0.005]
["bitfinex","ETHUSD",1763036779264,0.26558194,3485.5,3485.1,0.005]
["bitfinex","ETHUSD",1763036779465,0.4718,3485.2,3485.1,0.005]
["bitfinex","ETHUSD",1763036779780,2.86927579,3485.2,3485.1,0.005]
["bitfinex","ETHUSD",1763036780307,4.26858316,3485.2,3485.1,0.005]
["bitfinex","ETHUSD",1763036780802,5.87521536,3485.2,3485.1,0.005]
["bitfinex","ETHUSD",1763036781169,5.87521536,3485.2,3485.1,0.048]
["bitfinex","ETHUSD",1763036781170,1.66493557,3485.2,3485.1,0.048]
["bitfinex","ETHUSD",1763036781369,2.06530737,3485.2,3485.1,0.048]
["bitfinex","ETHUSD",1763036781691,4.93458316,3485.2,3485.1,0.048]
["bitfinex","ETHUSD",1763036781879,5.20024395,3485.2,3485.1,0.048]
["bitfinex","ETHUSD",1763036782402,5.20024395,3485.2,3485.1,0.005]
["bitfinex","ETHUSD",1763036783471,5.20020769,3485.2,3485.1,0.005]
["bitfinex","ETHUSD",1763036783778,2.33093436,3485.2,3485.1,0.005]
["bitfinex","ETHUSD",1763036784100,0.93156657,3485.2,3485.1,0.048]
["bitfinex","ETHUSD",1763036784319,0.666,3485.2,3485.1,0.048]
["bitfinex","ETHUSD",1763036784704,0.666,3485.2,3485.1,0.091]
["bitfinex","ETHUSD",1763036784878,0.666,3485.2,3485.1,0.048]
["bitfinex","ETHUSD",1763036785711,0.666,3485.2,3485.1,0.005]
["bitfinex","ETHUSD",1763036785712,7.22097635,3485.2,3485.1,0.005]
["bitfinex","ETHUSD",1763036785897,7.95029282,3485.2,3485.1,0.005]
["bitfinex","ETHUSD",1763036786105,7.95024483,3485.2,3485.1,0.006]
["bitfinex","ETHUSD",1763036786400,9.34953431,3485.2,3485.1,0.006]
["bitfinex","ETHUSD",1763036790414,9.75503831,3485.2,3485.1,0.006]
["bitfinex","ETHUSD",1763036791621,9.08903831,3485.2,3485.1,0.006]
["bitfinex","ETHUSD",1763036791857,6.07743775,3485.2,3485.1,0.006]
["bitfinex","ETHUSD",1763036792118,6.54113775,3485.2,3485.1,0.006]
["bitfinex","ETHUSD",1763036793382,6.52053775,3485.2,3485.1,0.006]
["bitfinex","ETHUSD",1763036794519,9.73443831,3485.2,3485.1,0.006]
["bitfinex","ETHUSD",1763036795093,6.52053775,3485.2,3485.1,0.006]
["bitfinex","ETHUSD",1763036795716,0.93156848,3485.2,3485.1,0.092]
["bitfinex","ETHUSD",1763036795915,0.93156848,3485.2,3485.1,0.049]
["bitfinex","ETHUSD",1763036796325,0.26556848,3485.2,3485.1,0.049]
["bitfinex","ETHUSD",1763036796551,0.666,3485.2,3485.1,0.049]
["bitfinex","ETHUSD",1763036796852,0.666,3485.4,3485.1,0.092]
["bitfinex","ETHUSD",1763036797017,0.666,3485.4,3485.1,0.049]
["bitfinex","ETHUSD",1763036797348,0.666,3485.4,3485.3,0.043]
["bitfinex","ETHUSD",1763036799168,0.002,3485.7,3485.3,0.043]
["bitfinex","ETHUSD",1763036799487,0.666,3485.6,3485.3,2.91217668]
["bitfinex","ETHUSD",1763036799615,0.002,3485.7,3485.4,2.86905246]
["bitfinex","ETHUSD",1763036799801,0.668,3485.7,3485.6,0.043]
["bitfinex","ETHUSD",1763036800001,0.93392808,3485.7,3485.6,0.043]
["bitfinex","ETHUSD",1763036800647,3.80279229,3485.7,3485.6,0.043]
["bitfinex","ETHUSD",1763036800806,6.27345622,3485.7,3485.6,0.043]
["bitfinex","ETHUSD",1763036801007,3.40459201,3485.7,3485.1,0.006]
["bitfinex","ETHUSD",1763036801321,3.13866393,3485.7,3485.1,0.049]
["bitfinex","ETHUSD",1763036801719,2.47066393,3485.5,3485.1,0.049]
["bitfinex","ETHUSD",1763036801929,0.002,3485.7,3485.6,0.043]
["bitfinex","ETHUSD",1763036802138,0.93390544,3485.7,3485.6,0.043]
["bitfinex","ETHUSD",1763036802353,0.26790544,3485.7,3485.6,0.043]
["bitfinex","ETHUSD",1763036802524,0.93390544,3485.7,3485.6,0.043]
["bitfinex","ETHUSD",1763036804404,0.668,3485.7,3485.6,0.043]
["bitfinex","ETHUSD",1763036805010,0.668,3485.7,3485.1,0.006]
["bitfinex","ETHUSD",1763036805011,3.40441113,3485.7,3485.1,0.006]
["bitfinex","ETHUSD",1763036805210,3.13866393,3485.7,3485.1,2.87534252]
["bitfinex","ETHUSD",1763036805512,3.13866393,3485.7,3485.3,2.86918158]
["bitfinex","ETHUSD",1763036805715,3.13866393,3485.7,3485.4,2.86909294]
["bitfinex","ETHUSD",1763036805716,0.668,3485.7,3485.4,2.86909294]
["bitfinex","ETHUSD",1763036806013,0.668,3485.7,3485.6,0.086]
["bitfinex","ETHUSD",1763036806209,0.002,3485.7,3485.6,0.086]
["bitfinex","ETHUSD",1763036806545,0.002,3485.7,3485.6,2.99794652]
["bitfinex","ETHUSD",1763036806745,0.002,3485.7,3485.6,5.46861045]
["bitfinex","ETHUSD",1763036807043,0.002,3485.7,3485.6,2.99794652]
["bitfinex","ETHUSD",1763036808451,0.002,3485.7,3485.6,5.46861045]
["bitfinex","ETHUSD",1763036808744,0.002,3485.7,3485.6,5.42561045]
["bitfinex","ETHUSD",1763036809143,0.002,3485.7,3485.6,2.95494652]
["bitfinex","ETHUSD",1763036809322,0.002,3485.7,3485.6,2.99794652]
["bitfinex","ETHUSD",1763036811345,0.002,3485.7,3485.6,6.13461045]
["bitfinex","ETHUSD",1763036817487,0.002,3485.7,3485.6,13.46745245]
["bitfinex","ETHUSD",1763036817637,0.002,3485.7,3485.6,26.32112345]
["bitfinex","ETHUSD",1763036817838,0.002,3485.7,3485.6,19.44451345]
["bitfinex","ETHUSD",1763036818430,0.002,3485.7,3485.6,15.39136845]
["bitfinex","ETHUSD",1763036818630,0.002,3485.7,3485.6,12.52071045]
["bitfinex","ETHUSD",1763036819033,0.002,3485.7,3485.6,10.05004652]
["bitfinex","ETHUSD",1763036820142,0.002,3485.7,3485.6,3.66394652]
["bitfinex","ETHUSD",1763036820338,0.002,3485.7,3485.6,2.95494652]
["bitfinex","ETHUSD",1763036820690,0.002,3485.7,3485.6,3.62094652]
["bitfinex","ETHUSD",1763036824090,0.4702,3485.7,3485.6,3.53494652]
["bitfinex","ETHUSD",1763036824287,0.9479,3485.7,3485.6,2.86894652]
["bitfinex","ETHUSD",1763036824610,0.9479,3485.7,3485.1,0.049]
["bitfinex","ETHUSD",1763036824611,0.9573,3485.7,3485.2,0.666]
["bitfinex","ETHUSD",1763036824759,0.4594,3485.5,3485.4,2.86911114]
["bitfinex","ETHUSD",1763036825296,0.9465,3485.5,3485.2,0.667]
["bitfinex","ETHUSD",1763036825458,0.9465,3485.5,3485.4,2.86911114]
["bitfinex","ETHUSD",1763036825963,0.002,3485.7,3485.6,2.86894652]
["bitfinex","ETHUSD",1763036826178,0.002,3485.7,3485.6,5.38261045]
["bitfinex","ETHUSD",1763036827967,0.002,3485.7,3485.6,2.91194652]
["bitfinex","ETHUSD",1763036829310,0.6591,3485.7,3485.2,0.001]
["bitfinex","ETHUSD",1763036829608,0.4594,3485.6,3485.5,2.86902883]
["bitfinex","ETHUSD",1763036829815,0.6868,3485.7,3485.6,2.86894652]
["bitfinex","ETHUSD",1763036830119,0.1997,3485.7,3485.6,2.86894652]
["bitfinex","ETHUSD",1763036830330,0.6591,3485.7,3485.3,2.86913284]
["bitfinex","ETHUSD",1763036830510,0.4594,3485.6,3485.5,2.86901957]
["bitfinex","ETHUSD",1763036830675,0.9465,3485.6,3485.4,2.8690858]
["bitfinex","ETHUSD",1763036830885,0.4594,3485.6,3485.5,2.86902883]
["bitfinex","ETHUSD",1763036831215,0.1997,3485.7,3485.5,2.86902883]
["bitfinex","ETHUSD",1763036831513,0.9465,3485.6,3485.5,2.86902883]
["bitfinex","ETHUSD",1763036832313,0.9465,3485.6,3485.4,2.86907868]
["bitfinex","ETHUSD",1763036832613,0.4871,3485.5,3485.4,2.86911114]
["bitfinex","ETHUSD",1763036832913,0.9465,3485.5,3485.4,2.86911114]
["bitfinex","ETHUSD",1763036833500,0.1997,3485.7,3485.6,2.86894652]
["bitfinex","ETHUSD",1763036833702,0.002,3485.7,3485.6,2.86894652]
["bitfinex","ETHUSD",1763036834107,0.4614,3485.7,3485.2,0.001]
["bitfinex","ETHUSD",1763036834308,0.4594,3485.3,3485.2,0.001]
["bitfinex","ETHUSD",1763036834914,0.9465,3485.3,3485.2,0.001]
["bitfinex","ETHUSD",1763036835126,1.1419,3485.3,3485.2,0.001]
["bitfinex","ETHUSD",1763036840511,1.1419,3485.3,3485.2,2.87027579]
["bitfinex","ETHUSD",1763036840709,0.6548,3485.3,3485.2,2.87027579]
["bitfinex","ETHUSD",1763036840926,0.4594,3485.3,3485.2,2.87027579]
["bitfinex","ETHUSD",1763036841418,0.4594,3485.3,3485.2,0.001]
["bitfinex","ETHUSD",1763036841584,0.9465,3485.3,3485.2,0.001]
["bitfinex","ETHUSD",1763036842323,6.28646996,3485.3,3485.2,0.001]
["bitfinex","ETHUSD",1763036842620,7.22222636,3485.3,3485.2,0.001]
["bitfinex","ETHUSD",1763036842798,6.95710016,3485.3,3485.2,0.001]
["bitfinex","ETHUSD",1763036843118,2.2831302,3485.3,3485.2,0.001]
["bitfinex","ETHUSD",1763036843311,5.15232366,3485.3,3485.2,0.001]
["bitfinex","ETHUSD",1763036843914,1.2116262,3485.3,3485.2,0.001]
["bitfinex","ETHUSD",1763036844093,4.48169346,3485.3,3485.2,0.001]
["bitfinex","ETHUSD",1763036844904,4.74670003,3485.3,3485.2,0.001]
["bitfinex","ETHUSD",1763036845305,6.55088617,3485.3,3485.2,0.001]
["bitfinex","ETHUSD",1763036850133,3.01569271,3485.3,3485.2,0.001]
["bitfinex","ETHUSD",1763036850295,0.1977,3485.5,3485.2,0.044]
["bitfinex","ETHUSD",1763036850500,6.38,3485.6,3485.4,0.043]
["bitfinex","ETHUSD",1763036850744,3.99448317,3485.5,3485.2,0.001]
["bitfinex","ETHUSD",1763036850949,0.4594,3485.3,3485.2,0.001]
["bitfinex","ETHUSD",1763036851239,3.32859346,3485.3,3485.2,0.001]
["bitfinex","ETHUSD",1763036851452,3.81569346,3485.3,3485.2,0.001]
["bitfinex","ETHUSD",1763036852401,6.28646996,3485.3,3485.2,0.001]
["bitfinex","ETHUSD",1763036852600,6.69197396,3485.3,3485.2,0.001]
["bitfinex","ETHUSD",1763036853219,7.82571476,3485.3,3485.2,0.001]
["bitfinex","ETHUSD",1763036853436,8.09065529,3485.3,3485.2,0.001]
["bitfinex","ETHUSD",1763036853794,8.35559212,3485.3,3485.2,0.001]
["bitfinex","ETHUSD",1763036855127,8.47044504,3485.3,3485.2,0.001]
["bitfinex","ETHUSD",1763036855495,5.33142059,3485.2,3485.1,1e-08]
["bitfinex","ETHUSD",1763036855697,7.13765055,3485.2,3485.1,1e-08]
["bitfinex","ETHUSD",1763036856415,6.47165055,3485.2,3485.1,1e-08]
["bitfinex","ETHUSD",1763036856642,7.13765055,3485.2,3485.1,1e-08]
["bitfinex","ETHUSD",1763036856805,6.52729795,3485.2,3485.1,1e-08]
["bitfinex","ETHUSD",1763036857202,5.86129795,3485.2,3485.1,1e-08]
["bitfinex","ETHUSD",1763036857647,6.52729795,3485.2,3485.1,1e-08]
["bitfinex","ETHUSD",1763036857950,3.25251816,3485.2,3485.1,1e-08]
["bitfinex","ETHUSD",1763036858249,6.52729795,3485.2,3485.1,1e-08]
["bitfinex","ETHUSD",1763036858949,2.98758133,3485.2,3485.1,1e-08]
["bitfinex","ETHUSD",1763036859102,5.85685712,3485.2,3485.1,1e-08]
["bitfinex","ETHUSD",1763036859307,6.12179565,3485.2,3485.1,1e-08]
["bitfinex","ETHUSD",1763036859747,5.85685712,3485.2,3485.1,1e-08]
["bitfinex","ETHUSD",1763036860009,6.12180306,3485.2,3485.1,1e-08]
["bitfinex","ETHUSD",1763036860564,4.71895712,3485.2,3485.1,1e-08]
["bitfinex","ETHUSD",1763036860847,5.38495712,3485.2,3485.1,1e-08]
["bitfinex","ETHUSD",1763036861002,4.93395712,3485.2,3485.1,0.04300001]
["bitfinex","ETHUSD",1763036861448,5.38495712,3485.2,3485.1,1e-08]
["bitfinex","ETHUSD",1763036861637,5.38695712,3485.2,3485.1,1e-08]
["bitfinex","ETHUSD",1763036862420,1.119,3485.2,3485.1,1e-08]
["bitfinex","ETHUSD",1763036862635,4.72529146,3485.2,3485.1,1e-08]
["bitfinex","ETHUSD",1763036865218,4.99061311,3485.2,3485.1,1e-08]
["bitfinex","ETHUSD",1763036866225,2.12133732,3485.2,3485.1,1e-08]
["bitfinex","ETHUSD",1763036866426,1.64969064,3485.2,3485.1,1e-08]
["bitfinex","ETHUSD",1763036866626,1.19869064,3485.2,3485.1,0.04300001]
["bitfinex","ETHUSD",1763036866850,0.93334532,3485.2,3485.1,0.04300001]
["bitfinex","ETHUSD",1763036867154,0.002,3485.2,3485.1,0.04300001]
["bitfinex","ETHUSD",1763036868610,0.002,3485.2,3485.1,1e-08]
["bitfinex","ETHUSD",1763036869554,0.002,3485.2,3485.1,0.04300001]
["bitfinex","ETHUSD",1763036870114,0.002,3485.2,3484.8,0.001]
["bitfinex","ETHUSD",1763036870115,1.5392448,3484.9,3484.8,0.001]
["bitfinex","ETHUSD",1763036870339,5.3408758,3484.2,3484.1,0.005]
["bitfinex","ETHUSD",1763036870529,6.52925691,3484.2,3484.1,0.005]
["bitfinex","ETHUSD",1763036872266,6.2637758,3484.2,3484.1,0.005]
["bitfinex","ETHUSD",1763036872454,0.9229,3484.2,3484.1,0.005]
["bitfinex","ETHUSD",1763036872975,0.405504,3484.4,3484.1,0.0084]
["bitfinex","ETHUSD",1763036873175,0.26534406,3484.3,3484.2,0.0034]
["bitfinex","ETHUSD",1763036873688,0.666,3484.4,3484.1,0.005]
["bitfinex","ETHUSD",1763036874052,1.1337408,3485.1,3484.1,0.005]
["bitfinex","ETHUSD",1763036874053,0.4719,3485.5,3484.4,2.86985732]
["bitfinex","ETHUSD",1763036874248,0.4719,3485.5,3484.6,0.0034]
["bitfinex","ETHUSD",1763036874249,2.05801614,3485.1,3484.6,0.0034]
["bitfinex","ETHUSD",1763036874443,3.80561524,3485.0,3484.6,0.0034]
["bitfinex","ETHUSD",1763036874638,0.666,3485.1,3484.6,0.0034]
["bitfinex","ETHUSD",1763036874838,0.26533121,3485.0,3484.6,0.0034]
["bitfinex","ETHUSD",1763036875043,0.666,3485.1,3484.7,2.86967177]
["bitfinex","ETHUSD",1763036875368,0.666,3485.1,3484.6,2.8731467]
["bitfinex","ETHUSD",1763036875551,0.666,3485.1,3484.6,2.8731251]
["bitfinex","ETHUSD",1763036876344,3.53540167,3485.1,3484.6,0.0034]
["bitfinex","ETHUSD",1763036876541,0.666,3485.1,3484.7,2.86968749]
["bitfinex","ETHUSD",1763036876863,2.86950603,3485.0,3484.6,0.0034]
["bitfinex","ETHUSD",1763036877369,0.666,3485.1,3484.6,0.0034]
["bitfinex","ETHUSD",1763036877548,1.1357408,3485.2,3484.6,0.0034]
["bitfinex","ETHUSD",1763036877750,0.73726207,3485.1,3484.6,0.0034]
["bitfinex","ETHUSD",1763036877954,3.34134002,3485.1,3484.6,0.0034]
["bitfinex","ETHUSD",1763036878655,0.4719,3485.1,3484.6,0.0034]
["bitfinex","ETHUSD",1763036878852,1.1357408,3485.2,3484.6,2.87312093]
["bitfinex","ETHUSD",1763036879047,0.26536244,3485.1,3484.6,2.87312093]
["bitfinex","ETHUSD",1763036879548,0.26536244,3485.1,3484.6,0.0034]
["bitfinex","ETHUSD",1763036879753,0.26536244,3485.1,3484.6,2.87313731]
["bitfinex","ETHUSD",1763036880162,0.26536244,3485.1,3484.6,0.0034]
["bitfinex","ETHUSD",1763036880376,0.26536244,3485.1,3484.7,2.86968749]
["bitfinex","ETHUSD",1763036880573,0.26736244,3485.1,3484.6,0.0034]
["bitfinex","ETHUSD",1763036881273,0.002,3485.1,3485.0,0.0034]
["bitfinex","ETHUSD",1763036881780,0.002,3485.1,3485.0,2.87284045]
["bitfinex","ETHUSD",1763036882143,0.002,3485.1,3485.0,2.87624045]
["bitfinex","ETHUSD",1763036884182,0.002,3485.1,3485.0,6.42151445]
["bitfinex","ETHUSD",1763036884344,0.002,3485.1,3485.0,11.20676445]
["bitfinex","ETHUSD",1763036884978,0.002,3485.1,3485.0,15.94360209]
["bitfinex","ETHUSD",1763036885285,0.002,3485.5,3485.4,2.86911114]
["bitfinex","ETHUSD",1763036885484,0.002,3485.5,3485.4,3.54191114]
["bitfinex","ETHUSD",1763036885785,0.002,3485.5,3485.4,23.53323178]
["bitfinex","ETHUSD",1763036885984,0.002,3485.5,3485.4,26.88261878]
["bitfinex","ETHUSD",1763036886208,0.002,3485.5,3485.4,29.42685178]
["bitfinex","ETHUSD",1763036886413,0.002,3485.5,3485.4,18.48826578]
["bitfinex","ETHUSD",1763036887169,0.002,3485.5,3485.4,24.21549678]
["bitfinex","ETHUSD",1763036887371,0.002,3485.5,3485.4,12.68175778]
["bitfinex","ETHUSD",1763036887612,0.002,3485.5,3485.4,12.34761578]
["bitfinex","ETHUSD",1763036888181,0.002,3485.5,3485.4,17.44326678]
["bitfinex","ETHUSD",1763036888409,0.002,3485.5,3485.4,11.73643878]
["bitfinex","ETHUSD",1763036889282,0.002,3485.5,3485.4,12.26656578]
["bitfinex","ETHUSD",1763036890118,0.002,3485.5,3485.4,4.00625194]
["bitfinex","ETHUSD",1763036890319,0.002,3485.5,3485.4,4.67225194]
["bitfinex","ETHUSD",1763036892202,0.002,3485.5,3485.4,3.53851114]
["bitfinex","ETHUSD",1763036893095,0.002,3485.5,3485.4,3.54191114]
["bitfinex","ETHUSD",1763036894418,0.002,3485.5,3485.4,3.53851114]
["bitfinex","ETHUSD",1763036894785,0.002,3485.5,3485.4,6.26101114]
["bitfinex","ETHUSD",1763036895186,0.002,3485.5,3485.4,6.26441114]
["bitfinex","ETHUSD",1763036895400,0.002,3485.5,3485.4,10.17171414]
["bitfinex","ETHUSD",1763036895625,0.002,3485.5,3485.4,9.88487314]
["bitfinex","ETHUSD",1763036896125,0.002,3485.5,3485.4,6.69447314]
["bitfinex","ETHUSD",1763036896321,0.002,3485.5,3485.4,7.17147314]
["bitfinex","ETHUSD",1763036897348,0.002,3485.5,3485.4,7.16488814]
["bitfinex","ETHUSD",1763036897893,0.002,3485.5,3485.4,7.16828814]
["bitfinex","ETHUSD",1763036898319,0.002,3485.5,3485.4,6.72428814]
["bitfinex","ETHUSD",1763036898522,0.002,3485.5,3485.4,11.79817459]
["bitfinex","ETHUSD",1763036898730,0.002,3485.5,3485.4,27.31115359]
["bitfinex","ETHUSD",1763036898920,0.002,3485.5,3485.4,25.74519859]
["bitfinex","ETHUSD",1763036899319,0.002,3485.5,3485.4,10.27599359]
["bitfinex","ETHUSD",1763036899699,0.002,3485.5,3485.4,12.48291159]
["bitfinex","ETHUSD",1763036899900,0.002,3485.5,3485.4,4.67125194]
["bitfinex","ETHUSD",1763036900098,0.002,3485.5,3485.4,7.09770694]
["bitfinex","ETHUSD",1763036900432,0.002,3485.5,3485.4,5.96396614]
["bitfinex","ETHUSD",1763036900838,0.002,3485.5,3485.4,3.53751114]
["bitfinex","ETHUSD",1763036901729,0.002,3485.5,3485.4,3.54091114]
["bitfinex","ETHUSD",1763036901959,0.002,3485.5,3485.4,6.55025914]
["bitfinex","ETHUSD",1763036902724,0.002,3485.5,3485.4,6.44590314]
["bitfinex","ETHUSD",1763036903222,0.002,3485.5,3485.4,5.78090314]
["bitfinex","ETHUSD",1763036903423,0.002,3485.5,3485.4,6.23489814]
["bitfinex","ETHUSD",1763036903850,0.002,3485.5,3485.4,6.52833914]
["bitfinex","ETHUSD",1763036904058,0.002,3485.5,3485.4,9.88992579]
["bitfinex","ETHUSD",1763036904260,0.002,3485.5,3485.4,18.21308479]
["bitfinex","ETHUSD",1763036904759,0.002,3485.5,3485.4,10.98908479]
["bitfinex","ETHUSD",1763036904954,0.002,3485.5,3485.4,3.53751114]
["bitfinex","ETHUSD",1763036905453,0.002,3485.5,3485.4,9.69583914]
["bitfinex","ETHUSD",1763036905658,0.002,3485.5,3485.4,21.25999214]
["bitfinex","ETHUSD",1763036905855,0.002,3485.5,3485.4,21.60399214]
["bitfinex","ETHUSD",1763036906048,0.002,3485.5,3485.4,20.71318214]
["bitfinex","ETHUSD",1763036906236,0.002,3485.5,3485.4,20.04818214]
["bitfinex","ETHUSD",1763036906437,0.002,3485.5,3485.4,19.14178214]
["bitfinex","ETHUSD",1763036906760,0.002,3485.5,3485.4,17.01939414]
["bitfinex","ETHUSD",1763036906960,0.002,3485.5,3485.4,15.34414914]
["bitfinex","ETHUSD",1763036907364,0.002,3485.5,3485.4,13.93015014]
["bitfinex","ETHUSD",1763036907661,0.002,3485.5,3485.4,3.53411114]
["bitfinex","ETHUSD",1763036908230,0.002,3485.5,3485.4,2.86911114]
["bitfinex","ETHUSD",1763036908430,0.002,3485.5,3485.4,8.31791114]
["bitfinex","ETHUSD",1763036908644,0.002,3485.5,3485.4,9.13636214]
["bitfinex","ETHUSD",1763036910228,1e-08,3485.6,3485.4,9.60510294]
["bitfinex","ETHUSD",1763036910460,1e-08,3485.6,3485.5,14.37733483]
["bitfinex","ETHUSD",1763036911190,1e-08,3485.6,3485.5,11.82639283]
["bitfinex","ETHUSD",1763036911352,1e-08,3485.6,3485.5,11.35269283]
["bitfinex","ETHUSD",1763036911942,1e-08,3485.6,3485.5,11.05026383]
["bitfinex","ETHUSD",1763036912398,1e-08,3485.6,3485.5,11.33346083]
["bitfinex","ETHUSD",1763036912565,1e-08,3485.6,3485.5,9.19136783]
["bitfinex","ETHUSD",1763036913090,1e-08,3485.6,3485.5,7.27573683]
["bitfinex","ETHUSD",1763036913271,1e-08,3485.6,3485.5,2.87582883]
["bitfinex","ETHUSD",1763036913582,1e-08,3485.6,3485.5,6.27593183]
["bitfinex","ETHUSD",1763036913747,1e-08,3485.6,3485.5,8.74492853]
["bitfinex","ETHUSD",1763036914250,1e-08,3485.6,3485.5,8.07652853]
["bitfinex","ETHUSD",1763036914451,1e-08,3485.6,3485.5,11.89901153]
["bitfinex","ETHUSD",1763036914968,1e-08,3485.6,3485.5,8.52074353]
["bitfinex","ETHUSD",1763036915379,1e-08,3485.6,3485.5,11.80370253]
["bitfinex","ETHUSD",1763036915688,1e-08,3485.6,3485.5,12.09944353]
["bitfinex","ETHUSD",1763036915859,1e-08,3485.6,3485.5,10.82199253]
["bitfinex","ETHUSD",1763036916473,1e-08,3485.6,3485.5,12.98427253]
["bitfinex","ETHUSD",1763036916675,1e-08,3485.6,3485.5,15.54524833]
["bitfinex","ETHUSD",1763036916851,1e-08,3485.6,3485.5,11.62599333]
["bitfinex","ETHUSD",1763036917519,1e-08,3485.6,3485.5,17.27935533]
["bitfinex","ETHUSD",1763036917656,1e-08,3485.6,3485.5,14.79007133]
["bitfinex","ETHUSD",1763036918286,1e-08,3485.6,3485.5,9.35918133]
["bitfinex","ETHUSD",1763036918487,1e-08,3485.6,3485.5,16.20878333]
["bitfinex","ETHUSD",1763036918687,1e-08,3485.6,3485.5,15.91516033]
["bitfinex","ETHUSD",1763036919555,1e-08,3485.6,3485.5,19.41097433]
["bitfinex","ETHUSD",1763036919901,1e-08,3485.6,3485.5,14.73293733]
["bitfinex","ETHUSD",1763036920081,1e-08,3485.6,3485.5,14.45751533]
["bitfinex","ETHUSD",1763036920456,1e-08,3485.6,3485.5,19.43630733]
["bitfinex","ETHUSD",1763036920652,1e-08,3485.6,3485.5,18.45492433]
["bitfinex","ETHUSD",1763036920879,1e-08,3485.6,3485.5,17.06742533]
["bitfinex","ETHUSD",1763036921190,1e-08,3485.9,3485.8,4.00592271]
["bitfinex","ETHUSD",1763036921355,1e-08,3485.9,3485.8,9.60891611]
["bitfinex","ETHUSD",1763036921555,1e-08,3485.9,3485.8,22.72289011]
["bitfinex","ETHUSD",1763036921775,1e-08,3485.9,3485.8,18.17603311]
["bitfinex","ETHUSD",1763036922190,1e-08,3485.9,3485.8,18.17943311]
["bitfinex","ETHUSD",1763036922654,1e-08,3485.9,3485.8,26.21984311]
["bitfinex","ETHUSD",1763036923053,1e-08,3485.9,3485.8,6.90981271]
["bitfinex","ETHUSD",1763036923265,1e-08,3485.9,3485.8,11.84780611]
["bitfinex","ETHUSD",1763036923592,1e-08,3485.9,3485.8,32.90625011]
["bitfinex","ETHUSD",1763036923990,1e-08,3485.9,3485.8,30.59073011]
["bitfinex","ETHUSD",1763036924289,1e-08,3485.9,3485.8,29.92573011]
["bitfinex","ETHUSD",1763036924501,1e-08,3485.9,3485.8,30.59073011]
["bitfinex","ETHUSD",1763036924795,1e-08,3485.9,3485.8,36.36699311]
["bitfinex","ETHUSD",1763036925489,0.002,3486.2,3486.1,4.00227583]
["bitfinex","ETHUSD",1763036925682,0.002,3486.2,3486.1,32.19766523]
["bitfinex","ETHUSD",1763036925866,0.005,3486.9,3486.5,2.86820593]
["bitfinex","ETHUSD",1763036926067,0.005,3486.9,3486.5,8.47459933]
["bitfinex","ETHUSD",1763036926255,0.005,3486.9,3486.5,32.61030933]
["bitfinex","ETHUSD",1763036926870,0.005,3486.9,3486.5,32.20249533]
["bitfinex","ETHUSD",1763036927059,0.2021,3486.9,3486.5,22.18016663]
["bitfinex","ETHUSD",1763036927259,0.2021,3486.9,3486.5,21.19409663]
["bitfinex","ETHUSD",1763036927494,0.4663,3486.8,3486.5,21.19409663]
["bitfinex","ETHUSD",1763036927693,0.4663,3486.8,3486.5,16.92268463]
["bitfinex","ETHUSD",1763036928389,0.2021,3486.9,3486.5,26.68711363]
["bitfinex","ETHUSD",1763036928583,0.2021,3486.9,3486.5,30.24063863]
["bitfinex","ETHUSD",1763036930120,0.2021,3486.9,3486.5,28.18059063]
["bitfinex","ETHUSD",1763036930281,0.2021,3486.9,3486.5,25.15374163]
["bitfinex","ETHUSD",1763036930966,0.2021,3486.9,3486.5,24.86699463]
["bitfinex","ETHUSD",1763036931379,0.2021,3486.9,3486.5,6.00560263]
["bitfinex","ETHUSD",1763036931884,0.2021,3486.9,3486.5,22.92887963]
["bitfinex","ETHUSD",1763036932216,0.2021,3486.9,3486.5,19.71783663]
["bitfinex","ETHUSD",1763036932383,0.2021,3486.9,3486.5,21.91983663]
["bitfinex","ETHUSD",1763036932582,0.2021,3486.9,3486.5,20.74983663]
["bitfinex","ETHUSD",1763036932817,0.2021,3486.9,3486.5,18.91583663]
["bitfinex","ETHUSD",1763036933026,0.4883,3486.6,3486.5,15.57019363]
["bitfinex","ETHUSD",1763036933383,0.002,3486.6,3486.5,21.04821963]
["bitfinex","ETHUSD",1763036933578,0.002,3486.6,3486.5,20.76147263]
["bitfinex","ETHUSD",1763036934405,0.002,3486.6,3486.5,21.08221963]
["bitfinex","ETHUSD",1763036934720,0.002,3486.6,3486.5,21.08561963]
["bitfinex","ETHUSD",1763036935109,0.002,3486.6,3486.5,21.08221963]
["bitfinex","ETHUSD",1763036935286,0.002,3486.6,3486.5,20.76147263]
["bitfinex","ETHUSD",1763036935483,0.4883,3486.6,3486.5,20.60621963]
["bitfinex","ETHUSD",1763036935679,0.002,3486.6,3486.5,20.60621963]
["bitfinex","ETHUSD",1763036935919,0.002,3486.6,3486.5,21.73996043]
["bitfinex","ETHUSD",1763036936722,0.002,3486.6,3486.5,23.98111743]
["bitfinex","ETHUSD",1763036936917,0.002,3486.6,3486.5,40.02417707]
["bitfinex","ETHUSD",1763036937119,0.002,3486.6,3486.5,37.12302407]
["bitfinex","ETHUSD",1763036937715,0.002,3486.6,3486.5,37.11962407]
["bitfinex","ETHUSD",1763036937923,0.002,3486.6,3486.5,40.02417707]
["bitfinex","ETHUSD",1763036938486,0.002,3486.6,3486.5,34.29714507]
["bitfinex","ETHUSD",1763036938893,0.002,3486.6,3486.5,39.99396007]
["bitfinex","ETHUSD",1763036939291,0.002,3486.6,3486.5,22.37707113]
["bitfinex","ETHUSD",1763036939926,0.002,3486.6,3486.5,31.32533213]
["bitfinex","ETHUSD",1763036940124,0.002,3486.6,3486.5,24.10761113]
["bitfinex","ETHUSD",1763036940330,0.002,3486.6,3486.5,14.94453213]
["bitfinex","ETHUSD",1763036941141,0.9546,3486.6,3486.5,4.66694673]
["bitfinex","ETHUSD",1763036942368,0.9546,3486.6,3486.5,9.55271843]
["bitfinex","ETHUSD",1763036942795,0.002,3486.6,3486.5,22.18682343]
["bitfinex","ETHUSD",1763036943002,0.002,3486.6,3486.5,15.19343743]
["bitfinex","ETHUSD",1763036943196,0.002,3486.6,3486.5,13.98903743]
["bitfinex","ETHUSD",1763036943551,0.9176,3486.6,3486.5,11.46064343]
["bitfinex","ETHUSD",1763036944104,0.9176,3486.6,3486.5,10.66012343]
["bitfinex","ETHUSD",1763036944300,0.9176,3486.6,3486.5,7.10744073]
["bitfinex","ETHUSD",1763036944534,0.9176,3486.6,3486.5,3.53320593]
["bitfinex","ETHUSD",1763036946539,0.9176,3486.6,3486.5,2.86820593]
["bitfinex","ETHUSD",1763036948044,0.002,3486.6,3486.5,5.33720263]
["bitfinex","ETHUSD",1763036948445,0.9203,3486.6,3486.5,5.33720263]
["bitfinex","ETHUSD",1763036949352,0.9203,3486.6,3486.5,2.86820593]
["bitfinex","ETHUSD",1763036952616,0.002,3486.6,3486.5,2.86820593]
["bitfinex","ETHUSD",1763036952817,0.002,3486.6,3486.5,5.33720263]
["bitfinex","ETHUSD",1763036953021,0.9203,3486.6,3486.5,5.33720263]
["bitfinex","ETHUSD",1763036955064,0.9203,3486.6,3486.5,2.86820593]
["bitfinex","ETHUSD",1763036957933,0.457,3486.6,3486.5,2.86820593]
["bitfinex","ETHUSD",1763036958133,0.002,3486.6,3486.5,5.34060263]
["bitfinex","ETHUSD",1763036958928,0.002,3486.6,3486.5,5.33946166]
["bitfinex","ETHUSD",1763036959141,0.9203,3486.6,3486.5,2.86820593]
["bitfinex","ETHUSD",1763036959535,0.9203,3486.6,3486.5,3.53320593]
["bitfinex","ETHUSD",1763036960865,0.002,3486.6,3486.5,6.00106166]
["bitfinex","ETHUSD",1763036962686,0.9203,3486.6,3486.5,6.00106166]
["bitfinex","ETHUSD",1763036962878,0.002,3486.6,3486.5,6.00106166]
["bitfinex","ETHUSD",1763036963109,0.002,3486.6,3486.5,6.00446166]
["bitfinex","ETHUSD",1763036963411,0.457,3486.6,3486.5,6.00106166]
["bitfinex","ETHUSD",1763036963615,0.9203,3486.6,3486.5,6.00106166]
["bitfinex","ETHUSD",1763036967917,0.457,3486.6,3486.5,15.15721666]
["bitfinex","ETHUSD",1763036968279,0.457,3486.6,3486.5,14.21718666]
["bitfinex","ETHUSD",1763036968480,0.002,3486.6,3486.5,13.93382866]
["bitfinex","ETHUSD",1763036968977,0.457,3486.6,3486.5,13.93042866]
["bitfinex","ETHUSD",1763036970112,0.002,3486.6,3486.5,13.93042866]
["bitfinex","ETHUSD",1763036970314,0.002,3486.6,3486.5,11.42646566]
["bitfinex","ETHUSD",1763036970517,0.002,3486.6,3486.5,8.95703566]
["bitfinex","ETHUSD",1763036970714,0.457,3486.6,3486.5,5.99924166]
["bitfinex","ETHUSD",1763036970879,0.9203,3486.6,3486.5,5.99924166]
["bitfinex","ETHUSD",1763036972802,0.9203,3486.6,3486.5,3.53138593]
["bitfinex","ETHUSD",1763036973819,0.9203,3486.6,3486.5,9.00832493]
["bitfinex","ETHUSD",1763036973820,0.002,3486.6,3486.5,9.00832493]
["bitfinex","ETHUSD",1763036973987,0.002,3486.6,3486.5,7.32215393]
["bitfinex","ETHUSD",1763036974420,0.002,3486.6,3486.5,9.79000966]
["bitfinex","ETHUSD",1763036974932,0.4542,3486.6,3486.5,9.79000966]
["bitfinex","ETHUSD",1763036977618,0.002,3486.6,3486.5,21.07729551]
["bitfinex","ETHUSD",1763036977818,0.002,3486.6,3486.5,29.77520651]
["bitfinex","ETHUSD",1763036978019,0.002,3486.6,3486.5,29.04421651]
["bitfinex","ETHUSD",1763036978407,0.002,3486.6,3486.5,25.70029451]
["bitfinex","ETHUSD",1763036978615,0.002,3486.6,3486.5,24.68244551]
["bitfinex","ETHUSD",1763036979609,0.002,3486.6,3486.5,29.42856751]
["bitfinex","ETHUSD",1763036979822,0.002,3486.6,3486.5,21.50835451]
["bitfinex","ETHUSD",1763036980516,0.002,3486.6,3486.5,23.04976951]
["bitfinex","ETHUSD",1763036981028,0.002,3486.6,3486.5,21.65650451]
["bitfinex","ETHUSD",1763036981324,0.002,3486.6,3486.5,20.56056151]
["bitfinex","ETHUSD",1763036981526,0.002,3486.6,3486.5,7.58588951]
["bitfinex","ETHUSD",1763036982026,0.002,3486.6,3486.5,21.96056151]
["bitfinex","ETHUSD",1763036982203,0.002,3486.6,3486.5,22.47056151]
["bitfinex","ETHUSD",1763036982404,0.002,3486.6,3486.5,21.96056151]
["bitfinex","ETHUSD",1763036982728,0.002,3486.6,3486.5,23.97129651]
["bitfinex","ETHUSD",1763036982926,0.002,3486.6,3486.5,23.68456151]
["bitfinex","ETHUSD",1763036983695,0.002,3486.6,3486.5,23.93729651]
["bitfinex","ETHUSD",1763036983996,0.002,3486.6,3486.5,23.97129651]
["bitfinex","ETHUSD",1763036984923,0.002,3486.6,3486.5,27.98380251]
["bitfinex","ETHUSD",1763036985215,0.002,3486.6,3486.5,26.54134151]
["bitfinex","ETHUSD",1763036985417,0.002,3486.6,3486.5,17.82558446]
["bitfinex","ETHUSD",1763036985936,0.002,3486.6,3486.5,18.27609151]
["bitfinex","ETHUSD",1763036986235,0.002,3486.6,3486.5,21.10951546]
["bitfinex","ETHUSD",1763036986436,0.002,3486.6,3486.5,20.82278946]
["bitfinex","ETHUSD",1763036987321,0.002,3486.6,3486.5,24.02678946]
["bitfinex","ETHUSD",1763036987930,0.002,3486.6,3486.5,22.85678946]
["bitfinex","ETHUSD",1763036988334,0.002,3486.6,3486.5,22.82278946]
["bitfinex","ETHUSD",1763036989237,0.002,3486.6,3486.5,7.13738246]
["bitfinex","ETHUSD",1763036989735,0.002,3486.6,3486.5,21.26351346]
["bitfinex","ETHUSD",1763036989900,0.002,3486.6,3486.5,22.25460846]
["bitfinex","ETHUSD",1763036990101,0.002,3486.6,3486.5,18.79251946]
["bitfinex","ETHUSD",1763036990315,0.002,3486.6,3486.5,23.44243446]
["bitfinex","ETHUSD",1763036990514,0.002,3486.6,3486.5,22.81326846]
["bitfinex","ETHUSD",1763036991449,0.002,3486.6,3486.5,22.51450846]
["bitfinex","ETHUSD",1763036991648,0.002,3486.6,3486.5,12.10459346]
["bitfinex","ETHUSD",1763036992354,0.002,3486.6,3486.5,24.05429346]
["bitfinex","ETHUSD",1763036992564,0.002,3486.6,3486.5,19.33871846]
["bitfinex","ETHUSD",1763036992731,0.002,3486.6,3486.5,19.79162551]
["bitfinex","ETHUSD",1763036993328,0.002,3486.6,3486.5,7.58688951]
["bitfinex","ETHUSD",1763036993831,0.002,3486.6,3486.5,30.34462851]
["bitfinex","ETHUSD",1763036994521,0.002,3486.6,3486.5,29.65863551]
["bitfinex","ETHUSD",1763036994715,0.002,3486.6,3486.5,28.16498051]
["bitfinex","ETHUSD",1763036994948,0.002,3486.6,3486.5,25.86698051]
["bitfinex","ETHUSD",1763036995561,0.002,3486.6,3486.5,36.57923451]
["bitfinex","ETHUSD",1763036995735,0.002,3486.6,3486.5,37.59028951]
["bitfinex","ETHUSD",1763036996055,0.002,3486.6,3486.5,35.98229651]
["bitfinex","ETHUSD",1763036996355,0.002,3486.6,3486.5,32.07826578]
["bitfinex","ETHUSD",1763036996557,0.002,3486.6,3486.5,37.14078246]
["bitfinex","ETHUSD",1763036996927,0.002,3486.6,3486.5,37.25552468]
["bitfinex","ETHUSD",1763036997260,0.002,3486.6,3486.5,37.25212468]
["bitfinex","ETHUSD",1763036997466,0.002,3486.6,3486.5,7.25212468]
["bitfinex","ETHUSD",1763036997626,0.002,3486.6,3486.5,7.70163173]
["bitfinex","ETHUSD",1763036997818,0.002,3486.6,3486.5,37.70163173]
["bitfinex","ETHUSD",1763036998022,0.002,3486.6,3486.5,37.70503173]
["bitfinex","ETHUSD",1763036998455,0.002,3486.6,3486.5,7.70503173]
["bitfinex","ETHUSD",1763036998868,0.002,3486.6,3486.5,37.70503173]
["bitfinex","ETHUSD",1763036999453,0.002,3486.6,3486.5,7.70503173]
["bitfinex","ETHUSD",1763036999853,0.002,3486.6,3486.5,37.70503173]
["bitfinex","ETHUSD",1763037000675,0.002,3486.6,3486.5,37.70163173]
["bitfinex","ETHUSD",1763037000973,0.002,3486.6,3486.5,37.70503173]
["bitfinex","ETHUSD",1763037001477,1e-08,3486.9,3486.8,2.87135916]
["bitfinex","ETHUSD",1763037001683,0.002,3487.3,3487.2,4.00137099]
["bitfinex","ETHUSD",1763037001976,1e-08,3487.6,3487.5,6.47238004]
["bitfinex","ETHUSD",1763037002189,1e-08,3487.9,3487.8,4.00427767]
["bitfinex","ETHUSD",1763037002393,1e-08,3487.9,3487.8,7.1361334]
["bitfinex","ETHUSD",1763037002675,1e-08,3487.9,3487.8,27.72530445]
["bitfinex","ETHUSD",1763037002880,1e-08,3487.9,3487.8,31.6398214]
["bitfinex","ETHUSD",1763037003057,1e-08,3487.9,3487.8,28.3309894]
["bitfinex","ETHUSD",1763037003462,1e-08,3487.9,3487.8,37.3248334]
["bitfinex","ETHUSD",1763037004144,1e-08,3487.9,3487.8,31.6296864]
["bitfinex","ETHUSD",1763037004345,1e-08,3487.9,3487.8,37.3248334]
["bitfinex","ETHUSD",1763037004559,1e-08,3487.9,3487.8,33.8959784]
["bitfinex","ETHUSD",1763037004777,1e-08,3487.9,3487.8,34.34548545]
["bitfinex","ETHUSD",1763037005083,1e-08,3487.9,3487.8,34.7800499]
["bitfinex","ETHUSD",1763037005454,1e-08,3487.9,3487.8,38.6144089]
["bitfinex","ETHUSD",1763037005792,1e-08,3488.6,3488.5,4.00370235]
["bitfinex","ETHUSD",1763037005943,1e-08,3488.6,3488.5,7.13555808]
["bitfinex","ETHUSD",1763037006281,1e-08,3488.6,3488.5,15.48271708]
["bitfinex","ETHUSD",1763037006494,1e-08,3488.6,3488.5,15.59739022]
["bitfinex","ETHUSD",1763037006794,1e-08,3488.9,3488.8,6.47131159]
["bitfinex","ETHUSD",1763037006957,1e-08,3488.9,3488.8,7.13531159]
["bitfinex","ETHUSD",1763037007164,0.6545,3489.4,3489.2,2.86938647]
["bitfinex","ETHUSD",1763037007165,1e-08,3489.3,3489.2,2.86938647]
["bitfinex","ETHUSD",1763037007395,1e-08,3489.3,3489.2,6.4067462]
["bitfinex","ETHUSD",1763037007691,1e-08,3489.3,3489.2,36.4067462]
["bitfinex","ETHUSD",1763037007887,1e-08,3489.3,3489.2,36.5932462]
["bitfinex","ETHUSD",1763037008311,1e-08,3489.3,3489.2,36.5966462]
["bitfinex","ETHUSD",1763037008462,1e-08,3489.3,3489.2,35.9290322]
["bitfinex","ETHUSD",1763037008663,1e-08,3489.3,3489.2,34.8370592]
["bitfinex","ETHUSD",1763037008909,1e-08,3489.3,3489.2,28.1056032]
["bitfinex","ETHUSD",1763037009204,1e-08,3489.3,3489.2,28.1022032]
["bitfinex","ETHUSD",1763037009765,1e-08,3489.3,3489.2,32.8926002]
["bitfinex","ETHUSD",1763037009997,1e-08,3489.3,3489.2,30.5802562]
["bitfinex","ETHUSD",1763037010295,1e-08,3489.3,3489.2,8.6367262]
["bitfinex","ETHUSD",1763037010784,1e-08,3489.3,3489.2,25.9847632]
["bitfinex","ETHUSD",1763037010968,0.47990001,3489.3,3489.2,12.3306572]
["bitfinex","ETHUSD",1763037011169,0.47990001,3489.3,3489.2,11.6676572]
["bitfinex","ETHUSD",1763037011380,0.94590001,3489.3,3489.2,3.52898647]
["bitfinex","ETHUSD",1763037011582,0.94590001,3489.3,3489.2,0.663]
["bitfinex","ETHUSD",1763037011782,0.94590001,3489.3,3488.8,2.86631506]
["bitfinex","ETHUSD",1763037011988,0.466,3489.2,3489.0,0.663]
["bitfinex","ETHUSD",1763037012495,0.6664,3489.1,3488.1,2.46785573]
["bitfinex","ETHUSD",1763037012671,0.1865,3489.1,3488.5,2.86652514]
["bitfinex","ETHUSD",1763037012877,0.6525,3489.0,3488.6,0.663]
["bitfinex","ETHUSD",1763037013071,0.6525,3489.0,3488.6,3.52941656]
["bitfinex","ETHUSD",1763037013072,0.4799,3488.7,3488.6,3.52941656]
["bitfinex","ETHUSD",1763037013464,0.9459,3488.7,3488.6,3.52941656]
["bitfinex","ETHUSD",1763037014372,0.9459,3488.7,3488.6,0.663]
["bitfinex","ETHUSD",1763037014681,0.9459,3488.7,3487.0,2.86777091]
["bitfinex","ETHUSD",1763037014682,0.9459,3488.7,3488.2,2.86674035]
["bitfinex","ETHUSD",1763037014882,2.65435573,3489.0,3488.1,2.86684339]
["bitfinex","ETHUSD",1763037014883,0.4799,3488.3,3488.1,2.86684339]
["bitfinex","ETHUSD",1763037015085,0.466,3488.6,3488.3,2.86669185]
["bitfinex","ETHUSD",1763037015460,0.4799,3488.4,3488.3,2.86669185]
["bitfinex","ETHUSD",1763037015871,0.9459,3488.4,3488.2,2.86677854]
["bitfinex","ETHUSD",1763037016098,0.466,3488.4,3488.3,2.86672591]
["bitfinex","ETHUSD",1763037016402,5.52051158,3489.0,3488.4,2.86663919]
["bitfinex","ETHUSD",1763037016998,0.466,3488.9,3488.4,2.86663919]
["bitfinex","ETHUSD",1763037017304,0.4799,3488.5,3488.4,2.86664373]
["bitfinex","ETHUSD",1763037017673,0.9459,3488.5,3488.4,2.86664373]
["bitfinex","ETHUSD",1763037018575,0.9459,3488.5,3488.4,3.52964373]
["bitfinex","ETHUSD",1763037018576,0.4799,3488.5,3488.4,3.52964373]
["bitfinex","ETHUSD",1763037018800,0.1865,3489.0,3488.9,2.86623291]
["bitfinex","ETHUSD",1763037019001,0.1865,3489.1,3488.9,2.86623291]
["bitfinex","ETHUSD",1763037019002,1e-08,3489.3,3489.2,2.86598647]
["bitfinex","ETHUSD",1763037019298,1e-08,3489.3,3489.2,9.96722485]
["bitfinex","ETHUSD",1763037019505,1e-08,3489.3,3489.2,16.59887754]
["bitfinex","ETHUSD",1763037020079,1e-08,3489.3,3489.2,13.52768554]
["bitfinex","ETHUSD",1763037020390,1e-08,3489.3,3489.2,12.70913654]
["bitfinex","ETHUSD",1763037020792,1e-08,3489.3,3489.2,13.08553654]
["bitfinex","ETHUSD",1763037020986,1e-08,3489.3,3489.2,16.95891322]
["bitfinex","ETHUSD",1763037021299,1e-08,3489.3,3489.2,15.82518722]
["bitfinex","ETHUSD",1763037021808,0.005,3489.9,3489.8,2.86549372]
["bitfinex","ETHUSD",1763037021975,0.005,3489.9,3489.8,3.52849372]
["bitfinex","ETHUSD",1763037022177,0.9509,3489.9,3489.8,13.09730372]
["bitfinex","ETHUSD",1763037022376,0.9509,3489.9,3489.8,7.60636372]
["bitfinex","ETHUSD",1763037022590,0.9509,3489.9,3489.8,3.52849372]
["bitfinex","ETHUSD",1763037023014,0.9509,3489.9,3489.8,11.42669372]
["bitfinex","ETHUSD",1763037023510,0.9509,3489.9,3489.8,12.56043452]
["bitfinex","ETHUSD",1763037024011,0.9509,3489.9,3489.8,13.95142552]
["bitfinex","ETHUSD",1763037024326,0.005,3489.9,3489.8,13.95142552]
["bitfinex","ETHUSD",1763037025033,0.4849,3489.9,3489.8,13.95142552]
["bitfinex","ETHUSD",1763037025179,0.4849,3489.9,3489.8,12.52603452]
["bitfinex","ETHUSD",1763037025374,1e-08,3489.9,3489.8,12.64067052]
["bitfinex","ETHUSD",1763037025612,0.002,3490.0,3489.9,3.99915241]
["bitfinex","ETHUSD",1763037025821,0.002,3490.0,3489.9,20.77234867]
["bitfinex","ETHUSD",1763037026015,0.002,3490.0,3489.9,19.86470567]
["bitfinex","ETHUSD",1763037026519,0.002,3490.0,3489.9,19.15352967]
["bitfinex","ETHUSD",1763037026702,0.002,3490.0,3489.9,16.70619167]
["bitfinex","ETHUSD",1763037027012,0.002,3490.0,3489.9,8.12751467]
["bitfinex","ETHUSD",1763037027221,0.002,3490.0,3489.9,17.12351367]
["bitfinex","ETHUSD",1763037027382,0.002,3490.0,3489.9,16.25212167]
["bitfinex","ETHUSD",1763037027779,0.002,3490.0,3489.9,14.57036867]
["bitfinex","ETHUSD",1763037027980,0.002,3490.0,3489.9,13.43112172]
["bitfinex","ETHUSD",1763037028182,0.002,3490.0,3489.9,18.85577072]
["bitfinex","ETHUSD",1763037028479,0.002,3490.0,3489.9,18.67651072]
["bitfinex","ETHUSD",1763037028682,0.002,3490.0,3489.9,13.34842367]
["bitfinex","ETHUSD",1763037028880,0.002,3490.0,3489.9,10.36755367]
["bitfinex","ETHUSD",1763037029082,0.002,3490.0,3489.9,10.83845367]
["bitfinex","ETHUSD",1763037029897,0.002,3490.0,3489.9,16.48043967]
["bitfinex","ETHUSD",1763037030319,0.002,3490.0,3489.9,14.19197967]
["bitfinex","ETHUSD",1763037030514,0.002,3490.0,3489.9,14.47842967]
["bitfinex","ETHUSD",1763037030716,0.002,3490.0,3489.9,14.19197967]
["bitfinex","ETHUSD",1763037030892,0.0048,3490.0,3489.9,9.25633867]
["bitfinex","ETHUSD",1763037031082,0.0048,3490.0,3489.9,22.01351567]
["bitfinex","ETHUSD",1763037031283,0.0048,3490.0,3489.9,21.18789867]
["bitfinex","ETHUSD",1763037031720,0.0048,3490.0,3489.9,9.68308641]
["bitfinex","ETHUSD",1763037031920,0.2808,3490.0,3489.9,9.67308641]
["bitfinex","ETHUSD",1763037032119,0.0048,3490.0,3489.9,9.67308641]
["bitfinex","ETHUSD",1763037032328,0.002,3490.0,3489.9,10.14398641]
["bitfinex","ETHUSD",1763037033027,0.002,3490.0,3489.9,21.22445241]
["bitfinex","ETHUSD",1763037034292,0.002,3490.0,3489.9,13.58937241]
["bitfinex","ETHUSD",1763037034491,0.002,3490.0,3489.9,19.16928641]
["bitfinex","ETHUSD",1763037035095,0.002,3490.0,3489.9,14.77354567]
["bitfinex","ETHUSD",1763037035303,0.002,3490.0,3489.9,16.70434067]
["bitfinex","ETHUSD",1763037035508,0.002,3490.0,3489.9,20.48371467]
["bitfinex","ETHUSD",1763037035902,0.002,3490.0,3489.9,17.15261467]
["bitfinex","ETHUSD",1763037036223,0.002,3490.0,3489.9,18.50692467]
["bitfinex","ETHUSD",1763037036435,0.002,3490.0,3489.9,15.82980167]
["bitfinex","ETHUSD",1763037036641,0.002,3490.0,3489.9,13.92813167]
["bitfinex","ETHUSD",1763037036836,0.002,3490.0,3489.9,15.41096867]
["bitfinex","ETHUSD",1763037037038,0.002,3490.0,3489.9,18.52790767]
["bitfinex","ETHUSD",1763037037202,0.002,3490.0,3489.9,20.99940767]
["bitfinex","ETHUSD",1763037037406,0.002,3490.0,3489.9,31.65197672]
["bitfinex","ETHUSD",1763037037642,0.002,3490.0,3489.9,38.88922172]
["bitfinex","ETHUSD",1763037038006,0.002,3490.0,3489.9,9.72929017]
["bitfinex","ETHUSD",1763037038228,0.002,3490.0,3489.9,39.72929017]
["bitfinex","ETHUSD",1763037038941,0.002,3490.0,3489.9,39.29472572]
["bitfinex","ETHUSD",1763037040319,0.002,3490.7,3490.6,3.99857779]
["bitfinex","ETHUSD",1763037040508,0.002,3490.7,3490.6,7.86374005]
["bitfinex","ETHUSD",1763037041017,0.002,3490.7,3490.6,37.86374005]
["bitfinex","ETHUSD",1763037041417,1e-08,3490.9,3490.8,2.86467285]
["bitfinex","ETHUSD",1763037041630,1e-08,3490.9,3490.8,33.34447285]
["bitfinex","ETHUSD",1763037041833,1e-08,3490.9,3490.8,33.83327285]
["bitfinex","ETHUSD",1763037042019,1e-08,3490.9,3490.8,35.4165207]
["bitfinex","ETHUSD",1763037042217,1e-08,3490.9,3490.8,35.8220247]
["bitfinex","ETHUSD",1763037042745,1e-08,3490.9,3490.8,35.37251765]
["bitfinex","ETHUSD",1763037045548,1e-08,3490.9,3490.8,35.8220247]
["bitfinex","ETHUSD",1763037046334,1e-08,3490.9,3490.8,35.37251765]
["bitfinex","ETHUSD",1763037047052,1e-08,3490.9,3490.8,34.88371765]
["bitfinex","ETHUSD",1763037047424,1e-08,3490.9,3490.8,35.3332247]
["bitfinex","ETHUSD",1763037047935,1e-08,3490.9,3490.8,36.0085247]
["bitfinex","ETHUSD",1763037049446,0.1865,3492.1,3490.8,36.0085247]
["bitfinex","ETHUSD",1763037049447,0.1865,3492.1,3491.8,2.86385245]
["bitfinex","ETHUSD",1763037049631,0.1865,3492.1,3491.8,3.52685245]
["bitfinex","ETHUSD",1763037049946,0.1919,3492.7,3492.6,2.86319647]
["bitfinex","ETHUSD",1763037050314,0.4544,3492.7,3492.6,2.86319647]
["bitfinex","ETHUSD",1763037050523,0.457,3492.7,3492.6,2.86319647]
["bitfinex","ETHUSD",1763037056341,0.459,3492.7,3492.6,2.86319647]
["bitfinex","ETHUSD",1763037060842,0.459,3492.7,3492.6,5.32246686]
["bitfinex","ETHUSD",1763037061043,0.459,3492.7,3492.6,15.52888886]
["bitfinex","ETHUSD",1763037061264,0.459,3492.7,3492.6,17.23572586]
["bitfinex","ETHUSD",1763037061872,0.2671,3492.7,3492.6,15.17032786]
["bitfinex","ETHUSD",1763037062076,0.2671,3492.7,3492.6,14.80550286]
["bitfinex","ETHUSD",1763037062272,0.2671,3492.7,3492.6,10.20022286]
["bitfinex","ETHUSD",1763037063372,0.2645,3492.7,3492.6,10.20022286]
["bitfinex","ETHUSD",1763037063686,0.005,3492.9,3492.8,4.47127332]
["bitfinex","ETHUSD",1763037063687,1e-08,3492.9,3492.8,4.47127332]
["bitfinex","ETHUSD",1763037063981,1e-08,3492.9,3492.8,39.83932115]
["bitfinex","ETHUSD",1763037064140,1e-08,3492.9,3492.8,41.1481896]
["bitfinex","ETHUSD",1763037064341,1e-08,3492.9,3492.8,40.71362515]
["bitfinex","ETHUSD",1763037064543,0.005,3493.9,3493.8,2.86221306]
["bitfinex","ETHUSD",1763037064883,1e-08,3493.9,3493.8,8.53663674]
["bitfinex","ETHUSD",1763037065085,0.1908,3495.0,3494.6,2.86148835]
["bitfinex","ETHUSD",1763037065247,0.1908,3495.0,3494.8,2.86139407]
["bitfinex","ETHUSD",1763037065777,0.4994,3494.9,3494.8,2.86139407]
["bitfinex","ETHUSD",1763037065980,0.4994,3494.9,3494.5,2.86157539]
["bitfinex","ETHUSD",1763037066181,0.4566,3494.8,3493.8,3.19277888]
["bitfinex","ETHUSD",1763037066383,0.4565,3494.1,3494.0,3.99579002]
["bitfinex","ETHUSD",1763037066605,0.4565,3494.1,3494.0,10.03079902]
["bitfinex","ETHUSD",1763037066807,0.4565,3494.1,3494.0,7.04654502]
["bitfinex","ETHUSD",1763037066989,0.4566,3494.5,3494.4,2.86172161]
["bitfinex","ETHUSD",1763037067567,0.005,3494.9,3494.8,2.86139407]
["bitfinex","ETHUSD",1763037067768,0.005,3494.9,3494.7,2.8614489]
["bitfinex","ETHUSD",1763037068001,0.4944,3494.5,3494.4,2.86172161]
["bitfinex","ETHUSD",1763037068205,0.4944,3494.5,3493.8,6.05494462]
["bitfinex","ETHUSD",1763037068206,0.4944,3494.5,3493.8,3.19277888]
["bitfinex","ETHUSD",1763037068418,0.9135,3494.5,3494.4,2.86172161]
["bitfinex","ETHUSD",1763037068572,0.4944,3494.5,3494.4,2.86172161]
["bitfinex","ETHUSD",1763037069579,0.9135,3494.5,3494.4,2.86172161]
["bitfinex","ETHUSD",1763037070513,0.9135,3494.5,3492.8,0.4679]
["bitfinex","ETHUSD",1763037070679,0.4566,3494.4,3492.6,3.19277888]
["bitfinex","ETHUSD",1763037070880,0.4566,3494.4,3493.7,2.86222414]
["bitfinex","ETHUSD",1763037071205,0.6532,3493.8,3493.7,2.86222414]
["bitfinex","ETHUSD",1763037071381,1.1098,3493.8,3492.7,0.4679]
["bitfinex","ETHUSD",1763037071708,1.1098,3493.8,3493.5,2.86245885]
["bitfinex","ETHUSD",1763037071709,0.0046,3493.6,3493.5,2.86245885]
["bitfinex","ETHUSD",1763037071909,0.0046,3493.6,3492.9,2.86294855]
["bitfinex","ETHUSD",1763037072084,0.4583,3493.0,3492.3,2.86344243]
["bitfinex","ETHUSD",1763037072283,0.4583,3493.0,3492.2,8.91318376]
["bitfinex","ETHUSD",1763037072523,0.9149,3493.0,3492.9,2.86295055]
["bitfinex","ETHUSD",1763037072802,1.1098,3493.0,3492.9,2.86295055]
["bitfinex","ETHUSD",1763037072991,1.1098,3493.0,3492.1,1.7987408]
["bitfinex","ETHUSD",1763037073194,0.1949,3493.0,3492.9,2.86295055]
["bitfinex","ETHUSD",1763037073521,0.6893,3493.0,3492.9,2.86295055]
["bitfinex","ETHUSD",1763037073694,1.112,3493.0,3492.9,2.86295055]
["bitfinex","ETHUSD",1763037075827,1.112,3493.0,3492.3,1.1337408]
["bitfinex","ETHUSD",1763037076106,0.6176,3493.0,3492.8,2.86301793]
["bitfinex","ETHUSD",1763037076474,0.9171,3492.9,3492.8,2.86301793]
["bitfinex","ETHUSD",1763037076906,0.9171,3492.9,3492.3,1.1337408]
["bitfinex","ETHUSD",1763037077111,12.43507901,3493.7,3493.3,2.86259199]
["bitfinex","ETHUSD",1763037077112,0.4566,3493.7,3493.3,2.86259199]
["bitfinex","ETHUSD",1763037077274,0.4944,3493.4,3493.3,2.86262273]
["bitfinex","ETHUSD",1763037078526,0.9171,3493.4,3493.3,2.86262273]
["bitfinex","ETHUSD",1763037079090,0.4944,3493.4,3493.3,2.86262273]
["bitfinex","ETHUSD",1763037079290,0.9171,3493.4,3493.3,2.86262273]
["bitfinex","ETHUSD",1763037079698,0.002,3494.5,3493.5,1.1337408]
["bitfinex","ETHUSD",1763037079897,0.002,3494.5,3493.8,2.86221306]
["bitfinex","ETHUSD",1763037080204,0.002,3494.5,3494.4,2.86172161]
["bitfinex","ETHUSD",1763037082197,0.002,3494.5,3494.4,8.58284741]
["bitfinex","ETHUSD",1763037082514,0.1636,3494.5,3494.4,1.1337408]
["bitfinex","ETHUSD",1763037082721,0.1636,3494.5,3494.4,3.99546241]
["bitfinex","ETHUSD",1763037085539,0.3896,3494.5,3493.3,0.4679]
["bitfinex","ETHUSD",1763037085741,0.228,3494.5,3494.0,2.86196918]
["bitfinex","ETHUSD",1763037086038,0.2266,3494.4,3493.1,0.1842]
["bitfinex","ETHUSD",1763037086345,0.2266,3494.4,3492.8,2.86298486]
["bitfinex","ETHUSD",1763037086560,0.2266,3494.4,3492.5,3.58043199]
["bitfinex","ETHUSD",1763037086561,0.2266,3494.4,3493.7,2.86222235]
["bitfinex","ETHUSD",1763037086717,3.08835437,3494.4,3493.7,2.86222235]
["bitfinex","ETHUSD",1763037086923,0.1616,3493.8,3493.6,2.86235461]
["bitfinex","ETHUSD",1763037087246,0.0016,3493.6,3493.5,2.86245885]
["bitfinex","ETHUSD",1763037087413,0.16,3493.5,3492.1,4.16313199]
["bitfinex","ETHUSD",1763037087611,3.80703199,3494.3,3492.9,2.86289705]
["bitfinex","ETHUSD",1763037087612,0.0032,3493.4,3492.9,2.86289705]
["bitfinex","ETHUSD",1763037087916,0.1584,3493.0,3492.9,2.86289908]
["bitfinex","ETHUSD",1763037089438,0.2266,3493.6,3493.4,2.86251165]
["bitfinex","ETHUSD",1763037089953,0.1616,3493.5,3493.1,2.86278123]
["bitfinex","ETHUSD",1763037090156,0.0016,3493.3,3493.2,2.86266389]
["bitfinex","ETHUSD",1763037090440,0.2266,3493.6,3493.1,2.86278663]
["bitfinex","ETHUSD",1763037090641,0.1133,3493.5,3493.1,2.86278663]
["bitfinex","ETHUSD",1763037090843,0.1133,3493.5,3493.0,2.86286168]
["bitfinex","ETHUSD",1763037090844,0.2266,3493.2,3493.0,2.86286168]
["bitfinex","ETHUSD",1763037091146,0.4532,3493.1,3493.0,3.99660248]
["bitfinex","ETHUSD",1763037091321,0.2266,3493.1,3492.9,2.86288536]
["bitfinex","ETHUSD",1763037091525,0.2266,3493.2,3493.0,2.86281286]
["bitfinex","ETHUSD",1763037091725,0.2266,3493.2,3493.1,2.86278663]
["bitfinex","ETHUSD",1763037092150,0.4532,3493.2,3493.1,2.86278663]
["bitfinex","ETHUSD",1763037093440,0.4532,3493.2,3492.9,0.001]
["bitfinex","ETHUSD",1763037093638,0.1133,3493.5,3492.9,0.001]
["bitfinex","ETHUSD",1763037093639,0.0957,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1763037093935,0.0957,3493.0,3492.9,2.86395055]
["bitfinex","ETHUSD",1763037094841,0.3223,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1763037095437,0.3223,3493.0,3492.9,2.86395055]
["bitfinex","ETHUSD",1763037096484,0.0957,3493.0,3492.9,2.86395055]
["bitfinex","ETHUSD",1763037097772,6.38,3493.4,3493.3,2.86262273]
["bitfinex","ETHUSD",1763037097972,6.38,3493.4,3493.2,2.862629]
["bitfinex","ETHUSD",1763037098177,0.2266,3493.3,3492.9,0.001]
["bitfinex","ETHUSD",1763037098355,0.0957,3493.0,3492.9,2.86393467]
["bitfinex","ETHUSD",1763037099081,0.0957,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1763037099372,3.18516859,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1763037099686,0.3223,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1763037100967,0.3223,3493.0,3492.9,2.86395055]
["bitfinex","ETHUSD",1763037101167,0.0957,3493.0,3492.9,2.86395055]
["bitfinex","ETHUSD",1763037101775,6.38,3493.4,3493.0,2.86286647]
["bitfinex","ETHUSD",1763037102101,6.38,3493.4,3493.2,2.8626306]
["bitfinex","ETHUSD",1763037102599,0.2266,3493.3,3493.2,2.8626306]
["bitfinex","ETHUSD",1763037103263,0.2266,3493.3,3493.1,2.86273788]
["bitfinex","ETHUSD",1763037103464,0.2266,3493.3,3493.2,2.86270468]
["bitfinex","ETHUSD",1763037106003,0.1133,3493.5,3493.0,2.86279323]
["bitfinex","ETHUSD",1763037106208,0.2266,3493.3,3492.9,0.001]
["bitfinex","ETHUSD",1763037106398,0.0957,3493.0,3492.9,2.86391711]
["bitfinex","ETHUSD",1763037106808,0.2266,3493.4,3493.2,2.86269983]
["bitfinex","ETHUSD",1763037107217,0.2266,3493.3,3493.2,2.86269983]
["bitfinex","ETHUSD",1763037107514,0.2266,3493.3,3493.1,2.86276051]
["bitfinex","ETHUSD",1763037107700,0.2266,3493.3,3493.2,2.86270468]
["bitfinex","ETHUSD",1763037107935,0.2266,3493.3,3492.9,2.86391711]
["bitfinex","ETHUSD",1763037108094,0.0957,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1763037108723,0.3223,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1763037109048,3.59067259,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1763037110327,0.3223,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1763037110730,0.3223,3493.0,3492.9,2.86395055]
["bitfinex","ETHUSD",1763037110731,0.0957,3493.0,3492.9,2.86395055]
["bitfinex","ETHUSD",1763037111029,0.0957,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1763037111030,0.3223,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1763037113995,0.0957,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1763037114390,6.7023,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1763037117432,6.4757,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1763037118139,6.6066,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1763037120023,6.8332,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1763037121240,10.63326454,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1763037121442,7.13829195,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1763037121603,7.36488452,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1763037121804,10.22775102,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1763037122040,6.87244482,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1763037122245,6.6066,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1763037122736,6.6066,3493.0,3492.9,2.86395055]
["bitfinex","ETHUSD",1763037122952,9.46946859,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1763037123152,6.6066,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1763037123740,9.96198342,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1763037123937,10.63340406,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1763037126948,7.13843147,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1763037127150,10.00130006,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1763037127354,10.22790006,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1763037128048,10.63340406,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1763037128839,14.21383605,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1763037129854,7.77053547,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1763037130032,10.63340406,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1763037130224,10.40680406,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1763037130957,10.63340406,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1763037131462,7.77053547,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1763037131760,10.63340406,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1763037132462,7.77053547,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1763037133264,7.13843147,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1763037133560,6.38,3493.0,3492.9,0.4849]
["bitfinex","ETHUSD",1763037133730,6.38,3493.0,3492.9,3.82845055]
["bitfinex","ETHUSD",1763037134240,6.38,3493.0,3492.9,0.9655]
["bitfinex","ETHUSD",1763037134555,6.38,3493.0,3492.9,3.82845055]
["bitfinex","ETHUSD",1763037134937,6.38,3493.0,3492.9,0.9655]
["bitfinex","ETHUSD",1763037135127,6.38,3493.0,3492.9,0.4849]
["bitfinex","ETHUSD",1763037135926,6.38,3493.0,3492.9,3.34785055]
["bitfinex","ETHUSD",1763037136677,6.38,3493.0,3492.9,0.4849]
["bitfinex","ETHUSD",1763037137164,6.38,3493.0,3492.9,3.82845055]
["bitfinex","ETHUSD",1763037137761,6.38,3493.3,3492.9,0.4849]
["bitfinex","ETHUSD",1763037137981,0.53225998,3493.2,3492.9,0.4849]
["bitfinex","ETHUSD",1763037138185,0.53225998,3493.1,3492.9,0.4849]
["bitfinex","ETHUSD",1763037138359,0.26618004,3493.0,3492.9,0.4849]
["bitfinex","ETHUSD",1763037138562,6.38,3493.3,3493.0,0.4806]
["bitfinex","ETHUSD",1763037138884,0.5323597,3493.2,3493.0,0.4806]
["bitfinex","ETHUSD",1763037139080,0.5323597,3493.1,3493.0,0.4806]
["bitfinex","ETHUSD",1763037139283,0.5323597,3493.1,3492.9,0.001]
["bitfinex","ETHUSD",1763037139489,0.26617985,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1763037139872,0.53233411,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1763037140080,0.53233411,3493.0,3492.9,0.4849]
["bitfinex","ETHUSD",1763037140255,6.38,3493.3,3492.9,0.4849]
["bitfinex","ETHUSD",1763037140455,0.53230546,3493.2,3492.9,0.4849]
["bitfinex","ETHUSD",1763037140770,7.07540458,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1763037140968,7.60771004,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1763037141158,0.75890546,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1763037141589,4.02727805,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1763037141791,4.25387805,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1763037142169,1.39100946,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1763037142374,1.16440946,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1763037142972,0.75890546,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1763037144189,3.62177405,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1763037144808,0.53230546,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1763037145163,3.62177405,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1763037145567,0.75890546,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1763037145768,0.53230546,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1763037146095,3.39517405,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1763037146695,10.00177405,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1763037146911,7.13890546,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1763037147074,6.91230546,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1763037147488,6.91230546,3493.0,3492.9,0.4849]
["bitfinex","ETHUSD",1763037148304,6.9123081,3493.0,3492.9,0.4849]
["bitfinex","ETHUSD",1763037148607,10.00177669,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1763037149326,10.22837669,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1763037150129,10.00177669,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1763037150289,7.1389081,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1763037150495,6.9123081,3493.0,3492.9,0.4849]
["bitfinex","ETHUSD",1763037151521,6.9123081,3493.0,3492.9,0.9655]
["bitfinex","ETHUSD",1763037152195,12.46176245,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1763037152397,9.77517669,3493.0,3492.9,0.4849]
["bitfinex","ETHUSD",1763037153219,6.9123081,3493.0,3492.9,0.4849]
["bitfinex","ETHUSD",1763037154809,9.77517669,3493.0,3492.9,0.4849]
["bitfinex","ETHUSD",1763037155018,6.9123081,3493.0,3492.9,0.4849]
["bitfinex","ETHUSD",1763037155530,9.77517669,3493.0,3492.9,0.4849]
["bitfinex","ETHUSD",1763037155731,6.9123081,3493.0,3492.9,0.4849]
["bitfinex","ETHUSD",1763037157037,6.9123081,3493.0,3492.9,3.81915055]
["bitfinex","ETHUSD",1763037157205,0.002,3493.4,3492.9,0.9562]
["bitfinex","ETHUSD",1763037157532,0.002,3493.4,3493.3,3.52832273]
["bitfinex","ETHUSD",1763037157708,0.26818364,3493.4,3493.3,3.52832273]
["bitfinex","ETHUSD",1763037158034,0.002,3493.4,3493.3,3.99962273]
["bitfinex","ETHUSD",1763037158830,0.002,3493.4,3493.3,3.81862273]
["bitfinex","ETHUSD",1763037158996,0.002,3493.4,3493.3,0.956]
["bitfinex","ETHUSD",1763037159202,0.002,3493.4,3493.3,3.81862273]
["bitfinex","ETHUSD",1763037165334,0.002,3493.4,3493.3,3.81862273]
["bitfinex","ETHUSD",1763037165942,0.002,3493.4,3493.3,0.956]
["bitfinex","ETHUSD",1763037167049,0.002,3493.4,3493.1,3.04374256]
["bitfinex","ETHUSD",1763037167240,0.002,3493.4,3493.2,2.86270411]
["bitfinex","ETHUSD",1763037167550,0.002,3493.4,3493.1,3.51505088]
["bitfinex","ETHUSD",1763037167850,0.002,3493.4,3493.1,0.6523]
["bitfinex","ETHUSD",1763037168216,0.002,3493.4,3493.1,3.5150783]
["bitfinex","ETHUSD",1763037168723,0.002,3493.4,3493.2,2.86270384]
["bitfinex","ETHUSD",1763037168957,0.002,3493.4,3492.9,0.001]
["bitfinex","ETHUSD",1763037169152,0.002,3493.4,3493.3,0.4847]
["bitfinex","ETHUSD",1763037170252,0.002,3493.4,3493.3,3.34732273]
["bitfinex","ETHUSD",1763037170725,0.002,3493.4,3493.3,0.4847]
["bitfinex","ETHUSD",1763037172530,0.002,3493.4,3493.1,0.181]
["bitfinex","ETHUSD",1763037172769,0.002,3493.4,3493.1,3.04377475]
["bitfinex","ETHUSD",1763037172945,0.002,3493.4,3493.2,2.86269571]
["bitfinex","ETHUSD",1763037173270,0.002,3493.4,3493.1,0.6523]
["bitfinex","ETHUSD",1763037174170,0.002,3493.4,3493.1,3.51507745]
["bitfinex","ETHUSD",1763037175262,0.002,3493.4,3493.1,0.6523]
["bitfinex","ETHUSD",1763037176970,0.002,3493.4,3493.1,3.51507194]
["bitfinex","ETHUSD",1763037177384,0.002,3493.4,3493.1,0.6523]
["bitfinex","ETHUSD",1763037177576,0.002,3493.4,3493.1,3.51505608]
["bitfinex","ETHUSD",1763037177883,0.002,3493.4,3493.1,3.51605608]
["bitfinex","ETHUSD",1763037178686,0.002,3493.4,3493.1,0.6533]
["bitfinex","ETHUSD",1763037178886,6.38,3493.3,3493.1,0.6533]
["bitfinex","ETHUSD",1763037179568,2.68625786,3493.2,3493.1,0.001]
["bitfinex","ETHUSD",1763037179767,14.8810948,3493.2,3493.1,0.001]
["bitfinex","ETHUSD",1763037180075,14.88109499,3493.2,3493.1,0.001]
["bitfinex","ETHUSD",1763037180287,15.1469619,3493.2,3493.1,0.001]
["bitfinex","ETHUSD",1763037180670,12.68730404,3493.2,3493.1,0.001]
["bitfinex","ETHUSD",1763037180981,9.33213245,3493.2,3493.1,0.001]
["bitfinex","ETHUSD",1763037181383,12.19483713,3493.2,3493.1,0.001]
["bitfinex","ETHUSD",1763037181566,12.46075782,3493.2,3493.1,0.001]
["bitfinex","ETHUSD",1763037182157,9.59805314,3493.2,3493.1,0.001]
["bitfinex","ETHUSD",1763037182876,6.38,3493.2,3493.1,0.4828]
["bitfinex","ETHUSD",1763037183035,6.38,3493.2,3493.1,0.6642]
["bitfinex","ETHUSD",1763037183239,6.64593845,3493.2,3493.1,0.4828]
["bitfinex","ETHUSD",1763037183441,6.38,3493.2,3493.1,3.34558663]
["bitfinex","ETHUSD",1763037183757,6.38,3493.2,3493.1,3.80698663]
["bitfinex","ETHUSD",1763037184470,6.64601069,3493.2,3493.1,3.80698663]
["bitfinex","ETHUSD",1763037184647,6.38,3493.2,3493.1,3.80698663]
["bitfinex","ETHUSD",1763037185254,6.64599818,3493.2,3493.1,3.99518663]
["bitfinex","ETHUSD",1763037185454,6.38,3493.2,3493.1,3.99518663]
["bitfinex","ETHUSD",1763037185972,6.38,3493.2,3493.1,1.1324]
["bitfinex","ETHUSD",1763037186176,6.38,3493.2,3493.1,3.99518663]
["bitfinex","ETHUSD",1763037186675,0.002,3493.4,3493.3,2.86262273]
["bitfinex","ETHUSD",1763037186887,0.002,3493.4,3493.3,3.32032273]
["bitfinex","ETHUSD",1763037187256,0.002,3493.4,3493.3,3.78152273]
["bitfinex","ETHUSD",1763037188197,0.002,3493.4,3493.3,0.9189]
["bitfinex","ETHUSD",1763037190183,0.002,3493.4,3493.3,0.4577]
["bitfinex","ETHUSD",1763037190554,0.002,3493.4,3493.1,2.86377869]
["bitfinex","ETHUSD",1763037190751,0.002,3493.4,3493.1,3.32497869]
["bitfinex","ETHUSD",1763037191000,0.002,3493.4,3493.1,0.6506]
["bitfinex","ETHUSD",1763037191182,0.2266,3493.2,3493.1,0.001]
["bitfinex","ETHUSD",1763037192501,0.002,3493.4,3493.1,0.001]
["bitfinex","ETHUSD",1763037192804,0.26598547,3493.3,3493.1,0.001]
["bitfinex","ETHUSD",1763037193008,0.002,3493.4,3493.1,0.001]
["bitfinex","ETHUSD",1763037193196,0.26599126,3493.3,3493.1,0.001]
["bitfinex","ETHUSD",1763037193494,0.002,3493.4,3493.1,0.001]
["bitfinex","ETHUSD",1763037193695,0.26599375,3493.3,3493.1,0.001]
["bitfinex","ETHUSD",1763037193896,0.002,3493.4,3493.1,0.001]
["bitfinex","ETHUSD",1763037194071,0.26599341,3493.3,3493.1,0.001]
["bitfinex","ETHUSD",1763037194278,0.002,3493.4,3493.1,0.001]
["bitfinex","ETHUSD",1763037194485,0.26599678,3493.3,3493.1,0.001]
["bitfinex","ETHUSD",1763037194795,0.002,3493.4,3493.1,0.1894]
["bitfinex","ETHUSD",1763037194986,0.26599676,3493.3,3493.1,0.6506]
["bitfinex","ETHUSD",1763037195183,0.002,3493.4,3493.1,0.6506]
["bitfinex","ETHUSD",1763037195401,0.26600252,3493.3,3493.1,0.6506]
["bitfinex","ETHUSD",1763037195577,0.002,3493.4,3493.1,0.6506]
["bitfinex","ETHUSD",1763037195777,0.26601044,3493.3,3493.1,0.6506]
["bitfinex","ETHUSD",1763037196012,0.002,3493.4,3493.1,0.6506]
["bitfinex","ETHUSD",1763037196310,0.26600672,3493.3,3493.1,0.6506]
["bitfinex","ETHUSD",1763037196516,0.002,3493.4,3493.3,0.4577]
["bitfinex","ETHUSD",1763037196814,0.53393605,3493.4,3493.3,0.4577]
["bitfinex","ETHUSD",1763037197173,0.53393605,3493.4,3493.3,3.32032273]
["bitfinex","ETHUSD",1763037197607,0.26797486,3493.4,3493.3,3.78152273]
["bitfinex","ETHUSD",1763037197983,0.002,3493.4,3493.3,3.78152273]
["bitfinex","ETHUSD",1763037201615,0.002,3493.4,3493.3,7.24686173]
["bitfinex","ETHUSD",1763037201818,0.002,3493.4,3493.3,11.91567173]
["bitfinex","ETHUSD",1763037202034,2.86140941,3494.8,3493.3,11.91567173]
["bitfinex","ETHUSD",1763037202035,0.86401428,3494.9,3493.7,0.4577]
["bitfinex","ETHUSD",1763037202327,0.86401428,3494.9,3494.8,7.10089273]
["bitfinex","ETHUSD",1763037202328,0.005,3494.9,3494.8,7.10089273]
["bitfinex","ETHUSD",1763037202886,0.005,3494.9,3494.8,7.56209273]
["bitfinex","ETHUSD",1763037204994,0.005,3494.9,3494.8,8.60094425]
["bitfinex","ETHUSD",1763037205212,0.005,3494.9,3494.8,11.45912025]
["bitfinex","ETHUSD",1763037205404,0.005,3494.9,3494.8,20.41957025]
["bitfinex","ETHUSD",1763037205881,0.005,3494.9,3494.8,20.71350225]
["bitfinex","ETHUSD",1763037206080,0.005,3494.9,3494.8,17.87561645]
["bitfinex","ETHUSD",1763037206408,0.005,3494.9,3494.8,14.66497045]
["bitfinex","ETHUSD",1763037206580,0.005,3494.9,3494.8,14.63097045]
["bitfinex","ETHUSD",1763037206789,0.005,3494.9,3494.8,16.23750145]
["bitfinex","ETHUSD",1763037207247,0.005,3494.9,3494.8,12.87649045]
["bitfinex","ETHUSD",1763037207409,0.005,3494.9,3494.8,18.24114745]
["bitfinex","ETHUSD",1763037207607,0.005,3494.9,3494.8,13.03874645]
["bitfinex","ETHUSD",1763037207804,0.005,3494.9,3494.8,20.18700445]
["bitfinex","ETHUSD",1763037208010,0.005,3494.9,3494.8,18.33879645]
["bitfinex","ETHUSD",1763037208224,0.005,3494.9,3494.8,21.50686245]
["bitfinex","ETHUSD",1763037208529,1e-08,3494.9,3494.8,22.16694125]
["bitfinex","ETHUSD",1763037208741,1e-08,3494.9,3494.8,38.60094425]
["bitfinex","ETHUSD",1763037209647,1e-08,3494.9,3494.8,38.94084425]
["bitfinex","ETHUSD",1763037210203,1e-08,3494.9,3494.8,39.34634825]
["bitfinex","ETHUSD",1763037210821,1e-08,3494.9,3494.8,38.94084425]
["bitfinex","ETHUSD",1763037211022,1e-08,3494.9,3494.8,35.27070725]
["bitfinex","ETHUSD",1763037211227,1e-08,3494.9,3494.8,27.99882525]
["bitfinex","ETHUSD",1763037211537,1e-08,3494.9,3494.8,10.30528192]
["bitfinex","ETHUSD",1763037211738,1e-08,3494.9,3494.8,6.14479292]
["bitfinex","ETHUSD",1763037211926,1e-08,3494.9,3494.8,1.50005805]
["bitfinex","ETHUSD",1763037212128,1e-08,3494.9,3494.8,6.2364454]
["bitfinex","ETHUSD",1763037212327,1e-08,3494.9,3494.8,8.3326054]
["bitfinex","ETHUSD",1763037212917,0.00200001,3494.9,3494.8,8.3326054]
["bitfinex","ETHUSD",1763037213123,0.00200001,3494.9,3494.8,9.0244834]
["bitfinex","ETHUSD",1763037213324,0.00200001,3494.9,3494.8,6.2364454]
["bitfinex","ETHUSD",1763037213640,0.00200001,3494.9,3494.8,7.16507838]
["bitfinex","ETHUSD",1763037214222,0.00200001,3494.9,3494.8,9.20111138]
["bitfinex","ETHUSD",1763037214422,0.00200001,3494.9,3494.8,9.34207838]
["bitfinex","ETHUSD",1763037214643,0.00200001,3494.9,3494.8,9.84667838]
["bitfinex","ETHUSD",1763037214844,0.00200001,3494.9,3494.8,4.24772705]
["bitfinex","ETHUSD",1763037216350,0.00200001,3494.9,3494.8,1.38633298]
["bitfinex","ETHUSD",1763037216527,0.22860001,3494.9,3494.7,2.86147594]
["bitfinex","ETHUSD",1763037216715,0.1133,3494.8,3494.2,0.1899]
["bitfinex","ETHUSD",1763037217334,0.1133,3494.8,3494.3,2.86173345]
["bitfinex","ETHUSD",1763037217550,0.1133,3494.8,3494.2,2.86182906]
["bitfinex","ETHUSD",1763037218270,0.1133,3494.8,3494.1,1.3236408]
["bitfinex","ETHUSD",1763037218617,0.1133,3494.8,3494.7,2.86147594]
["bitfinex","ETHUSD",1763037219114,0.3399,3494.8,3494.7,2.86147594]
["bitfinex","ETHUSD",1763037219336,0.3399,3494.8,3494.6,2.86151486]
["bitfinex","ETHUSD",1763037219536,0.3399,3494.8,3494.7,2.86147594]
["bitfinex","ETHUSD",1763037220525,0.00200001,3494.9,3494.8,2.86139407]
["bitfinex","ETHUSD",1763037220729,0.00200001,3494.9,3494.8,3.85319407]
["bitfinex","ETHUSD",1763037224024,0.00200001,3494.9,3494.8,13.03168907]
["bitfinex","ETHUSD",1763037224226,0.00200001,3494.9,3494.8,3.35719407]
["bitfinex","ETHUSD",1763037224437,0.00200001,3494.9,3494.8,3.85319407]
["bitfinex","ETHUSD",1763037227454,0.00200001,3494.9,3494.8,3.35719407]
["bitfinex","ETHUSD",1763037227758,0.00200001,3494.9,3494.8,3.85319407]
["bitfinex","ETHUSD",1763037228859,0.00200001,3494.9,3494.8,3.35719407]
["bitfinex","ETHUSD",1763037229063,0.00200001,3494.9,3494.8,2.86139407]
["bitfinex","ETHUSD",1763037229230,0.00200001,3494.9,3494.8,3.35719407]
["bitfinex","ETHUSD",1763037233841,0.00200001,3494.9,3494.8,0.4958]
["bitfinex","ETHUSD",1763037234165,0.00200001,3494.9,3494.3,4.71378175]
["bitfinex","ETHUSD",1763037234166,0.34190001,3494.9,3494.3,1.1337408]
["bitfinex","ETHUSD",1763037234339,0.34190001,3494.9,3494.8,2.86139407]
["bitfinex","ETHUSD",1763037235133,0.00200001,3494.9,3494.8,3.35719407]
["bitfinex","ETHUSD",1763037237162,0.00200001,3494.9,3494.8,3.85319407]
["bitfinex","ETHUSD",1763037238891,0.00200001,3494.9,3494.8,6.30946265]
["bitfinex","ETHUSD",1763037240466,0.00200001,3494.9,3494.8,9.36327265]
["bitfinex","ETHUSD",1763037240675,0.00200001,3494.9,3494.8,9.34428665]
["bitfinex","ETHUSD",1763037241801,0.00200001,3494.9,3494.8,10.56486433]
["bitfinex","ETHUSD",1763037242100,0.00200001,3494.9,3494.8,22.45064233]
["bitfinex","ETHUSD",1763037242275,0.00200001,3494.9,3494.8,22.71393633]
["bitfinex","ETHUSD",1763037242661,0.00200001,3494.9,3494.8,22.36712933]
["bitfinex","ETHUSD",1763037242894,0.00200001,3494.9,3494.8,20.58182233]
["bitfinex","ETHUSD",1763037243093,0.00200001,3494.9,3494.8,20.88865433]
["bitfinex","ETHUSD",1763037243293,0.00200001,3494.9,3494.8,21.17469533]
["bitfinex","ETHUSD",1763037243595,0.00200001,3494.9,3494.8,19.10826233]
["bitfinex","ETHUSD",1763037243895,0.00200001,3494.9,3494.8,25.00379793]
["bitfinex","ETHUSD",1763037244094,0.00200001,3494.9,3494.8,40.71472393]
["bitfinex","ETHUSD",1763037244298,0.00200001,3494.9,3494.8,40.7197897]
["bitfinex","ETHUSD",1763037244470,0.00200001,3494.9,3494.8,41.14996341]
["bitfinex","ETHUSD",1763037244798,0.005,3495.9,3495.8,2.86057554]
["bitfinex","ETHUSD",1763037244968,0.005,3495.9,3495.8,5.98304412]
["bitfinex","ETHUSD",1763037245169,0.005,3495.9,3495.8,9.64150112]
["bitfinex","ETHUSD",1763037245368,0.005,3495.9,3495.8,9.91550112]
["bitfinex","ETHUSD",1763037245996,0.2316,3495.9,3495.6,2.86068948]
["bitfinex","ETHUSD",1763037246197,0.2316,3495.9,3495.6,2.86071764]
["bitfinex","ETHUSD",1763037246398,0.005,3495.9,3495.8,2.86057554]
["bitfinex","ETHUSD",1763037246922,0.2316,3495.9,3495.8,2.86057554]
["bitfinex","ETHUSD",1763037247401,0.2316,3495.9,3495.7,2.86065677]
["bitfinex","ETHUSD",1763037247697,0.2316,3495.9,3495.8,2.86057554]
["bitfinex","ETHUSD",1763037248070,0.005,3495.9,3495.8,2.86057554]
["bitfinex","ETHUSD",1763037248272,0.005,3495.9,3495.8,5.31684412]
["bitfinex","ETHUSD",1763037248685,0.005,3495.9,3495.8,5.78864412]
["bitfinex","ETHUSD",1763037249492,0.005,3495.9,3495.8,0.4718]
["bitfinex","ETHUSD",1763037249799,0.005,3495.9,3495.8,2.86057554]
["bitfinex","ETHUSD",1763037250013,0.005,3495.9,3495.8,5.78864412]
["bitfinex","ETHUSD",1763037250215,0.005,3495.9,3495.8,3.33237554]
["bitfinex","ETHUSD",1763037250995,0.005,3495.9,3495.8,3.79947554]
["bitfinex","ETHUSD",1763037251505,0.007,3495.9,3495.8,3.79947554]
["bitfinex","ETHUSD",1763037251909,0.2336,3495.9,3495.8,2.86057554]
["bitfinex","ETHUSD",1763037252314,0.2336,3495.9,3495.4,2.86086284]
["bitfinex","ETHUSD",1763037252517,0.0957,3495.7,3495.6,2.86073921]
["bitfinex","ETHUSD",1763037252886,0.0957,3495.7,3495.3,0.1944]
["bitfinex","ETHUSD",1763037253093,0.2266,3495.4,3495.2,2.86100387]
["bitfinex","ETHUSD",1763037253336,0.0957,3495.3,3495.2,2.86100387]
["bitfinex","ETHUSD",1763037254727,0.007,3495.9,3495.6,2.86069334]
["bitfinex","ETHUSD",1763037255220,0.007,3495.9,3495.8,2.86057554]
["bitfinex","ETHUSD",1763037255621,0.2336,3495.9,3495.8,2.86057554]
["bitfinex","ETHUSD",1763037255792,0.007,3495.9,3495.8,2.86057554]
["bitfinex","ETHUSD",1763037256214,0.2336,3495.9,3495.7,2.45626858]
["bitfinex","ETHUSD",1763037256405,0.2336,3495.9,3495.8,2.86057554]
["bitfinex","ETHUSD",1763037257791,0.007,3495.9,3495.8,2.86057554]
["bitfinex","ETHUSD",1763037258537,0.007,3495.9,3495.8,3.33237554]
["bitfinex","ETHUSD",1763037258839,0.007,3495.9,3495.8,6.25574412]
["bitfinex","ETHUSD",1763037259339,0.2336,3495.9,3495.4,2.45626858]
["bitfinex","ETHUSD",1763037259639,0.0957,3495.7,3495.4,2.86083284]
["bitfinex","ETHUSD",1763037259824,0.0957,3495.7,3495.2,2.45626858]
["bitfinex","ETHUSD",1763037260026,0.0957,3495.7,3495.5,2.86074466]
["bitfinex","ETHUSD",1763037260337,0.1203,3495.9,3495.7,2.86059817]
["bitfinex","ETHUSD",1763037260512,0.007,3495.9,3495.6,2.8606801]
["bitfinex","ETHUSD",1763037260714,0.007,3495.9,3495.4,0.1944]
["bitfinex","ETHUSD",1763037261023,0.007,3495.9,3495.7,2.86063377]
["bitfinex","ETHUSD",1763037261821,0.2266,3495.8,3495.7,2.86063377]
["bitfinex","ETHUSD",1763037262715,0.2266,3495.8,3495.6,2.86070732]
["bitfinex","ETHUSD",1763037262915,0.2266,3495.8,3495.5,2.86079448]
["bitfinex","ETHUSD",1763037263714,0.2266,3495.8,3495.6,2.86072609]
["bitfinex","ETHUSD",1763037265170,0.007,3495.9,3495.4,5.31643883]
["bitfinex","ETHUSD",1763037265171,0.0957,3495.7,3495.4,5.31643883]
["bitfinex","ETHUSD",1763037265447,0.0957,3495.7,3495.5,2.86082105]
["bitfinex","ETHUSD",1763037265649,0.007,3495.9,3495.5,2.86082105]
["bitfinex","ETHUSD",1763037266053,0.007,3495.9,3495.7,2.86062991]
["bitfinex","ETHUSD",1763037266822,0.007,3495.9,3495.5,2.86082105]
["bitfinex","ETHUSD",1763037267023,0.007,3495.9,3495.4,2.92266147]
["bitfinex","ETHUSD",1763037267233,0.007,3495.9,3495.8,2.45556147]
["bitfinex","ETHUSD",1763037267439,0.007,3495.9,3495.8,6.25503701]
["bitfinex","ETHUSD",1763037274995,0.007,3495.9,3495.8,2.92736147]
["bitfinex","ETHUSD",1763037275172,0.2336,3495.9,3495.7,2.8605936]
["bitfinex","ETHUSD",1763037275672,0.2266,3495.8,3495.7,2.8605936]
["bitfinex","ETHUSD",1763037276573,0.007,3495.9,3495.8,2.86057554]
["bitfinex","ETHUSD",1763037276772,0.007,3495.9,3495.8,3.33727554]
["bitfinex","ETHUSD",1763037277144,0.007,3495.9,3495.8,3.79837554]
["bitfinex","ETHUSD",1763037279748,0.007,3495.9,3495.8,16.72910954]
["bitfinex","ETHUSD",1763037279948,0.007,3495.9,3495.8,23.88609154]
["bitfinex","ETHUSD",1763037280350,0.007,3495.9,3495.8,18.91509154]
["bitfinex","ETHUSD",1763037280579,0.007,3495.9,3495.8,19.41383754]
["bitfinex","ETHUSD",1763037280789,0.007,3495.9,3495.8,18.77982454]
["bitfinex","ETHUSD",1763037280981,0.007,3495.9,3495.8,16.74413154]
["bitfinex","ETHUSD",1763037281181,0.007,3495.9,3495.8,16.39880154]
["bitfinex","ETHUSD",1763037281570,0.007,3495.9,3495.8,3.79837554]
["bitfinex","ETHUSD",1763037281773,0.007,3495.9,3495.8,5.82192554]
["bitfinex","ETHUSD",1763037281996,0.007,3495.9,3495.8,3.79837554]
["bitfinex","ETHUSD",1763037282174,0.007,3495.9,3495.8,6.06964954]
["bitfinex","ETHUSD",1763037282605,0.007,3495.9,3495.8,11.00982854]
["bitfinex","ETHUSD",1763037283317,0.007,3495.9,3495.8,7.72395254]
["bitfinex","ETHUSD",1763037283493,0.007,3495.9,3495.8,3.33727554]
["bitfinex","ETHUSD",1763037283802,0.007,3495.9,3495.8,7.67505254]
["bitfinex","ETHUSD",1763037283992,0.007,3495.9,3495.8,6.24933554]
["bitfinex","ETHUSD",1763037284507,0.007,3495.9,3495.8,3.79837554]
["bitfinex","ETHUSD",1763037284673,0.007,3495.9,3495.8,6.33049854]
["bitfinex","ETHUSD",1763037284881,0.007,3495.9,3495.8,3.79837554]
["bitfinex","ETHUSD",1763037286110,0.007,3495.9,3495.8,3.33727554]
["bitfinex","ETHUSD",1763037288485,0.007,3495.9,3495.6,1.5948408]
["bitfinex","ETHUSD",1763037288692,0.2266,3495.7,3495.6,2.86073921]
["bitfinex","ETHUSD",1763037289590,0.2266,3495.7,3495.5,2.86077719]
["bitfinex","ETHUSD",1763037290040,0.2266,3495.7,3495.6,2.86073921]
["bitfinex","ETHUSD",1763037290222,0.2336,3495.9,3495.6,2.86073921]
["bitfinex","ETHUSD",1763037290436,0.2266,3495.7,3495.6,2.86073921]
["bitfinex","ETHUSD",1763037292306,0.007,3495.9,3495.8,2.86057554]
["bitfinex","ETHUSD",1763037292816,0.2336,3495.9,3495.8,2.86057554]
["bitfinex","ETHUSD",1763037294329,0.2336,3495.9,3495.7,2.86061322]
["bitfinex","ETHUSD",1763037294516,0.007,3495.9,3495.7,2.86061322]
["bitfinex","ETHUSD",1763037294718,0.2266,3495.8,3495.7,2.86061322]
["bitfinex","ETHUSD",1763037296730,0.007,3495.9,3495.8,2.86057554]
["bitfinex","ETHUSD",1763037297326,0.2336,3495.9,3495.8,2.86057554]
["bitfinex","ETHUSD",1763037298212,0.007,3495.9,3495.8,2.86057554]
["bitfinex","ETHUSD",1763037299345,0.2336,3495.9,3495.8,2.86057554]
["bitfinex","ETHUSD",1763037300042,0.007,3495.9,3495.8,2.86057554]
["bitfinex","ETHUSD",1763037300842,0.2336,3495.9,3495.8,2.86057554]
["bitfinex","ETHUSD",1763037301610,0.4602,3495.9,3495.3,2.86097784]
["bitfinex","ETHUSD",1763037301838,0.4602,3495.9,3494.9,0.001]
["bitfinex","ETHUSD",1763037301839,0.2253,3495.4,3495.2,2.86100635]
["bitfinex","ETHUSD",1763037302053,0.3236,3495.3,3495.1,2.86107472]
["bitfinex","ETHUSD",1763037302245,0.2241,3495.1,3495.0,2.86121707]
["bitfinex","ETHUSD",1763037302753,0.2266,3495.6,3495.5,2.86082105]
["bitfinex","ETHUSD",1763037302922,0.007,3495.9,3495.8,2.86057554]
["bitfinex","ETHUSD",1763037303352,0.4602,3495.9,3495.1,0.6727]
["bitfinex","ETHUSD",1763037303550,0.4602,3495.9,3495.5,2.86079035]
["bitfinex","ETHUSD",1763037303551,0.0957,3495.7,3495.5,2.86079035]
["bitfinex","ETHUSD",1763037303781,0.0957,3495.7,3495.6,2.86073921]
["bitfinex","ETHUSD",1763037304147,0.0957,3495.7,3495.1,2.86114846]
["bitfinex","ETHUSD",1763037304354,0.2266,3495.5,3495.0,2.86121459]
["bitfinex","ETHUSD",1763037304553,0.2266,3495.5,3495.2,2.86101889]
["bitfinex","ETHUSD",1763037304882,0.2266,3495.1,3495.0,2.86123032]
["bitfinex","ETHUSD",1763037305378,0.2266,3495.1,3494.9,2.86228689]
["bitfinex","ETHUSD",1763037305559,0.0957,3495.0,3494.9,2.86228689]
["bitfinex","ETHUSD",1763037305758,0.0957,3495.0,3494.9,0.001]
["bitfinex","ETHUSD",1763037306543,0.3223,3495.0,3494.9,0.001]
["bitfinex","ETHUSD",1763037307154,0.0957,3495.0,3494.9,0.001]
["bitfinex","ETHUSD",1763037307344,0.0957,3495.0,3494.9,2.86231219]
["bitfinex","ETHUSD",1763037308089,0.0957,3495.0,3494.9,0.001]
["bitfinex","ETHUSD",1763037308744,0.3223,3495.0,3494.9,0.001]
["bitfinex","ETHUSD",1763037309444,3.18353032,3495.0,3494.9,0.001]
["bitfinex","ETHUSD",1763037310285,3.58903432,3495.0,3494.9,0.001]
["bitfinex","ETHUSD",1763037310784,0.3223,3495.0,3494.9,0.001]
["bitfinex","ETHUSD",1763037312690,6.04459579,3495.0,3494.9,0.001]
["bitfinex","ETHUSD",1763037312852,3.58903432,3495.0,3494.9,0.001]
["bitfinex","ETHUSD",1763037313276,6.04459579,3495.0,3494.9,0.001]
["bitfinex","ETHUSD",1763037313498,6.90359777,3495.0,3494.9,0.001]
["bitfinex","ETHUSD",1763037313848,1.36020598,3495.0,3494.9,0.001]
["bitfinex","ETHUSD",1763037314075,0.0957,3495.0,3494.9,0.001]
["bitfinex","ETHUSD",1763037314269,0.3223,3495.0,3494.9,0.001]
["bitfinex","ETHUSD",1763037314447,0.4356,3495.0,3494.9,0.001]
["bitfinex","ETHUSD",1763037315480,0.209,3495.0,3494.9,0.001]
["bitfinex","ETHUSD",1763037316847,3.29683032,3495.0,3494.9,0.001]
["bitfinex","ETHUSD",1763037317096,0.4356,3495.0,3494.9,0.001]
["bitfinex","ETHUSD",1763037317848,0.209,3495.0,3494.9,2.86231219]
["bitfinex","ETHUSD",1763037318054,0.209,3495.0,3494.9,0.001]
["bitfinex","ETHUSD",1763037319989,0.209,3495.0,3494.9,2.86231219]
["bitfinex","ETHUSD",1763037320377,0.85886426,3495.4,3495.0,2.8612105]
["bitfinex","ETHUSD",1763037320598,0.2266,3495.4,3495.0,2.8612105]
["bitfinex","ETHUSD",1763037320798,0.2266,3495.1,3494.9,2.86227608]
["bitfinex","ETHUSD",1763037321004,0.2266,3495.1,3495.0,2.86123032]
["bitfinex","ETHUSD",1763037321310,0.2266,3495.1,3494.9,0.001]
["bitfinex","ETHUSD",1763037322480,0.2266,3495.1,3494.9,2.86230466]
["bitfinex","ETHUSD",1763037324516,13.68902044,3495.5,3495.3,2.86098249]
["bitfinex","ETHUSD",1763037324517,0.8588618,3495.5,3495.3,2.86098249]
["bitfinex","ETHUSD",1763037324679,2.86749864,3495.9,3495.2,2.86100406]
["bitfinex","ETHUSD",1763037324882,0.2266,3495.3,3494.9,0.001]
["bitfinex","ETHUSD",1763037325102,2.45556147,3495.6,3494.9,2.86224911]
["bitfinex","ETHUSD",1763037325303,2.45556147,3495.6,3495.2,0.4952]
["bitfinex","ETHUSD",1763037325906,5.31631193,3495.6,3495.0,3.32731142]
["bitfinex","ETHUSD",1763037326105,0.2266,3495.3,3494.9,0.001]
["bitfinex","ETHUSD",1763037326484,0.002,3495.1,3494.9,2.86228071]
["bitfinex","ETHUSD",1763037326686,0.002,3495.1,3494.9,0.001]
["bitfinex","ETHUSD",1763037326987,0.002,3495.1,3494.9,2.86229092]
["bitfinex","ETHUSD",1763037327184,0.002,3495.1,3495.0,2.86123032]
["bitfinex","ETHUSD",1763037328110,0.002,3495.1,3495.0,3.35643032]
["bitfinex","ETHUSD",1763037328920,0.002,3495.1,3495.0,3.82253032]
["bitfinex","ETHUSD",1763037329215,0.002,3495.1,3495.0,3.35643032]
["bitfinex","ETHUSD",1763037329419,0.002,3495.1,3495.0,3.82253032]
["bitfinex","ETHUSD",1763037331093,0.002,3495.1,3495.0,11.40786432]
["bitfinex","ETHUSD",1763037331390,0.002,3495.1,3495.0,3.82253032]
["bitfinex","ETHUSD",1763037331607,0.002,3495.1,3495.0,5.87636632]
["bitfinex","ETHUSD",1763037332332,0.002,3495.1,3495.0,3.82253032]
["bitfinex","ETHUSD",1763037337092,0.002,3495.1,3495.0,2.86123032]
["bitfinex","ETHUSD",1763037337529,0.002,3495.1,3494.9,0.001]
["bitfinex","ETHUSD",1763037337904,0.002,3495.1,3495.0,2.86123032]
["bitfinex","ETHUSD",1763037338107,0.002,3495.1,3495.0,3.35553032]
["bitfinex","ETHUSD",1763037338312,0.002,3495.1,3495.0,3.83503032]
["bitfinex","ETHUSD",1763037343666,0.002,3495.1,3495.0,3.35553032]
["bitfinex","ETHUSD",1763037343963,0.002,3495.1,3494.9,0.001]
["bitfinex","ETHUSD",1763037343964,0.2286,3495.1,3494.9,0.001]
["bitfinex","ETHUSD",1763037344119,0.2286,3495.1,3494.9,2.86230229]
["bitfinex","ETHUSD",1763037345163,0.0957,3495.0,3494.9,0.001]
["bitfinex","ETHUSD",1763037345369,0.3223,3495.0,3494.9,0.001]
["bitfinex","ETHUSD",1763037345662,0.4519,3495.0,3494.9,0.001]
["bitfinex","ETHUSD",1763037347266,3.31313032,3495.0,3494.9,0.001]
["bitfinex","ETHUSD",1763037347467,3.84463596,3495.0,3494.9,0.001]
["bitfinex","ETHUSD",1763037347625,4.25013996,3495.0,3494.9,0.001]
["bitfinex","ETHUSD",1763037348254,4.3646706,3495.0,3494.9,0.001]
["bitfinex","ETHUSD",1763037348461,1.27684028,3495.0,3494.9,0.001]
["bitfinex","ETHUSD",1763037348667,3.7325666,3495.0,3494.9,0.001]
["bitfinex","ETHUSD",1763037349372,3.9591666,3495.0,3494.9,0.001]
["bitfinex","ETHUSD",1763037351937,3.7325666,3495.0,3494.9,0.001]
["bitfinex","ETHUSD",1763037352370,3.9591666,3495.0,3494.9,0.001]
["bitfinex","ETHUSD",1763037353273,0.87133628,3495.0,3494.9,0.001]
["bitfinex","ETHUSD",1763037353771,3.7325666,3495.0,3494.9,0.001]
["bitfinex","ETHUSD",1763037354069,3.9591666,3495.0,3494.9,0.001]
["bitfinex","ETHUSD",1763037354790,4.3646706,3495.0,3494.9,0.001]
["bitfinex","ETHUSD",1763037354971,5.4984114,3495.0,3494.9,0.001]
["bitfinex","ETHUSD",1763037359396,2.41058108,3495.0,3494.9,0.001]
["bitfinex","ETHUSD",1763037359599,5.2718114,3495.0,3494.9,0.001]
["bitfinex","ETHUSD",1763037359802,0.64603628,3495.0,3494.9,0.4953]
["bitfinex","ETHUSD",1763037360002,0.002,3495.1,3494.9,0.9748]
["bitfinex","ETHUSD",1763037360202,0.002,3495.1,3495.0,3.35553032]
["bitfinex","ETHUSD",1763037360401,0.002,3495.1,3495.0,3.83503032]
["bitfinex","ETHUSD",1763037360603,0.002,3495.1,3495.0,0.9738]
["bitfinex","ETHUSD",1763037360919,0.002,3495.1,3495.0,3.83503032]
["bitfinex","ETHUSD",1763037361113,0.002,3495.1,3495.0,0.9738]
["bitfinex","ETHUSD",1763037361420,0.002,3495.1,3495.0,3.83503032]
["bitfinex","ETHUSD",1763037363126,0.002,3495.1,3495.0,8.38777532]
["bitfinex","ETHUSD",1763037363310,0.002,3495.1,3495.0,3.83503032]
["bitfinex","ETHUSD",1763037363518,0.002,3495.1,3495.0,7.09826932]
["bitfinex","ETHUSD",1763037364326,0.002,3495.1,3495.0,3.83503032]
["bitfinex","ETHUSD",1763037367250,0.002,3495.1,3495.0,0.9738]
["bitfinex","ETHUSD",1763037370248,0.002,3495.1,3495.0,7.267654]
["bitfinex","ETHUSD",1763037370722,0.002,3495.1,3495.0,3.297621]
["bitfinex","ETHUSD",1763037370953,0.002,3495.1,3494.9,0.001]
["bitfinex","ETHUSD",1763037371112,0.2286,3495.1,3494.9,0.001]
["bitfinex","ETHUSD",1763037371447,0.002,3495.1,3495.0,0.9522]
["bitfinex","ETHUSD",1763037373137,0.002,3495.1,3495.0,3.40485259]
["bitfinex","ETHUSD",1763037375249,0.002,3495.4,3495.1,1.1337408]
["bitfinex","ETHUSD",1763037375447,0.002,3495.7,3495.1,1.1337408]
["bitfinex","ETHUSD",1763037375448,0.11445428,3497.4,3495.8,0.4669]
["bitfinex","ETHUSD",1763037375649,2.69878259,3498.2,3496.8,3.10868259]
["bitfinex","ETHUSD",1763037375849,0.52942254,3498.1,3496.8,3.10868259]
["bitfinex","ETHUSD",1763037376149,0.11824168,3498.3,3496.8,0.4669]
["bitfinex","ETHUSD",1763037376150,2.69878259,3497.6,3496.8,0.4669]
["bitfinex","ETHUSD",1763037376721,1.1387408,3497.9,3496.8,0.9522]
["bitfinex","ETHUSD",1763037376943,0.005,3497.9,3496.8,0.9522]
["bitfinex","ETHUSD",1763037378166,0.2469,3497.9,3496.8,0.9522]
["bitfinex","ETHUSD",1763037378626,0.005,3497.9,3496.8,0.9522]
["bitfinex","ETHUSD",1763037380358,0.007,3496.9,3496.8,0.9522]
["bitfinex","ETHUSD",1763037381448,0.007,3496.9,3496.8,3.089178]
["bitfinex","ETHUSD",1763037381753,0.007,3496.9,3496.8,9.6746798]
["bitfinex","ETHUSD",1763037381960,0.007,3496.9,3496.8,11.3480098]
["bitfinex","ETHUSD",1763037382351,0.007,3496.9,3496.8,11.15983943]
["bitfinex","ETHUSD",1763037382693,0.005,3498.9,3498.2,0.6518]
["bitfinex","ETHUSD",1763037382848,0.005,3498.9,3498.8,4.04223479]
["bitfinex","ETHUSD",1763037383053,0.005,3498.9,3498.8,0.4669]
["bitfinex","ETHUSD",1763037383360,0.005,3498.9,3498.8,6.859945]
["bitfinex","ETHUSD",1763037383564,1e-08,3499.9,3498.9,1.1337408]
["bitfinex","ETHUSD",1763037383764,0.1226,3499.8,3498.8,0.5851]
["bitfinex","ETHUSD",1763037383954,1e-08,3499.9,3498.8,0.5851]
["bitfinex","ETHUSD",1763037384158,0.12260001,3499.9,3498.8,0.5851]
["bitfinex","ETHUSD",1763037384462,1e-08,3499.9,3499.8,0.4669]
["bitfinex","ETHUSD",1763037384661,1e-08,3499.9,3499.8,0.6518]
["bitfinex","ETHUSD",1763037385055,1e-08,3499.9,3499.8,26.0332158]
["bitfinex","ETHUSD",1763037385377,1e-08,3499.9,3499.8,11.3093858]
["bitfinex","ETHUSD",1763037386193,1e-08,3499.9,3499.8,8.8816538]
["bitfinex","ETHUSD",1763037386555,1e-08,3499.9,3499.8,9.31441085]
["bitfinex","ETHUSD",1763037386786,1e-08,3499.9,3499.8,33.10910185]
["bitfinex","ETHUSD",1763037386988,1e-08,3499.9,3499.8,29.50367515]
["bitfinex","ETHUSD",1763037387190,1e-08,3499.9,3499.8,29.88077515]
["bitfinex","ETHUSD",1763037387391,1e-08,3499.9,3499.8,28.08666815]
["bitfinex","ETHUSD",1763037387566,0.005,3500.9,3500.8,3.4995583]
["bitfinex","ETHUSD",1763037387775,0.005,3500.9,3500.8,4.1513583]
["bitfinex","ETHUSD",1763037388077,0.005,3500.9,3500.8,4.6366583]
["bitfinex","ETHUSD",1763037388395,0.005,3500.9,3500.8,1.1371]
["bitfinex","ETHUSD",1763037388884,0.005,3500.9,3500.8,25.568119]
["bitfinex","ETHUSD",1763037389056,0.005,3500.9,3500.8,25.559226]
["bitfinex","ETHUSD",1763037389976,0.005,3500.9,3500.8,24.104216]
["bitfinex","ETHUSD",1763037390181,0.005,3500.9,3500.8,25.6434608]
["bitfinex","ETHUSD",1763037390796,1e-08,3501.9,3500.9,1.1337408]
["bitfinex","ETHUSD",1763037391000,1e-08,3501.9,3501.8,0.6518]
["bitfinex","ETHUSD",1763037391297,1e-08,3501.9,3501.8,4.84937305]
["bitfinex","ETHUSD",1763037391508,1e-08,3501.9,3501.1,0.4853]
["bitfinex","ETHUSD",1763037392001,1e-08,3501.9,3501.8,3.9664583]
["bitfinex","ETHUSD",1763037392200,1e-08,3501.9,3501.8,0.4669]
["bitfinex","ETHUSD",1763037392401,1e-08,3501.9,3501.8,3.32257422]
["bitfinex","ETHUSD",1763037392771,1e-08,3501.9,3501.8,2.85567422]
["bitfinex","ETHUSD",1763037393169,1e-08,3501.9,3501.8,3.34927422]
["bitfinex","ETHUSD",1763037393378,1e-08,3501.9,3501.8,7.70438422]
["bitfinex","ETHUSD",1763037393600,1e-08,3501.9,3501.8,10.20010622]
["bitfinex","ETHUSD",1763037393899,1e-08,3501.9,3501.8,9.72130622]
["bitfinex","ETHUSD",1763037394101,1e-08,3501.9,3501.8,3.34927422]
["bitfinex","ETHUSD",1763037394603,1e-08,3501.9,3501.8,3.82807422]
["bitfinex","ETHUSD",1763037395167,1e-08,3501.9,3501.8,7.32763252]
["bitfinex","ETHUSD",1763037395410,1e-08,3501.9,3501.8,19.27762552]
["bitfinex","ETHUSD",1763037395710,1e-08,3501.9,3501.8,11.05692122]
["bitfinex","ETHUSD",1763037395913,1e-08,3501.9,3501.8,9.55472022]
["bitfinex","ETHUSD",1763037396071,1e-08,3501.9,3501.8,0.4936]
["bitfinex","ETHUSD",1763037396266,0.50280001,3501.9,3501.3,0.1995]
["bitfinex","ETHUSD",1763037396480,0.12570001,3501.9,3501.3,0.1995]
["bitfinex","ETHUSD",1763037396696,0.12570001,3501.9,3501.1,3.0557308]
["bitfinex","ETHUSD",1763037396900,0.12570001,3501.9,3501.1,0.1995]
["bitfinex","ETHUSD",1763037397085,0.3771,3501.8,3501.1,2.85623737]
["bitfinex","ETHUSD",1763037397293,0.3771,3501.8,3501.2,2.85614416]
["bitfinex","ETHUSD",1763037397923,3.2327964,3501.8,3501.0,2.85626826]
["bitfinex","ETHUSD",1763037398140,3.2327964,3501.8,3500.7,0.4936]
["bitfinex","ETHUSD",1763037398141,0.1712,3501.3,3500.7,2.85651713]
["bitfinex","ETHUSD",1763037398290,2.85593736,3501.5,3500.7,2.85651183]
["bitfinex","ETHUSD",1763037398631,0.2969,3500.8,3499.6,2.85743608]
["bitfinex","ETHUSD",1763037398792,0.1257,3500.8,3500.3,2.85687847]
["bitfinex","ETHUSD",1763037399289,0.1257,3500.8,3500.1,0.1995]
["bitfinex","ETHUSD",1763037399518,0.1257,3500.8,3499.5,0.1995]
["bitfinex","ETHUSD",1763037399519,0.1712,3500.2,3499.5,0.1995]
["bitfinex","ETHUSD",1763037399705,0.3771,3500.7,3500.1,2.85706122]
["bitfinex","ETHUSD",1763037399889,0.1257,3500.8,3500.2,2.85695164]
["bitfinex","ETHUSD",1763037400091,0.1257,3500.8,3500.1,2.85705465]
["bitfinex","ETHUSD",1763037400339,0.1257,3501.1,3499.6,0.4788]
["bitfinex","ETHUSD",1763037400636,0.1257,3501.1,3499.7,9.751376]
["bitfinex","ETHUSD",1763037400801,0.1257,3501.1,3500.5,2.85673346]
["bitfinex","ETHUSD",1763037401042,0.3771,3501.0,3499.8,0.4788]
["bitfinex","ETHUSD",1763037401203,3.23349897,3501.0,3499.8,0.4788]
["bitfinex","ETHUSD",1763037401403,3.23343386,3501.0,3500.1,2.85700603]
["bitfinex","ETHUSD",1763037401630,0.3771,3500.9,3500.1,2.85703212]
["bitfinex","ETHUSD",1763037401828,0.3771,3500.9,3500.2,2.85696249]
["bitfinex","ETHUSD",1763037402126,0.3771,3500.9,3500.1,2.85703413]
["bitfinex","ETHUSD",1763037402127,3.23351165,3500.9,3500.1,2.85703413]
["bitfinex","ETHUSD",1763037402433,3.23351165,3500.9,3500.2,2.85696493]
["bitfinex","ETHUSD",1763037402600,0.3771,3500.8,3500.2,2.85696493]
["bitfinex","ETHUSD",1763037402807,0.1712,3500.3,3499.6,2.85742394]
["bitfinex","ETHUSD",1763037403032,0.1712,3500.3,3499.5,0.1995]
["bitfinex","ETHUSD",1763037403200,1.23468757,3500.8,3499.6,3.9783583]
["bitfinex","ETHUSD",1763037403515,0.1257,3501.1,3500.8,2.85644248]
["bitfinex","ETHUSD",1763037403718,1.1337408,3501.8,3501.0,2.85632676]
["bitfinex","ETHUSD",1763037403915,0.85742825,3501.4,3501.0,2.8562752]
["bitfinex","ETHUSD",1763037404117,0.3771,3501.6,3501.1,2.85624029]
["bitfinex","ETHUSD",1763037404318,1.23448905,3501.6,3500.6,0.4788]
["bitfinex","ETHUSD",1763037404517,3.36041058,3501.9,3501.2,2.85615956]
["bitfinex","ETHUSD",1763037404708,0.50480001,3501.9,3501.3,2.85608163]
["bitfinex","ETHUSD",1763037404906,0.85732534,3501.8,3501.2,0.1995]
["bitfinex","ETHUSD",1763037405132,0.00200001,3501.9,3501.2,0.1995]
["bitfinex","ETHUSD",1763037405494,0.00200001,3501.9,3500.8,0.4788]
["bitfinex","ETHUSD",1763037405794,0.1257,3501.8,3501.3,2.8560492]
["bitfinex","ETHUSD",1763037405994,0.1257,3501.8,3501.4,2.85598747]
["bitfinex","ETHUSD",1763037406305,0.1257,3501.8,3501.4,2.85598952]
["bitfinex","ETHUSD",1763037406824,0.3771,3501.5,3501.1,2.85619471]
["bitfinex","ETHUSD",1763037407026,0.3771,3501.5,3501.3,2.85607236]
["bitfinex","ETHUSD",1763037407723,0.3771,3501.5,3501.4,2.85600045]
["bitfinex","ETHUSD",1763037408018,0.3771,3501.5,3501.3,2.85608092]
["bitfinex","ETHUSD",1763037408214,0.1257,3501.8,3501.2,2.8561574]
["bitfinex","ETHUSD",1763037408557,0.1257,3501.8,3501.5,2.85586623]
["bitfinex","ETHUSD",1763037408842,0.1257,3501.8,3501.1,0.6783]
["bitfinex","ETHUSD",1763037409007,0.1257,3501.8,3501.7,2.85575577]
["bitfinex","ETHUSD",1763037409347,0.00200001,3501.9,3501.8,2.85567422]
["bitfinex","ETHUSD",1763037410223,0.00200001,3501.9,3501.2,0.4788]
["bitfinex","ETHUSD",1763037410427,0.00200001,3501.9,3501.8,2.85567422]
["bitfinex","ETHUSD",1763037412456,0.26657292,3501.9,3501.8,2.85567422]
["bitfinex","ETHUSD",1763037413226,0.53129673,3501.9,3501.8,2.85567422]
["bitfinex","ETHUSD",1763037415664,0.26657292,3501.9,3501.8,3.34927422]
["bitfinex","ETHUSD",1763037416028,0.26657292,3501.9,3501.0,6.88710998]
["bitfinex","ETHUSD",1763037416029,0.43777292,3501.9,3501.0,3.38755168]
["bitfinex","ETHUSD",1763037416367,0.43777292,3501.9,3501.1,0.6783]
["bitfinex","ETHUSD",1763037416368,0.26457291,3501.8,3501.1,0.6783]
["bitfinex","ETHUSD",1763037416549,0.29890001,3501.9,3501.1,0.6783]
["bitfinex","ETHUSD",1763037416550,0.26457291,3501.7,3501.6,2.85576443]
["bitfinex","ETHUSD",1763037416870,0.26457291,3501.7,3501.6,2.85583733]
["bitfinex","ETHUSD",1763037417652,0.26457291,3501.7,3501.6,3.34943733]
["bitfinex","ETHUSD",1763037417825,0.26457291,3501.7,3501.6,3.82823733]
["bitfinex","ETHUSD",1763037418861,0.26457291,3501.7,3501.6,6.04254733]
["bitfinex","ETHUSD",1763037419165,0.26457291,3501.7,3501.6,6.18554733]
["bitfinex","ETHUSD",1763037419328,0.26457291,3501.7,3501.6,3.82823733]
["bitfinex","ETHUSD",1763037419525,0.26457291,3501.7,3501.6,0.43275705]
["bitfinex","ETHUSD",1763037419754,0.26457291,3501.7,3501.6,2.85583733]
["bitfinex","ETHUSD",1763037420252,0.26457291,3501.7,3501.1,0.6783]
["bitfinex","ETHUSD",1763037420447,0.26457291,3501.6,3501.5,2.85584198]
["bitfinex","ETHUSD",1763037420937,0.26457291,3501.6,3501.4,2.85598325]
["bitfinex","ETHUSD",1763037421141,0.26503607,3501.5,3501.4,2.85598325]
["bitfinex","ETHUSD",1763037421657,0.12770001,3501.9,3501.4,2.85598325]
["bitfinex","ETHUSD",1763037421658,0.00200001,3501.9,3501.8,2.85567422]
["bitfinex","ETHUSD",1763037421858,0.26705655,3501.9,3501.8,2.85567422]
["bitfinex","ETHUSD",1763037423392,0.002,3502.3,3502.2,2.85534806]
["bitfinex","ETHUSD",1763037423536,0.002,3502.3,3502.2,7.96003007]
["bitfinex","ETHUSD",1763037423733,0.002,3502.3,3502.2,9.53508532]
["bitfinex","ETHUSD",1763037423946,0.002,3502.3,3502.2,23.61922632]
["bitfinex","ETHUSD",1763037424184,0.002,3502.3,3502.2,21.91528702]
["bitfinex","ETHUSD",1763037424362,0.002,3502.3,3502.2,8.48262557]
["bitfinex","ETHUSD",1763037424646,0.002,3502.3,3502.2,8.92394002]
["bitfinex","ETHUSD",1763037424864,0.002,3502.3,3502.2,12.42349832]
["bitfinex","ETHUSD",1763037425278,0.002,3502.3,3502.2,39.53508532]
["bitfinex","ETHUSD",1763037425929,0.002,3502.3,3502.2,31.46431632]
["bitfinex","ETHUSD",1763037426371,0.002,3502.3,3502.2,39.94058932]
["bitfinex","ETHUSD",1763037426678,0.002,3502.3,3502.2,35.88068032]
["bitfinex","ETHUSD",1763037426886,0.002,3502.3,3502.2,35.65470532]
["bitfinex","ETHUSD",1763037427033,0.002,3502.3,3502.2,32.43444432]
["bitfinex","ETHUSD",1763037427404,0.002,3502.3,3502.2,32.58820732]
["bitfinex","ETHUSD",1763037427580,0.002,3502.3,3502.2,0.4982]
["bitfinex","ETHUSD",1763037427761,0.002,3502.3,3502.2,2.85534806]
["bitfinex","ETHUSD",1763037428074,0.1712,3502.3,3501.1,0.1995]
["bitfinex","ETHUSD",1763037428385,0.379,3502.3,3501.2,6.736259]
["bitfinex","ETHUSD",1763037428543,0.379,3502.3,3501.8,2.85560042]
["bitfinex","ETHUSD",1763037428737,0.002,3502.3,3502.1,2.85537282]
["bitfinex","ETHUSD",1763037428932,0.002,3502.3,3501.9,2.85556823]
["bitfinex","ETHUSD",1763037429372,0.002,3502.3,3502.1,2.85538773]
["bitfinex","ETHUSD",1763037429568,0.002,3502.3,3502.2,2.85534806]
["bitfinex","ETHUSD",1763037429776,0.002,3502.3,3502.1,2.85539875]
["bitfinex","ETHUSD",1763037430067,0.002,3502.3,3502.2,2.85534806]
["bitfinex","ETHUSD",1763037430564,0.002,3502.3,3502.1,2.85534858]
["bitfinex","ETHUSD",1763037430968,0.002,3502.3,3501.7,0.4756]
["bitfinex","ETHUSD",1763037431228,0.002,3502.3,3502.0,2.85545609]
["bitfinex","ETHUSD",1763037431387,0.002,3502.3,3502.1,2.85540812]
["bitfinex","ETHUSD",1763037431588,0.002,3502.3,3502.2,2.85534806]
["bitfinex","ETHUSD",1763037431819,0.002,3502.3,3501.8,0.4756]
["bitfinex","ETHUSD",1763037432138,0.3811,3502.3,3501.1,1.8088408]
["bitfinex","ETHUSD",1763037432290,0.3811,3502.3,3501.7,2.85569524]
["bitfinex","ETHUSD",1763037432710,0.1692,3501.8,3501.7,2.85569524]
["bitfinex","ETHUSD",1763037433098,0.2949,3501.8,3501.6,2.85580441]
["bitfinex","ETHUSD",1763037433296,0.1257,3501.8,3501.1,0.6751]
["bitfinex","ETHUSD",1763037433532,0.1257,3501.8,3501.5,2.85586433]
["bitfinex","ETHUSD",1763037434026,0.1257,3501.8,3501.6,2.85581153]
["bitfinex","ETHUSD",1763037434230,0.1713,3501.7,3501.1,0.1909]
["bitfinex","ETHUSD",1763037434430,0.1713,3501.7,3501.5,2.8558998]
["bitfinex","ETHUSD",1763037434593,0.1713,3501.7,3500.9,3.33293449]
["bitfinex","ETHUSD",1763037434594,0.1713,3501.7,3501.2,2.85610554]
["bitfinex","ETHUSD",1763037434798,0.1713,3501.7,3501.1,2.85618611]
["bitfinex","ETHUSD",1763037434999,0.5462,3501.7,3501.1,2.85618611]
["bitfinex","ETHUSD",1763037435397,0.5462,3501.7,3501.1,2.85623107]
["bitfinex","ETHUSD",1763037435799,0.5462,3501.7,3501.2,2.85615914]
["bitfinex","ETHUSD",1763037436131,0.0037,3501.3,3501.2,2.85615914]
["bitfinex","ETHUSD",1763037436435,0.0037,3501.3,3501.1,2.85623515]
["bitfinex","ETHUSD",1763037436736,0.0037,3501.3,3500.9,0.001]
["bitfinex","ETHUSD",1763037436952,0.0037,3501.3,3500.9,2.85734311]
["bitfinex","ETHUSD",1763037437104,0.0037,3501.3,3500.9,0.001]
["bitfinex","ETHUSD",1763037437464,0.0037,3501.3,3501.1,0.001]
["bitfinex","ETHUSD",1763037438119,0.0037,3501.3,3501.1,2.85722802]
["bitfinex","ETHUSD",1763037438319,0.0037,3501.3,3501.1,2.85722131]
["bitfinex","ETHUSD",1763037438620,0.1655,3501.2,3501.1,2.85722131]
["bitfinex","ETHUSD",1763037439050,0.1655,3501.2,3501.1,0.001]
["bitfinex","ETHUSD",1763037439243,0.1655,3501.2,3501.1,2.85724518]
["bitfinex","ETHUSD",1763037439759,0.1257,3501.8,3501.6,2.85582449]
["bitfinex","ETHUSD",1763037440257,0.1692,3501.7,3501.5,2.85589782]
["bitfinex","ETHUSD",1763037440444,0.1692,3501.7,3501.6,2.85583733]
["bitfinex","ETHUSD",1763037441458,7.5137408,3502.2,3501.7,2.85575577]
["bitfinex","ETHUSD",1763037441954,0.3791,3501.8,3501.7,2.85575577]
["bitfinex","ETHUSD",1763037442317,7.5137408,3502.2,3501.7,2.85575577]
["bitfinex","ETHUSD",1763037442318,7.5137408,3502.2,3501.7,0.4727]
["bitfinex","ETHUSD",1763037442521,0.3791,3501.8,3501.7,2.85575577]
["bitfinex","ETHUSD",1763037442834,0.3791,3501.8,3501.4,2.85599843]
["bitfinex","ETHUSD",1763037443031,0.1257,3501.9,3501.6,2.85581368]
["bitfinex","ETHUSD",1763037443723,0.1257,3501.9,3501.8,2.85567422]
["bitfinex","ETHUSD",1763037444218,0.5027,3501.9,3501.8,2.85567422]
["bitfinex","ETHUSD",1763037444424,0.377,3501.9,3501.8,2.85567422]
["bitfinex","ETHUSD",1763037444728,7.5137408,3502.2,3501.9,2.85556599]
["bitfinex","ETHUSD",1763037445235,0.3749,3502.0,3501.9,2.85559267]
["bitfinex","ETHUSD",1763037445432,6.38,3502.2,3501.9,2.85552356]
["bitfinex","ETHUSD",1763037445635,6.38,3502.2,3501.9,2.85551932]
["bitfinex","ETHUSD",1763037445836,0.002,3502.3,3501.5,0.4756]
["bitfinex","ETHUSD",1763037446024,0.002,3502.3,3502.0,2.85547464]
["bitfinex","ETHUSD",1763037446525,0.002,3502.3,3501.5,0.4756]
["bitfinex","ETHUSD",1763037446720,0.002,3502.3,3502.0,2.8555095]
["bitfinex","ETHUSD",1763037447529,0.002,3502.3,3502.1,2.85542542]
["bitfinex","ETHUSD",1763037447861,0.002,3502.3,3501.9,2.85559267]
["bitfinex","ETHUSD",1763037448066,0.002,3502.3,3501.9,2.85556008]
["bitfinex","ETHUSD",1763037448237,0.002,3502.3,3502.0,2.8555067]
["bitfinex","ETHUSD",1763037448738,0.3749,3502.1,3501.9,2.85556244]
["bitfinex","ETHUSD",1763037448936,0.3749,3502.1,3502.0,2.85551113]
["bitfinex","ETHUSD",1763037449138,0.002,3502.3,3502.2,2.85534806]
["bitfinex","ETHUSD",1763037449336,0.002,3502.3,3502.2,3.32804806]
["bitfinex","ETHUSD",1763037452275,0.002,3502.3,3502.2,3.80364806]
["bitfinex","ETHUSD",1763037453967,0.002,3502.3,3502.2,14.43172608]
["bitfinex","ETHUSD",1763037454168,0.002,3502.3,3502.2,9.84511908]
["bitfinex","ETHUSD",1763037454495,0.002,3502.3,3502.2,8.33321908]
["bitfinex","ETHUSD",1763037454668,0.002,3502.3,3502.2,10.22622708]
["bitfinex","ETHUSD",1763037455675,0.002,3502.3,3502.2,15.45835108]
["bitfinex","ETHUSD",1763037456157,0.002,3502.3,3502.2,11.03451608]
["bitfinex","ETHUSD",1763037456558,0.002,3502.3,3502.2,23.94889408]
["bitfinex","ETHUSD",1763037457069,0.002,3502.3,3502.2,22.77889408]
["bitfinex","ETHUSD",1763037457270,0.002,3502.3,3502.2,18.42552908]
["bitfinex","ETHUSD",1763037457502,0.002,3502.3,3502.2,19.55926988]
["bitfinex","ETHUSD",1763037457705,0.002,3502.3,3502.2,18.83776588]
["bitfinex","ETHUSD",1763037457896,0.002,3502.3,3502.2,13.49632]
["bitfinex","ETHUSD",1763037458064,0.002,3502.3,3501.7,1.5969408]
["bitfinex","ETHUSD",1763037458405,0.002,3502.3,3502.2,3.33534806]
["bitfinex","ETHUSD",1763037459115,0.002,3502.3,3502.0,0.4632]
["bitfinex","ETHUSD",1763037459285,0.002,3502.3,3502.2,2.85534806]
["bitfinex","ETHUSD",1763037460595,0.002,3502.3,3502.2,3.33534806]
["bitfinex","ETHUSD",1763037460798,0.002,3502.3,3502.2,10.42457706]
["bitfinex","ETHUSD",1763037460996,0.002,3502.3,3502.2,13.66815706]
["bitfinex","ETHUSD",1763037461507,0.002,3502.3,3502.2,6.05079806]
["bitfinex","ETHUSD",1763037461669,0.002,3502.3,3502.2,3.79854806]
["bitfinex","ETHUSD",1763037461876,0.002,3502.3,3502.2,6.73241908]
["bitfinex","ETHUSD",1763037462101,0.002,3502.3,3502.2,6.32326206]
["bitfinex","ETHUSD",1763037462705,0.002,3502.3,3502.2,13.47272306]
["bitfinex","ETHUSD",1763037462915,0.002,3502.3,3502.2,16.56423236]
["bitfinex","ETHUSD",1763037463204,0.002,3502.3,3502.2,14.87087216]
["bitfinex","ETHUSD",1763037463587,0.002,3502.3,3502.2,7.81445116]
["bitfinex","ETHUSD",1763037464573,0.002,3502.3,3502.2,11.00197716]
["bitfinex","ETHUSD",1763037465395,0.002,3502.3,3502.2,0.3776743]
["bitfinex","ETHUSD",1763037465595,0.002,3502.3,3502.2,2.85534806]
["bitfinex","ETHUSD",1763037466570,0.002,3502.3,3502.2,3.33534806]
["bitfinex","ETHUSD",1763037467319,0.002,3502.3,3502.2,3.79854806]
["bitfinex","ETHUSD",1763037469004,0.002,3502.3,3502.2,4.21180569]
["bitfinex","ETHUSD",1763037469206,0.002,3502.3,3502.2,26.16929169]
["bitfinex","ETHUSD",1763037469524,0.002,3502.3,3502.2,23.45863669]
["bitfinex","ETHUSD",1763037470023,0.002,3502.3,3502.2,19.79996369]
["bitfinex","ETHUSD",1763037470307,0.002,3502.3,3502.2,28.65681649]
["bitfinex","ETHUSD",1763037470876,0.002,3502.3,3502.2,24.30433749]
["bitfinex","ETHUSD",1763037471276,0.002,3502.3,3502.2,25.11568349]
["bitfinex","ETHUSD",1763037471814,0.002,3502.3,3502.2,18.53277949]
["bitfinex","ETHUSD",1763037472200,0.002,3502.3,3502.2,14.30242249]
["bitfinex","ETHUSD",1763037472403,0.002,3502.3,3502.2,5.34554649]
["bitfinex","ETHUSD",1763037472620,0.002,3502.3,3502.2,21.22176149]
["bitfinex","ETHUSD",1763037472806,0.002,3502.3,3502.2,23.11275949]
["bitfinex","ETHUSD",1763037473113,0.002,3502.3,3502.2,22.69950186]
["bitfinex","ETHUSD",1763037473496,0.002,3502.3,3502.2,21.21876149]
["bitfinex","ETHUSD",1763037473696,0.002,3502.3,3502.2,20.80550386]
["bitfinex","ETHUSD",1763037474227,0.002,3502.3,3502.2,19.51381686]
["bitfinex","ETHUSD",1763037474539,0.002,3502.3,3502.2,7.72377686]
["bitfinex","ETHUSD",1763037475290,0.002,3502.3,3502.2,4.93228886]
["bitfinex","ETHUSD",1763037475554,0.002,3502.3,3502.2,7.49932786]
["bitfinex","ETHUSD",1763037475839,0.002,3502.3,3502.2,3.98908886]
["bitfinex","ETHUSD",1763037476294,0.002,3502.3,3502.2,4.46908886]
["bitfinex","ETHUSD",1763037476795,0.1712,3502.3,3502.2,2.85534806]
["bitfinex","ETHUSD",1763037479737,0.002,3502.3,3502.2,3.33534806]
["bitfinex","ETHUSD",1763037479932,0.002,3502.3,3502.2,17.51632606]
["bitfinex","ETHUSD",1763037480140,0.002,3502.3,3502.2,16.87515506]
["bitfinex","ETHUSD",1763037480346,0.002,3502.3,3502.2,16.25674506]
["bitfinex","ETHUSD",1763037480642,0.002,3502.3,3502.2,16.14815686]
["bitfinex","ETHUSD",1763037481018,0.002,3502.3,3502.2,4.93228886]
["bitfinex","ETHUSD",1763037481340,0.002,3502.3,3502.2,7.66648986]
["bitfinex","ETHUSD",1763037481711,0.002,3502.3,3502.2,7.20328986]
["bitfinex","ETHUSD",1763037481906,0.002,3502.3,3502.2,4.46908886]
["bitfinex","ETHUSD",1763037482311,0.002,3502.3,3502.2,17.04425886]
["bitfinex","ETHUSD",1763037482549,0.002,3502.3,3502.2,4.46908886]
["bitfinex","ETHUSD",1763037482748,0.3811,3502.3,3502.2,2.85534806]
["bitfinex","ETHUSD",1763037482946,0.5503,3502.3,3502.2,2.85534806]
["bitfinex","ETHUSD",1763037483149,0.002,3502.3,3502.2,3.35384806]
["bitfinex","ETHUSD",1763037483324,0.002,3502.3,3502.2,24.34913786]
["bitfinex","ETHUSD",1763037483525,0.002,3502.3,3502.2,23.64034986]
["bitfinex","ETHUSD",1763037483842,0.002,3502.3,3502.2,12.22002286]
["bitfinex","ETHUSD",1763037484207,0.002,3502.3,3502.2,24.58784119]
["bitfinex","ETHUSD",1763037484437,0.002,3502.3,3502.2,21.71058698]
["bitfinex","ETHUSD",1763037484770,0.002,3502.3,3502.2,20.97175498]
["bitfinex","ETHUSD",1763037485258,0.002,3502.3,3502.2,24.02488098]
["bitfinex","ETHUSD",1763037485965,0.1307,3503.9,3503.8,2.85404418]
["bitfinex","ETHUSD",1763037486310,0.2999,3503.9,3503.8,2.85404418]
["bitfinex","ETHUSD",1763037487258,0.2999,3503.9,3503.2,0.187]
["bitfinex","ETHUSD",1763037487418,0.2999,3503.9,3503.3,18.469688]
["bitfinex","ETHUSD",1763037487656,0.2999,3503.9,3503.8,2.85404418]
["bitfinex","ETHUSD",1763037488055,0.005,3503.9,3503.8,15.31082018]
["bitfinex","ETHUSD",1763037488251,0.005,3503.9,3503.8,3.32464418]
["bitfinex","ETHUSD",1763037488596,0.1742,3503.9,3503.2,2.85453299]
["bitfinex","ETHUSD",1763037488765,0.005,3503.9,3503.4,1.1337408]
["bitfinex","ETHUSD",1763037489086,0.005,3503.9,3503.5,0.46]
["bitfinex","ETHUSD",1763037489654,0.005,3503.9,3503.1,0.187]
["bitfinex","ETHUSD",1763037489864,0.005,3503.9,3503.1,3.04161367]
["bitfinex","ETHUSD",1763037490073,0.005,3503.9,3503.1,0.187]
["bitfinex","ETHUSD",1763037490395,0.1692,3503.2,3502.6,6.03960456]
["bitfinex","ETHUSD",1763037490556,2.85443057,3503.4,3502.6,2.05084852]
["bitfinex","ETHUSD",1763037490749,0.3791,3503.7,3502.6,2.05084852]
["bitfinex","ETHUSD",1763037490954,0.5674,3502.7,3502.3,2.8552462]
["bitfinex","ETHUSD",1763037491176,2.85454076,3503.2,3502.3,2.85525506]
["bitfinex","ETHUSD",1763037491177,0.1885,3502.9,3502.3,2.85525506]
["bitfinex","ETHUSD",1763037491401,0.1885,3502.9,3502.5,1.1337408]
["bitfinex","ETHUSD",1763037491607,0.1692,3502.4,3501.8,2.85566184]
["bitfinex","ETHUSD",1763037491790,0.1692,3502.4,3502.0,2.045934]
["bitfinex","ETHUSD",1763037491990,0.1692,3502.4,3501.5,0.001]
["bitfinex","ETHUSD",1763037492240,0.1692,3502.4,3501.9,2.85653336]
["bitfinex","ETHUSD",1763037492394,0.5462,3502.4,3501.9,0.001]
["bitfinex","ETHUSD",1763037492716,0.5462,3502.4,3502.0,1.1337408]
["bitfinex","ETHUSD",1763037492919,0.0038,3502.0,3501.9,0.001]
["bitfinex","ETHUSD",1763037493491,0.0038,3502.0,3501.9,30.001]
["bitfinex","ETHUSD",1763037495406,0.0038,3502.0,3501.9,32.85659267]
["bitfinex","ETHUSD",1763037496219,3.04328124,3502.9,3502.1,2.85536674]
["bitfinex","ETHUSD",1763037496538,0.1885,3503.3,3502.5,4.69942898]
["bitfinex","ETHUSD",1763037496837,0.1885,3503.3,3503.0,2.85462954]
["bitfinex","ETHUSD",1763037497039,0.1885,3503.3,3503.2,2.85453299]
["bitfinex","ETHUSD",1763037497337,0.007,3503.9,3503.2,3.78506574]
["bitfinex","ETHUSD",1763037497499,0.007,3503.9,3503.2,3.32506574]
["bitfinex","ETHUSD",1763037497834,0.007,3503.9,3503.4,2.8543008]
["bitfinex","ETHUSD",1763037498040,0.007,3503.9,3503.4,0.44470927]
["bitfinex","ETHUSD",1763037498203,0.007,3503.9,3503.6,1.1337408]
["bitfinex","ETHUSD",1763037498386,0.007,3503.9,3503.8,2.85404418]
["bitfinex","ETHUSD",1763037498592,0.007,3503.9,3503.7,0.44470927]
["bitfinex","ETHUSD",1763037499510,0.3791,3503.8,3503.4,1.1337408]
["bitfinex","ETHUSD",1763037499690,0.007,3503.9,3503.6,3.98792043]
["bitfinex","ETHUSD",1763037499890,0.007,3503.9,3503.6,3.29891637]
["bitfinex","ETHUSD",1763037500291,0.007,3503.9,3503.7,2.85410768]
["bitfinex","ETHUSD",1763037500499,0.007,3503.9,3503.6,0.44470927]
["bitfinex","ETHUSD",1763037500704,0.007,3503.9,3503.7,3.29877612]
["bitfinex","ETHUSD",1763037500987,0.007,3503.9,3503.8,3.29875345]
["bitfinex","ETHUSD",1763037501192,0.007,3503.9,3503.8,2.85404418]
["bitfinex","ETHUSD",1763037501389,0.007,3503.9,3503.8,29.87406898]
["bitfinex","ETHUSD",1763037501617,0.5747,3504.9,3504.8,2.85322985]
["bitfinex","ETHUSD",1763037501618,0.005,3504.9,3504.8,2.85322985]
["bitfinex","ETHUSD",1763037501829,0.005,3504.9,3504.8,7.07651803]
["bitfinex","ETHUSD",1763037502015,0.005,3504.9,3504.8,0.94060705]
["bitfinex","ETHUSD",1763037502217,0.1742,3504.9,3503.9,0.46]
["bitfinex","ETHUSD",1763037502551,0.0038,3504.6,3503.7,1.1337408]
["bitfinex","ETHUSD",1763037502697,0.0038,3504.6,3503.9,1.1337408]
["bitfinex","ETHUSD",1763037503029,0.0038,3504.6,3503.8,1.1337408]
["bitfinex","ETHUSD",1763037503230,0.0038,3504.6,3504.0,1.1337408]
["bitfinex","ETHUSD",1763037503526,0.0038,3504.6,3503.6,0.46]
["bitfinex","ETHUSD",1763037503527,0.0038,3504.6,3503.9,1.1337408]
["bitfinex","ETHUSD",1763037503732,0.005,3504.9,3503.9,2.85395539]
["bitfinex","ETHUSD",1763037503946,0.005,3504.9,3504.8,0.4706]
["bitfinex","ETHUSD",1763037504094,0.005,3504.9,3504.8,6.88951803]
["bitfinex","ETHUSD",1763037504292,0.005,3504.9,3504.8,24.39199303]
["bitfinex","ETHUSD",1763037504593,0.005,3504.9,3504.8,18.58629603]
["bitfinex","ETHUSD",1763037504794,0.005,3504.9,3504.8,38.48325883]
["bitfinex","ETHUSD",1763037505104,0.005,3504.9,3504.8,22.16456883]
["bitfinex","ETHUSD",1763037505425,0.005,3504.9,3504.8,6.5474028]
["bitfinex","ETHUSD",1763037505624,0.005,3504.9,3504.8,8.73286798]
["bitfinex","ETHUSD",1763037505825,0.005,3504.9,3504.1,3.56568818]
["bitfinex","ETHUSD",1763037506029,0.005,3504.9,3504.2,1.1337408]
["bitfinex","ETHUSD",1763037506372,0.005,3504.9,3504.4,1.1337408]
["bitfinex","ETHUSD",1763037506930,0.005,3504.9,3504.5,3.56568818]
["bitfinex","ETHUSD",1763037507129,0.005,3504.9,3504.6,5.7894458]
["bitfinex","ETHUSD",1763037507333,0.005,3504.9,3504.8,0.4706]
["bitfinex","ETHUSD",1763037507599,0.005,3504.9,3504.8,2.970108]
["bitfinex","ETHUSD",1763037507780,0.005,3504.9,3504.6,1.1337408]
["bitfinex","ETHUSD",1763037507937,0.3911,3504.9,3504.6,1.1337408]
["bitfinex","ETHUSD",1763037508141,0.005,3504.9,3504.6,1.1337408]
["bitfinex","ETHUSD",1763037508363,0.005,3504.9,3504.8,0.4706]
["bitfinex","ETHUSD",1763037508682,0.005,3504.9,3504.8,10.031742]
["bitfinex","ETHUSD",1763037509176,0.005,3504.9,3504.8,6.041453]
["bitfinex","ETHUSD",1763037510126,0.005,3504.9,3504.8,5.570853]
["bitfinex","ETHUSD",1763037510326,0.005,3504.9,3504.6,1.1337408]
["bitfinex","ETHUSD",1763037510561,0.1694,3504.7,3503.9,3.56568818]
["bitfinex","ETHUSD",1763037510761,0.0038,3504.6,3504.0,3.29448]
["bitfinex","ETHUSD",1763037510948,0.0038,3504.6,3504.0,1.1337408]
["bitfinex","ETHUSD",1763037511157,0.0038,3504.6,3503.9,3.49374956]
["bitfinex","ETHUSD",1763037511353,0.0038,3504.6,3503.6,3.49374956]
["bitfinex","ETHUSD",1763037511558,2.85725294,3504.6,3503.6,6.34793725]
["bitfinex","ETHUSD",1763037511757,2.85725294,3504.6,3503.7,3.9878651]
["bitfinex","ETHUSD",1763037511958,3.24335294,3504.6,3503.7,3.9878651]
["bitfinex","ETHUSD",1763037512161,3.24335294,3504.6,3503.8,2.224717]
["bitfinex","ETHUSD",1763037512162,0.3899,3504.6,3503.8,2.224717]
["bitfinex","ETHUSD",1763037512344,0.3899,3504.6,3503.8,1.1337408]
["bitfinex","ETHUSD",1763037512660,0.3899,3504.6,3503.9,8.69667756]
["bitfinex","ETHUSD",1763037512879,0.3899,3504.6,3503.9,3.49374956]
["bitfinex","ETHUSD",1763037513093,0.007,3504.9,3504.3,2.85363696]
["bitfinex","ETHUSD",1763037513380,0.3861,3504.4,3504.0,1.1337408]
["bitfinex","ETHUSD",1763037513590,0.1694,3504.8,3504.1,2.85373873]
["bitfinex","ETHUSD",1763037513914,0.1694,3504.8,3504.0,3.98761748]
["bitfinex","ETHUSD",1763037514032,0.1694,3504.8,3504.0,1.1337408]
["bitfinex","ETHUSD",1763037515286,0.1694,3504.8,3504.2,2.85371839]
["bitfinex","ETHUSD",1763037515578,0.1694,3504.8,3504.2,6.34746795]
["bitfinex","ETHUSD",1763037515933,0.007,3504.9,3504.5,3.49374956]
["bitfinex","ETHUSD",1763037517053,0.007,3504.9,3504.5,6.34722291]
["bitfinex","ETHUSD",1763037517432,0.007,3504.9,3504.5,3.49374956]
["bitfinex","ETHUSD",1763037517970,0.007,3504.9,3504.5,6.34716072]
["bitfinex","ETHUSD",1763037518272,0.007,3504.9,3504.5,6.34721807]
["bitfinex","ETHUSD",1763037518570,0.1694,3504.6,3503.9,1.6160408]
["bitfinex","ETHUSD",1763037518774,0.0038,3504.0,3503.6,0.001]
["bitfinex","ETHUSD",1763037518974,0.1656,3503.7,3503.6,0.001]
["bitfinex","ETHUSD",1763037519138,3.11852563,3503.7,3503.6,0.001]
["bitfinex","ETHUSD",1763037519339,3.49902563,3503.7,3503.6,0.001]
["bitfinex","ETHUSD",1763037519566,3.90452963,3503.7,3503.6,0.001]
["bitfinex","ETHUSD",1763037519766,0.5461,3503.7,3503.6,0.001]
["bitfinex","ETHUSD",1763037520086,0.3861,3503.7,3503.6,0.001]
["bitfinex","ETHUSD",1763037520490,0.405504,3504.6,3503.6,0.001]
["bitfinex","ETHUSD",1763037520491,0.007,3504.9,3503.8,1.1337408]
["bitfinex","ETHUSD",1763037520636,0.007,3504.9,3503.9,17.63313828]
["bitfinex","ETHUSD",1763037520835,0.007,3504.9,3504.1,2.85373336]
["bitfinex","ETHUSD",1763037521046,0.007,3504.9,3504.1,2.85378355]
["bitfinex","ETHUSD",1763037521269,0.007,3504.9,3504.2,2.85368719]
["bitfinex","ETHUSD",1763037521636,0.007,3504.9,3504.3,2.85360518]
["bitfinex","ETHUSD",1763037521834,0.007,3504.9,3504.3,6.34737414]
["bitfinex","ETHUSD",1763037522073,0.007,3504.9,3504.3,2.85362458]
["bitfinex","ETHUSD",1763037522377,0.007,3504.9,3504.1,3.67644956]
["bitfinex","ETHUSD",1763037522549,0.007,3504.9,3504.5,2.85343813]
["bitfinex","ETHUSD",1763037522746,0.007,3504.9,3503.9,2.85395206]
["bitfinex","ETHUSD",1763037522954,2.86016338,3504.9,3504.0,2.85387003]
["bitfinex","ETHUSD",1763037523156,2.86016338,3504.9,3504.1,2.85378569]
["bitfinex","ETHUSD",1763037523336,0.007,3504.9,3504.2,2.85371085]
["bitfinex","ETHUSD",1763037523535,0.007,3504.9,3504.4,3.49374956]
["bitfinex","ETHUSD",1763037523742,0.007,3504.9,3504.5,2.85347159]
["bitfinex","ETHUSD",1763037524344,0.007,3504.9,3504.3,2.85363696]
["bitfinex","ETHUSD",1763037524538,0.007,3504.9,3504.1,7.01254318]
["bitfinex","ETHUSD",1763037524539,0.007,3504.9,3504.4,2.85351655]
["bitfinex","ETHUSD",1763037524743,0.007,3504.9,3504.1,4.15874956]
["bitfinex","ETHUSD",1763037524971,0.007,3504.9,3504.5,2.85346409]
["bitfinex","ETHUSD",1763037525692,0.007,3504.9,3504.3,2.85356226]
["bitfinex","ETHUSD",1763037525990,0.007,3504.9,3504.3,2.85359528]
["bitfinex","ETHUSD",1763037526187,0.007,3504.9,3504.1,4.15874956]
["bitfinex","ETHUSD",1763037526498,0.007,3504.9,3504.3,2.85362241]
["bitfinex","ETHUSD",1763037526662,2.86016567,3504.9,3504.3,2.85362241]
["bitfinex","ETHUSD",1763037527246,2.86016567,3504.9,3504.2,2.85369982]
["bitfinex","ETHUSD",1763037527547,0.007,3504.9,3504.3,2.85362878]
["bitfinex","ETHUSD",1763037527948,2.86016447,3504.9,3504.2,2.85368829]
["bitfinex","ETHUSD",1763037528157,0.007,3504.9,3504.3,2.85363482]
["bitfinex","ETHUSD",1763037528361,2.86016128,3504.9,3504.3,2.85363482]
["bitfinex","ETHUSD",1763037528559,2.86016128,3504.9,3504.8,2.85322985]
["bitfinex","ETHUSD",1763037528560,0.007,3504.9,3504.8,2.85322985]
["bitfinex","ETHUSD",1763037528761,0.007,3504.9,3504.8,8.73983185]
["bitfinex","ETHUSD",1763037528988,0.007,3504.9,3504.8,11.00034841]
["bitfinex","ETHUSD",1763037529303,0.007,3504.9,3504.8,12.13408921]
["bitfinex","ETHUSD",1763037529601,0.007,3504.9,3504.8,10.58767621]
["bitfinex","ETHUSD",1763037530168,0.007,3504.9,3504.8,10.53090721]
["bitfinex","ETHUSD",1763037530572,0.007,3504.9,3504.8,7.67767736]
["bitfinex","ETHUSD",1763037530910,0.007,3504.9,3504.8,8.42712021]
["bitfinex","ETHUSD",1763037531120,0.007,3504.9,3504.8,4.93337065]
["bitfinex","ETHUSD",1763037531281,0.007,3504.9,3504.8,4.45107065]
["bitfinex","ETHUSD",1763037531669,0.007,3504.9,3504.2,3.49374956]
["bitfinex","ETHUSD",1763037531910,0.007,3504.9,3504.3,1.6160408]
["bitfinex","ETHUSD",1763037532218,0.007,3504.9,3504.5,1.1337408]
["bitfinex","ETHUSD",1763037532420,0.007,3504.9,3504.4,1.1337408]
["bitfinex","ETHUSD",1763037532576,0.007,3504.9,3504.1,0.1827]
["bitfinex","ETHUSD",1763037532897,0.007,3504.9,3504.4,2.85354925]
["bitfinex","ETHUSD",1763037533277,0.007,3504.9,3504.2,4.62749036]
["bitfinex","ETHUSD",1763037533469,0.007,3504.9,3504.6,2.85334367]
["bitfinex","ETHUSD",1763037533707,0.007,3504.9,3504.3,1.1337408]
["bitfinex","ETHUSD",1763037534074,0.007,3504.9,3504.8,2.85322985]
["bitfinex","ETHUSD",1763037534522,0.007,3504.9,3504.3,1.6160408]
["bitfinex","ETHUSD",1763037534523,0.007,3504.9,3504.3,2.85356632]
["bitfinex","ETHUSD",1763037534682,0.007,3504.9,3503.8,0.1827]
["bitfinex","ETHUSD",1763037534683,0.007,3504.9,3503.8,3.67644956]
["bitfinex","ETHUSD",1763037534875,0.007,3504.9,3504.3,2.85358561]
["bitfinex","ETHUSD",1763037535070,0.007,3504.9,3504.4,2.85352901]
["bitfinex","ETHUSD",1763037535272,0.007,3504.9,3504.4,3.49374956]
["bitfinex","ETHUSD",1763037535520,0.007,3504.9,3504.6,2.85339268]
["bitfinex","ETHUSD",1763037535667,0.007,3504.9,3504.7,2.8532492]
["bitfinex","ETHUSD",1763037536488,0.007,3504.9,3504.6,2.85335125]
["bitfinex","ETHUSD",1763037536701,0.007,3504.9,3504.5,2.85344954]
["bitfinex","ETHUSD",1763037537009,0.007,3504.9,3504.2,2.8536639]
["bitfinex","ETHUSD",1763037537010,2.86015465,3504.9,3504.2,2.8536639]
["bitfinex","ETHUSD",1763037537502,0.007,3504.9,3503.9,1.1337408]
["bitfinex","ETHUSD",1763037537706,0.007,3504.9,3504.3,2.85363511]
["bitfinex","ETHUSD",1763037537904,0.007,3504.9,3504.6,2.85336763]
["bitfinex","ETHUSD",1763037538219,0.007,3504.9,3504.6,2.85331726]
["bitfinex","ETHUSD",1763037538521,0.007,3504.9,3504.8,2.85322985]
["bitfinex","ETHUSD",1763037538923,0.007,3504.9,3504.8,6.34697941]
["bitfinex","ETHUSD",1763037539129,0.007,3504.9,3504.8,11.89796341]
["bitfinex","ETHUSD",1763037539422,0.007,3504.9,3504.8,12.38026341]
["bitfinex","ETHUSD",1763037539771,0.007,3504.9,3504.8,13.51400421]
["bitfinex","ETHUSD",1763037540419,0.007,3504.9,3504.8,8.42712021]
["bitfinex","ETHUSD",1763037540572,0.007,3504.9,3504.8,32.85322985]
["bitfinex","ETHUSD",1763037540921,0.007,3504.9,3504.3,5.10979036]
["bitfinex","ETHUSD",1763037541073,0.007,3504.9,3504.4,1.1337408]
["bitfinex","ETHUSD",1763037541273,0.007,3504.9,3504.8,3.31732985]
["bitfinex","ETHUSD",1763037541492,0.007,3504.9,3504.8,6.81107941]
["bitfinex","ETHUSD",1763037541693,0.007,3504.9,3504.8,18.43893741]
["bitfinex","ETHUSD",1763037542069,0.007,3504.9,3504.8,19.57267821]
["bitfinex","ETHUSD",1763037542315,0.007,3504.9,3504.0,0.4823]
["bitfinex","ETHUSD",1763037542471,0.007,3504.9,3504.6,1.1337408]
["bitfinex","ETHUSD",1763037542678,0.007,3504.9,3504.7,2.85325946]
["bitfinex","ETHUSD",1763037543011,0.007,3504.9,3504.7,2.85328464]
["bitfinex","ETHUSD",1763037543180,0.007,3504.9,3504.8,2.85322985]
["bitfinex","ETHUSD",1763037543723,0.007,3504.9,3504.7,2.85329236]
["bitfinex","ETHUSD",1763037543918,0.007,3504.9,3504.5,3.98718876]
["bitfinex","ETHUSD",1763037544144,0.007,3504.9,3504.6,2.85337769]
["bitfinex","ETHUSD",1763037544347,0.007,3504.9,3504.5,1.1337408]
["bitfinex","ETHUSD",1763037544559,0.007,3504.9,3504.8,2.85322985]
["bitfinex","ETHUSD",1763037544721,0.007,3504.9,3504.7,6.34702853]
["bitfinex","ETHUSD",1763037545043,0.007,3504.9,3504.8,10.36528085]
["bitfinex","ETHUSD",1763037546050,0.007,3504.9,3504.8,18.74994085]
["bitfinex","ETHUSD",1763037546259,0.007,3504.9,3504.8,12.89520185]
["bitfinex","ETHUSD",1763037546415,0.007,3504.9,3504.8,12.60994985]
["bitfinex","ETHUSD",1763037546826,0.007,3504.9,3504.8,11.43994985]
["bitfinex","ETHUSD",1763037547026,0.007,3504.9,3504.8,11.74320185]
["bitfinex","ETHUSD",1763037547756,0.007,3504.9,3504.8,12.87694265]
["bitfinex","ETHUSD",1763037548123,0.07446393,3505.7,3504.9,1.1337408]
["bitfinex","ETHUSD",1763037548453,0.07446393,3505.7,3505.1,3.49374956]
["bitfinex","ETHUSD",1763037548616,0.07446393,3505.7,3505.2,12.19983356]
["bitfinex","ETHUSD",1763037548818,0.07446393,3505.7,3505.6,6.80362829]
["bitfinex","ETHUSD",1763037549053,0.07446393,3505.7,3505.6,7.93736909]
["bitfinex","ETHUSD",1763037549239,0.07446393,3505.7,3505.6,38.41636909]
["bitfinex","ETHUSD",1763037550356,0.07446393,3505.7,3505.6,34.19468109]
["bitfinex","ETHUSD",1763037550518,0.07446393,3505.7,3505.6,11.78847809]
["bitfinex","ETHUSD",1763037550714,0.07446393,3505.7,3505.6,3.98631953]
["bitfinex","ETHUSD",1763037551018,0.07446393,3505.7,3505.6,1.1337408]
["bitfinex","ETHUSD",1763037551339,0.07446393,3505.7,3505.6,2.85257873]
["bitfinex","ETHUSD",1763037553678,0.07446393,3505.7,3505.1,0.6593]
["bitfinex","ETHUSD",1763037553836,0.07446393,3505.7,3505.1,3.49374956]
["bitfinex","ETHUSD",1763037554035,0.07446393,3505.7,3505.2,2.85290425]
["bitfinex","ETHUSD",1763037554232,0.07446393,3505.7,3505.1,3.49374956]
["bitfinex","ETHUSD",1763037554462,0.07446393,3505.7,3505.6,2.85257873]
["bitfinex","ETHUSD",1763037554925,0.07446393,3505.7,3505.6,3.98631953]
["bitfinex","ETHUSD",1763037556346,0.07446393,3505.7,3505.6,4.44361953]
["bitfinex","ETHUSD",1763037556545,0.07446393,3505.7,3505.6,34.92261953]
["bitfinex","ETHUSD",1763037556745,0.07446393,3505.7,3505.6,22.81322453]
["bitfinex","ETHUSD",1763037557452,0.07446393,3505.7,3505.6,25.32361153]
["bitfinex","ETHUSD",1763037558763,0.07446393,3505.7,3505.6,33.68855753]
["bitfinex","ETHUSD",1763037559372,0.07446393,3505.7,3505.6,30.22816053]
["bitfinex","ETHUSD",1763037559561,0.07446393,3505.7,3505.6,22.67605653]
["bitfinex","ETHUSD",1763037559974,0.07446393,3505.7,3505.6,2.85257873]
["bitfinex","ETHUSD",1763037561144,0.07446393,3505.7,3505.6,5.51197873]
["bitfinex","ETHUSD",1763037561365,0.07446393,3505.7,3505.6,5.04618873]
["bitfinex","ETHUSD",1763037562164,0.07446393,3505.7,3505.6,25.37321553]
["bitfinex","ETHUSD",1763037562376,0.07446393,3505.7,3505.6,12.86346253]
["bitfinex","ETHUSD",1763037562671,0.07446393,3505.7,3505.6,12.27168553]
["bitfinex","ETHUSD",1763037563078,0.07446393,3505.7,3505.6,9.77437773]
["bitfinex","ETHUSD",1763037563243,0.07446393,3505.7,3505.6,7.24054773]
["bitfinex","ETHUSD",1763037563442,0.07446393,3505.7,3505.6,7.71954773]
["bitfinex","ETHUSD",1763037563644,0.005,3506.9,3505.9,2.85233463]
["bitfinex","ETHUSD",1763037563840,0.005,3506.9,3505.8,0.4573]
["bitfinex","ETHUSD",1763037563841,0.005,3506.9,3506.6,2.85175083]
["bitfinex","ETHUSD",1763037564054,0.005,3506.9,3505.9,0.4543426]
["bitfinex","ETHUSD",1763037564253,0.005,3506.9,3506.8,2.8516026]
["bitfinex","ETHUSD",1763037564458,0.005,3506.9,3506.2,2.85209058]
["bitfinex","ETHUSD",1763037564657,0.005,3506.9,3506.5,2.85183117]
["bitfinex","ETHUSD",1763037564881,0.005,3506.9,3506.8,2.8516026]
["bitfinex","ETHUSD",1763037565068,0.005,3506.9,3505.8,3.49374956]
["bitfinex","ETHUSD",1763037565267,0.005,3506.9,3506.3,2.85195605]
["bitfinex","ETHUSD",1763037565578,0.005,3506.9,3506.4,2.85192567]
["bitfinex","ETHUSD",1763037565743,0.27103611,3506.9,3506.3,2.85198099]
["bitfinex","ETHUSD",1763037565945,0.27103611,3506.9,3505.8,3.49374956]
["bitfinex","ETHUSD",1763037565946,0.27103611,3506.9,3505.9,2.85233463]
["bitfinex","ETHUSD",1763037566183,0.26603611,3506.8,3506.7,2.85168391]
["bitfinex","ETHUSD",1763037566478,0.005,3506.9,3506.7,2.85162012]
["bitfinex","ETHUSD",1763037566691,0.005,3506.9,3506.4,2.85187502]
["bitfinex","ETHUSD",1763037566992,2.8565867,3506.9,3505.9,3.49374956]
["bitfinex","ETHUSD",1763037567174,0.26622274,3506.8,3506.4,2.85190658]
["bitfinex","ETHUSD",1763037567374,0.005,3506.9,3506.4,2.85190658]
["bitfinex","ETHUSD",1763037567694,0.27123149,3506.9,3506.3,2.85197799]
["bitfinex","ETHUSD",1763037567855,0.27123149,3506.9,3505.6,1.3140408]
["bitfinex","ETHUSD",1763037567856,2.8517323,3506.7,3505.6,1.3140408]
["bitfinex","ETHUSD",1763037568059,2.7517323,3506.7,3506.1,2.85215945]
["bitfinex","ETHUSD",1763037568260,0.005,3506.9,3506.3,2.85199156]
["bitfinex","ETHUSD",1763037568487,0.27138222,3506.9,3505.8,2.85236792]
["bitfinex","ETHUSD",1763037568695,0.26638222,3506.8,3506.2,2.85206892]
["bitfinex","ETHUSD",1763037569292,0.26638222,3506.8,3506.0,2.85221323]
["bitfinex","ETHUSD",1763037569497,0.26638222,3506.8,3505.6,4.80779036]
["bitfinex","ETHUSD",1763037569498,0.26638222,3506.8,3506.1,2.8520954]
["bitfinex","ETHUSD",1763037569800,2.85168472,3506.7,3505.8,2.85239656]
["bitfinex","ETHUSD",1763037569964,2.85163591,3506.8,3506.1,2.85209695]
["bitfinex","ETHUSD",1763037570292,0.26640577,3506.7,3506.0,2.85219019]
["bitfinex","ETHUSD",1763037570495,0.26640577,3506.7,3505.9,2.85227648]
["bitfinex","ETHUSD",1763037570700,0.26640577,3506.6,3505.3,3.49374956]
["bitfinex","ETHUSD",1763037570867,2.85198817,3506.4,3505.7,2.85242997]
["bitfinex","ETHUSD",1763037571192,3.11847585,3506.3,3505.7,2.85242997]
["bitfinex","ETHUSD",1763037571392,2.85201088,3506.3,3505.7,2.85242997]
["bitfinex","ETHUSD",1763037571594,0.005,3506.9,3505.5,2.85259788]
["bitfinex","ETHUSD",1763037571758,2.85195606,3506.4,3505.7,2.85243266]
["bitfinex","ETHUSD",1763037571961,2.85195606,3506.4,3505.2,0.1803]
["bitfinex","ETHUSD",1763037571962,2.852139,3506.2,3505.6,2.85257483]
["bitfinex","ETHUSD",1763037572162,2.85200527,3506.4,3505.5,2.8525992]
["bitfinex","ETHUSD",1763037572361,2.85214089,3506.2,3505.5,2.8525992]
["bitfinex","ETHUSD",1763037572764,2.85214089,3506.2,3505.0,2.85303679]
["bitfinex","ETHUSD",1763037572765,3.49374956,3505.6,3504.1,0.40690927]
["bitfinex","ETHUSD",1763037572974,2.01395947,3505.5,3504.1,0.005]
["bitfinex","ETHUSD",1763037573181,2.85306704,3505.0,3504.1,0.005]
["bitfinex","ETHUSD",1763037573612,6.30562361,3505.0,3504.1,0.005]
["bitfinex","ETHUSD",1763037573828,4.39296319,3504.2,3504.1,0.005]
["bitfinex","ETHUSD",1763037573963,3.04705257,3504.2,3504.1,0.005]
["bitfinex","ETHUSD",1763037574173,5.69296319,3504.2,3504.1,0.005]
["bitfinex","ETHUSD",1763037574514,4.39296319,3504.2,3504.1,0.005]
["bitfinex","ETHUSD",1763037574696,4.59955194,3504.2,3504.1,0.005]
["bitfinex","ETHUSD",1763037574898,4.39296319,3504.2,3504.1,0.005]
["bitfinex","ETHUSD",1763037575113,5.00502811,3504.2,3504.1,0.005]
["bitfinex","ETHUSD",1763037575311,5.00396331,3504.2,3504.1,0.005]
["bitfinex","ETHUSD",1763037575615,2.15024061,3504.2,3504.1,0.005]
["bitfinex","ETHUSD",1763037575798,1.1337408,3504.2,3504.1,0.005]
["bitfinex","ETHUSD",1763037575972,3.87425911,3505.9,3504.1,0.005]
["bitfinex","ETHUSD",1763037575973,2.85227245,3506.0,3504.1,1.165]
["bitfinex","ETHUSD",1763037576180,0.76638509,3506.4,3504.1,1.165]
["bitfinex","ETHUSD",1763037576379,6.41412596,3506.1,3504.3,2.85361515]
["bitfinex","ETHUSD",1763037576725,3.56195404,3505.3,3504.4,0.5]
["bitfinex","ETHUSD",1763037577076,2.85332078,3504.7,3504.1,0.005]
["bitfinex","ETHUSD",1763037577273,1.1337408,3505.2,3504.1,0.005]
["bitfinex","ETHUSD",1763037577274,2.85323423,3504.8,3504.1,0.005]
["bitfinex","ETHUSD",1763037577624,2.85233463,3505.9,3504.1,0.005]
["bitfinex","ETHUSD",1763037577625,2.85322866,3504.9,3504.1,0.005]
["bitfinex","ETHUSD",1763037577795,2.85322866,3504.9,3504.1,2.85879946]
["bitfinex","ETHUSD",1763037578110,2.85322866,3504.9,3504.1,0.005]
["bitfinex","ETHUSD",1763037578111,0.405504,3504.7,3504.1,0.005]
["bitfinex","ETHUSD",1763037578275,4.39296319,3504.2,3504.1,0.005]
["bitfinex","ETHUSD",1763037578476,7.95491723,3504.2,3504.1,0.005]
["bitfinex","ETHUSD",1763037582725,4.39296319,3504.2,3504.1,0.005]
["bitfinex","ETHUSD",1763037583045,7.95491723,3504.2,3504.1,0.005]
["bitfinex","ETHUSD",1763037583352,3.25946672,3503.9,3503.8,0.001]
["bitfinex","ETHUSD",1763037590720,2.85396272,3503.9,3503.8,0.001]
["bitfinex","ETHUSD",1763037591019,3.98770352,3503.9,3503.8,0.001]
["bitfinex","ETHUSD",1763037591236,4.39320752,3503.9,3503.8,0.001]
["bitfinex","ETHUSD",1763037591525,3.98770352,3503.9,3503.8,0.001]
["bitfinex","ETHUSD",1763037591929,4.39320752,3503.9,3503.8,0.001]
["bitfinex","ETHUSD",1763037598289,1.5392448,3503.9,3503.8,0.001]
["bitfinex","ETHUSD",1763037598448,0.405504,3503.9,3503.8,0.001]
["bitfinex","ETHUSD",1763037598863,2.8535681,3504.4,3503.8,0.001]
["bitfinex","ETHUSD",1763037598864,0.002,3504.9,3503.8,0.4898]
["bitfinex","ETHUSD",1763037599041,0.002,3504.9,3503.8,0.9634]
["bitfinex","ETHUSD",1763037599243,2.8536551,3504.3,3503.8,0.9634]
["bitfinex","ETHUSD",1763037599491,1.1337408,3504.8,3503.8,0.9634]
["bitfinex","ETHUSD",1763037599642,2.85517555,3504.9,3503.8,0.001]
["bitfinex","ETHUSD",1763037599643,3.25946672,3503.9,3503.8,0.001]
["bitfinex","ETHUSD",1763037601895,4.39320752,3503.9,3503.8,0.001]
["bitfinex","ETHUSD",1763037602070,5.005471,3503.9,3503.8,0.001]
["bitfinex","ETHUSD",1763037602987,5.77185609,3503.9,3503.8,0.001]
["bitfinex","ETHUSD",1763037603557,5.005471,3503.9,3503.8,0.001]
["bitfinex","ETHUSD",1763037604497,2.85461448,3503.1,3503.0,1e-08]
["bitfinex","ETHUSD",1763037604673,9.33442604,3503.1,3503.0,1e-08]
["bitfinex","ETHUSD",1763037605484,8.5680768,3503.1,3503.0,1e-08]
["bitfinex","ETHUSD",1763037605670,4.39394077,3503.0,3502.1,0.005]
["bitfinex","ETHUSD",1763037605875,5.00620425,3503.0,3502.1,0.005]
["bitfinex","ETHUSD",1763037606101,3.98925193,3502.0,3501.7,0.001]
["bitfinex","ETHUSD",1763037606264,7.95703617,3501.6,3501.5,1e-08]
["bitfinex","ETHUSD",1763037606463,5.00734561,3501.6,3501.5,1e-08]
["bitfinex","ETHUSD",1763037607879,5.77270001,3501.6,3501.5,1e-08]
["bitfinex","ETHUSD",1763037608081,5.00734561,3501.6,3501.5,1e-08]
["bitfinex","ETHUSD",1763037609106,5.00734561,3501.6,3501.1,0.006]
["bitfinex","ETHUSD",1763037609107,5.00734561,3501.6,3501.1,1e-08]
["bitfinex","ETHUSD",1763037609285,4.3954084,3501.2,3501.1,1e-08]
["bitfinex","ETHUSD",1763037609480,8.56962592,3501.2,3501.1,1e-08]
["bitfinex","ETHUSD",1763037610719,9.33498032,3501.2,3501.1,1e-08]
["bitfinex","ETHUSD",1763037611009,8.56962592,3501.2,3501.1,1e-08]
["bitfinex","ETHUSD",1763037612389,9.22862592,3501.2,3501.1,1e-08]
["bitfinex","ETHUSD",1763037612809,8.21085844,3501.2,3501.1,1e-08]
["bitfinex","ETHUSD",1763037613105,8.61636244,3501.2,3501.1,1e-08]
["bitfinex","ETHUSD",1763037613309,3.5151636,3501.2,3501.1,1e-08]
["bitfinex","ETHUSD",1763037613712,0.659,3501.2,3501.1,1e-08]
["bitfinex","ETHUSD",1763037614006,3.0621011,3501.2,3501.1,1e-08]
["bitfinex","ETHUSD",1763037614784,3.4676051,3501.2,3501.1,1e-08]
["bitfinex","ETHUSD",1763037616382,4.3954084,3501.2,3501.1,1e-08]
["bitfinex","ETHUSD",1763037616581,5.0534084,3501.2,3501.1,1e-08]
["bitfinex","ETHUSD",1763037624115,5.66053971,3501.2,3501.1,0.00100001]
["bitfinex","ETHUSD",1763037624315,5.66053971,3501.2,3500.1,0.006]
["bitfinex","ETHUSD",1763037624316,2.8569796,3500.2,3500.1,0.006]
["bitfinex","ETHUSD",1763037624522,2.8569796,3500.2,3499.0,0.1806]
["bitfinex","ETHUSD",1763037624523,0.405504,3499.2,3499.0,0.1806]
["bitfinex","ETHUSD",1763037624723,3.51579606,3499.2,3499.1,0.9755]
["bitfinex","ETHUSD",1763037625412,3.51579606,3499.2,3499.1,0.005]
["bitfinex","ETHUSD",1763037626048,2.85741865,3499.7,3499.1,0.005]
["bitfinex","ETHUSD",1763037626049,6.4185652,3500.7,3499.2,0.9705]
["bitfinex","ETHUSD",1763037626210,2.85738779,3499.7,3499.4,0.4819]
["bitfinex","ETHUSD",1763037626605,3.26289179,3499.7,3499.6,0.4819]
["bitfinex","ETHUSD",1763037627014,3.26289179,3499.7,3499.6,0.9705]
["bitfinex","ETHUSD",1763037628736,3.26289179,3499.7,3499.6,0.4819]
["bitfinex","ETHUSD",1763037628913,3.26305507,3499.5,3499.4,0.4886]
["bitfinex","ETHUSD",1763037629114,4.64898534,3499.9,3499.1,0.6742]
["bitfinex","ETHUSD",1763037629115,2.85766736,3499.4,3499.1,0.6742]
["bitfinex","ETHUSD",1763037629429,2.85779606,3499.2,3499.1,0.6742]
["bitfinex","ETHUSD",1763037629812,2.85779606,3499.2,3499.1,1.1561]
["bitfinex","ETHUSD",1763037630010,2.85772393,3499.3,3499.1,1.1561]
["bitfinex","ETHUSD",1763037630312,2.85772393,3499.3,3499.2,0.4886]
["bitfinex","ETHUSD",1763037630533,2.85772393,3499.3,3499.2,0.9705]
["bitfinex","ETHUSD",1763037631346,2.85765496,3499.4,3499.2,0.9705]
["bitfinex","ETHUSD",1763037631544,2.8577144,3499.3,3499.2,0.4886]
["bitfinex","ETHUSD",1763037631915,2.8577144,3499.3,3499.2,0.9705]
["bitfinex","ETHUSD",1763037633214,0.405504,3499.5,3499.2,0.9705]
["bitfinex","ETHUSD",1763037633414,2.1972448,3499.8,3499.4,0.4993]
["bitfinex","ETHUSD",1763037633647,2.85722449,3499.9,3499.8,0.4993]
["bitfinex","ETHUSD",1763037634152,3.26272849,3499.9,3499.8,0.4993]
["bitfinex","ETHUSD",1763037634353,2.85722449,3499.9,3499.8,0.4993]
["bitfinex","ETHUSD",1763037634756,3.26272849,3499.9,3499.8,0.4993]
["bitfinex","ETHUSD",1763037635727,2.85722449,3499.9,3499.1,0.1856]
["bitfinex","ETHUSD",1763037635927,0.658,3500.1,3499.1,0.1856]
["bitfinex","ETHUSD",1763037635928,2.85779606,3499.2,3499.1,0.1856]
["bitfinex","ETHUSD",1763037636161,2.85779606,3499.2,3499.1,0.6363]
["bitfinex","ETHUSD",1763037636461,2.85779606,3499.2,3499.1,1.1351]
["bitfinex","ETHUSD",1763037636962,3.26330006,3499.2,3499.1,0.005]
["bitfinex","ETHUSD",1763037637848,3.26330006,3499.2,3499.1,0.5043]
["bitfinex","ETHUSD",1763037638250,3.264117,3498.2,3498.1,0.005]
["bitfinex","ETHUSD",1763037638426,6.45101101,3498.2,3498.1,0.005]
["bitfinex","ETHUSD",1763037639249,3.264117,3498.2,3498.1,0.005]
["bitfinex","ETHUSD",1763037640174,6.45101101,3498.2,3498.1,0.005]
["bitfinex","ETHUSD",1763037640372,8.19599669,3498.2,3498.1,0.005]
["bitfinex","ETHUSD",1763037641170,5.00910268,3498.2,3498.1,1e-08]
["bitfinex","ETHUSD",1763037641342,8.19599669,3498.2,3498.1,1e-08]
["bitfinex","ETHUSD",1763037644084,4.3978578,3498.2,3498.1,1e-08]
["bitfinex","ETHUSD",1763037644378,3.9923538,3498.2,3498.1,0.49930001]
["bitfinex","ETHUSD",1763037644575,4.3978578,3498.2,3498.1,1e-08]
["bitfinex","ETHUSD",1763037649494,4.3978578,3498.2,3498.1,0.49930001]
["bitfinex","ETHUSD",1763037650226,4.3978578,3498.2,3498.1,1e-08]
["bitfinex","ETHUSD",1763037652186,5.00739268,3498.2,3498.1,1e-08]
["bitfinex","ETHUSD",1763037652382,4.3978578,3498.2,3498.1,1e-08]
["bitfinex","ETHUSD",1763037656724,4.3978578,3498.2,3498.1,10.2860911]
["bitfinex","ETHUSD",1763037660321,4.3978578,3498.2,3498.1,10.2870911]
["bitfinex","ETHUSD",1763037660525,4.3998578,3498.2,3498.1,10.2870911]
["bitfinex","ETHUSD",1763037660928,0.002,3498.6,3498.1,11.4171911]
["bitfinex","ETHUSD",1763037661101,2.86028617,3498.6,3498.5,0.4993]
["bitfinex","ETHUSD",1763037661305,3.99402697,3498.6,3498.5,0.4993]
["bitfinex","ETHUSD",1763037661506,2.86028617,3498.6,3498.5,0.95]
["bitfinex","ETHUSD",1763037661840,0.002,3498.9,3498.5,1.607]
["bitfinex","ETHUSD",1763037662138,2.85784413,3499.2,3498.8,0.4993]
["bitfinex","ETHUSD",1763037662323,3.99111942,3499.8,3499.7,0.4993]
["bitfinex","ETHUSD",1763037662524,4.60210754,3499.8,3499.7,0.4993]
["bitfinex","ETHUSD",1763037662738,4.60210754,3499.8,3499.7,0.9578]
["bitfinex","ETHUSD",1763037662918,5.00761154,3499.8,3499.7,0.9578]
["bitfinex","ETHUSD",1763037663460,4.60210754,3499.8,3499.7,0.4993]
["bitfinex","ETHUSD",1763037663640,2.85779606,3499.2,3499.1,0.8429]
["bitfinex","ETHUSD",1763037664014,2.85779606,3499.2,3499.1,1.7619]
["bitfinex","ETHUSD",1763037665327,0.405504,3499.6,3499.1,1.7619]
["bitfinex","ETHUSD",1763037665649,3.26291355,3499.7,3499.5,0.4984]
["bitfinex","ETHUSD",1763037665953,2.85755469,3499.5,3499.2,0.4628]
["bitfinex","ETHUSD",1763037666159,2.85763856,3499.4,3499.2,0.4628]
["bitfinex","ETHUSD",1763037666320,2.85828617,3498.6,3498.5,0.4628]
["bitfinex","ETHUSD",1763037666519,2.85828617,3498.6,3498.5,1.1198]
["bitfinex","ETHUSD",1763037666739,3.26374204,3498.7,3498.5,1.6182]
["bitfinex","ETHUSD",1763037667055,3.26374204,3498.7,3498.6,0.4628]
["bitfinex","ETHUSD",1763037667248,3.26374204,3498.7,3498.6,0.9612]
["bitfinex","ETHUSD",1763037667644,3.26374204,3498.7,3498.6,0.4984]
["bitfinex","ETHUSD",1763037667846,3.26370847,3498.7,3498.6,0.9612]
["bitfinex","ETHUSD",1763037668029,3.26370847,3498.7,3498.6,1.6182]
["bitfinex","ETHUSD",1763037669028,0.405504,3498.7,3498.6,1.6182]
["bitfinex","ETHUSD",1763037669566,6.38,3498.9,3498.6,4.47641807]
["bitfinex","ETHUSD",1763037669761,2.85780048,3499.2,3498.8,0.4984]
["bitfinex","ETHUSD",1763037669762,5.88,3499.2,3498.8,0.4984]
["bitfinex","ETHUSD",1763037669967,0.7703544,3500.9,3499.8,0.4984]
["bitfinex","ETHUSD",1763037670126,3.18889401,3500.6,3500.2,0.6893]
["bitfinex","ETHUSD",1763037670329,2.85889798,3500.3,3500.2,0.6893]
["bitfinex","ETHUSD",1763037670543,2.85889798,3500.3,3500.2,1.1521]
["bitfinex","ETHUSD",1763037671228,0.002,3500.3,3500.2,1.1521]
["bitfinex","ETHUSD",1763037671452,0.002,3500.3,3500.2,4.0090796]
["bitfinex","ETHUSD",1763037671656,0.002,3500.6,3500.5,2.85673475]
["bitfinex","ETHUSD",1763037671826,0.005,3500.9,3500.8,2.85648994]
["bitfinex","ETHUSD",1763037672167,0.005,3500.9,3500.8,0.4984]
["bitfinex","ETHUSD",1763037672329,2.86140835,3500.9,3500.8,0.4984]
["bitfinex","ETHUSD",1763037672663,2.86140835,3500.9,3500.8,1.6192]
["bitfinex","ETHUSD",1763037674033,0.005,3500.9,3500.8,1.6192]
["bitfinex","ETHUSD",1763037674535,2.86140835,3500.9,3500.8,1.6192]
["bitfinex","ETHUSD",1763037675059,0.005,3500.9,3500.8,1.6192]
["bitfinex","ETHUSD",1763037675252,2.86140835,3500.9,3500.8,1.6192]
["bitfinex","ETHUSD",1763037675779,0.005,3500.9,3500.8,1.6192]
["bitfinex","ETHUSD",1763037678858,0.007,3500.9,3500.8,1.6192]
["bitfinex","ETHUSD",1763037680258,0.002,3501.3,3501.2,2.8561636]
["bitfinex","ETHUSD",1763037680491,0.002,3501.3,3501.2,4.2024636]
["bitfinex","ETHUSD",1763037680666,0.002,3501.3,3501.2,4.6652636]
["bitfinex","ETHUSD",1763037683912,2.85535213,3502.2,3501.2,4.6652636]
["bitfinex","ETHUSD",1763037683913,0.8592445,3504.1,3503.8,0.6893]
["bitfinex","ETHUSD",1763037684068,0.002,3504.1,3504.0,0.4984]
["bitfinex","ETHUSD",1763037684602,0.002,3504.1,3504.0,0.9612]
["bitfinex","ETHUSD",1763037686812,0.002,3504.7,3504.0,0.9612]
["bitfinex","ETHUSD",1763037686813,0.005,3506.9,3504.8,0.4984]
["bitfinex","ETHUSD",1763037686968,0.005,3506.9,3504.1,1.5965408]
["bitfinex","ETHUSD",1763037686969,0.005,3506.9,3505.8,0.6893]
["bitfinex","ETHUSD",1763037687172,0.005,3506.9,3505.8,1.3493]
["bitfinex","ETHUSD",1763037687491,2.85217529,3506.1,3505.8,1.8121]
["bitfinex","ETHUSD",1763037687662,2.85657864,3506.9,3505.8,1.8121]
["bitfinex","ETHUSD",1763037687663,2.85227548,3506.0,3505.8,1.8121]
["bitfinex","ETHUSD",1763037688297,2.85227548,3506.0,3504.3,2.85362564]
["bitfinex","ETHUSD",1763037688298,2.85217202,3506.1,3505.4,0.4628]
["bitfinex","ETHUSD",1763037688499,2.85257873,3505.6,3505.2,0.66]
["bitfinex","ETHUSD",1763037688698,2.85282286,3505.3,3505.2,0.66]
["bitfinex","ETHUSD",1763037688890,2.85331126,3504.7,3504.5,0.1909]
["bitfinex","ETHUSD",1763037689086,0.2238,3505.3,3504.2,0.1909]
["bitfinex","ETHUSD",1763037689087,2.85363696,3504.3,3504.2,0.1909]
["bitfinex","ETHUSD",1763037689323,2.85363696,3504.3,3504.2,0.8509]
["bitfinex","ETHUSD",1763037690529,0.005,3505.9,3504.2,6.807633]
["bitfinex","ETHUSD",1763037690692,2.85294953,3505.2,3504.4,3.68529401]
["bitfinex","ETHUSD",1763037690894,2.8528935,3505.3,3504.5,0.4628]
["bitfinex","ETHUSD",1763037691232,0.005,3505.9,3505.1,0.4984]
["bitfinex","ETHUSD",1763037691527,0.005,3505.9,3505.2,1.1584]
["bitfinex","ETHUSD",1763037692022,2.85255202,3505.7,3505.3,0.4628]
["bitfinex","ETHUSD",1763037692203,2.85734516,3505.9,3505.3,0.4628]
["bitfinex","ETHUSD",1763037692393,2.85258886,3505.6,3505.3,0.4628]
["bitfinex","ETHUSD",1763037692586,2.8525196,3505.7,3505.3,0.4628]
["bitfinex","ETHUSD",1763037692789,2.85251385,3505.7,3505.5,0.4984]
["bitfinex","ETHUSD",1763037693004,2.85251385,3505.7,3505.6,0.66]
["bitfinex","ETHUSD",1763037693411,0.005,3505.9,3505.6,1.6287]
["bitfinex","ETHUSD",1763037693623,2.85733463,3505.9,3505.8,0.4958]
["bitfinex","ETHUSD",1763037693825,2.85733463,3505.9,3505.6,0.66]
["bitfinex","ETHUSD",1763037693826,2.85249736,3505.7,3505.6,0.66]
["bitfinex","ETHUSD",1763037694228,2.85249736,3505.7,3504.8,0.1886]
["bitfinex","ETHUSD",1763037694229,0.405504,3505.6,3505.2,0.66]
["bitfinex","ETHUSD",1763037694469,2.85282286,3505.3,3505.2,0.66]
["bitfinex","ETHUSD",1763037696429,2.85298564,3505.1,3505.0,0.66]
["bitfinex","ETHUSD",1763037696816,2.85298564,3505.1,3504.7,0.659]
["bitfinex","ETHUSD",1763037696817,0.2238,3505.1,3504.7,0.659]
["bitfinex","ETHUSD",1763037697020,0.486,3504.8,3504.1,0.1886]
["bitfinex","ETHUSD",1763037697206,3.55963967,3505.5,3504.1,0.1886]
["bitfinex","ETHUSD",1763037697207,2.85349072,3504.5,3504.2,0.659]
["bitfinex","ETHUSD",1763037697412,0.405504,3505.1,3504.2,1.1319]
["bitfinex","ETHUSD",1763037697607,0.002,3505.3,3504.2,1.1319]
["bitfinex","ETHUSD",1763037697608,0.405504,3504.8,3504.4,0.4958]
["bitfinex","ETHUSD",1763037697821,2.85339268,3504.6,3504.4,0.4958]
["bitfinex","ETHUSD",1763037698033,0.405504,3504.8,3504.4,0.4958]
["bitfinex","ETHUSD",1763037698034,2.8534741,3504.5,3504.4,0.4958]
["bitfinex","ETHUSD",1763037698272,2.85339973,3504.6,3504.5,0.4958]
["bitfinex","ETHUSD",1763037699650,2.85339973,3504.6,3504.2,0.659]
["bitfinex","ETHUSD",1763037699847,2.8530835,3505.0,3504.2,0.659]
["bitfinex","ETHUSD",1763037699848,2.85363696,3504.3,3504.2,0.659]
["bitfinex","ETHUSD",1763037700456,2.85363696,3504.3,3503.3,0.4729]
["bitfinex","ETHUSD",1763037700457,0.2238,3504.3,3503.3,0.4729]
["bitfinex","ETHUSD",1763037700656,0.405504,3504.2,3503.3,0.4729]
["bitfinex","ETHUSD",1763037700857,0.405504,3504.2,3503.4,0.659]
["bitfinex","ETHUSD",1763037701022,2.85422516,3503.6,3503.4,0.659]
["bitfinex","ETHUSD",1763037701416,2.85422516,3503.6,3503.5,0.4958]
["bitfinex","ETHUSD",1763037702358,2.85409418,3503.8,3503.4,0.659]
["bitfinex","ETHUSD",1763037702660,0.323,3504.5,3503.1,0.005]
["bitfinex","ETHUSD",1763037702661,2.85453299,3503.2,3503.1,0.005]
["bitfinex","ETHUSD",1763037712364,2.85453299,3503.2,3503.1,0.5008]
["bitfinex","ETHUSD",1763037713157,2.85453299,3503.2,3503.1,0.005]
["bitfinex","ETHUSD",1763037713691,2.85453299,3503.2,3503.1,0.5008]
["bitfinex","ETHUSD",1763037715882,5.88,3503.7,3503.1,1.1633]
["bitfinex","ETHUSD",1763037716084,5.88,3503.7,3503.6,0.4958]
["bitfinex","ETHUSD",1763037716474,5.88,3503.7,3503.6,0.9687]
["bitfinex","ETHUSD",1763037717188,2.853506,3504.5,3503.6,0.9687]
["bitfinex","ETHUSD",1763037717189,2.85392937,3504.0,3503.6,0.9687]
["bitfinex","ETHUSD",1763037717488,2.85392937,3504.0,3503.7,0.9687]
["bitfinex","ETHUSD",1763037717672,2.85392937,3504.0,3503.9,0.4958]
["bitfinex","ETHUSD",1763037718167,2.85392937,3504.0,3503.9,0.9687]
["bitfinex","ETHUSD",1763037720677,2.85385322,3504.1,3503.9,0.9687]
["bitfinex","ETHUSD",1763037720878,2.85385322,3504.1,3504.0,0.4729]
["bitfinex","ETHUSD",1763037721095,2.85385322,3504.1,3504.0,0.9687]
["bitfinex","ETHUSD",1763037722979,5.88,3504.8,3504.0,0.9687]
["bitfinex","ETHUSD",1763037723202,0.002,3504.9,3504.8,0.4515]
["bitfinex","ETHUSD",1763037723406,0.002,3504.9,3504.8,1.5655]
["bitfinex","ETHUSD",1763037723712,0.002,3504.9,3504.6,0.658]
["bitfinex","ETHUSD",1763037723865,2.8551618,3504.9,3504.6,0.658]
["bitfinex","ETHUSD",1763037724064,0.002,3504.9,3504.6,0.658]
["bitfinex","ETHUSD",1763037724308,2.85515662,3504.9,3504.6,0.658]
["bitfinex","ETHUSD",1763037724515,2.85324459,3504.8,3504.6,0.658]
["bitfinex","ETHUSD",1763037724669,2.85331126,3504.7,3504.6,0.658]
["bitfinex","ETHUSD",1763037725084,2.85331126,3504.7,3504.6,1.1285]
["bitfinex","ETHUSD",1763037725875,2.85331126,3504.7,3504.6,0.658]
["bitfinex","ETHUSD",1763037726265,0.002,3504.9,3504.6,0.658]
["bitfinex","ETHUSD",1763037726463,2.85363696,3504.3,3504.2,0.456]
["bitfinex","ETHUSD",1763037726671,2.85363696,3504.3,3504.2,0.585]
["bitfinex","ETHUSD",1763037727173,0.3258,3504.9,3504.2,1.0555]
["bitfinex","ETHUSD",1763037727403,2.85354321,3504.5,3504.2,1.0555]
["bitfinex","ETHUSD",1763037727780,2.85363696,3504.3,3504.2,1.0555]
["bitfinex","ETHUSD",1763037727989,3.17743696,3504.3,3504.2,0.585]
["bitfinex","ETHUSD",1763037728349,3.17743696,3504.3,3503.1,0.1946]
["bitfinex","ETHUSD",1763037728350,2.85371839,3504.2,3503.1,0.1946]
["bitfinex","ETHUSD",1763037728464,0.405504,3504.2,3503.3,0.4688]
["bitfinex","ETHUSD",1763037728669,0.405504,3504.2,3503.3,3.32324372]
["bitfinex","ETHUSD",1763037728670,2.85393324,3504.0,3503.3,3.32324372]
["bitfinex","ETHUSD",1763037728889,2.8539766,3503.9,3503.3,0.4688]
["bitfinex","ETHUSD",1763037729069,2.85404777,3503.8,3503.4,0.4688]
["bitfinex","ETHUSD",1763037729599,2.85404777,3503.8,3503.7,0.4705]
["bitfinex","ETHUSD",1763037729804,2.8539857,3503.9,3503.7,1.1285]
["bitfinex","ETHUSD",1763037730005,2.85404418,3503.8,3503.7,1.1285]
["bitfinex","ETHUSD",1763037730882,0.405504,3504.3,3503.7,1.1285]
["bitfinex","ETHUSD",1763037731205,2.85374835,3504.2,3504.0,0.4705]
["bitfinex","ETHUSD",1763037731373,2.85379983,3504.1,3504.0,0.4705]
["bitfinex","ETHUSD",1763037731988,2.85396272,3503.9,3503.8,0.4688]
["bitfinex","ETHUSD",1763037732169,2.85418634,3503.7,3503.2,1.1337408]
["bitfinex","ETHUSD",1763037732495,2.85421132,3503.6,3503.3,0.657]
["bitfinex","ETHUSD",1763037733275,0.657,3504.4,3503.3,0.657]
["bitfinex","ETHUSD",1763037733276,0.002,3504.9,3503.5,5.16388047]
["bitfinex","ETHUSD",1763037733499,0.002,3504.9,3503.7,0.4705]
["bitfinex","ETHUSD",1763037733808,2.85338303,3504.7,3503.8,0.658]
["bitfinex","ETHUSD",1763037734180,2.85338303,3504.7,3504.0,2.85386247]
["bitfinex","ETHUSD",1763037734375,2.85339537,3504.6,3504.0,2.85386247]
["bitfinex","ETHUSD",1763037734572,2.8535581,3504.4,3504.1,0.1962]
["bitfinex","ETHUSD",1763037734788,0.407504,3504.9,3504.2,0.658]
["bitfinex","ETHUSD",1763037734986,2.85361262,3504.4,3504.2,0.658]
["bitfinex","ETHUSD",1763037735200,2.85363506,3504.4,3504.2,0.658]
["bitfinex","ETHUSD",1763037735710,2.85322985,3504.8,3504.3,0.9393]
["bitfinex","ETHUSD",1763037735878,2.85322985,3504.8,3504.5,0.4705]
["bitfinex","ETHUSD",1763037736506,2.85324624,3504.8,3504.5,0.4705]
["bitfinex","ETHUSD",1763037737074,2.85336562,3504.7,3504.5,0.4705]
["bitfinex","ETHUSD",1763037737378,2.85331126,3504.7,3504.5,0.4705]
["bitfinex","ETHUSD",1763037737577,2.85339268,3504.6,3504.5,0.4705]
["bitfinex","ETHUSD",1763037738173,2.85331982,3504.7,3504.5,0.4705]
["bitfinex","ETHUSD",1763037738779,2.85339268,3504.6,3504.5,0.4705]
["bitfinex","ETHUSD",1763037739413,2.853331,3504.7,3504.5,0.4705]
["bitfinex","ETHUSD",1763037739781,0.74973721,3504.9,3504.5,0.4705]
["bitfinex","ETHUSD",1763037739979,2.8533686,3504.7,3504.5,0.4705]
["bitfinex","ETHUSD",1763037740290,0.002,3504.9,3504.8,0.4705]
["bitfinex","ETHUSD",1763037740495,0.002,3504.9,3504.8,1.5963]
["bitfinex","ETHUSD",1763037743995,0.002,3504.9,3504.8,4.44952985]
["bitfinex","ETHUSD",1763037744532,0.002,3504.9,3504.8,1.5963]
["bitfinex","ETHUSD",1763037745031,0.002,3504.9,3504.8,4.44952985]
["bitfinex","ETHUSD",1763037745233,0.002,3504.9,3504.8,1.5963]
["bitfinex","ETHUSD",1763037745915,0.002,3504.9,3504.8,4.44952985]
["bitfinex","ETHUSD",1763037746116,0.002,3504.9,3504.8,5.17981459]
["bitfinex","ETHUSD",1763037746517,0.002,3504.9,3504.8,2.32658474]
["bitfinex","ETHUSD",1763037746722,0.002,3504.9,3504.8,4.44952985]
["bitfinex","ETHUSD",1763037748099,0.002,3504.9,3504.6,2.8533575]
["bitfinex","ETHUSD",1763037748323,0.002,3504.9,3504.8,0.4705]
["bitfinex","ETHUSD",1763037748521,0.002,3504.9,3504.8,3.32372985]
["bitfinex","ETHUSD",1763037748712,0.002,3504.9,3504.8,0.9393]
["bitfinex","ETHUSD",1763037749231,0.002,3504.9,3504.8,3.79252985]
["bitfinex","ETHUSD",1763037749434,0.002,3504.9,3504.8,0.9393]
["bitfinex","ETHUSD",1763037749620,0.002,3504.9,3504.8,3.79252985]
["bitfinex","ETHUSD",1763037751729,0.002,3504.9,3504.8,0.9393]
["bitfinex","ETHUSD",1763037752208,0.002,3504.9,3504.8,3.79252985]
["bitfinex","ETHUSD",1763037753238,0.002,3504.9,3504.8,0.9393]
["bitfinex","ETHUSD",1763037754043,0.002,3504.9,3504.8,0.656]
["bitfinex","ETHUSD",1763037754340,0.002,3504.9,3504.8,1.1255]
["bitfinex","ETHUSD",1763037755907,0.002,3504.9,3504.5,0.001]
["bitfinex","ETHUSD",1763037755908,0.7968,3504.9,3504.5,0.001]
["bitfinex","ETHUSD",1763037756239,3.17719268,3504.6,3504.5,0.001]
["bitfinex","ETHUSD",1763037756628,3.80669668,3504.6,3504.5,0.001]
["bitfinex","ETHUSD",1763037764541,4.41953558,3504.6,3504.5,0.001]
["bitfinex","ETHUSD",1763037764745,3.25922239,3504.2,3504.1,0.001]
["bitfinex","ETHUSD",1763037764944,11.01249464,3504.2,3504.1,0.001]
["bitfinex","ETHUSD",1763037765156,16.35059008,3504.2,3504.1,0.001]
["bitfinex","ETHUSD",1763037765354,3.26003699,3503.2,3503.1,0.006]
["bitfinex","ETHUSD",1763037765858,3.48403699,3503.2,3503.1,0.006]
["bitfinex","ETHUSD",1763037768164,3.80683699,3503.2,3503.1,0.006]
["bitfinex","ETHUSD",1763037768351,4.88814295,3503.2,3503.1,0.006]
["bitfinex","ETHUSD",1763037774743,4.88814295,3503.2,3502.3,2.84773786]
["bitfinex","ETHUSD",1763037774744,0.405504,3502.8,3502.3,2.84773786]
["bitfinex","ETHUSD",1763037775075,0.405504,3502.8,3502.2,1.5856408]
["bitfinex","ETHUSD",1763037775076,3.26041222,3502.8,3502.2,1.5856408]
["bitfinex","ETHUSD",1763037775274,3.26041222,3502.8,3502.1,2.86037063]
["bitfinex","ETHUSD",1763037775275,2.85525122,3502.4,3502.1,0.005]
["bitfinex","ETHUSD",1763037775575,0.23552512,3502.3,3502.1,0.005]
["bitfinex","ETHUSD",1763037776076,0.405504,3502.8,3502.2,0.9214]
["bitfinex","ETHUSD",1763037776256,3.26052658,3502.6,3502.4,0.4695]
["bitfinex","ETHUSD",1763037777258,3.26060749,3502.5,3502.4,0.4695]
["bitfinex","ETHUSD",1763037777867,0.162,3502.9,3502.4,0.4695]
["bitfinex","ETHUSD",1763037778068,3.01633924,3503.5,3502.8,3.32431021]
["bitfinex","ETHUSD",1763037778370,3.01633924,3503.5,3502.6,2.85499719]
["bitfinex","ETHUSD",1763037778371,3.25992114,3503.4,3503.0,0.4695]
["bitfinex","ETHUSD",1763037778669,0.405504,3503.2,3503.0,0.4695]
["bitfinex","ETHUSD",1763037779045,0.405504,3503.2,3503.1,0.4695]
["bitfinex","ETHUSD",1763037779452,2.85450758,3503.3,3503.1,0.4695]
["bitfinex","ETHUSD",1763037779852,3.26003699,3503.2,3503.1,0.4695]
["bitfinex","ETHUSD",1763037780058,0.405504,3503.2,3503.1,0.4695]
["bitfinex","ETHUSD",1763037780639,3.26003699,3503.2,3503.1,0.4695]
["bitfinex","ETHUSD",1763037781361,0.405504,3503.2,3503.1,0.4695]
["bitfinex","ETHUSD",1763037781562,3.95391884,3503.5,3503.1,0.4695]
["bitfinex","ETHUSD",1763037781875,5.88,3503.7,3503.1,0.4695]
["bitfinex","ETHUSD",1763037781876,5.88,3503.7,3503.4,0.4695]
["bitfinex","ETHUSD",1763037782050,5.88,3503.7,3503.6,0.4695]
["bitfinex","ETHUSD",1763037782253,8.73412563,3503.7,3503.6,0.4695]
["bitfinex","ETHUSD",1763037782466,5.88,3503.7,3503.6,0.4695]
["bitfinex","ETHUSD",1763037782666,6.285504,3503.7,3503.6,0.4695]
["bitfinex","ETHUSD",1763037783363,5.88,3503.7,3503.6,0.9463]
["bitfinex","ETHUSD",1763037784152,6.64514998,3505.1,3503.6,1.32637177]
["bitfinex","ETHUSD",1763037784344,2.85366217,3504.3,3504.0,0.4812]
["bitfinex","ETHUSD",1763037784545,0.405504,3504.8,3504.0,0.4812]
["bitfinex","ETHUSD",1763037784742,3.259066,3504.4,3504.2,0.4517]
["bitfinex","ETHUSD",1763037784984,2.853562,3504.4,3504.2,0.4517]
["bitfinex","ETHUSD",1763037785151,0.3308,3504.9,3504.3,0.4517]
["bitfinex","ETHUSD",1763037785351,2.85336989,3504.7,3504.3,0.9084]
["bitfinex","ETHUSD",1763037785695,2.86019655,3504.9,3504.3,1.5634]
["bitfinex","ETHUSD",1763037785861,0.007,3504.9,3504.6,0.4517]
["bitfinex","ETHUSD",1763037786189,0.405504,3504.8,3504.6,0.4517]
["bitfinex","ETHUSD",1763037786359,0.405504,3504.8,3504.7,0.4517]
["bitfinex","ETHUSD",1763037786562,2.86015514,3504.9,3504.7,0.4517]
["bitfinex","ETHUSD",1763037786744,0.405504,3504.8,3504.7,0.4517]
["bitfinex","ETHUSD",1763037786940,3.25873385,3504.8,3504.6,0.4567]
["bitfinex","ETHUSD",1763037787176,0.405504,3504.8,3504.7,0.4517]
["bitfinex","ETHUSD",1763037787474,3.25873385,3504.8,3504.7,0.4517]
["bitfinex","ETHUSD",1763037788084,2.85340253,3504.6,3504.3,0.655]
["bitfinex","ETHUSD",1763037788481,2.85339268,3504.6,3504.5,0.4517]
["bitfinex","ETHUSD",1763037789009,0.405504,3504.7,3504.5,0.4517]
["bitfinex","ETHUSD",1763037789010,3.25881851,3504.7,3504.5,0.4517]
["bitfinex","ETHUSD",1763037789207,2.85339268,3504.6,3504.3,1.1117]
["bitfinex","ETHUSD",1763037789378,0.002,3504.4,3504.3,1.1117]
["bitfinex","ETHUSD",1763037789775,0.002,3504.4,3504.3,1.5634]
["bitfinex","ETHUSD",1763037790307,3.26105953,3504.4,3504.3,1.1067]
["bitfinex","ETHUSD",1763037790510,3.26105953,3504.4,3504.3,0.655]
["bitfinex","ETHUSD",1763037790814,3.26105953,3504.4,3504.3,1.1067]
["bitfinex","ETHUSD",1763037791712,0.631504,3504.4,3504.2,0.655]
["bitfinex","ETHUSD",1763037792008,0.631504,3504.4,3503.2,1.1337408]
["bitfinex","ETHUSD",1763037792009,2.85369258,3504.3,3503.6,0.4567]
["bitfinex","ETHUSD",1763037792196,2.85379002,3504.2,3503.7,0.655]
["bitfinex","ETHUSD",1763037792622,0.405504,3504.3,3503.4,0.4567]
["bitfinex","ETHUSD",1763037792778,0.405504,3503.9,3503.5,1.1117]
["bitfinex","ETHUSD",1763037793196,3.25947615,3503.9,3503.8,0.4517]
["bitfinex","ETHUSD",1763037793417,0.405504,3503.9,3503.8,0.4517]
["bitfinex","ETHUSD",1763037793603,0.405504,3503.9,3503.8,0.9084]
["bitfinex","ETHUSD",1763037794218,3.25946672,3503.9,3503.8,0.9084]
["bitfinex","ETHUSD",1763037794537,0.405504,3503.9,3503.8,0.9084]
["bitfinex","ETHUSD",1763037794832,3.25946672,3503.9,3503.8,0.9084]
["bitfinex","ETHUSD",1763037795284,0.405504,3503.9,3503.8,0.9084]
["bitfinex","ETHUSD",1763037796917,0.002,3504.4,3503.8,1.06474]
["bitfinex","ETHUSD",1763037797081,0.002,3504.4,3504.3,0.635]
["bitfinex","ETHUSD",1763037797288,0.002,3504.4,3504.3,1.7467]
["bitfinex","ETHUSD",1763037799210,0.002,3504.4,3504.3,0.655]
["bitfinex","ETHUSD",1763037799520,2.85363696,3504.3,3503.9,0.1833]
["bitfinex","ETHUSD",1763037799820,2.85363696,3504.3,3504.0,0.655]
["bitfinex","ETHUSD",1763037800191,2.85363886,3504.3,3504.0,0.655]
["bitfinex","ETHUSD",1763037800391,0.002,3504.4,3504.0,0.655]
["bitfinex","ETHUSD",1763037800616,0.002,3504.4,3503.9,0.1833]
["bitfinex","ETHUSD",1763037800617,2.85371839,3504.2,3504.1,0.655]
["bitfinex","ETHUSD",1763037800782,2.85388127,3504.0,3503.9,0.1833]
["bitfinex","ETHUSD",1763037800983,2.85388127,3504.0,3503.3,1.5904408]
["bitfinex","ETHUSD",1763037800984,0.2249,3504.0,3503.3,1.5904408]
["bitfinex","ETHUSD",1763037801177,0.0032,3503.9,3503.3,0.4567]
["bitfinex","ETHUSD",1763037801397,2.85412081,3503.8,3503.4,0.655]
["bitfinex","ETHUSD",1763037801626,2.85412081,3503.8,3503.3,0.4567]
["bitfinex","ETHUSD",1763037801806,2.85420994,3503.6,3503.3,0.4567]
["bitfinex","ETHUSD",1763037802013,3.01579134,3503.9,3503.4,0.655]
["bitfinex","ETHUSD",1763037802213,0.1618,3503.9,3503.5,0.4517]
["bitfinex","ETHUSD",1763037802532,0.1618,3503.9,3503.5,0.9084]
["bitfinex","ETHUSD",1763037803100,0.1618,3503.9,3503.6,0.655]
["bitfinex","ETHUSD",1763037803305,0.405504,3504.0,3503.6,0.655]
["bitfinex","ETHUSD",1763037803558,0.002,3504.4,3504.0,2.85388127]
["bitfinex","ETHUSD",1763037803711,0.002,3504.4,3504.3,0.4517]
["bitfinex","ETHUSD",1763037805914,2.85402006,3503.9,3503.6,0.1833]
["bitfinex","ETHUSD",1763037806233,0.405504,3504.3,3503.7,0.655]
["bitfinex","ETHUSD",1763037806433,2.85388949,3504.0,3503.8,1.1067]
["bitfinex","ETHUSD",1763037806909,2.85393318,3504.0,3503.8,1.1067]
["bitfinex","ETHUSD",1763037807318,2.85393318,3504.0,3503.8,0.4517]
["bitfinex","ETHUSD",1763037807507,2.85393318,3504.0,3503.9,0.655]
["bitfinex","ETHUSD",1763037809072,2.85398443,3503.9,3503.5,0.4567]
["bitfinex","ETHUSD",1763037809271,2.85410458,3503.8,3503.6,0.655]
["bitfinex","ETHUSD",1763037810370,0.224,3503.7,3503.2,0.64]
["bitfinex","ETHUSD",1763037810577,0.224,3503.7,3503.3,0.655]
["bitfinex","ETHUSD",1763037810720,3.0781314,3503.7,3503.3,0.655]
["bitfinex","ETHUSD",1763037811133,3.0781314,3503.7,3503.4,0.655]
["bitfinex","ETHUSD",1763037811335,0.224,3503.7,3503.4,0.655]
["bitfinex","ETHUSD",1763037811749,2.95119636,3503.9,3503.3,2.85444347]
["bitfinex","ETHUSD",1763037811950,2.95119636,3503.9,3503.4,0.4567]
["bitfinex","ETHUSD",1763037812174,2.85405526,3503.8,3503.4,0.4567]
["bitfinex","ETHUSD",1763037812534,2.85405526,3503.8,3503.5,0.654]
["bitfinex","ETHUSD",1763037813043,0.0972,3503.9,3503.5,0.654]
["bitfinex","ETHUSD",1763037813467,2.95117225,3503.9,3503.5,0.654]
["bitfinex","ETHUSD",1763037813673,0.0972,3503.9,3503.5,0.654]
["bitfinex","ETHUSD",1763037814186,2.95118202,3503.9,3503.5,0.654]
["bitfinex","ETHUSD",1763037814489,0.0972,3503.9,3503.5,0.654]
["bitfinex","ETHUSD",1763037816072,0.0972,3503.9,3503.5,1.108]
["bitfinex","ETHUSD",1763037816746,0.405504,3504.1,3503.5,1.108]
["bitfinex","ETHUSD",1763037817080,3.25953842,3503.9,3503.5,1.108]
["bitfinex","ETHUSD",1763037817459,3.25939982,3504.0,3503.5,1.108]
["bitfinex","ETHUSD",1763037817781,3.25939982,3504.0,3503.5,3.96228251]
["bitfinex","ETHUSD",1763037817984,3.25939982,3504.0,3503.5,1.108]
["bitfinex","ETHUSD",1763037818683,3.25939982,3504.0,3503.5,3.96226947]
["bitfinex","ETHUSD",1763037818885,3.25931905,3504.1,3503.5,3.30824903]
["bitfinex","ETHUSD",1763037819188,3.25931905,3504.1,3503.6,0.654]
["bitfinex","ETHUSD",1763037819385,3.25931905,3504.1,3503.5,3.30824903]
["bitfinex","ETHUSD",1763037819386,0.405504,3503.9,3503.7,0.654]
["bitfinex","ETHUSD",1763037819751,3.25938626,3504.0,3503.7,0.654]
["bitfinex","ETHUSD",1763037820083,5.88,3504.3,3504.1,0.183]
["bitfinex","ETHUSD",1763037820287,0.405504,3504.2,3504.1,1.1094]
["bitfinex","ETHUSD",1763037821562,3.25922239,3504.2,3504.1,1.1094]
["bitfinex","ETHUSD",1763037821968,3.25922239,3504.2,3504.1,0.654]
["bitfinex","ETHUSD",1763037823292,3.48322239,3504.2,3504.1,0.654]
["bitfinex","ETHUSD",1763037823695,2.85403464,3503.9,3503.4,0.454]
["bitfinex","ETHUSD",1763037823993,2.85410434,3503.8,3503.5,0.654]
["bitfinex","ETHUSD",1763037824174,0.405504,3504.1,3503.5,0.654]
["bitfinex","ETHUSD",1763037824380,2.85410644,3503.8,3503.5,0.654]
["bitfinex","ETHUSD",1763037825188,0.2249,3503.6,3503.2,0.1833]
["bitfinex","ETHUSD",1763037825395,2.66977178,3503.6,3503.1,0.001]
["bitfinex","ETHUSD",1763037825687,5.29932329,3503.3,3503.2,0.654]
["bitfinex","ETHUSD",1763037825892,5.29932329,3503.3,3503.1,0.001]
["bitfinex","ETHUSD",1763037825893,0.0032,3503.2,3503.1,0.001]
["bitfinex","ETHUSD",1763037826087,5.29932329,3503.3,3503.1,0.655]
["bitfinex","ETHUSD",1763037826457,2.85445151,3503.3,3503.1,0.655]
["bitfinex","ETHUSD",1763037826954,3.17833299,3503.2,3503.1,0.655]
["bitfinex","ETHUSD",1763037827154,3.17833299,3503.2,3503.1,0.001]
["bitfinex","ETHUSD",1763037827858,3.17833299,3503.2,3503.1,0.655]
["bitfinex","ETHUSD",1763037828664,0.3238,3503.2,3503.1,0.655]
["bitfinex","ETHUSD",1763037828869,2.85448415,3503.3,3503.1,0.655]
["bitfinex","ETHUSD",1763037830097,2.85453299,3503.2,3503.1,0.655]
["bitfinex","ETHUSD",1763037830788,2.85438311,3503.4,3503.1,0.655]
["bitfinex","ETHUSD",1763037830987,2.85037578,3503.5,3503.1,0.655]
["bitfinex","ETHUSD",1763037831181,2.85441837,3503.4,3503.1,0.655]
["bitfinex","ETHUSD",1763037831384,2.85438309,3503.4,3503.1,0.655]
["bitfinex","ETHUSD",1763037832095,6.61010053,3503.5,3503.1,0.655]
["bitfinex","ETHUSD",1763037832597,1.31092158,3503.5,3503.4,0.4554]
["bitfinex","ETHUSD",1763037832899,4.16521189,3503.5,3503.1,0.655]
["bitfinex","ETHUSD",1763037833905,4.16521189,3503.5,3503.4,0.4554]
["bitfinex","ETHUSD",1763037834204,4.16521189,3503.5,3503.1,1.292]
["bitfinex","ETHUSD",1763037834709,4.16521189,3503.5,3503.1,0.838]
["bitfinex","ETHUSD",1763037834879,4.16521189,3503.5,3503.1,0.655]
["bitfinex","ETHUSD",1763037835080,2.85437539,3503.4,3503.1,0.655]
["bitfinex","ETHUSD",1763037835290,4.16524225,3503.5,3503.1,0.655]
["bitfinex","ETHUSD",1763037836321,2.85438144,3503.4,3503.1,0.655]
["bitfinex","ETHUSD",1763037837014,4.16524434,3503.5,3503.1,0.655]
["bitfinex","ETHUSD",1763037839381,5.88,3503.8,3503.5,2.85428856]
["bitfinex","ETHUSD",1763037839599,5.88,3503.8,3503.7,0.4554]
["bitfinex","ETHUSD",1763037840014,5.88,3503.8,3503.7,0.9094]
["bitfinex","ETHUSD",1763037840311,5.88,3503.8,3503.7,3.76352563]
["bitfinex","ETHUSD",1763037840890,5.88,3503.8,3503.7,4.49070565]
["bitfinex","ETHUSD",1763037841079,0.002,3504.2,3503.1,0.184]
["bitfinex","ETHUSD",1763037841286,2.44487178,3503.9,3503.2,1.108]
["bitfinex","ETHUSD",1763037841619,0.405504,3503.8,3503.2,1.108]
["bitfinex","ETHUSD",1763037841816,3.25954818,3503.8,3503.7,0.4554]
["bitfinex","ETHUSD",1763037842005,3.25954818,3503.8,3503.7,1.1094]
["bitfinex","ETHUSD",1763037842205,0.405504,3503.8,3503.7,1.1094]
["bitfinex","ETHUSD",1763037842519,0.26661024,3503.8,3503.7,1.1094]
["bitfinex","ETHUSD",1763037842823,0.002,3504.2,3503.7,0.9094]
["bitfinex","ETHUSD",1763037843001,0.002,3504.2,3504.1,0.6693]
["bitfinex","ETHUSD",1763037843181,0.26862658,3504.2,3504.1,1.3233]
["bitfinex","ETHUSD",1763037843381,3.12234497,3504.2,3504.1,1.3233]
["bitfinex","ETHUSD",1763037845106,0.26862658,3504.2,3504.1,1.3233]
["bitfinex","ETHUSD",1763037845420,3.12234497,3504.2,3504.1,1.3233]
["bitfinex","ETHUSD",1763037846198,3.12234497,3504.2,3504.1,1.134]
["bitfinex","ETHUSD",1763037846521,3.12234497,3504.2,3504.1,1.1223]
["bitfinex","ETHUSD",1763037846721,3.12234497,3504.2,3504.1,0.654]
["bitfinex","ETHUSD",1763037847721,3.12234497,3504.2,3503.7,0.4926]
["bitfinex","ETHUSD",1763037847722,2.85404418,3503.8,3503.7,0.4926]
["bitfinex","ETHUSD",1763037848033,0.405504,3503.7,3503.1,0.184]
["bitfinex","ETHUSD",1763037848202,5.70482729,3503.3,3503.2,0.654]
["bitfinex","ETHUSD",1763037848396,3.25995551,3503.3,3503.2,0.654]
["bitfinex","ETHUSD",1763037848592,3.52631048,3503.3,3503.2,0.654]
["bitfinex","ETHUSD",1763037848788,3.52631048,3503.3,3503.1,0.001]
["bitfinex","ETHUSD",1763037848789,3.26003699,3503.2,3503.1,0.001]
["bitfinex","ETHUSD",1763037848996,3.26003699,3503.2,3503.1,0.655]
["bitfinex","ETHUSD",1763037849292,3.7512802,3503.2,3503.1,0.655]
["bitfinex","ETHUSD",1763037849494,7.94348443,3503.2,3503.1,0.001]
["bitfinex","ETHUSD",1763037849689,7.94448443,3503.2,3503.1,0.001]
["bitfinex","ETHUSD",1763037849918,9.17803355,3503.2,3503.1,0.001]
["bitfinex","ETHUSD",1763037850995,9.49883355,3503.2,3503.1,0.001]
["bitfinex","ETHUSD",1763037852339,9.61312106,3503.2,3503.1,0.001]
["bitfinex","ETHUSD",1763037852822,9.17803355,3503.2,3503.1,0.001]
["bitfinex","ETHUSD",1763037853022,9.29232106,3503.2,3503.1,0.001]
["bitfinex","ETHUSD",1763037853229,9.17803355,3503.2,3503.1,0.001]
["bitfinex","ETHUSD",1763037854117,9.49883355,3503.2,3503.1,0.001]
["bitfinex","ETHUSD",1763037857518,9.17903355,3503.2,3503.1,0.001]
["bitfinex","ETHUSD",1763037858731,9.49893355,3503.2,3503.1,0.001]
["bitfinex","ETHUSD",1763037859227,15.37893355,3503.2,3503.1,0.001]
["bitfinex","ETHUSD",1763037859613,15.05903355,3503.2,3503.1,0.001]
["bitfinex","ETHUSD",1763037859818,12.00057012,3503.2,3503.1,0.001]
["bitfinex","ETHUSD",1763037860115,14.4454419,3503.2,3503.1,0.001]
["bitfinex","ETHUSD",1763037861843,14.7653419,3503.2,3503.1,0.001]
["bitfinex","ETHUSD",1763037862014,15.15470865,3503.2,3503.1,0.001]
["bitfinex","ETHUSD",1763037862340,14.5423419,3503.2,3503.1,0.001]
["bitfinex","ETHUSD",1763037866884,15.37851183,3503.2,3503.1,0.001]
["bitfinex","ETHUSD",1763037867672,14.7663419,3503.2,3503.1,0.001]
["bitfinex","ETHUSD",1763037868532,9.6303802,3503.2,3503.1,0.001]
["bitfinex","ETHUSD",1763037868737,9.2248762,3503.2,3503.1,0.001]
["bitfinex","ETHUSD",1763037869479,9.6303802,3503.2,3503.1,0.001]
["bitfinex","ETHUSD",1763037871447,6.14634321,3503.2,3503.1,0.4693]
["bitfinex","ETHUSD",1763037871651,8.73453299,3503.2,3503.1,1.1555]
["bitfinex","ETHUSD",1763037872849,8.73453299,3503.2,3503.1,0.6629]
["bitfinex","ETHUSD",1763037872850,9.4058578,3503.2,3503.1,0.6629]
["bitfinex","ETHUSD",1763037873172,11.10037527,3503.2,3503.1,0.001]
["bitfinex","ETHUSD",1763037874268,12.03677336,3503.2,3503.1,0.001]
["bitfinex","ETHUSD",1763037874472,13.17051416,3503.2,3503.1,0.001]
["bitfinex","ETHUSD",1763037876079,13.17251416,3503.2,3503.1,0.001]
["bitfinex","ETHUSD",1763037877468,13.93764839,3503.2,3503.1,0.001]
["bitfinex","ETHUSD",1763037878959,16.38462883,3503.2,3503.1,0.001]
["bitfinex","ETHUSD",1763037879872,16.16072883,3503.2,3503.1,0.001]
["bitfinex","ETHUSD",1763037881085,3.48721848,3503.1,3503.0,1e-08]
["bitfinex","ETHUSD",1763037881282,11.56741579,3503.1,3503.0,1e-08]
["bitfinex","ETHUSD",1763037881485,12.33366263,3503.1,3503.0,1e-08]
["bitfinex","ETHUSD",1763037882174,12.81336263,3503.1,3503.0,1e-08]
["bitfinex","ETHUSD",1763037882379,12.33366263,3503.1,3503.0,1e-08]
["bitfinex","ETHUSD",1763037884268,9.61313338,3503.1,3503.0,0.47340001]
["bitfinex","ETHUSD",1763037884467,0.8785189,3503.1,3503.0,0.95210001]
["bitfinex","ETHUSD",1763037884675,0.26582081,3503.1,3503.0,0.95210001]
["bitfinex","ETHUSD",1763037887688,3.12043529,3503.1,3503.0,0.95210001]
["bitfinex","ETHUSD",1763037888090,0.26582081,3503.1,3503.0,0.95210001]
["bitfinex","ETHUSD",1763037888270,3.12043529,3503.1,3503.0,0.95210001]
["bitfinex","ETHUSD",1763037888601,0.26582081,3503.1,3503.0,0.95210001]
["bitfinex","ETHUSD",1763037888795,0.002,3503.2,3503.0,3.96750598]
["bitfinex","ETHUSD",1763037888996,0.002,3503.2,3503.1,3.59748044]
["bitfinex","ETHUSD",1763037889983,0.002,3503.2,3503.1,6.45209492]
["bitfinex","ETHUSD",1763037890186,0.002,3503.2,3503.1,3.59748044]
["bitfinex","ETHUSD",1763037890402,0.002,3503.2,3503.1,7.7089589]
["bitfinex","ETHUSD",1763037890595,0.002,3503.2,3503.1,8.8426997]
["bitfinex","ETHUSD",1763037897320,0.002,3503.2,3503.1,9.3426997]
["bitfinex","ETHUSD",1763037897529,0.002,3503.2,3503.1,35.40536414]
["bitfinex","ETHUSD",1763037897733,0.002,3503.2,3503.1,29.23210114]
["bitfinex","ETHUSD",1763037898029,0.002,3503.2,3503.1,23.51988314]
["bitfinex","ETHUSD",1763037898328,0.002,3503.2,3503.1,23.24020214]
["bitfinex","ETHUSD",1763037898525,0.002,3503.2,3503.1,9.9966997]
["bitfinex","ETHUSD",1763037899728,0.002,3503.2,3503.1,12.8809187]
["bitfinex","ETHUSD",1763037900298,0.002,3503.2,3503.1,15.32789914]
["bitfinex","ETHUSD",1763037900833,0.002,3503.2,3503.1,19.23203514]
["bitfinex","ETHUSD",1763037901198,0.002,3503.2,3503.1,12.44368014]
["bitfinex","ETHUSD",1763037901398,0.002,3503.2,3503.1,16.09782814]
["bitfinex","ETHUSD",1763037901632,0.002,3503.2,3503.1,9.3426997]
["bitfinex","ETHUSD",1763037902130,0.002,3503.2,3503.1,7.14208522]
["bitfinex","ETHUSD",1763037902426,0.002,3503.2,3503.1,2.7842408]
["bitfinex","ETHUSD",1763037902633,0.002,3503.2,3503.1,3.4382408]
["bitfinex","ETHUSD",1763037902798,0.002,3503.2,3503.1,0.9734]
["bitfinex","ETHUSD",1763037903000,0.002,3503.2,3503.1,1.6274]
["bitfinex","ETHUSD",1763037903210,2.85653299,3503.2,3503.1,1.6274]
["bitfinex","ETHUSD",1763037903412,2.85461448,3503.1,3503.0,0.00100001]
["bitfinex","ETHUSD",1763037903599,2.85461448,3503.1,3503.0,0.65500001]
["bitfinex","ETHUSD",1763037904229,3.17841448,3503.1,3503.0,0.65500001]
["bitfinex","ETHUSD",1763037904431,0.3238,3503.1,3503.0,0.65500001]
["bitfinex","ETHUSD",1763037904926,0.002,3503.2,3503.0,1.12180001]
["bitfinex","ETHUSD",1763037905145,0.002,3503.2,3503.1,0.4668]
["bitfinex","ETHUSD",1763037906213,0.002,3503.2,3503.0,0.65500001]
["bitfinex","ETHUSD",1763037906814,2.85655384,3503.2,3503.0,0.65500001]
["bitfinex","ETHUSD",1763037907248,0.002,3503.2,3503.0,0.65500001]
["bitfinex","ETHUSD",1763037908152,0.002,3503.2,3503.0,0.00100001]
["bitfinex","ETHUSD",1763037908314,0.002,3503.2,3503.1,0.654]
["bitfinex","ETHUSD",1763037908514,0.002,3503.2,3503.1,1.1439]
["bitfinex","ETHUSD",1763037909519,0.002,3503.2,3503.1,6.62909492]
["bitfinex","ETHUSD",1763037909742,0.002,3503.2,3503.1,8.28217272]
["bitfinex","ETHUSD",1763037909947,0.002,3503.2,3503.1,2.9805778]
["bitfinex","ETHUSD",1763037910117,0.002,3503.2,3503.1,4.64201448]
["bitfinex","ETHUSD",1763037910742,0.002,3503.2,3503.1,1.1334]
["bitfinex","ETHUSD",1763037910944,0.002,3503.2,3503.1,1.7874]
["bitfinex","ETHUSD",1763037911419,0.002,3503.2,3503.1,7.08899492]
["bitfinex","ETHUSD",1763037911633,0.002,3503.2,3503.1,8.22273572]
["bitfinex","ETHUSD",1763037911834,0.002,3503.2,3503.1,20.39030703]
["bitfinex","ETHUSD",1763037912230,0.002,3503.2,3503.1,18.44332659]
["bitfinex","ETHUSD",1763037912650,0.002,3503.2,3503.1,16.88897059]
["bitfinex","ETHUSD",1763037912838,0.002,3503.2,3503.1,10.07527759]
["bitfinex","ETHUSD",1763037913044,0.002,3503.2,3503.1,12.51137759]
["bitfinex","ETHUSD",1763037914949,0.002,3503.2,3503.1,14.47787459]
["bitfinex","ETHUSD",1763037915147,0.002,3503.2,3503.1,12.80610259]
["bitfinex","ETHUSD",1763037915346,0.002,3503.2,3503.1,12.38110259]
["bitfinex","ETHUSD",1763037917156,0.002,3503.2,3503.1,10.07527759]
["bitfinex","ETHUSD",1763037917448,0.002,3503.2,3503.1,3.65978267]
["bitfinex","ETHUSD",1763037917750,0.3258,3503.2,3503.1,0.5]
["bitfinex","ETHUSD",1763037917949,0.3258,3503.2,3503.1,1.154]
["bitfinex","ETHUSD",1763037918359,3.18033299,3503.2,3503.1,1.154]
["bitfinex","ETHUSD",1763037918552,3.18033299,3503.2,3503.0,0.00100001]
["bitfinex","ETHUSD",1763037918553,3.40433299,3503.2,3503.0,0.00100001]
["bitfinex","ETHUSD",1763037918737,3.95110882,3503.2,3503.1,0.654]
["bitfinex","ETHUSD",1763037919050,4.27390882,3503.2,3503.1,0.654]
["bitfinex","ETHUSD",1763037919215,4.04990882,3503.2,3503.1,0.654]
["bitfinex","ETHUSD",1763037921340,2.85461448,3503.1,3503.0,0.00100001]
["bitfinex","ETHUSD",1763037921552,3.07951448,3503.1,3503.0,0.65500001]
["bitfinex","ETHUSD",1763037921728,0.2249,3503.1,3503.0,0.65500001]
["bitfinex","ETHUSD",1763037921928,3.07951448,3503.1,3503.0,0.00100001]
["bitfinex","ETHUSD",1763037922231,0.2249,3503.1,3503.0,0.00100001]
["bitfinex","ETHUSD",1763037922426,0.2249,3503.1,3503.0,0.65500001]
["bitfinex","ETHUSD",1763037923534,0.2249,3503.1,3503.0,0.00100001]
["bitfinex","ETHUSD",1763037923855,0.2249,3503.1,3503.0,0.65500001]
["bitfinex","ETHUSD",1763037926879,0.002,3503.2,3503.0,0.65500001]
["bitfinex","ETHUSD",1763037927084,0.002,3503.2,3503.1,0.654]
["bitfinex","ETHUSD",1763037927085,2.85653299,3503.2,3503.1,0.654]
["bitfinex","ETHUSD",1763037927236,0.2279,3503.2,3503.1,0.654]
["bitfinex","ETHUSD",1763037928135,0.2279,3503.2,3503.1,4.64201448]
["bitfinex","ETHUSD",1763037928136,0.002,3503.2,3503.1,4.64201448]
["bitfinex","ETHUSD",1763037928336,0.002,3503.2,3503.1,5.8811822]
["bitfinex","ETHUSD",1763037928964,0.002,3503.2,3503.1,7.014923]
["bitfinex","ETHUSD",1763037931258,0.002,3503.2,3503.1,7.514923]
["bitfinex","ETHUSD",1763037935550,0.002,3503.2,3503.1,7.521823]
["bitfinex","ETHUSD",1763037935752,0.002,3503.2,3503.1,5.727523]
["bitfinex","ETHUSD",1763037935947,0.002,3503.2,3503.1,1.6337408]
["bitfinex","ETHUSD",1763037936267,0.002,3503.2,3503.1,2.2877408]
["bitfinex","ETHUSD",1763037936670,0.002,3503.2,3503.1,1.6337408]
["bitfinex","ETHUSD",1763037936852,0.002,3503.2,3503.1,5.14235528]
["bitfinex","ETHUSD",1763037937057,0.002,3503.2,3503.1,5.61575528]
["bitfinex","ETHUSD",1763037937265,0.002,3503.2,3503.1,6.27495528]
["bitfinex","ETHUSD",1763037937949,0.002,3503.2,3503.1,7.67741641]
["bitfinex","ETHUSD",1763037940149,0.002,3503.2,3503.1,4.82280193]
["bitfinex","ETHUSD",1763037940349,0.002,3503.2,3503.1,7.67741641]
["bitfinex","ETHUSD",1763037940802,0.002,3503.2,3503.1,7.17741641]
["bitfinex","ETHUSD",1763037941987,0.226,3503.2,3503.1,3.19020193]
["bitfinex","ETHUSD",1763037942150,0.226,3503.2,3503.1,4.64235528]
["bitfinex","ETHUSD",1763037942487,0.002,3503.2,3503.1,4.64235528]
["bitfinex","ETHUSD",1763037942694,0.002,3503.2,3503.1,5.11575528]
["bitfinex","ETHUSD",1763037943088,0.002,3503.2,3503.1,5.77495528]
["bitfinex","ETHUSD",1763037943700,0.002,3503.2,3503.1,5.30815528]
["bitfinex","ETHUSD",1763037943896,0.002,3503.2,3503.1,5.70730134]
["bitfinex","ETHUSD",1763037945182,0.002,3503.2,3503.1,2.18688686]
["bitfinex","ETHUSD",1763037945392,0.002,3503.2,3503.1,5.04150134]
["bitfinex","ETHUSD",1763037947078,0.002,3503.2,3503.1,5.51490134]
["bitfinex","ETHUSD",1763037949308,0.002,3503.2,3503.1,5.98170134]
["bitfinex","ETHUSD",1763037949679,0.002,3503.2,3503.1,6.17410134]
["bitfinex","ETHUSD",1763037950226,0.002,3503.2,3503.1,5.70730134]
["bitfinex","ETHUSD",1763037951621,0.002,3503.2,3503.1,6.17410134]
["bitfinex","ETHUSD",1763037953417,0.002,3503.2,3503.1,8.15221118]
["bitfinex","ETHUSD",1763037953723,0.002,3503.2,3503.1,8.61901118]
["bitfinex","ETHUSD",1763037958454,0.002,3503.2,3503.1,17.85526118]
["bitfinex","ETHUSD",1763037959656,0.002,3503.2,3503.1,18.54009118]
["bitfinex","ETHUSD",1763037960460,0.002,3503.2,3503.1,36.65441818]
["bitfinex","ETHUSD",1763037960755,0.002,3503.2,3503.1,28.09132218]
["bitfinex","ETHUSD",1763037961123,0.002,3503.2,3503.1,28.59132218]
["bitfinex","ETHUSD",1763037961526,0.002,3504.0,3503.1,28.59132218]
["bitfinex","ETHUSD",1763037961527,0.002,3504.0,3503.9,2.85396272]
["bitfinex","ETHUSD",1763037961844,0.002,3504.0,3503.9,8.5976148]
["bitfinex","ETHUSD",1763037962153,0.002,3504.0,3503.9,35.0888968]
["bitfinex","ETHUSD",1763037962522,0.002,3504.0,3503.9,34.3555178]
["bitfinex","ETHUSD",1763037962853,0.002,3504.0,3503.9,32.4361278]
["bitfinex","ETHUSD",1763037963055,0.002,3504.0,3503.9,26.60814411]
["bitfinex","ETHUSD",1763037963560,0.002,3504.0,3503.9,29.98904511]
["bitfinex","ETHUSD",1763037963726,0.002,3504.0,3503.9,29.74601511]
["bitfinex","ETHUSD",1763037964128,0.002,3504.0,3503.9,29.13423411]
["bitfinex","ETHUSD",1763037964353,0.002,3504.0,3503.9,28.54658811]
["bitfinex","ETHUSD",1763037964660,0.002,3504.0,3503.9,11.51204711]
["bitfinex","ETHUSD",1763037964840,0.002,3504.0,3503.9,1.05010144]
["bitfinex","ETHUSD",1763037965162,0.002,3504.0,3503.9,1.7877408]
["bitfinex","ETHUSD",1763037965365,0.002,3504.0,3503.9,3.98770352]
["bitfinex","ETHUSD",1763037965546,0.002,3504.0,3503.9,4.64170352]
["bitfinex","ETHUSD",1763037965747,0.002,3504.0,3503.9,3.98770352]
["bitfinex","ETHUSD",1763037965947,0.002,3504.0,3503.9,1.1337408]
["bitfinex","ETHUSD",1763037966160,0.226,3504.0,3503.9,2.14560586]
["bitfinex","ETHUSD",1763037966355,0.226,3504.0,3503.7,2.44490984]
["bitfinex","ETHUSD",1763037966538,0.3228,3503.8,3503.5,2.85422623]
["bitfinex","ETHUSD",1763037966743,0.2249,3503.9,3503.6,0.654]
["bitfinex","ETHUSD",1763037967344,0.3218,3503.7,3503.6,0.654]
["bitfinex","ETHUSD",1763037967543,0.3218,3503.7,3503.1,0.39914606]
["bitfinex","ETHUSD",1763037967748,0.002,3504.0,3503.2,0.654]
["bitfinex","ETHUSD",1763037967749,0.0032,3503.6,3503.2,0.654]
["bitfinex","ETHUSD",1763037968145,0.0032,3503.6,3503.4,1.1337408]
["bitfinex","ETHUSD",1763037968448,0.002,3504.0,3503.5,1.7877408]
["bitfinex","ETHUSD",1763037968660,0.002,3504.0,3503.6,2.85413932]
["bitfinex","ETHUSD",1763037968882,0.002,3504.0,3503.6,5.29911694]
["bitfinex","ETHUSD",1763037969068,0.002,3504.0,3503.9,3.30836272]
["bitfinex","ETHUSD",1763037969362,0.002,3504.0,3503.9,5.09610352]
["bitfinex","ETHUSD",1763037970142,0.002,3504.0,3503.9,4.64170352]
["bitfinex","ETHUSD",1763037970780,0.3258,3504.0,3503.9,1.1337408]
["bitfinex","ETHUSD",1763037971073,0.5498,3504.0,3503.9,1.7877408]
["bitfinex","ETHUSD",1763037971661,0.5498,3504.0,3503.9,2.2877408]
["bitfinex","ETHUSD",1763037971864,3.40368127,3504.0,3503.9,1.154]
["bitfinex","ETHUSD",1763037972060,3.40368127,3504.0,3503.9,0.654]
["bitfinex","ETHUSD",1763037972061,4.02961941,3504.0,3503.9,0.654]
["bitfinex","ETHUSD",1763037972971,1.17573814,3504.0,3503.0,0.00100001]
["bitfinex","ETHUSD",1763037973137,0.3238,3503.9,3503.4,1.1337408]
["bitfinex","ETHUSD",1763037973341,0.3238,3503.9,3503.3,1.1337408]
["bitfinex","ETHUSD",1763037973573,0.002,3504.0,3503.5,2.8542852]
["bitfinex","ETHUSD",1763037973961,0.002,3504.0,3503.6,2.85420592]
["bitfinex","ETHUSD",1763037974160,0.002,3504.0,3503.7,0.654]
["bitfinex","ETHUSD",1763037974567,0.224,3503.8,3503.7,0.654]
["bitfinex","ETHUSD",1763037975971,0.002,3504.0,3503.7,3.50809169]
["bitfinex","ETHUSD",1763037976175,0.002,3504.0,3503.8,2.85403019]
["bitfinex","ETHUSD",1763037976677,0.224,3503.9,3503.7,0.654]
["bitfinex","ETHUSD",1763037976972,0.3238,3503.8,3503.4,1.1337408]
["bitfinex","ETHUSD",1763037977152,0.3228,3503.4,3502.7,0.4684]
["bitfinex","ETHUSD",1763037977353,0.3228,3503.4,3503.3,1.1337408]
["bitfinex","ETHUSD",1763037977974,0.3228,3503.4,3503.3,3.98819231]
["bitfinex","ETHUSD",1763037978183,0.002,3504.0,3503.7,2.85412563]
["bitfinex","ETHUSD",1763037978346,0.224,3503.8,3503.2,2.85452008]
["bitfinex","ETHUSD",1763037978679,0.224,3503.8,3503.3,0.654]
["bitfinex","ETHUSD",1763037978877,0.224,3503.8,3503.4,2.85430976]
["bitfinex","ETHUSD",1763037979175,0.3228,3503.8,3503.3,0.654]
["bitfinex","ETHUSD",1763037979344,0.2249,3503.4,3503.2,1.1337408]
["bitfinex","ETHUSD",1763037979683,0.2249,3503.1,3503.0,3.98943678]
["bitfinex","ETHUSD",1763037979842,0.2249,3503.1,3503.0,4.64343678]
["bitfinex","ETHUSD",1763037980050,0.2249,3503.1,3503.0,0.00100001]
["bitfinex","ETHUSD",1763037980276,0.5467,3503.1,3503.0,0.65500001]
["bitfinex","ETHUSD",1763037981008,0.2249,3503.1,3503.0,3.50969598]
["bitfinex","ETHUSD",1763037981212,0.3238,3503.1,3503.0,1.11946803]
["bitfinex","ETHUSD",1763037981807,0.3238,3503.1,3503.0,3.974164]
["bitfinex","ETHUSD",1763037982016,0.3238,3503.1,3503.0,1.11946803]
["bitfinex","ETHUSD",1763037982196,0.3238,3503.1,3503.0,0.65500001]
["bitfinex","ETHUSD",1763037982396,0.3238,3503.1,3503.0,3.50969598]
["bitfinex","ETHUSD",1763037982579,0.3238,3503.1,3503.0,0.65500001]
["bitfinex","ETHUSD",1763037983400,0.3238,3503.1,3503.0,3.50969598]
["bitfinex","ETHUSD",1763037984010,0.3258,3504.0,3503.0,1.10940001]
["bitfinex","ETHUSD",1763037984187,0.3258,3504.0,3503.0,0.65500001]
["bitfinex","ETHUSD",1763037984188,0.92460155,3503.9,3503.0,0.65500001]
["bitfinex","ETHUSD",1763037984508,0.002,3504.0,3503.9,3.30836272]
["bitfinex","ETHUSD",1763037984708,0.002,3504.0,3503.9,1.1084]
["bitfinex","ETHUSD",1763037984915,0.002,3504.0,3503.9,3.96236272]
["bitfinex","ETHUSD",1763037986601,0.002,3504.0,3503.9,1.1084]
["bitfinex","ETHUSD",1763037986790,0.002,3504.0,3503.9,3.96236272]
["bitfinex","ETHUSD",1763037987308,0.002,3504.0,3503.9,3.50796272]
["bitfinex","ETHUSD",1763037987817,0.002,3504.0,3503.9,5.06596783]
["bitfinex","ETHUSD",1763037988015,0.002,3504.0,3503.9,4.59856783]
["bitfinex","ETHUSD",1763037989216,0.002,3504.0,3503.9,5.73230863]
["bitfinex","ETHUSD",1763037989787,0.002,3504.0,3503.9,19.75329463]
["bitfinex","ETHUSD",1763037989979,0.002,3504.0,3503.9,20.32026663]
["bitfinex","ETHUSD",1763037990313,0.002,3504.0,3503.9,13.26399463]
["bitfinex","ETHUSD",1763037990516,0.002,3504.0,3503.9,12.96987263]
["bitfinex","ETHUSD",1763037990682,0.002,3504.0,3503.9,11.51454963]
["bitfinex","ETHUSD",1763037990883,0.002,3504.0,3503.9,8.93600863]
["bitfinex","ETHUSD",1763037991816,0.002,3504.0,3503.9,18.75353563]
["bitfinex","ETHUSD",1763037992119,0.002,3504.0,3503.9,6.19970863]
["bitfinex","ETHUSD",1763037992418,0.002,3504.0,3503.9,26.18612963]
["bitfinex","ETHUSD",1763037992714,0.002,3504.0,3503.9,22.74708863]
["bitfinex","ETHUSD",1763037992915,0.002,3504.0,3503.9,6.19970863]
["bitfinex","ETHUSD",1763037993096,0.002,3504.6,3504.3,3.98737776]
["bitfinex","ETHUSD",1763037993296,0.002,3504.6,3504.3,13.90942415]
["bitfinex","ETHUSD",1763037993993,0.002,3504.6,3504.3,37.06013915]
["bitfinex","ETHUSD",1763037994198,0.002,3504.6,3504.3,11.92274815]
["bitfinex","ETHUSD",1763037994386,0.002,3504.6,3504.3,9.13826715]
["bitfinex","ETHUSD",1763037995119,0.002,3504.6,3504.3,17.20152215]
["bitfinex","ETHUSD",1763037995340,0.002,3504.6,3504.3,13.13058415]
["bitfinex","ETHUSD",1763037995509,0.002,3504.6,3504.3,11.96943815]
["bitfinex","ETHUSD",1763037995710,0.002,3504.6,3504.3,10.68526415]
["bitfinex","ETHUSD",1763037996212,0.002,3504.6,3504.3,14.38124615]
["bitfinex","ETHUSD",1763037997236,0.002,3504.6,3504.3,19.70723215]
["bitfinex","ETHUSD",1763037998156,0.002,3504.6,3504.3,37.06013915]
["bitfinex","ETHUSD",1763037998449,1e-08,3504.6,3504.5,3.9872149]
["bitfinex","ETHUSD",1763037998655,1e-08,3504.6,3504.5,7.28986591]
["bitfinex","ETHUSD",1763037998856,1e-08,3504.6,3504.5,31.59657522]
["bitfinex","ETHUSD",1763037999013,1e-08,3504.6,3504.5,16.09723522]
["bitfinex","ETHUSD",1763037999208,1e-08,3504.6,3504.5,11.33265322]
["bitfinex","ETHUSD",1763037999430,1e-08,3504.6,3504.5,5.1213149]
["bitfinex","ETHUSD",1763037999833,1e-08,3504.6,3504.5,5.6023149]
["bitfinex","ETHUSD",1763038000034,1e-08,3504.6,3504.5,8.3542509]
["bitfinex","ETHUSD",1763038000251,1e-08,3504.6,3504.5,11.91603821]
["bitfinex","ETHUSD",1763038000566,1e-08,3504.6,3504.5,11.49237021]
["bitfinex","ETHUSD",1763038000863,1e-08,3504.6,3504.5,7.1826745]
["bitfinex","ETHUSD",1763038001428,1e-08,3504.6,3504.5,10.4372005]
["bitfinex","ETHUSD",1763038003055,1e-08,3504.6,3504.5,9.9627725]
["bitfinex","ETHUSD",1763038004577,1e-08,3504.6,3504.5,7.1826745]
["bitfinex","ETHUSD",1763038004786,1e-08,3504.6,3504.5,10.67505703]
["bitfinex","ETHUSD",1763038005556,1e-08,3504.6,3504.5,13.29852803]
["bitfinex","ETHUSD",1763038006252,1e-08,3504.6,3504.5,13.77241703]
["bitfinex","ETHUSD",1763038006457,1e-08,3504.6,3504.5,13.41967403]
["bitfinex","ETHUSD",1763038006758,1e-08,3504.6,3504.5,10.67505703]
["bitfinex","ETHUSD",1763038007254,1e-08,3504.6,3504.5,13.66721103]
["bitfinex","ETHUSD",1763038007971,1e-08,3504.6,3504.5,9.6938285]
["bitfinex","ETHUSD",1763038008271,1e-08,3504.6,3504.5,10.2934105]
["bitfinex","ETHUSD",1763038008426,1e-08,3504.6,3504.5,8.9196105]
["bitfinex","ETHUSD",1763038008634,1e-08,3504.6,3504.5,9.4006105]
["bitfinex","ETHUSD",1763038008983,1e-08,3504.6,3504.5,8.7476105]
["bitfinex","ETHUSD",1763038009267,1e-08,3504.6,3504.5,9.2826285]
["bitfinex","ETHUSD",1763038009569,1e-08,3504.6,3504.5,9.5699155]
["bitfinex","ETHUSD",1763038009732,1e-08,3504.6,3504.5,13.06229803]
["bitfinex","ETHUSD",1763038010066,1e-08,3504.6,3504.5,13.21122717]
["bitfinex","ETHUSD",1763038010289,1e-08,3504.6,3504.5,15.60012017]
["bitfinex","ETHUSD",1763038011097,1e-08,3504.6,3504.5,10.19961664]
["bitfinex","ETHUSD",1763038011288,0.32380001,3504.6,3504.5,6.36950364]
["bitfinex","ETHUSD",1763038011482,0.32380001,3504.6,3504.5,4.78914404]
["bitfinex","ETHUSD",1763038012002,0.54780001,3504.6,3504.5,4.78914404]
["bitfinex","ETHUSD",1763038012302,1e-08,3504.6,3504.5,5.27024404]
["bitfinex","ETHUSD",1763038014042,1e-08,3504.6,3504.5,5.75124404]
["bitfinex","ETHUSD",1763038014197,1e-08,3504.6,3504.5,4.61724404]
["bitfinex","ETHUSD",1763038014498,1e-08,3504.6,3504.5,6.36656855]
["bitfinex","ETHUSD",1763038014818,0.22400001,3504.6,3504.5,5.23246855]
["bitfinex","ETHUSD",1763038014999,0.22400001,3504.6,3504.5,1.93666994]
["bitfinex","ETHUSD",1763038015308,0.22400001,3504.6,3504.5,4.79014404]
["bitfinex","ETHUSD",1763038015713,1e-08,3504.6,3504.5,4.79014404]
["bitfinex","ETHUSD",1763038016375,0.22490001,3504.6,3504.5,1.28366994]
["bitfinex","ETHUSD",1763038016706,1e-08,3504.6,3504.5,7.23311773]
["bitfinex","ETHUSD",1763038019724,1e-08,3504.6,3504.5,7.71421773]
["bitfinex","ETHUSD",1763038020487,1e-08,3504.6,3504.5,8.81908891]
["bitfinex","ETHUSD",1763038021011,1e-08,3504.6,3504.5,21.3194116]
["bitfinex","ETHUSD",1763038021331,1e-08,3504.6,3504.5,19.2833166]
["bitfinex","ETHUSD",1763038021826,0.005,3504.9,3504.7,3.98705206]
["bitfinex","ETHUSD",1763038022123,0.002,3505.0,3504.8,4.46807065]
["bitfinex","ETHUSD",1763038022325,0.002,3505.0,3504.9,41.17220263]
["bitfinex","ETHUSD",1763038022514,0.002,3505.0,3504.9,39.97730863]
["bitfinex","ETHUSD",1763038022899,0.002,3505.0,3504.9,31.40101963]
["bitfinex","ETHUSD",1763038023222,0.002,3505.0,3504.9,15.34578063]
["bitfinex","ETHUSD",1763038023724,0.002,3505.0,3504.9,10.38551394]
["bitfinex","ETHUSD",1763038023890,0.002,3505.0,3504.9,13.78695693]
["bitfinex","ETHUSD",1763038024091,0.002,3505.0,3504.9,16.22993062]
["bitfinex","ETHUSD",1763038025138,0.002,3505.0,3504.9,10.48543662]
["bitfinex","ETHUSD",1763038025344,0.002,3505.0,3504.9,8.04246293]
["bitfinex","ETHUSD",1763038025763,0.002,3505.0,3504.9,7.56396293]
["bitfinex","ETHUSD",1763038025962,0.002,3505.0,3504.9,8.84998042]
["bitfinex","ETHUSD",1763038026465,0.002,3505.0,3504.9,17.21757211]
["bitfinex","ETHUSD",1763038026935,0.002,3505.0,3504.9,17.09958682]
["bitfinex","ETHUSD",1763038027717,0.002,3505.0,3504.9,13.79734982]
["bitfinex","ETHUSD",1763038027915,0.002,3505.0,3504.9,15.10726882]
["bitfinex","ETHUSD",1763038028128,0.002,3505.0,3504.9,14.67110382]
["bitfinex","ETHUSD",1763038028367,0.002,3505.0,3504.9,17.38528582]
["bitfinex","ETHUSD",1763038028529,0.002,3505.0,3504.9,20.80094782]
["bitfinex","ETHUSD",1763038028718,0.002,3505.0,3504.9,13.82007682]
["bitfinex","ETHUSD",1763038029078,0.002,3505.0,3504.9,14.51928182]
["bitfinex","ETHUSD",1763038029836,0.002,3505.0,3504.9,10.36605482]
["bitfinex","ETHUSD",1763038030241,0.002,3505.0,3504.9,37.88477782]
["bitfinex","ETHUSD",1763038030450,0.002,3505.0,3504.9,38.41842613]
["bitfinex","ETHUSD",1763038030938,1e-08,3505.2,3505.1,4.64922644]
["bitfinex","ETHUSD",1763038031118,1e-08,3505.2,3505.1,37.88442576]
["bitfinex","ETHUSD",1763038031319,1e-08,3505.2,3505.1,38.37532576]
["bitfinex","ETHUSD",1763038031515,0.005,3506.9,3506.8,2.8516026]
["bitfinex","ETHUSD",1763038031746,0.005,3506.9,3506.8,3.5046026]
["bitfinex","ETHUSD",1763038031942,0.229,3506.9,3506.8,0.653]
["bitfinex","ETHUSD",1763038032141,0.5518,3506.9,3506.8,3.5046026]
["bitfinex","ETHUSD",1763038032358,0.229,3506.9,3506.8,3.5046026]
["bitfinex","ETHUSD",1763038032764,0.5518,3506.9,3506.8,3.5046026]
["bitfinex","ETHUSD",1763038033393,0.229,3506.9,3506.8,3.5046026]
["bitfinex","ETHUSD",1763038033580,0.005,3506.9,3506.8,7.47695069]
["bitfinex","ETHUSD",1763038033895,0.229,3506.9,3506.8,3.5046026]
["bitfinex","ETHUSD",1763038034089,0.229,3506.9,3506.8,0.653]
["bitfinex","ETHUSD",1763038034899,0.005,3507.9,3506.8,0.653]
["bitfinex","ETHUSD",1763038034900,0.1614,3507.8,3506.8,18.1182362]
["bitfinex","ETHUSD",1763038035072,0.005,3507.9,3507.8,1.6148408]
["bitfinex","ETHUSD",1763038035256,0.005,3507.9,3507.8,7.32834346]
["bitfinex","ETHUSD",1763038035455,0.005,3507.9,3507.8,7.81924346]
["bitfinex","ETHUSD",1763038035896,0.005,3507.9,3507.8,5.60953046]
["bitfinex","ETHUSD",1763038036096,0.005,3507.9,3507.8,4.63753046]
["bitfinex","ETHUSD",1763038036394,0.005,3507.9,3507.8,5.11863046]
["bitfinex","ETHUSD",1763038036557,0.005,3507.9,3507.8,7.27820746]
["bitfinex","ETHUSD",1763038036892,0.005,3507.9,3507.8,4.63753046]
["bitfinex","ETHUSD",1763038037271,0.3904,3507.9,3507.8,1.7867408]
["bitfinex","ETHUSD",1763038037673,0.3904,3507.9,3507.8,4.63753046]
["bitfinex","ETHUSD",1763038037870,0.3904,3507.9,3507.8,1.7867408]
["bitfinex","ETHUSD",1763038038207,0.3904,3507.9,3507.8,4.63753046]
["bitfinex","ETHUSD",1763038038978,0.005,3507.9,3507.8,6.35837807]
["bitfinex","ETHUSD",1763038039283,0.005,3508.9,3508.8,3.983718]
["bitfinex","ETHUSD",1763038039507,0.3238,3510.6,3508.9,1.1337408]
["bitfinex","ETHUSD",1763038039794,0.3238,3510.6,3509.8,3.98290599]
["bitfinex","ETHUSD",1763038039968,0.3238,3510.6,3509.8,4.63590599]
["bitfinex","ETHUSD",1763038040152,0.005,3510.9,3509.8,5.11700599]
["bitfinex","ETHUSD",1763038040367,0.3288,3510.9,3509.8,6.7055494]
["bitfinex","ETHUSD",1763038040696,0.005,3510.9,3509.8,17.8138114]
["bitfinex","ETHUSD",1763038041698,0.005,3510.9,3509.8,36.7055494]
["bitfinex","ETHUSD",1763038041904,0.005,3510.9,3509.8,2.88438421]
["bitfinex","ETHUSD",1763038042068,0.3238,3510.6,3509.8,12.83528999]
["bitfinex","ETHUSD",1763038042268,0.005,3510.9,3509.8,5.11700599]
["bitfinex","ETHUSD",1763038042269,0.3288,3510.9,3509.8,5.11700599]
["bitfinex","ETHUSD",1763038042468,0.3288,3510.9,3509.8,8.23980199]
["bitfinex","ETHUSD",1763038042690,0.3238,3510.6,3509.8,4.63590599]
["bitfinex","ETHUSD",1763038043598,0.3238,3510.6,3509.8,1.7867408]
["bitfinex","ETHUSD",1763038043768,2.8487485,3510.4,3509.8,1.7867408]
["bitfinex","ETHUSD",1763038043965,3.1723535,3510.6,3509.5,3.49124809]
["bitfinex","ETHUSD",1763038043966,0.3914,3509.9,3509.5,0.653]
["bitfinex","ETHUSD",1763038044191,0.3914,3509.9,3509.6,2.84932466]
["bitfinex","ETHUSD",1763038044389,0.7142,3509.9,3509.5,0.653]
["bitfinex","ETHUSD",1763038044593,0.3914,3509.9,3509.6,2.84932755]
["bitfinex","ETHUSD",1763038045306,0.3914,3509.9,3509.7,1.1337408]
["bitfinex","ETHUSD",1763038045834,0.1674,3509.9,3509.8,3.98290599]
["bitfinex","ETHUSD",1763038045987,0.005,3509.9,3509.8,3.98290599]
["bitfinex","ETHUSD",1763038046193,0.005,3509.9,3509.8,7.47415408]
["bitfinex","ETHUSD",1763038046525,0.3914,3509.9,3509.8,3.98290599]
["bitfinex","ETHUSD",1763038047689,0.005,3509.9,3509.8,11.53136408]
["bitfinex","ETHUSD",1763038047891,0.005,3509.9,3509.8,13.50941643]
["bitfinex","ETHUSD",1763038048508,0.005,3509.9,3509.8,10.66025124]
["bitfinex","ETHUSD",1763038048682,0.229,3509.9,3509.8,6.76514124]
["bitfinex","ETHUSD",1763038048885,0.229,3509.9,3509.8,1.7867408]
["bitfinex","ETHUSD",1763038049093,0.5518,3509.9,3509.8,1.1337408]
["bitfinex","ETHUSD",1763038049407,0.005,3509.9,3509.8,20.00888708]
["bitfinex","ETHUSD",1763038049597,0.005,3509.9,3509.8,1.1337408]
["bitfinex","ETHUSD",1763038049802,0.229,3509.9,3509.8,1.1337408]
["bitfinex","ETHUSD",1763038049998,0.229,3509.9,3509.8,3.98290599]
["bitfinex","ETHUSD",1763038050506,0.229,3509.9,3509.8,8.57179906]
["bitfinex","ETHUSD",1763038050507,0.005,3509.9,3509.8,8.57179906]
["bitfinex","ETHUSD",1763038051300,0.007,3509.9,3509.8,9.05289906]
["bitfinex","ETHUSD",1763038051708,0.007,3509.9,3509.8,10.19579906]
["bitfinex","ETHUSD",1763038051910,0.007,3509.9,3509.8,13.31382506]
["bitfinex","ETHUSD",1763038052111,0.007,3509.9,3509.8,9.70489906]
["bitfinex","ETHUSD",1763038052413,0.007,3509.9,3509.8,9.22379906]
["bitfinex","ETHUSD",1763038052615,0.007,3509.9,3509.8,1.7857408]
["bitfinex","ETHUSD",1763038052926,0.231,3509.9,3509.8,1.1337408]
["bitfinex","ETHUSD",1763038053135,0.231,3509.9,3509.8,3.98290599]
["bitfinex","ETHUSD",1763038053433,2.84837631,3510.8,3510.4,0.13971357]
["bitfinex","ETHUSD",1763038053738,2.84849016,3510.7,3510.4,0.13971357]
["bitfinex","ETHUSD",1763038053877,0.3238,3510.5,3510.4,0.13971357]
["bitfinex","ETHUSD",1763038054383,0.5478,3510.5,3510.4,0.13971357]
["bitfinex","ETHUSD",1763038055522,0.953304,3510.5,3510.4,0.13971357]
["bitfinex","ETHUSD",1763038055823,0.5468,3510.5,3510.4,0.13971357]
["bitfinex","ETHUSD",1763038056626,0.8149,3510.6,3510.4,0.13971357]
["bitfinex","ETHUSD",1763038056918,0.5467,3510.5,3510.4,0.13971357]
["bitfinex","ETHUSD",1763038057281,3.39529706,3510.5,3510.4,0.13971357]
["bitfinex","ETHUSD",1763038057483,3.27470474,3510.5,3510.4,0.13971357]
["bitfinex","ETHUSD",1763038057787,4.37401995,3510.5,3510.4,0.13971357]
["bitfinex","ETHUSD",1763038058433,1.20362289,3510.5,3510.4,0.13971357]
["bitfinex","ETHUSD",1763038058803,4.25541995,3510.5,3510.4,0.13971357]
["bitfinex","ETHUSD",1763038059157,2.84883606,3510.3,3509.6,1.1337408]
["bitfinex","ETHUSD",1763038059346,0.2032,3509.7,3509.6,1.1337408]
["bitfinex","ETHUSD",1763038059541,0.405504,3510.5,3509.7,2.84916809]
["bitfinex","ETHUSD",1763038059835,0.8149,3510.6,3509.7,2.84924637]
["bitfinex","ETHUSD",1763038060129,0.2032,3510.5,3509.6,0.68326472]
["bitfinex","ETHUSD",1763038060631,0.2032,3510.5,3509.6,3.98306835]
["bitfinex","ETHUSD",1763038060632,0.2032,3509.7,3509.6,3.98306835]
["bitfinex","ETHUSD",1763038060926,0.2032,3509.7,3509.6,1.1337408]
["bitfinex","ETHUSD",1763038061230,0.2032,3509.7,3509.6,3.98306835]
["bitfinex","ETHUSD",1763038061407,0.2032,3510.2,3509.6,3.98306835]
["bitfinex","ETHUSD",1763038061408,2.84868289,3510.4,3509.6,3.98306835]
["bitfinex","ETHUSD",1763038061729,0.2032,3510.5,3509.6,1.1337408]
["bitfinex","ETHUSD",1763038062106,2.84873432,3510.4,3509.7,2.84923632]
["bitfinex","ETHUSD",1763038062432,0.2032,3510.5,3509.6,1.4283688]
["bitfinex","ETHUSD",1763038062433,3.05182575,3510.5,3509.6,1.4283688]
["bitfinex","ETHUSD",1763038062625,0.2032,3510.4,3509.6,1.1337408]
["bitfinex","ETHUSD",1763038062794,0.2032,3510.4,3509.6,3.98306588]
["bitfinex","ETHUSD",1763038063016,0.2032,3510.4,3509.9,2.84900393]
["bitfinex","ETHUSD",1763038063227,0.2032,3510.4,3509.6,4.68271355]
["bitfinex","ETHUSD",1763038063578,0.005,3510.9,3510.6,2.84846171]
["bitfinex","ETHUSD",1763038063719,0.005,3510.9,3510.6,1.10434179]
["bitfinex","ETHUSD",1763038063917,0.005,3510.9,3510.4,1.1337408]
["bitfinex","ETHUSD",1763038063918,0.2032,3510.7,3510.4,1.1337408]
["bitfinex","ETHUSD",1763038064180,0.2026,3510.5,3510.4,1.1337408]
["bitfinex","ETHUSD",1763038064622,0.4058,3510.5,3510.1,0.653]
["bitfinex","ETHUSD",1763038064813,0.202,3510.2,3510.0,1.1337408]
["bitfinex","ETHUSD",1763038065154,0.1433,3510.1,3509.4,1.1337408]
["bitfinex","ETHUSD",1763038065327,0.2014,3510.0,3509.6,2.84930643]
["bitfinex","ETHUSD",1763038065526,0.2014,3510.0,3509.4,1.1196956]
["bitfinex","ETHUSD",1763038065827,0.2014,3510.0,3509.6,1.1337408]
["bitfinex","ETHUSD",1763038066362,0.2014,3510.0,3509.6,3.98306184]
["bitfinex","ETHUSD",1763038066525,0.2014,3510.0,3509.7,2.84922169]
["bitfinex","ETHUSD",1763038066917,0.2014,3510.0,3509.6,2.84930044]
["bitfinex","ETHUSD",1763038067172,0.2014,3510.0,3509.7,2.84924481]
["bitfinex","ETHUSD",1763038067427,0.2014,3510.0,3509.5,3.98312548]
["bitfinex","ETHUSD",1763038067654,0.4046,3510.0,3509.6,2.84932755]
["bitfinex","ETHUSD",1763038068012,0.2014,3510.0,3509.7,2.84924448]
["bitfinex","ETHUSD",1763038068212,0.26647869,3509.9,3509.7,2.84924448]
["bitfinex","ETHUSD",1763038068442,0.2014,3510.0,3509.5,1.1337408]
["bitfinex","ETHUSD",1763038068634,0.26647877,3509.9,3509.7,2.84923373]
["bitfinex","ETHUSD",1763038068834,0.2032,3510.3,3509.7,2.84923373]
["bitfinex","ETHUSD",1763038069153,0.26647864,3510.2,3509.7,2.84923373]
["bitfinex","ETHUSD",1763038069351,0.26647864,3510.1,3509.7,2.84923373]
["bitfinex","ETHUSD",1763038069549,0.26647864,3510.0,3509.7,2.84923373]
["bitfinex","ETHUSD",1763038069715,0.26647864,3509.9,3509.7,2.84923373]
["bitfinex","ETHUSD",1763038069921,0.1016,3510.2,3509.7,2.84923373]
["bitfinex","ETHUSD",1763038070153,0.2032,3509.8,3509.6,0.001]
["bitfinex","ETHUSD",1763038070487,0.2032,3509.7,3509.6,1.1347408]
["bitfinex","ETHUSD",1763038070826,0.2032,3509.7,3509.6,2.85032755]
["bitfinex","ETHUSD",1763038071416,0.1016,3509.8,3509.7,2.84924637]
["bitfinex","ETHUSD",1763038071722,0.1016,3509.8,3509.6,2.85029217]
["bitfinex","ETHUSD",1763038071921,0.67308344,3509.7,3509.6,0.001]
["bitfinex","ETHUSD",1763038072121,0.46988344,3509.7,3509.6,0.001]
["bitfinex","ETHUSD",1763038073563,0.26668344,3509.7,3509.6,0.001]
["bitfinex","ETHUSD",1763038073925,0.46988344,3509.7,3509.6,0.001]
["bitfinex","ETHUSD",1763038074378,0.67308344,3509.7,3509.6,0.001]
["bitfinex","ETHUSD",1763038078955,0.46972685,3509.7,3509.6,0.001]
["bitfinex","ETHUSD",1763038079445,1.12272685,3509.7,3509.6,0.001]
["bitfinex","ETHUSD",1763038080047,1.32592685,3509.7,3509.6,0.001]
["bitfinex","ETHUSD",1763038080395,4.58067722,3509.7,3509.6,0.001]
["bitfinex","ETHUSD",1763038080556,6.29263298,3509.7,3509.6,0.001]
["bitfinex","ETHUSD",1763038080744,3.25531876,3509.0,3508.9,0.001]
["bitfinex","ETHUSD",1763038080945,3.25564365,3508.6,3508.5,0.001]
["bitfinex","ETHUSD",1763038081151,3.6643705,3508.6,3508.5,0.001]
["bitfinex","ETHUSD",1763038081343,3.8665705,3508.6,3508.5,0.001]
["bitfinex","ETHUSD",1763038081656,4.54828688,3508.6,3508.5,0.001]
["bitfinex","ETHUSD",1763038081865,4.60828688,3508.6,3508.5,0.001]
["bitfinex","ETHUSD",1763038082120,5.26128688,3508.6,3508.5,0.001]
["bitfinex","ETHUSD",1763038082590,3.25596862,3508.2,3508.1,0.006]
["bitfinex","ETHUSD",1763038082812,4.64529233,3508.2,3508.1,0.006]
["bitfinex","ETHUSD",1763038083091,4.84749233,3508.2,3508.1,0.006]
["bitfinex","ETHUSD",1763038085295,1.34402771,3508.2,3508.1,0.006]
["bitfinex","ETHUSD",1763038085520,1.404904,3508.2,3508.1,0.006]
["bitfinex","ETHUSD",1763038085990,0.7972,3508.2,3508.1,0.006]
["bitfinex","ETHUSD",1763038086489,0.7972,3508.2,3508.1,2.85654587]
["bitfinex","ETHUSD",1763038086696,0.1442,3508.2,3508.1,2.85654587]
["bitfinex","ETHUSD",1763038086902,0.7972,3508.2,3508.1,2.85654587]
["bitfinex","ETHUSD",1763038087107,0.1006,3508.7,3508.1,0.57672233]
["bitfinex","ETHUSD",1763038087312,0.3038,3510.2,3508.9,1.1337408]
["bitfinex","ETHUSD",1763038087599,0.3038,3510.2,3508.4,2.85030213]
["bitfinex","ETHUSD",1763038087600,0.653,3510.1,3509.8,2.84910896]
["bitfinex","ETHUSD",1763038087805,0.653,3510.1,3509.7,2.84923892]
["bitfinex","ETHUSD",1763038087956,0.653,3510.1,3509.8,2.8491079]
["bitfinex","ETHUSD",1763038088292,0.653,3510.1,3509.9,2.84907759]
["bitfinex","ETHUSD",1763038088701,0.2022,3510.0,3509.8,2.84913627]
["bitfinex","ETHUSD",1763038089057,0.2022,3509.9,3509.4,3.98319533]
["bitfinex","ETHUSD",1763038089325,0.2022,3509.9,3509.6,2.84926529]
["bitfinex","ETHUSD",1763038089490,0.2022,3509.9,3509.7,2.84923462]
["bitfinex","ETHUSD",1763038089891,0.2022,3509.9,3509.8,2.84916519]
["bitfinex","ETHUSD",1763038090406,0.4044,3509.9,3509.8,2.84916519]
["bitfinex","ETHUSD",1763038090606,0.2022,3509.9,3509.8,2.84916519]
["bitfinex","ETHUSD",1763038091806,0.2022,3509.9,3509.6,2.84932755]
["bitfinex","ETHUSD",1763038092006,0.2022,3509.9,3509.1,1.1337408]
["bitfinex","ETHUSD",1763038092202,0.2022,3509.9,3509.8,2.84916519]
["bitfinex","ETHUSD",1763038092391,0.653,3510.1,3509.9,2.84906036]
["bitfinex","ETHUSD",1763038092594,0.1016,3510.2,3510.1,2.84892168]
["bitfinex","ETHUSD",1763038092793,0.7546,3510.2,3510.1,2.84892168]
["bitfinex","ETHUSD",1763038095031,0.1016,3510.2,3510.1,2.84892168]
["bitfinex","ETHUSD",1763038095239,0.9568,3510.2,3509.8,2.84911534]
["bitfinex","ETHUSD",1763038095413,0.1442,3510.0,3509.7,2.8491864]
["bitfinex","ETHUSD",1763038095806,0.1442,3510.0,3509.9,2.84908401]
["bitfinex","ETHUSD",1763038096351,0.002,3510.5,3510.1,2.84892168]
["bitfinex","ETHUSD",1763038096516,0.002,3510.5,3510.4,2.84867821]
["bitfinex","ETHUSD",1763038096929,0.655,3510.5,3510.4,2.84867821]
["bitfinex","ETHUSD",1763038097454,0.8572,3510.5,3510.2,1.1337408]
["bitfinex","ETHUSD",1763038097962,0.2022,3510.3,3510.2,2.84884052]
["bitfinex","ETHUSD",1763038098308,0.2022,3510.3,3509.7,0.188]
["bitfinex","ETHUSD",1763038098309,0.655,3510.5,3509.8,1.1337408]
["bitfinex","ETHUSD",1763038098546,0.655,3510.5,3510.3,2.84873759]
["bitfinex","ETHUSD",1763038098849,0.655,3510.5,3509.8,0.96269412]
["bitfinex","ETHUSD",1763038099024,0.655,3510.5,3510.1,1.1337408]
["bitfinex","ETHUSD",1763038099226,0.655,3510.5,3510.2,2.8488252]
["bitfinex","ETHUSD",1763038099423,0.655,3510.5,3510.1,1.1337408]
["bitfinex","ETHUSD",1763038099424,0.655,3510.5,3510.3,2.84874803]
["bitfinex","ETHUSD",1763038099619,0.655,3510.5,3510.1,1.1337408]
["bitfinex","ETHUSD",1763038099842,0.655,3510.5,3510.3,2.84874647]
["bitfinex","ETHUSD",1763038100211,0.655,3510.5,3510.2,2.84880999]
["bitfinex","ETHUSD",1763038100579,0.655,3510.5,3509.8,0.46669412]
["bitfinex","ETHUSD",1763038100763,0.655,3510.5,3510.0,1.1337408]
["bitfinex","ETHUSD",1763038101059,0.655,3510.5,3510.2,2.84880292]
["bitfinex","ETHUSD",1763038101426,0.2022,3510.3,3510.1,2.84886793]
["bitfinex","ETHUSD",1763038101957,0.2022,3510.3,3510.0,2.84898369]
["bitfinex","ETHUSD",1763038102146,0.2022,3510.3,3510.1,1.1337408]
["bitfinex","ETHUSD",1763038102459,2.85529997,3510.9,3510.4,0.6424]
["bitfinex","ETHUSD",1763038102460,0.007,3510.9,3510.4,0.6424]
["bitfinex","ETHUSD",1763038102657,0.007,3510.9,3510.8,1.1337408]
["bitfinex","ETHUSD",1763038102828,0.007,3510.9,3510.8,3.98209445]
["bitfinex","ETHUSD",1763038103030,0.007,3510.9,3510.8,1.1337408]
["bitfinex","ETHUSD",1763038103338,0.007,3510.9,3510.4,1.1337408]
["bitfinex","ETHUSD",1763038103731,2.85527257,3510.9,3510.3,1.1337408]
["bitfinex","ETHUSD",1763038104028,2.85527257,3510.9,3509.8,1.1337408]
["bitfinex","ETHUSD",1763038104029,0.64263984,3510.9,3509.8,1.1337408]
["bitfinex","ETHUSD",1763038104227,0.405504,3510.8,3509.7,0.188]
["bitfinex","ETHUSD",1763038104445,2.84857568,3510.6,3509.8,2.8490857]
["bitfinex","ETHUSD",1763038104633,0.653,3510.5,3510.0,1.1337408]
["bitfinex","ETHUSD",1763038105168,0.653,3510.5,3509.7,2.84924235]
["bitfinex","ETHUSD",1763038105169,0.653,3510.5,3509.8,1.1337408]
["bitfinex","ETHUSD",1763038105460,0.653,3510.5,3510.1,1.1337408]
["bitfinex","ETHUSD",1763038105643,0.653,3510.5,3509.9,3.98279833]
["bitfinex","ETHUSD",1763038106039,0.653,3510.5,3510.0,0.001]
["bitfinex","ETHUSD",1763038106265,0.655,3510.5,3510.0,0.001]
["bitfinex","ETHUSD",1763038106470,0.655,3510.5,3510.1,3.9826608]
["bitfinex","ETHUSD",1763038106632,0.655,3510.5,3510.0,0.001]
["bitfinex","ETHUSD",1763038106836,0.655,3510.5,3510.1,2.84885274]
["bitfinex","ETHUSD",1763038107034,0.655,3510.5,3510.0,1.1347408]
["bitfinex","ETHUSD",1763038107248,0.655,3510.5,3510.2,2.84876904]
["bitfinex","ETHUSD",1763038107564,0.655,3510.5,3510.1,0.188]
["bitfinex","ETHUSD",1763038107763,0.655,3510.5,3510.2,2.84878467]
["bitfinex","ETHUSD",1763038108566,0.655,3510.5,3510.2,2.84881302]
["bitfinex","ETHUSD",1763038109333,0.653,3510.4,3510.2,2.84881302]
["bitfinex","ETHUSD",1763038110169,0.653,3510.4,3510.3,2.84875936]
["bitfinex","ETHUSD",1763038110669,0.653,3510.4,3510.2,2.84881483]
["bitfinex","ETHUSD",1763038111036,0.653,3510.4,3510.0,0.001]
["bitfinex","ETHUSD",1763038111237,1.00335649,3510.4,3510.0,0.001]
["bitfinex","ETHUSD",1763038111463,3.50172694,3510.4,3510.0,0.001]
["bitfinex","ETHUSD",1763038111765,0.653,3510.4,3510.0,0.001]
["bitfinex","ETHUSD",1763038112273,3.50169059,3510.4,3510.0,0.001]
["bitfinex","ETHUSD",1763038113052,0.002,3510.5,3510.3,0.6473]
["bitfinex","ETHUSD",1763038113256,0.652,3510.4,3510.0,0.001]
["bitfinex","ETHUSD",1763038113769,0.652,3510.4,3510.0,2.8499357]
["bitfinex","ETHUSD",1763038114270,0.652,3510.4,3510.1,2.84890029]
["bitfinex","ETHUSD",1763038114468,0.652,3510.4,3510.0,2.85000047]
["bitfinex","ETHUSD",1763038114682,0.652,3510.4,3510.0,0.001]
["bitfinex","ETHUSD",1763038115186,0.652,3510.4,3510.0,2.84995273]
["bitfinex","ETHUSD",1763038115878,0.652,3510.4,3510.0,0.001]
["bitfinex","ETHUSD",1763038116177,3.5006997,3510.4,3510.0,0.001]
["bitfinex","ETHUSD",1763038116362,0.2664202,3510.3,3510.0,0.001]
["bitfinex","ETHUSD",1763038116933,0.652,3510.4,3510.0,0.001]
["bitfinex","ETHUSD",1763038117138,3.46544221,3510.3,3510.0,0.001]
["bitfinex","ETHUSD",1763038117464,0.26660338,3510.2,3510.0,0.001]
["bitfinex","ETHUSD",1763038117785,2.84875936,3510.3,3510.0,0.001]
["bitfinex","ETHUSD",1763038118066,0.26660363,3510.2,3510.0,0.001]
["bitfinex","ETHUSD",1763038118271,2.84875936,3510.3,3510.0,0.001]
["bitfinex","ETHUSD",1763038118469,3.11546606,3510.2,3510.0,0.001]
["bitfinex","ETHUSD",1763038118673,0.26661798,3510.1,3510.0,0.001]
["bitfinex","ETHUSD",1763038119046,3.11553966,3510.1,3510.0,0.001]
["bitfinex","ETHUSD",1763038120681,0.26661798,3510.1,3510.0,0.001]
["bitfinex","ETHUSD",1763038121797,0.67212198,3510.1,3510.0,0.001]
["bitfinex","ETHUSD",1763038123113,3.52104366,3510.1,3510.0,0.001]
["bitfinex","ETHUSD",1763038123256,4.50810011,3510.1,3510.0,0.001]
["bitfinex","ETHUSD",1763038126191,6.25597307,3510.1,3510.0,0.001]
["bitfinex","ETHUSD",1763038126561,7.0238563,3510.1,3510.0,0.001]
["bitfinex","ETHUSD",1763038126770,6.25597307,3510.1,3510.0,0.001]
["bitfinex","ETHUSD",1763038126985,3.25475037,3509.7,3509.6,0.001]
["bitfinex","ETHUSD",1763038127185,8.59664137,3509.7,3509.6,0.001]
["bitfinex","ETHUSD",1763038131491,8.59576021,3509.7,3509.6,0.001]
["bitfinex","ETHUSD",1763038137378,9.72950101,3509.7,3509.6,0.001]
["bitfinex","ETHUSD",1763038137580,3.25507513,3509.3,3509.2,0.001]
["bitfinex","ETHUSD",1763038137784,15.4613324,3509.3,3509.2,0.001]
["bitfinex","ETHUSD",1763038141501,11.32566658,3509.3,3509.2,0.001]
["bitfinex","ETHUSD",1763038141702,11.32566658,3509.3,3509.2,0.6483]
["bitfinex","ETHUSD",1763038141703,0.26573682,3509.3,3509.2,0.6483]
["bitfinex","ETHUSD",1763038141924,0.002,3510.0,3509.2,0.6483]
["bitfinex","ETHUSD",1763038142121,2.85106961,3510.0,3509.9,0.4503]
["bitfinex","ETHUSD",1763038142318,2.85106961,3510.0,3509.2,0.198]
["bitfinex","ETHUSD",1763038142319,2.84908401,3509.9,3509.2,0.001]
["bitfinex","ETHUSD",1763038142614,0.26535433,3509.8,3509.3,0.4631]
["bitfinex","ETHUSD",1763038142809,3.5030115,3510.0,3509.3,0.4631]
["bitfinex","ETHUSD",1763038142810,0.652,3509.7,3509.3,0.4631]
["bitfinex","ETHUSD",1763038143124,0.405504,3509.6,3509.3,0.4631]
["bitfinex","ETHUSD",1763038143324,0.653,3509.5,3509.3,0.4631]
["bitfinex","ETHUSD",1763038143533,3.50244109,3509.5,3509.3,0.4621]
["bitfinex","ETHUSD",1763038143840,3.25499394,3509.4,3509.3,0.4621]
["bitfinex","ETHUSD",1763038144034,2.84957113,3509.3,3509.2,0.001]
["bitfinex","ETHUSD",1763038144441,2.84957113,3509.3,3509.2,0.4618]
["bitfinex","ETHUSD",1763038144844,3.25507513,3509.3,3509.2,0.001]
["bitfinex","ETHUSD",1763038145144,3.52063082,3509.3,3509.2,0.001]
["bitfinex","ETHUSD",1763038145342,4.52188465,3509.3,3509.2,0.001]
["bitfinex","ETHUSD",1763038147736,3.52083664,3509.3,3509.2,0.9882]
["bitfinex","ETHUSD",1763038147937,0.67126551,3509.3,3509.2,0.9882]
["bitfinex","ETHUSD",1763038148317,3.52083664,3509.3,3509.2,0.9882]
["bitfinex","ETHUSD",1763038148638,3.52083664,3509.3,3509.2,0.001]
["bitfinex","ETHUSD",1763038148939,4.17383664,3509.3,3509.2,0.001]
["bitfinex","ETHUSD",1763038150464,4.87616833,3509.3,3509.2,0.001]
["bitfinex","ETHUSD",1763038151331,4.17383664,3509.3,3509.2,0.001]
["bitfinex","ETHUSD",1763038152033,4.78691102,3509.3,3509.2,0.001]
["bitfinex","ETHUSD",1763038152424,4.13391102,3509.3,3509.2,0.001]
["bitfinex","ETHUSD",1763038152775,4.78591102,3509.3,3509.2,0.001]
["bitfinex","ETHUSD",1763038153564,10.36959447,3509.3,3509.2,0.001]
["bitfinex","ETHUSD",1763038153865,12.1427812,3509.3,3509.2,0.001]
["bitfinex","ETHUSD",1763038154259,11.37794878,3509.3,3509.2,0.001]
["bitfinex","ETHUSD",1763038154623,12.40132632,3509.3,3509.2,0.001]
["bitfinex","ETHUSD",1763038154824,11.37794878,3509.3,3509.2,0.001]
["bitfinex","ETHUSD",1763038156240,12.90869878,3509.3,3509.2,0.001]
["bitfinex","ETHUSD",1763038156441,11.37794878,3509.3,3509.2,0.001]
["bitfinex","ETHUSD",1763038158952,13.81669549,3509.3,3509.2,0.001]
["bitfinex","ETHUSD",1763038160346,13.81869549,3509.3,3509.2,0.001]
["bitfinex","ETHUSD",1763038160982,14.86736169,3509.3,3509.2,0.001]
["bitfinex","ETHUSD",1763038164085,14.21536169,3509.3,3509.2,0.001]
["bitfinex","ETHUSD",1763038164264,15.89108419,3509.3,3509.2,0.001]
["bitfinex","ETHUSD",1763038164986,18.89108419,3509.3,3509.2,0.001]
["bitfinex","ETHUSD",1763038165285,15.89108419,3509.3,3509.2,0.001]
["bitfinex","ETHUSD",1763038166486,14.86836169,3509.3,3509.2,0.001]
["bitfinex","ETHUSD",1763038168871,14.86828927,3509.3,3509.2,0.001]
["bitfinex","ETHUSD",1763038169704,15.89087732,3509.3,3509.2,0.001]
["bitfinex","ETHUSD",1763038172403,14.86828927,3509.3,3509.2,0.001]
["bitfinex","ETHUSD",1763038178418,16.39903927,3509.3,3509.2,0.001]
["bitfinex","ETHUSD",1763038179588,12.91162636,3509.3,3509.2,0.001]
["bitfinex","ETHUSD",1763038179789,16.39903927,3509.3,3509.2,0.001]
["bitfinex","ETHUSD",1763038180119,14.86828927,3509.3,3509.2,0.001]
["bitfinex","ETHUSD",1763038180991,13.81972232,3509.3,3509.2,0.001]
["bitfinex","ETHUSD",1763038181210,13.16672232,3509.3,3509.2,0.001]
["bitfinex","ETHUSD",1763038181405,13.81972232,3509.3,3509.2,0.001]
["bitfinex","ETHUSD",1763038183330,4.38889714,3509.2,3509.1,0.001]
["bitfinex","ETHUSD",1763038183538,8.72666556,3509.2,3509.1,0.001]
["bitfinex","ETHUSD",1763038184438,9.37966556,3509.2,3509.1,0.001]
["bitfinex","ETHUSD",1763038184856,9.3803475,3509.2,3509.1,0.001]
["bitfinex","ETHUSD",1763038185260,13.06545773,3509.2,3509.1,0.001]
["bitfinex","ETHUSD",1763038185557,13.06545773,3509.2,3507.3,0.001]
["bitfinex","ETHUSD",1763038185558,2.85078966,3507.8,3507.6,0.6818]
["bitfinex","ETHUSD",1763038185760,7.99817387,3507.8,3507.7,0.4869]
["bitfinex","ETHUSD",1763038185959,7.99817387,3507.8,3507.7,0.9527]
["bitfinex","ETHUSD",1763038186353,7.22815995,3507.8,3507.7,0.9527]
["bitfinex","ETHUSD",1763038187739,7.22815995,3507.8,3507.7,0.4668]
["bitfinex","ETHUSD",1763038188861,8.24774402,3507.8,3507.7,0.4668]
["bitfinex","ETHUSD",1763038190150,8.24774402,3507.8,3507.7,0.9527]
["bitfinex","ETHUSD",1763038190665,4.78863205,3507.8,3507.7,0.9527]
["bitfinex","ETHUSD",1763038191463,7.22815995,3507.8,3507.7,0.9527]
["bitfinex","ETHUSD",1763038194837,7.22815995,3507.8,3507.7,0.4668]
["bitfinex","ETHUSD",1763038196971,7.22815995,3507.8,3507.7,0.001]
["bitfinex","ETHUSD",1763038197171,7.42515995,3507.8,3507.7,0.001]
["bitfinex","ETHUSD",1763038197375,8.90831161,3507.8,3507.7,0.001]
["bitfinex","ETHUSD",1763038197570,13.92416264,3507.8,3507.7,0.001]
["bitfinex","ETHUSD",1763038197770,14.69417656,3507.8,3507.7,0.001]
["bitfinex","ETHUSD",1763038197940,14.49717656,3507.8,3507.7,0.001]
["bitfinex","ETHUSD",1763038201474,13.72716264,3507.8,3507.7,0.001]
["bitfinex","ETHUSD",1763038201647,14.49717656,3507.8,3507.7,0.001]
["bitfinex","ETHUSD",1763038202571,14.6113222,3507.8,3507.7,0.001]
["bitfinex","ETHUSD",1763038203081,14.4143222,3507.8,3507.7,0.001]
["bitfinex","ETHUSD",1763038203252,9.20197908,3507.8,3507.7,0.9605]
["bitfinex","ETHUSD",1763038203639,8.06823828,3507.8,3507.7,0.9605]
["bitfinex","ETHUSD",1763038203846,7.4551639,3507.8,3507.7,0.9605]
["bitfinex","ETHUSD",1763038204054,7.8606679,3507.8,3507.7,0.9605]
["bitfinex","ETHUSD",1763038204748,8.47437217,3507.8,3507.7,0.9605]
["bitfinex","ETHUSD",1763038205060,8.47437075,3507.8,3507.7,0.9605]
["bitfinex","ETHUSD",1763038206777,7.8606679,3507.8,3507.7,0.9605]
["bitfinex","ETHUSD",1763038207279,4.35687824,3507.8,3507.7,0.9605]
["bitfinex","ETHUSD",1763038207586,8.4745791,3507.8,3507.7,0.9605]
["bitfinex","ETHUSD",1763038208559,9.85126161,3507.8,3507.7,0.9605]
["bitfinex","ETHUSD",1763038208770,9.85126161,3507.8,3507.7,0.4652]
["bitfinex","ETHUSD",1763038209255,10.04826161,3507.8,3507.7,0.001]
["bitfinex","ETHUSD",1763038209960,9.85126161,3507.8,3507.7,0.4685]
["bitfinex","ETHUSD",1763038210487,10.98500241,3507.8,3507.7,0.001]
["bitfinex","ETHUSD",1763038211887,11.95201633,3507.8,3507.7,0.001]
["bitfinex","ETHUSD",1763038212090,11.37900241,3507.8,3507.7,0.001]
["bitfinex","ETHUSD",1763038212387,11.66690241,3507.8,3507.7,0.001]
["bitfinex","ETHUSD",1763038215194,13.20693025,3507.8,3507.7,0.001]
["bitfinex","ETHUSD",1763038217207,13.40393025,3507.8,3507.7,0.001]
["bitfinex","ETHUSD",1763038217612,11.86390241,3507.8,3507.7,0.001]
["bitfinex","ETHUSD",1763038218500,3.25694397,3507.0,3506.8,0.1964]
["bitfinex","ETHUSD",1763038218710,3.25694397,3507.0,3505.1,0.005]
["bitfinex","ETHUSD",1763038218711,9.2867142,3507.0,3506.2,0.4849]
["bitfinex","ETHUSD",1763038218896,8.51828788,3507.0,3506.2,0.4849]
["bitfinex","ETHUSD",1763038219205,9.00318788,3507.0,3506.2,0.4849]
["bitfinex","ETHUSD",1763038219379,9.00318788,3507.0,3505.5,1.1337408]
["bitfinex","ETHUSD",1763038219582,9.28649531,3507.0,3506.4,0.4849]
["bitfinex","ETHUSD",1763038219808,10.79913695,3507.0,3506.4,0.4849]
["bitfinex","ETHUSD",1763038222020,10.79913695,3507.0,3505.5,2.85265939]
["bitfinex","ETHUSD",1763038222222,10.03092952,3507.0,3506.5,0.4849]
["bitfinex","ETHUSD",1763038222590,10.79913695,3507.0,3505.3,3.5732687]
["bitfinex","ETHUSD",1763038222894,10.79913695,3507.0,3506.4,0.4849]
["bitfinex","ETHUSD",1763038223101,10.03092952,3507.0,3506.4,0.4849]
["bitfinex","ETHUSD",1763038223602,10.64368575,3507.0,3506.9,0.9534]
["bitfinex","ETHUSD",1763038225208,9.87602952,3507.0,3506.9,0.9534]
["bitfinex","ETHUSD",1763038226089,9.22302952,3507.0,3506.9,0.9534]
["bitfinex","ETHUSD",1763038226421,9.87602952,3507.0,3506.9,0.9534]
["bitfinex","ETHUSD",1763038228722,14.52579598,3507.0,3506.9,0.001]
["bitfinex","ETHUSD",1763038229040,13.75813975,3507.0,3506.9,0.001]
["bitfinex","ETHUSD",1763038229217,14.97823417,3507.0,3506.9,0.001]
["bitfinex","ETHUSD",1763038229427,14.78123417,3507.0,3506.9,0.001]
["bitfinex","ETHUSD",1763038229607,13.95513975,3507.0,3506.9,0.001]
["bitfinex","ETHUSD",1763038230232,3.25759458,3506.2,3506.1,0.4899]
["bitfinex","ETHUSD",1763038230534,3.25759458,3506.2,3506.1,1e-08]
["bitfinex","ETHUSD",1763038230535,12.20364872,3506.2,3506.1,1e-08]
["bitfinex","ETHUSD",1763038230693,3.25832686,3505.3,3505.2,0.4849]
["bitfinex","ETHUSD",1763038230893,3.25832686,3505.3,3505.1,0.005]
["bitfinex","ETHUSD",1763038230894,3.25840825,3505.2,3505.1,0.005]
["bitfinex","ETHUSD",1763038231099,4.13877022,3505.2,3505.1,0.005]
["bitfinex","ETHUSD",1763038231324,3.52485902,3505.2,3505.1,0.4725]
["bitfinex","ETHUSD",1763038231525,4.17785902,3505.2,3505.1,0.4725]
["bitfinex","ETHUSD",1763038231824,4.17785902,3505.2,3505.1,0.9574]
["bitfinex","ETHUSD",1763038234000,3.52485902,3505.2,3505.1,0.9574]
["bitfinex","ETHUSD",1763038234311,4.17785902,3505.2,3505.1,0.9574]
["bitfinex","ETHUSD",1763038234833,4.17785902,3505.2,3505.1,0.4725]
["bitfinex","ETHUSD",1763038235041,4.17785902,3505.2,3505.1,0.9388]
["bitfinex","ETHUSD",1763038235409,0.67195477,3505.2,3505.1,0.9388]
["bitfinex","ETHUSD",1763038235611,2.85262934,3505.6,3505.1,0.9388]
["bitfinex","ETHUSD",1763038235815,2.85232279,3506.0,3505.8,0.4526]
["bitfinex","ETHUSD",1763038236032,7.39367194,3506.2,3506.1,0.6335]
["bitfinex","ETHUSD",1763038236350,7.45586122,3506.2,3506.1,0.6335]
["bitfinex","ETHUSD",1763038236527,7.45586122,3506.2,3506.1,1.0998]
["bitfinex","ETHUSD",1763038236722,7.86136522,3506.2,3506.1,1.0998]
["bitfinex","ETHUSD",1763038237424,0.405504,3505.2,3505.1,0.4713]
["bitfinex","ETHUSD",1763038237741,0.405504,3505.2,3505.1,0.005]
["bitfinex","ETHUSD",1763038237938,0.405504,3505.2,3505.1,0.4576]
["bitfinex","ETHUSD",1763038238144,3.25840825,3505.2,3505.1,0.4576]
["bitfinex","ETHUSD",1763038238450,0.405504,3505.2,3505.1,0.9239]
["bitfinex","ETHUSD",1763038238943,3.91140825,3505.2,3505.1,0.9239]
["bitfinex","ETHUSD",1763038239858,4.17732287,3505.2,3505.1,0.9239]
["bitfinex","ETHUSD",1763038240551,4.17732287,3505.2,3505.1,0.4576]
["bitfinex","ETHUSD",1763038240718,4.17732287,3505.2,3505.1,0.9239]
["bitfinex","ETHUSD",1763038241845,4.17732287,3505.2,3505.1,0.4576]
["bitfinex","ETHUSD",1763038242046,4.17732287,3505.2,3505.1,0.005]
["bitfinex","ETHUSD",1763038242047,6.62019556,3505.2,3505.1,0.005]
["bitfinex","ETHUSD",1763038242245,7.88249656,3505.2,3505.1,0.005]
["bitfinex","ETHUSD",1763038242629,8.35659656,3505.2,3505.1,0.005]
["bitfinex","ETHUSD",1763038242825,7.88249656,3505.2,3505.1,0.005]
["bitfinex","ETHUSD",1763038243328,11.56760679,3505.2,3505.1,0.005]
["bitfinex","ETHUSD",1763038244949,14.01271476,3505.2,3505.1,0.005]
["bitfinex","ETHUSD",1763038245152,15.75936365,3505.2,3505.1,0.005]
["bitfinex","ETHUSD",1763038245456,16.23346365,3505.2,3505.1,0.005]
["bitfinex","ETHUSD",1763038245836,15.75936365,3505.2,3505.1,0.005]
["bitfinex","ETHUSD",1763038246021,16.22566365,3505.2,3505.1,0.005]
["bitfinex","ETHUSD",1763038246217,3.25889668,3504.6,3504.5,0.4673]
["bitfinex","ETHUSD",1763038246437,6.62180163,3504.6,3504.5,0.4673]
["bitfinex","ETHUSD",1763038246624,6.62180163,3504.6,3504.5,0.9199]
["bitfinex","ETHUSD",1763038247236,4.1778113,3504.6,3504.5,0.9199]
["bitfinex","ETHUSD",1763038251331,7.64860598,3504.6,3504.5,0.001]
["bitfinex","ETHUSD",1763038252157,7.84700598,3504.6,3504.5,0.001]
["bitfinex","ETHUSD",1763038252534,8.98074678,3504.6,3504.5,0.001]
["bitfinex","ETHUSD",1763038252737,9.59369977,3504.6,3504.5,0.001]
["bitfinex","ETHUSD",1763038253044,9.39529977,3504.6,3504.5,0.001]
["bitfinex","ETHUSD",1763038253244,9.59369977,3504.6,3504.5,0.001]
["bitfinex","ETHUSD",1763038255647,9.39529977,3504.6,3504.5,0.001]
["bitfinex","ETHUSD",1763038255962,4.2530481,3504.6,3504.5,0.4536]
["bitfinex","ETHUSD",1763038256162,5.3115521,3504.6,3504.5,0.4536]
["bitfinex","ETHUSD",1763038256332,7.75554243,3504.6,3504.5,0.4536]
["bitfinex","ETHUSD",1763038256532,11.03219881,3504.6,3504.5,0.001]
["bitfinex","ETHUSD",1763038256951,8.58820848,3504.6,3504.5,0.001]
["bitfinex","ETHUSD",1763038257154,9.9421642,3504.6,3504.5,0.001]
["bitfinex","ETHUSD",1763038257465,9.7224642,3504.6,3504.5,0.001]
["bitfinex","ETHUSD",1763038258073,10.1887642,3504.6,3504.5,0.001]
["bitfinex","ETHUSD",1763038259066,10.4109642,3504.6,3504.5,0.001]
["bitfinex","ETHUSD",1763038259380,12.85495453,3504.6,3504.5,0.001]
["bitfinex","ETHUSD",1763038260412,10.4109642,3504.6,3504.5,0.001]
["bitfinex","ETHUSD",1763038260584,9.7579642,3504.6,3504.5,0.001]
["bitfinex","ETHUSD",1763038260775,12.85495453,3504.6,3504.5,0.001]
["bitfinex","ETHUSD",1763038262034,14.15737208,3504.6,3503.7,0.001]
["bitfinex","ETHUSD",1763038262192,5.70353851,3503.8,3503.7,0.001]
["bitfinex","ETHUSD",1763038262397,4.1784628,3503.8,3503.7,0.001]
["bitfinex","ETHUSD",1763038262599,4.1784628,3503.8,3503.7,0.4536]
["bitfinex","ETHUSD",1763038263223,4.1784628,3503.8,3503.7,0.9481]
["bitfinex","ETHUSD",1763038263602,4.1784628,3503.8,3503.7,0.4536]
["bitfinex","ETHUSD",1763038263793,4.1784628,3503.8,3503.7,0.001]
["bitfinex","ETHUSD",1763038264189,5.3643638,3503.8,3503.7,0.001]
["bitfinex","ETHUSD",1763038264519,5.97784004,3503.8,3503.7,0.001]
["bitfinex","ETHUSD",1763038265005,5.73924004,3503.8,3503.7,0.001]
["bitfinex","ETHUSD",1763038265208,5.73924004,3503.8,3503.7,0.4994]
["bitfinex","ETHUSD",1763038265504,5.73924004,3503.8,3503.7,0.001]
["bitfinex","ETHUSD",1763038265706,5.12606597,3503.8,3503.7,0.4994]
["bitfinex","ETHUSD",1763038266085,5.12606597,3503.8,3503.7,0.001]
["bitfinex","ETHUSD",1763038266287,5.9781155,3503.8,3503.7,0.001]
["bitfinex","ETHUSD",1763038266689,13.69535686,3503.8,3503.1,0.005]
["bitfinex","ETHUSD",1763038266940,13.69535686,3503.8,3503.0,0.00100001]
["bitfinex","ETHUSD",1763038266941,4.39385928,3503.1,3503.0,0.00100001]
["bitfinex","ETHUSD",1763038267237,6.3787256,3503.1,3503.0,0.00100001]
["bitfinex","ETHUSD",1763038267590,6.4930229,3503.1,3503.0,0.00100001]
["bitfinex","ETHUSD",1763038269131,6.4930229,3503.1,3503.0,0.49940001]
["bitfinex","ETHUSD",1763038269132,6.0408229,3503.1,3503.0,0.49940001]
["bitfinex","ETHUSD",1763038269540,4.7927848,3503.1,3503.0,0.49940001]
["bitfinex","ETHUSD",1763038269821,0.26621679,3503.1,3503.0,0.99740001]
["bitfinex","ETHUSD",1763038270039,0.26621679,3503.2,3503.0,0.99740001]
["bitfinex","ETHUSD",1763038270337,2.85428856,3503.5,3503.2,0.6853]
["bitfinex","ETHUSD",1763038270628,3.91272458,3503.6,3503.5,0.4984]
["bitfinex","ETHUSD",1763038270782,4.1788613,3503.6,3503.5,0.4984]
["bitfinex","ETHUSD",1763038270986,3.7733573,3503.6,3503.5,0.4984]
["bitfinex","ETHUSD",1763038271230,2.85445151,3503.3,3503.2,0.1869]
["bitfinex","ETHUSD",1763038271387,4.17909223,3503.3,3503.2,0.1869]
["bitfinex","ETHUSD",1763038271719,4.17909223,3503.3,3503.2,0.6853]
["bitfinex","ETHUSD",1763038271916,4.17909223,3503.3,3503.2,1.1833]
["bitfinex","ETHUSD",1763038272497,0.67164072,3503.3,3503.2,1.1833]
["bitfinex","ETHUSD",1763038272896,0.405504,3503.3,3503.2,1.1833]
["bitfinex","ETHUSD",1763038273506,3.25995551,3503.3,3503.2,1.1833]
["bitfinex","ETHUSD",1763038273894,3.52628191,3503.3,3503.2,1.1833]
["bitfinex","ETHUSD",1763038274217,3.52629792,3503.3,3503.2,1.1833]
["bitfinex","ETHUSD",1763038275190,3.52629792,3503.3,3503.2,0.6853]
["bitfinex","ETHUSD",1763038275690,3.52629792,3503.3,3503.2,1.1833]
["bitfinex","ETHUSD",1763038276620,2.85461448,3503.1,3503.0,0.00100001]
["bitfinex","ETHUSD",1763038276818,3.12095689,3503.1,3503.0,0.00100001]
["bitfinex","ETHUSD",1763038277009,3.12095689,3503.1,3503.0,0.49940001]
["bitfinex","ETHUSD",1763038277232,3.12095689,3503.1,3503.0,0.99740001]
["bitfinex","ETHUSD",1763038279926,3.77395689,3503.1,3503.0,0.99740001]
["bitfinex","ETHUSD",1763038280625,7.09115122,3503.1,3503.0,0.00100001]
["bitfinex","ETHUSD",1763038280823,8.33011053,3503.1,3503.0,0.00100001]
["bitfinex","ETHUSD",1763038281424,12.01522076,3503.1,3503.0,0.00100001]
["bitfinex","ETHUSD",1763038281734,12.62977853,3503.1,3503.0,0.00100001]
["bitfinex","ETHUSD",1763038281921,9.0650882,3503.1,3503.0,0.49940001]
["bitfinex","ETHUSD",1763038282121,7.86457112,3503.1,3503.0,0.99740001]
["bitfinex","ETHUSD",1763038282323,7.86457112,3503.1,3503.0,0.49940001]
["bitfinex","ETHUSD",1763038282515,7.86457112,3503.1,3503.0,0.00100001]
["bitfinex","ETHUSD",1763038282516,10.77626145,3503.1,3503.0,0.00100001]
["bitfinex","ETHUSD",1763038283931,11.39122452,3503.1,3503.0,0.00100001]
["bitfinex","ETHUSD",1763038284136,13.13692302,3503.1,3503.0,0.00100001]
["bitfinex","ETHUSD",1763038284642,13.25714392,3503.1,3503.0,0.00100001]
["bitfinex","ETHUSD",1763038285015,13.25714392,3503.1,3502.7,0.001]
["bitfinex","ETHUSD",1763038285016,3.26036296,3502.8,3502.7,1e-08]
["bitfinex","ETHUSD",1763038285217,11.1591899,3502.8,3502.7,1e-08]
["bitfinex","ETHUSD",1763038285419,11.6174899,3502.8,3502.7,1e-08]
["bitfinex","ETHUSD",1763038285610,4.39451133,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038285805,10.97439747,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038286011,11.43269747,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038286211,11.54702842,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038286927,10.16029542,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038287125,11.64101088,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038288929,7.48676322,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038289117,5.39014776,3502.3,3502.2,0.49840001]
["bitfinex","ETHUSD",1763038289319,5.63764376,3502.3,3502.2,0.49840001]
["bitfinex","ETHUSD",1763038289524,5.52331281,3502.3,3502.2,0.49840001]
["bitfinex","ETHUSD",1763038289757,0.26674114,3502.3,3502.2,0.49840001]
["bitfinex","ETHUSD",1763038289952,0.91974114,3502.3,3502.2,0.99640001]
["bitfinex","ETHUSD",1763038290118,1.32524514,3502.3,3502.2,0.49840001]
["bitfinex","ETHUSD",1763038290327,0.26674114,3502.3,3502.2,0.99640001]
["bitfinex","ETHUSD",1763038290628,0.653,3502.5,3502.2,0.99640001]
["bitfinex","ETHUSD",1763038290808,0.653,3502.5,3502.4,0.4984]
["bitfinex","ETHUSD",1763038291013,0.91920835,3502.5,3502.4,0.4984]
["bitfinex","ETHUSD",1763038291213,1.32471235,3502.5,3502.4,0.9964]
["bitfinex","ETHUSD",1763038291926,4.17981584,3502.5,3502.4,0.9964]
["bitfinex","ETHUSD",1763038292544,4.17981584,3502.5,3502.2,1e-08]
["bitfinex","ETHUSD",1763038292545,0.405504,3502.4,3502.2,1e-08]
["bitfinex","ETHUSD",1763038292751,3.26070322,3502.4,3502.3,0.478]
["bitfinex","ETHUSD",1763038292953,3.52699082,3502.4,3502.3,0.9425]
["bitfinex","ETHUSD",1763038294546,0.6717916,3502.4,3502.3,0.9425]
["bitfinex","ETHUSD",1763038294727,1.3247916,3502.4,3502.3,0.9425]
["bitfinex","ETHUSD",1763038294926,1.058504,3502.4,3502.3,0.9425]
["bitfinex","ETHUSD",1763038296085,0.405504,3502.4,3502.3,0.9425]
["bitfinex","ETHUSD",1763038296228,0.405504,3502.7,3502.3,0.9425]
["bitfinex","ETHUSD",1763038296436,0.002,3503.1,3503.0,0.4645]
["bitfinex","ETHUSD",1763038296635,2.85661448,3503.1,3503.0,0.4645]
["bitfinex","ETHUSD",1763038296858,3.12295437,3503.1,3503.0,0.9425]
["bitfinex","ETHUSD",1763038297164,3.52845837,3503.1,3503.0,0.9425]
["bitfinex","ETHUSD",1763038297379,0.67384389,3503.1,3503.0,0.9425]
["bitfinex","ETHUSD",1763038297539,3.52845837,3503.1,3503.0,0.9425]
["bitfinex","ETHUSD",1763038297886,0.67384389,3503.1,3503.0,0.9425]
["bitfinex","ETHUSD",1763038298030,0.002,3503.1,3503.0,0.9425]
["bitfinex","ETHUSD",1763038298234,0.002,3503.1,3503.0,1.38687477]
["bitfinex","ETHUSD",1763038300578,2.85661448,3503.1,3503.0,1.38687477]
["bitfinex","ETHUSD",1763038300784,0.002,3503.1,3503.0,0.9425]
["bitfinex","ETHUSD",1763038301131,2.85661448,3503.1,3503.0,0.9425]
["bitfinex","ETHUSD",1763038301970,3.26211848,3503.1,3503.0,0.9425]
["bitfinex","ETHUSD",1763038302269,0.407504,3503.1,3503.0,0.9425]
["bitfinex","ETHUSD",1763038302442,0.002,3503.1,3503.0,0.9425]
["bitfinex","ETHUSD",1763038304288,2.85661448,3503.1,3503.0,0.9425]
["bitfinex","ETHUSD",1763038305273,3.26211848,3503.1,3503.0,0.9425]
["bitfinex","ETHUSD",1763038305572,3.52844385,3503.1,3503.0,0.9425]
["bitfinex","ETHUSD",1763038305745,3.26211848,3503.1,3503.0,0.9425]
["bitfinex","ETHUSD",1763038306349,3.26077053,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038306575,0.405504,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038306867,3.26077053,3502.3,3502.2,0.46450001]
["bitfinex","ETHUSD",1763038310188,3.26077053,3502.3,3502.2,0.94250001]
["bitfinex","ETHUSD",1763038310350,3.52720555,3502.3,3502.2,0.46450001]
["bitfinex","ETHUSD",1763038310555,4.23074365,3502.3,3502.2,0.46450001]
["bitfinex","ETHUSD",1763038311083,4.23074365,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038311462,5.02994365,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038311798,4.56184365,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038313067,4.23074365,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038313580,4.56324365,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038315082,5.68304365,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038316364,6.29708358,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038316565,9.98219381,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038316879,11.46959414,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038317990,11.11593461,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038318570,11.88282035,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038320421,11.88290197,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038321605,11.88490197,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038322005,9.26021223,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038322225,9.26021223,3502.3,3502.2,0.94250001]
["bitfinex","ETHUSD",1763038322430,0.26851664,3502.3,3502.2,0.94250001]
["bitfinex","ETHUSD",1763038322720,3.52910111,3502.3,3502.2,0.94250001]
["bitfinex","ETHUSD",1763038322906,3.12359711,3502.3,3502.2,0.94250001]
["bitfinex","ETHUSD",1763038323110,3.52910111,3502.3,3502.2,0.94250001]
["bitfinex","ETHUSD",1763038323416,3.12359711,3502.3,3502.2,0.94250001]
["bitfinex","ETHUSD",1763038324023,3.52910111,3502.3,3502.2,0.94250001]
["bitfinex","ETHUSD",1763038326634,4.18210111,3502.3,3502.2,0.46450001]
["bitfinex","ETHUSD",1763038326832,1.32683458,3502.3,3502.2,0.46450001]
["bitfinex","ETHUSD",1763038326999,4.18210111,3502.3,3502.2,0.93930001]
["bitfinex","ETHUSD",1763038327200,0.67383458,3502.3,3502.2,0.93930001]
["bitfinex","ETHUSD",1763038327405,0.407504,3502.3,3502.2,0.93930001]
["bitfinex","ETHUSD",1763038327600,0.002,3502.3,3502.2,0.93930001]
["bitfinex","ETHUSD",1763038329407,0.407504,3502.3,3502.2,0.93930001]
["bitfinex","ETHUSD",1763038329949,0.002,3502.3,3502.2,0.93930001]
["bitfinex","ETHUSD",1763038331034,0.002,3502.3,3502.2,1.35554058]
["bitfinex","ETHUSD",1763038331808,0.002,3502.3,3502.2,3.79464807]
["bitfinex","ETHUSD",1763038332015,0.002,3502.3,3502.2,0.93930001]
["bitfinex","ETHUSD",1763038332206,0.002,3502.3,3502.2,3.79464807]
["bitfinex","ETHUSD",1763038333106,0.002,3502.3,3502.2,4.92838887]
["bitfinex","ETHUSD",1763038336019,0.002,3502.3,3502.2,2.07304081]
["bitfinex","ETHUSD",1763038336251,0.002,3502.3,3502.2,4.92838887]
["bitfinex","ETHUSD",1763038336453,0.002,3502.3,3502.2,0.93930001]
["bitfinex","ETHUSD",1763038337754,2.85726653,3502.3,3502.2,0.93930001]
["bitfinex","ETHUSD",1763038337958,0.002,3502.3,3502.2,0.45120001]
["bitfinex","ETHUSD",1763038338354,0.002,3502.3,3502.2,0.92600001]
["bitfinex","ETHUSD",1763038339080,0.002,3502.3,3502.2,3.78134807]
["bitfinex","ETHUSD",1763038339221,0.002,3502.3,3502.2,0.92600001]
["bitfinex","ETHUSD",1763038339756,0.002,3502.3,3502.2,1.62645719]
["bitfinex","ETHUSD",1763038339978,0.002,3502.3,3502.2,0.45120001]
["bitfinex","ETHUSD",1763038340456,0.002,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038340642,3.54017053,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038340846,3.80672405,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038341158,3.52932405,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038341383,0.67405752,3502.3,3502.2,0.45120001]
["bitfinex","ETHUSD",1763038341678,0.67405752,3502.3,3502.2,0.92600001]
["bitfinex","ETHUSD",1763038344475,3.52932405,3502.3,3502.2,0.92600001]
["bitfinex","ETHUSD",1763038344858,0.67405752,3502.3,3502.2,0.92600001]
["bitfinex","ETHUSD",1763038345792,3.52932405,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038348355,3.52952818,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038349074,3.52952818,3502.3,3502.2,0.45120001]
["bitfinex","ETHUSD",1763038349694,3.80692818,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038349998,5.41165153,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038350194,7.61519002,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038351362,3.62618269,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038351562,0.67426165,3502.3,3502.2,0.92600001]
["bitfinex","ETHUSD",1763038351758,3.52952818,3502.3,3502.2,0.45120001]
["bitfinex","ETHUSD",1763038352059,0.67426165,3502.3,3502.2,0.45120001]
["bitfinex","ETHUSD",1763038352262,0.67426165,3502.3,3502.2,0.92600001]
["bitfinex","ETHUSD",1763038353665,3.52952818,3502.3,3502.2,0.45120001]
["bitfinex","ETHUSD",1763038354761,0.67426165,3502.3,3502.2,0.45120001]
["bitfinex","ETHUSD",1763038355199,0.67445593,3502.3,3502.2,0.45120001]
["bitfinex","ETHUSD",1763038356007,0.67445593,3502.3,3502.2,0.94050001]
["bitfinex","ETHUSD",1763038356640,0.67445593,3502.3,3502.2,0.45120001]
["bitfinex","ETHUSD",1763038356920,0.67445593,3502.3,3502.2,0.94050001]
["bitfinex","ETHUSD",1763038357684,3.52972246,3502.3,3502.2,0.94050001]
["bitfinex","ETHUSD",1763038357879,3.52972246,3502.3,3502.2,0.45120001]
["bitfinex","ETHUSD",1763038358486,4.01012246,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038358819,4.72204264,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038359118,4.97594264,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038359685,5.62894264,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038360192,6.24405943,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038360393,5.62894264,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038360605,6.24402417,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038361808,5.99012417,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038363214,5.33712417,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038363415,7.37776497,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038366416,8.14465071,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038367508,7.37776497,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038368637,7.24026312,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038368835,7.89326312,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038369946,8.14716312,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038372273,11.64770615,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038372882,13.04349864,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038373674,10.59533088,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038374640,9.82593273,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038375245,14.28044111,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038375860,13.25714296,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038376258,14.02654111,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038378243,14.28044111,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038380943,16.72860887,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038381140,14.28044111,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038381370,14.02654111,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038383682,14.14085965,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038383886,14.1411319,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038384071,12.12401521,3502.3,3502.2,0.48400001]
["bitfinex","ETHUSD",1763038384276,4.56941594,3502.3,3502.2,0.95480001]
["bitfinex","ETHUSD",1763038384472,3.95433441,3502.3,3502.2,0.95480001]
["bitfinex","ETHUSD",1763038384983,0.26922418,3502.3,3502.2,0.95480001]
["bitfinex","ETHUSD",1763038385690,0.26922418,3502.3,3502.2,6.25831583]
["bitfinex","ETHUSD",1763038386048,0.002,3502.3,3502.2,6.25831583]
["bitfinex","ETHUSD",1763038386245,0.002,3502.3,3502.2,7.1892612]
["bitfinex","ETHUSD",1763038387883,0.002,3502.3,3502.2,7.8412612]
["bitfinex","ETHUSD",1763038388294,0.002,3502.3,3502.2,10.28942896]
["bitfinex","ETHUSD",1763038388599,0.002,3502.3,3502.2,7.8412612]
["bitfinex","ETHUSD",1763038389454,0.002,3502.3,3502.2,2.53774538]
["bitfinex","ETHUSD",1763038389648,0.002,3502.3,3502.2,1.60680001]
["bitfinex","ETHUSD",1763038390528,0.002,3502.3,3502.2,4.46214807]
["bitfinex","ETHUSD",1763038391228,0.002,3502.3,3502.2,1.60680001]
["bitfinex","ETHUSD",1763038391891,5.98843829,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038392194,6.25505164,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038392390,7.03950143,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038392804,7.31880143,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038393205,10.23006919,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038393418,10.84450429,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038393622,12.63024509,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038396292,12.7445633,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038397430,4.91013719,3502.3,3502.2,0.46400001]
["bitfinex","ETHUSD",1763038397655,4.79580856,3502.3,3502.2,0.46400001]
["bitfinex","ETHUSD",1763038397820,1.28853919,3502.3,3502.2,0.46400001]
["bitfinex","ETHUSD",1763038398019,1.32611735,3502.3,3502.2,0.91660001]
["bitfinex","ETHUSD",1763038398401,3.77587988,3502.3,3502.2,0.91660001]
["bitfinex","ETHUSD",1763038398823,4.18138388,3502.3,3502.2,0.91660001]
["bitfinex","ETHUSD",1763038399254,0.67411735,3502.3,3502.2,0.91660001]
["bitfinex","ETHUSD",1763038399436,3.52938388,3502.3,3502.2,0.91660001]
["bitfinex","ETHUSD",1763038400542,3.52938388,3502.3,3502.2,0.46400001]
["bitfinex","ETHUSD",1763038401513,0.67411735,3502.3,3502.2,0.46400001]
["bitfinex","ETHUSD",1763038401743,3.52938388,3502.3,3502.2,0.91660001]
["bitfinex","ETHUSD",1763038402037,0.67411735,3502.3,3502.2,0.91660001]
["bitfinex","ETHUSD",1763038402655,0.002,3502.3,3502.2,0.91660001]
["bitfinex","ETHUSD",1763038402812,0.002,3502.3,3502.2,1.31434264]
["bitfinex","ETHUSD",1763038403008,0.002,3502.3,3502.2,0.91660001]
["bitfinex","ETHUSD",1763038404409,0.002,3502.3,3502.2,3.77194807]
["bitfinex","ETHUSD",1763038404607,0.002,3502.3,3502.2,0.91660001]
["bitfinex","ETHUSD",1763038409220,3.52945823,3502.3,3502.2,0.46400001]
["bitfinex","ETHUSD",1763038415851,3.52945823,3502.3,3502.2,0.46360001]
["bitfinex","ETHUSD",1763038415852,4.14443736,3502.3,3502.2,0.46360001]
["bitfinex","ETHUSD",1763038416152,0.6741917,3502.3,3502.2,0.92750001]
["bitfinex","ETHUSD",1763038420021,0.2686877,3502.3,3502.2,1.32510662]
["bitfinex","ETHUSD",1763038420233,0.2690561,3502.3,3502.2,1.32510662]
["bitfinex","ETHUSD",1763038420433,0.2690561,3502.3,3502.2,0.92750001]
["bitfinex","ETHUSD",1763038424066,0.002,3502.3,3502.2,8.67590611]
["bitfinex","ETHUSD",1763038424263,0.002,3502.3,3502.2,3.37402903]
["bitfinex","ETHUSD",1763038424470,0.002,3502.3,3502.2,6.22937709]
["bitfinex","ETHUSD",1763038425136,0.002,3502.3,3502.2,7.22236506]
["bitfinex","ETHUSD",1763038425340,0.002,3502.3,3502.2,4.367017]
["bitfinex","ETHUSD",1763038425560,0.002,3502.3,3502.2,1.45658798]
["bitfinex","ETHUSD",1763038425766,0.002,3502.3,3502.2,0.92750001]
["bitfinex","ETHUSD",1763038425970,0.002,3502.3,3502.2,3.37402903]
["bitfinex","ETHUSD",1763038426175,0.002,3502.3,3502.2,8.67590611]
["bitfinex","ETHUSD",1763038426544,0.002,3502.3,3502.2,9.80964691]
["bitfinex","ETHUSD",1763038429490,0.002,3502.3,3502.2,10.46164691]
["bitfinex","ETHUSD",1763038429697,0.002,3502.3,3502.2,8.01420887]
["bitfinex","ETHUSD",1763038431475,0.002,3502.3,3502.2,9.12047326]
["bitfinex","ETHUSD",1763038433714,0.002,3502.3,3502.2,2.2218644]
["bitfinex","ETHUSD",1763038433884,0.002,3502.3,3502.2,4.43484807]
["bitfinex","ETHUSD",1763038434205,0.002,3502.3,3502.2,6.88046807]
["bitfinex","ETHUSD",1763038434769,0.002,3502.3,3502.2,4.43484807]
["bitfinex","ETHUSD",1763038435174,0.002,3502.3,3502.2,1.11560001]
["bitfinex","ETHUSD",1763038435465,0.002,3502.3,3502.2,0.65200001]
["bitfinex","ETHUSD",1763038435466,0.2952,3502.3,3502.2,0.65200001]
["bitfinex","ETHUSD",1763038437697,0.002,3502.3,3502.2,1.11560001]
["bitfinex","ETHUSD",1763038437883,0.002,3502.3,3502.2,3.97094807]
["bitfinex","ETHUSD",1763038438595,0.002,3502.3,3502.2,1.11560001]
["bitfinex","ETHUSD",1763038439168,0.002,3502.3,3502.2,3.97094807]
["bitfinex","ETHUSD",1763038440390,0.002,3502.3,3502.2,7.62879645]
["bitfinex","ETHUSD",1763038440590,0.002,3502.3,3502.2,8.76253725]
["bitfinex","ETHUSD",1763038441875,0.002,3502.3,3502.2,6.31691725]
["bitfinex","ETHUSD",1763038442105,0.002,3502.3,3502.2,5.18317645]
["bitfinex","ETHUSD",1763038442876,2.85726653,3502.3,3502.2,1.40032839]
["bitfinex","ETHUSD",1763038443075,3.10986653,3502.3,3502.2,0.65200001]
["bitfinex","ETHUSD",1763038443506,0.2546,3502.3,3502.2,0.65200001]
["bitfinex","ETHUSD",1763038444799,0.002,3502.3,3502.2,0.65200001]
["bitfinex","ETHUSD",1763038445207,0.002,3502.3,3502.2,3.97164807]
["bitfinex","ETHUSD",1763038446308,0.002,3502.3,3502.2,1.11630001]
["bitfinex","ETHUSD",1763038446507,0.002,3502.3,3502.2,3.97164807]
["bitfinex","ETHUSD",1763038446714,0.002,3502.3,3502.2,1.11630001]
["bitfinex","ETHUSD",1763038447213,0.002,3502.3,3502.2,3.97164807]
["bitfinex","ETHUSD",1763038447523,0.002,3502.3,3502.2,1.11630001]
["bitfinex","ETHUSD",1763038447724,0.002,3502.3,3502.2,3.97164807]
["bitfinex","ETHUSD",1763038448719,0.002,3502.3,3502.2,1.60270001]
["bitfinex","ETHUSD",1763038449014,0.002,3502.3,3502.2,1.11630001]
["bitfinex","ETHUSD",1763038449378,0.26917489,3502.3,3502.2,1.11630001]
["bitfinex","ETHUSD",1763038450013,0.002,3502.3,3502.2,1.11630001]
["bitfinex","ETHUSD",1763038450309,0.26918057,3502.3,3502.2,1.11630001]
["bitfinex","ETHUSD",1763038451298,0.002,3502.3,3502.2,1.11630001]
["bitfinex","ETHUSD",1763038451493,0.002,3502.3,3502.2,4.94827817]
["bitfinex","ETHUSD",1763038452215,0.26919817,3502.3,3502.2,2.09293011]
["bitfinex","ETHUSD",1763038452416,0.26919817,3502.3,3502.2,1.11630001]
["bitfinex","ETHUSD",1763038453942,0.26919817,3502.3,3502.2,3.97164807]
["bitfinex","ETHUSD",1763038454127,0.002,3502.3,3502.2,3.97164807]
["bitfinex","ETHUSD",1763038454424,0.002,3502.3,3502.2,1.11630001]
["bitfinex","ETHUSD",1763038454716,0.26920703,3502.3,3502.2,1.11630001]
["bitfinex","ETHUSD",1763038455620,0.26920703,3502.3,3502.2,0.65200001]
["bitfinex","ETHUSD",1763038456131,0.26920703,3502.3,3502.2,3.99534807]
["bitfinex","ETHUSD",1763038456288,0.26920703,3502.3,3502.2,2.11898757]
["bitfinex","ETHUSD",1763038456802,0.26920703,3502.3,3502.2,0.65200001]
["bitfinex","ETHUSD",1763038457228,0.48320703,3502.3,3502.2,0.65200001]
["bitfinex","ETHUSD",1763038461137,3.33847356,3502.3,3502.2,0.65200001]
["bitfinex","ETHUSD",1763038461535,3.79797356,3502.3,3502.2,0.65200001]
["bitfinex","ETHUSD",1763038462697,4.20347756,3502.3,3502.2,0.65200001]
["bitfinex","ETHUSD",1763038462899,4.90933909,3502.3,3502.2,0.65200001]
["bitfinex","ETHUSD",1763038463135,2.05407256,3502.3,3502.2,0.65200001]
["bitfinex","ETHUSD",1763038463337,4.20347756,3502.3,3502.2,0.65200001]
["bitfinex","ETHUSD",1763038463643,1.34821103,3502.3,3502.2,0.65200001]
["bitfinex","ETHUSD",1763038464003,0.88871103,3502.3,3502.2,0.65200001]
["bitfinex","ETHUSD",1763038465226,0.88871103,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038466331,3.74397756,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038466646,4.20347756,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038466962,4.97453618,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038467629,5.59053184,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038467825,8.68815184,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038468566,14.27642805,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038468731,13.50700287,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038468926,7.55411634,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038469233,11.06138287,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038471638,0.88520269,3502.3,3502.2,2.93362001]
["bitfinex","ETHUSD",1763038471830,0.002,3502.3,3502.2,3.42002001]
["bitfinex","ETHUSD",1763038472026,0.002,3502.3,3502.2,6.27536807]
["bitfinex","ETHUSD",1763038474756,0.002,3502.3,3502.2,7.40910887]
["bitfinex","ETHUSD",1763038475034,0.002,3502.3,3502.2,1.11207471]
["bitfinex","ETHUSD",1763038475234,0.002,3502.3,3502.2,0.46930001]
["bitfinex","ETHUSD",1763038475732,0.002,3502.3,3502.2,0.93280001]
["bitfinex","ETHUSD",1763038476336,0.002,3502.3,3502.2,3.78814807]
["bitfinex","ETHUSD",1763038476562,0.002,3502.3,3502.2,6.23376807]
["bitfinex","ETHUSD",1763038478747,0.002,3502.3,3502.2,3.78814807]
["bitfinex","ETHUSD",1763038478952,0.002,3502.3,3502.2,6.98330319]
["bitfinex","ETHUSD",1763038482546,0.002,3502.3,3502.2,4.12795513]
["bitfinex","ETHUSD",1763038482752,0.002,3502.3,3502.2,1.68233513]
["bitfinex","ETHUSD",1763038482969,3.54297053,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038483273,4.2593137,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038484351,3.8099137,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038484542,0.67444717,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038485574,0.95464717,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038486452,4.2593137,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038487246,3.8099137,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038489589,4.92582279,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038490365,4.2593137,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038491206,0.95464717,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038491586,0.67444682,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038493476,0.95634682,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038497525,3.81161335,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038498023,0.95634682,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038498390,3.81161335,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038498792,0.95634682,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038499530,3.81161335,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038499729,4.52305549,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038499895,4.97075549,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038501536,5.58632861,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038502218,2.73106208,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038502617,5.58632861,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038503672,4.97075549,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038503956,5.58614977,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038505855,11.71844332,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038506022,9.27126,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038506582,12.85218412,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038506724,10.4050008,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038507119,11.17411341,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038507343,10.4050008,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038507521,11.17397823,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038507918,10.4050008,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038509758,11.17389573,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038509952,10.4050008,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038510154,11.17387067,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038510385,10.4050008,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038511368,11.17407536,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038512979,10.4050008,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038513561,11.0570008,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038514373,8.54173618,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038514564,8.48229404,3502.3,3502.2,0.49020001]
["bitfinex","ETHUSD",1763038514877,8.31369404,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038517425,7.83029404,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038518499,8.31139404,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038522441,9.76298282,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038522565,13.59640694,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038522766,14.62230719,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038524170,11.14922362,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038527209,12.17512387,3502.3,3502.2,1e-08]
["bitfinex","ETHUSD",1763038527606,3.26725206,3502.2,3502.1,1e-08]
["bitfinex","ETHUSD",1763038527796,10.11175601,3502.2,3502.1,1e-08]
["bitfinex","ETHUSD",1763038528305,10.21959656,3502.2,3502.1,1e-08]
["bitfinex","ETHUSD",1763038528496,3.68784133,3501.6,3501.5,1e-08]
["bitfinex","ETHUSD",1763038528693,15.70516597,3501.6,3501.5,1e-08]
["bitfinex","ETHUSD",1763038528889,17.62575475,3501.6,3501.5,1e-08]
["bitfinex","ETHUSD",1763038529416,16.85606106,3501.6,3501.5,1e-08]
["bitfinex","ETHUSD",1763038529725,17.62575475,3501.6,3501.5,1e-08]
["bitfinex","ETHUSD",1763038530228,16.85637765,3501.6,3501.5,1e-08]
["bitfinex","ETHUSD",1763038530528,17.88263591,3501.6,3501.5,1e-08]
["bitfinex","ETHUSD",1763038532323,16.85637765,3501.6,3501.5,1e-08]
["bitfinex","ETHUSD",1763038532522,16.8562845,3501.6,3501.5,1e-08]
["bitfinex","ETHUSD",1763038535291,16.6646845,3501.6,3501.5,1e-08]
["bitfinex","ETHUSD",1763038535692,16.6646845,3501.6,3500.2,5.58409628]
["bitfinex","ETHUSD",1763038535693,2.85689798,3500.3,3500.2,0.4789]
["bitfinex","ETHUSD",1763038535918,2.85689798,3500.3,3500.0,0.1804]
["bitfinex","ETHUSD",1763038535919,3.2624836,3500.2,3500.0,0.1804]
["bitfinex","ETHUSD",1763038536098,3.52933288,3500.2,3500.1,0.4561]
["bitfinex","ETHUSD",1763038536521,3.52933288,3500.2,3500.1,0.935]
["bitfinex","ETHUSD",1763038537617,3.52933288,3500.2,3500.1,0.936]
["bitfinex","ETHUSD",1763038539241,3.2624836,3500.2,3500.1,0.936]
["bitfinex","ETHUSD",1763038545032,3.2624836,3500.2,3500.1,0.4571]
["bitfinex","ETHUSD",1763038545658,3.2624836,3500.2,3500.1,0.936]
["bitfinex","ETHUSD",1763038545863,3.2624836,3500.2,3500.1,1.1164]
["bitfinex","ETHUSD",1763038547385,0.405504,3500.4,3500.1,1.1164]
["bitfinex","ETHUSD",1763038547663,0.405504,3500.4,3500.3,0.4511]
["bitfinex","ETHUSD",1763038547868,3.68511023,3500.5,3500.3,3.94763613]
["bitfinex","ETHUSD",1763038548068,3.68511023,3500.5,3500.4,0.93]
["bitfinex","ETHUSD",1763038549167,6.54130266,3501.2,3500.5,2.85668968]
["bitfinex","ETHUSD",1763038549475,0.405504,3500.9,3500.7,0.4511]
["bitfinex","ETHUSD",1763038549770,0.405504,3500.7,3500.6,0.4789]
["bitfinex","ETHUSD",1763038549981,0.405504,3500.9,3500.6,0.4789]
["bitfinex","ETHUSD",1763038550132,0.405504,3500.7,3500.6,0.4789]
["bitfinex","ETHUSD",1763038550537,0.405504,3500.8,3500.6,0.4789]
["bitfinex","ETHUSD",1763038550763,2.8564942,3500.8,3500.6,0.4789]
["bitfinex","ETHUSD",1763038550967,0.405504,3500.7,3500.6,0.4789]
["bitfinex","ETHUSD",1763038551174,0.405504,3500.9,3500.6,0.4789]
["bitfinex","ETHUSD",1763038551341,0.26676228,3500.8,3500.6,0.4789]
["bitfinex","ETHUSD",1763038551546,3.68511023,3501.2,3500.8,0.4511]
["bitfinex","ETHUSD",1763038551791,4.33711023,3502.0,3501.1,0.6315]
["bitfinex","ETHUSD",1763038551985,2.85606645,3501.4,3501.3,0.4511]
["bitfinex","ETHUSD",1763038552184,3.12280104,3501.4,3501.3,0.4511]
["bitfinex","ETHUSD",1763038552399,3.52830504,3501.4,3501.3,0.93]
["bitfinex","ETHUSD",1763038552588,0.26673459,3501.4,3501.3,0.93]
["bitfinex","ETHUSD",1763038552969,3.52823904,3501.4,3501.3,0.4511]
["bitfinex","ETHUSD",1763038553299,2.85616459,3501.2,3500.9,0.652]
["bitfinex","ETHUSD",1763038553470,0.26673459,3501.1,3501.0,0.4789]
["bitfinex","ETHUSD",1763038553869,0.26673459,3501.1,3501.0,0.93]
["bitfinex","ETHUSD",1763038554117,0.26673459,3501.2,3501.0,0.93]
["bitfinex","ETHUSD",1763038554403,3.26159606,3501.3,3501.0,0.93]
["bitfinex","ETHUSD",1763038554404,3.26159606,3501.3,3501.1,0.4511]
["bitfinex","ETHUSD",1763038554603,0.26689527,3501.2,3501.1,0.4511]
["bitfinex","ETHUSD",1763038554780,0.26689527,3501.2,3501.1,0.4521]
["bitfinex","ETHUSD",1763038554980,0.26689527,3501.2,3501.1,0.931]
["bitfinex","ETHUSD",1763038555182,0.26689527,3501.2,3501.1,1.1114]
["bitfinex","ETHUSD",1763038556607,3.12305887,3501.2,3501.1,1.1114]
["bitfinex","ETHUSD",1763038556906,0.26689527,3501.2,3501.1,1.1114]
["bitfinex","ETHUSD",1763038559394,0.26689527,3501.3,3501.1,1.1114]
["bitfinex","ETHUSD",1763038559601,3.52856287,3501.2,3501.1,0.4521]
["bitfinex","ETHUSD",1763038559992,0.67239927,3501.2,3501.1,0.931]
["bitfinex","ETHUSD",1763038560992,0.26689527,3501.2,3501.1,0.931]
["bitfinex","ETHUSD",1763038561235,0.26689527,3501.3,3501.1,0.931]
["bitfinex","ETHUSD",1763038561532,0.26689527,3501.2,3501.1,0.001]
["bitfinex","ETHUSD",1763038562217,0.26689527,3501.2,3501.1,0.931]
["bitfinex","ETHUSD",1763038562393,0.67239927,3501.3,3501.1,0.931]
["bitfinex","ETHUSD",1763038562597,3.12305887,3501.2,3501.1,0.001]
["bitfinex","ETHUSD",1763038562832,0.26689527,3501.2,3501.1,0.001]
["bitfinex","ETHUSD",1763038563050,0.26689527,3501.2,3501.1,0.9701]
["bitfinex","ETHUSD",1763038566130,0.26689527,3501.2,3501.1,0.4847]
["bitfinex","ETHUSD",1763038566332,0.26689527,3501.2,3501.1,0.9792]
["bitfinex","ETHUSD",1763038566629,3.12305887,3501.2,3501.1,0.4847]
["bitfinex","ETHUSD",1763038567059,4.90841945,3501.2,3501.1,0.001]
["bitfinex","ETHUSD",1763038567259,4.43831945,3501.2,3501.1,0.001]
["bitfinex","ETHUSD",1763038567555,4.90841945,3501.2,3501.1,0.001]
["bitfinex","ETHUSD",1763038568315,4.16701945,3501.2,3501.1,0.001]
["bitfinex","ETHUSD",1763038568538,4.65081945,3501.2,3501.1,0.001]
["bitfinex","ETHUSD",1763038568957,4.91051945,3501.2,3501.1,0.001]
["bitfinex","ETHUSD",1763038569550,4.65081945,3501.2,3501.1,0.001]
["bitfinex","ETHUSD",1763038570818,0.67239927,3501.2,3501.1,0.4705]
["bitfinex","ETHUSD",1763038571032,0.67239927,3501.2,3501.1,1.1635]
["bitfinex","ETHUSD",1763038572053,3.52856287,3501.2,3501.1,1.1635]
["bitfinex","ETHUSD",1763038572426,3.52856287,3501.2,3501.1,0.001]
["bitfinex","ETHUSD",1763038572633,5.15521506,3501.2,3501.1,0.001]
["bitfinex","ETHUSD",1763038572842,4.68501506,3501.2,3501.1,0.001]
["bitfinex","ETHUSD",1763038573552,4.68701506,3501.2,3501.1,0.001]
["bitfinex","ETHUSD",1763038575541,1.55775146,3501.2,3501.1,0.001]
["bitfinex","ETHUSD",1763038575744,0.67439927,3501.2,3501.1,1.1635]
["bitfinex","ETHUSD",1763038578544,0.26889527,3501.2,3501.1,1.1635]
["bitfinex","ETHUSD",1763038578945,0.26889527,3501.2,3501.1,6.46870377]
["bitfinex","ETHUSD",1763038579868,0.002,3501.2,3501.1,6.46870377]
["bitfinex","ETHUSD",1763038580070,0.002,3501.2,3501.1,16.94956057]
["bitfinex","ETHUSD",1763038580244,0.002,3501.2,3501.1,12.88570744]
["bitfinex","ETHUSD",1763038581272,0.002,3501.2,3501.1,13.91687244]
["bitfinex","ETHUSD",1763038581469,0.002,3501.2,3501.1,9.93386744]
["bitfinex","ETHUSD",1763038582045,0.002,3501.2,3501.1,7.60244457]
["bitfinex","ETHUSD",1763038582979,0.002,3501.2,3501.1,4.74619939]
["bitfinex","ETHUSD",1763038583469,0.002,3501.2,3501.1,0.669]
["bitfinex","ETHUSD",1763038583777,0.002,3501.2,3501.1,0.4705]
["bitfinex","ETHUSD",1763038584079,0.002,3501.2,3501.1,0.965]
["bitfinex","ETHUSD",1763038584684,0.002,3501.2,3501.1,1.1635]
["bitfinex","ETHUSD",1763038584977,0.002,3501.2,3501.1,1.58994586]
["bitfinex","ETHUSD",1763038585379,0.002,3501.2,3501.1,1.1635]
["bitfinex","ETHUSD",1763038586078,0.26895436,3501.2,3501.1,1.1635]
["bitfinex","ETHUSD",1763038586279,0.002,3501.2,3501.1,1.1635]
["bitfinex","ETHUSD",1763038587076,0.26895436,3501.2,3501.1,1.1635]
["bitfinex","ETHUSD",1763038587278,3.60891796,3501.2,3501.1,0.001]
["bitfinex","ETHUSD",1763038587851,0.75275436,3501.2,3501.1,0.001]
["bitfinex","ETHUSD",1763038588098,4.01442196,3501.2,3501.1,0.001]
["bitfinex","ETHUSD",1763038588299,4.27602196,3501.2,3501.1,0.001]
["bitfinex","ETHUSD",1763038588653,5.19982469,3501.2,3501.1,0.001]
["bitfinex","ETHUSD",1763038589379,4.72762469,3501.2,3501.1,0.001]
["bitfinex","ETHUSD",1763038590278,4.01442196,3501.2,3501.1,0.001]
["bitfinex","ETHUSD",1763038590475,4.28802196,3501.2,3501.1,0.001]
["bitfinex","ETHUSD",1763038591179,4.01442196,3501.2,3501.1,0.001]
["bitfinex","ETHUSD",1763038592731,4.28802196,3501.2,3501.1,0.001]
["bitfinex","ETHUSD",1763038594621,1.15825836,3501.2,3501.1,0.001]
["bitfinex","ETHUSD",1763038595116,3.53062196,3501.2,3501.1,0.4713]
["bitfinex","ETHUSD",1763038595321,3.79022196,3501.2,3501.1,0.001]
["bitfinex","ETHUSD",1763038595893,0.67445836,3501.2,3501.1,0.4713]
["bitfinex","ETHUSD",1763038596619,3.53062196,3501.2,3501.1,0.001]
["bitfinex","ETHUSD",1763038596826,0.67445836,3501.2,3501.1,0.4713]
["bitfinex","ETHUSD",1763038597213,0.67445836,3501.2,3501.1,1.8032]
["bitfinex","ETHUSD",1763038597214,0.26895436,3501.2,3501.1,1.8032]
["bitfinex","ETHUSD",1763038597536,0.002,3501.2,3501.1,1.8032]
["bitfinex","ETHUSD",1763038597735,0.002,3501.2,3501.1,4.65944518]
["bitfinex","ETHUSD",1763038598631,0.002,3501.2,3501.1,5.6559205]
["bitfinex","ETHUSD",1763038598839,0.002,3501.2,3501.1,8.10487909]
["bitfinex","ETHUSD",1763038601799,0.002,3501.2,3501.1,5.24863391]
["bitfinex","ETHUSD",1763038602104,0.002,3501.2,3501.1,8.10487909]
["bitfinex","ETHUSD",1763038602839,0.002,3501.2,3501.1,5.24863391]
["bitfinex","ETHUSD",1763038603202,0.002,3501.2,3501.1,8.10487909]
["bitfinex","ETHUSD",1763038603903,0.002,3501.2,3501.1,5.24863391]
["bitfinex","ETHUSD",1763038604118,0.002,3501.2,3501.1,2.11977532]
["bitfinex","ETHUSD",1763038604445,0.4539,3501.2,3501.1,0.653]
["bitfinex","ETHUSD",1763038604645,0.002,3501.2,3501.1,1.1233]
["bitfinex","ETHUSD",1763038605051,0.002,3501.2,3501.1,1.6083]
["bitfinex","ETHUSD",1763038605545,0.002,3501.2,3501.1,1.1233]
["bitfinex","ETHUSD",1763038605750,0.7591,3501.2,3501.1,0.653]
["bitfinex","ETHUSD",1763038606054,3.6152636,3501.2,3501.1,0.653]
["bitfinex","ETHUSD",1763038606235,0.667104,3501.2,3501.1,0.653]
["bitfinex","ETHUSD",1763038606420,3.5232676,3501.2,3501.1,0.653]
["bitfinex","ETHUSD",1763038606602,1.43163306,3501.2,3501.1,0.653]
["bitfinex","ETHUSD",1763038606807,0.93413306,3501.2,3501.1,0.653]
["bitfinex","ETHUSD",1763038607008,0.26902906,3501.2,3501.1,1.1233]
["bitfinex","ETHUSD",1763038607510,0.52862906,3501.2,3501.1,0.653]
["bitfinex","ETHUSD",1763038607743,0.93413306,3501.2,3501.1,0.653]
["bitfinex","ETHUSD",1763038608047,1.43163306,3501.2,3501.1,0.653]
["bitfinex","ETHUSD",1763038608346,0.52862906,3501.2,3501.1,0.653]
["bitfinex","ETHUSD",1763038608556,0.26902906,3501.2,3501.1,0.653]
["bitfinex","ETHUSD",1763038608704,0.53102906,3501.2,3501.1,0.653]
["bitfinex","ETHUSD",1763038608908,4.28789666,3501.2,3501.1,0.653]
["bitfinex","ETHUSD",1763038609110,2.14613044,3501.2,3501.1,0.653]
["bitfinex","ETHUSD",1763038609326,4.28789666,3501.2,3501.1,0.653]
["bitfinex","ETHUSD",1763038609935,4.28789729,3501.2,3501.1,0.653]
["bitfinex","ETHUSD",1763038612171,4.28789729,3501.2,3501.1,0.001]
["bitfinex","ETHUSD",1763038612476,1.43173369,3501.2,3501.1,0.001]
["bitfinex","ETHUSD",1763038612682,0.93653369,3501.2,3501.1,0.001]
["bitfinex","ETHUSD",1763038612882,0.67453369,3501.2,3501.1,0.001]
["bitfinex","ETHUSD",1763038613067,0.67453369,3501.2,3501.1,0.4713]
["bitfinex","ETHUSD",1763038613447,0.67453369,3501.2,3501.1,0.001]
["bitfinex","ETHUSD",1763038616784,3.79029729,3501.2,3501.1,0.001]
["bitfinex","ETHUSD",1763038617253,4.28779729,3501.2,3501.1,0.001]
["bitfinex","ETHUSD",1763038617892,0.93413369,3501.2,3501.1,0.001]
["bitfinex","ETHUSD",1763038619591,0.67453369,3501.2,3501.1,0.001]
["bitfinex","ETHUSD",1763038620889,0.67453369,3501.2,3501.1,1.1512]
["bitfinex","ETHUSD",1763038621289,0.67453369,3501.2,3501.1,0.4713]
["bitfinex","ETHUSD",1763038623084,0.26902969,3501.2,3501.1,3.32754518]
["bitfinex","ETHUSD",1763038623393,0.26902969,3501.2,3501.1,3.80894518]
["bitfinex","ETHUSD",1763038623604,0.26902969,3501.2,3501.1,0.9527]
["bitfinex","ETHUSD",1763038623988,0.26902969,3501.2,3501.1,0.4713]
["bitfinex","ETHUSD",1763038624592,0.26902969,3501.2,3501.1,1.1223]
["bitfinex","ETHUSD",1763038629494,0.54452969,3501.2,3501.1,0.652]
["bitfinex","ETHUSD",1763038629817,0.67453369,3501.2,3501.1,0.652]
["bitfinex","ETHUSD",1763038630385,0.26902969,3501.2,3501.1,1.1288]
["bitfinex","ETHUSD",1763038630587,0.26902969,3501.2,3501.1,1.6253]
["bitfinex","ETHUSD",1763038631425,0.26902969,3501.2,3501.1,7.11983333]
["bitfinex","ETHUSD",1763038631627,0.002,3501.2,3501.1,8.11745573]
["bitfinex","ETHUSD",1763038635927,0.002,3501.2,3501.1,9.25119653]
["bitfinex","ETHUSD",1763038639564,0.002,3501.2,3501.1,17.11480753]
["bitfinex","ETHUSD",1763038639868,0.002,3501.2,3501.1,16.65030653]
["bitfinex","ETHUSD",1763038640466,0.002,3501.2,3501.1,13.55054153]
["bitfinex","ETHUSD",1763038640664,0.002,3501.2,3501.1,11.66406153]
["bitfinex","ETHUSD",1763038641133,0.002,3501.2,3501.1,9.3654824]
["bitfinex","ETHUSD",1763038641729,0.002,3501.2,3501.1,9.25119653]
["bitfinex","ETHUSD",1763038643494,0.002,3501.2,3501.1,15.25438153]
["bitfinex","ETHUSD",1763038643798,0.002,3501.2,3501.1,15.3686674]
["bitfinex","ETHUSD",1763038644093,0.002,3501.2,3501.1,14.1986674]
["bitfinex","ETHUSD",1763038644296,0.002,3501.2,3501.1,13.79881653]
["bitfinex","ETHUSD",1763038644996,0.002,3501.2,3501.1,9.25119653]
["bitfinex","ETHUSD",1763038645563,0.002,3501.2,3501.1,11.60088653]
["bitfinex","ETHUSD",1763038645997,0.002,3501.2,3501.1,9.25119653]
["bitfinex","ETHUSD",1763038646164,0.002,3501.2,3501.1,6.11640838]
["bitfinex","ETHUSD",1763038646357,0.002,3501.2,3501.1,8.56469653]
["bitfinex","ETHUSD",1763038646574,0.3329,3501.2,3501.1,4.50586758]
["bitfinex","ETHUSD",1763038647063,0.3329,3501.2,3501.1,1.6496224]
["bitfinex","ETHUSD",1763038647266,0.3329,3501.2,3501.1,3.50824518]
["bitfinex","ETHUSD",1763038649165,0.334,3501.2,3501.1,3.50824518]
["bitfinex","ETHUSD",1763038649380,0.002,3501.2,3501.1,3.50824518]
["bitfinex","ETHUSD",1763038649617,0.002,3501.2,3501.1,3.98504518]
["bitfinex","ETHUSD",1763038650421,0.002,3501.2,3501.1,4.67154518]
["bitfinex","ETHUSD",1763038650717,0.002,3501.2,3501.1,5.41749179]
["bitfinex","ETHUSD",1763038651120,0.002,3501.2,3501.1,5.91399179]
["bitfinex","ETHUSD",1763038651497,0.002,3501.2,3501.1,5.22749179]
["bitfinex","ETHUSD",1763038652136,0.002,3501.2,3501.1,16.90529759]
["bitfinex","ETHUSD",1763038652320,0.002,3501.2,3501.1,14.10873359]
["bitfinex","ETHUSD",1763038652486,0.002,3501.2,3501.1,7.04773259]
["bitfinex","ETHUSD",1763038653215,0.002,3501.2,3501.1,9.07197459]
["bitfinex","ETHUSD",1763038656721,0.002,3501.2,3501.1,9.18626079]
["bitfinex","ETHUSD",1763038664756,0.002,3501.2,3501.1,8.99626079]
["bitfinex","ETHUSD",1763038666465,0.002,3501.2,3501.1,11.02686274]
["bitfinex","ETHUSD",1763038666666,0.002,3501.2,3501.1,11.50296274]
["bitfinex","ETHUSD",1763038667140,0.002,3501.2,3501.1,11.98646274]
["bitfinex","ETHUSD",1763038668624,0.002,3501.2,3501.1,39.96222074]
["bitfinex","ETHUSD",1763038668941,0.002,3501.6,3501.5,3.98965969]
["bitfinex","ETHUSD",1763038669133,0.002,3501.6,3501.5,10.50741891]
["bitfinex","ETHUSD",1763038669556,0.002,3501.6,3501.5,10.99201891]
["bitfinex","ETHUSD",1763038669940,0.002,3501.6,3501.5,11.46811891]
["bitfinex","ETHUSD",1763038670139,0.002,3501.6,3501.5,10.99201891]
["bitfinex","ETHUSD",1763038670567,0.002,3501.6,3501.5,9.85827811]
["bitfinex","ETHUSD",1763038670762,0.002,3501.6,3501.5,9.37367811]
["bitfinex","ETHUSD",1763038670964,0.002,3501.6,3501.5,6.92538996]
["bitfinex","ETHUSD",1763038670965,0.7724,3501.6,3501.5,6.92538996]
["bitfinex","ETHUSD",1763038671165,0.7724,3501.6,3501.5,9.37367811]
["bitfinex","ETHUSD",1763038671371,0.2928,3501.6,3501.5,9.37367811]
["bitfinex","ETHUSD",1763038671665,0.002,3501.6,3501.5,9.85827811]
["bitfinex","ETHUSD",1763038671828,0.002,3501.6,3501.5,10.99201891]
["bitfinex","ETHUSD",1763038672031,0.002,3501.6,3501.5,11.46811891]
["bitfinex","ETHUSD",1763038672669,0.002,3501.6,3501.5,25.28115991]
["bitfinex","ETHUSD",1763038672877,0.002,3501.6,3501.5,25.30193361]
["bitfinex","ETHUSD",1763038673557,0.002,3501.6,3501.5,23.07683261]
["bitfinex","ETHUSD",1763038674640,0.002,3501.6,3501.5,24.62006261]
["bitfinex","ETHUSD",1763038675470,0.002,3501.6,3501.5,23.36029661]
["bitfinex","ETHUSD",1763038675663,0.002,3501.6,3501.5,24.61800661]
["bitfinex","ETHUSD",1763038676455,0.002,3501.6,3501.5,23.90346861]
["bitfinex","ETHUSD",1763038677539,0.002,3501.6,3501.5,23.56939861]
["bitfinex","ETHUSD",1763038678275,0.002,3501.6,3501.5,19.38951861]
["bitfinex","ETHUSD",1763038678576,0.002,3501.6,3501.5,23.72391061]
["bitfinex","ETHUSD",1763038678777,0.002,3501.6,3501.5,19.62464061]
["bitfinex","ETHUSD",1763038678972,0.002,3501.6,3501.5,25.09511761]
["bitfinex","ETHUSD",1763038679579,0.002,3501.6,3501.5,24.75209361]
["bitfinex","ETHUSD",1763038680166,0.002,3501.6,3501.5,25.03761161]
["bitfinex","ETHUSD",1763038680383,0.002,3501.6,3501.5,19.77237561]
["bitfinex","ETHUSD",1763038681107,0.002,3501.6,3501.5,25.61199661]
["bitfinex","ETHUSD",1763038681759,0.002,3501.6,3501.5,24.88771261]
["bitfinex","ETHUSD",1763038682283,0.002,3501.6,3501.5,32.82106661]
["bitfinex","ETHUSD",1763038682489,0.002,3502.0,3501.9,2.85559267]
["bitfinex","ETHUSD",1763038682798,0.002,3502.7,3502.6,2.85502198]
["bitfinex","ETHUSD",1763038683005,0.002,3502.7,3502.6,6.42426392]
["bitfinex","ETHUSD",1763038683460,0.6853,3502.7,3502.6,5.95186392]
["bitfinex","ETHUSD",1763038684278,0.2077,3502.7,3502.6,5.95186392]
["bitfinex","ETHUSD",1763038684693,0.002,3502.7,3502.6,7.55800472]
["bitfinex","ETHUSD",1763038684893,0.002,3502.7,3502.6,9.14684618]
["bitfinex","ETHUSD",1763038686101,0.002,3502.7,3502.6,32.98806518]
["bitfinex","ETHUSD",1763038686302,0.002,3502.7,3502.6,32.02246218]
["bitfinex","ETHUSD",1763038686504,0.002,3502.7,3502.6,26.33607618]
["bitfinex","ETHUSD",1763038686699,0.002,3502.7,3502.6,25.00581818]
["bitfinex","ETHUSD",1763038687080,0.002,3502.7,3502.6,30.49251418]
["bitfinex","ETHUSD",1763038687295,0.002,3502.7,3502.6,23.23516118]
["bitfinex","ETHUSD",1763038687515,0.002,3502.7,3502.6,23.6568608]
["bitfinex","ETHUSD",1763038687719,0.002,3502.7,3502.6,23.23516118]
["bitfinex","ETHUSD",1763038688221,0.002,3502.7,3502.6,26.16855418]
["bitfinex","ETHUSD",1763038688519,0.002,3502.7,3502.6,23.99716018]
["bitfinex","ETHUSD",1763038688815,0.002,3502.7,3502.6,23.14088318]
["bitfinex","ETHUSD",1763038688987,0.002,3502.7,3502.6,20.52286818]
["bitfinex","ETHUSD",1763038689186,0.002,3502.7,3502.6,29.99102718]
["bitfinex","ETHUSD",1763038689516,0.002,3502.7,3502.6,19.24937418]
["bitfinex","ETHUSD",1763038689818,0.002,3502.7,3502.6,18.96395718]
["bitfinex","ETHUSD",1763038690220,0.4974,3502.7,3502.6,8.22064618]
["bitfinex","ETHUSD",1763038690719,0.6922,3502.7,3502.6,5.95186392]
["bitfinex","ETHUSD",1763038691017,0.6922,3502.7,3502.6,7.08560472]
["bitfinex","ETHUSD",1763038691611,0.6922,3502.7,3502.6,5.95186392]
["bitfinex","ETHUSD",1763038693134,0.4974,3502.7,3502.6,5.95186392]
["bitfinex","ETHUSD",1763038695946,0.6922,3502.7,3502.6,5.95186392]
["bitfinex","ETHUSD",1763038696556,0.4974,3502.7,3502.6,5.95186392]
["bitfinex","ETHUSD",1763038698554,0.4974,3502.7,3502.6,6.8326678]
["bitfinex","ETHUSD",1763038699225,0.002,3502.7,3502.6,7.3260678]
["bitfinex","ETHUSD",1763038699425,0.4974,3502.7,3502.6,6.8326678]
["bitfinex","ETHUSD",1763038699636,0.7348,3502.7,3502.6,6.8326678]
["bitfinex","ETHUSD",1763038699953,0.4974,3502.7,3502.6,6.8326678]
["bitfinex","ETHUSD",1763038701552,0.4974,3502.7,3502.6,7.9664086]
["bitfinex","ETHUSD",1763038702556,0.4974,3502.7,3502.6,7.08560472]
["bitfinex","ETHUSD",1763038702854,0.7348,3502.7,3502.6,7.08560472]
["bitfinex","ETHUSD",1763038703455,0.7348,3502.7,3502.6,0.651]
["bitfinex","ETHUSD",1763038704356,4.26195994,3502.7,3502.6,0.651]
["bitfinex","ETHUSD",1763038707062,1.40701947,3502.7,3502.6,0.651]
["bitfinex","ETHUSD",1763038707257,1.91302668,3502.7,3502.6,0.651]
["bitfinex","ETHUSD",1763038707459,4.76796715,3502.7,3502.6,0.651]
["bitfinex","ETHUSD",1763038710371,5.62510878,3502.7,3502.6,0.651]
["bitfinex","ETHUSD",1763038710577,3.26060749,3502.5,3502.4,0.001]
["bitfinex","ETHUSD",1763038710777,3.52732296,3502.5,3502.4,0.001]
["bitfinex","ETHUSD",1763038710986,5.08088419,3502.5,3502.4,0.001]
["bitfinex","ETHUSD",1763038712092,2.2257807,3502.5,3502.4,0.001]
["bitfinex","ETHUSD",1763038712390,1.40251947,3502.5,3502.4,0.001]
["bitfinex","ETHUSD",1763038712552,0.2475,3502.5,3502.4,2.44684194]
["bitfinex","ETHUSD",1763038712757,0.7121,3502.5,3502.4,2.44684194]
["bitfinex","ETHUSD",1763038713091,0.7121,3502.5,3502.4,0.001]
["bitfinex","ETHUSD",1763038714209,0.002,3502.7,3502.6,2.85502198]
["bitfinex","ETHUSD",1763038714412,0.002,3502.7,3502.6,5.30086392]
["bitfinex","ETHUSD",1763038714562,0.2699,3502.7,3502.6,5.30086392]
["bitfinex","ETHUSD",1763038715108,0.002,3502.7,3502.6,6.66546881]
["bitfinex","ETHUSD",1763038716185,0.002,3502.7,3502.6,3.81044683]
["bitfinex","ETHUSD",1763038716386,0.002,3502.7,3502.6,5.78466392]
["bitfinex","ETHUSD",1763038716584,0.4605,3502.7,3502.6,5.30086392]
["bitfinex","ETHUSD",1763038717292,0.002,3502.7,3502.6,5.78466392]
["bitfinex","ETHUSD",1763038718274,0.002,3502.7,3502.6,6.25456392]
["bitfinex","ETHUSD",1763038718474,0.002,3502.7,3502.6,5.78466392]
["bitfinex","ETHUSD",1763038718706,0.002,3502.7,3502.6,7.23073127]
["bitfinex","ETHUSD",1763038719014,0.002,3502.7,3502.6,6.76083127]
["bitfinex","ETHUSD",1763038719201,0.002,3502.7,3502.6,7.41183127]
["bitfinex","ETHUSD",1763038719906,0.2262,3502.7,3502.6,6.92803127]
["bitfinex","ETHUSD",1763038720496,0.4605,3502.7,3502.6,6.92803127]
["bitfinex","ETHUSD",1763038721024,0.002,3502.7,3502.6,6.92803127]
["bitfinex","ETHUSD",1763038721728,0.002,3502.7,3502.6,7.41183127]
["bitfinex","ETHUSD",1763038721876,0.002,3502.7,3502.6,7.88173127]
["bitfinex","ETHUSD",1763038723923,0.002,3502.7,3502.6,9.01547207]
["bitfinex","ETHUSD",1763038724295,0.002,3502.7,3502.6,9.12971323]
["bitfinex","ETHUSD",1763038724480,0.002,3502.7,3502.6,13.68588023]
["bitfinex","ETHUSD",1763038725015,0.002,3502.7,3502.6,12.20564723]
["bitfinex","ETHUSD",1763038725214,0.002,3502.7,3502.6,9.12971323]
["bitfinex","ETHUSD",1763038728413,0.002,3502.7,3502.6,20.29738323]
["bitfinex","ETHUSD",1763038728580,0.002,3502.7,3502.6,19.67315923]
["bitfinex","ETHUSD",1763038728784,0.002,3502.7,3502.6,14.06846323]
["bitfinex","ETHUSD",1763038729383,0.002,3502.7,3502.6,14.22819123]
["bitfinex","ETHUSD",1763038729613,0.002,3502.7,3502.6,13.88634123]
["bitfinex","ETHUSD",1763038730343,0.002,3502.7,3502.6,13.41644123]
["bitfinex","ETHUSD",1763038730500,0.002,3502.7,3502.4,2.85610962]
["bitfinex","ETHUSD",1763038730501,0.6908,3502.7,3502.4,0.001]
["bitfinex","ETHUSD",1763038730700,0.002,3502.7,3502.6,5.95086392]
["bitfinex","ETHUSD",1763038731220,0.2709,3502.7,3502.6,5.95086392]
["bitfinex","ETHUSD",1763038731422,0.2709,3502.7,3502.6,6.90456392]
["bitfinex","ETHUSD",1763038731423,0.002,3502.7,3502.6,6.90456392]
["bitfinex","ETHUSD",1763038731586,0.002,3502.7,3502.6,9.01437199]
["bitfinex","ETHUSD",1763038732429,0.002,3502.7,3502.6,11.53049499]
["bitfinex","ETHUSD",1763038732733,0.002,3502.7,3502.6,11.16068599]
["bitfinex","ETHUSD",1763038733034,0.002,3502.7,3502.6,13.60429615]
["bitfinex","ETHUSD",1763038733235,0.002,3502.7,3502.6,15.389119]
["bitfinex","ETHUSD",1763038733733,0.002,3502.7,3502.6,11.572222]
["bitfinex","ETHUSD",1763038733951,0.002,3502.7,3502.6,5.80257397]
["bitfinex","ETHUSD",1763038734152,0.4605,3502.7,3502.6,8.0595561]
["bitfinex","ETHUSD",1763038734514,0.4605,3502.7,3502.6,6.9258153]
["bitfinex","ETHUSD",1763038737231,0.6908,3502.7,3502.6,0.65]
["bitfinex","ETHUSD",1763038737612,0.6908,3502.7,3502.6,3.50502198]
["bitfinex","ETHUSD",1763038737833,0.6908,3502.7,3502.6,0.65]
["bitfinex","ETHUSD",1763038738708,0.6908,3502.7,3502.6,3.50502198]
["bitfinex","ETHUSD",1763038740059,0.4605,3502.7,3502.6,3.50502198]
["bitfinex","ETHUSD",1763038740757,0.4605,3502.7,3502.6,0.65]
["bitfinex","ETHUSD",1763038740952,0.6908,3502.7,3502.6,3.50502198]
["bitfinex","ETHUSD",1763038741154,0.6908,3502.7,3502.6,0.65]
["bitfinex","ETHUSD",1763038741862,0.6908,3502.7,3502.6,3.50502198]
["bitfinex","ETHUSD",1763038742434,0.6908,3502.7,3502.6,0.65]
["bitfinex","ETHUSD",1763038742635,0.6908,3502.7,3502.6,3.09472605]
["bitfinex","ETHUSD",1763038743157,0.6908,3502.7,3502.6,5.94974803]
["bitfinex","ETHUSD",1763038743358,0.6908,3502.7,3502.6,3.09472605]
["bitfinex","ETHUSD",1763038743572,0.2394,3502.7,3502.6,5.94974803]
["bitfinex","ETHUSD",1763038745361,0.002,3502.7,3502.6,6.42864803]
["bitfinex","ETHUSD",1763038745549,0.002,3502.7,3502.6,5.94974803]
["bitfinex","ETHUSD",1763038746339,0.002,3502.7,3502.6,6.87945975]
["bitfinex","ETHUSD",1763038747041,0.2415,3502.7,3502.6,6.87945975]
["bitfinex","ETHUSD",1763038748693,0.2415,3502.7,3502.6,4.02443777]
["bitfinex","ETHUSD",1763038748894,0.6886,3502.7,3502.6,0.65]
["bitfinex","ETHUSD",1763038749200,4.21623634,3502.7,3502.6,0.65]
["bitfinex","ETHUSD",1763038749695,3.26060749,3502.5,3502.4,0.001]
["bitfinex","ETHUSD",1763038749998,3.53229936,3502.5,3502.4,0.001]
["bitfinex","ETHUSD",1763038750186,4.00829936,3502.5,3502.4,0.001]
["bitfinex","ETHUSD",1763038750386,2.08419246,3502.5,3502.4,0.001]
["bitfinex","ETHUSD",1763038750692,1.15319587,3502.5,3502.4,0.001]
["bitfinex","ETHUSD",1763038752296,4.00829936,3502.5,3502.4,0.001]
["bitfinex","ETHUSD",1763038754995,6.45302541,3502.5,3502.4,0.001]
["bitfinex","ETHUSD",1763038755998,1.15319587,3502.5,3502.4,0.001]
["bitfinex","ETHUSD",1763038756199,4.00829936,3502.5,3502.4,0.001]
["bitfinex","ETHUSD",1763038756413,4.6948309,3502.5,3502.4,0.001]
["bitfinex","ETHUSD",1763038760802,1.83972741,3502.5,3502.4,0.001]
["bitfinex","ETHUSD",1763038761005,4.6948309,3502.5,3502.4,0.001]
["bitfinex","ETHUSD",1763038767650,1.83972741,3502.5,3502.4,0.001]
["bitfinex","ETHUSD",1763038767812,4.6948309,3502.5,3502.4,0.001]
["bitfinex","ETHUSD",1763038773044,4.6968309,3502.5,3502.4,0.001]
["bitfinex","ETHUSD",1763038774821,4.2163309,3502.5,3502.4,0.001]
["bitfinex","ETHUSD",1763038775027,3.73559936,3502.5,3502.4,0.001]
["bitfinex","ETHUSD",1763038775639,4.21599936,3502.5,3502.4,0.001]
["bitfinex","ETHUSD",1763038776338,4.83141397,3502.5,3502.4,0.001]
["bitfinex","ETHUSD",1763038778957,4.83161693,3502.5,3502.4,0.001]
["bitfinex","ETHUSD",1763038779382,1.29031344,3502.5,3502.4,0.4573]
["bitfinex","ETHUSD",1763038779546,0.26939483,3502.5,3502.4,0.9073]
["bitfinex","ETHUSD",1763038779726,0.26939483,3502.5,3502.4,1.5573]
["bitfinex","ETHUSD",1763038780066,0.26939483,3502.5,3502.4,5.40288574]
["bitfinex","ETHUSD",1763038780567,0.002,3502.5,3502.4,5.40288574]
["bitfinex","ETHUSD",1763038781050,0.002,3502.5,3502.4,2.54770073]
["bitfinex","ETHUSD",1763038781469,0.002,3502.5,3502.4,5.40288574]
["bitfinex","ETHUSD",1763038782670,0.002,3502.5,3502.4,2.09770073]
["bitfinex","ETHUSD",1763038782978,0.002,3502.5,3502.4,1.1073]
["bitfinex","ETHUSD",1763038785349,0.002,3502.5,3502.4,1.5573]
["bitfinex","ETHUSD",1763038786183,0.002,3502.5,3502.4,4.41248501]
["bitfinex","ETHUSD",1763038786492,0.002,3502.5,3502.4,1.5573]
["bitfinex","ETHUSD",1763038786876,0.002,3502.5,3502.4,1.1073]
["bitfinex","ETHUSD",1763038788551,0.002,3502.5,3502.4,0.651]
["bitfinex","ETHUSD",1763038789389,0.002,3502.5,3502.4,1.1073]
["bitfinex","ETHUSD",1763038790200,0.002,3502.5,3502.4,3.96248501]
["bitfinex","ETHUSD",1763038790399,0.002,3502.5,3502.4,1.5573]
["bitfinex","ETHUSD",1763038791299,0.002,3502.5,3502.4,1.1073]
["bitfinex","ETHUSD",1763038792718,0.002,3502.5,3502.4,3.96248501]
["bitfinex","ETHUSD",1763038793284,0.002,3502.5,3502.4,4.41248501]
["bitfinex","ETHUSD",1763038794018,0.002,3502.5,3502.4,1.1073]
["bitfinex","ETHUSD",1763038794407,0.002,3502.5,3502.4,4.41248501]
["bitfinex","ETHUSD",1763038794706,0.002,3502.5,3502.4,1.5573]
["bitfinex","ETHUSD",1763038795491,0.002,3502.5,3502.4,1.1073]
["bitfinex","ETHUSD",1763038795923,0.002,3502.5,3502.4,0.651]
["bitfinex","ETHUSD",1763038796127,0.2605,3502.5,3502.4,0.651]
["bitfinex","ETHUSD",1763038796542,6.71525955,3502.5,3502.4,0.001]
["bitfinex","ETHUSD",1763038796753,8.00226213,3502.5,3502.4,0.001]
["bitfinex","ETHUSD",1763038798237,5.5561245,3502.5,3502.4,0.001]
["bitfinex","ETHUSD",1763038801045,8.00226213,3502.5,3502.4,0.001]
["bitfinex","ETHUSD",1763038801414,9.13600293,3502.5,3502.4,0.001]
["bitfinex","ETHUSD",1763038801722,9.78600293,3502.5,3502.4,0.001]
["bitfinex","ETHUSD",1763038802445,8.36463975,3502.5,3502.4,0.001]
["bitfinex","ETHUSD",1763038802646,7.3398653,3502.5,3502.4,0.001]
["bitfinex","ETHUSD",1763038803753,8.10840883,3502.5,3502.4,0.001]
["bitfinex","ETHUSD",1763038804329,6.6898653,3502.5,3502.4,0.001]
["bitfinex","ETHUSD",1763038804578,7.3398653,3502.5,3502.4,0.001]
["bitfinex","ETHUSD",1763038804733,7.33960497,3502.5,3502.4,0.001]
["bitfinex","ETHUSD",1763038805436,0.2687541,3502.5,3502.4,0.4841]
["bitfinex","ETHUSD",1763038805780,0.002,3502.5,3502.4,0.4841]
["bitfinex","ETHUSD",1763038805961,0.002,3502.5,3502.4,0.9821]
["bitfinex","ETHUSD",1763038809987,0.002,3502.5,3502.4,0.4841]
["bitfinex","ETHUSD",1763038810489,7.85256633,3502.5,3502.4,0.001]
["bitfinex","ETHUSD",1763038810655,3.26093359,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763038810840,8.37195137,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763038811181,9.88111666,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763038811395,11.54271519,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763038811892,8.44657756,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763038812068,8.32831227,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763038815504,8.82631227,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763038815668,8.33131227,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763038815872,7.71685333,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763038816072,8.21185333,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763038816980,8.82579413,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763038819815,8.17579413,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763038820020,8.82579413,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763038821718,8.21185333,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763038821922,8.82591959,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763038822214,8.17591959,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763038822588,8.82591959,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763038824219,9.85026446,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763038824418,10.66237012,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763038824623,9.12351975,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763038824825,10.66237012,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763038825622,9.12351975,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763038826615,8.82591959,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763038827015,7.16562007,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763038827239,5.13007626,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763038827539,5.53558026,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763038827841,6.26381706,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763038828218,6.66932106,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763038828416,6.26381706,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763038828745,5.51991706,3502.1,3502.0,0.4841]
["bitfinex","ETHUSD",1763038828947,5.51991706,3502.1,3502.0,0.9821]
["bitfinex","ETHUSD",1763038828948,0.26668041,3502.1,3502.0,0.9821]
["bitfinex","ETHUSD",1763038829150,0.26656926,3502.1,3502.0,0.9821]
["bitfinex","ETHUSD",1763038829538,0.405504,3502.1,3502.0,0.9821]
["bitfinex","ETHUSD",1763038829846,0.002,3502.5,3502.0,1.36587705]
["bitfinex","ETHUSD",1763038830013,0.405504,3502.3,3502.1,1.1645]
["bitfinex","ETHUSD",1763038830344,3.68511023,3502.3,3502.1,0.1834]
["bitfinex","ETHUSD",1763038830546,4.09061423,3502.3,3502.2,0.9811]
["bitfinex","ETHUSD",1763038833652,4.09061423,3502.3,3502.2,0.4831]
["bitfinex","ETHUSD",1763038833856,6.94588076,3502.3,3502.2,0.4831]
["bitfinex","ETHUSD",1763038834423,4.09061423,3502.3,3502.2,0.4831]
["bitfinex","ETHUSD",1763038834646,4.09061423,3502.3,3502.2,0.9672]
["bitfinex","ETHUSD",1763038835340,3.68511023,3502.3,3502.2,3.82254806]
["bitfinex","ETHUSD",1763038835542,0.002,3502.5,3502.2,4.09957713]
["bitfinex","ETHUSD",1763038835860,0.002,3502.5,3502.4,0.484]
["bitfinex","ETHUSD",1763038836234,0.002,3502.5,3502.4,0.9681]
["bitfinex","ETHUSD",1763038836436,2.70393763,3502.5,3502.0,0.651]
["bitfinex","ETHUSD",1763038836650,3.51903359,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763038836850,8.7261357,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763038837053,10.95872422,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763038837233,11.72657671,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763038837429,11.9826695,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763038837741,10.95872422,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763038837939,12.49757459,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763038838921,16.06626896,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763038839862,16.83060612,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763038840561,16.18060612,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763038840783,16.83060612,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763038841263,16.83079138,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763038842275,15.29194101,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763038842776,14.64194101,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763038843081,11.72324664,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763038844471,12.49070444,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763038846375,16.31539768,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763038846579,15.29194101,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763038846789,16.83079138,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763038847283,15.29194101,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763038848493,14.64194101,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763038848691,16.31499514,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763038848918,15.29194101,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763038849190,16.31494118,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763038849756,15.29194101,3502.1,3502.0,0.001]
["bitfinex","ETHUSD",1763038850388,4.39500057,3501.7,3501.1,0.001]
["bitfinex","ETHUSD",1763038850588,4.39500057,3501.7,3501.1,0.6703]
["bitfinex","ETHUSD",1763038850589,7.1777236,3501.7,3501.1,0.6703]
["bitfinex","ETHUSD",1763038850789,5.92552877,3501.7,3501.6,0.485]
["bitfinex","ETHUSD",1763038851089,6.85162877,3501.7,3501.6,0.001]
["bitfinex","ETHUSD",1763038852292,7.33822877,3501.7,3501.6,0.001]
["bitfinex","ETHUSD",1763038852498,14.59103337,3501.7,3501.6,0.001]
["bitfinex","ETHUSD",1763038853665,14.59080659,3501.7,3501.6,0.001]
["bitfinex","ETHUSD",1763038853965,16.12740581,3501.7,3501.6,0.001]
["bitfinex","ETHUSD",1763038854888,16.06176759,3501.7,3501.6,0.001]
["bitfinex","ETHUSD",1763038855113,16.06176759,3501.7,3501.1,0.001]
["bitfinex","ETHUSD",1763038855114,4.3954084,3501.2,3501.1,1e-08]
["bitfinex","ETHUSD",1763038855281,13.3690762,3501.2,3501.1,1e-08]
["bitfinex","ETHUSD",1763038855595,14.62467286,3501.2,3501.1,1e-08]
["bitfinex","ETHUSD",1763038855797,10.95471671,3501.2,3501.1,1e-08]
["bitfinex","ETHUSD",1763038855989,11.60428881,3501.2,3501.1,1e-08]
["bitfinex","ETHUSD",1763038856715,10.69808881,3501.2,3501.1,0.48400001]
["bitfinex","ETHUSD",1763038856924,11.34908881,3501.2,3501.1,0.48400001]
["bitfinex","ETHUSD",1763038857894,11.34908881,3501.2,3501.1,1.15330001]
["bitfinex","ETHUSD",1763038858703,11.34908881,3501.2,3501.1,0.48400001]
["bitfinex","ETHUSD",1763038859707,11.34897899,3501.2,3501.1,0.48400001]
["bitfinex","ETHUSD",1763038860435,4.56430183,3501.2,3501.1,1.15330001]
["bitfinex","ETHUSD",1763038860642,6.80651771,3501.2,3501.1,1.15330001]
["bitfinex","ETHUSD",1763038860800,4.35585811,3501.2,3501.1,1.15330001]
["bitfinex","ETHUSD",1763038861001,7.21202171,3501.2,3501.1,1.15330001]
["bitfinex","ETHUSD",1763038861421,3.68411023,3501.2,3501.1,1.15330001]
["bitfinex","ETHUSD",1763038861936,4.08961423,3501.2,3501.1,1.15330001]
["bitfinex","ETHUSD",1763038862341,4.3560428,3501.2,3501.1,1.15330001]
["bitfinex","ETHUSD",1763038862633,7.2122064,3501.2,3501.1,1.15330001]
["bitfinex","ETHUSD",1763038863137,3.52809617,3501.2,3501.1,0.66920001]
["bitfinex","ETHUSD",1763038863432,3.52809617,3501.2,3501.1,1.16870001]
["bitfinex","ETHUSD",1763038863952,3.52809617,3501.2,3500.7,0.001]
["bitfinex","ETHUSD",1763038863953,2.85648994,3500.8,3500.7,0.001]
["bitfinex","ETHUSD",1763038864141,10.69883839,3500.8,3500.7,0.001]
["bitfinex","ETHUSD",1763038864528,9.93185546,3500.8,3500.7,0.001]
["bitfinex","ETHUSD",1763038866304,5.2763612,3500.8,3500.7,0.4998]
["bitfinex","ETHUSD",1763038866598,6.04557862,3500.8,3500.7,0.4998]
["bitfinex","ETHUSD",1763038867537,6.04557862,3500.8,3500.7,0.001]
["bitfinex","ETHUSD",1763038867538,5.2763612,3500.8,3500.7,0.001]
["bitfinex","ETHUSD",1763038867753,6.96999976,3500.8,3500.7,0.001]
["bitfinex","ETHUSD",1763038868622,5.2763612,3500.8,3500.7,0.4998]
["bitfinex","ETHUSD",1763038868957,9.44095546,3500.8,3500.7,0.001]
["bitfinex","ETHUSD",1763038869166,10.2101149,3500.8,3500.7,0.001]
["bitfinex","ETHUSD",1763038869657,9.44095546,3500.8,3500.7,0.001]
["bitfinex","ETHUSD",1763038870162,9.44157384,3500.8,3500.7,0.001]
["bitfinex","ETHUSD",1763038870454,11.29002754,3500.8,3500.7,0.001]
["bitfinex","ETHUSD",1763038872767,12.31569608,3500.8,3500.7,0.001]
["bitfinex","ETHUSD",1763038875171,12.47329608,3500.8,3500.7,0.001]
["bitfinex","ETHUSD",1763038876082,12.96669608,3500.8,3500.7,0.001]
["bitfinex","ETHUSD",1763038877042,16.65080631,3500.8,3500.7,0.001]
["bitfinex","ETHUSD",1763038877659,15.62513777,3500.8,3500.7,0.001]
["bitfinex","ETHUSD",1763038878681,16.65005735,3500.8,3500.7,0.001]
["bitfinex","ETHUSD",1763038878881,16.15665735,3500.8,3500.1,0.005]
["bitfinex","ETHUSD",1763038879059,3.26330006,3499.2,3498.5,0.1845]
["bitfinex","ETHUSD",1763038879262,5.27926189,3499.2,3499.1,0.1895]
["bitfinex","ETHUSD",1763038879446,5.93126189,3499.2,3499.1,1.1737]
["bitfinex","ETHUSD",1763038879644,5.93126189,3499.2,3499.1,0.005]
["bitfinex","ETHUSD",1763038879859,6.41996189,3499.2,3499.1,1e-08]
["bitfinex","ETHUSD",1763038880058,7.05837842,3499.2,3499.1,1e-08]
["bitfinex","ETHUSD",1763038880472,7.31457842,3499.2,3499.1,1e-08]
["bitfinex","ETHUSD",1763038880678,5.91767842,3499.2,3499.1,1e-08]
["bitfinex","ETHUSD",1763038880882,5.27926189,3499.2,3499.1,0.49880001]
["bitfinex","ETHUSD",1763038881066,5.93126189,3499.2,3499.1,0.49880001]
["bitfinex","ETHUSD",1763038882594,9.68435615,3499.2,3499.1,1e-08]
["bitfinex","ETHUSD",1763038883093,10.17525615,3499.2,3499.1,1e-08]
["bitfinex","ETHUSD",1763038883591,10.94323986,3499.2,3499.1,1e-08]
["bitfinex","ETHUSD",1763038883783,12.71162561,3499.2,3499.1,1e-08]
["bitfinex","ETHUSD",1763038884287,11.4527419,3499.2,3499.1,1e-08]
["bitfinex","ETHUSD",1763038884453,5.27926189,3499.2,3499.1,1.16870001]
["bitfinex","ETHUSD",1763038884649,4.25858381,3499.2,3499.1,1.16870001]
["bitfinex","ETHUSD",1763038884889,4.66408781,3499.2,3499.1,1.16870001]
["bitfinex","ETHUSD",1763038887794,0.26704695,3499.2,3499.1,1.16870001]
["bitfinex","ETHUSD",1763038887993,2.85771553,3499.3,3499.1,1.16870001]
["bitfinex","ETHUSD",1763038888298,0.405504,3499.3,3499.2,0.4854]
["bitfinex","ETHUSD",1763038888502,2.85740259,3499.7,3499.2,0.9842]
["bitfinex","ETHUSD",1763038888703,2.85736433,3499.8,3499.3,0.4854]
["bitfinex","ETHUSD",1763038888861,2.85724438,3499.9,3499.4,0.35277046]
["bitfinex","ETHUSD",1763038889062,2.85681636,3500.4,3500.3,0.4988]
["bitfinex","ETHUSD",1763038889294,3.52838965,3500.4,3500.3,0.4988]
["bitfinex","ETHUSD",1763038889478,3.12288565,3500.4,3500.3,0.9842]
["bitfinex","ETHUSD",1763038890083,3.52838965,3500.4,3500.3,0.9842]
["bitfinex","ETHUSD",1763038890516,3.12288565,3500.4,3500.3,0.9842]
["bitfinex","ETHUSD",1763038890901,3.52838965,3500.4,3500.3,0.9842]
["bitfinex","ETHUSD",1763038893630,0.67157329,3500.4,3500.3,0.9842]
["bitfinex","ETHUSD",1763038894186,7.21249988,3500.4,3500.3,0.4988]
["bitfinex","ETHUSD",1763038894390,7.21485902,3500.4,3500.3,0.4988]
["bitfinex","ETHUSD",1763038894585,7.21485902,3500.4,3500.3,0.9702]
["bitfinex","ETHUSD",1763038895530,4.35804266,3500.4,3500.3,0.9702]
["bitfinex","ETHUSD",1763038895934,4.09161423,3500.4,3500.3,0.9702]
["bitfinex","ETHUSD",1763038897587,4.09161423,3500.4,3500.3,0.4988]
["bitfinex","ETHUSD",1763038897588,7.21475956,3500.4,3500.3,0.4988]
["bitfinex","ETHUSD",1763038897812,8.85773053,3500.4,3500.3,0.4988]
["bitfinex","ETHUSD",1763038898595,9.99147133,3500.4,3500.3,0.4988]
["bitfinex","ETHUSD",1763038899630,0.405504,3500.1,3500.0,0.1845]
["bitfinex","ETHUSD",1763038899824,3.52889419,3500.1,3500.0,0.1845]
["bitfinex","ETHUSD",1763038900028,0.405504,3499.8,3499.7,0.652]
["bitfinex","ETHUSD",1763038900315,3.26313673,3499.4,3499.3,0.1876]
["bitfinex","ETHUSD",1763038900694,3.52953635,3499.4,3499.3,1.1475]
["bitfinex","ETHUSD",1763038901289,3.52953635,3499.4,3499.3,0.6761]
["bitfinex","ETHUSD",1763038901504,3.52953635,3499.4,3499.3,0.4885]
["bitfinex","ETHUSD",1763038902635,3.26330006,3499.2,3499.1,0.00100001]
["bitfinex","ETHUSD",1763038902809,3.52969968,3499.2,3499.1,0.00100001]
["bitfinex","ETHUSD",1763038903011,3.53419968,3499.2,3499.1,0.00100001]
["bitfinex","ETHUSD",1763038903232,3.52969968,3499.2,3499.1,0.00100001]
["bitfinex","ETHUSD",1763038903392,3.52969968,3499.2,3499.1,0.48950001]
["bitfinex","ETHUSD",1763038904533,3.52969968,3499.2,3499.1,1.14850001]
["bitfinex","ETHUSD",1763038908253,3.52969968,3499.2,3499.1,0.67710001]
["bitfinex","ETHUSD",1763038908429,3.52969968,3499.2,3499.1,1.14850001]
["bitfinex","ETHUSD",1763038908945,8.56325417,3499.2,3499.1,0.00100001]
["bitfinex","ETHUSD",1763038909351,4.35601385,3499.2,3499.1,1.14850001]
["bitfinex","ETHUSD",1763038909546,4.08961423,3499.2,3499.1,1.14850001]
["bitfinex","ETHUSD",1763038910535,3.68411023,3499.2,3499.1,4.00637774]
["bitfinex","ETHUSD",1763038911834,3.68411023,3499.9,3499.4,2.85758017]
["bitfinex","ETHUSD",1763038912047,0.405504,3499.8,3499.5,0.652]
["bitfinex","ETHUSD",1763038912202,3.68411023,3499.9,3499.8,0.4885]
["bitfinex","ETHUSD",1763038912598,3.68411023,3499.9,3499.8,0.9599]
["bitfinex","ETHUSD",1763038912833,3.68411023,3499.9,3499.8,3.81720613]
["bitfinex","ETHUSD",1763038913035,3.68411023,3499.9,3499.8,0.9599]
["bitfinex","ETHUSD",1763038913939,0.405504,3500.2,3499.8,0.9599]
["bitfinex","ETHUSD",1763038914145,0.405504,3500.2,3499.9,0.4714]
["bitfinex","ETHUSD",1763038914342,0.405504,3500.2,3500.1,0.6761]
["bitfinex","ETHUSD",1763038914507,3.26434767,3500.4,3500.1,0.6761]
["bitfinex","ETHUSD",1763038914708,3.26434767,3500.4,3500.3,0.4885]
["bitfinex","ETHUSD",1763038914922,3.53088029,3500.4,3500.3,0.4885]
["bitfinex","ETHUSD",1763038915203,0.67403662,3500.4,3500.3,0.4885]
["bitfinex","ETHUSD",1763038915402,0.67403662,3500.4,3500.3,0.9599]
["bitfinex","ETHUSD",1763038915705,0.002,3500.4,3500.3,4.28245591]
["bitfinex","ETHUSD",1763038916902,0.002,3500.4,3500.3,5.41619671]
["bitfinex","ETHUSD",1763038918907,0.002,3500.8,3500.7,3.99031234]
["bitfinex","ETHUSD",1763038919235,0.002,3500.8,3500.7,9.17212319]
["bitfinex","ETHUSD",1763038919944,0.002,3501.2,3501.1,2.85624518]
["bitfinex","ETHUSD",1763038920242,0.002,3501.2,3501.1,10.09110146]
["bitfinex","ETHUSD",1763038920462,0.002,3501.2,3501.1,5.40565428]
["bitfinex","ETHUSD",1763038920636,0.002,3501.2,3501.1,5.78948598]
["bitfinex","ETHUSD",1763038921282,0.002,3501.2,3501.1,2.9332408]
["bitfinex","ETHUSD",1763038921463,0.002,3501.2,3501.1,4.65574518]
["bitfinex","ETHUSD",1763038921629,0.002,3501.2,3501.1,1.7995]
["bitfinex","ETHUSD",1763038922565,0.002,3501.2,3501.1,1.3281]
["bitfinex","ETHUSD",1763038922926,0.002,3501.2,3501.1,1.8009]
["bitfinex","ETHUSD",1763038923129,0.002,3501.2,3501.1,2.26663341]
["bitfinex","ETHUSD",1763038924541,0.002,3501.2,3501.1,1.3281]
["bitfinex","ETHUSD",1763038924730,0.002,3501.2,3501.1,1.1405]
["bitfinex","ETHUSD",1763038925754,3.2636676,3501.2,3501.1,0.652]
["bitfinex","ETHUSD",1763038926080,0.407504,3501.2,3501.1,1.8289]
["bitfinex","ETHUSD",1763038926229,0.407504,3501.2,3501.1,4.68514518]
["bitfinex","ETHUSD",1763038926230,0.002,3501.2,3501.1,4.68514518]
["bitfinex","ETHUSD",1763038926573,0.002,3501.2,3501.1,5.43929332]
["bitfinex","ETHUSD",1763038928566,0.002,3501.2,3501.1,17.24028397]
["bitfinex","ETHUSD",1763038928793,0.002,3501.2,3501.1,10.14294497]
["bitfinex","ETHUSD",1763038929011,1.137504,3501.2,3500.1,1.04474653]
["bitfinex","ETHUSD",1763038929290,2.8569796,3500.2,3500.1,0.1876]
["bitfinex","ETHUSD",1763038929451,2.85710388,3500.1,3499.6,0.4962]
["bitfinex","ETHUSD",1763038929657,2.85710388,3500.1,3499.1,0.18860001]
["bitfinex","ETHUSD",1763038929658,0.1828,3499.7,3499.1,0.00100001]
["bitfinex","ETHUSD",1763038929988,1.5392448,3499.5,3499.1,0.00100001]
["bitfinex","ETHUSD",1763038930152,3.26330006,3499.2,3499.1,0.00100001]
["bitfinex","ETHUSD",1763038931257,0.405504,3499.2,3499.1,0.00100001]
["bitfinex","ETHUSD",1763038931618,3.56870006,3499.2,3499.1,0.00100001]
["bitfinex","ETHUSD",1763038931793,4.66543359,3499.2,3499.1,0.00100001]
["bitfinex","ETHUSD",1763038932855,0.405504,3499.2,3499.1,0.48750001]
["bitfinex","ETHUSD",1763038933054,3.26330006,3499.2,3499.1,0.00100001]
["bitfinex","ETHUSD",1763038933672,0.405504,3499.2,3499.1,0.00100001]
["bitfinex","ETHUSD",1763038934063,3.26330006,3499.2,3499.1,0.00100001]
["bitfinex","ETHUSD",1763038934262,0.405504,3499.2,3499.1,0.00100001]
["bitfinex","ETHUSD",1763038934989,3.26330006,3499.2,3499.1,0.00100001]
["bitfinex","ETHUSD",1763038935635,0.405504,3499.2,3499.1,0.00100001]
["bitfinex","ETHUSD",1763038935928,0.405504,3499.2,3499.1,1.17790001]
["bitfinex","ETHUSD",1763038936225,1.1337408,3499.8,3499.1,1.17790001]
["bitfinex","ETHUSD",1763038936389,2.85755653,3499.5,3499.1,1.17790001]
["bitfinex","ETHUSD",1763038936724,2.85749462,3499.6,3499.1,1.17790001]
["bitfinex","ETHUSD",1763038937124,0.405504,3499.5,3499.2,0.4962]
["bitfinex","ETHUSD",1763038937330,2.85769213,3499.4,3499.2,0.4962]
["bitfinex","ETHUSD",1763038937524,2.85757729,3499.5,3499.1,0.19520001]
["bitfinex","ETHUSD",1763038938336,0.405504,3500.1,3499.4,0.4865]
["bitfinex","ETHUSD",1763038938490,0.405504,3499.8,3499.6,0.4865]
["bitfinex","ETHUSD",1763038938893,0.405504,3499.8,3499.1,0.00100001]
["bitfinex","ETHUSD",1763038938894,3.26330006,3499.2,3499.1,0.00100001]
["bitfinex","ETHUSD",1763038939109,4.33170965,3499.2,3499.1,0.00100001]
["bitfinex","ETHUSD",1763038939335,3.56570006,3499.2,3499.1,0.00100001]
["bitfinex","ETHUSD",1763038939504,3.26330006,3499.2,3499.1,0.00100001]
["bitfinex","ETHUSD",1763038939696,3.57020006,3499.2,3499.1,0.00100001]
["bitfinex","ETHUSD",1763038940990,3.26330006,3499.2,3499.1,0.00100001]
["bitfinex","ETHUSD",1763038941805,3.57170006,3499.2,3499.1,0.00100001]
["bitfinex","ETHUSD",1763038942230,0.405504,3499.2,3499.1,0.48750001]
["bitfinex","ETHUSD",1763038942526,0.405504,3499.2,3499.1,1.17790001]
["bitfinex","ETHUSD",1763038942889,3.26330006,3499.2,3499.1,0.68170001]
["bitfinex","ETHUSD",1763038943096,3.26330006,3499.2,3499.1,0.48750001]
["bitfinex","ETHUSD",1763038943290,0.405504,3499.2,3499.1,0.48750001]
["bitfinex","ETHUSD",1763038943918,3.26330006,3499.2,3499.1,0.48750001]
["bitfinex","ETHUSD",1763038944431,0.405504,3499.2,3499.1,0.48750001]
["bitfinex","ETHUSD",1763038944629,3.26330006,3499.2,3499.1,0.48750001]
["bitfinex","ETHUSD",1763038944828,0.405504,3499.2,3499.1,0.48750001]
["bitfinex","ETHUSD",1763038945029,2.85728063,3499.9,3499.2,2.85774227]
["bitfinex","ETHUSD",1763038945208,2.85728063,3499.9,3499.8,0.4865]
["bitfinex","ETHUSD",1763038945209,2.85727156,3499.9,3499.8,0.4865]
["bitfinex","ETHUSD",1763038945408,3.26277556,3499.9,3499.8,0.4865]
["bitfinex","ETHUSD",1763038945612,0.405504,3499.6,3499.3,0.653]
["bitfinex","ETHUSD",1763038945810,2.85739283,3499.7,3499.3,0.653]
["bitfinex","ETHUSD",1763038946004,2.85739283,3499.7,3499.5,0.4865]
["bitfinex","ETHUSD",1763038946005,0.405504,3499.6,3499.5,0.4865]
["bitfinex","ETHUSD",1763038946211,0.405504,3499.6,3499.4,0.4962]
["bitfinex","ETHUSD",1763038946412,0.405504,3499.8,3499.5,0.4865]
["bitfinex","ETHUSD",1763038946652,0.405504,3499.6,3499.5,0.4865]
["bitfinex","ETHUSD",1763038947294,2.85758353,3499.5,3499.3,0.653]
["bitfinex","ETHUSD",1763038947597,0.405504,3499.6,3499.3,0.653]
["bitfinex","ETHUSD",1763038947796,0.405504,3499.6,3499.4,0.4865]
["bitfinex","ETHUSD",1763038949018,3.26297381,3499.6,3499.4,0.4865]
["bitfinex","ETHUSD",1763038950845,3.26305507,3499.5,3499.4,0.4865]
["bitfinex","ETHUSD",1763038951045,2.85763273,3499.4,3499.3,0.653]
["bitfinex","ETHUSD",1763038951246,2.86213273,3499.4,3499.3,0.653]
["bitfinex","ETHUSD",1763038951455,2.85763273,3499.4,3499.3,0.653]
["bitfinex","ETHUSD",1763038951756,0.405504,3499.6,3499.3,0.653]
["bitfinex","ETHUSD",1763038951912,0.405504,3500.0,3499.3,1.1492]
["bitfinex","ETHUSD",1763038952120,0.1848,3500.8,3499.9,0.4865]
["bitfinex","ETHUSD",1763038952348,0.26562275,3500.7,3500.0,1.6357]
["bitfinex","ETHUSD",1763038952549,2.85688391,3500.4,3500.0,1.6357]
["bitfinex","ETHUSD",1763038952723,0.405504,3500.6,3500.0,1.6357]
["bitfinex","ETHUSD",1763038952933,3.26223364,3500.6,3500.1,0.181]
["bitfinex","ETHUSD",1763038953140,2.85676826,3500.5,3500.1,0.181]
["bitfinex","ETHUSD",1763038953341,0.002,3500.8,3500.1,0.181]
["bitfinex","ETHUSD",1763038953342,2.85688716,3500.4,3500.1,0.181]
["bitfinex","ETHUSD",1763038953648,3.26256522,3500.1,3500.0,0.653]
["bitfinex","ETHUSD",1763038953949,3.26526522,3500.1,3500.0,0.653]
["bitfinex","ETHUSD",1763038954717,0.405504,3500.0,3499.6,0.653]
["bitfinex","ETHUSD",1763038954914,0.405504,3499.8,3499.6,0.653]
["bitfinex","ETHUSD",1763038955136,0.405504,3499.8,3499.7,0.4583]
["bitfinex","ETHUSD",1763038955352,0.405504,3499.9,3499.7,0.4583]
["bitfinex","ETHUSD",1763038955518,2.85699526,3500.2,3499.8,0.4901]
["bitfinex","ETHUSD",1763038955519,0.405504,3500.2,3499.8,0.4901]
["bitfinex","ETHUSD",1763038955915,0.405504,3500.2,3500.1,0.4583]
["bitfinex","ETHUSD",1763038956358,3.26224984,3500.5,3500.1,0.4583]
["bitfinex","ETHUSD",1763038956517,0.405504,3500.3,3500.1,0.4583]
["bitfinex","ETHUSD",1763038956920,0.4914,3500.8,3500.2,0.9484]
["bitfinex","ETHUSD",1763038956921,0.407504,3500.8,3500.2,0.9484]
["bitfinex","ETHUSD",1763038957117,0.405504,3500.5,3500.4,0.4583]
["bitfinex","ETHUSD",1763038957322,0.6719927,3500.5,3500.4,0.4583]
["bitfinex","ETHUSD",1763038957645,3.52875827,3500.5,3500.2,0.4901]
["bitfinex","ETHUSD",1763038957819,0.405504,3500.5,3500.1,0.834]
["bitfinex","ETHUSD",1763038958043,0.405504,3500.5,3500.1,1.3241]
["bitfinex","ETHUSD",1763038958044,0.405504,3500.4,3500.1,1.3241]
["bitfinex","ETHUSD",1763038958438,0.405504,3500.4,3500.3,0.4583]
["bitfinex","ETHUSD",1763038958639,0.6722378,3500.4,3500.3,0.4583]
["bitfinex","ETHUSD",1763038959147,0.67223679,3500.4,3500.3,0.4583]
["bitfinex","ETHUSD",1763038959350,0.002,3500.8,3500.3,1.41234441]
["bitfinex","ETHUSD",1763038959542,0.002,3500.8,3500.7,0.4583]
["bitfinex","ETHUSD",1763038959870,0.002,3500.8,3500.7,1.1113]
["bitfinex","ETHUSD",1763038962560,0.405504,3500.7,3500.1,0.181]
["bitfinex","ETHUSD",1763038962863,3.26399394,3500.8,3500.7,0.4583]
["bitfinex","ETHUSD",1763038963458,0.407504,3500.8,3500.7,0.4583]
["bitfinex","ETHUSD",1763038963661,0.405504,3500.7,3500.2,4.00006943]
["bitfinex","ETHUSD",1763038963860,0.002,3500.8,3500.3,0.4901]
["bitfinex","ETHUSD",1763038964058,0.407504,3500.8,3500.6,0.4583]
["bitfinex","ETHUSD",1763038964345,0.002,3500.8,3500.7,0.4583]
["bitfinex","ETHUSD",1763038964541,0.002,3500.8,3500.7,3.80497154]
["bitfinex","ETHUSD",1763038964741,4.02681085,3500.8,3499.8,0.181]
["bitfinex","ETHUSD",1763038964938,0.405504,3500.3,3499.9,0.653]
["bitfinex","ETHUSD",1763038965248,3.26241593,3500.3,3499.9,0.653]
["bitfinex","ETHUSD",1763038965771,3.76371085,3500.8,3499.9,0.653]
["bitfinex","ETHUSD",1763038965772,0.405504,3500.4,3500.2,0.4583]
["bitfinex","ETHUSD",1763038965974,3.26232036,3500.4,3500.3,0.653]
["bitfinex","ETHUSD",1763038966268,3.52875838,3500.4,3500.3,0.653]
["bitfinex","ETHUSD",1763038966473,3.79185838,3500.4,3500.3,0.653]
["bitfinex","ETHUSD",1763038967872,4.27895838,3500.4,3500.3,0.653]
["bitfinex","ETHUSD",1763038968177,3.2624836,3500.2,3500.1,0.001]
["bitfinex","ETHUSD",1763038968373,3.53382162,3500.2,3500.1,0.001]
["bitfinex","ETHUSD",1763038968676,4.02322162,3500.2,3500.1,0.001]
["bitfinex","ETHUSD",1763038972542,3.7567836,3500.2,3500.1,0.001]
["bitfinex","ETHUSD",1763038972743,3.2673836,3500.2,3500.1,0.001]
["bitfinex","ETHUSD",1763038972943,0.67231491,3500.2,3500.1,0.4593]
["bitfinex","ETHUSD",1763038973148,0.67229968,3500.2,3500.1,0.4593]
["bitfinex","ETHUSD",1763038973783,0.67229968,3500.2,3500.1,1.1304]
["bitfinex","ETHUSD",1763038973784,0.26679568,3500.2,3500.1,1.1304]
["bitfinex","ETHUSD",1763038973957,3.68411023,3500.5,3500.2,2.85697183]
["bitfinex","ETHUSD",1763038974285,0.67234672,3500.4,3500.3,0.653]
["bitfinex","ETHUSD",1763038974786,0.67234672,3500.4,3500.3,1.1113]
["bitfinex","ETHUSD",1763038976154,3.68411023,3500.5,3500.3,1.6014]
["bitfinex","ETHUSD",1763038976372,3.68411023,3500.5,3500.4,0.9484]
["bitfinex","ETHUSD",1763038976575,3.95104171,3500.5,3500.4,0.9484]
["bitfinex","ETHUSD",1763038976902,3.95104171,3500.5,3500.4,3.80521636]
["bitfinex","ETHUSD",1763038977104,3.68411023,3500.5,3500.4,3.80521636]
["bitfinex","ETHUSD",1763038977253,3.68411023,3500.5,3500.4,0.9484]
["bitfinex","ETHUSD",1763038977752,3.45106686,3500.5,3500.4,0.9484]
["bitfinex","ETHUSD",1763038977952,3.45106686,3500.5,3500.4,0.4583]
["bitfinex","ETHUSD",1763038978587,3.45106686,3500.5,3500.4,3.80521636]
["bitfinex","ETHUSD",1763038978786,3.45106686,3500.5,3500.4,4.6013392]
["bitfinex","ETHUSD",1763038978977,3.45106686,3500.5,3500.4,1.74452284]
["bitfinex","ETHUSD",1763038979373,3.45106686,3500.5,3500.4,4.6013392]
["bitfinex","ETHUSD",1763038979768,3.18411023,3500.5,3500.4,4.6013392]
["bitfinex","ETHUSD",1763038980176,3.18411023,3500.5,3500.4,1.74452284]
["bitfinex","ETHUSD",1763038980379,3.45119518,3500.5,3500.4,1.74452284]
["bitfinex","ETHUSD",1763038980587,0.002,3500.8,3500.6,2.85659981]
["bitfinex","ETHUSD",1763038980799,0.002,3500.8,3500.7,2.06151226]
["bitfinex","ETHUSD",1763038981480,0.26906323,3500.8,3500.7,2.06151226]
["bitfinex","ETHUSD",1763038981796,0.002,3500.8,3500.7,4.45797154]
["bitfinex","ETHUSD",1763038982417,0.002,3500.8,3500.7,1.6014]
["bitfinex","ETHUSD",1763038982717,0.002,3500.8,3500.7,4.45797154]
["bitfinex","ETHUSD",1763038983982,0.002,3500.8,3500.1,0.182]
["bitfinex","ETHUSD",1763038983983,0.4485,3500.8,3500.1,0.182]
["bitfinex","ETHUSD",1763038984311,0.2531,3500.2,3500.1,0.001]
["bitfinex","ETHUSD",1763038984602,0.658604,3500.2,3500.1,0.001]
["bitfinex","ETHUSD",1763038984897,3.78255117,3500.2,3500.1,0.001]
["bitfinex","ETHUSD",1763038985874,0.92557157,3500.2,3500.1,0.001]
["bitfinex","ETHUSD",1763038986501,3.78255117,3500.2,3500.1,0.001]
["bitfinex","ETHUSD",1763038987298,0.92557157,3500.2,3500.1,0.001]
["bitfinex","ETHUSD",1763038987603,0.67247157,3500.2,3500.1,0.001]
["bitfinex","ETHUSD",1763038988297,0.67247157,3500.2,3500.1,0.4737]
["bitfinex","ETHUSD",1763038988499,3.26209319,3500.7,3500.1,1.1354]
["bitfinex","ETHUSD",1763038988701,0.2669784,3500.6,3500.1,3.99245279]
["bitfinex","ETHUSD",1763038988900,0.405504,3500.4,3500.1,1.1354]
["bitfinex","ETHUSD",1763038989197,0.002,3500.8,3500.2,0.4686]
["bitfinex","ETHUSD",1763038989413,0.405504,3500.6,3500.3,0.654]
["bitfinex","ETHUSD",1763038989621,0.405504,3500.6,3500.3,3.5108791]
["bitfinex","ETHUSD",1763038989780,0.407504,3500.8,3500.5,0.4727]
["bitfinex","ETHUSD",1763038989981,0.26696138,3500.7,3500.4,0.4686]
["bitfinex","ETHUSD",1763038990369,0.405504,3500.6,3500.4,0.4686]
["bitfinex","ETHUSD",1763038990820,0.002,3500.8,3500.5,0.4727]
["bitfinex","ETHUSD",1763038991117,0.67246783,3500.7,3500.4,0.4686]
["bitfinex","ETHUSD",1763038991274,0.26696383,3500.6,3500.4,0.4686]
["bitfinex","ETHUSD",1763038991473,0.405504,3500.7,3500.4,0.4686]
["bitfinex","ETHUSD",1763038992084,0.002,3500.8,3500.4,0.4686]
["bitfinex","ETHUSD",1763038992269,0.2669867,3500.7,3500.4,0.4686]
["bitfinex","ETHUSD",1763038992474,0.2669867,3500.7,3500.5,2.85668116]
["bitfinex","ETHUSD",1763038992774,0.2669867,3500.7,3500.6,0.4727]
["bitfinex","ETHUSD",1763038993177,0.6724907,3500.7,3500.6,0.4727]
["bitfinex","ETHUSD",1763038993815,0.405504,3500.6,3500.3,0.654]
["bitfinex","ETHUSD",1763038994180,0.405504,3500.7,3500.3,0.654]
["bitfinex","ETHUSD",1763038994514,0.26699927,3500.6,3500.3,0.654]
["bitfinex","ETHUSD",1763038995215,0.26699927,3500.6,3500.5,0.4727]
["bitfinex","ETHUSD",1763038996682,2.8569796,3500.2,3500.1,0.001]
["bitfinex","ETHUSD",1763038996887,6.68962174,3500.2,3500.1,0.001]
["bitfinex","ETHUSD",1763038997085,10.56689272,3500.2,3500.1,0.001]
["bitfinex","ETHUSD",1763038997600,10.56689272,3500.2,3499.1,0.00100001]
["bitfinex","ETHUSD",1763038997601,4.39655093,3499.8,3499.1,0.00100001]
["bitfinex","ETHUSD",1763038997927,9.81311925,3499.8,3499.1,0.00100001]
["bitfinex","ETHUSD",1763038998090,12.00613255,3499.8,3499.1,0.00100001]
["bitfinex","ETHUSD",1763038998290,12.77434078,3499.8,3499.1,0.00100001]
["bitfinex","ETHUSD",1763038998826,5.28184827,3499.8,3499.1,0.19410001]
["bitfinex","ETHUSD",1763038999182,5.75384827,3499.8,3499.1,0.19410001]
["bitfinex","ETHUSD",1763038999388,5.75384827,3499.8,3499.1,0.00100001]
["bitfinex","ETHUSD",1763039000921,5.75384827,3499.8,3499.6,0.001]
["bitfinex","ETHUSD",1763039002196,5.1385502,3499.8,3499.6,0.001]
["bitfinex","ETHUSD",1763039002388,5.75242196,3499.8,3499.6,0.001]
["bitfinex","ETHUSD",1763039002790,5.28042196,3499.8,3499.6,0.001]
["bitfinex","ETHUSD",1763039003127,4.6635502,3499.8,3499.6,0.001]
["bitfinex","ETHUSD",1763039003823,0.002,3500.5,3499.7,1.5973]
["bitfinex","ETHUSD",1763039004011,2.85692007,3500.3,3499.9,0.4727]
["bitfinex","ETHUSD",1763039004224,0.405504,3500.2,3499.9,0.4727]
["bitfinex","ETHUSD",1763039004390,3.26249099,3500.2,3499.9,0.4727]
["bitfinex","ETHUSD",1763039005207,3.26249099,3500.2,3499.9,0.9413]
["bitfinex","ETHUSD",1763039005610,3.26249099,3500.2,3499.9,0.4727]
["bitfinex","ETHUSD",1763039006625,3.26241247,3500.3,3499.9,0.4727]
["bitfinex","ETHUSD",1763039006789,0.405504,3500.1,3499.9,0.4727]
["bitfinex","ETHUSD",1763039007222,0.405504,3500.1,3500.0,0.4727]
["bitfinex","ETHUSD",1763039007399,0.405504,3500.3,3500.0,0.4727]
["bitfinex","ETHUSD",1763039007791,3.26255538,3500.2,3500.0,0.4727]
["bitfinex","ETHUSD",1763039008125,0.405504,3500.1,3500.0,0.4727]
["bitfinex","ETHUSD",1763039010389,3.54572391,3500.1,3499.7,0.656]
["bitfinex","ETHUSD",1763039010621,3.72591013,3499.8,3499.7,0.001]
["bitfinex","ETHUSD",1763039010821,4.2843443,3499.8,3499.7,0.001]
["bitfinex","ETHUSD",1763039011031,4.8983139,3499.8,3499.7,0.001]
["bitfinex","ETHUSD",1763039011254,6.33094789,3499.8,3499.7,0.001]
["bitfinex","ETHUSD",1763039011421,8.57792567,3499.8,3499.7,0.001]
["bitfinex","ETHUSD",1763039011620,12.0892318,3499.8,3499.7,0.001]
["bitfinex","ETHUSD",1763039014051,7.64095384,3499.8,3499.7,0.001]
["bitfinex","ETHUSD",1763039014258,5.7400547,3499.8,3499.7,0.001]
["bitfinex","ETHUSD",1763039014465,1.74900777,3499.8,3499.7,0.001]
["bitfinex","ETHUSD",1763039014659,1.13503817,3499.8,3499.7,0.001]
["bitfinex","ETHUSD",1763039014877,0.67193817,3499.8,3499.7,0.001]
["bitfinex","ETHUSD",1763039015062,0.26643417,3499.8,3499.7,0.4935]
["bitfinex","ETHUSD",1763039015473,0.26643417,3499.8,3499.7,0.9699]
["bitfinex","ETHUSD",1763039015787,0.002,3500.5,3499.7,1.35275062]
["bitfinex","ETHUSD",1763039015946,0.002,3500.5,3499.8,0.9689]
["bitfinex","ETHUSD",1763039015947,0.26844624,3500.5,3499.8,0.9689]
["bitfinex","ETHUSD",1763039016273,0.405504,3500.0,3499.8,0.9689]
["bitfinex","ETHUSD",1763039016636,0.405504,3500.1,3499.9,0.4925]
["bitfinex","ETHUSD",1763039016854,2.85700798,3500.2,3499.9,0.4925]
["bitfinex","ETHUSD",1763039017054,0.405504,3500.0,3499.9,0.4925]
["bitfinex","ETHUSD",1763039017455,0.405504,3500.1,3499.9,0.4925]
["bitfinex","ETHUSD",1763039017652,0.405504,3500.1,3499.9,0.85923559]
["bitfinex","ETHUSD",1763039017875,0.405504,3500.2,3500.0,0.4925]
["bitfinex","ETHUSD",1763039018073,0.405504,3500.2,3500.1,0.4925]
["bitfinex","ETHUSD",1763039018394,3.52893754,3500.2,3500.1,0.4925]
["bitfinex","ETHUSD",1763039019358,0.67195794,3500.2,3500.1,0.4925]
["bitfinex","ETHUSD",1763039019553,3.52893754,3500.2,3500.1,0.4925]
["bitfinex","ETHUSD",1763039019953,3.53093754,3500.2,3500.1,0.4925]
["bitfinex","ETHUSD",1763039020160,0.405504,3500.0,3499.7,0.655]
["bitfinex","ETHUSD",1763039020373,0.405504,3500.0,3499.8,0.4764]
["bitfinex","ETHUSD",1763039020670,0.405504,3500.0,3499.9,0.4925]
["bitfinex","ETHUSD",1763039022396,2.85714285,3500.0,3499.9,0.4925]
["bitfinex","ETHUSD",1763039022597,3.26448908,3500.2,3499.7,0.655]
["bitfinex","ETHUSD",1763039022598,0.002,3500.2,3499.7,0.655]
["bitfinex","ETHUSD",1763039022899,0.405504,3499.9,3499.7,1.1314]
["bitfinex","ETHUSD",1763039023097,3.55701013,3499.8,3499.7,0.655]
["bitfinex","ETHUSD",1763039023299,3.82373918,3499.8,3499.7,0.655]
["bitfinex","ETHUSD",1763039025099,0.96643305,3499.8,3499.7,0.655]
["bitfinex","ETHUSD",1763039026286,3.82373918,3499.8,3499.7,0.655]
["bitfinex","ETHUSD",1763039026485,0.67223305,3499.8,3499.7,1.1475]
["bitfinex","ETHUSD",1763039026675,0.407504,3500.2,3499.7,1.6239]
["bitfinex","ETHUSD",1763039026875,0.405504,3500.0,3499.8,0.63889]
["bitfinex","ETHUSD",1763039027071,0.405504,3500.0,3499.8,0.4764]
["bitfinex","ETHUSD",1763039027297,0.405504,3499.9,3499.8,0.4764]
["bitfinex","ETHUSD",1763039027514,0.405504,3499.9,3499.8,3.33370613]
["bitfinex","ETHUSD",1763039027809,0.405504,3499.9,3499.8,0.9689]
["bitfinex","ETHUSD",1763039029022,0.002,3500.2,3499.9,2.85722449]
["bitfinex","ETHUSD",1763039029324,0.002,3500.2,3500.1,0.6865]
["bitfinex","ETHUSD",1763039029325,0.67447717,3500.2,3500.1,0.6865]
["bitfinex","ETHUSD",1763039029690,0.407504,3500.2,3500.1,4.01996122]
["bitfinex","ETHUSD",1763039030022,0.407504,3500.2,3500.1,1.1629]
["bitfinex","ETHUSD",1763039030209,0.67446942,3500.2,3500.1,1.1629]
["bitfinex","ETHUSD",1763039030415,0.407504,3500.2,3500.1,4.01996122]
["bitfinex","ETHUSD",1763039030622,0.407504,3500.2,3500.1,4.70767283]
["bitfinex","ETHUSD",1763039030800,0.407504,3500.2,3500.1,2.50461161]
["bitfinex","ETHUSD",1763039031136,0.407504,3500.2,3500.1,1.8169]
["bitfinex","ETHUSD",1763039032723,0.407504,3500.2,3500.1,4.67396122]
["bitfinex","ETHUSD",1763039032908,0.002,3500.2,3500.1,4.67396122]
["bitfinex","ETHUSD",1763039033295,0.002,3500.2,3500.1,1.8169]
["bitfinex","ETHUSD",1763039034524,0.002,3500.2,3500.1,4.67396122]
["bitfinex","ETHUSD",1763039035294,0.002,3500.2,3500.1,5.42707887]
["bitfinex","ETHUSD",1763039037859,0.002,3500.2,3499.7,0.001]
["bitfinex","ETHUSD",1763039037860,3.37935941,3500.2,3499.7,0.001]
["bitfinex","ETHUSD",1763039038130,0.405504,3499.9,3499.7,0.001]
["bitfinex","ETHUSD",1763039038329,0.405504,3499.9,3499.7,0.4774]
["bitfinex","ETHUSD",1763039038624,0.405504,3499.9,3499.8,0.4925]
["bitfinex","ETHUSD",1763039038835,3.52962612,3499.9,3499.8,0.4925]
["bitfinex","ETHUSD",1763039039403,0.67240163,3499.9,3499.8,0.4925]
["bitfinex","ETHUSD",1763039040548,0.67240163,3499.9,3499.7,0.655]
["bitfinex","ETHUSD",1763039040549,3.26281013,3499.8,3499.7,0.655]
["bitfinex","ETHUSD",1763039040691,3.53430776,3499.8,3499.7,0.655]
["bitfinex","ETHUSD",1763039041022,4.65268389,3499.8,3499.7,0.001]
["bitfinex","ETHUSD",1763039041223,5.26763244,3499.8,3499.7,0.001]
["bitfinex","ETHUSD",1763039041851,5.26780545,3499.8,3499.7,0.001]
["bitfinex","ETHUSD",1763039042150,5.26780545,3499.8,3499.7,0.4935]
["bitfinex","ETHUSD",1763039042151,0.67240163,3499.8,3499.7,0.4935]
["bitfinex","ETHUSD",1763039042847,0.67240163,3499.8,3499.7,0.9902]
["bitfinex","ETHUSD",1763039043047,0.405504,3499.8,3499.7,0.9902]
["bitfinex","ETHUSD",1763039044149,0.67280904,3499.8,3499.7,0.9902]
["bitfinex","ETHUSD",1763039045066,0.405504,3499.8,3499.7,0.9902]
["bitfinex","ETHUSD",1763039046231,0.6179419,3500.2,3499.7,1.68432695]
["bitfinex","ETHUSD",1763039046429,0.407504,3500.2,3500.1,0.4801]
["bitfinex","ETHUSD",1763039048054,0.407504,3500.2,3500.1,0.9349]
["bitfinex","ETHUSD",1763039048440,0.002,3500.2,3500.1,3.98526122]
["bitfinex","ETHUSD",1763039049834,0.002,3500.2,3500.1,1.1282]
["bitfinex","ETHUSD",1763039050035,0.002,3500.2,3500.1,3.98526122]
["bitfinex","ETHUSD",1763039050272,0.002,3500.2,3500.1,4.73490082]
["bitfinex","ETHUSD",1763039050630,0.002,3500.2,3500.1,1.8778396]
["bitfinex","ETHUSD",1763039050831,0.002,3500.2,3500.1,3.98526122]
["bitfinex","ETHUSD",1763039052188,0.002,3500.2,3500.1,4.63926122]
["bitfinex","ETHUSD",1763039054676,0.002,3500.2,3500.1,5.77300202]
["bitfinex","ETHUSD",1763039058885,0.002,3500.2,3500.1,0.654]
["bitfinex","ETHUSD",1763039058886,0.2709,3500.2,3500.1,0.654]
["bitfinex","ETHUSD",1763039059204,0.2731,3500.2,3500.1,0.654]
["bitfinex","ETHUSD",1763039059612,0.002,3500.2,3500.1,3.99116122]
["bitfinex","ETHUSD",1763039059905,0.002,3500.2,3500.1,4.81640541]
["bitfinex","ETHUSD",1763039061681,0.002,3500.2,3500.1,1.50454419]
["bitfinex","ETHUSD",1763039061880,0.002,3500.2,3500.1,0.654]
["bitfinex","ETHUSD",1763039062080,0.2709,3500.2,3500.1,0.654]
["bitfinex","ETHUSD",1763039062306,0.002,3500.2,3500.1,0.654]
["bitfinex","ETHUSD",1763039062705,0.002,3500.2,3500.1,3.51106122]
["bitfinex","ETHUSD",1763039062878,0.002,3500.2,3500.1,1.1341]
["bitfinex","ETHUSD",1763039063076,0.002,3500.2,3500.1,3.99116122]
["bitfinex","ETHUSD",1763039063486,0.002,3500.2,3500.1,1.1341]
["bitfinex","ETHUSD",1763039064213,0.2709,3500.2,3500.1,0.654]
["bitfinex","ETHUSD",1763039064517,0.002,3500.2,3500.1,3.51106122]
["bitfinex","ETHUSD",1763039065019,0.2709,3500.2,3499.7,0.001]
["bitfinex","ETHUSD",1763039065214,3.53391013,3499.8,3499.7,0.001]
["bitfinex","ETHUSD",1763039065510,4.78820348,3499.8,3499.7,0.001]
["bitfinex","ETHUSD",1763039065709,5.27760348,3499.8,3499.7,0.001]
["bitfinex","ETHUSD",1763039067530,5.27710824,3499.8,3499.7,0.001]
["bitfinex","ETHUSD",1763039072544,4.02331013,3499.8,3499.7,0.001]
["bitfinex","ETHUSD",1763039076022,7.20742036,3499.8,3499.7,0.001]
["bitfinex","ETHUSD",1763039081353,6.71802036,3499.8,3499.7,0.001]
["bitfinex","ETHUSD",1763039082126,3.86071423,3499.8,3499.7,0.001]
["bitfinex","ETHUSD",1763039082327,6.71802036,3499.8,3499.7,0.001]
["bitfinex","ETHUSD",1763039084124,3.86071423,3499.8,3499.7,0.001]
["bitfinex","ETHUSD",1763039084324,6.71802036,3499.8,3499.7,0.001]
["bitfinex","ETHUSD",1763039085561,7.17152036,3499.8,3499.7,0.001]
["bitfinex","ETHUSD",1763039086072,8.17439398,3499.8,3499.7,0.001]
["bitfinex","ETHUSD",1763039086630,8.82839398,3499.8,3499.7,0.001]
["bitfinex","ETHUSD",1763039087475,9.4423991,3499.8,3499.7,0.001]
["bitfinex","ETHUSD",1763039088771,8.7883991,3499.8,3499.7,0.001]
["bitfinex","ETHUSD",1763039089058,9.4423991,3499.8,3499.7,0.001]
["bitfinex","ETHUSD",1763039089864,8.7883991,3499.8,3499.7,0.001]
["bitfinex","ETHUSD",1763039090050,10.5761399,3499.8,3499.7,0.001]
["bitfinex","ETHUSD",1763039091935,9.9221399,3499.8,3499.7,0.001]
["bitfinex","ETHUSD",1763039092338,10.5761399,3499.8,3499.7,0.001]
["bitfinex","ETHUSD",1763039093270,11.34415951,3499.8,3499.7,0.001]
["bitfinex","ETHUSD",1763039094259,11.60108,3499.8,3499.7,0.001]
["bitfinex","ETHUSD",1763039096860,14.78825568,3499.8,3499.7,0.001]
["bitfinex","ETHUSD",1763039097036,14.78725568,3499.8,3499.7,0.001]
["bitfinex","ETHUSD",1763039097238,14.13425568,3499.8,3499.7,0.001]
["bitfinex","ETHUSD",1763039097440,14.78725568,3499.8,3499.7,0.001]
["bitfinex","ETHUSD",1763039097753,13.76231558,3499.8,3499.7,0.001]
["bitfinex","ETHUSD",1763039097951,15.29972574,3499.8,3499.7,0.001]
["bitfinex","ETHUSD",1763039098276,15.29972574,3499.8,3499.6,0.001]
["bitfinex","ETHUSD",1763039098277,4.39663257,3499.7,3499.6,0.001]
["bitfinex","ETHUSD",1763039098479,10.47807018,3499.7,3499.6,0.001]
["bitfinex","ETHUSD",1763039099875,4.39687753,3499.4,3499.1,1e-08]
["bitfinex","ETHUSD",1763039100178,9.57335833,3499.4,3499.1,1e-08]
["bitfinex","ETHUSD",1763039100706,9.68778675,3499.4,3499.1,1e-08]
["bitfinex","ETHUSD",1763039100854,12.41001321,3499.4,3499.1,1e-08]
["bitfinex","ETHUSD",1763039103871,3.26330006,3499.2,3499.1,1e-08]
["bitfinex","ETHUSD",1763039104071,3.264117,3498.2,3498.1,1e-08]
["bitfinex","ETHUSD",1763039104284,12.86596087,3498.2,3498.1,1e-08]
["bitfinex","ETHUSD",1763039104503,10.16849661,3498.2,3498.1,1e-08]
["bitfinex","ETHUSD",1763039104703,10.16849661,3498.2,3498.1,0.45900001]
["bitfinex","ETHUSD",1763039105098,10.16849661,3498.2,3498.1,1e-08]
["bitfinex","ETHUSD",1763039105303,10.41139661,3498.2,3498.1,1e-08]
["bitfinex","ETHUSD",1763039107080,11.26971045,3498.2,3498.1,1e-08]
["bitfinex","ETHUSD",1763039107699,11.02681045,3498.2,3498.1,0.45030001]
["bitfinex","ETHUSD",1763039108408,11.29391045,3498.2,3498.1,1e-08]
["bitfinex","ETHUSD",1763039108582,12.75412382,3498.2,3498.1,1e-08]
["bitfinex","ETHUSD",1763039108794,11.29391045,3498.2,3498.1,1e-08]
["bitfinex","ETHUSD",1763039108985,11.74361045,3498.2,3498.1,1e-08]
["bitfinex","ETHUSD",1763039109584,11.74361045,3498.2,3498.1,0.00100001]
["bitfinex","ETHUSD",1763039109812,11.29391045,3498.2,3498.1,0.00100001]
["bitfinex","ETHUSD",1763039110313,10.67990533,3498.2,3498.1,0.00100001]
["bitfinex","ETHUSD",1763039110515,12.52841818,3498.2,3498.1,0.00100001]
["bitfinex","ETHUSD",1763039112325,13.14248875,3498.2,3498.1,0.00100001]
["bitfinex","ETHUSD",1763039113290,12.03978875,3498.2,3498.1,0.00100001]
["bitfinex","ETHUSD",1763039113492,7.92061164,3498.2,3498.1,1.10120001]
["bitfinex","ETHUSD",1763039113725,6.04272323,3498.2,3498.1,1.10120001]
["bitfinex","ETHUSD",1763039114032,3.18411023,3498.2,3498.1,1.10120001]
["bitfinex","ETHUSD",1763039114401,3.58961423,3498.2,3498.1,1.10120001]
["bitfinex","ETHUSD",1763039114600,10.04369149,3498.2,3498.1,0.00100001]
["bitfinex","ETHUSD",1763039114819,8.65976305,3498.2,3498.1,0.45130001]
["bitfinex","ETHUSD",1763039115422,9.27381212,3498.2,3498.1,0.00100001]
["bitfinex","ETHUSD",1763039115696,9.54091212,3498.2,3498.1,0.00100001]
["bitfinex","ETHUSD",1763039116598,9.9906478,3498.2,3498.1,0.00100001]
["bitfinex","ETHUSD",1763039116809,10.4475478,3498.2,3498.1,0.00100001]
["bitfinex","ETHUSD",1763039117707,9.9978478,3498.2,3498.1,0.00100001]
["bitfinex","ETHUSD",1763039118144,9.54099302,3498.2,3498.1,0.00100001]
["bitfinex","ETHUSD",1763039118527,9.99789302,3498.2,3498.1,0.00100001]
["bitfinex","ETHUSD",1763039118722,9.38376305,3498.2,3498.1,0.00100001]
["bitfinex","ETHUSD",1763039119255,10.44767468,3498.2,3498.1,0.00100001]
["bitfinex","ETHUSD",1763039120031,9.99797468,3498.2,3498.1,0.00100001]
["bitfinex","ETHUSD",1763039120661,9.73087468,3498.2,3498.1,0.45130001]
["bitfinex","ETHUSD",1763039120960,12.67333894,3498.2,3498.1,0.00100001]
["bitfinex","ETHUSD",1763039121140,3.58961423,3498.2,3498.1,1.10120001]
["bitfinex","ETHUSD",1763039121338,6.44822723,3498.2,3498.1,1.10120001]
["bitfinex","ETHUSD",1763039121544,10.00521015,3498.2,3498.1,0.00100001]
["bitfinex","ETHUSD",1763039121720,10.78804825,3498.2,3498.1,0.00100001]
["bitfinex","ETHUSD",1763039122051,11.40256386,3498.2,3498.1,0.00100001]
["bitfinex","ETHUSD",1763039122242,11.63236386,3498.2,3498.1,0.00100001]
["bitfinex","ETHUSD",1763039123354,11.40256386,3498.2,3498.1,0.00100001]
["bitfinex","ETHUSD",1763039124057,3.82535447,3498.2,3498.1,1.10120001]
["bitfinex","ETHUSD",1763039124229,6.06945186,3498.2,3498.1,1.10120001]
["bitfinex","ETHUSD",1763039124559,12.96092819,3498.2,3498.1,0.00100001]
["bitfinex","ETHUSD",1763039125060,13.81929606,3498.2,3498.1,0.00100001]
["bitfinex","ETHUSD",1763039125241,14.58708938,3498.2,3498.1,0.00100001]
["bitfinex","ETHUSD",1763039125642,16.43424248,3498.2,3498.1,0.00100001]
["bitfinex","ETHUSD",1763039125955,13.53227822,3498.2,3498.1,0.00100001]
["bitfinex","ETHUSD",1763039126126,13.98197822,3498.2,3498.1,0.00100001]
["bitfinex","ETHUSD",1763039127360,13.2141849,3498.2,3498.1,0.00100001]
["bitfinex","ETHUSD",1763039128329,14.24017462,3498.2,3498.1,0.00100001]
["bitfinex","ETHUSD",1763039128638,13.2141849,3498.2,3498.1,0.00100001]
["bitfinex","ETHUSD",1763039129163,12.7644849,3498.2,3498.1,0.00100001]
["bitfinex","ETHUSD",1763039129369,13.79047462,3498.2,3498.1,0.00100001]
["bitfinex","ETHUSD",1763039130179,17.82717968,3498.2,3498.1,0.00100001]
["bitfinex","ETHUSD",1763039130338,16.80118996,3498.2,3498.1,0.00100001]
["bitfinex","ETHUSD",1763039131042,18.34017455,3498.2,3498.1,0.00100001]
["bitfinex","ETHUSD",1763039131938,4.3981847,3497.8,3497.7,0.001]
["bitfinex","ETHUSD",1763039132139,12.84554924,3497.8,3497.7,0.001]
["bitfinex","ETHUSD",1763039132343,11.75456443,3497.8,3497.7,0.001]
["bitfinex","ETHUSD",1763039132642,12.21146443,3497.8,3497.7,0.001]
["bitfinex","ETHUSD",1763039133875,3.5156344,3497.2,3497.1,1e-08]
["bitfinex","ETHUSD",1763039134171,3.5156344,3497.2,3495.1,0.15434561]
["bitfinex","ETHUSD",1763039134172,4.39949306,3496.2,3495.1,0.15434561]
["bitfinex","ETHUSD",1763039134378,10.58286939,3496.2,3495.4,0.1947]
["bitfinex","ETHUSD",1763039134563,12.06014399,3496.2,3495.4,0.1947]
["bitfinex","ETHUSD",1763039134763,1.02065181,3496.2,3496.1,1.1524]
["bitfinex","ETHUSD",1763039134968,0.405504,3496.2,3496.1,1.1524]
["bitfinex","ETHUSD",1763039135644,3.26575226,3496.2,3496.1,1.1524]
["bitfinex","ETHUSD",1763039135977,3.26575226,3496.2,3496.1,0.6853]
["bitfinex","ETHUSD",1763039136164,3.88111249,3496.2,3496.1,0.4906]
["bitfinex","ETHUSD",1763039136367,3.26575226,3496.2,3496.1,0.9577]
["bitfinex","ETHUSD",1763039136792,3.26575226,3496.2,3496.1,0.4906]
["bitfinex","ETHUSD",1763039137100,7.54848486,3496.2,3496.1,0.005]
["bitfinex","ETHUSD",1763039137304,3.26632505,3495.5,3495.4,0.1947]
["bitfinex","ETHUSD",1763039137502,6.37358931,3495.5,3495.4,0.1947]
["bitfinex","ETHUSD",1763039137654,6.37358931,3495.5,3495.4,1.1474]
["bitfinex","ETHUSD",1763039138549,6.37358931,3495.5,3495.1,0.15434561]
["bitfinex","ETHUSD",1763039138550,2.8610666,3495.2,3495.1,0.6668]
["bitfinex","ETHUSD",1763039138753,6.37383486,3495.2,3495.1,0.005]
["bitfinex","ETHUSD",1763039139048,6.37383486,3495.2,3495.1,0.4906]
["bitfinex","ETHUSD",1763039139993,6.65313486,3495.2,3495.1,0.005]
["bitfinex","ETHUSD",1763039140691,11.03156038,3495.2,3495.1,1e-08]
["bitfinex","ETHUSD",1763039140894,6.66398695,3495.2,3495.1,0.48560001]
["bitfinex","ETHUSD",1763039141060,6.66398695,3495.2,3495.1,1e-08]
["bitfinex","ETHUSD",1763039141061,10.13996292,3495.2,3495.1,1e-08]
["bitfinex","ETHUSD",1763039141388,10.58736292,3495.2,3495.1,1e-08]
["bitfinex","ETHUSD",1763039142115,10.13996292,3495.2,3495.1,1e-08]
["bitfinex","ETHUSD",1763039142318,10.58736292,3495.2,3495.1,1e-08]
["bitfinex","ETHUSD",1763039144983,9.93336292,3495.2,3495.1,1e-08]
["bitfinex","ETHUSD",1763039145233,10.58736292,3495.2,3495.1,1e-08]
["bitfinex","ETHUSD",1763039146507,10.58736292,3495.2,3495.1,0.00100001]
["bitfinex","ETHUSD",1763039146716,9.93336292,3495.2,3495.1,0.00100001]
["bitfinex","ETHUSD",1763039147029,10.13996292,3495.2,3495.1,0.00100001]
["bitfinex","ETHUSD",1763039147212,10.58736292,3495.2,3495.1,0.00100001]
["bitfinex","ETHUSD",1763039147516,9.97400783,3495.2,3495.1,0.00100001]
["bitfinex","ETHUSD",1763039147820,10.58443987,3495.2,3495.1,0.00100001]
["bitfinex","ETHUSD",1763039149092,10.69900069,3495.2,3495.1,0.00100001]
["bitfinex","ETHUSD",1763039151229,4.40063887,3494.8,3494.7,0.001]
["bitfinex","ETHUSD",1763039151433,0.11456082,3495.2,3494.9,0.4856]
["bitfinex","ETHUSD",1763039151587,0.654,3495.5,3495.1,0.6803]
["bitfinex","ETHUSD",1763039151785,2.86098475,3495.3,3495.1,0.1947]
["bitfinex","ETHUSD",1763039152013,3.05552415,3495.5,3495.4,0.4856]
["bitfinex","ETHUSD",1763039152517,3.71052415,3495.5,3495.4,0.9527]
["bitfinex","ETHUSD",1763039152723,3.05552415,3495.5,3495.4,0.9527]
["bitfinex","ETHUSD",1763039152927,3.19497597,3496.4,3495.4,0.9527]
["bitfinex","ETHUSD",1763039153221,3.19497597,3496.4,3495.5,0.4671]
["bitfinex","ETHUSD",1763039153222,2.86062938,3495.8,3495.5,0.4671]
["bitfinex","ETHUSD",1763039153533,0.655,3495.7,3495.5,0.4671]
["bitfinex","ETHUSD",1763039153903,0.655,3495.7,3495.6,0.4856]
["bitfinex","ETHUSD",1763039154096,3.51565737,3495.7,3495.6,0.4856]
["bitfinex","ETHUSD",1763039154298,3.92116137,3495.7,3495.6,0.9527]
["bitfinex","ETHUSD",1763039155312,1.1337408,3496.1,3495.6,0.9527]
["bitfinex","ETHUSD",1763039155600,0.002,3496.2,3495.7,0.4671]
["bitfinex","ETHUSD",1763039155922,2.86224826,3496.2,3496.1,0.6803]
["bitfinex","ETHUSD",1763039156124,3.92275226,3496.2,3496.1,0.6803]
["bitfinex","ETHUSD",1763039156328,3.92275226,3496.2,3496.1,1.1474]
["bitfinex","ETHUSD",1763039156699,0.002,3496.2,3496.1,1.1474]
["bitfinex","ETHUSD",1763039156919,3.51724826,3496.2,3496.1,1.1474]
["bitfinex","ETHUSD",1763039157225,1.062504,3496.2,3496.1,1.1474]
["bitfinex","ETHUSD",1763039157431,0.002,3496.2,3496.1,1.1474]
["bitfinex","ETHUSD",1763039157613,0.657,3496.2,3496.1,1.1474]
["bitfinex","ETHUSD",1763039157786,3.51724826,3496.2,3496.1,1.1474]
["bitfinex","ETHUSD",1763039158606,3.92275226,3496.2,3496.1,1.1474]
["bitfinex","ETHUSD",1763039158801,3.92275226,3496.2,3496.1,0.4856]
["bitfinex","ETHUSD",1763039159004,2.86049372,3495.9,3495.8,0.1947]
["bitfinex","ETHUSD",1763039159202,2.86049372,3495.9,3495.7,0.4671]
["bitfinex","ETHUSD",1763039159203,2.86057554,3495.8,3495.7,0.4671]
["bitfinex","ETHUSD",1763039159703,2.86057554,3495.8,3495.7,0.4856]
["bitfinex","ETHUSD",1763039160436,3.26607954,3495.8,3495.7,0.4856]
["bitfinex","ETHUSD",1763039160946,0.96935076,3495.8,3495.1,0.1947]
["bitfinex","ETHUSD",1763039161234,2.86083304,3495.5,3495.1,0.6618]
["bitfinex","ETHUSD",1763039161390,0.655,3495.4,3495.1,0.6618]
["bitfinex","ETHUSD",1763039161594,0.405504,3495.7,3495.5,0.4856]
["bitfinex","ETHUSD",1763039161922,3.26616166,3495.7,3495.6,0.9527]
["bitfinex","ETHUSD",1763039162117,3.92116166,3495.7,3495.6,0.9527]
["bitfinex","ETHUSD",1763039163015,3.92116166,3495.7,3495.6,0.4856]
["bitfinex","ETHUSD",1763039163205,2.8610666,3495.2,3495.1,0.1947]
["bitfinex","ETHUSD",1763039163406,2.86139407,3494.8,3494.7,0.001]
["bitfinex","ETHUSD",1763039163803,2.86139407,3494.8,3494.7,0.4637]
["bitfinex","ETHUSD",1763039164009,2.86139407,3494.8,3494.7,0.9308]
["bitfinex","ETHUSD",1763039164518,0.655,3494.9,3494.7,0.9308]
["bitfinex","ETHUSD",1763039164721,0.61417506,3495.3,3494.8,0.9298]
["bitfinex","ETHUSD",1763039164920,2.1602154,3496.0,3494.7,0.001]
["bitfinex","ETHUSD",1763039164921,1.0264746,3496.0,3495.2,0.6568]
["bitfinex","ETHUSD",1763039165235,0.85895279,3495.8,3495.3,3.317876]
["bitfinex","ETHUSD",1763039165447,0.85895279,3495.8,3495.4,0.3511976]
["bitfinex","ETHUSD",1763039165648,0.655,3495.9,3495.2,0.1941]
["bitfinex","ETHUSD",1763039165802,0.655,3495.9,3495.2,0.651]
["bitfinex","ETHUSD",1763039166128,0.405504,3495.8,3495.2,0.651]
["bitfinex","ETHUSD",1763039166337,0.4569,3496.1,3495.3,0.4569]
["bitfinex","ETHUSD",1763039166505,0.405504,3495.8,3495.3,0.4569]
["bitfinex","ETHUSD",1763039166709,0.405504,3495.8,3495.7,0.454]
["bitfinex","ETHUSD",1763039166710,3.26607954,3495.8,3495.7,0.454]
["bitfinex","ETHUSD",1763039167440,3.92107954,3495.8,3495.7,0.9109]
["bitfinex","ETHUSD",1763039167597,3.92107954,3495.8,3495.7,0.454]
["bitfinex","ETHUSD",1763039169996,3.26607954,3495.8,3495.7,0.454]
["bitfinex","ETHUSD",1763039170238,3.92107954,3495.8,3495.7,0.454]
["bitfinex","ETHUSD",1763039170535,3.92107954,3495.8,3495.7,0.9109]
["bitfinex","ETHUSD",1763039171209,3.26607954,3495.8,3495.7,0.9109]
["bitfinex","ETHUSD",1763039171414,3.92107954,3495.8,3495.7,0.9109]
["bitfinex","ETHUSD",1763039171938,0.002,3496.2,3495.7,0.9109]
["bitfinex","ETHUSD",1763039172242,2.86224826,3496.2,3496.1,0.6483]
["bitfinex","ETHUSD",1763039172534,0.002,3496.2,3496.1,0.6483]
["bitfinex","ETHUSD",1763039172695,0.002,3496.2,3496.1,1.1052]
["bitfinex","ETHUSD",1763039173606,0.002,3496.2,3496.1,1.50177618]
["bitfinex","ETHUSD",1763039173942,0.002,3496.2,3496.1,1.1052]
["bitfinex","ETHUSD",1763039174241,2.86224826,3496.2,3496.1,0.6483]
["bitfinex","ETHUSD",1763039174446,0.407504,3496.2,3495.6,0.4569]
["bitfinex","ETHUSD",1763039174634,2.86053961,3495.9,3495.6,0.4569]
["bitfinex","ETHUSD",1763039174827,2.86041251,3496.0,3495.6,0.78868493]
["bitfinex","ETHUSD",1763039175135,2.86033008,3496.1,3496.0,0.454]
["bitfinex","ETHUSD",1763039175502,3.2677832,3496.2,3496.0,0.454]
["bitfinex","ETHUSD",1763039175708,3.26775226,3496.2,3496.1,0.454]
["bitfinex","ETHUSD",1763039176500,0.002,3496.2,3496.1,0.6483]
["bitfinex","ETHUSD",1763039176706,2.86224826,3496.2,3496.1,1.1052]
["bitfinex","ETHUSD",1763039177127,0.002,3496.2,3496.1,1.1052]
["bitfinex","ETHUSD",1763039177635,0.002,3496.2,3496.1,1.50176607]
["bitfinex","ETHUSD",1763039178507,0.002,3496.2,3496.1,4.36209615]
["bitfinex","ETHUSD",1763039178735,0.002,3496.2,3496.1,1.50176607]
["bitfinex","ETHUSD",1763039179042,0.002,3496.2,3496.1,1.1052]
["bitfinex","ETHUSD",1763039182855,2.86224826,3496.2,3496.1,0.454]
["bitfinex","ETHUSD",1763039183159,2.86033008,3496.1,3495.4,0.4569]
["bitfinex","ETHUSD",1763039183451,2.86057706,3495.8,3495.4,0.4569]
["bitfinex","ETHUSD",1763039183654,0.7363,3496.2,3495.4,0.4569]
["bitfinex","ETHUSD",1763039183655,0.405504,3496.1,3495.4,0.4569]
["bitfinex","ETHUSD",1763039183871,0.405504,3496.1,3495.2,0.8491]
["bitfinex","ETHUSD",1763039183872,2.86086478,3495.5,3495.2,0.655]
["bitfinex","ETHUSD",1763039184050,2.86088112,3495.5,3495.1,0.1943]
["bitfinex","ETHUSD",1763039184250,0.655,3495.8,3495.4,0.454]
["bitfinex","ETHUSD",1763039184571,3.5156187,3495.8,3495.4,0.454]
["bitfinex","ETHUSD",1763039184725,3.9211227,3495.8,3495.7,0.454]
["bitfinex","ETHUSD",1763039185051,0.002,3496.2,3495.7,0.454]
["bitfinex","ETHUSD",1763039185230,3.47838325,3496.2,3496.1,0.6483]
["bitfinex","ETHUSD",1763039185424,2.86042564,3496.0,3495.5,0.4569]
["bitfinex","ETHUSD",1763039185625,2.86046618,3496.0,3495.5,0.4569]
["bitfinex","ETHUSD",1763039185841,2.86046618,3496.0,3495.9,0.454]
["bitfinex","ETHUSD",1763039186868,0.405504,3495.9,3495.5,0.4569]
["bitfinex","ETHUSD",1763039187066,2.86071168,3495.7,3495.3,0.655]
["bitfinex","ETHUSD",1763039187232,2.86063663,3495.8,3495.3,0.655]
["bitfinex","ETHUSD",1763039187438,2.86063663,3495.8,3495.6,0.454]
["bitfinex","ETHUSD",1763039187768,2.86063663,3495.8,3495.7,0.454]
["bitfinex","ETHUSD",1763039187923,0.002,3496.2,3495.7,0.454]
["bitfinex","ETHUSD",1763039188120,3.26775226,3496.2,3496.1,0.454]
["bitfinex","ETHUSD",1763039188340,4.53887992,3496.2,3496.1,0.454]
["bitfinex","ETHUSD",1763039188765,0.61812766,3496.2,3496.1,1.1052]
["bitfinex","ETHUSD",1763039188937,0.002,3496.2,3496.1,1.1052]
["bitfinex","ETHUSD",1763039189649,2.86224826,3496.2,3496.1,0.6483]
["bitfinex","ETHUSD",1763039189852,3.47829936,3496.2,3496.1,0.6483]
["bitfinex","ETHUSD",1763039190220,0.6180511,3496.2,3496.1,1.1052]
["bitfinex","ETHUSD",1763039190422,0.002,3496.2,3496.1,1.1052]
["bitfinex","ETHUSD",1763039191162,0.6180511,3496.2,3496.1,1.1052]
["bitfinex","ETHUSD",1763039191526,0.002,3496.2,3496.1,1.1052]
["bitfinex","ETHUSD",1763039191721,0.002,3496.2,3496.1,1.28122]
["bitfinex","ETHUSD",1763039192176,0.002,3496.2,3496.1,4.14155008]
["bitfinex","ETHUSD",1763039193783,0.002,3496.2,3496.1,1.28122]
["bitfinex","ETHUSD",1763039194072,0.002,3496.2,3496.1,4.14155008]
["bitfinex","ETHUSD",1763039194863,0.002,3496.2,3496.1,1.28122]
["bitfinex","ETHUSD",1763039195073,0.002,3496.2,3496.1,4.14155008]
["bitfinex","ETHUSD",1763039197028,0.002,3496.2,3496.1,1.28122]
["bitfinex","ETHUSD",1763039198853,0.002,3496.2,3496.1,4.14155008]
["bitfinex","ETHUSD",1763039201248,0.002,3496.2,3496.1,4.79655008]
["bitfinex","ETHUSD",1763039202184,0.002,3496.2,3496.1,1.119]
["bitfinex","ETHUSD",1763039202382,0.002,3496.2,3496.1,1.774]
["bitfinex","ETHUSD",1763039203158,0.002,3496.2,3496.1,5.76807088]
["bitfinex","ETHUSD",1763039203562,0.002,3496.2,3496.1,9.34690245]
["bitfinex","ETHUSD",1763039205275,0.002,3496.6,3496.5,2.86000286]
["bitfinex","ETHUSD",1763039205477,0.002,3496.6,3496.5,8.4241687]
["bitfinex","ETHUSD",1763039205758,0.002,3496.6,3496.5,8.8888687]
["bitfinex","ETHUSD",1763039210291,0.002,3496.6,3496.5,15.52421378]
["bitfinex","ETHUSD",1763039210497,0.002,3496.6,3496.5,14.92980278]
["bitfinex","ETHUSD",1763039210659,0.002,3496.6,3496.5,14.1586805]
["bitfinex","ETHUSD",1763039210856,0.002,3496.6,3496.5,18.2953945]
["bitfinex","ETHUSD",1763039211061,0.005,3497.9,3497.8,2.8589399]
["bitfinex","ETHUSD",1763039211303,0.005,3497.9,3497.8,7.84996546]
["bitfinex","ETHUSD",1763039211479,0.005,3497.9,3497.8,8.31466546]
["bitfinex","ETHUSD",1763039214492,0.005,3497.9,3497.8,5.45572556]
["bitfinex","ETHUSD",1763039214789,0.005,3497.9,3497.8,8.31466546]
["bitfinex","ETHUSD",1763039218901,0.005,3497.9,3497.8,4.73583389]
["bitfinex","ETHUSD",1763039220415,0.005,3497.9,3497.8,0.93989399]
["bitfinex","ETHUSD",1763039220416,0.1443,3497.9,3497.8,0.93989399]
["bitfinex","ETHUSD",1763039220621,0.3414,3497.9,3497.8,0.654]
["bitfinex","ETHUSD",1763039220822,0.7975,3497.9,3497.0,0.182]
["bitfinex","ETHUSD",1763039221118,0.7975,3497.9,3497.1,0.654]
["bitfinex","ETHUSD",1763039221319,0.4561,3497.8,3497.1,0.654]
["bitfinex","ETHUSD",1763039221520,0.405504,3497.7,3497.1,0.654]
["bitfinex","ETHUSD",1763039221688,2.85917097,3497.6,3497.1,0.654]
["bitfinex","ETHUSD",1763039221883,0.4561,3497.8,3497.1,0.654]
["bitfinex","ETHUSD",1763039221884,0.4692,3497.2,3497.1,0.654]
["bitfinex","ETHUSD",1763039222783,0.1294,3497.5,3497.1,3.98228694]
["bitfinex","ETHUSD",1763039223020,0.4966,3497.8,3497.1,1.1228]
["bitfinex","ETHUSD",1763039223321,2.85918909,3497.5,3497.1,1.1228]
["bitfinex","ETHUSD",1763039223517,2.85913697,3497.6,3497.1,1.1228]
["bitfinex","ETHUSD",1763039223910,3.35573697,3497.6,3497.1,1.1228]
["bitfinex","ETHUSD",1763039224720,0.2041,3497.9,3497.5,0.4688]
["bitfinex","ETHUSD",1763039224932,0.2041,3497.9,3497.1,3.96002852]
["bitfinex","ETHUSD",1763039224933,0.4966,3497.8,3497.1,0.654]
["bitfinex","ETHUSD",1763039225233,2.85910338,3497.6,3497.1,0.654]
["bitfinex","ETHUSD",1763039225528,2.85926158,3497.5,3497.1,0.654]
["bitfinex","ETHUSD",1763039226128,0.4622,3497.5,3497.1,0.654]
["bitfinex","ETHUSD",1763039226501,3.3214031,3497.5,3497.1,0.654]
["bitfinex","ETHUSD",1763039227403,2.85913367,3497.6,3497.1,0.654]
["bitfinex","ETHUSD",1763039227601,0.4622,3497.8,3497.1,3.51351128]
["bitfinex","ETHUSD",1763039227896,0.4622,3497.8,3497.1,0.654]
["bitfinex","ETHUSD",1763039228096,2.85908085,3497.7,3497.1,0.654]
["bitfinex","ETHUSD",1763039228319,0.4622,3497.8,3497.1,0.654]
["bitfinex","ETHUSD",1763039228320,2.85911381,3497.6,3497.1,0.654]
["bitfinex","ETHUSD",1763039228686,3.32131381,3497.6,3497.1,0.654]
["bitfinex","ETHUSD",1763039228937,2.8591886,3497.5,3497.1,0.654]
["bitfinex","ETHUSD",1763039229085,0.4622,3497.6,3497.1,0.654]
["bitfinex","ETHUSD",1763039229086,3.32132088,3497.6,3497.1,0.654]
["bitfinex","ETHUSD",1763039229291,0.4622,3497.6,3497.1,0.654]
["bitfinex","ETHUSD",1763039229488,0.2041,3497.9,3497.1,0.654]
["bitfinex","ETHUSD",1763039229687,0.007,3497.9,3497.8,0.4585]
["bitfinex","ETHUSD",1763039229933,0.007,3497.9,3497.8,1.5798]
["bitfinex","ETHUSD",1763039230089,0.007,3497.9,3497.8,1.1125]
["bitfinex","ETHUSD",1763039232029,0.007,3497.9,3497.8,3.9714399]
["bitfinex","ETHUSD",1763039232239,0.007,3497.9,3497.8,1.1125]
["bitfinex","ETHUSD",1763039233544,3.66155817,3497.9,3497.8,0.654]
["bitfinex","ETHUSD",1763039234048,2.8590725,3497.7,3497.1,3.99324325]
["bitfinex","ETHUSD",1763039234348,3.52848589,3497.9,3497.2,0.654]
["bitfinex","ETHUSD",1763039234546,0.1932,3497.9,3497.2,0.654]
["bitfinex","ETHUSD",1763039235007,0.007,3497.9,3497.3,3.65508101]
["bitfinex","ETHUSD",1763039235206,2.92667608,3497.9,3497.2,0.654]
["bitfinex","ETHUSD",1763039235431,2.92667608,3497.9,3497.3,3.65508101]
["bitfinex","ETHUSD",1763039235432,0.007,3497.9,3497.3,3.65508101]
["bitfinex","ETHUSD",1763039235820,0.007,3497.9,3497.5,2.8591117]
["bitfinex","ETHUSD",1763039236020,0.007,3497.9,3497.8,0.4585]
["bitfinex","ETHUSD",1763039236207,0.0678,3497.9,3497.5,0.654]
["bitfinex","ETHUSD",1763039236414,0.53,3497.9,3497.5,0.654]
["bitfinex","ETHUSD",1763039236631,0.007,3497.9,3497.5,3.51311726]
["bitfinex","ETHUSD",1763039236835,0.007,3497.9,3497.5,3.98041726]
["bitfinex","ETHUSD",1763039237031,0.007,3497.9,3497.8,0.4585]
["bitfinex","ETHUSD",1763039237929,0.007,3497.9,3497.8,1.5798]
["bitfinex","ETHUSD",1763039238232,0.4834,3497.9,3497.8,0.654]
["bitfinex","ETHUSD",1763039238405,0.8008,3497.9,3497.8,0.654]
["bitfinex","ETHUSD",1763039238928,0.4834,3497.9,3497.8,0.654]
["bitfinex","ETHUSD",1763039239614,0.007,3497.9,3497.8,0.654]
["bitfinex","ETHUSD",1763039240027,0.48,3497.9,3497.8,0.654]
["bitfinex","ETHUSD",1763039240338,0.8008,3497.9,3497.8,0.654]
["bitfinex","ETHUSD",1763039240534,0.6662,3497.9,3497.8,0.654]
["bitfinex","ETHUSD",1763039240713,3.66155817,3497.9,3497.8,0.654]
["bitfinex","ETHUSD",1763039240916,3.66155817,3497.9,3496.8,3.18778101]
["bitfinex","ETHUSD",1763039240917,1.45472538,3497.9,3497.0,1.1337408]
["bitfinex","ETHUSD",1763039241113,2.8590695,3497.7,3497.1,3.51349845]
["bitfinex","ETHUSD",1763039241624,0.4622,3497.8,3497.1,0.654]
["bitfinex","ETHUSD",1763039241831,0.007,3497.9,3497.7,0.4585]
["bitfinex","ETHUSD",1763039242147,0.007,3497.9,3497.6,0.654]
["bitfinex","ETHUSD",1763039242148,0.53,3497.9,3497.6,0.654]
["bitfinex","ETHUSD",1763039242436,0.2712,3497.7,3497.6,0.654]
["bitfinex","ETHUSD",1763039242941,0.7315,3497.7,3497.6,0.654]
["bitfinex","ETHUSD",1763039243149,0.007,3497.9,3497.6,1.1125]
["bitfinex","ETHUSD",1763039243354,0.007,3497.9,3497.6,0.654]
["bitfinex","ETHUSD",1763039243663,0.1471,3497.7,3497.6,0.654]
["bitfinex","ETHUSD",1763039244753,0.007,3497.9,3497.8,2.8589399]
["bitfinex","ETHUSD",1763039245068,0.1471,3497.7,3497.6,0.654]
["bitfinex","ETHUSD",1763039247544,3.00612164,3497.7,3497.6,0.654]
["bitfinex","ETHUSD",1763039247747,2.85920512,3497.5,3496.9,0.001]
["bitfinex","ETHUSD",1763039247937,0.4622,3497.4,3497.0,0.654]
["bitfinex","ETHUSD",1763039248245,3.00661216,3497.1,3497.0,0.654]
["bitfinex","ETHUSD",1763039248440,2.85959393,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1763039248607,3.32179393,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1763039248805,3.46889393,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1763039251708,0.6093,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1763039251948,0.616089,3497.3,3496.9,3.31911571]
["bitfinex","ETHUSD",1763039252145,0.61608128,3497.4,3497.0,3.4774861]
["bitfinex","ETHUSD",1763039252310,1.27008128,3497.5,3497.2,0.4585]
["bitfinex","ETHUSD",1763039252644,0.1471,3497.1,3496.9,0.001]
["bitfinex","ETHUSD",1763039252845,0.4591,3497.4,3496.9,0.001]
["bitfinex","ETHUSD",1763039252846,3.3183672,3497.4,3496.9,0.001]
["bitfinex","ETHUSD",1763039253052,2.85947647,3497.2,3496.9,0.001]
["bitfinex","ETHUSD",1763039253415,2.85951623,3497.1,3496.9,0.001]
["bitfinex","ETHUSD",1763039253643,0.1111,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1763039253842,3.46539393,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1763039255050,4.09788165,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1763039255246,4.50338565,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1763039255410,5.11910508,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1763039255934,0.72681943,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1763039256142,2.97069393,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1763039256326,4.48648893,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1763039257138,1.786195,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1763039257338,4.03019793,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1763039260335,4.52489793,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1763039260663,2.85949879,3497.2,3496.9,0.4667]
["bitfinex","ETHUSD",1763039260973,1.1526,3497.6,3496.9,0.001]
["bitfinex","ETHUSD",1763039261141,2.85943131,3497.2,3496.9,0.001]
["bitfinex","ETHUSD",1763039261861,2.85934864,3497.3,3496.9,0.001]
["bitfinex","ETHUSD",1763039262277,0.4986,3497.5,3496.9,0.001]
["bitfinex","ETHUSD",1763039262478,2.85939828,3497.3,3496.9,0.001]
["bitfinex","ETHUSD",1763039262849,2.85939828,3497.3,3496.9,0.4774]
["bitfinex","ETHUSD",1763039263191,2.85944135,3497.2,3496.9,0.4774]
["bitfinex","ETHUSD",1763039263348,2.59537622,3497.9,3496.9,0.4774]
["bitfinex","ETHUSD",1763039263551,0.97734476,3497.8,3497.1,0.4657]
["bitfinex","ETHUSD",1763039263750,0.61515968,3497.8,3497.1,0.4657]
["bitfinex","ETHUSD",1763039263977,3.47410469,3497.8,3497.7,0.4657]
["bitfinex","ETHUSD",1763039264893,3.47410469,3497.8,3497.2,2.85942907]
["bitfinex","ETHUSD",1763039264894,2.85904709,3497.7,3497.2,0.654]
["bitfinex","ETHUSD",1763039265193,2.85925831,3497.5,3497.2,0.654]
["bitfinex","ETHUSD",1763039265493,2.85925831,3497.5,3497.2,1.1304]
["bitfinex","ETHUSD",1763039265683,2.85925831,3497.5,3497.4,0.4657]
["bitfinex","ETHUSD",1763039266194,2.85925831,3497.5,3497.2,1.1304]
["bitfinex","ETHUSD",1763039266389,2.85925831,3497.5,3497.2,0.654]
["bitfinex","ETHUSD",1763039266691,0.661,3497.9,3497.4,0.4657]
["bitfinex","ETHUSD",1763039266990,0.007,3497.9,3497.4,0.4657]
["bitfinex","ETHUSD",1763039267192,0.007,3497.9,3497.8,0.4657]
["bitfinex","ETHUSD",1763039267395,0.007,3497.9,3497.5,0.4764]
["bitfinex","ETHUSD",1763039267576,0.007,3497.9,3497.2,4.34124971]
["bitfinex","ETHUSD",1763039267778,0.007,3497.9,3497.4,2.8592081]
["bitfinex","ETHUSD",1763039267974,3.48108793,3497.9,3497.3,1.1964836]
["bitfinex","ETHUSD",1763039268279,0.007,3497.9,3497.4,0.4764]
["bitfinex","ETHUSD",1763039268489,0.007,3497.9,3497.8,0.4657]
["bitfinex","ETHUSD",1763039268690,3.48123368,3497.9,3497.8,0.4657]
["bitfinex","ETHUSD",1763039268887,3.48123368,3497.9,3497.4,0.4764]
["bitfinex","ETHUSD",1763039268888,0.007,3497.9,3497.4,0.4764]
["bitfinex","ETHUSD",1763039269087,2.86593045,3497.9,3497.4,0.4764]
["bitfinex","ETHUSD",1763039269287,2.86593045,3497.9,3497.4,0.91052829]
["bitfinex","ETHUSD",1763039269582,0.007,3497.9,3497.4,3.76977865]
["bitfinex","ETHUSD",1763039269801,0.007,3497.9,3497.5,0.4764]
["bitfinex","ETHUSD",1763039269963,2.86590081,3497.9,3497.5,0.4764]
["bitfinex","ETHUSD",1763039270590,2.86590081,3497.9,3497.3,2.85930921]
["bitfinex","ETHUSD",1763039270772,2.86590081,3497.9,3497.4,0.43411762]
["bitfinex","ETHUSD",1763039270974,2.85894891,3497.8,3497.4,0.43411762]
["bitfinex","ETHUSD",1763039271780,0.4986,3497.8,3497.4,0.43411762]
["bitfinex","ETHUSD",1763039271982,0.2353,3497.5,3497.2,0.654]
["bitfinex","ETHUSD",1763039272171,3.09454047,3497.5,3497.2,0.654]
["bitfinex","ETHUSD",1763039273600,2.85928967,3497.4,3497.2,0.654]
["bitfinex","ETHUSD",1763039273805,0.2353,3497.5,3497.2,0.654]
["bitfinex","ETHUSD",1763039274004,0.2379,3497.3,3496.9,0.001]
["bitfinex","ETHUSD",1763039274174,2.85947673,3497.2,3496.9,0.001]
["bitfinex","ETHUSD",1763039274701,2.85951507,3497.1,3496.9,0.001]
["bitfinex","ETHUSD",1763039275808,0.4714,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1763039276280,0.6159864,3497.3,3496.9,0.4667]
["bitfinex","ETHUSD",1763039276607,0.61606742,3497.4,3496.9,0.4667]
["bitfinex","ETHUSD",1763039276813,3.47517686,3497.6,3497.3,0.4657]
["bitfinex","ETHUSD",1763039276988,0.61606742,3497.5,3497.3,0.4657]
["bitfinex","ETHUSD",1763039277188,0.4714,3497.4,3497.0,2.85956893]
["bitfinex","ETHUSD",1763039277402,0.4714,3497.4,3497.1,0.63743137]
["bitfinex","ETHUSD",1763039277600,0.61606742,3497.5,3497.1,0.63743137]
["bitfinex","ETHUSD",1763039277805,0.61606742,3497.5,3497.1,1.11383137]
["bitfinex","ETHUSD",1763039278315,0.61606742,3497.5,3497.4,0.4657]
["bitfinex","ETHUSD",1763039278488,0.61606742,3497.6,3497.4,0.4657]
["bitfinex","ETHUSD",1763039279189,0.2353,3497.5,3497.1,0.63743137]
["bitfinex","ETHUSD",1763039279389,0.61606742,3497.7,3497.2,0.46284147]
["bitfinex","ETHUSD",1763039279607,2.85919722,3497.5,3497.1,0.4764]
["bitfinex","ETHUSD",1763039280204,2.85914106,3497.6,3497.1,0.4764]
["bitfinex","ETHUSD",1763039280515,3.47535878,3497.5,3497.1,0.4764]
["bitfinex","ETHUSD",1763039280811,3.5129574,3497.8,3497.1,0.4764]
["bitfinex","ETHUSD",1763039281040,3.47520195,3497.7,3497.1,3.33583339]
["bitfinex","ETHUSD",1763039281177,0.61613203,3497.6,3497.2,1.16144416]
["bitfinex","ETHUSD",1763039281508,0.7217,3497.9,3497.2,3.33579299]
["bitfinex","ETHUSD",1763039281509,2.85894784,3497.8,3497.2,3.33579299]
["bitfinex","ETHUSD",1763039281674,0.61613203,3497.7,3497.5,0.4657]
["bitfinex","ETHUSD",1763039281874,0.007,3497.9,3496.9,4.23021698]
["bitfinex","ETHUSD",1763039281875,0.007,3497.9,3497.3,1.1304]
["bitfinex","ETHUSD",1763039282071,2.8658803,3497.9,3497.6,0.4657]
["bitfinex","ETHUSD",1763039282278,0.61613203,3497.8,3497.4,2.8592476]
["bitfinex","ETHUSD",1763039282481,0.62313203,3497.9,3497.7,0.4657]
["bitfinex","ETHUSD",1763039282694,0.62313203,3497.9,3497.5,0.4764]
["bitfinex","ETHUSD",1763039282695,0.007,3497.9,3497.8,0.4657]
["bitfinex","ETHUSD",1763039284082,0.405504,3497.8,3496.9,0.001]
["bitfinex","ETHUSD",1763039284278,0.405504,3497.8,3496.9,3.31644827]
["bitfinex","ETHUSD",1763039284279,2.85910338,3497.6,3496.9,3.31644827]
["bitfinex","ETHUSD",1763039284520,2.8861283,3497.7,3497.0,1.13882719]
["bitfinex","ETHUSD",1763039284840,2.85912323,3497.6,3497.0,0.4558]
["bitfinex","ETHUSD",1763039285124,2.85917568,3497.6,3497.0,0.4558]
["bitfinex","ETHUSD",1763039285424,2.85909394,3497.7,3497.0,3.31537669]
["bitfinex","ETHUSD",1763039285724,2.85910369,3497.6,3497.0,3.31537669]
["bitfinex","ETHUSD",1763039285923,2.85910502,3497.6,3496.9,0.001]
["bitfinex","ETHUSD",1763039286111,2.8591192,3497.6,3497.1,0.4567]
["bitfinex","ETHUSD",1763039286623,2.85904521,3497.7,3497.1,3.3161835]
["bitfinex","ETHUSD",1763039287017,3.70447124,3497.9,3497.2,2.85935897]
["bitfinex","ETHUSD",1763039287205,3.47499084,3497.8,3497.2,3.97005897]
["bitfinex","ETHUSD",1763039287385,3.05049188,3497.9,3497.2,3.97005897]
["bitfinex","ETHUSD",1763039287732,0.61612603,3497.8,3497.3,0.68295908]
["bitfinex","ETHUSD",1763039287916,0.007,3497.9,3497.4,0.4567]
["bitfinex","ETHUSD",1763039288106,0.007,3497.9,3497.4,3.31592102]
["bitfinex","ETHUSD",1763039288424,0.6231177,3497.9,3497.5,0.4567]
["bitfinex","ETHUSD",1763039288992,0.007,3497.9,3497.8,0.4943]
["bitfinex","ETHUSD",1763039291629,0.007,3497.9,3497.8,3.3532399]
["bitfinex","ETHUSD",1763039291802,0.007,3497.9,3497.8,4.25633389]
["bitfinex","ETHUSD",1763039293725,0.3155,3497.9,3496.1,0.1843]
["bitfinex","ETHUSD",1763039293927,0.007,3497.9,3497.8,0.4943]
["bitfinex","ETHUSD",1763039294744,2.98441894,3497.9,3497.5,0.395]
["bitfinex","ETHUSD",1763039294950,0.0041,3497.6,3497.5,0.395]
["bitfinex","ETHUSD",1763039298050,3.05726159,3497.9,3497.5,0.8893]
["bitfinex","ETHUSD",1763039298051,0.1984,3497.9,3497.5,0.8893]
["bitfinex","ETHUSD",1763039298255,0.007,3497.9,3497.6,0.4943]
["bitfinex","ETHUSD",1763039298554,0.007,3497.9,3497.8,0.4943]
["bitfinex","ETHUSD",1763039298849,2.86585817,3497.9,3497.8,0.4943]
["bitfinex","ETHUSD",1763039299013,0.3162,3497.9,3497.5,0.395]
["bitfinex","ETHUSD",1763039299216,0.4622,3497.7,3497.5,0.395]
["bitfinex","ETHUSD",1763039301259,0.1984,3497.9,3497.5,0.395]
["bitfinex","ETHUSD",1763039301768,3.05726205,3497.9,3497.5,0.395]
["bitfinex","ETHUSD",1763039302065,0.007,3497.9,3497.5,0.8337999]
["bitfinex","ETHUSD",1763039302293,0.007,3497.9,3497.8,0.4943]
["bitfinex","ETHUSD",1763039302639,0.007,3497.9,3497.8,3.8099399]
["bitfinex","ETHUSD",1763039302966,0.007,3497.9,3497.8,6.26212332]
["bitfinex","ETHUSD",1763039303473,0.007,3497.9,3497.8,0.951]
["bitfinex","ETHUSD",1763039303631,0.007,3497.9,3497.8,0.4943]
["bitfinex","ETHUSD",1763039304056,0.007,3497.9,3497.8,1.1473]
["bitfinex","ETHUSD",1763039305331,3.32805817,3497.9,3497.8,0.653]
["bitfinex","ETHUSD",1763039305725,0.8007,3497.9,3497.8,0.653]
["bitfinex","ETHUSD",1763039305961,0.007,3497.9,3497.8,1.1473]
["bitfinex","ETHUSD",1763039306161,0.007,3497.9,3497.8,1.7644]
["bitfinex","ETHUSD",1763039306538,0.007,3497.9,3497.8,4.6233399]
["bitfinex","ETHUSD",1763039310474,0.007,3497.9,3497.8,5.7570807]
["bitfinex","ETHUSD",1763039310659,0.007,3497.9,3497.8,24.7951107]
["bitfinex","ETHUSD",1763039310847,0.007,3497.9,3497.8,16.3042647]
["bitfinex","ETHUSD",1763039311548,0.007,3497.9,3497.8,4.6473807]
["bitfinex","ETHUSD",1763039311869,0.007,3497.9,3497.8,9.9326997]
["bitfinex","ETHUSD",1763039312230,0.007,3497.9,3497.8,5.7570807]
["bitfinex","ETHUSD",1763039312433,0.007,3497.9,3497.8,18.7717997]
["bitfinex","ETHUSD",1763039312668,0.002,3498.3,3498.2,2.858613]
["bitfinex","ETHUSD",1763039312882,0.002,3498.3,3498.2,9.87718469]
["bitfinex","ETHUSD",1763039313036,0.002,3498.3,3498.2,22.02431369]
["bitfinex","ETHUSD",1763039313242,0.002,3498.3,3498.2,15.40568769]
["bitfinex","ETHUSD",1763039314169,0.002,3498.3,3498.2,12.06505169]
["bitfinex","ETHUSD",1763039314537,0.002,3498.3,3498.2,9.87718469]
["bitfinex","ETHUSD",1763039314937,0.002,3498.3,3498.2,13.38777969]
["bitfinex","ETHUSD",1763039315569,0.002,3498.3,3498.2,14.31931569]
["bitfinex","ETHUSD",1763039316072,0.002,3498.3,3498.2,13.14931569]
["bitfinex","ETHUSD",1763039316240,0.002,3498.3,3498.2,12.63052469]
["bitfinex","ETHUSD",1763039316439,0.002,3498.3,3498.2,13.09726469]
["bitfinex","ETHUSD",1763039317393,0.002,3498.3,3498.2,8.870355]
["bitfinex","ETHUSD",1763039317593,0.002,3498.3,3498.2,14.13487969]
["bitfinex","ETHUSD",1763039318096,0.002,3498.3,3498.2,13.54487969]
["bitfinex","ETHUSD",1763039318626,0.002,3498.3,3498.2,9.87718469]
["bitfinex","ETHUSD",1763039320297,0.002,3498.3,3498.2,2.305062]
["bitfinex","ETHUSD",1763039320473,0.002,3498.3,3498.2,2.2729408]
["bitfinex","ETHUSD",1763039320796,0.002,3498.3,3498.2,4.6453538]
["bitfinex","ETHUSD",1763039321316,0.2849,3498.3,3498.2,1.7867408]
["bitfinex","ETHUSD",1763039321462,0.2849,3498.3,3498.2,0.653]
["bitfinex","ETHUSD",1763039321663,0.7388,3498.3,3498.2,0.653]
["bitfinex","ETHUSD",1763039323391,3.59733128,3498.3,3498.2,0.653]
["bitfinex","ETHUSD",1763039323695,1.09873313,3498.3,3498.2,0.653]
["bitfinex","ETHUSD",1763039323895,0.7388,3498.3,3498.2,0.653]
["bitfinex","ETHUSD",1763039324590,0.7388,3498.3,3497.1,0.1966]
["bitfinex","ETHUSD",1763039324793,0.2784,3497.2,3496.9,0.001]
["bitfinex","ETHUSD",1763039324987,1.47560263,3498.2,3497.1,2.85948555]
["bitfinex","ETHUSD",1763039325217,1.47560263,3498.2,3496.9,0.001]
["bitfinex","ETHUSD",1763039325218,0.1914,3497.6,3496.9,0.001]
["bitfinex","ETHUSD",1763039325524,0.1914,3497.6,3497.0,2.85953729]
["bitfinex","ETHUSD",1763039325737,0.1914,3497.6,3497.1,0.653]
["bitfinex","ETHUSD",1763039325738,0.6471,3497.6,3497.1,0.653]
["bitfinex","ETHUSD",1763039326227,0.2901,3497.2,3497.1,0.653]
["bitfinex","ETHUSD",1763039326526,0.2891,3497.2,3497.1,0.653]
["bitfinex","ETHUSD",1763039328842,0.7431,3497.2,3496.9,0.001]
["bitfinex","ETHUSD",1763039329009,0.0045,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1763039330355,0.0045,3497.0,3496.9,2.86067571]
["bitfinex","ETHUSD",1763039330514,2.85925605,3497.5,3496.9,0.4872]
["bitfinex","ETHUSD",1763039330698,3.31495605,3497.5,3496.9,0.4872]
["bitfinex","ETHUSD",1763039331829,3.31495605,3497.5,3497.0,2.85951799]
["bitfinex","ETHUSD",1763039331830,0.4557,3497.5,3497.0,2.85951799]
["bitfinex","ETHUSD",1763039332127,0.4557,3497.5,3496.9,0.4872]
["bitfinex","ETHUSD",1763039332128,0.1914,3497.6,3497.1,0.653]
["bitfinex","ETHUSD",1763039332432,0.1914,3497.6,3497.1,3.5124836]
["bitfinex","ETHUSD",1763039332634,0.6471,3497.6,3497.1,3.5124836]
["bitfinex","ETHUSD",1763039333128,0.2891,3497.2,3497.1,0.653]
["bitfinex","ETHUSD",1763039333926,0.454,3497.5,3497.1,0.653]
["bitfinex","ETHUSD",1763039334128,0.454,3497.5,3497.1,3.51251216]
["bitfinex","ETHUSD",1763039334807,0.454,3497.5,3497.1,0.653]
["bitfinex","ETHUSD",1763039335218,0.454,3497.5,3497.1,3.51251189]
["bitfinex","ETHUSD",1763039335898,0.1914,3497.6,3497.1,0.653]
["bitfinex","ETHUSD",1763039336102,0.1914,3497.6,3497.2,2.85938512]
["bitfinex","ETHUSD",1763039336313,0.6471,3498.0,3497.2,3.54537122]
["bitfinex","ETHUSD",1763039336511,0.6471,3498.0,3497.4,2.85921505]
["bitfinex","ETHUSD",1763039336710,3.05025119,3498.0,3497.5,0.653]
["bitfinex","ETHUSD",1763039336911,3.31456529,3497.9,3497.5,0.653]
["bitfinex","ETHUSD",1763039337143,0.4557,3497.9,3497.5,0.653]
["bitfinex","ETHUSD",1763039339063,0.4557,3497.9,3497.5,3.51216609]
["bitfinex","ETHUSD",1763039339612,0.1914,3498.0,3497.5,0.653]
["bitfinex","ETHUSD",1763039339919,0.6471,3498.0,3497.5,3.51216736]
["bitfinex","ETHUSD",1763039340113,0.6471,3498.0,3497.5,0.653]
["bitfinex","ETHUSD",1763039340350,0.1914,3498.0,3497.5,1.1396]
["bitfinex","ETHUSD",1763039340550,0.002,3498.3,3497.6,0.4866]
["bitfinex","ETHUSD",1763039340849,0.4734,3497.6,3497.0,2.85959393]
["bitfinex","ETHUSD",1763039341047,0.1987,3497.6,3497.1,2.85951172]
["bitfinex","ETHUSD",1763039341347,0.6544,3497.6,3497.2,0.653]
["bitfinex","ETHUSD",1763039341552,0.2747,3497.3,3497.2,0.653]
["bitfinex","ETHUSD",1763039344739,0.2747,3497.3,3497.2,0.6522]
["bitfinex","ETHUSD",1763039347228,0.2747,3497.3,3496.9,3.00992473]
["bitfinex","ETHUSD",1763039347229,0.2765,3497.3,3496.9,0.1502602]
["bitfinex","ETHUSD",1763039347415,0.2783,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1763039347853,0.7286,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1763039348348,0.4503,3497.3,3496.9,0.001]
["bitfinex","ETHUSD",1763039348771,0.2007,3497.6,3497.0,0.653]
["bitfinex","ETHUSD",1763039348921,0.2007,3497.6,3497.2,0.4875]
["bitfinex","ETHUSD",1763039349119,0.2007,3497.6,3497.3,0.653]
["bitfinex","ETHUSD",1763039349951,0.002,3497.6,3497.3,0.653]
["bitfinex","ETHUSD",1763039350126,0.002,3497.6,3497.3,3.98160299]
["bitfinex","ETHUSD",1763039350547,0.002,3497.6,3497.3,3.51230299]
["bitfinex","ETHUSD",1763039351430,0.002,3497.6,3497.3,0.653]
["bitfinex","ETHUSD",1763039352645,0.002,3497.6,3497.4,2.85926578]
["bitfinex","ETHUSD",1763039352935,0.002,3497.6,3497.4,2.85925712]
["bitfinex","ETHUSD",1763039353260,0.002,3497.6,3497.5,3.81598513]
["bitfinex","ETHUSD",1763039353427,0.002,3497.6,3497.5,3.34668513]
["bitfinex","ETHUSD",1763039356573,0.002,3497.6,3497.2,3.18978983]
["bitfinex","ETHUSD",1763039356574,0.2577,3497.6,3496.9,3.19078983]
["bitfinex","ETHUSD",1763039356772,0.002,3497.6,3497.0,2.85954576]
["bitfinex","ETHUSD",1763039357062,0.61891616,3497.6,3497.1,1.65623825]
["bitfinex","ETHUSD",1763039357260,2.86111128,3497.6,3497.1,1.65623825]
["bitfinex","ETHUSD",1763039357661,2.86111128,3497.6,3497.1,4.51574478]
["bitfinex","ETHUSD",1763039357855,0.002,3497.6,3497.1,4.51574478]
["bitfinex","ETHUSD",1763039358271,0.002,3497.6,3497.2,3.65908983]
["bitfinex","ETHUSD",1763039358565,0.002,3497.6,3497.3,3.40970555]
["bitfinex","ETHUSD",1763039358767,0.002,3497.6,3497.4,3.51222365]
["bitfinex","ETHUSD",1763039358976,0.002,3497.6,3497.4,0.653]
["bitfinex","ETHUSD",1763039359276,0.2557,3497.5,3497.4,0.653]
["bitfinex","ETHUSD",1763039359575,2.85959393,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1763039359778,0.2557,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1763039360674,0.7405,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1763039361375,0.2557,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1763039362465,4.36559561,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1763039362664,4.98239004,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1763039362972,4.57688604,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1763039365838,3.96009161,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1763039367040,5.6347881,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1763039367240,4.9817881,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1763039367473,5.6347881,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1763039367677,0.87189249,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1763039367878,0.002,3497.3,3496.9,0.4885]
["bitfinex","ETHUSD",1763039368208,2.86135549,3497.3,3496.9,0.4885]
["bitfinex","ETHUSD",1763039368616,0.002,3497.3,3496.9,0.4885]
["bitfinex","ETHUSD",1763039369316,0.002,3497.3,3496.9,0.9578]
["bitfinex","ETHUSD",1763039369804,0.002,3497.3,3496.9,3.34814891]
["bitfinex","ETHUSD",1763039370581,0.002,3497.3,3496.9,0.4885]
["bitfinex","ETHUSD",1763039370913,0.002,3497.3,3497.2,0.4875]
["bitfinex","ETHUSD",1763039371117,0.002,3497.3,3497.2,1.1405]
["bitfinex","ETHUSD",1763039371614,0.002,3497.3,3497.2,0.653]
["bitfinex","ETHUSD",1763039371822,0.7425,3497.3,3497.2,0.653]
["bitfinex","ETHUSD",1763039372178,0.2577,3497.3,3497.2,0.653]
["bitfinex","ETHUSD",1763039372378,0.002,3497.3,3497.2,0.653]
["bitfinex","ETHUSD",1763039372814,0.002,3497.3,3497.2,1.1405]
["bitfinex","ETHUSD",1763039373124,0.002,3497.3,3497.2,2.02472898]
["bitfinex","ETHUSD",1763039373281,0.002,3497.3,3497.2,4.88415938]
["bitfinex","ETHUSD",1763039374533,3.54155264,3497.3,3497.2,0.43312898]
["bitfinex","ETHUSD",1763039374700,0.405504,3497.2,3496.9,0.001]
["bitfinex","ETHUSD",1763039374899,0.2747,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1763039375105,3.13429393,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1763039375311,4.69260202,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1763039376395,1.83300809,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1763039376626,4.00569793,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1763039380232,0.2747,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1763039381034,0.002,3497.2,3496.9,0.9263]
["bitfinex","ETHUSD",1763039381195,0.002,3497.2,3497.1,0.4742]
["bitfinex","ETHUSD",1763039382224,0.002,3497.2,3496.9,0.4521]
["bitfinex","ETHUSD",1763039382428,0.2747,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1763039382727,3.60019393,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1763039382894,4.24655667,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1763039383095,4.65206067,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1763039383428,5.26794045,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1763039386427,4.80204045,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1763039386734,0.61587978,3497.0,3496.9,0.4752]
["bitfinex","ETHUSD",1763039387029,0.61587978,3497.1,3496.9,0.4752]
["bitfinex","ETHUSD",1763039387625,0.002,3497.2,3497.0,0.4742]
["bitfinex","ETHUSD",1763039387934,2.86146149,3497.2,3496.9,0.001]
["bitfinex","ETHUSD",1763039388103,0.2747,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1763039390036,0.002,3497.2,3496.9,0.4752]
["bitfinex","ETHUSD",1763039390237,0.002,3497.2,3497.0,0.4742]
["bitfinex","ETHUSD",1763039390438,0.61846275,3497.2,3497.0,0.4742]
["bitfinex","ETHUSD",1763039391840,0.002,3497.2,3497.1,0.667]
["bitfinex","ETHUSD",1763039392043,0.002,3497.2,3497.1,1.1181]
["bitfinex","ETHUSD",1763039392441,0.002,3497.2,3497.1,3.97761216]
["bitfinex","ETHUSD",1763039392826,0.002,3497.2,3497.1,1.1181]
["bitfinex","ETHUSD",1763039393347,0.002,3497.2,3497.1,7.75971296]
["bitfinex","ETHUSD",1763039393646,0.002,3497.2,3497.1,6.70889455]
["bitfinex","ETHUSD",1763039394435,0.002,3497.2,3497.1,5.31325296]
["bitfinex","ETHUSD",1763039394622,0.002,3497.2,3497.1,5.76435296]
["bitfinex","ETHUSD",1763039397015,0.2797,3497.2,3496.9,0.001]
["bitfinex","ETHUSD",1763039397357,0.002,3497.2,3496.9,0.001]
["bitfinex","ETHUSD",1763039397768,0.002,3497.2,3497.1,0.4742]
["bitfinex","ETHUSD",1763039402078,0.002,3497.2,3497.1,3.33371216]
["bitfinex","ETHUSD",1763039402278,0.002,3497.2,3497.1,3.78481216]
["bitfinex","ETHUSD",1763039402780,0.002,3497.2,3497.1,0.9253]
["bitfinex","ETHUSD",1763039402995,0.002,3497.2,3497.1,0.95120898]
["bitfinex","ETHUSD",1763039403155,0.002,3497.2,3497.1,3.99291216]
["bitfinex","ETHUSD",1763039403471,0.002,3497.2,3497.1,4.64691216]
["bitfinex","ETHUSD",1763039403678,0.0866,3497.2,3497.1,0.654]
["bitfinex","ETHUSD",1763039404845,0.002,3497.2,3497.1,1.1177]
["bitfinex","ETHUSD",1763039405104,0.002,3497.2,3497.1,4.65311216]
["bitfinex","ETHUSD",1763039405401,0.002,3497.2,3497.1,5.40449063]
["bitfinex","ETHUSD",1763039406190,0.002,3497.2,3497.1,6.39783624]
["bitfinex","ETHUSD",1763039407772,0.4111,3497.2,3496.9,0.001]
["bitfinex","ETHUSD",1763039407985,0.002,3497.2,3496.9,0.001]
["bitfinex","ETHUSD",1763039410010,0.002,3497.2,3497.0,0.654]
["bitfinex","ETHUSD",1763039410208,0.002,3497.2,3497.1,0.4681]
["bitfinex","ETHUSD",1763039410907,0.002,3497.2,3497.1,3.32761216]
["bitfinex","ETHUSD",1763039411070,0.002,3497.2,3497.1,0.9542]
["bitfinex","ETHUSD",1763039411467,0.002,3497.2,3497.1,0.4681]
["bitfinex","ETHUSD",1763039412204,0.002,3497.2,3497.0,3.51359099]
["bitfinex","ETHUSD",1763039412767,0.4962,3497.1,3496.9,0.001]
["bitfinex","ETHUSD",1763039413092,3.24739393,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1763039413298,3.96752635,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1763039413600,4.44212635,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1763039414301,5.05806627,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1763039415077,1.10793242,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1763039415284,0.3878,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1763039415482,0.002,3497.2,3496.9,0.001]
["bitfinex","ETHUSD",1763039416672,0.002,3497.2,3497.1,0.6579]
["bitfinex","ETHUSD",1763039417003,0.002,3497.2,3497.1,3.51741216]
["bitfinex","ETHUSD",1763039417207,0.002,3497.2,3497.1,0.4681]
["bitfinex","ETHUSD",1763039417411,0.4111,3497.2,3497.0,0.001]
["bitfinex","ETHUSD",1763039417618,3.26921216,3497.1,3497.0,0.001]
["bitfinex","ETHUSD",1763039417821,4.5459257,3497.1,3497.0,0.001]
["bitfinex","ETHUSD",1763039418006,5.0192257,3497.1,3497.0,0.001]
["bitfinex","ETHUSD",1763039419220,4.5459257,3497.1,3497.0,0.001]
["bitfinex","ETHUSD",1763039419422,1.07036352,3497.1,3497.0,0.001]
["bitfinex","ETHUSD",1763039420222,0.4097,3497.1,3497.0,0.001]
["bitfinex","ETHUSD",1763039420524,3.26921216,3497.1,3497.0,0.001]
["bitfinex","ETHUSD",1763039420688,3.74251216,3497.1,3497.0,0.001]
["bitfinex","ETHUSD",1763039421089,0.4097,3497.1,3497.0,0.001]
["bitfinex","ETHUSD",1763039421540,0.002,3497.2,3497.0,0.4691]
["bitfinex","ETHUSD",1763039421689,0.002,3497.2,3497.0,0.001]
["bitfinex","ETHUSD",1763039421888,0.002,3497.2,3497.1,0.4681]
["bitfinex","ETHUSD",1763039422116,0.002,3497.2,3497.1,3.32761216]
["bitfinex","ETHUSD",1763039422321,0.002,3497.2,3497.1,0.4681]
["bitfinex","ETHUSD",1763039424892,0.002,3497.2,3497.1,3.32761216]
["bitfinex","ETHUSD",1763039425095,0.002,3497.2,3497.1,4.73644589]
["bitfinex","ETHUSD",1763039426890,0.002,3497.2,3497.0,0.001]
["bitfinex","ETHUSD",1763039426891,0.4111,3497.2,3497.0,0.001]
["bitfinex","ETHUSD",1763039427094,0.002,3497.2,3497.0,0.001]
["bitfinex","ETHUSD",1763039428418,0.4962,3497.1,3497.0,0.001]
["bitfinex","ETHUSD",1763039428637,3.35571216,3497.1,3497.0,0.001]
["bitfinex","ETHUSD",1763039428950,4.4042,3497.1,3497.0,0.001]
["bitfinex","ETHUSD",1763039429832,0.4962,3497.1,3497.0,0.001]
["bitfinex","ETHUSD",1763039430036,0.002,3497.2,3497.0,0.4691]
["bitfinex","ETHUSD",1763039431100,3.26861216,3497.1,3497.0,0.001]
["bitfinex","ETHUSD",1763039431362,3.74261216,3497.1,3497.0,0.001]
["bitfinex","ETHUSD",1763039432316,0.8831,3497.1,3497.0,0.001]
["bitfinex","ETHUSD",1763039432516,4.40319589,3497.1,3497.0,0.001]
["bitfinex","ETHUSD",1763039434623,5.67361262,3497.1,3497.0,0.001]
["bitfinex","ETHUSD",1763039434940,5.67561262,3497.1,3497.0,0.001]
["bitfinex","ETHUSD",1763039435305,6.70269596,3497.1,3497.0,0.001]
["bitfinex","ETHUSD",1763039435509,6.70369596,3497.1,3497.0,0.001]
["bitfinex","ETHUSD",1763039436034,6.70369596,3497.1,3496.9,0.001]
["bitfinex","ETHUSD",1763039436035,2.85959393,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1763039436229,6.6458653,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1763039436431,5.6187582,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1763039438545,6.2737582,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1763039439355,6.2727582,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1763039439809,5.6187582,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1763039440014,7.04222667,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1763039440946,5.6187582,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1763039441251,6.2727582,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1763039441558,5.6187582,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1763039441847,6.2727582,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1763039445374,9.07809306,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1763039446440,9.84756153,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1763039447070,9.96206529,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1763039447269,9.30806529,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1763039447470,9.07809306,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1763039447778,9.84756153,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1763039450485,9.07809306,3497.0,3496.9,0.001]
["bitfinex","ETHUSD",1763039451688,9.07809306,3497.0,3495.1,0.005]
["bitfinex","ETHUSD",1763039451689,0.6032,3496.2,3495.1,0.005]
["bitfinex","ETHUSD",1763039451981,2.8610666,3495.2,3495.1,0.1909]
["bitfinex","ETHUSD",1763039452282,2.8610666,3495.2,3495.1,0.005]
["bitfinex","ETHUSD",1763039452477,2.8610666,3495.2,3495.1,0.4833]
["bitfinex","ETHUSD",1763039452684,2.8610666,3495.2,3495.1,0.005]
["bitfinex","ETHUSD",1763039452881,2.8610666,3495.2,3495.1,0.4833]
["bitfinex","ETHUSD",1763039453084,0.654,3495.5,3495.1,0.4833]
["bitfinex","ETHUSD",1763039453249,2.8610666,3495.2,3495.1,0.4833]
["bitfinex","ETHUSD",1763039453448,0.654,3495.5,3495.1,0.4833]
["bitfinex","ETHUSD",1763039453691,0.61458922,3495.7,3495.4,0.4783]
["bitfinex","ETHUSD",1763039453988,0.61458922,3495.9,3495.6,0.4783]
["bitfinex","ETHUSD",1763039454150,0.654,3496.0,3495.6,0.4783]
["bitfinex","ETHUSD",1763039454689,2.86065737,3495.7,3495.6,0.4717]
["bitfinex","ETHUSD",1763039454903,2.86057925,3495.8,3495.6,0.4717]
["bitfinex","ETHUSD",1763039455048,0.654,3496.2,3495.8,0.4783]
["bitfinex","ETHUSD",1763039455255,3.21181295,3496.1,3495.2,0.4717]
["bitfinex","ETHUSD",1763039455552,2.86069252,3495.7,3495.2,0.4717]
["bitfinex","ETHUSD",1763039456052,2.86062235,3495.8,3495.6,0.4783]
["bitfinex","ETHUSD",1763039456355,2.86065737,3495.7,3495.6,0.4783]
["bitfinex","ETHUSD",1763039456677,2.86065737,3495.7,3495.5,0.4717]
["bitfinex","ETHUSD",1763039456992,2.86065737,3495.7,3495.6,0.4783]
["bitfinex","ETHUSD",1763039458102,0.654,3496.2,3495.6,0.4783]
["bitfinex","ETHUSD",1763039458405,2.86049372,3495.9,3495.8,0.4783]
["bitfinex","ETHUSD",1763039460703,2.86049372,3495.9,3495.8,0.95]
["bitfinex","ETHUSD",1763039461090,2.80533486,3496.3,3495.8,0.95]
["bitfinex","ETHUSD",1763039461294,2.80533486,3496.3,3496.2,0.4783]
["bitfinex","ETHUSD",1763039461470,0.615392,3496.3,3496.2,0.4783]
["bitfinex","ETHUSD",1763039461672,2.86024826,3496.2,3495.9,0.4717]
["bitfinex","ETHUSD",1763039461995,2.86041189,3496.0,3495.9,0.4717]
["bitfinex","ETHUSD",1763039462302,2.86018955,3496.3,3495.9,0.95]
["bitfinex","ETHUSD",1763039462606,1.42286651,3496.7,3496.1,0.4783]
["bitfinex","ETHUSD",1763039462803,2.86016646,3496.3,3496.2,0.4783]
["bitfinex","ETHUSD",1763039463007,3.47573943,3496.3,3496.2,0.4783]
["bitfinex","ETHUSD",1763039463311,2.8601415,3496.4,3496.2,0.9497]
["bitfinex","ETHUSD",1763039463527,2.86003357,3496.5,3496.2,0.4714]
["bitfinex","ETHUSD",1763039463811,2.86003357,3496.5,3496.3,0.4714]
["bitfinex","ETHUSD",1763039463982,2.85996555,3496.6,3496.4,0.4787]
["bitfinex","ETHUSD",1763039464310,2.86014164,3496.4,3496.2,0.4714]
["bitfinex","ETHUSD",1763039464514,2.86002543,3496.5,3496.2,0.4714]
["bitfinex","ETHUSD",1763039464674,2.86013194,3496.4,3496.2,0.4714]
["bitfinex","ETHUSD",1763039464874,2.85993123,3496.6,3496.2,0.4714]
["bitfinex","ETHUSD",1763039465115,2.85993123,3496.6,3496.5,0.4727]
["bitfinex","ETHUSD",1763039465314,3.47585997,3496.6,3496.5,0.4727]
["bitfinex","ETHUSD",1763039465485,3.45933486,3496.9,3496.5,0.9283]
["bitfinex","ETHUSD",1763039465685,0.61591516,3496.8,3496.5,0.4556]
["bitfinex","ETHUSD",1763039465892,5.66501986,3496.9,3496.8,0.4727]
["bitfinex","ETHUSD",1763039466132,6.2809149,3496.9,3496.8,0.4727]
["bitfinex","ETHUSD",1763039466282,2.85983927,3496.7,3496.6,0.4556]
["bitfinex","ETHUSD",1763039466609,2.85996233,3496.6,3496.3,0.4556]
["bitfinex","ETHUSD",1763039467218,2.85996233,3496.6,3495.4,0.4556]
["bitfinex","ETHUSD",1763039467219,0.2083,3496.2,3495.4,0.4556]
["bitfinex","ETHUSD",1763039467399,2.86072464,3495.7,3495.4,0.4556]
["bitfinex","ETHUSD",1763039467604,2.86072464,3495.7,3495.5,0.4556]
["bitfinex","ETHUSD",1763039467818,2.86058485,3495.8,3495.6,0.4727]
["bitfinex","ETHUSD",1763039468007,2.86058485,3495.8,3495.7,0.9283]
["bitfinex","ETHUSD",1763039468326,2.86058485,3495.8,3495.7,0.4727]
["bitfinex","ETHUSD",1763039468532,2.86051971,3495.9,3495.7,0.4727]
["bitfinex","ETHUSD",1763039468694,2.86045834,3496.0,3495.7,0.4727]
["bitfinex","ETHUSD",1763039468891,2.86043762,3496.0,3495.8,0.4727]
["bitfinex","ETHUSD",1763039469100,2.86043762,3496.0,3495.9,0.4727]
["bitfinex","ETHUSD",1763039469101,2.86041189,3496.0,3495.9,0.4727]
["bitfinex","ETHUSD",1763039469519,3.51441189,3496.0,3495.9,0.9283]
["bitfinex","ETHUSD",1763039469719,2.86041189,3496.0,3495.9,0.9283]
["bitfinex","ETHUSD",1763039469923,3.51435862,3496.1,3495.9,0.9283]
["bitfinex","ETHUSD",1763039470102,0.654,3496.1,3495.9,0.4556]
["bitfinex","ETHUSD",1763039470303,3.51433008,3496.1,3496.0,0.4727]
["bitfinex","ETHUSD",1763039471701,2.86033008,3496.1,3496.0,0.4727]
["bitfinex","ETHUSD",1763039472229,2.86033008,3496.1,3496.0,0.9283]
["bitfinex","ETHUSD",1763039472599,2.86033008,3496.1,3496.0,0.4727]
["bitfinex","ETHUSD",1763039473708,0.4047,3496.1,3495.4,0.4556]
["bitfinex","ETHUSD",1763039473906,2.86057739,3495.8,3495.4,0.4556]
["bitfinex","ETHUSD",1763039474230,1.02079559,3496.1,3495.4,0.4556]
["bitfinex","ETHUSD",1763039474231,2.86049372,3495.9,3495.4,0.4556]
["bitfinex","ETHUSD",1763039474530,2.86061077,3495.8,3495.4,0.4556]
["bitfinex","ETHUSD",1763039474933,2.86061077,3495.8,3495.7,0.4727]
["bitfinex","ETHUSD",1763039475110,2.86066112,3495.7,3495.3,0.001]
["bitfinex","ETHUSD",1763039475312,0.654,3495.9,3495.3,0.001]
["bitfinex","ETHUSD",1763039475509,3.2656029,3495.4,3495.3,0.001]
["bitfinex","ETHUSD",1763039478442,7.56348229,3495.4,3495.3,0.001]
["bitfinex","ETHUSD",1763039479502,3.7554029,3495.4,3495.3,0.001]
["bitfinex","ETHUSD",1763039481815,3.2656029,3495.4,3495.3,0.001]
["bitfinex","ETHUSD",1763039482138,3.2656029,3495.4,3495.3,0.4737]
["bitfinex","ETHUSD",1763039482139,3.47719654,3495.4,3495.3,0.4737]
["bitfinex","ETHUSD",1763039482346,4.13119654,3495.4,3495.3,0.4737]
["bitfinex","ETHUSD",1763039482551,4.58969654,3495.4,3495.3,0.001]
["bitfinex","ETHUSD",1763039482714,4.79549081,3495.4,3495.3,0.001]
["bitfinex","ETHUSD",1763039484920,3.9734029,3495.4,3495.3,0.001]
["bitfinex","ETHUSD",1763039485135,3.5149029,3495.4,3495.3,0.001]
["bitfinex","ETHUSD",1763039486357,3.5149029,3495.4,3495.3,0.9293]
["bitfinex","ETHUSD",1763039486563,3.5149029,3495.4,3495.3,0.4737]
["bitfinex","ETHUSD",1763039486872,3.5149029,3495.4,3495.3,0.9293]
["bitfinex","ETHUSD",1763039487366,3.5149029,3495.4,3495.3,0.4737]
["bitfinex","ETHUSD",1763039487767,2.86080632,3495.6,3495.3,0.9293]
["bitfinex","ETHUSD",1763039487966,2.80533486,3495.9,3495.5,0.4727]
["bitfinex","ETHUSD",1763039488150,2.86076394,3495.6,3495.4,0.4556]
["bitfinex","ETHUSD",1763039488348,2.86066558,3495.7,3495.4,0.4556]
["bitfinex","ETHUSD",1763039488671,2.80533486,3495.9,3495.4,0.4556]
["bitfinex","ETHUSD",1763039488832,5.66590357,3495.9,3495.8,0.4727]
["bitfinex","ETHUSD",1763039489338,5.66590357,3495.9,3495.8,0.9283]
["bitfinex","ETHUSD",1763039489537,5.66590357,3495.9,3495.8,0.4727]
["bitfinex","ETHUSD",1763039489734,1.81272362,3495.9,3495.3,0.001]
["bitfinex","ETHUSD",1763039489933,3.3194029,3495.4,3495.3,0.001]
["bitfinex","ETHUSD",1763039490238,3.9734029,3495.4,3495.3,0.001]
["bitfinex","ETHUSD",1763039490975,2.8609029,3495.4,3495.3,0.4737]
["bitfinex","ETHUSD",1763039491175,3.5149029,3495.4,3495.3,0.4737]
["bitfinex","ETHUSD",1763039491339,4.39297436,3495.4,3495.3,0.001]
["bitfinex","ETHUSD",1763039491668,5.04697436,3495.4,3495.3,0.001]
["bitfinex","ETHUSD",1763039492054,4.55717436,3495.4,3495.3,0.001]
["bitfinex","ETHUSD",1763039492655,5.17274494,3495.4,3495.3,0.001]
["bitfinex","ETHUSD",1763039494095,4.15247436,3495.4,3495.3,0.4615]
["bitfinex","ETHUSD",1763039494387,0.91822362,3495.9,3495.3,0.919]
["bitfinex","ETHUSD",1763039494551,2.86056365,3495.9,3495.3,0.4585]
["bitfinex","ETHUSD",1763039494759,2.86072041,3495.7,3495.4,0.4575]
["bitfinex","ETHUSD",1763039495050,2.86072041,3495.7,3495.6,0.4605]
["bitfinex","ETHUSD",1763039495383,0.002,3496.1,3495.6,0.4605]
["bitfinex","ETHUSD",1763039495384,2.86048584,3496.0,3495.6,0.4605]
["bitfinex","ETHUSD",1763039495549,0.002,3496.1,3496.0,0.4605]
["bitfinex","ETHUSD",1763039496049,0.002,3496.1,3496.0,0.918]
["bitfinex","ETHUSD",1763039498692,0.002,3496.1,3496.0,0.4605]
["bitfinex","ETHUSD",1763039498854,2.86233008,3496.1,3496.0,0.4605]
["bitfinex","ETHUSD",1763039499055,0.002,3496.1,3496.0,0.4605]
["bitfinex","ETHUSD",1763039499589,2.86233008,3496.1,3496.0,0.4605]
["bitfinex","ETHUSD",1763039501189,2.86233008,3496.1,3496.0,0.918]
["bitfinex","ETHUSD",1763039503179,0.002,3496.1,3496.0,0.918]
["bitfinex","ETHUSD",1763039503597,0.002,3496.1,3496.0,4.44231867]
["bitfinex","ETHUSD",1763039505579,0.002,3496.1,3496.0,0.4605]
["bitfinex","ETHUSD",1763039505794,0.002,3496.1,3496.0,0.918]
["bitfinex","ETHUSD",1763039509207,0.002,3496.1,3495.3,3.19284214]
["bitfinex","ETHUSD",1763039509208,0.4178,3496.1,3495.6,0.4575]
["bitfinex","ETHUSD",1763039509421,2.86233008,3496.1,3496.0,0.4605]
["bitfinex","ETHUSD",1763039510526,0.002,3496.1,3496.0,0.4605]
["bitfinex","ETHUSD",1763039510827,0.002,3496.1,3496.0,0.918]
["bitfinex","ETHUSD",1763039511191,0.002,3496.1,3496.0,0.4605]
["bitfinex","ETHUSD",1763039511522,2.86233008,3496.1,3496.0,0.4605]
["bitfinex","ETHUSD",1763039511826,0.002,3496.1,3496.0,0.4605]
["bitfinex","ETHUSD",1763039512228,2.86233008,3496.1,3496.0,0.4605]
["bitfinex","ETHUSD",1763039512910,0.002,3496.1,3496.0,0.918]
["bitfinex","ETHUSD",1763039517025,0.002,3496.1,3496.0,0.4605]
["bitfinex","ETHUSD",1763039518952,2.86233008,3496.1,3496.0,0.4605]
["bitfinex","ETHUSD",1763039519304,0.002,3496.1,3496.0,0.4605]
["bitfinex","ETHUSD",1763039519535,0.002,3496.1,3496.0,0.918]
["bitfinex","ETHUSD",1763039520612,0.002,3496.1,3496.0,3.37334479]
["bitfinex","ETHUSD",1763039520918,0.002,3496.1,3495.8,0.654]
["bitfinex","ETHUSD",1763039521117,0.4178,3496.1,3495.8,0.654]
["bitfinex","ETHUSD",1763039521947,0.002,3496.1,3495.8,0.654]
["bitfinex","ETHUSD",1763039522237,2.86233344,3496.1,3495.8,1.1115]
["bitfinex","ETHUSD",1763039523120,2.87114479,3495.9,3495.3,0.001]
["bitfinex","ETHUSD",1763039523444,2.86073921,3495.6,3495.3,0.001]
["bitfinex","ETHUSD",1763039523633,2.86082485,3495.5,3495.3,0.001]
["bitfinex","ETHUSD",1763039523833,2.86082485,3495.5,3495.4,0.475]
["bitfinex","ETHUSD",1763039524642,2.86054062,3495.9,3495.4,3.58434479]
["bitfinex","ETHUSD",1763039524859,2.86054062,3495.9,3495.6,0.4736]
["bitfinex","ETHUSD",1763039525020,2.86059065,3495.8,3495.5,0.4545]
["bitfinex","ETHUSD",1763039525339,2.86062499,3495.8,3495.5,0.4545]
["bitfinex","ETHUSD",1763039526251,0.002,3496.1,3495.5,0.4545]
["bitfinex","ETHUSD",1763039526411,2.86066423,3495.7,3495.4,0.654]
["bitfinex","ETHUSD",1763039526617,2.86066423,3495.7,3495.5,0.001]
["bitfinex","ETHUSD",1763039526940,2.86066423,3495.7,3495.6,0.4736]
["bitfinex","ETHUSD",1763039527623,2.86073921,3495.6,3495.5,0.001]
["bitfinex","ETHUSD",1763039527817,3.30763921,3495.6,3495.5,0.001]
["bitfinex","ETHUSD",1763039528439,3.77313921,3495.6,3495.5,0.001]
["bitfinex","ETHUSD",1763039528645,4.43651955,3495.6,3495.5,0.001]
["bitfinex","ETHUSD",1763039529019,5.05307019,3495.6,3495.5,0.001]
["bitfinex","ETHUSD",1763039530155,4.43651955,3495.6,3495.5,0.001]
["bitfinex","ETHUSD",1763039530516,5.05278644,3495.6,3495.5,0.001]
["bitfinex","ETHUSD",1763039531421,5.70678644,3495.6,3495.5,0.001]
["bitfinex","ETHUSD",1763039531821,5.09051955,3495.6,3495.5,0.001]
["bitfinex","ETHUSD",1763039535283,3.97101955,3495.6,3495.5,0.001]
["bitfinex","ETHUSD",1763039535573,4.62501955,3495.6,3495.5,0.001]
["bitfinex","ETHUSD",1763039535769,5.24068927,3495.6,3495.5,0.001]
["bitfinex","ETHUSD",1763039535976,0.654,3495.8,3495.5,0.4746]
["bitfinex","ETHUSD",1763039536150,2.86071858,3495.7,3495.6,0.4736]
["bitfinex","ETHUSD",1763039536353,3.47636186,3495.7,3495.6,0.4736]
["bitfinex","ETHUSD",1763039536870,2.86073921,3495.6,3495.5,0.001]
["bitfinex","ETHUSD",1763039537272,2.86073921,3495.6,3495.5,0.4746]
["bitfinex","ETHUSD",1763039537777,3.34973921,3495.6,3495.5,0.001]
["bitfinex","ETHUSD",1763039537974,4.39458499,3495.6,3495.5,0.001]
["bitfinex","ETHUSD",1763039538868,3.97078499,3495.6,3495.5,0.001]
["bitfinex","ETHUSD",1763039539076,4.39458499,3495.6,3495.5,0.001]
["bitfinex","ETHUSD",1763039539571,5.01047049,3495.6,3495.5,0.001]
["bitfinex","ETHUSD",1763039540662,4.39458499,3495.6,3495.5,0.001]
["bitfinex","ETHUSD",1763039541484,0.4238,3495.9,3495.5,0.4746]
["bitfinex","ETHUSD",1763039541650,2.86057554,3495.8,3495.5,0.4746]
["bitfinex","ETHUSD",1763039541849,2.86073921,3495.6,3495.5,0.4746]
["bitfinex","ETHUSD",1763039542265,2.86073921,3495.6,3495.5,0.001]
["bitfinex","ETHUSD",1763039542652,2.86073921,3495.6,3495.5,0.4746]
["bitfinex","ETHUSD",1763039544166,3.34973921,3495.6,3495.5,0.001]
["bitfinex","ETHUSD",1763039544366,2.86073921,3495.6,3495.5,0.001]
["bitfinex","ETHUSD",1763039544863,3.47676581,3495.6,3495.5,0.001]
["bitfinex","ETHUSD",1763039545068,3.34903921,3495.6,3495.5,0.001]
["bitfinex","ETHUSD",1763039545274,3.96513588,3495.6,3495.5,0.001]
["bitfinex","ETHUSD",1763039545951,8.28974856,3495.6,3495.5,0.001]
["bitfinex","ETHUSD",1763039546175,8.74424856,3495.6,3495.5,0.001]
["bitfinex","ETHUSD",1763039548087,8.09024856,3495.6,3495.5,0.001]
["bitfinex","ETHUSD",1763039548265,4.75548792,3495.6,3495.5,0.001]
["bitfinex","ETHUSD",1763039548658,3.47683588,3495.6,3495.5,0.001]
["bitfinex","ETHUSD",1763039548858,3.47683588,3495.6,3495.5,0.4746]
["bitfinex","ETHUSD",1763039549785,0.61609667,3495.6,3495.5,0.4746]
["bitfinex","ETHUSD",1763039550104,0.61609667,3495.6,3495.5,0.9291]
["bitfinex","ETHUSD",1763039550879,3.47683588,3495.6,3495.5,0.9291]
["bitfinex","ETHUSD",1763039551778,0.61609667,3495.6,3495.5,0.9291]
["bitfinex","ETHUSD",1763039551981,1.27059859,3496.0,3495.5,0.4746]
["bitfinex","ETHUSD",1763039552295,2.860722,3495.7,3495.5,0.4746]
["bitfinex","ETHUSD",1763039552464,3.4773378,3495.6,3495.5,0.4746]
["bitfinex","ETHUSD",1763039553891,3.4773378,3495.6,3495.5,0.001]
["bitfinex","ETHUSD",1763039554559,0.61659859,3495.6,3495.5,0.487]
["bitfinex","ETHUSD",1763039554795,0.61659859,3495.9,3495.5,1.11635]
["bitfinex","ETHUSD",1763039554984,3.47713003,3495.9,3495.5,1.11635]
["bitfinex","ETHUSD",1763039555178,0.61659859,3495.8,3495.5,1.11635]
["bitfinex","ETHUSD",1763039555388,0.61659859,3495.8,3495.5,0.64665]
["bitfinex","ETHUSD",1763039555598,0.61659859,3495.8,3495.7,0.486]
["bitfinex","ETHUSD",1763039555794,0.61659859,3495.9,3495.7,0.486]
["bitfinex","ETHUSD",1763039555998,3.47702774,3496.0,3495.8,0.4697]
["bitfinex","ETHUSD",1763039556202,0.61659859,3495.9,3495.5,0.001]
["bitfinex","ETHUSD",1763039556505,2.8605376,3495.9,3495.5,0.4707]
["bitfinex","ETHUSD",1763039557402,2.86059132,3495.8,3495.5,0.4707]
["bitfinex","ETHUSD",1763039557807,0.4687,3496.1,3495.5,0.4707]
["bitfinex","ETHUSD",1763039557808,2.8623457,3496.1,3495.5,0.4707]
["bitfinex","ETHUSD",1763039557971,0.61701521,3496.0,3495.7,0.486]
["bitfinex","ETHUSD",1763039558297,0.61701521,3496.0,3495.5,0.4707]
["bitfinex","ETHUSD",1763039558298,0.61701521,3496.0,3495.6,0.654]
["bitfinex","ETHUSD",1763039558497,0.61701521,3496.0,3495.9,0.486]
["bitfinex","ETHUSD",1763039558701,0.002,3496.1,3495.9,0.486]
["bitfinex","ETHUSD",1763039558903,0.002,3496.1,3496.0,0.9557]
["bitfinex","ETHUSD",1763039560079,0.002,3496.1,3496.0,0.486]
["bitfinex","ETHUSD",1763039562104,0.002,3496.1,3495.5,2.8617693]
["bitfinex","ETHUSD",1763039562105,0.4479,3496.1,3495.5,0.001]
["bitfinex","ETHUSD",1763039562412,3.30683921,3495.6,3495.5,0.001]
["bitfinex","ETHUSD",1763039562616,5.15454976,3495.6,3495.5,0.001]
["bitfinex","ETHUSD",1763039562814,6.3914534,3495.6,3495.5,0.001]
["bitfinex","ETHUSD",1763039563626,5.62084976,3495.6,3495.5,0.001]
["bitfinex","ETHUSD",1763039566221,6.39111344,3495.6,3495.5,0.001]
["bitfinex","ETHUSD",1763039568714,5.73538007,3495.6,3495.5,0.001]
["bitfinex","ETHUSD",1763039569024,8.96282557,3495.6,3495.5,0.001]
["bitfinex","ETHUSD",1763039569231,8.19256189,3495.6,3495.5,0.001]
["bitfinex","ETHUSD",1763039571436,7.72626189,3495.6,3495.5,0.001]
["bitfinex","ETHUSD",1763039571733,8.19256189,3495.6,3495.5,0.001]
["bitfinex","ETHUSD",1763039572031,7.72626189,3495.6,3495.5,0.001]
["bitfinex","ETHUSD",1763039572234,3.92323969,3495.6,3495.5,0.001]
["bitfinex","ETHUSD",1763039572433,3.47713969,3495.6,3495.5,0.487]
["bitfinex","ETHUSD",1763039572800,0.61640048,3495.6,3495.5,0.487]
["bitfinex","ETHUSD",1763039573001,0.11451523,3495.9,3495.5,0.487]
["bitfinex","ETHUSD",1763039573002,2.8607082,3495.7,3495.5,0.9567]
["bitfinex","ETHUSD",1763039573199,2.8607082,3495.7,3495.5,0.4707]
["bitfinex","ETHUSD",1763039573523,2.86073921,3495.6,3495.5,0.001]
["bitfinex","ETHUSD",1763039573923,2.86073921,3495.6,3495.5,0.9567]
["bitfinex","ETHUSD",1763039574842,2.86069106,3495.7,3495.5,0.9567]
["bitfinex","ETHUSD",1763039575140,2.86069106,3495.7,3495.6,0.4697]
["bitfinex","ETHUSD",1763039575315,2.86069106,3495.7,3495.6,0.9557]
["bitfinex","ETHUSD",1763039575510,0.489,3496.1,3495.6,0.9557]
["bitfinex","ETHUSD",1763039575735,0.489,3496.1,3495.5,0.001]
["bitfinex","ETHUSD",1763039575736,2.86233909,3496.1,3496.0,0.486]
["bitfinex","ETHUSD",1763039575940,3.47826264,3496.1,3496.0,0.486]
["bitfinex","ETHUSD",1763039576114,3.47826264,3496.1,3496.0,0.9557]
["bitfinex","ETHUSD",1763039576442,2.86073921,3495.6,3495.5,0.001]
["bitfinex","ETHUSD",1763039576613,3.47666276,3495.6,3495.5,0.001]
["bitfinex","ETHUSD",1763039576805,3.47666276,3495.6,3495.5,0.9567]
["bitfinex","ETHUSD",1763039577233,3.47666276,3495.6,3495.5,0.487]
["bitfinex","ETHUSD",1763039577542,2.86073921,3495.6,3495.5,0.9567]
["bitfinex","ETHUSD",1763039577838,2.86073921,3495.6,3495.5,0.487]
["bitfinex","ETHUSD",1763039578141,2.86073921,3495.6,3495.5,0.9567]
["bitfinex","ETHUSD",1763039578637,3.4767821,3495.6,3495.5,0.9567]
["bitfinex","ETHUSD",1763039584329,0.61604289,3495.6,3495.5,0.9567]
["bitfinex","ETHUSD",1763039584575,2.86057554,3495.8,3495.5,0.9567]
["bitfinex","ETHUSD",1763039584849,2.86062474,3495.8,3495.6,0.4959]
["bitfinex","ETHUSD",1763039585059,0.002,3496.1,3495.6,0.4959]
["bitfinex","ETHUSD",1763039585060,2.86065737,3495.7,3495.6,0.4959]
["bitfinex","ETHUSD",1763039585449,2.86065737,3495.7,3495.6,0.9651]
["bitfinex","ETHUSD",1763039585849,3.47664756,3495.7,3495.6,0.9651]
["bitfinex","ETHUSD",1763039587548,2.86073921,3495.6,3495.5,0.001]
["bitfinex","ETHUSD",1763039587751,4.24669173,3495.6,3495.5,0.001]
["bitfinex","ETHUSD",1763039587941,4.67149173,3495.6,3495.5,0.001]
["bitfinex","ETHUSD",1763039588138,3.4767294,3495.6,3495.5,0.4702]
["bitfinex","ETHUSD",1763039588351,6.58734221,3495.6,3495.5,0.4702]
["bitfinex","ETHUSD",1763039588563,7.62759181,3495.6,3495.5,0.4702]
["bitfinex","ETHUSD",1763039588721,5.170979,3495.6,3495.5,0.4702]
["bitfinex","ETHUSD",1763039589196,5.94094133,3495.6,3495.5,0.4702]
["bitfinex","ETHUSD",1763039589368,8.39755414,3495.6,3495.5,0.4702]
["bitfinex","ETHUSD",1763039592132,7.62759181,3495.6,3495.5,0.4702]
["bitfinex","ETHUSD",1763039594567,5.170979,3495.6,3495.5,0.4702]
["bitfinex","ETHUSD",1763039594768,5.94218292,3495.6,3495.5,0.4702]
["bitfinex","ETHUSD",1763039595702,5.170979,3495.6,3495.5,0.4702]
["bitfinex","ETHUSD",1763039597270,5.94224843,3495.6,3495.5,0.9405]
["bitfinex","ETHUSD",1763039597991,5.170979,3495.6,3495.5,0.9405]
["bitfinex","ETHUSD",1763039601584,4.24809456,3495.6,3495.5,0.9405]
["bitfinex","ETHUSD",1763039601767,4.90209456,3495.6,3495.5,0.9405]
["bitfinex","ETHUSD",1763039601973,3.4767294,3495.6,3495.5,0.9405]
["bitfinex","ETHUSD",1763039603169,0.61599019,3495.6,3495.5,0.9405]
["bitfinex","ETHUSD",1763039603405,2.86073921,3495.6,3495.5,0.9405]
["bitfinex","ETHUSD",1763039603585,3.4767294,3495.6,3495.5,0.9405]
["bitfinex","ETHUSD",1763039604105,0.61599019,3495.6,3495.5,0.9405]
["bitfinex","ETHUSD",1763039604316,2.86063424,3495.8,3495.5,1.28031128]
["bitfinex","ETHUSD",1763039604497,0.61701923,3495.7,3495.6,0.4703]
["bitfinex","ETHUSD",1763039604689,0.61701923,3495.7,3495.5,0.001]
["bitfinex","ETHUSD",1763039604690,2.86073921,3495.6,3495.5,0.001]
["bitfinex","ETHUSD",1763039604894,0.61701923,3495.6,3495.5,0.9405]
["bitfinex","ETHUSD",1763039605288,2.86073921,3495.6,3495.5,0.9405]
["bitfinex","ETHUSD",1763039605580,0.61701923,3495.6,3495.5,0.9405]
["bitfinex","ETHUSD",1763039605794,3.47769167,3495.7,3495.5,0.9405]
["bitfinex","ETHUSD",1763039605995,0.77336516,3496.1,3495.8,0.4692]
["bitfinex","ETHUSD",1763039606311,0.61705787,3496.0,3495.5,0.001]
["bitfinex","ETHUSD",1763039606515,2.86054241,3495.9,3495.6,0.4703]
["bitfinex","ETHUSD",1763039606687,0.61705787,3495.8,3495.6,0.80362798]
["bitfinex","ETHUSD",1763039606888,2.86054241,3495.9,3495.8,0.4692]
["bitfinex","ETHUSD",1763039607098,3.47751517,3495.9,3495.8,0.4692]
["bitfinex","ETHUSD",1763039607297,3.47751517,3495.9,3495.8,0.9395]
["bitfinex","ETHUSD",1763039610518,2.86131219,3494.9,3494.1,0.4753]
["bitfinex","ETHUSD",1763039610724,3.47828495,3494.9,3494.8,0.4702]
["bitfinex","ETHUSD",1763039610921,4.13228495,3494.9,3494.8,0.4702]
["bitfinex","ETHUSD",1763039612023,4.55648495,3494.9,3494.8,0.001]
["bitfinex","ETHUSD",1763039612228,5.59646971,3494.9,3494.8,0.001]
["bitfinex","ETHUSD",1763039614524,4.13228495,3494.9,3494.8,0.451]
["bitfinex","ETHUSD",1763039614839,4.13228495,3494.9,3494.8,0.916]
["bitfinex","ETHUSD",1763039615318,3.47828495,3494.9,3494.8,0.916]
["bitfinex","ETHUSD",1763039618635,5.93489776,3494.9,3494.8,0.451]
["bitfinex","ETHUSD",1763039619141,3.92498495,3494.9,3494.8,0.001]
["bitfinex","ETHUSD",1763039619332,5.28400857,3494.9,3494.8,0.001]
["bitfinex","ETHUSD",1763039620640,4.83730857,3494.9,3494.8,0.001]
["bitfinex","ETHUSD",1763039620834,5.49130857,3494.9,3494.8,0.451]
["bitfinex","ETHUSD",1763039621136,4.83730857,3494.9,3494.8,0.451]
["bitfinex","ETHUSD",1763039621338,4.13228495,3494.9,3494.8,0.916]
["bitfinex","ETHUSD",1763039622042,4.13228495,3494.9,3494.8,0.451]
["bitfinex","ETHUSD",1763039626946,4.13228495,3494.9,3494.8,0.916]
["bitfinex","ETHUSD",1763039627743,3.47828495,3494.9,3494.8,0.916]
["bitfinex","ETHUSD",1763039628039,2.86114846,3495.1,3494.8,0.916]
["bitfinex","ETHUSD",1763039628040,2.86125103,3495.0,3494.8,0.916]
["bitfinex","ETHUSD",1763039628239,2.86125103,3495.0,3494.9,0.465]
["bitfinex","ETHUSD",1763039628611,2.86125103,3495.0,3494.9,0.915]
["bitfinex","ETHUSD",1763039631458,2.86125103,3495.0,3494.8,0.001]
["bitfinex","ETHUSD",1763039631459,2.86131219,3494.9,3494.8,0.001]
["bitfinex","ETHUSD",1763039632062,2.86131219,3494.9,3494.8,0.916]
["bitfinex","ETHUSD",1763039632853,5.764625,3494.9,3494.8,0.001]
["bitfinex","ETHUSD",1763039633353,5.317925,3494.9,3494.8,0.451]
["bitfinex","ETHUSD",1763039634078,0.002,3495.1,3494.8,0.916]
["bitfinex","ETHUSD",1763039634225,3.51714846,3495.1,3495.0,0.45]
["bitfinex","ETHUSD",1763039634424,5.01656676,3495.1,3495.0,0.45]
["bitfinex","ETHUSD",1763039634927,2.86131219,3494.9,3494.8,0.001]
["bitfinex","ETHUSD",1763039635560,2.86131219,3494.9,3494.8,0.451]
["bitfinex","ETHUSD",1763039638650,5.31787291,3495.0,3494.8,0.451]
["bitfinex","ETHUSD",1763039638961,5.31787291,3495.0,3494.9,0.45]
["bitfinex","ETHUSD",1763039639163,5.93454926,3495.0,3494.9,0.45]
["bitfinex","ETHUSD",1763039640189,3.07328916,3495.0,3494.9,0.45]
["bitfinex","ETHUSD",1763039640562,5.93451948,3495.0,3494.9,0.45]
["bitfinex","ETHUSD",1763039640760,3.07328916,3495.0,3494.9,0.45]
["bitfinex","ETHUSD",1763039640981,0.61667635,3495.0,3494.9,0.45]
["bitfinex","ETHUSD",1763039641187,1.27267635,3495.1,3494.9,0.915]
["bitfinex","ETHUSD",1763039641363,2.86123032,3495.0,3494.9,0.465]
["bitfinex","ETHUSD",1763039641692,0.61667635,3495.0,3494.8,0.001]
["bitfinex","ETHUSD",1763039641980,0.656,3495.1,3494.9,0.45]
["bitfinex","ETHUSD",1763039641981,0.61867635,3495.1,3494.9,0.45]
["bitfinex","ETHUSD",1763039642181,2.86319586,3495.1,3495.0,0.45]
["bitfinex","ETHUSD",1763039642488,0.61867635,3495.1,3495.0,0.45]
["bitfinex","ETHUSD",1763039642983,3.47982481,3495.1,3495.0,0.9128]
["bitfinex","ETHUSD",1763039643181,3.47982481,3495.1,3495.0,0.45]
["bitfinex","ETHUSD",1763039643389,0.61867635,3495.1,3495.0,0.45]
["bitfinex","ETHUSD",1763039643696,0.61867635,3495.1,3495.0,0.9128]
["bitfinex","ETHUSD",1763039646256,0.002,3495.1,3495.0,0.9128]
["bitfinex","ETHUSD",1763039646454,0.61867635,3495.1,3495.0,0.9128]
["bitfinex","ETHUSD",1763039646794,2.86314846,3495.1,3495.0,0.9128]
["bitfinex","ETHUSD",1763039646956,3.47982481,3495.1,3495.0,0.9128]
["bitfinex","ETHUSD",1763039647765,0.61867635,3495.1,3495.0,0.9128]
["bitfinex","ETHUSD",1763039648894,0.61867635,3495.1,3495.0,6.60864748]
["bitfinex","ETHUSD",1763039648895,0.002,3495.1,3495.0,6.60864748]
["bitfinex","ETHUSD",1763039649256,0.002,3495.1,3495.0,4.15155703]
["bitfinex","ETHUSD",1763039649493,0.002,3495.1,3495.0,6.60864748]
["bitfinex","ETHUSD",1763039650292,0.002,3495.1,3495.0,4.15155703]
["bitfinex","ETHUSD",1763039650484,0.002,3495.1,3495.0,4.80555703]
["bitfinex","ETHUSD",1763039650678,0.002,3495.1,3495.0,4.80655703]
["bitfinex","ETHUSD",1763039653123,0.002,3495.1,3495.0,0.82852671]
["bitfinex","ETHUSD",1763039653327,0.002,3495.1,3495.0,0.9505]
["bitfinex","ETHUSD",1763039653724,0.002,3495.1,3495.0,1.6045]
["bitfinex","ETHUSD",1763039653896,0.002,3495.1,3495.0,4.46573032]
["bitfinex","ETHUSD",1763039654097,0.002,3495.1,3495.0,1.6045]
["bitfinex","ETHUSD",1763039654312,0.002,3495.1,3495.0,5.19855552]
["bitfinex","ETHUSD",1763039655827,0.4264,3495.1,3495.0,0.001]
["bitfinex","ETHUSD",1763039656000,0.002,3495.1,3495.0,0.9678]
["bitfinex","ETHUSD",1763039656712,0.002,3495.1,3495.0,0.4683]
["bitfinex","ETHUSD",1763039657519,0.002,3495.1,3495.0,0.001]
["bitfinex","ETHUSD",1763039657520,3.28754846,3495.1,3495.0,0.001]
["bitfinex","ETHUSD",1763039657696,3.77524846,3495.1,3495.0,0.001]
["bitfinex","ETHUSD",1763039658018,4.68458827,3495.1,3495.0,0.001]
["bitfinex","ETHUSD",1763039658391,4.19688827,3495.1,3495.0,0.001]
["bitfinex","ETHUSD",1763039663391,5.30096979,3495.1,3495.0,0.001]
["bitfinex","ETHUSD",1763039663987,1.95212133,3495.1,3495.0,0.001]
["bitfinex","ETHUSD",1763039664362,3.47950491,3495.1,3495.0,0.4683]
["bitfinex","ETHUSD",1763039664625,0.002,3495.1,3495.0,0.9678]
["bitfinex","ETHUSD",1763039664823,0.002,3495.1,3495.0,0.001]
["bitfinex","ETHUSD",1763039664992,0.4264,3495.1,3495.0,0.001]
["bitfinex","ETHUSD",1763039665396,0.002,3495.1,3495.0,0.001]
["bitfinex","ETHUSD",1763039665602,0.002,3495.1,3495.0,0.4683]
["bitfinex","ETHUSD",1763039666198,0.002,3495.1,3495.0,0.9678]
["bitfinex","ETHUSD",1763039667787,0.002,3495.1,3495.0,1.35081932]
["bitfinex","ETHUSD",1763039667992,0.002,3495.1,3495.0,4.21204964]
["bitfinex","ETHUSD",1763039669437,0.002,3495.1,3495.0,0.85131932]
["bitfinex","ETHUSD",1763039669753,0.002,3495.1,3495.0,0.9678]
["bitfinex","ETHUSD",1763039670876,0.002,3495.1,3495.0,3.82903032]
["bitfinex","ETHUSD",1763039671073,0.002,3495.1,3495.0,0.9678]
["bitfinex","ETHUSD",1763039671277,0.002,3495.1,3495.0,3.82903032]
["bitfinex","ETHUSD",1763039671469,6.23233891,3495.1,3495.0,0.001]
["bitfinex","ETHUSD",1763039671774,2.86188541,3494.2,3492.8,0.1839]
["bitfinex","ETHUSD",1763039672064,2.86188541,3494.2,3491.6,0.14938094]
["bitfinex","ETHUSD",1763039672065,2.86270468,3493.2,3492.1,0.005]
["bitfinex","ETHUSD",1763039672253,4.43118783,3493.2,3492.2,2.86352212]
["bitfinex","ETHUSD",1763039672456,3.75058783,3493.2,3492.2,0.4995]
["bitfinex","ETHUSD",1763039672663,4.23678783,3493.2,3492.4,0.4995]
["bitfinex","ETHUSD",1763039672861,4.94672749,3493.2,3492.1,0.15448225]
["bitfinex","ETHUSD",1763039673367,4.94672749,3493.2,3492.2,0.4883]
["bitfinex","ETHUSD",1763039673368,7.40302938,3493.2,3492.2,0.4883]
["bitfinex","ETHUSD",1763039674260,6.78803479,3493.2,3492.2,0.4883]
["bitfinex","ETHUSD",1763039674789,0.2721,3493.2,3492.3,2.45709045]
["bitfinex","ETHUSD",1763039675076,2.86270468,3493.2,3492.7,0.4883]
["bitfinex","ETHUSD",1763039677591,3.16390468,3493.2,3493.1,0.005]
["bitfinex","ETHUSD",1763039679410,2.86270468,3493.2,3493.1,0.005]
["bitfinex","ETHUSD",1763039679764,0.1922,3493.6,3493.1,0.005]
["bitfinex","ETHUSD",1763039679948,3.51360189,3493.6,3493.1,0.4596]
["bitfinex","ETHUSD",1763039680149,2.86270468,3493.2,3493.1,0.4596]
["bitfinex","ETHUSD",1763039680345,2.86264835,3493.3,3493.1,0.4596]
["bitfinex","ETHUSD",1763039680860,2.86255663,3493.4,3493.2,0.4546]
["bitfinex","ETHUSD",1763039681061,2.86246568,3493.5,3493.2,0.4546]
["bitfinex","ETHUSD",1763039681256,2.86246568,3493.5,3493.3,0.4546]
["bitfinex","ETHUSD",1763039681760,3.58454667,3494.0,3493.1,0.4933]
["bitfinex","ETHUSD",1763039681761,0.1815,3494.5,3493.4,0.4546]
["bitfinex","ETHUSD",1763039681964,2.86214346,3493.9,3493.6,0.4546]
["bitfinex","ETHUSD",1763039682454,2.86205572,3494.0,3493.6,0.4546]
["bitfinex","ETHUSD",1763039682665,2.86201389,3494.1,3493.6,0.4546]
["bitfinex","ETHUSD",1763039683195,0.1815,3494.5,3493.7,0.4883]
["bitfinex","ETHUSD",1763039683398,2.86197911,3494.1,3493.7,0.4883]
["bitfinex","ETHUSD",1763039683902,1.30325192,3494.5,3493.5,0.4883]
["bitfinex","ETHUSD",1763039684073,2.86199031,3494.1,3493.5,0.4883]
["bitfinex","ETHUSD",1763039684397,2.86207255,3494.0,3493.5,0.4883]
["bitfinex","ETHUSD",1763039684576,2.86213568,3493.9,3493.5,0.4883]
["bitfinex","ETHUSD",1763039685104,2.86213568,3493.9,3493.8,0.4546]
["bitfinex","ETHUSD",1763039685410,2.86207633,3494.0,3493.8,0.4546]
["bitfinex","ETHUSD",1763039685610,2.86213114,3493.9,3493.8,0.4546]
["bitfinex","ETHUSD",1763039685961,0.461,3494.4,3493.8,0.4546]
["bitfinex","ETHUSD",1763039686304,2.86213114,3493.9,3493.8,0.4546]
["bitfinex","ETHUSD",1763039686877,2.86205184,3494.0,3493.8,0.4546]
["bitfinex","ETHUSD",1763039687291,0.80653951,3494.3,3493.9,0.4546]
["bitfinex","ETHUSD",1763039687463,0.80653951,3494.3,3493.5,0.4883]
["bitfinex","ETHUSD",1763039687464,2.86186099,3494.3,3494.2,0.4546]
["bitfinex","ETHUSD",1763039687664,2.86379125,3494.4,3494.2,0.4546]
["bitfinex","ETHUSD",1763039687870,2.86379125,3494.4,3494.3,0.4546]
["bitfinex","ETHUSD",1763039688266,2.86379125,3494.4,3494.0,0.4883]
["bitfinex","ETHUSD",1763039688267,2.86180836,3494.3,3494.0,0.4883]
["bitfinex","ETHUSD",1763039688667,2.8637553,3494.4,3494.2,0.4546]
["bitfinex","ETHUSD",1763039688867,2.8637553,3494.4,3494.3,0.4546]
["bitfinex","ETHUSD",1763039689879,0.002,3494.4,3494.3,0.4546]
["bitfinex","ETHUSD",1763039690282,0.002,3494.4,3494.3,0.9429]
["bitfinex","ETHUSD",1763039691613,2.8618035,3494.3,3493.0,0.1484]
["bitfinex","ETHUSD",1763039691908,0.34136035,3494.2,3493.1,0.6811]
["bitfinex","ETHUSD",1763039692205,2.86234407,3493.7,3493.1,0.6811]
["bitfinex","ETHUSD",1763039692372,0.4636,3494.2,3493.2,0.4883]
["bitfinex","ETHUSD",1763039692572,2.86222947,3493.8,3493.2,0.4883]
["bitfinex","ETHUSD",1763039692807,2.86215605,3493.9,3493.2,3.35095325]
["bitfinex","ETHUSD",1763039693012,2.86219302,3493.9,3493.8,0.4546]
["bitfinex","ETHUSD",1763039693433,2.86237966,3493.6,3493.1,0.1928]
["bitfinex","ETHUSD",1763039693729,2.86222166,3493.8,3493.1,0.006]
["bitfinex","ETHUSD",1763039693730,0.0046,3493.2,3493.1,0.006]
["bitfinex","ETHUSD",1763039693936,0.0046,3493.2,3492.7,0.001]
["bitfinex","ETHUSD",1763039693937,2.86303252,3492.8,3492.7,0.001]
["bitfinex","ETHUSD",1763039694228,3.79466045,3492.8,3492.7,0.001]
["bitfinex","ETHUSD",1763039694403,4.25366045,3492.8,3492.7,0.001]
["bitfinex","ETHUSD",1763039701301,5.02338939,3492.8,3492.7,0.001]
["bitfinex","ETHUSD",1763039701501,4.25366045,3492.8,3492.7,0.001]
["bitfinex","ETHUSD",1763039701710,5.16307362,3492.8,3492.7,0.001]
["bitfinex","ETHUSD",1763039701965,5.93280256,3492.8,3492.7,0.001]
["bitfinex","ETHUSD",1763039702136,5.47380256,3492.8,3492.7,0.001]
["bitfinex","ETHUSD",1763039702434,4.70407362,3492.8,3492.7,0.001]
["bitfinex","ETHUSD",1763039702603,5.16307362,3492.8,3492.7,0.001]
["bitfinex","ETHUSD",1763039703601,3.79466045,3492.8,3492.7,0.001]
["bitfinex","ETHUSD",1763039703801,4.25416045,3492.8,3492.7,0.001]
["bitfinex","ETHUSD",1763039705336,3.79466045,3492.8,3492.7,0.001]
["bitfinex","ETHUSD",1763039705535,3.47686045,3492.8,3492.7,0.4949]
["bitfinex","ETHUSD",1763039705752,2.86303252,3492.8,3492.7,0.4949]
["bitfinex","ETHUSD",1763039706319,2.86303252,3492.8,3492.7,0.9555]
["bitfinex","ETHUSD",1763039706756,2.86295055,3492.9,3492.7,0.9555]
["bitfinex","ETHUSD",1763039707054,2.86303252,3492.8,3492.7,0.001]
["bitfinex","ETHUSD",1763039707270,2.86302731,3492.9,3492.7,0.001]
["bitfinex","ETHUSD",1763039707422,2.86302731,3492.9,3492.8,0.4939]
["bitfinex","ETHUSD",1763039707621,2.86251471,3493.5,3492.8,0.4939]
["bitfinex","ETHUSD",1763039707622,2.86290015,3493.0,3492.8,0.4939]
["bitfinex","ETHUSD",1763039707823,2.86295055,3492.9,3492.8,0.4606]
["bitfinex","ETHUSD",1763039708033,2.86272409,3493.2,3492.8,0.4606]
["bitfinex","ETHUSD",1763039708223,2.86295055,3492.9,3492.8,0.4606]
["bitfinex","ETHUSD",1763039708657,2.86295055,3492.9,3492.8,0.9545]
["bitfinex","ETHUSD",1763039709624,2.86303252,3492.8,3492.7,0.001]
["bitfinex","ETHUSD",1763039709963,2.86793252,3492.8,3492.7,0.001]
["bitfinex","ETHUSD",1763039711870,3.97064416,3492.8,3492.7,0.001]
["bitfinex","ETHUSD",1763039712658,2.86793252,3492.8,3492.7,0.001]
["bitfinex","ETHUSD",1763039713126,2.86303252,3492.8,3492.7,0.001]
["bitfinex","ETHUSD",1763039714245,2.86303252,3492.8,3492.7,0.4949]
["bitfinex","ETHUSD",1763039714448,2.86303252,3492.8,3492.7,0.001]
["bitfinex","ETHUSD",1763039714655,3.15513252,3492.8,3492.7,0.001]
["bitfinex","ETHUSD",1763039717169,3.76950211,3492.8,3492.7,0.001]
["bitfinex","ETHUSD",1763039718167,3.47740211,3492.8,3492.7,0.001]
["bitfinex","ETHUSD",1763039718871,5.93812044,3492.8,3492.7,0.4949]
["bitfinex","ETHUSD",1763039723170,6.70784938,3492.8,3492.7,0.4949]
["bitfinex","ETHUSD",1763039723772,4.24713105,3492.8,3492.7,0.4949]
["bitfinex","ETHUSD",1763039723936,3.47740211,3492.8,3492.7,0.9555]
["bitfinex","ETHUSD",1763039724139,0.61436959,3492.8,3492.7,0.9555]
["bitfinex","ETHUSD",1763039724437,0.002,3493.1,3492.7,3.41621833]
["bitfinex","ETHUSD",1763039724661,0.002,3493.1,3493.0,0.4939]
["bitfinex","ETHUSD",1763039725174,0.002,3493.1,3493.0,0.9545]
["bitfinex","ETHUSD",1763039726635,0.002,3493.1,3493.0,3.81736859]
["bitfinex","ETHUSD",1763039727557,2.86478663,3493.1,3493.0,0.4939]
["bitfinex","ETHUSD",1763039728141,2.86478663,3493.1,3493.0,0.9545]
["bitfinex","ETHUSD",1763039731387,0.002,3493.1,3493.0,0.9545]
["bitfinex","ETHUSD",1763039731691,2.86478663,3493.1,3493.0,0.9545]
["bitfinex","ETHUSD",1763039732257,2.86303252,3492.8,3492.7,0.001]
["bitfinex","ETHUSD",1763039732567,3.48285415,3492.8,3492.7,0.001]
["bitfinex","ETHUSD",1763039732772,3.48285415,3492.8,3492.7,0.4949]
["bitfinex","ETHUSD",1763039732773,3.47965415,3492.8,3492.7,0.4949]
["bitfinex","ETHUSD",1763039733690,3.77175415,3492.8,3492.7,0.001]
["bitfinex","ETHUSD",1763039734456,3.47965415,3492.8,3492.7,0.4794]
["bitfinex","ETHUSD",1763039734703,0.61662163,3492.8,3492.7,0.4794]
["bitfinex","ETHUSD",1763039734857,2.86303252,3492.8,3492.7,0.9485]
["bitfinex","ETHUSD",1763039735063,3.47965415,3492.8,3492.7,0.9485]
["bitfinex","ETHUSD",1763039736291,3.79535415,3492.8,3492.7,0.001]
["bitfinex","ETHUSD",1763039736465,3.47965415,3492.8,3492.7,0.4794]
["bitfinex","ETHUSD",1763039738298,3.47965415,3492.8,3492.7,0.9485]
["bitfinex","ETHUSD",1763039738922,0.002,3493.1,3492.7,0.9485]
["bitfinex","ETHUSD",1763039739199,0.002,3493.1,3493.0,0.4784]
["bitfinex","ETHUSD",1763039739699,0.002,3493.1,3493.0,0.9475]
["bitfinex","ETHUSD",1763039739906,0.002,3493.1,3493.0,3.81036859]
["bitfinex","ETHUSD",1763039741184,0.002,3493.5,3493.4,2.86254079]
["bitfinex","ETHUSD",1763039741368,0.002,3493.5,3493.4,6.5386864]
["bitfinex","ETHUSD",1763039741596,0.002,3493.5,3493.4,11.3467371]
["bitfinex","ETHUSD",1763039741906,0.002,3493.5,3493.4,8.5985151]
["bitfinex","ETHUSD",1763039743013,0.002,3493.5,3493.4,14.0488061]
["bitfinex","ETHUSD",1763039743534,0.002,3493.5,3493.4,13.6208061]
["bitfinex","ETHUSD",1763039744328,0.002,3493.5,3493.4,8.5985151]
["bitfinex","ETHUSD",1763039744694,0.002,3493.5,3493.4,11.0260231]
["bitfinex","ETHUSD",1763039744895,0.002,3493.5,3493.4,0.4784]
["bitfinex","ETHUSD",1763039745128,0.002,3493.5,3493.4,3.81004079]
["bitfinex","ETHUSD",1763039748002,0.002,3493.5,3493.4,5.91878079]
["bitfinex","ETHUSD",1763039748194,0.002,3493.5,3493.4,3.81004079]
["bitfinex","ETHUSD",1763039749935,0.002,3493.5,3493.4,3.34094079]
["bitfinex","ETHUSD",1763039750099,0.002,3493.5,3493.4,6.29617263]
["bitfinex","ETHUSD",1763039751744,0.5054,3493.5,3493.4,2.48613184]
["bitfinex","ETHUSD",1763039752053,0.002,3493.5,3493.4,5.34867263]
["bitfinex","ETHUSD",1763039752555,0.002,3493.5,3493.4,5.82707263]
["bitfinex","ETHUSD",1763039752934,0.002,3493.5,3493.4,5.34867263]
["bitfinex","ETHUSD",1763039753137,0.002,3493.5,3493.4,5.82707263]
["bitfinex","ETHUSD",1763039754039,0.002,3493.5,3493.4,6.29617263]
["bitfinex","ETHUSD",1763039755275,0.969,3493.5,3493.4,1.546]
["bitfinex","ETHUSD",1763039756178,0.5054,3493.5,3493.4,1.546]
["bitfinex","ETHUSD",1763039756381,0.3221,3493.5,3493.4,4.40854079]
["bitfinex","ETHUSD",1763039756579,0.002,3493.5,3493.4,5.61406409]
["bitfinex","ETHUSD",1763039756880,0.002,3493.5,3493.4,6.08316409]
["bitfinex","ETHUSD",1763039759377,0.3221,3493.5,3493.4,2.2731233]
["bitfinex","ETHUSD",1763039759590,0.7857,3493.5,3493.1,0.001]
["bitfinex","ETHUSD",1763039759943,3.64822968,3493.5,3493.1,0.001]
["bitfinex","ETHUSD",1763039760340,0.4636,3493.2,3493.1,0.001]
["bitfinex","ETHUSD",1763039761084,0.3215,3493.4,3493.1,0.001]
["bitfinex","ETHUSD",1763039761678,0.4621,3493.2,3493.1,0.001]
["bitfinex","ETHUSD",1763039761881,0.002,3493.5,3493.1,2.86378663]
["bitfinex","ETHUSD",1763039762331,0.002,3493.5,3493.1,0.57366658]
["bitfinex","ETHUSD",1763039762534,0.002,3493.5,3493.1,2.86377025]
["bitfinex","ETHUSD",1763039762831,0.002,3493.5,3493.2,2.86269676]
["bitfinex","ETHUSD",1763039763249,0.3201,3493.3,3493.1,0.001]
["bitfinex","ETHUSD",1763039763460,0.0058,3493.2,3493.1,0.001]
["bitfinex","ETHUSD",1763039764243,0.002,3493.5,3493.1,0.4793]
["bitfinex","ETHUSD",1763039764453,0.002,3493.5,3493.4,3.34084079]
["bitfinex","ETHUSD",1763039765547,0.002,3493.5,3493.4,3.80684079]
["bitfinex","ETHUSD",1763039767923,0.5862,3493.5,3493.1,0.001]
["bitfinex","ETHUSD",1763039768123,0.5862,3493.5,3493.1,2.86372791]
["bitfinex","ETHUSD",1763039768124,0.482,3493.5,3493.1,2.86372791]
["bitfinex","ETHUSD",1763039768325,0.482,3493.5,3493.4,2.86254079]
["bitfinex","ETHUSD",1763039768326,0.002,3493.5,3493.4,2.86254079]
["bitfinex","ETHUSD",1763039768861,0.002,3493.5,3493.3,2.86260395]
["bitfinex","ETHUSD",1763039769930,0.002,3493.5,3493.4,2.86254079]
["bitfinex","ETHUSD",1763039770126,0.002,3493.5,3493.3,2.86258979]
["bitfinex","ETHUSD",1763039770946,0.002,3493.5,3493.4,3.34814079]
["bitfinex","ETHUSD",1763039771232,0.002,3493.5,3493.4,4.04598068]
["bitfinex","ETHUSD",1763039771427,2.86261481,3493.4,3493.1,0.001]
["bitfinex","ETHUSD",1763039771663,2.86261481,3493.4,3492.7,0.001]
["bitfinex","ETHUSD",1763039771664,2.86303252,3492.8,3492.7,0.001]
["bitfinex","ETHUSD",1763039771976,3.48716121,3492.8,3492.7,0.001]
["bitfinex","ETHUSD",1763039772142,5.77962231,3492.8,3492.7,0.001]
["bitfinex","ETHUSD",1763039773161,5.01007055,3492.8,3492.7,0.001]
["bitfinex","ETHUSD",1763039774970,5.12468947,3492.8,3492.7,0.001]
["bitfinex","ETHUSD",1763039781789,5.01007055,3492.8,3492.7,0.001]
["bitfinex","ETHUSD",1763039781953,4.39364186,3492.8,3492.7,0.001]
["bitfinex","ETHUSD",1763039782284,5.00624803,3492.8,3492.7,0.001]
["bitfinex","ETHUSD",1763039782889,5.12087385,3492.8,3492.7,0.001]
["bitfinex","ETHUSD",1763039784388,5.12088807,3492.8,3492.7,0.001]
["bitfinex","ETHUSD",1763039788669,4.64088807,3492.8,3492.7,0.001]
["bitfinex","ETHUSD",1763039788991,5.00626225,3492.8,3492.7,0.001]
["bitfinex","ETHUSD",1763039790001,3.91364186,3492.8,3492.7,0.001]
["bitfinex","ETHUSD",1763039790175,5.00702113,3492.8,3492.7,0.001]
["bitfinex","ETHUSD",1763039790894,3.91364186,3492.8,3492.7,0.001]
["bitfinex","ETHUSD",1763039791084,2.87073252,3492.8,3492.7,0.001]
["bitfinex","ETHUSD",1763039791829,2.86303252,3492.8,3492.7,0.4866]
["bitfinex","ETHUSD",1763039792099,0.482,3493.5,3492.7,0.9526]
["bitfinex","ETHUSD",1763039792263,2.86284949,3493.1,3492.9,0.4856]
["bitfinex","ETHUSD",1763039792459,2.86284949,3493.1,3492.7,0.33111825]
["bitfinex","ETHUSD",1763039792460,2.86286859,3493.0,3492.7,0.001]
["bitfinex","ETHUSD",1763039792664,0.002,3493.5,3492.7,0.001]
["bitfinex","ETHUSD",1763039792889,0.002,3493.5,3493.4,0.4736]
["bitfinex","ETHUSD",1763039793091,2.86447228,3493.5,3493.4,0.4736]
["bitfinex","ETHUSD",1763039793261,2.86447228,3493.5,3493.4,0.9455]
["bitfinex","ETHUSD",1763039793886,0.002,3493.5,3493.4,0.9455]
["bitfinex","ETHUSD",1763039794208,0.002,3493.5,3493.4,1.34537878]
["bitfinex","ETHUSD",1763039795313,0.002,3493.5,3493.4,3.80804079]
["bitfinex","ETHUSD",1763039795809,0.002,3493.5,3493.4,0.4736]
["bitfinex","ETHUSD",1763039797906,2.86270889,3493.2,3492.5,2.86326837]
["bitfinex","ETHUSD",1763039798105,2.86714333,3493.3,3492.6,2.86419534]
["bitfinex","ETHUSD",1763039798310,2.86264333,3493.3,3492.7,1.04585188]
["bitfinex","ETHUSD",1763039799076,2.86264333,3493.3,3492.7,3.90895887]
["bitfinex","ETHUSD",1763039799277,2.86257538,3493.4,3492.7,3.90895887]
["bitfinex","ETHUSD",1763039799475,2.86263063,3493.3,3492.7,3.90895887]
["bitfinex","ETHUSD",1763039799760,2.86257161,3493.4,3492.8,0.4719]
["bitfinex","ETHUSD",1763039800120,2.86257161,3493.4,3492.8,3.33490605]
["bitfinex","ETHUSD",1763039800299,2.86303252,3492.8,3492.7,0.001]
["bitfinex","ETHUSD",1763039800501,2.86301374,3492.9,3492.7,0.001]
["bitfinex","ETHUSD",1763039800809,0.1925,3493.4,3492.8,0.4736]
["bitfinex","ETHUSD",1763039801012,2.86295055,3492.9,3492.8,0.4736]
["bitfinex","ETHUSD",1763039801381,2.86289812,3493.0,3492.8,0.4736]
["bitfinex","ETHUSD",1763039801706,2.8627172,3493.2,3492.8,0.4736]
["bitfinex","ETHUSD",1763039801916,0.4557,3493.5,3493.1,0.4736]
["bitfinex","ETHUSD",1763039802122,0.002,3493.5,3493.1,0.4736]
["bitfinex","ETHUSD",1763039802416,0.002,3493.5,3493.1,1.1361]
["bitfinex","ETHUSD",1763039802614,0.002,3493.5,3493.4,0.4736]
["bitfinex","ETHUSD",1763039802805,0.002,3493.5,3493.1,0.6625]
["bitfinex","ETHUSD",1763039803319,0.002,3493.5,3493.1,4.16411216]
["bitfinex","ETHUSD",1763039803522,0.002,3493.5,3493.4,0.4736]
["bitfinex","ETHUSD",1763039803840,0.002,3493.5,3492.7,0.001]
["bitfinex","ETHUSD",1763039804137,0.002,3493.5,3492.8,3.33491678]
["bitfinex","ETHUSD",1763039804306,0.002,3493.5,3493.4,0.4736]
["bitfinex","ETHUSD",1763039806206,0.002,3493.5,3493.4,1.34538266]
["bitfinex","ETHUSD",1763039806411,0.002,3493.5,3493.4,0.9455]
["bitfinex","ETHUSD",1763039806799,0.1244,3493.5,3492.7,0.001]
["bitfinex","ETHUSD",1763039806991,0.1918,3493.4,3492.7,0.001]
["bitfinex","ETHUSD",1763039807195,0.1918,3493.4,3492.8,2.86298252]
["bitfinex","ETHUSD",1763039807436,0.1918,3493.4,3492.9,2.86293531]
["bitfinex","ETHUSD",1763039807595,0.002,3493.5,3493.0,2.86281401]
["bitfinex","ETHUSD",1763039807798,0.002,3493.5,3493.1,2.86277703]
["bitfinex","ETHUSD",1763039807999,0.002,3493.5,3493.0,2.86280469]
["bitfinex","ETHUSD",1763039808200,0.002,3493.5,3493.4,0.4736]
["bitfinex","ETHUSD",1763039809638,0.002,3493.5,3493.4,0.9455]
["bitfinex","ETHUSD",1763039810134,0.002,3493.5,3493.4,4.20791974]
["bitfinex","ETHUSD",1763039811408,0.002,3493.5,3493.4,6.56593974]
["bitfinex","ETHUSD",1763039811720,0.002,3493.5,3493.4,4.20791974]
["bitfinex","ETHUSD",1763039813335,0.002,3493.5,3493.1,3.77395189]
["bitfinex","ETHUSD",1763039813336,2.86270468,3493.2,3493.1,0.001]
["bitfinex","ETHUSD",1763039813644,3.23300468,3493.2,3493.1,0.001]
["bitfinex","ETHUSD",1763039813953,3.68670468,3493.2,3493.1,0.001]
["bitfinex","ETHUSD",1763039816806,0.824,3493.2,3493.1,0.001]
["bitfinex","ETHUSD",1763039817215,3.95362857,3493.2,3493.1,0.001]
["bitfinex","ETHUSD",1763039817640,1.09092389,3493.2,3493.1,0.001]
["bitfinex","ETHUSD",1763039818146,0.63722389,3493.2,3493.1,0.001]
["bitfinex","ETHUSD",1763039818707,8.56608671,3493.2,3493.1,0.001]
["bitfinex","ETHUSD",1763039820243,9.06871458,3493.2,3493.1,0.001]
["bitfinex","ETHUSD",1763039820446,8.56641493,3493.2,3493.1,0.001]
["bitfinex","ETHUSD",1763039822440,4.98406304,3493.2,3493.1,0.001]
["bitfinex","ETHUSD",1763039822942,8.56641493,3493.2,3493.1,0.001]
["bitfinex","ETHUSD",1763039823152,10.10587281,3493.2,3493.1,0.001]
["bitfinex","ETHUSD",1763039823352,8.56641493,3493.2,3493.1,0.001]
["bitfinex","ETHUSD",1763039823955,10.10587281,3493.2,3493.1,0.001]
["bitfinex","ETHUSD",1763039825109,8.56641493,3493.2,3493.1,0.001]
["bitfinex","ETHUSD",1763039826914,9.59089265,3493.2,3493.1,0.001]
["bitfinex","ETHUSD",1763039827157,9.33471696,3493.2,3493.1,0.001]
["bitfinex","ETHUSD",1763039827462,4.98406304,3493.2,3493.1,0.001]
["bitfinex","ETHUSD",1763039828221,4.98344051,3493.2,3493.1,0.001]
["bitfinex","ETHUSD",1763039830467,2.86352442,3492.2,3492.1,0.005]
["bitfinex","ETHUSD",1763039830670,4.08095242,3492.2,3492.1,0.005]
["bitfinex","ETHUSD",1763039830826,7.76137897,3492.2,3492.1,0.005]
["bitfinex","ETHUSD",1763039831223,7.76081449,3492.2,3492.1,0.005]
["bitfinex","ETHUSD",1763039832438,7.76081449,3492.2,3492.1,1e-08]
["bitfinex","ETHUSD",1763039832762,8.48102843,3492.2,3492.1,1e-08]
["bitfinex","ETHUSD",1763039836753,8.48032873,3492.2,3492.1,1e-08]
["bitfinex","ETHUSD",1763039841158,12.05364272,3492.2,3492.1,1e-08]
["bitfinex","ETHUSD",1763039842134,11.28566359,3492.2,3492.1,1e-08]
["bitfinex","ETHUSD",1763039843369,12.30963577,3492.2,3492.1,1e-08]
["bitfinex","ETHUSD",1763039845254,12.30963577,3492.2,3492.1,0.00100001]
["bitfinex","ETHUSD",1763039845449,12.31163577,3492.2,3492.1,0.00100001]
["bitfinex","ETHUSD",1763039845653,2.86434463,3491.2,3491.1,1e-08]
["bitfinex","ETHUSD",1763039845976,2.86516532,3490.2,3490.1,0.005]
["bitfinex","ETHUSD",1763039846154,7.27738858,3490.2,3490.1,0.005]
["bitfinex","ETHUSD",1763039846344,6.8090798,3490.2,3490.1,0.005]
["bitfinex","ETHUSD",1763039846739,7.2882798,3490.2,3490.1,0.005]
["bitfinex","ETHUSD",1763039847584,6.8090798,3490.2,3490.1,0.005]
["bitfinex","ETHUSD",1763039847887,6.3323798,3490.2,3490.1,0.005]
["bitfinex","ETHUSD",1763039848041,3.13115325,3490.2,3490.1,0.5794]
["bitfinex","ETHUSD",1763039848345,2.86516532,3490.2,3490.1,0.5794]
["bitfinex","ETHUSD",1763039848575,2.86479685,3490.7,3490.1,1.0379]
["bitfinex","ETHUSD",1763039848778,0.88024118,3490.6,3490.3,0.4791]
["bitfinex","ETHUSD",1763039849022,3.34186532,3490.2,3490.1,0.005]
["bitfinex","ETHUSD",1763039849190,3.74546874,3490.2,3490.1,0.005]
["bitfinex","ETHUSD",1763039849396,3.13156952,3490.2,3490.1,0.4841]
["bitfinex","ETHUSD",1763039850407,3.13156952,3490.2,3490.1,0.005]
["bitfinex","ETHUSD",1763039850604,4.22168618,3490.2,3490.1,0.005]
["bitfinex","ETHUSD",1763039850799,5.00629568,3490.2,3490.1,0.005]
["bitfinex","ETHUSD",1763039851108,5.48549568,3490.2,3490.1,0.005]
["bitfinex","ETHUSD",1763039852221,5.48549568,3490.2,3489.2,0.14960467]
["bitfinex","ETHUSD",1763039852222,2.86598647,3489.2,3489.1,0.005]
["bitfinex","ETHUSD",1763039853217,6.54391302,3489.2,3489.1,0.005]
["bitfinex","ETHUSD",1763039853518,9.27995456,3489.2,3489.1,0.005]
["bitfinex","ETHUSD",1763039853695,10.04635723,3489.2,3489.1,0.005]
["bitfinex","ETHUSD",1763039854421,9.27995456,3489.2,3489.1,0.005]
["bitfinex","ETHUSD",1763039855323,9.27995456,3489.2,3488.1,0.005]
["bitfinex","ETHUSD",1763039855324,2.86680809,3488.2,3488.1,0.005]
["bitfinex","ETHUSD",1763039855618,6.55123464,3488.2,3488.1,0.005]
["bitfinex","ETHUSD",1763039855986,7.03143464,3488.2,3488.1,0.005]
["bitfinex","ETHUSD",1763039856209,7.44624247,3488.2,3488.1,0.005]
["bitfinex","ETHUSD",1763039856405,3.61519093,3488.2,3488.1,0.005]
["bitfinex","ETHUSD",1763039856718,7.29661748,3488.2,3488.1,0.005]
["bitfinex","ETHUSD",1763039856918,7.90769215,3488.2,3488.1,0.005]
["bitfinex","ETHUSD",1763039857121,7.90757118,3488.2,3488.1,0.005]
["bitfinex","ETHUSD",1763039857442,8.56457118,3488.2,3488.1,0.005]
["bitfinex","ETHUSD",1763039857623,9.70769962,3488.2,3488.1,0.005]
["bitfinex","ETHUSD",1763039858307,6.02627307,3488.2,3488.1,0.005]
["bitfinex","ETHUSD",1763039858514,3.78899093,3488.2,3488.1,0.005]
["bitfinex","ETHUSD",1763039858737,3.13199093,3488.2,3488.1,0.005]
["bitfinex","ETHUSD",1763039859347,0.1986,3488.7,3488.1,0.005]
["bitfinex","ETHUSD",1763039859348,2.86631506,3488.8,3488.1,1.1103]
["bitfinex","ETHUSD",1763039859509,2.86647939,3488.6,3488.3,0.4866]
["bitfinex","ETHUSD",1763039859712,2.86652918,3488.6,3488.3,0.4866]
["bitfinex","ETHUSD",1763039859929,2.86652918,3488.6,3488.5,0.4866]
["bitfinex","ETHUSD",1763039861143,2.86669306,3488.4,3488.1,0.1376]
["bitfinex","ETHUSD",1763039861451,2.86647939,3488.6,3488.1,0.6237]
["bitfinex","ETHUSD",1763039861755,2.86672411,3488.4,3488.3,0.4866]
["bitfinex","ETHUSD",1763039862835,2.86672591,3488.3,3488.1,0.1376]
["bitfinex","ETHUSD",1763039863038,2.86660325,3488.5,3488.3,0.4866]
["bitfinex","ETHUSD",1763039863340,2.86660325,3488.5,3488.2,0.4861]
["bitfinex","ETHUSD",1763039863341,2.86639722,3488.7,3488.6,0.4866]
["bitfinex","ETHUSD",1763039864832,2.86668693,3488.4,3488.2,0.4861]
["bitfinex","ETHUSD",1763039865042,2.86672591,3488.3,3488.2,0.4861]
["bitfinex","ETHUSD",1763039865423,2.86680809,3488.2,3488.1,0.006]
["bitfinex","ETHUSD",1763039865812,2.86680809,3488.2,3488.1,0.4926]
["bitfinex","ETHUSD",1763039866156,2.86680809,3488.2,3488.1,1.1113]
["bitfinex","ETHUSD",1763039866357,2.86675498,3488.3,3488.1,1.1113]
["bitfinex","ETHUSD",1763039866530,2.86664373,3488.4,3488.3,0.4866]
["bitfinex","ETHUSD",1763039866712,3.13148348,3488.4,3488.3,0.4866]
["bitfinex","ETHUSD",1763039866915,2.86664373,3488.4,3488.3,0.4866]
["bitfinex","ETHUSD",1763039867314,2.86664373,3488.4,3488.3,0.9727]
["bitfinex","ETHUSD",1763039867622,4.62762922,3489.1,3488.3,0.9727]
["bitfinex","ETHUSD",1763039867823,0.26490304,3489.0,3488.5,0.4866]
["bitfinex","ETHUSD",1763039868029,0.26490304,3489.0,3488.1,0.1386]
["bitfinex","ETHUSD",1763039868030,0.002,3489.1,3488.4,0.4861]
["bitfinex","ETHUSD",1763039868229,0.002,3489.1,3489.0,0.4866]
["bitfinex","ETHUSD",1763039869178,0.002,3489.1,3489.0,0.9727]
["bitfinex","ETHUSD",1763039871563,0.002,3489.1,3488.1,0.1386]
["bitfinex","ETHUSD",1763039871564,0.4852,3489.1,3488.1,0.1386]
["bitfinex","ETHUSD",1763039871866,2.86652801,3488.6,3488.1,0.6247]
["bitfinex","ETHUSD",1763039872228,2.86652801,3488.6,3488.2,1.1441]
["bitfinex","ETHUSD",1763039872627,0.4822,3489.1,3488.2,1.1441]
["bitfinex","ETHUSD",1763039872841,2.86644578,3488.7,3488.2,1.55906634]
["bitfinex","ETHUSD",1763039873329,2.86644578,3488.7,3488.6,0.4866]
["bitfinex","ETHUSD",1763039874158,2.86813381,3489.1,3488.6,0.4866]
["bitfinex","ETHUSD",1763039874458,2.86620281,3489.0,3488.8,0.4866]
["bitfinex","ETHUSD",1763039874761,2.8680901,3489.1,3489.0,0.4866]
["bitfinex","ETHUSD",1763039875060,3.13412986,3489.1,3489.0,0.4866]
["bitfinex","ETHUSD",1763039875972,5.64621122,3489.1,3487.9,0.4861]
["bitfinex","ETHUSD",1763039876279,2.86635105,3488.8,3488.2,0.4861]
["bitfinex","ETHUSD",1763039876452,2.86648947,3488.6,3488.2,0.4861]
["bitfinex","ETHUSD",1763039876758,2.86642636,3488.7,3488.2,0.4861]
["bitfinex","ETHUSD",1763039876950,2.86642636,3488.7,3488.5,0.4866]
["bitfinex","ETHUSD",1763039877144,2.86628421,3488.9,3488.6,0.4866]
["bitfinex","ETHUSD",1763039877350,3.13273663,3488.8,3488.6,0.4866]
["bitfinex","ETHUSD",1763039877548,0.26635772,3488.7,3488.6,0.4866]
["bitfinex","ETHUSD",1763039877750,2.86617107,3489.0,3488.7,0.9727]
["bitfinex","ETHUSD",1763039877751,2.8662131,3489.0,3488.7,0.9727]
["bitfinex","ETHUSD",1763039877954,2.8662131,3489.0,3488.9,0.4866]
["bitfinex","ETHUSD",1763039878156,2.86625086,3488.9,3488.5,0.657]
["bitfinex","ETHUSD",1763039878339,0.002,3489.1,3488.6,0.4861]
["bitfinex","ETHUSD",1763039878759,0.26856218,3489.1,3489.0,0.4866]
["bitfinex","ETHUSD",1763039878959,3.13463079,3489.1,3489.0,0.4866]
["bitfinex","ETHUSD",1763039879155,0.26856218,3489.1,3489.0,0.4866]
["bitfinex","ETHUSD",1763039879357,1.23196218,3489.1,3488.1,0.006]
["bitfinex","ETHUSD",1763039879685,0.88090777,3489.0,3488.3,0.658]
["bitfinex","ETHUSD",1763039879881,2.86636006,3488.8,3488.3,0.658]
["bitfinex","ETHUSD",1763039880178,0.26656218,3488.7,3488.4,0.4861]
["bitfinex","ETHUSD",1763039880342,2.86625885,3488.9,3488.4,0.4861]
["bitfinex","ETHUSD",1763039880559,0.26676885,3488.8,3488.6,0.4866]
["bitfinex","ETHUSD",1763039880783,0.26676885,3488.7,3488.6,0.4497287]
["bitfinex","ETHUSD",1763039880947,0.26676885,3488.7,3488.3,0.658]
["bitfinex","ETHUSD",1763039880948,0.002,3489.1,3488.7,0.4861]
["bitfinex","ETHUSD",1763039881153,0.002,3489.1,3488.3,0.658]
["bitfinex","ETHUSD",1763039881154,0.26876753,3489.1,3488.3,0.658]
["bitfinex","ETHUSD",1763039881491,0.26876753,3489.1,3489.0,3.35275075]
["bitfinex","ETHUSD",1763039881492,0.002,3489.1,3489.0,3.35275075]
["bitfinex","ETHUSD",1763039881691,0.002,3489.1,3489.0,4.01075075]
["bitfinex","ETHUSD",1763039881890,0.002,3489.1,3489.0,4.49685075]
["bitfinex","ETHUSD",1763039882249,0.002,3489.1,3489.0,5.23415989]
["bitfinex","ETHUSD",1763039882565,0.002,3489.1,3489.0,2.36800914]
["bitfinex","ETHUSD",1763039882760,3.81736861,3489.1,3489.0,0.001]
["bitfinex","ETHUSD",1763039882962,3.13493031,3489.1,3489.0,0.001]
["bitfinex","ETHUSD",1763039883163,0.002,3489.1,3489.0,0.4989]
["bitfinex","ETHUSD",1763039883569,0.002,3489.1,3489.0,0.9656]
["bitfinex","ETHUSD",1763039883786,0.002,3489.1,3489.0,3.83175075]
["bitfinex","ETHUSD",1763039883982,0.002,3489.1,3489.0,4.501556]
["bitfinex","ETHUSD",1763039884181,0.002,3489.1,3489.0,1.63540525]
["bitfinex","ETHUSD",1763039884414,0.002,3489.1,3489.0,0.9656]
["bitfinex","ETHUSD",1763039884708,0.002,3489.1,3489.0,3.83175075]
["bitfinex","ETHUSD",1763039886774,0.002,3489.1,3489.0,3.36505075]
["bitfinex","ETHUSD",1763039887174,0.002,3489.1,3489.0,3.84755075]
["bitfinex","ETHUSD",1763039887620,0.4735,3489.1,3489.0,0.001]
["bitfinex","ETHUSD",1763039887824,0.002,3489.1,3489.0,0.001]
["bitfinex","ETHUSD",1763039888496,0.002,3489.1,3489.0,0.4979]
["bitfinex","ETHUSD",1763039890818,0.002,3489.1,3489.0,3.36405075]
["bitfinex","ETHUSD",1763039890971,0.002,3489.1,3489.0,0.4979]
["bitfinex","ETHUSD",1763039891175,3.83586861,3489.1,3489.0,0.001]
["bitfinex","ETHUSD",1763039891394,1.23669421,3489.1,3489.0,0.001]
["bitfinex","ETHUSD",1763039891676,0.74039421,3489.1,3489.0,0.001]
["bitfinex","ETHUSD",1763039892000,0.26889421,3489.1,3489.0,0.659]
["bitfinex","ETHUSD",1763039892230,0.002,3489.1,3489.0,0.659]
["bitfinex","ETHUSD",1763039892374,0.002,3489.1,3489.0,1.1559]
["bitfinex","ETHUSD",1763039893025,0.002,3489.1,3489.0,4.02205075]
["bitfinex","ETHUSD",1763039893323,0.002,3489.1,3489.0,4.26223559]
["bitfinex","ETHUSD",1763039893324,0.4735,3489.1,3489.0,4.26223559]
["bitfinex","ETHUSD",1763039893480,0.002,3489.1,3489.0,0.659]
["bitfinex","ETHUSD",1763039893710,0.4735,3489.1,3489.0,0.659]
["bitfinex","ETHUSD",1763039894039,0.002,3489.1,3489.0,3.52515075]
["bitfinex","ETHUSD",1763039894611,0.002,3489.1,3489.0,0.659]
["bitfinex","ETHUSD",1763039894814,3.83586861,3489.1,3489.0,0.001]
["bitfinex","ETHUSD",1763039895132,4.86128882,3489.1,3489.0,0.001]
["bitfinex","ETHUSD",1763039895705,1.99522021,3489.1,3489.0,0.001]
["bitfinex","ETHUSD",1763039895911,4.10287993,3489.1,3489.0,0.001]
["bitfinex","ETHUSD",1763039896814,1.23681132,3489.1,3489.0,0.001]
["bitfinex","ETHUSD",1763039897040,4.10287993,3489.1,3489.0,0.001]
["bitfinex","ETHUSD",1763039898056,4.71888637,3489.1,3489.0,0.001]
["bitfinex","ETHUSD",1763039899912,5.48619512,3489.1,3489.0,0.001]
["bitfinex","ETHUSD",1763039900113,6.42375201,3489.1,3489.0,0.001]
["bitfinex","ETHUSD",1763039900430,5.65644326,3489.1,3489.0,0.001]
["bitfinex","ETHUSD",1763039906865,1.35651776,3489.1,3489.0,0.001]
["bitfinex","ETHUSD",1763039907352,0.74051132,3489.1,3489.0,0.001]
["bitfinex","ETHUSD",1763039907859,0.88501776,3489.1,3489.0,0.001]
["bitfinex","ETHUSD",1763039908058,0.26901132,3489.1,3489.0,0.4979]
["bitfinex","ETHUSD",1763039908375,0.002,3489.1,3489.0,0.4979]
["bitfinex","ETHUSD",1763039908526,0.002,3489.1,3489.0,0.9804]
["bitfinex","ETHUSD",1763039909134,0.26901132,3489.1,3489.0,0.9804]
["bitfinex","ETHUSD",1763039909336,0.26901132,3489.1,3489.0,4.58354517]
["bitfinex","ETHUSD",1763039909552,0.002,3489.1,3489.0,4.58354517]
["bitfinex","ETHUSD",1763039912859,0.4625,3489.1,3489.0,0.001]
["bitfinex","ETHUSD",1763039913068,0.002,3489.1,3489.0,1.0205]
["bitfinex","ETHUSD",1763039913355,0.002,3489.1,3489.0,3.88665075]
["bitfinex","ETHUSD",1763039913565,0.002,3489.1,3489.0,1.0205]
["bitfinex","ETHUSD",1763039914141,0.002,3489.1,3489.0,4.27532363]
["bitfinex","ETHUSD",1763039914847,0.002,3489.1,3489.0,4.72732363]
["bitfinex","ETHUSD",1763039915366,0.002,3489.1,3489.0,11.31926427]
["bitfinex","ETHUSD",1763039915569,0.002,3489.1,3489.0,8.31927427]
["bitfinex","ETHUSD",1763039916957,0.002,3489.1,3489.0,10.44919027]
["bitfinex","ETHUSD",1763039917765,0.002,3489.1,3489.0,4.84532363]
["bitfinex","ETHUSD",1763039918162,0.002,3489.1,3489.0,8.46320663]
["bitfinex","ETHUSD",1763039918764,0.002,3489.1,3489.0,9.00196363]
["bitfinex","ETHUSD",1763039918964,0.002,3489.1,3489.0,8.64760063]
["bitfinex","ETHUSD",1763039919843,0.005,3490.9,3490.8,2.86467285]
["bitfinex","ETHUSD",1763039920162,0.005,3490.9,3490.8,4.00217285]
["bitfinex","ETHUSD",1763039920363,0.005,3490.9,3490.8,4.68887337]
["bitfinex","ETHUSD",1763039920531,1.0944,3490.9,3489.4,0.452]
["bitfinex","ETHUSD",1763039920735,0.26623456,3490.8,3489.8,0.503]
["bitfinex","ETHUSD",1763039921061,0.6503,3489.9,3489.8,0.503]
["bitfinex","ETHUSD",1763039921430,0.4769,3490.2,3489.8,0.503]
["bitfinex","ETHUSD",1763039921732,0.4769,3490.2,3489.9,0.658]
["bitfinex","ETHUSD",1763039922533,0.4605,3490.0,3489.9,0.658]
["bitfinex","ETHUSD",1763039922964,0.9374,3490.0,3489.9,0.658]
["bitfinex","ETHUSD",1763039926288,0.9374,3490.0,3489.0,0.001]
["bitfinex","ETHUSD",1763039926289,1.31765706,3490.0,3489.0,0.001]
["bitfinex","ETHUSD",1763039926465,3.51636861,3489.1,3489.0,0.001]
["bitfinex","ETHUSD",1763039926793,4.25929573,3489.1,3489.0,0.001]
["bitfinex","ETHUSD",1763039927973,4.64787554,3489.1,3489.0,0.001]
["bitfinex","ETHUSD",1763039928191,5.75845578,3489.1,3489.0,0.001]
["bitfinex","ETHUSD",1763039928659,2.86639722,3488.7,3488.6,0.001]
["bitfinex","ETHUSD",1763039928860,3.50982434,3488.7,3488.6,0.001]
["bitfinex","ETHUSD",1763039929060,3.98672434,3488.7,3488.6,0.001]
["bitfinex","ETHUSD",1763039929360,4.41551831,3488.7,3488.6,0.001]
["bitfinex","ETHUSD",1763039933275,4.14949119,3488.7,3488.6,0.001]
["bitfinex","ETHUSD",1763039933471,0.8543,3488.7,3488.6,0.001]
["bitfinex","ETHUSD",1763039933896,0.3774,3488.7,3488.6,0.001]
["bitfinex","ETHUSD",1763039934805,3.72069722,3488.7,3488.6,0.001]
["bitfinex","ETHUSD",1763039936475,3.72069722,3488.7,3488.1,0.005]
["bitfinex","ETHUSD",1763039936476,2.86680809,3488.2,3488.1,0.005]
["bitfinex","ETHUSD",1763039936673,7.28526637,3488.2,3488.1,0.005]
["bitfinex","ETHUSD",1763039936874,9.4550716,3488.2,3488.1,0.005]
["bitfinex","ETHUSD",1763039937975,9.72060861,3488.2,3488.1,0.005]
["bitfinex","ETHUSD",1763039938175,9.4550716,3488.2,3488.1,0.005]
["bitfinex","ETHUSD",1763039938575,9.72057617,3488.2,3488.1,0.005]
["bitfinex","ETHUSD",1763039939522,4.06971266,3488.2,3488.1,0.005]
["bitfinex","ETHUSD",1763039939724,3.80420809,3488.2,3488.1,0.005]
["bitfinex","ETHUSD",1763039943098,2.86670231,3488.4,3488.1,0.495]
["bitfinex","ETHUSD",1763039943314,2.86680809,3488.2,3488.1,0.005]
["bitfinex","ETHUSD",1763039943510,0.4924,3488.7,3488.1,0.005]
["bitfinex","ETHUSD",1763039943726,2.86677709,3488.3,3488.1,0.005]
["bitfinex","ETHUSD",1763039943922,0.002,3489.0,3488.1,0.005]
["bitfinex","ETHUSD",1763039944121,0.002,3489.0,3488.2,0.49]
["bitfinex","ETHUSD",1763039944122,2.86639313,3488.8,3488.2,0.49]
["bitfinex","ETHUSD",1763039944328,0.4944,3489.0,3488.3,0.41619432]
["bitfinex","ETHUSD",1763039944496,0.4944,3489.0,3488.2,0.49]
["bitfinex","ETHUSD",1763039944805,2.86641145,3488.7,3488.2,0.49]
["bitfinex","ETHUSD",1763039945004,2.86641145,3488.7,3488.1,1e-08]
["bitfinex","ETHUSD",1763039945005,3.20920809,3488.2,3488.1,1e-08]
["bitfinex","ETHUSD",1763039945227,7.46015873,3488.2,3488.1,1e-08]
["bitfinex","ETHUSD",1763039945435,8.98234633,3488.2,3488.1,1e-08]
["bitfinex","ETHUSD",1763039946032,8.32334633,3488.2,3488.1,1e-08]
["bitfinex","ETHUSD",1763039947637,3.69870809,3488.2,3488.1,1e-08]
["bitfinex","ETHUSD",1763039948500,0.66,3488.5,3488.1,1e-08]
["bitfinex","ETHUSD",1763039948700,0.4895,3488.7,3488.1,1e-08]
["bitfinex","ETHUSD",1763039949242,2.86679219,3488.3,3488.1,1e-08]
["bitfinex","ETHUSD",1763039949404,2.86680809,3488.2,3488.1,1e-08]
["bitfinex","ETHUSD",1763039951560,0.66,3488.9,3488.1,0.56890001]
["bitfinex","ETHUSD",1763039951716,0.66,3488.9,3488.3,0.4502]
["bitfinex","ETHUSD",1763039951717,2.86661243,3488.5,3488.3,0.4502]
["bitfinex","ETHUSD",1763039951900,2.86664373,3488.4,3488.3,0.4502]
["bitfinex","ETHUSD",1763039953732,2.86677011,3488.3,3488.1,0.11870001]
["bitfinex","ETHUSD",1763039953949,2.86675001,3488.3,3488.1,0.11970001]
["bitfinex","ETHUSD",1763039954146,2.86669629,3488.4,3488.1,0.11970001]
["bitfinex","ETHUSD",1763039954347,2.86680809,3488.2,3488.1,0.00100001]
["bitfinex","ETHUSD",1763039954961,2.86675412,3488.3,3488.1,0.00100001]
["bitfinex","ETHUSD",1763039955314,0.26634706,3488.2,3488.1,0.00100001]
["bitfinex","ETHUSD",1763039955515,0.26634706,3488.2,3488.1,0.11970001]
["bitfinex","ETHUSD",1763039955746,3.13235515,3488.2,3488.1,0.00100001]
["bitfinex","ETHUSD",1763039956832,0.26554706,3488.2,3488.1,0.00100001]
["bitfinex","ETHUSD",1763039957037,3.13235515,3488.2,3488.1,0.00100001]
["bitfinex","ETHUSD",1763039957918,3.13235515,3488.2,3488.1,0.45120001]
["bitfinex","ETHUSD",1763039958735,0.26554706,3488.2,3488.1,0.45120001]
["bitfinex","ETHUSD",1763039958933,3.13235515,3488.2,3488.1,0.45120001]
["bitfinex","ETHUSD",1763039959756,3.13235515,3488.2,3488.1,0.00100001]
["bitfinex","ETHUSD",1763039960863,3.74678407,3488.2,3488.1,0.45120001]
["bitfinex","ETHUSD",1763039961031,0.87997598,3488.2,3488.1,0.45120001]
["bitfinex","ETHUSD",1763039961238,3.13235515,3488.2,3488.1,0.45120001]
["bitfinex","ETHUSD",1763039961622,3.74680835,3488.2,3488.1,0.45120001]
["bitfinex","ETHUSD",1763039962064,3.74680835,3488.2,3488.1,1.11020001]
["bitfinex","ETHUSD",1763039962259,5.37685509,3488.2,3488.1,0.00100001]
["bitfinex","ETHUSD",1763039962843,6.14281064,3488.2,3488.1,0.00100001]
["bitfinex","ETHUSD",1763039963047,5.87726358,3488.2,3488.1,0.00100001]
["bitfinex","ETHUSD",1763039963938,3.96046129,3488.2,3488.1,0.00100001]
["bitfinex","ETHUSD",1763039964139,0.6144532,3488.2,3488.1,1.02240001]
["bitfinex","ETHUSD",1763039964462,0.76595555,3488.8,3488.1,1.02240001]
["bitfinex","ETHUSD",1763039964631,2.86637055,3488.8,3488.3,0.4502]
["bitfinex","ETHUSD",1763039964830,3.48101795,3488.7,3488.3,0.4502]
["bitfinex","ETHUSD",1763039965025,2.86634376,3488.8,3488.3,0.4502]
["bitfinex","ETHUSD",1763039965260,0.002,3489.0,3488.3,1.35752735]
["bitfinex","ETHUSD",1763039965466,0.002,3489.0,3488.7,0.4502]
["bitfinex","ETHUSD",1763039965760,0.002,3489.0,3488.9,0.4502]
["bitfinex","ETHUSD",1763039966063,0.002,3489.0,3488.1,0.00100001]
["bitfinex","ETHUSD",1763039966262,7.31744552,3488.2,3488.1,0.00100001]
["bitfinex","ETHUSD",1763039966562,7.93212449,3488.2,3488.1,0.00100001]
["bitfinex","ETHUSD",1763039966763,7.92242345,3488.2,3488.1,0.00100001]
["bitfinex","ETHUSD",1763039967062,9.169584,3488.2,3488.1,0.00100001]
["bitfinex","ETHUSD",1763039967666,9.43625581,3488.2,3488.1,0.00100001]
["bitfinex","ETHUSD",1763039969153,4.49291338,3488.2,3488.1,0.00100001]
["bitfinex","ETHUSD",1763039969468,4.78302195,3488.2,3488.1,0.00100001]
["bitfinex","ETHUSD",1763039969767,1.14810529,3488.2,3488.1,0.56990001]
["bitfinex","ETHUSD",1763039969967,0.53342632,3488.2,3488.1,0.56990001]
["bitfinex","ETHUSD",1763039970530,1.14810529,3488.2,3488.1,0.56990001]
["bitfinex","ETHUSD",1763039970769,0.53342632,3488.2,3488.1,0.56990001]
["bitfinex","ETHUSD",1763039971632,0.53542632,3488.2,3488.1,0.56990001]
["bitfinex","ETHUSD",1763039972332,0.53542632,3488.2,3488.1,1.22990001]
["bitfinex","ETHUSD",1763039972530,0.53542632,3488.2,3488.1,4.95908081]
["bitfinex","ETHUSD",1763039972734,0.53542632,3488.2,3488.1,2.09219053]
["bitfinex","ETHUSD",1763039972930,0.002,3488.2,3488.1,2.09219053]
["bitfinex","ETHUSD",1763039973172,0.002,3488.2,3488.1,4.95908081]
["bitfinex","ETHUSD",1763039973360,0.002,3488.2,3488.1,2.09219053]
["bitfinex","ETHUSD",1763039973560,0.002,3488.2,3488.1,4.95908081]
["bitfinex","ETHUSD",1763039974366,0.002,3488.2,3488.1,2.09219053]
["bitfinex","ETHUSD",1763039974572,0.002,3488.2,3488.1,1.68240001]
["bitfinex","ETHUSD",1763039974769,0.002,3488.2,3488.1,4.54929029]
["bitfinex","ETHUSD",1763039974975,0.002,3488.2,3488.1,0.00100001]
["bitfinex","ETHUSD",1763039974976,6.82177411,3488.2,3488.1,0.00100001]
["bitfinex","ETHUSD",1763039975173,4.97704683,3488.2,3488.1,0.00100001]
["bitfinex","ETHUSD",1763039975852,5.7451554,3488.2,3488.1,0.00100001]
["bitfinex","ETHUSD",1763039976052,7.0293574,3488.2,3488.1,0.00100001]
["bitfinex","ETHUSD",1763039976573,7.02978651,3488.2,3488.1,0.00100001]
["bitfinex","ETHUSD",1763039981279,6.26133754,3488.2,3488.1,0.00100001]
["bitfinex","ETHUSD",1763039981488,7.02978651,3488.2,3488.1,0.00100001]
["bitfinex","ETHUSD",1763039982189,6.26133754,3488.2,3488.1,0.00100001]
["bitfinex","ETHUSD",1763039982594,5.78083754,3488.2,3488.1,0.00100001]
["bitfinex","ETHUSD",1763039982768,4.49663554,3488.2,3488.1,0.00100001]
["bitfinex","ETHUSD",1763039984113,4.01713554,3488.2,3488.1,0.00100001]
["bitfinex","ETHUSD",1763039984414,4.01713554,3488.2,3488.1,0.48730001]
["bitfinex","ETHUSD",1763039984888,3.40237637,3488.2,3488.1,0.48730001]
["bitfinex","ETHUSD",1763039985284,0.53556828,3488.2,3488.1,0.48730001]
["bitfinex","ETHUSD",1763039985906,0.53556828,3488.2,3488.1,0.60600001]
["bitfinex","ETHUSD",1763039988204,3.40237637,3488.2,3488.1,0.00100001]
["bitfinex","ETHUSD",1763039988408,3.40237637,3488.2,3488.1,1.26500001]
["bitfinex","ETHUSD",1763039988409,0.53556828,3488.2,3488.1,1.26500001]
["bitfinex","ETHUSD",1763039989185,0.53556828,3488.2,3488.1,0.60600001]
["bitfinex","ETHUSD",1763039989380,0.53556828,3488.2,3488.1,1.26500001]
["bitfinex","ETHUSD",1763039989722,3.88187637,3488.2,3488.1,0.00100001]
["bitfinex","ETHUSD",1763039989953,5.71340196,3488.2,3488.1,0.00100001]
["bitfinex","ETHUSD",1763039990813,5.23290196,3488.2,3488.1,0.00100001]
["bitfinex","ETHUSD",1763039993524,4.49657931,3488.2,3488.1,0.00100001]
["bitfinex","ETHUSD",1763039996425,4.01707931,3488.2,3488.1,0.48730001]
["bitfinex","ETHUSD",1763039996724,4.49657931,3488.2,3488.1,0.00100001]
["bitfinex","ETHUSD",1763039996926,6.96377103,3488.2,3488.1,0.00100001]
["bitfinex","ETHUSD",1763039998109,4.01707931,3488.2,3488.1,0.60600001]
["bitfinex","ETHUSD",1763039998311,0.002,3488.2,3488.1,1.09470001]
["bitfinex","ETHUSD",1763039998602,0.002,3488.2,3488.1,1.80358344]
["bitfinex","ETHUSD",1763039999126,7.69333675,3488.2,3488.1,0.00100001]
["bitfinex","ETHUSD",1763039999300,8.30846589,3488.2,3488.1,0.00100001]
["bitfinex","ETHUSD",1763039999505,10.37957025,3488.2,3488.1,0.00100001]
["bitfinex","ETHUSD",1763039999893,9.84565454,3488.2,3488.1,0.00100001]
["bitfinex","ETHUSD",1763040000293,10.37941158,3488.2,3488.1,0.00100001]
["bitfinex","ETHUSD",1763040000494,6.10848868,3488.2,3488.1,0.00100001]
["bitfinex","ETHUSD",1763040000723,9.79551734,3488.2,3488.1,0.00100001]
["bitfinex","ETHUSD",1763040001427,7.61374662,3488.2,3488.1,0.00100001]
["bitfinex","ETHUSD",1763040001730,4.97770402,3488.2,3488.1,0.00100001]
["bitfinex","ETHUSD",1763040002336,4.97780578,3488.2,3488.1,0.00100001]
["bitfinex","ETHUSD",1763040003704,8.18433444,3488.2,3488.1,0.00100001]
["bitfinex","ETHUSD",1763040004807,8.18433444,3488.2,3487.9,0.001]
["bitfinex","ETHUSD",1763040004808,2.86697247,3488.0,3487.9,0.001]
["bitfinex","ETHUSD",1763040005005,6.25570369,3488.0,3487.9,0.001]
["bitfinex","ETHUSD",1763040005210,8.06872773,3488.0,3487.9,0.001]
["bitfinex","ETHUSD",1763040005839,6.1862942,3488.0,3487.9,0.001]
["bitfinex","ETHUSD",1763040008431,7.21113653,3488.0,3487.9,0.001]
["bitfinex","ETHUSD",1763040008924,7.21023653,3488.0,3487.9,0.001]
["bitfinex","ETHUSD",1763040011052,7.32502715,3488.0,3487.9,0.001]
["bitfinex","ETHUSD",1763040011352,7.32502715,3488.0,3487.7,0.001]
["bitfinex","ETHUSD",1763040011353,2.86713687,3487.8,3487.7,0.001]
["bitfinex","ETHUSD",1763040011538,9.31226859,3487.8,3487.7,0.001]
["bitfinex","ETHUSD",1763040011743,10.2934545,3487.8,3487.7,0.001]
["bitfinex","ETHUSD",1763040012122,8.75507045,3487.8,3487.7,0.001]
["bitfinex","ETHUSD",1763040012620,10.2934545,3487.8,3487.7,0.001]
["bitfinex","ETHUSD",1763040012820,12.35319537,3487.8,3487.7,0.001]
["bitfinex","ETHUSD",1763040013749,9.14666671,3487.8,3487.7,0.001]
["bitfinex","ETHUSD",1763040014475,10.68159036,3487.8,3487.7,0.001]
["bitfinex","ETHUSD",1763040015130,7.08346544,3487.8,3487.7,0.001]
["bitfinex","ETHUSD",1763040015331,10.68159036,3487.8,3487.7,0.001]
["bitfinex","ETHUSD",1763040015630,10.68138231,3487.8,3487.7,0.001]
["bitfinex","ETHUSD",1763040015830,9.14666671,3487.8,3487.7,0.001]
["bitfinex","ETHUSD",1763040016072,10.68137713,3487.8,3487.7,0.001]
["bitfinex","ETHUSD",1763040016729,9.14666671,3487.8,3487.7,0.001]
["bitfinex","ETHUSD",1763040018966,8.01803161,3487.8,3487.7,0.001]
["bitfinex","ETHUSD",1763040020765,9.55231587,3487.8,3487.7,0.001]
["bitfinex","ETHUSD",1763040021067,9.66656576,3487.8,3487.7,0.001]
["bitfinex","ETHUSD",1763040021268,8.1322815,3487.8,3487.7,0.001]
["bitfinex","ETHUSD",1763040021445,9.66658266,3487.8,3487.7,0.001]
["bitfinex","ETHUSD",1763040022172,8.1322815,3487.8,3487.7,0.001]
["bitfinex","ETHUSD",1763040022345,9.66662554,3487.8,3487.7,0.001]
["bitfinex","ETHUSD",1763040022935,10.93761636,3487.8,3487.7,0.001]
["bitfinex","ETHUSD",1763040023572,2.86730129,3487.6,3487.5,0.001]
["bitfinex","ETHUSD",1763040023757,8.85684904,3487.6,3487.5,0.001]
["bitfinex","ETHUSD",1763040024064,9.32404904,3487.6,3487.5,0.001]
["bitfinex","ETHUSD",1763040024269,9.79524904,3487.6,3487.5,0.001]
["bitfinex","ETHUSD",1763040028237,11.32958748,3487.6,3487.5,0.001]
["bitfinex","ETHUSD",1763040028862,14.13492234,3487.6,3487.5,0.001]
["bitfinex","ETHUSD",1763040029066,13.66772234,3487.6,3487.5,0.001]
["bitfinex","ETHUSD",1763040029266,12.1333839,3487.6,3487.5,0.001]
["bitfinex","ETHUSD",1763040029654,7.29227004,3487.6,3487.5,0.4606]
["bitfinex","ETHUSD",1763040029860,4.01573518,3487.6,3487.5,0.9318]
["bitfinex","ETHUSD",1763040030083,1.14843389,3487.6,3487.5,0.9318]
["bitfinex","ETHUSD",1763040030281,1.14779958,3487.6,3487.5,0.9318]
["bitfinex","ETHUSD",1763040030487,0.53330475,3487.6,3487.5,0.9318]
["bitfinex","ETHUSD",1763040030684,0.53330475,3487.6,3487.5,1.31172809]
["bitfinex","ETHUSD",1763040030884,0.53330475,3487.6,3487.5,0.9318]
["bitfinex","ETHUSD",1763040031253,5.87009586,3487.6,3487.5,0.4606]
["bitfinex","ETHUSD",1763040031455,6.48448228,3487.6,3487.5,0.9318]
["bitfinex","ETHUSD",1763040031857,6.48448228,3487.6,3487.5,0.4606]
["bitfinex","ETHUSD",1763040032057,6.48448228,3487.6,3487.5,0.001]
["bitfinex","ETHUSD",1763040032752,7.49664802,3487.6,3487.5,0.001]
["bitfinex","ETHUSD",1763040033252,7.49664802,3487.6,3487.5,0.4749]
["bitfinex","ETHUSD",1763040034368,8.740161,3487.6,3487.5,0.001]
["bitfinex","ETHUSD",1763040034769,8.264661,3487.6,3487.5,0.001]
["bitfinex","ETHUSD",1763040035058,5.79517118,3487.6,3487.5,0.001]
["bitfinex","ETHUSD",1763040035257,6.27067118,3487.6,3487.5,0.001]
["bitfinex","ETHUSD",1763040036192,5.79517118,3487.6,3487.5,0.001]
["bitfinex","ETHUSD",1763040036389,4.78300544,3487.6,3487.5,0.4749]
["bitfinex","ETHUSD",1763040037182,4.01499246,3487.6,3487.5,0.9472]
["bitfinex","ETHUSD",1763040038093,4.01499246,3487.6,3487.5,0.4749]
["bitfinex","ETHUSD",1763040038392,4.01499246,3487.6,3487.5,0.9472]
["bitfinex","ETHUSD",1763040038809,1.14769117,3487.6,3487.5,0.9472]
["bitfinex","ETHUSD",1763040039296,4.01499246,3487.6,3487.5,0.4749]
["bitfinex","ETHUSD",1763040039496,4.01499246,3487.6,3487.5,0.9472]
["bitfinex","ETHUSD",1763040039792,1.14769117,3487.6,3487.5,0.9472]
["bitfinex","ETHUSD",1763040039966,4.01499246,3487.6,3487.5,0.4749]
["bitfinex","ETHUSD",1763040041415,4.01499246,3487.6,3487.5,0.001]
["bitfinex","ETHUSD",1763040041770,4.78300544,3487.6,3487.5,0.001]
["bitfinex","ETHUSD",1763040042103,4.78341295,3487.6,3487.5,0.001]
["bitfinex","ETHUSD",1763040042803,4.01518689,3487.6,3487.5,0.4749]
["bitfinex","ETHUSD",1763040043001,4.01518689,3487.6,3487.5,0.9472]
["bitfinex","ETHUSD",1763040043191,4.01518689,3487.6,3487.5,0.4749]
["bitfinex","ETHUSD",1763040043523,4.01518689,3487.6,3487.5,0.001]
["bitfinex","ETHUSD",1763040043524,5.7144438,3487.6,3487.5,0.001]
["bitfinex","ETHUSD",1763040044329,6.73840627,3487.6,3487.5,0.001]
["bitfinex","ETHUSD",1763040044633,6.73879481,3487.6,3487.5,0.001]
["bitfinex","ETHUSD",1763040045028,5.71483234,3487.6,3487.5,0.001]
["bitfinex","ETHUSD",1763040047524,5.71483234,3487.6,3486.8,0.001]
["bitfinex","ETHUSD",1763040047525,2.86787691,3486.9,3486.8,0.001]
["bitfinex","ETHUSD",1763040047747,4.01615105,3486.9,3486.8,0.001]
["bitfinex","ETHUSD",1763040047957,4.01615105,3486.9,3486.8,0.4749]
["bitfinex","ETHUSD",1763040051487,4.01615105,3486.9,3486.8,0.001]
["bitfinex","ETHUSD",1763040051945,4.01615105,3486.9,3486.8,0.4749]
["bitfinex","ETHUSD",1763040052328,4.01615105,3486.9,3486.8,0.9472]
["bitfinex","ETHUSD",1763040052659,1.14827414,3486.9,3486.8,0.9472]
["bitfinex","ETHUSD",1763040053081,3.4015702,3486.9,3486.8,0.4749]
["bitfinex","ETHUSD",1763040053462,3.4015702,3486.9,3486.8,0.9472]
["bitfinex","ETHUSD",1763040053463,4.01633775,3486.9,3486.8,0.9472]
["bitfinex","ETHUSD",1763040054937,4.01633775,3486.9,3486.8,1.6052]
["bitfinex","ETHUSD",1763040055143,4.01633775,3486.9,3486.8,1.1329]
["bitfinex","ETHUSD",1763040055759,0.53369329,3486.9,3486.8,1.6052]
["bitfinex","ETHUSD",1763040056833,3.4015702,3486.9,3486.8,1.6052]
["bitfinex","ETHUSD",1763040057032,0.53369329,3486.9,3486.8,1.6052]
["bitfinex","ETHUSD",1763040057228,3.4015702,3486.9,3486.8,0.001]
["bitfinex","ETHUSD",1763040057441,4.01656014,3486.9,3486.8,0.4749]
["bitfinex","ETHUSD",1763040061564,4.01656014,3486.9,3486.8,0.001]
["bitfinex","ETHUSD",1763040061565,10.51970892,3486.9,3486.8,0.001]
["bitfinex","ETHUSD",1763040062758,9.49512292,3486.9,3486.8,0.001]
["bitfinex","ETHUSD",1763040063185,10.51908313,3486.9,3486.8,0.001]
["bitfinex","ETHUSD",1763040064596,10.06058313,3486.9,3486.8,0.001]
["bitfinex","ETHUSD",1763040065060,9.87838202,3486.9,3486.8,0.001]
["bitfinex","ETHUSD",1763040065691,8.85442181,3486.9,3486.8,0.001]
["bitfinex","ETHUSD",1763040066006,5.5494232,3486.9,3486.8,0.001]
["bitfinex","ETHUSD",1763040066157,4.01615903,3486.9,3486.8,0.4945]
["bitfinex","ETHUSD",1763040067796,1.14828212,3486.9,3486.8,0.4945]
["bitfinex","ETHUSD",1763040067977,0.53329218,3486.9,3486.8,0.9861]
["bitfinex","ETHUSD",1763040068300,0.26671301,3486.9,3486.8,1.15041]
["bitfinex","ETHUSD",1763040069259,0.26671301,3486.9,3486.8,0.16531]
["bitfinex","ETHUSD",1763040069458,0.26671301,3486.9,3486.8,0.9861]
["bitfinex","ETHUSD",1763040069663,0.53341367,3486.9,3486.8,0.9861]
["bitfinex","ETHUSD",1763040069858,3.40129058,3486.9,3486.8,0.9861]
["bitfinex","ETHUSD",1763040071916,4.01595071,3486.9,3486.8,0.4945]
["bitfinex","ETHUSD",1763040072213,4.01595071,3486.9,3486.8,0.001]
["bitfinex","ETHUSD",1763040072214,5.62292894,3486.9,3486.8,0.001]
["bitfinex","ETHUSD",1763040072377,4.70452894,3486.9,3486.8,0.001]
["bitfinex","ETHUSD",1763040072578,5.47231016,3486.9,3486.8,0.001]
["bitfinex","ETHUSD",1763040073185,5.92741016,3486.9,3486.8,0.001]
["bitfinex","ETHUSD",1763040073505,8.36969298,3486.9,3486.8,0.001]
["bitfinex","ETHUSD",1763040074815,8.83299298,3486.9,3486.8,0.001]
["bitfinex","ETHUSD",1763040075115,9.85695319,3486.9,3486.8,0.001]
["bitfinex","ETHUSD",1763040075714,8.83299298,3486.9,3486.8,0.001]
["bitfinex","ETHUSD",1763040076519,9.85612339,3486.9,3486.8,0.001]
["bitfinex","ETHUSD",1763040076812,8.83299298,3486.9,3486.8,0.001]
["bitfinex","ETHUSD",1763040077012,11.30274632,3486.9,3486.8,0.001]
["bitfinex","ETHUSD",1763040077517,13.18683344,3486.9,3486.8,0.001]
["bitfinex","ETHUSD",1763040077718,12.16395036,3486.9,3486.8,0.001]
["bitfinex","ETHUSD",1763040078286,13.18672752,3486.9,3486.8,0.001]
["bitfinex","ETHUSD",1763040079705,9.97666348,3486.9,3486.8,0.001]
["bitfinex","ETHUSD",1763040080015,9.05826348,3486.9,3486.8,0.001]
["bitfinex","ETHUSD",1763040080312,9.51336348,3486.9,3486.8,0.001]
["bitfinex","ETHUSD",1763040080693,9.97666348,3486.9,3486.8,0.001]
["bitfinex","ETHUSD",1763040080892,12.44641682,3486.9,3486.8,0.001]
["bitfinex","ETHUSD",1763040081091,2.86820593,3486.5,3486.4,0.001]
["bitfinex","ETHUSD",1763040081314,10.66568358,3486.5,3486.4,0.001]
["bitfinex","ETHUSD",1763040081517,11.12898358,3486.5,3486.4,0.001]
["bitfinex","ETHUSD",1763040081683,11.26158358,3486.5,3486.4,0.001]
["bitfinex","ETHUSD",1763040081885,10.49472861,3486.5,3486.4,0.001]
["bitfinex","ETHUSD",1763040082211,11.2612181,3486.5,3486.4,0.001]
["bitfinex","ETHUSD",1763040082721,8.32816476,3486.5,3486.4,0.001]
["bitfinex","ETHUSD",1763040082880,4.14888966,3486.5,3486.4,0.4945]
["bitfinex","ETHUSD",1763040084010,4.01628966,3486.5,3486.4,0.001]
["bitfinex","ETHUSD",1763040084398,4.01628966,3486.5,3486.4,0.4945]
["bitfinex","ETHUSD",1763040085852,4.47138966,3486.5,3486.4,0.001]
["bitfinex","ETHUSD",1763040086003,8.81761769,3486.5,3486.4,0.001]
["bitfinex","ETHUSD",1763040086588,9.28091769,3486.5,3486.4,0.001]
["bitfinex","ETHUSD",1763040088232,5.60699184,3486.5,3486.4,0.001]
["bitfinex","ETHUSD",1763040088524,9.28091769,3486.5,3486.4,0.001]
["bitfinex","ETHUSD",1763040089485,10.30339098,3486.5,3486.4,0.001]
["bitfinex","ETHUSD",1763040089684,10.30102753,3486.5,3486.4,0.001]
["bitfinex","ETHUSD",1763040091093,9.27855424,3486.5,3486.4,0.001]
["bitfinex","ETHUSD",1763040092431,9.41115424,3486.5,3486.4,0.001]
["bitfinex","ETHUSD",1763040092599,10.42978042,3486.5,3486.4,0.001]
["bitfinex","ETHUSD",1763040092923,9.41115424,3486.5,3486.4,0.001]
["bitfinex","ETHUSD",1763040093711,10.94803324,3486.5,3486.4,0.001]
["bitfinex","ETHUSD",1763040094306,9.41115424,3486.5,3486.4,0.001]
["bitfinex","ETHUSD",1763040094943,5.73722839,3486.5,3486.4,0.001]
["bitfinex","ETHUSD",1763040095252,4.91016142,3486.5,3486.4,0.4918]
["bitfinex","ETHUSD",1763040095544,4.01392621,3486.5,3486.4,0.9905]
["bitfinex","ETHUSD",1763040096200,4.01392621,3486.5,3486.4,0.4918]
["bitfinex","ETHUSD",1763040096929,4.01392621,3486.5,3486.4,0.001]
["bitfinex","ETHUSD",1763040097434,5.25509403,3486.5,3486.4,0.001]
["bitfinex","ETHUSD",1763040097630,5.75329403,3486.5,3486.4,0.001]
["bitfinex","ETHUSD",1763040098196,5.88589403,3486.5,3486.4,0.001]
["bitfinex","ETHUSD",1763040099139,7.56120139,3486.5,3486.4,0.001]
["bitfinex","ETHUSD",1763040099317,6.54289403,3486.5,3486.4,0.001]
["bitfinex","ETHUSD",1763040099634,7.56317208,3486.5,3486.4,0.001]
["bitfinex","ETHUSD",1763040100010,6.54289403,3486.5,3486.4,0.001]
["bitfinex","ETHUSD",1763040100237,6.54312274,3486.5,3486.4,0.001]
["bitfinex","ETHUSD",1763040100777,2.86845275,3486.2,3486.1,0.005]
["bitfinex","ETHUSD",1763040100982,8.69359104,3486.2,3486.1,0.005]
["bitfinex","ETHUSD",1763040101170,9.19179104,3486.2,3486.1,0.005]
["bitfinex","ETHUSD",1763040101949,8.69359104,3486.2,3486.1,0.005]
["bitfinex","ETHUSD",1763040102447,5.16946519,3486.2,3486.1,0.4958]
["bitfinex","ETHUSD",1763040102649,4.01440174,3486.2,3486.1,0.4958]
["bitfinex","ETHUSD",1763040102977,6.4846243,3486.2,3486.1,0.4958]
["bitfinex","ETHUSD",1763040103587,9.43144686,3486.2,3486.1,0.005]
["bitfinex","ETHUSD",1763040103794,6.4846243,3486.2,3486.1,0.005]
["bitfinex","ETHUSD",1763040106795,6.4846243,3486.2,3486.1,0.4958]
["bitfinex","ETHUSD",1763040106965,4.01440174,3486.2,3486.1,0.4958]
["bitfinex","ETHUSD",1763040107295,6.4846243,3486.2,3486.1,0.4958]
["bitfinex","ETHUSD",1763040107883,4.01440174,3486.2,3486.1,0.4958]
["bitfinex","ETHUSD",1763040108588,8.54673577,3486.2,3486.1,1e-08]
["bitfinex","ETHUSD",1763040108773,2.86927579,3485.2,3485.1,0.005]
["bitfinex","ETHUSD",1763040109095,2.86927579,3485.2,3484.1,0.005]
["bitfinex","ETHUSD",1763040109096,2.86955826,3484.9,3484.1,0.005]
["bitfinex","ETHUSD",1763040109271,2.8700993,3484.2,3484.1,0.005]
["bitfinex","ETHUSD",1763040109471,4.01604829,3484.2,3484.1,0.005]
["bitfinex","ETHUSD",1763040109672,4.01604829,3484.2,3484.1,0.4958]
["bitfinex","ETHUSD",1763040110278,3.40137823,3484.2,3484.1,0.4958]
["bitfinex","ETHUSD",1763040111079,3.40137823,3484.2,3484.1,0.005]
["bitfinex","ETHUSD",1763040112769,3.40137823,3484.2,3484.1,0.4958]
["bitfinex","ETHUSD",1763040113490,3.40137823,3484.2,3484.1,0.005]
["bitfinex","ETHUSD",1763040114099,3.87797823,3484.2,3484.1,0.005]
["bitfinex","ETHUSD",1763040114600,4.53497823,3484.2,3484.1,0.005]
["bitfinex","ETHUSD",1763040114982,5.64289472,3484.2,3484.1,0.005]
["bitfinex","ETHUSD",1763040115288,6.54987729,3484.2,3484.1,0.005]
["bitfinex","ETHUSD",1763040115488,6.81440369,3484.2,3484.1,0.005]
["bitfinex","ETHUSD",1763040115805,6.31620369,3484.2,3484.1,0.005]
["bitfinex","ETHUSD",1763040116104,6.81440369,3484.2,3484.1,0.005]
["bitfinex","ETHUSD",1763040116468,6.81440369,3484.2,3484.1,1e-08]
["bitfinex","ETHUSD",1763040116469,10.02886601,3484.2,3484.1,1e-08]
["bitfinex","ETHUSD",1763040117293,11.04331356,3484.2,3484.1,1e-08]
["bitfinex","ETHUSD",1763040117611,11.04331356,3484.2,3482.1,0.1349]
["bitfinex","ETHUSD",1763040117612,0.6699,3482.8,3482.1,0.1349]
["bitfinex","ETHUSD",1763040117926,3.2113,3484.0,3482.4,0.57316393]
["bitfinex","ETHUSD",1763040117927,0.658,3483.6,3482.4,0.57316393]
["bitfinex","ETHUSD",1763040118068,0.26427072,3483.5,3482.7,0.4908]
["bitfinex","ETHUSD",1763040118275,2.87082514,3483.4,3482.7,0.4908]
["bitfinex","ETHUSD",1763040118472,3.21446232,3483.7,3482.8,0.4987]
["bitfinex","ETHUSD",1763040118667,0.6649045,3483.6,3482.8,0.4987]
["bitfinex","ETHUSD",1763040118879,0.26416827,3483.5,3482.8,0.4987]
["bitfinex","ETHUSD",1763040119403,2.87114503,3483.0,3482.8,0.4987]
["bitfinex","ETHUSD",1763040119614,2.87103828,3483.1,3482.8,0.4987]
["bitfinex","ETHUSD",1763040119902,3.21446232,3483.4,3482.4,0.07446393]
["bitfinex","ETHUSD",1763040120208,2.87100571,3483.1,3483.0,0.4908]
["bitfinex","ETHUSD",1763040120369,0.40073623,3483.6,3483.0,0.4908]
["bitfinex","ETHUSD",1763040120370,3.00540534,3483.8,3483.4,0.001]
["bitfinex","ETHUSD",1763040120707,2.87026736,3484.0,3483.7,0.4908]
["bitfinex","ETHUSD",1763040120906,2.86993456,3484.4,3483.9,0.4908]
["bitfinex","ETHUSD",1763040121109,2.86993456,3484.4,3483.9,0.9895]
["bitfinex","ETHUSD",1763040121110,0.5282643,3484.3,3483.9,0.9895]
["bitfinex","ETHUSD",1763040121405,3.36793644,3484.7,3483.4,0.001]
["bitfinex","ETHUSD",1763040121406,0.26413215,3484.2,3484.0,0.4987]
["bitfinex","ETHUSD",1763040121616,2.8700881,3484.3,3484.0,0.4987]
["bitfinex","ETHUSD",1763040121797,0.26408752,3484.2,3484.1,0.6095]
["bitfinex","ETHUSD",1763040122109,0.1983,3484.9,3484.1,0.6095]
["bitfinex","ETHUSD",1763040122110,3.47854984,3484.8,3484.1,0.6095]
["bitfinex","ETHUSD",1763040122411,2.8700993,3484.2,3484.1,0.6095]
["bitfinex","ETHUSD",1763040122613,0.005,3484.9,3484.7,0.4908]
["bitfinex","ETHUSD",1763040122776,3.40273521,3484.9,3484.8,0.4908]
["bitfinex","ETHUSD",1763040123111,0.53321242,3484.9,3484.8,0.4908]
["bitfinex","ETHUSD",1763040123469,0.53321242,3484.9,3484.8,0.9777]
["bitfinex","ETHUSD",1763040123815,0.26910621,3484.9,3484.8,0.9777]
["bitfinex","ETHUSD",1763040124196,0.005,3484.9,3484.8,0.9777]
["bitfinex","ETHUSD",1763040125380,0.002,3485.1,3484.8,4.29784203]
["bitfinex","ETHUSD",1763040125579,0.002,3485.1,3485.0,3.33804045]
["bitfinex","ETHUSD",1763040125775,0.002,3485.5,3485.4,2.86911114]
["bitfinex","ETHUSD",1763040126030,0.11484006,3486.6,3485.8,0.4686]
["bitfinex","ETHUSD",1763040126175,2.8680501,3486.7,3485.9,0.4686]
["bitfinex","ETHUSD",1763040126514,2.86859464,3486.1,3485.9,0.4686]
["bitfinex","ETHUSD",1763040126814,3.97588092,3486.0,3485.3,0.1326]
["bitfinex","ETHUSD",1763040126992,0.52782512,3485.9,3485.3,0.1326]
["bitfinex","ETHUSD",1763040127193,2.86909382,3485.5,3485.3,0.1326]
["bitfinex","ETHUSD",1763040127393,2.86895572,3485.6,3485.3,0.1326]
["bitfinex","ETHUSD",1763040127591,3.21446232,3486.3,3485.4,0.4686]
["bitfinex","ETHUSD",1763040127796,2.86894652,3485.6,3485.5,0.4686]
["bitfinex","ETHUSD",1763040127996,2.86878373,3485.8,3485.5,0.4686]
["bitfinex","ETHUSD",1763040128192,2.86853503,3486.1,3485.7,0.4686]
["bitfinex","ETHUSD",1763040128379,3.13286376,3486.0,3485.7,0.4686]
["bitfinex","ETHUSD",1763040128579,2.86870612,3485.9,3485.7,0.4686]
["bitfinex","ETHUSD",1763040128804,2.86878191,3485.8,3485.7,0.4686]
["bitfinex","ETHUSD",1763040129689,4.28570299,3485.8,3485.0,0.1299]
["bitfinex","ETHUSD",1763040129888,2.86924535,3485.3,3485.1,0.1326]
["bitfinex","ETHUSD",1763040130222,3.44255386,3485.8,3485.1,0.6193]
["bitfinex","ETHUSD",1763040130516,2.86903895,3485.5,3485.4,0.4686]
["bitfinex","ETHUSD",1763040131081,2.86885768,3485.8,3485.4,0.9553]
["bitfinex","ETHUSD",1763040131312,0.94650501,3486.6,3485.7,0.4686]
["bitfinex","ETHUSD",1763040131313,2.86872306,3485.9,3485.7,0.4686]
["bitfinex","ETHUSD",1763040131521,0.28750501,3486.6,3485.7,0.4686]
["bitfinex","ETHUSD",1763040131727,2.86859507,3486.1,3485.8,0.4686]
["bitfinex","ETHUSD",1763040131902,2.86867047,3486.0,3485.8,0.4686]
["bitfinex","ETHUSD",1763040132102,2.86901707,3485.6,3485.1,0.1326]
["bitfinex","ETHUSD",1763040132303,0.6964,3485.9,3485.1,0.1326]
["bitfinex","ETHUSD",1763040132482,2.86911287,3485.4,3485.1,0.1326]
["bitfinex","ETHUSD",1763040132682,2.86882035,3485.8,3485.1,0.1326]
["bitfinex","ETHUSD",1763040132897,2.86898914,3485.6,3485.1,0.1326]
["bitfinex","ETHUSD",1763040133094,0.2641826,3485.5,3485.1,0.6193]
["bitfinex","ETHUSD",1763040133301,3.3534,3486.2,3485.4,0.4686]
["bitfinex","ETHUSD",1763040133498,2.86902883,3485.5,3485.4,0.4686]
["bitfinex","ETHUSD",1763040133786,0.4849,3486.2,3485.4,0.4686]
["bitfinex","ETHUSD",1763040133987,2.86883205,3485.8,3485.4,0.9553]
["bitfinex","ETHUSD",1763040134307,0.39888673,3486.5,3485.4,0.9553]
["bitfinex","ETHUSD",1763040134508,3.60078083,3486.2,3485.1,0.1326]
["bitfinex","ETHUSD",1763040134711,2.86915948,3485.4,3485.1,0.1326]
["bitfinex","ETHUSD",1763040134889,3.60078083,3486.2,3485.1,0.1326]
["bitfinex","ETHUSD",1763040135090,0.1989,3485.8,3485.1,0.1326]
["bitfinex","ETHUSD",1763040135284,2.86927579,3485.2,3485.1,0.1326]
["bitfinex","ETHUSD",1763040135722,2.86927579,3485.2,3485.1,0.6012]
["bitfinex","ETHUSD",1763040136427,2.86935812,3485.1,3485.0,0.1299]
["bitfinex","ETHUSD",1763040137128,3.60078083,3485.4,3484.2,0.4867]
["bitfinex","ETHUSD",1763040137314,0.26432654,3485.3,3484.3,0.4867]
["bitfinex","ETHUSD",1763040137692,2.86978674,3484.6,3484.3,0.4867]
["bitfinex","ETHUSD",1763040138048,2.86972192,3484.7,3484.3,0.4867]
["bitfinex","ETHUSD",1763040138257,2.86972192,3484.7,3484.6,0.4686]
["bitfinex","ETHUSD",1763040138460,2.86966511,3484.8,3484.6,0.4686]
["bitfinex","ETHUSD",1763040138650,2.86968749,3484.7,3484.6,0.4686]
["bitfinex","ETHUSD",1763040138816,2.86963405,3484.8,3484.3,0.4867]
["bitfinex","ETHUSD",1763040139023,2.86963405,3484.8,3484.6,0.4686]
["bitfinex","ETHUSD",1763040139221,0.26440155,3484.7,3484.1,0.005]
["bitfinex","ETHUSD",1763040139425,2.87006411,3484.3,3484.1,0.005]
["bitfinex","ETHUSD",1763040139731,0.1989,3485.2,3484.6,0.4686]
["bitfinex","ETHUSD",1763040139919,2.86968749,3484.7,3484.6,0.4686]
["bitfinex","ETHUSD",1763040140117,3.13403038,3484.7,3484.6,0.4686]
["bitfinex","ETHUSD",1763040140355,2.86988608,3484.5,3484.1,0.4917]
["bitfinex","ETHUSD",1763040140521,2.86979722,3484.6,3484.1,0.4917]
["bitfinex","ETHUSD",1763040140721,2.86979722,3484.6,3484.4,0.4686]
["bitfinex","ETHUSD",1763040140950,2.86979722,3484.6,3484.5,0.4686]
["bitfinex","ETHUSD",1763040141357,0.1989,3485.2,3484.1,0.4917]
["bitfinex","ETHUSD",1763040141560,2.86944045,3485.0,3484.5,0.4686]
["bitfinex","ETHUSD",1763040141760,2.86944045,3485.0,3484.9,0.4686]
["bitfinex","ETHUSD",1763040141953,3.13382666,3485.0,3484.9,0.4686]
["bitfinex","ETHUSD",1763040142335,4.84759228,3485.0,3484.1,0.005]
["bitfinex","ETHUSD",1763040142559,0.26439132,3484.9,3484.1,0.005]
["bitfinex","ETHUSD",1763040142750,2.8698017,3484.6,3484.2,0.4867]
["bitfinex","ETHUSD",1763040142946,4.08568083,3485.4,3484.2,0.4867]
["bitfinex","ETHUSD",1763040143149,0.26441229,3485.3,3484.2,4.08748083]
["bitfinex","ETHUSD",1763040143320,2.86888744,3485.7,3485.6,0.1312]
["bitfinex","ETHUSD",1763040143655,3.13338986,3485.7,3485.6,0.1312]
["bitfinex","ETHUSD",1763040143964,3.13338793,3485.7,3485.4,0.1312]
["bitfinex","ETHUSD",1763040144281,2.86876714,3485.9,3485.4,0.1312]
["bitfinex","ETHUSD",1763040144282,2.86845275,3486.2,3485.4,0.1312]
["bitfinex","ETHUSD",1763040144567,2.8688897,3485.7,3485.4,0.1312]
["bitfinex","ETHUSD",1763040144869,2.86896344,3485.6,3485.4,0.1312]
["bitfinex","ETHUSD",1763040145040,0.4849,3486.3,3485.6,0.4686]
["bitfinex","ETHUSD",1763040145226,0.5289916,3486.2,3485.0,0.1312]
["bitfinex","ETHUSD",1763040145426,2.86924815,3485.3,3485.0,0.1312]
["bitfinex","ETHUSD",1763040145646,3.60078083,3486.0,3485.0,0.1312]
["bitfinex","ETHUSD",1763040145647,2.86878191,3485.8,3485.0,0.1312]
["bitfinex","ETHUSD",1763040145989,2.869301,3485.2,3485.0,0.1312]
["bitfinex","ETHUSD",1763040146195,2.869301,3485.2,3485.1,0.4686]
["bitfinex","ETHUSD",1763040146487,2.86915042,3485.4,3485.1,0.4686]
["bitfinex","ETHUSD",1763040146695,0.1989,3485.9,3485.3,0.4686]
["bitfinex","ETHUSD",1763040146988,0.52912802,3485.8,3485.3,0.4686]
["bitfinex","ETHUSD",1763040147198,2.8688969,3485.7,3485.3,0.9553]
["bitfinex","ETHUSD",1763040147394,2.8688969,3485.7,3485.3,0.4867]
["bitfinex","ETHUSD",1763040147555,2.8688969,3485.7,3485.6,0.4686]
["bitfinex","ETHUSD",1763040147892,3.13361156,3485.7,3485.6,0.4686]
["bitfinex","ETHUSD",1763040148190,3.13359706,3485.7,3485.3,0.4867]
["bitfinex","ETHUSD",1763040148397,0.26471466,3485.6,3485.3,0.4867]
["bitfinex","ETHUSD",1763040148687,0.26471466,3485.6,3484.1,0.005]
["bitfinex","ETHUSD",1763040148688,2.86920774,3485.3,3484.5,0.4867]
["bitfinex","ETHUSD",1763040148851,2.86945912,3485.0,3484.5,0.4867]
["bitfinex","ETHUSD",1763040149183,2.86930245,3485.2,3484.9,0.4686]
["bitfinex","ETHUSD",1763040149389,0.26504652,3485.1,3484.9,0.4686]
["bitfinex","ETHUSD",1763040149884,0.26504652,3485.1,3485.0,0.4686]
["bitfinex","ETHUSD",1763040150763,3.13440464,3485.1,3485.0,0.4686]
["bitfinex","ETHUSD",1763040151466,0.26504652,3485.1,3485.0,0.4686]
["bitfinex","ETHUSD",1763040151667,1.02765723,3485.1,3484.1,0.4917]
["bitfinex","ETHUSD",1763040151870,2.86956811,3484.9,3484.1,3.36183451]
["bitfinex","ETHUSD",1763040152068,0.26504652,3484.8,3484.1,4.01004112]
["bitfinex","ETHUSD",1763040152447,0.26504652,3484.8,3484.2,2.8700833]
["bitfinex","ETHUSD",1763040152648,2.86957316,3484.9,3484.2,3.3567833]
["bitfinex","ETHUSD",1763040152879,0.26523978,3484.8,3484.3,0.4819]
["bitfinex","ETHUSD",1763040153045,0.26523978,3484.7,3484.3,0.4819]
["bitfinex","ETHUSD",1763040153245,2.86944082,3485.0,3484.3,0.4819]
["bitfinex","ETHUSD",1763040153450,0.53060026,3484.9,3484.3,0.4819]
["bitfinex","ETHUSD",1763040153774,0.76066634,3485.7,3484.3,0.89554789]
["bitfinex","ETHUSD",1763040153974,0.26532126,3485.6,3485.3,2.86914438]
["bitfinex","ETHUSD",1763040154152,2.86860402,3486.1,3485.4,0.659]
["bitfinex","ETHUSD",1763040154354,2.86860402,3486.1,3484.4,0.4819]
["bitfinex","ETHUSD",1763040154355,3.60078083,3485.8,3484.4,0.4819]
["bitfinex","ETHUSD",1763040154664,4.20867278,3485.7,3484.6,2.86973774]
["bitfinex","ETHUSD",1763040154860,2.86911469,3485.4,3484.7,2.86968744]
["bitfinex","ETHUSD",1763040155089,0.530636,3485.3,3484.7,0.4819]
["bitfinex","ETHUSD",1763040155402,2.86911469,3485.4,3484.7,0.4819]
["bitfinex","ETHUSD",1763040155403,0.265318,3485.2,3484.7,0.4819]
["bitfinex","ETHUSD",1763040155553,3.35647032,3485.9,3484.9,2.86944139]
["bitfinex","ETHUSD",1763040155876,2.8688759,3485.7,3485.1,0.4679]
["bitfinex","ETHUSD",1763040156081,0.530522,3485.6,3485.2,0.659]
["bitfinex","ETHUSD",1763040156407,0.53065849,3485.5,3485.2,0.659]
["bitfinex","ETHUSD",1763040156607,2.86889404,3485.7,3485.4,0.4679]
["bitfinex","ETHUSD",1763040156900,0.53078134,3485.6,3485.4,0.4679]
["bitfinex","ETHUSD",1763040157189,0.53078134,3485.5,3485.4,0.4679]
["bitfinex","ETHUSD",1763040158086,0.53078134,3485.5,3485.2,0.659]
["bitfinex","ETHUSD",1763040158087,1.00128134,3485.5,3485.2,0.659]
["bitfinex","ETHUSD",1763040158255,0.53078134,3485.4,3485.2,0.659]
["bitfinex","ETHUSD",1763040158457,3.3999748,3485.3,3485.2,0.659]
["bitfinex","ETHUSD",1763040158657,3.8704748,3485.3,3485.2,0.659]
["bitfinex","ETHUSD",1763040158992,5.15589872,3485.3,3485.2,0.659]
["bitfinex","ETHUSD",1763040159503,2.86927579,3485.2,3484.3,3.35290072]
["bitfinex","ETHUSD",1763040159792,2.86958348,3484.9,3484.3,0.4829]
["bitfinex","ETHUSD",1763040159995,3.13501111,3484.8,3484.4,0.659]
["bitfinex","ETHUSD",1763040160301,0.53077609,3484.7,3484.4,0.659]
["bitfinex","ETHUSD",1763040160461,0.26539067,3484.6,3484.4,0.659]
["bitfinex","ETHUSD",1763040160674,0.26539067,3484.5,3484.3,0.4829]
["bitfinex","ETHUSD",1763040160876,3.60078083,3485.1,3484.3,0.001]
["bitfinex","ETHUSD",1763040161080,0.198,3484.7,3484.3,0.001]
["bitfinex","ETHUSD",1763040161388,2.86993456,3484.4,3484.3,0.001]
["bitfinex","ETHUSD",1763040161584,3.13528808,3484.4,3484.3,0.001]
["bitfinex","ETHUSD",1763040162111,3.87109421,3484.4,3484.3,0.001]
["bitfinex","ETHUSD",1763040162608,3.40059421,3484.4,3484.3,0.001]
["bitfinex","ETHUSD",1763040163113,0.53065965,3484.4,3484.3,0.001]
["bitfinex","ETHUSD",1763040163315,0.26535352,3484.4,3484.3,0.001]
["bitfinex","ETHUSD",1763040163613,3.13528808,3484.4,3484.3,0.001]
["bitfinex","ETHUSD",1763040163909,5.30289284,3484.4,3484.3,0.001]
["bitfinex","ETHUSD",1763040164079,4.81519284,3484.4,3484.3,0.001]
["bitfinex","ETHUSD",1763040164279,4.8150762,3484.4,3484.3,0.001]
["bitfinex","ETHUSD",1763040164979,5.3027762,3484.4,3484.3,0.001]
["bitfinex","ETHUSD",1763040165309,4.69198145,3484.4,3484.3,0.001]
["bitfinex","ETHUSD",1763040165611,5.30268918,3484.4,3484.3,0.001]
["bitfinex","ETHUSD",1763040166376,5.30268918,3484.4,3484.1,1e-08]
["bitfinex","ETHUSD",1763040166377,2.8700993,3484.2,3484.1,1e-08]
["bitfinex","ETHUSD",1763040166708,8.65928734,3484.2,3484.1,1e-08]
["bitfinex","ETHUSD",1763040166884,8.38391271,3484.2,3484.1,1e-08]
["bitfinex","ETHUSD",1763040167675,8.73922872,3484.2,3484.1,1e-08]
["bitfinex","ETHUSD",1763040168007,9.75817061,3484.2,3484.1,1e-08]
["bitfinex","ETHUSD",1763040168313,9.4131855,3484.2,3484.1,1e-08]
["bitfinex","ETHUSD",1763040170503,10.17402519,3484.2,3484.1,1e-08]
["bitfinex","ETHUSD",1763040170914,9.4131855,3484.2,3484.1,1e-08]
["bitfinex","ETHUSD",1763040171407,10.17358881,3484.2,3484.1,1e-08]
["bitfinex","ETHUSD",1763040171610,9.81827251,3484.2,3484.1,1e-08]
["bitfinex","ETHUSD",1763040171799,9.05786949,3484.2,3484.1,1e-08]
["bitfinex","ETHUSD",1763040171987,9.4131855,3484.2,3484.1,1e-08]
["bitfinex","ETHUSD",1763040172186,9.05786949,3484.2,3484.1,1e-08]
["bitfinex","ETHUSD",1763040176198,7.95946176,3484.2,3484.1,1e-08]
["bitfinex","ETHUSD",1763040176407,8.44716176,3484.2,3484.1,0.00100001]
["bitfinex","ETHUSD",1763040176603,4.35868093,3484.2,3484.1,0.00100001]
["bitfinex","ETHUSD",1763040176825,3.40062415,3484.2,3484.1,0.00100001]
["bitfinex","ETHUSD",1763040177303,3.13545282,3484.2,3484.1,0.00100001]
["bitfinex","ETHUSD",1763040177748,3.13545282,3484.2,3484.1,0.46890001]
["bitfinex","ETHUSD",1763040178449,0.26535352,3484.2,3484.1,0.59390001]
["bitfinex","ETHUSD",1763040178605,2.87206434,3484.3,3484.1,1.07580001]
["bitfinex","ETHUSD",1763040178805,2.87206434,3484.3,3484.2,0.4679]
["bitfinex","ETHUSD",1763040179035,0.002,3484.3,3484.2,0.4679]
["bitfinex","ETHUSD",1763040179232,2.87201693,3484.3,3484.2,0.4679]
["bitfinex","ETHUSD",1763040179460,0.002,3484.3,3484.2,0.4679]
["bitfinex","ETHUSD",1763040180423,0.002,3484.3,3484.2,0.9498]
["bitfinex","ETHUSD",1763040181262,0.002,3484.3,3484.2,4.21450932]
["bitfinex","ETHUSD",1763040182628,0.002,3484.3,3484.2,0.86251002]
["bitfinex","ETHUSD",1763040182855,0.002,3484.3,3484.2,0.4679]
["bitfinex","ETHUSD",1763040183171,2.8700993,3484.2,3484.1,0.00100001]
["bitfinex","ETHUSD",1763040183372,4.17803858,3484.2,3484.1,0.00100001]
["bitfinex","ETHUSD",1763040183574,5.14149343,3484.2,3484.1,0.00100001]
["bitfinex","ETHUSD",1763040183782,6.44486202,3484.2,3484.1,0.00100001]
["bitfinex","ETHUSD",1763040184079,7.20526504,3484.2,3484.1,0.00100001]
["bitfinex","ETHUSD",1763040184283,6.44486202,3484.2,3484.1,0.00100001]
["bitfinex","ETHUSD",1763040184939,6.08954601,3484.2,3484.1,0.00100001]
["bitfinex","ETHUSD",1763040185133,6.84988369,3484.2,3484.1,0.00100001]
["bitfinex","ETHUSD",1763040185395,6.85001959,3484.2,3484.1,0.00100001]
["bitfinex","ETHUSD",1763040185537,7.2053356,3484.2,3484.1,0.00100001]
["bitfinex","ETHUSD",1763040185898,7.2053356,3484.2,3483.1,0.1324]
["bitfinex","ETHUSD",1763040185899,3.21944671,3484.2,3483.1,0.1324]
["bitfinex","ETHUSD",1763040186038,2.87032914,3484.0,3483.1,0.589]
["bitfinex","ETHUSD",1763040186373,2.87052602,3483.7,3483.2,0.4566]
["bitfinex","ETHUSD",1763040186538,0.26416825,3483.6,3483.2,0.4566]
["bitfinex","ETHUSD",1763040186738,3.1347819,3483.6,3483.2,0.4566]
["bitfinex","ETHUSD",1763040186974,0.659,3484.1,3483.5,0.4747]
["bitfinex","ETHUSD",1763040187204,1.52217271,3485.7,3484.8,3.60078083]
["bitfinex","ETHUSD",1763040187496,0.002,3487.2,3487.1,0.037]
["bitfinex","ETHUSD",1763040187670,3.13423765,3487.2,3487.1,0.037]
["bitfinex","ETHUSD",1763040187836,4.34114511,3487.2,3487.1,0.037]
["bitfinex","ETHUSD",1763040188185,4.07653765,3487.2,3487.1,0.032]
["bitfinex","ETHUSD",1763040188380,4.47593019,3487.2,3487.1,0.032]
["bitfinex","ETHUSD",1763040189041,5.57054849,3487.2,3487.1,0.032]
["bitfinex","ETHUSD",1763040189268,2.7029183,3487.2,3484.9,0.37257808]
["bitfinex","ETHUSD",1763040189576,2.7029183,3487.2,3484.7,0.125]
["bitfinex","ETHUSD",1763040189577,3.60078083,3486.5,3484.7,0.125]
["bitfinex","ETHUSD",1763040189780,2.86877192,3485.9,3484.8,2.86954556]
["bitfinex","ETHUSD",1763040190069,2.86867982,3486.0,3485.1,0.005]
["bitfinex","ETHUSD",1763040190374,2.86872988,3485.9,3485.1,0.005]
["bitfinex","ETHUSD",1763040190553,2.8686395,3486.0,3485.1,2.87434869]
["bitfinex","ETHUSD",1763040190876,1.336,3486.4,3485.1,0.57939413]
["bitfinex","ETHUSD",1763040190877,0.8448,3486.4,3485.1,0.57939413]
["bitfinex","ETHUSD",1763040191081,2.86818467,3486.6,3485.4,2.86909261]
["bitfinex","ETHUSD",1763040191277,2.86839472,3486.3,3485.4,2.86909261]
["bitfinex","ETHUSD",1763040191451,2.86839472,3486.3,3485.1,3.44867556]
["bitfinex","ETHUSD",1763040191651,2.86839472,3486.3,3485.4,2.86907669]
["bitfinex","ETHUSD",1763040191866,2.8682075,3486.5,3485.4,7.76562974]
["bitfinex","ETHUSD",1763040192074,3.04868456,3486.9,3485.4,4.89655549]
["bitfinex","ETHUSD",1763040192267,3.04868456,3486.9,3485.8,2.86871689]
["bitfinex","ETHUSD",1763040192268,2.86804794,3486.7,3485.8,2.86871689]
["bitfinex","ETHUSD",1763040192469,2.86804794,3486.7,3485.4,4.89655549]
["bitfinex","ETHUSD",1763040192775,0.1808,3486.9,3485.4,1.29577466]
["bitfinex","ETHUSD",1763040192776,2.86795916,3486.8,3485.4,1.29577466]
["bitfinex","ETHUSD",1763040192978,2.86787691,3486.9,3486.0,2.86854729]
["bitfinex","ETHUSD",1763040193175,0.002,3487.2,3485.5,0.77658286]
["bitfinex","ETHUSD",1763040193386,0.002,3487.2,3486.0,2.86860288]
["bitfinex","ETHUSD",1763040193387,2.86793903,3486.9,3486.0,2.86860288]
["bitfinex","ETHUSD",1763040193541,2.86793903,3486.9,3485.8,2.86878076]
["bitfinex","ETHUSD",1763040193542,2.86793903,3486.9,3486.1,2.86852924]
["bitfinex","ETHUSD",1763040193740,2.86963596,3487.2,3486.1,2.86852924]
["bitfinex","ETHUSD",1763040193972,2.86966114,3487.2,3486.1,2.86852924]
["bitfinex","ETHUSD",1763040194167,2.86966114,3487.2,3486.2,0.664]
["bitfinex","ETHUSD",1763040194389,3.27234725,3487.2,3486.2,3.53242948]
["bitfinex","ETHUSD",1763040194698,2.8678493,3487.0,3486.2,3.53242948]
["bitfinex","ETHUSD",1763040194858,2.86772655,3487.1,3486.2,3.53242948]
["bitfinex","ETHUSD",1763040195059,2.86781792,3487.0,3486.2,3.53238806]
["bitfinex","ETHUSD",1763040195304,0.40468611,3487.2,3485.1,0.57939413]
["bitfinex","ETHUSD",1763040195466,2.86841224,3486.3,3485.5,2.86901807]
["bitfinex","ETHUSD",1763040195654,0.1808,3486.9,3485.2,0.663]
["bitfinex","ETHUSD",1763040195655,2.8682643,3486.5,3485.2,0.663]
["bitfinex","ETHUSD",1763040196009,2.86830289,3486.4,3485.5,2.86894709]
["bitfinex","ETHUSD",1763040196501,2.86795916,3486.8,3485.3,6.07839404]
["bitfinex","ETHUSD",1763040196704,2.86860023,3486.1,3485.4,0.6746394]
["bitfinex","ETHUSD",1763040197006,2.8683941,3486.3,3485.5,2.86897391]
["bitfinex","ETHUSD",1763040197162,2.86867032,3486.0,3485.2,0.663]
["bitfinex","ETHUSD",1763040197360,2.86869961,3485.9,3485.1,0.005]
["bitfinex","ETHUSD",1763040197573,2.86864035,3486.0,3485.3,2.86919225]
["bitfinex","ETHUSD",1763040197771,2.86859631,3486.1,3485.4,2.86911113]
["bitfinex","ETHUSD",1763040198175,2.86862326,3486.0,3485.4,2.86911113]
["bitfinex","ETHUSD",1763040198377,0.6319,3485.5,3485.1,0.005]
["bitfinex","ETHUSD",1763040198595,0.1808,3485.5,3485.1,0.005]
["bitfinex","ETHUSD",1763040199261,2.86924472,3485.3,3485.1,0.005]
["bitfinex","ETHUSD",1763040199791,2.86925794,3485.3,3485.1,0.005]
["bitfinex","ETHUSD",1763040200494,0.1808,3485.5,3485.1,0.005]
["bitfinex","ETHUSD",1763040200693,2.86927579,3485.2,3485.1,0.005]
["bitfinex","ETHUSD",1763040200880,2.86926217,3485.3,3485.1,0.005]
["bitfinex","ETHUSD",1763040201393,2.86882733,3485.8,3485.1,0.005]
["bitfinex","ETHUSD",1763040201597,0.4511,3485.2,3485.1,0.005]
["bitfinex","ETHUSD",1763040201773,3.32037579,3485.2,3485.1,0.005]
["bitfinex","ETHUSD",1763040202098,3.81157579,3485.2,3485.1,0.005]
["bitfinex","ETHUSD",1763040204488,7.02078483,3485.2,3485.1,0.005]
["bitfinex","ETHUSD",1763040204690,7.02078483,3485.2,3484.1,0.005]
["bitfinex","ETHUSD",1763040204691,2.8700993,3484.2,3484.1,0.005]
["bitfinex","ETHUSD",1763040205490,2.87002273,3484.3,3484.1,0.005]
["bitfinex","ETHUSD",1763040205682,2.8700993,3484.2,3484.1,0.005]
["bitfinex","ETHUSD",1763040207792,3.91328381,3484.2,3484.1,0.005]
["bitfinex","ETHUSD",1763040209172,4.40448381,3484.2,3484.1,0.005]
["bitfinex","ETHUSD",1763040211424,0.1808,3484.5,3484.1,0.005]
["bitfinex","ETHUSD",1763040211716,2.8700993,3484.2,3484.1,0.005]
["bitfinex","ETHUSD",1763040212168,3.8123993,3484.2,3484.1,0.005]
["bitfinex","ETHUSD",1763040213384,2.8700993,3484.2,3484.1,0.005]
["bitfinex","ETHUSD",1763040213927,3.8650993,3484.2,3484.1,0.005]
["bitfinex","ETHUSD",1763040214078,4.87760359,3484.2,3484.1,0.005]
["bitfinex","ETHUSD",1763040219400,3.88260359,3484.2,3484.1,0.005]
["bitfinex","ETHUSD",1763040219599,2.8700993,3484.2,3484.1,0.005]
["bitfinex","ETHUSD",1763040220226,2.8700993,3484.2,3484.1,0.01]
["bitfinex","ETHUSD",1763040220427,0.1944,3484.8,3484.1,0.01]
["bitfinex","ETHUSD",1763040220603,2.8700993,3484.2,3484.1,0.01]
["bitfinex","ETHUSD",1763040221240,2.8700993,3484.2,3484.1,0.005]
["bitfinex","ETHUSD",1763040222001,3.56129363,3483.6,3483.1,0.006]
["bitfinex","ETHUSD",1763040222335,3.36722328,3483.2,3483.1,0.006]
["bitfinex","ETHUSD",1763040223318,2.87092328,3483.2,3483.1,0.006]
["bitfinex","ETHUSD",1763040225926,0.1944,3483.6,3483.1,0.0122]
["bitfinex","ETHUSD",1763040226266,0.6931,3483.9,3483.1,0.0122]
["bitfinex","ETHUSD",1763040226572,3.36722328,3483.2,3483.1,0.006]
["bitfinex","ETHUSD",1763040226753,6.57643232,3483.2,3483.1,0.006]
["bitfinex","ETHUSD",1763040226934,7.07513232,3483.2,3483.1,0.006]
["bitfinex","ETHUSD",1763040228467,7.07513232,3483.2,3480.1,0.1106]
["bitfinex","ETHUSD",1763040228468,0.1066,3481.7,3480.1,0.1106]
["bitfinex","ETHUSD",1763040228625,0.7736,3481.7,3480.2,0.2012]
["bitfinex","ETHUSD",1763040228963,2.9788253,3481.7,3480.7,0.003]
["bitfinex","ETHUSD",1763040229148,0.4987,3482.1,3481.1,0.001]
["bitfinex","ETHUSD",1763040229363,3.13556219,3482.0,3481.1,0.001]
["bitfinex","ETHUSD",1763040229674,0.26360318,3481.9,3481.1,0.001]
["bitfinex","ETHUSD",1763040229830,0.4987,3482.8,3481.2,0.2012]
["bitfinex","ETHUSD",1763040230148,0.52730092,3482.7,3481.3,0.3411409]
["bitfinex","ETHUSD",1763040230347,0.1944,3481.4,3481.1,0.001]
["bitfinex","ETHUSD",1763040230562,0.26365046,3481.3,3481.1,0.001]
["bitfinex","ETHUSD",1763040230763,3.13616942,3481.3,3481.1,0.001]
["bitfinex","ETHUSD",1763040230930,0.52723321,3481.2,3481.1,0.001]
["bitfinex","ETHUSD",1763040231355,0.26365046,3481.2,3481.1,0.001]
["bitfinex","ETHUSD",1763040231536,0.26345954,3481.2,3481.1,0.001]
["bitfinex","ETHUSD",1763040231945,0.26345954,3481.3,3481.1,0.001]
["bitfinex","ETHUSD",1763040232152,0.1944,3481.4,3481.1,0.001]
["bitfinex","ETHUSD",1763040232361,3.06684036,3481.4,3481.1,0.001]
["bitfinex","ETHUSD",1763040232539,0.26340828,3481.3,3481.1,0.001]
["bitfinex","ETHUSD",1763040232860,3.13589909,3481.3,3481.1,0.001]
["bitfinex","ETHUSD",1763040233062,0.55095404,3481.4,3481.1,0.001]
["bitfinex","ETHUSD",1763040233063,3.42336935,3481.4,3481.1,0.001]
["bitfinex","ETHUSD",1763040233262,6.57808171,3481.2,3481.1,0.001]
["bitfinex","ETHUSD",1763040233572,7.10456275,3481.2,3481.1,0.001]
["bitfinex","ETHUSD",1763040233741,5.56341681,3481.2,3481.1,0.001]
["bitfinex","ETHUSD",1763040236574,4.56841681,3481.2,3481.1,0.001]
["bitfinex","ETHUSD",1763040236840,5.56341681,3481.2,3481.1,0.001]
["bitfinex","ETHUSD",1763040237871,6.16877021,3481.2,3481.1,0.001]
["bitfinex","ETHUSD",1763040239040,9.37797925,3481.2,3481.1,0.001]
["bitfinex","ETHUSD",1763040241264,9.37732025,3481.2,3481.1,0.001]
["bitfinex","ETHUSD",1763040242398,0.26324052,3481.2,3481.1,0.001]
["bitfinex","ETHUSD",1763040242755,3.13573367,3481.3,3481.1,0.001]
["bitfinex","ETHUSD",1763040242954,3.06643655,3481.9,3481.1,0.001]
["bitfinex","ETHUSD",1763040242955,3.13581319,3481.2,3481.1,0.001]
["bitfinex","ETHUSD",1763040243202,0.26324052,3481.2,3481.1,0.001]
["bitfinex","ETHUSD",1763040243348,2.87214724,3481.8,3481.1,0.4034]
["bitfinex","ETHUSD",1763040243555,3.13466209,3481.7,3481.1,0.4034]
["bitfinex","ETHUSD",1763040243779,0.26248536,3481.6,3481.1,3.2760495]
["bitfinex","ETHUSD",1763040244084,0.26248536,3481.5,3481.1,1.01828981]
["bitfinex","ETHUSD",1763040244302,0.26248536,3481.4,3481.1,1.01828981]
["bitfinex","ETHUSD",1763040244512,2.87224328,3481.6,3481.1,1.01828981]
["bitfinex","ETHUSD",1763040244713,0.26256932,3481.5,3481.1,1.01828981]
["bitfinex","ETHUSD",1763040245002,0.26256932,3481.4,3481.1,0.4034]
["bitfinex","ETHUSD",1763040245179,2.87221103,3481.7,3481.1,0.4034]
["bitfinex","ETHUSD",1763040245492,3.1348542,3481.6,3481.1,0.4034]
["bitfinex","ETHUSD",1763040245695,0.26257627,3481.5,3481.1,0.4034]
["bitfinex","ETHUSD",1763040245899,0.657,3482.9,3481.2,0.2012]
["bitfinex","ETHUSD",1763040246098,2.87133545,3482.7,3481.7,2.87209421]
["bitfinex","ETHUSD",1763040246273,0.26263071,3482.6,3481.5,0.2012]
["bitfinex","ETHUSD",1763040246604,0.45408526,3482.8,3481.5,0.2012]
["bitfinex","ETHUSD",1763040246762,0.657,3482.9,3481.6,3.20920904]
["bitfinex","ETHUSD",1763040246763,0.26274327,3482.7,3481.6,3.20920904]
["bitfinex","ETHUSD",1763040246968,0.005,3482.9,3481.9,3.20920904]
["bitfinex","ETHUSD",1763040247174,0.005,3482.9,3482.8,0.2012]
["bitfinex","ETHUSD",1763040247372,0.005,3482.9,3482.8,3.27365301]
["bitfinex","ETHUSD",1763040247777,0.005,3482.9,3482.8,6.28166205]
["bitfinex","ETHUSD",1763040248111,0.005,3483.9,3482.8,4.52691014]
["bitfinex","ETHUSD",1763040248272,0.005,3483.9,3483.8,3.06662884]
["bitfinex","ETHUSD",1763040248472,0.005,3483.9,3483.8,3.26282884]
["bitfinex","ETHUSD",1763040249896,0.005,3483.9,3483.8,0.3924]
["bitfinex","ETHUSD",1763040250115,0.005,3483.9,3483.8,3.26282884]
["bitfinex","ETHUSD",1763040250289,2.87083012,3483.4,3482.4,0.668]
["bitfinex","ETHUSD",1763040250477,0.4508,3483.8,3482.4,0.668]
["bitfinex","ETHUSD",1763040250676,0.69688804,3483.7,3482.4,0.56978431]
["bitfinex","ETHUSD",1763040250999,0.69688804,3483.7,3480.6,2.87403543]
["bitfinex","ETHUSD",1763040251000,2.87130888,3482.8,3482.5,0.49]
["bitfinex","ETHUSD",1763040251377,2.87067604,3483.5,3481.9,0.1962]
["bitfinex","ETHUSD",1763040251378,2.87146659,3482.6,3481.9,0.1962]
["bitfinex","ETHUSD",1763040251721,2.87133545,3482.7,3482.0,0.669]
["bitfinex","ETHUSD",1763040251877,2.87148594,3482.6,3482.0,0.669]
["bitfinex","ETHUSD",1763040252311,2.87148594,3482.6,3482.1,0.669]
["bitfinex","ETHUSD",1763040252727,2.87150094,3482.5,3482.1,0.669]
["bitfinex","ETHUSD",1763040252892,2.87126245,3482.8,3482.1,0.669]
["bitfinex","ETHUSD",1763040253216,0.1875,3482.9,3482.1,0.669]
["bitfinex","ETHUSD",1763040253409,2.87130823,3482.8,3482.1,3.54081263]
["bitfinex","ETHUSD",1763040253587,2.87142705,3482.6,3481.9,3.06818496]
["bitfinex","ETHUSD",1763040253792,2.87142705,3482.6,3482.0,0.668]
["bitfinex","ETHUSD",1763040254104,2.87065939,3483.6,3482.5,0.1962]
["bitfinex","ETHUSD",1763040254429,2.87065939,3483.6,3482.0,3.73611228]
["bitfinex","ETHUSD",1763040254430,2.87109205,3483.0,3482.7,0.1962]
["bitfinex","ETHUSD",1763040254628,2.87093304,3483.2,3482.7,0.8642]
["bitfinex","ETHUSD",1763040254819,2.87102482,3483.1,3482.9,0.1962]
["bitfinex","ETHUSD",1763040255199,2.87095323,3483.2,3482.9,0.1962]
["bitfinex","ETHUSD",1763040255396,0.4343609,3483.7,3482.9,0.1962]
["bitfinex","ETHUSD",1763040255397,0.4343609,3483.7,3483.0,0.1962]
["bitfinex","ETHUSD",1763040255594,0.005,3483.9,3483.1,0.1962]
["bitfinex","ETHUSD",1763040255799,2.87539094,3483.9,3483.1,0.1962]
["bitfinex","ETHUSD",1763040256018,2.87539094,3483.9,3481.4,0.1962]
["bitfinex","ETHUSD",1763040256019,0.4508,3483.2,3481.4,0.1962]
["bitfinex","ETHUSD",1763040256327,2.87108814,3483.0,3481.5,0.1962]
["bitfinex","ETHUSD",1763040256507,0.62119646,3482.9,3481.6,0.3068601]
["bitfinex","ETHUSD",1763040256697,0.26273422,3482.8,3481.5,0.1962]
["bitfinex","ETHUSD",1763040256899,2.87188456,3482.1,3481.5,0.1962]
["bitfinex","ETHUSD",1763040257215,2.87196578,3482.0,3481.5,0.1962]
["bitfinex","ETHUSD",1763040258318,2.87199984,3481.9,3481.2,2.97314393]
["bitfinex","ETHUSD",1763040258896,0.1875,3482.9,3481.8,0.1962]
["bitfinex","ETHUSD",1763040259096,0.8311567,3482.8,3482.1,0.1962]
["bitfinex","ETHUSD",1763040259297,2.87185887,3482.1,3481.7,0.1962]
["bitfinex","ETHUSD",1763040259832,2.87133545,3482.7,3481.7,0.1962]
["bitfinex","ETHUSD",1763040260043,0.26266955,3482.6,3481.7,0.1962]
["bitfinex","ETHUSD",1763040260341,0.30586682,3482.8,3481.7,0.1962]
["bitfinex","ETHUSD",1763040260342,0.26266955,3482.5,3481.7,0.1962]
["bitfinex","ETHUSD",1763040260496,2.87188509,3482.1,3481.7,0.1962]
["bitfinex","ETHUSD",1763040260709,2.87187198,3482.1,3481.7,0.1962]
["bitfinex","ETHUSD",1763040261020,0.30586682,3482.8,3481.7,0.1962]
["bitfinex","ETHUSD",1763040261220,3.05869639,3482.9,3481.7,0.1962]
["bitfinex","ETHUSD",1763040261221,2.87177676,3482.2,3481.7,0.1962]
["bitfinex","ETHUSD",1763040261418,0.38556632,3482.7,3481.7,0.1962]
["bitfinex","ETHUSD",1763040261730,2.87146929,3482.6,3482.1,0.1962]
["bitfinex","ETHUSD",1763040262029,0.1875,3483.1,3482.1,3.06800903]
["bitfinex","ETHUSD",1763040262229,0.4911,3483.5,3482.5,0.1962]
["bitfinex","ETHUSD",1763040262230,0.26274781,3483.0,3482.5,0.1962]
["bitfinex","ETHUSD",1763040262434,0.1875,3483.8,3482.5,0.1962]
["bitfinex","ETHUSD",1763040262596,0.52544938,3483.7,3482.5,0.3924]
["bitfinex","ETHUSD",1763040262802,3.39604301,3483.6,3482.5,0.3924]
["bitfinex","ETHUSD",1763040263011,0.6383,3482.6,3481.1,0.006]
["bitfinex","ETHUSD",1763040263212,0.1875,3481.8,3481.1,0.006]
["bitfinex","ETHUSD",1763040263432,2.87214006,3481.8,3481.1,0.006]
["bitfinex","ETHUSD",1763040263599,2.87158281,3482.4,3481.1,0.2022]
["bitfinex","ETHUSD",1763040263800,0.26267868,3482.3,3481.2,2.87252182]
["bitfinex","ETHUSD",1763040264018,2.87200167,3481.9,3481.2,2.87252182]
["bitfinex","ETHUSD",1763040264197,2.87166527,3482.3,3481.1,0.2022]
["bitfinex","ETHUSD",1763040264412,2.87221116,3481.7,3481.1,0.2022]
["bitfinex","ETHUSD",1763040264627,2.87221116,3481.7,3481.1,3.07484564]
["bitfinex","ETHUSD",1763040264825,2.8723233,3481.6,3481.1,0.60077349]
["bitfinex","ETHUSD",1763040265130,2.87199517,3481.9,3481.1,0.006]
["bitfinex","ETHUSD",1763040265434,2.87254722,3481.3,3481.1,0.006]
["bitfinex","ETHUSD",1763040265760,2.87257267,3481.2,3481.1,0.006]
["bitfinex","ETHUSD",1763040265933,2.87252022,3481.3,3481.1,0.006]
["bitfinex","ETHUSD",1763040266231,2.8722978,3481.6,3481.1,0.006]
["bitfinex","ETHUSD",1763040266418,2.87166527,3482.3,3481.2,0.1962]
["bitfinex","ETHUSD",1763040266620,1.25773308,3482.2,3481.2,0.1962]
["bitfinex","ETHUSD",1763040266822,2.87213948,3481.8,3481.2,0.1962]
["bitfinex","ETHUSD",1763040267026,0.26273654,3481.7,3481.2,0.1962]
["bitfinex","ETHUSD",1763040267226,0.73226,3482.2,3481.2,0.1962]
["bitfinex","ETHUSD",1763040267426,0.52574688,3482.1,3481.2,0.1962]
["bitfinex","ETHUSD",1763040267638,2.87223426,3481.7,3481.2,0.1962]
["bitfinex","ETHUSD",1763040267808,2.87221069,3481.7,3481.2,0.1962]
["bitfinex","ETHUSD",1763040268337,2.87224381,3481.6,3481.2,0.1962]
["bitfinex","ETHUSD",1763040268536,2.87257267,3481.2,3481.1,0.006]
["bitfinex","ETHUSD",1763040268834,3.84925802,3481.2,3481.1,0.006]
["bitfinex","ETHUSD",1763040269038,4.34035802,3481.2,3481.1,0.006]
["bitfinex","ETHUSD",1763040269233,5.42212615,3481.2,3481.1,0.006]
["bitfinex","ETHUSD",1763040270255,4.93102615,3481.2,3481.1,0.006]
["bitfinex","ETHUSD",1763040270854,5.42212615,3481.2,3481.1,0.006]
["bitfinex","ETHUSD",1763040271060,4.34035802,3481.2,3481.1,0.006]
["bitfinex","ETHUSD",1763040271561,3.13553352,3481.2,3481.1,0.006]
["bitfinex","ETHUSD",1763040273376,3.13553352,3481.2,3480.1,0.01]
["bitfinex","ETHUSD",1763040273377,2.87339808,3480.2,3480.1,0.01]
["bitfinex","ETHUSD",1763040273578,3.42406815,3480.2,3480.1,0.01]
["bitfinex","ETHUSD",1763040273732,3.13672834,3480.2,3480.1,0.01]
["bitfinex","ETHUSD",1763040274165,0.26333026,3480.2,3480.1,0.01]
["bitfinex","ETHUSD",1763040274341,2.87339808,3480.2,3480.1,0.01]
["bitfinex","ETHUSD",1763040274545,3.13672834,3480.2,3480.1,0.01]
["bitfinex","ETHUSD",1763040275278,3.60782834,3480.2,3480.1,0.01]
["bitfinex","ETHUSD",1763040275580,4.09632834,3480.2,3480.1,0.01]
["bitfinex","ETHUSD",1763040275880,4.79329183,3480.2,3480.1,0.01]
["bitfinex","ETHUSD",1763040276077,0.26333026,3480.2,3480.1,0.01]
["bitfinex","ETHUSD",1763040276375,2.87339808,3480.2,3480.1,0.01]
["bitfinex","ETHUSD",1763040276561,3.13672834,3480.2,3480.1,0.01]
["bitfinex","ETHUSD",1763040276953,0.26333026,3480.2,3480.1,0.01]
["bitfinex","ETHUSD",1763040277261,2.87339808,3480.2,3480.1,0.01]
["bitfinex","ETHUSD",1763040277567,3.13672834,3480.2,3480.1,0.01]
["bitfinex","ETHUSD",1763040278356,3.04414853,3480.8,3480.1,0.01]
["bitfinex","ETHUSD",1763040278357,0.1712,3480.8,3480.1,0.1106]
["bitfinex","ETHUSD",1763040278559,0.26302825,3480.7,3480.1,0.3068]
["bitfinex","ETHUSD",1763040278753,0.4885,3481.1,3480.1,0.3068]
["bitfinex","ETHUSD",1763040278940,0.52625668,3481.0,3480.1,0.3068]
["bitfinex","ETHUSD",1763040279143,2.87322362,3480.5,3480.1,0.3068]
["bitfinex","ETHUSD",1763040279652,0.46853855,3481.0,3480.1,0.3068]
["bitfinex","ETHUSD",1763040279653,6.94614973,3481.0,3480.1,0.1106]
["bitfinex","ETHUSD",1763040279855,2.87327983,3480.4,3480.1,0.1106]
["bitfinex","ETHUSD",1763040280059,2.87338477,3480.3,3480.1,0.1106]
["bitfinex","ETHUSD",1763040280457,2.87339808,3480.2,3480.1,0.1106]
["bitfinex","ETHUSD",1763040280658,2.87334672,3480.3,3480.1,0.1106]
["bitfinex","ETHUSD",1763040280856,7.43462472,3481.0,3480.1,0.1106]
["bitfinex","ETHUSD",1763040281063,1.28978511,3480.9,3480.1,0.1106]
["bitfinex","ETHUSD",1763040281245,3.40010162,3480.8,3480.1,2.9840308]
["bitfinex","ETHUSD",1763040281447,2.87294898,3480.8,3480.1,2.9840308]
["bitfinex","ETHUSD",1763040281647,10.47331642,3481.4,3480.2,2.87339527]
["bitfinex","ETHUSD",1763040281648,2.87284153,3480.9,3480.2,2.87339527]
["bitfinex","ETHUSD",1763040281950,0.26364564,3480.8,3480.2,2.87339801]
["bitfinex","ETHUSD",1763040282148,0.26364564,3480.8,3480.1,0.01]
["bitfinex","ETHUSD",1763040282149,2.87339808,3480.2,3480.1,0.01]
["bitfinex","ETHUSD",1763040282348,3.87175651,3480.2,3480.1,0.01]
["bitfinex","ETHUSD",1763040282740,7.96507293,3480.2,3480.1,0.01]
["bitfinex","ETHUSD",1763040284792,8.57225461,3480.2,3480.1,0.01]
["bitfinex","ETHUSD",1763040285968,2.87422395,3479.2,3478.7,0.0956]
["bitfinex","ETHUSD",1763040286166,3.13776304,3479.2,3478.7,0.0956]
["bitfinex","ETHUSD",1763040288583,3.13776304,3479.2,3478.1,0.1056]
["bitfinex","ETHUSD",1763040288584,7.96557939,3479.2,3478.1,0.1056]
["bitfinex","ETHUSD",1763040290079,2.87505031,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1763040290454,2.87487795,3478.5,3478.1,0.3018]
["bitfinex","ETHUSD",1763040290727,0.26329531,3478.4,3478.1,0.3018]
["bitfinex","ETHUSD",1763040291000,2.87497417,3478.3,3478.1,0.3018]
["bitfinex","ETHUSD",1763040291160,0.6802,3479.0,3478.1,0.1056]
["bitfinex","ETHUSD",1763040291368,2.87486349,3478.5,3478.1,0.1056]
["bitfinex","ETHUSD",1763040291561,3.13815583,3478.4,3478.1,0.1056]
["bitfinex","ETHUSD",1763040291800,2.87497869,3478.3,3478.1,0.1056]
["bitfinex","ETHUSD",1763040291982,2.87505031,3478.2,3478.1,0.1056]
["bitfinex","ETHUSD",1763040292306,2.76259047,3478.2,3475.4,0.1962]
["bitfinex","ETHUSD",1763040292487,1.70799337,3478.1,3477.2,0.0981]
["bitfinex","ETHUSD",1763040292790,0.52653507,3478.0,3477.2,0.0981]
["bitfinex","ETHUSD",1763040293000,2.87552729,3477.7,3477.2,0.0981]
["bitfinex","ETHUSD",1763040293155,3.13861251,3477.9,3477.2,0.0981]
["bitfinex","ETHUSD",1763040293156,2.87562904,3477.5,3477.2,0.0981]
["bitfinex","ETHUSD",1763040293357,2.87561216,3477.6,3477.2,0.0981]
["bitfinex","ETHUSD",1763040293567,0.1917,3477.9,3477.2,0.0981]
["bitfinex","ETHUSD",1763040293771,0.26308439,3477.8,3477.2,0.0981]
["bitfinex","ETHUSD",1763040294257,0.4885,3477.7,3476.1,0.05]
["bitfinex","ETHUSD",1763040294457,0.52601098,3477.6,3477.1,0.1081]
["bitfinex","ETHUSD",1763040294668,0.1917,3477.9,3477.1,0.1081]
["bitfinex","ETHUSD",1763040294669,3.13871834,3477.5,3477.1,0.1081]
["bitfinex","ETHUSD",1763040294868,0.26308439,3477.4,3477.1,0.1081]
["bitfinex","ETHUSD",1763040295283,0.1917,3477.9,3477.1,0.1081]
["bitfinex","ETHUSD",1763040295605,2.87548821,3477.7,3477.1,0.1081]
["bitfinex","ETHUSD",1763040295836,0.26287626,3477.6,3477.1,0.1081]
["bitfinex","ETHUSD",1763040296011,0.4885,3478.5,3477.1,0.42614002]
["bitfinex","ETHUSD",1763040296174,3.40086155,3478.2,3477.1,0.1081]
["bitfinex","ETHUSD",1763040296506,2.8756089,3477.6,3477.1,0.1081]
["bitfinex","ETHUSD",1763040296708,2.87528443,3478.0,3477.1,0.1081]
["bitfinex","ETHUSD",1763040296911,2.87538098,3477.8,3477.1,0.1081]
["bitfinex","ETHUSD",1763040297206,0.26284544,3477.7,3477.1,0.1081]
["bitfinex","ETHUSD",1763040297704,0.26284544,3477.6,3477.1,0.42613487]
["bitfinex","ETHUSD",1763040297891,2.87544971,3477.8,3477.1,0.42613487]
["bitfinex","ETHUSD",1763040298092,0.26284255,3477.7,3477.1,0.42613487]
["bitfinex","ETHUSD",1763040298270,0.26284255,3477.6,3477.1,0.42613487]
["bitfinex","ETHUSD",1763040298468,2.87555073,3477.6,3477.1,0.42613487]
["bitfinex","ETHUSD",1763040298806,0.1917,3477.9,3477.1,0.1081]
["bitfinex","ETHUSD",1763040299010,2.87555735,3477.6,3477.1,0.1081]
["bitfinex","ETHUSD",1763040299306,0.1917,3478.1,3477.1,0.1081]
["bitfinex","ETHUSD",1763040299625,0.52551562,3478.0,3477.1,0.1081]
["bitfinex","ETHUSD",1763040299836,0.26275781,3477.9,3477.1,0.1081]
["bitfinex","ETHUSD",1763040300130,2.87555749,3477.6,3477.1,0.1081]
["bitfinex","ETHUSD",1763040300296,0.26275781,3477.9,3477.1,0.1081]
["bitfinex","ETHUSD",1763040300297,0.26275781,3477.5,3477.1,0.42614805]
["bitfinex","ETHUSD",1763040300493,0.1917,3478.1,3477.1,0.42614805]
["bitfinex","ETHUSD",1763040300697,0.52579249,3478.0,3477.1,0.1081]
["bitfinex","ETHUSD",1763040300930,2.87556216,3477.6,3477.1,0.1081]
["bitfinex","ETHUSD",1763040301542,0.26290923,3477.5,3477.1,0.1081]
["bitfinex","ETHUSD",1763040301756,0.4885,3478.8,3477.2,0.1962]
["bitfinex","ETHUSD",1763040301914,2.87520511,3478.1,3477.4,3.0719045]
["bitfinex","ETHUSD",1763040302111,0.26295155,3478.0,3477.4,3.69712012]
["bitfinex","ETHUSD",1763040302333,0.26295155,3478.0,3477.9,0.1962]
["bitfinex","ETHUSD",1763040302638,4.39370803,3479.5,3477.9,0.1962]
["bitfinex","ETHUSD",1763040302639,3.36242748,3479.6,3477.9,0.1962]
["bitfinex","ETHUSD",1763040302815,2.87438812,3479.1,3478.2,2.87498338]
["bitfinex","ETHUSD",1763040303151,0.26313828,3479.0,3478.2,0.6142594]
["bitfinex","ETHUSD",1763040303387,0.1914,3478.3,3477.4,0.62521562]
["bitfinex","ETHUSD",1763040303500,0.26313828,3478.2,3477.5,3.07182904]
["bitfinex","ETHUSD",1763040303699,0.1914,3478.9,3477.5,0.1962]
["bitfinex","ETHUSD",1763040303700,0.26313828,3478.1,3477.5,0.1962]
["bitfinex","ETHUSD",1763040303900,2.87495909,3478.4,3477.6,3.07169531]
["bitfinex","ETHUSD",1763040304098,0.26326652,3478.3,3478.0,0.1962]
["bitfinex","ETHUSD",1763040304340,0.26326652,3478.2,3478.0,0.1962]
["bitfinex","ETHUSD",1763040304523,0.71376652,3478.1,3476.1,2.92675219]
["bitfinex","ETHUSD",1763040304702,0.31382047,3478.2,3476.1,2.92675219]
["bitfinex","ETHUSD",1763040304703,0.52658725,3478.0,3477.1,0.3043]
["bitfinex","ETHUSD",1763040304906,0.26326652,3477.9,3477.5,0.001]
["bitfinex","ETHUSD",1763040305236,0.26326652,3477.8,3477.5,0.001]
["bitfinex","ETHUSD",1763040305535,0.17,3478.3,3477.5,0.001]
["bitfinex","ETHUSD",1763040305536,3.53894635,3477.6,3477.5,0.001]
["bitfinex","ETHUSD",1763040305739,4.44596183,3477.6,3477.5,0.001]
["bitfinex","ETHUSD",1763040305913,4.91006183,3477.6,3477.5,0.001]
["bitfinex","ETHUSD",1763040306438,3.96296183,3477.6,3477.5,0.001]
["bitfinex","ETHUSD",1763040307497,5.51721422,3477.6,3477.5,0.001]
["bitfinex","ETHUSD",1763040308313,5.51721422,3477.6,3475.6,0.15018341]
["bitfinex","ETHUSD",1763040308314,0.6634,3476.2,3475.6,0.15018341]
["bitfinex","ETHUSD",1763040308515,3.40356667,3476.1,3475.3,0.07446393]
["bitfinex","ETHUSD",1763040308717,0.75865598,3476.7,3475.3,0.07446393]
["bitfinex","ETHUSD",1763040308718,0.42032894,3476.9,3476.8,3.010208]
["bitfinex","ETHUSD",1763040308950,0.002,3478.8,3476.8,3.010208]
["bitfinex","ETHUSD",1763040308952,0.002,3478.8,3477.4,2.87571173]
["bitfinex","ETHUSD",1763040308953,0.60675992,3477.5,3477.4,2.87571173]
["bitfinex","ETHUSD",1763040309159,0.002,3478.8,3477.4,2.87571173]
["bitfinex","ETHUSD",1763040309160,0.002,3478.8,3478.7,2.87463707]
["bitfinex","ETHUSD",1763040309307,0.1824,3481.0,3478.7,4.50758739]
["bitfinex","ETHUSD",1763040309511,0.1824,3481.0,3479.7,0.76886781]
["bitfinex","ETHUSD",1763040309731,2.87332223,3480.3,3479.8,0.61530726]
["bitfinex","ETHUSD",1763040309907,2.87346986,3480.2,3479.8,0.61530726]
["bitfinex","ETHUSD",1763040310104,0.1824,3481.0,3479.8,0.61530726]
["bitfinex","ETHUSD",1763040310345,0.002,3481.0,3479.8,0.61530726]
["bitfinex","ETHUSD",1763040310519,2.87506879,3480.6,3479.8,2.83696673]
["bitfinex","ETHUSD",1763040310817,0.002,3480.6,3479.8,6.42178315]
["bitfinex","ETHUSD",1763040311035,0.002,3480.6,3479.8,7.06396147]
["bitfinex","ETHUSD",1763040311344,0.002,3480.6,3479.1,4.37412442]
["bitfinex","ETHUSD",1763040311542,2.87346367,3480.2,3479.6,0.769308]
["bitfinex","ETHUSD",1763040311748,2.87351012,3480.1,3479.6,0.769308]
["bitfinex","ETHUSD",1763040311946,2.87356671,3480.0,3479.6,0.76919917]
["bitfinex","ETHUSD",1763040312141,2.87349604,3480.1,3479.7,0.76919917]
["bitfinex","ETHUSD",1763040312453,2.87349604,3480.1,3479.1,3.60481642]
["bitfinex","ETHUSD",1763040312454,2.87354463,3480.1,3479.6,0.76919917]
["bitfinex","ETHUSD",1763040312750,2.87329434,3480.4,3479.7,0.684]
["bitfinex","ETHUSD",1763040312956,2.87379184,3479.8,3479.7,0.684]
["bitfinex","ETHUSD",1763040313152,0.002,3480.6,3479.7,0.684]
["bitfinex","ETHUSD",1763040313355,0.002,3480.6,3479.7,0.82931992]
["bitfinex","ETHUSD",1763040313557,2.87380485,3479.8,3478.9,0.76919917]
["bitfinex","ETHUSD",1763040313761,0.1904,3479.9,3478.9,0.76919917]
["bitfinex","ETHUSD",1763040314450,2.87379097,3479.8,3479.0,0.76919917]
["bitfinex","ETHUSD",1763040314756,0.01,3479.9,3479.2,0.76919917]
["bitfinex","ETHUSD",1763040314993,0.01,3479.9,3479.6,3.22089349]
["bitfinex","ETHUSD",1763040315189,0.01,3479.9,3479.8,0.76919917]
["bitfinex","ETHUSD",1763040315326,0.01,3479.9,3479.6,4.75855296]
["bitfinex","ETHUSD",1763040315526,0.01,3479.9,3479.8,3.898555]
["bitfinex","ETHUSD",1763040315927,0.01,3479.9,3479.8,2.87372837]
["bitfinex","ETHUSD",1763040316225,0.01,3479.9,3479.8,1.02400283]
["bitfinex","ETHUSD",1763040316428,0.01,3479.9,3478.3,3.57178495]
["bitfinex","ETHUSD",1763040316429,0.1904,3479.9,3478.9,0.76800212]
["bitfinex","ETHUSD",1763040316661,2.87392651,3479.6,3478.9,0.76800212]
["bitfinex","ETHUSD",1763040316878,2.88366799,3479.9,3479.0,3.22089349]
["bitfinex","ETHUSD",1763040317057,0.01,3479.9,3479.6,3.22089349]
["bitfinex","ETHUSD",1763040317357,0.01,3479.9,3479.3,3.22089349]
["bitfinex","ETHUSD",1763040317541,0.01,3479.9,3479.4,0.39888956]
["bitfinex","ETHUSD",1763040317739,0.01,3479.9,3479.1,0.76800212]
["bitfinex","ETHUSD",1763040317740,2.8738101,3479.8,3479.1,0.76800212]
["bitfinex","ETHUSD",1763040317944,0.01,3479.9,3479.1,0.76800212]
["bitfinex","ETHUSD",1763040318277,0.01,3479.9,3479.3,3.22089349]
["bitfinex","ETHUSD",1763040318692,0.4641,3479.8,3478.6,0.76800212]
["bitfinex","ETHUSD",1763040318838,0.4641,3479.8,3478.2,0.76800212]
["bitfinex","ETHUSD",1763040319039,2.87382794,3479.7,3478.3,0.50128984]
["bitfinex","ETHUSD",1763040319282,5.7477871,3479.6,3478.3,0.50128984]
["bitfinex","ETHUSD",1763040319446,0.4641,3479.6,3478.0,0.76800212]
["bitfinex","ETHUSD",1763040319639,3.33807614,3479.5,3477.7,3.98889561]
["bitfinex","ETHUSD",1763040319838,2.87495609,3478.4,3477.7,3.22089349]
["bitfinex","ETHUSD",1763040320042,2.87490357,3478.4,3477.7,3.22089349]
["bitfinex","ETHUSD",1763040320656,2.87473874,3478.6,3477.7,3.22089349]
["bitfinex","ETHUSD",1763040320854,2.87495668,3478.4,3477.8,0.39888956]
["bitfinex","ETHUSD",1763040321052,2.8747774,3478.6,3477.8,1.16689168]
["bitfinex","ETHUSD",1763040321273,3.05487953,3478.9,3477.8,1.16689168]
["bitfinex","ETHUSD",1763040321437,0.1804,3478.9,3477.8,1.16689168]
["bitfinex","ETHUSD",1763040321642,2.87475197,3478.6,3478.0,3.22089349]
["bitfinex","ETHUSD",1763040321954,2.87475197,3478.6,3478.1,0.43877852]
["bitfinex","ETHUSD",1763040322277,1.62115225,3482.4,3478.1,0.43877852]
["bitfinex","ETHUSD",1763040322278,2.87372837,3479.8,3478.5,3.22089349]
["bitfinex","ETHUSD",1763040322588,0.6545,3479.9,3478.5,3.22089349]
["bitfinex","ETHUSD",1763040322758,0.6545,3479.9,3478.5,3.98889561]
["bitfinex","ETHUSD",1763040322759,2.87419341,3479.3,3478.5,3.98889561]
["bitfinex","ETHUSD",1763040322941,2.87419341,3479.3,3478.6,0.68637103]
["bitfinex","ETHUSD",1763040323142,0.6545,3479.9,3478.6,0.68637103]
["bitfinex","ETHUSD",1763040323143,2.87379147,3479.8,3478.7,0.61432021]
["bitfinex","ETHUSD",1763040323346,0.01,3479.9,3479.1,3.22089349]
["bitfinex","ETHUSD",1763040323659,0.01,3479.9,3478.7,0.76800212]
["bitfinex","ETHUSD",1763040323660,0.01,3479.9,3479.3,3.22089349]
["bitfinex","ETHUSD",1763040323871,0.01,3479.9,3479.4,0.61432021]
["bitfinex","ETHUSD",1763040323872,0.012,3479.9,3479.4,0.61432021]
["bitfinex","ETHUSD",1763040324042,0.012,3479.9,3479.5,0.61432021]
["bitfinex","ETHUSD",1763040324242,0.012,3479.9,3479.6,0.61432021]
["bitfinex","ETHUSD",1763040324445,0.012,3479.9,3479.7,0.61422768]
["bitfinex","ETHUSD",1763040324704,0.4641,3479.8,3479.0,0.76800212]
["bitfinex","ETHUSD",1763040324886,0.4641,3479.8,3478.3,2.87490445]
["bitfinex","ETHUSD",1763040325088,2.87381096,3479.7,3478.4,1.34464659]
["bitfinex","ETHUSD",1763040325268,2.8743694,3479.1,3478.5,0.61438873]
["bitfinex","ETHUSD",1763040325473,2.87439552,3479.0,3478.6,0.61438873]
["bitfinex","ETHUSD",1763040325675,2.87453577,3478.9,3478.4,0.73025786]
["bitfinex","ETHUSD",1763040326041,0.4641,3479.7,3478.5,0.6145849]
["bitfinex","ETHUSD",1763040326042,2.87442045,3479.0,3478.5,0.6145849]
["bitfinex","ETHUSD",1763040326176,2.87443963,3479.0,3478.5,0.6145849]
["bitfinex","ETHUSD",1763040326486,2.87439154,3479.0,3478.5,1.35865419]
["bitfinex","ETHUSD",1763040326692,2.87439154,3479.0,3478.5,0.74406929]
["bitfinex","ETHUSD",1763040326984,3.33791096,3479.7,3478.5,0.74406929]
["bitfinex","ETHUSD",1763040327183,2.87389355,3479.6,3478.2,3.22089349]
["bitfinex","ETHUSD",1763040327384,2.87444992,3479.0,3478.3,0.61487899]
["bitfinex","ETHUSD",1763040327587,2.87444992,3479.0,3478.4,0.61487899]
["bitfinex","ETHUSD",1763040327793,2.87430657,3479.1,3478.5,0.61487899]
["bitfinex","ETHUSD",1763040327995,0.1924,3479.9,3478.5,0.61487899]
["bitfinex","ETHUSD",1763040327996,0.012,3479.9,3479.8,2.87372837]
["bitfinex","ETHUSD",1763040328285,0.012,3479.9,3479.8,6.70950109]
["bitfinex","ETHUSD",1763040328585,0.012,3479.9,3479.8,7.4776156]
["bitfinex","ETHUSD",1763040328785,0.1924,3479.9,3479.8,0.61487923]
["bitfinex","ETHUSD",1763040329087,0.012,3479.9,3478.8,3.64266895]
["bitfinex","ETHUSD",1763040329275,0.012,3479.9,3479.0,3.22089349]
["bitfinex","ETHUSD",1763040329472,2.88565405,3479.9,3479.1,0.61476624]
["bitfinex","ETHUSD",1763040329676,2.88565405,3479.9,3479.2,3.48897216]
["bitfinex","ETHUSD",1763040329912,0.012,3479.9,3479.3,3.48890661]
["bitfinex","ETHUSD",1763040330088,0.012,3479.9,3479.3,2.87414037]
["bitfinex","ETHUSD",1763040330422,2.88569815,3479.9,3479.2,2.87420848]
["bitfinex","ETHUSD",1763040330576,0.012,3479.9,3479.3,0.61487103]
["bitfinex","ETHUSD",1763040330771,2.87374746,3479.8,3479.3,0.61487103]
["bitfinex","ETHUSD",1763040331117,2.87376478,3479.8,3479.3,0.61487103]
["bitfinex","ETHUSD",1763040331319,2.87388697,3479.7,3479.2,1.04588526]
["bitfinex","ETHUSD",1763040331518,2.87388697,3479.7,3478.6,1.37344208]
["bitfinex","ETHUSD",1763040331519,0.4641,3479.6,3478.7,2.87458548]
["bitfinex","ETHUSD",1763040331730,0.4641,3479.6,3478.8,1.30176299]
["bitfinex","ETHUSD",1763040331731,2.87406272,3479.4,3478.8,1.30176299]
["bitfinex","ETHUSD",1763040332021,0.4641,3479.6,3478.6,3.99181104]
["bitfinex","ETHUSD",1763040332022,2.87418238,3479.3,3478.6,3.22364839]
["bitfinex","ETHUSD",1763040332224,0.4641,3479.6,3478.1,0.76811451]
["bitfinex","ETHUSD",1763040332225,2.874885,3478.4,3478.1,0.76811451]
["bitfinex","ETHUSD",1763040332508,2.8747274,3478.6,3477.6,2.87554635]
["bitfinex","ETHUSD",1763040332696,2.8747274,3478.6,3477.5,2.87658874]
["bitfinex","ETHUSD",1763040332697,0.1804,3478.7,3477.7,0.6154924]
["bitfinex","ETHUSD",1763040332872,2.8749021,3478.4,3477.8,0.6154924]
["bitfinex","ETHUSD",1763040333072,2.8749021,3478.4,3477.9,0.34910283]
["bitfinex","ETHUSD",1763040333273,0.1804,3478.7,3477.5,0.001]
["bitfinex","ETHUSD",1763040333474,0.1804,3478.7,3477.6,0.61543116]
["bitfinex","ETHUSD",1763040333475,2.8749763,3478.3,3477.6,0.61543116]
["bitfinex","ETHUSD",1763040333705,0.4504,3478.6,3477.7,0.61543116]
["bitfinex","ETHUSD",1763040333909,0.4504,3478.6,3477.5,0.001]
["bitfinex","ETHUSD",1763040334106,2.87511623,3478.2,3477.6,0.61546148]
["bitfinex","ETHUSD",1763040334305,2.87498848,3478.3,3477.7,0.67129675]
["bitfinex","ETHUSD",1763040334506,2.87507056,3478.2,3477.7,0.67129675]
["bitfinex","ETHUSD",1763040334709,2.87508343,3478.2,3477.7,0.67129675]
["bitfinex","ETHUSD",1763040334908,2.87508343,3478.2,3477.5,0.001]
["bitfinex","ETHUSD",1763040334909,0.6438,3478.1,3477.5,0.001]
["bitfinex","ETHUSD",1763040335111,2.87554635,3477.6,3477.5,0.001]
["bitfinex","ETHUSD",1763040335702,0.1934,3478.1,3477.5,0.001]
["bitfinex","ETHUSD",1763040335909,0.4504,3478.5,3477.5,3.22189349]
["bitfinex","ETHUSD",1763040336086,3.0551097,3478.7,3477.6,2.87547302]
["bitfinex","ETHUSD",1763040336423,0.1804,3478.7,3477.7,0.60973665]
["bitfinex","ETHUSD",1763040336717,0.1804,3478.7,3477.7,1.22546263]
["bitfinex","ETHUSD",1763040337023,2.87496331,3478.4,3477.7,0.60973665]
["bitfinex","ETHUSD",1763040337224,2.87504234,3478.3,3477.7,0.60973665]
["bitfinex","ETHUSD",1763040337375,2.87490887,3478.4,3477.7,3.48518316]
["bitfinex","ETHUSD",1763040337575,0.1804,3478.7,3477.9,2.87529669]
["bitfinex","ETHUSD",1763040337576,2.87480819,3478.5,3477.9,2.87529669]
["bitfinex","ETHUSD",1763040337887,2.87498233,3478.3,3477.8,0.95826845]
["bitfinex","ETHUSD",1763040338185,2.87502189,3478.3,3477.7,0.60973665]
["bitfinex","ETHUSD",1763040338403,0.1804,3478.7,3477.8,0.6167255]
["bitfinex","ETHUSD",1763040338588,2.87506958,3478.2,3477.9,0.6167255]
["bitfinex","ETHUSD",1763040338786,0.6308,3478.7,3477.5,3.990008]
["bitfinex","ETHUSD",1763040338985,2.87495354,3478.4,3477.7,2.87544664]
["bitfinex","ETHUSD",1763040339186,2.87495354,3478.4,3477.8,1.6525066]
["bitfinex","ETHUSD",1763040339415,0.1804,3478.7,3477.9,0.61672686]
["bitfinex","ETHUSD",1763040339582,2.87486506,3478.5,3477.8,3.91114057]
["bitfinex","ETHUSD",1763040339916,2.87494629,3478.4,3477.9,0.61661971]
["bitfinex","ETHUSD",1763040340088,2.87494629,3478.4,3477.7,2.87541286]
["bitfinex","ETHUSD",1763040340294,0.1804,3478.7,3477.8,1.59072163]
["bitfinex","ETHUSD",1763040340495,0.1804,3478.7,3477.9,3.49187111]
["bitfinex","ETHUSD",1763040340807,0.1804,3478.7,3478.0,3.49181143]
["bitfinex","ETHUSD",1763040341032,2.87472818,3478.6,3478.1,0.61661919]
["bitfinex","ETHUSD",1763040341214,2.87472818,3478.6,3478.0,2.87519224]
["bitfinex","ETHUSD",1763040341410,3.05507005,3478.7,3478.1,1.6110744]
["bitfinex","ETHUSD",1763040341611,0.1934,3479.3,3478.1,4.21544921]
["bitfinex","ETHUSD",1763040341816,2.87428306,3479.2,3478.5,2.87480235]
["bitfinex","ETHUSD",1763040341980,0.1934,3479.3,3478.4,3.22089349]
["bitfinex","ETHUSD",1763040341981,2.87431311,3479.1,3478.4,3.22089349]
["bitfinex","ETHUSD",1763040342182,3.06759399,3479.3,3478.6,2.87470655]
["bitfinex","ETHUSD",1763040342617,9.25376546,3479.8,3478.4,3.22089349]
["bitfinex","ETHUSD",1763040342618,6.38,3479.8,3478.4,3.22089349]
["bitfinex","ETHUSD",1763040342801,0.4624,3479.9,3478.7,3.22089349]
["bitfinex","ETHUSD",1763040342982,2.87387822,3479.7,3478.8,1.07706051]
["bitfinex","ETHUSD",1763040343186,3.33604847,3479.9,3479.0,2.87433582]
["bitfinex","ETHUSD",1763040343187,3.33606197,3479.9,3479.0,2.87433582]
["bitfinex","ETHUSD",1763040343396,2.87389355,3479.6,3478.3,0.76811451]
["bitfinex","ETHUSD",1763040343741,0.6438,3479.5,3477.7,3.989008]
["bitfinex","ETHUSD",1763040343890,0.6438,3479.5,3477.9,2.87528959]
["bitfinex","ETHUSD",1763040343891,2.8747708,3478.6,3477.9,2.87528959]
["bitfinex","ETHUSD",1763040344221,2.87473989,3478.6,3477.8,0.3991008]
["bitfinex","ETHUSD",1763040344423,2.87470607,3478.7,3478.0,2.87519553]
["bitfinex","ETHUSD",1763040344583,2.87470607,3478.7,3478.1,2.87513295]
["bitfinex","ETHUSD",1763040344807,2.87466198,3478.7,3477.8,0.3991008]
["bitfinex","ETHUSD",1763040345006,0.4504,3479.0,3478.0,6.09603103]
["bitfinex","ETHUSD",1763040345342,2.87447385,3478.9,3478.3,2.87490913]
["bitfinex","ETHUSD",1763040345844,2.87447181,3478.9,3478.2,2.87504623]
["bitfinex","ETHUSD",1763040346055,2.8746285,3478.8,3478.0,6.09603025]
["bitfinex","ETHUSD",1763040346351,0.1934,3479.5,3478.0,3.22089349]
["bitfinex","ETHUSD",1763040346352,0.4504,3479.4,3478.0,3.22089349]
["bitfinex","ETHUSD",1763040346508,0.4504,3479.4,3477.7,0.76811451]
["bitfinex","ETHUSD",1763040346713,0.4504,3479.4,3477.6,0.001]
["bitfinex","ETHUSD",1763040346714,2.87499457,3478.3,3477.6,0.001]
["bitfinex","ETHUSD",1763040346950,2.87497201,3478.3,3477.6,2.87652426]
["bitfinex","ETHUSD",1763040347150,2.87482044,3478.5,3477.6,0.001]
["bitfinex","ETHUSD",1763040347324,2.87507218,3478.2,3477.6,2.87654384]
["bitfinex","ETHUSD",1763040347522,2.87510214,3478.2,3477.7,0.65203587]
["bitfinex","ETHUSD",1763040347753,0.4504,3478.6,3477.6,0.001]
["bitfinex","ETHUSD",1763040348052,2.87501528,3478.3,3477.7,2.87546178]
["bitfinex","ETHUSD",1763040348246,2.87511426,3478.2,3477.6,2.87647099]
["bitfinex","ETHUSD",1763040348550,2.87489573,3478.4,3477.6,0.001]
["bitfinex","ETHUSD",1763040348752,2.8751117,3478.2,3477.6,2.87649713]
["bitfinex","ETHUSD",1763040349044,0.4504,3478.6,3477.7,0.36446116]
["bitfinex","ETHUSD",1763040349246,2.87498039,3478.3,3477.7,3.2399063]
["bitfinex","ETHUSD",1763040349653,2.87505038,3478.2,3477.7,0.36446116]
["bitfinex","ETHUSD",1763040349853,2.8751812,3478.1,3477.7,0.36446116]
["bitfinex","ETHUSD",1763040350068,2.8751812,3478.1,3477.6,0.001]
["bitfinex","ETHUSD",1763040350650,2.87508578,3478.2,3477.6,0.001]
["bitfinex","ETHUSD",1763040350963,2.87517967,3478.1,3477.6,0.001]
["bitfinex","ETHUSD",1763040351965,0.6556,3477.7,3477.1,0.77811451]
["bitfinex","ETHUSD",1763040352168,0.6556,3477.7,3477.1,0.01]
["bitfinex","ETHUSD",1763040352169,3.33807714,3477.2,3477.1,0.01]
["bitfinex","ETHUSD",1763040352381,3.9594635,3477.2,3477.1,0.01]
["bitfinex","ETHUSD",1763040352534,3.78847714,3477.2,3477.1,0.01]
["bitfinex","ETHUSD",1763040355374,0.4622,3477.2,3477.1,0.01]
["bitfinex","ETHUSD",1763040355539,0.4504,3477.6,3477.1,0.01]
["bitfinex","ETHUSD",1763040356095,2.87579527,3477.3,3477.1,0.01]
["bitfinex","ETHUSD",1763040356375,2.87571463,3477.4,3477.1,0.01]
["bitfinex","ETHUSD",1763040356681,0.4504,3477.6,3477.1,0.01]
["bitfinex","ETHUSD",1763040356853,0.1934,3477.7,3477.1,0.01]
["bitfinex","ETHUSD",1763040357057,0.1934,3477.7,3477.1,0.62069383]
["bitfinex","ETHUSD",1763040357058,3.06892256,3477.7,3477.1,0.62069383]
["bitfinex","ETHUSD",1763040357273,3.06889637,3477.7,3477.1,0.62069383]
["bitfinex","ETHUSD",1763040358063,2.87555209,3477.6,3477.1,0.62069383]
["bitfinex","ETHUSD",1763040358389,0.6438,3477.7,3477.1,0.01]
["bitfinex","ETHUSD",1763040358566,2.87564138,3477.5,3477.1,0.01]
["bitfinex","ETHUSD",1763040359296,2.87564079,3477.5,3477.1,0.01]
["bitfinex","ETHUSD",1763040359590,2.87585936,3477.3,3477.1,0.01]
["bitfinex","ETHUSD",1763040359797,2.87554635,3477.6,3477.1,0.01]
["bitfinex","ETHUSD",1763040359798,0.4622,3477.2,3477.1,0.01]
["bitfinex","ETHUSD",1763040359998,3.78847714,3477.2,3477.1,0.01]
["bitfinex","ETHUSD",1763040360194,0.4622,3477.2,3477.1,0.01]
["bitfinex","ETHUSD",1763040360394,0.4504,3477.6,3477.1,0.01]
["bitfinex","ETHUSD",1763040360395,2.87562904,3477.5,3477.1,0.01]
["bitfinex","ETHUSD",1763040360760,2.87585299,3477.3,3477.1,0.01]
["bitfinex","ETHUSD",1763040360999,3.32613851,3477.4,3477.1,0.01]
["bitfinex","ETHUSD",1763040361194,0.4622,3477.2,3477.1,0.01]
["bitfinex","ETHUSD",1763040361504,3.33807714,3477.2,3477.1,0.01]
["bitfinex","ETHUSD",1763040361659,3.78847714,3477.2,3477.1,0.01]
["bitfinex","ETHUSD",1763040361862,3.78847714,3477.2,3476.1,2.88672202]
["bitfinex","ETHUSD",1763040361863,2.87595985,3477.1,3476.1,0.01]
["bitfinex","ETHUSD",1763040362125,0.6556,3476.2,3476.1,0.01]
["bitfinex","ETHUSD",1763040362392,3.98270444,3476.2,3476.1,0.01]
["bitfinex","ETHUSD",1763040363370,4.66863612,3476.2,3476.1,0.01]
["bitfinex","ETHUSD",1763040366311,2.87736663,3475.4,3475.1,0.01]
["bitfinex","ETHUSD",1763040366611,2.87836048,3474.2,3474.1,0.01]
["bitfinex","ETHUSD",1763040366825,2.87836048,3474.2,3472.8,0.0333]
["bitfinex","ETHUSD",1763040366826,2.87907648,3473.4,3472.8,0.0333]
["bitfinex","ETHUSD",1763040366971,0.78133605,3474.2,3472.8,0.0333]
["bitfinex","ETHUSD",1763040366972,0.6505,3473.2,3472.8,0.0333]
["bitfinex","ETHUSD",1763040367177,4.55239349,3473.2,3471.1,0.77811451]
["bitfinex","ETHUSD",1763040367421,0.92483935,3473.1,3471.1,0.01]
["bitfinex","ETHUSD",1763040367721,2.87994887,3472.3,3471.1,0.01]
["bitfinex","ETHUSD",1763040367928,0.8619,3473.2,3471.2,0.526]
["bitfinex","ETHUSD",1763040367929,0.4696,3473.0,3471.2,0.526]
["bitfinex","ETHUSD",1763040368115,0.4696,3473.0,3471.8,2.88034667]
["bitfinex","ETHUSD",1763040368116,2.87950692,3472.9,3471.8,2.88034667]
["bitfinex","ETHUSD",1763040368316,0.4696,3473.0,3471.7,0.682]
["bitfinex","ETHUSD",1763040368514,0.1809,3473.2,3471.1,0.01]
["bitfinex","ETHUSD",1763040368515,1.1516,3472.9,3471.1,0.01]
["bitfinex","ETHUSD",1763040368691,3.22089349,3472.5,3471.1,0.01]
["bitfinex","ETHUSD",1763040369030,0.1817,3472.7,3471.4,3.22089349]
["bitfinex","ETHUSD",1763040369197,0.6505,3473.2,3471.7,3.22089349]
["bitfinex","ETHUSD",1763040369382,0.4696,3473.1,3471.1,0.01]
["bitfinex","ETHUSD",1763040369588,0.4696,3473.1,3471.4,3.22089349]
["bitfinex","ETHUSD",1763040369828,0.4696,3473.1,3471.6,3.22089349]
["bitfinex","ETHUSD",1763040370036,2.87952084,3472.8,3471.1,0.01]
["bitfinex","ETHUSD",1763040370361,0.683,3473.0,3470.1,0.01]
["bitfinex","ETHUSD",1763040370362,0.1817,3471.2,3470.1,0.01]
["bitfinex","ETHUSD",1763040370823,0.4696,3471.6,3470.2,3.22089349]
["bitfinex","ETHUSD",1763040371026,0.1817,3471.5,3470.3,0.33661935]
["bitfinex","ETHUSD",1763040371402,0.1817,3471.5,3470.5,2.88135189]
["bitfinex","ETHUSD",1763040371602,0.1817,3471.5,3470.2,2.88167828]
["bitfinex","ETHUSD",1763040371603,0.1817,3471.5,3470.4,2.88145108]
["bitfinex","ETHUSD",1763040371808,0.1817,3471.5,3470.5,2.88141646]
["bitfinex","ETHUSD",1763040372002,0.1817,3471.5,3470.6,2.88127396]
["bitfinex","ETHUSD",1763040372331,2.88019559,3472.0,3470.1,3.36619349]
["bitfinex","ETHUSD",1763040372332,0.4696,3472.4,3470.7,3.22089349]
["bitfinex","ETHUSD",1763040372517,0.4696,3472.4,3470.1,0.01]
["bitfinex","ETHUSD",1763040372518,0.4696,3473.4,3471.9,3.22089349]
["bitfinex","ETHUSD",1763040372849,0.4696,3473.4,3471.4,0.052]
["bitfinex","ETHUSD",1763040372850,0.01,3472.9,3472.8,2.87952084]
["bitfinex","ETHUSD",1763040373209,0.01,3472.9,3472.8,3.64982084]
["bitfinex","ETHUSD",1763040373428,0.01,3472.9,3472.8,3.75107051]
["bitfinex","ETHUSD",1763040373630,0.01,3472.9,3472.8,4.43807051]
["bitfinex","ETHUSD",1763040374032,0.01,3472.9,3472.8,7.658964]
["bitfinex","ETHUSD",1763040375361,0.4796,3474.9,3473.8,2.87869192]
["bitfinex","ETHUSD",1763040375515,0.4796,3474.9,3472.8,4.77944316]
["bitfinex","ETHUSD",1763040375516,0.1917,3473.9,3472.8,3.61575632]
["bitfinex","ETHUSD",1763040375716,0.1917,3473.9,3472.9,0.68366498]
["bitfinex","ETHUSD",1763040375921,0.1917,3473.9,3473.0,2.87931417]
["bitfinex","ETHUSD",1763040376116,0.1917,3473.9,3472.9,2.87942643]
["bitfinex","ETHUSD",1763040376370,0.1917,3473.9,3473.1,2.87921677]
["bitfinex","ETHUSD",1763040376514,0.1917,3473.9,3473.1,2.87925226]
["bitfinex","ETHUSD",1763040376718,0.1917,3473.9,3472.8,0.0833]
["bitfinex","ETHUSD",1763040376919,0.1917,3473.9,3472.9,1.01741935]
["bitfinex","ETHUSD",1763040377315,0.01,3473.9,3472.9,4.31143658]
["bitfinex","ETHUSD",1763040377720,0.01,3473.9,3472.9,3.62443658]
["bitfinex","ETHUSD",1763040377951,0.1917,3473.9,3473.0,3.56634842]
["bitfinex","ETHUSD",1763040378137,0.1917,3473.9,3473.1,2.87925671]
["bitfinex","ETHUSD",1763040378432,0.6613,3473.9,3472.2,2.88001326]
["bitfinex","ETHUSD",1763040378664,0.6613,3473.9,3471.8,3.62443658]
["bitfinex","ETHUSD",1763040378665,0.6613,3473.9,3472.3,0.687]
["bitfinex","ETHUSD",1763040378936,2.879298,3473.1,3472.4,0.687]
["bitfinex","ETHUSD",1763040379136,0.01,3473.9,3472.5,32.87976961]
["bitfinex","ETHUSD",1763040379335,0.01,3473.9,3473.8,6.5031285]
["bitfinex","ETHUSD",1763040379651,0.01,3473.9,3473.8,3.64999192]
["bitfinex","ETHUSD",1763040379849,0.01,3473.9,3473.8,0.0833]
["bitfinex","ETHUSD",1763040380019,0.01,3473.9,3473.8,3.64999192]
["bitfinex","ETHUSD",1763040380224,0.01,3473.9,3473.8,3.78529192]
["bitfinex","ETHUSD",1763040380459,0.01,3473.9,3473.8,4.81414939]
["bitfinex","ETHUSD",1763040380635,0.01,3473.9,3473.8,4.67884939]
["bitfinex","ETHUSD",1763040380962,0.01,3473.9,3473.8,4.81414939]
["bitfinex","ETHUSD",1763040381147,0.01,3473.9,3473.8,9.27467439]
["bitfinex","ETHUSD",1763040381322,0.01,3473.9,3473.8,1.11215747]
["bitfinex","ETHUSD",1763040381521,0.01,3473.9,3473.8,0.687]
["bitfinex","ETHUSD",1763040382126,0.01,3473.9,3473.8,3.56569192]
["bitfinex","ETHUSD",1763040382328,0.01,3473.9,3473.8,0.687]
["bitfinex","ETHUSD",1763040382529,0.01,3473.9,3473.6,2.87878385]
["bitfinex","ETHUSD",1763040382730,0.01,3473.9,3473.8,2.87869192]
["bitfinex","ETHUSD",1763040382962,0.01,3473.9,3473.8,3.52314581]
["bitfinex","ETHUSD",1763040383574,0.01,3473.9,3473.8,7.14758239]
["bitfinex","ETHUSD",1763040383758,0.01,3474.9,3473.8,7.14758239]
["bitfinex","ETHUSD",1763040383759,0.01,3474.9,3473.8,13.02009639]
["bitfinex","ETHUSD",1763040383961,0.01,3474.9,3474.8,2.87786347]
["bitfinex","ETHUSD",1763040384163,0.01,3474.9,3474.8,3.56486347]
["bitfinex","ETHUSD",1763040384334,0.4796,3474.9,3472.7,3.62443658]
["bitfinex","ETHUSD",1763040384532,0.4796,3474.9,3473.4,0.687]
["bitfinex","ETHUSD",1763040384533,2.87813262,3474.5,3473.4,0.687]
["bitfinex","ETHUSD",1763040384737,2.87837038,3474.2,3473.4,0.687]
["bitfinex","ETHUSD",1763040384944,2.87829777,3474.3,3473.4,0.687]
["bitfinex","ETHUSD",1763040385271,2.8782088,3474.4,3473.4,0.687]
["bitfinex","ETHUSD",1763040385440,0.4696,3474.8,3473.6,2.87884656]
["bitfinex","ETHUSD",1763040385640,2.87820807,3474.4,3473.4,0.687]
["bitfinex","ETHUSD",1763040385863,0.4696,3474.8,3473.5,2.87894054]
["bitfinex","ETHUSD",1763040386060,0.4696,3474.8,3473.6,2.87885766]
["bitfinex","ETHUSD",1763040386244,2.87809073,3474.6,3473.7,2.87869559]
["bitfinex","ETHUSD",1763040386449,2.87818288,3474.5,3473.5,2.87886638]
["bitfinex","ETHUSD",1763040386650,2.87816732,3474.5,3473.7,2.87871213]
["bitfinex","ETHUSD",1763040386869,2.87816732,3474.5,3473.6,0.687]
["bitfinex","ETHUSD",1763040387044,2.87804407,3474.6,3473.6,1.09586752]
["bitfinex","ETHUSD",1763040387243,0.4696,3474.7,3473.6,0.687]
["bitfinex","ETHUSD",1763040387449,0.01,3474.9,3473.6,0.687]
["bitfinex","ETHUSD",1763040387647,0.01,3474.9,3474.4,2.87813978]
["bitfinex","ETHUSD",1763040387859,0.01,3474.9,3473.9,3.62443658]
["bitfinex","ETHUSD",1763040388060,0.01,3474.9,3472.8,0.687]
["bitfinex","ETHUSD",1763040388061,3.62443658,3474.4,3472.8,0.687]
["bitfinex","ETHUSD",1763040388236,0.1817,3473.5,3472.8,0.687]
["bitfinex","ETHUSD",1763040388644,2.87909764,3473.4,3472.8,0.687]
["bitfinex","ETHUSD",1763040388967,2.87909764,3473.4,3472.1,2.011]
["bitfinex","ETHUSD",1763040388968,0.4696,3473.4,3472.1,2.011]
["bitfinex","ETHUSD",1763040389337,3.34866496,3473.4,3472.2,0.688]
["bitfinex","ETHUSD",1763040389538,2.87918922,3473.2,3472.1,2.011]
["bitfinex","ETHUSD",1763040389862,2.87972979,3472.6,3472.2,0.688]
["bitfinex","ETHUSD",1763040390036,2.87977061,3472.5,3472.2,0.688]
["bitfinex","ETHUSD",1763040390366,0.1817,3472.5,3472.2,0.688]
["bitfinex","ETHUSD",1763040390573,3.34952253,3472.4,3472.1,2.011]
["bitfinex","ETHUSD",1763040390772,2.88001843,3472.2,3472.1,1e-08]
["bitfinex","ETHUSD",1763040390958,6.97395911,3472.4,3471.1,0.01]
["bitfinex","ETHUSD",1763040390959,2.88084812,3471.2,3471.1,0.01]
["bitfinex","ETHUSD",1763040391271,3.01864812,3471.2,3471.1,0.01]
["bitfinex","ETHUSD",1763040391459,0.1378,3471.2,3471.1,0.01]
["bitfinex","ETHUSD",1763040391664,2.88078759,3471.3,3471.1,0.01]
["bitfinex","ETHUSD",1763040391972,2.88084812,3471.2,3471.1,0.01]
["bitfinex","ETHUSD",1763040392168,3.35044812,3471.2,3471.1,0.01]
["bitfinex","ETHUSD",1763040394038,0.4696,3471.2,3469.4,0.15043839]
["bitfinex","ETHUSD",1763040394239,0.4696,3471.2,3469.1,0.77543039]
["bitfinex","ETHUSD",1763040394240,2.88242247,3469.4,3469.1,0.01]
["bitfinex","ETHUSD",1763040394440,3.02030893,3469.2,3469.1,0.01]
["bitfinex","ETHUSD",1763040394878,3.49800893,3469.2,3469.1,0.01]
["bitfinex","ETHUSD",1763040395547,3.02030893,3469.2,3469.1,0.01]
["bitfinex","ETHUSD",1763040395740,3.49800893,3469.2,3469.1,0.01]
["bitfinex","ETHUSD",1763040396876,3.06714623,3469.6,3469.1,0.01]
["bitfinex","ETHUSD",1763040397076,3.06709988,3469.6,3469.1,0.01]
["bitfinex","ETHUSD",1763040397275,0.4777,3469.5,3469.1,0.01]
["bitfinex","ETHUSD",1763040397646,0.1849,3469.6,3469.1,0.01]
["bitfinex","ETHUSD",1763040398050,0.1849,3469.8,3469.1,0.01]
["bitfinex","ETHUSD",1763040398692,0.6626,3470.3,3469.1,0.01]
["bitfinex","ETHUSD",1763040399247,2.88209761,3469.7,3469.1,0.98827326]
["bitfinex","ETHUSD",1763040399567,2.88240871,3469.4,3469.1,0.01]
["bitfinex","ETHUSD",1763040399760,2.88250893,3469.2,3469.1,0.011]
["bitfinex","ETHUSD",1763040400271,2.8823462,3469.4,3469.1,0.011]
["bitfinex","ETHUSD",1763040400586,2.88250893,3469.2,3469.1,0.011]
["bitfinex","ETHUSD",1763040400959,0.689,3469.8,3469.1,0.011]
["bitfinex","ETHUSD",1763040401159,3.36020893,3469.2,3469.1,0.011]
["bitfinex","ETHUSD",1763040401385,3.98447076,3469.2,3469.1,0.011]
["bitfinex","ETHUSD",1763040401879,2.88250893,3469.2,3469.1,0.011]
["bitfinex","ETHUSD",1763040402068,2.88240531,3469.4,3469.1,0.011]
["bitfinex","ETHUSD",1763040402382,0.4777,3469.3,3469.1,0.011]
["bitfinex","ETHUSD",1763040402584,2.88250893,3469.2,3469.1,0.011]
["bitfinex","ETHUSD",1763040404053,2.88250893,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1763040404054,3.36020893,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1763040404253,4.05337035,3469.2,3469.1,1e-08]
["bitfinex","ETHUSD",1763040404808,4.05337035,3469.2,3468.2,0.07446393]
["bitfinex","ETHUSD",1763040404809,2.88325692,3468.3,3468.2,1e-08]
["bitfinex","ETHUSD",1763040405085,2.88325692,3468.3,3468.1,0.05]
["bitfinex","ETHUSD",1763040405086,2.88334006,3468.2,3468.1,1e-08]
["bitfinex","ETHUSD",1763040405286,3.36104006,3468.2,3468.1,1e-08]
["bitfinex","ETHUSD",1763040405992,0.1347,3468.3,3465.8,0.52859843]
["bitfinex","ETHUSD",1763040405993,2.88350634,3468.0,3466.2,0.1942]
["bitfinex","ETHUSD",1763040406152,2.88417166,3467.2,3465.8,0.15059843]
["bitfinex","ETHUSD",1763040406352,0.74909608,3468.8,3466.4,0.1942]
["bitfinex","ETHUSD",1763040406550,0.00080001,3467.3,3466.5,0.4683]
["bitfinex","ETHUSD",1763040406850,0.00080001,3467.3,3467.2,2.88417166]
["bitfinex","ETHUSD",1763040407075,0.1849,3469.4,3468.1,2.88334852]
["bitfinex","ETHUSD",1763040407276,0.1849,3469.4,3467.3,2.88408848]
["bitfinex","ETHUSD",1763040407277,1.1697,3469.3,3467.3,0.1942]
["bitfinex","ETHUSD",1763040407493,2.88259202,3469.1,3467.4,0.4683]
["bitfinex","ETHUSD",1763040407685,0.4777,3469.0,3467.4,0.4683]
["bitfinex","ETHUSD",1763040407982,2.8830278,3468.6,3467.4,0.4683]
["bitfinex","ETHUSD",1763040408207,0.694,3468.5,3467.3,0.1942]
["bitfinex","ETHUSD",1763040408353,0.4777,3468.4,3466.6,0.4683]
["bitfinex","ETHUSD",1763040408555,0.4777,3468.4,3466.7,2.88458764]
["bitfinex","ETHUSD",1763040408556,2.88369314,3467.8,3466.7,2.88458764]
["bitfinex","ETHUSD",1763040408774,2.88375133,3467.8,3466.8,2.8844993]
["bitfinex","ETHUSD",1763040409505,2.88375133,3467.8,3466.6,3.35296367]
["bitfinex","ETHUSD",1763040409506,2.88385309,3467.6,3466.6,0.4683]
["bitfinex","ETHUSD",1763040409709,2.88325692,3468.3,3466.7,0.35473245]
["bitfinex","ETHUSD",1763040409912,0.4777,3468.4,3466.7,0.35473245]
["bitfinex","ETHUSD",1763040410212,2.8837564,3467.7,3466.7,1.1623]
["bitfinex","ETHUSD",1763040410381,2.88368162,3467.8,3466.7,1.1623]
["bitfinex","ETHUSD",1763040410708,2.88377577,3467.7,3466.9,2.88441366]
["bitfinex","ETHUSD",1763040411012,2.88377577,3467.7,3466.8,0.4683]
["bitfinex","ETHUSD",1763040411191,2.88381319,3467.7,3466.8,0.4683]
["bitfinex","ETHUSD",1763040411394,2.88338668,3468.2,3466.8,1.16145827]
["bitfinex","ETHUSD",1763040411730,0.4777,3468.3,3466.9,2.88442124]
["bitfinex","ETHUSD",1763040411927,2.88377251,3467.7,3466.8,0.4683]
["bitfinex","ETHUSD",1763040412296,3.57702985,3468.6,3467.6,0.1942]
["bitfinex","ETHUSD",1763040412482,2.88333209,3468.3,3467.6,0.1942]
["bitfinex","ETHUSD",1763040412683,2.88323866,3468.4,3467.6,0.1942]
["bitfinex","ETHUSD",1763040413023,2.88341088,3468.2,3467.6,0.1942]
["bitfinex","ETHUSD",1763040413224,0.01,3468.9,3467.6,0.54885813]
["bitfinex","ETHUSD",1763040413408,0.01,3468.9,3468.5,0.1942]
["bitfinex","ETHUSD",1763040413928,0.01,3468.9,3468.1,0.4683]
["bitfinex","ETHUSD",1763040414125,0.01,3468.9,3468.3,2.8832563]
["bitfinex","ETHUSD",1763040414329,0.01,3468.9,3468.4,2.88315749]
["bitfinex","ETHUSD",1763040414624,0.01,3468.9,3468.5,0.4683]
["bitfinex","ETHUSD",1763040414781,2.88291141,3468.8,3468.3,0.693]
["bitfinex","ETHUSD",1763040414981,2.88285273,3468.8,3467.9,0.4683]
["bitfinex","ETHUSD",1763040415182,2.88364574,3467.9,3467.0,0.6625]
["bitfinex","ETHUSD",1763040415483,2.88389436,3467.6,3467.0,0.1942]
["bitfinex","ETHUSD",1763040415682,0.693,3468.5,3467.1,0.4683]
["bitfinex","ETHUSD",1763040416184,0.1849,3468.6,3467.1,0.4683]
["bitfinex","ETHUSD",1763040416584,2.88317379,3468.4,3467.1,0.4683]
["bitfinex","ETHUSD",1763040416913,2.88375908,3467.7,3467.1,0.4683]
["bitfinex","ETHUSD",1763040417117,2.88352929,3468.0,3467.1,0.4683]
["bitfinex","ETHUSD",1763040417302,0.35457738,3468.3,3467.2,2.88410579]
["bitfinex","ETHUSD",1763040417622,6.51788322,3469.0,3467.1,0.4683]
["bitfinex","ETHUSD",1763040417623,2.88271024,3469.0,3467.1,0.4683]
["bitfinex","ETHUSD",1763040417828,4.32813981,3469.2,3467.2,0.694]
["bitfinex","ETHUSD",1763040417829,2.88334006,3468.2,3467.2,0.694]
["bitfinex","ETHUSD",1763040418044,0.8789,3468.6,3467.3,0.4683]
["bitfinex","ETHUSD",1763040418336,0.8789,3468.6,3467.4,2.8839424]
["bitfinex","ETHUSD",1763040418538,0.8809,3468.6,3467.3,3.35238665]
["bitfinex","ETHUSD",1763040418740,0.8809,3468.6,3467.4,0.40473867]
["bitfinex","ETHUSD",1763040418890,2.88326937,3468.3,3467.3,3.35238682]
["bitfinex","ETHUSD",1763040419225,2.88326937,3468.3,3467.2,0.694]
["bitfinex","ETHUSD",1763040419226,3.82203981,3468.6,3467.4,0.694]
["bitfinex","ETHUSD",1763040419519,2.88360487,3467.9,3467.4,0.694]
["bitfinex","ETHUSD",1763040419729,2.88325692,3468.3,3467.2,0.4683]
["bitfinex","ETHUSD",1763040419890,3.3608293,3468.5,3467.3,0.694]
["bitfinex","ETHUSD",1763040420086,2.88369808,3467.8,3467.3,0.694]
["bitfinex","ETHUSD",1763040420327,0.71828691,3468.4,3467.1,0.001]
["bitfinex","ETHUSD",1763040420328,1.19598691,3468.4,3467.1,0.001]
["bitfinex","ETHUSD",1763040420533,1.88898691,3468.4,3467.1,0.001]
["bitfinex","ETHUSD",1763040420703,2.88366578,3467.9,3467.2,0.4683]
["bitfinex","ETHUSD",1763040421026,0.002,3468.6,3467.2,0.4683]
["bitfinex","ETHUSD",1763040421267,0.002,3468.6,3467.4,3.63513981]
["bitfinex","ETHUSD",1763040421528,0.002,3468.6,3467.5,3.57692213]
["bitfinex","ETHUSD",1763040421697,0.002,3468.6,3467.6,3.35209818]
["bitfinex","ETHUSD",1763040421899,0.002,3468.6,3468.5,2.88309067]
["bitfinex","ETHUSD",1763040422223,0.002,3468.6,3468.5,3.57609067]
["bitfinex","ETHUSD",1763040422427,0.002,3468.6,3468.5,4.04439067]
["bitfinex","ETHUSD",1763040422835,0.01,3468.9,3468.8,2.88284132]
["bitfinex","ETHUSD",1763040423140,0.01,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1763040423345,0.002,3470.1,3469.8,2.88201049]
["bitfinex","ETHUSD",1763040423346,0.002,3470.1,3470.0,2.88184438]
["bitfinex","ETHUSD",1763040423512,0.002,3470.1,3470.0,7.00288419]
["bitfinex","ETHUSD",1763040423844,0.01,3470.9,3470.0,7.00288419]
["bitfinex","ETHUSD",1763040424147,0.01,3470.9,3470.8,0.1882]
["bitfinex","ETHUSD",1763040424445,0.01,3470.9,3470.8,3.76238013]
["bitfinex","ETHUSD",1763040424744,0.01,3470.9,3470.8,1.3671]
["bitfinex","ETHUSD",1763040425309,0.01,3470.9,3470.8,4.24828013]
["bitfinex","ETHUSD",1763040425506,0.01,3470.9,3470.8,4.96124117]
["bitfinex","ETHUSD",1763040425710,0.01,3471.9,3470.9,5.16111]
["bitfinex","ETHUSD",1763040426036,0.01,3471.9,3471.8,3.06815025]
["bitfinex","ETHUSD",1763040426343,0.01,3471.9,3471.8,4.23025025]
["bitfinex","ETHUSD",1763040426843,0.01,3472.9,3472.2,2.88000077]
["bitfinex","ETHUSD",1763040427049,0.01,3472.9,3471.8,6.57737625]
["bitfinex","ETHUSD",1763040427050,0.01,3472.9,3472.8,0.1878]
["bitfinex","ETHUSD",1763040427212,0.01,3472.9,3472.8,0.8808]
["bitfinex","ETHUSD",1763040427413,0.01,3472.9,3472.8,4.22942084]
["bitfinex","ETHUSD",1763040428151,0.01,3473.9,3472.8,4.22942084]
["bitfinex","ETHUSD",1763040428152,0.01,3473.9,3472.9,8.240848]
["bitfinex","ETHUSD",1763040428325,0.01,3473.9,3473.8,6.51383173]
["bitfinex","ETHUSD",1763040428531,0.01,3473.9,3473.8,8.14609459]
["bitfinex","ETHUSD",1763040428822,0.01,3473.9,3473.8,4.98005478]
["bitfinex","ETHUSD",1763040429540,2.87718022,3475.7,3474.4,2.8781885]
["bitfinex","ETHUSD",1763040429738,0.1972,3476.0,3474.5,0.4691]
["bitfinex","ETHUSD",1763040429939,0.1972,3476.0,3474.6,0.4691]
["bitfinex","ETHUSD",1763040430324,2.87775714,3475.0,3474.3,0.8798]
["bitfinex","ETHUSD",1763040430524,0.4629,3475.8,3474.3,0.692]
["bitfinex","ETHUSD",1763040430525,0.5865306,3474.9,3474.3,0.692]
["bitfinex","ETHUSD",1763040430828,0.01,3474.9,3474.3,0.692]
["bitfinex","ETHUSD",1763040431431,0.01,3474.9,3474.1,0.6569]
["bitfinex","ETHUSD",1763040431633,2.8779561,3474.7,3474.1,0.6569]
["bitfinex","ETHUSD",1763040431843,2.87788751,3474.8,3474.1,0.6569]
["bitfinex","ETHUSD",1763040432266,0.01,3474.9,3474.1,0.6569]
["bitfinex","ETHUSD",1763040432564,0.01,3474.9,3474.8,2.87786347]
["bitfinex","ETHUSD",1763040432714,0.01,3474.9,3474.8,3.85764982]
["bitfinex","ETHUSD",1763040433051,0.01,3474.9,3474.8,4.03896347]
["bitfinex","ETHUSD",1763040434154,1.1639,3474.9,3472.5,0.4691]
["bitfinex","ETHUSD",1763040434476,2.87802912,3474.6,3472.5,0.6569]
["bitfinex","ETHUSD",1763040434657,0.1972,3474.7,3472.5,0.1878]
["bitfinex","ETHUSD",1763040434966,0.4629,3474.6,3472.9,0.4691]
["bitfinex","ETHUSD",1763040435127,2.87845067,3474.1,3472.9,0.4691]
["bitfinex","ETHUSD",1763040435320,0.01,3474.9,3473.0,4.479742]
["bitfinex","ETHUSD",1763040435523,2.87795903,3474.7,3473.1,0.80161558]
["bitfinex","ETHUSD",1763040435761,0.01,3474.9,3473.7,2.87871075]
["bitfinex","ETHUSD",1763040435962,2.87801224,3474.7,3473.7,2.87877479]
["bitfinex","ETHUSD",1763040436173,2.88780202,3474.9,3473.6,0.692]
["bitfinex","ETHUSD",1763040436174,2.87812811,3474.5,3473.6,0.692]
["bitfinex","ETHUSD",1763040436322,2.87812811,3474.5,3473.7,2.87875138]
["bitfinex","ETHUSD",1763040436522,2.87812811,3474.5,3473.8,2.87868054]
["bitfinex","ETHUSD",1763040436832,0.01,3474.9,3473.6,0.692]
["bitfinex","ETHUSD",1763040436833,2.87828874,3474.3,3473.6,0.692]
["bitfinex","ETHUSD",1763040437073,0.4629,3474.8,3473.6,0.692]
["bitfinex","ETHUSD",1763040437269,3.34120299,3474.3,3472.8,3.0672641]
["bitfinex","ETHUSD",1763040437475,2.87894382,3473.5,3472.8,0.1878]
["bitfinex","ETHUSD",1763040437632,2.87885766,3473.6,3472.6,2.87965825]
["bitfinex","ETHUSD",1763040437834,2.87899369,3473.5,3472.7,2.87960373]
["bitfinex","ETHUSD",1763040438021,2.87899369,3473.5,3472.8,2.87948174]
["bitfinex","ETHUSD",1763040438217,2.87899369,3473.5,3472.5,0.6569]
["bitfinex","ETHUSD",1763040438218,0.4629,3473.9,3472.5,0.1878]
["bitfinex","ETHUSD",1763040438530,0.4629,3473.8,3472.5,3.0675602]
["bitfinex","ETHUSD",1763040438736,0.79725514,3473.8,3472.5,0.85174912]
["bitfinex","ETHUSD",1763040438968,0.79725514,3473.8,3472.5,0.1878]
["bitfinex","ETHUSD",1763040438969,2.8792502,3473.2,3472.5,0.1878]
["bitfinex","ETHUSD",1763040439158,2.8792502,3473.2,3472.5,3.06753351]
["bitfinex","ETHUSD",1763040439354,2.87894937,3473.5,3472.6,2.87968444]
["bitfinex","ETHUSD",1763040439561,0.002,3474.1,3472.4,0.4691]
["bitfinex","ETHUSD",1763040439758,0.002,3474.1,3472.8,2.87951009]
["bitfinex","ETHUSD",1763040439759,2.87899303,3473.5,3472.8,2.87951009]
["bitfinex","ETHUSD",1763040440096,0.4629,3474.0,3472.8,0.57591685]
["bitfinex","ETHUSD",1763040440286,2.87909364,3473.4,3472.4,2.87979576]
["bitfinex","ETHUSD",1763040440475,2.88000529,3472.3,3472.1,0.01]
["bitfinex","ETHUSD",1763040440678,0.4629,3473.9,3472.1,0.01]
["bitfinex","ETHUSD",1763040440679,2.88001843,3472.2,3472.1,0.01]
["bitfinex","ETHUSD",1763040440863,2.88018433,3472.0,3471.9,0.001]
["bitfinex","ETHUSD",1763040441067,2.88051618,3471.6,3471.5,0.001]
["bitfinex","ETHUSD",1763040441478,3.34341618,3471.6,3471.5,0.001]
["bitfinex","ETHUSD",1763040441682,4.25382614,3471.6,3471.5,0.001]
["bitfinex","ETHUSD",1763040442190,2.88076513,3471.3,3471.2,0.001]
["bitfinex","ETHUSD",1763040442491,3.76896513,3471.3,3471.2,0.001]
["bitfinex","ETHUSD",1763040442692,4.23186513,3471.3,3471.2,0.001]
["bitfinex","ETHUSD",1763040443887,4.23186513,3471.3,3468.1,2.89334966]
["bitfinex","ETHUSD",1763040443888,2.88084812,3471.2,3471.1,1e-08]
["bitfinex","ETHUSD",1763040444093,2.88084812,3471.2,3469.3,0.4691]
["bitfinex","ETHUSD",1763040444094,1.17415298,3471.2,3469.3,0.4691]
["bitfinex","ETHUSD",1763040444390,0.692,3471.1,3469.7,0.4691]
["bitfinex","ETHUSD",1763040444582,0.692,3471.1,3470.1,2.89175213]
["bitfinex","ETHUSD",1763040444583,2.88111242,3470.9,3470.1,2.89175213]
["bitfinex","ETHUSD",1763040444769,1.1549,3471.1,3470.1,0.01]
["bitfinex","ETHUSD",1763040444967,1.1549,3471.1,3470.1,2.89170989]
["bitfinex","ETHUSD",1763040445296,2.88110138,3470.9,3470.1,0.01]
["bitfinex","ETHUSD",1763040445491,0.1962,3471.3,3470.1,0.4791]
["bitfinex","ETHUSD",1763040445794,0.692,3471.2,3470.2,0.4691]
["bitfinex","ETHUSD",1763040445957,2.88111719,3470.9,3470.3,0.33608105]
["bitfinex","ETHUSD",1763040446154,3.57287103,3471.2,3470.2,0.4691]
["bitfinex","ETHUSD",1763040446367,2.88093906,3471.1,3470.2,0.4691]
["bitfinex","ETHUSD",1763040446568,2.88102765,3471.0,3470.2,0.4691]
["bitfinex","ETHUSD",1763040446819,2.88102765,3471.0,3470.3,2.88159525]
["bitfinex","ETHUSD",1763040447019,0.692,3471.2,3470.2,0.4691]
["bitfinex","ETHUSD",1763040447226,0.692,3471.2,3470.6,2.88133995]
["bitfinex","ETHUSD",1763040447373,2.88052874,3471.6,3470.2,0.4691]
["bitfinex","ETHUSD",1763040447374,3.57151618,3471.6,3470.7,2.8811802]
["bitfinex","ETHUSD",1763040447717,0.691,3471.6,3470.7,2.88126314]
["bitfinex","ETHUSD",1763040447871,0.691,3471.6,3470.6,0.288134]
["bitfinex","ETHUSD",1763040447872,2.88061847,3471.5,3470.8,0.1878]
["bitfinex","ETHUSD",1763040448068,0.691,3471.6,3471.0,2.88101374]
["bitfinex","ETHUSD",1763040448299,0.691,3471.6,3470.1,0.01]
["bitfinex","ETHUSD",1763040448300,0.1972,3471.5,3470.1,0.01]
["bitfinex","ETHUSD",1763040448483,2.98027828,3470.2,3470.1,0.01]
["bitfinex","ETHUSD",1763040448694,0.7906,3470.2,3470.1,0.01]
["bitfinex","ETHUSD",1763040449280,0.692,3470.2,3470.1,0.01]
["bitfinex","ETHUSD",1763040450701,6.06017727,3471.4,3470.1,0.01]
["bitfinex","ETHUSD",1763040450702,0.4629,3471.2,3470.1,0.01]
["bitfinex","ETHUSD",1763040451009,0.8892,3471.1,3470.1,0.01]
["bitfinex","ETHUSD",1763040451376,2.88102147,3471.0,3470.3,2.88156822]
["bitfinex","ETHUSD",1763040451591,2.88102147,3471.0,3470.3,2.88154145]
["bitfinex","ETHUSD",1763040451592,0.691,3471.0,3470.3,2.88154145]
["bitfinex","ETHUSD",1763040451778,2.88079038,3471.3,3470.5,2.88142699]
["bitfinex","ETHUSD",1763040451975,0.1972,3471.5,3470.3,0.62423637]
["bitfinex","ETHUSD",1763040452217,0.691,3471.4,3470.5,2.88142918]
["bitfinex","ETHUSD",1763040452589,0.691,3471.4,3470.4,0.4691]
["bitfinex","ETHUSD",1763040452914,2.88069142,3471.4,3470.5,2.88142918]
["bitfinex","ETHUSD",1763040453121,0.691,3471.6,3471.0,2.88095944]
["bitfinex","ETHUSD",1763040453303,0.4973,3472.2,3470.6,0.469]
["bitfinex","ETHUSD",1763040453496,0.4973,3472.7,3470.8,3.17947709]
["bitfinex","ETHUSD",1763040453692,0.4973,3472.7,3470.9,0.691]
["bitfinex","ETHUSD",1763040453693,3.07703051,3472.5,3470.9,0.691]
["bitfinex","ETHUSD",1763040453883,0.1972,3472.5,3471.8,2.88034186]
["bitfinex","ETHUSD",1763040454084,0.1972,3472.8,3471.7,0.1942]
["bitfinex","ETHUSD",1763040454283,0.1972,3472.8,3471.7,0.6632]
["bitfinex","ETHUSD",1763040454592,0.1972,3472.8,3472.1,2.88009753]
["bitfinex","ETHUSD",1763040454782,0.1972,3472.8,3471.7,0.6632]
["bitfinex","ETHUSD",1763040454983,3.07674154,3472.8,3472.0,2.88010253]
["bitfinex","ETHUSD",1763040455182,3.07674154,3472.8,3471.7,3.89799546]
["bitfinex","ETHUSD",1763040455183,2.87960454,3472.7,3471.7,3.89799546]
["bitfinex","ETHUSD",1763040455390,0.1972,3472.8,3471.7,1.01757606]
["bitfinex","ETHUSD",1763040455589,0.1972,3472.8,3471.7,0.6632]
["bitfinex","ETHUSD",1763040455917,3.076737,3472.8,3472.1,2.88004212]
["bitfinex","ETHUSD",1763040456080,0.01,3472.9,3471.7,1.3542]
["bitfinex","ETHUSD",1763040456285,2.87971159,3472.6,3471.7,1.3542]
["bitfinex","ETHUSD",1763040456485,0.01,3472.9,3471.7,0.1942]
["bitfinex","ETHUSD",1763040456724,0.78624308,3472.8,3471.7,0.1942]
["bitfinex","ETHUSD",1763040456920,0.01,3472.9,3471.9,2.88021496]
["bitfinex","ETHUSD",1763040456921,2.87965888,3472.7,3471.9,2.88021496]
["bitfinex","ETHUSD",1763040457085,3.58050232,3472.9,3471.7,0.1942]
["bitfinex","ETHUSD",1763040457290,0.01,3472.9,3471.7,0.6632]
["bitfinex","ETHUSD",1763040457522,3.57945663,3472.9,3472.1,2.88010109]
["bitfinex","ETHUSD",1763040457720,0.002,3472.5,3471.9,2.88026528]
["bitfinex","ETHUSD",1763040458022,0.002,3472.5,3472.0,0.35434653]
["bitfinex","ETHUSD",1763040458543,0.002,3472.5,3472.0,2.88016724]
["bitfinex","ETHUSD",1763040458685,0.002,3472.5,3472.2,2.88001634]
["bitfinex","ETHUSD",1763040458886,0.002,3472.5,3472.3,2.87993304]
["bitfinex","ETHUSD",1763040459092,0.002,3472.5,3472.0,3.34917461]
["bitfinex","ETHUSD",1763040459093,0.002,3472.5,3472.4,2.87985255]
["bitfinex","ETHUSD",1763040459516,0.002,3472.5,3471.1,0.001]
["bitfinex","ETHUSD",1763040459517,3.67877709,3472.5,3471.1,0.001]
["bitfinex","ETHUSD",1763040459738,2.88084812,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1763040459928,3.07454812,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1763040460992,0.1937,3471.2,3471.1,0.001]
["bitfinex","ETHUSD",1763040461295,0.69,3471.3,3471.1,0.001]
["bitfinex","ETHUSD",1763040463406,3.07406147,3471.8,3471.1,0.001]
["bitfinex","ETHUSD",1763040463407,0.1937,3471.8,3471.1,2.88192336]
["bitfinex","ETHUSD",1763040463607,2.88029411,3471.9,3471.1,3.63909727]
["bitfinex","ETHUSD",1763040463818,2.87993652,3472.3,3471.5,2.88053081]
["bitfinex","ETHUSD",1763040464026,2.87990998,3472.4,3471.6,2.88045472]
["bitfinex","ETHUSD",1763040464226,0.002,3472.5,3471.9,2.88026202]
["bitfinex","ETHUSD",1763040464522,2.88177666,3472.5,3471.7,0.1942]
["bitfinex","ETHUSD",1763040464725,0.002,3472.5,3471.7,0.1942]
["bitfinex","ETHUSD",1763040464927,0.002,3472.5,3471.9,2.88020868]
["bitfinex","ETHUSD",1763040465154,0.002,3472.5,3472.0,2.8801766]
["bitfinex","ETHUSD",1763040465337,0.002,3472.5,3472.1,2.88009356]
["bitfinex","ETHUSD",1763040465635,0.002,3472.5,3471.7,0.6632]
["bitfinex","ETHUSD",1763040465829,0.002,3472.5,3472.0,2.88016541]
["bitfinex","ETHUSD",1763040466540,0.002,3472.5,3471.9,2.8802606]
["bitfinex","ETHUSD",1763040466740,0.002,3472.5,3471.7,0.6632]
["bitfinex","ETHUSD",1763040466947,0.002,3472.5,3471.8,2.88035025]
["bitfinex","ETHUSD",1763040467151,0.002,3472.5,3472.1,2.88003959]
["bitfinex","ETHUSD",1763040467457,0.002,3472.5,3471.7,3.07458613]
["bitfinex","ETHUSD",1763040467659,0.002,3472.5,3472.1,0.469]
["bitfinex","ETHUSD",1763040467956,0.002,3472.5,3472.3,2.87992065]
["bitfinex","ETHUSD",1763040468130,0.002,3472.5,3472.1,3.34910053]
["bitfinex","ETHUSD",1763040468131,0.002,3472.5,3472.2,2.87998691]
["bitfinex","ETHUSD",1763040468317,0.002,3472.5,3472.1,0.469]
["bitfinex","ETHUSD",1763040468706,0.002,3472.5,3472.2,2.88001473]
["bitfinex","ETHUSD",1763040469007,0.002,3472.5,3472.4,2.87985255]
["bitfinex","ETHUSD",1763040469403,0.002,3472.5,3472.3,3.34891362]
["bitfinex","ETHUSD",1763040469611,0.002,3472.5,3472.3,0.469]
["bitfinex","ETHUSD",1763040469917,0.002,3472.5,3471.9,0.688]
["bitfinex","ETHUSD",1763040469918,0.002,3472.5,3472.4,3.34885255]
["bitfinex","ETHUSD",1763040470126,0.002,3472.5,3472.4,3.97173621]
["bitfinex","ETHUSD",1763040470527,0.002,3472.5,3472.4,4.65973621]
["bitfinex","ETHUSD",1763040472146,0.002,3472.5,3472.4,7.8392133]
["bitfinex","ETHUSD",1763040472542,0.002,3472.5,3472.4,10.8450993]
["bitfinex","ETHUSD",1763040473142,0.012,3472.9,3472.8,2.87952084]
["bitfinex","ETHUSD",1763040473327,0.012,3472.9,3472.8,6.63492697]
["bitfinex","ETHUSD",1763040473532,0.01,3473.9,3473.8,2.87869192]
["bitfinex","ETHUSD",1763040473740,0.01,3473.9,3473.8,3.07289192]
["bitfinex","ETHUSD",1763040474117,0.01,3473.9,3473.8,3.54189192]
["bitfinex","ETHUSD",1763040476022,0.01,3473.9,3473.8,4.03679192]
["bitfinex","ETHUSD",1763040476220,0.01,3473.9,3473.8,5.40287578]
["bitfinex","ETHUSD",1763040476954,0.01,3473.9,3473.8,10.47050278]
["bitfinex","ETHUSD",1763040477158,1e-08,3473.9,3473.8,10.47050278]
["bitfinex","ETHUSD",1763040477859,1e-08,3473.9,3473.8,6.08887578]
["bitfinex","ETHUSD",1763040478031,1e-08,3473.9,3473.1,0.1942]
["bitfinex","ETHUSD",1763040478238,1e-08,3473.9,3473.5,2.87888781]
["bitfinex","ETHUSD",1763040478432,1e-08,3473.9,3473.6,2.8788038]
["bitfinex","ETHUSD",1763040478658,1e-08,3473.9,3473.7,2.87873655]
["bitfinex","ETHUSD",1763040478964,1e-08,3473.9,3473.8,2.87869192]
["bitfinex","ETHUSD",1763040479265,1e-08,3473.9,3473.8,5.15124651]
["bitfinex","ETHUSD",1763040480380,1e-08,3473.9,3473.8,0.686]
["bitfinex","ETHUSD",1763040480582,1e-08,3473.9,3473.5,2.87891311]
["bitfinex","ETHUSD",1763040480772,1e-08,3473.9,3473.6,2.87880583]
["bitfinex","ETHUSD",1763040481109,2.87925582,3473.2,3472.2,1.23960671]
["bitfinex","ETHUSD",1763040481254,3.17947709,3473.7,3472.3,0.686]
["bitfinex","ETHUSD",1763040481590,0.19370001,3473.9,3471.7,0.1942]
["bitfinex","ETHUSD",1763040481591,3.75756631,3473.6,3471.7,0.1942]
["bitfinex","ETHUSD",1763040481748,3.75756631,3473.6,3471.8,0.686]
["bitfinex","ETHUSD",1763040481749,2.87953,3472.8,3471.8,0.686]
["bitfinex","ETHUSD",1763040481942,0.686,3473.4,3471.8,0.686]
["bitfinex","ETHUSD",1763040482144,0.686,3473.4,3471.9,0.469]
["bitfinex","ETHUSD",1763040482145,0.4973,3473.3,3471.9,0.469]
["bitfinex","ETHUSD",1763040482344,0.4973,3473.3,3472.2,2.88001462]
["bitfinex","ETHUSD",1763040482345,2.87925254,3473.2,3472.2,2.88001462]
["bitfinex","ETHUSD",1763040482556,2.87950339,3472.9,3472.3,0.57601989]
["bitfinex","ETHUSD",1763040482753,0.4701,3473.2,3471.9,0.469]
["bitfinex","ETHUSD",1763040482977,0.0968,3472.8,3471.8,0.686]
["bitfinex","ETHUSD",1763040483754,2.87975455,3472.6,3471.8,0.686]
["bitfinex","ETHUSD",1763040484002,2.87975455,3472.6,3471.9,2.88021432]
["bitfinex","ETHUSD",1763040484189,2.87962755,3472.7,3472.0,2.88018251]
["bitfinex","ETHUSD",1763040484363,3.44644085,3472.8,3472.1,2.88009619]
["bitfinex","ETHUSD",1763040484681,3.44644085,3472.8,3471.9,0.66408161]
["bitfinex","ETHUSD",1763040484682,0.5669,3472.8,3471.9,0.66408161]
["bitfinex","ETHUSD",1763040484894,0.0968,3473.0,3472.5,2.87972435]
["bitfinex","ETHUSD",1763040485063,0.0968,3473.0,3471.7,0.1942]
["bitfinex","ETHUSD",1763040485064,0.3889,3472.6,3471.7,0.1942]
["bitfinex","ETHUSD",1763040485250,0.3889,3472.6,3471.3,1.23880671]
["bitfinex","ETHUSD",1763040485251,0.3889,3472.6,3471.4,2.88063813]
["bitfinex","ETHUSD",1763040485447,0.3889,3472.6,3471.1,0.011]
["bitfinex","ETHUSD",1763040485448,2.88016938,3472.1,3471.1,0.011]
["bitfinex","ETHUSD",1763040485688,1.526,3472.6,3471.1,0.011]
["bitfinex","ETHUSD",1763040485689,4.31657709,3472.6,3471.1,0.011]
["bitfinex","ETHUSD",1763040485985,4.31657709,3472.6,3469.9,0.1942]
["bitfinex","ETHUSD",1763040485986,0.1886,3471.2,3469.7,0.77060671]
["bitfinex","ETHUSD",1763040486192,0.1886,3471.2,3469.2,1.72395947]
["bitfinex","ETHUSD",1763040486194,2.88167828,3470.2,3469.2,0.1863]
["bitfinex","ETHUSD",1763040486346,0.686,3470.2,3468.9,0.4682]
["bitfinex","ETHUSD",1763040486552,0.4527,3470.7,3469.8,2.88195494]
["bitfinex","ETHUSD",1763040486749,0.685,3470.2,3469.3,0.4682]
["bitfinex","ETHUSD",1763040486983,0.4527,3470.7,3470.0,2.88180977]
["bitfinex","ETHUSD",1763040486984,0.685,3470.6,3470.0,2.88180977]
["bitfinex","ETHUSD",1763040487184,0.685,3470.6,3470.1,2.8917484]
["bitfinex","ETHUSD",1763040487387,0.685,3470.6,3470.1,0.01]
["bitfinex","ETHUSD",1763040487687,0.4527,3470.5,3470.1,0.01]
["bitfinex","ETHUSD",1763040488078,3.33415068,3470.5,3470.1,0.01]
["bitfinex","ETHUSD",1763040488278,0.685,3470.6,3470.1,0.01]
["bitfinex","ETHUSD",1763040488897,0.685,3470.6,3470.2,2.88167828]
["bitfinex","ETHUSD",1763040489093,0.685,3470.6,3470.1,0.01]
["bitfinex","ETHUSD",1763040489292,0.685,3470.6,3470.2,2.88167027]
["bitfinex","ETHUSD",1763040489481,0.685,3470.6,3470.1,0.01]
["bitfinex","ETHUSD",1763040489685,0.4527,3471.1,3470.1,0.83283404]
["bitfinex","ETHUSD",1763040489986,0.685,3471.0,3470.1,0.01]
["bitfinex","ETHUSD",1763040490290,2.88119584,3470.8,3470.1,0.01]
["bitfinex","ETHUSD",1763040490481,0.4527,3470.9,3470.1,0.01]
["bitfinex","ETHUSD",1763040490689,2.88126889,3470.7,3470.1,0.01]
["bitfinex","ETHUSD",1763040490865,3.33379712,3470.9,3470.1,0.01]
["bitfinex","ETHUSD",1763040491060,0.4527,3470.8,3470.1,0.01]
["bitfinex","ETHUSD",1763040491284,2.88149105,3470.5,3470.1,0.01]
["bitfinex","ETHUSD",1763040491689,2.88167828,3470.2,3470.1,0.01]
["bitfinex","ETHUSD",1763040491901,1.1377,3470.4,3470.1,0.01]
["bitfinex","ETHUSD",1763040492072,2.88167828,3470.2,3470.1,0.01]
["bitfinex","ETHUSD",1763040492272,4.18827086,3470.2,3470.1,0.01]
["bitfinex","ETHUSD",1763040492487,4.18827086,3470.2,3469.1,0.01]
["bitfinex","ETHUSD",1763040492488,2.88187848,3470.0,3469.1,0.01]
["bitfinex","ETHUSD",1763040492668,0.0985,3469.2,3469.1,0.01]
["bitfinex","ETHUSD",1763040492864,3.66600893,3469.2,3469.1,0.01]
["bitfinex","ETHUSD",1763040493069,1.2362,3469.2,3469.1,0.01]
["bitfinex","ETHUSD",1763040493275,4.11870893,3469.2,3469.1,0.01]
["bitfinex","ETHUSD",1763040493582,4.31717709,3469.2,3468.1,1.36]
["bitfinex","ETHUSD",1763040493778,0.1886,3468.2,3466.6,0.77060671]
["bitfinex","ETHUSD",1763040494094,0.1886,3468.2,3466.3,0.4682]
["bitfinex","ETHUSD",1763040494095,0.685,3468.1,3466.3,0.4682]
["bitfinex","ETHUSD",1763040494302,1.1377,3468.1,3466.3,0.4682]
["bitfinex","ETHUSD",1763040494503,0.87365732,3468.0,3466.1,0.1963]
["bitfinex","ETHUSD",1763040494700,2.88417166,3467.2,3466.1,0.1963]
["bitfinex","ETHUSD",1763040494864,0.686,3467.2,3466.1,0.1963]
["bitfinex","ETHUSD",1763040495305,0.686,3467.2,3466.1,0.01]
["bitfinex","ETHUSD",1763040495306,2.88500375,3466.2,3466.1,0.01]
["bitfinex","ETHUSD",1763040495507,0.8746,3466.2,3466.1,0.01]
["bitfinex","ETHUSD",1763040495727,4.21230375,3466.2,3466.1,0.01]
["bitfinex","ETHUSD",1763040495922,0.686,3466.2,3466.1,0.01]
["bitfinex","ETHUSD",1763040496123,1.4403953,3469.6,3466.1,0.01]
["bitfinex","ETHUSD",1763040496124,0.1886,3467.3,3466.1,0.4782]
["bitfinex","ETHUSD",1763040496348,0.687,3467.2,3466.1,0.01]
["bitfinex","ETHUSD",1763040496559,2.8844028,3467.0,3466.1,0.01]
["bitfinex","ETHUSD",1763040496864,0.687,3467.2,3466.6,2.88466926]
["bitfinex","ETHUSD",1763040497011,0.687,3467.2,3466.6,2.88462689]
["bitfinex","ETHUSD",1763040497362,0.687,3467.2,3466.2,0.1863]
["bitfinex","ETHUSD",1763040497526,0.8756,3467.3,3466.8,2.88443229]
["bitfinex","ETHUSD",1763040497728,0.687,3467.3,3466.8,2.88443229]
["bitfinex","ETHUSD",1763040498057,0.687,3467.3,3466.8,0.57690753]
["bitfinex","ETHUSD",1763040498225,0.687,3467.3,3466.1,0.01]
["bitfinex","ETHUSD",1763040498226,0.4527,3467.2,3466.1,0.01]
["bitfinex","ETHUSD",1763040498432,0.6413,3467.6,3466.2,0.1863]
["bitfinex","ETHUSD",1763040498653,2.8840053,3467.4,3466.3,2.88484065]
["bitfinex","ETHUSD",1763040498856,1.1397,3467.5,3466.1,0.01]
["bitfinex","ETHUSD",1763040498857,4.31917709,3467.5,3466.1,0.01]
["bitfinex","ETHUSD",1763040499072,2.88421687,3467.2,3466.1,0.01]
["bitfinex","ETHUSD",1763040499224,0.1886,3467.6,3466.8,2.88446522]
["bitfinex","ETHUSD",1763040499428,0.1886,3467.6,3466.2,0.6545]
["bitfinex","ETHUSD",1763040499429,2.88360485,3467.9,3466.9,2.88439083]
["bitfinex","ETHUSD",1763040499726,0.688,3467.5,3466.3,3.35309417]
["bitfinex","ETHUSD",1763040500043,0.688,3467.5,3466.4,4.19429]
["bitfinex","ETHUSD",1763040500254,0.688,3467.5,3466.5,0.72654439]
["bitfinex","ETHUSD",1763040500447,0.688,3467.5,3466.4,0.4682]
["bitfinex","ETHUSD",1763040500644,0.688,3467.5,3466.5,2.88475407]
["bitfinex","ETHUSD",1763040500831,0.688,3467.5,3466.4,0.4682]
["bitfinex","ETHUSD",1763040501172,0.4527,3467.4,3466.2,0.1863]
["bitfinex","ETHUSD",1763040501371,0.4527,3467.4,3466.1,0.01]
["bitfinex","ETHUSD",1763040501580,2.88459805,3466.7,3466.1,0.01]
["bitfinex","ETHUSD",1763040501878,0.688,3466.6,3466.1,0.01]
["bitfinex","ETHUSD",1763040502023,2.88483729,3466.4,3466.1,0.01]
["bitfinex","ETHUSD",1763040502224,0.688,3466.5,3466.1,0.01]
["bitfinex","ETHUSD",1763040502424,2.88500375,3466.2,3466.1,0.01]
["bitfinex","ETHUSD",1763040502658,4.02876458,3466.2,3466.1,0.01]
["bitfinex","ETHUSD",1763040503474,4.71676458,3466.2,3466.1,0.01]
["bitfinex","ETHUSD",1763040503833,0.6413,3466.9,3466.1,0.01]
["bitfinex","ETHUSD",1763040504027,0.64,3466.8,3466.1,0.01]
["bitfinex","ETHUSD",1763040504226,2.88459997,3466.7,3466.1,0.01]
["bitfinex","ETHUSD",1763040504534,0.4527,3466.6,3466.1,0.01]
["bitfinex","ETHUSD",1763040505312,2.88500375,3466.2,3466.1,0.01]
["bitfinex","ETHUSD",1763040505447,3.57300375,3466.2,3466.1,0.01]
["bitfinex","ETHUSD",1763040505769,2.88490606,3466.4,3466.1,0.01]
["bitfinex","ETHUSD",1763040505770,2.88484591,3466.4,3466.1,0.01]
["bitfinex","ETHUSD",1763040505948,0.688,3466.2,3466.1,0.01]
["bitfinex","ETHUSD",1763040506156,3.57300375,3466.2,3466.1,0.01]
["bitfinex","ETHUSD",1763040506467,0.688,3466.2,3466.1,0.01]
["bitfinex","ETHUSD",1763040507550,0.688,3466.4,3466.1,0.01]
["bitfinex","ETHUSD",1763040507754,1.04526791,3466.4,3466.1,0.01]
["bitfinex","ETHUSD",1763040507953,2.88500375,3466.2,3466.1,0.01]
["bitfinex","ETHUSD",1763040508352,3.33770375,3466.2,3466.1,0.01]
["bitfinex","ETHUSD",1763040508873,0.4527,3466.1,3463.1,0.01]
["bitfinex","ETHUSD",1763040509034,6.69107839,3465.1,3463.1,0.01]
["bitfinex","ETHUSD",1763040509233,0.15,3464.4,3463.1,0.01]
["bitfinex","ETHUSD",1763040509433,0.15,3464.4,3462.1,0.01]
["bitfinex","ETHUSD",1763040509434,0.1886,3463.2,3462.1,0.01]
["bitfinex","ETHUSD",1763040509636,0.1886,3462.2,3462.1,0.01]
["bitfinex","ETHUSD",1763040509835,0.69,3462.2,3462.1,0.01]
["bitfinex","ETHUSD",1763040510072,0.1886,3461.1,3459.1,0.01]
["bitfinex","ETHUSD",1763040510380,0.1886,3460.2,3459.1,0.01]
["bitfinex","ETHUSD",1763040510547,4.22236643,3460.2,3459.1,0.01]
["bitfinex","ETHUSD",1763040510752,3.76502945,3460.1,3459.1,0.01]
["bitfinex","ETHUSD",1763040510951,0.8796,3460.2,3459.1,0.01]
["bitfinex","ETHUSD",1763040510952,3.76960647,3460.2,3459.1,0.01]
["bitfinex","ETHUSD",1763040511162,1.3323,3460.2,3459.1,0.01]
["bitfinex","ETHUSD",1763040511367,0.1886,3461.1,3459.1,0.01]
["bitfinex","ETHUSD",1763040511368,0.692,3460.4,3459.1,0.01]
["bitfinex","ETHUSD",1763040511563,0.692,3460.4,3460.1,0.001]
["bitfinex","ETHUSD",1763040511767,0.692,3460.8,3460.1,0.001]
["bitfinex","ETHUSD",1763040512140,2.88967231,3460.6,3460.1,0.001]
["bitfinex","ETHUSD",1763040512339,2.89000635,3460.2,3459.1,0.01]
["bitfinex","ETHUSD",1763040512540,0.6413,3462.0,3459.2,3.409896]
["bitfinex","ETHUSD",1763040512809,0.6413,3462.0,3460.1,0.1863]
["bitfinex","ETHUSD",1763040512810,1.1477,3461.9,3460.1,0.1863]
["bitfinex","ETHUSD",1763040512956,1.1577,3461.9,3459.7,0.1955]
["bitfinex","ETHUSD",1763040513275,2.88928571,3461.1,3459.7,0.1955]
["bitfinex","ETHUSD",1763040513571,3.5843608,3461.0,3459.7,3.08591523]
["bitfinex","ETHUSD",1763040513772,3.5843608,3461.0,3459.4,0.001]
["bitfinex","ETHUSD",1763040513773,2.89013945,3460.1,3459.4,0.001]
["bitfinex","ETHUSD",1763040514117,0.695,3460.4,3459.4,0.001]
["bitfinex","ETHUSD",1763040514277,0.4583,3461.5,3460.3,2.88988064]
["bitfinex","ETHUSD",1763040514575,0.1886,3462.0,3459.5,0.6461]
["bitfinex","ETHUSD",1763040514576,0.4583,3461.4,3459.5,0.6461]
["bitfinex","ETHUSD",1763040514776,2.88933368,3461.1,3459.5,0.6461]
["bitfinex","ETHUSD",1763040514975,0.695,3461.3,3459.6,0.4506]
["bitfinex","ETHUSD",1763040515404,0.695,3461.3,3459.6,3.34103488]
["bitfinex","ETHUSD",1763040515551,2.88943359,3460.9,3459.7,3.24416192]
["bitfinex","ETHUSD",1763040515750,0.696,3461.0,3459.7,0.35375349]
["bitfinex","ETHUSD",1763040515952,0.4583,3461.7,3459.7,0.4506]
["bitfinex","ETHUSD",1763040516179,1.1543,3461.6,3459.7,0.4506]
["bitfinex","ETHUSD",1763040516403,0.01,3461.9,3459.7,0.4506]
["bitfinex","ETHUSD",1763040516710,0.01,3461.9,3460.0,2.89017341]
["bitfinex","ETHUSD",1763040516855,0.01,3461.9,3460.1,0.4506]
["bitfinex","ETHUSD",1763040517050,0.01,3461.9,3460.5,2.88968329]
["bitfinex","ETHUSD",1763040517297,2.88893494,3461.5,3460.1,3.3406457]
["bitfinex","ETHUSD",1763040517597,2.88893494,3461.5,3459.5,0.1955]
["bitfinex","ETHUSD",1763040517598,0.01,3461.9,3460.2,0.4506]
["bitfinex","ETHUSD",1763040517764,0.01,3461.9,3460.8,2.88950261]
["bitfinex","ETHUSD",1763040517979,0.01,3461.9,3460.8,2.88949438]
["bitfinex","ETHUSD",1763040518297,0.01,3461.9,3460.9,0.48444944]
["bitfinex","ETHUSD",1763040518595,0.4583,3461.8,3460.4,2.88976086]
["bitfinex","ETHUSD",1763040518898,3.34702589,3461.8,3460.4,2.8898353]
["bitfinex","ETHUSD",1763040519193,2.88875408,3461.7,3460.4,2.88982789]
["bitfinex","ETHUSD",1763040519393,2.88874586,3461.8,3460.2,0.1955]
["bitfinex","ETHUSD",1763040519593,0.4583,3461.8,3460.2,0.6461]
["bitfinex","ETHUSD",1763040519769,0.697,3461.7,3460.2,0.6461]
["bitfinex","ETHUSD",1763040520100,0.697,3461.6,3460.2,0.6461]
["bitfinex","ETHUSD",1763040520267,0.01,3461.9,3460.3,0.4506]
["bitfinex","ETHUSD",1763040520473,2.88903845,3461.4,3460.3,0.4506]
["bitfinex","ETHUSD",1763040520794,0.01,3461.9,3460.3,0.4506]
["bitfinex","ETHUSD",1763040520996,3.58567063,3461.8,3460.3,0.4506]
["bitfinex","ETHUSD",1763040521192,0.01,3461.9,3461.2,2.88917004]
["bitfinex","ETHUSD",1763040521393,0.01,3461.9,3460.4,0.35360458]
["bitfinex","ETHUSD",1763040521696,0.01,3461.9,3460.5,0.4506]
["bitfinex","ETHUSD",1763040522272,0.01,3461.9,3460.6,2.88967231]
["bitfinex","ETHUSD",1763040522273,2.89865348,3461.9,3460.6,2.88967231]
["bitfinex","ETHUSD",1763040522596,0.01,3461.9,3461.4,2.88893148]
["bitfinex","ETHUSD",1763040522795,0.01,3461.9,3461.4,2.88892838]
["bitfinex","ETHUSD",1763040522969,0.01,3461.9,3461.4,0.28889284]
["bitfinex","ETHUSD",1763040523171,0.01,3461.9,3461.7,2.88875351]
["bitfinex","ETHUSD",1763040523395,0.01,3461.9,3461.6,2.88882469]
["bitfinex","ETHUSD",1763040523696,0.01,3461.9,3461.0,0.4506]
["bitfinex","ETHUSD",1763040523870,0.01,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1763040524075,0.01,3461.9,3461.8,3.33927063]
["bitfinex","ETHUSD",1763040524273,0.01,3461.9,3461.8,4.03167543]
["bitfinex","ETHUSD",1763040524475,0.01,3461.9,3461.8,3.33927063]
["bitfinex","ETHUSD",1763040525076,0.01,3461.9,3461.8,0.4506]
["bitfinex","ETHUSD",1763040525277,0.01,3461.9,3461.8,3.33927063]
["bitfinex","ETHUSD",1763040525877,1e-08,3461.9,3461.8,3.33927063]
["bitfinex","ETHUSD",1763040526191,0.01,3463.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1763040526409,0.01,3463.9,3462.8,3.66091373]
["bitfinex","ETHUSD",1763040526591,0.01,3463.9,3462.8,4.11151373]
["bitfinex","ETHUSD",1763040527701,0.01,3463.9,3462.8,4.80851373]
["bitfinex","ETHUSD",1763040529001,0.01,3463.9,3463.8,2.88700271]
["bitfinex","ETHUSD",1763040529204,0.01,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1763040529568,0.01,3464.9,3464.7,0.1955]
["bitfinex","ETHUSD",1763040529763,0.01,3464.9,3464.8,3.33676947]
["bitfinex","ETHUSD",1763040530403,0.01,3465.9,3465.8,2.88533671]
["bitfinex","ETHUSD",1763040530872,0.01,3465.9,3465.8,3.33593671]
["bitfinex","ETHUSD",1763040531074,0.01,3465.9,3465.8,4.03293671]
["bitfinex","ETHUSD",1763040531266,0.01,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1763040531478,0.01,3466.9,3466.8,2.88170444]
["bitfinex","ETHUSD",1763040531768,0.01,3466.9,3466.8,3.33230444]
["bitfinex","ETHUSD",1763040532085,0.01,3466.9,3466.8,1.07229741]
["bitfinex","ETHUSD",1763040532286,0.01,3466.9,3466.8,3.33510444]
["bitfinex","ETHUSD",1763040532497,0.01,3466.9,3466.8,4.03210444]
["bitfinex","ETHUSD",1763040535274,0.002,3467.1,3467.0,2.88433804]
["bitfinex","ETHUSD",1763040535672,0.01,3468.9,3467.8,2.88367264]
["bitfinex","ETHUSD",1763040535928,0.1842,3467.8,3465.6,0.4506]
["bitfinex","ETHUSD",1763040536209,2.88392622,3467.5,3466.2,0.4506]
["bitfinex","ETHUSD",1763040536375,2.88401235,3467.4,3466.5,2.88473355]
["bitfinex","ETHUSD",1763040536899,0.30681262,3467.5,3466.3,0.698]
["bitfinex","ETHUSD",1763040537076,0.30681262,3467.5,3466.3,1.1486]
["bitfinex","ETHUSD",1763040537276,0.1842,3467.8,3466.3,1.1486]
["bitfinex","ETHUSD",1763040537619,0.1842,3467.8,3465.2,2.88582653]
["bitfinex","ETHUSD",1763040537620,2.88435846,3467.0,3466.1,2.88500702]
["bitfinex","ETHUSD",1763040537831,2.88431951,3467.1,3466.2,3.58198726]
["bitfinex","ETHUSD",1763040537977,0.4583,3467.6,3465.9,0.1955]
["bitfinex","ETHUSD",1763040538176,0.4583,3467.6,3466.0,0.697]
["bitfinex","ETHUSD",1763040538413,0.1842,3467.8,3466.3,2.88489973]
["bitfinex","ETHUSD",1763040538597,0.1842,3467.8,3466.1,0.4506]
["bitfinex","ETHUSD",1763040538598,2.88427573,3467.1,3466.1,0.4506]
["bitfinex","ETHUSD",1763040538800,2.88427573,3467.1,3466.2,2.88500375]
["bitfinex","ETHUSD",1763040539121,2.88440253,3467.0,3466.0,3.58209011]
["bitfinex","ETHUSD",1763040539301,0.4583,3467.7,3465.6,0.4506]
["bitfinex","ETHUSD",1763040539507,2.88464877,3466.7,3465.7,2.88541997]
["bitfinex","ETHUSD",1763040539714,2.88464877,3466.7,3464.1,0.01]
["bitfinex","ETHUSD",1763040539715,0.57690797,3466.7,3464.1,0.01]
["bitfinex","ETHUSD",1763040540012,1.50678029,3468.9,3464.1,0.01]
["bitfinex","ETHUSD",1763040540013,0.1842,3465.8,3464.4,0.4506]
["bitfinex","ETHUSD",1763040540433,2.88583631,3465.2,3464.1,0.01]
["bitfinex","ETHUSD",1763040540803,3.34413631,3465.2,3464.1,0.01]
["bitfinex","ETHUSD",1763040544431,3.34413631,3465.2,3464.1,2.89674865]
["bitfinex","ETHUSD",1763040544734,3.34413631,3465.2,3464.1,0.01]
["bitfinex","ETHUSD",1763040545316,3.34413631,3465.2,3464.1,2.89674784]
["bitfinex","ETHUSD",1763040545735,3.34413631,3465.2,3464.1,2.89669331]
["bitfinex","ETHUSD",1763040545907,0.4583,3465.2,3464.1,0.01]
["bitfinex","ETHUSD",1763040546112,3.34413631,3465.2,3464.1,0.01]
["bitfinex","ETHUSD",1763040546311,1.36986148,3465.2,3464.1,0.01]
["bitfinex","ETHUSD",1763040546512,2.88666936,3464.2,3464.1,0.01]
["bitfinex","ETHUSD",1763040546950,3.37346936,3464.2,3464.1,0.01]
["bitfinex","ETHUSD",1763040548460,2.88750288,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1763040548828,3.37430288,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1763040549237,4.07007376,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1763040549442,3.58327376,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1763040550075,4.07007376,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1763040555635,0.1828,3463.5,3463.1,0.01]
["bitfinex","ETHUSD",1763040555985,0.694,3463.4,3463.1,0.01]
["bitfinex","ETHUSD",1763040556184,2.88646039,3464.5,3463.1,0.01]
["bitfinex","ETHUSD",1763040556463,2.88694743,3463.9,3463.1,0.01]
["bitfinex","ETHUSD",1763040556632,0.694,3463.8,3463.1,0.01]
["bitfinex","ETHUSD",1763040557466,2.88714498,3463.7,3463.1,2.89758589]
["bitfinex","ETHUSD",1763040557666,2.8871714,3463.6,3463.1,0.01]
["bitfinex","ETHUSD",1763040557858,2.88711806,3463.7,3463.1,2.89756996]
["bitfinex","ETHUSD",1763040558055,2.88711526,3463.7,3463.1,0.01]
["bitfinex","ETHUSD",1763040558369,0.694,3463.8,3463.2,0.1923]
["bitfinex","ETHUSD",1763040558577,2.88738866,3463.4,3463.1,0.01]
["bitfinex","ETHUSD",1763040559550,2.88750288,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1763040560132,3.37430288,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1763040560338,3.58050288,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1763040561939,3.57950288,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1763040562538,2.88750288,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1763040562784,3.57950288,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1763040563268,0.4868,3464.1,3463.1,0.01]
["bitfinex","ETHUSD",1763040563473,2.88743253,3463.3,3463.1,0.2023]
["bitfinex","ETHUSD",1763040563839,0.1828,3464.3,3463.2,0.4537]
["bitfinex","ETHUSD",1763040564044,3.5785295,3464.4,3463.6,2.88716938]
["bitfinex","ETHUSD",1763040564283,0.1828,3464.6,3463.1,0.2023]
["bitfinex","ETHUSD",1763040564449,0.692,3464.3,3463.6,0.4537]
["bitfinex","ETHUSD",1763040564772,2.88697713,3463.9,3463.2,0.4537]
["bitfinex","ETHUSD",1763040564947,2.88686831,3464.0,3463.3,2.88737201]
["bitfinex","ETHUSD",1763040565151,2.88687507,3464.0,3463.3,2.88741249]
["bitfinex","ETHUSD",1763040565383,2.88666936,3464.2,3463.3,3.34111249]
["bitfinex","ETHUSD",1763040565586,2.88691613,3464.0,3463.3,0.4537]
["bitfinex","ETHUSD",1763040565792,0.692,3464.3,3463.1,0.2023]
["bitfinex","ETHUSD",1763040565793,2.88714704,3463.7,3463.1,0.01]
["bitfinex","ETHUSD",1763040566079,3.57795127,3463.9,3463.2,3.34115191]
["bitfinex","ETHUSD",1763040566396,2.88697225,3463.9,3463.3,2.88740914]
["bitfinex","ETHUSD",1763040566699,0.1828,3464.6,3463.3,0.4537]
["bitfinex","ETHUSD",1763040566884,0.692,3464.5,3463.4,0.4537]
["bitfinex","ETHUSD",1763040567082,4.64534945,3464.5,3463.4,2.88726018]
["bitfinex","ETHUSD",1763040567295,4.64534945,3464.5,3463.1,0.01]
["bitfinex","ETHUSD",1763040567296,3.25204219,3464.2,3463.1,0.01]
["bitfinex","ETHUSD",1763040567567,2.88750288,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1763040567767,3.57950288,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1763040569272,3.57950288,3463.2,3463.1,0.011]
["bitfinex","ETHUSD",1763040569639,0.4868,3464.4,3463.1,0.011]
["bitfinex","ETHUSD",1763040569868,0.691,3464.3,3463.1,0.011]
["bitfinex","ETHUSD",1763040570042,0.4868,3464.4,3463.1,3.35226942]
["bitfinex","ETHUSD",1763040570370,2.88676472,3464.1,3463.4,2.88728496]
["bitfinex","ETHUSD",1763040570603,0.1828,3464.9,3463.6,6.13915763]
["bitfinex","ETHUSD",1763040570803,0.002,3465.1,3464.2,3.44434219]
["bitfinex","ETHUSD",1763040571006,0.002,3465.1,3464.9,2.88607558]
["bitfinex","ETHUSD",1763040571215,0.002,3465.1,3465.0,0.4537]
["bitfinex","ETHUSD",1763040571680,0.002,3465.1,3465.0,3.33970288]
["bitfinex","ETHUSD",1763040571864,0.002,3465.1,3465.0,4.03070288]
["bitfinex","ETHUSD",1763040572070,0.002,3465.5,3465.4,2.88566976]
["bitfinex","ETHUSD",1763040572273,0.01,3466.9,3465.5,3.33928649]
["bitfinex","ETHUSD",1763040572568,0.01,3466.9,3466.8,0.1923]
["bitfinex","ETHUSD",1763040572969,0.01,3466.9,3466.3,0.1942]
["bitfinex","ETHUSD",1763040573228,2.88450444,3466.8,3466.3,0.1942]
["bitfinex","ETHUSD",1763040573363,0.01,3466.9,3466.3,0.1942]
["bitfinex","ETHUSD",1763040573565,2.88459784,3466.7,3466.3,0.1942]
["bitfinex","ETHUSD",1763040573799,2.88452936,3466.8,3466.3,0.1942]
["bitfinex","ETHUSD",1763040574025,0.01,3466.9,3466.3,3.54569803]
["bitfinex","ETHUSD",1763040574261,0.01,3466.9,3466.4,2.88477524]
["bitfinex","ETHUSD",1763040574507,0.01,3466.9,3466.4,3.35143174]
["bitfinex","ETHUSD",1763040574664,0.01,3466.9,3466.5,0.4666]
["bitfinex","ETHUSD",1763040574868,0.01,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1763040575102,0.01,3466.9,3466.8,0.4666]
["bitfinex","ETHUSD",1763040575301,0.01,3466.9,3466.8,3.35110444]
["bitfinex","ETHUSD",1763040575601,0.01,3466.9,3466.8,3.68621488]
["bitfinex","ETHUSD",1763040576302,0.01,3467.9,3466.8,3.68621488]
["bitfinex","ETHUSD",1763040576303,0.01,3467.9,3466.8,0.80171044]
["bitfinex","ETHUSD",1763040576503,0.01,3467.9,3467.8,0.1942]
["bitfinex","ETHUSD",1763040576684,0.01,3467.9,3467.5,0.6608]
["bitfinex","ETHUSD",1763040577188,0.01,3467.9,3467.6,0.4666]
["bitfinex","ETHUSD",1763040577573,0.01,3467.9,3467.8,2.88367264]
["bitfinex","ETHUSD",1763040577773,0.01,3467.9,3467.8,4.31215395]
["bitfinex","ETHUSD",1763040578204,0.01,3467.9,3467.8,1.42848131]
["bitfinex","ETHUSD",1763040578403,0.01,3467.9,3467.8,0.4666]
["bitfinex","ETHUSD",1763040580169,0.1689,3469.2,3467.8,0.4666]
["bitfinex","ETHUSD",1763040580786,0.8589,3469.2,3467.8,0.4666]
["bitfinex","ETHUSD",1763040581001,0.1689,3469.2,3467.8,0.4666]
["bitfinex","ETHUSD",1763040581373,0.4628,3469.9,3467.8,3.65710391]
["bitfinex","ETHUSD",1763040581708,0.4628,3469.9,3467.9,0.43471039]
["bitfinex","ETHUSD",1763040581904,0.689,3469.8,3467.9,0.90131039]
["bitfinex","ETHUSD",1763040582417,0.689,3469.8,3468.0,0.4666]
["bitfinex","ETHUSD",1763040582618,0.4628,3469.9,3468.2,3.19050391]
["bitfinex","ETHUSD",1763040582619,0.01,3469.9,3468.2,3.19050391]
["bitfinex","ETHUSD",1763040582786,0.01,3469.9,3468.3,0.689]
["bitfinex","ETHUSD",1763040583127,0.01,3469.9,3468.6,3.19050391]
["bitfinex","ETHUSD",1763040583603,0.01,3469.9,3468.7,0.4666]
["bitfinex","ETHUSD",1763040584121,0.01,3469.9,3468.8,0.689]
["bitfinex","ETHUSD",1763040584507,0.01,3469.9,3469.8,0.1942]
["bitfinex","ETHUSD",1763040585018,0.01,3469.9,3469.8,0.6608]
["bitfinex","ETHUSD",1763040585220,0.01,3469.9,3469.5,0.1942]
["bitfinex","ETHUSD",1763040585739,0.01,3469.9,3469.6,0.4666]
["bitfinex","ETHUSD",1763040587022,0.01,3469.9,3469.6,0.92063039]
["bitfinex","ETHUSD",1763040587411,0.01,3469.9,3469.7,0.4666]
["bitfinex","ETHUSD",1763040587921,0.01,3469.9,3469.8,3.19050391]
["bitfinex","ETHUSD",1763040588322,0.012,3469.9,3469.8,3.65710391]
["bitfinex","ETHUSD",1763040588542,0.002,3471.1,3469.9,16.311079]
["bitfinex","ETHUSD",1763040588719,0.002,3471.1,3470.8,3.38470391]
["bitfinex","ETHUSD",1763040589026,6.06923998,3473.8,3470.8,3.38470391]
["bitfinex","ETHUSD",1763040589027,0.162,3473.4,3470.8,4.07270391]
["bitfinex","ETHUSD",1763040589246,0.162,3473.4,3471.4,3.38470391]
["bitfinex","ETHUSD",1763040589444,0.2089,3472.9,3471.4,4.54030391]
["bitfinex","ETHUSD",1763040590241,0.2089,3472.9,3471.4,8.04481991]
["bitfinex","ETHUSD",1763040590445,0.2089,3472.9,3471.4,8.8623019]
["bitfinex","ETHUSD",1763040590833,0.2089,3472.9,3471.4,8.8696179]
["bitfinex","ETHUSD",1763040591353,0.4528,3472.7,3471.4,3.524832]
["bitfinex","ETHUSD",1763040591665,0.4528,3472.7,3471.4,0.4666]
["bitfinex","ETHUSD",1763040591871,0.2089,3472.9,3471.4,3.65710391]
["bitfinex","ETHUSD",1763040592365,0.2089,3472.9,3471.4,4.34510391]
["bitfinex","ETHUSD",1763040593063,0.2089,3472.9,3471.4,3.65710391]
["bitfinex","ETHUSD",1763040593279,0.4528,3472.7,3471.4,4.7108143]
["bitfinex","ETHUSD",1763040593435,0.2089,3472.9,3471.4,4.7108143]
["bitfinex","ETHUSD",1763040594864,0.2089,3472.9,3471.4,7.94587236]
["bitfinex","ETHUSD",1763040595061,0.2089,3472.9,3471.4,12.61535236]
["bitfinex","ETHUSD",1763040595365,0.2089,3472.9,3471.4,9.42384845]
["bitfinex","ETHUSD",1763040595610,3.23705806,3471.5,3469.5,0.6608]
["bitfinex","ETHUSD",1763040595895,0.002,3471.5,3469.6,0.4666]
["bitfinex","ETHUSD",1763040596069,0.4528,3471.4,3470.0,3.23505806]
["bitfinex","ETHUSD",1763040596270,0.4528,3471.4,3470.1,0.689]
["bitfinex","ETHUSD",1763040597353,0.002,3471.5,3470.2,3.64982075]
["bitfinex","ETHUSD",1763040597558,0.4548,3471.5,3470.3,0.688]
["bitfinex","ETHUSD",1763040597777,0.002,3471.5,3470.3,0.688]
["bitfinex","ETHUSD",1763040597979,0.002,3471.5,3470.3,1.1546]
["bitfinex","ETHUSD",1763040598983,0.4528,3471.4,3469.9,0.688]
["bitfinex","ETHUSD",1763040599663,0.1836,3470.0,3469.1,0.4766]
["bitfinex","ETHUSD",1763040599853,0.1836,3470.0,3469.1,0.01]
["bitfinex","ETHUSD",1763040600056,0.6364,3470.0,3469.1,0.01]
["bitfinex","ETHUSD",1763040600479,0.4528,3469.9,3469.1,0.01]
["bitfinex","ETHUSD",1763040601096,0.1908,3469.2,3469.1,0.01]
["bitfinex","ETHUSD",1763040601260,0.1908,3469.2,3468.1,0.01]
["bitfinex","ETHUSD",1763040601780,0.4528,3469.1,3468.1,0.01]
["bitfinex","ETHUSD",1763040601969,0.1889,3468.2,3468.1,0.01]
["bitfinex","ETHUSD",1763040602177,0.6417,3468.2,3468.1,0.01]
["bitfinex","ETHUSD",1763040604158,0.6417,3468.2,3467.1,0.01]
["bitfinex","ETHUSD",1763040604359,3.66632075,3468.1,3467.1,0.01]
["bitfinex","ETHUSD",1763040604595,0.86862208,3468.0,3467.1,0.01]
["bitfinex","ETHUSD",1763040604802,0.4831,3468.0,3467.1,0.01]
["bitfinex","ETHUSD",1763040605092,0.4703,3467.9,3467.1,0.01]
["bitfinex","ETHUSD",1763040606267,0.4703,3467.9,3467.1,0.011]
["bitfinex","ETHUSD",1763040606669,3.18322075,3467.7,3467.1,0.011]
["bitfinex","ETHUSD",1763040606917,3.18322075,3467.7,3466.7,0.001]
["bitfinex","ETHUSD",1763040606918,3.18322075,3467.2,3466.7,0.001]
["bitfinex","ETHUSD",1763040607067,0.1908,3466.8,3466.1,0.01]
["bitfinex","ETHUSD",1763040607275,0.1908,3466.8,3465.7,0.001]
["bitfinex","ETHUSD",1763040607276,0.1908,3466.8,3462.9,0.76197978]
["bitfinex","ETHUSD",1763040607277,3.18322075,3466.7,3462.9,0.76197978]
["bitfinex","ETHUSD",1763040607570,3.18322075,3466.7,3462.5,0.191]
["bitfinex","ETHUSD",1763040607571,0.1808,3464.2,3462.5,0.191]
["bitfinex","ETHUSD",1763040608139,0.6511,3464.2,3462.5,0.191]
["bitfinex","ETHUSD",1763040608426,0.6511,3464.2,3462.2,0.15074528]
["bitfinex","ETHUSD",1763040608721,0.4703,3464.1,3462.2,0.15074528]
["bitfinex","ETHUSD",1763040608919,0.1808,3464.2,3462.9,0.474]
["bitfinex","ETHUSD",1763040609123,0.4703,3464.7,3462.9,3.65722075]
["bitfinex","ETHUSD",1763040609419,2.88515764,3466.1,3462.9,3.65722075]
["bitfinex","ETHUSD",1763040609420,0.4703,3465.3,3463.4,0.477]
["bitfinex","ETHUSD",1763040609745,0.4703,3466.0,3464.1,3.18322075]
["bitfinex","ETHUSD",1763040609892,0.4703,3466.0,3464.2,0.474]
["bitfinex","ETHUSD",1763040610823,0.4703,3465.7,3463.6,0.474]
["bitfinex","ETHUSD",1763040610987,0.01,3465.9,3464.2,3.18322075]
["bitfinex","ETHUSD",1763040611183,1.557,3467.8,3464.1,0.474]
["bitfinex","ETHUSD",1763040611184,0.4703,3468.8,3465.8,9.567441]
["bitfinex","ETHUSD",1763040611387,0.4703,3468.8,3465.9,0.69]
["bitfinex","ETHUSD",1763040611640,0.4703,3468.3,3466.8,3.18322075]
["bitfinex","ETHUSD",1763040611983,0.4703,3468.3,3466.5,0.191]
["bitfinex","ETHUSD",1763040612215,0.4703,3468.3,3466.8,3.18322075]
["bitfinex","ETHUSD",1763040612419,0.4703,3468.8,3466.8,3.18322075]
["bitfinex","ETHUSD",1763040612725,0.1849,3469.1,3466.6,1.14712208]
["bitfinex","ETHUSD",1763040612726,0.4703,3468.4,3466.6,1.14712208]
["bitfinex","ETHUSD",1763040613427,0.4703,3468.4,3466.6,0.92812208]
["bitfinex","ETHUSD",1763040614086,0.4703,3468.4,3466.9,3.18322075]
["bitfinex","ETHUSD",1763040614282,0.4703,3468.4,3466.7,0.474]
["bitfinex","ETHUSD",1763040614816,0.1849,3469.1,3467.3,3.18322075]
["bitfinex","ETHUSD",1763040615015,0.1862,3469.8,3467.8,3.18322075]
["bitfinex","ETHUSD",1763040615512,0.1862,3469.8,3467.8,3.65722075]
["bitfinex","ETHUSD",1763040616198,0.1862,3469.8,3467.8,4.34922075]
["bitfinex","ETHUSD",1763040616386,0.6565,3469.8,3467.8,4.34922075]
["bitfinex","ETHUSD",1763040616587,0.6565,3469.8,3467.4,0.31832207]
["bitfinex","ETHUSD",1763040616588,0.1849,3469.1,3467.4,0.31832207]
["bitfinex","ETHUSD",1763040616920,0.1862,3469.8,3467.4,0.31832207]
["bitfinex","ETHUSD",1763040616921,0.6565,3469.8,3467.7,3.18322075]
["bitfinex","ETHUSD",1763040617222,0.6565,3469.8,3467.8,2.14373]
["bitfinex","ETHUSD",1763040617423,0.6565,3469.8,3467.8,0.474]
["bitfinex","ETHUSD",1763040617796,0.01,3469.9,3467.8,6.271137]
["bitfinex","ETHUSD",1763040618116,0.01,3469.9,3468.8,3.37422075]
["bitfinex","ETHUSD",1763040618424,0.01,3469.9,3468.8,4.40364283]
["bitfinex","ETHUSD",1763040618632,0.01,3469.9,3468.8,4.87764283]
["bitfinex","ETHUSD",1763040618834,0.01,3470.9,3470.1,3.18322075]
["bitfinex","ETHUSD",1763040619020,0.01,3470.9,3470.8,3.37422075]
["bitfinex","ETHUSD",1763040619205,0.01,3470.9,3470.8,6.78075283]
["bitfinex","ETHUSD",1763040619535,0.002,3472.2,3470.8,3.59753208]
["bitfinex","ETHUSD",1763040619708,0.002,3472.2,3470.9,1.167]
["bitfinex","ETHUSD",1763040619903,0.002,3472.2,3471.0,1.167]
["bitfinex","ETHUSD",1763040620107,0.002,3472.2,3471.3,3.18322075]
["bitfinex","ETHUSD",1763040620319,0.002,3472.2,3471.4,0.31832207]
["bitfinex","ETHUSD",1763040620617,0.002,3472.2,3471.4,2.88692207]
["bitfinex","ETHUSD",1763040621110,0.002,3472.2,3471.4,4.66854282]
["bitfinex","ETHUSD",1763040621309,0.002,3472.2,3471.4,6.90158982]
["bitfinex","ETHUSD",1763040621640,0.002,3472.2,3471.4,11.32693882]
["bitfinex","ETHUSD",1763040621790,0.002,3472.2,3471.4,14.65767482]
["bitfinex","ETHUSD",1763040621995,0.002,3472.2,3471.5,6.22550848]
["bitfinex","ETHUSD",1763040622232,0.002,3472.2,3471.6,0.693]
["bitfinex","ETHUSD",1763040622415,0.002,3472.2,3471.6,1.167]
["bitfinex","ETHUSD",1763040622594,0.002,3472.2,3471.7,1.166]
["bitfinex","ETHUSD",1763040623292,0.002,3472.2,3471.7,0.692]
["bitfinex","ETHUSD",1763040623795,0.002,3472.2,3471.7,1.166]
["bitfinex","ETHUSD",1763040623995,0.002,3472.2,3471.7,0.692]
["bitfinex","ETHUSD",1763040624720,0.002,3472.2,3471.7,1.166]
["bitfinex","ETHUSD",1763040625320,0.002,3472.2,3471.7,0.474]
["bitfinex","ETHUSD",1763040625528,0.002,3472.2,3471.7,1.166]
["bitfinex","ETHUSD",1763040625709,0.002,3472.2,3470.8,0.52842208]
["bitfinex","ETHUSD",1763040625913,0.002,3472.2,3470.9,1.165]
["bitfinex","ETHUSD",1763040626237,0.002,3472.2,3471.0,2.158181]
["bitfinex","ETHUSD",1763040626432,0.002,3472.2,3471.7,0.191]
["bitfinex","ETHUSD",1763040626649,0.002,3472.2,3471.7,0.883]
["bitfinex","ETHUSD",1763040626798,0.002,3472.2,3471.7,1.357]
["bitfinex","ETHUSD",1763040627198,0.002,3472.2,3471.3,0.191]
["bitfinex","ETHUSD",1763040627410,0.1952,3472.0,3470.2,0.191]
["bitfinex","ETHUSD",1763040627617,0.1952,3472.0,3469.1,0.01]
["bitfinex","ETHUSD",1763040627618,0.1952,3472.0,3470.3,2.130122]
["bitfinex","ETHUSD",1763040627842,0.002,3472.2,3470.5,3.79114216]
["bitfinex","ETHUSD",1763040628142,0.1952,3470.4,3468.5,0.191]
["bitfinex","ETHUSD",1763040628500,0.1952,3470.4,3468.9,0.133]
["bitfinex","ETHUSD",1763040629299,0.6655,3470.4,3468.9,0.133]
["bitfinex","ETHUSD",1763040629639,0.002,3471.8,3469.1,4.27514216]
["bitfinex","ETHUSD",1763040629640,0.4703,3470.9,3469.1,4.27514216]
["bitfinex","ETHUSD",1763040629798,0.002,3471.8,3469.2,6.88456422]
["bitfinex","ETHUSD",1763040629799,0.4703,3471.4,3469.2,6.88456422]
["bitfinex","ETHUSD",1763040629994,0.4703,3471.4,3469.2,0.91481422]
["bitfinex","ETHUSD",1763040630238,0.002,3471.8,3469.8,3.79114216]
["bitfinex","ETHUSD",1763040630534,0.002,3471.8,3469.9,3.836836]
["bitfinex","ETHUSD",1763040630833,0.002,3471.8,3470.0,2.137765]
["bitfinex","ETHUSD",1763040631036,0.002,3471.8,3470.1,0.70979072]
["bitfinex","ETHUSD",1763040631242,0.002,3471.8,3470.1,1.18379072]
["bitfinex","ETHUSD",1763040631446,0.002,3471.8,3470.2,3.250142]
["bitfinex","ETHUSD",1763040631618,0.002,3471.8,3470.2,1.169]
["bitfinex","ETHUSD",1763040632223,0.002,3471.8,3470.3,2.58313]
["bitfinex","ETHUSD",1763040632421,0.002,3471.8,3469.2,3.32331475]
["bitfinex","ETHUSD",1763040632728,0.002,3471.8,3469.7,0.474]
["bitfinex","ETHUSD",1763040632729,0.4703,3471.7,3469.7,0.474]
["bitfinex","ETHUSD",1763040632931,0.002,3471.8,3469.7,0.474]
["bitfinex","ETHUSD",1763040632932,0.002,3471.8,3470.0,3.79114216]
["bitfinex","ETHUSD",1763040633114,0.002,3471.8,3470.2,2.88167828]
["bitfinex","ETHUSD",1763040633441,0.002,3471.8,3470.3,6.413588]
["bitfinex","ETHUSD",1763040633656,0.002,3471.8,3470.4,3.8552498]
["bitfinex","ETHUSD",1763040633858,0.002,3471.8,3470.5,9.06308]
["bitfinex","ETHUSD",1763040634004,0.002,3471.8,3470.6,0.487]
["bitfinex","ETHUSD",1763040634205,0.002,3471.8,3470.7,6.078708]
["bitfinex","ETHUSD",1763040634511,0.002,3471.8,3470.7,0.8745]
["bitfinex","ETHUSD",1763040634833,0.1881,3471.7,3470.3,0.1805]
["bitfinex","ETHUSD",1763040635040,0.1881,3471.7,3470.4,0.694]
["bitfinex","ETHUSD",1763040635250,0.002,3471.8,3470.4,0.694]
["bitfinex","ETHUSD",1763040635402,0.002,3471.8,3470.5,5.505596]
["bitfinex","ETHUSD",1763040635599,0.002,3471.8,3470.6,4.271737]
["bitfinex","ETHUSD",1763040635797,0.002,3471.8,3470.7,1.41138792]
["bitfinex","ETHUSD",1763040636054,0.002,3471.8,3470.7,4.38053492]
["bitfinex","ETHUSD",1763040636204,0.002,3471.8,3470.8,5.66675]
["bitfinex","ETHUSD",1763040636405,0.002,3471.8,3470.9,5.17975]
["bitfinex","ETHUSD",1763040636651,0.002,3471.8,3471.7,0.1805]
["bitfinex","ETHUSD",1763040636814,0.002,3471.8,3471.7,0.8745]
["bitfinex","ETHUSD",1763040637835,0.002,3471.8,3471.3,0.1805]
["bitfinex","ETHUSD",1763040638009,0.002,3471.8,3471.7,0.694]
["bitfinex","ETHUSD",1763040638343,0.002,3471.8,3471.7,3.57443321]
["bitfinex","ETHUSD",1763040638506,0.002,3471.8,3471.7,4.06143321]
["bitfinex","ETHUSD",1763040641438,0.002,3471.8,3471.7,4.24193321]
["bitfinex","ETHUSD",1763040642041,0.002,3471.8,3471.7,0.694]
["bitfinex","ETHUSD",1763040642213,0.002,3471.8,3470.9,0.1805]
["bitfinex","ETHUSD",1763040642404,0.002,3471.8,3471.0,0.693]
["bitfinex","ETHUSD",1763040642937,0.002,3471.8,3471.3,2.88076201]
["bitfinex","ETHUSD",1763040643340,0.002,3471.8,3471.3,2.88071242]
["bitfinex","ETHUSD",1763040644108,0.002,3471.8,3471.0,0.693]
["bitfinex","ETHUSD",1763040644704,0.002,3471.8,3471.0,0.85473879]
["bitfinex","ETHUSD",1763040644934,0.002,3471.8,3471.7,2.88043321]
["bitfinex","ETHUSD",1763040645136,0.002,3471.8,3471.5,2.88058059]
["bitfinex","ETHUSD",1763040645434,0.002,3471.8,3471.0,0.85473879]
["bitfinex","ETHUSD",1763040646014,0.002,3471.8,3471.6,2.88045871]
["bitfinex","ETHUSD",1763040646213,0.002,3471.8,3471.4,2.88064364]
["bitfinex","ETHUSD",1763040646214,0.002,3471.8,3471.0,0.85473879]
["bitfinex","ETHUSD",1763040646445,0.002,3471.8,3471.6,2.88045684]
["bitfinex","ETHUSD",1763040646780,0.1881,3471.1,3470.6,0.001]
["bitfinex","ETHUSD",1763040647251,2.88126314,3470.7,3470.6,0.001]
["bitfinex","ETHUSD",1763040647712,3.36906314,3470.7,3470.6,0.001]
["bitfinex","ETHUSD",1763040648732,4.06338629,3470.7,3470.6,0.001]
["bitfinex","ETHUSD",1763040649444,3.36906314,3470.7,3470.6,0.001]
["bitfinex","ETHUSD",1763040649819,4.06106314,3470.7,3470.6,0.001]
["bitfinex","ETHUSD",1763040650020,3.36906314,3470.7,3470.6,0.001]
["bitfinex","ETHUSD",1763040650246,4.06106314,3470.7,3470.6,0.001]
["bitfinex","ETHUSD",1763040651255,4.06106314,3470.7,3469.1,0.01]
["bitfinex","ETHUSD",1763040651256,2.88250893,3469.2,3469.1,0.01]
["bitfinex","ETHUSD",1763040651456,0.1881,3469.3,3469.1,0.01]
["bitfinex","ETHUSD",1763040651622,3.57650893,3469.2,3469.1,0.01]
["bitfinex","ETHUSD",1763040651812,4.06430893,3469.2,3469.1,0.01]
["bitfinex","ETHUSD",1763040652751,4.06330893,3469.2,3469.1,0.01]
["bitfinex","ETHUSD",1763040653317,0.1881,3469.3,3469.1,0.01]
["bitfinex","ETHUSD",1763040653524,0.1881,3470.0,3469.1,0.01]
["bitfinex","ETHUSD",1763040653758,0.1881,3470.0,3469.5,2.88225134]
["bitfinex","ETHUSD",1763040653954,0.1881,3470.0,3469.1,0.01]
["bitfinex","ETHUSD",1763040654260,0.1881,3470.3,3469.6,2.88215637]
["bitfinex","ETHUSD",1763040654457,0.1881,3470.6,3469.4,0.487]
["bitfinex","ETHUSD",1763040654756,0.1881,3470.6,3470.0,2.88178348]
["bitfinex","ETHUSD",1763040654960,0.1881,3470.6,3469.4,3.36928247]
["bitfinex","ETHUSD",1763040654961,0.6759,3471.1,3470.3,2.88153108]
["bitfinex","ETHUSD",1763040655134,0.6759,3471.1,3469.6,0.693]
["bitfinex","ETHUSD",1763040655458,2.88115331,3470.9,3470.3,2.88159164]
["bitfinex","ETHUSD",1763040655756,2.88115331,3470.9,3470.0,2.8818257]
["bitfinex","ETHUSD",1763040655757,2.88115331,3470.9,3470.2,2.88165787]
["bitfinex","ETHUSD",1763040655941,2.88115331,3470.9,3469.6,4.06213801]
["bitfinex","ETHUSD",1763040656142,2.88115331,3470.9,3470.2,2.88161924]
["bitfinex","ETHUSD",1763040656340,0.6759,3471.1,3469.7,0.4062138]
["bitfinex","ETHUSD",1763040656541,3.55689791,3471.1,3469.7,2.88209355]
["bitfinex","ETHUSD",1763040656755,2.88132687,3470.7,3469.9,2.88186371]
["bitfinex","ETHUSD",1763040656933,2.88132687,3470.7,3470.0,2.88183875]
["bitfinex","ETHUSD",1763040657139,0.4878,3471.0,3469.6,1.18]
["bitfinex","ETHUSD",1763040657467,2.88109712,3470.9,3469.6,1.18]
["bitfinex","ETHUSD",1763040657651,2.88111308,3470.9,3470.2,2.88161487]
["bitfinex","ETHUSD",1763040657838,3.06903677,3471.1,3469.6,0.693]
["bitfinex","ETHUSD",1763040657839,0.1881,3471.1,3469.6,0.693]
["bitfinex","ETHUSD",1763040658041,0.4878,3470.8,3469.6,0.693]
["bitfinex","ETHUSD",1763040658237,3.36901799,3470.8,3469.6,0.693]
["bitfinex","ETHUSD",1763040658443,0.4878,3470.8,3469.6,0.693]
["bitfinex","ETHUSD",1763040658643,2.88168938,3470.2,3469.6,0.693]
["bitfinex","ETHUSD",1763040658839,0.4878,3470.7,3469.6,0.693]
["bitfinex","ETHUSD",1763040659042,2.88151958,3470.4,3469.3,0.1805]
["bitfinex","ETHUSD",1763040659266,2.88134616,3470.6,3469.1,0.01]
["bitfinex","ETHUSD",1763040659267,2.88250893,3469.2,3469.1,0.01]
["bitfinex","ETHUSD",1763040659561,3.57450893,3469.2,3469.1,0.01]
["bitfinex","ETHUSD",1763040659761,4.06230893,3469.2,3469.1,0.01]
["bitfinex","ETHUSD",1763040659974,4.75678121,3469.2,3469.1,0.01]
["bitfinex","ETHUSD",1763040660468,0.1881,3469.7,3469.1,0.01]
["bitfinex","ETHUSD",1763040660672,0.002,3470.7,3469.1,0.01]
["bitfinex","ETHUSD",1763040660885,0.002,3470.7,3469.5,0.001]
["bitfinex","ETHUSD",1763040661027,0.002,3470.7,3469.5,2.88323608]
["bitfinex","ETHUSD",1763040661226,0.002,3470.7,3469.5,0.001]
["bitfinex","ETHUSD",1763040661227,0.4878,3470.6,3469.5,0.001]
["bitfinex","ETHUSD",1763040661466,2.88175496,3470.2,3469.5,0.001]
["bitfinex","ETHUSD",1763040661633,0.002,3470.7,3469.5,0.001]
["bitfinex","ETHUSD",1763040661634,2.88159525,3470.3,3469.5,0.001]
["bitfinex","ETHUSD",1763040661839,2.88202885,3469.8,3469.5,0.001]
["bitfinex","ETHUSD",1763040662036,0.89403953,3470.3,3469.5,0.001]
["bitfinex","ETHUSD",1763040662237,2.88167828,3470.2,3469.5,0.001]
["bitfinex","ETHUSD",1763040662489,0.4878,3470.3,3469.5,0.001]
["bitfinex","ETHUSD",1763040662767,2.88173833,3470.2,3469.5,0.001]
["bitfinex","ETHUSD",1763040662969,2.88186639,3470.0,3469.5,0.001]
["bitfinex","ETHUSD",1763040663368,0.002,3470.7,3469.5,0.001]
["bitfinex","ETHUSD",1763040663586,0.002,3470.7,3469.6,0.4928]
["bitfinex","ETHUSD",1763040663926,0.002,3470.7,3469.6,0.44751422]
["bitfinex","ETHUSD",1763040663927,2.88148131,3470.5,3469.6,0.44751422]
["bitfinex","ETHUSD",1763040664154,2.88151721,3470.4,3469.7,2.88209049]
["bitfinex","ETHUSD",1763040664594,0.002,3470.7,3469.5,0.001]
["bitfinex","ETHUSD",1763040664961,0.002,3470.7,3470.0,2.88177048]
["bitfinex","ETHUSD",1763040665162,2.88331886,3470.7,3470.0,2.88177048]
["bitfinex","ETHUSD",1763040665398,2.88331886,3470.7,3470.1,2.88175774]
["bitfinex","ETHUSD",1763040665602,2.88331886,3470.7,3470.0,2.88182683]
["bitfinex","ETHUSD",1763040665786,2.88331886,3470.7,3469.9,2.88192743]
["bitfinex","ETHUSD",1763040665984,0.002,3470.7,3469.9,0.28819274]
["bitfinex","ETHUSD",1763040666186,0.002,3470.7,3470.2,2.88161704]
["bitfinex","ETHUSD",1763040666586,0.002,3470.7,3470.1,2.88173508]
["bitfinex","ETHUSD",1763040666895,0.002,3470.7,3469.9,0.28819274]
["bitfinex","ETHUSD",1763040667198,2.88140556,3470.6,3469.8,2.88201049]
["bitfinex","ETHUSD",1763040667501,0.4564,3470.6,3469.5,0.001]
["bitfinex","ETHUSD",1763040667798,0.4564,3470.5,3469.5,0.001]
["bitfinex","ETHUSD",1763040667985,2.8819426,3469.9,3469.5,0.001]
["bitfinex","ETHUSD",1763040668392,3.06514182,3469.8,3469.5,0.001]
["bitfinex","ETHUSD",1763040668591,2.8821671,3469.7,3469.5,0.001]
["bitfinex","ETHUSD",1763040668890,0.1831,3469.8,3469.5,0.001]
["bitfinex","ETHUSD",1763040669269,2.88209685,3469.7,3469.5,0.001]
["bitfinex","ETHUSD",1763040669471,0.1831,3469.8,3469.5,0.001]
["bitfinex","ETHUSD",1763040669674,2.88059014,3471.6,3469.5,0.001]
["bitfinex","ETHUSD",1763040669675,0.692,3470.0,3469.5,0.001]
["bitfinex","ETHUSD",1763040669882,0.692,3470.0,3468.1,0.01]
["bitfinex","ETHUSD",1763040669883,2.88334006,3468.2,3468.1,0.01]
["bitfinex","ETHUSD",1763040670182,4.21684006,3468.2,3468.1,0.01]
["bitfinex","ETHUSD",1763040671774,4.92684807,3468.2,3468.1,0.01]
["bitfinex","ETHUSD",1763040672161,4.92684807,3468.2,3468.1,1e-08]
["bitfinex","ETHUSD",1763040673298,4.23284807,3468.2,3468.1,1e-08]
["bitfinex","ETHUSD",1763040673467,4.92584807,3468.2,3468.1,1e-08]
["bitfinex","ETHUSD",1763040674122,4.23284807,3468.2,3468.1,1e-08]
["bitfinex","ETHUSD",1763040674299,3.52284006,3468.2,3468.1,1e-08]
["bitfinex","ETHUSD",1763040674500,0.4564,3468.9,3468.1,1e-08]
["bitfinex","ETHUSD",1763040674706,2.88323209,3468.4,3468.1,1e-08]
["bitfinex","ETHUSD",1763040674867,3.57626671,3468.3,3468.1,1e-08]
["bitfinex","ETHUSD",1763040675239,2.88334006,3468.2,3468.1,1e-08]
["bitfinex","ETHUSD",1763040675679,0.693,3468.3,3468.1,1e-08]
["bitfinex","ETHUSD",1763040675881,3.57626607,3468.3,3468.1,1e-08]
["bitfinex","ETHUSD",1763040676106,2.88334006,3468.2,3468.1,1e-08]
["bitfinex","ETHUSD",1763040676611,2.8831825,3468.4,3468.1,1e-08]
["bitfinex","ETHUSD",1763040676919,4.0305527,3469.7,3468.1,0.19030001]
["bitfinex","ETHUSD",1763040677106,2.88273401,3469.0,3468.1,0.19030001]
["bitfinex","ETHUSD",1763040677409,2.88269423,3469.0,3468.1,0.19030001]
["bitfinex","ETHUSD",1763040677908,3.75767971,3469.2,3468.1,0.19030001]
["bitfinex","ETHUSD",1763040678111,0.8751,3469.2,3468.1,0.19030001]
["bitfinex","ETHUSD",1763040678284,2.88268818,3469.0,3468.1,3.07371436]
["bitfinex","ETHUSD",1763040678615,2.88278471,3468.9,3468.2,2.88332498]
["bitfinex","ETHUSD",1763040678832,0.8751,3469.2,3468.1,1e-08]
["bitfinex","ETHUSD",1763040678833,0.692,3468.8,3468.1,1e-08]
["bitfinex","ETHUSD",1763040679110,0.692,3468.9,3468.1,1e-08]
["bitfinex","ETHUSD",1763040679693,2.88301697,3468.6,3468.1,1e-08]
["bitfinex","ETHUSD",1763040680009,2.8828656,3468.8,3468.1,2.88441823]
["bitfinex","ETHUSD",1763040680214,2.88289733,3468.8,3468.1,2.88439952]
["bitfinex","ETHUSD",1763040680413,0.692,3468.9,3468.1,0.00100001]
["bitfinex","ETHUSD",1763040680722,2.88292715,3468.7,3468.1,2.88438638]
["bitfinex","ETHUSD",1763040680927,2.88290448,3468.8,3468.1,0.00100001]
["bitfinex","ETHUSD",1763040681120,0.692,3468.9,3468.1,0.00100001]
["bitfinex","ETHUSD",1763040681121,0.692,3468.9,3468.4,2.88311717]
["bitfinex","ETHUSD",1763040681277,0.6395,3469.2,3468.1,0.49810001]
["bitfinex","ETHUSD",1763040681278,0.1831,3469.2,3468.1,0.49810001]
["bitfinex","ETHUSD",1763040681474,0.691,3469.3,3468.1,3.38145261]
["bitfinex","ETHUSD",1763040681706,2.88251475,3469.2,3468.6,2.8829494]
["bitfinex","ETHUSD",1763040681910,0.4564,3469.7,3468.2,0.83524526]
["bitfinex","ETHUSD",1763040681911,0.691,3469.4,3468.2,0.83524526]
["bitfinex","ETHUSD",1763040682213,2.88216481,3469.7,3468.9,2.8826803]
["bitfinex","ETHUSD",1763040682509,3.57318054,3469.6,3469.0,2.88267238]
["bitfinex","ETHUSD",1763040682673,3.57318054,3469.6,3468.9,2.88273397]
["bitfinex","ETHUSD",1763040682878,3.57318054,3469.6,3468.3,2.88321443]
["bitfinex","ETHUSD",1763040682879,2.88334006,3468.2,3467.7,0.001]
["bitfinex","ETHUSD",1763040683093,2.88367264,3467.8,3467.7,0.001]
["bitfinex","ETHUSD",1763040683306,2.8834232,3468.1,3465.7,2.885367]
["bitfinex","ETHUSD",1763040683307,2.88417166,3467.2,3465.7,2.885367]
["bitfinex","ETHUSD",1763040683510,2.88417166,3467.2,3465.6,0.77145113]
["bitfinex","ETHUSD",1763040683511,1.5572168,3467.2,3465.6,0.77145113]
["bitfinex","ETHUSD",1763040683720,3.57625485,3467.1,3465.6,3.0758013]
["bitfinex","ETHUSD",1763040683996,0.4564,3467.7,3466.2,2.88500375]
["bitfinex","ETHUSD",1763040684239,0.692,3467.6,3466.2,0.4971]
["bitfinex","ETHUSD",1763040684440,0.692,3467.6,3466.4,2.88483206]
["bitfinex","ETHUSD",1763040684642,2.88400292,3467.5,3466.5,3.22293365]
["bitfinex","ETHUSD",1763040684841,0.692,3467.4,3466.5,0.33819321]
["bitfinex","ETHUSD",1763040685010,0.6395,3468.2,3466.5,0.83529321]
["bitfinex","ETHUSD",1763040685216,2.8842044,3467.2,3466.5,3.72003036]
["bitfinex","ETHUSD",1763040685533,2.88430295,3467.1,3466.5,0.33819321]
["bitfinex","ETHUSD",1763040685745,2.88430295,3467.1,3466.4,2.88483284]
["bitfinex","ETHUSD",1763040685939,2.88430295,3467.1,3466.0,3.68681261]
["bitfinex","ETHUSD",1763040685940,2.88429409,3467.1,3466.0,3.68681261]
["bitfinex","ETHUSD",1763040686143,0.692,3467.4,3466.2,2.88493922]
["bitfinex","ETHUSD",1763040686342,3.34028427,3467.6,3466.5,2.8847538]
["bitfinex","ETHUSD",1763040686343,0.691,3467.3,3466.5,2.8847538]
["bitfinex","ETHUSD",1763040686843,2.88433792,3467.1,3466.4,2.88482007]
["bitfinex","ETHUSD",1763040687044,2.88438567,3467.0,3466.3,3.38201478]
["bitfinex","ETHUSD",1763040687247,2.88351957,3468.0,3466.3,3.38201478]
["bitfinex","ETHUSD",1763040687248,2.88361339,3467.9,3467.2,2.88413596]
["bitfinex","ETHUSD",1763040687409,0.6395,3468.2,3467.0,0.4971]
["bitfinex","ETHUSD",1763040687410,0.1831,3468.2,3467.0,0.4971]
["bitfinex","ETHUSD",1763040687612,0.1831,3468.2,3466.9,2.8843543]
["bitfinex","ETHUSD",1763040687613,2.88381465,3467.7,3466.9,2.8843543]
["bitfinex","ETHUSD",1763040687821,0.691,3467.9,3466.7,3.88071261]
["bitfinex","ETHUSD",1763040688114,2.88382315,3467.7,3466.9,2.88440013]
["bitfinex","ETHUSD",1763040688318,0.691,3467.8,3466.9,2.88440013]
["bitfinex","ETHUSD",1763040688319,2.88385195,3467.6,3466.9,2.88440013]
["bitfinex","ETHUSD",1763040688527,2.88385195,3467.6,3467.0,2.88432206]
["bitfinex","ETHUSD",1763040688948,0.4564,3468.1,3466.7,4.81559387]
["bitfinex","ETHUSD",1763040689151,0.691,3468.0,3466.7,4.12459387]
["bitfinex","ETHUSD",1763040689317,2.88392919,3467.5,3466.7,6.57139251]
["bitfinex","ETHUSD",1763040689647,0.691,3467.4,3466.3,3.18971261]
["bitfinex","ETHUSD",1763040689861,0.691,3467.3,3466.7,2.88456286]
["bitfinex","ETHUSD",1763040690058,3.57517402,3467.2,3466.5,2.88472662]
["bitfinex","ETHUSD",1763040690268,0.691,3467.2,3466.3,3.68681261]
["bitfinex","ETHUSD",1763040690427,0.691,3467.3,3466.3,0.4971]
["bitfinex","ETHUSD",1763040690628,0.1801,3467.1,3466.1,0.01]
["bitfinex","ETHUSD",1763040690853,2.88500375,3466.2,3466.1,0.01]
["bitfinex","ETHUSD",1763040691160,3.86450413,3466.2,3466.1,0.01]
["bitfinex","ETHUSD",1763040691381,4.32090413,3466.2,3466.1,0.01]
["bitfinex","ETHUSD",1763040691936,0.74490038,3466.2,3466.1,0.01]
["bitfinex","ETHUSD",1763040692151,3.57600375,3466.2,3466.1,0.01]
["bitfinex","ETHUSD",1763040692471,0.691,3466.2,3466.1,0.01]
["bitfinex","ETHUSD",1763040692669,3.57600375,3466.2,3466.1,0.01]
["bitfinex","ETHUSD",1763040692834,0.691,3466.2,3466.1,0.01]
["bitfinex","ETHUSD",1763040693035,3.57600375,3466.2,3466.1,0.01]
["bitfinex","ETHUSD",1763040693475,3.33840375,3466.2,3466.1,0.01]
["bitfinex","ETHUSD",1763040693640,0.691,3466.2,3466.1,0.01]
["bitfinex","ETHUSD",1763040693971,2.88500375,3466.2,3466.1,0.01]
["bitfinex","ETHUSD",1763040694138,3.57500375,3466.2,3466.1,0.01]
["bitfinex","ETHUSD",1763040694836,0.4534,3466.9,3466.1,0.01]
["bitfinex","ETHUSD",1763040695170,0.1801,3467.1,3466.2,3.08393737]
["bitfinex","ETHUSD",1763040695171,3.06436309,3467.1,3466.2,3.08393737]
["bitfinex","ETHUSD",1763040695338,0.1801,3467.1,3466.2,0.199]
["bitfinex","ETHUSD",1763040695535,0.1807,3467.5,3466.2,0.52831121]
["bitfinex","ETHUSD",1763040695753,3.5740189,3467.4,3466.7,2.88457942]
["bitfinex","ETHUSD",1763040695956,3.57401231,3467.4,3466.7,2.88453662]
["bitfinex","ETHUSD",1763040696155,0.69,3467.3,3466.3,0.4969]
["bitfinex","ETHUSD",1763040696357,2.88423283,3467.2,3466.6,2.88466666]
["bitfinex","ETHUSD",1763040696582,0.69,3467.3,3466.6,2.88466666]
["bitfinex","ETHUSD",1763040696583,0.69,3467.3,3466.7,2.88456646]
["bitfinex","ETHUSD",1763040696859,2.88436579,3467.0,3466.3,0.4969]
["bitfinex","ETHUSD",1763040697089,0.69,3467.3,3466.3,0.4969]
["bitfinex","ETHUSD",1763040697395,2.88414121,3467.3,3466.6,2.88466926]
["bitfinex","ETHUSD",1763040697589,0.69,3467.3,3466.7,2.88456006]
["bitfinex","ETHUSD",1763040697892,3.5741461,3467.3,3466.4,3.38172177]
["bitfinex","ETHUSD",1763040698082,3.57411559,3467.3,3466.6,2.88463996]
["bitfinex","ETHUSD",1763040698402,2.88417551,3467.2,3466.6,2.88463996]
["bitfinex","ETHUSD",1763040698560,3.57410714,3467.3,3466.5,0.4600033]
["bitfinex","ETHUSD",1763040698753,2.88423908,3467.2,3466.5,2.88468221]
["bitfinex","ETHUSD",1763040698959,0.689,3467.4,3466.4,0.4969]
["bitfinex","ETHUSD",1763040698960,2.88408848,3467.3,3466.4,0.4969]
["bitfinex","ETHUSD",1763040699258,1.1424,3467.4,3466.3,2.88489104]
["bitfinex","ETHUSD",1763040699466,2.8843111,3467.1,3466.4,2.88483424]
["bitfinex","ETHUSD",1763040699670,2.88355481,3468.0,3466.3,0.4969]
["bitfinex","ETHUSD",1763040699671,0.4534,3468.0,3466.3,0.4969]
["bitfinex","ETHUSD",1763040699857,2.88433707,3467.1,3466.4,3.34332987]
["bitfinex","ETHUSD",1763040700082,0.1807,3468.2,3466.5,3.68661261]
["bitfinex","ETHUSD",1763040700280,2.8834232,3468.1,3467.0,3.18971261]
["bitfinex","ETHUSD",1763040700457,0.1807,3468.2,3467.3,2.88403127]
["bitfinex","ETHUSD",1763040700458,2.88350634,3468.0,3467.3,2.88403127]
["bitfinex","ETHUSD",1763040700876,0.69,3468.0,3467.4,3.08297287]
["bitfinex","ETHUSD",1763040701076,0.69,3468.0,3467.4,0.199]
["bitfinex","ETHUSD",1763040701283,2.88348738,3468.1,3467.4,0.199]
["bitfinex","ETHUSD",1763040701494,0.689,3468.0,3467.4,0.199]
["bitfinex","ETHUSD",1763040701695,0.689,3468.1,3467.5,2.88387069]
["bitfinex","ETHUSD",1763040701890,2.88374479,3467.8,3467.1,3.38108364]
["bitfinex","ETHUSD",1763040702091,0.689,3468.1,3467.2,0.199]
["bitfinex","ETHUSD",1763040702291,2.88364365,3467.9,3467.2,3.08316871]
["bitfinex","ETHUSD",1763040702502,2.88364365,3467.9,3467.3,2.88407787]
["bitfinex","ETHUSD",1763040702661,2.88363917,3467.9,3467.3,2.88408068]
["bitfinex","ETHUSD",1763040703055,0.689,3468.1,3467.2,0.199]
["bitfinex","ETHUSD",1763040703268,0.689,3468.1,3467.4,3.18971261]
["bitfinex","ETHUSD",1763040703592,0.689,3468.7,3467.8,3.18971261]
["bitfinex","ETHUSD",1763040703795,0.689,3468.7,3468.2,2.88328634]
["bitfinex","ETHUSD",1763040703969,0.689,3468.7,3468.3,2.88323429]
["bitfinex","ETHUSD",1763040704498,0.01,3468.9,3468.4,0.4969]
["bitfinex","ETHUSD",1763040704671,0.01,3468.9,3468.6,3.18971261]
["bitfinex","ETHUSD",1763040704994,0.01,3468.9,3468.6,0.36866126]
["bitfinex","ETHUSD",1763040705168,0.01,3468.9,3468.8,2.88284132]
["bitfinex","ETHUSD",1763040705569,0.01,3468.9,3468.8,3.37974132]
["bitfinex","ETHUSD",1763040705817,0.01,3468.9,3468.4,0.4969]
["bitfinex","ETHUSD",1763040706018,0.01,3468.9,3468.8,3.37974132]
["bitfinex","ETHUSD",1763040706718,0.01,3468.9,3468.7,0.688]
["bitfinex","ETHUSD",1763040706890,0.01,3468.9,3468.8,3.37974132]
["bitfinex","ETHUSD",1763040707479,0.01,3468.9,3468.8,0.4969]
["bitfinex","ETHUSD",1763040707724,0.01,3468.9,3468.3,0.4969]
["bitfinex","ETHUSD",1763040707924,0.01,3468.9,3468.5,0.688]
["bitfinex","ETHUSD",1763040708097,0.01,3468.9,3468.5,4.06797486]
["bitfinex","ETHUSD",1763040708418,0.01,3468.9,3468.2,0.887]
["bitfinex","ETHUSD",1763040708619,2.89281134,3468.9,3468.3,2.88320059]
["bitfinex","ETHUSD",1763040708923,0.01,3468.9,3468.4,2.88315481]
["bitfinex","ETHUSD",1763040709495,0.01,3468.9,3468.2,3.38871261]
["bitfinex","ETHUSD",1763040709696,0.01,3468.9,3468.6,2.88295431]
["bitfinex","ETHUSD",1763040709923,0.01,3468.9,3468.3,0.40767126]
["bitfinex","ETHUSD",1763040710135,0.01,3468.9,3468.5,2.88308563]
["bitfinex","ETHUSD",1763040711220,0.01,3468.9,3468.2,3.38871261]
["bitfinex","ETHUSD",1763040711520,0.01,3468.9,3468.3,2.88317552]
["bitfinex","ETHUSD",1763040711721,2.88284132,3468.8,3468.2,3.08227681]
["bitfinex","ETHUSD",1763040711906,0.0531,3468.9,3468.2,0.199]
["bitfinex","ETHUSD",1763040712226,2.88290313,3468.8,3468.2,3.08227706]
["bitfinex","ETHUSD",1763040712819,2.93588195,3468.9,3468.3,2.8832467]
["bitfinex","ETHUSD",1763040713023,0.0531,3468.9,3468.4,2.88317369]
["bitfinex","ETHUSD",1763040713211,2.88288173,3468.8,3468.2,3.24245254]
["bitfinex","ETHUSD",1763040713417,2.88288474,3468.8,3468.2,6.12577729]
["bitfinex","ETHUSD",1763040713603,2.93588163,3468.9,3468.3,2.8832426]
["bitfinex","ETHUSD",1763040713786,0.0531,3468.9,3468.5,2.88305123]
["bitfinex","ETHUSD",1763040714122,0.0531,3468.9,3468.3,2.88325692]
["bitfinex","ETHUSD",1763040714320,0.01,3468.9,3468.2,3.24245254]
["bitfinex","ETHUSD",1763040714624,0.01,3468.9,3468.5,2.88306602]
["bitfinex","ETHUSD",1763040714798,0.01,3468.9,3468.6,2.88300608]
["bitfinex","ETHUSD",1763040714989,0.01,3468.9,3468.6,2.88295157]
["bitfinex","ETHUSD",1763040715190,0.012,3468.9,3468.8,3.24245254]
["bitfinex","ETHUSD",1763040715390,0.012,3468.9,3468.6,2.88299318]
["bitfinex","ETHUSD",1763040715637,0.012,3468.9,3468.5,6.12553241]
["bitfinex","ETHUSD",1763040715787,0.012,3468.9,3468.6,2.88300755]
["bitfinex","ETHUSD",1763040715988,0.012,3468.9,3468.8,3.24245254]
["bitfinex","ETHUSD",1763040716189,0.012,3468.9,3468.8,6.58779386]
["bitfinex","ETHUSD",1763040716616,0.012,3468.9,3468.8,8.07224634]
["bitfinex","ETHUSD",1763040717217,0.012,3468.9,3468.3,0.4969]
["bitfinex","ETHUSD",1763040717421,0.012,3468.9,3468.4,3.24245254]
["bitfinex","ETHUSD",1763040717721,0.012,3468.9,3468.7,2.88286513]
["bitfinex","ETHUSD",1763040718033,0.012,3468.9,3468.4,3.73935254]
["bitfinex","ETHUSD",1763040718228,0.012,3468.9,3468.2,0.686]
["bitfinex","ETHUSD",1763040718229,0.0551,3468.9,3468.2,0.686]
["bitfinex","ETHUSD",1763040718415,0.0551,3468.9,3468.2,3.5692767]
["bitfinex","ETHUSD",1763040718416,2.88284132,3468.8,3468.2,3.5692767]
["bitfinex","ETHUSD",1763040718616,0.0551,3468.9,3468.1,2.88340708]
["bitfinex","ETHUSD",1763040718617,2.88294085,3468.7,3468.1,2.88340708]
["bitfinex","ETHUSD",1763040719036,3.56800755,3468.6,3467.6,2.88383896]
["bitfinex","ETHUSD",1763040719197,2.88323411,3468.4,3467.7,2.88368552]
["bitfinex","ETHUSD",1763040719500,2.88309121,3468.5,3467.5,6.51493476]
["bitfinex","ETHUSD",1763040719501,2.88335214,3468.2,3467.5,3.24245254]
["bitfinex","ETHUSD",1763040719708,2.88331405,3468.3,3467.6,2.88377349]
["bitfinex","ETHUSD",1763040720003,3.33656914,3468.5,3467.4,3.56900008]
["bitfinex","ETHUSD",1763040720004,3.33651317,3468.5,3467.9,2.88356501]
["bitfinex","ETHUSD",1763040720326,0.685,3468.6,3467.8,3.24245254]
["bitfinex","ETHUSD",1763040720525,0.685,3468.6,3467.5,0.4969]
["bitfinex","ETHUSD",1763040720526,2.88309067,3468.5,3467.5,0.4969]
["bitfinex","ETHUSD",1763040720726,3.56806131,3468.6,3467.7,2.8837558]
["bitfinex","ETHUSD",1763040720944,3.56800817,3468.6,3468.0,2.88347385]
["bitfinex","ETHUSD",1763040721308,0.685,3468.6,3467.5,0.4969]
["bitfinex","ETHUSD",1763040721509,2.88328141,3468.3,3467.4,3.24245254]
["bitfinex","ETHUSD",1763040721741,2.88328141,3468.3,3464.0,1.42795269]
["bitfinex","ETHUSD",1763040721742,0.1606,3466.8,3463.9,0.09999999]
["bitfinex","ETHUSD",1763040722090,0.1606,3466.8,3462.8,5.10254993]
["bitfinex","ETHUSD",1763040722091,0.09999999,3462.5,3458.1,0.06]
["bitfinex","ETHUSD",1763040722351,2.88778556,3462.9,3458.1,0.06]
["bitfinex","ETHUSD",1763040722352,3.34245253,3460.2,3458.9,0.1792]
["bitfinex","ETHUSD",1763040722516,3.34245253,3460.2,3458.1,0.01]
["bitfinex","ETHUSD",1763040722517,3.24245254,3459.2,3458.2,0.15089544]
["bitfinex","ETHUSD",1763040722717,5.14745739,3460.1,3458.2,0.15089544]
["bitfinex","ETHUSD",1763040722718,0.09999999,3459.4,3458.2,0.15089544]
["bitfinex","ETHUSD",1763040722904,0.59814486,3459.3,3459.2,5.69847981]
["bitfinex","ETHUSD",1763040723108,0.09999999,3460.6,3459.2,8.18852897]
["bitfinex","ETHUSD",1763040723305,3.49107905,3459.4,3459.3,2.89075824]
["bitfinex","ETHUSD",1763040723506,5.13058103,3460.1,3459.3,5.21838924]
["bitfinex","ETHUSD",1763040723708,5.13058103,3460.1,3460.0,0.1792]
["bitfinex","ETHUSD",1763040723709,4.33748861,3460.1,3460.0,0.1792]
["bitfinex","ETHUSD",1763040723915,4.33748861,3460.1,3460.0,8.06937341]
["bitfinex","ETHUSD",1763040724116,0.691,3461.2,3460.0,5.0]
["bitfinex","ETHUSD",1763040724318,0.1874,3460.5,3460.0,5.0]
["bitfinex","ETHUSD",1763040724516,3.39124838,3460.5,3460.0,5.0]
["bitfinex","ETHUSD",1763040724736,4.08224838,3460.5,3458.9,0.1918]
["bitfinex","ETHUSD",1763040724940,3.20384838,3459.9,3458.9,3.08282502]
["bitfinex","ETHUSD",1763040725263,3.20384838,3459.9,3459.8,2.89034048]
["bitfinex","ETHUSD",1763040725264,0.01,3459.9,3459.8,2.89034048]
["bitfinex","ETHUSD",1763040725859,0.01,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1763040726047,0.01,3460.9,3460.8,3.58050531]
["bitfinex","ETHUSD",1763040726251,0.01,3460.9,3460.8,9.67942013]
["bitfinex","ETHUSD",1763040726832,0.01,3460.9,3460.8,9.22752013]
["bitfinex","ETHUSD",1763040727026,0.01,3460.9,3460.8,5.64701482]
["bitfinex","ETHUSD",1763040727246,0.01,3460.9,3460.8,9.22752013]
["bitfinex","ETHUSD",1763040727446,0.01,3460.9,3460.8,5.64701482]
["bitfinex","ETHUSD",1763040727648,0.01,3460.9,3459.6,0.0961]
["bitfinex","ETHUSD",1763040727649,0.5039,3460.9,3459.6,2.98660726]
["bitfinex","ETHUSD",1763040727861,3.20384838,3459.9,3458.6,0.4519]
["bitfinex","ETHUSD",1763040728164,3.20384838,3460.4,3458.6,1.1429]
["bitfinex","ETHUSD",1763040728324,0.191,3460.0,3458.6,0.4519]
["bitfinex","ETHUSD",1763040728525,3.20384838,3459.9,3458.7,0.691]
["bitfinex","ETHUSD",1763040728753,3.69774838,3459.9,3458.8,0.691]
["bitfinex","ETHUSD",1763040729064,0.4939,3459.8,3458.7,0.691]
["bitfinex","ETHUSD",1763040729271,3.20384838,3459.5,3458.6,0.691]
["bitfinex","ETHUSD",1763040729459,6.09448449,3459.5,3458.1,0.01]
["bitfinex","ETHUSD",1763040729764,0.4939,3459.4,3458.1,0.01]
["bitfinex","ETHUSD",1763040729950,2.89094108,3459.1,3458.1,0.01]
["bitfinex","ETHUSD",1763040730170,0.4939,3459.4,3458.1,0.01]
["bitfinex","ETHUSD",1763040730340,10.25484635,3459.5,3459.4,2.89067468]
["bitfinex","ETHUSD",1763040730341,6.35999797,3459.5,3459.4,2.89067468]
["bitfinex","ETHUSD",1763040730542,3.20384838,3460.2,3458.1,0.103]
["bitfinex","ETHUSD",1763040730742,0.693,3460.4,3458.1,0.103]
["bitfinex","ETHUSD",1763040730743,2.44305903,3458.9,3458.1,0.103]
["bitfinex","ETHUSD",1763040730974,2.44305903,3458.5,3458.3,2.89157736]
["bitfinex","ETHUSD",1763040731153,0.191,3459.0,3458.1,0.01]
["bitfinex","ETHUSD",1763040731154,2.44305903,3458.4,3458.1,0.01]
["bitfinex","ETHUSD",1763040731485,1.95016126,3458.2,3458.1,2.90175178]
["bitfinex","ETHUSD",1763040731766,1.95016126,3458.2,3458.1,0.01]
["bitfinex","ETHUSD",1763040731926,4.88638124,3459.8,3458.1,0.01]
["bitfinex","ETHUSD",1763040731927,2.44305903,3459.3,3459.0,2.89100896]
["bitfinex","ETHUSD",1763040732136,2.44305903,3459.7,3459.1,0.4519]
["bitfinex","ETHUSD",1763040732335,2.44305903,3459.8,3459.7,2.89042402]
["bitfinex","ETHUSD",1763040732573,2.44305903,3459.8,3459.7,3.58442402]
["bitfinex","ETHUSD",1763040732772,2.44305903,3460.4,3459.7,1.0031424]
["bitfinex","ETHUSD",1763040732988,0.01,3460.9,3459.7,1.0031424]
["bitfinex","ETHUSD",1763040732989,1.46140015,3460.1,3459.8,0.695]
["bitfinex","ETHUSD",1763040733270,1.46140015,3460.0,3459.9,2.89018575]
["bitfinex","ETHUSD",1763040733576,1.46140015,3460.1,3460.0,2.89017341]
["bitfinex","ETHUSD",1763040733746,0.97353696,3460.1,3460.0,2.89017341]
["bitfinex","ETHUSD",1763040734075,0.97353696,3460.2,3460.1,2.89008988]
["bitfinex","ETHUSD",1763040734278,0.01,3460.9,3460.2,2.89000635]
["bitfinex","ETHUSD",1763040734279,0.97353696,3460.3,3460.2,2.89000635]
["bitfinex","ETHUSD",1763040734478,0.97353696,3460.4,3460.3,2.88992283]
["bitfinex","ETHUSD",1763040734888,0.97553696,3460.5,3460.0,1.11871592]
["bitfinex","ETHUSD",1763040735038,0.97553696,3460.5,3460.1,0.695]
["bitfinex","ETHUSD",1763040735039,0.97353696,3460.2,3460.1,0.695]
["bitfinex","ETHUSD",1763040735239,0.58348125,3460.2,3460.1,0.695]
["bitfinex","ETHUSD",1763040735470,1.55584645,3460.2,3460.1,0.695]
["bitfinex","ETHUSD",1763040735929,0.58348125,3460.2,3460.1,3.58508988]
["bitfinex","ETHUSD",1763040736050,1.3127827,3460.2,3460.1,4.03698988]
["bitfinex","ETHUSD",1763040736374,1.3127827,3460.2,3459.7,0.1928]
["bitfinex","ETHUSD",1763040736375,0.58348125,3460.2,3459.7,0.1928]
["bitfinex","ETHUSD",1763040736555,0.9723652,3459.8,3458.8,2.8911744]
["bitfinex","ETHUSD",1763040736754,0.9723652,3459.8,3458.6,0.4519]
["bitfinex","ETHUSD",1763040736755,0.72938864,3459.2,3459.0,3.58593389]
["bitfinex","ETHUSD",1763040736943,0.58348125,3459.2,3459.1,2.89192538]
["bitfinex","ETHUSD",1763040737144,1.31286813,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1763040737348,0.58348125,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1763040737538,1.55599944,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1763040737742,0.58348125,3459.2,3459.1,0.001]
["bitfinex","ETHUSD",1763040738561,0.58348125,3459.2,3458.1,0.01]
["bitfinex","ETHUSD",1763040738762,0.97295714,3458.6,3458.4,2.891483]
["bitfinex","ETHUSD",1763040738936,0.58348125,3458.5,3458.4,2.891483]
["bitfinex","ETHUSD",1763040739141,0.58348125,3458.5,3458.4,3.586483]
["bitfinex","ETHUSD",1763040739715,0.58348125,3458.5,3458.4,4.68719769]
["bitfinex","ETHUSD",1763040740174,0.58348125,3458.5,3458.4,3.54029769]
["bitfinex","ETHUSD",1763040740349,0.58348125,3458.5,3458.4,4.23529769]
["bitfinex","ETHUSD",1763040740552,0.58348125,3458.5,3458.4,3.54029769]
["bitfinex","ETHUSD",1763040740744,0.58348125,3458.5,3458.4,4.68719769]
["bitfinex","ETHUSD",1763040740945,0.58348125,3458.5,3458.4,3.99219769]
["bitfinex","ETHUSD",1763040741150,0.58348125,3458.5,3458.4,1.56359729]
["bitfinex","ETHUSD",1763040741371,0.58348125,3458.5,3458.4,4.45503896]
["bitfinex","ETHUSD",1763040741684,0.58348125,3458.5,3458.4,4.45403896]
["bitfinex","ETHUSD",1763040741986,0.97346967,3459.2,3458.9,2.98409254]
["bitfinex","ETHUSD",1763040742155,0.97346967,3459.2,3459.0,3.58600896]
["bitfinex","ETHUSD",1763040742357,1.4596347,3459.4,3459.3,2.89075824]
["bitfinex","ETHUSD",1763040742669,1.9461796,3459.8,3459.7,2.89042402]
["bitfinex","ETHUSD",1763040742873,1.9461796,3459.8,3459.7,3.58542402]
["bitfinex","ETHUSD",1763040743061,1.9461796,3459.9,3459.7,0.695]
["bitfinex","ETHUSD",1763040743396,1.9461796,3459.8,3458.4,0.41669729]
["bitfinex","ETHUSD",1763040743590,1.46409295,3459.2,3459.1,2.89092538]
["bitfinex","ETHUSD",1763040743793,1.46409295,3459.2,3459.1,0.36789254]
["bitfinex","ETHUSD",1763040743999,1.46442913,3459.3,3459.1,1.06189254]
["bitfinex","ETHUSD",1763040744198,1.95212394,3459.6,3458.9,0.093]
["bitfinex","ETHUSD",1763040744367,1.95212394,3459.6,3458.6,0.4519]
["bitfinex","ETHUSD",1763040744368,1.46688595,3459.0,3458.6,0.4519]
["bitfinex","ETHUSD",1763040744686,1.46680153,3458.7,3458.6,3.34324331]
["bitfinex","ETHUSD",1763040744887,3.4125072,3460.1,3458.7,2.89125972]
["bitfinex","ETHUSD",1763040744888,1.46680153,3458.8,3458.7,2.89125972]
["bitfinex","ETHUSD",1763040745056,3.4125072,3460.1,3459.1,2.89092538]
["bitfinex","ETHUSD",1763040745057,1.95212394,3459.2,3459.1,2.89092538]
["bitfinex","ETHUSD",1763040745252,2.8901902,3460.0,3459.2,2.89081857]
["bitfinex","ETHUSD",1763040745486,2.89019812,3460.0,3459.1,3.58491791]
["bitfinex","ETHUSD",1763040745688,3.9064072,3460.1,3459.3,2.8907064]
["bitfinex","ETHUSD",1763040745890,6.79654819,3460.1,3459.4,3.58461472]
["bitfinex","ETHUSD",1763040746106,3.9064072,3460.1,3459.4,0.694]
["bitfinex","ETHUSD",1763040746307,3.4125072,3459.9,3459.4,0.694]
["bitfinex","ETHUSD",1763040746471,3.4125072,3459.9,3459.8,2.89034048]
["bitfinex","ETHUSD",1763040746668,3.4125072,3460.3,3460.2,2.89000635]
["bitfinex","ETHUSD",1763040747093,1.97203175,3460.3,3460.2,0.694]
["bitfinex","ETHUSD",1763040747292,1.97203175,3460.8,3460.3,2.88992283]
["bitfinex","ETHUSD",1763040747495,1.48200034,3460.5,3460.4,2.88983932]
["bitfinex","ETHUSD",1763040747694,0.002,3460.5,3460.4,3.58383932]
["bitfinex","ETHUSD",1763040747900,0.002,3460.5,3460.4,4.72830669]
["bitfinex","ETHUSD",1763040748108,1.48170628,3460.5,3460.4,4.72830669]
["bitfinex","ETHUSD",1763040748288,1.48170628,3460.5,3460.4,7.19181469]
["bitfinex","ETHUSD",1763040748483,1.48170628,3460.5,3460.4,4.72830669]
["bitfinex","ETHUSD",1763040749110,1.97403175,3460.5,3460.4,4.03430669]
["bitfinex","ETHUSD",1763040749409,1.97403175,3460.5,3460.4,4.72830669]
["bitfinex","ETHUSD",1763040749719,0.002,3460.5,3460.4,0.694]
["bitfinex","ETHUSD",1763040750024,0.002,3460.5,3459.9,0.4519]
["bitfinex","ETHUSD",1763040750315,1.99188562,3460.2,3459.4,0.1928]
["bitfinex","ETHUSD",1763040750489,1.49402691,3459.7,3459.6,2.89050757]
["bitfinex","ETHUSD",1763040750811,0.693,3460.2,3459.2,0.693]
["bitfinex","ETHUSD",1763040751037,3.6035072,3460.4,3459.2,0.693]
["bitfinex","ETHUSD",1763040751038,1.99135088,3459.3,3459.2,3.58379052]
["bitfinex","ETHUSD",1763040751330,2.48904602,3460.0,3459.9,2.89025694]
["bitfinex","ETHUSD",1763040751478,0.26111653,3460.0,3459.9,0.693]
["bitfinex","ETHUSD",1763040752394,0.26111653,3460.0,3459.9,3.58325694]
["bitfinex","ETHUSD",1763040752824,0.26111653,3460.0,3459.9,0.693]
["bitfinex","ETHUSD",1763040752988,0.26111653,3460.0,3459.9,3.58325694]
["bitfinex","ETHUSD",1763040753912,2.87089454,3460.0,3459.9,3.58325694]
["bitfinex","ETHUSD",1763040754114,0.86337338,3460.0,3459.9,0.693]
["bitfinex","ETHUSD",1763040754423,0.86337338,3460.0,3459.9,3.58325694]
["bitfinex","ETHUSD",1763040755002,0.86337338,3460.0,3459.7,2.9833514]
["bitfinex","ETHUSD",1763040755003,1.35697338,3460.0,3458.4,0.001]
["bitfinex","ETHUSD",1763040755208,1.00383203,3458.7,3458.6,4.03664331]
["bitfinex","ETHUSD",1763040755551,0.60225685,3458.7,3458.6,4.03664331]
["bitfinex","ETHUSD",1763040755727,0.60225685,3458.7,3458.6,5.03798607]
["bitfinex","ETHUSD",1763040756427,0.60225685,3458.7,3458.6,3.89268607]
["bitfinex","ETHUSD",1763040756651,0.86365516,3458.7,3458.6,3.58334331]
["bitfinex","ETHUSD",1763040756953,0.60225685,3458.7,3458.6,3.58334331]
["bitfinex","ETHUSD",1763040757102,0.60225685,3458.7,3458.6,2.89134331]
["bitfinex","ETHUSD",1763040757103,2.87134062,3458.7,3458.6,2.89134331]
["bitfinex","ETHUSD",1763040757301,2.87114569,3458.7,3458.6,3.58334331]
["bitfinex","ETHUSD",1763040757509,0.86367656,3458.7,3458.6,3.58334331]
["bitfinex","ETHUSD",1763040758208,0.86367656,3458.7,3458.6,0.692]
["bitfinex","ETHUSD",1763040758418,0.86372459,3458.7,3458.6,4.48068555]
["bitfinex","ETHUSD",1763040758815,0.86373987,3458.7,3458.6,4.48068555]
["bitfinex","ETHUSD",1763040759010,0.60225685,3458.7,3458.6,4.02838555]
["bitfinex","ETHUSD",1763040759310,0.86380408,3458.7,3458.6,2.89134331]
["bitfinex","ETHUSD",1763040759630,0.86380408,3458.7,3458.6,4.03564331]
["bitfinex","ETHUSD",1763040759806,0.86380408,3458.7,3458.6,3.58334331]
["bitfinex","ETHUSD",1763040760916,0.86380408,3458.7,3458.6,4.03564331]
["bitfinex","ETHUSD",1763040761101,2.37026118,3458.7,3458.6,4.03564331]
["bitfinex","ETHUSD",1763040761326,2.37026118,3458.7,3458.6,0.4523]
["bitfinex","ETHUSD",1763040761528,0.86380408,3458.7,3458.6,3.58334331]
["bitfinex","ETHUSD",1763040762548,0.86380408,3458.7,3458.6,2.89134331]
["bitfinex","ETHUSD",1763040762738,0.86380408,3458.7,3458.6,3.58334331]
["bitfinex","ETHUSD",1763040764146,0.86380408,3458.7,3458.6,4.7284514]
["bitfinex","ETHUSD",1763040764518,0.60225685,3458.7,3458.6,4.7284514]
["bitfinex","ETHUSD",1763040765353,0.60225685,3458.7,3458.6,15.6433714]
["bitfinex","ETHUSD",1763040765525,0.86396808,3458.7,3458.6,3.58234331]
["bitfinex","ETHUSD",1763040765712,1.86856926,3458.7,3458.6,3.58234331]
["bitfinex","ETHUSD",1763040766325,1.86882701,3458.7,3458.6,3.58234331]
["bitfinex","ETHUSD",1763040766526,1.86882701,3458.7,3458.6,4.03464331]
["bitfinex","ETHUSD",1763040767111,1.61765973,3458.7,3458.6,4.03464331]
["bitfinex","ETHUSD",1763040767316,0.691,3459.8,3458.6,4.03464331]
["bitfinex","ETHUSD",1763040767317,1.50644806,3460.0,3459.9,2.89025694]
["bitfinex","ETHUSD",1763040767618,1.50644806,3460.0,3459.9,3.58225694]
["bitfinex","ETHUSD",1763040767812,1.50644806,3460.0,3459.9,0.692]
["bitfinex","ETHUSD",1763040768310,0.4936,3460.0,3459.2,0.196]
["bitfinex","ETHUSD",1763040768539,0.26174313,3459.9,3459.5,2.89057696]
["bitfinex","ETHUSD",1763040768745,2.00004806,3460.0,3459.2,0.691]
["bitfinex","ETHUSD",1763040768746,0.26174313,3459.8,3459.2,0.691]
["bitfinex","ETHUSD",1763040768948,0.1854,3459.3,3459.2,3.58182997]
["bitfinex","ETHUSD",1763040769150,0.94071395,3459.3,3457.7,0.4523]
["bitfinex","ETHUSD",1763040769452,1.5071421,3458.5,3457.7,0.691]
["bitfinex","ETHUSD",1763040769652,0.26171395,3458.5,3457.8,2.89198442]
["bitfinex","ETHUSD",1763040769856,1.76865747,3458.5,3457.7,3.58307744]
["bitfinex","ETHUSD",1763040770060,1.76865747,3458.5,3457.7,0.691]
["bitfinex","ETHUSD",1763040770364,0.75531395,3458.5,3458.0,2.89278734]
["bitfinex","ETHUSD",1763040770664,0.75531395,3458.5,3458.0,0.001]
["bitfinex","ETHUSD",1763040770961,0.75531395,3458.5,3458.0,2.89284004]
["bitfinex","ETHUSD",1763040771160,0.26171395,3458.5,3458.1,2.90172946]
["bitfinex","ETHUSD",1763040771337,0.26171395,3458.5,3458.1,2.90170215]
["bitfinex","ETHUSD",1763040771739,0.26171395,3458.5,3458.1,3.59270215]
["bitfinex","ETHUSD",1763040771947,0.26171395,3458.7,3458.1,3.59270215]
["bitfinex","ETHUSD",1763040772155,0.26171395,3458.6,3458.1,3.59270291]
["bitfinex","ETHUSD",1763040772339,0.26171395,3458.6,3458.1,0.701]
["bitfinex","ETHUSD",1763040772541,0.26171395,3458.6,3458.1,3.59270805]
["bitfinex","ETHUSD",1763040773443,0.26171395,3458.6,3458.2,2.89166955]
["bitfinex","ETHUSD",1763040773638,0.691,3458.8,3458.2,2.89166955]
["bitfinex","ETHUSD",1763040773831,0.75506745,3458.7,3458.2,0.69]
["bitfinex","ETHUSD",1763040774031,2.89110276,3458.9,3458.2,3.58165339]
["bitfinex","ETHUSD",1763040774352,0.26147273,3458.8,3458.3,2.89156084]
["bitfinex","ETHUSD",1763040774661,0.26147273,3458.8,3458.2,0.69]
["bitfinex","ETHUSD",1763040774662,0.69,3459.1,3458.2,0.69]
["bitfinex","ETHUSD",1763040774961,0.26144972,3459.0,3458.2,0.69]
["bitfinex","ETHUSD",1763040775264,0.26144972,3458.9,3458.4,2.89246271]
["bitfinex","ETHUSD",1763040775431,3.58100274,3459.1,3458.5,2.89141301]
["bitfinex","ETHUSD",1763040775432,0.69,3459.1,3458.5,2.89141301]
["bitfinex","ETHUSD",1763040775631,0.26141866,3459.0,3458.4,0.001]
["bitfinex","ETHUSD",1763040775834,0.26141866,3459.0,3458.8,2.8911757]
["bitfinex","ETHUSD",1763040776045,0.1854,3459.3,3458.7,2.89119371]
["bitfinex","ETHUSD",1763040776239,0.26143857,3459.2,3458.7,2.89118073]
["bitfinex","ETHUSD",1763040776451,0.1854,3459.3,3458.7,2.89118073]
["bitfinex","ETHUSD",1763040776650,0.1854,3459.3,3458.8,2.89113382]
["bitfinex","ETHUSD",1763040776857,0.1854,3459.3,3458.7,2.89120414]
["bitfinex","ETHUSD",1763040777029,0.1854,3459.3,3458.8,2.89116133]
["bitfinex","ETHUSD",1763040777240,0.1854,3459.3,3458.7,2.89120582]
["bitfinex","ETHUSD",1763040777458,0.1854,3458.7,3458.5,0.69]
["bitfinex","ETHUSD",1763040777656,0.679,3459.3,3458.5,0.69]
["bitfinex","ETHUSD",1763040777858,3.0761604,3459.3,3458.6,2.89128727]
["bitfinex","ETHUSD",1763040778178,3.15251323,3459.2,3458.6,2.89131258]
["bitfinex","ETHUSD",1763040778379,0.1854,3459.3,3458.7,0.689]
["bitfinex","ETHUSD",1763040778552,0.2616089,3459.2,3458.7,0.689]
["bitfinex","ETHUSD",1763040779079,3.15246938,3459.2,3458.7,0.689]
["bitfinex","ETHUSD",1763040779245,3.15258564,3459.1,3458.7,0.689]
["bitfinex","ETHUSD",1763040779448,2.89097674,3459.1,3458.7,0.689]
["bitfinex","ETHUSD",1763040779857,2.89087716,3459.2,3458.7,0.689]
["bitfinex","ETHUSD",1763040780063,3.38456188,3459.1,3458.7,0.689]
["bitfinex","ETHUSD",1763040780260,0.4936,3459.7,3458.7,0.358146]
["bitfinex","ETHUSD",1763040780467,0.4936,3459.7,3458.4,0.4533]
["bitfinex","ETHUSD",1763040780468,0.26204288,3459.6,3458.8,0.689]
["bitfinex","ETHUSD",1763040780856,0.002,3460.1,3459.5,0.196]
["bitfinex","ETHUSD",1763040781074,0.002,3460.1,3459.8,2.89028699]
["bitfinex","ETHUSD",1763040781362,0.002,3460.1,3459.9,3.57925694]
["bitfinex","ETHUSD",1763040781985,0.002,3460.1,3459.9,8.662833]
["bitfinex","ETHUSD",1763040782171,0.002,3460.1,3459.9,4.226224]
["bitfinex","ETHUSD",1763040782371,0.002,3460.1,3459.9,7.181018]
["bitfinex","ETHUSD",1763040782548,0.1974,3460.9,3460.4,2.88983932]
["bitfinex","ETHUSD",1763040782549,0.012,3460.9,3460.4,2.88983932]
["bitfinex","ETHUSD",1763040782748,0.012,3460.9,3460.4,3.08583932]
["bitfinex","ETHUSD",1763040783063,0.194,3460.9,3460.4,3.57883932]
["bitfinex","ETHUSD",1763040783609,0.012,3460.9,3460.4,3.57883932]
["bitfinex","ETHUSD",1763040783894,0.194,3460.9,3460.4,3.57983932]
["bitfinex","ETHUSD",1763040784196,0.194,3460.9,3459.8,2.89029757]
["bitfinex","ETHUSD",1763040784197,0.5017,3460.5,3458.9,0.1951]
["bitfinex","ETHUSD",1763040784380,0.002,3460.5,3459.1,0.8689]
["bitfinex","ETHUSD",1763040784588,0.002,3460.5,3460.4,2.88983932]
["bitfinex","ETHUSD",1763040785286,0.002,3460.5,3459.2,1.14887372]
["bitfinex","ETHUSD",1763040785287,0.4848,3460.5,3459.2,1.61767372]
["bitfinex","ETHUSD",1763040785491,0.4848,3460.5,3459.1,0.1789]
["bitfinex","ETHUSD",1763040785492,0.4848,3460.5,3459.3,0.69]
["bitfinex","ETHUSD",1763040785689,0.002,3460.5,3459.3,0.69]
["bitfinex","ETHUSD",1763040785890,0.4828,3460.4,3459.3,0.69]
["bitfinex","ETHUSD",1763040786102,0.002,3460.5,3459.4,0.4688]
["bitfinex","ETHUSD",1763040786342,0.002,3460.5,3460.4,2.88983932]
["bitfinex","ETHUSD",1763040786475,0.002,3460.5,3460.2,2.8900012]
["bitfinex","ETHUSD",1763040786476,0.002,3460.5,3460.2,3.57994172]
["bitfinex","ETHUSD",1763040786677,0.4848,3460.5,3459.9,3.58024501]
["bitfinex","ETHUSD",1763040786907,0.002,3460.5,3460.3,2.88991828]
["bitfinex","ETHUSD",1763040787310,0.002,3460.5,3458.9,0.1951]
["bitfinex","ETHUSD",1763040787482,2.88999395,3460.3,3459.7,2.89042259]
["bitfinex","ETHUSD",1763040787681,0.4828,3460.4,3459.4,0.69]
["bitfinex","ETHUSD",1763040787975,0.4828,3460.4,3458.9,3.08612111]
["bitfinex","ETHUSD",1763040787976,0.4828,3460.4,3459.7,2.89036542]
["bitfinex","ETHUSD",1763040788228,0.4828,3460.4,3459.5,2.89059112]
["bitfinex","ETHUSD",1763040788229,2.8899968,3460.3,3459.6,2.89050601]
["bitfinex","ETHUSD",1763040788392,2.88992283,3460.3,3459.2,2.89084181]
["bitfinex","ETHUSD",1763040788714,0.002,3460.5,3459.3,0.69]
["bitfinex","ETHUSD",1763040789014,0.4828,3460.4,3459.3,2.89075556]
["bitfinex","ETHUSD",1763040789175,0.4828,3460.4,3458.9,0.1951]
["bitfinex","ETHUSD",1763040789176,2.89033719,3459.9,3459.0,2.89094406]
["bitfinex","ETHUSD",1763040789518,2.89019382,3460.0,3459.0,2.89095683]
["bitfinex","ETHUSD",1763040789716,0.1887,3459.8,3459.1,2.89092108]
["bitfinex","ETHUSD",1763040789902,0.1887,3459.8,3459.2,2.89084181]
["bitfinex","ETHUSD",1763040790705,0.1887,3459.8,3459.1,2.89092108]
["bitfinex","ETHUSD",1763040790706,2.89051264,3459.6,3459.0,2.89100837]
["bitfinex","ETHUSD",1763040790905,2.89051264,3459.6,3459.0,3.58000837]
["bitfinex","ETHUSD",1763040791111,0.4828,3459.5,3458.4,0.001]
["bitfinex","ETHUSD",1763040791412,0.4828,3459.5,3458.6,0.689]
["bitfinex","ETHUSD",1763040791710,2.89078099,3459.3,3458.6,3.58027325]
["bitfinex","ETHUSD",1763040791910,2.89094084,3459.1,3458.6,0.689]
["bitfinex","ETHUSD",1763040792117,0.1887,3458.7,3458.4,0.001]
["bitfinex","ETHUSD",1763040792510,0.6715,3458.7,3458.4,0.001]
["bitfinex","ETHUSD",1763040792893,0.4828,3458.6,3458.4,0.001]
["bitfinex","ETHUSD",1763040793292,0.1887,3459.0,3458.6,2.89134331]
["bitfinex","ETHUSD",1763040793491,0.1887,3459.0,3458.4,0.001]
["bitfinex","ETHUSD",1763040793492,2.89115698,3458.9,3458.4,0.001]
["bitfinex","ETHUSD",1763040793690,3.56253223,3459.0,3458.4,0.001]
["bitfinex","ETHUSD",1763040794120,0.6715,3459.0,3458.5,2.89137808]
["bitfinex","ETHUSD",1763040794626,0.6715,3459.0,3458.6,2.89129597]
["bitfinex","ETHUSD",1763040794827,0.6715,3459.0,3458.4,0.001]
["bitfinex","ETHUSD",1763040795004,3.56253645,3459.0,3458.4,0.001]
["bitfinex","ETHUSD",1763040795205,0.6715,3459.0,3458.4,0.001]
["bitfinex","ETHUSD",1763040795524,0.4828,3458.9,3458.4,0.001]
["bitfinex","ETHUSD",1763040795698,2.89126111,3458.7,3458.4,0.001]
["bitfinex","ETHUSD",1763040795899,0.4603,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1763040796328,0.9429,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1763040796514,0.688,3458.8,3458.4,0.001]
["bitfinex","ETHUSD",1763040796713,0.4923,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1763040797226,0.9432,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1763040797427,0.688,3458.7,3458.4,0.001]
["bitfinex","ETHUSD",1763040797725,0.8767,3459.0,3458.4,0.001]
["bitfinex","ETHUSD",1763040797926,3.76774262,3459.0,3458.4,0.001]
["bitfinex","ETHUSD",1763040798124,2.89118952,3458.8,3458.4,0.001]
["bitfinex","ETHUSD",1763040798331,0.4603,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1763040798528,3.35172691,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1763040798726,4.52232691,3458.5,3458.4,0.001]
["bitfinex","ETHUSD",1763040799134,4.52232691,3458.5,3456.1,0.05]
["bitfinex","ETHUSD",1763040799135,2.89251417,3457.2,3456.1,0.05]
["bitfinex","ETHUSD",1763040799355,3.76921417,3457.2,3456.1,0.233]
["bitfinex","ETHUSD",1763040799528,4.25201417,3457.2,3456.1,0.05]
["bitfinex","ETHUSD",1763040800834,1.3595,3457.2,3456.5,2.89303805]
["bitfinex","ETHUSD",1763040801030,0.6715,3457.2,3456.1,0.233]
["bitfinex","ETHUSD",1763040801232,3.65316705,3457.8,3456.2,0.4688]
["bitfinex","ETHUSD",1763040801233,0.1887,3457.6,3456.2,0.4688]
["bitfinex","ETHUSD",1763040801643,0.1887,3457.6,3457.1,2.90254011]
["bitfinex","ETHUSD",1763040801823,0.1887,3458.0,3457.2,0.29025401]
["bitfinex","ETHUSD",1763040802032,3.89290309,3459.5,3457.1,0.6618]
["bitfinex","ETHUSD",1763040802033,0.688,3457.9,3457.1,0.6618]
["bitfinex","ETHUSD",1763040802232,0.688,3457.8,3457.1,0.01]
["bitfinex","ETHUSD",1763040802658,3.08121417,3457.2,3457.1,0.01]
["bitfinex","ETHUSD",1763040802819,2.89163366,3458.3,3457.1,0.01]
["bitfinex","ETHUSD",1763040802820,0.6715,3458.4,3457.1,0.01]
["bitfinex","ETHUSD",1763040803020,0.1887,3457.2,3457.1,0.01]
["bitfinex","ETHUSD",1763040803262,4.13596705,3458.3,3457.1,0.01]
["bitfinex","ETHUSD",1763040803424,0.1887,3458.4,3457.4,2.89228896]
["bitfinex","ETHUSD",1763040803425,0.689,3458.2,3457.4,2.89228896]
["bitfinex","ETHUSD",1763040803625,0.689,3458.2,3457.1,0.01]
["bitfinex","ETHUSD",1763040803626,3.65316705,3458.0,3457.1,0.01]
["bitfinex","ETHUSD",1763040803929,0.1887,3457.2,3457.1,0.01]
["bitfinex","ETHUSD",1763040804246,1.6542967,3457.9,3457.1,0.01]
["bitfinex","ETHUSD",1763040804247,0.689,3457.9,3457.1,0.01]
["bitfinex","ETHUSD",1763040804569,0.1887,3458.4,3457.1,0.01]
["bitfinex","ETHUSD",1763040804782,0.4828,3457.9,3457.1,2.90258381]
["bitfinex","ETHUSD",1763040805076,6.73438122,3457.2,3457.1,0.01]
["bitfinex","ETHUSD",1763040805369,8.67528734,3457.2,3457.1,0.01]
["bitfinex","ETHUSD",1763040805600,2.89278242,3456.9,3456.1,0.05]
["bitfinex","ETHUSD",1763040805722,2.89319468,3456.4,3456.1,0.05]
["bitfinex","ETHUSD",1763040805928,1.1718,3456.3,3456.1,0.05]
["bitfinex","ETHUSD",1763040806186,3.37615107,3456.2,3456.1,0.05]
["bitfinex","ETHUSD",1763040806536,0.4828,3456.2,3456.1,0.05]
["bitfinex","ETHUSD",1763040806755,3.37615107,3456.2,3456.1,0.05]
["bitfinex","ETHUSD",1763040806958,4.06515107,3456.2,3456.1,0.05]
["bitfinex","ETHUSD",1763040807897,4.06515107,3456.2,3454.0,0.07446393]
["bitfinex","ETHUSD",1763040807898,2.89418846,3455.2,3454.0,0.07446393]
["bitfinex","ETHUSD",1763040808068,3.26751284,3454.3,3454.0,0.07446393]
["bitfinex","ETHUSD",1763040808405,3.58502634,3454.2,3454.0,0.07446393]
["bitfinex","ETHUSD",1763040808574,4.06782634,3454.2,3454.0,0.07446393]
["bitfinex","ETHUSD",1763040808772,4.06782634,3454.2,3452.1,3.31751284]
["bitfinex","ETHUSD",1763040808773,1.77744526,3454.2,3452.1,0.05]
["bitfinex","ETHUSD",1763040808982,0.1887,3453.2,3452.1,0.05]
["bitfinex","ETHUSD",1763040809458,2.6515,3453.2,3452.1,0.05]
["bitfinex","ETHUSD",1763040809659,1.29,3453.1,3452.1,0.05]
["bitfinex","ETHUSD",1763040809900,0.11598321,3453.2,3453.1,2.89594856]
["bitfinex","ETHUSD",1763040810096,0.11598321,3453.2,3453.0,0.183]
["bitfinex","ETHUSD",1763040810097,0.1798,3454.2,3453.0,0.183]
["bitfinex","ETHUSD",1763040810396,0.696,3454.3,3453.0,0.183]
["bitfinex","ETHUSD",1763040810598,0.1887,3454.6,3453.3,2.89575805]
["bitfinex","ETHUSD",1763040810784,0.697,3454.5,3453.3,0.28957581]
["bitfinex","ETHUSD",1763040810984,0.697,3454.4,3453.1,2.8959431]
["bitfinex","ETHUSD",1763040811158,0.697,3454.4,3452.8,0.4688]
["bitfinex","ETHUSD",1763040811359,0.697,3454.4,3452.1,0.05]
["bitfinex","ETHUSD",1763040811360,3.21796159,3454.1,3452.1,0.05]
["bitfinex","ETHUSD",1763040811574,0.1181,3454.5,3452.6,2.89633479]
["bitfinex","ETHUSD",1763040811575,0.697,3454.0,3452.6,2.89633479]
["bitfinex","ETHUSD",1763040811868,3.21796159,3453.7,3452.1,0.05]
["bitfinex","ETHUSD",1763040812057,0.3576,3454.1,3452.1,0.05]
["bitfinex","ETHUSD",1763040812257,2.89560484,3453.6,3453.0,2.24]
["bitfinex","ETHUSD",1763040812510,0.3576,3454.1,3453.0,2.24]
["bitfinex","ETHUSD",1763040812511,0.1798,3453.5,3453.0,2.24]
["bitfinex","ETHUSD",1763040812659,0.3576,3454.1,3453.0,2.24]
["bitfinex","ETHUSD",1763040812660,0.697,3454.3,3453.0,2.24]
["bitfinex","ETHUSD",1763040813007,0.4828,3454.6,3453.0,2.24]
["bitfinex","ETHUSD",1763040813190,0.697,3454.2,3453.8,2.89536034]
["bitfinex","ETHUSD",1763040813357,0.697,3454.2,3453.1,0.4658]
["bitfinex","ETHUSD",1763040813558,0.697,3454.2,3453.6,2.89546756]
["bitfinex","ETHUSD",1763040813804,0.697,3454.2,3453.0,2.24]
["bitfinex","ETHUSD",1763040813805,2.89545725,3453.7,3453.0,2.24]
["bitfinex","ETHUSD",1763040813959,6.2308979,3454.5,3453.0,2.24]
["bitfinex","ETHUSD",1763040813960,0.7589,3453.6,3453.0,2.24]
["bitfinex","ETHUSD",1763040814297,0.697,3453.5,3453.0,2.24]
["bitfinex","ETHUSD",1763040814512,0.4744,3454.4,3453.0,2.24]
["bitfinex","ETHUSD",1763040814658,0.697,3454.3,3453.0,2.24]
["bitfinex","ETHUSD",1763040814858,0.4744,3454.4,3453.1,2.89594091]
["bitfinex","ETHUSD",1763040815094,0.1181,3454.5,3453.0,2.24]
["bitfinex","ETHUSD",1763040815095,0.697,3454.3,3453.0,2.24]
["bitfinex","ETHUSD",1763040815339,0.697,3454.3,3453.1,2.89594856]
["bitfinex","ETHUSD",1763040815542,0.697,3454.3,3453.8,2.89536033]
["bitfinex","ETHUSD",1763040815699,0.01,3454.9,3453.2,0.4658]
["bitfinex","ETHUSD",1763040816029,0.01,3454.9,3453.0,2.24]
["bitfinex","ETHUSD",1763040816030,3.21796159,3454.5,3453.0,2.24]
["bitfinex","ETHUSD",1763040816231,2.89521594,3454.0,3453.0,2.24]
["bitfinex","ETHUSD",1763040816433,3.59231749,3453.9,3453.0,2.24]
["bitfinex","ETHUSD",1763040816618,3.02104856,3453.1,3453.0,2.24]
["bitfinex","ETHUSD",1763040816820,3.71804856,3453.1,3453.0,2.24]
["bitfinex","ETHUSD",1763040817040,0.5885,3453.1,3453.0,2.24]
["bitfinex","ETHUSD",1763040817213,4.18144856,3453.1,3453.0,2.24]
["bitfinex","ETHUSD",1763040817532,0.8221,3453.1,3453.0,2.24]
["bitfinex","ETHUSD",1763040817702,0.1285,3453.5,3453.0,2.24]
["bitfinex","ETHUSD",1763040817897,0.697,3453.4,3453.0,5.13601319]
["bitfinex","ETHUSD",1763040818097,0.697,3453.3,3453.0,2.24]
["bitfinex","ETHUSD",1763040818299,0.697,3453.2,3453.0,2.24]
["bitfinex","ETHUSD",1763040818499,4.07953633,3453.2,3453.0,2.24]
["bitfinex","ETHUSD",1763040818757,0.1017,3453.8,3453.0,2.24]
["bitfinex","ETHUSD",1763040818917,0.01,3454.9,3453.0,2.24]
["bitfinex","ETHUSD",1763040818918,0.4866,3454.3,3453.0,2.24]
["bitfinex","ETHUSD",1763040819122,0.1055,3453.9,3453.0,2.24]
["bitfinex","ETHUSD",1763040819661,0.4828,3453.8,3453.0,2.24]
["bitfinex","ETHUSD",1763040819865,0.4828,3453.8,3453.4,2.89568442]
["bitfinex","ETHUSD",1763040820011,0.01,3454.9,3453.0,2.24]
["bitfinex","ETHUSD",1763040820206,1.1875,3454.8,3453.0,2.24]
["bitfinex","ETHUSD",1763040820448,4.08209024,3454.8,3453.2,2.89578554]
["bitfinex","ETHUSD",1763040820610,3.70456159,3454.7,3453.0,2.24]
["bitfinex","ETHUSD",1763040820940,0.4866,3454.7,3453.0,2.24]
["bitfinex","ETHUSD",1763040821128,2.89477493,3454.5,3453.0,2.24]
["bitfinex","ETHUSD",1763040821437,2.89537862,3453.8,3453.0,5.13601679]
["bitfinex","ETHUSD",1763040821614,0.698,3453.7,3453.1,2.89592898]
["bitfinex","ETHUSD",1763040821815,0.697,3453.6,3453.3,2.89577203]
["bitfinex","ETHUSD",1763040822024,0.697,3453.6,3453.4,2.89568254]
["bitfinex","ETHUSD",1763040822212,0.697,3453.7,3453.3,2.89575535]
["bitfinex","ETHUSD",1763040822406,0.697,3453.7,3453.1,0.4658]
["bitfinex","ETHUSD",1763040822642,0.697,3453.7,3453.2,2.89583362]
["bitfinex","ETHUSD",1763040823029,0.697,3453.7,3453.6,2.8955293]
["bitfinex","ETHUSD",1763040823344,0.697,3453.7,3453.4,2.89561994]
["bitfinex","ETHUSD",1763040823550,0.697,3453.7,3453.0,2.24]
["bitfinex","ETHUSD",1763040823852,0.697,3453.7,3453.3,2.89573606]
["bitfinex","ETHUSD",1763040824051,0.01,3454.9,3453.8,2.8953608]
["bitfinex","ETHUSD",1763040824224,2.89466787,3454.7,3453.8,2.89528362]
["bitfinex","ETHUSD",1763040824550,2.89466787,3454.7,3453.6,2.89548779]
["bitfinex","ETHUSD",1763040824551,2.89461001,3454.7,3453.9,2.89524225]
["bitfinex","ETHUSD",1763040824711,0.697,3454.8,3453.9,2.89526422]
["bitfinex","ETHUSD",1763040824712,3.59152682,3454.8,3453.9,2.89526422]
["bitfinex","ETHUSD",1763040825050,0.697,3454.7,3454.2,2.89496961]
["bitfinex","ETHUSD",1763040825252,0.697,3454.7,3453.7,0.1837]
["bitfinex","ETHUSD",1763040825253,0.697,3454.7,3454.5,2.89470001]
["bitfinex","ETHUSD",1763040825440,0.697,3454.7,3454.6,2.89469113]
["bitfinex","ETHUSD",1763040825815,0.01,3454.9,3454.3,0.4658]
["bitfinex","ETHUSD",1763040826012,0.01,3454.9,3454.8,2.89452356]
["bitfinex","ETHUSD",1763040826238,0.01,3454.9,3454.8,3.36032356]
["bitfinex","ETHUSD",1763040826652,0.01,3454.9,3454.3,0.697]
["bitfinex","ETHUSD",1763040826963,0.01,3454.9,3454.8,2.89452356]
["bitfinex","ETHUSD",1763040827660,0.012,3454.9,3454.8,3.36032356]
["bitfinex","ETHUSD",1763040827844,0.012,3454.9,3454.8,4.05732356]
["bitfinex","ETHUSD",1763040828746,0.012,3454.9,3454.8,6.13261356]
["bitfinex","ETHUSD",1763040828917,0.012,3454.9,3454.8,6.64041956]
["bitfinex","ETHUSD",1763040829124,0.01,3455.9,3455.0,2.23999999]
["bitfinex","ETHUSD",1763040829334,0.01,3455.9,3455.1,0.4658]
["bitfinex","ETHUSD",1763040829534,0.01,3455.9,3455.1,1.3465]
["bitfinex","ETHUSD",1763040829854,2.89400094,3455.5,3455.0,2.23999999]
["bitfinex","ETHUSD",1763040830032,0.5537,3455.9,3455.0,2.23999999]
["bitfinex","ETHUSD",1763040830234,0.1903,3455.9,3455.0,2.23999999]
["bitfinex","ETHUSD",1763040830429,2.89393752,3455.5,3455.0,2.23999999]
["bitfinex","ETHUSD",1763040830960,2.89386297,3455.6,3455.0,2.23999999]
["bitfinex","ETHUSD",1763040831161,0.3634,3455.8,3455.0,2.23999999]
["bitfinex","ETHUSD",1763040831360,2.89427223,3455.1,3455.0,2.23999999]
["bitfinex","ETHUSD",1763040831817,3.25767223,3455.1,3455.0,2.23999999]
["bitfinex","ETHUSD",1763040832625,3.51745304,3455.1,3455.0,2.23999999]
["bitfinex","ETHUSD",1763040833057,7.38446908,3455.1,3455.0,2.23999999]
["bitfinex","ETHUSD",1763040833361,2.894356,3455.0,3453.3,0.1837]
["bitfinex","ETHUSD",1763040833546,2.8958647,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1763040833779,0.1484,3453.4,3453.1,0.01]
["bitfinex","ETHUSD",1763040833931,3.0441204,3453.4,3453.1,0.01]
["bitfinex","ETHUSD",1763040834133,2.8958647,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1763040834540,3.15612145,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1763040834739,7.77462025,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1763040834972,2.89670355,3452.2,3452.1,0.05]
["bitfinex","ETHUSD",1763040835167,3.8529603,3452.2,3452.1,0.05]
["bitfinex","ETHUSD",1763040835353,4.94259696,3452.2,3452.1,0.05]
["bitfinex","ETHUSD",1763040835962,4.94259696,3452.2,3450.2,2.89837302]
["bitfinex","ETHUSD",1763040835963,2.3059416,3452.2,3449.7,1.1608]
["bitfinex","ETHUSD",1763040836171,2.89754288,3451.2,3449.7,0.4658]
["bitfinex","ETHUSD",1763040836332,2.89754288,3451.2,3449.0,0.1837]
["bitfinex","ETHUSD",1763040836333,4.45130709,3451.2,3449.5,3.36469326]
["bitfinex","ETHUSD",1763040836534,4.45130709,3451.2,3449.0,0.1837]
["bitfinex","ETHUSD",1763040836535,5.20152746,3451.2,3449.0,0.1837]
["bitfinex","ETHUSD",1763040836838,3.85279963,3451.2,3450.0,2.89854563]
["bitfinex","ETHUSD",1763040837183,3.85279963,3451.2,3449.5,2.89891064]
["bitfinex","ETHUSD",1763040837184,2.8983827,3450.2,3449.1,0.01]
["bitfinex","ETHUSD",1763040837531,4.82638269,3450.2,3449.1,0.01]
["bitfinex","ETHUSD",1763040837766,2.89903328,3449.5,3449.2,1.29]
["bitfinex","ETHUSD",1763040837964,5.25437013,3450.1,3449.2,1.29]
["bitfinex","ETHUSD",1763040837965,1.1875,3449.4,3449.2,1.29]
["bitfinex","ETHUSD",1763040838166,2.89913895,3449.3,3449.2,1.29]
["bitfinex","ETHUSD",1763040838365,0.4905,3450.1,3449.2,1.29]
["bitfinex","ETHUSD",1763040838566,0.697,3450.0,3449.2,1.29]
["bitfinex","ETHUSD",1763040838933,2.89863474,3449.9,3449.2,1.29]
["bitfinex","ETHUSD",1763040839133,0.4905,3450.7,3449.2,1.29]
["bitfinex","ETHUSD",1763040839344,0.95586171,3450.6,3449.2,1.29]
["bitfinex","ETHUSD",1763040839563,2.89836858,3450.3,3449.2,1.29]
["bitfinex","ETHUSD",1763040839767,3.21970241,3449.8,3449.2,1.29]
["bitfinex","ETHUSD",1763040839955,2.89913895,3449.3,3449.2,1.29]
["bitfinex","ETHUSD",1763040840370,3.64808263,3449.3,3449.2,1.29]
["bitfinex","ETHUSD",1763040840942,3.38963895,3449.3,3449.2,1.29]
["bitfinex","ETHUSD",1763040841970,4.08663895,3449.3,3449.2,1.29]
["bitfinex","ETHUSD",1763040843392,2.899223,3449.2,3449.1,0.01]
["bitfinex","ETHUSD",1763040843585,2.89829869,3450.3,3449.1,0.01]
["bitfinex","ETHUSD",1763040843786,6.11806019,3450.3,3449.1,0.01]
["bitfinex","ETHUSD",1763040844024,2.899223,3449.2,3449.1,0.01]
["bitfinex","ETHUSD",1763040844182,0.698,3449.5,3449.1,0.01]
["bitfinex","ETHUSD",1763040844388,2.8990549,3449.4,3449.1,0.01]
["bitfinex","ETHUSD",1763040844727,0.698,3449.5,3449.1,0.01]
["bitfinex","ETHUSD",1763040844907,2.89786133,3450.9,3449.1,2.90930285]
["bitfinex","ETHUSD",1763040845229,3.21970241,3449.2,3445.4,0.1938]
["bitfinex","ETHUSD",1763040845411,3.21970241,3447.4,3445.4,0.1938]
["bitfinex","ETHUSD",1763040845732,2.89912938,3449.4,3445.4,0.1938]
["bitfinex","ETHUSD",1763040845733,0.1507,3447.8,3445.6,3.21970241]
["bitfinex","ETHUSD",1763040846188,0.1507,3447.8,3445.7,0.4547]
["bitfinex","ETHUSD",1763040846410,0.1507,3447.8,3446.3,2.90166265]
["bitfinex","ETHUSD",1763040846648,2.90040118,3447.8,3446.8,2.9011781]
["bitfinex","ETHUSD",1763040846794,2.90047045,3447.8,3446.9,0.1938]
["bitfinex","ETHUSD",1763040846999,0.699,3447.9,3446.9,0.1938]
["bitfinex","ETHUSD",1763040847245,0.699,3447.9,3446.9,3.09489494]
["bitfinex","ETHUSD",1763040847394,0.699,3447.9,3447.0,2.90107339]
["bitfinex","ETHUSD",1763040847601,2.90040025,3447.8,3446.9,3.08495352]
["bitfinex","ETHUSD",1763040847796,0.01,3447.9,3446.9,0.6385]
["bitfinex","ETHUSD",1763040848006,0.01,3447.9,3446.9,0.1838]
["bitfinex","ETHUSD",1763040848197,1.1653,3447.8,3446.4,0.4547]
["bitfinex","ETHUSD",1763040848452,2.90065473,3447.5,3446.4,0.6485]
["bitfinex","ETHUSD",1763040848651,1.1653,3447.8,3446.4,0.1938]
["bitfinex","ETHUSD",1763040848954,2.90056851,3447.6,3445.7,0.4547]
["bitfinex","ETHUSD",1763040849101,2.90056851,3447.6,3445.4,0.5118]
["bitfinex","ETHUSD",1763040849102,3.84770241,3447.7,3445.4,0.1938]
["bitfinex","ETHUSD",1763040849303,0.4673,3447.6,3445.8,2.90202319]
["bitfinex","ETHUSD",1763040849504,0.1607,3447.7,3445.4,0.6485]
["bitfinex","ETHUSD",1763040849736,2.90081265,3447.4,3445.5,4.889881]
["bitfinex","ETHUSD",1763040850039,0.1607,3447.7,3445.5,0.4547]
["bitfinex","ETHUSD",1763040850199,0.4673,3447.6,3445.6,0.4547]
["bitfinex","ETHUSD",1763040850399,0.1607,3447.7,3445.8,3.21970241]
["bitfinex","ETHUSD",1763040850609,0.01,3447.9,3446.4,3.21970241]
["bitfinex","ETHUSD",1763040850827,0.01,3447.9,3447.2,2.90090156]
["bitfinex","ETHUSD",1763040851000,0.01,3447.9,3446.5,0.6485]
["bitfinex","ETHUSD",1763040851409,2.90065264,3447.5,3445.4,0.1938]
["bitfinex","ETHUSD",1763040851613,1.1663,3447.4,3445.4,0.6485]
["bitfinex","ETHUSD",1763040851834,4.06710243,3447.4,3446.1,2.90180541]
["bitfinex","ETHUSD",1763040852042,0.699,3447.4,3445.5,0.4547]
["bitfinex","ETHUSD",1763040852253,0.699,3447.4,3445.1,0.01]
["bitfinex","ETHUSD",1763040852254,2.9025891,3445.2,3445.1,0.01]
["bitfinex","ETHUSD",1763040852462,0.1911,3445.5,3445.1,0.01]
["bitfinex","ETHUSD",1763040852757,0.701,3447.0,3445.5,2.90231547]
["bitfinex","ETHUSD",1763040852964,0.701,3447.0,3445.1,0.01]
["bitfinex","ETHUSD",1763040852965,0.4673,3448.0,3445.4,3.21970241]
["bitfinex","ETHUSD",1763040853263,3.21970241,3447.6,3445.1,0.01]
["bitfinex","ETHUSD",1763040853467,1.1693,3447.8,3445.1,0.01]
["bitfinex","ETHUSD",1763040853468,0.702,3447.5,3445.2,8.04260141]
["bitfinex","ETHUSD",1763040853666,0.4673,3447.8,3445.7,3.21970241]
["bitfinex","ETHUSD",1763040853812,2.90082093,3447.3,3446.0,2.90190473]
["bitfinex","ETHUSD",1763040854012,2.90082093,3447.3,3446.1,2.90182488]
["bitfinex","ETHUSD",1763040854229,2.90104845,3447.1,3446.1,2.90182549]
["bitfinex","ETHUSD",1763040854430,0.1911,3447.2,3445.7,0.003]
["bitfinex","ETHUSD",1763040854629,0.702,3447.1,3445.8,3.35678118]
["bitfinex","ETHUSD",1763040854857,0.702,3447.1,3446.1,3.21970241]
["bitfinex","ETHUSD",1763040855017,0.1453,3447.7,3446.1,3.21970241]
["bitfinex","ETHUSD",1763040855218,2.91031986,3447.9,3446.6,3.21970241]
["bitfinex","ETHUSD",1763040855515,0.01,3447.9,3446.6,3.21970241]
["bitfinex","ETHUSD",1763040855745,0.702,3447.8,3447.3,2.90075391]
["bitfinex","ETHUSD",1763040856047,0.01,3447.9,3447.5,2.90059149]
["bitfinex","ETHUSD",1763040856048,0.702,3447.7,3447.5,2.90059149]
["bitfinex","ETHUSD",1763040856256,0.01,3447.9,3447.1,3.21970241]
["bitfinex","ETHUSD",1763040856257,0.702,3447.6,3447.1,3.21970241]
["bitfinex","ETHUSD",1763040856462,0.01,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1763040856661,0.01,3447.9,3447.7,0.1812]
["bitfinex","ETHUSD",1763040856867,0.01,3447.9,3447.2,0.4547]
["bitfinex","ETHUSD",1763040857023,0.01,3447.9,3447.8,3.08160025]
["bitfinex","ETHUSD",1763040857471,0.01,3448.9,3447.8,3.53630025]
["bitfinex","ETHUSD",1763040857664,0.01,3448.9,3448.5,3.21970241]
["bitfinex","ETHUSD",1763040857867,0.01,3448.9,3448.5,3.67440241]
["bitfinex","ETHUSD",1763040858052,0.01,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1763040858267,0.01,3448.9,3448.8,3.35425926]
["bitfinex","ETHUSD",1763040858925,1e-08,3448.9,3448.8,26.46035426]
["bitfinex","ETHUSD",1763040859129,0.01,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1763040859428,0.01,3449.9,3449.8,6.11842117]
["bitfinex","ETHUSD",1763040859771,0.01,3449.9,3449.8,6.57312117]
["bitfinex","ETHUSD",1763040859965,0.01,3449.9,3449.8,9.43117017]
["bitfinex","ETHUSD",1763040860264,0.01,3449.9,3449.8,8.94217017]
["bitfinex","ETHUSD",1763040860574,0.01,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1763040860871,0.01,3449.9,3449.8,3.35341876]
["bitfinex","ETHUSD",1763040861228,0.01,3451.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1763040861585,0.712,3451.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1763040861732,0.712,3451.9,3450.8,6.57228116]
["bitfinex","ETHUSD",1763040861927,0.01,3451.9,3450.8,6.57228116]
["bitfinex","ETHUSD",1763040862756,0.712,3451.9,3450.8,6.57228116]
["bitfinex","ETHUSD",1763040862945,0.01,3451.9,3450.8,6.57228116]
["bitfinex","ETHUSD",1763040863142,0.702,3451.7,3450.8,0.4547]
["bitfinex","ETHUSD",1763040863532,2.8972649,3451.6,3450.7,0.1812]
["bitfinex","ETHUSD",1763040863732,0.702,3451.7,3450.7,0.1812]
["bitfinex","ETHUSD",1763040863939,0.6584,3451.4,3449.8,3.21970241]
["bitfinex","ETHUSD",1763040864140,2.89787875,3450.8,3449.8,2.89869449]
["bitfinex","ETHUSD",1763040864334,0.6584,3451.4,3450.1,3.21970241]
["bitfinex","ETHUSD",1763040864563,0.6584,3451.4,3450.4,2.89820721]
["bitfinex","ETHUSD",1763040864564,0.701,3451.0,3450.4,2.89820721]
["bitfinex","ETHUSD",1763040864765,2.89714202,3451.7,3450.3,6.11796975]
["bitfinex","ETHUSD",1763040864973,0.01,3451.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1763040865271,0.711,3451.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1763040865432,0.711,3451.9,3450.8,3.35257875]
["bitfinex","ETHUSD",1763040865771,0.01,3451.9,3450.8,3.35257875]
["bitfinex","ETHUSD",1763040866362,0.01,3451.9,3450.8,7.02706875]
["bitfinex","ETHUSD",1763040867478,0.01,3451.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1763040867783,0.01,3451.9,3451.8,6.11674163]
["bitfinex","ETHUSD",1763040867931,0.01,3451.9,3451.8,6.57144163]
["bitfinex","ETHUSD",1763040868130,0.01,3451.9,3451.8,6.11674163]
["bitfinex","ETHUSD",1763040868364,0.01,3451.9,3451.8,6.57144163]
["bitfinex","ETHUSD",1763040868872,0.01,3451.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1763040869030,0.01,3451.9,3451.7,0.1812]
["bitfinex","ETHUSD",1763040869229,0.01,3451.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1763040869431,0.01,3451.9,3451.3,0.1812]
["bitfinex","ETHUSD",1763040869867,0.01,3451.9,3451.5,2.89728238]
["bitfinex","ETHUSD",1763040870169,0.01,3451.9,3451.3,0.1812]
["bitfinex","ETHUSD",1763040870369,0.01,3451.9,3451.2,2.89753565]
["bitfinex","ETHUSD",1763040870370,2.90697945,3451.9,3451.2,2.89754208]
["bitfinex","ETHUSD",1763040870557,2.90697945,3451.9,3450.9,2.89778781]
["bitfinex","ETHUSD",1763040870750,2.89709827,3451.8,3451.0,2.89770414]
["bitfinex","ETHUSD",1763040870945,0.01,3451.9,3451.3,2.89738624]
["bitfinex","ETHUSD",1763040871147,0.01,3451.9,3450.7,3.53383319]
["bitfinex","ETHUSD",1763040871360,0.01,3451.9,3451.3,2.89745618]
["bitfinex","ETHUSD",1763040871561,0.01,3451.9,3450.8,0.4547]
["bitfinex","ETHUSD",1763040871882,0.01,3451.9,3451.2,2.89753744]
["bitfinex","ETHUSD",1763040872072,0.01,3451.9,3450.8,0.4547]
["bitfinex","ETHUSD",1763040872245,0.01,3451.9,3450.8,0.4495]
["bitfinex","ETHUSD",1763040872449,0.01,3451.9,3450.8,3.34734173]
["bitfinex","ETHUSD",1763040872682,0.01,3451.9,3451.6,2.8972021]
["bitfinex","ETHUSD",1763040872888,0.01,3451.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1763040873187,0.01,3451.9,3451.7,2.897062]
["bitfinex","ETHUSD",1763040873386,0.01,3451.9,3450.8,3.83462959]
["bitfinex","ETHUSD",1763040873860,0.01,3451.9,3451.4,2.89732689]
["bitfinex","ETHUSD",1763040874064,0.01,3451.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1763040874268,0.01,3451.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1763040874785,0.01,3451.9,3451.8,3.37273922]
["bitfinex","ETHUSD",1763040874984,0.01,3451.9,3451.1,0.699]
["bitfinex","ETHUSD",1763040875288,0.01,3451.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1763040876146,0.01,3451.9,3451.8,3.37273922]
["bitfinex","ETHUSD",1763040877189,0.01,3451.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1763040877589,0.01,3451.9,3451.1,0.4757]
["bitfinex","ETHUSD",1763040877757,0.01,3451.9,3451.2,3.571543]
["bitfinex","ETHUSD",1763040877955,0.01,3451.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1763040878455,0.01,3451.9,3451.8,3.37273922]
["bitfinex","ETHUSD",1763040878991,0.01,3451.9,3451.4,0.4757]
["bitfinex","ETHUSD",1763040879166,0.01,3451.9,3451.5,0.4757]
["bitfinex","ETHUSD",1763040879491,0.01,3451.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1763040879922,0.01,3451.9,3451.6,2.8971366]
["bitfinex","ETHUSD",1763040880057,0.01,3451.9,3451.8,0.4757]
["bitfinex","ETHUSD",1763040880390,0.01,3451.9,3451.8,3.37273922]
["bitfinex","ETHUSD",1763040882693,0.01,3451.9,3451.3,2.89741228]
["bitfinex","ETHUSD",1763040882694,0.01,3451.9,3450.9,1.1337408]
["bitfinex","ETHUSD",1763040882896,0.01,3451.9,3449.4,2.89901549]
["bitfinex","ETHUSD",1763040882897,0.405504,3451.7,3449.4,2.89901549]
["bitfinex","ETHUSD",1763040883055,0.405504,3451.7,3448.9,2.89945735]
["bitfinex","ETHUSD",1763040883056,0.405504,3451.7,3450.0,2.89847187]
["bitfinex","ETHUSD",1763040883399,0.706,3451.9,3449.8,2.89964919]
["bitfinex","ETHUSD",1763040883400,2.89729103,3451.5,3450.8,0.001]
["bitfinex","ETHUSD",1763040883605,0.01,3451.9,3450.8,0.001]
["bitfinex","ETHUSD",1763040883803,2.89738563,3451.4,3450.8,0.001]
["bitfinex","ETHUSD",1763040884012,0.01,3451.9,3450.8,2.89883364]
["bitfinex","ETHUSD",1763040884194,0.697,3451.8,3451.4,2.89731357]
["bitfinex","ETHUSD",1763040884497,0.697,3451.7,3451.0,2.8977108]
["bitfinex","ETHUSD",1763040884812,0.01,3451.9,3450.8,2.89883719]
["bitfinex","ETHUSD",1763040884968,0.697,3451.8,3451.5,2.89729082]
["bitfinex","ETHUSD",1763040885170,0.697,3451.8,3450.8,0.4767]
["bitfinex","ETHUSD",1763040885369,0.01,3451.9,3450.8,0.4767]
["bitfinex","ETHUSD",1763040885561,0.697,3451.8,3450.9,2.89779477]
["bitfinex","ETHUSD",1763040885761,0.697,3451.8,3450.8,0.4767]
["bitfinex","ETHUSD",1763040885762,0.697,3451.7,3451.3,2.89739265]
["bitfinex","ETHUSD",1763040886095,0.697,3451.7,3450.8,0.4767]
["bitfinex","ETHUSD",1763040886271,0.01,3451.9,3451.3,2.897399]
["bitfinex","ETHUSD",1763040886272,0.697,3451.6,3451.3,2.897399]
["bitfinex","ETHUSD",1763040886471,0.697,3451.6,3450.8,0.4767]
["bitfinex","ETHUSD",1763040886661,0.697,3451.6,3451.2,2.89753904]
["bitfinex","ETHUSD",1763040886860,0.01,3451.9,3451.2,2.89753904]
["bitfinex","ETHUSD",1763040887085,0.697,3451.8,3451.3,2.89740609]
["bitfinex","ETHUSD",1763040887393,0.26056977,3451.7,3451.4,2.89737132]
["bitfinex","ETHUSD",1763040887795,0.26056977,3451.7,3451.1,2.89760528]
["bitfinex","ETHUSD",1763040888099,0.86230288,3451.7,3450.8,0.001]
["bitfinex","ETHUSD",1763040888258,3.41933584,3451.6,3450.8,0.001]
["bitfinex","ETHUSD",1763040888460,1.12380186,3451.5,3450.8,0.001]
["bitfinex","ETHUSD",1763040888660,3.30313781,3451.1,3450.8,0.001]
["bitfinex","ETHUSD",1763040888909,1.52930586,3451.4,3450.8,0.001]
["bitfinex","ETHUSD",1763040888910,2.89779477,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1763040889113,4.02159663,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1763040889407,4.50429663,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1763040889968,6.08501226,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1763040890273,7.9888436,3450.9,3450.8,0.001]
["bitfinex","ETHUSD",1763040890461,7.9888436,3450.9,3447.4,3.07667137]
["bitfinex","ETHUSD",1763040890462,2.89894526,3449.6,3447.4,3.07667137]
["bitfinex","ETHUSD",1763040890661,0.26056977,3449.5,3449.0,0.1812]
["bitfinex","ETHUSD",1763040890886,0.697,3449.5,3449.0,3.08056712]
["bitfinex","ETHUSD",1763040891085,1.53927387,3449.5,3447.6,0.4757]
["bitfinex","ETHUSD",1763040891295,1.53927387,3449.5,3448.1,0.4857]
["bitfinex","ETHUSD",1763040891296,0.4827,3449.4,3448.1,0.4857]
["bitfinex","ETHUSD",1763040891502,0.697,3449.5,3448.1,0.4857]
["bitfinex","ETHUSD",1763040891914,0.26108711,3449.4,3448.1,3.38584544]
["bitfinex","ETHUSD",1763040892077,0.26108711,3449.4,3448.8,2.89949822]
["bitfinex","ETHUSD",1763040892272,0.4827,3449.8,3449.1,2.90923064]
["bitfinex","ETHUSD",1763040892479,0.4827,3449.8,3449.2,2.89919775]
["bitfinex","ETHUSD",1763040892675,0.75241666,3450.5,3449.2,2.89919775]
["bitfinex","ETHUSD",1763040892676,0.1908,3450.8,3450.5,2.89811701]
["bitfinex","ETHUSD",1763040893012,0.4827,3451.3,3449.2,4.60124937]
["bitfinex","ETHUSD",1763040893013,0.696,3450.7,3450.1,3.42789403]
["bitfinex","ETHUSD",1763040893197,0.75241666,3451.6,3450.1,3.42789403]
["bitfinex","ETHUSD",1763040893377,1.00322221,3451.8,3450.5,2.89808229]
["bitfinex","ETHUSD",1763040893378,2.89752282,3451.3,3450.5,2.89808229]
["bitfinex","ETHUSD",1763040893578,1.01038725,3451.2,3450.2,0.1712]
["bitfinex","ETHUSD",1763040893773,0.4827,3451.4,3449.1,4.73901512]
["bitfinex","ETHUSD",1763040893774,0.4827,3451.4,3449.3,0.4757]
["bitfinex","ETHUSD",1763040893992,2.8977108,3451.0,3450.1,2.89846524]
["bitfinex","ETHUSD",1763040894196,0.8868,3451.1,3450.4,2.89813913]
["bitfinex","ETHUSD",1763040894417,0.1908,3451.1,3450.5,2.89811305]
["bitfinex","ETHUSD",1763040894721,0.1908,3451.1,3450.2,0.1712]
["bitfinex","ETHUSD",1763040894722,0.696,3451.0,3450.2,0.1712]
["bitfinex","ETHUSD",1763040894894,0.696,3450.9,3450.2,0.1712]
["bitfinex","ETHUSD",1763040895097,0.696,3450.8,3450.2,0.1712]
["bitfinex","ETHUSD",1763040895409,0.696,3450.8,3450.6,2.89802154]
["bitfinex","ETHUSD",1763040895635,0.696,3450.8,3450.1,3.59909403]
["bitfinex","ETHUSD",1763040895923,0.696,3450.7,3450.2,2.89830341]
["bitfinex","ETHUSD",1763040896220,2.89777614,3451.0,3450.1,3.59909403]
["bitfinex","ETHUSD",1763040896420,0.696,3450.9,3450.1,3.59909403]
["bitfinex","ETHUSD",1763040896622,0.695,3450.8,3450.1,3.59909403]
["bitfinex","ETHUSD",1763040896822,0.695,3450.8,3450.4,2.89821088]
["bitfinex","ETHUSD",1763040897023,0.695,3450.8,3450.1,3.59909403]
["bitfinex","ETHUSD",1763040897210,2.89746934,3451.3,3450.6,2.89798984]
["bitfinex","ETHUSD",1763040897414,1.07356733,3451.2,3450.6,2.89798984]
["bitfinex","ETHUSD",1763040897641,0.37856733,3451.2,3450.7,2.89789158]
["bitfinex","ETHUSD",1763040897788,0.695,3451.1,3450.5,6.32595492]
["bitfinex","ETHUSD",1763040897994,0.695,3451.1,3450.5,3.42789403]
["bitfinex","ETHUSD",1763040898193,0.695,3451.1,3450.7,2.89790866]
["bitfinex","ETHUSD",1763040898640,0.44536472,3451.1,3451.0,2.89766918]
["bitfinex","ETHUSD",1763040898835,0.44536472,3451.1,3450.9,3.42789403]
["bitfinex","ETHUSD",1763040898836,0.4927,3451.9,3451.4,2.89736766]
["bitfinex","ETHUSD",1763040899135,0.4927,3451.9,3450.9,3.42789403]
["bitfinex","ETHUSD",1763040899136,1.43868198,3451.8,3450.6,2.8979942]
["bitfinex","ETHUSD",1763040899306,1.43868198,3451.8,3450.5,3.42789403]
["bitfinex","ETHUSD",1763040899307,0.405504,3451.6,3450.5,3.42789403]
["bitfinex","ETHUSD",1763040899628,1.21697875,3451.7,3450.1,3.54533228]
["bitfinex","ETHUSD",1763040899629,1.16650026,3451.5,3450.9,6.32567145]
["bitfinex","ETHUSD",1763040899831,0.695,3451.4,3450.2,0.4757]
["bitfinex","ETHUSD",1763040900132,0.695,3451.4,3450.4,3.42789403]
["bitfinex","ETHUSD",1763040900330,0.695,3451.3,3450.9,3.42789403]
["bitfinex","ETHUSD",1763040900494,0.695,3451.3,3451.1,2.89756271]
["bitfinex","ETHUSD",1763040900695,0.695,3451.3,3450.9,2.89778563]
["bitfinex","ETHUSD",1763040900890,0.695,3451.3,3450.8,3.42789403]
["bitfinex","ETHUSD",1763040901103,0.695,3451.2,3450.4,0.4757]
["bitfinex","ETHUSD",1763040901314,0.695,3451.2,3450.2,3.42789403]
["bitfinex","ETHUSD",1763040901535,0.695,3451.2,3450.3,2.89829869]
["bitfinex","ETHUSD",1763040901750,0.4827,3451.6,3450.6,3.42789403]
["bitfinex","ETHUSD",1763040901922,0.01,3451.9,3451.2,3.42789403]
["bitfinex","ETHUSD",1763040901923,0.694,3451.5,3451.2,3.42789403]
["bitfinex","ETHUSD",1763040902127,0.694,3451.5,3451.3,2.89740655]
["bitfinex","ETHUSD",1763040902339,0.01,3451.9,3451.2,3.42789403]
["bitfinex","ETHUSD",1763040902663,0.694,3451.8,3451.2,3.42789403]
["bitfinex","ETHUSD",1763040902869,0.36008765,3451.7,3451.2,3.42789403]
["bitfinex","ETHUSD",1763040903077,0.01,3451.9,3450.7,0.4757]
["bitfinex","ETHUSD",1763040903227,0.696,3451.6,3450.6,0.001]
["bitfinex","ETHUSD",1763040903412,0.694,3451.5,3450.9,3.42789403]
["bitfinex","ETHUSD",1763040903616,0.694,3451.5,3451.0,2.8977108]
["bitfinex","ETHUSD",1763040903816,0.694,3451.5,3451.2,2.89745984]
["bitfinex","ETHUSD",1763040904017,0.002,3451.6,3451.2,2.89752556]
["bitfinex","ETHUSD",1763040904252,0.694,3451.5,3450.9,3.42789403]
["bitfinex","ETHUSD",1763040904411,0.002,3451.6,3451.4,2.89730453]
["bitfinex","ETHUSD",1763040904617,0.694,3451.5,3451.3,2.89740834]
["bitfinex","ETHUSD",1763040905018,0.694,3451.5,3451.4,2.89737497]
["bitfinex","ETHUSD",1763040905318,2.89748495,3451.3,3450.6,2.89903227]
["bitfinex","ETHUSD",1763040905512,0.4811,3451.4,3449.3,2.89909456]
["bitfinex","ETHUSD",1763040905513,3.85559828,3451.2,3449.8,6.32657013]
["bitfinex","ETHUSD",1763040905758,3.85559828,3451.2,3448.0,2.90018857]
["bitfinex","ETHUSD",1763040905759,0.1755,3449.5,3446.7,2.07076931]
["bitfinex","ETHUSD",1763040905916,0.1755,3449.5,3446.1,0.01]
["bitfinex","ETHUSD",1763040905917,0.1893,3447.2,3446.1,0.01]
["bitfinex","ETHUSD",1763040906116,6.50634177,3447.2,3446.1,0.01]
["bitfinex","ETHUSD",1763040906318,6.28396498,3447.2,3446.1,0.01]
["bitfinex","ETHUSD",1763040906522,6.57012195,3447.2,3446.1,0.01]
["bitfinex","ETHUSD",1763040906722,6.82999692,3447.2,3446.1,0.01]
["bitfinex","ETHUSD",1763040907183,3.23209184,3447.2,3446.1,0.01]
["bitfinex","ETHUSD",1763040907456,2.44219422,3447.2,3446.1,0.01]
["bitfinex","ETHUSD",1763040907635,5.3430993,3447.2,3446.1,0.01]
["bitfinex","ETHUSD",1763040907823,5.60161027,3447.2,3446.1,0.01]
["bitfinex","ETHUSD",1763040908020,4.90461027,3447.2,3446.1,0.01]
["bitfinex","ETHUSD",1763040908217,6.5500299,3447.2,3446.1,0.01]
["bitfinex","ETHUSD",1763040908417,7.54345674,3447.2,3446.1,0.01]
["bitfinex","ETHUSD",1763040908671,3.38992711,3447.2,3446.4,2.90156689]
["bitfinex","ETHUSD",1763040908887,1.55490348,3447.2,3446.8,2.90123289]
["bitfinex","ETHUSD",1763040909096,1.55490348,3447.2,3446.1,2.91175857]
["bitfinex","ETHUSD",1763040909097,0.74516643,3448.0,3447.2,2.90090508]
["bitfinex","ETHUSD",1763040909320,2.9006101,3447.6,3446.1,0.01]
["bitfinex","ETHUSD",1763040909457,0.1893,3447.2,3446.5,2.90148013]
["bitfinex","ETHUSD",1763040909789,0.8863,3447.2,3446.5,2.90144759]
["bitfinex","ETHUSD",1763040909953,0.8863,3447.2,3446.2,2.90167675]
["bitfinex","ETHUSD",1763040910158,0.8863,3447.2,3446.1,0.01]
["bitfinex","ETHUSD",1763040910159,1.3674,3447.2,3446.6,2.90140719]
["bitfinex","ETHUSD",1763040910381,5.14117136,3447.2,3446.1,0.01]
["bitfinex","ETHUSD",1763040910583,3.30725085,3446.2,3446.1,0.01]
["bitfinex","ETHUSD",1763040910768,5.04709532,3446.2,3446.1,0.01]
["bitfinex","ETHUSD",1763040910974,1.92944847,3446.2,3446.1,0.01]
["bitfinex","ETHUSD",1763040911182,0.8863,3446.2,3446.1,0.01]
["bitfinex","ETHUSD",1763040911558,0.59440629,3446.9,3446.1,0.01]
["bitfinex","ETHUSD",1763040911788,0.697,3446.8,3446.1,0.01]
["bitfinex","ETHUSD",1763040911990,0.405504,3446.7,3446.1,0.01]
["bitfinex","ETHUSD",1763040912186,3.30684258,3446.7,3446.1,0.01]
["bitfinex","ETHUSD",1763040912387,0.4811,3447.0,3446.1,0.01]
["bitfinex","ETHUSD",1763040912596,0.65666228,3447.2,3446.1,0.01]
["bitfinex","ETHUSD",1763040912597,0.697,3447.1,3446.1,0.01]
["bitfinex","ETHUSD",1763040913178,0.697,3447.1,3446.2,2.90170827]
["bitfinex","ETHUSD",1763040913357,0.697,3447.1,3446.1,0.01]
["bitfinex","ETHUSD",1763040913555,0.697,3447.1,3446.4,2.90153083]
["bitfinex","ETHUSD",1763040913759,0.37871965,3447.0,3446.2,2.90174685]
["bitfinex","ETHUSD",1763040913959,0.697,3447.1,3446.1,0.01]
["bitfinex","ETHUSD",1763040914297,0.694,3447.1,3446.1,0.4778]
["bitfinex","ETHUSD",1763040914496,0.694,3447.1,3447.0,2.90107339]
["bitfinex","ETHUSD",1763040914700,0.694,3447.1,3446.7,2.90126193]
["bitfinex","ETHUSD",1763040915008,0.405504,3447.0,3446.1,0.01]
["bitfinex","ETHUSD",1763040915222,2.90174685,3446.2,3446.1,0.01]
["bitfinex","ETHUSD",1763040915519,4.00425085,3446.2,3446.1,0.01]
["bitfinex","ETHUSD",1763040915689,4.48535085,3446.2,3446.1,0.01]
["bitfinex","ETHUSD",1763040917275,1.583604,3446.2,3446.1,0.01]
["bitfinex","ETHUSD",1763040917588,0.697,3446.2,3446.1,0.01]
["bitfinex","ETHUSD",1763040917788,0.697,3446.2,3446.1,2.91183105]
["bitfinex","ETHUSD",1763040917986,0.697,3446.2,3446.1,0.01]
["bitfinex","ETHUSD",1763040918930,2.90104681,3447.1,3446.1,0.01]
["bitfinex","ETHUSD",1763040919131,3.8882062,3447.0,3446.1,0.01]
["bitfinex","ETHUSD",1763040919283,0.98710468,3447.0,3446.1,0.01]
["bitfinex","ETHUSD",1763040919482,0.697,3447.0,3446.3,2.9015991]
["bitfinex","ETHUSD",1763040919676,0.697,3447.0,3446.1,0.01]
["bitfinex","ETHUSD",1763040920104,0.697,3447.0,3446.1,2.91182546]
["bitfinex","ETHUSD",1763040920417,0.697,3447.0,3446.5,2.90149306]
["bitfinex","ETHUSD",1763040920603,0.697,3447.0,3446.2,0.4678]
["bitfinex","ETHUSD",1763040920807,0.697,3447.0,3446.9,0.1774]
["bitfinex","ETHUSD",1763040921601,0.697,3447.1,3446.5,0.1774]
["bitfinex","ETHUSD",1763040921911,0.697,3447.1,3445.9,1.1337408]
["bitfinex","ETHUSD",1763040921912,0.405504,3446.8,3445.9,1.1337408]
["bitfinex","ETHUSD",1763040922082,2.90141877,3446.6,3446.1,0.011]
["bitfinex","ETHUSD",1763040922278,0.405504,3447.2,3446.1,0.011]
["bitfinex","ETHUSD",1763040922517,0.696,3447.1,3446.7,2.90126706]
["bitfinex","ETHUSD",1763040923027,0.696,3447.1,3446.6,0.1774]
["bitfinex","ETHUSD",1763040923536,0.696,3447.1,3446.1,0.011]
["bitfinex","ETHUSD",1763040923681,2.90115756,3446.9,3446.1,0.011]
["bitfinex","ETHUSD",1763040923882,0.40026616,3446.8,3446.1,0.011]
["bitfinex","ETHUSD",1763040924084,0.405504,3447.0,3446.2,0.4678]
["bitfinex","ETHUSD",1763040924282,0.99798926,3447.0,3446.1,0.011]
["bitfinex","ETHUSD",1763040924494,1.47908926,3447.0,3446.1,0.011]
["bitfinex","ETHUSD",1763040924712,0.405504,3446.2,3446.1,0.011]
["bitfinex","ETHUSD",1763040924916,0.696,3446.2,3446.1,0.011]
["bitfinex","ETHUSD",1763040925117,4.00325085,3446.2,3446.1,0.011]
["bitfinex","ETHUSD",1763040925317,1.79199432,3446.2,3446.1,0.011]
["bitfinex","ETHUSD",1763040925518,0.696,3446.2,3446.1,0.011]
["bitfinex","ETHUSD",1763040925815,4.00325085,3446.2,3446.1,0.011]
["bitfinex","ETHUSD",1763040926022,4.59594293,3446.2,3446.1,0.011]
["bitfinex","ETHUSD",1763040926318,5.33427627,3446.2,3446.1,0.011]
["bitfinex","ETHUSD",1763040926516,3.30758769,3445.8,3445.7,0.003]
["bitfinex","ETHUSD",1763040926718,4.77847075,3445.8,3445.7,0.003]
["bitfinex","ETHUSD",1763040926928,5.25957075,3445.8,3445.7,0.003]
["bitfinex","ETHUSD",1763040927281,6.24731715,3445.8,3445.7,0.003]
["bitfinex","ETHUSD",1763040927487,5.25957075,3445.8,3445.7,0.003]
["bitfinex","ETHUSD",1763040927743,8.69970159,3445.8,3445.7,0.003]
["bitfinex","ETHUSD",1763040927905,9.68761284,3445.8,3445.7,0.003]
["bitfinex","ETHUSD",1763040928120,6.943482,3445.8,3445.7,0.003]
["bitfinex","ETHUSD",1763040928439,10.89222393,3445.8,3445.7,0.003]
["bitfinex","ETHUSD",1763040928818,9.39570159,3445.8,3445.7,0.003]
["bitfinex","ETHUSD",1763040928987,10.38424328,3445.8,3445.7,0.003]
["bitfinex","ETHUSD",1763040929183,9.39570159,3445.8,3445.7,0.003]
["bitfinex","ETHUSD",1763040929405,10.38510674,3445.8,3445.7,0.003]
["bitfinex","ETHUSD",1763040929888,9.39570159,3445.8,3445.7,0.003]
["bitfinex","ETHUSD",1763040930341,10.89222393,3445.8,3445.7,0.003]
["bitfinex","ETHUSD",1763040930489,9.39570159,3445.8,3445.7,0.003]
["bitfinex","ETHUSD",1763040930896,9.24420496,3445.8,3445.7,0.003]
["bitfinex","ETHUSD",1763040931328,10.7407273,3445.8,3445.7,0.003]
["bitfinex","ETHUSD",1763040931625,9.24420496,3445.8,3445.7,0.003]
["bitfinex","ETHUSD",1763040932013,2.53699866,3445.8,3445.7,0.003]
["bitfinex","ETHUSD",1763040932214,1.54592542,3445.8,3445.7,0.003]
["bitfinex","ETHUSD",1763040932413,1.54592542,3445.8,3445.7,3.37296791]
["bitfinex","ETHUSD",1763040932414,0.84992542,3445.8,3445.7,3.37296791]
["bitfinex","ETHUSD",1763040932592,2.19676913,3446.8,3445.7,3.37296791]
["bitfinex","ETHUSD",1763040932593,0.74467111,3446.2,3446.0,2.90191526]
["bitfinex","ETHUSD",1763040932794,1.43967111,3446.6,3446.2,2.90174685]
["bitfinex","ETHUSD",1763040932989,1.43967111,3446.6,3446.5,3.07889426]
["bitfinex","ETHUSD",1763040932990,0.695,3446.6,3446.5,3.07889426]
["bitfinex","ETHUSD",1763040933185,0.695,3446.6,3446.5,0.1774]
["bitfinex","ETHUSD",1763040933426,0.695,3446.6,3444.9,2.90281116]
["bitfinex","ETHUSD",1763040933427,2.90176052,3446.2,3445.1,0.01]
["bitfinex","ETHUSD",1763040933611,0.74656453,3445.9,3445.1,0.01]
["bitfinex","ETHUSD",1763040933926,0.74651182,3445.8,3445.1,0.01]
["bitfinex","ETHUSD",1763040934128,0.695,3446.1,3445.5,2.90233395]
["bitfinex","ETHUSD",1763040934129,0.74651182,3445.9,3445.5,2.90233395]
["bitfinex","ETHUSD",1763040934426,3.30758769,3445.8,3445.1,0.01]
["bitfinex","ETHUSD",1763040934594,0.25998022,3445.8,3445.1,0.01]
["bitfinex","ETHUSD",1763040934799,0.25998022,3445.8,3445.5,3.28863421]
["bitfinex","ETHUSD",1763040934800,0.74879358,3445.6,3445.5,3.28863421]
["bitfinex","ETHUSD",1763040935007,0.74879358,3445.7,3445.2,3.28863421]
["bitfinex","ETHUSD",1763040935300,1.49745464,3445.5,3445.1,0.01]
["bitfinex","ETHUSD",1763040935630,1.49745464,3445.2,3445.1,0.01]
["bitfinex","ETHUSD",1763040935794,3.37016102,3445.2,3445.1,0.01]
["bitfinex","ETHUSD",1763040935991,6.27275012,3445.2,3445.1,0.01]
["bitfinex","ETHUSD",1763040936204,0.405504,3444.9,3444.3,0.1774]
["bitfinex","ETHUSD",1763040936430,0.95718789,3444.8,3444.3,0.1774]
["bitfinex","ETHUSD",1763040936593,2.16964796,3444.7,3444.3,0.1774]
["bitfinex","ETHUSD",1763040936792,2.16964796,3444.7,3444.1,0.5289]
["bitfinex","ETHUSD",1763040936793,5.57365514,3444.7,3444.1,0.05]
["bitfinex","ETHUSD",1763040937025,4.39611751,3444.7,3444.1,0.05]
["bitfinex","ETHUSD",1763040937612,3.89681751,3444.7,3444.1,0.05]
["bitfinex","ETHUSD",1763040937920,0.66669189,3444.7,3444.1,0.05]
["bitfinex","ETHUSD",1763040938095,1.36269189,3444.7,3444.2,0.1774]
["bitfinex","ETHUSD",1763040938531,0.95718789,3444.7,3444.2,0.1774]
["bitfinex","ETHUSD",1763040938937,2.45883015,3444.7,3444.6,0.6489]
["bitfinex","ETHUSD",1763040939134,1.50164226,3444.7,3444.6,3.55199469]
["bitfinex","ETHUSD",1763040939456,1.50164226,3444.7,3444.1,2.95346999]
["bitfinex","ETHUSD",1763040939457,2.90343185,3444.2,3444.1,0.05]
["bitfinex","ETHUSD",1763040939598,4.26569805,3444.2,3444.1,0.05]
["bitfinex","ETHUSD",1763040939928,0.405504,3443.9,3443.1,0.01]
["bitfinex","ETHUSD",1763040940261,2.90362756,3444.0,3443.1,0.01]
["bitfinex","ETHUSD",1763040940262,1.0008929,3443.4,3443.1,0.01]
["bitfinex","ETHUSD",1763040940402,1.6968929,3443.4,3443.1,0.01]
["bitfinex","ETHUSD",1763040940598,0.405504,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1763040940804,0.405504,3443.2,3442.5,0.02904]
["bitfinex","ETHUSD",1763040940805,3.31028526,3442.6,3442.5,0.02904]
["bitfinex","ETHUSD",1763040941040,4.46507087,3442.6,3442.5,0.02904]
["bitfinex","ETHUSD",1763040941195,4.96437087,3442.6,3442.5,0.02904]
["bitfinex","ETHUSD",1763040941394,4.96437087,3442.6,3442.1,0.01]
["bitfinex","ETHUSD",1763040941395,3.31062281,3442.2,3442.1,0.01]
["bitfinex","ETHUSD",1763040941608,0.95748561,3442.2,3442.1,2.91520321]
["bitfinex","ETHUSD",1763040941957,0.697,3442.2,3442.1,0.01]
["bitfinex","ETHUSD",1763040942241,1.85076888,3442.2,3442.1,0.01]
["bitfinex","ETHUSD",1763040942538,2.09892394,3442.2,3442.1,0.01]
["bitfinex","ETHUSD",1763040942928,0.405504,3442.2,3442.1,0.01]
["bitfinex","ETHUSD",1763040943128,1.69441994,3442.2,3442.1,0.01]
["bitfinex","ETHUSD",1763040943330,0.698,3442.2,3442.1,0.01]
["bitfinex","ETHUSD",1763040943522,0.1983,3443.1,3442.1,0.01]
["bitfinex","ETHUSD",1763040943523,0.74674542,3442.6,3442.1,0.2799]
["bitfinex","ETHUSD",1763040943706,1.44474542,3443.0,3442.2,2.90505174]
["bitfinex","ETHUSD",1763040943907,0.74674542,3442.4,3442.1,0.01]
["bitfinex","ETHUSD",1763040944144,0.405504,3442.2,3442.1,0.01]
["bitfinex","ETHUSD",1763040944347,1.33727436,3442.2,3442.1,0.01]
["bitfinex","ETHUSD",1763040944642,1.44651484,3442.2,3442.1,0.01]
["bitfinex","ETHUSD",1763040944861,1.2614899,3442.2,3442.1,0.01]
["bitfinex","ETHUSD",1763040945073,4.66590871,3442.2,3442.1,0.01]
["bitfinex","ETHUSD",1763040945243,4.92500089,3442.2,3442.1,0.01]
["bitfinex","ETHUSD",1763040945575,0.405504,3441.8,3441.0,0.00388945]
["bitfinex","ETHUSD",1763040945713,0.405504,3441.4,3441.0,0.00388945]
["bitfinex","ETHUSD",1763040945915,0.95710719,3441.3,3441.0,0.00388945]
["bitfinex","ETHUSD",1763040946138,1.2614899,3441.2,3441.0,0.00388945]
["bitfinex","ETHUSD",1763040946420,0.698,3441.3,3440.9,2.90619126]
["bitfinex","ETHUSD",1763040946651,0.59544256,3441.6,3441.3,2.90581019]
["bitfinex","ETHUSD",1763040946984,1.49015796,3442.3,3441.2,0.1513]
["bitfinex","ETHUSD",1763040946985,0.698,3441.5,3441.4,2.90579415]
["bitfinex","ETHUSD",1763040947279,0.698,3441.5,3441.0,2.90606378]
["bitfinex","ETHUSD",1763040947450,0.698,3441.5,3441.0,2.90613193]
["bitfinex","ETHUSD",1763040947653,0.698,3441.5,3440.9,0.29061913]
["bitfinex","ETHUSD",1763040947855,0.405504,3441.4,3440.3,0.1219]
["bitfinex","ETHUSD",1763040948098,0.25826128,3441.3,3440.3,0.1219]
["bitfinex","ETHUSD",1763040948407,0.1983,3440.4,3439.8,0.07446393]
["bitfinex","ETHUSD",1763040948690,0.701,3440.7,3439.8,0.07446393]
["bitfinex","ETHUSD",1763040948892,0.405504,3441.0,3440.2,0.2438]
["bitfinex","ETHUSD",1763040949094,0.405504,3441.1,3439.8,0.07446393]
["bitfinex","ETHUSD",1763040949245,0.405504,3441.0,3439.9,2.90704076]
["bitfinex","ETHUSD",1763040949439,0.74507898,3441.5,3440.1,0.2938]
["bitfinex","ETHUSD",1763040949652,0.405504,3441.3,3440.2,0.32008598]
["bitfinex","ETHUSD",1763040949853,0.405504,3441.1,3440.8,2.90623713]
["bitfinex","ETHUSD",1763040950180,0.701,3441.4,3440.1,0.2938]
["bitfinex","ETHUSD",1763040950483,0.701,3441.4,3441.0,0.1219]
["bitfinex","ETHUSD",1763040950683,0.701,3441.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1763040950869,0.701,3442.2,3441.7,0.29055409]
["bitfinex","ETHUSD",1763040951199,2.0773,3442.9,3441.4,0.2438]
["bitfinex","ETHUSD",1763040951200,0.701,3442.6,3441.4,0.2438]
["bitfinex","ETHUSD",1763040951501,1.29511055,3442.6,3441.4,0.2438]
["bitfinex","ETHUSD",1763040951798,0.701,3442.6,3442.3,2.90497312]
["bitfinex","ETHUSD",1763040952092,0.701,3442.6,3441.4,4.2833289]
["bitfinex","ETHUSD",1763040952269,0.701,3442.6,3441.5,0.2438]
["bitfinex","ETHUSD",1763040952578,0.01,3442.9,3441.5,0.2438]
["bitfinex","ETHUSD",1763040952579,0.01,3442.9,3441.6,0.75149131]
["bitfinex","ETHUSD",1763040952750,0.26811938,3442.9,3442.4,2.90494625]
["bitfinex","ETHUSD",1763040952939,0.26811938,3442.9,3442.6,2.90477703]
["bitfinex","ETHUSD",1763040953140,0.26811938,3442.9,3441.6,0.99529131]
["bitfinex","ETHUSD",1763040953394,0.405504,3442.8,3442.2,2.90511696]
["bitfinex","ETHUSD",1763040953575,0.405504,3442.8,3442.4,2.904938]
["bitfinex","ETHUSD",1763040953784,0.405504,3442.8,3441.6,0.2438]
["bitfinex","ETHUSD",1763040953949,0.405504,3442.6,3441.5,1.1337408]
["bitfinex","ETHUSD",1763040954281,0.405504,3442.6,3441.1,3.14984371]
["bitfinex","ETHUSD",1763040954282,0.405504,3442.2,3441.1,2.90597923]
["bitfinex","ETHUSD",1763040954488,0.405504,3442.0,3441.1,2.90604748]
["bitfinex","ETHUSD",1763040954654,0.405504,3441.8,3441.1,2.90598237]
["bitfinex","ETHUSD",1763040955045,0.405504,3441.8,3441.0,0.1219]
["bitfinex","ETHUSD",1763040955046,0.25839815,3441.7,3441.0,0.1219]
["bitfinex","ETHUSD",1763040955374,0.405504,3441.8,3441.3,2.90587086]
["bitfinex","ETHUSD",1763040955570,0.701,3441.9,3441.5,2.90563746]
["bitfinex","ETHUSD",1763040955771,0.701,3441.9,3441.4,2.9057929]
["bitfinex","ETHUSD",1763040955976,0.701,3441.9,3441.0,0.1219]
["bitfinex","ETHUSD",1763040955977,0.701,3441.9,3441.3,2.90586039]
["bitfinex","ETHUSD",1763040956193,0.701,3441.9,3441.0,0.1219]
["bitfinex","ETHUSD",1763040956487,0.405504,3441.7,3440.7,2.90638532]
["bitfinex","ETHUSD",1763040956690,0.59548989,3441.8,3441.4,2.90572233]
["bitfinex","ETHUSD",1763040956984,0.701,3441.9,3440.8,0.86978695]
["bitfinex","ETHUSD",1763040957185,0.405504,3441.7,3440.8,0.62598695]
["bitfinex","ETHUSD",1763040957412,0.405504,3441.5,3440.1,0.05]
["bitfinex","ETHUSD",1763040957547,0.405504,3440.8,3440.1,0.05]
["bitfinex","ETHUSD",1763040957746,0.7,3440.7,3440.1,0.05]
["bitfinex","ETHUSD",1763040958159,0.405504,3440.6,3440.1,0.05]
["bitfinex","ETHUSD",1763040958558,0.405504,3440.4,3440.1,0.05]
["bitfinex","ETHUSD",1763040958981,0.405504,3440.2,3440.1,0.05]
["bitfinex","ETHUSD",1763040959186,4.01231174,3440.2,3440.1,0.05]
["bitfinex","ETHUSD",1763040959389,5.36487889,3440.2,3440.1,0.05]
["bitfinex","ETHUSD",1763040959550,5.36487889,3440.2,3439.8,0.07446393]
["bitfinex","ETHUSD",1763040959551,3.31256525,3439.9,3439.8,0.07446393]
["bitfinex","ETHUSD",1763040959748,4.7349839,3439.9,3439.8,0.07446393]
["bitfinex","ETHUSD",1763040959984,5.2342839,3439.9,3439.8,0.07446393]
["bitfinex","ETHUSD",1763040960404,5.49233613,3439.9,3439.8,0.07446393]
["bitfinex","ETHUSD",1763040960556,5.49233613,3439.9,3439.1,0.01]
["bitfinex","ETHUSD",1763040960557,3.76239179,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1763040960894,3.76239179,3439.2,3438.1,0.01]
["bitfinex","ETHUSD",1763040960895,0.405504,3438.2,3438.1,0.01]
["bitfinex","ETHUSD",1763040961051,1.105504,3438.2,3438.1,0.01]
["bitfinex","ETHUSD",1763040961248,2.45793549,3438.2,3438.1,0.01]
["bitfinex","ETHUSD",1763040961491,2.20001648,3438.2,3438.1,0.01]
["bitfinex","ETHUSD",1763040961786,2.19826885,3438.2,3438.1,0.01]
["bitfinex","ETHUSD",1763040961987,2.41809573,3438.2,3438.1,0.01]
["bitfinex","ETHUSD",1763040962364,2.41780934,3438.2,3438.1,0.01]
["bitfinex","ETHUSD",1763040962887,2.41779058,3438.2,3438.1,0.01]
["bitfinex","ETHUSD",1763040963073,5.32628921,3438.2,3438.1,0.01]
["bitfinex","ETHUSD",1763040963280,5.5849208,3438.2,3438.1,0.01]
["bitfinex","ETHUSD",1763040963482,1.97542217,3438.2,3438.1,0.01]
["bitfinex","ETHUSD",1763040963707,0.57453918,3439.1,3438.1,0.01]
["bitfinex","ETHUSD",1763040963708,1.20218137,3438.9,3438.1,0.01]
["bitfinex","ETHUSD",1763040963908,1.29425702,3438.8,3438.1,0.01]
["bitfinex","ETHUSD",1763040964191,0.1983,3439.1,3438.1,0.01]
["bitfinex","ETHUSD",1763040964377,0.702,3439.0,3438.1,1.1437408]
["bitfinex","ETHUSD",1763040964582,0.702,3438.9,3438.1,2.44823347]
["bitfinex","ETHUSD",1763040964788,0.702,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1763040965317,0.702,3438.9,3438.7,0.1219]
["bitfinex","ETHUSD",1763040965453,0.702,3438.9,3438.2,0.3783]
["bitfinex","ETHUSD",1763040965785,0.74138137,3440.0,3438.9,2.90784129]
["bitfinex","ETHUSD",1763040965987,0.1930398,3439.9,3438.9,2.90790659]
["bitfinex","ETHUSD",1763040966289,0.1930398,3439.9,3438.8,0.1219]
["bitfinex","ETHUSD",1763040966290,0.702,3439.8,3439.2,2.90760702]
["bitfinex","ETHUSD",1763040966502,0.702,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1763040966682,1.19901661,3440.9,3439.1,2.90772097]
["bitfinex","ETHUSD",1763040966683,0.59517545,3440.6,3439.1,2.90772097]
["bitfinex","ETHUSD",1763040966999,0.702,3440.5,3439.0,0.3783]
["bitfinex","ETHUSD",1763040967157,0.59517545,3440.8,3439.2,3.23158419]
["bitfinex","ETHUSD",1763040967495,0.01,3440.9,3439.5,1.1337408]
["bitfinex","ETHUSD",1763040967679,0.01,3440.9,3439.7,2.90718464]
["bitfinex","ETHUSD",1763040967881,2.90649221,3440.6,3439.5,2.90738431]
["bitfinex","ETHUSD",1763040968056,3.60830688,3440.8,3438.8,0.1219]
["bitfinex","ETHUSD",1763040968057,0.59517545,3440.5,3438.8,1.6339408]
["bitfinex","ETHUSD",1763040968257,1.74206082,3440.6,3439.1,1.1337408]
["bitfinex","ETHUSD",1763040968603,0.59517545,3440.5,3439.1,3.23158419]
["bitfinex","ETHUSD",1763040968810,1.00071661,3440.9,3439.0,1.1337408]
["bitfinex","ETHUSD",1763040968811,0.702,3440.4,3439.5,3.23158419]
["bitfinex","ETHUSD",1763040968970,0.702,3440.4,3439.2,0.3783]
["bitfinex","ETHUSD",1763040968971,0.702,3440.4,3439.2,1.5120408]
["bitfinex","ETHUSD",1763040969290,0.701,3440.4,3439.5,3.23158419]
["bitfinex","ETHUSD",1763040969478,0.701,3440.4,3440.1,2.90681778]
["bitfinex","ETHUSD",1763040969676,0.701,3440.4,3440.0,2.90691274]
["bitfinex","ETHUSD",1763040970059,0.59652968,3440.6,3439.6,0.37359842]
["bitfinex","ETHUSD",1763040970287,1.29752968,3440.5,3439.5,0.3783]
["bitfinex","ETHUSD",1763040970490,0.59652968,3440.4,3439.5,0.3783]
["bitfinex","ETHUSD",1763040970893,0.701,3440.3,3440.2,2.90679311]
["bitfinex","ETHUSD",1763040971096,0.701,3440.3,3440.2,2.90680774]
["bitfinex","ETHUSD",1763040971303,0.01,3440.9,3440.1,0.1261]
["bitfinex","ETHUSD",1763040971468,0.711,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1763040971680,0.711,3440.9,3440.2,0.3783]
["bitfinex","ETHUSD",1763040971866,0.01,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1763040972069,0.002,3441.4,3441.3,2.90587859]
["bitfinex","ETHUSD",1763040972515,0.002,3441.4,3441.3,3.27417859]
["bitfinex","ETHUSD",1763040972730,0.002,3441.4,3441.3,4.22696255]
["bitfinex","ETHUSD",1763040973004,0.002,3441.4,3441.3,8.65271069]
["bitfinex","ETHUSD",1763040973165,0.002,3441.4,3441.3,5.36070335]
["bitfinex","ETHUSD",1763040973369,0.002,3441.4,3441.3,7.15066989]
["bitfinex","ETHUSD",1763040973822,0.002,3441.4,3440.8,3.29200734]
["bitfinex","ETHUSD",1763040973995,0.702,3441.4,3441.2,0.1161]
["bitfinex","ETHUSD",1763040974185,0.002,3441.4,3441.2,0.1161]
["bitfinex","ETHUSD",1763040974511,0.002,3441.4,3441.3,2.90587859]
["bitfinex","ETHUSD",1763040974896,0.002,3441.4,3441.2,0.1161]
["bitfinex","ETHUSD",1763040975273,0.002,3441.4,3441.3,2.90587859]
["bitfinex","ETHUSD",1763040976065,0.002,3441.4,3441.2,0.1161]
["bitfinex","ETHUSD",1763040976301,0.002,3441.4,3441.2,3.02203997]
["bitfinex","ETHUSD",1763040976570,0.002,3441.4,3440.0,0.3683]
["bitfinex","ETHUSD",1763040976571,0.407504,3441.4,3440.0,0.3683]
["bitfinex","ETHUSD",1763040976774,1.0050471,3441.4,3440.0,3.27521683]
["bitfinex","ETHUSD",1763040977010,0.7,3441.3,3440.2,0.37370853]
["bitfinex","ETHUSD",1763040977171,0.002,3441.4,3440.3,2.90672325]
["bitfinex","ETHUSD",1763040977373,0.002,3441.4,3440.3,1.1337408]
["bitfinex","ETHUSD",1763040977573,0.7,3441.3,3440.9,2.90621313]
["bitfinex","ETHUSD",1763040977772,0.002,3441.4,3441.0,2.90607446]
["bitfinex","ETHUSD",1763040977973,0.002,3441.4,3440.1,0.46186842]
["bitfinex","ETHUSD",1763040977974,0.405504,3441.2,3439.2,0.3683]
["bitfinex","ETHUSD",1763040978202,0.405504,3441.0,3440.2,2.90680774]
["bitfinex","ETHUSD",1763040978409,0.25927454,3440.9,3440.3,2.90670748]
["bitfinex","ETHUSD",1763040978581,0.25927454,3440.9,3439.9,3.23843492]
["bitfinex","ETHUSD",1763040978787,0.002,3441.4,3440.3,3.23843492]
["bitfinex","ETHUSD",1763040978994,0.702,3441.4,3440.3,3.23843492]
["bitfinex","ETHUSD",1763040979233,0.702,3441.4,3440.4,0.80551757]
["bitfinex","ETHUSD",1763040979370,0.7011984,3441.4,3441.2,2.90592306]
["bitfinex","ETHUSD",1763040979571,0.7011984,3441.4,3440.4,0.80551757]
["bitfinex","ETHUSD",1763040979572,0.7011984,3441.4,3441.3,2.90587859]
["bitfinex","ETHUSD",1763040979873,0.0011984,3441.4,3441.3,3.27417859]
["bitfinex","ETHUSD",1763040981019,0.0011984,3441.4,3441.3,4.40791939]
["bitfinex","ETHUSD",1763040981320,0.0011984,3441.4,3441.3,5.5457622]
["bitfinex","ETHUSD",1763040981950,0.0011984,3441.4,3441.3,5.1774622]
["bitfinex","ETHUSD",1763040982793,0.0011984,3441.4,3441.3,5.5457622]
["bitfinex","ETHUSD",1763040983607,0.0011984,3441.4,3441.3,2.20514281]
["bitfinex","ETHUSD",1763040983807,0.0011984,3441.4,3441.2,3.03204362]
["bitfinex","ETHUSD",1763040984144,0.0011984,3441.4,3441.3,2.90587859]
["bitfinex","ETHUSD",1763040985451,0.0011984,3441.4,3441.3,4.40791939]
["bitfinex","ETHUSD",1763040985609,0.0011984,3441.4,3441.3,8.25171439]
["bitfinex","ETHUSD",1763040985808,0.0011984,3441.4,3441.3,5.10691939]
["bitfinex","ETHUSD",1763040986047,0.0011984,3441.4,3441.3,6.24466223]
["bitfinex","ETHUSD",1763040986343,0.0011984,3441.4,3441.3,5.54566223]
["bitfinex","ETHUSD",1763040986544,0.0011984,3441.4,3441.3,10.07338723]
["bitfinex","ETHUSD",1763040986743,0.0011984,3441.4,3441.3,9.83238323]
["bitfinex","ETHUSD",1763040986945,0.0011984,3441.4,3441.3,9.77935223]
["bitfinex","ETHUSD",1763040987767,0.0011984,3441.4,3441.3,9.72826323]
["bitfinex","ETHUSD",1763040988053,0.01,3442.9,3441.3,9.72826323]
["bitfinex","ETHUSD",1763040988054,1e-08,3442.9,3442.8,7.27678824]
["bitfinex","ETHUSD",1763040988206,1e-08,3442.9,3442.8,8.34408824]
["bitfinex","ETHUSD",1763040988616,1e-08,3442.9,3442.8,11.37146124]
["bitfinex","ETHUSD",1763040989165,0.01,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1763040989507,0.01,3443.9,3443.8,3.27206909]
["bitfinex","ETHUSD",1763040989721,0.01,3443.9,3443.8,4.28350624]
["bitfinex","ETHUSD",1763040989923,0.01,3443.9,3443.7,3.23843492]
["bitfinex","ETHUSD",1763040989924,0.01,3443.9,3442.8,3.23843492]
["bitfinex","ETHUSD",1763040990145,0.01,3443.9,3442.9,4.03826895]
["bitfinex","ETHUSD",1763040990368,0.1953,3443.9,3442.9,1.1337408]
["bitfinex","ETHUSD",1763040990515,2.90391664,3443.7,3442.5,2.90486564]
["bitfinex","ETHUSD",1763040990850,3.30975228,3443.3,3442.5,0.61433006]
["bitfinex","ETHUSD",1763040991080,0.405504,3442.0,3439.3,0.1261]
["bitfinex","ETHUSD",1763040991363,0.1853,3441.5,3439.3,0.1261]
["bitfinex","ETHUSD",1763040991565,3.31146703,3441.2,3441.1,0.01]
["bitfinex","ETHUSD",1763040991788,3.31146703,3441.2,3439.4,2.90747796]
["bitfinex","ETHUSD",1763040991789,3.31206761,3440.5,3439.4,2.90747796]
["bitfinex","ETHUSD",1763040992104,0.590804,3440.2,3439.4,2.90746461]
["bitfinex","ETHUSD",1763040992265,0.405504,3440.2,3439.4,2.90747354]
["bitfinex","ETHUSD",1763040992599,0.405504,3440.2,3439.5,2.90738978]
["bitfinex","ETHUSD",1763040992951,0.405504,3440.2,3439.4,2.90746297]
["bitfinex","ETHUSD",1763040993292,2.90689224,3440.1,3439.1,0.01]
["bitfinex","ETHUSD",1763040993448,0.1974,3439.5,3439.1,0.01]
["bitfinex","ETHUSD",1763040993647,0.25936115,3439.4,3439.1,0.01]
["bitfinex","ETHUSD",1763040993849,3.31315694,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1763040994099,3.57251809,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1763040994299,4.02551809,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1763040994602,5.40678544,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1763040994766,1.90150643,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1763040994972,4.02551809,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1763040995793,1.11786515,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1763040996300,1.564504,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1763040996514,0.1974,3439.5,3439.1,0.01]
["bitfinex","ETHUSD",1763040996797,0.705,3439.4,3439.1,0.01]
["bitfinex","ETHUSD",1763040996978,0.705,3439.3,3439.1,0.011]
["bitfinex","ETHUSD",1763040997183,0.1974,3439.7,3439.1,0.30287542]
["bitfinex","ETHUSD",1763040997397,1.04976812,3440.4,3439.7,2.90715917]
["bitfinex","ETHUSD",1763040997604,0.1974,3441.0,3439.2,0.3783]
["bitfinex","ETHUSD",1763040997888,0.705,3440.9,3439.3,1.1337408]
["bitfinex","ETHUSD",1763040998063,0.6383,3441.5,3439.6,1.1337408]
["bitfinex","ETHUSD",1763040998250,0.1853,3441.5,3439.9,2.90706125]
["bitfinex","ETHUSD",1763040998458,0.01,3441.9,3439.9,2.90706125]
["bitfinex","ETHUSD",1763040998459,0.01,3441.9,3441.0,2.90606843]
["bitfinex","ETHUSD",1763040998650,0.01,3441.9,3440.0,3.33770221]
["bitfinex","ETHUSD",1763040998651,0.705,3441.3,3440.0,1.08553021]
["bitfinex","ETHUSD",1763040998890,0.01,3441.9,3440.1,4.361408]
["bitfinex","ETHUSD",1763040999079,0.01,3441.9,3440.2,0.3783]
["bitfinex","ETHUSD",1763040999279,0.01,3441.9,3441.2,2.90596001]
["bitfinex","ETHUSD",1763040999495,0.01,3441.9,3441.3,2.90587859]
["bitfinex","ETHUSD",1763040999994,0.01,3441.9,3441.2,2.90588399]
["bitfinex","ETHUSD",1763041000290,0.01,3441.9,3440.0,1.1337408]
["bitfinex","ETHUSD",1763041000291,0.455,3441.4,3439.5,2.90739933]
["bitfinex","ETHUSD",1763041000596,0.1974,3440.7,3439.8,2.90714576]
["bitfinex","ETHUSD",1763041000757,0.1974,3440.7,3440.6,2.9064698]
["bitfinex","ETHUSD",1763041000964,0.1974,3441.2,3440.2,0.705]
["bitfinex","ETHUSD",1763041001163,0.1974,3441.2,3441.1,2.90604748]
["bitfinex","ETHUSD",1763041001664,0.002,3441.4,3441.3,4.03961939]
["bitfinex","ETHUSD",1763041001865,0.002,3441.4,3441.3,8.37108438]
["bitfinex","ETHUSD",1763041002061,0.002,3441.4,3441.3,5.67097138]
["bitfinex","ETHUSD",1763041002300,0.453,3442.7,3442.6,2.90478126]
["bitfinex","ETHUSD",1763041002462,0.1853,3442.8,3442.7,2.90469689]
["bitfinex","ETHUSD",1763041002662,0.453,3442.7,3441.6,2.90562529]
["bitfinex","ETHUSD",1763041002959,0.01,3442.9,3442.7,2.90469689]
["bitfinex","ETHUSD",1763041003174,0.01,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1763041003919,0.463,3443.9,3442.2,2.90511881]
["bitfinex","ETHUSD",1763041004067,0.463,3443.9,3443.5,2.90401099]
["bitfinex","ETHUSD",1763041004266,0.463,3443.9,3443.6,2.90391252]
["bitfinex","ETHUSD",1763041004502,0.463,3443.9,3443.7,2.90383843]
["bitfinex","ETHUSD",1763041004662,0.463,3443.9,3443.5,2.90402097]
["bitfinex","ETHUSD",1763041004876,0.463,3443.9,3442.2,4.74380276]
["bitfinex","ETHUSD",1763041005204,0.463,3443.9,3443.1,2.90435386]
["bitfinex","ETHUSD",1763041005666,0.705,3443.8,3442.5,2.90486564]
["bitfinex","ETHUSD",1763041005867,0.705,3443.8,3442.3,0.47438028]
["bitfinex","ETHUSD",1763041006066,0.705,3443.8,3441.9,2.90537203]
["bitfinex","ETHUSD",1763041006067,0.453,3443.7,3441.9,2.90537203]
["bitfinex","ETHUSD",1763041006296,0.453,3443.7,3442.9,2.9044753]
["bitfinex","ETHUSD",1763041006502,0.453,3443.7,3442.7,2.90468153]
["bitfinex","ETHUSD",1763041006503,0.453,3443.7,3442.8,2.90458712]
["bitfinex","ETHUSD",1763041006930,0.453,3443.7,3441.8,0.705]
["bitfinex","ETHUSD",1763041007094,2.90403136,3443.5,3441.9,2.90537203]
["bitfinex","ETHUSD",1763041007418,0.405504,3443.3,3442.0,0.39009346]
["bitfinex","ETHUSD",1763041007644,0.405504,3443.3,3442.5,2.9047883]
["bitfinex","ETHUSD",1763041007796,1.157,3443.2,3442.6,2.90470843]
["bitfinex","ETHUSD",1763041008004,0.405504,3443.1,3442.4,2.90490887]
["bitfinex","ETHUSD",1763041008205,0.1974,3442.5,3442.3,2.90496159]
["bitfinex","ETHUSD",1763041008517,0.1974,3442.5,3442.1,2.90518111]
["bitfinex","ETHUSD",1763041008714,0.453,3442.4,3442.1,2.90518111]
["bitfinex","ETHUSD",1763041008924,0.704,3442.3,3441.8,2.90539861]
["bitfinex","ETHUSD",1763041009085,0.704,3442.3,3441.6,2.90554239]
["bitfinex","ETHUSD",1763041009086,0.85918,3442.3,3441.1,0.01]
["bitfinex","ETHUSD",1763041009288,0.858504,3442.2,3441.1,0.01]
["bitfinex","ETHUSD",1763041009535,0.705,3442.1,3441.3,2.90582111]
["bitfinex","ETHUSD",1763041009832,0.453,3442.0,3441.1,0.01]
["bitfinex","ETHUSD",1763041010186,0.453,3442.0,3441.7,2.9054668]
["bitfinex","ETHUSD",1763041010454,0.453,3442.0,3441.1,0.01]
["bitfinex","ETHUSD",1763041010455,0.705,3441.9,3441.1,0.01]
["bitfinex","ETHUSD",1763041010588,0.705,3441.9,3441.5,2.90569474]
["bitfinex","ETHUSD",1763041010924,1.158,3441.9,3440.9,2.90621639]
["bitfinex","ETHUSD",1763041011104,0.705,3441.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1763041011506,1.158,3441.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1763041011910,1.158,3441.8,3441.0,0.29062164]
["bitfinex","ETHUSD",1763041011911,0.453,3441.8,3441.0,0.29062164]
["bitfinex","ETHUSD",1763041012211,0.704,3441.9,3441.5,2.90568402]
["bitfinex","ETHUSD",1763041012423,0.704,3441.9,3441.0,0.29062164]
["bitfinex","ETHUSD",1763041012424,0.453,3441.7,3441.0,0.29062164]
["bitfinex","ETHUSD",1763041012594,0.453,3441.7,3440.4,1.8387408]
["bitfinex","ETHUSD",1763041012595,0.453,3441.7,3441.6,2.90562529]
["bitfinex","ETHUSD",1763041013292,0.6504,3442.5,3440.8,1.1337408]
["bitfinex","ETHUSD",1763041013492,0.703,3442.4,3441.9,2.90531003]
["bitfinex","ETHUSD",1763041013697,1.156,3442.4,3440.8,0.704]
["bitfinex","ETHUSD",1763041013930,0.453,3442.3,3441.8,2.90544059]
["bitfinex","ETHUSD",1763041014253,0.704,3442.2,3442.1,2.90520321]
["bitfinex","ETHUSD",1763041014413,0.704,3442.2,3442.0,2.90526336]
["bitfinex","ETHUSD",1763041014741,0.704,3442.2,3441.4,2.90575635]
["bitfinex","ETHUSD",1763041014910,0.704,3442.2,3442.0,2.90521289]
["bitfinex","ETHUSD",1763041015251,0.704,3442.2,3441.7,2.90553395]
["bitfinex","ETHUSD",1763041015467,0.453,3442.1,3441.6,2.9056117]
["bitfinex","ETHUSD",1763041015820,0.453,3442.1,3441.7,2.90553835]
["bitfinex","ETHUSD",1763041016513,0.453,3442.1,3440.8,2.9072588]
["bitfinex","ETHUSD",1763041016728,0.85941256,3442.1,3441.4,2.90573116]
["bitfinex","ETHUSD",1763041017029,0.85941256,3442.1,3441.6,2.90561114]
["bitfinex","ETHUSD",1763041017233,1.156,3442.0,3441.2,2.90592544]
["bitfinex","ETHUSD",1763041017414,1.156,3442.0,3440.8,0.001]
["bitfinex","ETHUSD",1763041017745,0.453,3441.9,3441.3,2.90587013]
["bitfinex","ETHUSD",1763041017904,0.60944126,3441.9,3441.4,2.90579376]
["bitfinex","ETHUSD",1763041018105,0.60944126,3441.9,3441.6,2.90561457]
["bitfinex","ETHUSD",1763041018302,0.405504,3441.7,3440.8,0.001]
["bitfinex","ETHUSD",1763041018535,0.405504,3441.7,3440.8,2.90730086]
["bitfinex","ETHUSD",1763041018536,0.1974,3440.9,3440.8,2.90730086]
["bitfinex","ETHUSD",1763041018734,1.3524,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763041020455,0.1974,3441.5,3440.8,0.001]
["bitfinex","ETHUSD",1763041020609,0.702,3441.6,3441.5,2.90570971]
["bitfinex","ETHUSD",1763041020814,0.702,3441.7,3441.6,2.90559324]
["bitfinex","ETHUSD",1763041021252,0.455,3442.2,3440.8,0.001]
["bitfinex","ETHUSD",1763041021539,0.405504,3441.4,3440.1,0.01]
["bitfinex","ETHUSD",1763041021712,0.405504,3441.2,3440.2,2.90674702]
["bitfinex","ETHUSD",1763041021912,0.405504,3441.2,3440.3,2.90671417]
["bitfinex","ETHUSD",1763041022139,0.453,3441.1,3440.2,2.90674704]
["bitfinex","ETHUSD",1763041022340,1.157,3441.1,3440.2,2.90674704]
["bitfinex","ETHUSD",1763041022503,0.453,3441.1,3441.0,2.90613193]
["bitfinex","ETHUSD",1763041022705,0.453,3441.1,3440.2,2.90680068]
["bitfinex","ETHUSD",1763041022914,0.453,3441.1,3441.0,2.90613193]
["bitfinex","ETHUSD",1763041023529,0.1897,3441.7,3441.6,2.90562529]
["bitfinex","ETHUSD",1763041023743,0.8927,3442.0,3441.7,2.90552179]
["bitfinex","ETHUSD",1763041024043,0.8927,3442.0,3441.8,2.90545339]
["bitfinex","ETHUSD",1763041024044,1.3454,3442.0,3441.8,2.90545339]
["bitfinex","ETHUSD",1763041024339,0.8927,3442.0,3441.7,2.905518]
["bitfinex","ETHUSD",1763041024540,0.4527,3441.9,3441.7,2.905518]
["bitfinex","ETHUSD",1763041024740,0.4527,3441.9,3441.6,2.90560386]
["bitfinex","ETHUSD",1763041025048,0.1959,3441.2,3441.1,2.90603199]
["bitfinex","ETHUSD",1763041025543,0.464,3441.6,3440.3,0.703]
["bitfinex","ETHUSD",1763041025845,0.464,3441.6,3441.4,2.90572387]
["bitfinex","ETHUSD",1763041026150,0.1959,3441.5,3440.6,2.90644082]
["bitfinex","ETHUSD",1763041026319,0.1959,3441.5,3441.1,2.90598101]
["bitfinex","ETHUSD",1763041026521,0.6599,3441.5,3440.8,2.9062543]
["bitfinex","ETHUSD",1763041026709,0.6599,3441.5,3440.4,2.90761813]
["bitfinex","ETHUSD",1763041026710,0.6599,3441.5,3441.1,2.9060474]
["bitfinex","ETHUSD",1763041026910,0.464,3441.4,3441.2,2.90595451]
["bitfinex","ETHUSD",1763041027131,0.464,3441.4,3441.1,2.90601677]
["bitfinex","ETHUSD",1763041027320,0.464,3441.4,3440.6,0.703]
["bitfinex","ETHUSD",1763041027553,0.464,3441.4,3441.3,2.90587859]
["bitfinex","ETHUSD",1763041028242,1.3567,3442.0,3441.9,2.90537203]
["bitfinex","ETHUSD",1763041029147,1.3567,3442.0,3441.2,2.9059444]
["bitfinex","ETHUSD",1763041029358,3.044,3440.6,3438.1,0.01]
["bitfinex","ETHUSD",1763041029570,0.405504,3438.3,3438.1,0.01]
["bitfinex","ETHUSD",1763041029712,0.405504,3438.3,3438.0,59.22029052]
["bitfinex","ETHUSD",1763041029713,3.31408722,3438.1,3438.0,59.22029052]
["bitfinex","ETHUSD",1763041029911,6.41963599,3438.1,3438.0,47.70819052]
["bitfinex","ETHUSD",1763041030157,3.31484881,3437.2,3436.1,0.05]
["bitfinex","ETHUSD",1763041030339,1.5392448,3437.1,3436.1,0.05]
["bitfinex","ETHUSD",1763041030545,0.550304,3436.2,3436.1,0.05]
["bitfinex","ETHUSD",1763041030744,1.257304,3436.2,3436.1,0.05]
["bitfinex","ETHUSD",1763041030947,1.721304,3436.2,3436.1,0.05]
["bitfinex","ETHUSD",1763041031112,2.91038085,3436.0,3435.4,0.003]
["bitfinex","ETHUSD",1763041031315,0.707,3435.9,3435.4,0.003]
["bitfinex","ETHUSD",1763041031516,0.405504,3435.8,3435.4,0.003]
["bitfinex","ETHUSD",1763041031751,0.405504,3435.6,3435.4,0.003]
["bitfinex","ETHUSD",1763041032019,0.405504,3436.1,3435.4,0.003]
["bitfinex","ETHUSD",1763041032218,0.405504,3435.9,3435.4,2.91385884]
["bitfinex","ETHUSD",1763041032457,0.405504,3435.9,3435.4,0.58648887]
["bitfinex","ETHUSD",1763041032642,0.405504,3435.7,3435.4,0.003]
["bitfinex","ETHUSD",1763041033058,0.405504,3435.5,3435.4,0.003]
["bitfinex","ETHUSD",1763041033262,0.707,3435.5,3435.4,0.003]
["bitfinex","ETHUSD",1763041033470,0.707,3435.5,3435.4,2.91386918]
["bitfinex","ETHUSD",1763041033633,0.707,3435.8,3435.4,0.003]
["bitfinex","ETHUSD",1763041033975,0.707,3435.7,3435.4,0.003]
["bitfinex","ETHUSD",1763041034180,0.405504,3436.0,3435.4,2.91386224]
["bitfinex","ETHUSD",1763041034382,0.708,3435.9,3435.5,0.29138622]
["bitfinex","ETHUSD",1763041034728,0.464,3435.8,3435.4,0.003]
["bitfinex","ETHUSD",1763041035184,0.405504,3435.7,3435.4,0.003]
["bitfinex","ETHUSD",1763041035336,0.405504,3435.7,3435.4,0.004]
["bitfinex","ETHUSD",1763041035537,0.405504,3435.5,3435.4,0.004]
["bitfinex","ETHUSD",1763041035732,0.707,3435.5,3435.4,0.004]
["bitfinex","ETHUSD",1763041036686,0.869504,3436.1,3435.4,0.004]
["bitfinex","ETHUSD",1763041036850,0.74794972,3437.1,3435.4,0.004]
["bitfinex","ETHUSD",1763041036851,0.464,3436.9,3435.4,0.29649501]
["bitfinex","ETHUSD",1763041037170,0.464,3437.5,3435.5,5.39083445]
["bitfinex","ETHUSD",1763041037473,0.707,3436.9,3436.5,2.90986945]
["bitfinex","ETHUSD",1763041037681,0.707,3436.9,3436.6,2.90981836]
["bitfinex","ETHUSD",1763041037886,0.464,3437.5,3435.4,0.004]
["bitfinex","ETHUSD",1763041038051,0.464,3437.5,3436.9,2.90959876]
["bitfinex","ETHUSD",1763041038253,0.464,3437.5,3435.5,5.65455845]
["bitfinex","ETHUSD",1763041038254,0.707,3437.4,3436.8,2.90966088]
["bitfinex","ETHUSD",1763041038458,0.464,3437.5,3435.6,0.4637]
["bitfinex","ETHUSD",1763041038791,1.1337408,3437.3,3435.3,2.91089689]
["bitfinex","ETHUSD",1763041038949,0.405504,3437.1,3435.1,2.92108889]
["bitfinex","ETHUSD",1763041039149,2.90992812,3436.6,3435.1,2.9211101]
["bitfinex","ETHUSD",1763041039349,0.405504,3436.2,3435.4,0.004]
["bitfinex","ETHUSD",1763041039565,0.708,3436.1,3436.0,2.91027876]
["bitfinex","ETHUSD",1763041039749,0.708,3436.1,3435.9,2.91037875]
["bitfinex","ETHUSD",1763041039939,0.708,3436.1,3435.4,0.004]
["bitfinex","ETHUSD",1763041040142,0.708,3436.1,3435.9,2.91037687]
["bitfinex","ETHUSD",1763041040335,0.708,3436.1,3435.4,0.004]
["bitfinex","ETHUSD",1763041040561,0.405504,3436.0,3435.5,2.91071521]
["bitfinex","ETHUSD",1763041040762,0.869504,3436.0,3435.6,2.91067565]
["bitfinex","ETHUSD",1763041041013,0.869504,3436.0,3435.4,0.004]
["bitfinex","ETHUSD",1763041041363,0.405504,3436.0,3435.4,0.004]
["bitfinex","ETHUSD",1763041041594,0.405504,3436.0,3435.6,2.91064139]
["bitfinex","ETHUSD",1763041041779,0.405504,3436.0,3435.4,0.004]
["bitfinex","ETHUSD",1763041042096,0.708,3435.9,3435.4,0.004]
["bitfinex","ETHUSD",1763041042284,0.708,3435.8,3435.5,2.91078445]
["bitfinex","ETHUSD",1763041042488,0.708,3435.8,3435.7,2.91055316]
["bitfinex","ETHUSD",1763041042996,0.405504,3436.1,3435.8,2.91050958]
["bitfinex","ETHUSD",1763041043200,0.1448,3436.5,3435.5,0.29147844]
["bitfinex","ETHUSD",1763041043403,1.577504,3436.4,3435.5,0.29147844]
["bitfinex","ETHUSD",1763041043590,1.577504,3436.4,3435.4,0.004]
["bitfinex","ETHUSD",1763041043897,3.05474958,3436.5,3435.4,0.004]
["bitfinex","ETHUSD",1763041043898,0.0948,3435.5,3435.4,0.004]
["bitfinex","ETHUSD",1763041044103,1.207304,3435.5,3435.4,0.004]
["bitfinex","ETHUSD",1763041044261,1.207304,3435.5,3435.1,0.01]
["bitfinex","ETHUSD",1763041044262,0.405504,3435.4,3435.1,0.01]
["bitfinex","ETHUSD",1763041044464,0.405504,3435.4,3434.1,0.01]
["bitfinex","ETHUSD",1763041044465,0.405504,3435.0,3434.1,0.01]
["bitfinex","ETHUSD",1763041044706,0.587404,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763041044899,1.295404,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763041045106,0.587404,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763041045309,0.84274972,3435.5,3434.1,0.01]
["bitfinex","ETHUSD",1763041045608,0.0948,3435.5,3434.2,0.4637]
["bitfinex","ETHUSD",1763041045811,0.708,3435.4,3435.3,2.91095391]
["bitfinex","ETHUSD",1763041046124,0.1448,3436.5,3434.3,0.33856001]
["bitfinex","ETHUSD",1763041046262,0.708,3436.4,3434.4,2.488593]
["bitfinex","ETHUSD",1763041046469,0.708,3436.4,3434.4,0.4637]
["bitfinex","ETHUSD",1763041046817,0.708,3436.4,3434.1,0.01]
["bitfinex","ETHUSD",1763041046818,2.91042712,3436.0,3434.1,0.01]
["bitfinex","ETHUSD",1763041046978,0.405504,3435.9,3434.1,2.92194081]
["bitfinex","ETHUSD",1763041047169,0.464,3436.2,3435.0,2.91119771]
["bitfinex","ETHUSD",1763041047365,1.0532058,3436.2,3434.1,2.92194722]
["bitfinex","ETHUSD",1763041047571,1.0532058,3436.2,3435.2,2.91100261]
["bitfinex","ETHUSD",1763041047572,1.113504,3436.1,3435.2,2.91100261]
["bitfinex","ETHUSD",1763041047824,1.113504,3436.1,3435.0,2.91120551]
["bitfinex","ETHUSD",1763041047964,0.405504,3436.1,3434.2,0.75589472]
["bitfinex","ETHUSD",1763041048167,0.708,3436.0,3434.3,0.4637]
["bitfinex","ETHUSD",1763041048507,0.708,3436.0,3434.1,0.01]
["bitfinex","ETHUSD",1763041048508,0.405504,3435.7,3434.8,2.91137342]
["bitfinex","ETHUSD",1763041048819,0.869504,3435.9,3434.2,2.91188631]
["bitfinex","ETHUSD",1763041048999,0.708,3436.2,3435.6,2.91063316]
["bitfinex","ETHUSD",1763041049167,0.708,3436.2,3434.3,0.4637]
["bitfinex","ETHUSD",1763041049168,1.172,3436.2,3434.9,0.1972]
["bitfinex","ETHUSD",1763041049369,0.464,3436.2,3435.8,2.91045489]
["bitfinex","ETHUSD",1763041049591,0.464,3436.2,3435.0,0.35722749]
["bitfinex","ETHUSD",1763041049764,0.708,3436.1,3435.7,2.91054334]
["bitfinex","ETHUSD",1763041049962,0.708,3436.1,3435.0,0.35722749]
["bitfinex","ETHUSD",1763041050167,0.708,3436.1,3433.5,0.1972]
["bitfinex","ETHUSD",1763041050168,0.0948,3435.1,3433.5,0.1972]
["bitfinex","ETHUSD",1763041050395,0.0948,3435.1,3433.0,0.4637]
["bitfinex","ETHUSD",1763041050396,0.405504,3434.9,3433.0,0.4637]
["bitfinex","ETHUSD",1763041050578,0.405504,3434.6,3432.8,2.91303538]
["bitfinex","ETHUSD",1763041050796,0.405504,3434.6,3432.1,0.01]
["bitfinex","ETHUSD",1763041050797,0.405504,3434.1,3432.6,2.91323673]
["bitfinex","ETHUSD",1763041050996,0.1839,3433.2,3432.3,2.91345024]
["bitfinex","ETHUSD",1763041051170,0.1839,3433.2,3433.1,2.92281931]
["bitfinex","ETHUSD",1763041051375,0.1839,3433.4,3433.1,0.59358008]
["bitfinex","ETHUSD",1763041051589,0.1839,3433.4,3433.2,2.91273447]
["bitfinex","ETHUSD",1763041051789,0.0948,3435.1,3434.0,2.91205591]
["bitfinex","ETHUSD",1763041051790,0.1839,3434.1,3434.0,2.91205591]
["bitfinex","ETHUSD",1763041052082,0.5588,3435.1,3434.1,2.91197111]
["bitfinex","ETHUSD",1763041052411,0.405504,3434.9,3434.1,2.91197002]
["bitfinex","ETHUSD",1763041052626,0.405504,3434.9,3433.1,2.92280661]
["bitfinex","ETHUSD",1763041052627,0.5588,3435.1,3433.3,0.4637]
["bitfinex","ETHUSD",1763041052909,2.0488,3435.8,3435.3,2.91093327]
["bitfinex","ETHUSD",1763041053109,0.0948,3435.0,3433.1,0.01]
["bitfinex","ETHUSD",1763041053313,0.405504,3434.8,3433.2,0.80246375]
["bitfinex","ETHUSD",1763041053516,0.405504,3434.8,3434.2,2.91188075]
["bitfinex","ETHUSD",1763041053517,0.71,3434.7,3434.2,2.91188075]
["bitfinex","ETHUSD",1763041053735,0.71,3434.7,3433.2,0.33866375]
["bitfinex","ETHUSD",1763041053736,0.405504,3434.5,3433.2,0.33866375]
["bitfinex","ETHUSD",1763041053880,0.405504,3434.5,3433.1,0.01]
["bitfinex","ETHUSD",1763041054079,0.709,3434.4,3433.2,2.91273447]
["bitfinex","ETHUSD",1763041054333,0.709,3434.4,3434.3,2.91180153]
["bitfinex","ETHUSD",1763041054474,0.709,3434.4,3433.2,2.91273447]
["bitfinex","ETHUSD",1763041054475,0.709,3434.4,3433.9,2.91213697]
["bitfinex","ETHUSD",1763041054677,0.709,3434.4,3433.1,0.01]
["bitfinex","ETHUSD",1763041054678,0.405504,3434.3,3433.1,0.01]
["bitfinex","ETHUSD",1763041054979,0.405504,3434.3,3434.0,2.91199865]
["bitfinex","ETHUSD",1763041055184,0.4768,3434.2,3433.1,0.01]
["bitfinex","ETHUSD",1763041055510,0.405504,3434.0,3433.8,0.001]
["bitfinex","ETHUSD",1763041055719,0.405504,3434.0,3433.1,0.01]
["bitfinex","ETHUSD",1763041055720,2.91239515,3433.6,3433.1,0.01]
["bitfinex","ETHUSD",1763041056007,0.405504,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1763041056384,1.594304,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1763041056606,5.83900598,3433.2,3433.1,0.011]
["bitfinex","ETHUSD",1763041056931,6.23291338,3433.2,3433.1,0.011]
["bitfinex","ETHUSD",1763041057137,7.96972602,3433.2,3433.1,0.011]
["bitfinex","ETHUSD",1763041057415,7.96972602,3433.2,3431.0,2.9184778]
["bitfinex","ETHUSD",1763041057416,4.45231867,3432.8,3431.0,2.9184778]
["bitfinex","ETHUSD",1763041057622,12.56831448,3432.8,3431.0,0.00391038]
["bitfinex","ETHUSD",1763041057780,7.70612896,3432.2,3431.0,0.00391038]
["bitfinex","ETHUSD",1763041057983,4.45367706,3431.2,3431.0,0.00391038]
["bitfinex","ETHUSD",1763041058194,1.62095152,3431.2,3431.0,0.00391038]
["bitfinex","ETHUSD",1763041058393,2.18643811,3431.2,3431.0,0.00391038]
["bitfinex","ETHUSD",1763041058592,1.30413411,3431.2,3431.0,0.00391038]
["bitfinex","ETHUSD",1763041058793,0.712,3431.2,3431.0,0.00391038]
["bitfinex","ETHUSD",1763041058996,1.117504,3431.2,3431.0,0.00391038]
["bitfinex","ETHUSD",1763041059239,0.59362329,3431.2,3431.0,0.00391038]
["bitfinex","ETHUSD",1763041059439,0.74402124,3431.6,3431.0,0.00391038]
["bitfinex","ETHUSD",1763041059734,1.48226937,3432.0,3430.9,0.1947]
["bitfinex","ETHUSD",1763041059735,0.74402124,3432.2,3431.9,2.91379032]
["bitfinex","ETHUSD",1763041059954,0.74402124,3432.4,3432.0,2.91370693]
["bitfinex","ETHUSD",1763041060235,0.74402124,3432.4,3430.6,0.1947]
["bitfinex","ETHUSD",1763041060543,0.74402124,3432.4,3430.6,0.6108001]
["bitfinex","ETHUSD",1763041060695,0.74402124,3432.3,3430.6,0.6108001]
["bitfinex","ETHUSD",1763041060898,0.405504,3432.1,3430.8,2.91477206]
["bitfinex","ETHUSD",1763041061209,0.74402124,3431.9,3430.6,0.4161001]
["bitfinex","ETHUSD",1763041061412,1.45702124,3432.2,3431.4,2.91419009]
["bitfinex","ETHUSD",1763041061715,1.14952524,3432.1,3430.7,2.91485702]
["bitfinex","ETHUSD",1763041061901,1.14952524,3432.1,3430.6,0.6585]
["bitfinex","ETHUSD",1763041062099,0.74402124,3431.9,3430.2,2.9152819]
["bitfinex","ETHUSD",1763041062300,1.14952524,3431.6,3431.0,2.91452696]
["bitfinex","ETHUSD",1763041062529,0.74402124,3431.7,3431.3,2.91434733]
["bitfinex","ETHUSD",1763041062732,0.713,3431.6,3431.5,2.91417747]
["bitfinex","ETHUSD",1763041062935,1.45802124,3432.3,3431.3,0.29143473]
["bitfinex","ETHUSD",1763041063239,0.714,3432.3,3431.2,2.91443226]
["bitfinex","ETHUSD",1763041063440,0.74402124,3432.1,3430.3,0.4638]
["bitfinex","ETHUSD",1763041063657,0.405504,3431.8,3430.3,0.4638]
["bitfinex","ETHUSD",1763041063944,0.405504,3431.4,3430.1,0.01]
["bitfinex","ETHUSD",1763041064112,0.405504,3431.2,3430.6,2.9148615]
["bitfinex","ETHUSD",1763041064318,0.405504,3431.0,3430.1,0.01]
["bitfinex","ETHUSD",1763041064537,0.74402124,3431.5,3430.3,2.91519692]
["bitfinex","ETHUSD",1763041064704,0.74402124,3432.0,3430.4,0.6642298]
["bitfinex","ETHUSD",1763041065032,1.1337408,3432.3,3431.5,2.91417747]
["bitfinex","ETHUSD",1763041065033,0.405504,3431.6,3431.5,2.91417747]
["bitfinex","ETHUSD",1763041065196,0.714,3431.7,3431.6,2.91409255]
["bitfinex","ETHUSD",1763041065401,0.74402124,3432.6,3431.0,2.91460215]
["bitfinex","ETHUSD",1763041065597,0.714,3432.5,3432.4,2.91341335]
["bitfinex","ETHUSD",1763041066209,0.714,3432.5,3431.6,0.6585]
["bitfinex","ETHUSD",1763041066424,0.714,3432.5,3432.4,2.91341335]
["bitfinex","ETHUSD",1763041067308,0.01,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1763041067919,1e-08,3432.9,3432.8,3.37687387]
["bitfinex","ETHUSD",1763041068259,1e-08,3432.9,3432.8,6.63017491]
["bitfinex","ETHUSD",1763041068552,1e-08,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1763041068768,1e-08,3432.9,3432.2,0.4638]
["bitfinex","ETHUSD",1763041068904,1e-08,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1763041069102,1e-08,3432.9,3432.8,3.95949883]
["bitfinex","ETHUSD",1763041070243,1e-08,3432.9,3432.8,7.21279987]
["bitfinex","ETHUSD",1763041070408,1e-08,3432.9,3432.8,12.98518087]
["bitfinex","ETHUSD",1763041070638,1e-08,3432.9,3432.8,11.63179287]
["bitfinex","ETHUSD",1763041070921,1e-08,3432.9,3432.8,11.36718587]
["bitfinex","ETHUSD",1763041071268,0.01,3433.9,3433.8,3.10692552]
["bitfinex","ETHUSD",1763041071269,1e-08,3433.9,3433.8,3.10692552]
["bitfinex","ETHUSD",1763041071418,1e-08,3433.9,3433.8,3.41761807]
["bitfinex","ETHUSD",1763041071622,1e-08,3433.9,3433.8,3.88141807]
["bitfinex","ETHUSD",1763041072422,1e-08,3433.9,3433.8,4.59441807]
["bitfinex","ETHUSD",1763041072866,1e-08,3433.9,3433.8,9.04714907]
["bitfinex","ETHUSD",1763041073221,0.01,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1763041073222,1e-08,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1763041073416,1e-08,3434.9,3434.8,3.20251543]
["bitfinex","ETHUSD",1763041074017,1e-08,3434.9,3434.8,3.66631543]
["bitfinex","ETHUSD",1763041074226,1e-08,3434.9,3434.8,6.91961647]
["bitfinex","ETHUSD",1763041074714,1e-08,3434.9,3434.8,11.10605647]
["bitfinex","ETHUSD",1763041074914,1e-08,3434.9,3434.8,30.87339427]
["bitfinex","ETHUSD",1763041075138,1e-08,3435.9,3435.8,3.10523029]
["bitfinex","ETHUSD",1763041075321,1e-08,3435.9,3435.8,4.41981635]
["bitfinex","ETHUSD",1763041075547,1e-08,3435.9,3435.8,4.88361635]
["bitfinex","ETHUSD",1763041075925,1e-08,3435.9,3435.8,8.13691739]
["bitfinex","ETHUSD",1763041076327,1e-08,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1763041077433,1e-08,3435.9,3434.8,0.29113777]
["bitfinex","ETHUSD",1763041077858,0.40550401,3435.9,3435.2,2.91097913]
["bitfinex","ETHUSD",1763041078061,0.59634876,3435.8,3434.7,0.1947]
["bitfinex","ETHUSD",1763041078354,0.59634877,3435.9,3434.7,3.3752429]
["bitfinex","ETHUSD",1763041078553,0.712,3435.8,3434.8,2.91137766]
["bitfinex","ETHUSD",1763041078755,1e-08,3435.9,3435.7,2.91061501]
["bitfinex","ETHUSD",1763041078959,1e-08,3435.9,3434.9,0.4638]
["bitfinex","ETHUSD",1763041079159,1e-08,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1763041079929,1e-08,3435.9,3435.0,0.33752298]
["bitfinex","ETHUSD",1763041080262,1e-08,3435.9,3434.6,0.4638]
["bitfinex","ETHUSD",1763041080263,1e-08,3435.9,3435.6,2.91069536]
["bitfinex","ETHUSD",1763041080471,0.711,3435.8,3434.6,3.71710104]
["bitfinex","ETHUSD",1763041080765,0.711,3435.8,3434.7,2.91145944]
["bitfinex","ETHUSD",1763041080766,1.338806,3435.7,3434.7,2.91145944]
["bitfinex","ETHUSD",1763041080916,3.91128437,3435.6,3434.7,2.91145944]
["bitfinex","ETHUSD",1763041081122,3.91128437,3435.6,3434.0,2.91200385]
["bitfinex","ETHUSD",1763041081123,0.405504,3435.4,3434.6,2.9115238]
["bitfinex","ETHUSD",1763041081318,0.405504,3435.4,3433.9,2.91214071]
["bitfinex","ETHUSD",1763041081525,0.405504,3435.4,3434.0,0.38813333]
["bitfinex","ETHUSD",1763041081753,0.711,3435.4,3434.0,0.85193333]
["bitfinex","ETHUSD",1763041082066,0.59488958,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1763041082260,1e-08,3435.9,3435.4,2.9108287]
["bitfinex","ETHUSD",1763041082421,0.405504,3435.7,3433.9,0.4638]
["bitfinex","ETHUSD",1763041082621,0.405504,3435.7,3433.8,0.1947]
["bitfinex","ETHUSD",1763041082622,2.91160909,3434.6,3432.9,0.4638]
["bitfinex","ETHUSD",1763041082860,2.91160909,3434.6,3432.7,0.1947]
["bitfinex","ETHUSD",1763041082861,0.405504,3434.4,3432.7,0.1947]
["bitfinex","ETHUSD",1763041083077,0.592704,3433.2,3432.1,0.01]
["bitfinex","ETHUSD",1763041083222,3.31849301,3432.9,3432.1,0.01]
["bitfinex","ETHUSD",1763041083422,5.16001304,3432.9,3432.1,0.01]
["bitfinex","ETHUSD",1763041083661,9.03023869,3432.9,3432.1,0.01]
["bitfinex","ETHUSD",1763041083869,0.405504,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1763041084019,1.116504,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1763041084223,4.52458712,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1763041084557,2.20547122,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1763041084767,1.49447122,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1763041085056,0.405504,3432.7,3432.1,0.01]
["bitfinex","ETHUSD",1763041085261,0.711,3432.6,3432.4,2.91332937]
["bitfinex","ETHUSD",1763041085464,0.711,3432.5,3432.4,2.91341335]
["bitfinex","ETHUSD",1763041085820,0.59367405,3433.0,3432.4,2.91341335]
["bitfinex","ETHUSD",1763041086024,0.405504,3433.1,3432.1,0.30237746]
["bitfinex","ETHUSD",1763041086025,0.74246722,3433.1,3432.1,0.01]
["bitfinex","ETHUSD",1763041086348,0.405504,3432.9,3432.1,0.01]
["bitfinex","ETHUSD",1763041086664,0.405504,3432.7,3432.1,0.01]
["bitfinex","ETHUSD",1763041086867,0.99889038,3432.7,3432.1,0.01]
["bitfinex","ETHUSD",1763041087024,0.405504,3432.7,3432.1,0.01]
["bitfinex","ETHUSD",1763041087224,0.711,3432.6,3432.3,2.91341824]
["bitfinex","ETHUSD",1763041087456,0.405504,3432.5,3432.1,0.01]
["bitfinex","ETHUSD",1763041087660,0.405504,3432.3,3432.1,0.01]
["bitfinex","ETHUSD",1763041087859,3.31908712,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1763041088060,1.116504,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1763041088267,7.77788816,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1763041088442,8.37150946,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1763041089339,7.77788816,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1763041089662,1.115504,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1763041089830,4.86330504,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1763041090033,1.115504,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1763041090254,4.51358712,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1763041090467,4.51358712,3432.2,3431.1,0.01]
["bitfinex","ETHUSD",1763041090468,1.1337408,3431.9,3431.1,0.01]
["bitfinex","ETHUSD",1763041090622,3.49843626,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1763041090822,0.584004,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1763041091068,0.71,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1763041091273,0.71,3431.2,3431.1,2.92444145]
["bitfinex","ETHUSD",1763041091452,0.71,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1763041091624,0.4845,3432.0,3431.1,0.01]
["bitfinex","ETHUSD",1763041091829,0.59350551,3432.4,3431.1,0.01]
["bitfinex","ETHUSD",1763041092045,0.71,3432.3,3431.1,0.30245505]
["bitfinex","ETHUSD",1763041092239,0.59350551,3432.5,3431.9,2.91382567]
["bitfinex","ETHUSD",1763041092466,0.4845,3432.6,3431.2,3.41443226]
["bitfinex","ETHUSD",1763041092640,0.71,3432.5,3431.1,0.30245505]
["bitfinex","ETHUSD",1763041092841,2.9136403,3432.2,3431.2,2.91441653]
["bitfinex","ETHUSD",1763041093045,0.405504,3432.0,3431.2,2.91441653]
["bitfinex","ETHUSD",1763041093230,0.405504,3431.3,3431.1,0.01]
["bitfinex","ETHUSD",1763041093558,1.3122408,3431.3,3430.4,0.003]
["bitfinex","ETHUSD",1763041093755,0.405504,3430.9,3430.4,0.003]
["bitfinex","ETHUSD",1763041094065,0.405504,3431.1,3430.4,0.003]
["bitfinex","ETHUSD",1763041094266,0.405504,3430.8,3430.4,0.003]
["bitfinex","ETHUSD",1763041094468,0.4845,3430.9,3430.4,0.003]
["bitfinex","ETHUSD",1763041094469,0.405504,3430.9,3430.4,0.003]
["bitfinex","ETHUSD",1763041094675,0.890004,3430.9,3430.4,0.003]
["bitfinex","ETHUSD",1763041094836,4.45427176,3430.5,3430.4,0.003]
["bitfinex","ETHUSD",1763041095175,0.405504,3430.5,3430.4,0.003]
["bitfinex","ETHUSD",1763041095377,4.51503096,3430.5,3430.4,0.003]
["bitfinex","ETHUSD",1763041095736,1.600004,3430.5,3430.4,0.003]
["bitfinex","ETHUSD",1763041096068,0.4845,3431.1,3430.4,0.003]
["bitfinex","ETHUSD",1763041096273,4.10917621,3431.0,3430.4,0.003]
["bitfinex","ETHUSD",1763041096594,0.1785,3431.9,3430.4,0.004]
["bitfinex","ETHUSD",1763041096978,0.711,3431.8,3431.3,2.91432765]
["bitfinex","ETHUSD",1763041097180,0.711,3431.7,3430.5,0.5]
["bitfinex","ETHUSD",1763041097564,0.711,3431.7,3430.4,0.004]
["bitfinex","ETHUSD",1763041097764,0.405504,3431.6,3430.4,0.004]
["bitfinex","ETHUSD",1763041097969,0.405504,3431.4,3431.0,2.91452258]
["bitfinex","ETHUSD",1763041098211,0.405504,3431.4,3431.1,2.91448844]
["bitfinex","ETHUSD",1763041098378,0.405504,3431.4,3431.0,2.91459621]
["bitfinex","ETHUSD",1763041098568,3.25330104,3432.4,3431.5,2.91411764]
["bitfinex","ETHUSD",1763041098766,1.30200637,3432.3,3431.0,0.29145962]
["bitfinex","ETHUSD",1763041099016,0.4845,3432.5,3431.0,0.29145962]
["bitfinex","ETHUSD",1763041099216,0.71,3432.4,3431.2,2.91443226]
["bitfinex","ETHUSD",1763041099370,0.002,3432.8,3431.1,0.1697]
["bitfinex","ETHUSD",1763041099710,0.71,3432.7,3432.2,2.91357677]
["bitfinex","ETHUSD",1763041100008,0.71,3432.7,3431.4,2.9142624]
["bitfinex","ETHUSD",1763041100165,0.71,3432.7,3431.6,3.10462948]
["bitfinex","ETHUSD",1763041100365,0.002,3432.8,3431.6,3.10462948]
["bitfinex","ETHUSD",1763041100366,0.002,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1763041100565,0.712,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1763041100990,0.712,3432.8,3432.5,2.91327276]
["bitfinex","ETHUSD",1763041101211,0.712,3432.8,3431.9,2.91383781]
["bitfinex","ETHUSD",1763041101380,0.712,3432.8,3432.0,0.34138378]
["bitfinex","ETHUSD",1763041101583,0.712,3432.8,3432.4,2.91335787]
["bitfinex","ETHUSD",1763041101773,0.712,3432.8,3432.6,2.91316983]
["bitfinex","ETHUSD",1763041102187,0.405504,3432.7,3432.0,0.34138378]
["bitfinex","ETHUSD",1763041102385,0.405504,3432.7,3431.7,0.5]
["bitfinex","ETHUSD",1763041102588,0.405504,3432.7,3432.3,2.91341516]
["bitfinex","ETHUSD",1763041102789,0.405504,3432.7,3432.3,2.91342821]
["bitfinex","ETHUSD",1763041102986,0.405504,3432.7,3431.7,3.41398715]
["bitfinex","ETHUSD",1763041102987,0.405504,3432.7,3431.8,2.91392272]
["bitfinex","ETHUSD",1763041103188,0.405504,3432.7,3432.6,2.9132436]
["bitfinex","ETHUSD",1763041103387,0.709,3432.7,3432.6,2.9132436]
["bitfinex","ETHUSD",1763041103600,0.709,3432.7,3432.5,2.91330039]
["bitfinex","ETHUSD",1763041103772,0.405504,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1763041104202,0.002,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1763041104387,0.71,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1763041104596,0.002,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1763041104796,0.71,3432.8,3432.7,3.41315873]
["bitfinex","ETHUSD",1763041104973,0.002,3432.8,3432.7,3.41315873]
["bitfinex","ETHUSD",1763041105315,0.002,3432.8,3432.7,4.10406775]
["bitfinex","ETHUSD",1763041105675,0.1828,3434.6,3433.8,2.91222552]
["bitfinex","ETHUSD",1763041105923,0.708,3434.2,3433.8,2.91222552]
["bitfinex","ETHUSD",1763041106312,0.01,3434.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1763041106602,0.708,3434.0,3433.8,2.91222552]
["bitfinex","ETHUSD",1763041107433,0.708,3434.0,3431.9,2.91375724]
["bitfinex","ETHUSD",1763041107434,1.1337408,3433.1,3431.9,2.91375724]
["bitfinex","ETHUSD",1763041107578,3.25330104,3432.6,3431.7,2.91397145]
["bitfinex","ETHUSD",1763041107779,3.65660247,3433.3,3431.7,0.63281489]
["bitfinex","ETHUSD",1763041108004,0.405504,3433.1,3432.4,2.91334167]
["bitfinex","ETHUSD",1763041108217,0.405504,3433.1,3431.8,0.5]
["bitfinex","ETHUSD",1763041108218,0.71,3433.0,3431.8,0.5]
["bitfinex","ETHUSD",1763041108415,0.71,3433.0,3431.9,0.5]
["bitfinex","ETHUSD",1763041108616,1.22844602,3433.7,3432.9,2.91298901]
["bitfinex","ETHUSD",1763041108790,0.405504,3433.5,3432.8,2.91306636]
["bitfinex","ETHUSD",1763041108998,1.00131277,3433.5,3432.8,2.91306636]
["bitfinex","ETHUSD",1763041109311,1.00131277,3433.5,3432.3,2.91349823]
["bitfinex","ETHUSD",1763041109513,1.00131277,3433.5,3432.5,2.91332847]
["bitfinex","ETHUSD",1763041109514,0.59580877,3433.5,3432.5,2.91332847]
["bitfinex","ETHUSD",1763041109687,0.01,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1763041111219,0.01,3433.9,3432.0,0.5]
["bitfinex","ETHUSD",1763041111220,0.405504,3433.8,3432.0,0.5]
["bitfinex","ETHUSD",1763041111428,0.405504,3433.0,3431.5,0.6906]
["bitfinex","ETHUSD",1763041111579,0.405504,3432.8,3431.9,2.91376861]
["bitfinex","ETHUSD",1763041111914,0.405504,3432.8,3432.2,2.91355178]
["bitfinex","ETHUSD",1763041112122,0.71,3432.7,3432.6,2.9132436]
["bitfinex","ETHUSD",1763041112423,0.71,3432.7,3432.2,0.29135518]
["bitfinex","ETHUSD",1763041112424,0.405504,3432.6,3432.2,2.91356428]
["bitfinex","ETHUSD",1763041112628,0.71,3432.5,3431.5,0.6906]
["bitfinex","ETHUSD",1763041112925,0.71,3432.5,3432.2,2.91352177]
["bitfinex","ETHUSD",1763041113101,0.71,3432.5,3431.7,2.91400763]
["bitfinex","ETHUSD",1763041113429,0.71,3432.5,3432.4,2.91341335]
["bitfinex","ETHUSD",1763041114519,0.74596372,3433.3,3432.7,2.91315873]
["bitfinex","ETHUSD",1763041114725,1.37507512,3433.2,3432.7,2.91315873]
["bitfinex","ETHUSD",1763041114897,0.71,3433.1,3432.4,0.4995]
["bitfinex","ETHUSD",1763041115219,0.71,3433.1,3433.0,2.91290416]
["bitfinex","ETHUSD",1763041115426,0.71,3433.1,3431.9,0.4995]
["bitfinex","ETHUSD",1763041115594,0.71,3433.1,3433.0,2.91290416]
["bitfinex","ETHUSD",1763041115795,0.71,3433.1,3432.3,2.91343888]
["bitfinex","ETHUSD",1763041115985,0.71,3433.1,3433.0,2.91290416]
["bitfinex","ETHUSD",1763041116186,0.002,3433.2,3433.1,2.91281931]
["bitfinex","ETHUSD",1763041116489,0.002,3433.2,3433.0,2.91283862]
["bitfinex","ETHUSD",1763041116689,0.002,3433.2,3433.1,2.91281931]
["bitfinex","ETHUSD",1763041117701,0.002,3433.2,3432.5,0.4995]
["bitfinex","ETHUSD",1763041117702,0.002,3433.2,3432.5,3.41279253]
["bitfinex","ETHUSD",1763041118021,0.002,3433.2,3433.1,3.09581931]
["bitfinex","ETHUSD",1763041118586,0.002,3433.2,3432.6,0.4995]
["bitfinex","ETHUSD",1763041118789,0.002,3433.2,3432.3,3.4129596]
["bitfinex","ETHUSD",1763041119089,0.002,3433.2,3433.1,2.91281931]
["bitfinex","ETHUSD",1763041119306,0.002,3433.2,3433.1,3.59531931]
["bitfinex","ETHUSD",1763041119491,0.002,3433.2,3433.1,4.24614273]
["bitfinex","ETHUSD",1763041120591,0.002,3433.2,3433.1,2.91281931]
["bitfinex","ETHUSD",1763041120927,0.002,3433.2,3433.0,2.91287257]
["bitfinex","ETHUSD",1763041121128,0.002,3433.2,3433.1,2.91281931]
["bitfinex","ETHUSD",1763041121495,0.002,3433.2,3433.1,3.41231931]
["bitfinex","ETHUSD",1763041122135,0.002,3433.2,3433.1,0.4995]
["bitfinex","ETHUSD",1763041122322,0.002,3433.2,3433.1,3.41231931]
["bitfinex","ETHUSD",1763041123214,0.002,3433.2,3432.9,0.183]
["bitfinex","ETHUSD",1763041123401,0.002,3433.2,3432.7,2.91310389]
["bitfinex","ETHUSD",1763041123602,0.002,3433.2,3432.5,0.4995]
["bitfinex","ETHUSD",1763041124004,2.91473486,3433.2,3432.4,3.09638569]
["bitfinex","ETHUSD",1763041124204,2.91473486,3433.2,3431.5,0.1906]
["bitfinex","ETHUSD",1763041124205,0.405504,3433.0,3432.3,2.91347985]
["bitfinex","ETHUSD",1763041124448,0.405504,3433.0,3431.7,2.91399811]
["bitfinex","ETHUSD",1763041124449,0.405504,3432.6,3431.7,2.91399811]
["bitfinex","ETHUSD",1763041124647,0.405504,3432.6,3431.8,2.91392272]
["bitfinex","ETHUSD",1763041124815,0.405504,3432.6,3432.5,0.183]
["bitfinex","ETHUSD",1763041125013,0.405504,3432.6,3432.3,2.91347812]
["bitfinex","ETHUSD",1763041125201,1.00437309,3432.6,3432.3,2.91347812]
["bitfinex","ETHUSD",1763041125403,0.405504,3432.6,3432.3,2.91347812]
["bitfinex","ETHUSD",1763041125934,1.00446896,3432.6,3432.1,3.09664042]
["bitfinex","ETHUSD",1763041126149,0.59896496,3432.5,3432.1,0.183]
["bitfinex","ETHUSD",1763041126347,0.59896496,3432.6,3432.1,0.183]
["bitfinex","ETHUSD",1763041126531,0.405504,3432.5,3432.4,2.91341335]
["bitfinex","ETHUSD",1763041126717,0.405504,3432.5,3432.2,2.91356925]
["bitfinex","ETHUSD",1763041127043,1.00513954,3432.6,3432.3,2.91347922]
["bitfinex","ETHUSD",1763041127258,1.00513954,3432.6,3432.3,2.91348929]
["bitfinex","ETHUSD",1763041127458,1.00513954,3432.6,3432.1,0.183]
["bitfinex","ETHUSD",1763041127636,0.405504,3432.4,3432.1,2.91366678]
["bitfinex","ETHUSD",1763041127835,1.00513954,3432.4,3432.1,0.183]
["bitfinex","ETHUSD",1763041128035,1.00513954,3432.4,3431.6,0.4995]
["bitfinex","ETHUSD",1763041128036,0.405504,3432.2,3431.1,0.011]
["bitfinex","ETHUSD",1763041128261,0.405504,3432.0,3431.6,2.91409255]
["bitfinex","ETHUSD",1763041128466,0.405504,3431.8,3431.5,3.1047511]
["bitfinex","ETHUSD",1763041128638,1.00513954,3431.8,3431.5,3.1047511]
["bitfinex","ETHUSD",1763041128966,0.59963554,3431.7,3431.6,2.91409255]
["bitfinex","ETHUSD",1763041129259,0.706,3431.7,3431.6,3.41359125]
["bitfinex","ETHUSD",1763041129622,0.60017295,3432.0,3431.9,2.91383781]
["bitfinex","ETHUSD",1763041129825,1.30617295,3432.0,3431.9,2.91383781]
["bitfinex","ETHUSD",1763041130034,0.60017295,3432.0,3431.9,3.41333781]
["bitfinex","ETHUSD",1763041130225,0.60017295,3432.2,3432.1,2.91366801]
["bitfinex","ETHUSD",1763041130558,1.30617295,3432.2,3432.1,2.91366801]
["bitfinex","ETHUSD",1763041130899,1.30617295,3432.2,3432.1,0.6825]
["bitfinex","ETHUSD",1763041131021,1.71067695,3432.2,3431.8,3.09687046]
["bitfinex","ETHUSD",1763041131227,0.405504,3432.0,3431.6,0.4995]
["bitfinex","ETHUSD",1763041131442,0.405504,3432.0,3431.9,2.91383781]
["bitfinex","ETHUSD",1763041132037,0.60017295,3432.1,3432.0,2.91375291]
["bitfinex","ETHUSD",1763041132255,1.00567695,3432.3,3432.2,2.91358312]
["bitfinex","ETHUSD",1763041132449,1.00567695,3432.3,3431.4,0.183]
["bitfinex","ETHUSD",1763041132450,1.97101878,3432.3,3432.1,0.6825]
["bitfinex","ETHUSD",1763041132784,0.60017295,3432.2,3432.1,3.59616801]
["bitfinex","ETHUSD",1763041132988,1.00567695,3432.2,3430.8,0.1739]
["bitfinex","ETHUSD",1763041133138,0.405504,3431.6,3431.1,0.5105]
["bitfinex","ETHUSD",1763041133544,1.110504,3431.5,3431.4,2.91418524]
["bitfinex","ETHUSD",1763041133744,0.705,3431.5,3431.4,2.91418524]
["bitfinex","ETHUSD",1763041133943,0.5996445,3432.0,3431.4,0.4995]
["bitfinex","ETHUSD",1763041134171,1.48493444,3432.6,3431.6,2.91402161]
["bitfinex","ETHUSD",1763041134354,0.705,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1763041134701,0.705,3431.9,3431.8,2.91385376]
["bitfinex","ETHUSD",1763041134902,0.705,3431.9,3431.8,3.41335376]
["bitfinex","ETHUSD",1763041135220,0.002,3432.9,3432.3,2.91349823]
["bitfinex","ETHUSD",1763041135364,0.26222053,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1763041135569,0.002,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1763041135802,0.707,3432.9,3432.8,3.41257387]
["bitfinex","ETHUSD",1763041135994,0.707,3432.9,3432.8,4.04514811]
["bitfinex","ETHUSD",1763041136161,0.707,3432.9,3432.8,1.13207424]
["bitfinex","ETHUSD",1763041136368,0.707,3432.9,3432.8,4.04514811]
["bitfinex","ETHUSD",1763041137105,0.002,3432.9,3432.8,4.04514811]
["bitfinex","ETHUSD",1763041137606,0.002,3432.9,3432.8,4.74914811]
["bitfinex","ETHUSD",1763041137812,0.002,3433.2,3433.1,2.91281931]
["bitfinex","ETHUSD",1763041138104,0.01,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1763041138301,0.01,3433.9,3433.8,3.09522552]
["bitfinex","ETHUSD",1763041138496,0.01,3433.9,3433.8,3.59472552]
["bitfinex","ETHUSD",1763041139005,0.01,3433.9,3433.8,4.72846632]
["bitfinex","ETHUSD",1763041139210,0.01,3433.9,3433.8,5.49254559]
["bitfinex","ETHUSD",1763041139507,0.714,3433.9,3433.3,0.183]
["bitfinex","ETHUSD",1763041139706,0.01,3433.9,3433.8,3.41172552]
["bitfinex","ETHUSD",1763041139877,0.715,3433.9,3433.8,3.41172552]
["bitfinex","ETHUSD",1763041140306,0.01,3433.9,3433.8,3.41172552]
["bitfinex","ETHUSD",1763041140680,0.01,3433.9,3433.8,4.04413068]
["bitfinex","ETHUSD",1763041142021,0.01,3433.9,3433.8,0.4995]
["bitfinex","ETHUSD",1763041142239,0.01,3433.9,3432.4,3.09640789]
["bitfinex","ETHUSD",1763041142240,0.405504,3433.8,3432.4,3.09640789]
["bitfinex","ETHUSD",1763041142538,0.405504,3433.5,3432.4,0.183]
["bitfinex","ETHUSD",1763041142688,0.4824,3433.9,3432.4,0.183]
["bitfinex","ETHUSD",1763041142689,0.706,3433.7,3432.4,0.6825]
["bitfinex","ETHUSD",1763041143031,0.405504,3433.5,3432.5,2.91332847]
["bitfinex","ETHUSD",1763041143318,0.405504,3433.3,3432.5,0.4989]
["bitfinex","ETHUSD",1763041143487,0.405504,3433.3,3433.0,2.91284791]
["bitfinex","ETHUSD",1763041143689,0.405504,3433.3,3432.6,2.9132436]
["bitfinex","ETHUSD",1763041144013,0.706,3433.2,3432.8,2.91302826]
["bitfinex","ETHUSD",1763041144411,0.405504,3432.7,3431.4,0.4989]
["bitfinex","ETHUSD",1763041144923,2.91330243,3432.6,3431.8,2.91389357]
["bitfinex","ETHUSD",1763041145123,0.405504,3432.3,3431.5,2.91412462]
["bitfinex","ETHUSD",1763041145323,0.405504,3432.1,3431.5,2.91412462]
["bitfinex","ETHUSD",1763041145636,0.705,3432.6,3432.2,0.1822]
["bitfinex","ETHUSD",1763041145782,0.405504,3433.2,3432.2,0.1822]
["bitfinex","ETHUSD",1763041145783,0.405504,3433.2,3432.2,0.643]
["bitfinex","ETHUSD",1763041145989,0.4652,3433.6,3432.2,0.643]
["bitfinex","ETHUSD",1763041145990,0.405504,3433.0,3432.7,2.9131288]
["bitfinex","ETHUSD",1763041146394,0.405504,3433.0,3432.2,0.643]
["bitfinex","ETHUSD",1763041146807,0.705,3432.9,3432.8,2.91300604]
["bitfinex","ETHUSD",1763041147027,0.705,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1763041147250,2.92219704,3433.9,3433.4,2.91250019]
["bitfinex","ETHUSD",1763041147251,0.01,3433.9,3433.4,2.91250019]
["bitfinex","ETHUSD",1763041147523,0.01,3433.9,3432.8,0.4608]
["bitfinex","ETHUSD",1763041147524,0.705,3433.8,3432.8,0.4608]
["bitfinex","ETHUSD",1763041147744,0.705,3433.7,3432.8,0.4608]
["bitfinex","ETHUSD",1763041147886,3.31795201,3433.6,3432.2,3.09575081]
["bitfinex","ETHUSD",1763041148211,3.31796482,3433.6,3432.3,2.91349823]
["bitfinex","ETHUSD",1763041148385,0.4652,3433.6,3431.6,0.4608]
["bitfinex","ETHUSD",1763041148589,0.4652,3433.6,3430.8,0.1739]
["bitfinex","ETHUSD",1763041148590,0.405504,3432.8,3431.3,2.91432085]
["bitfinex","ETHUSD",1763041148790,0.405504,3432.3,3431.3,2.91434733]
["bitfinex","ETHUSD",1763041149034,2.91353043,3432.3,3431.0,0.4608]
["bitfinex","ETHUSD",1763041149233,1.1692,3432.7,3431.1,2.92550533]
["bitfinex","ETHUSD",1763041149234,0.405504,3432.0,3431.1,2.92550533]
["bitfinex","ETHUSD",1763041149526,0.405504,3431.8,3431.5,2.91417167]
["bitfinex","ETHUSD",1763041149747,0.405504,3431.8,3431.1,0.011]
["bitfinex","ETHUSD",1763041149914,0.405504,3431.2,3431.1,0.011]
["bitfinex","ETHUSD",1763041150287,0.74948674,3432.0,3431.1,0.011]
["bitfinex","ETHUSD",1763041150288,2.91359708,3432.2,3431.1,0.4718]
["bitfinex","ETHUSD",1763041150488,0.1832,3432.3,3431.1,0.4718]
["bitfinex","ETHUSD",1763041150489,0.405504,3432.1,3431.1,0.4718]
["bitfinex","ETHUSD",1763041150742,2.91298901,3432.9,3431.1,0.4718]
["bitfinex","ETHUSD",1763041150918,1.30159763,3432.8,3432.1,2.91364781]
["bitfinex","ETHUSD",1763041151230,1.30377951,3432.7,3431.4,2.91422439]
["bitfinex","ETHUSD",1763041151397,2.91332219,3432.6,3431.2,0.33864213]
["bitfinex","ETHUSD",1763041151600,0.405504,3432.3,3431.1,0.4718]
["bitfinex","ETHUSD",1763041151798,0.405504,3432.3,3431.1,0.011]
["bitfinex","ETHUSD",1763041152105,0.405504,3431.8,3431.2,2.91442623]
["bitfinex","ETHUSD",1763041152412,0.405504,3431.6,3431.1,2.92545459]
["bitfinex","ETHUSD",1763041152724,0.405504,3432.3,3431.6,2.91403956]
["bitfinex","ETHUSD",1763041152927,0.405504,3432.1,3431.6,2.91403956]
["bitfinex","ETHUSD",1763041153223,0.405504,3432.1,3431.4,2.91425354]
["bitfinex","ETHUSD",1763041153389,0.405504,3432.1,3431.1,0.011]
["bitfinex","ETHUSD",1763041153861,0.405504,3431.9,3431.1,0.011]
["bitfinex","ETHUSD",1763041154059,0.405504,3431.9,3431.1,0.36786474]
["bitfinex","ETHUSD",1763041154333,0.405504,3431.7,3431.2,2.91436331]
["bitfinex","ETHUSD",1763041154531,0.405504,3431.7,3431.1,0.011]
["bitfinex","ETHUSD",1763041155027,0.405504,3431.7,3431.1,2.9255111]
["bitfinex","ETHUSD",1763041155286,2.91385621,3431.9,3431.1,0.011]
["bitfinex","ETHUSD",1763041155287,0.405504,3431.9,3431.1,0.011]
["bitfinex","ETHUSD",1763041155443,1.06365916,3432.6,3431.1,0.011]
["bitfinex","ETHUSD",1763041155632,0.704,3432.5,3431.2,0.4608]
["bitfinex","ETHUSD",1763041155836,0.002,3433.2,3431.3,2.91434733]
["bitfinex","ETHUSD",1763041156168,0.86029961,3433.2,3432.5,2.91331423]
["bitfinex","ETHUSD",1763041156473,0.704,3433.1,3431.7,0.4608]
["bitfinex","ETHUSD",1763041156669,0.704,3433.1,3432.7,2.91315309]
["bitfinex","ETHUSD",1763041156873,0.4652,3433.0,3431.4,2.91425494]
["bitfinex","ETHUSD",1763041157074,0.4652,3433.0,3431.4,0.37429179]
["bitfinex","ETHUSD",1763041157075,1.06380736,3433.0,3431.4,0.37429179]
["bitfinex","ETHUSD",1763041157375,0.405504,3432.2,3431.5,2.91412255]
["bitfinex","ETHUSD",1763041157668,3.89763687,3432.9,3431.8,2.91390783]
["bitfinex","ETHUSD",1763041157669,0.405504,3432.0,3431.8,2.91390783]
["bitfinex","ETHUSD",1763041157870,0.405504,3432.0,3431.1,0.011]
["bitfinex","ETHUSD",1763041158077,0.405504,3432.0,3431.2,2.91443226]
["bitfinex","ETHUSD",1763041158237,0.405504,3432.0,3431.4,2.91421253]
["bitfinex","ETHUSD",1763041158432,0.405504,3432.0,3431.1,0.011]
["bitfinex","ETHUSD",1763041158771,0.870704,3432.0,3431.5,2.91413392]
["bitfinex","ETHUSD",1763041158956,0.703,3431.9,3431.1,0.011]
["bitfinex","ETHUSD",1763041159167,0.405504,3431.8,3431.1,0.011]
["bitfinex","ETHUSD",1763041159475,0.703,3431.7,3431.5,2.91411142]
["bitfinex","ETHUSD",1763041159633,0.703,3431.7,3431.4,2.91421093]
["bitfinex","ETHUSD",1763041159835,0.703,3431.7,3431.5,2.91417486]
["bitfinex","ETHUSD",1763041160036,0.703,3431.7,3431.4,2.91423092]
["bitfinex","ETHUSD",1763041160240,0.405504,3431.6,3431.1,0.011]
["bitfinex","ETHUSD",1763041160464,0.4652,3432.2,3431.2,2.9144236]
["bitfinex","ETHUSD",1763041160774,0.703,3432.1,3431.1,0.011]
["bitfinex","ETHUSD",1763041160982,0.4652,3432.2,3431.6,2.91407353]
["bitfinex","ETHUSD",1763041161193,0.405504,3431.9,3431.1,0.011]
["bitfinex","ETHUSD",1763041161371,3.37879187,3432.2,3431.1,0.011]
["bitfinex","ETHUSD",1763041161372,0.405504,3431.7,3431.3,2.91426399]
["bitfinex","ETHUSD",1763041161768,0.405504,3431.7,3431.2,2.91443079]
["bitfinex","ETHUSD",1763041161769,0.405504,3431.5,3431.2,2.91443079]
["bitfinex","ETHUSD",1763041161996,0.405504,3431.5,3431.1,0.011]
["bitfinex","ETHUSD",1763041162304,2.49629871,3433.0,3431.1,0.011]
["bitfinex","ETHUSD",1763041162305,0.405504,3431.3,3431.1,0.011]
["bitfinex","ETHUSD",1763041162467,0.405504,3432.0,3431.3,2.91427704]
["bitfinex","ETHUSD",1763041162666,2.91360888,3432.2,3431.4,2.91423627]
["bitfinex","ETHUSD",1763041162867,1.108504,3432.1,3431.3,2.91431646]
["bitfinex","ETHUSD",1763041163069,0.405504,3431.9,3431.3,2.91431646]
["bitfinex","ETHUSD",1763041163378,0.405504,3432.0,3431.1,2.92545371]
["bitfinex","ETHUSD",1763041163693,0.74829871,3432.9,3431.2,3.68596388]
["bitfinex","ETHUSD",1763041163694,0.703,3431.9,3431.2,3.68596388]
["bitfinex","ETHUSD",1763041163995,0.703,3431.8,3431.7,2.91393553]
["bitfinex","ETHUSD",1763041164503,1.574,3433.0,3431.7,2.91393553]
["bitfinex","ETHUSD",1763041164504,2.91481897,3433.2,3431.7,0.4608]
["bitfinex","ETHUSD",1763041164809,1.1682,3433.1,3431.9,2.91383781]
["bitfinex","ETHUSD",1763041165168,0.405504,3433.0,3432.5,2.91331083]
["bitfinex","ETHUSD",1763041165495,0.405504,3433.0,3431.7,0.4608]
["bitfinex","ETHUSD",1763041165704,0.702,3432.9,3431.9,2.91383781]
["bitfinex","ETHUSD",1763041165864,0.4652,3433.1,3431.3,2.91434733]
["bitfinex","ETHUSD",1763041166066,0.702,3433.0,3432.3,2.91348754]
["bitfinex","ETHUSD",1763041166400,0.702,3432.9,3432.3,2.91344426]
["bitfinex","ETHUSD",1763041166603,0.702,3432.9,3431.4,3.46652041]
["bitfinex","ETHUSD",1763041166775,0.702,3432.9,3431.5,0.37772858]
["bitfinex","ETHUSD",1763041166980,0.4652,3433.1,3432.6,2.91318298]
["bitfinex","ETHUSD",1763041167177,0.4652,3433.1,3431.6,2.91409255]
["bitfinex","ETHUSD",1763041167178,0.702,3433.0,3432.7,2.91313341]
["bitfinex","ETHUSD",1763041167378,0.702,3433.0,3432.8,2.91306439]
["bitfinex","ETHUSD",1763041167577,0.002,3433.2,3432.9,2.91293543]
["bitfinex","ETHUSD",1763041167782,0.002,3433.2,3433.1,2.91281931]
["bitfinex","ETHUSD",1763041167998,0.704,3433.2,3433.1,2.91281931]
["bitfinex","ETHUSD",1763041168199,0.704,3433.2,3431.6,0.4608]
["bitfinex","ETHUSD",1763041168200,7.54845586,3433.2,3431.6,0.4608]
["bitfinex","ETHUSD",1763041168371,0.405504,3433.0,3431.6,0.4608]
["bitfinex","ETHUSD",1763041168581,0.405504,3433.0,3431.2,0.31076537]
["bitfinex","ETHUSD",1763041168582,0.405504,3432.8,3431.7,0.4608]
["bitfinex","ETHUSD",1763041168783,0.702,3432.7,3432.0,2.91375291]
["bitfinex","ETHUSD",1763041168984,0.002,3433.2,3433.0,2.91284506]
["bitfinex","ETHUSD",1763041169218,0.002,3433.2,3432.1,0.643]
["bitfinex","ETHUSD",1763041169519,0.702,3433.1,3432.2,0.6314]
["bitfinex","ETHUSD",1763041169706,0.405504,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1763041169913,0.702,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1763041170094,0.702,3433.0,3432.8,2.91300947]
["bitfinex","ETHUSD",1763041170296,0.002,3433.2,3433.0,2.9128716]
["bitfinex","ETHUSD",1763041170496,0.002,3433.2,3433.1,3.37361931]
["bitfinex","ETHUSD",1763041170804,0.002,3433.2,3433.1,3.51041931]
["bitfinex","ETHUSD",1763041171123,0.1842,3434.2,3433.1,3.51041931]
["bitfinex","ETHUSD",1763041171124,0.01,3434.9,3433.5,3.09467997]
["bitfinex","ETHUSD",1763041171298,0.002,3436.1,3435.8,2.91053029]
["bitfinex","ETHUSD",1763041171500,0.74829871,3438.7,3436.4,1.1337408]
["bitfinex","ETHUSD",1763041171688,0.703,3438.4,3437.4,0.1822]
["bitfinex","ETHUSD",1763041171886,2.90874713,3438.0,3436.5,0.643]
["bitfinex","ETHUSD",1763041172091,3.77871734,3437.9,3436.7,2.90969887]
["bitfinex","ETHUSD",1763041172290,0.01,3437.9,3436.9,3.46652041]
["bitfinex","ETHUSD",1763041172515,0.01,3437.9,3437.3,3.46652041]
["bitfinex","ETHUSD",1763041172690,0.01,3437.9,3437.0,0.4608]
["bitfinex","ETHUSD",1763041173001,2.90891526,3437.8,3436.5,2.9098787]
["bitfinex","ETHUSD",1763041173197,0.01,3437.9,3436.5,2.9098787]
["bitfinex","ETHUSD",1763041173408,2.91878751,3437.9,3436.3,3.46652041]
["bitfinex","ETHUSD",1763041173608,0.5006,3437.9,3436.4,0.34665204]
["bitfinex","ETHUSD",1763041173782,0.5006,3437.9,3435.6,0.6683]
["bitfinex","ETHUSD",1763041173783,4.66112041,3437.8,3435.6,0.6683]
["bitfinex","ETHUSD",1763041173988,2.9097028,3436.8,3435.2,1.6198408]
["bitfinex","ETHUSD",1763041174184,0.405504,3436.6,3435.1,0.01]
["bitfinex","ETHUSD",1763041174388,0.405504,3436.4,3435.1,2.92106172]
["bitfinex","ETHUSD",1763041174588,0.704,3436.3,3435.2,0.4861]
["bitfinex","ETHUSD",1763041174833,1.109504,3436.2,3435.1,0.01]
["bitfinex","ETHUSD",1763041175124,1.109504,3436.1,3435.1,0.01]
["bitfinex","ETHUSD",1763041175324,0.405504,3435.9,3435.1,0.01]
["bitfinex","ETHUSD",1763041175510,0.704,3435.8,3435.1,0.01]
["bitfinex","ETHUSD",1763041175697,0.405504,3435.7,3435.1,0.01]
["bitfinex","ETHUSD",1763041175898,0.704,3435.6,3435.1,0.30212746]
["bitfinex","ETHUSD",1763041176137,0.704,3435.6,3435.1,0.01]
["bitfinex","ETHUSD",1763041176742,0.704,3435.5,3435.1,0.4961]
["bitfinex","ETHUSD",1763041176954,0.405504,3436.3,3435.1,0.4961]
["bitfinex","ETHUSD",1763041176955,0.405504,3436.3,3435.3,2.91088351]
["bitfinex","ETHUSD",1763041177170,0.405504,3436.1,3435.6,2.91069347]
["bitfinex","ETHUSD",1763041177476,0.405504,3436.1,3435.1,0.01]
["bitfinex","ETHUSD",1763041177655,0.405504,3436.1,3435.5,2.9107106]
["bitfinex","ETHUSD",1763041177974,0.704,3436.0,3435.6,2.91063931]
["bitfinex","ETHUSD",1763041178126,0.704,3435.9,3435.6,2.91068006]
["bitfinex","ETHUSD",1763041178323,0.405504,3436.8,3435.6,2.91068006]
["bitfinex","ETHUSD",1763041178324,0.405504,3436.8,3435.7,0.182]
["bitfinex","ETHUSD",1763041178679,0.1927,3437.0,3435.7,0.6681]
["bitfinex","ETHUSD",1763041178837,0.59370796,3437.8,3436.9,3.24454649]
["bitfinex","ETHUSD",1763041179039,0.01,3437.9,3436.9,3.24454649]
["bitfinex","ETHUSD",1763041179040,0.01,3437.9,3437.2,2.90926648]
["bitfinex","ETHUSD",1763041179238,0.01,3437.9,3436.0,1.1337408]
["bitfinex","ETHUSD",1763041179239,0.704,3437.8,3436.6,0.182]
["bitfinex","ETHUSD",1763041179448,1.1946,3437.8,3435.6,0.4861]
["bitfinex","ETHUSD",1763041179745,0.405504,3437.5,3435.2,2.91098671]
["bitfinex","ETHUSD",1763041180070,0.704,3437.4,3435.8,0.4861]
["bitfinex","ETHUSD",1763041180272,2.90891569,3437.8,3436.6,2.90979907]
["bitfinex","ETHUSD",1763041180436,0.704,3437.3,3436.2,2.9101298]
["bitfinex","ETHUSD",1763041180639,0.704,3437.3,3436.4,2.90995319]
["bitfinex","ETHUSD",1763041180853,0.704,3437.3,3436.2,2.91019149]
["bitfinex","ETHUSD",1763041181054,0.704,3437.3,3436.4,2.90996293]
["bitfinex","ETHUSD",1763041181363,0.405504,3437.2,3436.4,2.90996293]
["bitfinex","ETHUSD",1763041181671,0.405504,3437.2,3436.4,2.90994887]
["bitfinex","ETHUSD",1763041181973,0.405504,3437.2,3436.2,2.91019149]
["bitfinex","ETHUSD",1763041182177,0.405504,3437.2,3436.1,0.4861]
["bitfinex","ETHUSD",1763041182340,0.405504,3437.2,3436.2,2.91017868]
["bitfinex","ETHUSD",1763041182534,0.405504,3437.2,3436.1,0.4861]
["bitfinex","ETHUSD",1763041183026,0.405504,3437.2,3436.3,2.91009025]
["bitfinex","ETHUSD",1763041183695,0.704,3437.3,3436.2,6.15473798]
["bitfinex","ETHUSD",1763041183891,0.4906,3437.8,3436.4,0.4861]
["bitfinex","ETHUSD",1763041184103,0.4906,3437.8,3436.5,0.37306465]
["bitfinex","ETHUSD",1763041184405,0.405504,3437.6,3436.3,0.4861]
["bitfinex","ETHUSD",1763041184548,0.703,3437.5,3436.3,0.4861]
["bitfinex","ETHUSD",1763041184751,0.703,3437.7,3436.4,3.24454649]
["bitfinex","ETHUSD",1763041184984,0.703,3437.7,3436.5,1.1337408]
["bitfinex","ETHUSD",1763041185247,0.703,3437.8,3437.2,2.90928588]
["bitfinex","ETHUSD",1763041185455,0.703,3437.8,3437.3,2.90918685]
["bitfinex","ETHUSD",1763041185794,0.703,3437.8,3437.4,0.4861]
["bitfinex","ETHUSD",1763041186590,0.703,3437.8,3437.7,2.90892166]
["bitfinex","ETHUSD",1763041186950,0.703,3437.8,3437.7,3.39502166]
["bitfinex","ETHUSD",1763041187152,0.703,3437.8,3437.7,0.4861]
["bitfinex","ETHUSD",1763041187346,0.703,3437.8,3437.7,3.39502166]
["bitfinex","ETHUSD",1763041187649,0.702,3438.0,3437.7,2.9088625]
["bitfinex","ETHUSD",1763041187867,0.702,3438.0,3437.3,0.6681]
["bitfinex","ETHUSD",1763041188046,0.415504,3437.9,3436.9,0.182]
["bitfinex","ETHUSD",1763041188250,0.608204,3437.9,3435.6,2.91061664]
["bitfinex","ETHUSD",1763041188462,0.608204,3437.9,3436.1,0.4861]
["bitfinex","ETHUSD",1763041188463,0.702,3437.8,3436.1,0.4861]
["bitfinex","ETHUSD",1763041188700,0.6933,3437.9,3436.1,0.4861]
["bitfinex","ETHUSD",1763041188701,0.01,3437.9,3437.0,2.90944964]
["bitfinex","ETHUSD",1763041188987,0.01,3437.9,3436.9,2.9095431]
["bitfinex","ETHUSD",1763041188988,0.608204,3437.9,3436.9,2.9095431]
["bitfinex","ETHUSD",1763041189192,0.405504,3437.6,3436.3,2.91007256]
["bitfinex","ETHUSD",1763041189343,0.4906,3437.8,3436.4,0.30787726]
["bitfinex","ETHUSD",1763041189550,0.2027,3437.9,3437.1,2.90942383]
["bitfinex","ETHUSD",1763041189551,0.702,3437.7,3437.1,2.90942383]
["bitfinex","ETHUSD",1763041189744,0.702,3437.7,3436.8,2.90962011]
["bitfinex","ETHUSD",1763041189981,0.702,3437.7,3437.0,2.90944568]
["bitfinex","ETHUSD",1763041190177,0.702,3437.7,3436.8,2.90960011]
["bitfinex","ETHUSD",1763041190381,0.405504,3437.6,3436.6,2.90985276]
["bitfinex","ETHUSD",1763041190692,0.405504,3437.6,3436.5,0.4861]
["bitfinex","ETHUSD",1763041190858,0.405504,3437.6,3436.5,2.90991594]
["bitfinex","ETHUSD",1763041190859,3.31451802,3437.6,3436.5,2.90991594]
["bitfinex","ETHUSD",1763041191058,0.405504,3437.6,3436.8,2.90967651]
["bitfinex","ETHUSD",1763041191278,0.407504,3437.8,3437.1,2.90940073]
["bitfinex","ETHUSD",1763041191519,0.407504,3437.8,3436.9,0.182]
["bitfinex","ETHUSD",1763041191520,0.701,3437.7,3436.9,0.182]
["bitfinex","ETHUSD",1763041191832,0.701,3437.7,3436.9,0.49117607]
["bitfinex","ETHUSD",1763041191967,0.405504,3437.6,3436.5,0.4861]
["bitfinex","ETHUSD",1763041192162,0.405504,3437.6,3436.2,0.1687]
["bitfinex","ETHUSD",1763041192416,0.4906,3437.7,3436.8,2.90964899]
["bitfinex","ETHUSD",1763041192615,0.405504,3437.4,3436.9,2.90953239]
["bitfinex","ETHUSD",1763041192821,0.405504,3437.4,3437.0,2.90950337]
["bitfinex","ETHUSD",1763041193121,0.002,3437.8,3437.0,0.4861]
["bitfinex","ETHUSD",1763041193318,0.002,3437.8,3437.7,2.90892166]
["bitfinex","ETHUSD",1763041193824,0.002,3437.8,3436.9,0.182]
["bitfinex","ETHUSD",1763041194125,0.002,3437.8,3437.7,2.90892166]
["bitfinex","ETHUSD",1763041194489,0.002,3437.8,3437.7,3.39502166]
["bitfinex","ETHUSD",1763041194696,0.002,3437.8,3437.7,7.28757212]
["bitfinex","ETHUSD",1763041194896,0.002,3437.8,3437.7,8.42131292]
["bitfinex","ETHUSD",1763041195096,0.002,3437.8,3437.7,10.47169392]
["bitfinex","ETHUSD",1763041195324,1e-08,3437.9,3437.8,4.52867784]
["bitfinex","ETHUSD",1763041195710,1e-08,3437.9,3437.8,9.42146184]
["bitfinex","ETHUSD",1763041195912,1e-08,3437.9,3437.8,6.51197304]
["bitfinex","ETHUSD",1763041196530,1e-08,3437.9,3437.8,5.37823224]
["bitfinex","ETHUSD",1763041196737,1e-08,3437.9,3437.8,3.39493704]
["bitfinex","ETHUSD",1763041196888,1e-08,3437.9,3437.8,20.06843884]
["bitfinex","ETHUSD",1763041197441,0.702,3439.7,3438.4,2.90832945]
["bitfinex","ETHUSD",1763041197442,1e-08,3438.9,3438.4,2.90832945]
["bitfinex","ETHUSD",1763041197638,1e-08,3438.9,3438.8,7.28627844]
["bitfinex","ETHUSD",1763041197795,1e-08,3438.9,3438.8,6.15253764]
["bitfinex","ETHUSD",1763041198151,1e-08,3438.9,3438.8,12.68755772]
["bitfinex","ETHUSD",1763041198727,1e-08,3438.9,3438.8,9.01788272]
["bitfinex","ETHUSD",1763041198896,1e-08,3438.9,3438.8,12.32926972]
["bitfinex","ETHUSD",1763041200534,0.01,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1763041200707,0.01,3439.9,3439.8,6.33369225]
["bitfinex","ETHUSD",1763041200907,0.01,3439.9,3439.8,7.74388612]
["bitfinex","ETHUSD",1763041201105,1e-08,3439.9,3439.8,20.41276092]
["bitfinex","ETHUSD",1763041201330,1e-08,3439.9,3439.8,11.97341192]
["bitfinex","ETHUSD",1763041201817,0.01,3440.9,3440.8,7.28458815]
["bitfinex","ETHUSD",1763041202016,0.01,3440.9,3440.2,2.90675455]
["bitfinex","ETHUSD",1763041202017,0.01,3440.9,3440.2,2.90677174]
["bitfinex","ETHUSD",1763041202198,0.01,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1763041202632,0.01,3440.9,3440.8,4.52614166]
["bitfinex","ETHUSD",1763041202835,0.01,3440.9,3440.8,8.51021466]
["bitfinex","ETHUSD",1763041202997,0.01,3440.9,3440.8,6.19904364]
["bitfinex","ETHUSD",1763041203349,0.002,3441.6,3441.5,2.90570971]
["bitfinex","ETHUSD",1763041203532,0.002,3442.2,3441.8,4.03919724]
["bitfinex","ETHUSD",1763041203709,0.002,3442.2,3441.8,11.86045802]
["bitfinex","ETHUSD",1763041203909,0.002,3442.2,3441.9,4.03911283]
["bitfinex","ETHUSD",1763041204112,0.002,3442.2,3441.9,7.58899883]
["bitfinex","ETHUSD",1763041204308,0.002,3442.2,3441.9,7.26835683]
["bitfinex","ETHUSD",1763041204644,0.002,3442.2,3441.9,9.84573413]
["bitfinex","ETHUSD",1763041204939,0.002,3442.2,3441.9,19.00454513]
["bitfinex","ETHUSD",1763041205310,0.01,3442.9,3441.9,19.00454513]
["bitfinex","ETHUSD",1763041205311,0.01,3442.9,3442.8,4.03835332]
["bitfinex","ETHUSD",1763041205511,0.01,3442.9,3442.8,7.3310961]
["bitfinex","ETHUSD",1763041205731,0.01,3442.9,3442.8,12.5630511]
["bitfinex","ETHUSD",1763041205956,0.01,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1763041206243,0.01,3443.9,3443.8,6.19651187]
["bitfinex","ETHUSD",1763041206440,0.01,3443.9,3443.8,7.82275267]
["bitfinex","ETHUSD",1763041206643,0.01,3443.9,3443.8,4.03750989]
["bitfinex","ETHUSD",1763041206849,0.01,3443.9,3443.7,1.1337408]
["bitfinex","ETHUSD",1763041207161,0.01,3443.9,3443.8,7.33025267]
["bitfinex","ETHUSD",1763041207383,0.01,3443.9,3443.8,11.40686667]
["bitfinex","ETHUSD",1763041207649,0.01,3444.9,3444.8,6.19566892]
["bitfinex","ETHUSD",1763041208000,0.01,3444.9,3444.8,7.82190972]
["bitfinex","ETHUSD",1763041208205,0.01,3445.9,3445.2,2.9025891]
["bitfinex","ETHUSD",1763041208447,0.01,3445.9,3445.6,2.90225214]
["bitfinex","ETHUSD",1763041208602,1e-08,3445.9,3445.8,4.03582449]
["bitfinex","ETHUSD",1763041208804,1e-08,3445.9,3445.7,13.596748]
["bitfinex","ETHUSD",1763041208805,0.00626667,3447.2,3445.7,0.4925]
["bitfinex","ETHUSD",1763041209026,0.4901,3446.8,3445.1,3.71998267]
["bitfinex","ETHUSD",1763041209225,0.1952,3447.5,3445.2,1.1337408]
["bitfinex","ETHUSD",1763041209425,0.6853,3447.5,3446.0,3.22748267]
["bitfinex","ETHUSD",1763041209799,0.6853,3447.5,3445.9,0.703]
["bitfinex","ETHUSD",1763041210012,0.6853,3447.5,3446.0,4.31516]
["bitfinex","ETHUSD",1763041210013,0.1952,3447.5,3446.0,4.31516]
["bitfinex","ETHUSD",1763041210227,0.1952,3447.5,3446.1,3.936949]
["bitfinex","ETHUSD",1763041210463,0.1952,3447.5,3446.1,1.12618804]
["bitfinex","ETHUSD",1763041210661,0.1952,3447.5,3446.1,0.703]
["bitfinex","ETHUSD",1763041210813,0.1952,3447.5,3445.6,0.4925]
["bitfinex","ETHUSD",1763041210814,0.4901,3447.4,3445.6,0.4925]
["bitfinex","ETHUSD",1763041211016,0.4901,3447.4,3445.9,1.1337408]
["bitfinex","ETHUSD",1763041211328,0.012,3446.9,3446.0,5.54142826]
["bitfinex","ETHUSD",1763041211567,0.012,3446.9,3445.8,0.4925]
["bitfinex","ETHUSD",1763041211713,0.012,3446.9,3444.1,0.01]
["bitfinex","ETHUSD",1763041211714,0.012,3446.9,3445.3,0.4925]
["bitfinex","ETHUSD",1763041211921,0.012,3446.9,3445.6,1.1337408]
["bitfinex","ETHUSD",1763041212268,0.012,3446.9,3446.0,3.22748267]
["bitfinex","ETHUSD",1763041212560,0.012,3446.9,3445.2,1.1337408]
["bitfinex","ETHUSD",1763041212561,0.405504,3445.4,3443.8,0.4935]
["bitfinex","ETHUSD",1763041212719,0.405504,3445.4,3444.2,0.4925]
["bitfinex","ETHUSD",1763041212912,0.405504,3445.4,3444.2,2.90338868]
["bitfinex","ETHUSD",1763041212913,0.4901,3445.3,3444.2,2.90338868]
["bitfinex","ETHUSD",1763041213117,0.4901,3445.3,3444.0,0.1837]
["bitfinex","ETHUSD",1763041213315,0.4901,3445.3,3444.2,1.1337408]
["bitfinex","ETHUSD",1763041213541,0.4901,3445.3,3444.1,2.91351572]
["bitfinex","ETHUSD",1763041213542,0.405504,3445.0,3444.1,0.01]
["bitfinex","ETHUSD",1763041213744,0.405504,3444.7,3444.1,0.01]
["bitfinex","ETHUSD",1763041214060,0.600704,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1763041214257,4.20913585,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1763041214556,4.69923585,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1763041215457,4.69923585,3444.2,3443.8,0.001]
["bitfinex","ETHUSD",1763041215458,3.30918877,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1763041215664,3.30952607,3443.5,3443.1,0.011]
["bitfinex","ETHUSD",1763041216024,3.30977909,3443.2,3443.1,0.011]
["bitfinex","ETHUSD",1763041216564,3.79987909,3443.2,3443.1,0.011]
["bitfinex","ETHUSD",1763041216767,4.50387909,3443.2,3443.1,0.011]
["bitfinex","ETHUSD",1763041216964,1.599604,3443.2,3443.1,0.011]
["bitfinex","ETHUSD",1763041217265,0.4901,3443.8,3443.1,0.011]
["bitfinex","ETHUSD",1763041217477,0.704,3443.7,3443.1,0.011]
["bitfinex","ETHUSD",1763041217871,0.405504,3443.5,3443.1,0.011]
["bitfinex","ETHUSD",1763041218198,1.1941,3443.4,3443.1,0.011]
["bitfinex","ETHUSD",1763041218360,0.405504,3443.3,3443.1,0.011]
["bitfinex","ETHUSD",1763041218567,0.405504,3443.2,3443.1,0.011]
["bitfinex","ETHUSD",1763041219067,1.109504,3443.2,3443.1,0.011]
["bitfinex","ETHUSD",1763041219266,0.1952,3444.2,3443.1,0.011]
["bitfinex","ETHUSD",1763041219466,0.4901,3444.1,3443.1,0.011]
["bitfinex","ETHUSD",1763041219788,0.1952,3444.2,3443.2,3.22748267]
["bitfinex","ETHUSD",1763041219944,0.1952,3444.2,3443.3,2.90419074]
["bitfinex","ETHUSD",1763041220144,0.1952,3444.2,3443.2,3.22748267]
["bitfinex","ETHUSD",1763041220346,0.704,3444.1,3443.2,3.22748267]
["bitfinex","ETHUSD",1763041220649,0.405504,3444.0,3443.1,0.011]
["bitfinex","ETHUSD",1763041220957,0.405504,3444.0,3443.2,2.90425152]
["bitfinex","ETHUSD",1763041221222,0.405504,3444.0,3443.1,0.011]
["bitfinex","ETHUSD",1763041221384,0.405504,3444.0,3443.2,2.90419159]
["bitfinex","ETHUSD",1763041221603,0.405504,3444.1,3443.1,0.011]
["bitfinex","ETHUSD",1763041221878,0.1952,3444.2,3443.1,0.011]
["bitfinex","ETHUSD",1763041222266,0.703,3444.1,3444.0,2.9035242]
["bitfinex","ETHUSD",1763041222492,0.703,3444.1,3443.7,3.22748267]
["bitfinex","ETHUSD",1763041222809,0.703,3444.1,3443.2,0.4925]
["bitfinex","ETHUSD",1763041222810,0.703,3444.1,3443.3,2.90419031]
["bitfinex","ETHUSD",1763041223107,0.703,3444.1,3442.7,3.22748267]
["bitfinex","ETHUSD",1763041223108,0.1952,3444.2,3443.7,2.90377292]
["bitfinex","ETHUSD",1763041223268,0.1952,3444.2,3443.8,2.9037678]
["bitfinex","ETHUSD",1763041223472,0.703,3444.3,3443.1,0.19309408]
["bitfinex","ETHUSD",1763041223667,0.703,3444.3,3443.1,0.011]
["bitfinex","ETHUSD",1763041223668,0.405504,3444.0,3443.1,0.011]
["bitfinex","ETHUSD",1763041223903,0.405504,3444.1,3443.2,2.90426836]
["bitfinex","ETHUSD",1763041224210,0.1952,3444.5,3443.2,3.22748267]
["bitfinex","ETHUSD",1763041224409,0.703,3445.1,3444.3,2.90329201]
["bitfinex","ETHUSD",1763041224707,0.703,3445.1,3443.7,6.13131342]
["bitfinex","ETHUSD",1763041224867,0.703,3445.1,3444.3,2.90327221]
["bitfinex","ETHUSD",1763041225063,0.703,3445.1,3444.7,2.90299535]
["bitfinex","ETHUSD",1763041225268,0.01,3445.9,3444.3,1.1337408]
["bitfinex","ETHUSD",1763041225269,0.5001,3445.9,3444.3,1.1337408]
["bitfinex","ETHUSD",1763041225602,0.5001,3445.9,3444.6,2.90309469]
["bitfinex","ETHUSD",1763041225907,0.5001,3445.9,3444.7,2.90293596]
["bitfinex","ETHUSD",1763041226203,0.01,3445.9,3445.6,2.90219752]
["bitfinex","ETHUSD",1763041226367,0.01,3445.9,3444.8,1.6262408]
["bitfinex","ETHUSD",1763041226568,0.01,3445.9,3444.9,0.4925]
["bitfinex","ETHUSD",1763041226966,0.01,3445.9,3445.2,2.9025775]
["bitfinex","ETHUSD",1763041227204,0.01,3445.9,3445.7,2.90210682]
["bitfinex","ETHUSD",1763041227403,0.01,3445.9,3445.3,0.1837]
["bitfinex","ETHUSD",1763041227603,0.01,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1763041228789,0.01,3445.9,3445.4,0.4925]
["bitfinex","ETHUSD",1763041228790,0.01,3445.9,3445.7,2.90216555]
["bitfinex","ETHUSD",1763041228990,0.01,3445.9,3445.6,2.90224232]
["bitfinex","ETHUSD",1763041229201,0.01,3445.9,3445.3,0.1837]
["bitfinex","ETHUSD",1763041229202,0.01,3445.9,3445.3,2.90243714]
["bitfinex","ETHUSD",1763041229428,0.01,3445.9,3444.9,1.1337408]
["bitfinex","ETHUSD",1763041229621,0.01,3445.9,3444.9,0.6027027]
["bitfinex","ETHUSD",1763041229916,0.01,3445.9,3444.9,1.7364435]
["bitfinex","ETHUSD",1763041230118,0.002,3445.5,3445.4,2.90242061]
["bitfinex","ETHUSD",1763041230914,0.002,3445.5,3444.9,3.50551219]
["bitfinex","ETHUSD",1763041231079,0.002,3445.5,3445.4,2.90242061]
["bitfinex","ETHUSD",1763041231274,0.002,3445.5,3445.4,0.58049394]
["bitfinex","ETHUSD",1763041231588,0.002,3445.5,3444.9,1.3047027]
["bitfinex","ETHUSD",1763041231589,0.002,3445.5,3445.1,2.90263468]
["bitfinex","ETHUSD",1763041231908,0.002,3445.5,3445.4,6.31360328]
["bitfinex","ETHUSD",1763041232277,0.002,3445.5,3445.4,6.80610328]
["bitfinex","ETHUSD",1763041232718,0.002,3445.5,3444.4,1.3174408]
["bitfinex","ETHUSD",1763041233023,0.002,3445.5,3445.3,2.90242136]
["bitfinex","ETHUSD",1763041233224,0.002,3445.5,3444.4,1.3174408]
["bitfinex","ETHUSD",1763041233427,0.002,3445.5,3444.4,0.1837]
["bitfinex","ETHUSD",1763041233630,0.002,3445.5,3444.6,2.90308601]
["bitfinex","ETHUSD",1763041233830,0.884304,3445.4,3444.6,2.90308784]
["bitfinex","ETHUSD",1763041234014,0.884304,3445.4,3444.6,2.90304364]
["bitfinex","ETHUSD",1763041234217,0.405504,3445.2,3444.1,0.1922]
["bitfinex","ETHUSD",1763041234526,0.405504,3445.2,3443.4,3.22748267]
["bitfinex","ETHUSD",1763041234527,0.405504,3445.0,3443.4,3.22748267]
["bitfinex","ETHUSD",1763041234729,0.405504,3444.8,3443.5,1.81248337]
["bitfinex","ETHUSD",1763041234893,0.884304,3444.8,3443.5,0.67874257]
["bitfinex","ETHUSD",1763041235094,0.884304,3444.8,3444.3,2.90329487]
["bitfinex","ETHUSD",1763041235394,0.405504,3444.6,3443.9,2.9036346]
["bitfinex","ETHUSD",1763041235594,0.405504,3444.6,3443.3,3.09634582]
["bitfinex","ETHUSD",1763041235595,0.405504,3444.6,3443.3,0.1922]
["bitfinex","ETHUSD",1763041235992,0.405504,3444.4,3443.1,0.011]
["bitfinex","ETHUSD",1763041236192,0.405504,3444.4,3443.9,2.90362552]
["bitfinex","ETHUSD",1763041236498,0.405504,3444.2,3444.0,2.90358743]
["bitfinex","ETHUSD",1763041236751,0.405504,3444.2,3443.1,0.011]
["bitfinex","ETHUSD",1763041237038,0.405504,3444.0,3443.1,0.011]
["bitfinex","ETHUSD",1763041237237,0.405504,3443.8,3443.7,2.90379889]
["bitfinex","ETHUSD",1763041237401,0.405504,3443.8,3443.1,3.23848267]
["bitfinex","ETHUSD",1763041237593,0.598704,3443.8,3443.1,3.87200793]
["bitfinex","ETHUSD",1763041237840,0.405504,3443.6,3443.1,0.011]
["bitfinex","ETHUSD",1763041238194,0.405504,3443.4,3443.1,0.011]
["bitfinex","ETHUSD",1763041238594,0.405504,3443.2,3443.1,0.011]
["bitfinex","ETHUSD",1763041239138,1.585304,3443.2,3443.1,0.011]
["bitfinex","ETHUSD",1763041239340,0.884304,3443.2,3443.1,0.011]
["bitfinex","ETHUSD",1763041239493,1.585304,3443.2,3443.1,0.011]
["bitfinex","ETHUSD",1763041239692,0.884304,3443.2,3443.1,0.011]
["bitfinex","ETHUSD",1763041239926,1.585304,3443.2,3443.1,0.011]
["bitfinex","ETHUSD",1763041240832,4.48957909,3443.2,3443.1,0.011]
["bitfinex","ETHUSD",1763041241829,0.884304,3443.2,3443.1,0.011]
["bitfinex","ETHUSD",1763041242133,4.48957909,3443.2,3443.1,0.011]
["bitfinex","ETHUSD",1763041242334,5.34999737,3443.2,3443.1,0.011]
["bitfinex","ETHUSD",1763041242638,3.31011652,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1763041242938,0.405504,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1763041243093,4.04925224,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1763041243297,1.14463972,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1763041243499,4.48891652,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1763041243893,4.74914446,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1763041244113,4.48891652,3442.8,3442.7,0.001]
["bitfinex","ETHUSD",1763041244311,4.48891652,3442.8,3442.4,0.001]
["bitfinex","ETHUSD",1763041244312,0.405504,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1763041244652,0.4788,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1763041244798,0.1932,3442.9,3442.4,0.001]
["bitfinex","ETHUSD",1763041244995,0.405504,3442.7,3442.4,0.001]
["bitfinex","ETHUSD",1763041245234,0.405504,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1763041245434,3.78916964,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1763041245847,1.14427099,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1763041245999,0.1932,3442.9,3442.4,0.001]
["bitfinex","ETHUSD",1763041246196,0.405504,3442.7,3442.4,0.001]
["bitfinex","ETHUSD",1763041246394,0.1932,3442.9,3442.4,0.001]
["bitfinex","ETHUSD",1763041246633,0.7,3442.8,3442.4,0.001]
["bitfinex","ETHUSD",1763041247032,0.7,3442.8,3442.6,2.90471508]
["bitfinex","ETHUSD",1763041247240,0.4788,3443.3,3442.6,2.90471508]
["bitfinex","ETHUSD",1763041247241,0.1932,3443.2,3442.9,2.90446228]
["bitfinex","ETHUSD",1763041247399,3.8954794,3444.1,3442.6,0.29057151]
["bitfinex","ETHUSD",1763041247400,0.4788,3444.5,3443.1,0.1922]
["bitfinex","ETHUSD",1763041247619,4.05848764,3444.4,3443.1,0.1922]
["bitfinex","ETHUSD",1763041247826,0.85922359,3444.3,3443.2,2.90421849]
["bitfinex","ETHUSD",1763041248067,1.0780113,3444.3,3443.1,0.1922]
["bitfinex","ETHUSD",1763041248356,0.4788,3444.3,3443.1,0.1922]
["bitfinex","ETHUSD",1763041248563,0.7,3444.2,3443.4,2.90405502]
["bitfinex","ETHUSD",1763041248731,0.7,3444.1,3443.1,0.1922]
["bitfinex","ETHUSD",1763041248934,0.7,3444.0,3443.3,2.90412727]
["bitfinex","ETHUSD",1763041249263,0.4788,3444.3,3443.4,2.90409542]
["bitfinex","ETHUSD",1763041249425,0.7,3444.2,3443.3,2.90411862]
["bitfinex","ETHUSD",1763041249626,0.4788,3444.3,3443.1,0.54823118]
["bitfinex","ETHUSD",1763041249974,0.7,3444.2,3443.1,0.1922]
["bitfinex","ETHUSD",1763041250125,0.405504,3444.1,3443.1,0.1922]
["bitfinex","ETHUSD",1763041250323,0.405504,3444.1,3443.5,2.90395831]
["bitfinex","ETHUSD",1763041250525,0.7,3444.0,3443.1,0.1922]
["bitfinex","ETHUSD",1763041250746,0.405504,3443.9,3442.6,2.90572989]
["bitfinex","ETHUSD",1763041250958,0.405504,3443.9,3442.9,2.90449505]
["bitfinex","ETHUSD",1763041251310,0.405504,3443.7,3442.7,2.90464861]
["bitfinex","ETHUSD",1763041251425,0.405504,3443.6,3442.6,0.58226297]
["bitfinex","ETHUSD",1763041251626,0.405504,3443.6,3442.9,2.90445408]
["bitfinex","ETHUSD",1763041251861,0.405504,3443.8,3443.5,0.1922]
["bitfinex","ETHUSD",1763041252064,0.405504,3443.6,3443.5,0.1922]
["bitfinex","ETHUSD",1763041252263,0.405504,3443.6,3443.0,2.90441148]
["bitfinex","ETHUSD",1763041252568,0.405504,3443.6,3442.6,0.58226297]
["bitfinex","ETHUSD",1763041252764,0.4788,3444.6,3442.7,0.4636]
["bitfinex","ETHUSD",1763041253063,1.1788,3444.3,3442.7,1.5973408]
["bitfinex","ETHUSD",1763041253258,0.405504,3444.2,3442.7,0.4636]
["bitfinex","ETHUSD",1763041253421,0.405504,3444.2,3442.6,0.001]
["bitfinex","ETHUSD",1763041253422,0.405504,3443.6,3442.6,0.001]
["bitfinex","ETHUSD",1763041253624,1.568,3444.7,3442.7,2.90469689]
["bitfinex","ETHUSD",1763041253625,0.405504,3443.4,3442.7,2.90469689]
["bitfinex","ETHUSD",1763041253849,0.405504,3443.2,3442.6,2.90571236]
["bitfinex","ETHUSD",1763041254051,0.405504,3443.0,3442.8,2.90455296]
["bitfinex","ETHUSD",1763041254226,0.405504,3443.7,3442.8,2.90460164]
["bitfinex","ETHUSD",1763041254426,0.405504,3443.5,3442.6,0.001]
["bitfinex","ETHUSD",1763041254622,0.1932,3444.0,3442.6,0.001]
["bitfinex","ETHUSD",1763041254623,0.405504,3443.3,3442.6,0.001]
["bitfinex","ETHUSD",1763041254870,0.1932,3444.0,3442.6,0.001]
["bitfinex","ETHUSD",1763041254871,0.405504,3443.1,3442.6,0.001]
["bitfinex","ETHUSD",1763041255048,0.405504,3443.1,3442.8,2.90454586]
["bitfinex","ETHUSD",1763041255250,0.405504,3443.1,3442.9,2.90452314]
["bitfinex","ETHUSD",1763041255450,0.405504,3443.8,3442.9,2.90452314]
["bitfinex","ETHUSD",1763041255767,0.405504,3443.6,3442.7,0.4636]
["bitfinex","ETHUSD",1763041255963,0.672,3444.0,3442.6,0.001]
["bitfinex","ETHUSD",1763041255964,0.7,3443.5,3442.9,0.4636]
["bitfinex","ETHUSD",1763041256261,0.405504,3443.4,3443.3,2.90419074]
["bitfinex","ETHUSD",1763041256464,0.405504,3443.9,3443.2,2.90427218]
["bitfinex","ETHUSD",1763041256630,0.405504,3443.7,3443.2,0.1922]
["bitfinex","ETHUSD",1763041256831,0.405504,3443.7,3443.3,2.90416134]
["bitfinex","ETHUSD",1763041257150,0.405504,3443.9,3443.3,2.90416134]
["bitfinex","ETHUSD",1763041257332,0.405504,3443.5,3443.4,2.9041064]
["bitfinex","ETHUSD",1763041257533,0.405504,3443.9,3443.5,2.90398977]
["bitfinex","ETHUSD",1763041257732,0.7,3443.8,3443.3,2.90416983]
["bitfinex","ETHUSD",1763041258265,0.405504,3443.9,3443.4,2.90406421]
["bitfinex","ETHUSD",1763041258266,0.405504,3443.6,3443.4,2.90406421]
["bitfinex","ETHUSD",1763041258469,0.405504,3443.6,3443.4,2.90407078]
["bitfinex","ETHUSD",1763041258862,0.405504,3443.6,3443.3,2.90416408]
["bitfinex","ETHUSD",1763041259066,0.405504,3443.6,3442.9,0.1922]
["bitfinex","ETHUSD",1763041259264,0.405504,3443.6,3443.2,2.90427421]
["bitfinex","ETHUSD",1763041259578,0.405504,3443.6,3442.4,0.001]
["bitfinex","ETHUSD",1763041259579,0.405504,3443.4,3442.4,0.001]
["bitfinex","ETHUSD",1763041259877,0.405504,3443.4,3442.9,2.90448575]
["bitfinex","ETHUSD",1763041260101,0.405504,3443.4,3442.7,2.90469689]
["bitfinex","ETHUSD",1763041260280,0.405504,3443.4,3442.8,2.90455276]
["bitfinex","ETHUSD",1763041260484,0.405504,3443.4,3442.9,2.90450572]
["bitfinex","ETHUSD",1763041260678,0.405504,3443.4,3442.6,0.001]
["bitfinex","ETHUSD",1763041260872,0.405504,3443.4,3442.7,2.90468715]
["bitfinex","ETHUSD",1763041261243,0.1932,3444.0,3443.3,0.1922]
["bitfinex","ETHUSD",1763041261444,0.002,3444.4,3443.9,2.90368477]
["bitfinex","ETHUSD",1763041261781,0.002,3444.4,3444.3,3.09554755]
["bitfinex","ETHUSD",1763041262185,0.01,3444.9,3444.7,2.90301042]
["bitfinex","ETHUSD",1763041262383,0.01,3444.9,3444.8,4.03666694]
["bitfinex","ETHUSD",1763041262685,0.002,3445.5,3444.8,9.2687782]
["bitfinex","ETHUSD",1763041262848,0.002,3445.5,3445.4,6.33842655]
["bitfinex","ETHUSD",1763041263044,0.002,3445.5,3445.4,10.80622155]
["bitfinex","ETHUSD",1763041263250,0.002,3445.5,3445.4,13.59077955]
["bitfinex","ETHUSD",1763041263451,0.002,3445.5,3445.4,12.86852335]
["bitfinex","ETHUSD",1763041263649,0.002,3445.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1763041263848,0.002,3447.3,3446.8,2.90124173]
["bitfinex","ETHUSD",1763041264159,0.002,3447.3,3446.8,6.53144767]
["bitfinex","ETHUSD",1763041264377,0.002,3447.3,3446.8,7.00574767]
["bitfinex","ETHUSD",1763041264883,0.002,3447.3,3446.8,3.56974173]
["bitfinex","ETHUSD",1763041265443,0.002,3447.3,3446.8,8.84857573]
["bitfinex","ETHUSD",1763041265648,0.002,3447.3,3446.8,11.26130839]
["bitfinex","ETHUSD",1763041266408,1e-08,3446.9,3446.8,22.84289639]
["bitfinex","ETHUSD",1763041266612,1e-08,3446.9,3446.5,0.1973]
["bitfinex","ETHUSD",1763041266912,1e-08,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1763041267277,1e-08,3446.9,3446.8,7.87003773]
["bitfinex","ETHUSD",1763041267473,1e-08,3446.9,3446.8,14.13628253]
["bitfinex","ETHUSD",1763041267691,1e-08,3446.9,3446.8,8.48728253]
["bitfinex","ETHUSD",1763041267971,1e-08,3446.9,3446.8,10.10027786]
["bitfinex","ETHUSD",1763041268174,1e-08,3446.9,3446.8,36.10027786]
["bitfinex","ETHUSD",1763041268805,1e-08,3446.9,3446.8,28.05855086]
["bitfinex","ETHUSD",1763041269177,1e-08,3446.9,3446.8,23.85143386]
["bitfinex","ETHUSD",1763041269720,1e-08,3447.6,3447.5,4.23169344]
["bitfinex","ETHUSD",1763041269920,1e-08,3447.6,3447.5,5.64393835]
["bitfinex","ETHUSD",1763041270216,1e-08,3447.6,3447.5,10.72867535]
["bitfinex","ETHUSD",1763041270423,1e-08,3447.6,3447.5,9.68522735]
["bitfinex","ETHUSD",1763041270591,1e-08,3447.6,3447.5,6.11163835]
["bitfinex","ETHUSD",1763041270793,1e-08,3447.6,3447.5,8.47777535]
["bitfinex","ETHUSD",1763041271509,1e-08,3447.6,3447.5,6.11163835]
["bitfinex","ETHUSD",1763041271819,1e-08,3447.6,3447.5,5.41263835]
["bitfinex","ETHUSD",1763041273327,1e-08,3447.6,3446.8,1.61299533]
["bitfinex","ETHUSD",1763041273628,1e-08,3447.6,3447.2,2.90087145]
["bitfinex","ETHUSD",1763041273773,1e-08,3447.6,3447.4,2.900715]
["bitfinex","ETHUSD",1763041273991,1e-08,3447.6,3446.9,1.1337408]
["bitfinex","ETHUSD",1763041274186,1e-08,3447.6,3447.1,2.90091311]
["bitfinex","ETHUSD",1763041274401,1e-08,3447.6,3447.4,2.90066744]
["bitfinex","ETHUSD",1763041274746,1e-08,3447.6,3446.8,2.90118793]
["bitfinex","ETHUSD",1763041275033,1e-08,3447.6,3446.5,3.09872621]
["bitfinex","ETHUSD",1763041275189,0.40550401,3447.6,3446.7,2.9013259]
["bitfinex","ETHUSD",1763041275512,1e-08,3447.6,3447.0,2.90105608]
["bitfinex","ETHUSD",1763041275690,1e-08,3447.6,3446.7,2.90126434]
["bitfinex","ETHUSD",1763041275894,0.405504,3447.2,3446.1,2.90183047]
["bitfinex","ETHUSD",1763041276107,0.1951,3446.5,3445.7,2.90210682]
["bitfinex","ETHUSD",1763041276426,0.1951,3446.5,3445.8,0.29021068]
["bitfinex","ETHUSD",1763041276632,0.1951,3446.5,3445.7,2.9020838]
["bitfinex","ETHUSD",1763041276833,0.1951,3446.5,3446.0,2.90189398]
["bitfinex","ETHUSD",1763041276991,0.4605,3447.1,3445.2,0.8963]
["bitfinex","ETHUSD",1763041277191,0.405504,3446.9,3446.4,2.90152326]
["bitfinex","ETHUSD",1763041277499,0.405504,3446.9,3445.4,2.90242061]
["bitfinex","ETHUSD",1763041277500,2.90124173,3446.8,3445.6,2.9022205]
["bitfinex","ETHUSD",1763041277708,1.104504,3446.7,3445.1,2.91266801]
["bitfinex","ETHUSD",1763041277909,0.405504,3446.2,3445.2,2.90251839]
["bitfinex","ETHUSD",1763041278252,0.1873,3445.3,3445.1,0.01]
["bitfinex","ETHUSD",1763041278548,0.405504,3445.2,3445.1,0.01]
["bitfinex","ETHUSD",1763041278686,0.866004,3445.2,3445.1,0.01]
["bitfinex","ETHUSD",1763041278886,3.7685931,3445.2,3445.1,0.01]
["bitfinex","ETHUSD",1763041279624,4.4675931,3445.2,3445.1,0.01]
["bitfinex","ETHUSD",1763041279926,1.565004,3445.2,3445.1,0.01]
["bitfinex","ETHUSD",1763041280223,0.405504,3445.2,3445.1,0.01]
["bitfinex","ETHUSD",1763041280426,0.866004,3445.2,3445.1,0.01]
["bitfinex","ETHUSD",1763041280794,3.7685931,3445.2,3445.1,0.01]
["bitfinex","ETHUSD",1763041281425,0.866004,3445.2,3445.1,0.01]
["bitfinex","ETHUSD",1763041282013,1.565004,3445.2,3445.1,0.01]
["bitfinex","ETHUSD",1763041282659,4.4675931,3445.2,3445.1,0.01]
["bitfinex","ETHUSD",1763041283852,0.405504,3444.3,3444.1,0.01]
["bitfinex","ETHUSD",1763041284047,1.298704,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1763041284411,1.759204,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1763041285951,4.66263585,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1763041287127,4.66263585,3444.2,3443.1,0.01]
["bitfinex","ETHUSD",1763041287128,3.30977909,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1763041287344,4.00877909,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1763041287553,1.565004,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1763041287719,4.46927909,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1763041288164,1.565004,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1763041288528,3.77027909,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1763041288719,4.46927909,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1763041289132,3.31020089,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1763041289335,0.405504,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1763041289534,1.104504,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1763041289737,1.565004,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1763041290171,1.104504,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1763041291186,4.00920089,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1763041291896,4.46970089,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1763041292450,1.104504,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1763041293374,0.405504,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1763041293574,1.104504,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1763041294186,0.405504,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1763041294385,0.405504,3443.2,3442.6,0.001]
["bitfinex","ETHUSD",1763041294688,0.699,3443.1,3443.0,2.90444379]
["bitfinex","ETHUSD",1763041295185,0.1807,3444.5,3443.0,3.7454023]
["bitfinex","ETHUSD",1763041295397,0.699,3444.4,3443.0,0.35609854]
["bitfinex","ETHUSD",1763041295598,0.699,3444.4,3442.9,0.1824]
["bitfinex","ETHUSD",1763041295599,0.4772,3444.3,3442.9,0.1824]
["bitfinex","ETHUSD",1763041295891,2.90384645,3443.8,3442.7,2.90467584]
["bitfinex","ETHUSD",1763041296091,0.405504,3443.6,3442.8,2.90455844]
["bitfinex","ETHUSD",1763041296290,0.405504,3443.6,3443.0,2.90438121]
["bitfinex","ETHUSD",1763041296834,0.405504,3443.6,3442.6,0.4859]
["bitfinex","ETHUSD",1763041296835,0.405504,3443.6,3442.9,2.9044972]
["bitfinex","ETHUSD",1763041297020,0.405504,3443.4,3442.9,3.24353692]
["bitfinex","ETHUSD",1763041297584,0.405504,3443.4,3442.9,0.33903972]
["bitfinex","ETHUSD",1763041297903,0.405504,3443.4,3442.6,0.001]
["bitfinex","ETHUSD",1763041298107,0.405504,3443.4,3442.7,2.90467489]
["bitfinex","ETHUSD",1763041299134,0.405504,3443.4,3442.6,2.90576833]
["bitfinex","ETHUSD",1763041299423,0.405504,3443.2,3442.6,0.001]
["bitfinex","ETHUSD",1763041299734,0.405504,3443.2,3442.7,2.90469689]
["bitfinex","ETHUSD",1763041300026,0.699,3443.1,3442.8,2.90459691]
["bitfinex","ETHUSD",1763041300382,0.699,3443.1,3443.0,2.90444379]
["bitfinex","ETHUSD",1763041300587,0.699,3443.1,3442.8,0.4849]
["bitfinex","ETHUSD",1763041300829,0.699,3443.1,3442.7,2.90469689]
["bitfinex","ETHUSD",1763041301123,0.699,3443.0,3442.6,0.001]
["bitfinex","ETHUSD",1763041301330,0.699,3443.0,3442.8,2.90453347]
["bitfinex","ETHUSD",1763041301495,0.699,3443.0,3442.9,2.90452815]
["bitfinex","ETHUSD",1763041301695,0.405504,3443.6,3443.0,2.90437594]
["bitfinex","ETHUSD",1763041301902,0.405504,3443.4,3442.9,2.90449579]
["bitfinex","ETHUSD",1763041302097,0.405504,3443.4,3442.8,2.90560295]
["bitfinex","ETHUSD",1763041302306,0.405504,3443.4,3442.9,2.90452634]
["bitfinex","ETHUSD",1763041302526,0.002,3443.6,3442.9,2.90452634]
["bitfinex","ETHUSD",1763041302527,0.407504,3443.6,3443.1,2.90428136]
["bitfinex","ETHUSD",1763041302693,0.407504,3443.6,3443.2,2.90420606]
["bitfinex","ETHUSD",1763041302894,0.699,3443.5,3443.1,0.1824]
["bitfinex","ETHUSD",1763041303092,0.002,3443.6,3443.2,3.23440934]
["bitfinex","ETHUSD",1763041303093,0.701,3443.6,3443.2,3.23440934]
["bitfinex","ETHUSD",1763041303506,0.701,3443.6,3443.3,2.90419074]
["bitfinex","ETHUSD",1763041303705,0.701,3443.6,3443.1,3.08674402]
["bitfinex","ETHUSD",1763041303706,0.701,3443.6,3443.1,0.1824]
["bitfinex","ETHUSD",1763041303935,0.701,3443.6,3443.2,0.42013444]
["bitfinex","ETHUSD",1763041304155,0.701,3443.6,3442.9,0.62961343]
["bitfinex","ETHUSD",1763041304156,0.405504,3443.5,3442.9,0.62961343]
["bitfinex","ETHUSD",1763041304320,0.405504,3443.5,3442.9,2.90452815]
["bitfinex","ETHUSD",1763041304520,0.002,3443.6,3443.1,2.90430663]
["bitfinex","ETHUSD",1763041304521,0.699,3443.4,3443.1,2.90430663]
["bitfinex","ETHUSD",1763041304721,0.002,3443.6,3443.1,2.90430663]
["bitfinex","ETHUSD",1763041304958,0.699,3443.3,3443.2,0.1824]
["bitfinex","ETHUSD",1763041305126,0.699,3443.3,3442.8,3.39050939]
["bitfinex","ETHUSD",1763041305454,0.699,3443.3,3442.9,0.33915094]
["bitfinex","ETHUSD",1763041305667,0.699,3443.3,3442.8,0.001]
["bitfinex","ETHUSD",1763041305668,0.405504,3443.2,3442.8,0.001]
["bitfinex","ETHUSD",1763041305868,0.002,3443.6,3442.8,0.001]
["bitfinex","ETHUSD",1763041305869,0.405504,3443.0,3442.8,0.001]
["bitfinex","ETHUSD",1763041306171,0.699,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1763041306465,0.699,3443.1,3442.8,0.001]
["bitfinex","ETHUSD",1763041307023,0.405504,3443.0,3442.8,0.001]
["bitfinex","ETHUSD",1763041307270,3.96973215,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1763041307469,4.21893215,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1763041308559,1.104504,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1763041309243,0.699,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1763041309643,0.699,3442.9,3442.8,2.90555753]
["bitfinex","ETHUSD",1763041309820,0.002,3443.6,3442.8,0.001]
["bitfinex","ETHUSD",1763041310023,0.699,3443.5,3442.8,0.001]
["bitfinex","ETHUSD",1763041310219,0.4316,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1763041310462,1.536104,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1763041310634,4.44063215,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1763041310959,1.536104,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1763041311158,0.475,3443.4,3442.8,0.001]
["bitfinex","ETHUSD",1763041311159,0.1807,3443.2,3442.8,0.001]
["bitfinex","ETHUSD",1763041311459,0.405504,3443.1,3442.8,0.001]
["bitfinex","ETHUSD",1763041311699,0.699,3443.0,3442.9,0.4849]
["bitfinex","ETHUSD",1763041311855,0.699,3443.0,3442.8,0.001]
["bitfinex","ETHUSD",1763041312500,0.699,3443.0,3442.8,2.9056021]
["bitfinex","ETHUSD",1763041312681,0.699,3442.9,3442.8,2.9056021]
["bitfinex","ETHUSD",1763041312996,0.699,3443.0,3442.9,2.90452815]
["bitfinex","ETHUSD",1763041313298,0.60355827,3443.5,3443.0,2.9043833]
["bitfinex","ETHUSD",1763041313597,0.60355827,3443.5,3442.8,1.52183713]
["bitfinex","ETHUSD",1763041313804,0.002,3443.6,3443.4,0.1824]
["bitfinex","ETHUSD",1763041313955,0.699,3443.4,3442.9,2.90452815]
["bitfinex","ETHUSD",1763041314147,0.699,3443.3,3442.8,0.001]
["bitfinex","ETHUSD",1763041314602,0.699,3443.3,3442.9,2.90445872]
["bitfinex","ETHUSD",1763041314763,0.699,3443.2,3442.8,0.4859]
["bitfinex","ETHUSD",1763041314963,0.002,3443.6,3442.8,0.4859]
["bitfinex","ETHUSD",1763041315167,0.699,3443.5,3443.0,2.90439529]
["bitfinex","ETHUSD",1763041315370,0.699,3443.4,3443.1,2.90428194]
["bitfinex","ETHUSD",1763041315699,0.60607633,3443.6,3443.2,3.29087029]
["bitfinex","ETHUSD",1763041315857,0.699,3443.3,3443.2,0.4849]
["bitfinex","ETHUSD",1763041316058,0.699,3443.3,3443.2,2.90427509]
["bitfinex","ETHUSD",1763041316785,0.699,3443.4,3443.3,2.90419074]
["bitfinex","ETHUSD",1763041317089,0.002,3443.6,3443.4,2.90406384]
["bitfinex","ETHUSD",1763041317248,0.002,3443.6,3443.5,2.90402207]
["bitfinex","ETHUSD",1763041317595,0.701,3443.6,3443.4,2.90406802]
["bitfinex","ETHUSD",1763041317968,0.701,3443.6,3443.2,0.4849]
["bitfinex","ETHUSD",1763041318153,0.002,3443.6,3443.2,0.4849]
["bitfinex","ETHUSD",1763041318352,0.699,3443.5,3443.3,2.90412676]
["bitfinex","ETHUSD",1763041318760,0.699,3443.4,3443.3,2.90412676]
["bitfinex","ETHUSD",1763041319218,0.699,3443.4,3443.0,2.90438408]
["bitfinex","ETHUSD",1763041319379,0.699,3443.4,3443.2,2.90421582]
["bitfinex","ETHUSD",1763041319593,0.002,3443.6,3443.2,2.9042228]
["bitfinex","ETHUSD",1763041319919,0.699,3443.5,3443.3,2.90418047]
["bitfinex","ETHUSD",1763041320320,0.002,3443.6,3443.4,3.35888151]
["bitfinex","ETHUSD",1763041320496,0.699,3443.5,3443.4,3.35888151]
["bitfinex","ETHUSD",1763041320818,0.002,3443.6,3443.5,3.84372207]
["bitfinex","ETHUSD",1763041321023,0.002,3443.6,3443.5,0.9397]
["bitfinex","ETHUSD",1763041321221,0.002,3443.6,3443.5,3.84372207]
["bitfinex","ETHUSD",1763041321535,0.002,3443.6,3442.4,0.001]
["bitfinex","ETHUSD",1763041321536,1.4269,3443.6,3442.4,0.001]
["bitfinex","ETHUSD",1763041321713,0.002,3443.4,3442.6,2.90575596]
["bitfinex","ETHUSD",1763041321882,1.104504,3443.3,3442.7,2.90469459]
["bitfinex","ETHUSD",1763041322082,0.405504,3443.3,3442.8,2.90560345]
["bitfinex","ETHUSD",1763041322287,0.699,3443.2,3442.8,2.90558291]
["bitfinex","ETHUSD",1763041322588,0.002,3443.4,3443.1,2.90430766]
["bitfinex","ETHUSD",1763041322783,0.699,3443.3,3442.8,0.62074532]
["bitfinex","ETHUSD",1763041323017,0.699,3443.3,3442.8,2.90560597]
["bitfinex","ETHUSD",1763041323220,0.699,3443.3,3442.9,2.90452615]
["bitfinex","ETHUSD",1763041323432,0.699,3443.3,3442.8,0.001]
["bitfinex","ETHUSD",1763041323590,0.699,3443.3,3442.8,2.90557838]
["bitfinex","ETHUSD",1763041323788,1.30335644,3443.3,3442.8,0.001]
["bitfinex","ETHUSD",1763041324016,0.814804,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1763041324216,5.34157757,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1763041324529,5.78148215,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1763041325190,5.08348215,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1763041325385,5.78148215,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1763041326089,5.08348215,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1763041326317,3.31020089,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1763041326649,3.31036964,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1763041326850,5.71978913,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1763041327025,6.19038913,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1763041327215,3.31045403,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1763041327552,10.36917426,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1763041327754,3.34592281,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763041328059,4.21307281,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763041328227,8.45799473,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763041328429,6.95067281,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763041328621,7.37159797,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763041328817,7.75465008,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763041329523,5.1044313,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763041329723,8.97762481,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763041329923,7.9745431,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763041330343,8.7264075,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763041330517,1.37305,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763041330718,0.698,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763041331020,0.60159603,3442.5,3442.1,1e-08]
["bitfinex","ETHUSD",1763041331221,2.90511782,3442.3,3442.1,1e-08]
["bitfinex","ETHUSD",1763041331446,4.00862281,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763041332615,0.698,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763041333240,1.103504,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763041334166,4.00862281,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763041335028,7.5569931,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763041335232,8.0254931,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763041336339,8.4431207,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763041336541,7.3274931,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763041336744,4.00862281,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763041337055,0.405504,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763041337355,0.4706,3442.6,3442.1,1e-08]
["bitfinex","ETHUSD",1763041337542,0.698,3442.5,3442.1,1e-08]
["bitfinex","ETHUSD",1763041337875,0.405504,3442.4,3442.1,1e-08]
["bitfinex","ETHUSD",1763041338625,0.4706,3443.0,3442.2,0.1805]
["bitfinex","ETHUSD",1763041338942,0.002,3443.4,3442.2,0.1805]
["bitfinex","ETHUSD",1763041339145,2.90433448,3443.2,3442.8,0.4836]
["bitfinex","ETHUSD",1763041339320,2.90433448,3443.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763041339321,0.698,3443.3,3442.1,0.18050001]
["bitfinex","ETHUSD",1763041339521,3.69637429,3443.2,3442.1,0.18050001]
["bitfinex","ETHUSD",1763041339726,3.69637429,3443.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763041339727,0.405504,3442.3,3442.1,1e-08]
["bitfinex","ETHUSD",1763041339933,1.103504,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763041341070,0.698,3442.2,3442.1,0.18050001]
["bitfinex","ETHUSD",1763041341669,1.103504,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763041342773,4.28432281,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763041344614,1.103504,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763041344827,0.405504,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763041345015,1.103504,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763041346840,4.00862281,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763041347005,1.103504,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763041347192,0.405504,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763041347525,1.103504,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763041347700,0.405504,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763041347925,1.103504,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763041350106,4.00862281,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763041350309,5.01433167,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763041350524,4.91885894,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763041350726,5.01433167,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763041351597,4.91886627,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763041351928,5.61686627,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763041352290,3.31070721,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1763041352547,4.64995067,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1763041352996,5.40142171,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1763041353191,5.40142171,3442.1,3440.0,0.1824]
["bitfinex","ETHUSD",1763041353192,3.31231174,3440.2,3439.5,0.1921]
["bitfinex","ETHUSD",1763041353444,4.46471174,3440.2,3439.0,0.1805]
["bitfinex","ETHUSD",1763041353791,4.46471174,3440.2,3439.1,2.91771395]
["bitfinex","ETHUSD",1763041354009,4.46471174,3440.2,3439.1,0.4944]
["bitfinex","ETHUSD",1763041354209,4.74321174,3440.2,3439.1,3.40205462]
["bitfinex","ETHUSD",1763041354531,4.74321174,3440.2,3439.2,2.90762974]
["bitfinex","ETHUSD",1763041354906,0.405504,3440.2,3439.1,0.4944]
["bitfinex","ETHUSD",1763041355107,0.405504,3440.2,3440.1,0.6885]
["bitfinex","ETHUSD",1763041355346,0.697,3440.2,3440.1,4.07977884]
["bitfinex","ETHUSD",1763041355630,0.405504,3441.1,3440.3,2.90670721]
["bitfinex","ETHUSD",1763041355850,0.698,3441.0,3440.4,2.90663509]
["bitfinex","ETHUSD",1763041356013,0.697,3440.9,3440.2,0.4844]
["bitfinex","ETHUSD",1763041356196,2.90585658,3441.4,3440.2,0.4844]
["bitfinex","ETHUSD",1763041356393,0.697,3441.3,3440.5,2.90649422]
["bitfinex","ETHUSD",1763041356626,0.697,3441.3,3440.2,0.4844]
["bitfinex","ETHUSD",1763041356797,3.60289795,3441.3,3440.5,2.90652145]
["bitfinex","ETHUSD",1763041356998,0.697,3441.3,3440.2,0.4844]
["bitfinex","ETHUSD",1763041357245,0.405504,3441.2,3440.6,2.90639969]
["bitfinex","ETHUSD",1763041357394,0.405504,3441.2,3440.6,3.53614354]
["bitfinex","ETHUSD",1763041357823,0.405504,3441.2,3440.6,2.90639969]
["bitfinex","ETHUSD",1763041358127,0.405504,3441.2,3440.6,3.39079969]
["bitfinex","ETHUSD",1763041358337,0.1941,3441.8,3441.1,0.6785]
["bitfinex","ETHUSD",1763041358558,0.697,3441.7,3441.2,0.4864]
["bitfinex","ETHUSD",1763041358701,3.29287029,3442.2,3441.7,0.4864]
["bitfinex","ETHUSD",1763041358702,0.002,3442.2,3441.7,0.4864]
["bitfinex","ETHUSD",1763041358900,0.697,3442.1,3441.9,0.4864]
["bitfinex","ETHUSD",1763041359146,0.697,3442.1,3441.9,3.87616642]
["bitfinex","ETHUSD",1763041359301,0.002,3442.2,3442.0,0.4864]
["bitfinex","ETHUSD",1763041359501,0.002,3442.2,3442.1,0.1921]
["bitfinex","ETHUSD",1763041359801,0.699,3442.2,3442.1,0.1921]
["bitfinex","ETHUSD",1763041360714,0.699,3442.2,3442.1,1.1629]
["bitfinex","ETHUSD",1763041360911,0.699,3442.2,3442.1,0.1921]
["bitfinex","ETHUSD",1763041361153,0.405504,3442.1,3441.6,0.4844]
["bitfinex","ETHUSD",1763041361301,0.405504,3442.1,3441.1,0.1921]
["bitfinex","ETHUSD",1763041361302,0.405504,3441.9,3441.1,0.1921]
["bitfinex","ETHUSD",1763041361496,2.90536572,3442.0,3441.2,3.3903458]
["bitfinex","ETHUSD",1763041361497,0.405504,3441.7,3441.2,3.3903458]
["bitfinex","ETHUSD",1763041361839,0.405504,3441.7,3441.2,3.39034248]
["bitfinex","ETHUSD",1763041361997,0.405504,3441.7,3441.3,3.3902646]
["bitfinex","ETHUSD",1763041362196,0.002,3442.2,3441.6,0.4864]
["bitfinex","ETHUSD",1763041362446,0.002,3442.2,3441.4,3.39015824]
["bitfinex","ETHUSD",1763041362447,0.697,3442.1,3441.4,3.39015824]
["bitfinex","ETHUSD",1763041362643,0.697,3442.1,3441.7,2.90551222]
["bitfinex","ETHUSD",1763041362960,0.697,3442.1,3441.8,0.4844]
["bitfinex","ETHUSD",1763041363099,0.002,3442.2,3441.8,3.38983065]
["bitfinex","ETHUSD",1763041363302,0.002,3442.2,3442.1,0.1921]
["bitfinex","ETHUSD",1763041363499,0.699,3442.2,3442.1,0.6785]
["bitfinex","ETHUSD",1763041363805,0.407504,3442.2,3442.1,0.6785]
["bitfinex","ETHUSD",1763041364013,0.407504,3442.2,3441.1,0.1921]
["bitfinex","ETHUSD",1763041364014,1.383504,3442.2,3441.1,0.1921]
["bitfinex","ETHUSD",1763041364258,0.405504,3442.0,3441.2,2.90587923]
["bitfinex","ETHUSD",1763041364415,3.31081047,3442.0,3441.1,3.58253531]
["bitfinex","ETHUSD",1763041364617,3.31096587,3441.8,3441.1,0.6765]
["bitfinex","ETHUSD",1763041364930,0.697,3441.7,3441.2,2.9059586]
["bitfinex","ETHUSD",1763041365237,0.002,3442.2,3441.2,0.4844]
["bitfinex","ETHUSD",1763041365459,0.002,3442.2,3441.1,0.1921]
["bitfinex","ETHUSD",1763041365460,0.002,3442.2,3442.1,0.6785]
["bitfinex","ETHUSD",1763041365603,0.699,3442.2,3442.1,0.6785]
["bitfinex","ETHUSD",1763041365805,0.699,3442.2,3441.7,0.4844]
["bitfinex","ETHUSD",1763041366206,1.104504,3442.2,3442.1,0.6785]
["bitfinex","ETHUSD",1763041366415,1.104504,3442.2,3442.1,0.1921]
["bitfinex","ETHUSD",1763041366620,0.405504,3442.1,3441.7,0.4844]
["bitfinex","ETHUSD",1763041366815,3.31076505,3442.1,3441.3,0.4844]
["bitfinex","ETHUSD",1763041367023,3.31076505,3442.1,3441.3,3.39027308]
["bitfinex","ETHUSD",1763041367433,3.31076505,3442.1,3441.4,0.4844]
["bitfinex","ETHUSD",1763041367632,0.405504,3441.9,3441.4,0.4844]
["bitfinex","ETHUSD",1763041368113,0.405504,3441.9,3441.4,3.39017377]
["bitfinex","ETHUSD",1763041368313,0.405504,3441.9,3441.4,0.4844]
["bitfinex","ETHUSD",1763041368546,0.405504,3441.9,3441.5,0.4844]
["bitfinex","ETHUSD",1763041369334,0.697,3441.8,3441.2,2.90590461]
["bitfinex","ETHUSD",1763041369928,0.697,3441.8,3441.1,0.6765]
["bitfinex","ETHUSD",1763041370245,0.405504,3441.9,3441.7,0.4864]
["bitfinex","ETHUSD",1763041370444,0.002,3442.2,3441.7,0.4864]
["bitfinex","ETHUSD",1763041370445,0.697,3441.8,3441.7,0.4864]
["bitfinex","ETHUSD",1763041373867,0.002,3442.2,3441.7,0.9708]
["bitfinex","ETHUSD",1763041374085,0.002,3442.2,3442.1,0.1921]
["bitfinex","ETHUSD",1763041374226,0.699,3442.2,3442.1,0.1921]
["bitfinex","ETHUSD",1763041374430,1.104504,3442.2,3442.1,0.1921]
["bitfinex","ETHUSD",1763041375931,1.104504,3442.2,3442.1,0.6785]
["bitfinex","ETHUSD",1763041376230,0.002,3442.2,3442.1,0.6785]
["bitfinex","ETHUSD",1763041376428,0.698,3442.2,3442.1,1.1629]
["bitfinex","ETHUSD",1763041377072,0.698,3442.2,3438.6,4.31748635]
["bitfinex","ETHUSD",1763041377073,0.405504,3442.1,3440.8,0.1516]
["bitfinex","ETHUSD",1763041377365,0.405504,3442.1,3440.9,2.90616863]
["bitfinex","ETHUSD",1763041377366,3.31113677,3441.6,3440.9,2.90616863]
["bitfinex","ETHUSD",1763041377569,0.8901,3441.5,3441.1,0.001]
["bitfinex","ETHUSD",1763041377780,0.1829,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1763041377932,0.405504,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1763041378466,1.101504,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1763041378626,4.00746703,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1763041378830,1.101504,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1763041379731,0.405504,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1763041379932,1.101504,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1763041380163,0.1941,3441.5,3441.1,0.001]
["bitfinex","ETHUSD",1763041380330,0.696,3441.4,3441.1,0.001]
["bitfinex","ETHUSD",1763041380532,3.36945731,3442.2,3441.3,2.90580116]
["bitfinex","ETHUSD",1763041380533,0.002,3442.2,3441.3,2.90580116]
["bitfinex","ETHUSD",1763041380731,0.8901,3442.1,3441.3,3.39220116]
["bitfinex","ETHUSD",1763041380966,0.405504,3442.0,3441.4,3.39018476]
["bitfinex","ETHUSD",1763041381167,3.36019963,3441.4,3441.1,0.001]
["bitfinex","ETHUSD",1763041381326,0.405504,3441.7,3441.2,0.1921]
["bitfinex","ETHUSD",1763041381530,0.696,3441.6,3441.1,0.001]
["bitfinex","ETHUSD",1763041382072,0.405504,3442.0,3441.1,0.1931]
["bitfinex","ETHUSD",1763041382288,3.49436703,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1763041382517,3.31180486,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1763041382636,7.71847003,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1763041382956,4.76665278,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1763041383169,4.01140486,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1763041383482,0.696,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1763041383784,0.696,3440.8,3440.7,0.9251]
["bitfinex","ETHUSD",1763041383964,0.696,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1763041383965,3.60230086,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1763041384279,3.66550086,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1763041384482,0.7592,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1763041384644,3.66550086,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1763041384850,0.7592,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1763041385053,0.696,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1763041385384,3.60230086,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1763041385792,0.696,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1763041386092,3.60230086,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1763041386300,4.00780486,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1763041386481,4.55350486,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1763041386854,5.4165493,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1763041387900,4.7205493,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1763041388197,5.4165493,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1763041388382,4.7205493,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1763041388699,5.4165493,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1763041388869,4.7205493,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1763041389186,5.4165493,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1763041389402,4.8147314,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1763041389781,4.1187314,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1763041389955,4.8147314,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1763041390158,5.41531701,3440.8,3440.7,0.001]
["bitfinex","ETHUSD",1763041390464,3.31239624,3440.1,3440.0,0.001]
["bitfinex","ETHUSD",1763041390672,7.78244003,3440.1,3440.0,0.001]
["bitfinex","ETHUSD",1763041390865,8.26064003,3440.1,3440.0,0.001]
["bitfinex","ETHUSD",1763041391698,3.31264976,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1763041391901,4.18635509,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1763041392061,5.36055509,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1763041392262,4.0647763,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1763041392496,4.7607763,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1763041393202,4.66394888,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1763041393499,4.66343951,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1763041393710,8.20669355,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1763041394185,7.94546701,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1763041394761,8.20511466,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1763041395000,7.94546701,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1763041396009,7.24946701,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1763041396171,7.94546701,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1763041396705,2.90849863,3438.2,3437.6,0.4715]
["bitfinex","ETHUSD",1763041396887,3.60449863,3438.2,3438.1,0.01]
["bitfinex","ETHUSD",1763041397062,4.01000263,3438.2,3438.1,0.01]
["bitfinex","ETHUSD",1763041399290,4.09620263,3438.2,3438.1,0.01]
["bitfinex","ETHUSD",1763041399901,3.40020263,3438.2,3438.1,0.01]
["bitfinex","ETHUSD",1763041400076,4.09620263,3438.2,3438.1,0.01]
["bitfinex","ETHUSD",1763041401126,4.01000263,3438.2,3438.1,0.01]
["bitfinex","ETHUSD",1763041404423,0.696,3438.2,3438.1,1.1366]
["bitfinex","ETHUSD",1763041404730,3.60449863,3438.2,3438.1,0.6651]
["bitfinex","ETHUSD",1763041405016,4.01000263,3438.2,3438.1,0.6651]
["bitfinex","ETHUSD",1763041405184,3.60449863,3438.2,3438.1,0.01]
["bitfinex","ETHUSD",1763041405790,3.60449863,3438.2,3438.1,1.1366]
["bitfinex","ETHUSD",1763041405791,0.696,3438.2,3438.1,1.1366]
["bitfinex","ETHUSD",1763041405984,3.60449863,3438.2,3438.1,1.1366]
["bitfinex","ETHUSD",1763041406222,4.01000263,3438.2,3438.1,0.01]
["bitfinex","ETHUSD",1763041406601,3.60449863,3438.2,3438.1,0.2062]
["bitfinex","ETHUSD",1763041406796,0.696,3438.2,3438.1,0.6651]
["bitfinex","ETHUSD",1763041407002,0.696,3438.2,3438.1,1.1366]
["bitfinex","ETHUSD",1763041407307,0.696,3438.2,3438.1,0.6651]
["bitfinex","ETHUSD",1763041407621,3.60449863,3438.2,3438.1,0.01]
["bitfinex","ETHUSD",1763041407918,0.696,3438.2,3438.1,1.1366]
["bitfinex","ETHUSD",1763041408429,0.4782,3439.8,3438.1,1.1366]
["bitfinex","ETHUSD",1763041408623,2.90799909,3438.8,3438.2,0.9304]
["bitfinex","ETHUSD",1763041408826,0.695,3438.7,3438.4,2.90832251]
["bitfinex","ETHUSD",1763041409121,0.695,3438.7,3438.3,0.40451489]
["bitfinex","ETHUSD",1763041409122,2.90714576,3439.8,3438.6,0.4589]
["bitfinex","ETHUSD",1763041409296,0.695,3439.7,3439.1,0.4589]
["bitfinex","ETHUSD",1763041409498,2.90800179,3438.8,3438.3,0.40451489]
["bitfinex","ETHUSD",1763041409697,0.695,3438.7,3438.4,0.4715]
["bitfinex","ETHUSD",1763041410126,1.571,3440.4,3438.7,0.4589]
["bitfinex","ETHUSD",1763041410299,1.55407692,3440.3,3438.7,0.4589]
["bitfinex","ETHUSD",1763041410504,2.90773566,3439.2,3438.7,0.4589]
["bitfinex","ETHUSD",1763041410720,0.695,3439.1,3438.7,0.4589]
["bitfinex","ETHUSD",1763041410914,0.695,3439.1,3438.8,0.4715]
["bitfinex","ETHUSD",1763041411222,0.695,3439.1,3439.0,0.4589]
["bitfinex","ETHUSD",1763041412000,0.695,3439.1,3439.0,0.9304]
["bitfinex","ETHUSD",1763041412723,0.405504,3439.5,3439.0,0.9304]
["bitfinex","ETHUSD",1763041413026,0.695,3439.4,3439.1,0.6648]
["bitfinex","ETHUSD",1763041413429,0.695,3439.4,3439.3,0.4656]
["bitfinex","ETHUSD",1763041413798,0.695,3439.4,3439.3,0.9471]
["bitfinex","ETHUSD",1763041414000,0.695,3439.4,3439.3,0.4656]
["bitfinex","ETHUSD",1763041414208,0.695,3439.4,3439.3,0.9471]
["bitfinex","ETHUSD",1763041415131,0.405504,3439.5,3439.3,0.9471]
["bitfinex","ETHUSD",1763041415330,0.695,3439.4,3439.3,0.9471]
["bitfinex","ETHUSD",1763041415532,0.002,3439.6,3439.3,0.9471]
["bitfinex","ETHUSD",1763041415739,0.002,3439.6,3439.5,0.4656]
["bitfinex","ETHUSD",1763041415913,0.697,3439.6,3439.5,0.4656]
["bitfinex","ETHUSD",1763041416097,0.002,3439.6,3439.5,0.9471]
["bitfinex","ETHUSD",1763041416296,0.697,3439.6,3439.5,0.9471]
["bitfinex","ETHUSD",1763041416507,0.697,3439.6,3439.5,3.85449933]
["bitfinex","ETHUSD",1763041416508,0.002,3439.6,3439.5,3.85449933]
["bitfinex","ETHUSD",1763041416756,0.002,3439.6,3439.5,4.23994926]
["bitfinex","ETHUSD",1763041416902,0.002,3439.6,3439.5,7.68586651]
["bitfinex","ETHUSD",1763041417832,0.002,3439.6,3439.5,4.23994926]
["bitfinex","ETHUSD",1763041418195,0.002,3439.6,3439.5,7.68586651]
["bitfinex","ETHUSD",1763041418602,0.002,3440.0,3439.9,2.90706125]
["bitfinex","ETHUSD",1763041418798,0.002,3440.3,3440.2,2.90680774]
["bitfinex","ETHUSD",1763041419037,0.002,3440.3,3440.2,3.55570774]
["bitfinex","ETHUSD",1763041419410,0.002,3440.3,3440.2,4.03720774]
["bitfinex","ETHUSD",1763041419951,0.01,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1763041420108,0.01,3440.9,3440.8,3.37190086]
["bitfinex","ETHUSD",1763041420303,0.01,3440.9,3440.8,4.82582262]
["bitfinex","ETHUSD",1763041421123,0.01,3440.9,3440.8,10.22815962]
["bitfinex","ETHUSD",1763041421313,0.01,3440.9,3440.8,8.07437742]
["bitfinex","ETHUSD",1763041421511,0.002,3441.1,3440.8,1.91952176]
["bitfinex","ETHUSD",1763041421751,0.002,3441.1,3441.0,0.4656]
["bitfinex","ETHUSD",1763041422032,0.002,3441.1,3441.0,3.37173193]
["bitfinex","ETHUSD",1763041422254,0.002,3441.1,3441.0,3.85323193]
["bitfinex","ETHUSD",1763041426145,0.002,3441.1,3441.0,0.9471]
["bitfinex","ETHUSD",1763041426410,0.002,3441.1,3441.0,3.85323193]
["bitfinex","ETHUSD",1763041426608,0.002,3441.1,3441.0,4.85857404]
["bitfinex","ETHUSD",1763041427360,0.002,3441.1,3441.0,9.42059284]
["bitfinex","ETHUSD",1763041427509,0.002,3441.1,3441.0,6.68631484]
["bitfinex","ETHUSD",1763041427710,0.002,3441.1,3441.0,9.58079984]
["bitfinex","ETHUSD",1763041428155,0.002,3441.1,3441.0,9.10237884]
["bitfinex","ETHUSD",1763041428357,0.002,3441.8,3441.0,9.10237884]
["bitfinex","ETHUSD",1763041428669,0.002,3441.8,3441.4,7.98239855]
["bitfinex","ETHUSD",1763041428881,0.002,3441.8,3441.4,12.12153255]
["bitfinex","ETHUSD",1763041429084,0.002,3441.8,3441.4,12.01954255]
["bitfinex","ETHUSD",1763041429234,0.002,3441.8,3441.4,12.22129955]
["bitfinex","ETHUSD",1763041429440,0.002,3441.8,3441.4,9.15789855]
["bitfinex","ETHUSD",1763041429634,0.002,3441.8,3441.4,10.8079075]
["bitfinex","ETHUSD",1763041429861,0.002,3441.8,3441.4,13.2680415]
["bitfinex","ETHUSD",1763041430174,0.002,3441.8,3441.4,10.8079075]
["bitfinex","ETHUSD",1763041430694,0.002,3441.8,3441.4,13.7325555]
["bitfinex","ETHUSD",1763041430851,0.002,3441.8,3441.4,10.8079075]
["bitfinex","ETHUSD",1763041431054,0.002,3441.8,3441.4,10.1139075]
["bitfinex","ETHUSD",1763041431244,0.002,3441.8,3441.0,0.1833]
["bitfinex","ETHUSD",1763041431433,0.002,3441.8,3441.4,0.4656]
["bitfinex","ETHUSD",1763041431838,0.002,3441.8,3441.4,3.37139415]
["bitfinex","ETHUSD",1763041432286,3.10011908,3441.8,3441.2,2.9059622]
["bitfinex","ETHUSD",1763041432451,3.10011908,3441.8,3441.4,0.4656]
["bitfinex","ETHUSD",1763041432452,0.002,3441.8,3441.4,0.4656]
["bitfinex","ETHUSD",1763041432652,0.002,3441.8,3441.4,3.85289415]
["bitfinex","ETHUSD",1763041432880,0.002,3441.8,3441.4,4.85817078]
["bitfinex","ETHUSD",1763041433257,0.002,3441.8,3441.4,3.85289415]
["bitfinex","ETHUSD",1763041433588,0.002,3441.8,3440.9,4.03991993]
["bitfinex","ETHUSD",1763041433589,0.1946,3441.8,3440.7,3.2939636]
["bitfinex","ETHUSD",1763041433790,0.1946,3441.8,3440.3,2.90665778]
["bitfinex","ETHUSD",1763041433791,3.45798715,3441.5,3440.5,3.08984699]
["bitfinex","ETHUSD",1763041433946,3.45793054,3441.5,3440.9,2.90616308]
["bitfinex","ETHUSD",1763041434143,0.5522,3441.5,3440.5,0.1833]
["bitfinex","ETHUSD",1763041434347,2.96531396,3441.5,3440.9,2.90617659]
["bitfinex","ETHUSD",1763041434547,0.693,3441.4,3441.0,2.90611919]
["bitfinex","ETHUSD",1763041434984,0.693,3441.4,3440.9,2.90618987]
["bitfinex","ETHUSD",1763041435480,0.693,3441.4,3440.7,0.4815]
["bitfinex","ETHUSD",1763041435701,0.002,3441.5,3441.4,2.90579415]
["bitfinex","ETHUSD",1763041436005,0.002,3441.5,3441.4,3.37139415]
["bitfinex","ETHUSD",1763041436303,0.002,3441.5,3441.4,3.85289415]
["bitfinex","ETHUSD",1763041437202,0.002,3441.5,3441.4,2.90579415]
["bitfinex","ETHUSD",1763041437398,0.002,3441.5,3441.4,3.37139415]
["bitfinex","ETHUSD",1763041439616,0.002,3441.5,3441.4,3.85289415]
["bitfinex","ETHUSD",1763041440270,0.002,3441.5,3441.4,2.90579415]
["bitfinex","ETHUSD",1763041440475,0.002,3441.5,3441.2,2.90591285]
["bitfinex","ETHUSD",1763041440677,0.002,3441.5,3441.1,0.1833]
["bitfinex","ETHUSD",1763041440998,0.002,3441.5,3441.1,3.08933427]
["bitfinex","ETHUSD",1763041441225,0.002,3441.5,3440.6,3.4533636]
["bitfinex","ETHUSD",1763041441509,0.693,3441.4,3440.8,2.90630086]
["bitfinex","ETHUSD",1763041441924,0.693,3441.4,3440.8,2.90629628]
["bitfinex","ETHUSD",1763041442084,0.693,3441.4,3441.2,2.9059604]
["bitfinex","ETHUSD",1763041442612,0.693,3441.4,3441.0,2.90612814]
["bitfinex","ETHUSD",1763041442774,0.693,3441.4,3441.1,3.10174748]
["bitfinex","ETHUSD",1763041442971,3.59882746,3441.4,3440.6,0.50473636]
["bitfinex","ETHUSD",1763041443192,0.693,3441.4,3440.6,3.06585155]
["bitfinex","ETHUSD",1763041443392,0.693,3441.4,3441.0,2.90611316]
["bitfinex","ETHUSD",1763041443599,0.693,3441.4,3441.1,2.90600665]
["bitfinex","ETHUSD",1763041443809,0.693,3441.4,3441.1,3.10170665]
["bitfinex","ETHUSD",1763041444299,0.002,3441.5,3441.3,0.4743]
["bitfinex","ETHUSD",1763041444500,0.002,3441.5,3441.4,0.4743]
["bitfinex","ETHUSD",1763041444719,0.695,3441.5,3441.4,0.4743]
["bitfinex","ETHUSD",1763041444945,0.002,3441.5,3441.4,3.38009415]
["bitfinex","ETHUSD",1763041445127,0.695,3441.5,3441.4,0.4743]
["bitfinex","ETHUSD",1763041445322,0.695,3441.5,3441.1,0.1957]
["bitfinex","ETHUSD",1763041445523,0.695,3441.5,3441.1,3.10169232]
["bitfinex","ETHUSD",1763041445848,0.002,3441.5,3441.4,2.90579415]
["bitfinex","ETHUSD",1763041446138,0.695,3441.5,3441.2,0.4743]
["bitfinex","ETHUSD",1763041446314,0.695,3441.5,3441.2,3.38024584]
["bitfinex","ETHUSD",1763041446515,0.695,3441.5,3441.2,0.4743]
["bitfinex","ETHUSD",1763041446727,0.695,3441.5,3441.2,3.38020398]
["bitfinex","ETHUSD",1763041446913,0.695,3441.5,3441.3,2.90585478]
["bitfinex","ETHUSD",1763041447511,0.693,3441.4,3441.3,2.90585832]
["bitfinex","ETHUSD",1763041447820,0.693,3441.4,3441.2,0.12273248]
["bitfinex","ETHUSD",1763041448017,0.693,3441.4,3441.1,3.10169066]
["bitfinex","ETHUSD",1763041448241,0.693,3441.4,3441.1,2.90600558]
["bitfinex","ETHUSD",1763041448415,0.693,3441.4,3441.2,2.90593334]
["bitfinex","ETHUSD",1763041449035,0.693,3441.4,3441.3,3.38497859]
["bitfinex","ETHUSD",1763041449412,0.002,3441.5,3441.4,2.90579415]
["bitfinex","ETHUSD",1763041449650,0.695,3441.5,3441.4,2.90579415]
["bitfinex","ETHUSD",1763041449803,0.002,3441.5,3441.4,2.90579415]
["bitfinex","ETHUSD",1763041450132,0.695,3441.5,3441.4,2.90579415]
["bitfinex","ETHUSD",1763041450633,0.695,3441.5,3441.1,0.1806]
["bitfinex","ETHUSD",1763041450837,0.4329,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1763041451436,3.38455814,3441.4,3441.1,0.001]
["bitfinex","ETHUSD",1763041451641,0.4787,3441.4,3441.1,0.001]
["bitfinex","ETHUSD",1763041451846,2.90587908,3441.3,3441.1,0.001]
["bitfinex","ETHUSD",1763041452046,0.4787,3441.4,3441.1,0.001]
["bitfinex","ETHUSD",1763041452407,0.695,3441.5,3441.1,0.001]
["bitfinex","ETHUSD",1763041452639,0.692,3441.4,3441.1,0.001]
["bitfinex","ETHUSD",1763041453136,0.4329,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1763041453303,0.692,3441.3,3441.1,0.001]
["bitfinex","ETHUSD",1763041453505,3.33886303,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1763041453705,0.4329,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1763041453902,0.692,3441.3,3441.1,0.001]
["bitfinex","ETHUSD",1763041454142,0.002,3441.5,3441.1,0.001]
["bitfinex","ETHUSD",1763041454143,0.692,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1763041454870,0.4329,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1763041455034,1.530404,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1763041455733,0.002,3441.5,3441.1,0.4801]
["bitfinex","ETHUSD",1763041455966,4.48856703,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1763041456167,4.91566703,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1763041456354,2.009704,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1763041456765,4.91566703,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1763041457772,5.78099821,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1763041458167,6.53141987,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1763041458753,5.78099821,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1763041459471,6.53478241,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1763041459674,5.84278241,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1763041459885,6.53478241,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1763041461152,5.78099821,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1763041461546,6.65373182,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1763041461748,5.96173182,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1763041461950,5.53463182,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1763041462283,4.94839421,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1763041462442,0.95387304,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1763041462772,4.77193607,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1763041462974,5.37476982,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1763041463165,5.78027382,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1763041463682,4.86817382,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1763041463983,0.95387304,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1763041464151,0.692,3441.2,3441.1,0.6711]
["bitfinex","ETHUSD",1763041465670,0.405504,3441.4,3441.1,0.6711]
["bitfinex","ETHUSD",1763041465876,0.692,3441.3,3441.1,0.001]
["bitfinex","ETHUSD",1763041466077,2.90596303,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1763041466286,0.405504,3441.3,3441.1,0.001]
["bitfinex","ETHUSD",1763041466777,0.692,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1763041467075,0.405504,3441.4,3441.1,0.001]
["bitfinex","ETHUSD",1763041467278,0.692,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1763041467996,0.692,3441.2,3441.1,0.4801]
["bitfinex","ETHUSD",1763041468176,0.002,3441.3,3441.1,0.4801]
["bitfinex","ETHUSD",1763041468377,0.692,3441.2,3441.1,0.4801]
["bitfinex","ETHUSD",1763041468581,0.002,3441.3,3441.1,1.1454]
["bitfinex","ETHUSD",1763041468737,0.002,3441.3,3441.2,0.4791]
["bitfinex","ETHUSD",1763041468939,0.694,3441.3,3441.2,0.9534]
["bitfinex","ETHUSD",1763041469574,0.694,3441.3,3441.2,0.4791]
["bitfinex","ETHUSD",1763041470677,0.694,3441.3,3441.1,0.001]
["bitfinex","ETHUSD",1763041471051,2.90596303,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1763041471375,4.22366703,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1763041471948,0.4851,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1763041472148,0.691,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1763041473178,0.691,3441.2,3441.1,0.4801]
["bitfinex","ETHUSD",1763041473378,0.691,3441.2,3441.1,0.6615]
["bitfinex","ETHUSD",1763041474149,0.002,3441.3,3441.1,0.6615]
["bitfinex","ETHUSD",1763041474388,0.002,3441.3,3441.2,0.9546]
["bitfinex","ETHUSD",1763041474562,0.693,3441.3,3441.2,0.9546]
["bitfinex","ETHUSD",1763041474880,0.693,3441.3,3441.2,0.4819]
["bitfinex","ETHUSD",1763041475070,0.693,3441.3,3441.1,0.001]
["bitfinex","ETHUSD",1763041475274,0.693,3441.3,3441.1,0.1824]
["bitfinex","ETHUSD",1763041475847,4.22356703,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1763041476273,5.47859056,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1763041476480,6.60568399,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763041476807,8.34897992,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763041477127,9.1098531,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763041479062,9.98271114,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763041484594,1.10080575,3440.9,3440.8,0.9556]
["bitfinex","ETHUSD",1763041484820,0.002,3441.3,3440.8,0.9556]
["bitfinex","ETHUSD",1763041484970,0.002,3441.3,3441.2,0.1814]
["bitfinex","ETHUSD",1763041485171,3.59888343,3441.3,3440.8,0.001]
["bitfinex","ETHUSD",1763041485370,2.90611538,3441.1,3440.8,0.001]
["bitfinex","ETHUSD",1763041485597,0.691,3441.0,3440.8,0.001]
["bitfinex","ETHUSD",1763041485812,0.691,3441.0,3440.9,0.4727]
["bitfinex","ETHUSD",1763041486108,0.691,3441.0,3440.9,0.9546]
["bitfinex","ETHUSD",1763041486604,0.691,3441.0,3440.9,1.34090626]
["bitfinex","ETHUSD",1763041486985,0.691,3441.0,3440.9,0.9546]
["bitfinex","ETHUSD",1763041488205,0.691,3441.0,3440.9,0.4819]
["bitfinex","ETHUSD",1763041488917,0.691,3441.0,3440.9,0.9546]
["bitfinex","ETHUSD",1763041489327,0.002,3441.3,3441.0,2.9060651]
["bitfinex","ETHUSD",1763041489488,0.002,3441.3,3441.2,3.56926303]
["bitfinex","ETHUSD",1763041489685,0.002,3441.3,3441.2,4.26406518]
["bitfinex","ETHUSD",1763041489994,0.692,3441.3,3441.2,4.73676518]
["bitfinex","ETHUSD",1763041492898,0.692,3441.3,3441.2,1.35810215]
["bitfinex","ETHUSD",1763041493210,0.692,3441.3,3440.8,0.001]
["bitfinex","ETHUSD",1763041493408,0.002,3441.3,3440.8,0.001]
["bitfinex","ETHUSD",1763041493612,0.69,3441.2,3440.8,0.4737]
["bitfinex","ETHUSD",1763041494323,0.69,3441.2,3440.8,0.001]
["bitfinex","ETHUSD",1763041494519,0.405504,3441.1,3440.8,0.001]
["bitfinex","ETHUSD",1763041495300,0.6716,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763041495625,3.98332039,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763041495823,3.79972039,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763041496026,0.69,3441.2,3440.8,0.4829]
["bitfinex","ETHUSD",1763041496195,0.69,3441.2,3440.8,3.86184878]
["bitfinex","ETHUSD",1763041496395,0.69,3441.2,3440.8,1.63253142]
["bitfinex","ETHUSD",1763041496696,0.69,3441.2,3440.8,0.4829]
["bitfinex","ETHUSD",1763041497221,0.69,3441.2,3440.8,0.9556]
["bitfinex","ETHUSD",1763041497526,3.98332039,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763041498008,4.68571823,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763041498620,4.42432039,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763041500309,2.90599688,3441.2,3440.8,0.4829]
["bitfinex","ETHUSD",1763041500541,2.90621639,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763041500710,0.69,3441.1,3440.8,0.001]
["bitfinex","ETHUSD",1763041500711,2.90619644,3441.0,3440.8,0.001]
["bitfinex","ETHUSD",1763041500915,3.31172039,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763041501234,0.69,3441.1,3440.8,0.001]
["bitfinex","ETHUSD",1763041501434,3.39421639,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763041501733,2.90614846,3441.0,3440.8,0.001]
["bitfinex","ETHUSD",1763041502034,0.69,3441.1,3440.8,0.001]
["bitfinex","ETHUSD",1763041502203,0.405504,3441.0,3440.8,0.001]
["bitfinex","ETHUSD",1763041502804,3.31167025,3441.0,3440.8,0.001]
["bitfinex","ETHUSD",1763041503001,3.93082039,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763041503206,4.41542039,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763041503507,4.67687579,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763041504101,0.405504,3440.9,3440.8,0.001]
["bitfinex","ETHUSD",1763041504303,0.002,3441.3,3440.8,0.9434]
["bitfinex","ETHUSD",1763041504516,0.002,3441.3,3441.2,0.6407]
["bitfinex","ETHUSD",1763041504732,0.692,3441.3,3441.2,0.6407]
["bitfinex","ETHUSD",1763041505001,0.002,3441.3,3441.2,4.03836303]
["bitfinex","ETHUSD",1763041506142,0.002,3441.3,3441.2,5.17210383]
["bitfinex","ETHUSD",1763041508543,0.002,3441.7,3441.4,2.90579415]
["bitfinex","ETHUSD",1763041508763,0.002,3441.7,3441.4,5.33332475]
["bitfinex","ETHUSD",1763041508921,0.002,3441.7,3441.4,5.83102475]
["bitfinex","ETHUSD",1763041510961,0.002,3441.7,3440.8,0.001]
["bitfinex","ETHUSD",1763041510962,0.691,3441.5,3440.8,0.001]
["bitfinex","ETHUSD",1763041511172,0.691,3441.5,3441.0,2.90613193]
["bitfinex","ETHUSD",1763041511343,0.405504,3441.4,3440.8,0.001]
["bitfinex","ETHUSD",1763041511875,0.002,3441.5,3441.4,2.90579415]
["bitfinex","ETHUSD",1763041512198,0.002,3441.5,3441.4,3.39179415]
["bitfinex","ETHUSD",1763041512340,0.002,3441.5,3441.4,4.53739246]
["bitfinex","ETHUSD",1763041512683,0.4534,3441.5,3440.7,0.001]
["bitfinex","ETHUSD",1763041512891,1.099204,3441.4,3440.7,0.001]
["bitfinex","ETHUSD",1763041513184,0.405504,3441.3,3440.7,0.001]
["bitfinex","ETHUSD",1763041513496,0.002,3441.5,3441.4,2.90579415]
["bitfinex","ETHUSD",1763041513681,0.002,3441.5,3441.4,4.88210168]
["bitfinex","ETHUSD",1763041513836,0.268,3441.5,3440.7,0.001]
["bitfinex","ETHUSD",1763041514039,0.405504,3441.3,3440.7,2.9073687]
["bitfinex","ETHUSD",1763041514344,0.002,3441.5,3440.7,2.90738303]
["bitfinex","ETHUSD",1763041514540,0.002,3441.5,3440.9,2.90615289]
["bitfinex","ETHUSD",1763041514780,0.002,3441.5,3440.7,0.4987]
["bitfinex","ETHUSD",1763041515187,0.002,3441.5,3440.9,2.9061815]
["bitfinex","ETHUSD",1763041515340,0.002,3441.5,3440.9,0.63121866]
["bitfinex","ETHUSD",1763041515985,0.002,3441.5,3440.9,3.53742277]
["bitfinex","ETHUSD",1763041516285,0.002,3441.5,3441.0,2.90612372]
["bitfinex","ETHUSD",1763041516439,0.002,3441.5,3441.3,2.90586465]
["bitfinex","ETHUSD",1763041516747,0.002,3441.5,3441.4,3.88949415]
["bitfinex","ETHUSD",1763041517371,0.002,3441.5,3441.4,4.58716847]
["bitfinex","ETHUSD",1763041519675,0.002,3441.5,3441.4,5.72090927]
["bitfinex","ETHUSD",1763041520435,0.002,3441.5,3441.4,8.05546627]
["bitfinex","ETHUSD",1763041520670,0.002,3441.5,3441.4,5.72090927]
["bitfinex","ETHUSD",1763041520972,0.002,3441.5,3441.4,13.75591927]
["bitfinex","ETHUSD",1763041521170,0.002,3441.5,3441.4,5.72090927]
["bitfinex","ETHUSD",1763041521370,0.002,3441.5,3441.4,8.90876227]
["bitfinex","ETHUSD",1763041521570,0.002,3441.5,3441.4,7.93154327]
["bitfinex","ETHUSD",1763041521988,0.002,3441.5,3441.4,9.74797627]
["bitfinex","ETHUSD",1763041522156,0.002,3441.5,3441.4,7.76887427]
["bitfinex","ETHUSD",1763041522859,0.002,3441.5,3441.4,7.72309027]
["bitfinex","ETHUSD",1763041523052,0.002,3441.5,3441.4,7.85522027]
["bitfinex","ETHUSD",1763041523484,0.002,3441.5,3441.4,5.72090927]
["bitfinex","ETHUSD",1763041523857,0.002,3441.5,3441.4,8.59804727]
["bitfinex","ETHUSD",1763041524055,1e-08,3441.7,3441.6,3.39162529]
["bitfinex","ETHUSD",1763041524259,1e-08,3441.9,3441.8,3.39145644]
["bitfinex","ETHUSD",1763041524458,1e-08,3441.9,3441.8,12.00328044]
["bitfinex","ETHUSD",1763041524704,1e-08,3441.9,3441.8,12.50098044]
["bitfinex","ETHUSD",1763041524903,1e-08,3441.9,3441.8,10.75973844]
["bitfinex","ETHUSD",1763041525111,1e-08,3441.9,3441.8,11.89347924]
["bitfinex","ETHUSD",1763041525262,1e-08,3441.9,3441.8,13.71809052]
["bitfinex","ETHUSD",1763041525652,1e-08,3441.9,3441.8,27.78580752]
["bitfinex","ETHUSD",1763041525963,1e-08,3442.2,3442.1,3.57250321]
["bitfinex","ETHUSD",1763041526286,1e-08,3442.2,3442.1,8.15333673]
["bitfinex","ETHUSD",1763041526490,1e-08,3442.2,3442.1,14.87366773]
["bitfinex","ETHUSD",1763041526687,1e-08,3442.2,3442.1,16.15796275]
["bitfinex","ETHUSD",1763041527289,1e-08,3442.2,3442.1,14.48172875]
["bitfinex","ETHUSD",1763041527593,1e-08,3442.2,3442.1,13.99357175]
["bitfinex","ETHUSD",1763041527793,1e-08,3442.2,3442.1,14.29818275]
["bitfinex","ETHUSD",1763041527966,1e-08,3442.2,3442.1,12.99320975]
["bitfinex","ETHUSD",1763041528672,0.012,3442.9,3442.5,4.52460644]
["bitfinex","ETHUSD",1763041528673,1e-08,3442.6,3442.5,4.52460644]
["bitfinex","ETHUSD",1763041528889,1e-08,3442.6,3442.5,11.48125017]
["bitfinex","ETHUSD",1763041529089,1e-08,3442.6,3442.5,18.27696317]
["bitfinex","ETHUSD",1763041529586,1e-08,3442.6,3442.5,14.66702517]
["bitfinex","ETHUSD",1763041529784,1e-08,3442.6,3442.5,11.97895017]
["bitfinex","ETHUSD",1763041530154,1e-08,3442.6,3442.5,20.20616517]
["bitfinex","ETHUSD",1763041530355,1e-08,3442.6,3442.5,18.72297017]
["bitfinex","ETHUSD",1763041530560,1e-08,3442.6,3442.5,6.86015745]
["bitfinex","ETHUSD",1763041530765,1e-08,3442.6,3442.5,4.03860644]
["bitfinex","ETHUSD",1763041530992,0.45340001,3442.6,3441.6,0.4977]
["bitfinex","ETHUSD",1763041531156,0.0047,3442.4,3441.6,3.44709272]
["bitfinex","ETHUSD",1763041531355,0.0047,3442.4,3442.3,2.90503442]
["bitfinex","ETHUSD",1763041531557,1e-08,3442.6,3442.5,2.90486564]
["bitfinex","ETHUSD",1763041531781,1e-08,3442.6,3442.5,3.48584804]
["bitfinex","ETHUSD",1763041533164,1e-08,3442.6,3442.5,3.97844804]
["bitfinex","ETHUSD",1763041533373,1e-08,3442.6,3442.5,4.46374804]
["bitfinex","ETHUSD",1763041533581,1e-08,3442.6,3442.5,6.28548884]
["bitfinex","ETHUSD",1763041534107,1e-08,3442.6,3442.5,4.61958884]
["bitfinex","ETHUSD",1763041534411,1e-08,3442.6,3442.5,5.11218884]
["bitfinex","ETHUSD",1763041535097,1e-08,3442.6,3442.5,8.55928156]
["bitfinex","ETHUSD",1763041535410,1e-08,3442.6,3442.5,4.61958884]
["bitfinex","ETHUSD",1763041536805,1e-08,3442.6,3442.5,5.59748884]
["bitfinex","ETHUSD",1763041537007,1e-08,3442.6,3442.5,5.11218884]
["bitfinex","ETHUSD",1763041537206,1e-08,3442.6,3442.5,5.59748884]
["bitfinex","ETHUSD",1763041537711,1e-08,3442.6,3442.5,5.11218884]
["bitfinex","ETHUSD",1763041538194,0.002,3443.2,3443.1,7.48519296]
["bitfinex","ETHUSD",1763041538517,0.002,3443.2,3443.1,3.94332384]
["bitfinex","ETHUSD",1763041538518,0.4736,3443.2,3443.1,3.94332384]
["bitfinex","ETHUSD",1763041538674,0.9267,3443.2,3443.1,2.90435944]
["bitfinex","ETHUSD",1763041538879,0.9267,3443.2,3442.5,0.5809824]
["bitfinex","ETHUSD",1763041539088,0.4531,3443.1,3442.9,2.90445067]
["bitfinex","ETHUSD",1763041539289,0.4531,3443.1,3442.3,1.1337408]
["bitfinex","ETHUSD",1763041539290,0.0045,3443.0,3442.3,1.1337408]
["bitfinex","ETHUSD",1763041539572,0.002,3443.2,3443.1,2.90435944]
["bitfinex","ETHUSD",1763041539777,0.4369,3443.2,3443.1,2.90435944]
["bitfinex","ETHUSD",1763041540414,0.4369,3443.2,3442.5,0.001]
["bitfinex","ETHUSD",1763041540714,0.002,3442.6,3442.5,4.03960644]
["bitfinex","ETHUSD",1763041540922,0.1922,3442.6,3442.5,4.03960644]
["bitfinex","ETHUSD",1763041541212,0.4369,3442.6,3442.5,5.15363102]
["bitfinex","ETHUSD",1763041541574,0.4369,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763041541776,0.9264,3442.6,3442.5,2.90586564]
["bitfinex","ETHUSD",1763041542027,0.9264,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763041542342,0.9264,3442.6,3442.5,2.90586564]
["bitfinex","ETHUSD",1763041543175,0.9264,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763041543495,2.90511881,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1763041543821,2.90511881,3442.2,3441.8,0.001]
["bitfinex","ETHUSD",1763041543822,3.31087603,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763041543979,1.084304,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763041544178,3.98967603,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763041544691,3.98967603,3441.9,3440.9,0.001]
["bitfinex","ETHUSD",1763041544692,0.405504,3441.4,3440.9,0.001]
["bitfinex","ETHUSD",1763041544911,0.4323,3441.2,3440.9,0.001]
["bitfinex","ETHUSD",1763041545246,0.837804,3441.2,3440.9,0.001]
["bitfinex","ETHUSD",1763041545418,1.327804,3441.2,3440.9,0.001]
["bitfinex","ETHUSD",1763041547806,2.014804,3441.2,3440.9,0.001]
["bitfinex","ETHUSD",1763041548316,0.405504,3441.1,3440.9,0.001]
["bitfinex","ETHUSD",1763041548515,3.31943593,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1763041549054,3.80943593,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1763041549361,0.405504,3440.7,3440.5,0.001]
["bitfinex","ETHUSD",1763041549514,3.31205827,3440.5,3438.6,6.20353601]
["bitfinex","ETHUSD",1763041549715,0.414704,3440.3,3438.6,3.78072341]
["bitfinex","ETHUSD",1763041549946,3.32142725,3440.3,3439.0,2.90782134]
["bitfinex","ETHUSD",1763041550100,3.81142725,3440.3,3439.3,2.90755321]
["bitfinex","ETHUSD",1763041550304,3.81142725,3440.3,3439.4,2.90747216]
["bitfinex","ETHUSD",1763041550502,3.81142725,3440.3,3439.3,2.90753948]
["bitfinex","ETHUSD",1763041551044,0.904704,3440.3,3439.1,0.011]
["bitfinex","ETHUSD",1763041551244,3.81142725,3440.3,3439.3,2.90753494]
["bitfinex","ETHUSD",1763041551447,3.81142725,3440.3,3439.1,0.011]
["bitfinex","ETHUSD",1763041551816,3.81142725,3440.3,3439.3,2.90756374]
["bitfinex","ETHUSD",1763041552002,3.81142725,3440.3,3439.1,0.011]
["bitfinex","ETHUSD",1763041552003,4.49842725,3440.3,3439.1,0.011]
["bitfinex","ETHUSD",1763041552423,3.31231174,3440.2,3439.1,0.011]
["bitfinex","ETHUSD",1763041552638,3.31231174,3440.2,3439.2,2.9076003]
["bitfinex","ETHUSD",1763041552639,4.23081174,3440.2,3439.2,2.9076003]
["bitfinex","ETHUSD",1763041552817,1.324004,3440.2,3439.6,2.90730975]
["bitfinex","ETHUSD",1763041553022,4.91781174,3440.2,3439.1,0.117]
["bitfinex","ETHUSD",1763041553239,4.91781174,3440.2,3439.4,2.90745034]
["bitfinex","ETHUSD",1763041553549,4.91781174,3440.2,3439.4,2.90747213]
["bitfinex","ETHUSD",1763041553710,4.91781174,3440.2,3439.3,2.90755988]
["bitfinex","ETHUSD",1763041553906,4.91781174,3440.2,3439.1,0.011]
["bitfinex","ETHUSD",1763041554331,4.91781174,3440.2,3439.4,2.90745341]
["bitfinex","ETHUSD",1763041554506,4.91781174,3440.2,3439.5,2.90739682]
["bitfinex","ETHUSD",1763041554907,1.324004,3440.2,3439.7,2.90721362]
["bitfinex","ETHUSD",1763041555089,0.6753,3440.9,3440.6,2.90641681]
["bitfinex","ETHUSD",1763041555366,0.6753,3440.9,3439.3,2.90750256]
["bitfinex","ETHUSD",1763041555367,0.4376,3440.7,3439.5,3.29542341]
["bitfinex","ETHUSD",1763041555524,0.0049,3440.2,3439.5,1.1337408]
["bitfinex","ETHUSD",1763041555713,0.6919,3440.2,3439.2,3.29542341]
["bitfinex","ETHUSD",1763041555915,1.1819,3440.2,3439.4,2.9074505]
["bitfinex","ETHUSD",1763041556161,0.6919,3440.2,3440.1,2.91789224]
["bitfinex","ETHUSD",1763041556358,0.687,3440.2,3440.1,2.91789224]
["bitfinex","ETHUSD",1763041556668,2.019604,3440.2,3440.1,0.011]
["bitfinex","ETHUSD",1763041557174,4.92641174,3440.2,3440.1,0.011]
["bitfinex","ETHUSD",1763041558680,4.92841174,3440.2,3440.1,0.0041]
["bitfinex","ETHUSD",1763041561215,4.92841174,3440.2,3439.7,0.001]
["bitfinex","ETHUSD",1763041561216,3.31264976,3439.8,3439.7,0.001]
["bitfinex","ETHUSD",1763041561323,3.31264976,3439.8,3436.1,0.01]
["bitfinex","ETHUSD",1763041561324,0.405504,3439.1,3437.4,0.1922]
["bitfinex","ETHUSD",1763041561524,0.600004,3438.2,3437.2,0.1922]
["bitfinex","ETHUSD",1763041561722,0.687,3438.2,3438.1,4.00348322]
["bitfinex","ETHUSD",1763041562027,0.687,3438.2,3438.1,4.40383154]
["bitfinex","ETHUSD",1763041562220,0.405504,3438.5,3438.1,0.41034832]
["bitfinex","ETHUSD",1763041562573,0.405504,3438.5,3438.2,2.90848239]
["bitfinex","ETHUSD",1763041562774,0.405504,3438.9,3438.4,0.4926]
["bitfinex","ETHUSD",1763041562932,0.405504,3438.9,3438.2,0.107]
["bitfinex","ETHUSD",1763041563459,0.405504,3438.9,3438.4,2.90826876]
["bitfinex","ETHUSD",1763041563656,0.405504,3438.9,3438.2,0.107]
["bitfinex","ETHUSD",1763041563865,0.405504,3438.9,3438.1,0.01]
["bitfinex","ETHUSD",1763041563866,0.405504,3438.2,3438.1,0.01]
["bitfinex","ETHUSD",1763041564034,0.405504,3438.2,3436.1,0.01]
["bitfinex","ETHUSD",1763041564035,1.560404,3438.2,3436.2,0.188]
["bitfinex","ETHUSD",1763041564236,1.560404,3438.2,3436.1,0.01]
["bitfinex","ETHUSD",1763041564237,7.24727222,3437.2,3436.1,0.01]
["bitfinex","ETHUSD",1763041564452,7.24727222,3437.2,3436.2,2.9101903]
["bitfinex","ETHUSD",1763041564453,1.729504,3437.2,3436.2,2.9101903]
["bitfinex","ETHUSD",1763041564638,1.092504,3437.2,3436.1,3.30542341]
["bitfinex","ETHUSD",1763041564837,1.092504,3437.2,3436.4,0.486]
["bitfinex","ETHUSD",1763041565021,1.550804,3437.2,3436.2,1.1337408]
["bitfinex","ETHUSD",1763041565222,1.550804,3437.2,3436.7,2.90973122]
["bitfinex","ETHUSD",1763041565423,2.006604,3437.2,3436.4,2.91000154]
["bitfinex","ETHUSD",1763041565765,4.91594881,3437.2,3436.2,2.91010903]
["bitfinex","ETHUSD",1763041565964,4.91594881,3437.2,3436.1,2.92026852]
["bitfinex","ETHUSD",1763041566127,0.863804,3437.2,3436.1,0.1982]
["bitfinex","ETHUSD",1763041566326,0.687,3437.2,3436.3,0.4578]
["bitfinex","ETHUSD",1763041566531,1.553904,3437.2,3436.5,2.90985725]
["bitfinex","ETHUSD",1763041566727,1.553904,3437.2,3436.2,2.91013444]
["bitfinex","ETHUSD",1763041566728,4.91904881,3437.2,3436.2,2.91013444]
["bitfinex","ETHUSD",1763041567038,4.91904881,3437.2,3436.1,0.1982]
["bitfinex","ETHUSD",1763041567240,2.009704,3437.2,3436.1,0.1982]
["bitfinex","ETHUSD",1763041567439,4.91904881,3437.2,3436.1,0.1982]
["bitfinex","ETHUSD",1763041567949,4.91904881,3437.2,3436.1,0.01]
["bitfinex","ETHUSD",1763041568140,4.91904881,3437.2,3436.2,2.91017634]
["bitfinex","ETHUSD",1763041568345,4.91904881,3437.2,3436.1,2.9202503]
["bitfinex","ETHUSD",1763041568525,4.91904881,3437.2,3436.1,0.01]
["bitfinex","ETHUSD",1763041569143,4.91904881,3437.2,3436.3,2.91010275]
["bitfinex","ETHUSD",1763041569345,4.91904881,3437.2,3436.1,0.01]
["bitfinex","ETHUSD",1763041570658,8.21447222,3437.2,3436.1,0.01]
["bitfinex","ETHUSD",1763041570979,8.21447222,3437.2,3436.2,2.91015936]
["bitfinex","ETHUSD",1763041571163,4.91904881,3437.2,3436.4,2.90996398]
["bitfinex","ETHUSD",1763041571363,4.91904881,3437.2,3436.1,0.1982]
["bitfinex","ETHUSD",1763041571534,4.91904881,3437.2,3436.3,2.91010367]
["bitfinex","ETHUSD",1763041571741,4.91904881,3437.2,3436.1,3.10845307]
["bitfinex","ETHUSD",1763041572281,8.21447222,3437.2,3436.1,0.01]
["bitfinex","ETHUSD",1763041572573,8.21447222,3437.2,3436.1,3.10840829]
["bitfinex","ETHUSD",1763041572738,8.21447222,3437.2,3436.2,2.91015619]
["bitfinex","ETHUSD",1763041573173,8.21447222,3437.2,3436.1,3.10845403]
["bitfinex","ETHUSD",1763041573374,8.21447222,3437.2,3437.1,1e-08]
["bitfinex","ETHUSD",1763041573668,8.21447222,3437.2,3436.1,0.01]
["bitfinex","ETHUSD",1763041573669,3.31569549,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1763041573972,7.7585189,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1763041575177,0.405504,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1763041575378,4.91099549,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1763041576139,0.687,3436.2,3436.1,0.6962]
["bitfinex","ETHUSD",1763041576339,0.687,3436.3,3436.1,0.6962]
["bitfinex","ETHUSD",1763041576539,0.1944,3437.0,3436.1,0.01]
["bitfinex","ETHUSD",1763041576540,0.687,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1763041576976,0.687,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763041577273,0.687,3436.2,3436.1,3.60747618]
["bitfinex","ETHUSD",1763041578040,0.687,3436.5,3436.1,1.8525647]
["bitfinex","ETHUSD",1763041578270,0.687,3436.5,3436.4,2.90996453]
["bitfinex","ETHUSD",1763041578486,0.002,3438.1,3436.4,2.90996453]
["bitfinex","ETHUSD",1763041578487,3.29542341,3438.0,3436.4,0.498]
["bitfinex","ETHUSD",1763041578637,3.79017262,3437.9,3437.2,2.90928757]
["bitfinex","ETHUSD",1763041578844,0.687,3437.9,3437.1,0.192]
["bitfinex","ETHUSD",1763041579072,0.687,3437.9,3437.2,0.4578]
["bitfinex","ETHUSD",1763041579250,0.687,3437.9,3437.7,2.90886357]
["bitfinex","ETHUSD",1763041579449,0.687,3437.9,3437.2,0.4578]
["bitfinex","ETHUSD",1763041579678,0.687,3437.9,3437.5,2.9090909]
["bitfinex","ETHUSD",1763041579891,0.687,3437.9,3437.8,0.498]
["bitfinex","ETHUSD",1763041580156,0.8814,3437.9,3437.1,0.192]
["bitfinex","ETHUSD",1763041580355,0.405504,3437.8,3437.1,0.192]
["bitfinex","ETHUSD",1763041580582,0.405504,3437.3,3436.6,0.4578]
["bitfinex","ETHUSD",1763041580790,2.90924422,3437.4,3436.6,0.4578]
["bitfinex","ETHUSD",1763041580791,0.405504,3437.1,3436.6,0.4578]
["bitfinex","ETHUSD",1763041580994,0.405504,3437.1,3436.1,0.8967647]
["bitfinex","ETHUSD",1763041581151,0.405504,3437.1,3436.6,1.1337408]
["bitfinex","ETHUSD",1763041581342,0.405504,3437.1,3436.6,1.5915408]
["bitfinex","ETHUSD",1763041581544,0.861304,3437.1,3436.2,0.22225055]
["bitfinex","ETHUSD",1763041581743,0.405504,3437.1,3436.1,0.1992]
["bitfinex","ETHUSD",1763041582047,0.405504,3437.1,3436.2,0.4578]
["bitfinex","ETHUSD",1763041582261,0.405504,3437.1,3436.7,2.9096951]
["bitfinex","ETHUSD",1763041582681,0.405504,3437.1,3436.2,0.4578]
["bitfinex","ETHUSD",1763041582981,0.405504,3437.1,3436.3,0.4578]
["bitfinex","ETHUSD",1763041583189,0.405504,3437.1,3437.0,2.90951411]
["bitfinex","ETHUSD",1763041583390,0.405504,3437.1,3436.8,2.90968342]
["bitfinex","ETHUSD",1763041583594,0.405504,3437.1,3436.3,0.4578]
["bitfinex","ETHUSD",1763041583871,0.405504,3437.1,3436.8,2.90966003]
["bitfinex","ETHUSD",1763041584073,0.405504,3437.1,3436.4,0.79964029]
["bitfinex","ETHUSD",1763041584074,0.405504,3437.1,3436.7,2.90974881]
["bitfinex","ETHUSD",1763041584287,0.405504,3437.1,3436.8,2.9096766]
["bitfinex","ETHUSD",1763041584459,0.405504,3437.1,3436.9,2.90955544]
["bitfinex","ETHUSD",1763041584661,0.405504,3437.1,3436.9,2.90952051]
["bitfinex","ETHUSD",1763041584994,1.092504,3437.2,3436.9,0.5819233]
["bitfinex","ETHUSD",1763041585200,1.092504,3437.2,3436.5,1.5915408]
["bitfinex","ETHUSD",1763041585340,1.092504,3437.2,3437.1,2.90942946]
["bitfinex","ETHUSD",1763041585545,1.092504,3437.2,3436.5,1.5915408]
["bitfinex","ETHUSD",1763041585746,1.092504,3437.2,3436.5,0.4578]
["bitfinex","ETHUSD",1763041586051,0.687,3437.2,3437.1,3.53282946]
["bitfinex","ETHUSD",1763041586268,0.687,3437.2,3437.1,1.26763314]
["bitfinex","ETHUSD",1763041586473,0.687,3437.2,3437.1,0.64423314]
["bitfinex","ETHUSD",1763041587082,0.687,3437.2,3436.8,2.90961481]
["bitfinex","ETHUSD",1763041587457,0.687,3437.2,3437.1,2.90942946]
["bitfinex","ETHUSD",1763041587977,0.002,3438.1,3437.1,1.0812]
["bitfinex","ETHUSD",1763041588186,0.002,3438.1,3438.0,0.498]
["bitfinex","ETHUSD",1763041588366,0.002,3438.1,3438.0,3.40666783]
["bitfinex","ETHUSD",1763041588568,0.002,3438.1,3438.0,3.86446783]
["bitfinex","ETHUSD",1763041589159,0.002,3438.1,3438.0,2.90866783]
["bitfinex","ETHUSD",1763041589465,0.002,3438.1,3438.0,0.498]
["bitfinex","ETHUSD",1763041589671,0.002,3438.1,3438.0,3.40666783]
["bitfinex","ETHUSD",1763041590660,0.002,3438.1,3438.0,3.86446783]
["bitfinex","ETHUSD",1763041590894,0.002,3438.1,3438.0,3.40666783]
["bitfinex","ETHUSD",1763041591193,0.002,3438.1,3438.0,3.86446783]
["bitfinex","ETHUSD",1763041591395,0.002,3438.1,3438.0,7.79143411]
["bitfinex","ETHUSD",1763041592509,0.002,3438.8,3438.4,6.20375286]
["bitfinex","ETHUSD",1763041592659,0.002,3438.8,3438.4,6.70175286]
["bitfinex","ETHUSD",1763041592974,0.002,3438.8,3438.4,7.18685286]
["bitfinex","ETHUSD",1763041593160,0.002,3438.8,3438.4,9.6401797]
["bitfinex","ETHUSD",1763041593804,0.002,3438.8,3438.7,2.90807572]
["bitfinex","ETHUSD",1763041593973,0.002,3438.8,3438.7,7.81683993]
["bitfinex","ETHUSD",1763041594160,0.002,3438.8,3438.7,8.30193993]
["bitfinex","ETHUSD",1763041594560,0.002,3438.8,3438.7,8.98793993]
["bitfinex","ETHUSD",1763041594808,0.002,3438.8,3438.7,10.60034251]
["bitfinex","ETHUSD",1763041595514,1e-08,3438.9,3438.8,4.52133195]
["bitfinex","ETHUSD",1763041595671,0.01,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1763041595860,0.002,3440.2,3440.1,4.04063304]
["bitfinex","ETHUSD",1763041596161,0.002,3440.2,3440.1,7.99625645]
["bitfinex","ETHUSD",1763041596471,0.002,3440.2,3440.1,16.17890651]
["bitfinex","ETHUSD",1763041596671,0.012,3440.9,3440.5,2.90655427]
["bitfinex","ETHUSD",1763041596885,0.012,3440.9,3440.5,8.98641848]
["bitfinex","ETHUSD",1763041597243,0.012,3440.9,3440.5,8.30041848]
["bitfinex","ETHUSD",1763041597522,0.012,3440.9,3440.5,8.98641848]
["bitfinex","ETHUSD",1763041597724,0.012,3440.9,3440.5,10.46640635]
["bitfinex","ETHUSD",1763041598211,0.012,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1763041598505,0.01,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1763041598679,0.01,3441.9,3441.8,4.05075644]
["bitfinex","ETHUSD",1763041600220,0.01,3441.9,3441.8,5.18449724]
["bitfinex","ETHUSD",1763041600401,0.01,3441.9,3441.8,6.39164474]
["bitfinex","ETHUSD",1763041602079,1e-08,3441.9,3441.8,6.39164474]
["bitfinex","ETHUSD",1763041603181,1e-08,3441.9,3441.8,7.07764474]
["bitfinex","ETHUSD",1763041604904,0.002,3442.6,3442.5,7.33402985]
["bitfinex","ETHUSD",1763041605144,0.002,3442.6,3442.5,8.98372985]
["bitfinex","ETHUSD",1763041605310,0.002,3442.6,3442.5,10.17259898]
["bitfinex","ETHUSD",1763041606595,0.002,3443.0,3442.9,2.90452815]
["bitfinex","ETHUSD",1763041606798,0.002,3443.0,3442.9,7.36455156]
["bitfinex","ETHUSD",1763041606996,0.002,3443.0,3442.9,7.84965156]
["bitfinex","ETHUSD",1763041607378,0.002,3443.0,3442.9,7.16465156]
["bitfinex","ETHUSD",1763041607583,0.002,3443.0,3442.9,7.84965156]
["bitfinex","ETHUSD",1763041608085,0.002,3443.0,3442.9,10.05882721]
["bitfinex","ETHUSD",1763041608789,0.002,3443.0,3442.9,16.29555121]
["bitfinex","ETHUSD",1763041608992,0.002,3443.0,3442.9,16.44091219]
["bitfinex","ETHUSD",1763041609723,0.002,3443.0,3442.9,15.42768219]
["bitfinex","ETHUSD",1763041610198,0.002,3443.0,3442.9,12.71217819]
["bitfinex","ETHUSD",1763041610403,0.002,3443.0,3442.9,10.20418819]
["bitfinex","ETHUSD",1763041611205,0.002,3443.0,3442.9,12.37861019]
["bitfinex","ETHUSD",1763041611401,0.002,3443.0,3442.9,13.33658819]
["bitfinex","ETHUSD",1763041611741,0.002,3443.0,3442.9,9.51918819]
["bitfinex","ETHUSD",1763041611897,0.002,3443.0,3442.9,10.20418819]
["bitfinex","ETHUSD",1763041612292,0.002,3443.0,3442.9,4.51786895]
["bitfinex","ETHUSD",1763041612601,0.002,3443.0,3442.9,9.12875334]
["bitfinex","ETHUSD",1763041613022,0.002,3443.0,3442.9,20.13484234]
["bitfinex","ETHUSD",1763041613193,0.002,3443.0,3442.9,14.09964334]
["bitfinex","ETHUSD",1763041613399,0.002,3443.0,3442.9,12.01531534]
["bitfinex","ETHUSD",1763041613704,0.002,3443.0,3442.9,13.50731656]
["bitfinex","ETHUSD",1763041614092,0.002,3443.3,3443.2,2.90427509]
["bitfinex","ETHUSD",1763041614292,1e-08,3443.4,3443.3,3.38379074]
["bitfinex","ETHUSD",1763041614526,1e-08,3443.4,3443.3,11.94289093]
["bitfinex","ETHUSD",1763041614737,1e-08,3443.4,3443.3,13.52923291]
["bitfinex","ETHUSD",1763041614937,1e-08,3443.4,3443.3,6.37925252]
["bitfinex","ETHUSD",1763041615099,1e-08,3443.4,3443.3,8.16271593]
["bitfinex","ETHUSD",1763041615305,1e-08,3443.4,3443.3,4.03793154]
["bitfinex","ETHUSD",1763041615927,1e-08,3443.4,3443.3,5.00263154]
["bitfinex","ETHUSD",1763041616752,1e-08,3443.4,3443.3,9.12741593]
["bitfinex","ETHUSD",1763041616952,1e-08,3443.4,3443.3,19.59736893]
["bitfinex","ETHUSD",1763041617237,1e-08,3443.7,3443.6,3.38353773]
["bitfinex","ETHUSD",1763041617399,1e-08,3443.7,3443.6,4.06753773]
["bitfinex","ETHUSD",1763041617594,1e-08,3443.7,3443.6,4.55263773]
["bitfinex","ETHUSD",1763041618548,1e-08,3443.7,3443.6,0.9647]
["bitfinex","ETHUSD",1763041618703,1e-08,3443.7,3443.6,3.86863773]
["bitfinex","ETHUSD",1763041618902,1e-08,3443.7,3443.6,5.00335686]
["bitfinex","ETHUSD",1763041620233,1e-08,3443.7,3443.6,6.13709766]
["bitfinex","ETHUSD",1763041620436,0.002,3444.0,3443.9,4.03742557]
["bitfinex","ETHUSD",1763041620621,0.002,3444.0,3443.9,11.34790196]
["bitfinex","ETHUSD",1763041620822,0.002,3444.0,3443.9,11.00445339]
["bitfinex","ETHUSD",1763041621353,1e-08,3444.3,3444.2,4.61277265]
["bitfinex","ETHUSD",1763041621639,1e-08,3444.3,3444.2,5.29677265]
["bitfinex","ETHUSD",1763041621800,1e-08,3444.3,3444.2,24.50096265]
["bitfinex","ETHUSD",1763041621996,1e-08,3444.3,3444.2,5.78187265]
["bitfinex","ETHUSD",1763041622213,1e-08,3444.3,3444.2,10.21156654]
["bitfinex","ETHUSD",1763041622408,1e-08,3444.3,3444.2,9.74540054]
["bitfinex","ETHUSD",1763041623200,1e-08,3444.3,3444.2,7.47261354]
["bitfinex","ETHUSD",1763041624934,1e-08,3444.3,3444.0,2.90352408]
["bitfinex","ETHUSD",1763041625130,0.89270001,3444.3,3444.2,2.90343185]
["bitfinex","ETHUSD",1763041625336,1e-08,3444.3,3444.2,2.90343185]
["bitfinex","ETHUSD",1763041625963,0.42530001,3444.3,3444.2,2.90343185]
["bitfinex","ETHUSD",1763041626165,1e-08,3444.3,3444.2,2.90343185]
["bitfinex","ETHUSD",1763041626332,1e-08,3444.3,3444.2,3.94157996]
["bitfinex","ETHUSD",1763041626764,0.89270001,3444.3,3444.2,2.90343185]
["bitfinex","ETHUSD",1763041626980,0.89270001,3444.3,3443.7,3.44078439]
["bitfinex","ETHUSD",1763041627140,0.4682,3444.2,3444.1,2.90351615]
["bitfinex","ETHUSD",1763041627340,0.8931,3444.2,3443.9,2.90362474]
["bitfinex","ETHUSD",1763041627672,0.8931,3444.2,3443.7,2.9038014]
["bitfinex","ETHUSD",1763041627673,0.405504,3443.9,3443.7,2.9038014]
["bitfinex","ETHUSD",1763041627882,0.4206,3444.0,3443.7,2.90378484]
["bitfinex","ETHUSD",1763041628031,1e-08,3444.3,3443.5,2.90402207]
["bitfinex","ETHUSD",1763041628358,1e-08,3444.3,3443.7,3.44078439]
["bitfinex","ETHUSD",1763041628530,1e-08,3444.3,3443.8,1.1337408]
["bitfinex","ETHUSD",1763041628734,0.46820001,3444.3,3443.8,1.1337408]
["bitfinex","ETHUSD",1763041629043,1e-08,3444.3,3444.1,2.90346493]
["bitfinex","ETHUSD",1763041629387,1e-08,3444.3,3443.7,1.1337408]
["bitfinex","ETHUSD",1763041629686,1e-08,3444.3,3444.0,2.90356966]
["bitfinex","ETHUSD",1763041629979,1e-08,3444.3,3444.1,2.90347813]
["bitfinex","ETHUSD",1763041629980,0.46820001,3444.3,3444.1,2.90347813]
["bitfinex","ETHUSD",1763041630159,0.46820001,3444.3,3443.9,2.90367463]
["bitfinex","ETHUSD",1763041630349,0.46820001,3444.3,3444.1,2.90345849]
["bitfinex","ETHUSD",1763041630777,0.4249,3444.2,3443.5,0.76596473]
["bitfinex","ETHUSD",1763041630980,0.0042,3444.0,3443.8,2.90369981]
["bitfinex","ETHUSD",1763041631833,0.0042,3444.0,3443.9,2.90368477]
["bitfinex","ETHUSD",1763041633264,0.873704,3444.2,3444.1,2.90351615]
["bitfinex","ETHUSD",1763041633467,1e-08,3444.3,3444.2,2.90343185]
["bitfinex","ETHUSD",1763041634771,1e-08,3444.3,3444.2,3.9760347]
["bitfinex","ETHUSD",1763041634968,1e-08,3444.3,3444.2,4.4590347]
["bitfinex","ETHUSD",1763041636098,1e-08,3444.3,3444.2,5.5927755]
["bitfinex","ETHUSD",1763041636599,1e-08,3444.3,3444.2,3.4841347]
["bitfinex","ETHUSD",1763041636750,1e-08,3444.3,3444.2,4.6178755]
["bitfinex","ETHUSD",1763041637600,1e-08,3444.3,3444.2,3.4841347]
["bitfinex","ETHUSD",1763041638101,1e-08,3444.3,3444.2,4.6178755]
["bitfinex","ETHUSD",1763041638394,1e-08,3444.3,3444.2,8.05865989]
["bitfinex","ETHUSD",1763041638606,1e-08,3444.3,3444.2,7.41681909]
["bitfinex","ETHUSD",1763041638901,1e-08,3444.3,3444.2,8.05865989]
["bitfinex","ETHUSD",1763041639096,1e-08,3444.3,3444.2,8.55055989]
["bitfinex","ETHUSD",1763041639459,1e-08,3444.3,3444.2,9.03355989]
["bitfinex","ETHUSD",1763041639994,1e-08,3444.3,3444.2,8.05865989]
["bitfinex","ETHUSD",1763041640296,0.41170001,3444.3,3444.2,8.05865989]
["bitfinex","ETHUSD",1763041640753,1e-08,3444.3,3444.2,8.05865989]
["bitfinex","ETHUSD",1763041641955,1e-08,3444.3,3444.2,8.55055989]
["bitfinex","ETHUSD",1763041643198,1e-08,3444.3,3444.2,8.05865989]
["bitfinex","ETHUSD",1763041644059,1e-08,3444.6,3444.5,2.90317898]
["bitfinex","ETHUSD",1763041644267,0.2095,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1763041644480,0.2095,3444.9,3444.8,6.34371053]
["bitfinex","ETHUSD",1763041646279,0.61515069,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1763041646474,0.01,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1763041648476,0.012,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1763041649082,0.012,3445.9,3445.8,3.4825094]
["bitfinex","ETHUSD",1763041654191,1e-08,3445.9,3445.8,4.6162502]
["bitfinex","ETHUSD",1763041654625,0.03540001,3445.9,3445.8,3.4825094]
["bitfinex","ETHUSD",1763041654794,0.07080001,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1763041655124,0.03540001,3445.9,3445.8,2.90208369]
["bitfinex","ETHUSD",1763041655624,1e-08,3445.9,3445.8,3.58408369]
["bitfinex","ETHUSD",1763041655828,0.1936,3446.2,3445.8,3.58408369]
["bitfinex","ETHUSD",1763041655829,0.002,3446.6,3446.2,2.90174685]
["bitfinex","ETHUSD",1763041655987,0.002,3446.6,3446.5,6.34227865]
["bitfinex","ETHUSD",1763041656394,0.0374,3446.6,3446.5,6.34227865]
["bitfinex","ETHUSD",1763041656707,0.0728,3446.6,3446.5,6.34227865]
["bitfinex","ETHUSD",1763041657391,0.0374,3446.6,3446.5,6.34227865]
["bitfinex","ETHUSD",1763041658985,0.002,3446.6,3446.5,6.34227865]
["bitfinex","ETHUSD",1763041659190,0.0728,3446.6,3446.5,2.90149426]
["bitfinex","ETHUSD",1763041659593,0.0374,3446.6,3446.5,2.90149426]
["bitfinex","ETHUSD",1763041660045,0.002,3446.6,3446.5,2.90149426]
["bitfinex","ETHUSD",1763041661811,0.002,3446.6,3446.5,3.39769426]
["bitfinex","ETHUSD",1763041662013,0.002,3446.6,3446.5,4.88947082]
["bitfinex","ETHUSD",1763041663335,0.002,3446.6,3446.5,6.02321162]
["bitfinex","ETHUSD",1763041664136,0.01,3446.9,3446.8,3.39744173]
["bitfinex","ETHUSD",1763041664137,1e-08,3446.9,3446.8,3.39744173]
["bitfinex","ETHUSD",1763041664434,1e-08,3446.9,3446.8,10.06132912]
["bitfinex","ETHUSD",1763041664629,1e-08,3446.9,3446.8,10.53202912]
["bitfinex","ETHUSD",1763041664928,1e-08,3446.9,3446.8,11.97097467]
["bitfinex","ETHUSD",1763041665611,1e-08,3447.6,3447.5,2.90065264]
["bitfinex","ETHUSD",1763041665813,1e-08,3447.6,3447.5,6.34143703]
["bitfinex","ETHUSD",1763041666013,1e-08,3447.6,3447.5,7.30833703]
["bitfinex","ETHUSD",1763041666230,1e-08,3447.6,3447.5,8.34776518]
["bitfinex","ETHUSD",1763041666539,1e-08,3447.6,3447.5,7.38086518]
["bitfinex","ETHUSD",1763041666708,1e-08,3447.6,3447.5,6.34143703]
["bitfinex","ETHUSD",1763041666912,0.03540001,3447.6,3447.5,6.34143703]
["bitfinex","ETHUSD",1763041667523,1e-08,3447.6,3447.5,6.34143703]
["bitfinex","ETHUSD",1763041668340,1e-08,3447.6,3447.5,7.30833703]
["bitfinex","ETHUSD",1763041668836,1e-08,3447.6,3447.5,6.34143703]
["bitfinex","ETHUSD",1763041669067,1e-08,3447.6,3447.5,7.10607046]
["bitfinex","ETHUSD",1763041669758,1e-08,3447.6,3447.5,7.60227046]
["bitfinex","ETHUSD",1763041670231,1e-08,3447.6,3447.5,8.07297046]
["bitfinex","ETHUSD",1763041671428,0.01,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1763041671671,0.0354,3449.4,3448.2,2.9000638]
["bitfinex","ETHUSD",1763041671869,0.0354,3449.4,3448.2,7.732717]
["bitfinex","ETHUSD",1763041672073,0.0354,3449.4,3448.2,8.203417]
["bitfinex","ETHUSD",1763041672234,0.0374,3448.3,3448.2,0.87005353]
["bitfinex","ETHUSD",1763041672574,0.0374,3448.3,3448.2,6.67746347]
["bitfinex","ETHUSD",1763041672575,0.002,3448.3,3448.2,6.67746347]
["bitfinex","ETHUSD",1763041672924,0.002,3448.3,3448.2,6.18126347]
["bitfinex","ETHUSD",1763041673273,0.002,3448.3,3448.2,7.14816347]
["bitfinex","ETHUSD",1763041675259,0.002,3448.3,3448.2,12.30905127]
["bitfinex","ETHUSD",1763041675427,0.01,3449.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1763041675757,0.01,3449.9,3448.8,6.86175893]
["bitfinex","ETHUSD",1763041675758,0.0354,3449.7,3448.8,6.86175893]
["bitfinex","ETHUSD",1763041676124,0.0354,3449.7,3448.8,7.35795893]
["bitfinex","ETHUSD",1763041676323,0.405504,3449.6,3448.8,7.35795893]
["bitfinex","ETHUSD",1763041676528,0.0354,3449.5,3448.8,6.18075893]
["bitfinex","ETHUSD",1763041676729,0.405504,3449.6,3448.8,6.18075893]
["bitfinex","ETHUSD",1763041676730,0.01,3449.9,3448.8,6.67695893]
["bitfinex","ETHUSD",1763041676976,0.0354,3449.7,3448.8,7.54355598]
["bitfinex","ETHUSD",1763041677146,0.0354,3449.7,3448.8,8.51045598]
["bitfinex","ETHUSD",1763041677346,0.405504,3449.8,3448.8,8.03975598]
["bitfinex","ETHUSD",1763041677547,0.0454,3449.9,3448.8,8.03975598]
["bitfinex","ETHUSD",1763041677548,0.0354,3449.7,3448.8,7.54355598]
["bitfinex","ETHUSD",1763041677871,0.405504,3449.6,3448.8,8.03975598]
["bitfinex","ETHUSD",1763041678030,0.01,3449.9,3449.6,6.18000302]
["bitfinex","ETHUSD",1763041678229,0.01,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1763041678433,0.0454,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1763041678864,0.0454,3449.9,3449.6,6.18001833]
["bitfinex","ETHUSD",1763041678865,0.0454,3449.9,3449.3,3.28119967]
["bitfinex","ETHUSD",1763041679065,0.0354,3449.4,3449.3,2.89913895]
["bitfinex","ETHUSD",1763041680635,0.01,3449.9,3449.3,0.90795728]
["bitfinex","ETHUSD",1763041681036,0.01,3449.9,3449.6,2.89887002]
["bitfinex","ETHUSD",1763041681240,0.01,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1763041681438,0.0354,3449.7,3449.5,3.28119967]
["bitfinex","ETHUSD",1763041681636,0.01,3449.9,3448.9,3.28119967]
["bitfinex","ETHUSD",1763041681637,0.0354,3449.6,3448.9,3.28119967]
["bitfinex","ETHUSD",1763041681872,0.0354,3449.6,3449.4,2.89898271]
["bitfinex","ETHUSD",1763041682265,0.0354,3449.5,3449.3,2.89911187]
["bitfinex","ETHUSD",1763041682434,0.0354,3449.3,3449.2,2.899223]
["bitfinex","ETHUSD",1763041682834,0.0354,3449.3,3447.0,0.1852]
["bitfinex","ETHUSD",1763041682835,0.405504,3449.0,3447.0,0.1852]
["bitfinex","ETHUSD",1763041683079,0.0354,3449.0,3448.2,2.90000711]
["bitfinex","ETHUSD",1763041683236,0.405504,3448.8,3448.0,3.28119967]
["bitfinex","ETHUSD",1763041683576,3.30507779,3448.8,3447.7,3.28119967]
["bitfinex","ETHUSD",1763041683741,0.405504,3448.6,3447.9,2.90031308]
["bitfinex","ETHUSD",1763041683943,0.405504,3447.9,3447.5,2.9006512]
["bitfinex","ETHUSD",1763041684182,0.405504,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1763041684431,2.89970409,3448.7,3447.6,0.4979]
["bitfinex","ETHUSD",1763041684432,0.405504,3448.4,3447.6,0.4979]
["bitfinex","ETHUSD",1763041684637,0.0354,3448.9,3447.7,3.28119967]
["bitfinex","ETHUSD",1763041684835,0.681,3448.4,3448.2,2.90004122]
["bitfinex","ETHUSD",1763041684977,0.681,3448.4,3447.8,3.28119967]
["bitfinex","ETHUSD",1763041685327,0.681,3448.4,3447.6,0.37890997]
["bitfinex","ETHUSD",1763041685328,0.405504,3448.3,3447.6,0.001]
["bitfinex","ETHUSD",1763041685974,0.405504,3448.1,3447.6,0.001]
["bitfinex","ETHUSD",1763041686174,0.0354,3448.5,3447.6,0.001]
["bitfinex","ETHUSD",1763041686408,4.41494047,3449.2,3447.6,0.001]
["bitfinex","ETHUSD",1763041686409,0.405504,3447.9,3447.6,2.90156069]
["bitfinex","ETHUSD",1763041686627,0.405504,3447.9,3447.6,0.001]
["bitfinex","ETHUSD",1763041686814,0.0354,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1763041687687,1.121904,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1763041687909,1.120904,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1763041688300,0.405504,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1763041688505,1.085504,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1763041688733,1.085504,3447.7,3447.6,2.90156851]
["bitfinex","ETHUSD",1763041689042,1.085504,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1763041689239,1.120904,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1763041689911,1.156304,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1763041690137,4.05678838,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1763041692627,0.476304,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1763041692801,0.440904,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1763041693338,0.75321983,3448.5,3447.6,0.001]
["bitfinex","ETHUSD",1763041693339,0.60291403,3448.4,3447.6,0.001]
["bitfinex","ETHUSD",1763041693525,0.68,3448.3,3447.6,0.001]
["bitfinex","ETHUSD",1763041694134,2.89982206,3448.5,3447.6,0.001]
["bitfinex","ETHUSD",1763041694342,0.405504,3448.1,3447.6,0.001]
["bitfinex","ETHUSD",1763041694704,0.405504,3448.1,3447.6,0.4783]
["bitfinex","ETHUSD",1763041695039,0.68,3448.0,3447.9,2.90029381]
["bitfinex","ETHUSD",1763041695441,0.68,3448.0,3447.9,3.37049381]
["bitfinex","ETHUSD",1763041695646,0.68,3448.0,3447.6,0.001]
["bitfinex","ETHUSD",1763041695647,0.7154,3448.0,3447.6,0.001]
["bitfinex","ETHUSD",1763041695811,0.405504,3447.9,3447.6,2.90155625]
["bitfinex","ETHUSD",1763041696017,0.405504,3447.9,3447.6,0.001]
["bitfinex","ETHUSD",1763041696255,0.405504,3447.9,3447.6,2.90153688]
["bitfinex","ETHUSD",1763041696548,0.405504,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1763041696748,0.405504,3447.9,3447.6,0.001]
["bitfinex","ETHUSD",1763041696945,0.405504,3447.9,3447.6,2.90149106]
["bitfinex","ETHUSD",1763041697415,0.405504,3447.9,3447.6,0.001]
["bitfinex","ETHUSD",1763041698025,0.405504,3447.9,3447.7,2.90048123]
["bitfinex","ETHUSD",1763041698248,0.405504,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1763041698460,0.405504,3447.9,3447.6,0.001]
["bitfinex","ETHUSD",1763041699196,0.405504,3447.9,3447.7,2.90047794]
["bitfinex","ETHUSD",1763041699657,0.405504,3447.9,3447.7,2.9004674]
["bitfinex","ETHUSD",1763041699839,0.405504,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1763041700044,0.405504,3447.9,3447.7,2.90041345]
["bitfinex","ETHUSD",1763041700363,0.0354,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1763041700572,3.34138838,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1763041700750,3.37678838,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1763041701258,4.51052918,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1763041701929,4.43998158,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1763041702124,5.15538158,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1763041702323,5.19078158,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1763041702625,5.19078158,3447.4,3447.1,0.01]
["bitfinex","ETHUSD",1763041702626,3.30640908,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1763041702830,3.34180908,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1763041703057,3.37720908,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1763041703660,4.51094988,3447.2,3447.1,0.01]
["bitfinex","ETHUSD",1763041703957,4.51094988,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1763041705842,6.75694988,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1763041706211,0.440904,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1763041706480,3.61630508,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1763041706862,0.0354,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1763041707181,0.68,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1763041707384,2.90070935,3447.5,3447.1,0.002]
["bitfinex","ETHUSD",1763041707550,0.0354,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1763041707889,3.61630508,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1763041708050,4.02180908,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1763041708447,1.120904,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1763041708647,4.02180908,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1763041709080,3.34180908,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1763041709289,0.405504,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1763041709583,0.68,3447.2,3447.1,0.6663]
["bitfinex","ETHUSD",1763041709952,0.68,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1763041710152,2.90047542,3447.8,3447.1,1.00443622]
["bitfinex","ETHUSD",1763041710354,0.405504,3447.6,3447.1,0.6663]
["bitfinex","ETHUSD",1763041710557,0.405504,3447.4,3447.1,0.6663]
["bitfinex","ETHUSD",1763041710864,0.68,3447.3,3447.1,0.1961]
["bitfinex","ETHUSD",1763041711051,0.68,3447.3,3447.1,0.002]
["bitfinex","ETHUSD",1763041711250,0.405504,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1763041712266,0.440904,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1763041712481,3.37720908,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1763041712694,4.05720908,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1763041713396,5.79509311,3447.2,3447.1,0.002]
["bitfinex","ETHUSD",1763041716811,5.79509311,3447.2,3446.9,0.001]
["bitfinex","ETHUSD",1763041717026,3.30708245,3446.4,3446.1,0.01]
["bitfinex","ETHUSD",1763041717317,4.02248245,3446.4,3446.1,0.01]
["bitfinex","ETHUSD",1763041717805,1.085504,3446.4,3446.1,0.1946]
["bitfinex","ETHUSD",1763041717968,3.98708245,3446.4,3446.1,0.1946]
["bitfinex","ETHUSD",1763041718304,1.085504,3446.4,3446.1,0.1946]
["bitfinex","ETHUSD",1763041718709,3.98708245,3446.4,3446.1,0.1946]
["bitfinex","ETHUSD",1763041719098,3.98708245,3446.4,3446.1,0.01]
["bitfinex","ETHUSD",1763041719406,0.405504,3446.4,3446.3,0.4666]
["bitfinex","ETHUSD",1763041719583,1.085504,3446.4,3446.3,0.4666]
["bitfinex","ETHUSD",1763041719780,0.405504,3446.4,3446.3,0.4666]
["bitfinex","ETHUSD",1763041719980,3.98708245,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1763041720706,0.405504,3446.4,3446.3,0.4666]
["bitfinex","ETHUSD",1763041720904,1.085504,3446.4,3446.3,0.9388]
["bitfinex","ETHUSD",1763041721109,1.085504,3446.4,3446.3,0.4666]
["bitfinex","ETHUSD",1763041721493,3.98708245,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1763041721671,1.085504,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1763041721878,0.405504,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1763041722172,1.085504,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1763041722379,0.405504,3446.4,3446.3,0.9388]
["bitfinex","ETHUSD",1763041722599,1.085504,3446.4,3446.3,0.9388]
["bitfinex","ETHUSD",1763041723209,0.405504,3446.4,3446.3,0.9388]
["bitfinex","ETHUSD",1763041723419,1.085504,3446.4,3446.3,0.9388]
["bitfinex","ETHUSD",1763041723806,0.405504,3446.4,3446.3,0.9388]
["bitfinex","ETHUSD",1763041724113,0.405504,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1763041724114,3.98708245,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1763041724319,1.085504,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1763041724519,0.405504,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1763041724726,1.085504,3446.4,3446.3,0.4666]
["bitfinex","ETHUSD",1763041724925,0.405504,3446.4,3446.3,0.9388]
["bitfinex","ETHUSD",1763041725088,0.68,3446.4,3446.3,0.9388]
["bitfinex","ETHUSD",1763041725423,0.405504,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1763041725623,1.085504,3446.4,3446.3,0.4666]
["bitfinex","ETHUSD",1763041725820,0.405504,3446.4,3446.3,0.9388]
["bitfinex","ETHUSD",1763041726122,1.085504,3446.4,3446.3,0.9388]
["bitfinex","ETHUSD",1763041726628,0.002,3447.2,3446.4,2.90157845]
["bitfinex","ETHUSD",1763041726939,0.002,3447.2,3447.1,0.4656]
["bitfinex","ETHUSD",1763041727238,0.002,3447.2,3447.1,0.6502]
["bitfinex","ETHUSD",1763041727239,0.682,3447.2,3447.1,0.6502]
["bitfinex","ETHUSD",1763041727524,0.405504,3447.1,3446.8,0.1846]
["bitfinex","ETHUSD",1763041727825,3.58296626,3447.2,3446.8,0.6568]
["bitfinex","ETHUSD",1763041727826,0.405504,3446.9,3446.8,0.6568]
["bitfinex","ETHUSD",1763041728324,0.405504,3446.9,3446.8,1.1224]
["bitfinex","ETHUSD",1763041729094,1.085504,3446.9,3446.8,1.1224]
["bitfinex","ETHUSD",1763041729828,0.002,3447.2,3447.0,2.90099082]
["bitfinex","ETHUSD",1763041730132,0.002,3447.2,3447.1,0.4656]
["bitfinex","ETHUSD",1763041730342,0.002,3447.2,3446.5,0.4722]
["bitfinex","ETHUSD",1763041730623,0.407504,3447.2,3447.1,0.4656]
["bitfinex","ETHUSD",1763041730825,1.086504,3447.2,3447.1,0.9378]
["bitfinex","ETHUSD",1763041731187,0.405504,3447.1,3446.7,0.6568]
["bitfinex","ETHUSD",1763041731422,0.405504,3446.9,3446.8,3.37338518]
["bitfinex","ETHUSD",1763041731587,0.405504,3446.9,3446.8,3.83898518]
["bitfinex","ETHUSD",1763041731789,0.002,3447.2,3446.9,2.90111043]
["bitfinex","ETHUSD",1763041732014,0.002,3447.2,3447.1,0.4656]
["bitfinex","ETHUSD",1763041732419,0.681,3447.2,3447.1,0.9378]
["bitfinex","ETHUSD",1763041732587,0.002,3447.2,3447.1,0.9378]
["bitfinex","ETHUSD",1763041733040,1.086504,3447.2,3447.1,0.9378]
["bitfinex","ETHUSD",1763041733605,1.086504,3447.2,3447.1,0.4656]
["bitfinex","ETHUSD",1763041734007,1.086504,3447.2,3447.1,0.9378]
["bitfinex","ETHUSD",1763041734331,0.002,3447.6,3447.5,2.90065264]
["bitfinex","ETHUSD",1763041734501,0.681,3447.6,3447.5,3.36625264]
["bitfinex","ETHUSD",1763041734829,0.681,3447.6,3447.5,3.83845264]
["bitfinex","ETHUSD",1763041736991,0.681,3447.6,3447.5,4.97219344]
["bitfinex","ETHUSD",1763041737191,0.681,3447.6,3447.5,5.75948715]
["bitfinex","ETHUSD",1763041738492,0.002,3447.6,3447.5,5.75948715]
["bitfinex","ETHUSD",1763041740813,0.002,3447.6,3447.5,9.1948664]
["bitfinex","ETHUSD",1763041741915,0.012,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1763041742216,0.012,3448.9,3448.0,0.1846]
["bitfinex","ETHUSD",1763041742417,0.012,3448.9,3448.4,2.89989454]
["bitfinex","ETHUSD",1763041742623,0.012,3448.9,3448.4,3.37207783]
["bitfinex","ETHUSD",1763041742942,0.012,3448.9,3448.4,0.4722]
["bitfinex","ETHUSD",1763041743119,0.012,3448.9,3448.4,3.37204274]
["bitfinex","ETHUSD",1763041743443,0.012,3448.9,3448.3,2.8999572]
["bitfinex","ETHUSD",1763041743743,0.012,3448.9,3448.2,1.1337408]
["bitfinex","ETHUSD",1763041743744,0.012,3448.9,3448.4,2.89987448]
["bitfinex","ETHUSD",1763041743907,0.012,3448.9,3448.4,2.8998956]
["bitfinex","ETHUSD",1763041744104,0.405504,3448.7,3448.4,0.4563]
["bitfinex","ETHUSD",1763041744318,0.405504,3448.7,3447.7,4.03415744]
["bitfinex","ETHUSD",1763041744319,0.405504,3448.7,3447.7,1.1337408]
["bitfinex","ETHUSD",1763041744519,0.012,3448.9,3447.8,0.4563]
["bitfinex","ETHUSD",1763041744725,0.012,3448.9,3448.6,0.4958]
["bitfinex","ETHUSD",1763041744726,0.405504,3448.7,3448.6,0.4958]
["bitfinex","ETHUSD",1763041745871,0.405504,3448.7,3448.6,0.9762]
["bitfinex","ETHUSD",1763041746066,0.012,3448.9,3448.6,0.9762]
["bitfinex","ETHUSD",1763041746270,0.679,3448.8,3448.7,3.38004334]
["bitfinex","ETHUSD",1763041746771,0.679,3448.8,3448.5,0.1998]
["bitfinex","ETHUSD",1763041746941,0.405504,3448.7,3448.5,0.1998]
["bitfinex","ETHUSD",1763041747137,0.405504,3448.7,3448.5,3.09960466]
["bitfinex","ETHUSD",1763041747459,0.012,3448.9,3448.5,3.09960466]
["bitfinex","ETHUSD",1763041747460,0.012,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1763041747625,0.417504,3448.9,3448.8,3.35885926]
["bitfinex","ETHUSD",1763041748139,0.417504,3448.9,3448.8,0.4593]
["bitfinex","ETHUSD",1763041748452,0.417504,3448.9,3448.8,3.35885926]
["bitfinex","ETHUSD",1763041748626,0.417504,3448.9,3448.8,0.4593]
["bitfinex","ETHUSD",1763041748962,0.405504,3448.8,3448.2,0.1998]
["bitfinex","ETHUSD",1763041749162,0.442904,3448.8,3448.2,0.1998]
["bitfinex","ETHUSD",1763041749367,0.405504,3448.8,3448.2,0.6802]
["bitfinex","ETHUSD",1763041749570,0.405504,3448.8,3448.4,2.89982479]
["bitfinex","ETHUSD",1763041749768,0.405504,3448.8,3448.3,0.4804]
["bitfinex","ETHUSD",1763041749977,0.691,3448.9,3448.2,0.1998]
["bitfinex","ETHUSD",1763041749978,0.405504,3448.6,3448.2,0.1998]
["bitfinex","ETHUSD",1763041750150,0.405504,3448.6,3447.9,0.1998]
["bitfinex","ETHUSD",1763041750351,0.405504,3448.3,3447.3,0.4804]
["bitfinex","ETHUSD",1763041750682,2.8998999,3448.4,3447.5,2.90057924]
["bitfinex","ETHUSD",1763041750683,0.405504,3448.1,3447.5,2.90057924]
["bitfinex","ETHUSD",1763041750830,0.405504,3448.1,3447.5,2.90057053]
["bitfinex","ETHUSD",1763041751178,0.405504,3448.1,3447.5,2.90060669]
["bitfinex","ETHUSD",1763041751343,0.405504,3448.1,3447.6,2.90054155]
["bitfinex","ETHUSD",1763041751880,0.442904,3448.1,3447.4,2.9007149]
["bitfinex","ETHUSD",1763041752058,0.405504,3447.6,3446.9,0.1846]
["bitfinex","ETHUSD",1763041752236,2.89977507,3448.6,3446.7,0.1846]
["bitfinex","ETHUSD",1763041752237,0.405504,3447.4,3446.7,0.1846]
["bitfinex","ETHUSD",1763041752578,0.405504,3447.2,3446.8,2.901238]
["bitfinex","ETHUSD",1763041752784,0.405504,3447.2,3447.1,0.6591]
["bitfinex","ETHUSD",1763041753008,0.405504,3447.2,3446.9,4.03487496]
["bitfinex","ETHUSD",1763041753338,0.75315828,3449.0,3446.9,4.03487496]
["bitfinex","ETHUSD",1763041753339,1.88689908,3449.0,3447.2,2.90083045]
["bitfinex","ETHUSD",1763041753577,0.405504,3448.1,3447.2,0.4593]
["bitfinex","ETHUSD",1763041753733,3.98379905,3448.0,3447.3,2.9008124]
["bitfinex","ETHUSD",1763041753938,0.405504,3448.1,3447.2,0.4593]
["bitfinex","ETHUSD",1763041754172,0.405504,3447.8,3447.3,0.001]
["bitfinex","ETHUSD",1763041754588,2.90015317,3448.1,3447.7,0.4593]
["bitfinex","ETHUSD",1763041754589,0.405504,3448.1,3447.7,0.4593]
["bitfinex","ETHUSD",1763041754738,0.0394,3448.7,3447.7,0.4593]
["bitfinex","ETHUSD",1763041754938,0.678,3448.6,3447.3,0.001]
["bitfinex","ETHUSD",1763041755137,0.405504,3448.1,3447.3,0.001]
["bitfinex","ETHUSD",1763041755388,0.405504,3447.9,3447.4,2.90067266]
["bitfinex","ETHUSD",1763041755698,0.405504,3447.7,3447.3,0.001]
["bitfinex","ETHUSD",1763041755974,0.405504,3447.7,3447.6,2.90056851]
["bitfinex","ETHUSD",1763041756161,0.405504,3447.7,3447.6,3.940107]
["bitfinex","ETHUSD",1763041756362,0.405504,3447.7,3447.6,4.420507]
["bitfinex","ETHUSD",1763041756742,0.405504,3448.3,3447.6,0.9397]
["bitfinex","ETHUSD",1763041756941,0.405504,3448.1,3447.8,2.90039438]
["bitfinex","ETHUSD",1763041757243,0.405504,3448.1,3447.9,0.4804]
["bitfinex","ETHUSD",1763041757654,0.002,3448.7,3447.9,0.4804]
["bitfinex","ETHUSD",1763041757655,0.405504,3448.3,3448.0,0.4593]
["bitfinex","ETHUSD",1763041757845,2.89978366,3448.6,3448.0,0.4593]
["bitfinex","ETHUSD",1763041758175,0.678,3448.5,3448.1,0.1998]
["bitfinex","ETHUSD",1763041758376,3.30541198,3448.4,3447.6,0.4804]
["bitfinex","ETHUSD",1763041758577,2.90003293,3448.3,3447.6,0.4804]
["bitfinex","ETHUSD",1763041758763,0.678,3448.2,3447.8,2.90040025]
["bitfinex","ETHUSD",1763041758941,0.405504,3448.1,3447.7,2.90047895]
["bitfinex","ETHUSD",1763041759345,0.405504,3448.1,3447.8,2.90039168]
["bitfinex","ETHUSD",1763041759749,0.405504,3448.1,3447.8,3.38079168]
["bitfinex","ETHUSD",1763041760580,0.405504,3448.1,3448.0,3.35953201]
["bitfinex","ETHUSD",1763041760895,0.678,3448.1,3448.0,0.4593]
["bitfinex","ETHUSD",1763041761091,1.083504,3448.1,3448.0,3.83993201]
["bitfinex","ETHUSD",1763041761796,0.678,3448.1,3448.0,3.83989723]
["bitfinex","ETHUSD",1763041762004,0.678,3448.1,3448.0,4.5139249]
["bitfinex","ETHUSD",1763041762460,0.678,3448.1,3448.0,4.51395968]
["bitfinex","ETHUSD",1763041763590,0.002,3448.7,3448.0,4.51395968]
["bitfinex","ETHUSD",1763041763591,0.002,3448.7,3448.0,1.61372767]
["bitfinex","ETHUSD",1763041763792,0.002,3448.7,3447.3,3.91677925]
["bitfinex","ETHUSD",1763041763793,0.0374,3448.1,3447.3,3.91677925]
["bitfinex","ETHUSD",1763041763958,0.405504,3447.7,3447.3,0.001]
["bitfinex","ETHUSD",1763041764580,3.30585381,3447.9,3447.3,2.90181389]
["bitfinex","ETHUSD",1763041764778,0.405504,3447.9,3447.4,2.90073648]
["bitfinex","ETHUSD",1763041764978,3.3058281,3447.9,3447.3,2.90175623]
["bitfinex","ETHUSD",1763041765389,0.405504,3447.7,3447.3,0.001]
["bitfinex","ETHUSD",1763041765697,0.405504,3447.6,3447.3,0.001]
["bitfinex","ETHUSD",1763041765992,0.405504,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1763041766358,0.405504,3447.4,3447.3,0.4603]
["bitfinex","ETHUSD",1763041766771,0.405504,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1763041767193,0.442904,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1763041767895,0.405504,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1763041768559,0.405504,3447.4,3447.3,0.4603]
["bitfinex","ETHUSD",1763041769097,0.678,3447.4,3447.3,3.36111623]
["bitfinex","ETHUSD",1763041769284,1.083504,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1763041769466,1.120904,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1763041769998,4.02164078,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1763041770366,1.120904,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1763041772186,4.02164078,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1763041772765,1.120904,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1763041772960,4.02164078,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1763041773367,0.442904,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1763041773667,1.083504,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1763041774196,3.98424078,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1763041774449,3.98424078,3447.4,3447.3,0.4553]
["bitfinex","ETHUSD",1763041774450,0.405504,3447.4,3447.3,0.4553]
["bitfinex","ETHUSD",1763041774622,1.083504,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1763041775243,4.02164078,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1763041776639,1.120904,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1763041777039,4.02164078,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1763041777435,1.083504,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1763041777825,4.02164078,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1763041779847,3.34364078,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1763041780620,4.02164078,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1763041780820,3.34364078,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1763041781217,4.02164078,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1763041781422,4.02064078,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1763041781619,3.34364078,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1763041781818,4.02064078,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1763041782848,4.05804078,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1763041783645,4.02064078,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1763041785256,4.44031819,3447.0,3446.9,0.001]
["bitfinex","ETHUSD",1763041785465,5.76027486,3447.0,3446.9,0.001]
["bitfinex","ETHUSD",1763041785627,6.06034834,3447.0,3446.9,0.001]
["bitfinex","ETHUSD",1763041787361,3.3068299,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1763041787661,6.06060085,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1763041787827,5.45504418,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1763041788656,6.05926022,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1763041789426,6.05926022,3446.7,3446.1,0.01]
["bitfinex","ETHUSD",1763041789427,4.44099165,3446.2,3446.1,0.01]
["bitfinex","ETHUSD",1763041789630,9.45766042,3446.2,3446.1,0.01]
["bitfinex","ETHUSD",1763041789831,9.49506042,3446.2,3446.1,0.01]
["bitfinex","ETHUSD",1763041791062,9.49506042,3446.2,3446.1,0.011]
["bitfinex","ETHUSD",1763041791466,5.01256113,3446.2,3446.1,0.011]
["bitfinex","ETHUSD",1763041791640,4.74988765,3446.2,3446.1,0.011]
["bitfinex","ETHUSD",1763041792237,0.677,3446.2,3446.1,0.011]
["bitfinex","ETHUSD",1763041792458,0.677,3446.2,3446.1,0.4653]
["bitfinex","ETHUSD",1763041793369,1.082504,3446.2,3446.1,0.4653]
["bitfinex","ETHUSD",1763041793869,0.677,3446.2,3446.1,4.0273191]
["bitfinex","ETHUSD",1763041794071,0.677,3446.2,3446.1,1.81852435]
["bitfinex","ETHUSD",1763041794272,0.60363732,3447.4,3446.2,2.90172983]
["bitfinex","ETHUSD",1763041794447,2.90149255,3446.6,3446.1,0.6712]
["bitfinex","ETHUSD",1763041794776,0.405504,3446.4,3446.1,0.6712]
["bitfinex","ETHUSD",1763041794970,0.677,3446.5,3446.1,0.6712]
["bitfinex","ETHUSD",1763041795277,0.677,3446.5,3446.1,3.11072563]
["bitfinex","ETHUSD",1763041795474,1.082504,3446.5,3446.4,0.4543]
["bitfinex","ETHUSD",1763041795779,0.405504,3446.5,3446.4,0.4543]
["bitfinex","ETHUSD",1763041795975,0.405504,3446.4,3446.1,0.2089]
["bitfinex","ETHUSD",1763041796473,0.405504,3446.2,3446.1,0.2089]
["bitfinex","ETHUSD",1763041798278,0.405504,3446.2,3446.1,0.011]
["bitfinex","ETHUSD",1763041799244,0.442904,3446.2,3446.1,0.011]
["bitfinex","ETHUSD",1763041799446,3.34465085,3446.2,3446.1,0.011]
["bitfinex","ETHUSD",1763041800183,0.442904,3446.2,3446.1,0.011]
["bitfinex","ETHUSD",1763041800549,4.05905085,3446.2,3446.1,0.011]
["bitfinex","ETHUSD",1763041800752,6.05953896,3446.2,3446.1,0.011]
["bitfinex","ETHUSD",1763041801387,5.34513896,3446.2,3446.1,0.011]
["bitfinex","ETHUSD",1763041801594,3.08299211,3446.2,3446.1,0.011]
["bitfinex","ETHUSD",1763041801927,0.75725284,3447.1,3446.1,1.1255]
["bitfinex","ETHUSD",1763041802216,1.6044,3447.7,3446.1,1.1255]
["bitfinex","ETHUSD",1763041802217,0.26236545,3447.0,3446.5,2.90149219]
["bitfinex","ETHUSD",1763041802362,0.002,3447.9,3447.0,0.4543]
["bitfinex","ETHUSD",1763041802561,0.002,3447.9,3446.6,3.74814095]
["bitfinex","ETHUSD",1763041802562,0.677,3447.8,3447.1,0.4543]
["bitfinex","ETHUSD",1763041802771,2.90057601,3447.6,3447.1,0.4543]
["bitfinex","ETHUSD",1763041802951,3.84014658,3447.5,3447.1,0.6417]
["bitfinex","ETHUSD",1763041803148,1.8107408,3447.5,3447.1,0.6417]
["bitfinex","ETHUSD",1763041803356,0.002,3447.9,3447.1,0.6417]
["bitfinex","ETHUSD",1763041803357,2.90049248,3447.7,3447.4,0.4596]
["bitfinex","ETHUSD",1763041803552,2.90232391,3447.9,3447.4,0.4596]
["bitfinex","ETHUSD",1763041803553,2.90056864,3447.6,3447.4,0.4596]
["bitfinex","ETHUSD",1763041803751,0.677,3447.5,3447.1,0.6411]
["bitfinex","ETHUSD",1763041803986,0.002,3447.9,3447.1,0.1874]
["bitfinex","ETHUSD",1763041804287,2.90051155,3447.7,3447.4,0.4596]
["bitfinex","ETHUSD",1763041804505,2.90049075,3447.7,3447.4,0.4596]
["bitfinex","ETHUSD",1763041804711,2.90231977,3447.9,3447.6,0.4596]
["bitfinex","ETHUSD",1763041804872,0.677,3447.8,3447.6,0.4596]
["bitfinex","ETHUSD",1763041805217,0.29995184,3447.7,3446.0,1.1337408]
["bitfinex","ETHUSD",1763041805414,2.9013386,3446.7,3445.8,2.90204696]
["bitfinex","ETHUSD",1763041805726,3.30725085,3446.2,3446.1,0.011]
["bitfinex","ETHUSD",1763041805914,1.082504,3446.2,3446.1,0.011]
["bitfinex","ETHUSD",1763041806076,3.98425085,3446.2,3446.1,0.011]
["bitfinex","ETHUSD",1763041806414,1.082504,3446.2,3446.1,0.011]
["bitfinex","ETHUSD",1763041806615,3.98425085,3446.2,3446.1,0.011]
["bitfinex","ETHUSD",1763041806797,1.082504,3446.2,3446.1,0.011]
["bitfinex","ETHUSD",1763041807309,3.98425085,3446.2,3446.1,0.011]
["bitfinex","ETHUSD",1763041808312,4.02165085,3446.2,3446.1,0.011]
["bitfinex","ETHUSD",1763041808620,4.05905085,3446.2,3446.1,0.011]
["bitfinex","ETHUSD",1763041808977,5.45536579,3446.2,3446.1,0.011]
["bitfinex","ETHUSD",1763041809377,6.06023474,3446.2,3446.1,0.011]
["bitfinex","ETHUSD",1763041811427,3.30784038,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1763041811586,3.30784038,3445.5,3445.1,0.01]
["bitfinex","ETHUSD",1763041811587,3.3080931,3445.2,3445.1,0.01]
["bitfinex","ETHUSD",1763041811785,8.93181906,3445.2,3445.1,0.01]
["bitfinex","ETHUSD",1763041812042,4.88993619,3445.2,3445.1,0.01]
["bitfinex","ETHUSD",1763041812246,4.92733619,3445.2,3445.1,0.01]
["bitfinex","ETHUSD",1763041812428,4.25033619,3445.2,3445.1,0.01]
["bitfinex","ETHUSD",1763041812637,4.92733619,3445.2,3445.1,0.01]
["bitfinex","ETHUSD",1763041812947,5.38407699,3445.2,3445.1,0.01]
["bitfinex","ETHUSD",1763041813110,6.06107699,3445.2,3445.1,0.01]
["bitfinex","ETHUSD",1763041813310,6.02367699,3445.2,3445.1,0.01]
["bitfinex","ETHUSD",1763041813547,5.34667699,3445.2,3445.1,0.01]
["bitfinex","ETHUSD",1763041813845,6.06067231,3445.2,3445.1,0.01]
["bitfinex","ETHUSD",1763041814210,4.90336831,3445.2,3445.1,0.01]
["bitfinex","ETHUSD",1763041814411,0.75604192,3445.6,3445.1,0.01]
["bitfinex","ETHUSD",1763041814412,2.90232427,3445.6,3445.1,1.144]
["bitfinex","ETHUSD",1763041814610,2.90222848,3445.7,3445.3,0.4505]
["bitfinex","ETHUSD",1763041814813,0.677,3445.6,3445.3,0.4505]
["bitfinex","ETHUSD",1763041815247,0.75604192,3446.5,3445.5,0.4505]
["bitfinex","ETHUSD",1763041815450,0.405504,3445.9,3445.5,0.9452]
["bitfinex","ETHUSD",1763041815612,0.75604192,3446.6,3445.5,0.9452]
["bitfinex","ETHUSD",1763041815813,2.90207604,3445.9,3445.5,0.9452]
["bitfinex","ETHUSD",1763041816022,0.677,3445.8,3445.5,0.9452]
["bitfinex","ETHUSD",1763041816361,0.75604192,3446.6,3445.6,0.4947]
["bitfinex","ETHUSD",1763041816526,2.90164026,3446.4,3445.7,0.4505]
["bitfinex","ETHUSD",1763041816725,2.90164026,3446.4,3445.8,2.90207224]
["bitfinex","ETHUSD",1763041816726,0.405504,3446.4,3445.8,2.90207224]
["bitfinex","ETHUSD",1763041816943,4.71231858,3446.5,3445.8,3.39677224]
["bitfinex","ETHUSD",1763041817313,0.677,3446.5,3446.4,0.1888]
["bitfinex","ETHUSD",1763041817755,3.57849426,3446.5,3446.4,0.6393]
["bitfinex","ETHUSD",1763041817938,2.90164797,3446.4,3446.2,0.1888]
["bitfinex","ETHUSD",1763041818452,0.405504,3446.4,3446.2,0.1888]
["bitfinex","ETHUSD",1763041819149,0.405504,3446.2,3445.6,2.90223471]
["bitfinex","ETHUSD",1763041819358,0.405504,3446.0,3445.5,2.9023054]
["bitfinex","ETHUSD",1763041819573,0.405504,3446.0,3445.8,2.90203195]
["bitfinex","ETHUSD",1763041819754,0.405504,3445.9,3445.8,2.90203195]
["bitfinex","ETHUSD",1763041820182,0.677,3445.9,3445.8,3.35253195]
["bitfinex","ETHUSD",1763041820363,0.677,3445.9,3445.8,3.84723195]
["bitfinex","ETHUSD",1763041821878,3.32324095,3447.5,3445.8,0.9452]
["bitfinex","ETHUSD",1763041822098,0.405504,3446.7,3446.2,2.9016847]
["bitfinex","ETHUSD",1763041822380,0.677,3446.6,3446.1,2.90181416]
["bitfinex","ETHUSD",1763041822579,0.677,3446.6,3446.2,0.6835]
["bitfinex","ETHUSD",1763041822783,0.405504,3446.4,3445.8,0.4947]
["bitfinex","ETHUSD",1763041823082,0.405504,3446.5,3445.4,0.4947]
["bitfinex","ETHUSD",1763041823258,0.405504,3446.5,3445.8,2.90201054]
["bitfinex","ETHUSD",1763041823460,0.405504,3446.3,3445.8,2.90201054]
["bitfinex","ETHUSD",1763041823661,0.676,3446.2,3445.8,2.90201054]
["bitfinex","ETHUSD",1763041823981,0.676,3446.2,3445.3,0.4947]
["bitfinex","ETHUSD",1763041824173,0.405504,3446.0,3445.4,1.18288664]
["bitfinex","ETHUSD",1763041824342,3.30742757,3446.0,3445.4,3.3970508]
["bitfinex","ETHUSD",1763041824542,0.405504,3446.1,3445.4,0.4947]
["bitfinex","ETHUSD",1763041824748,0.405504,3446.1,3445.5,3.39695721]
["bitfinex","ETHUSD",1763041824957,0.405504,3446.1,3445.5,0.4947]
["bitfinex","ETHUSD",1763041825181,0.676,3446.2,3445.5,0.4947]
["bitfinex","ETHUSD",1763041825182,0.405504,3445.9,3445.5,0.4947]
["bitfinex","ETHUSD",1763041825401,0.405504,3445.7,3445.1,0.1988]
["bitfinex","ETHUSD",1763041825563,0.405504,3445.5,3445.1,0.1988]
["bitfinex","ETHUSD",1763041825890,0.405504,3445.3,3445.2,2.9025891]
["bitfinex","ETHUSD",1763041826090,0.405504,3445.8,3445.1,0.6935]
["bitfinex","ETHUSD",1763041826297,2.90233966,3445.5,3445.2,0.4505]
["bitfinex","ETHUSD",1763041826596,2.90233966,3445.5,3445.1,0.6935]
["bitfinex","ETHUSD",1763041826597,0.405504,3445.6,3445.1,0.1988]
["bitfinex","ETHUSD",1763041826763,3.4140931,3445.2,3445.1,0.01]
["bitfinex","ETHUSD",1763041826955,4.0900931,3445.2,3445.1,0.01]
["bitfinex","ETHUSD",1763041827663,1.187504,3445.2,3445.1,0.01]
["bitfinex","ETHUSD",1763041827860,0.405504,3445.2,3445.1,0.6493]
["bitfinex","ETHUSD",1763041828065,0.405504,3445.2,3445.1,4.04667336]
["bitfinex","ETHUSD",1763041828066,1.081504,3445.2,3445.1,4.04667336]
["bitfinex","ETHUSD",1763041828462,1.081504,3445.2,3445.1,1.144]
["bitfinex","ETHUSD",1763041828689,1.081504,3445.2,3445.1,0.011]
["bitfinex","ETHUSD",1763041828997,0.405504,3445.2,3445.1,1.145]
["bitfinex","ETHUSD",1763041829164,0.002,3446.0,3445.1,1.145]
["bitfinex","ETHUSD",1763041829493,3.30766263,3445.8,3445.2,0.4947]
["bitfinex","ETHUSD",1763041829786,0.405504,3445.6,3445.2,0.4947]
["bitfinex","ETHUSD",1763041830088,0.405504,3445.4,3445.2,0.4947]
["bitfinex","ETHUSD",1763041830291,0.676,3445.5,3445.2,1.14469599]
["bitfinex","ETHUSD",1763041830490,0.002,3446.0,3445.5,2.90226246]
["bitfinex","ETHUSD",1763041830659,0.676,3445.9,3445.5,2.90226246]
["bitfinex","ETHUSD",1763041830854,0.676,3445.9,3445.6,0.4947]
["bitfinex","ETHUSD",1763041831096,1.081504,3445.9,3445.8,0.4505]
["bitfinex","ETHUSD",1763041831290,1.081504,3445.9,3445.8,3.84728369]
["bitfinex","ETHUSD",1763041831291,0.676,3445.9,3445.8,3.84728369]
["bitfinex","ETHUSD",1763041831888,0.002,3446.0,3445.9,2.90199947]
["bitfinex","ETHUSD",1763041832112,0.678,3446.0,3445.9,3.84719947]
["bitfinex","ETHUSD",1763041832405,0.002,3446.0,3445.9,3.84719947]
["bitfinex","ETHUSD",1763041832768,0.678,3446.0,3445.9,3.84719947]
["bitfinex","ETHUSD",1763041833022,0.002,3446.0,3445.9,3.84719947]
["bitfinex","ETHUSD",1763041833298,0.002,3446.0,3445.9,4.91820787]
["bitfinex","ETHUSD",1763041834090,0.6746,3446.2,3445.1,0.1998]
["bitfinex","ETHUSD",1763041834291,0.405504,3446.1,3445.6,2.90217882]
["bitfinex","ETHUSD",1763041834513,0.405504,3446.1,3445.6,2.90218304]
["bitfinex","ETHUSD",1763041834738,0.405504,3446.1,3445.7,0.4745]
["bitfinex","ETHUSD",1763041835233,0.405504,3445.9,3445.7,0.4745]
["bitfinex","ETHUSD",1763041835538,0.676,3445.8,3445.7,0.4745]
["bitfinex","ETHUSD",1763041835884,0.676,3445.8,3445.3,2.90249307]
["bitfinex","ETHUSD",1763041835885,0.405504,3445.7,3445.3,3.37693938]
["bitfinex","ETHUSD",1763041836114,0.405504,3445.7,3445.3,3.37699903]
["bitfinex","ETHUSD",1763041836314,0.405504,3445.7,3445.6,3.39025214]
["bitfinex","ETHUSD",1763041836516,0.405504,3445.7,3445.6,0.488]
["bitfinex","ETHUSD",1763041837994,0.405504,3445.7,3445.3,2.90249877]
["bitfinex","ETHUSD",1763041838191,0.405504,3445.7,3445.1,0.1998]
["bitfinex","ETHUSD",1763041838526,0.405504,3445.7,3445.1,0.6743]
["bitfinex","ETHUSD",1763041838731,3.30769354,3445.7,3445.1,3.57694661]
["bitfinex","ETHUSD",1763041838921,3.30769354,3445.7,3445.1,0.6743]
["bitfinex","ETHUSD",1763041839237,0.002,3446.7,3445.6,3.28584095]
["bitfinex","ETHUSD",1763041839438,0.002,3446.7,3446.3,3.38966265]
["bitfinex","ETHUSD",1763041839595,0.678,3446.7,3446.3,3.38966265]
["bitfinex","ETHUSD",1763041839797,0.678,3446.7,3446.3,3.86416265]
["bitfinex","ETHUSD",1763041842634,0.405504,3446.6,3446.3,0.488]
["bitfinex","ETHUSD",1763041843012,0.405504,3446.6,3446.3,3.86416265]
["bitfinex","ETHUSD",1763041844839,0.405504,3446.6,3446.2,0.1838]
["bitfinex","ETHUSD",1763041845038,0.405504,3446.2,3445.5,0.4745]
["bitfinex","ETHUSD",1763041845242,0.405504,3446.2,3445.3,1.1337408]
["bitfinex","ETHUSD",1763041845243,0.405504,3446.0,3445.1,0.84779456]
["bitfinex","ETHUSD",1763041845426,0.405504,3446.0,3445.6,2.90223236]
["bitfinex","ETHUSD",1763041845627,0.405504,3446.0,3445.2,0.4745]
["bitfinex","ETHUSD",1763041845801,0.405504,3446.0,3445.3,2.90250486]
["bitfinex","ETHUSD",1763041846005,0.405504,3446.0,3445.5,2.90225419]
["bitfinex","ETHUSD",1763041846206,0.405504,3446.0,3445.6,2.90216973]
["bitfinex","ETHUSD",1763041846423,0.405504,3446.0,3445.7,2.9021531]
["bitfinex","ETHUSD",1763041846643,0.002,3446.4,3445.9,0.488]
["bitfinex","ETHUSD",1763041846816,0.405504,3446.2,3446.0,2.90191358]
["bitfinex","ETHUSD",1763041847141,1.081504,3446.1,3446.0,2.90191358]
["bitfinex","ETHUSD",1763041847309,0.002,3446.2,3446.1,3.57363105]
["bitfinex","ETHUSD",1763041847635,0.678,3446.2,3446.1,4.04813105]
["bitfinex","ETHUSD",1763041848037,0.002,3446.2,3446.1,4.04813105]
["bitfinex","ETHUSD",1763041851029,0.002,3446.2,3446.1,5.18187185]
["bitfinex","ETHUSD",1763041851528,0.002,3446.2,3446.1,5.85787185]
["bitfinex","ETHUSD",1763041851845,0.002,3446.2,3446.1,7.13009871]
["bitfinex","ETHUSD",1763041852936,0.002,3446.2,3446.1,12.83269171]
["bitfinex","ETHUSD",1763041853661,0.002,3446.2,3446.1,13.07972066]
["bitfinex","ETHUSD",1763041853813,1e-08,3446.4,3446.3,3.38966265]
["bitfinex","ETHUSD",1763041854352,1e-08,3446.4,3446.3,3.86416265]
["bitfinex","ETHUSD",1763041854565,1e-08,3446.4,3446.3,5.55377847]
["bitfinex","ETHUSD",1763041854744,1e-08,3446.4,3446.3,10.06138247]
["bitfinex","ETHUSD",1763041854948,1e-08,3446.4,3446.3,14.62923508]
["bitfinex","ETHUSD",1763041855528,1e-08,3446.4,3446.3,12.30556708]
["bitfinex","ETHUSD",1763041856429,0.002,3447.7,3447.6,2.90056851]
["bitfinex","ETHUSD",1763041857383,0.002,3447.7,3447.6,3.38856851]
["bitfinex","ETHUSD",1763041857666,0.002,3447.7,3447.6,4.53944129]
["bitfinex","ETHUSD",1763041860972,0.002,3447.7,3447.6,5.67318209]
["bitfinex","ETHUSD",1763041862853,0.012,3447.9,3447.6,5.67318209]
["bitfinex","ETHUSD",1763041862854,0.002,3448.1,3448.0,2.90023201]
["bitfinex","ETHUSD",1763041863057,0.002,3448.1,3448.0,7.96428462]
["bitfinex","ETHUSD",1763041863369,0.002,3448.1,3448.0,8.45668462]
["bitfinex","ETHUSD",1763041863564,0.002,3448.1,3448.0,9.94993392]
["bitfinex","ETHUSD",1763041864690,0.002,3448.1,3447.6,0.67637278]
["bitfinex","ETHUSD",1763041864861,0.4448,3448.1,3447.5,2.90065264]
["bitfinex","ETHUSD",1763041865061,0.4448,3448.1,3448.0,2.90023201]
["bitfinex","ETHUSD",1763041865275,0.002,3448.1,3447.8,1.1337408]
["bitfinex","ETHUSD",1763041865522,0.002,3448.1,3447.7,0.4515]
["bitfinex","ETHUSD",1763041866024,2.90087332,3447.3,3446.1,3.62891181]
["bitfinex","ETHUSD",1763041866149,0.405504,3447.7,3446.1,0.011]
["bitfinex","ETHUSD",1763041866150,2.90114257,3447.0,3446.1,0.011]
["bitfinex","ETHUSD",1763041866354,2.90056851,3447.6,3446.1,0.011]
["bitfinex","ETHUSD",1763041866355,3.30675602,3446.8,3446.1,0.011]
["bitfinex","ETHUSD",1763041866606,0.2523,3446.2,3446.1,0.011]
["bitfinex","ETHUSD",1763041866912,0.1476,3446.4,3446.1,0.41567494]
["bitfinex","ETHUSD",1763041867405,0.1081,3446.2,3446.1,0.011]
["bitfinex","ETHUSD",1763041868492,1.2813408,3447.8,3446.1,0.6973]
["bitfinex","ETHUSD",1763041868652,4.01850672,3447.5,3446.3,0.4992]
["bitfinex","ETHUSD",1763041868853,0.405504,3447.3,3446.3,0.4992]
["bitfinex","ETHUSD",1763041869000,0.405504,3447.3,3446.1,0.011]
["bitfinex","ETHUSD",1763041869001,0.405504,3447.1,3446.1,0.011]
["bitfinex","ETHUSD",1763041869320,0.405504,3446.9,3446.6,2.9013378]
["bitfinex","ETHUSD",1763041869529,0.4428,3447.4,3446.1,1.7833408]
["bitfinex","ETHUSD",1763041869830,0.675,3447.3,3446.2,2.10698606]
["bitfinex","ETHUSD",1763041869996,0.4428,3447.4,3446.2,2.10698606]
["bitfinex","ETHUSD",1763041869997,0.675,3447.2,3446.2,2.10698606]
["bitfinex","ETHUSD",1763041870194,0.675,3447.2,3446.7,2.90126791]
["bitfinex","ETHUSD",1763041870444,0.4428,3447.1,3446.1,0.011]
["bitfinex","ETHUSD",1763041870625,0.1062,3446.6,3446.2,2.90168944]
["bitfinex","ETHUSD",1763041870938,0.1062,3446.6,3446.1,2.91277327]
["bitfinex","ETHUSD",1763041871120,0.1476,3446.5,3446.1,0.011]
["bitfinex","ETHUSD",1763041871324,0.675,3446.4,3446.2,2.90171953]
["bitfinex","ETHUSD",1763041871933,0.1062,3446.3,3446.1,0.011]
["bitfinex","ETHUSD",1763041872258,0.4428,3447.2,3446.1,0.1981]
["bitfinex","ETHUSD",1763041872424,0.1476,3446.9,3446.6,2.90135396]
["bitfinex","ETHUSD",1763041872743,0.4428,3447.6,3446.5,2.90146966]
["bitfinex","ETHUSD",1763041872947,0.4428,3447.6,3446.5,2.90149426]
["bitfinex","ETHUSD",1763041873147,0.675,3447.5,3446.9,2.90112548]
["bitfinex","ETHUSD",1763041873350,0.1062,3447.0,3446.5,2.90141976]
["bitfinex","ETHUSD",1763041873647,0.1062,3447.0,3446.5,0.74692724]
["bitfinex","ETHUSD",1763041873853,0.1476,3446.9,3446.5,0.74692724]
["bitfinex","ETHUSD",1763041874158,0.1476,3446.9,3446.7,2.90127032]
["bitfinex","ETHUSD",1763041874462,0.405504,3446.8,3446.4,2.90151778]
["bitfinex","ETHUSD",1763041874624,0.1062,3446.6,3446.1,0.41937118]
["bitfinex","ETHUSD",1763041874829,0.1062,3446.6,3446.4,2.9015377]
["bitfinex","ETHUSD",1763041875422,0.1062,3446.6,3446.3,2.90166265]
["bitfinex","ETHUSD",1763041875624,0.675,3447.0,3446.7,2.90125894]
["bitfinex","ETHUSD",1763041875924,0.675,3447.0,3446.9,2.90115756]
["bitfinex","ETHUSD",1763041876238,0.675,3447.1,3446.9,2.90115756]
["bitfinex","ETHUSD",1763041876443,0.675,3447.1,3447.0,2.90107339]
["bitfinex","ETHUSD",1763041877921,0.675,3447.1,3446.9,0.56463619]
["bitfinex","ETHUSD",1763041878260,0.675,3447.1,3446.6,3.43411181]
["bitfinex","ETHUSD",1763041878463,0.405504,3447.0,3446.2,6.98773875]
["bitfinex","ETHUSD",1763041878667,0.405504,3447.0,3446.2,3.63457301]
["bitfinex","ETHUSD",1763041878832,0.405504,3446.8,3446.2,1.334202]
["bitfinex","ETHUSD",1763041879168,0.405504,3446.8,3446.5,2.90143613]
["bitfinex","ETHUSD",1763041879321,0.405504,3446.8,3446.3,3.35316265]
["bitfinex","ETHUSD",1763041879522,0.405504,3446.8,3446.5,2.9014415]
["bitfinex","ETHUSD",1763041879744,0.405504,3446.6,3446.5,4.4866823]
["bitfinex","ETHUSD",1763041879945,0.405504,3446.6,3446.5,1.5852408]
["bitfinex","ETHUSD",1763041880179,0.405504,3446.6,3446.5,2.0844408]
["bitfinex","ETHUSD",1763041880487,0.405504,3446.6,3446.5,1.6329408]
["bitfinex","ETHUSD",1763041880871,0.405504,3446.6,3446.3,1.1337408]
["bitfinex","ETHUSD",1763041881278,0.405504,3446.6,3446.2,1.1337408]
["bitfinex","ETHUSD",1763041881585,0.405504,3446.6,3446.2,0.4515]
["bitfinex","ETHUSD",1763041881792,0.405504,3446.6,3446.4,2.9015286]
["bitfinex","ETHUSD",1763041881975,0.405504,3447.0,3446.5,0.4992]
["bitfinex","ETHUSD",1763041882175,0.675,3446.9,3446.5,0.4992]
["bitfinex","ETHUSD",1763041882693,3.34426002,3446.6,3446.2,1.1337408]
["bitfinex","ETHUSD",1763041882994,3.34426002,3446.6,3446.1,0.011]
["bitfinex","ETHUSD",1763041882995,0.405504,3446.2,3446.1,0.011]
["bitfinex","ETHUSD",1763041883191,1.080504,3446.2,3446.1,0.011]
["bitfinex","ETHUSD",1763041883514,1.186704,3446.2,3446.1,0.011]
["bitfinex","ETHUSD",1763041883986,4.08845085,3446.2,3446.1,0.011]
["bitfinex","ETHUSD",1763041884187,1.626104,3446.2,3446.1,0.011]
["bitfinex","ETHUSD",1763041884554,4.52785085,3446.2,3446.1,0.011]
["bitfinex","ETHUSD",1763041884780,1.626104,3446.2,3446.1,0.011]
["bitfinex","ETHUSD",1763041885493,4.52785085,3446.2,3446.1,0.011]
["bitfinex","ETHUSD",1763041885802,1.626104,3446.2,3446.1,0.011]
["bitfinex","ETHUSD",1763041886095,4.52785085,3446.2,3446.1,0.011]
["bitfinex","ETHUSD",1763041890679,5.92356306,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1763041890903,6.52726952,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1763041891724,7.28265861,3446.2,3446.1,1e-08]
["bitfinex","ETHUSD",1763041892125,3.30750347,3445.9,3445.8,0.001]
["bitfinex","ETHUSD",1763041892422,9.18823395,3445.9,3445.8,0.001]
["bitfinex","ETHUSD",1763041892788,9.18823395,3445.9,3445.4,0.001]
["bitfinex","ETHUSD",1763041892789,3.40964038,3445.5,3445.4,1e-08]
["bitfinex","ETHUSD",1763041892979,3.30826161,3445.0,3443.8,0.001]
["bitfinex","ETHUSD",1763041893180,4.34577366,3445.0,3443.8,0.001]
["bitfinex","ETHUSD",1763041893380,5.92228354,3445.0,3443.8,0.001]
["bitfinex","ETHUSD",1763041893685,6.52508526,3445.0,3443.8,0.001]
["bitfinex","ETHUSD",1763041896120,3.30843014,3444.8,3443.8,0.001]
["bitfinex","ETHUSD",1763041896282,4.17911299,3444.8,3443.8,0.001]
["bitfinex","ETHUSD",1763041896480,4.62191299,3444.8,3443.8,0.001]
["bitfinex","ETHUSD",1763041897916,11.07411127,3444.8,3443.8,0.001]
["bitfinex","ETHUSD",1763041898077,11.67554805,3444.8,3443.8,0.001]
["bitfinex","ETHUSD",1763041898280,11.07411127,3444.8,3443.8,0.001]
["bitfinex","ETHUSD",1763041898545,11.67517511,3444.8,3443.8,0.001]
["bitfinex","ETHUSD",1763041898716,3.30868298,3444.5,3443.8,0.001]
["bitfinex","ETHUSD",1763041898886,8.38027356,3444.5,3443.8,0.001]
["bitfinex","ETHUSD",1763041899086,8.82307356,3444.5,3443.8,0.001]
["bitfinex","ETHUSD",1763041899286,8.22207592,3444.5,3443.8,0.001]
["bitfinex","ETHUSD",1763041899720,7.54707592,3444.5,3443.8,0.001]
["bitfinex","ETHUSD",1763041900222,9.79007592,3444.5,3443.8,0.001]
["bitfinex","ETHUSD",1763041900708,7.54707592,3444.5,3443.8,0.001]
["bitfinex","ETHUSD",1763041900914,9.79007592,3444.5,3443.8,0.001]
["bitfinex","ETHUSD",1763041901111,7.54707592,3444.5,3444.3,0.001]
["bitfinex","ETHUSD",1763041901314,4.78796411,3444.5,3444.3,0.001]
["bitfinex","ETHUSD",1763041901522,4.52638298,3444.5,3444.3,0.001]
["bitfinex","ETHUSD",1763041903510,3.40858298,3444.5,3444.3,0.001]
["bitfinex","ETHUSD",1763041903722,4.08358298,3444.5,3444.3,0.001]
["bitfinex","ETHUSD",1763041903923,4.52638298,3444.5,3444.3,0.001]
["bitfinex","ETHUSD",1763041906305,4.11178336,3444.5,3444.3,0.001]
["bitfinex","ETHUSD",1763041906518,4.11178336,3444.5,3444.0,0.001]
["bitfinex","ETHUSD",1763041906519,2.90351615,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1763041906724,4.44292957,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1763041906922,5.45467896,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1763041907230,5.89747896,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1763041908432,8.14047896,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1763041908918,3.30944173,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1763041909236,3.30994779,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1763041909460,10.80344979,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1763041909744,12.24546743,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1763041909924,8.13635562,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1763041910133,12.91424979,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1763041910298,13.81290172,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1763041910706,13.81290172,3443.0,3442.5,0.001]
["bitfinex","ETHUSD",1763041910955,8.03203787,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763041911246,9.56678726,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763041911415,10.00958726,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1763041912139,10.00958726,3442.6,3442.2,0.001]
["bitfinex","ETHUSD",1763041912140,3.41052281,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763041912314,9.51312481,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763041912514,9.95592481,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763041912728,10.70408967,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763041913036,10.35809104,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763041913357,10.35809104,3442.2,3441.1,0.01]
["bitfinex","ETHUSD",1763041913358,3.31146703,3441.2,3441.1,0.01]
["bitfinex","ETHUSD",1763041913504,7.83004507,3441.2,3441.1,0.01]
["bitfinex","ETHUSD",1763041913707,3.99376703,3441.2,3441.1,0.01]
["bitfinex","ETHUSD",1763041914850,5.12750783,3441.2,3441.1,0.01]
["bitfinex","ETHUSD",1763041915052,8.4250759,3441.2,3441.1,0.01]
["bitfinex","ETHUSD",1763041915402,5.38710732,3441.2,3441.1,0.01]
["bitfinex","ETHUSD",1763041915662,3.98646703,3441.2,3441.1,0.01]
["bitfinex","ETHUSD",1763041916355,4.09266703,3441.2,3441.1,0.01]
["bitfinex","ETHUSD",1763041916541,7.3902351,3441.2,3441.1,0.01]
["bitfinex","ETHUSD",1763041916708,6.7152351,3441.2,3441.1,0.01]
["bitfinex","ETHUSD",1763041916904,7.2840351,3441.2,3441.1,0.01]
["bitfinex","ETHUSD",1763041917102,7.3935351,3441.2,3441.1,0.01]
["bitfinex","ETHUSD",1763041917309,6.7185351,3441.2,3441.1,0.01]
["bitfinex","ETHUSD",1763041917619,7.3935351,3441.2,3441.1,0.01]
["bitfinex","ETHUSD",1763041917804,8.5272759,3441.2,3441.1,0.01]
["bitfinex","ETHUSD",1763041918010,9.12540404,3441.2,3441.1,0.01]
["bitfinex","ETHUSD",1763041918343,9.38503049,3441.2,3441.1,0.01]
["bitfinex","ETHUSD",1763041918711,9.38503049,3441.2,3441.1,0.011]
["bitfinex","ETHUSD",1763041918907,6.08746242,3441.2,3441.1,0.011]
["bitfinex","ETHUSD",1763041919154,6.52356242,3441.2,3441.1,0.011]
["bitfinex","ETHUSD",1763041919444,0.93462645,3441.2,3441.1,1.179]
["bitfinex","ETHUSD",1763041919659,3.84058948,3441.2,3441.1,1.179]
["bitfinex","ETHUSD",1763041920031,3.84058948,3441.2,3441.1,0.6935]
["bitfinex","ETHUSD",1763041920536,4.24609348,3441.2,3441.1,0.011]
["bitfinex","ETHUSD",1763041920718,5.82263428,3441.2,3441.1,0.011]
["bitfinex","ETHUSD",1763041920918,6.52778901,3441.2,3441.1,0.011]
["bitfinex","ETHUSD",1763041921366,5.97878901,3441.2,3441.1,0.011]
["bitfinex","ETHUSD",1763041922219,6.08498901,3441.2,3441.1,0.011]
["bitfinex","ETHUSD",1763041922411,5.97878901,3441.2,3441.1,0.011]
["bitfinex","ETHUSD",1763041923241,0.25962645,3441.2,3441.1,1.1389]
["bitfinex","ETHUSD",1763041923415,0.675,3441.2,3441.1,1.1389]
["bitfinex","ETHUSD",1763041924538,1.080504,3441.2,3441.1,1.1389]
["bitfinex","ETHUSD",1763041925175,0.74780873,3442.1,3441.1,1.1389]
["bitfinex","ETHUSD",1763041925376,1.97835917,3443.0,3441.1,1.1389]
["bitfinex","ETHUSD",1763041925377,2.90545644,3441.8,3441.7,0.4536]
["bitfinex","ETHUSD",1763041925576,3.16586838,3441.8,3441.7,0.4536]
["bitfinex","ETHUSD",1763041925779,3.84086838,3441.8,3441.7,0.4536]
["bitfinex","ETHUSD",1763041926287,3.84086838,3441.8,3441.7,0.9372]
["bitfinex","ETHUSD",1763041926457,3.57137238,3441.8,3441.7,0.9372]
["bitfinex","ETHUSD",1763041926657,1.34091594,3441.8,3441.7,0.9372]
["bitfinex","ETHUSD",1763041927053,0.99865193,3442.8,3441.7,0.9372]
["bitfinex","ETHUSD",1763041927277,0.99865193,3442.8,3441.3,3.29756807]
["bitfinex","ETHUSD",1763041927278,0.93556255,3442.4,3442.3,0.1907]
["bitfinex","ETHUSD",1763041927483,0.26056255,3442.4,3442.3,0.1907]
["bitfinex","ETHUSD",1763041927788,0.675,3442.4,3442.3,1.1279]
["bitfinex","ETHUSD",1763041927986,0.675,3442.4,3442.3,4.03293442]
["bitfinex","ETHUSD",1763041928188,0.675,3442.4,3442.3,4.03291928]
["bitfinex","ETHUSD",1763041928606,0.60075262,3442.9,3442.4,2.90489036]
["bitfinex","ETHUSD",1763041928789,0.002,3443.0,3442.8,0.4536]
["bitfinex","ETHUSD",1763041929126,0.002,3443.0,3442.5,2.90485868]
["bitfinex","ETHUSD",1763041929127,0.002,3443.0,3442.9,0.9372]
["bitfinex","ETHUSD",1763041929309,0.677,3443.0,3442.9,7.13929622]
["bitfinex","ETHUSD",1763041929805,0.002,3443.0,3442.9,7.13929622]
["bitfinex","ETHUSD",1763041929997,0.677,3443.0,3442.9,7.13929622]
["bitfinex","ETHUSD",1763041930197,0.677,3443.0,3442.9,8.14369464]
["bitfinex","ETHUSD",1763041930198,0.002,3443.0,3442.9,8.14369464]
["bitfinex","ETHUSD",1763041931118,0.002,3443.0,3442.9,8.13819464]
["bitfinex","ETHUSD",1763041931326,0.002,3443.0,3442.9,9.27193544]
["bitfinex","ETHUSD",1763041931823,0.002,3443.4,3443.3,2.90419074]
["bitfinex","ETHUSD",1763041932027,0.002,3443.4,3443.3,6.69015881]
["bitfinex","ETHUSD",1763041932208,0.002,3443.4,3443.3,8.20588353]
["bitfinex","ETHUSD",1763041932725,0.002,3443.4,3443.3,9.33962433]
["bitfinex","ETHUSD",1763041933021,0.002,3443.7,3443.6,2.90393773]
["bitfinex","ETHUSD",1763041933229,0.002,3443.7,3443.6,6.6899058]
["bitfinex","ETHUSD",1763041933426,0.002,3443.7,3443.6,8.3125466]
["bitfinex","ETHUSD",1763041933625,0.002,3443.7,3443.6,10.27043721]
["bitfinex","ETHUSD",1763041934336,0.447,3444.2,3443.6,10.27043721]
["bitfinex","ETHUSD",1763041934516,0.447,3444.2,3444.1,6.87438422]
["bitfinex","ETHUSD",1763041934719,0.447,3444.2,3444.1,7.36328422]
["bitfinex","ETHUSD",1763041935598,0.01,3444.9,3444.2,2.90343185]
["bitfinex","ETHUSD",1763041935928,0.01,3444.9,3444.8,0.4884]
["bitfinex","ETHUSD",1763041936223,1.090504,3444.9,3444.8,0.4884]
["bitfinex","ETHUSD",1763041936390,1.090504,3444.9,3444.8,0.9773]
["bitfinex","ETHUSD",1763041937336,0.415504,3444.9,3444.8,0.9773]
["bitfinex","ETHUSD",1763041937511,0.01,3444.9,3444.8,3.88022614]
["bitfinex","ETHUSD",1763041937710,0.01,3444.9,3444.8,1.41981112]
["bitfinex","ETHUSD",1763041938127,0.01,3444.9,3444.8,4.32273726]
["bitfinex","ETHUSD",1763041939386,0.01,3444.9,3444.8,1.41981112]
["bitfinex","ETHUSD",1763041939628,0.01,3444.9,3444.8,0.9773]
["bitfinex","ETHUSD",1763041939992,0.01,3444.9,3444.8,3.88022614]
["bitfinex","ETHUSD",1763041941097,0.684,3444.9,3444.8,3.88022614]
["bitfinex","ETHUSD",1763041941596,0.405504,3444.8,3444.1,3.97136807]
["bitfinex","ETHUSD",1763041941794,0.405504,3444.8,3444.7,3.29756807]
["bitfinex","ETHUSD",1763041941998,1.079504,3444.8,3444.7,3.78596807]
["bitfinex","ETHUSD",1763041942200,1.079504,3444.8,3444.7,4.27486807]
["bitfinex","ETHUSD",1763041942596,0.01,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1763041942796,0.684,3444.9,3444.8,3.88022614]
["bitfinex","ETHUSD",1763041943329,0.684,3444.9,3444.8,0.9773]
["bitfinex","ETHUSD",1763041943552,1.089504,3444.9,3444.8,0.4884]
["bitfinex","ETHUSD",1763041943796,1.089504,3444.9,3444.8,0.9773]
["bitfinex","ETHUSD",1763041944354,0.01,3444.9,3444.8,0.4884]
["bitfinex","ETHUSD",1763041944563,1.089504,3444.9,3444.8,0.4884]
["bitfinex","ETHUSD",1763041945170,2.9030649,3444.7,3444.1,0.1849]
["bitfinex","ETHUSD",1763041945380,0.405504,3444.6,3444.1,0.1849]
["bitfinex","ETHUSD",1763041945541,0.405504,3444.8,3444.1,0.1849]
["bitfinex","ETHUSD",1763041945862,0.405504,3444.6,3444.2,0.4889]
["bitfinex","ETHUSD",1763041946464,3.30860489,3444.6,3444.2,0.4889]
["bitfinex","ETHUSD",1763041946665,0.405504,3444.5,3444.2,0.4889]
["bitfinex","ETHUSD",1763041946886,0.674,3444.4,3444.3,2.90328908]
["bitfinex","ETHUSD",1763041947046,0.674,3444.4,3444.3,4.03702988]
["bitfinex","ETHUSD",1763041947250,0.674,3444.4,3444.3,5.01432988]
["bitfinex","ETHUSD",1763041948081,0.674,3444.4,3444.3,8.31189795]
["bitfinex","ETHUSD",1763041948799,0.7747,3444.4,3442.3,0.1907]
["bitfinex","ETHUSD",1763041949001,3.30994779,3443.0,3442.9,30.0]
["bitfinex","ETHUSD",1763041949158,0.405504,3442.7,3442.3,0.1907]
["bitfinex","ETHUSD",1763041949493,0.405504,3442.9,3442.3,0.1907]
["bitfinex","ETHUSD",1763041949650,3.31003234,3442.9,3442.3,0.55016596]
["bitfinex","ETHUSD",1763041949862,0.405504,3442.7,3442.3,0.55016596]
["bitfinex","ETHUSD",1763041950068,0.405504,3442.8,3442.3,0.55016596]
["bitfinex","ETHUSD",1763041950268,0.405504,3442.9,3442.3,3.45515913]
["bitfinex","ETHUSD",1763041950494,3.31004315,3442.9,3442.3,0.55016596]
["bitfinex","ETHUSD",1763041950905,0.674,3443.0,3442.1,3.30756807]
["bitfinex","ETHUSD",1763041950906,0.405504,3442.6,3442.1,0.01]
["bitfinex","ETHUSD",1763041951208,0.405504,3442.8,3442.1,0.01]
["bitfinex","ETHUSD",1763041951408,0.405504,3442.9,3442.5,0.4884]
["bitfinex","ETHUSD",1763041951710,0.1476,3443.7,3442.9,0.4884]
["bitfinex","ETHUSD",1763041952015,0.59955138,3444.6,3443.0,3.29756807]
["bitfinex","ETHUSD",1763041952307,3.57729024,3444.4,3443.6,0.6733]
["bitfinex","ETHUSD",1763041952466,0.674,3444.4,3443.6,0.6733]
["bitfinex","ETHUSD",1763041952668,2.90340419,3444.3,3443.6,0.6733]
["bitfinex","ETHUSD",1763041953081,0.674,3444.4,3443.6,0.6733]
["bitfinex","ETHUSD",1763041953282,0.405504,3444.1,3443.6,0.6733]
["bitfinex","ETHUSD",1763041953485,0.405504,3444.1,3443.6,1.1547]
["bitfinex","ETHUSD",1763041953714,0.01,3444.9,3444.0,0.4937]
["bitfinex","ETHUSD",1763041953875,2.90315365,3444.6,3444.0,0.4937]
["bitfinex","ETHUSD",1763041954408,3.57692614,3444.8,3444.0,0.4937]
["bitfinex","ETHUSD",1763041954409,2.90301042,3444.7,3444.0,0.4937]
["bitfinex","ETHUSD",1763041954583,3.57693786,3444.8,3444.0,0.4937]
["bitfinex","ETHUSD",1763041954780,0.674,3444.8,3444.0,0.4937]
["bitfinex","ETHUSD",1763041955288,3.57692723,3444.8,3444.0,0.4937]
["bitfinex","ETHUSD",1763041955488,0.405504,3444.5,3444.0,0.4937]
["bitfinex","ETHUSD",1763041955887,3.30851841,3444.7,3444.0,0.9751]
["bitfinex","ETHUSD",1763041956096,3.30851841,3444.7,3444.0,3.87869973]
["bitfinex","ETHUSD",1763041956289,3.30851841,3444.7,3444.1,0.4814]
["bitfinex","ETHUSD",1763041956616,0.405504,3444.7,3444.1,0.4814]
["bitfinex","ETHUSD",1763041956912,0.674,3444.6,3444.1,0.4814]
["bitfinex","ETHUSD",1763041957279,0.674,3444.6,3444.5,0.4937]
["bitfinex","ETHUSD",1763041957498,1.079504,3444.6,3444.5,0.4937]
["bitfinex","ETHUSD",1763041957710,1.079504,3444.6,3444.5,0.9751]
["bitfinex","ETHUSD",1763041962115,0.674,3444.6,3444.5,3.87827898]
["bitfinex","ETHUSD",1763041962896,0.674,3444.6,3443.8,1.1337408]
["bitfinex","ETHUSD",1763041962897,0.405504,3444.5,3443.1,0.1835]
["bitfinex","ETHUSD",1763041963099,0.405504,3444.0,3442.7,0.1835]
["bitfinex","ETHUSD",1763041963417,0.405504,3443.5,3442.7,0.1835]
["bitfinex","ETHUSD",1763041963591,0.405504,3443.3,3442.7,0.1835]
["bitfinex","ETHUSD",1763041963918,0.674,3443.2,3442.8,0.4814]
["bitfinex","ETHUSD",1763041964103,0.405504,3443.1,3442.7,0.6986408]
["bitfinex","ETHUSD",1763041964304,0.405504,3443.1,3442.9,2.90451824]
["bitfinex","ETHUSD",1763041964721,0.405504,3443.6,3443.0,3.39814379]
["bitfinex","ETHUSD",1763041964916,0.405504,3443.6,3442.6,0.1835]
["bitfinex","ETHUSD",1763041964917,0.405504,3443.4,3443.1,0.4937]
["bitfinex","ETHUSD",1763041965124,0.405504,3443.4,3442.6,0.1835]
["bitfinex","ETHUSD",1763041965295,0.405504,3443.2,3442.6,0.1835]
["bitfinex","ETHUSD",1763041965618,0.405504,3443.2,3442.9,2.90451525]
["bitfinex","ETHUSD",1763041966186,2.90360236,3444.0,3443.3,2.90415255]
["bitfinex","ETHUSD",1763041966385,0.4989,3444.2,3443.1,0.6379]
["bitfinex","ETHUSD",1763041966386,0.405504,3443.8,3443.5,2.90400201]
["bitfinex","ETHUSD",1763041966791,0.405504,3443.8,3443.5,3.38540201]
["bitfinex","ETHUSD",1763041967226,0.405504,3443.8,3443.5,3.38541837]
["bitfinex","ETHUSD",1763041967401,0.405504,3443.8,3443.7,0.4937]
["bitfinex","ETHUSD",1763041968006,0.405504,3443.8,3443.1,0.6256]
["bitfinex","ETHUSD",1763041968211,0.405504,3443.8,3443.1,0.1442]
["bitfinex","ETHUSD",1763041968212,0.675604,3443.8,3443.1,0.1442]
["bitfinex","ETHUSD",1763041968735,1.079504,3443.7,3443.1,3.04854495]
["bitfinex","ETHUSD",1763041968906,1.079504,3443.7,3443.1,0.1442]
["bitfinex","ETHUSD",1763041969224,3.98342311,3443.7,3442.9,2.90447236]
["bitfinex","ETHUSD",1763041969536,0.405504,3443.6,3442.6,0.1835]
["bitfinex","ETHUSD",1763041969824,0.405504,3443.3,3442.6,3.0882103]
["bitfinex","ETHUSD",1763041970013,0.405504,3443.1,3442.6,0.1835]
["bitfinex","ETHUSD",1763041970220,3.30990816,3443.1,3442.1,0.1945]
["bitfinex","ETHUSD",1763041970393,0.405504,3443.1,3442.4,2.90486857]
["bitfinex","ETHUSD",1763041970597,3.30987804,3443.1,3442.3,1.1337408]
["bitfinex","ETHUSD",1763041970825,0.405504,3442.9,3442.1,0.6759]
["bitfinex","ETHUSD",1763041970994,0.405504,3442.9,3442.3,2.90496898]
["bitfinex","ETHUSD",1763041971397,0.405504,3442.9,3442.1,3.58108479]
["bitfinex","ETHUSD",1763041971398,0.405504,3442.9,3442.1,3.09968479]
["bitfinex","ETHUSD",1763041971611,0.904404,3443.1,3442.6,0.001]
["bitfinex","ETHUSD",1763041971819,0.405504,3442.9,3442.6,0.001]
["bitfinex","ETHUSD",1763041972020,3.31004424,3442.9,3442.6,0.001]
["bitfinex","ETHUSD",1763041972221,0.674,3442.8,3442.6,0.001]
["bitfinex","ETHUSD",1763041972422,0.4989,3443.3,3442.6,0.001]
["bitfinex","ETHUSD",1763041972628,0.405504,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1763041972829,1.079504,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1763041972998,0.405504,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1763041973201,1.079504,3442.7,3442.6,0.4947]
["bitfinex","ETHUSD",1763041973401,1.079504,3442.7,3442.6,3.88088126]
["bitfinex","ETHUSD",1763041973601,1.079504,3442.7,3442.6,0.9761]
["bitfinex","ETHUSD",1763041973827,0.405504,3442.7,3442.6,0.9761]
["bitfinex","ETHUSD",1763041974127,1.079504,3442.7,3442.6,0.9761]
["bitfinex","ETHUSD",1763041974312,1.079504,3442.7,3442.6,3.39948126]
["bitfinex","ETHUSD",1763041974703,1.079504,3442.7,3442.6,3.88088126]
["bitfinex","ETHUSD",1763041974903,0.4989,3443.6,3442.6,0.9761]
["bitfinex","ETHUSD",1763041975107,0.405504,3443.3,3442.7,2.90464598]
["bitfinex","ETHUSD",1763041975311,3.30973905,3443.3,3442.7,2.90464598]
["bitfinex","ETHUSD",1763041975527,0.405504,3443.1,3442.8,2.90458769]
["bitfinex","ETHUSD",1763041975719,1.079504,3443.0,3442.9,2.90449688]
["bitfinex","ETHUSD",1763041975922,0.405504,3442.9,3442.7,0.4814]
["bitfinex","ETHUSD",1763041976141,0.405504,3442.9,3442.8,3.38601252]
["bitfinex","ETHUSD",1763041976311,1.079504,3442.9,3442.8,3.87971252]
["bitfinex","ETHUSD",1763041976515,1.079504,3442.9,3442.8,0.9751]
["bitfinex","ETHUSD",1763041976708,1.079504,3442.9,3442.8,0.4937]
["bitfinex","ETHUSD",1763041977453,1.079504,3442.9,3442.6,0.001]
["bitfinex","ETHUSD",1763041977844,1.079504,3442.9,3442.6,2.90576263]
["bitfinex","ETHUSD",1763041978349,1.079504,3442.9,3442.6,2.90577669]
["bitfinex","ETHUSD",1763041979639,1.079504,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1763041979953,1.079504,3442.9,3442.7,2.90464589]
["bitfinex","ETHUSD",1763041980127,1.079504,3442.9,3442.6,2.90576412]
["bitfinex","ETHUSD",1763041980331,1.079504,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1763041980662,0.405504,3443.4,3442.9,2.9045089]
["bitfinex","ETHUSD",1763041980949,0.405504,3443.4,3442.6,0.001]
["bitfinex","ETHUSD",1763041980950,0.405504,3442.8,3442.6,0.001]
["bitfinex","ETHUSD",1763041981255,0.1987,3443.9,3442.7,0.4814]
["bitfinex","ETHUSD",1763041981455,1.1729,3443.8,3442.8,0.39265208]
["bitfinex","ETHUSD",1763041981753,1.1729,3443.8,3442.7,0.4814]
["bitfinex","ETHUSD",1763041981754,0.405504,3443.6,3442.7,0.4814]
["bitfinex","ETHUSD",1763041981916,2.90393878,3443.6,3442.7,0.4814]
["bitfinex","ETHUSD",1763041982339,4.0766807,3443.8,3443.1,2.9043383]
["bitfinex","ETHUSD",1763041982543,0.405504,3443.7,3443.1,2.9043383]
["bitfinex","ETHUSD",1763041982745,0.405504,3443.7,3442.7,0.4814]
["bitfinex","ETHUSD",1763041982945,0.4752,3444.3,3443.6,0.4928]
["bitfinex","ETHUSD",1763041983224,0.674,3444.2,3443.7,3.39665238]
["bitfinex","ETHUSD",1763041983430,2.90318632,3444.5,3443.7,3.39665238]
["bitfinex","ETHUSD",1763041983431,0.674,3444.1,3443.8,2.90376846]
["bitfinex","ETHUSD",1763041983644,0.674,3444.1,3443.7,3.39663433]
["bitfinex","ETHUSD",1763041983844,0.674,3444.1,3443.7,0.4928]
["bitfinex","ETHUSD",1763041984146,0.4752,3444.0,3443.3,2.90419074]
["bitfinex","ETHUSD",1763041984346,0.4752,3444.0,3443.4,2.90404772]
["bitfinex","ETHUSD",1763041984549,0.405504,3443.9,3443.4,2.90404772]
["bitfinex","ETHUSD",1763041984743,0.405504,3443.9,3443.5,2.90399998]
["bitfinex","ETHUSD",1763041985333,0.405504,3444.0,3443.6,2.90393475]
["bitfinex","ETHUSD",1763041985536,0.405504,3444.0,3443.3,0.4634]
["bitfinex","ETHUSD",1763041985735,0.405504,3444.0,3443.4,2.90410513]
["bitfinex","ETHUSD",1763041985965,3.3785311,3444.4,3442.8,0.45209648]
["bitfinex","ETHUSD",1763041985966,0.4682,3443.4,3442.8,0.45209648]
["bitfinex","ETHUSD",1763041986264,1.111704,3443.3,3442.6,0.001]
["bitfinex","ETHUSD",1763041986464,0.405504,3443.1,3442.6,0.4644]
["bitfinex","ETHUSD",1763041986641,0.405504,3443.1,3442.6,2.90572865]
["bitfinex","ETHUSD",1763041987274,0.405504,3443.1,3442.6,0.001]
["bitfinex","ETHUSD",1763041987826,0.405504,3443.1,3443.0,2.90444379]
["bitfinex","ETHUSD",1763041988034,0.405504,3443.1,3443.0,0.4548]
["bitfinex","ETHUSD",1763041988231,0.674,3443.2,3443.1,2.90435944]
["bitfinex","ETHUSD",1763041988486,0.674,3443.2,3443.1,3.49905944]
["bitfinex","ETHUSD",1763041989347,0.674,3443.2,3442.6,0.001]
["bitfinex","ETHUSD",1763041989563,0.674,3443.2,3442.6,1.1347408]
["bitfinex","ETHUSD",1763041989564,0.405504,3443.1,3442.6,1.1347408]
["bitfinex","ETHUSD",1763041989875,0.405504,3443.1,3442.8,2.90459906]
["bitfinex","ETHUSD",1763041990030,0.405504,3443.1,3442.6,0.001]
["bitfinex","ETHUSD",1763041990231,0.893504,3443.1,3442.6,0.001]
["bitfinex","ETHUSD",1763041990663,0.873704,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1763041990831,1.547704,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1763041991282,4.45240089,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1763041991596,4.94040089,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1763041992447,5.54560482,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1763041992656,10.12346637,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1763041992967,4.44419483,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1763041993169,5.08159876,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1763041993371,5.56959876,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1763041994260,6.32452774,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1763041995034,6.32453765,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1763041996975,5.56959876,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1763041999133,6.24359876,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1763041999583,4.21635396,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1763041999787,3.61115003,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1763042000393,4.50465403,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1763042004804,6.24094152,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1763042006292,5.75294152,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1763042006427,4.74489083,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1763042006630,4.71269083,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1763042007145,5.58639483,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1763042007458,6.07439483,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1763042007812,5.11819483,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1763042008214,4.71269083,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1763042008428,5.11819483,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1763042008705,3.98445403,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1763042009658,0.674,3442.4,3442.3,0.4558]
["bitfinex","ETHUSD",1763042009959,1.079504,3442.4,3442.3,0.4558]
["bitfinex","ETHUSD",1763042010099,1.079504,3442.4,3442.3,0.9192]
["bitfinex","ETHUSD",1763042010100,0.674,3442.4,3442.3,0.9192]
["bitfinex","ETHUSD",1763042010933,1.079504,3442.4,3442.3,0.9192]
["bitfinex","ETHUSD",1763042011134,0.674,3442.4,3442.3,0.9192]
["bitfinex","ETHUSD",1763042011549,1.079504,3442.4,3442.3,0.9192]
["bitfinex","ETHUSD",1763042011707,1.079504,3442.4,3442.3,0.4558]
["bitfinex","ETHUSD",1763042012108,4.45265403,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1763042012343,4.94065403,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1763042012713,4.45265403,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1763042013162,3.98445403,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1763042013358,1.079504,3442.4,3442.3,0.9696]
["bitfinex","ETHUSD",1763042013844,1.079504,3442.4,3442.3,0.4948]
["bitfinex","ETHUSD",1763042015743,3.98445403,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1763042016126,4.47455403,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1763042016368,1.079504,3442.4,3442.3,0.4948]
["bitfinex","ETHUSD",1763042016711,1.079504,3442.4,3442.3,0.9696]
["bitfinex","ETHUSD",1763042017433,0.674,3442.4,3442.3,4.57226757]
["bitfinex","ETHUSD",1763042017946,0.002,3442.6,3442.5,2.90486564]
["bitfinex","ETHUSD",1763042018153,0.002,3442.6,3442.5,3.39866564]
["bitfinex","ETHUSD",1763042018351,0.002,3442.6,3442.5,3.87346564]
["bitfinex","ETHUSD",1763042019531,0.002,3442.6,3442.5,0.9686]
["bitfinex","ETHUSD",1763042019865,0.002,3442.6,3442.5,4.44417218]
["bitfinex","ETHUSD",1763042020535,0.002,3442.6,3442.5,3.87346564]
["bitfinex","ETHUSD",1763042020730,0.002,3442.6,3442.5,0.9686]
["bitfinex","ETHUSD",1763042021344,0.002,3442.6,3442.5,3.87346564]
["bitfinex","ETHUSD",1763042021556,0.002,3442.6,3442.5,0.4938]
["bitfinex","ETHUSD",1763042022369,0.407504,3442.6,3442.5,0.4938]
["bitfinex","ETHUSD",1763042025250,0.002,3442.6,3442.5,3.39866564]
["bitfinex","ETHUSD",1763042025564,0.002,3442.6,3442.5,0.4938]
["bitfinex","ETHUSD",1763042025565,0.407504,3442.6,3442.5,0.4938]
["bitfinex","ETHUSD",1763042026137,0.407504,3442.6,3442.3,0.001]
["bitfinex","ETHUSD",1763042026569,0.4901,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1763042026766,0.405504,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1763042027197,4.55670555,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1763042027412,5.16133754,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1763042027618,6.29507834,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1763042029771,6.29510666,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1763042029990,5.80140666,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1763042030305,6.29518225,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1763042031001,4.66774145,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1763042031796,4.06303387,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1763042032107,3.57293387,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1763042032504,0.66798384,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1763042033280,3.57293387,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1763042033491,4.55663387,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1763042034094,4.06303387,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1763042034328,4.73603387,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1763042034612,4.73603387,3442.4,3442.1,1e-08]
["bitfinex","ETHUSD",1763042034613,3.31552281,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763042034779,6.32400307,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763042034972,5.81007799,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763042036910,9.10693648,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763042037479,10.11314063,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763042037707,9.10693648,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763042038303,10.11267863,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763042041281,9.10693648,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763042041704,10.11267863,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763042041902,9.10693648,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763042042906,8.70143248,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763042043507,9.10693648,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763042045388,8.61323648,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763042045590,3.77223319,3442.2,3442.1,0.45500001]
["bitfinex","ETHUSD",1763042045919,2.90511881,3442.2,3442.1,1.11630001]
["bitfinex","ETHUSD",1763042046299,2.90505887,3442.3,3442.1,1.11630001]
["bitfinex","ETHUSD",1763042046618,0.405504,3442.3,3442.2,0.4783]
["bitfinex","ETHUSD",1763042046820,3.57798534,3442.4,3442.2,0.4783]
["bitfinex","ETHUSD",1763042046821,0.673,3442.4,3442.2,0.9333]
["bitfinex","ETHUSD",1763042047027,2.90678248,3442.6,3442.3,0.455]
["bitfinex","ETHUSD",1763042047321,3.57978248,3442.6,3442.5,0.455]
["bitfinex","ETHUSD",1763042047820,3.98528648,3442.6,3442.5,0.455]
["bitfinex","ETHUSD",1763042048020,3.98528648,3442.6,3442.1,0.18300001]
["bitfinex","ETHUSD",1763042048021,0.405504,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763042048325,3.98362281,3442.2,3442.1,0.18300001]
["bitfinex","ETHUSD",1763042048492,3.98362281,3442.2,3442.1,1.11630001]
["bitfinex","ETHUSD",1763042049113,3.98362281,3442.2,3442.1,0.63800001]
["bitfinex","ETHUSD",1763042050046,3.98362281,3442.2,3442.1,0.45500001]
["bitfinex","ETHUSD",1763042051441,3.98362281,3442.2,3442.1,0.63800001]
["bitfinex","ETHUSD",1763042051732,3.98362281,3442.2,3442.1,1.11630001]
["bitfinex","ETHUSD",1763042052032,1.078504,3442.2,3442.1,1.11630001]
["bitfinex","ETHUSD",1763042052404,3.98362281,3442.2,3442.1,0.63800001]
["bitfinex","ETHUSD",1763042052767,1.078504,3442.2,3442.1,1.11630001]
["bitfinex","ETHUSD",1763042053290,3.98362281,3442.2,3442.1,1.11630001]
["bitfinex","ETHUSD",1763042053727,3.98362281,3442.2,3442.1,0.63800001]
["bitfinex","ETHUSD",1763042054916,3.98362281,3442.2,3442.1,1.11630001]
["bitfinex","ETHUSD",1763042054917,1.078504,3442.2,3442.1,1.11630001]
["bitfinex","ETHUSD",1763042055226,3.98362281,3442.2,3442.1,0.63800001]
["bitfinex","ETHUSD",1763042055427,1.078504,3442.2,3442.1,1.11630001]
["bitfinex","ETHUSD",1763042055615,3.98362281,3442.2,3442.1,1.11630001]
["bitfinex","ETHUSD",1763042056128,3.98362281,3442.2,3442.1,0.63800001]
["bitfinex","ETHUSD",1763042056724,3.98362281,3442.2,3442.1,0.45500001]
["bitfinex","ETHUSD",1763042056926,4.45452281,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763042057125,4.94812281,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763042057324,5.21050839,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763042058050,5.3214189,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763042058526,4.8005189,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763042058727,1.29088958,3442.2,3442.1,0.63800001]
["bitfinex","ETHUSD",1763042058944,1.028504,3442.2,3442.1,1.11630001]
["bitfinex","ETHUSD",1763042059408,1.028504,3442.2,3442.1,0.63800001]
["bitfinex","ETHUSD",1763042059803,1.028504,3442.2,3442.1,1.11630001]
["bitfinex","ETHUSD",1763042060635,3.93362281,3442.2,3442.1,0.45500001]
["bitfinex","ETHUSD",1763042061039,3.93362281,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763042061343,4.40452281,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763042061545,1.028504,3442.2,3442.1,0.45500001]
["bitfinex","ETHUSD",1763042061743,1.028504,3442.2,3442.1,0.63800001]
["bitfinex","ETHUSD",1763042062250,1.030504,3442.2,3442.1,0.63800001]
["bitfinex","ETHUSD",1763042062463,1.030504,3442.2,3442.1,1.11630001]
["bitfinex","ETHUSD",1763042062848,1.030504,3442.2,3442.1,1.51855986]
["bitfinex","ETHUSD",1763042063272,1.030504,3442.2,3442.1,0.40225986]
["bitfinex","ETHUSD",1763042063574,4.90012281,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763042064754,4.40652281,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763042065140,1.030504,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763042065342,3.93562281,3442.2,3442.1,0.45500001]
["bitfinex","ETHUSD",1763042065569,3.93562281,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763042065861,1.030504,3442.2,3442.1,0.63800001]
["bitfinex","ETHUSD",1763042066065,1.030504,3442.2,3442.1,1.11630001]
["bitfinex","ETHUSD",1763042067443,1.030504,3442.2,3442.1,1.51857443]
["bitfinex","ETHUSD",1763042067648,1.030504,3442.2,3442.1,1.11630001]
["bitfinex","ETHUSD",1763042067844,0.675,3442.2,3442.1,4.02150322]
["bitfinex","ETHUSD",1763042068083,4.05101881,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763042068245,4.45652281,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763042068445,4.95012281,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763042068663,6.95154608,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763042069890,7.70507716,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763042070186,6.95155633,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763042070366,6.9515416,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763042070770,10.36473546,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763042070948,7.06787697,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763042071152,6.9515416,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763042071549,7.70788159,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763042072564,11.00474008,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763042073384,7.21428159,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763042073584,7.68218159,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763042073789,6.9258416,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763042074868,6.4579416,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763042075080,5.9870416,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763042075476,6.4437416,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763042076704,1.27518199,3442.2,3442.1,0.66530001]
["bitfinex","ETHUSD",1763042076871,4.24824401,3442.2,3442.1,1.13000001]
["bitfinex","ETHUSD",1763042077201,4.85446756,3442.2,3442.1,0.66530001]
["bitfinex","ETHUSD",1763042077779,4.24824401,3442.2,3442.1,0.66530001]
["bitfinex","ETHUSD",1763042078206,1.3431252,3442.2,3442.1,0.66530001]
["bitfinex","ETHUSD",1763042078903,0.9376212,3442.2,3442.1,1.53364463]
["bitfinex","ETHUSD",1763042079131,0.9376212,3442.2,3442.1,1.13000001]
["bitfinex","ETHUSD",1763042079307,0.9376212,3442.2,3442.1,4.03520322]
["bitfinex","ETHUSD",1763042079871,0.675,3442.2,3442.1,4.03520322]
["bitfinex","ETHUSD",1763042081311,0.675,3442.2,3442.1,1.13000001]
["bitfinex","ETHUSD",1763042082011,0.675,3442.2,3442.1,4.03520322]
["bitfinex","ETHUSD",1763042082193,0.675,3442.2,3442.1,4.43884855]
["bitfinex","ETHUSD",1763042082393,0.675,3442.2,3442.1,1.06894534]
["bitfinex","ETHUSD",1763042082584,0.675,3442.2,3442.1,4.43884855]
["bitfinex","ETHUSD",1763042082991,0.675,3442.2,3442.1,1.53364534]
["bitfinex","ETHUSD",1763042083581,0.675,3442.2,3442.1,1.13000001]
["bitfinex","ETHUSD",1763042084215,0.675,3442.2,3442.1,4.03520322]
["bitfinex","ETHUSD",1763042086216,0.002,3442.2,3442.1,4.03520322]
["bitfinex","ETHUSD",1763042088218,0.002,3442.2,3442.1,0.48230001]
["bitfinex","ETHUSD",1763042088781,0.002,3442.2,3442.1,1.12220001]
["bitfinex","ETHUSD",1763042089529,0.002,3442.2,3442.1,4.02740322]
["bitfinex","ETHUSD",1763042089728,0.002,3442.2,3442.1,4.72077369]
["bitfinex","ETHUSD",1763042089885,0.002,3442.2,3442.1,1.35087048]
["bitfinex","ETHUSD",1763042090914,0.002,3442.2,3442.1,4.25607369]
["bitfinex","ETHUSD",1763042091221,0.002,3442.2,3442.1,4.72077369]
["bitfinex","ETHUSD",1763042091601,0.002,3442.2,3442.1,1.81557048]
["bitfinex","ETHUSD",1763042091801,0.002,3442.2,3442.1,1.12220001]
["bitfinex","ETHUSD",1763042092712,0.002,3442.2,3442.1,0.65750001]
["bitfinex","ETHUSD",1763042092910,0.002,3442.2,3442.1,3.56270322]
["bitfinex","ETHUSD",1763042093094,0.002,3442.2,3442.1,4.02740322]
["bitfinex","ETHUSD",1763042093821,0.002,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763042093991,0.002,3442.2,3442.1,0.48230001]
["bitfinex","ETHUSD",1763042094195,0.002,3442.2,3442.1,3.56270322]
["bitfinex","ETHUSD",1763042094390,0.002,3442.2,3442.1,4.02740322]
["bitfinex","ETHUSD",1763042095817,0.002,3442.2,3442.1,1.12220001]
["bitfinex","ETHUSD",1763042096017,0.002,3442.2,3442.1,4.02740322]
["bitfinex","ETHUSD",1763042096208,0.002,3442.2,3442.1,0.65750001]
["bitfinex","ETHUSD",1763042098227,4.23722281,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763042098601,0.002,3442.2,3442.1,1.12220001]
["bitfinex","ETHUSD",1763042098795,0.674,3442.2,3442.1,1.12220001]
["bitfinex","ETHUSD",1763042099006,0.674,3442.2,3442.1,5.05047654]
["bitfinex","ETHUSD",1763042099234,0.674,3442.2,3442.1,1.50537333]
["bitfinex","ETHUSD",1763042099421,0.674,3442.2,3442.1,0.48230001]
["bitfinex","ETHUSD",1763042100000,4.44132281,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763042100229,4.90922281,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763042100842,5.1719591,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763042101005,1.079504,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763042101348,1.079504,3442.2,3442.1,0.48230001]
["bitfinex","ETHUSD",1763042101664,0.674,3442.2,3442.1,0.65750001]
["bitfinex","ETHUSD",1763042101796,0.674,3442.2,3442.1,2.90520322]
["bitfinex","ETHUSD",1763042101999,5.17201863,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763042102195,1.34229982,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763042102595,2.26689982,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763042102837,5.17201863,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763042103708,1.34229982,3442.2,3442.1,0.49600001]
["bitfinex","ETHUSD",1763042103912,4.70661863,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763042104223,1.80149982,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763042104408,4.24741863,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763042104613,4.70661863,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763042105314,5.17861863,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763042106435,5.78473472,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763042106837,2.27377228,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763042107176,5.17889109,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763042107451,4.70689109,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763042107620,5.17889109,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763042108022,6.31263189,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763042108236,6.91898808,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763042111283,9.97898808,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763042111572,10.09532684,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763042112346,11.60833383,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1763042112827,11.60833383,3442.2,3441.7,0.001]
["bitfinex","ETHUSD",1763042112828,0.405504,3441.9,3441.7,0.001]
["bitfinex","ETHUSD",1763042113048,9.4667662,3441.8,3441.7,0.001]
["bitfinex","ETHUSD",1763042113252,11.55310543,3441.8,3441.7,0.001]
["bitfinex","ETHUSD",1763042113467,11.66945738,3441.8,3441.7,0.001]
["bitfinex","ETHUSD",1763042114040,3.34541371,3441.5,3441.4,1e-08]
["bitfinex","ETHUSD",1763042114390,6.02057898,3441.5,3441.4,1e-08]
["bitfinex","ETHUSD",1763042114550,6.49257898,3441.5,3441.4,1e-08]
["bitfinex","ETHUSD",1763042114750,7.09197898,3441.5,3441.4,1e-08]
["bitfinex","ETHUSD",1763042115047,7.09118094,3441.5,3441.4,1e-08]
["bitfinex","ETHUSD",1763042116297,7.09118094,3441.5,3441.1,1e-08]
["bitfinex","ETHUSD",1763042116298,3.76236703,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1763042116444,10.35383094,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1763042116945,10.35383094,3441.2,3440.1,0.01]
["bitfinex","ETHUSD",1763042116946,3.31231174,3440.2,3440.1,0.01]
["bitfinex","ETHUSD",1763042117174,5.41872278,3440.2,3440.1,0.01]
["bitfinex","ETHUSD",1763042117373,5.62845254,3440.2,3440.1,0.01]
["bitfinex","ETHUSD",1763042117994,5.89009116,3440.2,3440.1,0.01]
["bitfinex","ETHUSD",1763042118994,6.49250813,3440.2,3440.1,0.01]
["bitfinex","ETHUSD",1763042119284,3.31315694,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1763042119483,9.23309553,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1763042119643,9.70509553,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1763042120202,9.03309553,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1763042120347,2.4030448,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1763042120563,2.2112448,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1763042121002,0.6587,3439.8,3439.1,0.6873]
["bitfinex","ETHUSD",1763042121205,0.472,3440.1,3439.1,1.1522]
["bitfinex","ETHUSD",1763042121371,0.472,3440.1,3439.2,0.4649]
["bitfinex","ETHUSD",1763042121372,0.672,3440.0,3439.2,0.4649]
["bitfinex","ETHUSD",1763042121574,1.1337408,3439.8,3439.2,0.4649]
["bitfinex","ETHUSD",1763042121965,0.405504,3439.9,3439.2,0.4649]
["bitfinex","ETHUSD",1763042122292,2.90721499,3439.8,3439.2,0.4649]
["bitfinex","ETHUSD",1763042122494,0.405504,3439.7,3439.2,0.4649]
["bitfinex","ETHUSD",1763042122697,0.672,3439.6,3439.2,0.4649]
["bitfinex","ETHUSD",1763042123495,0.405504,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1763042123722,5.5671576,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1763042124009,5.77879774,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1763042124300,4.64505694,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1763042124474,4.17305694,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1763042124798,5.77879774,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1763042125581,5.30679774,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1763042125905,5.11889774,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1763042126208,5.60819774,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1763042126712,0.672,3439.2,3439.1,0.6873]
["bitfinex","ETHUSD",1763042127011,0.672,3439.2,3439.1,4.05992639]
["bitfinex","ETHUSD",1763042127201,2.90692262,3440.1,3439.4,2.90741422]
["bitfinex","ETHUSD",1763042127389,3.09342658,3440.3,3439.1,1.09329264]
["bitfinex","ETHUSD",1763042127390,0.672,3440.0,3439.1,1.09329264]
["bitfinex","ETHUSD",1763042127592,0.405504,3439.9,3439.1,1.07269264]
["bitfinex","ETHUSD",1763042127797,3.3125703,3439.9,3439.2,0.4649]
["bitfinex","ETHUSD",1763042128006,0.672,3440.0,3439.2,0.4649]
["bitfinex","ETHUSD",1763042128394,0.672,3440.0,3439.3,2.90754749]
["bitfinex","ETHUSD",1763042128716,0.672,3440.0,3439.9,0.4855]
["bitfinex","ETHUSD",1763042129408,1.077504,3440.0,3439.9,0.4855]
["bitfinex","ETHUSD",1763042129806,0.405504,3439.9,3439.5,0.4649]
["bitfinex","ETHUSD",1763042130012,0.405504,3439.9,3439.6,0.4649]
["bitfinex","ETHUSD",1763042130186,0.405504,3439.9,3439.3,3.37246397]
["bitfinex","ETHUSD",1763042130521,0.405504,3439.9,3439.1,0.2028]
["bitfinex","ETHUSD",1763042130522,0.592204,3439.9,3439.1,0.2028]
["bitfinex","ETHUSD",1763042130721,0.592204,3439.9,3439.1,0.011]
["bitfinex","ETHUSD",1763042130722,0.894804,3439.2,3439.1,0.011]
["bitfinex","ETHUSD",1763042130897,1.078504,3439.2,3439.1,0.2028]
["bitfinex","ETHUSD",1763042131086,0.405504,3439.2,3439.1,1.1532]
["bitfinex","ETHUSD",1763042131286,0.673,3439.2,3439.1,4.06093748]
["bitfinex","ETHUSD",1763042131485,0.672,3439.5,3439.4,2.90745527]
["bitfinex","ETHUSD",1763042131885,0.672,3439.5,3439.4,3.85785527]
["bitfinex","ETHUSD",1763042132416,0.002,3440.1,3439.6,2.9073134]
["bitfinex","ETHUSD",1763042132618,0.673,3439.8,3439.7,2.90723028]
["bitfinex","ETHUSD",1763042132812,0.673,3439.8,3439.7,0.468]
["bitfinex","ETHUSD",1763042133009,0.673,3439.8,3439.7,0.4651]
["bitfinex","ETHUSD",1763042133315,0.673,3439.8,3439.7,0.9331]
["bitfinex","ETHUSD",1763042133493,0.673,3439.8,3439.7,4.22437288]
["bitfinex","ETHUSD",1763042133694,0.673,3439.8,3439.7,1.3171426]
["bitfinex","ETHUSD",1763042133893,0.673,3439.8,3439.7,0.9331]
["bitfinex","ETHUSD",1763042133894,1.078504,3439.8,3439.7,0.9331]
["bitfinex","ETHUSD",1763042134485,0.405504,3439.7,3439.1,1.24418683]
["bitfinex","ETHUSD",1763042134693,0.405504,3439.7,3439.1,0.011]
["bitfinex","ETHUSD",1763042134694,3.31315694,3439.2,3439.1,0.011]
["bitfinex","ETHUSD",1763042134939,1.077504,3439.2,3439.1,0.011]
["bitfinex","ETHUSD",1763042135097,3.98515694,3439.2,3439.1,0.011]
["bitfinex","ETHUSD",1763042135296,4.44895694,3439.2,3439.1,0.011]
["bitfinex","ETHUSD",1763042135546,1.077504,3439.2,3439.1,0.011]
["bitfinex","ETHUSD",1763042135920,1.077504,3439.2,3439.1,0.6605]
["bitfinex","ETHUSD",1763042136433,1.077504,3439.2,3439.1,0.011]
["bitfinex","ETHUSD",1763042136434,3.98515694,3439.2,3439.1,0.011]
["bitfinex","ETHUSD",1763042136747,4.44895694,3439.2,3439.1,0.011]
["bitfinex","ETHUSD",1763042136960,4.91565694,3439.2,3439.1,0.011]
["bitfinex","ETHUSD",1763042137117,6.04939774,3439.2,3439.1,0.011]
["bitfinex","ETHUSD",1763042137304,2.47243701,3439.2,3439.1,0.011]
["bitfinex","ETHUSD",1763042137733,5.11889774,3439.2,3439.1,0.011]
["bitfinex","ETHUSD",1763042137937,5.84401911,3439.2,3439.1,0.011]
["bitfinex","ETHUSD",1763042138146,1.077504,3439.2,3439.1,0.011]
["bitfinex","ETHUSD",1763042138360,1.077504,3439.2,3439.1,0.6605]
["bitfinex","ETHUSD",1763042138952,1.077504,3439.2,3439.1,1.1285]
["bitfinex","ETHUSD",1763042139324,1.077504,3439.2,3439.1,0.6605]
["bitfinex","ETHUSD",1763042139524,1.077504,3439.2,3439.1,0.4761]
["bitfinex","ETHUSD",1763042139941,1.077504,3439.2,3439.1,0.6605]
["bitfinex","ETHUSD",1763042140149,1.077504,3439.2,3439.1,1.1285]
["bitfinex","ETHUSD",1763042141058,0.672,3439.2,3439.1,4.03623748]
["bitfinex","ETHUSD",1763042141626,0.672,3439.2,3439.1,7.48133416]
["bitfinex","ETHUSD",1763042141872,0.672,3439.2,3439.1,4.03623748]
["bitfinex","ETHUSD",1763042145538,0.672,3439.6,3439.5,2.90732257]
["bitfinex","ETHUSD",1763042146059,0.672,3439.6,3439.5,3.84042257]
["bitfinex","ETHUSD",1763042147272,0.672,3439.6,3439.5,4.51521535]
["bitfinex","ETHUSD",1763042147765,0.674,3439.6,3439.5,4.51521535]
["bitfinex","ETHUSD",1763042148926,0.674,3439.6,3439.5,1.13989278]
["bitfinex","ETHUSD",1763042149135,0.674,3439.6,3439.5,3.37249933]
["bitfinex","ETHUSD",1763042149433,0.674,3439.6,3439.5,3.84049933]
["bitfinex","ETHUSD",1763042149835,0.674,3439.6,3439.1,0.6634]
["bitfinex","ETHUSD",1763042149836,0.405504,3439.5,3439.1,0.6634]
["bitfinex","ETHUSD",1763042150025,0.405504,3439.5,3439.1,0.011]
["bitfinex","ETHUSD",1763042150232,0.872204,3439.5,3439.1,0.011]
["bitfinex","ETHUSD",1763042150456,0.405504,3439.5,3439.1,0.011]
["bitfinex","ETHUSD",1763042150891,0.405504,3439.5,3439.1,0.1954]
["bitfinex","ETHUSD",1763042151252,0.405504,3439.5,3439.1,3.10313138]
["bitfinex","ETHUSD",1763042151497,0.405504,3439.5,3439.1,0.6634]
["bitfinex","ETHUSD",1763042151810,3.31290951,3439.5,3439.1,0.011]
["bitfinex","ETHUSD",1763042151960,0.869304,3439.2,3439.1,0.011]
["bitfinex","ETHUSD",1763042152160,0.405504,3439.2,3439.1,0.011]
["bitfinex","ETHUSD",1763042152462,3.31300331,3439.4,3439.1,0.011]
["bitfinex","ETHUSD",1763042152660,0.405504,3439.2,3439.1,0.011]
["bitfinex","ETHUSD",1763042153609,0.405504,3439.5,3439.1,1.1285]
["bitfinex","ETHUSD",1763042153762,0.26267187,3439.4,3439.1,0.011]
["bitfinex","ETHUSD",1763042154315,0.869304,3439.2,3439.1,0.011]
["bitfinex","ETHUSD",1763042154724,4.03962088,3439.2,3439.1,0.011]
["bitfinex","ETHUSD",1763042154928,4.50632088,3439.2,3439.1,0.011]
["bitfinex","ETHUSD",1763042156684,5.17832088,3439.2,3439.1,0.011]
["bitfinex","ETHUSD",1763042157325,2.27077909,3439.2,3439.1,0.011]
["bitfinex","ETHUSD",1763042157637,1.80407909,3439.2,3439.1,0.011]
["bitfinex","ETHUSD",1763042157812,4.71173203,3439.2,3439.1,0.011]
["bitfinex","ETHUSD",1763042158413,5.17843203,3439.2,3439.1,0.011]
["bitfinex","ETHUSD",1763042161199,2.27077909,3439.2,3439.1,0.011]
["bitfinex","ETHUSD",1763042161395,5.17829788,3439.2,3439.1,0.011]
["bitfinex","ETHUSD",1763042162008,4.71159788,3439.2,3439.1,0.011]
["bitfinex","ETHUSD",1763042162236,5.17829788,3439.2,3439.1,0.011]
["bitfinex","ETHUSD",1763042162438,3.31349515,3438.8,3438.7,0.001]
["bitfinex","ETHUSD",1763042162716,4.44774343,3438.2,3438.1,0.01]
["bitfinex","ETHUSD",1763042162938,11.26214312,3438.2,3438.1,0.01]
["bitfinex","ETHUSD",1763042163160,2.90934481,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1763042163322,1.37744494,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1763042163650,5.19888975,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1763042164160,3.42328574,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1763042164314,4.0256686,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1763042164645,1.34014494,3437.2,3437.1,0.649]
["bitfinex","ETHUSD",1763042164820,1.077504,3437.2,3437.1,1.48714874]
["bitfinex","ETHUSD",1763042165144,1.077504,3437.2,3437.1,4.04072946]
["bitfinex","ETHUSD",1763042165145,0.672,3437.2,3437.1,4.04072946]
["bitfinex","ETHUSD",1763042165850,1.077504,3437.2,3437.1,4.02782946]
["bitfinex","ETHUSD",1763042166050,1.077504,3437.2,3437.1,1.1184]
["bitfinex","ETHUSD",1763042166253,1.077504,3437.2,3437.1,0.649]
["bitfinex","ETHUSD",1763042166568,1.077504,3437.2,3437.1,4.02782946]
["bitfinex","ETHUSD",1763042166774,0.672,3437.2,3437.1,4.72157191]
["bitfinex","ETHUSD",1763042167338,0.672,3437.2,3437.1,1.81214245]
["bitfinex","ETHUSD",1763042167554,0.672,3437.2,3437.1,4.72157191]
["bitfinex","ETHUSD",1763042168272,0.672,3437.2,3436.3,2.9100356]
["bitfinex","ETHUSD",1763042168273,1.345704,3437.2,3436.1,0.01]
["bitfinex","ETHUSD",1763042168419,4.44943629,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1763042168611,2.67097003,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1763042168813,1.080504,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1763042170784,1.080504,3436.2,3436.1,0.6857]
["bitfinex","ETHUSD",1763042171165,1.080504,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1763042171986,1.541004,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1763042172186,1.1337408,3436.1,3435.1,0.01]
["bitfinex","ETHUSD",1763042172404,1.093504,3435.2,3435.1,0.01]
["bitfinex","ETHUSD",1763042172578,1.769504,3435.2,3435.1,0.01]
["bitfinex","ETHUSD",1763042172751,2.213204,3435.2,3435.1,0.01]
["bitfinex","ETHUSD",1763042173096,5.12424265,3435.2,3435.1,0.01]
["bitfinex","ETHUSD",1763042173812,5.12424265,3435.2,3434.1,0.01]
["bitfinex","ETHUSD",1763042173813,0.405504,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763042173959,1.086904,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763042174283,4.49229031,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763042175265,1.580404,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763042175466,4.49229031,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763042176888,5.62603111,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763042177268,3.31817392,3433.3,3433.1,0.01]
["bitfinex","ETHUSD",1763042177473,1.705704,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1763042177671,2.199204,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1763042177877,5.11193847,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1763042178098,2.199204,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1763042178480,2.91281931,3433.1,3432.1,0.01]
["bitfinex","ETHUSD",1763042178692,1.093504,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1763042178891,4.68508712,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1763042179101,2.203604,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1763042179403,5.11718712,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1763042179901,2.203604,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1763042180065,5.11718712,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1763042180268,8.41747107,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1763042181083,1.772504,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1763042181287,4.68608712,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1763042181600,1.084504,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1763042181802,4.87228395,3432.9,3432.1,1.1551]
["bitfinex","ETHUSD",1763042181803,1.572,3432.9,3432.1,1.1551]
["bitfinex","ETHUSD",1763042181979,1.572,3432.9,3432.8,0.4932]
["bitfinex","ETHUSD",1763042182169,1.572,3432.9,3432.4,2.91339989]
["bitfinex","ETHUSD",1763042182170,2.251,3432.9,3432.4,2.91339989]
["bitfinex","ETHUSD",1763042182376,2.251,3432.9,3432.2,0.4694]
["bitfinex","ETHUSD",1763042182813,2.251,3432.9,3432.3,2.91343225]
["bitfinex","ETHUSD",1763042182972,2.251,3432.9,3432.2,0.8269565]
["bitfinex","ETHUSD",1763042182973,2.251,3432.9,3432.8,3.40627387]
["bitfinex","ETHUSD",1763042183319,2.251,3432.9,3432.8,0.9626]
["bitfinex","ETHUSD",1763042183480,2.251,3432.9,3432.8,3.87567387]
["bitfinex","ETHUSD",1763042183815,0.679,3432.9,3432.8,3.87567387]
["bitfinex","ETHUSD",1763042183986,0.679,3433.3,3432.9,1.1337408]
["bitfinex","ETHUSD",1763042184185,0.1942,3434.6,3433.1,2.91281931]
["bitfinex","ETHUSD",1763042184186,0.679,3433.2,3433.1,2.91281931]
["bitfinex","ETHUSD",1763042184595,0.679,3433.2,3433.1,0.6757]
["bitfinex","ETHUSD",1763042184912,0.679,3433.2,3433.1,3.40601931]
["bitfinex","ETHUSD",1763042185113,0.679,3433.2,3433.1,0.4932]
["bitfinex","ETHUSD",1763042185482,0.405504,3433.1,3433.0,0.1825]
["bitfinex","ETHUSD",1763042186114,0.679,3433.2,3432.2,0.4694]
["bitfinex","ETHUSD",1763042186282,0.405504,3433.1,3432.3,2.91349823]
["bitfinex","ETHUSD",1763042186486,0.405504,3433.1,3432.4,3.74044957]
["bitfinex","ETHUSD",1763042186807,0.405504,3433.1,3432.7,2.91311154]
["bitfinex","ETHUSD",1763042187114,0.405504,3433.1,3432.1,3.10715358]
["bitfinex","ETHUSD",1763042187314,0.405504,3433.1,3432.1,3.10713601]
["bitfinex","ETHUSD",1763042187517,0.405504,3432.7,3432.1,0.011]
["bitfinex","ETHUSD",1763042187819,3.3189732,3432.4,3432.1,0.011]
["bitfinex","ETHUSD",1763042188226,3.78745719,3432.6,3432.1,0.011]
["bitfinex","ETHUSD",1763042188227,0.8742,3432.6,3432.1,0.011]
["bitfinex","ETHUSD",1763042188513,3.31907207,3432.3,3432.1,0.011]
["bitfinex","ETHUSD",1763042188716,1.085504,3432.2,3432.1,0.011]
["bitfinex","ETHUSD",1763042189220,1.517904,3432.2,3432.1,0.011]
["bitfinex","ETHUSD",1763042189417,1.518504,3432.2,3432.1,0.011]
["bitfinex","ETHUSD",1763042189604,2.010804,3432.2,3432.1,0.011]
["bitfinex","ETHUSD",1763042190005,1.085504,3432.2,3432.1,0.011]
["bitfinex","ETHUSD",1763042191699,1.085504,3432.2,3432.1,4.06976801]
["bitfinex","ETHUSD",1763042191700,0.68,3432.2,3432.1,4.06976801]
["bitfinex","ETHUSD",1763042191907,0.68,3432.2,3432.1,0.6867]
["bitfinex","ETHUSD",1763042192509,1.085504,3432.2,3432.1,0.011]
["bitfinex","ETHUSD",1763042193530,1.085504,3432.2,3432.1,3.57986801]
["bitfinex","ETHUSD",1763042193718,1.085504,3432.2,3432.1,4.03176801]
["bitfinex","ETHUSD",1763042193921,0.68,3432.2,3432.1,4.72632109]
["bitfinex","ETHUSD",1763042194232,0.68,3432.2,3432.1,8.02660504]
["bitfinex","ETHUSD",1763042194416,0.4898,3433.6,3432.9,2.91298154]
["bitfinex","ETHUSD",1763042194622,0.68,3433.5,3432.9,2.91298154]
["bitfinex","ETHUSD",1763042194817,0.68,3433.5,3432.6,0.4519]
["bitfinex","ETHUSD",1763042195017,0.68,3433.5,3433.4,0.1825]
["bitfinex","ETHUSD",1763042195222,0.68,3433.5,3432.8,0.1875]
["bitfinex","ETHUSD",1763042195418,0.405504,3433.4,3432.5,0.4519]
["bitfinex","ETHUSD",1763042195643,0.405504,3433.2,3432.5,2.91331073]
["bitfinex","ETHUSD",1763042195819,0.4894,3433.4,3432.1,0.88805308]
["bitfinex","ETHUSD",1763042195820,3.40203191,3433.4,3432.1,0.88805308]
["bitfinex","ETHUSD",1763042196027,2.91290013,3433.1,3432.3,2.91343712]
["bitfinex","ETHUSD",1763042196338,0.405504,3432.9,3432.1,0.1935]
["bitfinex","ETHUSD",1763042196498,0.405504,3432.9,3432.2,2.91352162]
["bitfinex","ETHUSD",1763042196840,3.31850651,3432.9,3432.1,0.1935]
["bitfinex","ETHUSD",1763042197003,0.405504,3432.9,3432.1,3.10713661]
["bitfinex","ETHUSD",1763042197203,3.31859351,3432.8,3432.1,0.54940366]
["bitfinex","ETHUSD",1763042197534,3.77288712,3432.2,3432.1,0.011]
["bitfinex","ETHUSD",1763042197737,4.45288712,3432.2,3432.1,0.011]
["bitfinex","ETHUSD",1763042198230,4.71300946,3432.2,3432.1,0.011]
["bitfinex","ETHUSD",1763042198838,1.34562634,3432.2,3432.1,0.011]
["bitfinex","ETHUSD",1763042199440,1.085504,3432.2,3432.1,0.6561]
["bitfinex","ETHUSD",1763042199638,1.34587503,3432.2,3432.1,0.1834]
["bitfinex","ETHUSD",1763042199806,1.085504,3432.2,3432.1,0.1834]
["bitfinex","ETHUSD",1763042200140,1.085504,3432.2,3432.1,3.56976801]
["bitfinex","ETHUSD",1763042200341,1.085504,3432.2,3432.1,0.011]
["bitfinex","ETHUSD",1763042200342,1.34615933,3432.2,3432.1,0.011]
["bitfinex","ETHUSD",1763042200721,9.10348574,3432.2,3432.1,0.011]
["bitfinex","ETHUSD",1763042200918,0.405504,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1763042201242,1.34615933,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1763042201440,1.94641867,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1763042202045,2.40911867,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1763042202734,1.94641867,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1763042202938,2.89861867,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1763042203440,5.81305093,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1763042203638,2.40941867,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1763042204117,6.56466664,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1763042204316,5.81305093,3431.2,3431.1,0.011]
["bitfinex","ETHUSD",1763042204516,6.81322071,3431.2,3431.1,0.011]
["bitfinex","ETHUSD",1763042206442,3.89878845,3431.2,3431.1,0.011]
["bitfinex","ETHUSD",1763042206640,5.81305093,3431.2,3431.1,0.011]
["bitfinex","ETHUSD",1763042206833,6.81322071,3431.2,3431.1,0.011]
["bitfinex","ETHUSD",1763042207435,5.81305093,3431.2,3431.1,0.011]
["bitfinex","ETHUSD",1763042207826,7.3133056,3431.2,3431.1,0.011]
["bitfinex","ETHUSD",1763042208334,5.81305093,3431.2,3431.1,0.011]
["bitfinex","ETHUSD",1763042209017,2.91502696,3430.5,3430.4,0.003]
["bitfinex","ETHUSD",1763042209218,0.405504,3428.6,3427.0,2.91800408]
["bitfinex","ETHUSD",1763042209550,0.405504,3428.4,3427.1,1.0858288]
["bitfinex","ETHUSD",1763042209859,0.405504,3429.3,3428.6,0.1547]
["bitfinex","ETHUSD",1763042210015,0.405504,3429.3,3428.7,0.30713829]
["bitfinex","ETHUSD",1763042210218,0.405504,3429.0,3428.6,0.1547]
["bitfinex","ETHUSD",1763042210536,0.09999999,3429.5,3428.9,0.3093]
["bitfinex","ETHUSD",1763042210742,0.78399999,3429.6,3429.4,0.3093]
["bitfinex","ETHUSD",1763042210958,0.684,3429.6,3429.5,2.91587694]
["bitfinex","ETHUSD",1763042211254,0.684,3429.6,3429.5,3.22517694]
["bitfinex","ETHUSD",1763042211754,1e-08,3429.9,3429.8,3.2249219]
["bitfinex","ETHUSD",1763042212050,1e-08,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1763042212213,1e-08,3429.9,3429.8,4.6679627]
["bitfinex","ETHUSD",1763042212726,1e-08,3429.9,3429.8,4.3586627]
["bitfinex","ETHUSD",1763042212927,1e-08,3429.9,3429.8,0.3093]
["bitfinex","ETHUSD",1763042213113,1e-08,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1763042213320,1e-08,3429.9,3429.4,1.1337408]
["bitfinex","ETHUSD",1763042213654,0.40550401,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1763042213856,1e-08,3429.9,3429.8,3.51648409]
["bitfinex","ETHUSD",1763042214324,1e-08,3429.9,3429.8,3.2249219]
["bitfinex","ETHUSD",1763042214530,1e-08,3429.9,3429.8,3.5342219]
["bitfinex","ETHUSD",1763042215434,1e-08,3429.9,3429.8,6.83450585]
["bitfinex","ETHUSD",1763042216214,1e-08,3429.9,3429.8,7.96824665]
["bitfinex","ETHUSD",1763042217749,1e-08,3429.9,3429.8,6.83450585]
["bitfinex","ETHUSD",1763042218166,1e-08,3429.9,3429.8,3.2249219]
["bitfinex","ETHUSD",1763042218452,1e-08,3429.9,3429.8,3.5342219]
["bitfinex","ETHUSD",1763042218629,1e-08,3429.9,3429.8,6.83450585]
["bitfinex","ETHUSD",1763042218826,1e-08,3429.9,3429.8,3.2249219]
["bitfinex","ETHUSD",1763042219443,1e-08,3429.9,3429.8,3.5342219]
["bitfinex","ETHUSD",1763042219640,1e-08,3429.9,3429.8,4.17921596]
["bitfinex","ETHUSD",1763042220354,1e-08,3429.9,3429.8,5.31295676]
["bitfinex","ETHUSD",1763042220954,0.01,3430.9,3429.8,5.31295676]
["bitfinex","ETHUSD",1763042220955,0.01,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1763042221129,2.92299149,3432.9,3431.7,2.91400763]
["bitfinex","ETHUSD",1763042221130,0.684,3431.8,3431.7,2.91400763]
["bitfinex","ETHUSD",1763042221330,0.09999999,3432.5,3431.8,3.37792272]
["bitfinex","ETHUSD",1763042221531,1.24976512,3432.9,3431.8,3.68722272]
["bitfinex","ETHUSD",1763042221532,0.6006768,3432.8,3431.8,3.68722272]
["bitfinex","ETHUSD",1763042221742,0.684,3432.7,3431.8,6.11944756]
["bitfinex","ETHUSD",1763042222349,1e-08,3431.9,3431.8,6.11944756]
["bitfinex","ETHUSD",1763042222939,1e-08,3431.9,3431.8,6.80344756]
["bitfinex","ETHUSD",1763042223739,0.00200001,3431.9,3431.8,6.80344756]
["bitfinex","ETHUSD",1763042223939,0.00200001,3431.9,3431.8,6.11944756]
["bitfinex","ETHUSD",1763042224484,0.01,3432.9,3432.2,4.04732392]
["bitfinex","ETHUSD",1763042224485,0.002,3432.3,3432.2,4.04732392]
["bitfinex","ETHUSD",1763042224627,0.002,3432.3,3432.2,9.18731581]
["bitfinex","ETHUSD",1763042224828,0.002,3433.2,3433.1,2.91281931]
["bitfinex","ETHUSD",1763042225033,0.002,3433.2,3433.1,3.06751931]
["bitfinex","ETHUSD",1763042225343,0.002,3433.2,3433.1,4.81986011]
["bitfinex","ETHUSD",1763042225660,0.002,3433.2,3433.1,8.28936765]
["bitfinex","ETHUSD",1763042225833,0.002,3433.2,3433.1,9.40959621]
["bitfinex","ETHUSD",1763042226758,0.01,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1763042227031,0.01,3433.9,3433.8,8.13407386]
["bitfinex","ETHUSD",1763042227360,0.01,3433.9,3433.8,7.82477386]
["bitfinex","ETHUSD",1763042227940,0.01,3433.9,3433.8,8.13407386]
["bitfinex","ETHUSD",1763042228264,0.01,3433.9,3433.6,2.91232488]
["bitfinex","ETHUSD",1763042228265,0.09999999,3433.7,3433.1,0.1547]
["bitfinex","ETHUSD",1763042228762,0.09999999,3433.7,3433.5,2.91245784]
["bitfinex","ETHUSD",1763042229068,0.09999999,3433.7,3433.1,0.1547]
["bitfinex","ETHUSD",1763042229363,0.09999999,3433.7,3433.6,2.91239515]
["bitfinex","ETHUSD",1763042230948,0.09999999,3433.7,3433.1,1.2884408]
["bitfinex","ETHUSD",1763042231151,0.09999999,3433.7,3433.2,2.91265865]
["bitfinex","ETHUSD",1763042231350,0.405504,3433.6,3433.2,2.91268088]
["bitfinex","ETHUSD",1763042231589,0.858704,3433.6,3432.6,0.683]
["bitfinex","ETHUSD",1763042231894,0.858704,3433.6,3432.2,4.76629189]
["bitfinex","ETHUSD",1763042231895,0.405504,3433.4,3432.2,4.76629189]
["bitfinex","ETHUSD",1763042232052,0.09999999,3433.3,3432.4,2.91341335]
["bitfinex","ETHUSD",1763042232383,0.09999999,3433.3,3433.0,2.91284661]
["bitfinex","ETHUSD",1763042232582,0.405504,3433.2,3432.9,2.91293571]
["bitfinex","ETHUSD",1763042232882,0.405504,3433.2,3433.1,2.91281931]
["bitfinex","ETHUSD",1763042233295,0.405504,3433.2,3433.0,2.91288575]
["bitfinex","ETHUSD",1763042233582,0.405504,3433.2,3432.9,2.91292449]
["bitfinex","ETHUSD",1763042233583,0.09999999,3433.0,3432.9,2.91292449]
["bitfinex","ETHUSD",1763042233971,0.09999999,3433.0,3432.2,3.46950754]
["bitfinex","ETHUSD",1763042234292,0.09999999,3432.8,3432.5,2.91330223]
["bitfinex","ETHUSD",1763042234453,0.09999999,3432.8,3432.1,1.4430408]
["bitfinex","ETHUSD",1763042234655,0.50550399,3433.2,3432.8,2.91305771]
["bitfinex","ETHUSD",1763042234982,0.09999999,3432.9,3432.8,2.91301694]
["bitfinex","ETHUSD",1763042236584,0.50550399,3433.2,3433.0,2.91285397]
["bitfinex","ETHUSD",1763042236887,0.405504,3433.4,3432.6,2.9132436]
["bitfinex","ETHUSD",1763042237103,0.09999999,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1763042237318,0.09999999,3433.6,3433.3,2.91264963]
["bitfinex","ETHUSD",1763042237471,0.683,3433.7,3433.4,2.912533]
["bitfinex","ETHUSD",1763042237801,0.09999999,3433.2,3432.9,2.91298901]
["bitfinex","ETHUSD",1763042237978,0.09999999,3433.2,3432.5,1.1337408]
["bitfinex","ETHUSD",1763042238403,0.405504,3433.5,3432.5,2.91324567]
["bitfinex","ETHUSD",1763042238404,0.09999999,3432.9,3432.5,2.91324567]
["bitfinex","ETHUSD",1763042238607,0.09999999,3433.1,3433.0,2.91290416]
["bitfinex","ETHUSD",1763042238804,0.405504,3433.6,3433.0,2.91290416]
["bitfinex","ETHUSD",1763042238969,0.652,3433.9,3432.6,2.9132297]
["bitfinex","ETHUSD",1763042238970,0.1988,3433.9,3433.1,0.464]
["bitfinex","ETHUSD",1763042239170,0.683,3433.8,3433.7,2.91231033]
["bitfinex","ETHUSD",1763042239371,0.01,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1763042239812,0.10999999,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1763042240276,0.10999999,3433.9,3433.3,1.1337408]
["bitfinex","ETHUSD",1763042240607,0.10999999,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1763042240807,0.01,3433.9,3433.8,3.22152552]
["bitfinex","ETHUSD",1763042241185,0.10999999,3433.9,3433.8,3.22152552]
["bitfinex","ETHUSD",1763042241605,0.10999999,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1763042241806,0.01,3433.9,3433.8,3.22152552]
["bitfinex","ETHUSD",1763042241993,0.01,3433.9,3433.8,4.52209063]
["bitfinex","ETHUSD",1763042242310,0.01,3433.9,3433.8,5.65583143]
["bitfinex","ETHUSD",1763042242676,0.012,3433.9,3433.8,5.65583143]
["bitfinex","ETHUSD",1763042243508,1e-08,3433.9,3433.8,5.65583143]
["bitfinex","ETHUSD",1763042243810,0.002,3434.3,3434.2,4.04562711]
["bitfinex","ETHUSD",1763042244010,0.002,3434.3,3434.2,9.31556965]
["bitfinex","ETHUSD",1763042244307,0.002,3434.3,3434.2,9.62486965]
["bitfinex","ETHUSD",1763042245100,0.29879999,3435.9,3434.8,0.3093]
["bitfinex","ETHUSD",1763042245299,0.09999999,3435.7,3435.6,2.91069973]
["bitfinex","ETHUSD",1763042245726,0.9367,3435.7,3435.1,1.1337408]
["bitfinex","ETHUSD",1763042246035,0.9367,3435.7,3435.6,2.91069973]
["bitfinex","ETHUSD",1763042246036,0.09999999,3435.7,3435.6,2.91069973]
["bitfinex","ETHUSD",1763042246828,0.09999999,3435.7,3434.7,1.4430408]
["bitfinex","ETHUSD",1763042246829,0.405504,3435.6,3434.6,3.62420754]
["bitfinex","ETHUSD",1763042247131,0.09999999,3435.4,3434.7,1.1337408]
["bitfinex","ETHUSD",1763042247430,0.09999999,3435.4,3435.3,2.91095391]
["bitfinex","ETHUSD",1763042248566,0.09999999,3435.7,3435.5,2.91072323]
["bitfinex","ETHUSD",1763042248836,0.01,3435.9,3435.6,2.91069973]
["bitfinex","ETHUSD",1763042249020,0.01,3435.9,3435.8,3.21983029]
["bitfinex","ETHUSD",1763042249352,0.01,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1763042249829,0.01,3435.9,3435.8,3.21983029]
["bitfinex","ETHUSD",1763042250029,0.01,3435.9,3435.8,3.52913029]
["bitfinex","ETHUSD",1763042250215,0.01,3435.9,3435.8,3.21983029]
["bitfinex","ETHUSD",1763042251003,0.01,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1763042255005,0.1971,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1763042255201,0.6828,3435.9,3434.9,3.46950754]
["bitfinex","ETHUSD",1763042255413,1.1377,3435.9,3435.0,1.8147408]
["bitfinex","ETHUSD",1763042255613,0.01,3435.9,3435.8,3.21983029]
["bitfinex","ETHUSD",1763042256107,0.01,3435.9,3435.8,3.52913029]
["bitfinex","ETHUSD",1763042256516,0.01,3435.9,3435.8,4.66287109]
["bitfinex","ETHUSD",1763042256721,0.01,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1763042258241,0.01,3436.9,3436.5,2.90987067]
["bitfinex","ETHUSD",1763042258417,0.01,3436.9,3436.3,4.0438476]
["bitfinex","ETHUSD",1763042258418,0.01,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1763042258620,1e-08,3436.9,3436.8,5.32469256]
["bitfinex","ETHUSD",1763042258921,1e-08,3436.9,3436.8,5.63399256]
["bitfinex","ETHUSD",1763042259129,1e-08,3436.9,3436.8,4.04342422]
["bitfinex","ETHUSD",1763042259531,1e-08,3436.9,3436.8,4.35272422]
["bitfinex","ETHUSD",1763042259733,1e-08,3436.9,3436.8,5.34302422]
["bitfinex","ETHUSD",1763042259919,1e-08,3436.9,3436.8,5.03372422]
["bitfinex","ETHUSD",1763042260328,1e-08,3436.9,3436.8,4.66202422]
["bitfinex","ETHUSD",1763042260523,1e-08,3436.9,3436.8,4.35272422]
["bitfinex","ETHUSD",1763042260730,1e-08,3436.9,3436.8,4.04342422]
["bitfinex","ETHUSD",1763042261521,0.00200001,3436.9,3436.8,4.04342422]
["bitfinex","ETHUSD",1763042262044,0.00200001,3436.9,3436.8,4.35272422]
["bitfinex","ETHUSD",1763042262544,0.00200001,3436.9,3436.8,4.04342422]
["bitfinex","ETHUSD",1763042264538,1.12970001,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1763042264726,1.12970001,3436.9,3436.1,3.46950754]
["bitfinex","ETHUSD",1763042264727,1.12970001,3436.9,3436.4,2.90999869]
["bitfinex","ETHUSD",1763042265049,0.4549,3436.8,3436.6,2.9098331]
["bitfinex","ETHUSD",1763042265431,0.4857,3436.7,3435.8,0.001]
["bitfinex","ETHUSD",1763042265752,0.4549,3436.8,3436.7,2.90976809]
["bitfinex","ETHUSD",1763042265923,0.4549,3436.8,3435.8,0.34805075]
["bitfinex","ETHUSD",1763042266252,0.4549,3436.8,3435.8,1.48179155]
["bitfinex","ETHUSD",1763042266454,0.4549,3436.8,3436.4,2.91000256]
["bitfinex","ETHUSD",1763042266653,0.4549,3436.8,3435.8,1.48179155]
["bitfinex","ETHUSD",1763042266850,0.405504,3436.7,3436.2,2.91011723]
["bitfinex","ETHUSD",1763042267374,0.405504,3436.7,3435.8,1.48179155]
["bitfinex","ETHUSD",1763042267375,0.4857,3436.3,3435.8,1.48179155]
["bitfinex","ETHUSD",1763042267679,0.4857,3436.3,3436.2,2.91019149]
["bitfinex","ETHUSD",1763042267879,0.9406,3436.3,3436.1,2.91024919]
["bitfinex","ETHUSD",1763042268081,0.9406,3436.3,3436.2,2.91019149]
["bitfinex","ETHUSD",1763042268384,0.4857,3436.3,3436.0,2.91035079]
["bitfinex","ETHUSD",1763042268535,0.405504,3436.0,3435.8,0.001]
["bitfinex","ETHUSD",1763042268735,0.954704,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763042268932,1.409604,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763042272537,0.469004,3435.9,3435.8,2.91153029]
["bitfinex","ETHUSD",1763042272941,0.469004,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763042273572,0.954704,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763042274355,1.409604,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763042275663,4.32004958,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763042276257,4.92324519,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1763042281059,4.92324519,3435.9,3435.4,0.001]
["bitfinex","ETHUSD",1763042281060,3.31628845,3435.5,3435.4,0.001]
["bitfinex","ETHUSD",1763042281255,0.405504,3434.4,3434.1,0.01]
["bitfinex","ETHUSD",1763042281485,0.4857,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763042281798,0.405504,3434.5,3434.1,0.01]
["bitfinex","ETHUSD",1763042282096,0.679,3434.4,3434.2,2.91181776]
["bitfinex","ETHUSD",1763042282264,0.679,3434.4,3434.3,2.91180153]
["bitfinex","ETHUSD",1763042282458,0.679,3434.4,3434.3,3.53640153]
["bitfinex","ETHUSD",1763042283210,0.679,3434.4,3434.3,0.6246]
["bitfinex","ETHUSD",1763042283427,0.679,3434.4,3434.3,3.22410153]
["bitfinex","ETHUSD",1763042283704,1.084504,3434.4,3434.3,0.3123]
["bitfinex","ETHUSD",1763042283922,0.679,3434.4,3434.3,3.22410153]
["bitfinex","ETHUSD",1763042284062,0.679,3434.4,3434.3,3.53640153]
["bitfinex","ETHUSD",1763042284607,0.679,3434.4,3434.3,3.22410153]
["bitfinex","ETHUSD",1763042284966,0.679,3434.4,3434.3,3.53640153]
["bitfinex","ETHUSD",1763042285203,0.679,3434.4,3434.3,0.3123]
["bitfinex","ETHUSD",1763042285404,1.084504,3434.4,3434.1,2.92194031]
["bitfinex","ETHUSD",1763042285568,1.084504,3434.4,3434.3,3.22410153]
["bitfinex","ETHUSD",1763042286102,1.084504,3434.4,3434.3,0.3123]
["bitfinex","ETHUSD",1763042286401,1.084504,3434.4,3434.3,3.22410153]
["bitfinex","ETHUSD",1763042286571,0.405504,3434.3,3434.1,0.01]
["bitfinex","ETHUSD",1763042287311,0.405504,3434.3,3434.1,2.92196109]
["bitfinex","ETHUSD",1763042287466,0.405504,3434.3,3434.2,3.22418631]
["bitfinex","ETHUSD",1763042287867,0.679,3434.3,3434.1,0.01]
["bitfinex","ETHUSD",1763042288684,0.405504,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763042290366,1.084504,3434.3,3434.2,2.91188631]
["bitfinex","ETHUSD",1763042290598,0.405504,3434.3,3434.2,3.22418631]
["bitfinex","ETHUSD",1763042290802,1.083504,3434.3,3434.2,3.22418631]
["bitfinex","ETHUSD",1763042290985,0.678,3434.3,3434.2,3.22418631]
["bitfinex","ETHUSD",1763042291618,0.1859,3434.9,3434.4,2.9116405]
["bitfinex","ETHUSD",1763042291772,1.083504,3434.8,3434.4,2.9116405]
["bitfinex","ETHUSD",1763042292106,1.083504,3434.8,3434.1,2.92196475]
["bitfinex","ETHUSD",1763042292303,1.083504,3434.8,3434.1,0.01]
["bitfinex","ETHUSD",1763042292469,1.083504,3434.8,3434.1,2.9219661]
["bitfinex","ETHUSD",1763042292670,3.55525217,3434.9,3434.1,2.9219661]
["bitfinex","ETHUSD",1763042292671,0.458,3435.5,3434.7,0.3123]
["bitfinex","ETHUSD",1763042292920,0.678,3435.4,3434.2,0.3123]
["bitfinex","ETHUSD",1763042293282,2.91096151,3435.3,3434.2,3.22415159]
["bitfinex","ETHUSD",1763042293487,0.405504,3435.2,3434.7,2.91143516]
["bitfinex","ETHUSD",1763042293810,3.36879278,3435.5,3434.3,0.3123]
["bitfinex","ETHUSD",1763042293811,0.458,3435.5,3434.3,0.3123]
["bitfinex","ETHUSD",1763042294026,0.678,3435.1,3434.8,2.91130683]
["bitfinex","ETHUSD",1763042294309,0.678,3435.1,3434.5,2.91163196]
["bitfinex","ETHUSD",1763042294467,0.405504,3435.0,3434.7,2.91144914]
["bitfinex","ETHUSD",1763042294876,0.405504,3435.0,3434.4,0.42831086]
["bitfinex","ETHUSD",1763042295074,0.405504,3435.0,3434.8,2.91132639]
["bitfinex","ETHUSD",1763042295316,0.405504,3435.0,3434.3,0.3123]
["bitfinex","ETHUSD",1763042295516,0.405504,3435.0,3434.7,2.9113806]
["bitfinex","ETHUSD",1763042296173,0.405504,3435.0,3434.3,0.3123]
["bitfinex","ETHUSD",1763042296403,0.405504,3435.0,3434.3,0.74061086]
["bitfinex","ETHUSD",1763042296603,0.405504,3435.0,3434.8,2.91134425]
["bitfinex","ETHUSD",1763042297929,3.72391752,3435.9,3434.8,2.91134425]
["bitfinex","ETHUSD",1763042297930,0.8134187,3435.9,3434.9,0.6246]
["bitfinex","ETHUSD",1763042298129,1.136,3435.8,3434.9,0.3123]
["bitfinex","ETHUSD",1763042298312,3.5146259,3435.7,3434.9,0.3123]
["bitfinex","ETHUSD",1763042298475,0.405504,3435.6,3434.9,0.3123]
["bitfinex","ETHUSD",1763042298678,3.31625711,3435.6,3435.0,2.91119608]
["bitfinex","ETHUSD",1763042298874,0.002,3435.1,3435.0,2.91119608]
["bitfinex","ETHUSD",1763042299127,0.405504,3435.0,3434.5,2.91160254]
["bitfinex","ETHUSD",1763042299309,1.139,3435.1,3435.0,2.91120815]
["bitfinex","ETHUSD",1763042299310,0.002,3435.1,3435.0,2.91120815]
["bitfinex","ETHUSD",1763042299484,0.002,3435.1,3435.0,3.22350815]
["bitfinex","ETHUSD",1763042299485,0.679,3435.1,3435.0,3.22350815]
["bitfinex","ETHUSD",1763042300584,0.679,3435.1,3435.0,3.53580815]
["bitfinex","ETHUSD",1763042300781,0.002,3435.1,3435.0,6.84251904]
["bitfinex","ETHUSD",1763042302338,0.002,3435.1,3435.0,7.97625984]
["bitfinex","ETHUSD",1763042302544,0.002,3435.1,3435.0,9.0650156]
["bitfinex","ETHUSD",1763042302917,0.002,3435.5,3435.4,7.35132087]
["bitfinex","ETHUSD",1763042303132,0.002,3435.5,3435.4,7.66362087]
["bitfinex","ETHUSD",1763042303338,0.002,3435.5,3435.4,7.97592087]
["bitfinex","ETHUSD",1763042303905,0.002,3435.5,3435.4,4.35690998]
["bitfinex","ETHUSD",1763042304156,0.002,3435.5,3435.4,1.4460408]
["bitfinex","ETHUSD",1763042304441,0.002,3435.5,3435.4,4.35690998]
["bitfinex","ETHUSD",1763042304652,0.002,3435.5,3435.4,3.22316918]
["bitfinex","ETHUSD",1763042304809,0.002,3435.5,3434.9,1.1337408]
["bitfinex","ETHUSD",1763042305010,0.002,3435.5,3435.4,2.91086918]
["bitfinex","ETHUSD",1763042305210,0.002,3435.5,3434.9,0.78218294]
["bitfinex","ETHUSD",1763042305442,0.002,3435.5,3434.8,0.3123]
["bitfinex","ETHUSD",1763042305741,0.002,3435.5,3435.3,2.91089389]
["bitfinex","ETHUSD",1763042306044,0.002,3435.5,3435.1,2.91107982]
["bitfinex","ETHUSD",1763042306341,1.082504,3435.4,3435.3,2.91089068]
["bitfinex","ETHUSD",1763042306947,1.082504,3435.4,3435.3,3.22319068]
["bitfinex","ETHUSD",1763042307406,0.002,3435.5,3435.4,2.91086918]
["bitfinex","ETHUSD",1763042307604,0.002,3435.5,3435.4,3.22316918]
["bitfinex","ETHUSD",1763042307825,0.002,3435.5,3435.4,2.91086918]
["bitfinex","ETHUSD",1763042308234,0.407504,3435.5,3434.8,1.4460408]
["bitfinex","ETHUSD",1763042308514,0.407504,3435.5,3435.4,2.91086918]
["bitfinex","ETHUSD",1763042308719,0.407504,3435.5,3435.4,3.22316918]
["bitfinex","ETHUSD",1763042309250,0.002,3435.5,3435.4,3.22316918]
["bitfinex","ETHUSD",1763042309752,0.002,3435.5,3434.8,4.04508776]
["bitfinex","ETHUSD",1763042309910,0.002,3435.5,3435.4,2.91086918]
["bitfinex","ETHUSD",1763042310112,0.002,3435.5,3435.4,3.22316918]
["bitfinex","ETHUSD",1763042310525,0.002,3435.5,3435.4,2.91086918]
["bitfinex","ETHUSD",1763042310729,0.407504,3435.5,3434.9,0.3123]
["bitfinex","ETHUSD",1763042311133,0.407504,3435.5,3434.8,1.92943721]
["bitfinex","ETHUSD",1763042311372,0.407504,3435.5,3434.8,1.1337408]
["bitfinex","ETHUSD",1763042311555,0.407504,3435.5,3435.1,2.91105551]
["bitfinex","ETHUSD",1763042311760,0.865504,3435.5,3435.2,2.91103511]
["bitfinex","ETHUSD",1763042312058,0.865504,3435.5,3435.2,2.91101475]
["bitfinex","ETHUSD",1763042312620,0.865504,3435.5,3435.0,2.91119612]
["bitfinex","ETHUSD",1763042312621,0.405504,3435.2,3435.0,2.91120214]
["bitfinex","ETHUSD",1763042312828,0.864504,3435.1,3435.0,2.91120214]
["bitfinex","ETHUSD",1763042313052,0.458,3435.4,3434.7,0.1577]
["bitfinex","ETHUSD",1763042313053,0.407504,3435.5,3434.7,0.1577]
["bitfinex","ETHUSD",1763042313220,0.405504,3435.3,3435.2,2.91097877]
["bitfinex","ETHUSD",1763042313427,1.081504,3435.3,3435.2,2.91097877]
["bitfinex","ETHUSD",1763042313822,1.081504,3435.3,3434.8,1.1337408]
["bitfinex","ETHUSD",1763042314026,1.081504,3435.3,3435.2,2.91103865]
["bitfinex","ETHUSD",1763042315661,1.556804,3435.3,3435.1,2.91111887]
["bitfinex","ETHUSD",1763042315957,1.081504,3435.3,3435.1,2.91112166]
["bitfinex","ETHUSD",1763042316465,1.081504,3435.3,3434.9,2.91129074]
["bitfinex","ETHUSD",1763042316466,0.405504,3435.1,3434.3,0.001]
["bitfinex","ETHUSD",1763042316653,0.405504,3434.9,3434.7,2.91138521]
["bitfinex","ETHUSD",1763042316863,0.405504,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1763042317066,0.405504,3434.9,3434.8,3.9193441]
["bitfinex","ETHUSD",1763042317067,0.676,3434.9,3434.8,3.9193441]
["bitfinex","ETHUSD",1763042317387,0.676,3434.9,3434.7,2.91141663]
["bitfinex","ETHUSD",1763042317596,0.676,3434.9,3434.8,3.22367766]
["bitfinex","ETHUSD",1763042318084,0.676,3435.0,3434.9,4.0450337]
["bitfinex","ETHUSD",1763042318368,0.002,3435.5,3435.4,2.91086918]
["bitfinex","ETHUSD",1763042318529,1.083504,3435.5,3435.4,2.91086918]
["bitfinex","ETHUSD",1763042318735,0.002,3435.5,3435.4,2.91086918]
["bitfinex","ETHUSD",1763042318947,0.678,3435.5,3435.4,2.91086918]
["bitfinex","ETHUSD",1763042319433,1.083504,3435.5,3435.4,2.91086918]
["bitfinex","ETHUSD",1763042319848,1.083504,3435.5,3435.3,0.1577]
["bitfinex","ETHUSD",1763042320069,0.002,3435.5,3435.4,3.22316918]
["bitfinex","ETHUSD",1763042320249,0.002,3435.5,3435.4,4.18302306]
["bitfinex","ETHUSD",1763042320568,0.002,3435.5,3435.4,3.22316918]
["bitfinex","ETHUSD",1763042321163,0.002,3435.5,3435.4,7.97592087]
["bitfinex","ETHUSD",1763042321558,0.002,3435.5,3435.4,4.35690998]
["bitfinex","ETHUSD",1763042322339,0.002,3435.5,3435.4,4.66920998]
["bitfinex","ETHUSD",1763042323052,0.002,3435.5,3435.4,7.97592087]
["bitfinex","ETHUSD",1763042323261,0.002,3435.5,3435.4,9.08037883]
["bitfinex","ETHUSD",1763042328875,0.002,3435.5,3435.4,5.14906794]
["bitfinex","ETHUSD",1763042329183,0.002,3435.5,3435.4,5.46136794]
["bitfinex","ETHUSD",1763042329779,0.002,3435.5,3435.4,5.14906794]
["bitfinex","ETHUSD",1763042330093,0.002,3435.5,3435.4,4.35690998]
["bitfinex","ETHUSD",1763042330295,0.002,3435.5,3435.4,4.04460998]
["bitfinex","ETHUSD",1763042330296,0.4773,3435.5,3435.4,4.04460998]
["bitfinex","ETHUSD",1763042330488,0.002,3435.5,3435.4,4.04460998]
["bitfinex","ETHUSD",1763042330690,0.4773,3435.5,3435.4,2.91086918]
["bitfinex","ETHUSD",1763042331108,0.9649,3435.5,3435.1,1.1337408]
["bitfinex","ETHUSD",1763042331422,0.9649,3435.5,3435.2,2.91103865]
["bitfinex","ETHUSD",1763042331423,0.4753,3435.3,3435.2,2.91103865]
["bitfinex","ETHUSD",1763042331573,0.4896,3435.5,3435.0,7.79513075]
["bitfinex","ETHUSD",1763042331574,0.4753,3435.2,3435.0,4.884]
["bitfinex","ETHUSD",1763042331774,0.4753,3435.1,3435.0,4.884]
["bitfinex","ETHUSD",1763042332016,2.91283961,3435.5,3435.0,4.884]
["bitfinex","ETHUSD",1763042332017,0.002,3435.5,3435.0,4.884]
["bitfinex","ETHUSD",1763042332220,0.002,3435.5,3435.4,2.91086918]
["bitfinex","ETHUSD",1763042332374,1.083504,3435.5,3435.4,2.91086918]
["bitfinex","ETHUSD",1763042332567,2.046404,3435.5,3435.3,2.91087974]
["bitfinex","ETHUSD",1763042332769,1.083504,3435.5,3435.1,2.91111884]
["bitfinex","ETHUSD",1763042333197,1.083504,3435.5,3435.1,2.91111089]
["bitfinex","ETHUSD",1763042333387,0.676,3435.4,3435.3,2.91089152]
["bitfinex","ETHUSD",1763042333566,0.4753,3435.2,3435.0,4.884]
["bitfinex","ETHUSD",1763042333767,0.676,3435.4,3435.2,2.91100377]
["bitfinex","ETHUSD",1763042334002,0.002,3435.5,3435.4,2.91086918]
["bitfinex","ETHUSD",1763042334901,0.4773,3435.5,3435.4,2.91086918]
["bitfinex","ETHUSD",1763042335289,0.9649,3435.5,3435.0,4.884]
["bitfinex","ETHUSD",1763042335490,0.4876,3435.4,3435.0,4.884]
["bitfinex","ETHUSD",1763042335683,0.4876,3435.4,3435.3,2.91095391]
["bitfinex","ETHUSD",1763042336067,0.4876,3435.4,3435.0,4.884]
["bitfinex","ETHUSD",1763042336068,0.405504,3435.3,3435.0,4.884]
["bitfinex","ETHUSD",1763042336268,0.880804,3435.1,3435.0,4.884]
["bitfinex","ETHUSD",1763042336712,1.368404,3435.1,3435.0,4.884]
["bitfinex","ETHUSD",1763042337072,2.044404,3435.1,3435.0,4.884]
["bitfinex","ETHUSD",1763042337606,0.405504,3435.1,3435.0,7.79520815]
["bitfinex","ETHUSD",1763042337791,1.081504,3435.1,3435.0,7.79520815]
["bitfinex","ETHUSD",1763042338497,1.556804,3435.1,3435.0,7.79520815]
["bitfinex","ETHUSD",1763042339288,1.556804,3435.1,3434.4,3.61901089]
["bitfinex","ETHUSD",1763042339289,0.3681,3435.0,3434.1,0.01]
["bitfinex","ETHUSD",1763042339604,3.79069031,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763042339773,4.73026834,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763042339970,4.80616834,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763042340174,8.71786395,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763042340371,5.41115306,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763042340986,8.71786395,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763042341185,9.85160475,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763042341426,2.91144457,3434.8,3434.1,1e-08]
["bitfinex","ETHUSD",1763042341636,0.43091168,3435.6,3434.1,1e-08]
["bitfinex","ETHUSD",1763042341637,5.15009225,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1763042341877,0.002,3440.5,3439.9,1.0]
["bitfinex","ETHUSD",1763042341979,0.002,3440.5,3440.0,3.53211178]
["bitfinex","ETHUSD",1763042342323,0.4876,3441.7,3440.7,2.90638532]
["bitfinex","ETHUSD",1763042342689,0.1966,3441.8,3440.7,0.62165541]
["bitfinex","ETHUSD",1763042342890,0.8673517,3442.6,3440.7,5.80174667]
["bitfinex","ETHUSD",1763042343116,0.8673517,3442.6,3442.2,2.07219438]
["bitfinex","ETHUSD",1763042343117,3.77217693,3442.6,3442.2,2.07219438]
["bitfinex","ETHUSD",1763042343337,2.90495003,3442.4,3442.3,0.62153573]
["bitfinex","ETHUSD",1763042343511,0.8673517,3442.6,3442.4,2.58185019]
["bitfinex","ETHUSD",1763042343824,0.8673517,3442.6,3440.6,6.35360163]
["bitfinex","ETHUSD",1763042343825,3.44713287,3442.5,3440.8,5.18009126]
["bitfinex","ETHUSD",1763042344135,0.1946,3441.6,3440.9,2.622115]
["bitfinex","ETHUSD",1763042344623,0.1946,3441.6,3440.6,3.44713287]
["bitfinex","ETHUSD",1763042344847,0.1946,3441.6,3440.7,2.622115]
["bitfinex","ETHUSD",1763042345045,0.4934,3442.1,3441.1,2.90596923]
["bitfinex","ETHUSD",1763042345219,2.90470042,3442.7,3441.3,2.90587859]
["bitfinex","ETHUSD",1763042345385,0.4934,3442.5,3441.4,2.622115]
["bitfinex","ETHUSD",1763042345580,2.90495003,3442.4,3441.2,2.622115]
["bitfinex","ETHUSD",1763042345905,0.497035,3442.3,3440.9,7.80220626]
["bitfinex","ETHUSD",1763042346123,0.990435,3442.3,3441.0,2.622115]
["bitfinex","ETHUSD",1763042346302,2.90545738,3441.8,3441.0,2.622115]
["bitfinex","ETHUSD",1763042346501,0.599304,3441.1,3441.0,2.622115]
["bitfinex","ETHUSD",1763042346886,0.599304,3441.1,3439.9,5.18009126]
["bitfinex","ETHUSD",1763042346887,0.405504,3440.7,3439.9,5.18009126]
["bitfinex","ETHUSD",1763042347217,7.04038035,3441.1,3439.9,5.18009126]
["bitfinex","ETHUSD",1763042347218,0.33118331,3440.6,3440.2,2.622115]
["bitfinex","ETHUSD",1763042347416,0.405504,3440.9,3440.2,2.622115]
["bitfinex","ETHUSD",1763042347617,0.405504,3440.9,3440.5,5.18009126]
["bitfinex","ETHUSD",1763042347922,0.405504,3440.7,3440.6,2.622115]
["bitfinex","ETHUSD",1763042348285,3.80528932,3440.7,3440.6,2.622115]
["bitfinex","ETHUSD",1763042348482,3.80528932,3440.7,3440.2,5.18009126]
["bitfinex","ETHUSD",1763042348483,2.90672325,3440.3,3440.2,5.18009126]
["bitfinex","ETHUSD",1763042348684,6.75936012,3440.3,3440.2,5.18009126]
["bitfinex","ETHUSD",1763042348917,6.75936012,3440.3,3440.1,0.01]
["bitfinex","ETHUSD",1763042348918,2.90672325,3440.3,3440.1,0.01]
["bitfinex","ETHUSD",1763042349120,2.90680774,3440.2,3440.1,0.01]
["bitfinex","ETHUSD",1763042349319,3.44713287,3440.4,3439.3,5.18009126]
["bitfinex","ETHUSD",1763042349498,0.1938,3439.4,3439.3,5.18009126]
["bitfinex","ETHUSD",1763042349697,0.1938,3439.4,3439.1,5.19009126]
["bitfinex","ETHUSD",1763042349911,2.90724283,3439.7,3439.1,5.19009126]
["bitfinex","ETHUSD",1763042350117,0.6872,3439.8,3439.1,5.19009126]
["bitfinex","ETHUSD",1763042350439,0.6872,3439.8,3439.1,0.01]
["bitfinex","ETHUSD",1763042350742,2.90724528,3439.7,3439.1,0.01]
["bitfinex","ETHUSD",1763042350945,0.405504,3439.7,3439.1,0.01]
["bitfinex","ETHUSD",1763042351151,3.31315694,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1763042351331,0.405504,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1763042351517,2.469904,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1763042351918,0.11303858,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1763042352204,0.83003858,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1763042353026,3.73769152,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1763042353341,0.83003858,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1763042353529,3.73769152,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1763042353843,3.73769152,3439.2,3438.1,0.01]
["bitfinex","ETHUSD",1763042353844,2.90782204,3439.0,3438.1,0.01]
["bitfinex","ETHUSD",1763042354046,3.31451028,3437.6,3437.5,3.58932591]
["bitfinex","ETHUSD",1763042354210,3.31484881,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1763042354544,9.04998168,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1763042354723,10.37719056,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1763042355719,7.46784575,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1763042355943,6.59403687,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1763042356641,7.21538168,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1763042356828,6.59303687,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1763042357438,9.50238168,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1763042358054,6.59303687,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1763042358456,9.50238168,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1763042359346,6.59303687,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1763042359583,9.50238168,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1763042359793,6.59303687,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1763042359946,9.50238168,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1763042362761,6.59303687,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1763042362962,6.13963687,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1763042363378,6.23533687,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1763042363589,9.14468168,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1763042364697,2.689504,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1763042364853,5.59884881,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1763042365052,2.689504,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1763042365954,0.405504,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1763042366153,1.117504,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1763042367678,4.02684881,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1763042368189,1.117504,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1763042369167,1.117504,3437.2,3436.1,0.01]
["bitfinex","ETHUSD",1763042369168,3.31569549,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1763042369510,8.70326916,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1763042369688,6.82813629,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1763042369872,7.27793629,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1763042373555,4.99493629,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1763042373864,0.405504,3436.1,3435.4,2.91081475]
["bitfinex","ETHUSD",1763042374071,0.405504,3435.9,3435.2,2.91103865]
["bitfinex","ETHUSD",1763042374265,0.405504,3435.9,3435.1,0.6879]
["bitfinex","ETHUSD",1763042374464,0.405504,3435.6,3435.1,0.6879]
["bitfinex","ETHUSD",1763042374669,0.405504,3435.4,3435.1,0.6879]
["bitfinex","ETHUSD",1763042374858,0.405504,3436.1,3435.3,2.91095391]
["bitfinex","ETHUSD",1763042375193,0.405504,3435.9,3435.4,0.4889]
["bitfinex","ETHUSD",1763042375378,0.405504,3435.9,3435.4,2.91183648]
["bitfinex","ETHUSD",1763042375696,0.567004,3435.9,3435.4,0.001]
["bitfinex","ETHUSD",1763042376916,0.405504,3435.9,3435.5,2.91078268]
["bitfinex","ETHUSD",1763042377091,0.405504,3435.9,3435.4,0.4834]
["bitfinex","ETHUSD",1763042377620,0.405504,3435.9,3435.4,0.001]
["bitfinex","ETHUSD",1763042377919,0.708,3435.8,3435.4,0.4834]
["bitfinex","ETHUSD",1763042378122,0.708,3435.8,3435.6,2.91069973]
["bitfinex","ETHUSD",1763042378324,0.708,3435.8,3435.5,2.91078445]
["bitfinex","ETHUSD",1763042378478,0.405504,3436.1,3435.7,2.91054683]
["bitfinex","ETHUSD",1763042378677,0.405504,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1763042378883,1.572,3436.3,3435.6,0.4824]
["bitfinex","ETHUSD",1763042379120,0.708,3436.2,3435.8,3.39837472]
["bitfinex","ETHUSD",1763042379293,0.405504,3436.1,3435.8,3.39837472]
["bitfinex","ETHUSD",1763042379496,0.405504,3436.1,3435.9,2.91037944]
["bitfinex","ETHUSD",1763042380013,0.405504,3436.1,3435.6,0.4824]
["bitfinex","ETHUSD",1763042380185,0.405504,3436.1,3435.8,2.91047975]
["bitfinex","ETHUSD",1763042380916,0.405504,3436.1,3435.7,3.39294861]
["bitfinex","ETHUSD",1763042381296,0.405504,3436.1,3435.8,2.91048229]
["bitfinex","ETHUSD",1763042381702,0.405504,3436.1,3435.7,0.4824]
["bitfinex","ETHUSD",1763042381932,0.405504,3436.1,3435.9,2.91037926]
["bitfinex","ETHUSD",1763042382290,0.405504,3436.1,3435.8,2.91050929]
["bitfinex","ETHUSD",1763042382707,0.405504,3436.1,3435.7,3.39300327]
["bitfinex","ETHUSD",1763042383015,0.405504,3436.1,3435.7,0.4824]
["bitfinex","ETHUSD",1763042383222,0.405504,3436.5,3436.0,0.4879]
["bitfinex","ETHUSD",1763042383391,0.706,3436.4,3436.1,1.79125951]
["bitfinex","ETHUSD",1763042383585,0.706,3436.3,3436.2,2.91019149]
["bitfinex","ETHUSD",1763042384937,0.706,3436.3,3436.2,3.39809149]
["bitfinex","ETHUSD",1763042385106,0.706,3436.3,3436.2,3.88049149]
["bitfinex","ETHUSD",1763042385301,0.706,3436.3,3436.2,4.50632501]
["bitfinex","ETHUSD",1763042385502,0.706,3436.3,3436.2,4.02392501]
["bitfinex","ETHUSD",1763042385837,0.706,3436.3,3436.2,0.62583352]
["bitfinex","ETHUSD",1763042386136,0.706,3436.3,3436.2,3.53602778]
["bitfinex","ETHUSD",1763042386605,0.705,3436.3,3436.2,4.50632778]
["bitfinex","ETHUSD",1763042387009,0.405504,3436.9,3436.2,4.50632778]
["bitfinex","ETHUSD",1763042387010,0.01,3439.9,3438.3,2.90841404]
["bitfinex","ETHUSD",1763042387358,0.707,3438.4,3438.3,6.67778114]
["bitfinex","ETHUSD",1763042387525,0.707,3438.4,3438.3,5.63778426]
["bitfinex","ETHUSD",1763042387687,0.707,3438.4,3438.3,1.11322942]
["bitfinex","ETHUSD",1763042387891,0.8032,3438.4,3437.9,2.90873105]
["bitfinex","ETHUSD",1763042388130,0.707,3438.4,3438.1,2.90857468]
["bitfinex","ETHUSD",1763042388705,0.707,3438.4,3438.1,2.90852184]
["bitfinex","ETHUSD",1763042389037,0.71,3438.3,3438.2,2.90849863]
["bitfinex","ETHUSD",1763042389405,0.002,3438.4,3438.2,0.4879]
["bitfinex","ETHUSD",1763042389603,0.709,3438.3,3438.2,3.39633143]
["bitfinex","ETHUSD",1763042390124,0.002,3438.4,3438.3,2.90841404]
["bitfinex","ETHUSD",1763042390286,0.711,3438.4,3438.3,3.87871404]
["bitfinex","ETHUSD",1763042390692,0.711,3438.4,3438.3,2.90841404]
["bitfinex","ETHUSD",1763042390916,0.711,3438.4,3437.8,0.1955]
["bitfinex","ETHUSD",1763042391099,0.002,3438.4,3438.1,2.90858208]
["bitfinex","ETHUSD",1763042391301,0.709,3438.3,3438.1,2.90858208]
["bitfinex","ETHUSD",1763042391834,0.709,3438.3,3438.2,2.90849863]
["bitfinex","ETHUSD",1763042392019,0.709,3438.3,3438.2,3.39639863]
["bitfinex","ETHUSD",1763042392330,0.002,3438.4,3438.3,2.90841404]
["bitfinex","ETHUSD",1763042392526,0.002,3438.4,3438.2,0.4879]
["bitfinex","ETHUSD",1763042392527,0.71,3438.4,3438.2,2.90843068]
["bitfinex","ETHUSD",1763042392732,0.405504,3438.2,3437.0,0.1955]
["bitfinex","ETHUSD",1763042392933,0.001,3437.9,3437.0,0.1955]
["bitfinex","ETHUSD",1763042393107,0.708,3437.8,3437.4,2.90914296]
["bitfinex","ETHUSD",1763042393430,0.708,3437.8,3437.2,2.90934481]
["bitfinex","ETHUSD",1763042393431,0.708,3437.7,3437.3,1.1337408]
["bitfinex","ETHUSD",1763042393735,0.708,3437.7,3437.4,2.90909295]
["bitfinex","ETHUSD",1763042394036,6.3572489,3438.7,3437.4,2.90909295]
["bitfinex","ETHUSD",1763042394037,1e-08,3438.9,3438.8,0.4879]
["bitfinex","ETHUSD",1763042394245,1e-08,3438.9,3438.8,6.84302402]
["bitfinex","ETHUSD",1763042394444,1e-08,3438.9,3438.8,7.32542402]
["bitfinex","ETHUSD",1763042394726,1e-08,3438.9,3438.8,9.77333336]
["bitfinex","ETHUSD",1763042395233,0.70800001,3438.9,3438.8,9.77333336]
["bitfinex","ETHUSD",1763042397134,0.70700001,3438.9,3438.8,9.77333336]
["bitfinex","ETHUSD",1763042397666,0.70700001,3438.9,3438.8,4.04173195]
["bitfinex","ETHUSD",1763042398121,0.70700001,3438.9,3438.8,5.01203195]
["bitfinex","ETHUSD",1763042398499,0.70700001,3438.9,3438.8,4.52963195]
["bitfinex","ETHUSD",1763042398701,0.70700001,3438.9,3438.8,5.01203195]
["bitfinex","ETHUSD",1763042400506,0.70600001,3438.9,3438.8,5.01203195]
["bitfinex","ETHUSD",1763042400726,0.70600001,3438.9,3438.8,6.43956612]
["bitfinex","ETHUSD",1763042400925,0.70600001,3438.9,3438.8,5.01203195]
["bitfinex","ETHUSD",1763042401547,0.70600001,3438.9,3438.8,4.04173195]
["bitfinex","ETHUSD",1763042401919,1e-08,3438.9,3438.8,5.01203195]
["bitfinex","ETHUSD",1763042402243,0.70500001,3438.9,3438.8,5.01203195]
["bitfinex","ETHUSD",1763042402443,1e-08,3438.9,3438.8,5.01203195]
["bitfinex","ETHUSD",1763042402752,0.70500001,3438.9,3438.8,6.14875727]
["bitfinex","ETHUSD",1763042402935,0.70500001,3438.9,3438.8,5.01203195]
["bitfinex","ETHUSD",1763042403550,1e-08,3438.9,3438.8,5.01203195]
["bitfinex","ETHUSD",1763042403732,0.70500001,3438.9,3438.8,5.01203195]
["bitfinex","ETHUSD",1763042404048,1e-08,3438.9,3438.8,5.01203195]
["bitfinex","ETHUSD",1763042406327,0.41760001,3438.9,3437.8,0.1823]
["bitfinex","ETHUSD",1763042406526,0.291,3438.8,3437.6,3.48115524]
["bitfinex","ETHUSD",1763042406713,2.90846651,3438.3,3437.3,3.29885524]
["bitfinex","ETHUSD",1763042406912,0.704,3438.2,3436.6,0.4598]
["bitfinex","ETHUSD",1763042407140,3.29885524,3437.8,3436.6,2.90978594]
["bitfinex","ETHUSD",1763042407454,0.704,3438.2,3437.3,2.90919849]
["bitfinex","ETHUSD",1763042407455,0.704,3437.7,3437.3,2.90919849]
["bitfinex","ETHUSD",1763042407611,0.4528,3438.5,3437.1,3.29885524]
["bitfinex","ETHUSD",1763042407612,0.4528,3438.1,3437.5,2.90903157]
["bitfinex","ETHUSD",1763042407957,0.4528,3438.1,3437.1,3.29885524]
["bitfinex","ETHUSD",1763042407958,0.703,3438.0,3437.1,3.48115524]
["bitfinex","ETHUSD",1763042408151,0.703,3437.9,3437.4,3.29885524]
["bitfinex","ETHUSD",1763042408454,0.703,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1763042408811,0.405504,3438.4,3437.6,2.90900628]
["bitfinex","ETHUSD",1763042409046,0.703,3438.3,3438.1,2.90852498]
["bitfinex","ETHUSD",1763042409243,0.16150001,3438.9,3437.5,3.29885524]
["bitfinex","ETHUSD",1763042409452,0.16150001,3438.9,3438.1,2.90858322]
["bitfinex","ETHUSD",1763042409453,0.703,3438.2,3438.1,2.90858322]
["bitfinex","ETHUSD",1763042409816,0.16350001,3438.9,3438.4,2.90825854]
["bitfinex","ETHUSD",1763042410059,3.31384029,3438.4,3437.8,0.001]
["bitfinex","ETHUSD",1763042410234,0.629204,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1763042410526,0.703,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1763042410732,0.703,3437.9,3437.8,2.90983704]
["bitfinex","ETHUSD",1763042411118,0.4528,3438.7,3437.8,0.58288378]
["bitfinex","ETHUSD",1763042411318,0.16350001,3438.9,3438.0,2.90866783]
["bitfinex","ETHUSD",1763042411574,0.00200001,3438.9,3438.0,1.1337408]
["bitfinex","ETHUSD",1763042411854,0.00200001,3438.9,3438.1,0.4598]
["bitfinex","ETHUSD",1763042412018,0.00200001,3438.9,3438.7,2.90801534]
["bitfinex","ETHUSD",1763042412019,0.702,3438.8,3438.7,2.90801534]
["bitfinex","ETHUSD",1763042412412,0.00200001,3438.9,3437.9,1.1337408]
["bitfinex","ETHUSD",1763042412618,0.702,3438.8,3438.6,2.90808102]
["bitfinex","ETHUSD",1763042412841,0.702,3438.7,3438.1,3.29885524]
["bitfinex","ETHUSD",1763042413026,0.00200001,3438.9,3438.6,2.90816029]
["bitfinex","ETHUSD",1763042413217,0.00200001,3438.9,3438.7,2.90807572]
["bitfinex","ETHUSD",1763042413218,0.702,3438.8,3438.7,2.90807572]
["bitfinex","ETHUSD",1763042413741,0.00200001,3438.9,3438.8,2.90799115]
["bitfinex","ETHUSD",1763042413963,0.00200001,3438.9,3438.8,3.96750629]
["bitfinex","ETHUSD",1763042414172,0.70400001,3438.9,3438.8,4.42730629]
["bitfinex","ETHUSD",1763042414751,0.70400001,3438.9,3438.8,5.56104709]
["bitfinex","ETHUSD",1763042415142,0.70300001,3438.9,3438.8,5.56104709]
["bitfinex","ETHUSD",1763042415453,0.002,3439.1,3439.0,4.04156284]
["bitfinex","ETHUSD",1763042415669,0.002,3439.6,3439.5,2.90739933]
["bitfinex","ETHUSD",1763042415866,0.002,3439.6,3439.5,6.68415457]
["bitfinex","ETHUSD",1763042416047,0.002,3439.6,3439.5,8.27769537]
["bitfinex","ETHUSD",1763042416951,0.701,3440.3,3440.0,2.90697674]
["bitfinex","ETHUSD",1763042417276,0.701,3440.3,3440.0,8.27727278]
["bitfinex","ETHUSD",1763042417478,0.01,3440.9,3440.0,9.39570739]
["bitfinex","ETHUSD",1763042417681,0.701,3440.2,3440.0,9.39570739]
["bitfinex","ETHUSD",1763042418951,0.7,3440.5,3440.0,9.39570739]
["bitfinex","ETHUSD",1763042419494,0.7,3440.5,3440.0,6.48873065]
["bitfinex","ETHUSD",1763042419798,0.7,3440.7,3440.0,8.27727278]
["bitfinex","ETHUSD",1763042420149,0.7,3440.6,3440.0,8.27727278]
["bitfinex","ETHUSD",1763042420344,0.7,3440.5,3440.0,8.27727278]
["bitfinex","ETHUSD",1763042420586,0.43,3440.7,3440.6,2.9064698]
["bitfinex","ETHUSD",1763042420883,0.44,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1763042421086,0.44,3440.9,3440.5,1.1337408]
["bitfinex","ETHUSD",1763042421284,1.14,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1763042421512,0.44,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1763042421805,1.14,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1763042422005,1.14,3440.9,3440.8,3.38420086]
["bitfinex","ETHUSD",1763042423206,1.139,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1763042423506,1.139,3440.9,3440.7,2.90638532]
["bitfinex","ETHUSD",1763042423706,1.139,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1763042423908,1.139,3440.9,3440.8,3.38420086]
["bitfinex","ETHUSD",1763042424208,1.139,3440.9,3440.8,4.63242076]
["bitfinex","ETHUSD",1763042424419,1.139,3440.9,3440.5,1.1337408]
["bitfinex","ETHUSD",1763042424589,1.139,3440.9,3440.5,0.4598]
["bitfinex","ETHUSD",1763042424771,1.139,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1763042427147,2.90636073,3440.8,3439.7,0.1823]
["bitfinex","ETHUSD",1763042427435,2.90636073,3440.8,3439.2,0.1823]
["bitfinex","ETHUSD",1763042427436,0.7530855,3440.6,3439.2,0.1823]
["bitfinex","ETHUSD",1763042427726,1.86224237,3440.8,3440.4,2.90663876]
["bitfinex","ETHUSD",1763042427727,1.30041845,3440.5,3440.4,2.90663876]
["bitfinex","ETHUSD",1763042428130,1.84591845,3440.5,3439.9,0.001]
["bitfinex","ETHUSD",1763042428293,1.84591845,3440.5,3440.0,2.90691846]
["bitfinex","ETHUSD",1763042428294,0.0045,3440.3,3440.0,2.90691846]
["bitfinex","ETHUSD",1763042428492,0.0045,3440.3,3440.0,4.04065926]
["bitfinex","ETHUSD",1763042428493,0.0917,3440.1,3440.0,4.04065926]
["bitfinex","ETHUSD",1763042428693,0.69411845,3440.1,3440.0,4.04065926]
["bitfinex","ETHUSD",1763042428927,1.99387253,3441.3,3440.0,4.04065926]
["bitfinex","ETHUSD",1763042428928,6.44403507,3443.6,3441.8,0.0912]
["bitfinex","ETHUSD",1763042429112,0.1995,3442.9,3442.6,6.96675291]
["bitfinex","ETHUSD",1763042429321,0.699,3442.8,3442.6,6.96675291]
["bitfinex","ETHUSD",1763042429626,0.699,3442.8,3442.6,3.66789767]
["bitfinex","ETHUSD",1763042429844,0.012,3442.9,3442.6,3.66789767]
["bitfinex","ETHUSD",1763042430048,0.012,3442.9,3442.6,4.12769767]
["bitfinex","ETHUSD",1763042430190,0.012,3442.9,3442.6,5.16084107]
["bitfinex","ETHUSD",1763042431229,0.7,3443.3,3442.9,2.90452815]
["bitfinex","ETHUSD",1763042431230,0.002,3443.3,3442.9,2.90452815]
["bitfinex","ETHUSD",1763042431394,0.002,3443.3,3442.9,6.20338339]
["bitfinex","ETHUSD",1763042431595,0.002,3443.3,3442.9,7.33712419]
["bitfinex","ETHUSD",1763042431794,0.002,3443.3,3442.9,4.03826895]
["bitfinex","ETHUSD",1763042433216,0.002,3443.3,3442.9,7.33712419]
["bitfinex","ETHUSD",1763042433616,0.698,3443.2,3442.9,7.33712419]
["bitfinex","ETHUSD",1763042433822,0.698,3443.2,3441.8,4.10010145]
["bitfinex","ETHUSD",1763042433823,0.698,3443.2,3442.2,3.29885524]
["bitfinex","ETHUSD",1763042433998,0.698,3443.2,3442.4,2.90489232]
["bitfinex","ETHUSD",1763042433999,0.18,3442.8,3442.4,2.90489232]
["bitfinex","ETHUSD",1763042434202,2.90469689,3442.7,3441.1,0.01]
["bitfinex","ETHUSD",1763042434498,0.405504,3442.6,3441.1,0.01]
["bitfinex","ETHUSD",1763042434697,0.18,3442.8,3441.7,3.29885524]
["bitfinex","ETHUSD",1763042434924,0.18,3442.8,3442.6,0.14003914]
["bitfinex","ETHUSD",1763042435094,0.4588,3443.0,3442.6,0.14003914]
["bitfinex","ETHUSD",1763042435095,0.002,3443.0,3442.6,0.14003914]
["bitfinex","ETHUSD",1763042435298,0.697,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1763042435707,0.877,3442.9,3442.6,0.14003914]
["bitfinex","ETHUSD",1763042436320,0.877,3442.9,3441.0,3.40280588]
["bitfinex","ETHUSD",1763042436321,0.405504,3442.6,3441.0,2.99728255]
["bitfinex","ETHUSD",1763042436555,0.405504,3442.6,3441.8,2.90537726]
["bitfinex","ETHUSD",1763042436556,0.697,3442.5,3441.8,2.90537726]
["bitfinex","ETHUSD",1763042436845,0.697,3442.5,3441.8,3.29885524]
["bitfinex","ETHUSD",1763042437249,0.697,3442.5,3442.4,2.90495003]
["bitfinex","ETHUSD",1763042437425,1.1538,3442.5,3441.5,1.1337408]
["bitfinex","ETHUSD",1763042437767,0.4568,3442.4,3441.5,1.72044731]
["bitfinex","ETHUSD",1763042438065,0.4568,3442.4,3441.2,1.43446906]
["bitfinex","ETHUSD",1763042438423,0.4568,3442.4,3441.9,2.90531528]
["bitfinex","ETHUSD",1763042438662,0.4568,3442.4,3441.7,2.90552154]
["bitfinex","ETHUSD",1763042438960,0.4568,3442.4,3441.5,1.1337408]
["bitfinex","ETHUSD",1763042439163,0.4568,3442.4,3442.0,2.90522379]
["bitfinex","ETHUSD",1763042439365,0.4568,3442.4,3442.1,2.90518968]
["bitfinex","ETHUSD",1763042439562,0.697,3442.5,3441.5,1.1337408]
["bitfinex","ETHUSD",1763042439563,0.697,3442.5,3441.7,3.29885524]
["bitfinex","ETHUSD",1763042439860,0.697,3442.5,3442.2,2.90504126]
["bitfinex","ETHUSD",1763042440188,0.697,3442.5,3442.0,2.9052802]
["bitfinex","ETHUSD",1763042440461,0.697,3442.5,3441.9,2.90535117]
["bitfinex","ETHUSD",1763042440462,0.4568,3442.4,3441.9,2.90535117]
["bitfinex","ETHUSD",1763042440664,0.4568,3442.4,3442.0,2.90528417]
["bitfinex","ETHUSD",1763042440868,0.4568,3442.4,3442.0,2.90522092]
["bitfinex","ETHUSD",1763042441653,0.4568,3442.4,3441.5,1.1337408]
["bitfinex","ETHUSD",1763042441950,0.4568,3442.4,3442.0,2.90525706]
["bitfinex","ETHUSD",1763042442152,0.4568,3442.4,3442.0,2.90522922]
["bitfinex","ETHUSD",1763042442731,0.697,3442.5,3441.7,3.29885524]
["bitfinex","ETHUSD",1763042442965,1.1538,3442.5,3441.7,3.29885524]
["bitfinex","ETHUSD",1763042443172,1.1538,3442.5,3442.0,2.90521173]
["bitfinex","ETHUSD",1763042443627,0.4568,3442.4,3442.0,2.90521173]
["bitfinex","ETHUSD",1763042443830,0.4568,3442.4,3442.0,2.90522648]
["bitfinex","ETHUSD",1763042444041,0.4949,3442.1,3441.4,1.1337408]
["bitfinex","ETHUSD",1763042444235,0.4568,3442.1,3441.8,2.90544898]
["bitfinex","ETHUSD",1763042444546,0.697,3442.5,3442.0,2.905257]
["bitfinex","ETHUSD",1763042444547,1.1538,3442.5,3442.0,2.905257]
["bitfinex","ETHUSD",1763042444750,0.4568,3442.4,3441.4,4.03950067]
["bitfinex","ETHUSD",1763042445068,0.4568,3442.4,3442.0,2.90527595]
["bitfinex","ETHUSD",1763042445264,0.4568,3442.4,3441.5,0.73383559]
["bitfinex","ETHUSD",1763042445265,0.4568,3442.4,3441.9,2.90534335]
["bitfinex","ETHUSD",1763042445466,2.90511787,3442.3,3441.4,1.1337408]
["bitfinex","ETHUSD",1763042445686,0.18,3441.5,3441.4,1.1337408]
["bitfinex","ETHUSD",1763042445883,0.18,3441.5,3441.1,0.011]
["bitfinex","ETHUSD",1763042445884,0.694,3441.5,3441.1,0.011]
["bitfinex","ETHUSD",1763042446177,0.694,3441.5,3441.4,2.90579415]
["bitfinex","ETHUSD",1763042446683,0.694,3441.5,3441.1,0.011]
["bitfinex","ETHUSD",1763042446843,0.694,3441.5,3441.4,2.90579415]
["bitfinex","ETHUSD",1763042447247,0.18,3442.1,3441.5,2.90566554]
["bitfinex","ETHUSD",1763042447446,0.694,3441.6,3441.5,4.03940634]
["bitfinex","ETHUSD",1763042447767,0.4588,3442.7,3442.3,2.9050251]
["bitfinex","ETHUSD",1763042447973,0.694,3442.6,3442.3,2.9050251]
["bitfinex","ETHUSD",1763042448453,0.694,3442.6,3441.5,1.1337408]
["bitfinex","ETHUSD",1763042448656,0.694,3442.6,3442.4,2.90491771]
["bitfinex","ETHUSD",1763042448856,0.694,3442.6,3441.9,3.29885524]
["bitfinex","ETHUSD",1763042449055,0.694,3442.6,3442.2,2.90505521]
["bitfinex","ETHUSD",1763042449260,0.694,3442.6,3441.8,3.29885524]
["bitfinex","ETHUSD",1763042449450,0.694,3442.6,3442.3,2.90502446]
["bitfinex","ETHUSD",1763042449651,0.694,3442.6,3441.8,3.29885524]
["bitfinex","ETHUSD",1763042449853,0.694,3442.6,3442.5,2.90486564]
["bitfinex","ETHUSD",1763042450077,0.694,3442.6,3442.3,2.90500261]
["bitfinex","ETHUSD",1763042450277,0.694,3442.6,3441.8,6.91684573]
["bitfinex","ETHUSD",1763042452468,0.4568,3442.5,3442.2,2.9050694]
["bitfinex","ETHUSD",1763042452701,0.693,3442.4,3442.2,2.9050694]
["bitfinex","ETHUSD",1763042452867,0.693,3442.4,3441.7,2.90548371]
["bitfinex","ETHUSD",1763042453067,0.693,3442.4,3442.2,2.90504292]
["bitfinex","ETHUSD",1763042453294,0.693,3442.4,3442.3,2.90503442]
["bitfinex","ETHUSD",1763042453816,0.002,3442.7,3441.8,3.29885524]
["bitfinex","ETHUSD",1763042453981,0.692,3442.6,3442.5,2.90480804]
["bitfinex","ETHUSD",1763042455804,3.31041794,3442.5,3441.1,0.011]
["bitfinex","ETHUSD",1763042457694,0.4568,3444.0,3442.6,3.29885524]
["bitfinex","ETHUSD",1763042457898,0.695,3443.9,3443.4,2.90404346]
["bitfinex","ETHUSD",1763042458069,0.875,3443.9,3443.0,2.90444379]
["bitfinex","ETHUSD",1763042458403,0.4568,3443.8,3443.0,2.90443262]
["bitfinex","ETHUSD",1763042458624,0.4949,3443.1,3442.8,2.90459916]
["bitfinex","ETHUSD",1763042458782,0.18,3442.9,3442.8,2.90459916]
["bitfinex","ETHUSD",1763042458981,0.18,3442.9,3442.7,2.9046828]
["bitfinex","ETHUSD",1763042459185,0.18,3442.9,3442.6,4.03851792]
["bitfinex","ETHUSD",1763042459400,0.694,3443.0,3442.4,3.29885524]
["bitfinex","ETHUSD",1763042459577,0.694,3443.0,3442.8,2.90458695]
["bitfinex","ETHUSD",1763042459907,0.694,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1763042460575,0.18,3443.3,3443.2,2.90427509]
["bitfinex","ETHUSD",1763042460778,0.874,3443.3,3443.1,2.9043414]
["bitfinex","ETHUSD",1763042460978,0.18,3443.3,3443.2,2.90427509]
["bitfinex","ETHUSD",1763042461210,0.18,3443.3,3442.7,3.29885524]
["bitfinex","ETHUSD",1763042461211,0.874,3443.3,3442.7,3.29885524]
["bitfinex","ETHUSD",1763042461423,0.4568,3443.2,3442.9,2.90445903]
["bitfinex","ETHUSD",1763042461714,0.874,3443.3,3443.2,2.90427509]
["bitfinex","ETHUSD",1763042461914,0.874,3443.3,3443.0,2.90436264]
["bitfinex","ETHUSD",1763042462220,0.694,3443.2,3443.1,2.90435944]
["bitfinex","ETHUSD",1763042462384,0.18,3443.3,3443.2,2.90427509]
["bitfinex","ETHUSD",1763042462591,0.694,3443.3,3443.2,2.90427509]
["bitfinex","ETHUSD",1763042463185,0.4568,3443.8,3442.5,3.29885524]
["bitfinex","ETHUSD",1763042463186,0.4568,3443.8,3443.1,3.29885524]
["bitfinex","ETHUSD",1763042463376,0.694,3443.7,3443.6,2.90387972]
["bitfinex","ETHUSD",1763042463606,0.18,3443.9,3443.2,1.1337408]
["bitfinex","ETHUSD",1763042463793,0.693,3443.8,3443.2,1.5770004]
["bitfinex","ETHUSD",1763042464000,0.693,3443.8,3443.7,2.90378597]
["bitfinex","ETHUSD",1763042464176,0.1851,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1763042464375,0.693,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1763042465190,0.693,3443.9,3443.6,2.90386782]
["bitfinex","ETHUSD",1763042465378,0.4848,3444.6,3444.2,2.90337684]
["bitfinex","ETHUSD",1763042465581,0.693,3444.5,3444.0,2.90351807]
["bitfinex","ETHUSD",1763042465789,0.4848,3444.6,3444.1,2.90345103]
["bitfinex","ETHUSD",1763042465979,0.693,3444.5,3444.1,2.90345103]
["bitfinex","ETHUSD",1763042466317,0.693,3444.4,3444.1,2.90349644]
["bitfinex","ETHUSD",1763042466522,0.693,3444.4,3444.2,2.90340972]
["bitfinex","ETHUSD",1763042466724,0.693,3444.3,3443.5,1.1337408]
["bitfinex","ETHUSD",1763042467028,0.693,3444.2,3443.7,2.90385341]
["bitfinex","ETHUSD",1763042467331,0.693,3444.2,3443.9,2.90360804]
["bitfinex","ETHUSD",1763042467631,0.693,3444.2,3444.1,2.90351615]
["bitfinex","ETHUSD",1763042467830,0.693,3444.2,3443.5,0.57965346]
["bitfinex","ETHUSD",1763042468036,0.693,3444.2,3443.6,0.62317132]
["bitfinex","ETHUSD",1763042468243,0.693,3444.2,3443.3,2.90415088]
["bitfinex","ETHUSD",1763042468244,0.194,3443.4,3443.3,2.90415088]
["bitfinex","ETHUSD",1763042468521,0.886,3443.4,3443.3,2.90415088]
["bitfinex","ETHUSD",1763042468721,0.692,3443.4,3443.3,2.90415088]
["bitfinex","ETHUSD",1763042469292,0.194,3443.7,3442.9,2.90452815]
["bitfinex","ETHUSD",1763042469492,0.194,3443.7,3443.6,2.90393773]
["bitfinex","ETHUSD",1763042469823,0.692,3443.7,3443.3,1.1337408]
["bitfinex","ETHUSD",1763042470023,0.692,3443.6,3443.3,1.1337408]
["bitfinex","ETHUSD",1763042470195,0.692,3443.6,3443.5,2.90402207]
["bitfinex","ETHUSD",1763042471224,0.6545,3443.8,3443.7,2.90385341]
["bitfinex","ETHUSD",1763042471438,0.4959,3443.6,3443.3,1.1337408]
["bitfinex","ETHUSD",1763042471593,0.4959,3443.4,3443.1,2.90427836]
["bitfinex","ETHUSD",1763042471792,3.78985233,3443.8,3442.6,1.1337408]
["bitfinex","ETHUSD",1763042471793,0.692,3443.3,3443.0,1.1337408]
["bitfinex","ETHUSD",1763042472029,0.692,3443.3,3443.2,4.03801589]
["bitfinex","ETHUSD",1763042473131,0.692,3443.3,3443.2,1.1337408]
["bitfinex","ETHUSD",1763042473436,0.691,3443.3,3443.2,4.03800025]
["bitfinex","ETHUSD",1763042473639,1.1869,3443.3,3443.2,4.03801589]
["bitfinex","ETHUSD",1763042473798,1.6474,3443.3,3443.2,2.90427509]
["bitfinex","ETHUSD",1763042473994,1.6474,3443.3,3443.1,1.1337408]
["bitfinex","ETHUSD",1763042474190,1.6474,3443.3,3443.2,2.90427509]
["bitfinex","ETHUSD",1763042474894,1.6474,3443.3,3443.0,4.03817366]
["bitfinex","ETHUSD",1763042475230,1.6474,3443.3,3443.2,2.90427509]
["bitfinex","ETHUSD",1763042476241,1.6474,3443.3,3442.6,1.1337408]
["bitfinex","ETHUSD",1763042476550,0.4605,3443.6,3442.9,3.44113267]
["bitfinex","ETHUSD",1763042476719,0.691,3443.5,3443.4,2.9041064]
["bitfinex","ETHUSD",1763042477057,0.69,3443.5,3443.4,2.90407865]
["bitfinex","ETHUSD",1763042477347,0.4605,3443.6,3443.5,2.90402207]
["bitfinex","ETHUSD",1763042477511,1.1505,3443.6,3443.5,2.90402207]
["bitfinex","ETHUSD",1763042477713,0.4605,3443.6,3443.5,2.90402207]
["bitfinex","ETHUSD",1763042477905,1.1505,3443.6,3443.5,2.90402207]
["bitfinex","ETHUSD",1763042478108,1.6464,3443.6,3443.4,2.90407068]
["bitfinex","ETHUSD",1763042478340,0.9564,3443.6,3443.5,2.90402207]
["bitfinex","ETHUSD",1763042478550,0.194,3443.8,3443.7,2.90385341]
["bitfinex","ETHUSD",1763042478708,0.884,3443.8,3443.5,2.90399183]
["bitfinex","ETHUSD",1763042478914,0.4959,3443.6,3443.0,1.1337408]
["bitfinex","ETHUSD",1763042479136,0.4959,3443.6,3443.4,2.90409436]
["bitfinex","ETHUSD",1763042479342,0.69,3443.5,3443.4,2.90409436]
["bitfinex","ETHUSD",1763042479541,0.194,3443.8,3443.0,4.03818459]
["bitfinex","ETHUSD",1763042479743,0.4605,3443.6,3443.1,2.90434153]
["bitfinex","ETHUSD",1763042480010,0.69,3443.7,3442.5,3.44113267]
["bitfinex","ETHUSD",1763042480248,0.4605,3443.6,3442.6,1.60522815]
["bitfinex","ETHUSD",1763042480724,0.194,3443.8,3443.0,2.90436685]
["bitfinex","ETHUSD",1763042480928,0.194,3443.8,3443.7,2.90385341]
["bitfinex","ETHUSD",1763042481572,0.4605,3444.0,3443.9,2.90368477]
["bitfinex","ETHUSD",1763042481775,0.689,3444.0,3443.9,2.90368477]
["bitfinex","ETHUSD",1763042482435,0.4605,3444.4,3443.5,2.90402207]
["bitfinex","ETHUSD",1763042482746,0.689,3444.3,3443.6,2.90393773]
["bitfinex","ETHUSD",1763042483144,0.689,3444.3,3444.1,2.9005617]
["bitfinex","ETHUSD",1763042483458,0.689,3444.3,3443.9,0.001]
["bitfinex","ETHUSD",1763042483459,0.4605,3444.2,3443.9,0.001]
["bitfinex","ETHUSD",1763042483665,0.4959,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1763042484044,0.9564,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1763042484445,0.4959,3444.0,3443.9,2.90468477]
["bitfinex","ETHUSD",1763042484777,1.1849,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1763042484943,1.6454,3444.0,3443.9,2.90468477]
["bitfinex","ETHUSD",1763042485783,1.6454,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1763042486643,0.689,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1763042486850,1.1849,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1763042487052,0.689,3444.0,3443.9,2.90463574]
["bitfinex","ETHUSD",1763042487365,1.6454,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1763042487552,4.54900046,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1763042488076,1.6454,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1763042488642,4.54900046,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1763042489080,1.6444,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1763042489269,4.54800046,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1763042489451,1.6444,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1763042489856,4.54800046,3444.0,3443.9,0.001]
["bitfinex","ETHUSD",1763042490747,4.54800046,3444.0,3443.5,0.001]
["bitfinex","ETHUSD",1763042490748,3.30944173,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1763042491073,3.97954173,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1763042491383,1.536104,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1763042491588,5.12804173,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1763042492651,6.26178253,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1763042494377,6.26178253,3443.6,3442.1,2.91511921]
["bitfinex","ETHUSD",1763042494378,0.405504,3443.2,3442.1,0.01]
["bitfinex","ETHUSD",1763042494578,0.6742,3442.2,3442.1,0.01]
["bitfinex","ETHUSD",1763042494812,1.3612,3442.2,3442.1,0.01]
["bitfinex","ETHUSD",1763042494996,4.71771881,3442.2,3442.1,0.01]
["bitfinex","ETHUSD",1763042495399,5.12322281,3442.2,3442.1,0.01]
["bitfinex","ETHUSD",1763042496311,6.25696361,3442.2,3442.1,0.01]
["bitfinex","ETHUSD",1763042496487,6.25696361,3442.2,3442.0,0.001]
["bitfinex","ETHUSD",1763042496488,3.31070721,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1763042496817,7.67933988,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1763042497181,4.44478566,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1763042497383,5.60788566,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1763042497586,6.05928566,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1763042498186,9.50041833,3441.7,3441.6,0.001]
["bitfinex","ETHUSD",1763042499283,2.90579415,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1763042499482,6.08929415,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1763042500317,3.83329415,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1763042500523,6.49479815,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1763042501503,0.9275,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1763042501711,4.52029415,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1763042501910,1.6145,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1763042502308,1.1631,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1763042502700,4.03933354,3441.7,3441.3,0.001]
["bitfinex","ETHUSD",1763042503015,0.4514,3441.8,3441.3,0.001]
["bitfinex","ETHUSD",1763042503016,4.04403719,3441.6,3441.3,0.001]
["bitfinex","ETHUSD",1763042503527,0.4761,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1763042503840,2.90559369,3441.7,3441.3,0.001]
["bitfinex","ETHUSD",1763042504152,1.1337408,3442.0,3441.3,0.001]
["bitfinex","ETHUSD",1763042504297,0.4761,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1763042504631,4.47439815,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1763042504941,4.92579815,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1763042505235,4.92579815,3441.4,3440.9,0.001]
["bitfinex","ETHUSD",1763042505236,2.90613193,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1763042505542,2.90613193,3441.0,3439.5,0.001]
["bitfinex","ETHUSD",1763042505543,2.90697674,3440.0,3439.5,0.001]
["bitfinex","ETHUSD",1763042505846,3.9571188,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1763042505994,6.2131188,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1763042506191,6.6645188,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1763042506504,7.7982596,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1763042506811,2.6349448,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1763042507010,7.7982596,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1763042507428,7.7992596,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1763042507853,2.6349448,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1763042508080,0.1981,3439.9,3439.5,0.001]
["bitfinex","ETHUSD",1763042508245,1.542904,3439.8,3439.5,0.001]
["bitfinex","ETHUSD",1763042508447,4.4500647,3439.8,3439.5,0.001]
["bitfinex","ETHUSD",1763042508648,3.7889188,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1763042508883,4.9226596,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1763042509147,5.3740596,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1763042509377,2.019004,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1763042509580,4.9263188,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1763042509796,6.0600596,3439.6,3439.5,0.001]
["bitfinex","ETHUSD",1763042510606,6.0600596,3439.6,3439.2,0.001]
["bitfinex","ETHUSD",1763042510747,4.44689774,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1763042510954,2.90849863,3438.2,3437.8,0.001]
["bitfinex","ETHUSD",1763042511186,4.21419863,3438.2,3437.8,0.001]
["bitfinex","ETHUSD",1763042511366,1.3057,3438.2,3437.8,0.001]
["bitfinex","ETHUSD",1763042511726,4.21419863,3438.2,3437.8,0.001]
["bitfinex","ETHUSD",1763042511873,4.66559863,3438.2,3437.8,0.001]
["bitfinex","ETHUSD",1763042512075,1.7571,3438.2,3437.8,0.001]
["bitfinex","ETHUSD",1763042512988,0.1981,3438.7,3437.8,0.001]
["bitfinex","ETHUSD",1763042513192,0.686,3438.6,3437.8,0.001]
["bitfinex","ETHUSD",1763042513574,3.31375329,3438.5,3437.8,0.001]
["bitfinex","ETHUSD",1763042513905,0.856904,3438.5,3438.0,2.90865772]
["bitfinex","ETHUSD",1763042514581,0.856904,3438.5,3437.8,2.90981725]
["bitfinex","ETHUSD",1763042514786,0.856904,3438.5,3438.1,2.91858252]
["bitfinex","ETHUSD",1763042514787,0.405504,3438.5,3438.1,2.91858252]
["bitfinex","ETHUSD",1763042514988,0.1981,3438.7,3438.1,0.01]
["bitfinex","ETHUSD",1763042515187,0.686,3438.4,3438.1,0.01]
["bitfinex","ETHUSD",1763042516023,1.13507317,3438.4,3438.1,0.01]
["bitfinex","ETHUSD",1763042516183,0.4514,3438.3,3438.1,0.01]
["bitfinex","ETHUSD",1763042516375,0.68367317,3438.4,3438.1,0.01]
["bitfinex","ETHUSD",1763042517419,0.6495,3438.7,3438.1,0.01]
["bitfinex","ETHUSD",1763042517624,0.686,3438.6,3438.2,2.90849632]
["bitfinex","ETHUSD",1763042517908,0.686,3438.6,3438.1,2.91855261]
["bitfinex","ETHUSD",1763042518425,0.4514,3438.5,3438.1,0.01]
["bitfinex","ETHUSD",1763042518780,0.4761,3438.2,3438.1,0.01]
["bitfinex","ETHUSD",1763042518997,4.47510263,3438.2,3438.1,0.01]
["bitfinex","ETHUSD",1763042519204,4.92650263,3438.2,3438.1,0.01]
["bitfinex","ETHUSD",1763042519834,4.92650263,3438.2,3438.1,0.011]
["bitfinex","ETHUSD",1763042520439,2.018004,3438.2,3438.1,0.011]
["bitfinex","ETHUSD",1763042520932,0.686,3438.2,3438.1,0.011]
["bitfinex","ETHUSD",1763042521807,1.1621,3438.2,3438.1,0.011]
["bitfinex","ETHUSD",1763042522155,2.019004,3438.2,3438.1,0.011]
["bitfinex","ETHUSD",1763042522293,4.92750263,3438.2,3438.1,0.011]
["bitfinex","ETHUSD",1763042522603,1.567604,3438.2,3438.1,0.011]
["bitfinex","ETHUSD",1763042522805,0.685,3438.2,3438.1,0.011]
["bitfinex","ETHUSD",1763042523329,4.56169863,3438.2,3438.1,0.011]
["bitfinex","ETHUSD",1763042523510,4.96720263,3438.2,3438.1,0.011]
["bitfinex","ETHUSD",1763042523850,4.04249323,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1763042524132,5.19929323,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1763042524350,6.10119723,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1763042527132,0.4654,3438.4,3437.8,0.001]
["bitfinex","ETHUSD",1763042527460,2.90856003,3438.2,3437.8,0.001]
["bitfinex","ETHUSD",1763042527628,0.405504,3438.1,3437.8,0.001]
["bitfinex","ETHUSD",1763042527830,0.685,3438.0,3437.8,0.001]
["bitfinex","ETHUSD",1763042528031,1.1504,3438.0,3437.8,0.001]
["bitfinex","ETHUSD",1763042528238,0.9288,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1763042528460,5.37679723,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1763042529224,6.06279723,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1763042529756,0.002,3439.1,3437.8,0.001]
["bitfinex","ETHUSD",1763042529957,1.571,3438.5,3437.8,3.13651706]
["bitfinex","ETHUSD",1763042530155,0.686,3438.4,3437.8,3.7411692]
["bitfinex","ETHUSD",1763042530486,2.90829519,3438.5,3437.8,0.60565214]
["bitfinex","ETHUSD",1763042530659,0.686,3438.3,3437.8,0.001]
["bitfinex","ETHUSD",1763042531959,0.686,3438.2,3437.8,2.90981483]
["bitfinex","ETHUSD",1763042532335,3.59457089,3438.2,3437.8,0.001]
["bitfinex","ETHUSD",1763042532538,0.686,3438.2,3437.8,0.001]
["bitfinex","ETHUSD",1763042532861,2.90864857,3438.1,3437.8,0.001]
["bitfinex","ETHUSD",1763042533156,1.1514,3438.2,3437.8,0.001]
["bitfinex","ETHUSD",1763042533342,2.90858572,3438.1,3437.8,0.001]
["bitfinex","ETHUSD",1763042533545,4.05991096,3438.2,3437.8,0.001]
["bitfinex","ETHUSD",1763042533860,3.37215243,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1763042534056,1.1494,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1763042534261,0.686,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1763042534462,0.870904,3438.5,3437.8,0.001]
["bitfinex","ETHUSD",1763042534627,2.90855392,3438.2,3437.8,0.001]
["bitfinex","ETHUSD",1763042534828,0.686,3438.1,3437.8,0.001]
["bitfinex","ETHUSD",1763042535044,3.59464402,3438.1,3437.8,0.001]
["bitfinex","ETHUSD",1763042535261,2.90872939,3438.0,3437.8,0.001]
["bitfinex","ETHUSD",1763042535573,3.37215243,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1763042535740,3.83755243,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1763042535934,4.24305643,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1763042536128,7.82225139,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1763042537028,8.95599219,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1763042537229,3.3145949,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1763042537571,3.3145949,3437.5,3437.1,0.011]
["bitfinex","ETHUSD",1763042537572,4.44858961,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1763042537869,8.49118457,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1763042538167,2.6886448,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1763042538368,1.5971408,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1763042538567,0.686,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1763042539872,3.37274481,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1763042540076,4.92964881,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1763042540669,6.06338961,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1763042542067,9.64258457,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1763042543467,9.64258457,3437.2,3437.1,1e-08]
["bitfinex","ETHUSD",1763042544134,6.89489045,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1763042544338,8.18739045,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1763042544538,8.65279045,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1763042545176,1.012004,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1763042545525,5.57369549,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1763042545668,6.50249549,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1763042547276,5.35109549,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1763042547577,6.03709549,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1763042548079,5.57369549,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1763042548384,0.6639,3436.5,3436.1,0.01]
["bitfinex","ETHUSD",1763042548385,1.1337408,3436.5,3436.1,0.01]
["bitfinex","ETHUSD",1763042548586,0.686,3436.4,3436.1,0.01]
["bitfinex","ETHUSD",1763042548753,2.91013518,3436.3,3436.1,0.01]
["bitfinex","ETHUSD",1763042549289,4.24449549,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1763042549795,5.37823629,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1763042551058,4.45002925,3435.5,3435.4,0.001]
["bitfinex","ETHUSD",1763042551375,9.31412421,3435.5,3435.4,0.001]
["bitfinex","ETHUSD",1763042551556,9.77952421,3435.5,3435.4,0.001]
["bitfinex","ETHUSD",1763042551945,3.37443865,3435.2,3435.1,1e-08]
["bitfinex","ETHUSD",1763042552183,9.17887841,3435.2,3435.1,1e-08]
["bitfinex","ETHUSD",1763042552397,9.64427841,3435.2,3435.1,1e-08]
["bitfinex","ETHUSD",1763042552559,11.21627841,3435.2,3435.1,1e-08]
["bitfinex","ETHUSD",1763042555495,8.95827841,3435.2,3435.1,1e-08]
["bitfinex","ETHUSD",1763042555667,1.5971408,3435.2,3435.1,1e-08]
["bitfinex","ETHUSD",1763042555998,0.686,3435.2,3435.1,0.11690001]
["bitfinex","ETHUSD",1763042556173,2.91098994,3435.3,3435.1,0.11690001]
["bitfinex","ETHUSD",1763042556174,2.91098994,3435.3,3435.1,0.34460001]
["bitfinex","ETHUSD",1763042556376,3.59703865,3435.2,3435.1,0.00100001]
["bitfinex","ETHUSD",1763042557284,2.91103865,3435.2,3435.1,0.00100001]
["bitfinex","ETHUSD",1763042557486,1.1337408,3435.5,3435.1,0.00100001]
["bitfinex","ETHUSD",1763042557661,3.59692063,3435.4,3435.1,0.00100001]
["bitfinex","ETHUSD",1763042557861,3.59695439,3435.3,3435.2,0.1159]
["bitfinex","ETHUSD",1763042558188,1.1337408,3436.5,3435.2,0.1159]
["bitfinex","ETHUSD",1763042558393,3.57919496,3436.0,3435.4,0.2277]
["bitfinex","ETHUSD",1763042558888,3.3917408,3435.9,3435.4,0.2277]
["bitfinex","ETHUSD",1763042559060,2.91078445,3435.5,3435.4,0.2277]
["bitfinex","ETHUSD",1763042559260,3.59678445,3435.5,3435.4,0.2277]
["bitfinex","ETHUSD",1763042560074,2.91035262,3436.1,3435.4,0.4554]
["bitfinex","ETHUSD",1763042560267,2.91050506,3435.9,3435.6,0.2277]
["bitfinex","ETHUSD",1763042560461,1.572,3436.2,3435.6,0.2277]
["bitfinex","ETHUSD",1763042560685,0.405504,3435.8,3435.5,0.2277]
["bitfinex","ETHUSD",1763042560890,3.59628643,3436.1,3435.5,0.2277]
["bitfinex","ETHUSD",1763042560891,0.686,3435.7,3435.5,0.2277]
["bitfinex","ETHUSD",1763042561091,0.686,3435.7,3435.4,0.2277]
["bitfinex","ETHUSD",1763042561267,3.59666668,3435.7,3435.4,0.2277]
["bitfinex","ETHUSD",1763042561467,3.59666668,3435.7,3435.6,0.2277]
["bitfinex","ETHUSD",1763042561792,1.977504,3436.2,3435.6,0.2277]
["bitfinex","ETHUSD",1763042561793,0.405504,3436.1,3435.6,0.2277]
["bitfinex","ETHUSD",1763042561986,3.31569549,3436.2,3436.1,0.2277]
["bitfinex","ETHUSD",1763042562187,0.405504,3436.0,3435.6,0.2277]
["bitfinex","ETHUSD",1763042562502,1.1337408,3436.5,3435.6,0.2277]
["bitfinex","ETHUSD",1763042562703,1.1337408,3436.5,3436.0,0.2277]
["bitfinex","ETHUSD",1763042562704,0.686,3436.4,3436.0,0.2277]
["bitfinex","ETHUSD",1763042563007,2.91027799,3436.1,3436.0,0.2277]
["bitfinex","ETHUSD",1763042563157,2.91027799,3436.1,3435.2,0.3436]
["bitfinex","ETHUSD",1763042563158,0.405504,3436.0,3435.2,0.3436]
["bitfinex","ETHUSD",1763042563357,0.405504,3436.0,3435.3,0.2277]
["bitfinex","ETHUSD",1763042563672,2.91064216,3435.7,3435.3,0.2277]
["bitfinex","ETHUSD",1763042563869,0.686,3435.6,3435.3,0.2277]
["bitfinex","ETHUSD",1763042564088,0.686,3435.5,3435.3,0.2277]
["bitfinex","ETHUSD",1763042564595,0.686,3435.5,3435.4,0.2277]
["bitfinex","ETHUSD",1763042565088,0.686,3435.5,3435.4,0.4554]
["bitfinex","ETHUSD",1763042567068,0.405504,3435.2,3435.1,0.00100001]
["bitfinex","ETHUSD",1763042567288,8.71547841,3435.2,3435.1,0.00100001]
["bitfinex","ETHUSD",1763042567986,9.64687841,3435.2,3435.1,0.00100001]
["bitfinex","ETHUSD",1763042568213,5.13628345,3435.2,3435.1,0.00100001]
["bitfinex","ETHUSD",1763042568520,8.71547841,3435.2,3435.1,0.00100001]
["bitfinex","ETHUSD",1763042568721,9.64687841,3435.2,3435.1,0.00100001]
["bitfinex","ETHUSD",1763042569220,8.71547841,3435.2,3435.1,0.00100001]
["bitfinex","ETHUSD",1763042569614,9.18967841,3435.2,3435.1,0.00100001]
["bitfinex","ETHUSD",1763042570185,9.64687841,3435.2,3435.1,0.00100001]
["bitfinex","ETHUSD",1763042571494,11.21987841,3435.2,3435.1,0.00100001]
["bitfinex","ETHUSD",1763042572722,6.70928345,3435.2,3435.1,0.00100001]
["bitfinex","ETHUSD",1763042572928,2.91103865,3435.2,3435.1,0.34460001]
["bitfinex","ETHUSD",1763042573137,3.59703865,3435.2,3435.1,0.34460001]
["bitfinex","ETHUSD",1763042573290,1.1337408,3435.7,3435.1,0.57230001]
["bitfinex","ETHUSD",1763042573490,4.04467765,3435.4,3435.3,0.2277]
["bitfinex","ETHUSD",1763042574091,0.002,3435.6,3435.3,0.2277]
["bitfinex","ETHUSD",1763042574290,2.91277652,3435.6,3435.5,0.2277]
["bitfinex","ETHUSD",1763042574491,3.59877652,3435.6,3435.5,0.2277]
["bitfinex","ETHUSD",1763042574749,2.91095391,3435.3,3435.2,0.2277]
["bitfinex","ETHUSD",1763042574888,0.686,3435.3,3435.2,0.2277]
["bitfinex","ETHUSD",1763042575093,3.59695391,3435.3,3435.2,0.2277]
["bitfinex","ETHUSD",1763042575494,3.59695391,3435.3,3435.2,0.4554]
["bitfinex","ETHUSD",1763042575701,0.686,3435.3,3435.2,0.4554]
["bitfinex","ETHUSD",1763042576633,2.91270275,3435.6,3435.2,0.4554]
["bitfinex","ETHUSD",1763042576790,3.59678445,3435.5,3435.3,0.2277]
["bitfinex","ETHUSD",1763042577334,0.002,3435.6,3435.4,0.2277]
["bitfinex","ETHUSD",1763042577636,0.002,3435.6,3435.1,3.027969]
["bitfinex","ETHUSD",1763042577637,2.91270413,3435.6,3435.5,0.4554]
["bitfinex","ETHUSD",1763042577813,0.688,3435.6,3435.5,0.4554]
["bitfinex","ETHUSD",1763042578012,3.59869973,3435.6,3435.5,0.4554]
["bitfinex","ETHUSD",1763042578194,0.688,3435.6,3435.5,0.4554]
["bitfinex","ETHUSD",1763042578394,3.59869973,3435.6,3435.5,0.2277]
["bitfinex","ETHUSD",1763042578813,2.91081792,3435.5,3435.1,0.11690001]
["bitfinex","ETHUSD",1763042579030,2.91081792,3435.5,3435.2,0.2277]
["bitfinex","ETHUSD",1763042579225,2.91081792,3435.5,3435.4,0.2277]
["bitfinex","ETHUSD",1763042579833,2.91103865,3435.2,3435.1,0.00100001]
["bitfinex","ETHUSD",1763042580021,4.00254265,3435.2,3435.1,0.00100001]
["bitfinex","ETHUSD",1763042580616,4.93394265,3435.2,3435.1,0.00100001]
["bitfinex","ETHUSD",1763042581018,6.06768345,3435.2,3435.1,0.00100001]
["bitfinex","ETHUSD",1763042582036,9.64687841,3435.2,3435.1,0.00100001]
["bitfinex","ETHUSD",1763042582697,9.18967841,3435.2,3435.1,0.00100001]
["bitfinex","ETHUSD",1763042582900,9.64057841,3435.2,3435.1,0.00100001]
["bitfinex","ETHUSD",1763042584426,10.14057841,3435.2,3435.1,0.00100001]
["bitfinex","ETHUSD",1763042585130,9.64057841,3435.2,3435.1,0.00100001]
["bitfinex","ETHUSD",1763042585325,3.31713596,3434.5,3434.1,1e-08]
["bitfinex","ETHUSD",1763042585550,9.19057172,3434.5,3434.1,1e-08]
["bitfinex","ETHUSD",1763042586265,9.66237172,3434.5,3434.1,1e-08]
["bitfinex","ETHUSD",1763042586932,9.83566101,3434.5,3434.1,1e-08]
["bitfinex","ETHUSD",1763042587131,9.36386101,3434.5,3434.1,1e-08]
["bitfinex","ETHUSD",1763042587331,9.83566101,3434.5,3434.1,1e-08]
["bitfinex","ETHUSD",1763042588696,3.31739031,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1763042588973,5.71163111,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1763042589154,6.18343111,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1763042589340,6.93925942,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1763042589527,6.25325942,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1763042589729,7.65643111,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1763042590766,7.75643111,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1763042591134,5.39743111,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1763042591395,7.65643111,3434.2,3434.1,1e-08]
["bitfinex","ETHUSD",1763042592562,7.65643111,3434.2,3433.1,0.01]
["bitfinex","ETHUSD",1763042592563,2.91273447,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1763042592731,8.89046352,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1763042593251,9.83676352,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1763042593763,9.93676352,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1763042594753,11.40976352,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1763042595984,2.91358312,3432.2,3431.1,0.2377]
["bitfinex","ETHUSD",1763042596143,3.05411985,3431.6,3431.1,0.2377]
["bitfinex","ETHUSD",1763042596483,0.686,3431.5,3431.1,0.2377]
["bitfinex","ETHUSD",1763042596656,0.686,3431.4,3431.1,0.2377]
["bitfinex","ETHUSD",1763042596979,0.686,3431.4,3431.2,2.91442536]
["bitfinex","ETHUSD",1763042597147,0.686,3431.4,3431.3,3.45725987]
["bitfinex","ETHUSD",1763042597348,0.686,3431.4,3431.3,0.77061254]
["bitfinex","ETHUSD",1763042597663,0.686,3431.4,3431.3,3.68495987]
["bitfinex","ETHUSD",1763042598067,0.686,3431.4,3431.3,0.77061254]
["bitfinex","ETHUSD",1763042598284,0.686,3431.4,3431.3,0.4554]
["bitfinex","ETHUSD",1763042598805,1.574,3433.3,3431.3,0.4554]
["bitfinex","ETHUSD",1763042599097,2.91338399,3432.5,3432.0,0.2277]
["bitfinex","ETHUSD",1763042599391,0.686,3432.4,3432.0,0.2277]
["bitfinex","ETHUSD",1763042599592,0.686,3432.4,3429.5,4.46617485]
["bitfinex","ETHUSD",1763042599812,2.91415054,3431.6,3431.2,0.2277]
["bitfinex","ETHUSD",1763042599971,0.686,3431.5,3431.2,0.2277]
["bitfinex","ETHUSD",1763042600172,2.91412517,3431.6,3431.5,0.2277]
["bitfinex","ETHUSD",1763042600373,3.60012517,3431.6,3431.5,0.2277]
["bitfinex","ETHUSD",1763042600561,0.686,3431.6,3431.5,0.2277]
["bitfinex","ETHUSD",1763042600763,3.75248425,3432.3,3431.5,0.4554]
["bitfinex","ETHUSD",1763042601095,3.31925691,3432.0,3431.9,0.2277]
["bitfinex","ETHUSD",1763042601297,3.59975291,3432.0,3431.9,0.2277]
["bitfinex","ETHUSD",1763042601957,3.31934181,3431.9,3431.1,0.01]
["bitfinex","ETHUSD",1763042602158,2.91432569,3431.4,3431.1,0.2377]
["bitfinex","ETHUSD",1763042602366,2.91432569,3431.4,3431.1,0.01]
["bitfinex","ETHUSD",1763042602367,7.07242051,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1763042604087,3.60043226,3431.2,3431.1,0.2377]
["bitfinex","ETHUSD",1763042604400,3.60043226,3431.2,3431.1,0.4654]
["bitfinex","ETHUSD",1763042604401,0.686,3431.2,3431.1,0.4654]
["bitfinex","ETHUSD",1763042604605,0.686,3431.2,3431.1,0.2377]
["bitfinex","ETHUSD",1763042604774,4.00593626,3431.2,3431.1,0.2377]
["bitfinex","ETHUSD",1763042605194,0.686,3431.2,3431.1,0.4654]
["bitfinex","ETHUSD",1763042605503,3.75248425,3432.5,3431.1,0.80341542]
["bitfinex","ETHUSD",1763042605729,2.91384619,3431.9,3431.6,0.2277]
["bitfinex","ETHUSD",1763042605923,3.59997315,3431.8,3431.6,0.2277]
["bitfinex","ETHUSD",1763042606234,0.686,3431.7,3431.6,0.4554]
["bitfinex","ETHUSD",1763042606399,0.686,3431.7,3431.6,0.2277]
["bitfinex","ETHUSD",1763042606605,2.91357125,3432.3,3431.6,0.4554]
["bitfinex","ETHUSD",1763042606938,0.686,3432.2,3431.1,0.01]
["bitfinex","ETHUSD",1763042607127,3.75248425,3432.0,3431.1,0.01]
["bitfinex","ETHUSD",1763042607428,1.1337408,3432.4,3432.1,0.3436]
["bitfinex","ETHUSD",1763042607629,3.31925691,3432.0,3431.9,0.2277]
["bitfinex","ETHUSD",1763042607828,4.00525691,3432.0,3431.9,0.2277]
["bitfinex","ETHUSD",1763042608040,1.091504,3432.0,3431.9,0.2277]
["bitfinex","ETHUSD",1763042608252,4.00525691,3432.0,3431.9,0.2277]
["bitfinex","ETHUSD",1763042608541,0.686,3432.0,3431.9,0.4554]
["bitfinex","ETHUSD",1763042609127,0.686,3432.0,3431.9,3.36923781]
["bitfinex","ETHUSD",1763042609329,3.75248425,3433.0,3431.9,1.08372256]
["bitfinex","ETHUSD",1763042609515,2.91330529,3432.6,3432.0,3.14144179]
["bitfinex","ETHUSD",1763042609715,0.686,3432.5,3432.0,3.14144179]
["bitfinex","ETHUSD",1763042609921,0.686,3432.5,3432.1,0.2277]
["bitfinex","ETHUSD",1763042610106,0.686,3432.5,3432.4,0.3436]
["bitfinex","ETHUSD",1763042610625,0.686,3432.5,3432.4,0.5713]
["bitfinex","ETHUSD",1763042611341,0.686,3432.5,3432.4,3.48471335]
["bitfinex","ETHUSD",1763042611543,3.59932847,3432.5,3431.8,0.2277]
["bitfinex","ETHUSD",1763042611760,2.91358312,3432.2,3432.1,0.1159]
["bitfinex","ETHUSD",1763042611949,0.686,3432.5,3432.1,0.1159]
["bitfinex","ETHUSD",1763042612244,0.405504,3432.4,3432.1,0.1159]
["bitfinex","ETHUSD",1763042612745,2.91341335,3432.4,3432.3,0.2277]
["bitfinex","ETHUSD",1763042613261,2.91341335,3432.4,3431.6,0.001]
["bitfinex","ETHUSD",1763042613262,0.4575,3432.4,3431.6,0.001]
["bitfinex","ETHUSD",1763042613471,2.91392103,3431.9,3431.6,0.001]
["bitfinex","ETHUSD",1763042613638,3.59994321,3431.8,3431.6,0.001]
["bitfinex","ETHUSD",1763042613838,3.59993566,3431.8,3431.6,0.001]
["bitfinex","ETHUSD",1763042614042,3.59993566,3431.8,3431.7,0.2277]
["bitfinex","ETHUSD",1763042614227,0.686,3431.8,3431.7,0.2277]
["bitfinex","ETHUSD",1763042614423,0.002,3432.7,3431.7,0.4554]
["bitfinex","ETHUSD",1763042614628,2.91349823,3432.3,3432.2,0.2277]
["bitfinex","ETHUSD",1763042615029,2.91349823,3432.3,3432.2,0.3436]
["bitfinex","ETHUSD",1763042615472,2.91376999,3432.0,3431.6,0.001]
["bitfinex","ETHUSD",1763042615639,0.686,3431.9,3431.6,0.001]
["bitfinex","ETHUSD",1763042616041,0.686,3431.9,3431.8,0.2277]
["bitfinex","ETHUSD",1763042617434,0.686,3431.9,3431.8,0.4554]
["bitfinex","ETHUSD",1763042617837,0.686,3431.9,3431.8,0.2277]
["bitfinex","ETHUSD",1763042619378,3.59983781,3431.9,3431.8,0.2277]
["bitfinex","ETHUSD",1763042619931,2.91396103,3431.8,3431.6,0.001]
["bitfinex","ETHUSD",1763042620153,3.59986434,3431.9,3431.6,0.001]
["bitfinex","ETHUSD",1763042620380,2.91400763,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1763042620758,0.686,3431.9,3431.6,0.001]
["bitfinex","ETHUSD",1763042620937,3.59983781,3431.9,3431.8,0.2277]
["bitfinex","ETHUSD",1763042621452,2.91400763,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1763042621871,3.37150763,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1763042623073,3.77701163,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1763042623277,4.25821163,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1763042623793,5.39195243,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1763042624644,9.14443668,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1763042625345,0.405504,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1763042625655,0.686,3430.2,3430.1,0.3496]
["bitfinex","ETHUSD",1763042626048,3.6012819,3430.2,3430.1,0.3496]
["bitfinex","ETHUSD",1763042626238,4.0067859,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1763042626452,4.4642859,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1763042626654,4.0067859,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1763042626852,0.686,3430.2,3430.1,0.3496]
["bitfinex","ETHUSD",1763042627346,4.4642859,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1763042628598,0.405504,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1763042628777,0.686,3430.2,3430.1,0.3496]
["bitfinex","ETHUSD",1763042630565,0.686,3430.2,3430.1,3.49266689]
["bitfinex","ETHUSD",1763042630769,0.686,3430.2,3430.1,4.13347966]
["bitfinex","ETHUSD",1763042632299,0.1848,3431.9,3430.1,2.35185357]
["bitfinex","ETHUSD",1763042632520,2.91420642,3431.5,3430.8,2.91471384]
["bitfinex","ETHUSD",1763042632898,0.686,3431.4,3430.9,0.2277]
["bitfinex","ETHUSD",1763042633201,0.686,3431.4,3431.0,2.91458456]
["bitfinex","ETHUSD",1763042633409,0.686,3431.4,3431.3,0.2277]
["bitfinex","ETHUSD",1763042635178,0.686,3431.4,3431.3,3.36974733]
["bitfinex","ETHUSD",1763042635367,0.686,3431.4,3431.3,3.99816405]
["bitfinex","ETHUSD",1763042635798,0.686,3431.4,3431.3,5.13190485]
["bitfinex","ETHUSD",1763042636689,0.002,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1763042636895,0.002,3431.9,3431.8,3.14162272]
["bitfinex","ETHUSD",1763042636896,0.688,3431.9,3431.8,3.14162272]
["bitfinex","ETHUSD",1763042637205,0.688,3431.9,3431.8,3.36932272]
["bitfinex","ETHUSD",1763042637390,0.688,3431.9,3431.8,3.99765676]
["bitfinex","ETHUSD",1763042637913,0.002,3432.7,3432.5,0.2277]
["bitfinex","ETHUSD",1763042638069,0.002,3432.7,3432.6,8.02716865]
["bitfinex","ETHUSD",1763042638263,0.002,3432.7,3432.6,8.07486865]
["bitfinex","ETHUSD",1763042638504,0.002,3432.7,3432.6,9.2538795]
["bitfinex","ETHUSD",1763042639193,1e-08,3432.9,3432.8,4.27451467]
["bitfinex","ETHUSD",1763042639367,1e-08,3432.9,3432.8,4.95951467]
["bitfinex","ETHUSD",1763042639704,1e-08,3432.9,3432.8,5.18721467]
["bitfinex","ETHUSD",1763042640180,1e-08,3432.9,3432.8,4.50221467]
["bitfinex","ETHUSD",1763042640519,1e-08,3432.9,3432.8,6.41550001]
["bitfinex","ETHUSD",1763042641292,1e-08,3432.9,3432.8,5.73050001]
["bitfinex","ETHUSD",1763042641896,1e-08,3432.9,3432.8,6.13600401]
["bitfinex","ETHUSD",1763042642201,1e-08,3432.9,3432.8,9.84324101]
["bitfinex","ETHUSD",1763042642406,1e-08,3432.9,3432.8,5.73050001]
["bitfinex","ETHUSD",1763042643108,1e-08,3432.9,3432.8,4.59675921]
["bitfinex","ETHUSD",1763042643409,1e-08,3432.9,3432.8,3.36847387]
["bitfinex","ETHUSD",1763042643912,1e-08,3432.9,3432.8,4.27451467]
["bitfinex","ETHUSD",1763042644068,1e-08,3432.9,3432.8,4.50221467]
["bitfinex","ETHUSD",1763042644720,1e-08,3432.9,3432.8,4.90771867]
["bitfinex","ETHUSD",1763042645381,1e-08,3432.9,3432.8,4.50221467]
["bitfinex","ETHUSD",1763042645582,1e-08,3432.9,3432.8,6.3155917]
["bitfinex","ETHUSD",1763042645977,1e-08,3432.9,3432.8,5.6305917]
["bitfinex","ETHUSD",1763042646475,1e-08,3432.9,3432.8,3.14077387]
["bitfinex","ETHUSD",1763042646683,0.00200001,3432.9,3432.8,0.2277]
["bitfinex","ETHUSD",1763042646973,0.00200001,3432.9,3432.8,3.14077387]
["bitfinex","ETHUSD",1763042647601,0.00200001,3432.9,3432.8,3.36847387]
["bitfinex","ETHUSD",1763042650075,0.00200001,3432.9,3432.8,8.08832129]
["bitfinex","ETHUSD",1763042650271,0.00200001,3432.9,3432.8,9.31343457]
["bitfinex","ETHUSD",1763042650705,0.00200001,3432.9,3432.8,5.72732795]
["bitfinex","ETHUSD",1763042651207,0.00200001,3432.9,3432.8,9.31343457]
["bitfinex","ETHUSD",1763042651585,1e-08,3432.9,3432.8,5.49962795]
["bitfinex","ETHUSD",1763042651887,1e-08,3432.9,3432.8,5.72732795]
["bitfinex","ETHUSD",1763042652089,1e-08,3432.9,3432.8,6.13283195]
["bitfinex","ETHUSD",1763042652975,1e-08,3432.9,3432.8,6.81783195]
["bitfinex","ETHUSD",1763042653717,1e-08,3432.9,3432.8,5.49962795]
["bitfinex","ETHUSD",1763042653872,1e-08,3432.9,3432.8,1.1337408]
["bitfinex","ETHUSD",1763042654077,1e-08,3432.9,3432.8,4.04681467]
["bitfinex","ETHUSD",1763042654421,0.69250001,3432.9,3432.1,0.1159]
["bitfinex","ETHUSD",1763042654632,0.69250001,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1763042654851,0.69250001,3432.9,3432.7,2.9131468]
["bitfinex","ETHUSD",1763042655050,0.473,3432.8,3432.4,2.91341118]
["bitfinex","ETHUSD",1763042655194,0.4959,3432.4,3432.3,2.91346927]
["bitfinex","ETHUSD",1763042655395,0.473,3432.8,3430.8,0.69250001]
["bitfinex","ETHUSD",1763042655599,0.6696,3432.7,3431.1,3.59610662]
["bitfinex","ETHUSD",1763042655899,0.6696,3432.7,3432.2,2.91357024]
["bitfinex","ETHUSD",1763042656103,0.6696,3432.7,3432.3,2.91342446]
["bitfinex","ETHUSD",1763042656327,0.6696,3432.7,3432.4,2.91339561]
["bitfinex","ETHUSD",1763042656507,0.6696,3432.7,3432.1,2.91362037]
["bitfinex","ETHUSD",1763042656847,0.6696,3432.7,3431.6,2.91409255]
["bitfinex","ETHUSD",1763042657008,0.6696,3432.7,3431.5,3.58610662]
["bitfinex","ETHUSD",1763042657009,0.6696,3432.7,3432.2,2.9135272]
["bitfinex","ETHUSD",1763042657216,0.6696,3432.7,3431.7,0.67278992]
["bitfinex","ETHUSD",1763042657541,0.1966,3432.7,3432.3,2.91348938]
["bitfinex","ETHUSD",1763042657939,0.1966,3432.7,3431.7,0.67278992]
["bitfinex","ETHUSD",1763042658240,1e-08,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1763042658405,1e-08,3432.9,3432.8,8.46601586]
["bitfinex","ETHUSD",1763042658606,1e-08,3432.9,3432.8,8.69371586]
["bitfinex","ETHUSD",1763042659308,1e-08,3432.9,3432.8,8.46601586]
["bitfinex","ETHUSD",1763042659528,1e-08,3432.9,3432.8,4.87990924]
["bitfinex","ETHUSD",1763042660045,1e-08,3432.9,3432.8,5.10760924]
["bitfinex","ETHUSD",1763042660553,1e-08,3432.9,3432.8,4.87990924]
["bitfinex","ETHUSD",1763042660702,1e-08,3432.9,3432.8,4.65220924]
["bitfinex","ETHUSD",1763042661101,1e-08,3432.9,3432.8,1.73913537]
["bitfinex","ETHUSD",1763042661308,1e-08,3432.9,3432.8,1.1337408]
["bitfinex","ETHUSD",1763042661506,1.16550001,3432.9,3431.9,3.58610662]
["bitfinex","ETHUSD",1763042661710,0.19660001,3432.9,3432.7,1.1337408]
["bitfinex","ETHUSD",1763042662154,0.19660001,3432.9,3431.9,6.49993268]
["bitfinex","ETHUSD",1763042662155,0.9689,3432.8,3432.1,3.02948829]
["bitfinex","ETHUSD",1763042662318,0.4959,3432.7,3431.8,0.1159]
["bitfinex","ETHUSD",1763042662515,3.8820716,3432.7,3431.8,0.48616213]
["bitfinex","ETHUSD",1763042662719,3.8820716,3432.7,3431.8,0.1159]
["bitfinex","ETHUSD",1763042662915,0.473,3432.6,3431.5,0.1159]
["bitfinex","ETHUSD",1763042663163,0.685,3432.5,3431.8,2.91385571]
["bitfinex","ETHUSD",1763042663545,0.4959,3431.9,3431.2,0.35961066]
["bitfinex","ETHUSD",1763042663871,0.4959,3431.3,3430.7,2.91478541]
["bitfinex","ETHUSD",1763042664020,1.1809,3431.2,3430.6,1.1337408]
["bitfinex","ETHUSD",1763042664222,1.1809,3431.2,3430.8,1.1337408]
["bitfinex","ETHUSD",1763042664423,0.685,3431.2,3431.1,2.92451721]
["bitfinex","ETHUSD",1763042664755,0.685,3431.2,3431.1,3.50843036]
["bitfinex","ETHUSD",1763042666359,0.473,3432.3,3431.1,3.73613036]
["bitfinex","ETHUSD",1763042666524,2.91466972,3433.3,3431.5,2.91410692]
["bitfinex","ETHUSD",1763042666525,3.5986064,3432.2,3431.5,2.91410692]
["bitfinex","ETHUSD",1763042666724,3.5986064,3432.2,3431.6,2.91406541]
["bitfinex","ETHUSD",1763042667026,3.5986064,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1763042667027,3.59858312,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1763042667339,4.00408712,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1763042667525,4.00408712,3432.2,3431.7,0.001]
["bitfinex","ETHUSD",1763042667526,2.91392272,3431.8,3431.7,0.001]
["bitfinex","ETHUSD",1763042667725,3.40982272,3431.8,3431.7,0.001]
["bitfinex","ETHUSD",1763042668052,3.88282272,3431.8,3431.7,0.001]
["bitfinex","ETHUSD",1763042668827,2.91443226,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1763042669152,2.91443226,3431.2,3430.1,0.011]
["bitfinex","ETHUSD",1763042669153,2.91474249,3430.9,3430.1,1.1447408]
["bitfinex","ETHUSD",1763042669353,0.6696,3430.8,3430.1,2.9263118]
["bitfinex","ETHUSD",1763042669560,3.58438297,3430.8,3430.3,1.1337408]
["bitfinex","ETHUSD",1763042669864,0.4959,3430.2,3430.1,0.011]
["bitfinex","ETHUSD",1763042670067,1.1809,3430.2,3430.1,0.011]
["bitfinex","ETHUSD",1763042670224,1.6539,3430.2,3430.1,0.011]
["bitfinex","ETHUSD",1763042671061,1.1809,3430.2,3430.1,0.011]
["bitfinex","ETHUSD",1763042671424,1.6539,3430.2,3430.1,0.011]
["bitfinex","ETHUSD",1763042671628,1.1809,3430.2,3430.1,0.011]
["bitfinex","ETHUSD",1763042671830,0.685,3430.2,3430.1,0.011]
["bitfinex","ETHUSD",1763042672029,0.685,3430.2,3430.1,2.92636689]
["bitfinex","ETHUSD",1763042672262,0.685,3430.2,3430.1,0.011]
["bitfinex","ETHUSD",1763042672630,0.685,3430.2,3430.1,2.92636689]
["bitfinex","ETHUSD",1763042672830,0.685,3430.2,3430.1,0.011]
["bitfinex","ETHUSD",1763042672831,1.1545,3430.2,3430.1,0.011]
["bitfinex","ETHUSD",1763042673061,1.6329,3430.2,3430.1,0.011]
["bitfinex","ETHUSD",1763042674635,0.685,3430.2,3430.1,3.3419194]
["bitfinex","ETHUSD",1763042674862,0.685,3430.2,3430.1,3.5806194]
["bitfinex","ETHUSD",1763042675071,0.685,3430.2,3430.1,4.7143602]
["bitfinex","ETHUSD",1763042675371,0.685,3430.2,3430.1,1.56029331]
["bitfinex","ETHUSD",1763042675567,0.685,3430.2,3430.1,4.18300769]
["bitfinex","ETHUSD",1763042675867,0.685,3430.2,3430.1,4.42170769]
["bitfinex","ETHUSD",1763042676069,0.685,3430.2,3430.1,4.06010769]
["bitfinex","ETHUSD",1763042676967,0.685,3430.2,3430.1,4.42170769]
["bitfinex","ETHUSD",1763042677139,0.685,3430.2,3430.1,4.18300769]
["bitfinex","ETHUSD",1763042677545,0.685,3430.2,3430.1,1.1447408]
["bitfinex","ETHUSD",1763042677744,0.685,3430.2,3430.1,4.06010769]
["bitfinex","ETHUSD",1763042677943,0.685,3430.2,3430.1,1.1447408]
["bitfinex","ETHUSD",1763042678145,0.685,3430.2,3430.1,0.011]
["bitfinex","ETHUSD",1763042678146,1.6329,3430.2,3430.1,0.011]
["bitfinex","ETHUSD",1763042678346,0.685,3430.2,3430.1,2.92636689]
["bitfinex","ETHUSD",1763042678554,0.685,3430.2,3430.1,0.011]
["bitfinex","ETHUSD",1763042678755,1.6329,3430.2,3430.1,0.011]
["bitfinex","ETHUSD",1763042678971,1.1545,3430.2,3430.1,0.011]
["bitfinex","ETHUSD",1763042679165,0.685,3430.2,3430.1,0.011]
["bitfinex","ETHUSD",1763042679478,0.685,3430.2,3430.1,3.28796689]
["bitfinex","ETHUSD",1763042680177,0.685,3430.2,3430.1,3.04926689]
["bitfinex","ETHUSD",1763042680392,1.1545,3430.2,3430.1,0.011]
["bitfinex","ETHUSD",1763042680535,0.685,3430.2,3430.1,2.92636689]
["bitfinex","ETHUSD",1763042681302,0.685,3430.2,3430.1,3.04926689]
["bitfinex","ETHUSD",1763042681515,0.685,3430.2,3430.1,0.73037973]
["bitfinex","ETHUSD",1763042681684,0.685,3430.2,3430.1,3.52666689]
["bitfinex","ETHUSD",1763042681876,0.685,3430.2,3430.1,3.28796689]
["bitfinex","ETHUSD",1763042682513,0.685,3430.2,3430.1,4.42170769]
["bitfinex","ETHUSD",1763042682688,0.685,3430.2,3430.1,4.66040769]
["bitfinex","ETHUSD",1763042684382,0.002,3431.1,3430.7,2.91484953]
["bitfinex","ETHUSD",1763042684589,0.685,3431.0,3430.7,2.91484953]
["bitfinex","ETHUSD",1763042684789,0.685,3431.0,3430.8,2.91475748]
["bitfinex","ETHUSD",1763042684987,0.685,3431.0,3430.8,0.58296965]
["bitfinex","ETHUSD",1763042685389,0.685,3431.0,3430.8,2.91477206]
["bitfinex","ETHUSD",1763042685585,0.685,3431.0,3430.9,2.9146871]
["bitfinex","ETHUSD",1763042685785,0.685,3431.0,3430.4,1.1337408]
["bitfinex","ETHUSD",1763042686021,0.685,3431.0,3430.8,2.91470681]
["bitfinex","ETHUSD",1763042686422,0.685,3431.0,3430.9,2.9146871]
["bitfinex","ETHUSD",1763042687298,0.685,3431.0,3430.9,4.57859661]
["bitfinex","ETHUSD",1763042687508,0.685,3431.0,3430.9,4.81729661]
["bitfinex","ETHUSD",1763042688543,0.002,3431.1,3431.0,4.04834295]
["bitfinex","ETHUSD",1763042688749,0.002,3431.1,3431.0,8.11184957]
["bitfinex","ETHUSD",1763042689651,0.002,3431.1,3431.0,8.51735357]
["bitfinex","ETHUSD",1763042689861,0.002,3431.1,3431.0,10.81249471]
["bitfinex","ETHUSD",1763042690012,0.002,3431.1,3431.0,6.13588409]
["bitfinex","ETHUSD",1763042690410,0.002,3431.1,3431.0,6.54138809]
["bitfinex","ETHUSD",1763042691245,0.4784,3432.7,3431.0,6.54138809]
["bitfinex","ETHUSD",1763042691246,0.01000001,3432.9,3431.0,6.98768809]
["bitfinex","ETHUSD",1763042691455,0.01000001,3432.9,3432.8,1.1337408]
["bitfinex","ETHUSD",1763042691745,0.67410001,3432.9,3432.5,4.0470552]
["bitfinex","ETHUSD",1763042691946,0.01000001,3432.9,3432.7,2.91309011]
["bitfinex","ETHUSD",1763042692655,0.01000001,3432.9,3432.8,3.15177387]
["bitfinex","ETHUSD",1763042693652,0.01000001,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1763042694614,0.01000001,3432.9,3432.8,3.49569846]
["bitfinex","ETHUSD",1763042694854,0.01000001,3432.9,3432.8,4.86813926]
["bitfinex","ETHUSD",1763042695526,0.01000001,3432.9,3432.8,5.10683926]
["bitfinex","ETHUSD",1763042695933,0.20460001,3432.9,3432.8,1.1337408]
["bitfinex","ETHUSD",1763042696150,0.20460001,3432.9,3432.8,4.04681467]
["bitfinex","ETHUSD",1763042696351,0.01000001,3432.9,3432.8,4.04681467]
["bitfinex","ETHUSD",1763042696551,0.01000001,3432.9,3432.8,4.28551467]
["bitfinex","ETHUSD",1763042696752,0.01000001,3432.9,3432.8,4.04681467]
["bitfinex","ETHUSD",1763042697060,0.01000001,3432.9,3432.8,4.7428132]
["bitfinex","ETHUSD",1763042697444,0.67410001,3432.9,3431.6,0.1159]
["bitfinex","ETHUSD",1763042697669,0.4695,3432.7,3431.9,2.91380625]
["bitfinex","ETHUSD",1763042697832,0.4695,3432.7,3432.0,2.91374299]
["bitfinex","ETHUSD",1763042698168,0.4695,3432.7,3432.4,2.91341111]
["bitfinex","ETHUSD",1763042698466,0.4695,3432.7,3431.7,0.2387]
["bitfinex","ETHUSD",1763042698638,0.4695,3432.7,3432.3,2.9134849]
["bitfinex","ETHUSD",1763042698838,0.4695,3432.7,3431.8,0.68547553]
["bitfinex","ETHUSD",1763042699062,0.4695,3432.7,3432.1,2.9136114]
["bitfinex","ETHUSD",1763042699264,0.4784,3432.6,3431.6,0.1159]
["bitfinex","ETHUSD",1763042699469,0.4784,3432.6,3432.3,2.91346505]
["bitfinex","ETHUSD",1763042699683,0.4784,3432.6,3432.4,2.91338615]
["bitfinex","ETHUSD",1763042699898,0.88860001,3432.9,3432.5,2.91325633]
["bitfinex","ETHUSD",1763042700473,0.69400001,3432.9,3432.8,4.04681467]
["bitfinex","ETHUSD",1763042700650,0.88860001,3432.9,3432.8,1.1337408]
["bitfinex","ETHUSD",1763042700835,0.88860001,3432.9,3432.8,4.04681467]
["bitfinex","ETHUSD",1763042701033,0.69400001,3432.9,3432.8,4.28551467]
["bitfinex","ETHUSD",1763042701284,0.01000001,3432.9,3432.8,5.66096129]
["bitfinex","ETHUSD",1763042702370,0.002,3433.3,3433.2,4.04647527]
["bitfinex","ETHUSD",1763042702579,0.002,3433.3,3433.2,7.87128189]
["bitfinex","ETHUSD",1763042702872,0.002,3433.3,3433.2,8.10998189]
["bitfinex","ETHUSD",1763042703436,0.002,3433.3,3433.2,8.51548589]
["bitfinex","ETHUSD",1763042703640,0.002,3433.3,3433.2,9.94961621]
["bitfinex","ETHUSD",1763042704280,3.58810662,3435.6,3433.2,9.71091621]
["bitfinex","ETHUSD",1763042704448,0.01,3436.9,3436.8,4.04342422]
["bitfinex","ETHUSD",1763042704659,0.01,3436.9,3436.8,7.62953084]
["bitfinex","ETHUSD",1763042705046,0.01,3436.9,3436.8,4.04342422]
["bitfinex","ETHUSD",1763042706784,0.01,3436.9,3436.8,4.68762822]
["bitfinex","ETHUSD",1763042706983,1e-08,3436.9,3436.8,6.55838639]
["bitfinex","ETHUSD",1763042707306,0.002,3437.4,3437.3,4.04300097]
["bitfinex","ETHUSD",1763042707468,0.002,3437.4,3437.3,7.62910759]
["bitfinex","ETHUSD",1763042707979,0.002,3437.4,3437.3,1.1337408]
["bitfinex","ETHUSD",1763042708190,0.002,3437.4,3437.3,4.04300097]
["bitfinex","ETHUSD",1763042708342,0.002,3437.4,3437.3,1.1337408]
["bitfinex","ETHUSD",1763042708759,0.002,3437.4,3437.3,7.62910759]
["bitfinex","ETHUSD",1763042708955,0.002,3437.4,3437.3,8.71752026]
["bitfinex","ETHUSD",1763042709386,0.002,3437.4,3437.3,9.12302426]
["bitfinex","ETHUSD",1763042710767,0.002,3437.4,3437.3,9.36172426]
["bitfinex","ETHUSD",1763042711278,0.002,3437.4,3437.3,9.80702426]
["bitfinex","ETHUSD",1763042711805,0.002,3437.4,3437.3,10.04572426]
["bitfinex","ETHUSD",1763042712010,0.002,3437.4,3437.3,9.36172426]
["bitfinex","ETHUSD",1763042712937,0.002,3438.5,3438.1,0.405504]
["bitfinex","ETHUSD",1763042713080,0.002,3438.5,3438.4,7.78263277]
["bitfinex","ETHUSD",1763042713281,0.002,3438.5,3438.4,8.02133277]
["bitfinex","ETHUSD",1763042713585,0.002,3438.5,3438.4,9.46959463]
["bitfinex","ETHUSD",1763042713899,0.002,3438.5,3438.4,9.70829463]
["bitfinex","ETHUSD",1763042714283,0.002,3438.5,3438.4,10.11379863]
["bitfinex","ETHUSD",1763042714612,0.002,3438.5,3438.4,10.39129463]
["bitfinex","ETHUSD",1763042715107,0.002,3438.5,3438.4,1.1337408]
["bitfinex","ETHUSD",1763042715309,0.9092,3438.5,3438.4,4.04207025]
["bitfinex","ETHUSD",1763042715474,0.9092,3438.5,3438.4,1.1337408]
["bitfinex","ETHUSD",1763042715679,0.9092,3438.5,3437.4,3.74056252]
["bitfinex","ETHUSD",1763042715917,0.4519,3438.4,3437.4,3.74056252]
["bitfinex","ETHUSD",1763042716086,0.9092,3438.5,3437.4,3.74056252]
["bitfinex","ETHUSD",1763042716287,1.1349,3438.4,3437.1,0.1159]
["bitfinex","ETHUSD",1763042716612,1.1349,3438.4,3437.4,2.90912879]
["bitfinex","ETHUSD",1763042716613,0.1881,3437.5,3437.4,2.90912879]
["bitfinex","ETHUSD",1763042716808,0.4519,3437.8,3437.7,2.90892166]
["bitfinex","ETHUSD",1763042717014,0.002,3438.5,3437.4,1.1337408]
["bitfinex","ETHUSD",1763042717177,0.4519,3438.4,3437.8,1.1337408]
["bitfinex","ETHUSD",1763042717582,0.4519,3438.4,3438.2,2.90849516]
["bitfinex","ETHUSD",1763042717807,0.4519,3438.4,3438.3,2.90841404]
["bitfinex","ETHUSD",1763042718202,0.9072,3438.4,3437.5,1.1337408]
["bitfinex","ETHUSD",1763042718381,0.9072,3438.4,3438.1,2.90858322]
["bitfinex","ETHUSD",1763042718382,0.4553,3438.2,3438.1,2.90858322]
["bitfinex","ETHUSD",1763042719006,0.002,3438.5,3438.4,2.90832945]
["bitfinex","ETHUSD",1763042719330,0.002,3438.5,3438.4,4.04207025]
["bitfinex","ETHUSD",1763042719833,0.002,3438.5,3438.4,4.28077025]
["bitfinex","ETHUSD",1763042720006,0.002,3438.5,3438.4,5.60797425]
["bitfinex","ETHUSD",1763042720212,0.002,3438.5,3438.4,4.68627425]
["bitfinex","ETHUSD",1763042720411,0.002,3438.5,3438.4,5.30206936]
["bitfinex","ETHUSD",1763042721238,0.002,3438.5,3438.4,4.04207025]
["bitfinex","ETHUSD",1763042721239,0.4573,3438.5,3438.4,4.04207025]
["bitfinex","ETHUSD",1763042721538,0.002,3438.5,3438.4,4.04207025]
["bitfinex","ETHUSD",1763042722437,0.9092,3438.5,3438.4,1.1337408]
["bitfinex","ETHUSD",1763042722739,0.9092,3438.5,3437.3,3.74056252]
["bitfinex","ETHUSD",1763042723039,0.1881,3437.8,3437.7,2.90892166]
["bitfinex","ETHUSD",1763042723339,0.4519,3438.4,3437.4,4.04291633]
["bitfinex","ETHUSD",1763042723642,0.4519,3438.4,3438.3,2.90841404]
["bitfinex","ETHUSD",1763042723814,0.4519,3438.4,3438.1,2.90851074]
["bitfinex","ETHUSD",1763042724006,0.4519,3438.4,3438.3,4.04215484]
["bitfinex","ETHUSD",1763042724407,0.002,3438.5,3438.4,1.1337408]
["bitfinex","ETHUSD",1763042724636,0.4539,3438.5,3437.5,0.77834789]
["bitfinex","ETHUSD",1763042724943,0.4539,3438.5,3437.7,2.90892166]
["bitfinex","ETHUSD",1763042725146,0.002,3438.5,3438.4,7.78263277]
["bitfinex","ETHUSD",1763042727628,0.002,3438.5,3438.4,8.02133277]
["bitfinex","ETHUSD",1763042727847,0.002,3438.8,3438.7,2.90807572]
["bitfinex","ETHUSD",1763042728169,0.002,3438.8,3438.7,4.28051652]
["bitfinex","ETHUSD",1763042728368,0.002,3438.8,3438.7,4.51921652]
["bitfinex","ETHUSD",1763042728543,0.002,3438.8,3438.7,5.99514441]
["bitfinex","ETHUSD",1763042729870,0.002,3438.8,3438.7,6.16194841]
["bitfinex","ETHUSD",1763042730048,0.002,3438.8,3438.7,5.92324841]
["bitfinex","ETHUSD",1763042730749,0.64,3439.6,3438.7,5.92324841]
["bitfinex","ETHUSD",1763042730750,0.00040001,3439.9,3439.0,2.90782204]
["bitfinex","ETHUSD",1763042731056,0.00040001,3439.9,3439.7,2.90723028]
["bitfinex","ETHUSD",1763042731057,0.4519,3439.8,3439.7,2.90723028]
["bitfinex","ETHUSD",1763042731223,0.4519,3439.8,3439.1,4.87430332]
["bitfinex","ETHUSD",1763042731224,0.9072,3439.8,3439.1,4.87430332]
["bitfinex","ETHUSD",1763042731558,0.4553,3439.2,3439.1,2.90773748]
["bitfinex","ETHUSD",1763042731763,0.4519,3439.7,3439.6,4.0410556]
["bitfinex","ETHUSD",1763042732121,0.9072,3439.7,3439.6,4.0410556]
["bitfinex","ETHUSD",1763042733890,0.00040001,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1763042734252,0.00040001,3439.9,3439.8,4.04088656]
["bitfinex","ETHUSD",1763042734864,0.00040001,3439.9,3439.8,5.60679056]
["bitfinex","ETHUSD",1763042735755,0.00040001,3439.9,3439.8,11.21533025]
["bitfinex","ETHUSD",1763042735953,0.01,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1763042736156,0.01,3440.9,3440.8,8.30993427]
["bitfinex","ETHUSD",1763042736390,1e-08,3440.9,3440.8,8.95413827]
["bitfinex","ETHUSD",1763042737181,1e-08,3440.9,3440.8,8.71543827]
["bitfinex","ETHUSD",1763042737410,1e-08,3440.9,3440.8,9.63713827]
["bitfinex","ETHUSD",1763042737592,1e-08,3440.9,3440.8,4.33067175]
["bitfinex","ETHUSD",1763042737797,0.18570001,3440.9,3440.8,4.04004166]
["bitfinex","ETHUSD",1763042738363,1e-08,3440.9,3440.8,4.04004166]
["bitfinex","ETHUSD",1763042739912,1e-08,3440.9,3440.8,4.68524566]
["bitfinex","ETHUSD",1763042740057,1e-08,3440.9,3440.8,4.92394566]
["bitfinex","ETHUSD",1763042740262,0.00200001,3440.9,3440.8,4.92394566]
["bitfinex","ETHUSD",1763042740479,0.00200001,3440.9,3440.8,6.2270529]
["bitfinex","ETHUSD",1763042740684,0.00200001,3440.9,3440.8,6.6703529]
["bitfinex","ETHUSD",1763042741288,0.00200001,3440.9,3440.8,6.4316529]
["bitfinex","ETHUSD",1763042741705,0.00200001,3440.9,3440.8,5.9883529]
["bitfinex","ETHUSD",1763042741905,0.00200001,3440.9,3440.8,6.9090529]
["bitfinex","ETHUSD",1763042742228,0.00200001,3440.9,3440.8,6.6703529]
["bitfinex","ETHUSD",1763042742410,0.00200001,3440.9,3440.8,6.4316529]
["bitfinex","ETHUSD",1763042742601,0.00200001,3440.9,3440.8,5.3441489]
["bitfinex","ETHUSD",1763042742789,0.18770001,3440.9,3440.8,4.04104166]
["bitfinex","ETHUSD",1763042742991,0.00200001,3440.9,3440.8,4.04104166]
["bitfinex","ETHUSD",1763042743298,0.00200001,3440.9,3440.8,4.68524566]
["bitfinex","ETHUSD",1763042743687,0.00200001,3440.9,3440.8,4.92394566]
["bitfinex","ETHUSD",1763042743998,0.4669,3441.9,3440.8,4.92394566]
["bitfinex","ETHUSD",1763042743999,1e-08,3441.9,3441.8,4.03919724]
["bitfinex","ETHUSD",1763042744200,0.67610001,3441.9,3441.8,8.76480578]
["bitfinex","ETHUSD",1763042744421,1.13300001,3441.9,3441.8,5.02424326]
["bitfinex","ETHUSD",1763042744954,1.13300001,3441.9,3441.8,4.03919724]
["bitfinex","ETHUSD",1763042746335,0.18570001,3441.9,3441.8,4.03919724]
["bitfinex","ETHUSD",1763042746536,1.13300001,3441.9,3441.8,4.03919724]
["bitfinex","ETHUSD",1763042747030,1.13300001,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1763042747885,0.18570001,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1763042748183,0.18570001,3441.9,3441.8,5.39828387]
["bitfinex","ETHUSD",1763042748534,1.13300001,3441.9,3441.8,4.03919724]
["bitfinex","ETHUSD",1763042748821,1.13300001,3441.9,3441.1,3.58798551]
["bitfinex","ETHUSD",1763042748822,1.13300001,3441.9,3440.8,0.001]
["bitfinex","ETHUSD",1763042748999,0.4904,3441.7,3440.9,2.90621639]
["bitfinex","ETHUSD",1763042749195,0.4904,3441.7,3441.6,2.90562529]
["bitfinex","ETHUSD",1763042749396,0.4904,3441.7,3441.0,3.74056252]
["bitfinex","ETHUSD",1763042749610,0.4569,3441.6,3441.4,1.1337408]
["bitfinex","ETHUSD",1763042749944,0.4904,3441.5,3441.4,2.90579415]
["bitfinex","ETHUSD",1763042750137,0.4904,3441.5,3440.7,1.1337408]
["bitfinex","ETHUSD",1763042750429,0.86770001,3441.9,3441.4,1.1337408]
["bitfinex","ETHUSD",1763042750746,0.86770001,3441.9,3441.2,1.1337408]
["bitfinex","ETHUSD",1763042750885,0.4569,3441.8,3441.4,1.1337408]
["bitfinex","ETHUSD",1763042751088,0.6761,3440.9,3440.8,4.04096551]
["bitfinex","ETHUSD",1763042751442,0.4569,3441.8,3441.3,2.90581975]
["bitfinex","ETHUSD",1763042751603,0.4569,3441.8,3441.6,2.90562043]
["bitfinex","ETHUSD",1763042751954,0.4569,3441.8,3441.2,1.1337408]
["bitfinex","ETHUSD",1763042752237,0.6761,3440.9,3440.8,4.04104166]
["bitfinex","ETHUSD",1763042752601,0.4569,3441.6,3440.8,0.001]
["bitfinex","ETHUSD",1763042752921,0.4569,3441.6,3441.3,2.90581204]
["bitfinex","ETHUSD",1763042753122,0.4569,3441.6,3441.2,1.1337408]
["bitfinex","ETHUSD",1763042753321,0.4904,3441.3,3441.2,2.90596303]
["bitfinex","ETHUSD",1763042753546,0.9473,3441.3,3441.2,2.90596303]
["bitfinex","ETHUSD",1763042756849,0.86770001,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1763042757180,0.86770001,3441.9,3441.3,1.1337408]
["bitfinex","ETHUSD",1763042757380,0.86770001,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1763042757875,1.35810001,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1763042758027,1.81500001,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1763042758659,1.81500001,3441.9,3440.7,3.74056252]
["bitfinex","ETHUSD",1763042758839,0.4904,3441.4,3440.9,0.56511799]
["bitfinex","ETHUSD",1763042759163,0.4904,3441.4,3441.3,2.90587859]
["bitfinex","ETHUSD",1763042759561,0.18570001,3441.9,3441.8,4.03919724]
["bitfinex","ETHUSD",1763042759734,0.86770001,3441.9,3441.8,4.03919724]
["bitfinex","ETHUSD",1763042759935,1.35810001,3441.9,3441.8,1.1337408]
["bitfinex","ETHUSD",1763042760461,1.81500001,3441.9,3441.8,4.03919724]
["bitfinex","ETHUSD",1763042761565,0.68200001,3441.9,3441.8,4.73367182]
["bitfinex","ETHUSD",1763042761886,1.35810001,3441.9,3441.8,4.73367182]
["bitfinex","ETHUSD",1763042762471,0.68200001,3441.9,3441.8,4.73367182]
["bitfinex","ETHUSD",1763042762656,1e-08,3441.9,3441.8,4.73367182]
["bitfinex","ETHUSD",1763042762830,0.65000001,3441.9,3441.8,4.73367182]
["bitfinex","ETHUSD",1763042763169,1.10330001,3441.9,3441.8,4.03919724]
["bitfinex","ETHUSD",1763042763333,0.65000001,3441.9,3441.8,4.03919724]
["bitfinex","ETHUSD",1763042763532,1.10330001,3441.9,3441.8,4.03919724]
["bitfinex","ETHUSD",1763042763937,0.65000001,3441.9,3441.8,4.03919724]
["bitfinex","ETHUSD",1763042764274,0.65000001,3441.9,3441.8,5.02422657]
["bitfinex","ETHUSD",1763042764275,0.19710001,3441.9,3441.8,5.02422657]
["bitfinex","ETHUSD",1763042764680,0.19710001,3441.9,3441.8,8.76478909]
["bitfinex","ETHUSD",1763042764681,1e-08,3441.9,3441.8,8.76478909]
["bitfinex","ETHUSD",1763042764845,1e-08,3441.9,3441.8,9.54066569]
["bitfinex","ETHUSD",1763042765682,1e-08,3441.9,3441.8,9.77736569]
["bitfinex","ETHUSD",1763042765847,1e-08,3441.9,3441.8,9.00148909]
["bitfinex","ETHUSD",1763042766042,1e-08,3441.9,3441.8,10.55773562]
["bitfinex","ETHUSD",1763042767274,1e-08,3441.9,3441.8,10.79443562]
["bitfinex","ETHUSD",1763042767881,1e-08,3441.9,3441.8,10.55773562]
["bitfinex","ETHUSD",1763042768183,1.12620001,3441.9,3441.8,5.08179441]
["bitfinex","ETHUSD",1763042768354,0.65330001,3441.9,3441.8,4.03919724]
["bitfinex","ETHUSD",1763042768556,1.12620001,3441.9,3441.8,4.82118061]
["bitfinex","ETHUSD",1763042769167,0.65330001,3441.9,3441.8,4.82118061]
["bitfinex","ETHUSD",1763042769481,1.12620001,3441.9,3441.8,4.03919724]
["bitfinex","ETHUSD",1763042769668,1.12620001,3441.9,3441.4,0.78198337]
["bitfinex","ETHUSD",1763042769870,0.47,3441.5,3441.3,0.78198337]
["bitfinex","ETHUSD",1763042770070,0.47,3441.5,3441.0,1.04259717]
["bitfinex","ETHUSD",1763042770071,0.47,3441.5,3441.4,2.90579415]
["bitfinex","ETHUSD",1763042770268,0.9429,3441.5,3441.4,2.90579415]
["bitfinex","ETHUSD",1763042770473,0.9429,3441.5,3441.4,4.03953495]
["bitfinex","ETHUSD",1763042770844,0.9429,3441.5,3441.4,1.1337408]
["bitfinex","ETHUSD",1763042771083,0.9429,3441.5,3441.0,0.78198337]
["bitfinex","ETHUSD",1763042771288,0.47,3441.1,3441.0,2.90605937]
["bitfinex","ETHUSD",1763042771504,0.47,3441.1,3441.0,4.03980017]
["bitfinex","ETHUSD",1763042771701,0.9429,3441.1,3441.0,2.90605937]
["bitfinex","ETHUSD",1763042772064,0.9429,3441.1,3441.0,2.90613193]
["bitfinex","ETHUSD",1763042773099,0.9429,3441.1,3441.0,3.60084915]
["bitfinex","ETHUSD",1763042773304,0.47,3441.1,3441.0,3.60084915]
["bitfinex","ETHUSD",1763042773504,0.47,3441.1,3441.0,8.30281248]
["bitfinex","ETHUSD",1763042773665,0.47,3441.1,3441.0,4.73458995]
["bitfinex","ETHUSD",1763042773666,0.9429,3441.1,3441.0,4.73458995]
["bitfinex","ETHUSD",1763042774006,0.9429,3441.1,3441.0,4.03987273]
["bitfinex","ETHUSD",1763042774310,0.682,3441.7,3441.2,2.90596303]
["bitfinex","ETHUSD",1763042774604,0.682,3441.7,3441.6,4.03936609]
["bitfinex","ETHUSD",1763042775127,1.6249,3441.7,3441.6,1.1337408]
["bitfinex","ETHUSD",1763042775410,1.6249,3441.7,3441.5,1.1337408]
["bitfinex","ETHUSD",1763042775704,0.9429,3441.6,3441.5,1.1337408]
["bitfinex","ETHUSD",1763042775927,0.9429,3441.6,3441.5,2.90570971]
["bitfinex","ETHUSD",1763042776210,2.90604748,3441.1,3440.8,0.001]
["bitfinex","ETHUSD",1763042776379,0.6533,3440.9,3440.4,0.001]
["bitfinex","ETHUSD",1763042776573,0.47,3440.7,3440.4,0.001]
["bitfinex","ETHUSD",1763042776969,0.9429,3440.7,3440.4,0.001]
["bitfinex","ETHUSD",1763042778113,0.47,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1763042778472,3.37671387,3440.4,3440.1,0.001]
["bitfinex","ETHUSD",1763042778796,0.47,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1763042779038,3.37680774,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1763042779233,4.25521174,3440.2,3440.1,0.001]
["bitfinex","ETHUSD",1763042779417,2.9069403,3440.1,3439.4,2.9074299]
["bitfinex","ETHUSD",1763042779739,2.9069403,3440.1,3439.2,2.90762256]
["bitfinex","ETHUSD",1763042779740,0.4729,3440.1,3439.2,1.1337408]
["bitfinex","ETHUSD",1763042779913,0.682,3440.3,3439.4,6.47570639]
["bitfinex","ETHUSD",1763042780119,0.682,3440.2,3439.8,2.90714181]
["bitfinex","ETHUSD",1763042780316,0.1833,3440.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1763042780515,0.47,3439.9,3439.6,1.1337408]
["bitfinex","ETHUSD",1763042780718,1.152,3439.9,3439.6,1.1337408]
["bitfinex","ETHUSD",1763042780930,1.3382,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1763042781131,0.1833,3440.9,3439.8,5.75359846]
["bitfinex","ETHUSD",1763042781301,0.4729,3440.5,3439.9,1.1337408]
["bitfinex","ETHUSD",1763042781503,0.4729,3440.5,3439.8,4.61985766]
["bitfinex","ETHUSD",1763042781504,0.6562,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1763042781740,0.6562,3440.9,3439.8,1.05163513]
["bitfinex","ETHUSD",1763042781946,0.47,3440.5,3440.4,4.04037956]
["bitfinex","ETHUSD",1763042782160,1.152,3440.5,3440.4,1.1337408]
["bitfinex","ETHUSD",1763042782470,1.6249,3440.5,3440.4,2.90663876]
["bitfinex","ETHUSD",1763042782664,2.90738776,3439.6,3439.1,0.01]
["bitfinex","ETHUSD",1763042782832,0.6533,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1763042783146,1.45617286,3437.9,3437.5,0.77883944]
["bitfinex","ETHUSD",1763042783320,3.569,3439.1,3437.1,0.01]
["bitfinex","ETHUSD",1763042783321,3.31484881,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1763042783506,5.13158961,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1763042783712,5.60448961,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1763042783942,2.6951448,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1763042784101,5.60448961,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1763042784304,2.6951448,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1763042784539,2.2896408,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1763042784942,0.683,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1763042785117,0.683,3437.2,3437.1,2.91942946]
["bitfinex","ETHUSD",1763042785317,0.683,3437.2,3437.1,0.59300265]
["bitfinex","ETHUSD",1763042785845,0.683,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1763042786046,1.1559,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1763042786924,4.06524481,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1763042787460,5.60448961,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1763042788146,2.6951448,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1763042788351,2.3660408,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1763042788653,5.27538561,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1763042789035,2.3660408,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1763042789714,5.27538561,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1763042789914,2.3660408,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1763042790552,0.683,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1763042790754,0.683,3437.2,3437.1,2.91942946]
["bitfinex","ETHUSD",1763042790975,0.683,3437.2,3437.1,4.69403207]
["bitfinex","ETHUSD",1763042791154,0.683,3437.6,3437.5,2.9090836]
["bitfinex","ETHUSD",1763042792849,0.683,3437.6,3437.1,0.79320261]
["bitfinex","ETHUSD",1763042793015,0.683,3437.6,3437.1,2.92042432]
["bitfinex","ETHUSD",1763042793216,0.683,3437.6,3437.1,0.011]
["bitfinex","ETHUSD",1763042793453,0.683,3437.6,3437.1,0.2082]
["bitfinex","ETHUSD",1763042793632,0.683,3437.6,3437.5,2.9090909]
["bitfinex","ETHUSD",1763042794043,0.1814,3438.3,3437.5,3.3715909]
["bitfinex","ETHUSD",1763042794243,0.682,3438.2,3437.6,0.33715909]
["bitfinex","ETHUSD",1763042794463,0.682,3438.2,3438.1,2.90858322]
["bitfinex","ETHUSD",1763042794773,0.682,3438.2,3437.6,0.33715909]
["bitfinex","ETHUSD",1763042794968,0.682,3438.2,3437.7,2.90892166]
["bitfinex","ETHUSD",1763042795178,0.682,3438.2,3437.6,0.33715909]
["bitfinex","ETHUSD",1763042795849,0.682,3438.2,3437.9,2.90875243]
["bitfinex","ETHUSD",1763042796268,0.682,3438.2,3438.0,2.90858501]
["bitfinex","ETHUSD",1763042797197,0.682,3438.2,3438.0,2.90865819]
["bitfinex","ETHUSD",1763042797350,0.682,3438.2,3437.4,2.90912535]
["bitfinex","ETHUSD",1763042797351,0.5451,3438.1,3437.4,2.90912535]
["bitfinex","ETHUSD",1763042797551,0.4887,3438.1,3437.2,2.90934481]
["bitfinex","ETHUSD",1763042797952,0.4887,3438.1,3436.9,0.4753]
["bitfinex","ETHUSD",1763042797953,0.4887,3438.1,3437.0,2.90944753]
["bitfinex","ETHUSD",1763042798284,0.4887,3438.1,3437.1,0.56749475]
["bitfinex","ETHUSD",1763042798484,0.4887,3438.1,3437.5,2.90903794]
["bitfinex","ETHUSD",1763042798682,0.4887,3438.1,3437.6,2.90899934]
["bitfinex","ETHUSD",1763042798852,0.4887,3438.1,3437.7,2.90886107]
["bitfinex","ETHUSD",1763042799488,0.4887,3438.1,3437.6,2.90899734]
["bitfinex","ETHUSD",1763042799687,0.0607,3437.8,3437.4,2.90915783]
["bitfinex","ETHUSD",1763042799985,0.682,3437.7,3437.5,2.90907645]
["bitfinex","ETHUSD",1763042800483,0.0607,3437.6,3437.1,0.011]
["bitfinex","ETHUSD",1763042800677,0.0048,3437.4,3437.1,0.011]
["bitfinex","ETHUSD",1763042801274,0.682,3437.7,3437.3,2.90926017]
["bitfinex","ETHUSD",1763042801493,0.682,3437.7,3437.4,2.90913824]
["bitfinex","ETHUSD",1763042802211,0.682,3437.7,3437.3,2.90922576]
["bitfinex","ETHUSD",1763042802506,0.682,3437.7,3437.1,2.92041059]
["bitfinex","ETHUSD",1763042802507,0.682,3437.7,3437.4,2.90916164]
["bitfinex","ETHUSD",1763042803198,0.682,3437.7,3437.2,2.90933462]
["bitfinex","ETHUSD",1763042803396,0.682,3437.7,3437.6,2.90900628]
["bitfinex","ETHUSD",1763042804316,0.7384,3437.7,3437.5,2.90907282]
["bitfinex","ETHUSD",1763042804513,0.48,3437.6,3437.5,2.90907282]
["bitfinex","ETHUSD",1763042804810,0.682,3437.7,3437.6,2.90900628]
["bitfinex","ETHUSD",1763042805212,0.7384,3437.7,3437.4,2.90916852]
["bitfinex","ETHUSD",1763042805397,1.1707,3437.7,3437.5,2.9090272]
["bitfinex","ETHUSD",1763042805598,1.1707,3437.7,3437.1,0.011]
["bitfinex","ETHUSD",1763042805915,1.1707,3437.7,3437.5,2.90903737]
["bitfinex","ETHUSD",1763042806411,0.0607,3437.6,3437.5,2.90903737]
["bitfinex","ETHUSD",1763042807484,0.682,3437.7,3437.6,2.90900628]
["bitfinex","ETHUSD",1763042808073,0.747,3437.7,3437.5,2.90902392]
["bitfinex","ETHUSD",1763042808423,0.065,3437.6,3437.5,2.90902378]
["bitfinex","ETHUSD",1763042808588,0.682,3437.7,3437.6,2.90900628]
["bitfinex","ETHUSD",1763042809011,0.747,3437.7,3437.6,2.90900628]
["bitfinex","ETHUSD",1763042809442,0.682,3437.7,3437.6,2.90900628]
["bitfinex","ETHUSD",1763042809842,0.1814,3438.9,3437.7,2.90892166]
["bitfinex","ETHUSD",1763042810140,1.175,3438.8,3438.5,2.90823099]
["bitfinex","ETHUSD",1763042810434,0.0564,3438.6,3437.6,0.58181684]
["bitfinex","ETHUSD",1763042810639,0.0564,3438.6,3437.8,2.90883704]
["bitfinex","ETHUSD",1763042810938,0.682,3438.8,3438.6,2.90811075]
["bitfinex","ETHUSD",1763042811143,0.684,3438.8,3438.6,2.90811075]
["bitfinex","ETHUSD",1763042811303,0.684,3438.8,3438.6,2.90809893]
["bitfinex","ETHUSD",1763042811499,0.684,3438.8,3438.7,2.90807572]
["bitfinex","ETHUSD",1763042811704,0.684,3438.8,3438.6,2.90810288]
["bitfinex","ETHUSD",1763042811904,0.0564,3438.3,3437.6,1.6080408]
["bitfinex","ETHUSD",1763042812208,0.682,3438.2,3438.1,2.90858322]
["bitfinex","ETHUSD",1763042812435,0.682,3438.2,3437.5,1.1337408]
["bitfinex","ETHUSD",1763042812917,0.682,3438.2,3437.3,2.90923162]
["bitfinex","ETHUSD",1763042813113,0.682,3438.2,3438.1,2.90858322]
["bitfinex","ETHUSD",1763042813348,0.0564,3437.3,3437.1,0.011]
["bitfinex","ETHUSD",1763042813635,0.7384,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1763042815106,1.2271,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1763042815444,0.60909525,3437.2,3437.1,2.92042946]
["bitfinex","ETHUSD",1763042815603,0.682,3437.2,3437.1,2.92042946]
["bitfinex","ETHUSD",1763042815807,0.7384,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1763042816207,0.682,3437.2,3437.1,2.92042946]
["bitfinex","ETHUSD",1763042817242,1.29109525,3437.2,3437.1,2.92042946]
["bitfinex","ETHUSD",1763042817445,0.682,3437.2,3437.1,2.92042946]
["bitfinex","ETHUSD",1763042817632,0.7384,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1763042817835,1.2271,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1763042818152,1.34749525,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1763042818551,1.83619525,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1763042819067,4.74554006,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1763042819242,5.50667144,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1763042820095,7.2934051,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1763042820230,7.78867276,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1763042820434,0.60909525,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1763042820635,1.29109525,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1763042820861,2.11406946,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1763042821179,4.74554006,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1763042821537,6.28478486,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1763042822042,6.94366258,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1763042822390,3.37544005,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1763042822596,3.5003546,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1763042822939,1.35609525,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1763042823282,5.47697051,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1763042823465,2.5676257,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1763042824777,1.80669525,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1763042824981,6.61071131,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1763042825186,10.83832594,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1763042825983,11.34635732,3437.2,3437.1,0.011]
["bitfinex","ETHUSD",1763042826170,3.31501811,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1763042826382,6.61072592,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1763042826555,7.07872592,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1763042826881,10.64694845,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1763042827359,9.12817669,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1763042828712,3.31518742,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1763042828871,6.25542347,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1763042829370,7.77130996,3436.8,3436.7,0.001]
["bitfinex","ETHUSD",1763042829597,3.31535676,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1763042829766,3.31569549,3436.2,3435.1,0.01]
["bitfinex","ETHUSD",1763042829960,6.78555533,3436.2,3435.1,0.01]
["bitfinex","ETHUSD",1763042830164,6.24283154,3436.2,3435.1,0.01]
["bitfinex","ETHUSD",1763042830919,2.45913605,3436.2,3435.1,0.2061]
["bitfinex","ETHUSD",1763042831209,1.8500408,3436.2,3435.4,0.4544]
["bitfinex","ETHUSD",1763042831419,1.8500408,3436.2,3435.6,2.91069738]
["bitfinex","ETHUSD",1763042831573,1.8500408,3436.2,3435.4,0.4544]
["bitfinex","ETHUSD",1763042831574,1.8500408,3436.2,3435.9,2.91043678]
["bitfinex","ETHUSD",1763042831899,1.8500408,3436.2,3435.9,2.91039674]
["bitfinex","ETHUSD",1763042832104,1.8500408,3436.2,3435.4,3.36525767]
["bitfinex","ETHUSD",1763042832302,1.8500408,3436.2,3435.1,0.2061]
["bitfinex","ETHUSD",1763042832303,5.63373629,3436.2,3435.1,0.2061]
["bitfinex","ETHUSD",1763042832502,3.32909222,3436.2,3435.5,2.91077453]
["bitfinex","ETHUSD",1763042832705,5.16573629,3436.2,3435.5,2.91077453]
["bitfinex","ETHUSD",1763042833071,2.7235448,3436.2,3435.4,2.910834]
["bitfinex","ETHUSD",1763042833272,2.7235448,3436.2,3435.2,2.9110032]
["bitfinex","ETHUSD",1763042833273,5.63373629,3436.2,3435.2,2.9110032]
["bitfinex","ETHUSD",1763042833471,5.63373629,3436.2,3435.1,0.2061]
["bitfinex","ETHUSD",1763042833472,5.63373629,3436.2,3435.3,2.9109454]
["bitfinex","ETHUSD",1763042833717,2.2555448,3436.2,3435.6,2.91062445]
["bitfinex","ETHUSD",1763042833931,1.8157408,3436.2,3435.4,0.4544]
["bitfinex","ETHUSD",1763042834103,0.682,3436.2,3436.1,3.59917618]
["bitfinex","ETHUSD",1763042834408,0.682,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1763042834906,1.2273,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1763042835072,0.7631,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1763042835498,0.682,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1763042835806,0.682,3436.2,3436.1,4.05357618]
["bitfinex","ETHUSD",1763042836019,0.682,3436.2,3436.1,4.74997625]
["bitfinex","ETHUSD",1763042836588,0.75744181,3437.7,3436.8,2.90963144]
["bitfinex","ETHUSD",1763042836771,3.59101836,3437.6,3436.2,0.4544]
["bitfinex","ETHUSD",1763042836973,2.9092241,3437.4,3436.8,2.90962748]
["bitfinex","ETHUSD",1763042837304,3.59101836,3437.6,3436.9,2.90955126]
["bitfinex","ETHUSD",1763042837305,0.682,3437.6,3436.9,2.90955126]
["bitfinex","ETHUSD",1763042837692,0.682,3437.6,3437.0,2.90950023]
["bitfinex","ETHUSD",1763042837693,1.15,3437.6,3437.0,2.90950023]
["bitfinex","ETHUSD",1763042837898,1.1337408,3437.5,3437.0,2.90944522]
["bitfinex","ETHUSD",1763042838100,1.15,3437.6,3437.0,2.90948559]
["bitfinex","ETHUSD",1763042838272,4.04283171,3437.5,3436.9,2.90956558]
["bitfinex","ETHUSD",1763042838477,1.1337408,3437.4,3436.9,2.90956558]
["bitfinex","ETHUSD",1763042838685,0.682,3437.3,3436.6,0.4544]
["bitfinex","ETHUSD",1763042839208,0.682,3437.3,3436.6,0.79084742]
["bitfinex","ETHUSD",1763042839421,0.682,3437.3,3437.1,2.90937203]
["bitfinex","ETHUSD",1763042839577,0.682,3437.3,3437.2,2.90934481]
["bitfinex","ETHUSD",1763042839773,0.682,3437.3,3436.6,0.33644742]
["bitfinex","ETHUSD",1763042840125,0.682,3437.3,3437.2,3.58824481]
["bitfinex","ETHUSD",1763042840278,0.682,3437.3,3437.2,0.6789]
["bitfinex","ETHUSD",1763042840480,0.682,3437.3,3437.0,2.90945853]
["bitfinex","ETHUSD",1763042840677,0.682,3437.3,3436.9,0.1961]
["bitfinex","ETHUSD",1763042840678,0.682,3437.3,3437.1,2.90942667]
["bitfinex","ETHUSD",1763042841082,0.682,3437.3,3437.2,2.90934481]
["bitfinex","ETHUSD",1763042841482,0.682,3437.3,3437.2,3.39214481]
["bitfinex","ETHUSD",1763042842304,0.682,3437.3,3436.4,0.4544]
["bitfinex","ETHUSD",1763042842888,0.682,3437.3,3436.8,2.90960542]
["bitfinex","ETHUSD",1763042843092,0.682,3437.3,3436.7,2.90971474]
["bitfinex","ETHUSD",1763042843093,3.59129072,3437.3,3436.7,2.90971474]
["bitfinex","ETHUSD",1763042843291,3.74760019,3437.1,3436.1,0.2061]
["bitfinex","ETHUSD",1763042843623,2.90959876,3436.9,3436.3,2.91005919]
["bitfinex","ETHUSD",1763042843921,0.682,3436.8,3436.4,2.90999624]
["bitfinex","ETHUSD",1763042844223,0.682,3436.8,3436.3,2.91007779]
["bitfinex","ETHUSD",1763042844427,0.682,3436.8,3436.5,2.90993457]
["bitfinex","ETHUSD",1763042844927,0.682,3436.8,3436.1,0.2061]
["bitfinex","ETHUSD",1763042845094,0.682,3436.8,3436.5,2.90989017]
["bitfinex","ETHUSD",1763042845624,0.682,3436.8,3436.4,2.90994599]
["bitfinex","ETHUSD",1763042845923,0.682,3436.8,3436.1,0.6615]
["bitfinex","ETHUSD",1763042846127,0.682,3436.8,3436.6,2.90984048]
["bitfinex","ETHUSD",1763042846655,0.682,3436.8,3436.7,2.90976809]
["bitfinex","ETHUSD",1763042846855,0.682,3436.8,3436.7,3.39256809]
["bitfinex","ETHUSD",1763042847150,0.682,3436.8,3436.7,0.4828]
["bitfinex","ETHUSD",1763042847351,0.682,3436.8,3436.7,3.84696809]
["bitfinex","ETHUSD",1763042848436,0.682,3436.8,3436.7,4.52265089]
["bitfinex","ETHUSD",1763042850875,0.682,3436.8,3436.7,3.39256809]
["bitfinex","ETHUSD",1763042851243,0.682,3436.8,3436.7,3.84696809]
["bitfinex","ETHUSD",1763042852327,0.682,3436.8,3436.7,3.39256809]
["bitfinex","ETHUSD",1763042852533,0.682,3436.8,3436.2,0.4544]
["bitfinex","ETHUSD",1763042852869,0.682,3436.8,3436.5,2.90985444]
["bitfinex","ETHUSD",1763042853077,0.682,3436.8,3436.7,2.90976809]
["bitfinex","ETHUSD",1763042853440,0.682,3436.8,3436.7,3.84086809]
["bitfinex","ETHUSD",1763042853664,0.682,3436.8,3436.7,3.37406809]
["bitfinex","ETHUSD",1763042853873,0.682,3436.8,3436.7,2.90976809]
["bitfinex","ETHUSD",1763042854096,0.682,3436.8,3436.2,0.4668]
["bitfinex","ETHUSD",1763042854253,0.7421,3436.8,3436.2,0.4668]
["bitfinex","ETHUSD",1763042854448,0.682,3436.8,3436.7,3.37406809]
["bitfinex","ETHUSD",1763042855782,0.682,3436.8,3436.7,2.90976809]
["bitfinex","ETHUSD",1763042856879,0.682,3436.8,3436.7,3.84086809]
["bitfinex","ETHUSD",1763042857054,0.682,3436.8,3436.7,3.37406809]
["bitfinex","ETHUSD",1763042857884,0.682,3436.8,3436.7,2.90976809]
["bitfinex","ETHUSD",1763042859198,0.682,3436.8,3436.7,3.37406809]
["bitfinex","ETHUSD",1763042859495,0.682,3436.8,3436.7,2.90976809]
["bitfinex","ETHUSD",1763042860177,0.682,3436.8,3436.1,0.2071]
["bitfinex","ETHUSD",1763042860178,1.2289,3436.8,3436.1,0.2071]
["bitfinex","ETHUSD",1763042860356,0.9226,3436.8,3436.5,2.90988106]
["bitfinex","ETHUSD",1763042860920,0.9226,3436.8,3436.6,2.90980381]
["bitfinex","ETHUSD",1763042861372,0.9226,3436.8,3436.5,2.90990078]
["bitfinex","ETHUSD",1763042861690,0.9226,3436.8,3436.7,3.37406809]
["bitfinex","ETHUSD",1763042861691,0.682,3436.8,3436.7,3.37406809]
["bitfinex","ETHUSD",1763042861893,0.682,3436.8,3436.7,3.84086809]
["bitfinex","ETHUSD",1763042865980,0.002,3437.3,3437.2,2.90934481]
["bitfinex","ETHUSD",1763042866289,0.002,3437.3,3437.2,3.84044481]
["bitfinex","ETHUSD",1763042866817,0.002,3437.3,3437.2,4.97418561]
["bitfinex","ETHUSD",1763042866979,0.002,3437.3,3437.2,5.78176763]
["bitfinex","ETHUSD",1763042868916,0.4827,3437.3,3437.2,4.04308561]
["bitfinex","ETHUSD",1763042869078,0.002,3437.3,3437.2,4.04308561]
["bitfinex","ETHUSD",1763042869278,0.002,3437.3,3436.2,2.91014264]
["bitfinex","ETHUSD",1763042869279,0.5513,3437.3,3436.2,0.4668]
["bitfinex","ETHUSD",1763042869479,0.0747,3437.3,3436.9,2.90951772]
["bitfinex","ETHUSD",1763042869715,0.0747,3437.3,3436.2,0.4668]
["bitfinex","ETHUSD",1763042869895,0.4893,3437.2,3436.7,2.90974207]
["bitfinex","ETHUSD",1763042870100,0.4893,3437.2,3436.1,0.011]
["bitfinex","ETHUSD",1763042870294,7.06255354,3437.1,3436.2,2.91019149]
["bitfinex","ETHUSD",1763042870510,2.90951973,3437.0,3436.2,2.91019149]
["bitfinex","ETHUSD",1763042870822,2.90962034,3436.9,3436.2,1.1337408]
["bitfinex","ETHUSD",1763042870976,2.90962034,3436.9,3436.1,0.011]
["bitfinex","ETHUSD",1763042870977,3.59169575,3436.8,3436.1,1.1447408]
["bitfinex","ETHUSD",1763042871183,0.682,3436.8,3436.3,2.91010499]
["bitfinex","ETHUSD",1763042871481,0.0601,3436.4,3436.1,0.011]
["bitfinex","ETHUSD",1763042872617,0.4807,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763042872926,1.1627,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763042873134,1.2313,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763042873832,4.14149149,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763042874199,2.97431548,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763042874520,5.88450697,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763042874719,6.29001097,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763042876434,2.7705448,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763042876664,5.68073629,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763042876931,2.7705448,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763042877432,5.68073629,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763042877733,2.7019448,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763042877953,2.2964408,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763042878320,5.20663229,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763042878524,2.3650408,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763042879214,5.27523229,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763042880416,2.3650408,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763042880619,5.27523229,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763042880821,2.3650408,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763042881271,5.68073629,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763042881427,6.28768158,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763042881764,2.2212448,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763042881960,1.1627,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763042882174,1.2313,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763042882667,1.1627,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763042882854,0.682,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763042883452,4.14119149,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763042884207,4.54669549,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763042884465,1.636504,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763042885061,4.54669549,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763042885462,1.636504,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763042885628,1.1382,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763042885966,0.682,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763042886172,0.682,3436.2,3436.1,0.504]
["bitfinex","ETHUSD",1763042886478,0.682,3436.2,3436.1,0.6847]
["bitfinex","ETHUSD",1763042886779,0.682,3436.2,3436.1,4.09097618]
["bitfinex","ETHUSD",1763042886944,0.682,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763042887274,0.682,3436.2,3436.1,0.504]
["bitfinex","ETHUSD",1763042887429,0.682,3436.2,3436.1,1.1807]
["bitfinex","ETHUSD",1763042887831,1.1689,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763042888248,4.14159149,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763042888697,4.54709549,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763042888850,1.636904,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763042889251,4.54709549,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763042889456,1.1689,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763042889801,0.7486,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763042890299,3.65879149,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763042890502,0.682,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763042891008,1.1689,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763042891556,0.682,3436.2,3436.1,0.011]
["bitfinex","ETHUSD",1763042891812,0.682,3436.2,3436.1,1.1807]
["bitfinex","ETHUSD",1763042892109,0.682,3436.2,3436.1,0.6847]
["bitfinex","ETHUSD",1763042892575,0.682,3436.2,3436.1,3.59497618]
["bitfinex","ETHUSD",1763042892903,0.682,3436.2,3436.1,1.1807]
["bitfinex","ETHUSD",1763042893968,0.682,3436.2,3436.1,0.6847]
["bitfinex","ETHUSD",1763042895008,0.682,3436.2,3436.1,4.09097618]
["bitfinex","ETHUSD",1763042895571,0.682,3436.2,3436.1,4.79121087]
["bitfinex","ETHUSD",1763042895989,0.682,3436.2,3436.1,1.88093469]
["bitfinex","ETHUSD",1763042896205,0.682,3436.2,3436.1,4.09097618]
["bitfinex","ETHUSD",1763042897314,0.682,3436.2,3436.1,7.67210144]
["bitfinex","ETHUSD",1763042897458,0.682,3436.2,3436.1,8.80584224]
["bitfinex","ETHUSD",1763042897873,0.002,3436.8,3436.7,2.90976809]
["bitfinex","ETHUSD",1763042898077,0.683,3436.8,3436.7,3.40276809]
["bitfinex","ETHUSD",1763042898277,0.683,3436.8,3436.7,4.53003104]
["bitfinex","ETHUSD",1763042900189,0.683,3436.8,3436.7,3.89876809]
["bitfinex","ETHUSD",1763042901372,0.683,3436.8,3436.2,0.496]
["bitfinex","ETHUSD",1763042901779,0.683,3436.8,3436.7,3.40276809]
["bitfinex","ETHUSD",1763042902175,0.683,3436.8,3436.7,3.89876809]
["bitfinex","ETHUSD",1763042906313,0.002,3436.8,3436.7,3.89876809]
["bitfinex","ETHUSD",1763042907388,0.002,3436.8,3436.7,4.57963175]
["bitfinex","ETHUSD",1763042907789,0.002,3436.8,3436.7,0.493]
["bitfinex","ETHUSD",1763042908113,0.002,3436.8,3436.7,3.40276809]
["bitfinex","ETHUSD",1763042909024,0.002,3436.8,3436.7,8.61363415]
["bitfinex","ETHUSD",1763042910419,0.002,3436.8,3436.7,5.03250889]
["bitfinex","ETHUSD",1763042916890,0.002,3437.2,3437.1,8.28989552]
["bitfinex","ETHUSD",1763042916891,1e-08,3437.2,3437.1,8.28989552]
["bitfinex","ETHUSD",1763042917096,1e-08,3437.2,3437.1,8.74719552]
["bitfinex","ETHUSD",1763042917396,1e-08,3437.2,3437.1,5.16607026]
["bitfinex","ETHUSD",1763042919330,1e-08,3437.5,3437.4,8.09154159]
["bitfinex","ETHUSD",1763042919839,1e-08,3437.5,3437.4,8.54884159]
["bitfinex","ETHUSD",1763042920024,1e-08,3437.5,3437.4,10.00540528]
["bitfinex","ETHUSD",1763042923580,1e-08,3438.0,3437.9,3.78175643]
["bitfinex","ETHUSD",1763042923747,1e-08,3438.0,3437.9,9.17662249]
["bitfinex","ETHUSD",1763042923941,1e-08,3438.0,3437.9,9.63392249]
["bitfinex","ETHUSD",1763042924148,1e-08,3438.0,3437.9,11.17910753]
["bitfinex","ETHUSD",1763042926567,1e-08,3438.0,3437.9,10.09360353]
["bitfinex","ETHUSD",1763042926768,1e-08,3438.0,3437.9,6.51247827]
["bitfinex","ETHUSD",1763042928534,1e-08,3438.0,3437.9,4.92143747]
["bitfinex","ETHUSD",1763042928851,1e-08,3438.0,3437.9,3.37625243]
["bitfinex","ETHUSD",1763042929052,1e-08,3438.0,3437.9,2.90875243]
["bitfinex","ETHUSD",1763042929633,0.54540001,3438.0,3437.9,2.90875243]
["bitfinex","ETHUSD",1763042930638,0.09090001,3438.0,3437.9,2.90875243]
["bitfinex","ETHUSD",1763042931550,1e-08,3438.0,3437.9,2.90875243]
["bitfinex","ETHUSD",1763042933861,0.09090001,3438.0,3437.9,2.90875243]
["bitfinex","ETHUSD",1763042934060,1e-08,3438.0,3437.9,2.90875243]
["bitfinex","ETHUSD",1763042934260,1e-08,3438.0,3437.9,3.37625243]
["bitfinex","ETHUSD",1763042935179,1e-08,3438.0,3437.9,4.86590453]
["bitfinex","ETHUSD",1763042935379,1e-08,3438.0,3437.9,4.40860453]
["bitfinex","ETHUSD",1763042935578,1e-08,3438.0,3437.9,4.40960453]
["bitfinex","ETHUSD",1763042935885,1e-08,3438.0,3437.9,4.86690453]
["bitfinex","ETHUSD",1763042938571,1e-08,3438.0,3437.9,6.00064533]
["bitfinex","ETHUSD",1763042939005,1e-08,3438.0,3437.9,6.40614933]
["bitfinex","ETHUSD",1763042939203,1e-08,3438.0,3437.9,7.08614933]
["bitfinex","ETHUSD",1763042939408,1e-08,3438.0,3437.9,7.20253785]
["bitfinex","ETHUSD",1763042940707,1e-08,3438.4,3438.3,4.91515884]
["bitfinex","ETHUSD",1763042940908,1e-08,3438.4,3438.3,10.13756448]
["bitfinex","ETHUSD",1763042941208,1e-08,3438.4,3438.3,10.59486448]
["bitfinex","ETHUSD",1763042942207,1e-08,3438.9,3438.8,3.37549115]
["bitfinex","ETHUSD",1763042942509,1e-08,3438.9,3438.8,7.63661641]
["bitfinex","ETHUSD",1763042942672,0.01,3439.9,3439.5,4.04114013]
["bitfinex","ETHUSD",1763042942869,0.01,3439.9,3439.5,9.47292856]
["bitfinex","ETHUSD",1763042945088,0.01,3439.9,3439.5,9.00612856]
["bitfinex","ETHUSD",1763042945393,0.01,3439.9,3439.5,8.80792856]
["bitfinex","ETHUSD",1763042945625,0.01,3439.9,3439.5,9.27172856]
["bitfinex","ETHUSD",1763042945843,0.01,3439.9,3439.5,8.80792856]
["bitfinex","ETHUSD",1763042946024,0.2597,3439.6,3439.5,3.6022625]
["bitfinex","ETHUSD",1763042946185,0.5491,3439.6,3438.6,3.58112526]
["bitfinex","ETHUSD",1763042946389,0.5491,3439.6,3439.3,4.0413092]
["bitfinex","ETHUSD",1763042946390,0.0029,3439.4,3439.3,4.0413092]
["bitfinex","ETHUSD",1763042947008,0.4749,3439.4,3438.8,1.1337408]
["bitfinex","ETHUSD",1763042947211,0.4749,3439.4,3439.1,2.90773748]
["bitfinex","ETHUSD",1763042947212,0.0743,3439.2,3439.1,2.90773748]
["bitfinex","ETHUSD",1763042947610,0.5452,3439.2,3439.1,2.90773748]
["bitfinex","ETHUSD",1763042948705,0.0743,3439.2,3439.1,2.90773748]
["bitfinex","ETHUSD",1763042948906,0.5452,3439.2,3439.1,2.90773748]
["bitfinex","ETHUSD",1763042949845,0.0743,3439.2,3439.1,2.90773748]
["bitfinex","ETHUSD",1763042950937,0.002,3439.6,3438.3,4.54240564]
["bitfinex","ETHUSD",1763042951103,0.472,3439.5,3438.3,4.54240564]
["bitfinex","ETHUSD",1763042951302,0.472,3439.5,3439.2,2.9076416]
["bitfinex","ETHUSD",1763042951703,0.0772,3439.3,3439.2,2.9076416]
["bitfinex","ETHUSD",1763042952155,0.5453,3439.3,3439.2,2.9076416]
["bitfinex","ETHUSD",1763042953363,0.002,3439.6,3439.5,2.90739933]
["bitfinex","ETHUSD",1763042953739,0.0831,3439.6,3439.5,2.90739933]
["bitfinex","ETHUSD",1763042954055,0.5473,3439.6,3439.5,2.90739933]
["bitfinex","ETHUSD",1763042954362,1.2263,3439.6,3439.5,2.90739933]
["bitfinex","ETHUSD",1763042955160,1.2263,3439.6,3439.1,2.90768922]
["bitfinex","ETHUSD",1763042955347,0.4892,3439.0,3438.9,2.90890659]
["bitfinex","ETHUSD",1763042955526,0.4892,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1763042955727,0.5494,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1763042957037,3.86272604,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1763042957230,4.47198709,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1763042958264,5.15098709,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1763042959803,6.28472789,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1763042961083,8.86645168,3439.0,3438.9,0.001]
["bitfinex","ETHUSD",1763042961393,2.90816029,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1763042961567,10.04462247,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1763042961766,9.34436987,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1763042962470,10.10464926,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1763042963408,3.37690585,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1763042963605,6.28506614,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1763042964682,5.67580509,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1763042965472,9.41410882,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1763042965908,10.02190039,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1763042966120,10.13837736,3438.6,3438.5,0.001]
["bitfinex","ETHUSD",1763042966420,10.13837736,3438.6,3438.2,0.001]
["bitfinex","ETHUSD",1763042966421,3.31391804,3438.3,3438.2,0.001]
["bitfinex","ETHUSD",1763042966713,5.54465041,3438.3,3438.2,0.001]
["bitfinex","ETHUSD",1763042966917,5.60485041,3438.3,3438.2,0.001]
["bitfinex","ETHUSD",1763042967124,6.61878721,3438.3,3438.2,0.001]
["bitfinex","ETHUSD",1763042967323,0.405504,3437.9,3437.2,0.001]
["bitfinex","ETHUSD",1763042967479,8.85685481,3437.6,3437.2,0.001]
["bitfinex","ETHUSD",1763042967687,9.46464638,3437.6,3437.2,0.001]
["bitfinex","ETHUSD",1763042967913,9.52604638,3437.6,3437.2,0.001]
["bitfinex","ETHUSD",1763042968116,9.64257018,3437.6,3437.2,0.001]
["bitfinex","ETHUSD",1763042968318,10.39981328,3437.6,3437.2,0.001]
["bitfinex","ETHUSD",1763042969294,9.64257018,3437.6,3437.2,0.001]
["bitfinex","ETHUSD",1763042969694,10.39981328,3437.6,3437.2,0.001]
["bitfinex","ETHUSD",1763042970121,10.39981328,3437.6,3436.3,0.001]
["bitfinex","ETHUSD",1763042970122,3.31552611,3436.4,3436.3,0.001]
["bitfinex","ETHUSD",1763042970298,11.53026221,3436.4,3436.3,0.001]
["bitfinex","ETHUSD",1763042970481,11.59466221,3436.4,3436.3,0.001]
["bitfinex","ETHUSD",1763042970683,3.80498018,3436.1,3436.0,1e-08]
["bitfinex","ETHUSD",1763042970899,5.60671255,3436.1,3436.0,1e-08]
["bitfinex","ETHUSD",1763042971226,3.98770373,3435.6,3435.5,1e-08]
["bitfinex","ETHUSD",1763042971546,9.53874826,3435.6,3435.5,1e-08]
["bitfinex","ETHUSD",1763042971680,0.4892,3435.2,3433.0,0.647]
["bitfinex","ETHUSD",1763042971984,1.1337408,3435.5,3433.3,0.4638]
["bitfinex","ETHUSD",1763042971985,0.6694,3434.2,3433.3,0.4638]
["bitfinex","ETHUSD",1763042972189,6.62594853,3434.2,3433.2,2.91273352]
["bitfinex","ETHUSD",1763042972383,6.62594853,3434.2,3433.1,0.4738]
["bitfinex","ETHUSD",1763042972384,2.8876448,3434.2,3433.3,2.91263486]
["bitfinex","ETHUSD",1763042972584,2.8876448,3434.2,3433.1,3.38654275]
["bitfinex","ETHUSD",1763042972822,2.8876448,3434.2,3433.1,0.4738]
["bitfinex","ETHUSD",1763042973002,1.753904,3434.2,3433.4,2.91255664]
["bitfinex","ETHUSD",1763042973198,1.753904,3434.2,3433.4,2.91253876]
["bitfinex","ETHUSD",1763042973381,1.753904,3434.2,3433.6,2.91237253]
["bitfinex","ETHUSD",1763042973682,1.753904,3434.2,3433.5,2.91244956]
["bitfinex","ETHUSD",1763042973900,1.753904,3434.2,3433.6,2.91238045]
["bitfinex","ETHUSD",1763042974342,4.72719031,3434.2,3433.2,2.91267024]
["bitfinex","ETHUSD",1763042974500,9.59923484,3434.2,3433.1,0.01]
["bitfinex","ETHUSD",1763042975594,7.0565422,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1763042975930,8.2149422,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1763042976090,8.4653422,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1763042976419,5.55260773,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1763042976729,1.563904,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1763042977425,4.47663847,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1763042977586,5.68227927,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1763042978292,2.6976448,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1763042978520,0.679,3433.2,3433.1,0.6567]
["bitfinex","ETHUSD",1763042978822,0.679,3433.2,3433.1,3.56951931]
["bitfinex","ETHUSD",1763042979183,0.679,3433.2,3433.1,4.05351931]
["bitfinex","ETHUSD",1763042979390,0.4901,3434.6,3433.7,2.91231019]
["bitfinex","ETHUSD",1763042979623,2.91186399,3434.3,3433.5,2.91246341]
["bitfinex","ETHUSD",1763042979791,1.1691,3434.4,3433.7,2.9122557]
["bitfinex","ETHUSD",1763042979792,2.3028408,3434.4,3433.7,2.9122557]
["bitfinex","ETHUSD",1763042979986,1.1691,3434.4,3433.7,2.91226964]
["bitfinex","ETHUSD",1763042980289,1.8127408,3434.4,3433.5,0.484]
["bitfinex","ETHUSD",1763042980632,3.73830373,3434.1,3433.1,0.6757]
["bitfinex","ETHUSD",1763042980814,3.31782454,3433.7,3433.1,0.1917]
["bitfinex","ETHUSD",1763042981129,0.679,3433.6,3433.1,0.1917]
["bitfinex","ETHUSD",1763042981326,0.679,3433.6,3433.1,3.58849662]
["bitfinex","ETHUSD",1763042981489,0.679,3433.6,3433.2,2.91267455]
["bitfinex","ETHUSD",1763042981696,0.679,3433.6,3433.2,0.484]
["bitfinex","ETHUSD",1763042982027,0.679,3433.6,3433.4,2.91255926]
["bitfinex","ETHUSD",1763042982228,0.679,3433.6,3433.5,2.91247997]
["bitfinex","ETHUSD",1763042982835,0.679,3433.6,3433.5,3.37747997]
["bitfinex","ETHUSD",1763042983147,0.679,3433.6,3433.5,3.86147997]
["bitfinex","ETHUSD",1763042983852,0.679,3433.6,3433.5,4.83014958]
["bitfinex","ETHUSD",1763042984153,0.679,3433.6,3433.1,0.1917]
["bitfinex","ETHUSD",1763042984341,0.679,3433.6,3433.1,0.01]
["bitfinex","ETHUSD",1763042984656,0.405504,3434.3,3433.5,0.465]
["bitfinex","ETHUSD",1763042984958,2.9119742,3434.1,3433.5,0.465]
["bitfinex","ETHUSD",1763042985111,2.91205669,3434.0,3433.2,0.484]
["bitfinex","ETHUSD",1763042985316,0.405504,3434.0,3433.1,0.1917]
["bitfinex","ETHUSD",1763042985557,0.405504,3434.0,3433.5,2.91241659]
["bitfinex","ETHUSD",1763042985859,0.405504,3434.1,3433.6,2.91239251]
["bitfinex","ETHUSD",1763042986238,0.405504,3434.1,3433.2,3.09435363]
["bitfinex","ETHUSD",1763042986439,0.405504,3434.1,3433.3,2.91264809]
["bitfinex","ETHUSD",1763042986649,0.405504,3434.1,3433.2,0.1817]
["bitfinex","ETHUSD",1763042986650,2.91205605,3434.0,3433.4,2.91252926]
["bitfinex","ETHUSD",1763042986843,2.91205605,3434.0,3433.1,0.494]
["bitfinex","ETHUSD",1763042986844,3.73830373,3433.8,3433.1,0.01]
["bitfinex","ETHUSD",1763042987043,0.679,3433.7,3433.1,0.1917]
["bitfinex","ETHUSD",1763042987242,0.679,3433.7,3433.3,2.91256573]
["bitfinex","ETHUSD",1763042987737,0.679,3433.7,3433.1,0.1917]
["bitfinex","ETHUSD",1763042987738,0.679,3433.7,3433.4,0.484]
["bitfinex","ETHUSD",1763042987930,0.679,3433.7,3433.6,2.91239515]
["bitfinex","ETHUSD",1763042988332,0.679,3433.7,3433.6,3.37739515]
["bitfinex","ETHUSD",1763042988931,0.679,3433.7,3433.6,0.465]
["bitfinex","ETHUSD",1763042989132,0.679,3433.7,3433.6,2.91239515]
["bitfinex","ETHUSD",1763042989356,0.679,3433.7,3433.6,3.37739515]
["bitfinex","ETHUSD",1763042989733,0.679,3433.7,3433.6,3.86139515]
["bitfinex","ETHUSD",1763042990348,0.679,3433.7,3433.6,4.53978983]
["bitfinex","ETHUSD",1763042994773,0.679,3433.7,3433.6,3.86239515]
["bitfinex","ETHUSD",1763042998792,0.681,3434.2,3434.1,2.91197111]
["bitfinex","ETHUSD",1763042998999,0.681,3434.2,3434.1,3.55867111]
["bitfinex","ETHUSD",1763042999169,0.681,3434.2,3434.1,4.04267111]
["bitfinex","ETHUSD",1763042999370,1.2909935,3434.2,3434.1,4.04267111]
["bitfinex","ETHUSD",1763042999870,1.2909935,3434.2,3434.1,5.04752839]
["bitfinex","ETHUSD",1763043001207,0.681,3434.2,3434.1,5.04752839]
["bitfinex","ETHUSD",1763043001409,0.002,3434.6,3434.5,2.91163196]
["bitfinex","ETHUSD",1763043001622,0.002,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1763043001912,0.002,3434.9,3434.8,5.6568147]
["bitfinex","ETHUSD",1763043002202,0.002,3434.9,3434.8,6.1408147]
["bitfinex","ETHUSD",1763043003881,0.002,3434.9,3434.8,4.5230739]
["bitfinex","ETHUSD",1763043004091,0.681,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1763043004495,0.681,3434.9,3434.8,3.39087766]
["bitfinex","ETHUSD",1763043004715,0.681,3434.9,3434.8,3.87457766]
["bitfinex","ETHUSD",1763043005101,0.681,3434.9,3434.8,5.00831846]
["bitfinex","ETHUSD",1763043005299,0.002,3434.9,3434.8,5.00831846]
["bitfinex","ETHUSD",1763043005499,0.002,3434.9,3434.8,5.80029741]
["bitfinex","ETHUSD",1763043006138,0.0918,3434.9,3434.2,2.91185489]
["bitfinex","ETHUSD",1763043006303,0.0918,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1763043006514,0.7277,3434.9,3433.6,0.4913]
["bitfinex","ETHUSD",1763043006736,2.91161262,3434.6,3433.8,2.91216044]
["bitfinex","ETHUSD",1763043006909,3.5906329,3434.5,3433.6,2.91332769]
["bitfinex","ETHUSD",1763043007240,3.59063348,3434.5,3433.9,2.9120765]
["bitfinex","ETHUSD",1763043007395,3.59063348,3434.5,3433.6,0.001]
["bitfinex","ETHUSD",1763043007396,0.4593,3434.4,3434.0,2.91205322]
["bitfinex","ETHUSD",1763043007733,0.4593,3434.4,3433.7,2.91228272]
["bitfinex","ETHUSD",1763043007901,0.0898,3433.8,3433.6,0.001]
["bitfinex","ETHUSD",1763043008104,0.6808,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763043008294,1.1401,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763043008897,4.05241033,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763043009626,5.59165513,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763043010036,5.59165513,3433.7,3433.2,0.001]
["bitfinex","ETHUSD",1763043010037,3.31815363,3433.3,3433.2,0.001]
["bitfinex","ETHUSD",1763043010332,2.91290416,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043010504,5.17234896,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043011014,5.63164896,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043014826,9.22325578,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043015028,3.31908712,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1763043015351,8.76143474,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1763043015905,9.22073474,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1763043018427,5.62815162,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1763043018861,5.17341082,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1763043019181,4.71411082,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1763043019330,0.679,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1763043020057,0.679,3432.2,3432.1,2.9236605]
["bitfinex","ETHUSD",1763043020254,3.59160682,3433.0,3432.1,1.28504198]
["bitfinex","ETHUSD",1763043020504,0.1734,3433.3,3432.3,0.4951]
["bitfinex","ETHUSD",1763043020713,4.27060682,3433.2,3432.3,0.4951]
["bitfinex","ETHUSD",1763043020853,0.679,3433.2,3432.4,3.40367436]
["bitfinex","ETHUSD",1763043021193,0.679,3433.2,3433.1,3.10901931]
["bitfinex","ETHUSD",1763043021512,0.679,3433.2,3433.1,2.91281931]
["bitfinex","ETHUSD",1763043021656,0.679,3433.2,3433.0,2.9128923]
["bitfinex","ETHUSD",1763043021857,0.679,3433.2,3433.1,3.60411931]
["bitfinex","ETHUSD",1763043022354,0.679,3433.2,3432.9,2.91297658]
["bitfinex","ETHUSD",1763043022753,0.679,3433.2,3433.1,3.40791931]
["bitfinex","ETHUSD",1763043023800,0.679,3433.2,3432.8,3.10925814]
["bitfinex","ETHUSD",1763043023978,0.679,3433.2,3432.5,0.38987744]
["bitfinex","ETHUSD",1763043024184,0.679,3433.2,3432.5,2.9132703]
["bitfinex","ETHUSD",1763043024379,4.27060682,3433.2,3432.1,0.6965]
["bitfinex","ETHUSD",1763043024598,0.679,3433.2,3432.5,2.91330047]
["bitfinex","ETHUSD",1763043024800,2.91282243,3433.1,3432.5,2.91330047]
["bitfinex","ETHUSD",1763043025009,2.91282243,3433.1,3432.2,2.91358312]
["bitfinex","ETHUSD",1763043025160,0.679,3433.2,3432.7,2.9131013]
["bitfinex","ETHUSD",1763043025366,0.679,3433.2,3432.3,0.85130831]
["bitfinex","ETHUSD",1763043025672,3.99711082,3433.0,3432.3,2.91349452]
["bitfinex","ETHUSD",1763043025857,0.405504,3432.8,3432.3,2.9134415]
["bitfinex","ETHUSD",1763043026065,0.679,3432.7,3432.1,0.2072]
["bitfinex","ETHUSD",1763043026262,0.679,3432.7,3432.2,2.91358312]
["bitfinex","ETHUSD",1763043026691,0.679,3432.7,3432.1,0.2072]
["bitfinex","ETHUSD",1763043027005,0.1734,3432.9,3432.1,0.2072]
["bitfinex","ETHUSD",1763043027006,0.405504,3432.8,3432.1,0.2072]
["bitfinex","ETHUSD",1763043027220,0.679,3432.6,3432.1,0.2072]
["bitfinex","ETHUSD",1763043027422,0.679,3432.6,3432.2,0.4903]
["bitfinex","ETHUSD",1763043027586,0.679,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1763043028130,0.679,3432.6,3432.5,3.89872847]
["bitfinex","ETHUSD",1763043028279,0.679,3432.6,3432.5,3.40842847]
["bitfinex","ETHUSD",1763043028621,0.679,3432.6,3432.5,4.50092402]
["bitfinex","ETHUSD",1763043032193,0.679,3432.6,3432.5,4.01062402]
["bitfinex","ETHUSD",1763043032398,0.679,3432.6,3432.5,4.50092402]
["bitfinex","ETHUSD",1763043033382,0.679,3432.6,3432.5,4.01062402]
["bitfinex","ETHUSD",1763043034523,0.679,3432.6,3432.1,0.2072]
["bitfinex","ETHUSD",1763043034759,0.7327,3432.6,3432.3,2.91349227]
["bitfinex","ETHUSD",1763043034978,1.224,3432.6,3432.3,2.91349227]
["bitfinex","ETHUSD",1763043035156,1.224,3432.6,3432.1,0.011]
["bitfinex","ETHUSD",1763043035157,0.0049,3432.4,3432.1,0.011]
["bitfinex","ETHUSD",1763043035466,0.679,3432.6,3432.1,0.011]
["bitfinex","ETHUSD",1763043035669,0.679,3432.6,3432.2,2.91352092]
["bitfinex","ETHUSD",1763043036076,0.679,3432.6,3432.1,3.11663004]
["bitfinex","ETHUSD",1763043036572,0.679,3432.6,3432.3,2.91349276]
["bitfinex","ETHUSD",1763043036867,2.91333913,3432.5,3432.1,0.011]
["bitfinex","ETHUSD",1763043037040,0.4936,3432.2,3432.1,0.011]
["bitfinex","ETHUSD",1763043037839,3.59227667,3432.6,3432.1,0.011]
["bitfinex","ETHUSD",1763043038162,1.1748,3432.6,3432.2,2.91356167]
["bitfinex","ETHUSD",1763043038364,0.679,3432.6,3432.1,2.92464479]
["bitfinex","ETHUSD",1763043038657,2.91334526,3432.5,3432.1,0.011]
["bitfinex","ETHUSD",1763043038862,3.40914526,3432.5,3432.1,0.011]
["bitfinex","ETHUSD",1763043039058,0.4958,3432.5,3432.1,0.011]
["bitfinex","ETHUSD",1763043039263,0.679,3432.6,3432.1,2.92466698]
["bitfinex","ETHUSD",1763043039460,2.9133353,3432.5,3432.1,0.011]
["bitfinex","ETHUSD",1763043039970,1.1748,3432.6,3432.1,0.011]
["bitfinex","ETHUSD",1763043040131,4.08805106,3432.6,3432.1,0.011]
["bitfinex","ETHUSD",1763043040534,2.91334479,3432.5,3432.1,0.011]
["bitfinex","ETHUSD",1763043040731,2.96924479,3432.5,3432.1,0.011]
["bitfinex","ETHUSD",1763043040958,0.679,3432.6,3432.1,0.011]
["bitfinex","ETHUSD",1763043041355,1.1748,3432.6,3432.1,0.011]
["bitfinex","ETHUSD",1763043041561,2.91337806,3432.5,3432.1,0.011]
["bitfinex","ETHUSD",1763043041756,3.40917806,3432.5,3432.1,0.011]
["bitfinex","ETHUSD",1763043042253,0.0537,3432.2,3432.1,0.011]
["bitfinex","ETHUSD",1763043042456,4.05078712,3432.2,3432.1,0.011]
["bitfinex","ETHUSD",1763043042683,4.54208712,3432.2,3432.1,0.011]
["bitfinex","ETHUSD",1763043043262,5.67582792,3432.2,3432.1,0.011]
["bitfinex","ETHUSD",1763043044086,5.18452792,3432.2,3432.1,0.011]
["bitfinex","ETHUSD",1763043044261,2.2172448,3432.2,3432.1,0.011]
["bitfinex","ETHUSD",1763043044453,5.13082792,3432.2,3432.1,0.011]
["bitfinex","ETHUSD",1763043044674,2.7108448,3432.2,3432.1,0.011]
["bitfinex","ETHUSD",1763043044865,5.62442792,3432.2,3432.1,0.011]
["bitfinex","ETHUSD",1763043045064,2.7108448,3432.2,3432.1,0.011]
["bitfinex","ETHUSD",1763043045271,5.62442792,3432.2,3432.1,0.011]
["bitfinex","ETHUSD",1763043046181,5.68032792,3432.2,3432.1,0.011]
["bitfinex","ETHUSD",1763043046887,5.62442792,3432.2,3432.1,0.011]
["bitfinex","ETHUSD",1763043047697,5.13082792,3432.2,3432.1,0.011]
["bitfinex","ETHUSD",1763043047844,2.2172448,3432.2,3432.1,0.011]
["bitfinex","ETHUSD",1763043048044,1.083504,3432.2,3432.1,0.011]
["bitfinex","ETHUSD",1763043048257,1.083504,3432.2,3432.1,0.5066]
["bitfinex","ETHUSD",1763043048493,0.678,3432.2,3432.1,0.6986]
["bitfinex","ETHUSD",1763043048684,0.678,3432.2,3432.1,4.4689059]
["bitfinex","ETHUSD",1763043052670,0.678,3432.2,3432.1,5.6026467]
["bitfinex","ETHUSD",1763043052868,0.678,3432.6,3432.1,2.68897869]
["bitfinex","ETHUSD",1763043053073,0.678,3432.6,3432.5,3.40885624]
["bitfinex","ETHUSD",1763043053542,0.678,3432.6,3432.5,3.90425624]
["bitfinex","ETHUSD",1763043054007,0.678,3432.6,3432.5,4.58602399]
["bitfinex","ETHUSD",1763043055788,0.678,3432.6,3432.5,5.71976479]
["bitfinex","ETHUSD",1763043058533,0.002,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1763043058724,0.002,3432.9,3432.8,4.54241467]
["bitfinex","ETHUSD",1763043058938,0.002,3432.9,3432.8,5.03781467]
["bitfinex","ETHUSD",1763043059129,0.002,3432.9,3432.8,6.55157577]
["bitfinex","ETHUSD",1763043059439,0.002,3432.9,3432.8,10.14318259]
["bitfinex","ETHUSD",1763043060436,0.002,3432.9,3432.8,6.55157577]
["bitfinex","ETHUSD",1763043060623,0.002,3432.9,3432.8,3.90407387]
["bitfinex","ETHUSD",1763043060825,0.002,3432.9,3432.8,0.4956]
["bitfinex","ETHUSD",1763043061139,0.0557,3432.9,3432.2,2.91358312]
["bitfinex","ETHUSD",1763043061345,0.0557,3432.9,3432.8,0.4956]
["bitfinex","ETHUSD",1763043061346,0.002,3432.9,3432.8,0.4956]
["bitfinex","ETHUSD",1763043061541,0.002,3432.9,3432.4,0.4954]
["bitfinex","ETHUSD",1763043061902,0.002,3432.9,3432.7,2.91308318]
["bitfinex","ETHUSD",1763043062304,0.002,3432.9,3432.8,3.90407387]
["bitfinex","ETHUSD",1763043063829,0.002,3432.9,3432.8,4.5857978]
["bitfinex","ETHUSD",1763043064502,0.002,3432.9,3432.8,5.7195386]
["bitfinex","ETHUSD",1763043067060,0.002,3433.6,3433.5,4.04622077]
["bitfinex","ETHUSD",1763043067215,0.002,3433.6,3433.5,4.50282077]
["bitfinex","ETHUSD",1763043067420,1.585,3434.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1763043067421,0.678,3434.8,3433.8,2.91222552]
["bitfinex","ETHUSD",1763043067613,0.678,3434.8,3433.8,9.85258966]
["bitfinex","ETHUSD",1763043067813,0.678,3434.8,3433.8,10.33938966]
["bitfinex","ETHUSD",1763043068042,0.678,3434.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1763043068318,0.678,3434.8,3434.7,3.56556242]
["bitfinex","ETHUSD",1763043068577,0.678,3434.8,3434.7,4.05236242]
["bitfinex","ETHUSD",1763043068756,0.678,3434.8,3434.7,4.7487544]
["bitfinex","ETHUSD",1763043070262,0.012,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1763043070458,0.012,3434.9,3434.8,3.85477766]
["bitfinex","ETHUSD",1763043071368,0.5039,3434.9,3434.3,1.1337408]
["bitfinex","ETHUSD",1763043071663,0.4876,3434.4,3434.0,2.91203391]
["bitfinex","ETHUSD",1763043071823,0.4876,3434.4,3433.7,1.3312408]
["bitfinex","ETHUSD",1763043072021,0.677,3434.5,3433.7,0.37930408]
["bitfinex","ETHUSD",1763043072375,0.677,3434.5,3433.8,0.4868]
["bitfinex","ETHUSD",1763043072577,0.677,3434.5,3434.3,2.9117517]
["bitfinex","ETHUSD",1763043073394,0.677,3434.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1763043074090,0.677,3434.5,3434.4,3.85511674]
["bitfinex","ETHUSD",1763043074293,0.012,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1763043074493,0.012,3434.9,3434.8,3.85477766]
["bitfinex","ETHUSD",1763043074697,0.012,3434.9,3434.8,0.4566]
["bitfinex","ETHUSD",1763043074988,0.012,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1763043075499,0.012,3434.9,3434.8,3.36797766]
["bitfinex","ETHUSD",1763043075685,0.012,3434.9,3434.8,3.99592257]
["bitfinex","ETHUSD",1763043075860,0.012,3434.9,3434.8,3.53932257]
["bitfinex","ETHUSD",1763043076062,0.012,3434.9,3434.8,3.99592257]
["bitfinex","ETHUSD",1763043076483,0.012,3434.9,3434.8,3.53932257]
["bitfinex","ETHUSD",1763043076998,0.012,3434.9,3434.8,3.99592257]
["bitfinex","ETHUSD",1763043077164,0.012,3434.9,3434.8,4.48272257]
["bitfinex","ETHUSD",1763043077674,0.012,3434.9,3434.8,5.61646337]
["bitfinex","ETHUSD",1763043079619,0.012,3434.9,3434.8,4.67306337]
["bitfinex","ETHUSD",1763043079910,0.012,3434.9,3434.8,5.61646337]
["bitfinex","ETHUSD",1763043081492,0.012,3434.9,3434.8,4.67306337]
["bitfinex","ETHUSD",1763043081721,0.012,3434.9,3434.8,5.12966337]
["bitfinex","ETHUSD",1763043082821,0.012,3434.9,3434.8,4.67306337]
["bitfinex","ETHUSD",1763043082984,0.012,3434.9,3434.8,5.61646337]
["bitfinex","ETHUSD",1763043084985,0.0001,3434.9,3434.8,5.61646337]
["bitfinex","ETHUSD",1763043090923,0.492,3434.9,3433.8,0.78152369]
["bitfinex","ETHUSD",1763043091174,0.492,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1763043091175,0.0001,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1763043091351,0.0001,3434.9,3434.8,3.36797766]
["bitfinex","ETHUSD",1763043091914,0.0001,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1763043092946,0.0001,3434.9,3433.8,0.4788]
["bitfinex","ETHUSD",1763043092947,0.7287,3434.9,3433.8,0.4788]
["bitfinex","ETHUSD",1763043093121,0.0046,3434.8,3434.6,2.91152418]
["bitfinex","ETHUSD",1763043093312,0.0807,3434.7,3434.6,2.91152418]
["bitfinex","ETHUSD",1763043093515,0.0807,3434.7,3434.4,2.91169545]
["bitfinex","ETHUSD",1763043093516,0.5453,3434.7,3434.4,1.1337408]
["bitfinex","ETHUSD",1763043093714,0.0046,3434.5,3434.4,4.04540212]
["bitfinex","ETHUSD",1763043093915,0.0046,3434.5,3433.7,0.1975]
["bitfinex","ETHUSD",1763043094118,0.08,3434.4,3434.3,2.91180153]
["bitfinex","ETHUSD",1763043095070,0.08,3434.4,3434.0,2.91204255]
["bitfinex","ETHUSD",1763043095278,0.4653,3434.4,3433.9,0.001]
["bitfinex","ETHUSD",1763043095433,0.0838,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1763043095747,0.676,3434.8,3434.0,0.4788]
["bitfinex","ETHUSD",1763043095946,0.676,3434.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1763043096477,0.676,3434.8,3434.7,3.39236242]
["bitfinex","ETHUSD",1763043096676,0.7333,3434.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1763043096839,0.676,3434.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1763043097175,0.676,3434.8,3434.7,3.39236242]
["bitfinex","ETHUSD",1763043098469,0.676,3434.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1763043098785,0.0021,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1763043098992,0.0021,3434.9,3434.8,3.39227766]
["bitfinex","ETHUSD",1763043099564,0.0021,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1763043100486,0.0594,3434.9,3434.7,2.91141419]
["bitfinex","ETHUSD",1763043100785,0.0021,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1763043100976,0.0021,3434.9,3434.8,3.39227766]
["bitfinex","ETHUSD",1763043101290,0.2427,3434.9,3434.1,1.3449]
["bitfinex","ETHUSD",1763043101488,0.2427,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1763043101646,0.0021,3434.9,3434.8,3.39227766]
["bitfinex","ETHUSD",1763043101854,0.0021,3434.9,3434.8,3.87107766]
["bitfinex","ETHUSD",1763043102577,0.0021,3434.9,3434.8,3.39227766]
["bitfinex","ETHUSD",1763043102758,0.0021,3434.9,3434.8,3.87107766]
["bitfinex","ETHUSD",1763043103095,0.0021,3434.9,3434.8,4.54933232]
["bitfinex","ETHUSD",1763043103503,0.0021,3434.9,3434.7,2.91141124]
["bitfinex","ETHUSD",1763043103504,0.2427,3434.9,3434.7,2.91141124]
["bitfinex","ETHUSD",1763043103703,0.0021,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1763043104260,0.0021,3434.9,3434.8,3.39227766]
["bitfinex","ETHUSD",1763043105170,0.0021,3434.9,3434.8,3.87107766]
["bitfinex","ETHUSD",1763043105371,0.0021,3434.9,3434.8,4.54933229]
["bitfinex","ETHUSD",1763043109800,0.0021,3434.9,3434.8,4.07053229]
["bitfinex","ETHUSD",1763043110222,0.0021,3434.9,3434.8,4.54933229]
["bitfinex","ETHUSD",1763043110822,0.0594,3434.9,3434.4,0.78037645]
["bitfinex","ETHUSD",1763043110999,0.0021,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1763043111606,0.0594,3434.9,3434.7,2.91142416]
["bitfinex","ETHUSD",1763043111821,0.0049,3434.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1763043111984,0.0049,3434.8,3434.2,0.35992149]
["bitfinex","ETHUSD",1763043111985,0.497,3434.8,3434.2,0.78037645]
["bitfinex","ETHUSD",1763043112185,0.497,3434.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1763043112385,0.0049,3434.8,3434.4,2.91169387]
["bitfinex","ETHUSD",1763043112590,0.0049,3434.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1763043112987,0.0021,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1763043114420,0.0021,3434.9,3434.8,4.74451406]
["bitfinex","ETHUSD",1763043114594,0.0021,3434.9,3434.8,4.26571406]
["bitfinex","ETHUSD",1763043114997,0.0021,3434.9,3434.8,4.74451406]
["bitfinex","ETHUSD",1763043115532,0.0021,3434.9,3434.8,5.52489051]
["bitfinex","ETHUSD",1763043115688,0.0021,3434.9,3434.8,6.65863131]
["bitfinex","ETHUSD",1763043115897,1e-08,3435.3,3435.2,4.71577945]
["bitfinex","ETHUSD",1763043116122,1e-08,3435.3,3435.2,9.95007093]
["bitfinex","ETHUSD",1763043116316,1e-08,3435.3,3435.2,10.42887093]
["bitfinex","ETHUSD",1763043116694,1e-08,3435.3,3435.2,11.99252081]
["bitfinex","ETHUSD",1763043118284,1e-08,3435.3,3435.2,10.42887093]
["bitfinex","ETHUSD",1763043119161,1e-08,3435.3,3435.2,10.83437493]
["bitfinex","ETHUSD",1763043121224,1e-08,3435.3,3435.2,11.87728093]
["bitfinex","ETHUSD",1763043126240,1e-08,3435.3,3435.2,11.20128093]
["bitfinex","ETHUSD",1763043126445,1e-08,3435.3,3435.2,11.87628093]
["bitfinex","ETHUSD",1763043126892,1e-08,3435.3,3435.2,10.83337493]
["bitfinex","ETHUSD",1763043127045,1e-08,3435.3,3435.2,15.03400503]
["bitfinex","ETHUSD",1763043127250,1e-08,3435.3,3435.2,12.3960052]
["bitfinex","ETHUSD",1763043127592,1e-08,3435.3,3435.2,10.15837493]
["bitfinex","ETHUSD",1763043127779,1e-08,3435.3,3435.2,10.83337493]
["bitfinex","ETHUSD",1763043128176,1e-08,3435.3,3435.2,11.87513526]
["bitfinex","ETHUSD",1763043129084,0.01,3435.9,3435.8,3.78393429]
["bitfinex","ETHUSD",1763043129085,1e-08,3435.9,3435.8,3.78393429]
["bitfinex","ETHUSD",1763043129249,1e-08,3435.9,3435.8,10.49982561]
["bitfinex","ETHUSD",1763043129443,1e-08,3435.9,3435.8,10.18327276]
["bitfinex","ETHUSD",1763043133083,1e-08,3435.9,3435.8,11.74537847]
["bitfinex","ETHUSD",1763043133256,1e-08,3435.9,3435.8,15.68154247]
["bitfinex","ETHUSD",1763043133457,1e-08,3435.9,3435.8,20.62250047]
["bitfinex","ETHUSD",1763043133726,1e-08,3435.9,3435.8,16.17368447]
["bitfinex","ETHUSD",1763043134359,1e-08,3435.9,3435.8,11.74537847]
["bitfinex","ETHUSD",1763043134755,1e-08,3435.9,3435.8,11.07037847]
["bitfinex","ETHUSD",1763043134959,1e-08,3435.9,3435.8,11.74537847]
["bitfinex","ETHUSD",1763043135603,1e-08,3435.9,3435.8,11.07037847]
["bitfinex","ETHUSD",1763043135890,1e-08,3435.9,3435.8,11.74537847]
["bitfinex","ETHUSD",1763043136062,1e-08,3435.9,3435.8,13.85964847]
["bitfinex","ETHUSD",1763043136457,1e-08,3435.9,3435.8,23.00812347]
["bitfinex","ETHUSD",1763043136656,1e-08,3435.9,3435.8,11.74537847]
["bitfinex","ETHUSD",1763043136860,1e-08,3435.9,3435.8,11.57273352]
["bitfinex","ETHUSD",1763043137070,0.002,3436.0,3435.9,4.44969038]
["bitfinex","ETHUSD",1763043137301,0.002,3436.0,3435.9,15.32875065]
["bitfinex","ETHUSD",1763043137487,0.002,3436.0,3435.9,9.59776507]
["bitfinex","ETHUSD",1763043137684,0.525,3438.3,3437.6,2.90900628]
["bitfinex","ETHUSD",1763043137864,0.668,3437.7,3437.6,2.90900628]
["bitfinex","ETHUSD",1763043138259,0.7326,3437.7,3436.8,2.90968342]
["bitfinex","ETHUSD",1763043138494,0.4991,3437.6,3437.0,1.8087408]
["bitfinex","ETHUSD",1763043138712,0.4991,3437.6,3436.9,2.90954499]
["bitfinex","ETHUSD",1763043138936,0.0504,3437.0,3435.9,7.01293659]
["bitfinex","ETHUSD",1763043139065,0.4991,3436.9,3435.6,0.77987174]
["bitfinex","ETHUSD",1763043139400,0.2258,3435.7,3435.2,3.41013865]
["bitfinex","ETHUSD",1763043139584,0.0517,3435.7,3435.6,2.91069973]
["bitfinex","ETHUSD",1763043139760,0.0517,3435.7,3435.3,1.1337408]
["bitfinex","ETHUSD",1763043139961,0.0517,3435.7,3435.6,2.91069973]
["bitfinex","ETHUSD",1763043140379,0.5364,3435.7,3435.6,2.91069973]
["bitfinex","ETHUSD",1763043140796,0.601,3435.7,3435.6,2.91069973]
["bitfinex","ETHUSD",1763043141313,0.601,3435.7,3435.1,0.011]
["bitfinex","ETHUSD",1763043141475,0.0517,3435.7,3435.6,2.91069973]
["bitfinex","ETHUSD",1763043141679,0.5364,3435.7,3435.3,2.91093657]
["bitfinex","ETHUSD",1763043142000,0.4847,3435.2,3435.1,2.9221234]
["bitfinex","ETHUSD",1763043142407,0.5493,3435.2,3435.1,2.9221234]
["bitfinex","ETHUSD",1763043147282,0.5493,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1763043147484,0.5493,3435.2,3435.1,2.9221234]
["bitfinex","ETHUSD",1763043147907,0.5493,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1763043148847,3.86584265,3435.2,3435.1,0.007]
["bitfinex","ETHUSD",1763043149153,11.37958345,3435.2,3435.1,0.007]
["bitfinex","ETHUSD",1763043151396,12.05458345,3435.2,3435.1,0.007]
["bitfinex","ETHUSD",1763043152213,12.05458345,3435.2,3434.8,0.001]
["bitfinex","ETHUSD",1763043152214,3.3167969,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1763043152540,13.75877448,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1763043152698,14.00477448,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1763043154639,7.516204,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1763043154806,11.1024969,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1763043155641,11.8307337,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1763043156445,12.2362377,3434.9,3434.8,0.001]
["bitfinex","ETHUSD",1763043159234,12.2362377,3434.9,3434.7,0.001]
["bitfinex","ETHUSD",1763043159559,4.45079199,3434.6,3434.4,0.001]
["bitfinex","ETHUSD",1763043159761,14.50336957,3434.6,3434.4,0.001]
["bitfinex","ETHUSD",1763043159932,2.91171674,3434.4,3434.3,1e-08]
["bitfinex","ETHUSD",1763043160138,5.67546154,3434.4,3434.3,1e-08]
["bitfinex","ETHUSD",1763043160951,9.25273912,3434.4,3434.3,1e-08]
["bitfinex","ETHUSD",1763043161648,5.00046154,3434.4,3434.3,1e-08]
["bitfinex","ETHUSD",1763043161848,4.54172074,3434.4,3434.3,1e-08]
["bitfinex","ETHUSD",1763043162076,1.2245,3434.4,3434.3,1e-08]
["bitfinex","ETHUSD",1763043162237,4.13621674,3434.4,3434.3,1e-08]
["bitfinex","ETHUSD",1763043162565,5.26995754,3434.4,3434.3,1e-08]
["bitfinex","ETHUSD",1763043162770,2.3582408,3434.4,3434.3,1e-08]
["bitfinex","ETHUSD",1763043162980,1.2245,3434.4,3434.3,1e-08]
["bitfinex","ETHUSD",1763043163547,0.675,3434.4,3434.3,1e-08]
["bitfinex","ETHUSD",1763043164490,4.13621674,3434.4,3434.3,1e-08]
["bitfinex","ETHUSD",1763043164657,12.05546154,3434.4,3434.3,1e-08]
["bitfinex","ETHUSD",1763043166813,3.31815363,3433.3,3433.2,0.001]
["bitfinex","ETHUSD",1763043167092,3.31849301,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1763043167261,8.70451139,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1763043167454,9.25251139,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1763043167687,3.31883247,3432.5,3431.7,0.001]
["bitfinex","ETHUSD",1763043167998,13.95461005,3432.5,3431.7,0.001]
["bitfinex","ETHUSD",1763043168145,14.40591005,3432.5,3431.7,0.001]
["bitfinex","ETHUSD",1763043168585,11.96237327,3432.5,3431.7,0.001]
["bitfinex","ETHUSD",1763043169381,8.5942448,3432.5,3432.1,0.1964]
["bitfinex","ETHUSD",1763043169592,8.1887408,3432.5,3432.1,0.1964]
["bitfinex","ETHUSD",1763043169807,12.05457327,3432.5,3432.1,0.011]
["bitfinex","ETHUSD",1763043171769,10.93187327,3432.5,3432.1,0.011]
["bitfinex","ETHUSD",1763043171964,12.05457327,3432.5,3432.1,0.011]
["bitfinex","ETHUSD",1763043175111,3.32358712,3432.2,3432.1,1e-08]
["bitfinex","ETHUSD",1763043175402,15.0896055,3432.2,3432.1,1e-08]
["bitfinex","ETHUSD",1763043175584,15.5409055,3432.2,3432.1,1e-08]
["bitfinex","ETHUSD",1763043176254,15.5409055,3432.2,3431.7,0.001]
["bitfinex","ETHUSD",1763043176255,3.31942672,3431.8,3431.7,0.001]
["bitfinex","ETHUSD",1763043176567,4.45333735,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1763043176766,4.55113735,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1763043176966,4.99883735,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1763043177167,11.37883735,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1763043177703,12.05383735,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1763043177916,15.63111493,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1763043178078,14.50841493,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1763043178283,15.18341493,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1763043178922,15.08561493,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1763043179116,8.1887408,3431.6,3431.5,0.4822]
["bitfinex","ETHUSD",1763043179711,8.1887408,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1763043179712,14.77791093,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1763043179907,15.18341493,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1763043180072,15.08561493,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1763043180275,8.1887408,3431.6,3431.5,0.9389]
["bitfinex","ETHUSD",1763043180905,11.60213335,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1763043181113,8.1887408,3431.6,3431.5,0.9389]
["bitfinex","ETHUSD",1763043181579,0.675,3431.6,3431.5,0.9389]
["bitfinex","ETHUSD",1763043182111,0.675,3431.6,3431.5,3.85307747]
["bitfinex","ETHUSD",1763043183281,2.91293662,3433.0,3432.1,2.91363958]
["bitfinex","ETHUSD",1763043183484,2.91349204,3432.4,3432.1,0.4962]
["bitfinex","ETHUSD",1763043183681,0.675,3432.3,3432.1,0.6781]
["bitfinex","ETHUSD",1763043183981,0.675,3432.3,3432.1,1.1711]
["bitfinex","ETHUSD",1763043184300,0.675,3432.3,3432.2,0.4962]
["bitfinex","ETHUSD",1763043184500,0.675,3432.3,3432.2,0.9892]
["bitfinex","ETHUSD",1763043184719,1.8087408,3432.3,3432.2,0.4962]
["bitfinex","ETHUSD",1763043184904,0.675,3432.3,3432.2,0.4962]
["bitfinex","ETHUSD",1763043185244,2.915152,3432.8,3432.2,0.4962]
["bitfinex","ETHUSD",1763043185245,0.002,3432.8,3432.6,2.91318831]
["bitfinex","ETHUSD",1763043185428,0.002,3432.8,3432.1,0.1819]
["bitfinex","ETHUSD",1763043185828,2.91510657,3432.8,3432.1,0.1819]
["bitfinex","ETHUSD",1763043186028,0.002,3432.8,3432.1,0.1819]
["bitfinex","ETHUSD",1763043186436,0.002,3432.8,3432.1,3.09550341]
["bitfinex","ETHUSD",1763043186746,0.002,3432.8,3432.7,3.38445873]
["bitfinex","ETHUSD",1763043186932,0.002,3432.8,3432.7,3.83665873]
["bitfinex","ETHUSD",1763043188107,0.002,3432.8,3432.7,3.83665873]
["bitfinex","ETHUSD",1763043188720,0.002,3433.2,3433.1,2.91281931]
["bitfinex","ETHUSD",1763043188921,0.525,3433.2,3433.1,4.45000007]
["bitfinex","ETHUSD",1763043189134,0.525,3433.2,3433.1,4.90220007]
["bitfinex","ETHUSD",1763043189332,0.002,3433.2,3433.1,4.90220007]
["bitfinex","ETHUSD",1763043189533,0.002,3433.2,3433.1,8.47947765]
["bitfinex","ETHUSD",1763043189719,0.002,3433.2,3433.1,1.1155]
["bitfinex","ETHUSD",1763043190142,0.002,3433.2,3433.1,4.02831931]
["bitfinex","ETHUSD",1763043190329,0.002,3433.2,3433.1,1.1155]
["bitfinex","ETHUSD",1763043190949,0.002,3433.2,3432.9,0.192]
["bitfinex","ETHUSD",1763043191121,0.002,3433.2,3432.2,3.22312458]
["bitfinex","ETHUSD",1763043191122,0.405504,3433.0,3432.2,0.4522]
["bitfinex","ETHUSD",1763043191310,0.405504,3433.0,3432.1,0.1819]
["bitfinex","ETHUSD",1763043191311,0.675,3432.9,3432.3,0.4522]
["bitfinex","ETHUSD",1763043191516,0.675,3432.9,3432.3,3.36568278]
["bitfinex","ETHUSD",1763043191725,3.58798901,3432.9,3432.8,0.4713]
["bitfinex","ETHUSD",1763043192042,3.58798901,3432.9,3432.1,0.1819]
["bitfinex","ETHUSD",1763043192043,0.675,3432.9,3432.1,0.1819]
["bitfinex","ETHUSD",1763043192250,0.675,3432.9,3432.2,0.4522]
["bitfinex","ETHUSD",1763043192457,0.675,3432.9,3432.8,0.4713]
["bitfinex","ETHUSD",1763043192612,3.58798901,3432.9,3432.2,0.4522]
["bitfinex","ETHUSD",1763043192827,0.675,3432.9,3432.2,3.36577762]
["bitfinex","ETHUSD",1763043193028,0.675,3432.9,3432.1,0.6341]
["bitfinex","ETHUSD",1763043193446,0.675,3432.9,3432.4,2.91338216]
["bitfinex","ETHUSD",1763043194059,0.675,3432.9,3432.5,3.36551168]
["bitfinex","ETHUSD",1763043194271,6.382,3433.2,3432.8,0.4713]
["bitfinex","ETHUSD",1763043194573,6.382,3433.2,3432.1,0.1819]
["bitfinex","ETHUSD",1763043194574,0.675,3433.1,3432.6,0.4522]
["bitfinex","ETHUSD",1763043194866,0.675,3433.1,3432.7,2.91315873]
["bitfinex","ETHUSD",1763043195044,0.675,3433.1,3433.0,0.4713]
["bitfinex","ETHUSD",1763043195442,0.675,3433.1,3433.0,0.9235]
["bitfinex","ETHUSD",1763043196325,0.675,3433.1,3433.0,0.4713]
["bitfinex","ETHUSD",1763043196765,0.675,3433.1,3433.0,0.9235]
["bitfinex","ETHUSD",1763043196967,0.675,3433.1,3433.0,3.83640416]
["bitfinex","ETHUSD",1763043197367,0.002,3433.2,3433.1,2.91281931]
["bitfinex","ETHUSD",1763043197571,0.677,3433.2,3433.1,3.83631931]
["bitfinex","ETHUSD",1763043198040,0.002,3433.2,3433.1,3.83631931]
["bitfinex","ETHUSD",1763043198240,0.002,3433.2,3433.1,0.9235]
["bitfinex","ETHUSD",1763043198465,0.002,3433.2,3433.1,3.83631931]
["bitfinex","ETHUSD",1763043199175,0.002,3433.2,3433.1,4.5112425]
["bitfinex","ETHUSD",1763043199376,0.677,3433.2,3433.1,4.5112425]
["bitfinex","ETHUSD",1763043199559,0.677,3433.2,3433.1,3.83631931]
["bitfinex","ETHUSD",1763043199957,0.677,3433.2,3433.1,0.9235]
["bitfinex","ETHUSD",1763043200162,0.677,3433.2,3433.1,3.83631931]
["bitfinex","ETHUSD",1763043201386,0.677,3433.2,3433.1,0.4713]
["bitfinex","ETHUSD",1763043202187,0.677,3433.2,3432.9,2.91298307]
["bitfinex","ETHUSD",1763043202343,0.677,3433.2,3432.8,2.91302315]
["bitfinex","ETHUSD",1763043202542,0.677,3433.2,3432.9,2.91298597]
["bitfinex","ETHUSD",1763043203053,0.677,3433.2,3433.1,0.4713]
["bitfinex","ETHUSD",1763043203270,0.676,3433.2,3433.1,0.4713]
["bitfinex","ETHUSD",1763043203471,0.676,3433.2,3432.9,2.91298629]
["bitfinex","ETHUSD",1763043204141,2.91283534,3433.1,3432.5,2.91325207]
["bitfinex","ETHUSD",1763043204340,0.676,3433.2,3432.2,0.4522]
["bitfinex","ETHUSD",1763043204874,2.91304427,3432.9,3432.3,2.91348821]
["bitfinex","ETHUSD",1763043205182,2.91304427,3432.9,3432.2,0.4522]
["bitfinex","ETHUSD",1763043205183,2.9132501,3432.6,3431.6,0.4532]
["bitfinex","ETHUSD",1763043205475,0.674,3432.5,3432.1,3.10565029]
["bitfinex","ETHUSD",1763043205844,0.674,3432.5,3432.2,3.36577619]
["bitfinex","ETHUSD",1763043206044,0.674,3432.5,3432.2,0.4522]
["bitfinex","ETHUSD",1763043206551,0.674,3432.5,3431.9,0.4522]
["bitfinex","ETHUSD",1763043206876,2.91346281,3432.4,3431.7,2.91398629]
["bitfinex","ETHUSD",1763043207175,2.91353758,3432.3,3431.6,3.36726021]
["bitfinex","ETHUSD",1763043207383,2.91358312,3432.2,3431.6,0.001]
["bitfinex","ETHUSD",1763043207779,2.91367258,3432.1,3431.6,0.001]
["bitfinex","ETHUSD",1763043207977,0.674,3432.0,3431.6,0.001]
["bitfinex","ETHUSD",1763043208482,2.91383781,3431.9,3431.6,0.001]
["bitfinex","ETHUSD",1763043208676,0.674,3432.0,3431.6,0.001]
["bitfinex","ETHUSD",1763043208878,2.9138427,3431.9,3431.6,0.001]
["bitfinex","ETHUSD",1763043209403,3.53111163,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1763043210397,0.0637,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1763043210603,3.65170763,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1763043210987,4.53871163,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1763043211189,8.29172002,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1763043211393,9.42546082,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1763043211701,11.96435243,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1763043212080,9.0503448,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1763043212284,11.50725243,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1763043212479,11.96065243,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1763043214606,12.05625243,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1763043215507,11.96065243,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1763043215709,15.80926082,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1763043216678,4.45333735,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1763043216877,11.30373735,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1763043218416,11.30373735,3431.6,3429.0,0.4695]
["bitfinex","ETHUSD",1763043218417,4.4545267,3430.2,3429.0,0.4695]
["bitfinex","ETHUSD",1763043218580,15.80683509,3430.2,3429.0,0.4695]
["bitfinex","ETHUSD",1763043218775,15.80683509,3430.2,3428.7,2.91653531]
["bitfinex","ETHUSD",1763043218776,15.80683509,3430.2,3428.7,0.4695]
["bitfinex","ETHUSD",1763043219279,15.80683509,3430.2,3428.8,2.91646147]
["bitfinex","ETHUSD",1763043219477,15.13283509,3430.2,3429.0,0.4695]
["bitfinex","ETHUSD",1763043219719,14.66563509,3430.2,3429.1,2.92613419]
["bitfinex","ETHUSD",1763043219927,15.33963509,3430.2,3429.2,3.38557724]
["bitfinex","ETHUSD",1763043220217,7.5137408,3430.2,3430.1,0.4951]
["bitfinex","ETHUSD",1763043220516,0.675,3430.2,3430.1,4.07965629]
["bitfinex","ETHUSD",1763043220677,0.675,3430.2,3430.1,4.50759192]
["bitfinex","ETHUSD",1763043220873,0.675,3430.2,3430.1,1.59223563]
["bitfinex","ETHUSD",1763043221078,0.675,3430.2,3430.1,4.50760252]
["bitfinex","ETHUSD",1763043221493,0.675,3430.2,3430.1,4.07966689]
["bitfinex","ETHUSD",1763043221708,0.675,3430.2,3430.1,1.1643]
["bitfinex","ETHUSD",1763043222015,6.38,3430.8,3430.1,1.1643]
["bitfinex","ETHUSD",1763043222219,0.675,3430.7,3430.5,2.91497576]
["bitfinex","ETHUSD",1763043222379,0.675,3430.7,3430.6,3.38444199]
["bitfinex","ETHUSD",1763043222713,0.675,3430.7,3430.6,4.49949738]
["bitfinex","ETHUSD",1763043222951,1.1337408,3431.6,3430.6,1.58455539]
["bitfinex","ETHUSD",1763043223153,0.675,3431.5,3431.1,2.91449107]
["bitfinex","ETHUSD",1763043223555,0.675,3431.5,3431.2,0.6692]
["bitfinex","ETHUSD",1763043223717,0.675,3431.5,3430.8,0.4695]
["bitfinex","ETHUSD",1763043223921,0.675,3431.5,3430.9,2.91460326]
["bitfinex","ETHUSD",1763043224141,0.675,3431.5,3431.0,2.91457832]
["bitfinex","ETHUSD",1763043224653,0.675,3431.5,3431.1,0.6692]
["bitfinex","ETHUSD",1763043224952,0.675,3431.5,3431.1,0.1997]
["bitfinex","ETHUSD",1763043225720,3.5891995,3431.5,3431.1,0.1997]
["bitfinex","ETHUSD",1763043225942,3.5891995,3431.5,3430.8,3.38424727]
["bitfinex","ETHUSD",1763043226143,2.91427794,3431.4,3430.8,0.4695]
["bitfinex","ETHUSD",1763043226423,2.91427794,3431.4,3430.0,3.11510577]
["bitfinex","ETHUSD",1763043226424,0.405504,3431.4,3430.2,2.91521141]
["bitfinex","ETHUSD",1763043226620,0.405504,3431.0,3430.1,0.6792]
["bitfinex","ETHUSD",1763043226957,3.32028806,3430.8,3430.1,3.59451595]
["bitfinex","ETHUSD",1763043227118,3.32028806,3430.8,3430.2,2.91527807]
["bitfinex","ETHUSD",1763043227320,3.3202848,3430.8,3430.1,3.59453769]
["bitfinex","ETHUSD",1763043227519,0.405504,3430.8,3430.1,0.6792]
["bitfinex","ETHUSD",1763043227757,2.91485941,3430.7,3430.1,0.2097]
["bitfinex","ETHUSD",1763043227915,0.674,3430.6,3430.2,2.91520885]
["bitfinex","ETHUSD",1763043228121,1.1337408,3430.9,3430.2,2.91521356]
["bitfinex","ETHUSD",1763043228419,1.1337408,3430.9,3430.1,0.6792]
["bitfinex","ETHUSD",1763043228420,0.674,3430.8,3430.3,3.3846923]
["bitfinex","ETHUSD",1763043228829,3.58883703,3430.8,3430.3,0.4695]
["bitfinex","ETHUSD",1763043229034,2.91486686,3430.7,3430.1,0.2097]
["bitfinex","ETHUSD",1763043229229,0.405504,3430.7,3430.1,0.2097]
["bitfinex","ETHUSD",1763043229532,2.91499608,3430.6,3430.1,0.2097]
["bitfinex","ETHUSD",1763043229727,3.58904489,3430.5,3430.1,0.01]
["bitfinex","ETHUSD",1763043229930,0.674,3430.5,3430.1,0.01]
["bitfinex","ETHUSD",1763043230142,0.674,3430.5,3430.1,0.2097]
["bitfinex","ETHUSD",1763043230361,1.1337408,3430.9,3430.4,0.4851]
["bitfinex","ETHUSD",1763043230658,1.1337408,3430.9,3430.2,0.4695]
["bitfinex","ETHUSD",1763043230659,1.079504,3430.8,3430.6,0.4851]
["bitfinex","ETHUSD",1763043231374,2.2132448,3430.8,3430.7,0.4851]
["bitfinex","ETHUSD",1763043231571,1.1337408,3430.7,3430.3,0.4695]
["bitfinex","ETHUSD",1763043231772,1.079504,3430.8,3430.3,0.4695]
["bitfinex","ETHUSD",1763043231975,1.079504,3430.8,3430.3,3.38468864]
["bitfinex","ETHUSD",1763043232497,1.079504,3430.8,3430.4,0.4695]
["bitfinex","ETHUSD",1763043232498,0.674,3430.8,3430.4,0.4695]
["bitfinex","ETHUSD",1763043232700,0.674,3430.8,3430.7,0.4851]
["bitfinex","ETHUSD",1763043233036,0.674,3430.8,3430.7,3.86945702]
["bitfinex","ETHUSD",1763043233240,0.674,3430.8,3430.7,4.32970648]
["bitfinex","ETHUSD",1763043233481,0.674,3430.8,3430.7,0.4851]
["bitfinex","ETHUSD",1763043233775,0.674,3430.8,3430.4,2.91511046]
["bitfinex","ETHUSD",1763043234095,0.674,3430.8,3430.7,0.4851]
["bitfinex","ETHUSD",1763043234475,0.674,3430.8,3430.7,3.86945702]
["bitfinex","ETHUSD",1763043234681,0.674,3430.8,3430.7,0.9546]
["bitfinex","ETHUSD",1763043235251,0.674,3430.8,3430.7,3.86945702]
["bitfinex","ETHUSD",1763043235855,0.674,3430.8,3430.7,0.9546]
["bitfinex","ETHUSD",1763043236051,0.674,3430.8,3430.7,0.4851]
["bitfinex","ETHUSD",1763043236250,0.674,3430.8,3430.7,3.86945702]
["bitfinex","ETHUSD",1763043237981,0.674,3430.8,3430.4,2.91605039]
["bitfinex","ETHUSD",1763043238187,0.674,3430.8,3430.5,2.91500234]
["bitfinex","ETHUSD",1763043238382,0.674,3430.8,3430.5,3.38450234]
["bitfinex","ETHUSD",1763043238698,0.674,3430.8,3430.7,0.4851]
["bitfinex","ETHUSD",1763043238880,0.674,3430.8,3430.7,3.39995702]
["bitfinex","ETHUSD",1763043239092,0.674,3430.8,3430.7,3.86945702]
["bitfinex","ETHUSD",1763043240589,0.674,3430.8,3430.7,3.39995702]
["bitfinex","ETHUSD",1763043240905,0.674,3430.8,3430.7,0.9546]
["bitfinex","ETHUSD",1763043241207,0.674,3430.8,3430.7,3.86945702]
["bitfinex","ETHUSD",1763043241570,0.002,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1763043241769,0.002,3430.9,3430.8,3.86937206]
["bitfinex","ETHUSD",1763043242397,0.002,3430.9,3430.5,0.4695]
["bitfinex","ETHUSD",1763043242564,0.002,3430.9,3430.7,2.91480456]
["bitfinex","ETHUSD",1763043242765,0.002,3430.9,3430.6,2.91491155]
["bitfinex","ETHUSD",1763043243304,0.002,3430.9,3430.6,3.37321155]
["bitfinex","ETHUSD",1763043243498,0.002,3430.9,3430.4,0.001]
["bitfinex","ETHUSD",1763043243996,0.1853,3430.9,3430.5,2.91502295]
["bitfinex","ETHUSD",1763043244203,0.407504,3430.9,3430.4,0.001]
["bitfinex","ETHUSD",1763043244401,0.002,3430.9,3430.4,0.001]
["bitfinex","ETHUSD",1763043244701,0.002,3430.9,3430.8,0.4696]
["bitfinex","ETHUSD",1763043244871,0.676,3430.9,3430.8,0.4696]
["bitfinex","ETHUSD",1763043245061,0.676,3430.9,3430.4,2.91609295]
["bitfinex","ETHUSD",1763043245062,4.49450839,3430.9,3430.4,0.001]
["bitfinex","ETHUSD",1763043245267,2.91485702,3430.7,3430.4,0.001]
["bitfinex","ETHUSD",1763043245475,4.49450839,3430.9,3430.4,0.001]
["bitfinex","ETHUSD",1763043245709,2.91502696,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1763043245868,3.58902696,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1763043246067,1.079504,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1763043246292,0.674,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1763043247001,0.674,3430.5,3430.4,0.4695]
["bitfinex","ETHUSD",1763043247392,0.674,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1763043248811,0.674,3430.5,3430.4,0.4695]
["bitfinex","ETHUSD",1763043249136,0.002,3430.9,3430.5,2.91502696]
["bitfinex","ETHUSD",1763043249308,0.674,3430.8,3430.4,0.001]
["bitfinex","ETHUSD",1763043249494,2.91592696,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1763043249980,2.91491495,3430.7,3430.4,0.001]
["bitfinex","ETHUSD",1763043250184,4.42700839,3430.8,3430.4,0.001]
["bitfinex","ETHUSD",1763043250396,0.4614,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1763043250933,3.37642696,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1763043251211,3.78193096,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1763043251573,3.86963096,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1763043252025,5.00337176,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1763043254547,11.38337176,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1763043254717,12.14931765,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1763043254912,11.38337176,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1763043255702,12.05737176,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1763043256320,7.07387928,3430.1,3430.0,0.001]
["bitfinex","ETHUSD",1763043256517,15.32622008,3430.1,3430.0,0.001]
["bitfinex","ETHUSD",1763043256721,15.80672008,3430.1,3430.0,0.001]
["bitfinex","ETHUSD",1763043257040,15.65068418,3430.1,3430.0,0.001]
["bitfinex","ETHUSD",1763043257204,3.32163604,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1763043257399,5.81021729,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1763043257617,8.79184933,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1763043258026,8.79604933,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1763043258612,15.17604933,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1763043258812,14.50204933,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1763043259017,15.10634933,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1763043259214,15.17184933,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1763043259415,12.19021729,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1763043259727,7.5154,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1763043259927,4.45703604,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1763043260555,1.540904,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1763043260758,1.079504,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1763043261077,1.1337408,3429.3,3429.1,1.1408]
["bitfinex","ETHUSD",1763043261228,4.13923204,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1763043261422,5.59077684,3429.2,3429.1,1e-08]
["bitfinex","ETHUSD",1763043261649,5.59077684,3429.2,3426.4,2.9184331]
["bitfinex","ETHUSD",1763043261650,3.068,3428.7,3426.4,2.9184331]
["bitfinex","ETHUSD",1763043261849,1.5759765,3429.1,3426.4,2.9185124]
["bitfinex","ETHUSD",1763043261850,0.405504,3427.4,3426.4,2.9185124]
["bitfinex","ETHUSD",1763043262049,0.405504,3427.4,3426.0,0.1863]
["bitfinex","ETHUSD",1763043262050,0.405504,3427.2,3426.8,0.476]
["bitfinex","ETHUSD",1763043262263,8.11955109,3427.2,3426.0,0.1863]
["bitfinex","ETHUSD",1763043262439,0.14,3426.8,3426.1,0.486]
["bitfinex","ETHUSD",1763043262758,1.8077408,3426.7,3426.1,0.486]
["bitfinex","ETHUSD",1763043263065,0.405504,3426.6,3426.1,0.486]
["bitfinex","ETHUSD",1763043263263,0.674,3426.5,3426.1,0.486]
["bitfinex","ETHUSD",1763043263574,0.674,3426.5,3426.1,0.01]
["bitfinex","ETHUSD",1763043263885,4.14247649,3426.8,3426.4,0.4685]
["bitfinex","ETHUSD",1763043263886,0.14,3426.8,3426.4,0.4685]
["bitfinex","ETHUSD",1763043264186,0.14,3426.8,3426.1,0.01]
["bitfinex","ETHUSD",1763043264327,0.405504,3426.6,3426.2,0.476]
["bitfinex","ETHUSD",1763043264526,0.405504,3426.6,3426.1,0.01]
["bitfinex","ETHUSD",1763043264527,3.59697249,3426.4,3426.1,0.01]
["bitfinex","ETHUSD",1763043264759,0.674,3426.3,3426.1,0.01]
["bitfinex","ETHUSD",1763043264960,0.405504,3426.2,3426.1,0.01]
["bitfinex","ETHUSD",1763043265124,3.38968942,3426.2,3426.1,0.01]
["bitfinex","ETHUSD",1763043265327,0.405504,3426.2,3426.1,0.01]
["bitfinex","ETHUSD",1763043266064,3.38968942,3426.2,3426.1,0.01]
["bitfinex","ETHUSD",1763043266261,10.24928942,3426.2,3426.1,0.01]
["bitfinex","ETHUSD",1763043266464,11.12297649,3426.2,3426.1,0.01]
["bitfinex","ETHUSD",1763043266959,15.65500271,3426.2,3426.1,0.01]
["bitfinex","ETHUSD",1763043267165,15.17540271,3426.2,3426.1,0.01]
["bitfinex","ETHUSD",1763043267373,6.38,3424.9,3424.1,0.1963]
["bitfinex","ETHUSD",1763043267529,0.5964,3425.2,3424.2,0.476]
["bitfinex","ETHUSD",1763043267530,0.675,3424.8,3424.2,0.476]
["bitfinex","ETHUSD",1763043267730,6.38,3425.9,3425.1,0.6548]
["bitfinex","ETHUSD",1763043267731,5.13621729,3425.8,3425.1,0.6548]
["bitfinex","ETHUSD",1763043267956,0.675,3425.7,3425.1,0.6548]
["bitfinex","ETHUSD",1763043268153,0.675,3425.7,3425.4,2.91929402]
["bitfinex","ETHUSD",1763043268355,0.675,3425.7,3425.1,0.1863]
["bitfinex","ETHUSD",1763043268772,0.675,3425.7,3425.2,2.91953754]
["bitfinex","ETHUSD",1763043269083,0.675,3425.7,3425.2,2.91947408]
["bitfinex","ETHUSD",1763043269285,0.675,3425.7,3425.2,0.476]
["bitfinex","ETHUSD",1763043269286,0.405504,3425.6,3425.2,0.476]
["bitfinex","ETHUSD",1763043269486,0.405504,3425.6,3425.3,3.39538074]
["bitfinex","ETHUSD",1763043269789,0.675,3425.7,3425.5,2.91928183]
["bitfinex","ETHUSD",1763043269975,0.675,3425.7,3425.1,3.10584654]
["bitfinex","ETHUSD",1763043270181,0.675,3425.7,3425.3,2.91943966]
["bitfinex","ETHUSD",1763043270473,0.675,3425.7,3425.4,2.91934036]
["bitfinex","ETHUSD",1763043270672,0.675,3425.7,3425.1,0.1863]
["bitfinex","ETHUSD",1763043270877,0.675,3425.7,3425.2,2.91953022]
["bitfinex","ETHUSD",1763043271075,0.675,3425.7,3425.1,0.1863]
["bitfinex","ETHUSD",1763043271076,3.59697249,3425.4,3425.1,3.10585979]
["bitfinex","ETHUSD",1763043271276,0.675,3425.3,3425.1,0.1863]
["bitfinex","ETHUSD",1763043271491,0.675,3425.3,3424.9,2.91972579]
["bitfinex","ETHUSD",1763043271655,0.675,3425.3,3424.7,2.91995385]
["bitfinex","ETHUSD",1763043271851,0.405504,3425.2,3424.6,0.476]
["bitfinex","ETHUSD",1763043272958,1.1337408,3425.1,3424.5,2.92007217]
["bitfinex","ETHUSD",1763043273160,4.67747649,3425.0,3424.6,0.001]
["bitfinex","ETHUSD",1763043273389,7.59719814,3425.0,3424.6,0.001]
["bitfinex","ETHUSD",1763043273592,3.59697249,3424.7,3424.6,0.001]
["bitfinex","ETHUSD",1763043273759,0.675,3424.7,3424.6,3.41424905]
["bitfinex","ETHUSD",1763043273958,6.38,3425.4,3425.1,2.91962278]
["bitfinex","ETHUSD",1763043274255,3.59697249,3425.2,3424.8,0.4932]
["bitfinex","ETHUSD",1763043274486,3.59697249,3425.2,3425.0,2.91962539]
["bitfinex","ETHUSD",1763043274687,6.38,3425.4,3425.1,0.6594]
["bitfinex","ETHUSD",1763043274986,6.38,3425.4,3425.3,3.39135231]
["bitfinex","ETHUSD",1763043275294,0.675,3425.4,3425.1,0.1875]
["bitfinex","ETHUSD",1763043275883,0.675,3425.4,3425.1,3.10712276]
["bitfinex","ETHUSD",1763043276084,0.675,3425.4,3425.1,0.1875]
["bitfinex","ETHUSD",1763043276274,0.675,3425.4,3425.2,2.91951486]
["bitfinex","ETHUSD",1763043276470,0.675,3425.4,3425.3,3.39135231]
["bitfinex","ETHUSD",1763043276877,0.675,3425.4,3425.3,3.88454488]
["bitfinex","ETHUSD",1763043277686,6.38,3425.9,3425.3,3.88455008]
["bitfinex","ETHUSD",1763043277886,1.080504,3425.8,3425.3,2.91945008]
["bitfinex","ETHUSD",1763043278115,1.080504,3425.8,3425.4,2.91929521]
["bitfinex","ETHUSD",1763043278311,3.59697249,3425.7,3425.1,0.1875]
["bitfinex","ETHUSD",1763043278510,3.59697249,3425.7,3425.2,2.91953494]
["bitfinex","ETHUSD",1763043278712,1.080504,3425.8,3425.2,0.4932]
["bitfinex","ETHUSD",1763043278880,1.080504,3425.8,3425.4,2.91936406]
["bitfinex","ETHUSD",1763043279242,1.080504,3425.8,3425.4,2.91931436]
["bitfinex","ETHUSD",1763043279413,1.080504,3425.8,3425.5,2.91928112]
["bitfinex","ETHUSD",1763043279580,1.080504,3425.8,3425.4,0.4932]
["bitfinex","ETHUSD",1763043279776,1.080504,3425.8,3425.5,3.41242399]
["bitfinex","ETHUSD",1763043280210,1.080504,3425.8,3425.7,0.4719]
["bitfinex","ETHUSD",1763043280579,6.38,3425.9,3425.7,0.4719]
["bitfinex","ETHUSD",1763043280784,6.38,3425.9,3425.8,3.88412621]
["bitfinex","ETHUSD",1763043280984,7.055,3425.9,3425.8,3.88412621]
["bitfinex","ETHUSD",1763043281184,0.675,3425.9,3425.8,3.88412621]
["bitfinex","ETHUSD",1763043281689,3.59697249,3426.6,3426.1,2.91873939]
["bitfinex","ETHUSD",1763043281895,3.59697249,3426.6,3426.1,2.91868642]
["bitfinex","ETHUSD",1763043282216,0.675,3426.5,3426.2,3.4118576]
["bitfinex","ETHUSD",1763043282516,0.675,3426.5,3426.2,0.4932]
["bitfinex","ETHUSD",1763043282682,6.39,3426.9,3426.4,0.4719]
["bitfinex","ETHUSD",1763043282883,6.39,3426.9,3426.7,2.91825955]
["bitfinex","ETHUSD",1763043282884,0.675,3426.8,3426.7,2.91825955]
["bitfinex","ETHUSD",1763043283094,0.01,3426.9,3426.5,0.4932]
["bitfinex","ETHUSD",1763043283295,0.01,3426.9,3426.7,0.4719]
["bitfinex","ETHUSD",1763043283296,0.675,3426.8,3426.7,0.4719]
["bitfinex","ETHUSD",1763043283491,0.675,3426.8,3426.7,3.39015955]
["bitfinex","ETHUSD",1763043284116,0.675,3426.8,3426.7,0.4719]
["bitfinex","ETHUSD",1763043284317,0.675,3426.8,3426.6,2.91834467]
["bitfinex","ETHUSD",1763043284519,0.01,3426.9,3426.3,0.4932]
["bitfinex","ETHUSD",1763043284520,0.675,3426.7,3426.3,0.4932]
["bitfinex","ETHUSD",1763043284700,0.675,3426.7,3426.6,2.91834471]
["bitfinex","ETHUSD",1763043285113,0.675,3426.7,3426.6,3.39024471]
["bitfinex","ETHUSD",1763043285399,0.405504,3426.6,3425.8,0.1875]
["bitfinex","ETHUSD",1763043285627,0.405504,3426.2,3425.9,2.91893996]
["bitfinex","ETHUSD",1763043285827,0.675,3426.1,3425.9,2.91893996]
["bitfinex","ETHUSD",1763043286100,0.675,3426.1,3425.8,0.1875]
["bitfinex","ETHUSD",1763043286302,0.675,3426.1,3425.9,2.9189082]
["bitfinex","ETHUSD",1763043286518,0.675,3426.1,3425.8,3.59969522]
["bitfinex","ETHUSD",1763043286745,0.675,3426.1,3425.8,0.6807]
["bitfinex","ETHUSD",1763043286932,0.675,3426.1,3425.9,2.91889033]
["bitfinex","ETHUSD",1763043287100,0.675,3426.1,3425.9,2.91888447]
["bitfinex","ETHUSD",1763043287435,0.675,3426.1,3425.9,2.918941]
["bitfinex","ETHUSD",1763043287606,0.675,3426.1,3425.8,0.6807]
["bitfinex","ETHUSD",1763043287811,0.675,3426.1,3425.9,2.91886867]
["bitfinex","ETHUSD",1763043288165,0.675,3426.1,3426.0,3.3907558]
["bitfinex","ETHUSD",1763043288440,0.92597773,3427.6,3426.8,2.91817439]
["bitfinex","ETHUSD",1763043288441,0.01,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1763043288739,4.09187249,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1763043288740,0.01,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1763043288941,0.685,3427.9,3427.8,3.57672306]
["bitfinex","ETHUSD",1763043289140,0.685,3427.9,3427.8,4.06992306]
["bitfinex","ETHUSD",1763043289347,0.685,3427.9,3426.6,2.91833085]
["bitfinex","ETHUSD",1763043289348,7.2967,3427.9,3426.3,0.1875]
["bitfinex","ETHUSD",1763043289551,2.91765474,3427.5,3425.9,0.4932]
["bitfinex","ETHUSD",1763043289704,0.676,3427.4,3425.9,0.85316734]
["bitfinex","ETHUSD",1763043289898,0.676,3427.3,3426.8,2.91810459]
["bitfinex","ETHUSD",1763043290236,1.081504,3427.3,3427.2,0.4719]
["bitfinex","ETHUSD",1763043290436,6.38,3427.8,3427.2,0.4719]
["bitfinex","ETHUSD",1763043290654,0.676,3427.7,3427.6,2.91749328]
["bitfinex","ETHUSD",1763043291041,0.676,3427.7,3427.6,3.88259328]
["bitfinex","ETHUSD",1763043293442,0.012,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1763043293750,0.688,3427.9,3427.8,3.38922306]
["bitfinex","ETHUSD",1763043294072,0.688,3427.9,3427.8,3.88242306]
["bitfinex","ETHUSD",1763043297017,6.382,3429.2,3427.8,3.88242306]
["bitfinex","ETHUSD",1763043297018,0.01,3429.9,3429.5,2.91587694]
["bitfinex","ETHUSD",1763043297258,0.01,3429.9,3428.8,0.1875]
["bitfinex","ETHUSD",1763043297259,0.675,3429.8,3428.8,0.1875]
["bitfinex","ETHUSD",1763043297556,0.675,3429.8,3427.9,1.24119346]
["bitfinex","ETHUSD",1763043297557,3.59697249,3429.3,3427.9,1.24119346]
["bitfinex","ETHUSD",1763043297761,0.677,3429.2,3428.0,0.5981]
["bitfinex","ETHUSD",1763043298072,4.07803417,3429.2,3428.5,2.91671016]
["bitfinex","ETHUSD",1763043298266,4.07803417,3429.2,3428.0,0.5981]
["bitfinex","ETHUSD",1763043298267,3.59697249,3429.0,3428.0,0.5981]
["bitfinex","ETHUSD",1763043298442,0.1887,3428.9,3428.3,2.91687004]
["bitfinex","ETHUSD",1763043298642,3.10509745,3428.9,3428.1,2.91706116]
["bitfinex","ETHUSD",1763043298829,3.10509745,3428.9,3428.2,2.91697389]
["bitfinex","ETHUSD",1763043299469,0.405504,3428.2,3427.4,0.1875]
["bitfinex","ETHUSD",1763043299772,1.1337408,3428.7,3427.1,0.01]
["bitfinex","ETHUSD",1763043299773,7.19109723,3428.1,3427.2,3.10532449]
["bitfinex","ETHUSD",1763043300075,4.05100882,3427.9,3427.2,0.1875]
["bitfinex","ETHUSD",1763043300370,4.05100882,3427.9,3427.1,0.01]
["bitfinex","ETHUSD",1763043300371,0.405504,3427.6,3427.1,0.01]
["bitfinex","ETHUSD",1763043300673,0.4218,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1763043300883,0.1887,3428.1,3427.1,1.08]
["bitfinex","ETHUSD",1763043301035,0.1887,3428.6,3427.2,0.9651]
["bitfinex","ETHUSD",1763043301236,0.677,3428.5,3427.3,3.3174555]
["bitfinex","ETHUSD",1763043301542,3.5937514,3428.5,3427.7,2.91734621]
["bitfinex","ETHUSD",1763043301867,0.677,3428.5,3427.4,0.4932]
["bitfinex","ETHUSD",1763043302174,0.677,3428.5,3427.9,2.91721472]
["bitfinex","ETHUSD",1763043302381,0.677,3428.5,3427.8,0.4932]
["bitfinex","ETHUSD",1763043302547,0.4849,3429.2,3427.8,0.83427784]
["bitfinex","ETHUSD",1763043302751,0.677,3429.1,3428.5,2.91666939]
["bitfinex","ETHUSD",1763043303073,0.677,3429.1,3428.4,0.6594]
["bitfinex","ETHUSD",1763043303074,0.677,3429.1,3428.4,0.1875]
["bitfinex","ETHUSD",1763043303235,3.59328348,3429.1,3428.4,3.10429625]
["bitfinex","ETHUSD",1763043303434,0.677,3429.1,3428.4,3.10429625]
["bitfinex","ETHUSD",1763043303737,0.677,3429.1,3428.4,0.1875]
["bitfinex","ETHUSD",1763043303933,0.002,3429.6,3428.4,0.6524]
["bitfinex","ETHUSD",1763043304159,0.677,3429.5,3428.9,2.91637755]
["bitfinex","ETHUSD",1763043304371,0.677,3429.5,3428.5,0.4649]
["bitfinex","ETHUSD",1763043304571,0.677,3429.5,3429.0,2.91627396]
["bitfinex","ETHUSD",1763043304758,0.677,3429.5,3429.3,2.91603016]
["bitfinex","ETHUSD",1763043304962,0.677,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1763043305165,0.677,3429.5,3428.3,2.91683995]
["bitfinex","ETHUSD",1763043305166,2.916047,3429.3,3427.0,0.199]
["bitfinex","ETHUSD",1763043305474,2.916047,3429.3,3426.2,0.4728]
["bitfinex","ETHUSD",1763043305475,0.1672,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1763043305660,1.2862,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1763043305858,0.678,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1763043306459,0.678,3427.2,3427.1,0.209]
["bitfinex","ETHUSD",1763043306782,0.678,3427.2,3427.1,4.21323377]
["bitfinex","ETHUSD",1763043306983,0.678,3427.2,3427.1,4.68603377]
["bitfinex","ETHUSD",1763043307481,0.679,3427.2,3427.1,4.68603377]
["bitfinex","ETHUSD",1763043307778,0.679,3427.2,3427.1,0.61451483]
["bitfinex","ETHUSD",1763043308076,0.679,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1763043308473,0.679,3427.2,3427.1,2.92791894]
["bitfinex","ETHUSD",1763043308672,0.679,3427.2,3427.1,3.60871894]
["bitfinex","ETHUSD",1763043308881,0.679,3427.2,3427.1,4.08151894]
["bitfinex","ETHUSD",1763043309068,0.679,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1763043309458,1.5864,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1763043309663,1.0923,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1763043309849,4.0101338,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1763043310047,1.0923,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1763043310249,1.5864,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1763043310605,0.679,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1763043311291,3.5968338,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1763043311677,0.679,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1763043312403,0.679,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1763043312562,3.5968338,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1763043312761,0.679,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1763043313198,4.9097378,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1763043313502,1.9533448,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1763043313802,5.5491786,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1763043313963,1.9533448,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1763043314163,5.5491786,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1763043314389,6.0424786,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1763043315403,9.63945109,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1763043316472,6.0424786,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1763043316668,9.63945109,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1763043317073,6.0423786,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1763043317379,5.1436746,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1763043317581,5.6368746,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1763043317782,2.7190408,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1763043318002,6.0423786,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1763043318402,5.3643786,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1763043318604,6.0423786,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1763043318905,0.495,3428.1,3427.1,0.011]
["bitfinex","ETHUSD",1763043319074,2.91767284,3427.4,3427.1,0.011]
["bitfinex","ETHUSD",1763043319270,0.4131,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1763043319788,0.9072,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1763043320113,5.3642786,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1763043321300,2.91737562,3427.8,3427.1,0.011]
["bitfinex","ETHUSD",1763043321301,3.41203449,3428.2,3427.1,0.6918]
["bitfinex","ETHUSD",1763043321524,1.1337408,3427.5,3427.2,0.4818]
["bitfinex","ETHUSD",1763043321731,0.678,3427.4,3427.2,0.4818]
["bitfinex","ETHUSD",1763043321912,0.678,3427.3,3427.2,3.39963044]
["bitfinex","ETHUSD",1763043322120,2.91723795,3427.9,3427.3,2.91773305]
["bitfinex","ETHUSD",1763043322450,2.91742434,3427.7,3427.2,0.4818]
["bitfinex","ETHUSD",1763043322756,0.678,3427.8,3427.1,0.21]
["bitfinex","ETHUSD",1763043322954,0.1952,3428.3,3427.7,0.4818]
["bitfinex","ETHUSD",1763043323249,0.678,3428.2,3427.7,0.4818]
["bitfinex","ETHUSD",1763043323601,0.678,3428.2,3427.2,0.4728]
["bitfinex","ETHUSD",1763043323602,1.1337408,3428.0,3427.4,2.91760588]
["bitfinex","ETHUSD",1763043323808,2.91706936,3428.1,3427.1,0.011]
["bitfinex","ETHUSD",1763043323809,0.0049,3427.3,3427.1,0.011]
["bitfinex","ETHUSD",1763043324055,0.678,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1763043324255,5.6164786,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1763043324401,6.0439786,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1763043324952,4.7305746,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1763043325453,1.8127408,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1763043325605,4.7305746,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1763043326614,1.8127408,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1763043326938,1.1337408,3427.2,3427.1,0.6918]
["bitfinex","ETHUSD",1763043327114,1.8127408,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1763043327439,4.7305746,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1763043327735,1.8127408,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1763043327905,1.8127408,3427.2,3427.1,0.4928]
["bitfinex","ETHUSD",1763043329102,4.7305746,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1763043329384,6.0432786,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1763043330424,4.45741919,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1763043330742,5.61681919,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1763043330911,6.10751919,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1763043332943,6.10751919,3426.8,3426.1,0.01]
["bitfinex","ETHUSD",1763043332944,8.22516808,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1763043333209,10.94006808,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1763043333519,11.41696808,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1763043333937,12.18009824,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1763043334656,11.41696808,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1763043334852,9.16196808,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1763043335365,9.84096808,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1763043336051,10.60409824,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1763043336212,9.84096808,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1763043336550,10.60286438,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1763043336917,9.16196808,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1763043337223,9.84096808,3426.2,3426.1,1e-08]
["bitfinex","ETHUSD",1763043338718,3.32504154,3425.2,3425.1,0.01]
["bitfinex","ETHUSD",1763043338919,8.9439202,3425.2,3425.1,0.01]
["bitfinex","ETHUSD",1763043339226,9.4208202,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1763043339935,10.1827165,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1763043340134,9.4208202,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1763043340729,10.9978202,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1763043341235,8.2649202,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1763043341437,8.5384162,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1763043341750,8.4995162,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1763043341928,6.43708266,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1763043342112,0.1952,3426.0,3425.1,1e-08]
["bitfinex","ETHUSD",1763043342415,3.32504154,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1763043342615,2.2192448,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1763043342855,1.085504,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1763043343199,4.00504154,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1763043343615,2.2192448,3425.2,3425.1,0.19770001]
["bitfinex","ETHUSD",1763043343810,1.1337408,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1763043344053,1.1337408,3425.1,3424.2,0.1977]
["bitfinex","ETHUSD",1763043344252,2.92022903,3424.4,3424.1,0.01]
["bitfinex","ETHUSD",1763043344549,3.39659139,3425.1,3424.1,0.01]
["bitfinex","ETHUSD",1763043344550,0.68,3424.3,3424.1,0.2077]
["bitfinex","ETHUSD",1763043345315,0.405504,3425.1,3424.2,0.4706]
["bitfinex","ETHUSD",1763043345552,2.2192448,3425.0,3424.1,0.6726]
["bitfinex","ETHUSD",1763043345741,2.2192448,3425.0,3424.1,0.01]
["bitfinex","ETHUSD",1763043345742,2.92030635,3424.3,3424.1,0.01]
["bitfinex","ETHUSD",1763043345937,0.68,3424.2,3424.1,0.01]
["bitfinex","ETHUSD",1763043346136,4.00589416,3424.2,3424.1,0.01]
["bitfinex","ETHUSD",1763043346341,1.085504,3424.2,3424.1,0.6783]
["bitfinex","ETHUSD",1763043346715,4.00589416,3424.2,3424.1,0.6783]
["bitfinex","ETHUSD",1763043346913,5.13963496,3424.2,3424.1,0.01]
["bitfinex","ETHUSD",1763043347138,6.06783496,3424.2,3424.1,0.01]
["bitfinex","ETHUSD",1763043347851,6.06783496,3424.2,3423.1,0.01]
["bitfinex","ETHUSD",1763043347852,4.46048808,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1763043348055,5.14048808,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1763043348351,9.83312594,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1763043348562,9.15112594,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1763043348718,9.83312594,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1763043348918,5.30648266,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1763043349119,2.2212448,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1763043349551,5.14248808,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1763043349751,4.46048808,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1763043349955,5.14248808,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1763043350456,6.06588808,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1763043351234,0.1952,3422.2,3420.2,0.1977]
["bitfinex","ETHUSD",1763043351435,0.683,3422.1,3421.1,0.6488]
["bitfinex","ETHUSD",1763043351929,0.683,3422.1,3422.0,0.4706]
["bitfinex","ETHUSD",1763043352134,4.49779797,3423.8,3422.6,2.92171952]
["bitfinex","ETHUSD",1763043352331,3.76723786,3423.2,3422.1,0.6626]
["bitfinex","ETHUSD",1763043352657,3.76723786,3422.8,3422.1,0.1977]
["bitfinex","ETHUSD",1763043352952,0.683,3422.7,3422.3,2.92199363]
["bitfinex","ETHUSD",1763043353155,0.683,3422.7,3422.6,2.92175539]
["bitfinex","ETHUSD",1763043353359,0.4769,3424.0,3422.6,0.4706]
["bitfinex","ETHUSD",1763043353360,0.683,3422.8,3422.6,0.4706]
["bitfinex","ETHUSD",1763043353656,0.683,3423.0,3422.7,0.4649]
["bitfinex","ETHUSD",1763043353830,0.683,3423.0,3422.7,3.85716768]
["bitfinex","ETHUSD",1763043354030,0.683,3423.0,3422.9,0.4706]
["bitfinex","ETHUSD",1763043354231,0.683,3423.0,3422.9,0.9355]
["bitfinex","ETHUSD",1763043354656,0.683,3423.0,3422.9,3.85699931]
["bitfinex","ETHUSD",1763043355047,0.683,3423.0,3422.9,0.4706]
["bitfinex","ETHUSD",1763043355963,0.29588069,3423.0,3422.9,0.4706]
["bitfinex","ETHUSD",1763043356169,0.29588069,3423.0,3422.9,4.19622354]
["bitfinex","ETHUSD",1763043356325,0.405504,3423.7,3422.9,4.19622354]
["bitfinex","ETHUSD",1763043356326,6.89227378,3424.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1763043356520,0.693,3423.9,3423.8,4.05393135]
["bitfinex","ETHUSD",1763043358059,0.01,3423.9,3423.8,4.05393135]
["bitfinex","ETHUSD",1763043360444,2.9306664,3423.9,3423.4,0.1977]
["bitfinex","ETHUSD",1763043360649,0.405504,3423.6,3422.7,0.1977]
["bitfinex","ETHUSD",1763043360894,3.76723786,3423.3,3422.7,0.1977]
["bitfinex","ETHUSD",1763043361255,0.683,3423.5,3422.7,3.58425694]
["bitfinex","ETHUSD",1763043361505,0.683,3423.5,3422.7,1.02102569]
["bitfinex","ETHUSD",1763043361688,0.683,3423.5,3423.4,2.92107261]
["bitfinex","ETHUSD",1763043362544,0.683,3423.5,3423.3,2.92114148]
["bitfinex","ETHUSD",1763043362856,0.683,3423.5,3422.4,1.1337408]
["bitfinex","ETHUSD",1763043362857,3.32666194,3423.3,3422.3,2.92200774]
["bitfinex","ETHUSD",1763043363055,0.855704,3423.4,3422.3,2.92192749]
["bitfinex","ETHUSD",1763043363056,0.405504,3422.9,3422.3,2.92192749]
["bitfinex","ETHUSD",1763043363270,0.683,3422.8,3422.3,2.92192749]
["bitfinex","ETHUSD",1763043363470,0.683,3422.8,3422.2,2.92209689]
["bitfinex","ETHUSD",1763043363660,0.683,3422.8,3422.2,2.92201269]
["bitfinex","ETHUSD",1763043363860,0.683,3422.8,3422.6,2.92169999]
["bitfinex","ETHUSD",1763043364067,0.683,3422.8,3422.7,0.4872]
["bitfinex","ETHUSD",1763043364385,0.683,3422.8,3422.7,3.87147002]
["bitfinex","ETHUSD",1763043365283,0.683,3422.8,3422.7,3.88267002]
["bitfinex","ETHUSD",1763043365446,0.683,3422.8,3422.7,4.56311389]
["bitfinex","ETHUSD",1763043365979,0.683,3422.8,3422.7,4.08931389]
["bitfinex","ETHUSD",1763043366280,0.683,3422.8,3422.7,3.40887002]
["bitfinex","ETHUSD",1763043366485,0.683,3422.8,3422.4,2.92187844]
["bitfinex","ETHUSD",1763043366806,0.683,3422.8,3422.3,0.4738]
["bitfinex","ETHUSD",1763043367083,0.683,3422.8,3422.3,2.92200617]
["bitfinex","ETHUSD",1763043367385,0.683,3422.8,3422.4,2.92187252]
["bitfinex","ETHUSD",1763043367543,0.683,3422.8,3422.3,2.92198003]
["bitfinex","ETHUSD",1763043367746,0.683,3422.8,3422.1,0.1987]
["bitfinex","ETHUSD",1763043367979,4.45023786,3422.8,3422.2,2.9220139]
["bitfinex","ETHUSD",1763043368160,3.60460327,3422.8,3422.2,2.9220139]
["bitfinex","ETHUSD",1763043368355,3.60460327,3422.8,3422.1,0.001]
["bitfinex","ETHUSD",1763043368356,3.3272001,3422.7,3422.1,0.001]
["bitfinex","ETHUSD",1763043368555,0.405504,3422.7,3422.1,0.001]
["bitfinex","ETHUSD",1763043368984,2.92194138,3422.4,3422.1,0.001]
["bitfinex","ETHUSD",1763043369146,3.32760089,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1763043369479,0.682,3422.3,3422.1,0.001]
["bitfinex","ETHUSD",1763043370786,0.682,3422.3,3422.2,2.92209689]
["bitfinex","ETHUSD",1763043370986,0.682,3422.3,3422.2,3.70330658]
["bitfinex","ETHUSD",1763043371660,0.682,3422.3,3422.2,2.92209689]
["bitfinex","ETHUSD",1763043372158,0.682,3422.3,3422.2,3.41099689]
["bitfinex","ETHUSD",1763043372488,0.682,3422.3,3422.2,3.88479689]
["bitfinex","ETHUSD",1763043372662,0.682,3422.3,3422.2,0.4889]
["bitfinex","ETHUSD",1763043372863,0.405504,3423.1,3422.2,0.4889]
["bitfinex","ETHUSD",1763043373063,0.682,3423.0,3422.9,2.92145919]
["bitfinex","ETHUSD",1763043373984,0.682,3423.0,3422.6,2.92174291]
["bitfinex","ETHUSD",1763043374153,0.682,3423.0,3422.7,2.92160931]
["bitfinex","ETHUSD",1763043374351,0.682,3423.0,3422.7,2.9216044]
["bitfinex","ETHUSD",1763043374586,0.682,3423.0,3422.8,2.92155296]
["bitfinex","ETHUSD",1763043375009,0.682,3423.0,3422.9,3.88419931]
["bitfinex","ETHUSD",1763043375801,0.682,3423.0,3422.9,3.41039931]
["bitfinex","ETHUSD",1763043376158,0.682,3423.0,3422.9,4.5173985]
["bitfinex","ETHUSD",1763043376360,0.682,3423.0,3422.9,0.63319919]
["bitfinex","ETHUSD",1763043376591,0.682,3423.0,3422.9,2.92149931]
["bitfinex","ETHUSD",1763043376907,0.682,3423.0,3422.9,3.88419931]
["bitfinex","ETHUSD",1763043378109,0.002,3423.2,3423.1,2.92132862]
["bitfinex","ETHUSD",1763043378407,0.002,3423.2,3423.1,3.41022862]
["bitfinex","ETHUSD",1763043378560,0.002,3423.2,3423.1,4.56458141]
["bitfinex","ETHUSD",1763043379055,0.002,3423.2,3421.6,0.1822]
["bitfinex","ETHUSD",1763043379056,0.8256,3423.2,3422.0,0.4738]
["bitfinex","ETHUSD",1763043379364,0.8256,3423.2,3421.8,2.92238453]
["bitfinex","ETHUSD",1763043379365,0.682,3423.1,3422.8,2.92155767]
["bitfinex","ETHUSD",1763043379694,0.682,3423.1,3422.8,2.92154252]
["bitfinex","ETHUSD",1763043379870,0.682,3423.1,3422.9,2.92149808]
["bitfinex","ETHUSD",1763043380067,0.682,3423.1,3423.0,0.4889]
["bitfinex","ETHUSD",1763043380289,0.682,3423.1,3423.0,2.92141396]
["bitfinex","ETHUSD",1763043380810,1.429304,3423.1,3422.5,2.92179886]
["bitfinex","ETHUSD",1763043381006,0.682,3423.1,3422.7,2.92159661]
["bitfinex","ETHUSD",1763043381220,0.682,3423.1,3422.8,2.92156494]
["bitfinex","ETHUSD",1763043381372,0.682,3423.1,3423.0,3.41031396]
["bitfinex","ETHUSD",1763043381673,1.5072,3423.1,3422.1,0.1832]
["bitfinex","ETHUSD",1763043381879,5.11658469,3423.1,3422.1,0.1832]
["bitfinex","ETHUSD",1763043382400,4.79018469,3423.1,3422.6,2.92167845]
["bitfinex","ETHUSD",1763043382911,5.11658469,3423.1,3422.8,2.9215665]
["bitfinex","ETHUSD",1763043383068,1.1808,3423.1,3422.8,2.9215665]
["bitfinex","ETHUSD",1763043383270,1.1808,3423.1,3422.3,0.4738]
["bitfinex","ETHUSD",1763043383271,0.682,3423.1,3422.3,0.4738]
["bitfinex","ETHUSD",1763043383501,0.682,3423.1,3422.7,2.92163529]
["bitfinex","ETHUSD",1763043383711,0.682,3423.1,3422.7,2.92161478]
["bitfinex","ETHUSD",1763043384019,0.682,3423.1,3422.8,2.92153353]
["bitfinex","ETHUSD",1763043384221,0.682,3423.1,3422.3,0.4738]
["bitfinex","ETHUSD",1763043384566,0.682,3423.1,3423.0,2.92141396]
["bitfinex","ETHUSD",1763043384791,0.682,3423.1,3423.0,3.41031396]
["bitfinex","ETHUSD",1763043384995,0.682,3423.1,3423.0,3.88411396]
["bitfinex","ETHUSD",1763043385196,0.002,3423.2,3423.1,2.92132862]
["bitfinex","ETHUSD",1763043385398,0.002,3423.2,3423.1,3.88402862]
["bitfinex","ETHUSD",1763043387192,0.002,3423.2,3423.1,2.92132862]
["bitfinex","ETHUSD",1763043387470,4.43498469,3423.2,3422.4,2.92192613]
["bitfinex","ETHUSD",1763043387699,0.0048,3423.1,3422.7,2.92160608]
["bitfinex","ETHUSD",1763043387909,0.0048,3423.1,3422.8,2.92153119]
["bitfinex","ETHUSD",1763043388399,0.0048,3423.1,3422.7,2.92163831]
["bitfinex","ETHUSD",1763043388900,0.0048,3423.1,3422.4,2.92186267]
["bitfinex","ETHUSD",1763043389099,0.0048,3423.1,3422.3,3.39579937]
["bitfinex","ETHUSD",1763043389289,0.0048,3423.1,3422.3,1.12392295]
["bitfinex","ETHUSD",1763043389489,3.61138469,3423.2,3422.7,2.9216346]
["bitfinex","ETHUSD",1763043389692,3.61138469,3423.2,3422.3,0.4738]
["bitfinex","ETHUSD",1763043390001,3.61138469,3423.2,3422.5,2.92177168]
["bitfinex","ETHUSD",1763043390177,7.01588243,3423.2,3422.5,2.92183638]
["bitfinex","ETHUSD",1763043390367,7.01588243,3423.2,3422.5,2.9218024]
["bitfinex","ETHUSD",1763043390567,7.01588243,3423.2,3422.1,0.001]
["bitfinex","ETHUSD",1763043390568,3.95118469,3422.6,3422.1,0.001]
["bitfinex","ETHUSD",1763043390768,0.0034,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1763043391195,0.4866,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1763043391403,3.40869689,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1763043391702,0.4866,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1763043392114,3.60938469,3422.3,3422.1,0.001]
["bitfinex","ETHUSD",1763043392280,0.8252,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1763043392602,3.74729689,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1763043392803,0.8252,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1763043393299,4.15280089,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1763043393902,0.4988,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1763043394075,3.60284156,3422.5,3422.1,0.001]
["bitfinex","ETHUSD",1763043394276,0.4623,3422.4,3422.1,0.001]
["bitfinex","ETHUSD",1763043394609,0.681,3422.5,3422.1,2.92316875]
["bitfinex","ETHUSD",1763043395005,0.681,3422.5,3422.1,0.001]
["bitfinex","ETHUSD",1763043395323,0.681,3422.5,3422.1,0.1155]
["bitfinex","ETHUSD",1763043395476,0.681,3422.5,3422.4,3.39342613]
["bitfinex","ETHUSD",1763043395675,0.002,3423.2,3422.5,2.92184075]
["bitfinex","ETHUSD",1763043395966,0.68,3423.1,3423.0,2.92137932]
["bitfinex","ETHUSD",1763043396255,0.68,3423.1,3423.0,2.92141396]
["bitfinex","ETHUSD",1763043396905,0.68,3423.1,3423.0,3.86771396]
["bitfinex","ETHUSD",1763043397103,0.002,3423.2,3423.1,2.92132862]
["bitfinex","ETHUSD",1763043397402,0.002,3423.2,3422.4,0.6905823]
["bitfinex","ETHUSD",1763043397703,0.68,3423.1,3423.0,2.92141396]
["bitfinex","ETHUSD",1763043398110,0.68,3423.1,3423.0,3.86771396]
["bitfinex","ETHUSD",1763043399739,0.002,3423.2,3423.1,2.92132862]
["bitfinex","ETHUSD",1763043399948,0.002,3423.2,3423.1,3.86762862]
["bitfinex","ETHUSD",1763043401305,0.002,3423.2,3423.1,3.39282862]
["bitfinex","ETHUSD",1763043402234,0.002,3423.2,3423.1,3.86762862]
["bitfinex","ETHUSD",1763043402539,0.002,3423.2,3423.1,4.54653446]
["bitfinex","ETHUSD",1763043403318,0.002,3423.2,3423.1,8.15591915]
["bitfinex","ETHUSD",1763043403720,0.002,3423.2,3423.1,9.28965995]
["bitfinex","ETHUSD",1763043404116,0.002,3423.2,3423.1,9.96965995]
["bitfinex","ETHUSD",1763043404735,0.01,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1763043405059,0.01,3423.9,3423.8,3.97638687]
["bitfinex","ETHUSD",1763043405206,0.01,3423.9,3423.8,4.45118687]
["bitfinex","ETHUSD",1763043405407,0.01,3423.9,3423.8,3.97638687]
["bitfinex","ETHUSD",1763043406146,0.01,3423.9,3423.8,4.45118687]
["bitfinex","ETHUSD",1763043407943,0.01,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1763043408142,0.01,3424.9,3424.7,2.91993889]
["bitfinex","ETHUSD",1763043408143,0.542,3424.9,3424.7,2.91993889]
["bitfinex","ETHUSD",1763043408340,0.542,3424.9,3424.1,0.1984]
["bitfinex","ETHUSD",1763043408653,0.01,3424.9,3424.8,3.39137853]
["bitfinex","ETHUSD",1763043408855,0.01,3424.9,3424.8,3.73051638]
["bitfinex","ETHUSD",1763043409014,0.01,3424.9,3424.8,3.25901638]
["bitfinex","ETHUSD",1763043409330,0.01,3424.9,3424.8,3.73051638]
["bitfinex","ETHUSD",1763043409531,0.01,3424.9,3424.8,4.20531638]
["bitfinex","ETHUSD",1763043409937,1e-08,3424.9,3424.8,4.20531638]
["bitfinex","ETHUSD",1763043410231,1e-08,3424.9,3424.8,4.88431638]
["bitfinex","ETHUSD",1763043411153,1e-08,3424.9,3424.8,4.20531638]
["bitfinex","ETHUSD",1763043413453,1e-08,3424.9,3424.2,1.6085408]
["bitfinex","ETHUSD",1763043413652,1e-08,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1763043414917,1e-08,3424.9,3424.8,3.39137853]
["bitfinex","ETHUSD",1763043416221,1e-08,3424.9,3424.8,3.86617853]
["bitfinex","ETHUSD",1763043418156,1e-08,3424.9,3424.8,4.54517853]
["bitfinex","ETHUSD",1763043418360,1e-08,3424.9,3424.8,5.29169463]
["bitfinex","ETHUSD",1763043418744,1e-08,3424.9,3424.8,4.61269463]
["bitfinex","ETHUSD",1763043418939,1e-08,3424.9,3424.8,5.29169463]
["bitfinex","ETHUSD",1763043419548,1e-08,3424.9,3424.8,6.42543543]
["bitfinex","ETHUSD",1763043420051,1e-08,3424.9,3424.8,5.74643543]
["bitfinex","ETHUSD",1763043420252,1e-08,3424.9,3424.8,6.42543543]
["bitfinex","ETHUSD",1763043420642,1e-08,3424.9,3424.8,5.74643543]
["bitfinex","ETHUSD",1763043420845,1e-08,3424.9,3423.9,3.39540871]
["bitfinex","ETHUSD",1763043421045,1e-08,3424.9,3423.8,0.58415552]
["bitfinex","ETHUSD",1763043421046,0.4611,3424.7,3423.8,0.58415552]
["bitfinex","ETHUSD",1763043421240,0.4611,3424.7,3424.0,2.92050958]
["bitfinex","ETHUSD",1763043421241,0.0034,3424.2,3424.0,2.92050958]
["bitfinex","ETHUSD",1763043421468,0.0034,3424.2,3424.1,2.92047545]
["bitfinex","ETHUSD",1763043421854,6.72521257,3424.9,3424.1,2.92047545]
["bitfinex","ETHUSD",1763043421855,0.405504,3424.8,3424.1,0.4715]
["bitfinex","ETHUSD",1763043422040,0.867804,3424.8,3424.1,2.92047406]
["bitfinex","ETHUSD",1763043422233,0.867804,3424.8,3424.4,2.92015852]
["bitfinex","ETHUSD",1763043422434,0.867804,3424.8,3423.7,3.39556813]
["bitfinex","ETHUSD",1763043422657,0.867804,3424.8,3424.4,2.92016332]
["bitfinex","ETHUSD",1763043422862,0.19600001,3424.9,3424.7,2.91991379]
["bitfinex","ETHUSD",1763043423043,0.4773,3424.8,3423.9,2.92064604]
["bitfinex","ETHUSD",1763043423244,0.4773,3424.8,3424.5,2.92006883]
["bitfinex","ETHUSD",1763043423446,0.4773,3424.8,3424.4,2.92021429]
["bitfinex","ETHUSD",1763043423671,0.7978,3424.8,3424.4,2.92021513]
["bitfinex","ETHUSD",1763043423875,0.3205,3424.5,3424.1,2.92046488]
["bitfinex","ETHUSD",1763043424170,0.3205,3424.5,3424.3,2.92024569]
["bitfinex","ETHUSD",1763043424372,0.0103,3424.4,3423.8,0.63165554]
["bitfinex","ETHUSD",1763043424572,0.0103,3424.4,3423.6,2.92090197]
["bitfinex","ETHUSD",1763043424732,0.0103,3424.4,3424.2,2.92034587]
["bitfinex","ETHUSD",1763043424934,0.0103,3424.4,3424.0,2.92053267]
["bitfinex","ETHUSD",1763043425273,1.1491,3424.5,3424.0,2.92053267]
["bitfinex","ETHUSD",1763043425274,1e-08,3424.9,3424.3,0.4851]
["bitfinex","ETHUSD",1763043425475,1e-08,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1763043425774,1e-08,3424.9,3424.8,4.4713638]
["bitfinex","ETHUSD",1763043425983,1e-08,3424.9,3424.8,5.6051046]
["bitfinex","ETHUSD",1763043426182,1e-08,3424.9,3424.8,4.6376046]
["bitfinex","ETHUSD",1763043426386,0.99400001,3424.9,3423.8,0.4697]
["bitfinex","ETHUSD",1763043426599,0.50550001,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1763043426803,0.50550001,3424.9,3424.6,2.91999971]
["bitfinex","ETHUSD",1763043426804,1e-08,3424.9,3424.6,2.91999971]
["bitfinex","ETHUSD",1763043427094,0.18170001,3424.9,3424.5,2.92009987]
["bitfinex","ETHUSD",1763043427260,0.67020001,3424.9,3424.6,2.92003829]
["bitfinex","ETHUSD",1763043427452,0.67020001,3424.9,3424.7,2.91990852]
["bitfinex","ETHUSD",1763043427453,0.18170001,3424.9,3424.7,2.91990852]
["bitfinex","ETHUSD",1763043427652,0.18170001,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1763043427653,1e-08,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1763043428091,0.51950001,3424.9,3424.1,0.4697]
["bitfinex","ETHUSD",1763043428298,1.00650001,3424.9,3424.2,0.16034408]
["bitfinex","ETHUSD",1763043428586,1.00650001,3424.9,3424.3,2.92030487]
["bitfinex","ETHUSD",1763043428954,0.487,3424.4,3424.1,2.92042198]
["bitfinex","ETHUSD",1763043429284,0.487,3424.4,3423.5,0.4697]
["bitfinex","ETHUSD",1763043429486,0.487,3424.4,3424.0,2.92047932]
["bitfinex","ETHUSD",1763043429792,0.487,3424.4,3424.1,2.9204559]
["bitfinex","ETHUSD",1763043430148,0.487,3424.4,3423.9,2.92062635]
["bitfinex","ETHUSD",1763043430149,0.8262,3424.4,3424.2,2.92038867]
["bitfinex","ETHUSD",1763043430352,0.18170001,3424.9,3424.5,2.92008167]
["bitfinex","ETHUSD",1763043430583,0.18170001,3424.9,3423.7,2.92077636]
["bitfinex","ETHUSD",1763043430584,0.94580974,3424.8,3423.7,2.92077636]
["bitfinex","ETHUSD",1763043430759,0.94580974,3424.8,3423.6,0.4697]
["bitfinex","ETHUSD",1763043430760,0.3378,3424.4,3424.2,2.92033187]
["bitfinex","ETHUSD",1763043430948,0.3378,3424.4,3423.8,0.69998611]
["bitfinex","ETHUSD",1763043431156,0.8248,3424.4,3423.5,1.1337408]
["bitfinex","ETHUSD",1763043431351,0.8248,3424.4,3424.0,2.92049677]
["bitfinex","ETHUSD",1763043431652,0.8248,3424.4,3423.2,0.4697]
["bitfinex","ETHUSD",1763043431653,1.15945129,3424.3,3423.2,0.4697]
["bitfinex","ETHUSD",1763043431871,0.405504,3424.0,3422.8,0.6519]
["bitfinex","ETHUSD",1763043432078,0.3378,3424.4,3422.8,0.6519]
["bitfinex","ETHUSD",1763043432079,0.405504,3423.8,3422.8,0.6519]
["bitfinex","ETHUSD",1763043432390,0.405504,3423.8,3423.0,1.1347408]
["bitfinex","ETHUSD",1763043432564,0.894004,3423.8,3423.0,2.92239892]
["bitfinex","ETHUSD",1763043432769,0.894004,3423.8,3423.3,2.92109547]
["bitfinex","ETHUSD",1763043433593,0.4885,3423.7,3423.3,2.92109547]
["bitfinex","ETHUSD",1763043433786,0.4885,3423.7,3423.0,0.001]
["bitfinex","ETHUSD",1763043433991,0.8607,3423.9,3423.7,2.92075509]
["bitfinex","ETHUSD",1763043434192,0.405504,3423.8,3423.0,0.001]
["bitfinex","ETHUSD",1763043434488,0.405504,3423.8,3423.4,2.92103446]
["bitfinex","ETHUSD",1763043434489,0.894004,3423.8,3423.4,2.92103446]
["bitfinex","ETHUSD",1763043434795,0.894004,3423.8,3423.3,2.92107352]
["bitfinex","ETHUSD",1763043434969,0.894004,3423.8,3423.5,2.92093001]
["bitfinex","ETHUSD",1763043435288,0.894004,3423.8,3423.5,2.92095349]
["bitfinex","ETHUSD",1763043435456,0.894004,3423.8,3423.0,0.001]
["bitfinex","ETHUSD",1763043435658,0.894004,3423.8,3423.4,2.92099002]
["bitfinex","ETHUSD",1763043435869,0.894004,3423.8,3423.0,0.001]
["bitfinex","ETHUSD",1763043436070,0.352,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1763043436391,4.35783262,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1763043436587,5.11125352,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1763043436975,2.1899249,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1763043437195,5.11125352,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1763043437993,1.923704,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1763043438293,4.84503262,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1763043438454,1.923704,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1763043438857,4.84503262,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1763043439956,1.923704,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1763043440804,0.1817,3423.9,3423.0,0.4988]
["bitfinex","ETHUSD",1763043441002,0.678,3423.8,3423.4,2.92104656]
["bitfinex","ETHUSD",1763043441201,3.77393436,3424.5,3423.5,0.58422898]
["bitfinex","ETHUSD",1763043441202,0.678,3423.7,3423.5,0.58422898]
["bitfinex","ETHUSD",1763043441501,0.678,3423.7,3423.0,0.4707]
["bitfinex","ETHUSD",1763043441502,0.678,3423.7,3423.0,0.001]
["bitfinex","ETHUSD",1763043441710,0.1817,3423.6,3423.0,0.001]
["bitfinex","ETHUSD",1763043441896,0.678,3423.7,3423.6,2.92090197]
["bitfinex","ETHUSD",1763043443209,0.678,3423.7,3423.5,2.92097964]
["bitfinex","ETHUSD",1763043443367,0.678,3423.7,3423.1,0.1843]
["bitfinex","ETHUSD",1763043443777,0.678,3423.7,3423.6,2.92090197]
["bitfinex","ETHUSD",1763043445094,0.678,3423.7,3423.6,3.88840197]
["bitfinex","ETHUSD",1763043445692,0.18370001,3424.9,3424.1,2.92046789]
["bitfinex","ETHUSD",1763043445894,0.18370001,3424.9,3423.6,0.9675]
["bitfinex","ETHUSD",1763043445895,0.679,3424.8,3423.7,0.4697]
["bitfinex","ETHUSD",1763043446171,0.679,3424.8,3423.9,2.92062245]
["bitfinex","ETHUSD",1763043446374,0.679,3424.8,3424.0,0.33903225]
["bitfinex","ETHUSD",1763043446596,0.18370001,3424.9,3424.0,0.33903225]
["bitfinex","ETHUSD",1763043446811,0.679,3424.8,3424.5,2.92007644]
["bitfinex","ETHUSD",1763043447029,0.679,3424.8,3424.6,2.92004272]
["bitfinex","ETHUSD",1763043447178,0.679,3424.8,3424.7,2.91996379]
["bitfinex","ETHUSD",1763043447584,0.679,3424.8,3424.7,4.00177017]
["bitfinex","ETHUSD",1763043449756,0.679,3424.8,3424.7,4.47147017]
["bitfinex","ETHUSD",1763043450150,0.679,3424.8,3424.7,4.00177017]
["bitfinex","ETHUSD",1763043450498,0.679,3424.8,3424.1,0.1843]
["bitfinex","ETHUSD",1763043450723,0.679,3424.8,3424.3,1.1337408]
["bitfinex","ETHUSD",1763043450940,0.679,3424.8,3423.6,0.1843]
["bitfinex","ETHUSD",1763043450941,4.26243436,3424.7,3423.6,0.1843]
["bitfinex","ETHUSD",1763043451102,4.26243436,3424.7,3423.3,0.4697]
["bitfinex","ETHUSD",1763043451103,3.32572666,3424.4,3423.3,0.4697]
["bitfinex","ETHUSD",1763043451403,3.3260786,3424.0,3423.0,0.001]
["bitfinex","ETHUSD",1763043451603,0.405504,3423.8,3423.0,0.001]
["bitfinex","ETHUSD",1763043451822,3.32625041,3423.8,3423.1,2.92126209]
["bitfinex","ETHUSD",1763043452107,3.32625041,3423.8,3423.0,0.001]
["bitfinex","ETHUSD",1763043452108,0.352,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1763043452306,1.031,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1763043453305,0.679,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1763043453728,0.679,3423.1,3423.0,2.92241396]
["bitfinex","ETHUSD",1763043454315,0.679,3423.1,3423.0,3.50680642]
["bitfinex","ETHUSD",1763043454636,0.679,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1763043454829,0.679,3423.1,3423.0,2.92241396]
["bitfinex","ETHUSD",1763043455404,1.5183,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1763043456660,0.679,3423.1,3423.0,0.001]
["bitfinex","ETHUSD",1763043456975,0.679,3423.1,3423.0,2.92241396]
["bitfinex","ETHUSD",1763043457291,0.679,3423.1,3423.0,4.43860635]
["bitfinex","ETHUSD",1763043457640,1.1337408,3424.3,3423.8,2.92073135]
["bitfinex","ETHUSD",1763043457839,0.679,3424.2,3423.8,2.92073135]
["bitfinex","ETHUSD",1763043458159,1.1506,3424.2,3423.8,2.9207012]
["bitfinex","ETHUSD",1763043458467,1.1506,3424.2,3423.8,2.92064715]
["bitfinex","ETHUSD",1763043458866,1.1506,3424.2,3423.9,2.92063539]
["bitfinex","ETHUSD",1763043459052,0.679,3424.2,3424.1,2.92047545]
["bitfinex","ETHUSD",1763043459847,0.65530001,3424.9,3424.1,0.76550455]
["bitfinex","ETHUSD",1763043460052,1.1496,3424.8,3423.8,0.1814]
["bitfinex","ETHUSD",1763043460251,1.1496,3424.8,3424.4,2.92021783]
["bitfinex","ETHUSD",1763043460561,0.678,3424.8,3424.5,2.92009913]
["bitfinex","ETHUSD",1763043460762,0.678,3424.8,3424.6,2.9200228]
["bitfinex","ETHUSD",1763043460943,0.678,3424.8,3424.0,2.92056074]
["bitfinex","ETHUSD",1763043461143,0.678,3424.8,3424.1,0.35523607]
["bitfinex","ETHUSD",1763043461370,0.678,3424.8,3424.6,2.91997447]
["bitfinex","ETHUSD",1763043461572,0.678,3424.8,3424.7,2.91996379]
["bitfinex","ETHUSD",1763043461888,0.678,3424.8,3424.3,2.9202714]
["bitfinex","ETHUSD",1763043462057,0.678,3424.8,3424.4,2.92019296]
["bitfinex","ETHUSD",1763043462259,0.00200001,3424.9,3424.7,0.4814]
["bitfinex","ETHUSD",1763043462480,0.01,3425.9,3425.5,2.91928185]
["bitfinex","ETHUSD",1763043462688,0.002,3426.2,3426.1,2.91877061]
["bitfinex","ETHUSD",1763043462983,0.002,3426.2,3426.1,5.39431141]
["bitfinex","ETHUSD",1763043463283,0.002,3426.6,3426.5,4.05217068]
["bitfinex","ETHUSD",1763043463482,0.002,3426.6,3426.5,9.43690504]
["bitfinex","ETHUSD",1763043463850,0.012,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1763043464048,0.012,3426.9,3426.8,4.53331519]
["bitfinex","ETHUSD",1763043464249,0.012,3426.9,3426.8,5.66271519]
["bitfinex","ETHUSD",1763043464471,0.012,3426.9,3426.8,4.98371519]
["bitfinex","ETHUSD",1763043464698,0.012,3426.9,3426.8,5.66271519]
["bitfinex","ETHUSD",1763043468511,0.002,3429.2,3427.0,0.1197]
["bitfinex","ETHUSD",1763043468818,0.002,3429.2,3425.8,1.55974349]
["bitfinex","ETHUSD",1763043468819,0.6141,3426.9,3425.8,1.03982899]
["bitfinex","ETHUSD",1763043469022,0.6141,3426.9,3425.4,0.4504]
["bitfinex","ETHUSD",1763043469023,0.117,3426.8,3425.4,0.4504]
["bitfinex","ETHUSD",1763043469175,0.117,3426.8,3425.1,0.6318]
["bitfinex","ETHUSD",1763043469176,0.5882,3426.8,3425.1,0.6318]
["bitfinex","ETHUSD",1763043469369,0.18,3426.9,3425.4,2.91936708]
["bitfinex","ETHUSD",1763043469568,0.18,3426.9,3425.2,4.22433436]
["bitfinex","ETHUSD",1763043469569,0.18,3426.9,3425.7,1.1337408]
["bitfinex","ETHUSD",1763043469773,0.4716,3426.8,3425.8,0.78269263]
["bitfinex","ETHUSD",1763043470008,0.4716,3426.8,3426.4,2.91851397]
["bitfinex","ETHUSD",1763043470180,0.4716,3426.8,3425.9,1.1337408]
["bitfinex","ETHUSD",1763043470387,0.4716,3426.8,3426.1,2.91876777]
["bitfinex","ETHUSD",1763043470613,0.4716,3426.8,3426.6,2.91831732]
["bitfinex","ETHUSD",1763043470910,0.4716,3426.8,3426.4,2.91844273]
["bitfinex","ETHUSD",1763043471144,0.4716,3426.8,3426.5,2.91841587]
["bitfinex","ETHUSD",1763043471283,0.683,3427.2,3426.4,0.58471158]
["bitfinex","ETHUSD",1763043471483,0.683,3427.2,3426.3,0.1814]
["bitfinex","ETHUSD",1763043471484,0.683,3427.2,3427.0,2.9179643]
["bitfinex","ETHUSD",1763043471695,0.683,3427.2,3426.9,2.91806342]
["bitfinex","ETHUSD",1763043472018,0.683,3427.2,3427.0,2.91795063]
["bitfinex","ETHUSD",1763043472310,0.683,3427.2,3426.3,1.7655408]
["bitfinex","ETHUSD",1763043472612,0.683,3427.2,3427.1,2.91791894]
["bitfinex","ETHUSD",1763043472829,0.683,3427.2,3426.8,2.91815829]
["bitfinex","ETHUSD",1763043472830,0.683,3427.2,3427.0,2.91798458]
["bitfinex","ETHUSD",1763043473109,0.4716,3427.4,3427.1,2.91791894]
["bitfinex","ETHUSD",1763043473282,0.683,3427.4,3426.4,0.4504]
["bitfinex","ETHUSD",1763043473486,0.6291,3427.9,3426.5,0.17655408]
["bitfinex","ETHUSD",1763043473813,3.38894395,3427.8,3426.5,0.17655408]
["bitfinex","ETHUSD",1763043474114,0.6141,3426.6,3426.3,2.91857094]
["bitfinex","ETHUSD",1763043474408,0.6141,3426.6,3426.4,2.91849065]
["bitfinex","ETHUSD",1763043474632,0.6141,3426.6,3426.1,0.01]
["bitfinex","ETHUSD",1763043474772,0.682,3426.8,3426.1,0.1914]
["bitfinex","ETHUSD",1763043475016,0.18,3427.1,3426.5,2.91840489]
["bitfinex","ETHUSD",1763043475314,0.18,3427.1,3426.1,1.3251408]
["bitfinex","ETHUSD",1763043475315,0.863,3427.1,3426.1,0.1914]
["bitfinex","ETHUSD",1763043475514,0.863,3427.1,3426.8,2.91815653]
["bitfinex","ETHUSD",1763043475715,0.863,3427.1,3426.6,2.91826978]
["bitfinex","ETHUSD",1763043475947,0.683,3427.1,3427.0,2.91800408]
["bitfinex","ETHUSD",1763043476351,0.4716,3427.7,3427.3,2.91771543]
["bitfinex","ETHUSD",1763043476519,0.682,3427.6,3427.3,2.91771543]
["bitfinex","ETHUSD",1763043476855,0.682,3427.6,3427.4,2.91765041]
["bitfinex","ETHUSD",1763043477010,0.682,3427.6,3427.3,2.91769052]
["bitfinex","ETHUSD",1763043477211,0.682,3427.6,3426.8,2.91813621]
["bitfinex","ETHUSD",1763043477415,0.4716,3427.5,3426.8,3.20994983]
["bitfinex","ETHUSD",1763043477650,0.4716,3427.5,3426.8,1.42555442]
["bitfinex","ETHUSD",1763043477850,0.4716,3427.5,3426.8,1.1337408]
["bitfinex","ETHUSD",1763043478053,0.4716,3427.5,3427.0,2.91792027]
["bitfinex","ETHUSD",1763043478261,0.4716,3427.5,3426.9,2.91806842]
["bitfinex","ETHUSD",1763043478452,0.682,3427.6,3427.1,2.91785333]
["bitfinex","ETHUSD",1763043478621,1.1536,3427.6,3427.1,2.91785333]
["bitfinex","ETHUSD",1763043478956,0.4341,3427.2,3426.8,2.91817329]
["bitfinex","ETHUSD",1763043479121,0.4341,3427.2,3426.7,2.91825955]
["bitfinex","ETHUSD",1763043479557,0.4341,3427.2,3426.4,1.1337408]
["bitfinex","ETHUSD",1763043479735,0.4341,3427.2,3427.0,2.91799745]
["bitfinex","ETHUSD",1763043480147,1.1532,3427.6,3426.5,0.19402015]
["bitfinex","ETHUSD",1763043480376,0.682,3427.6,3427.5,2.9175784]
["bitfinex","ETHUSD",1763043480560,0.682,3427.6,3427.3,2.91767152]
["bitfinex","ETHUSD",1763043480770,0.682,3427.6,3427.4,2.91766296]
["bitfinex","ETHUSD",1763043481268,0.682,3427.6,3426.5,0.19402015]
["bitfinex","ETHUSD",1763043481269,0.9056,3427.5,3426.5,0.19402015]
["bitfinex","ETHUSD",1763043481432,0.682,3427.6,3426.6,3.36874471]
["bitfinex","ETHUSD",1763043481634,0.682,3427.6,3427.5,2.9175784]
["bitfinex","ETHUSD",1763043482276,0.682,3427.6,3426.8,2.91817439]
["bitfinex","ETHUSD",1763043482458,0.682,3427.6,3426.7,0.87487649]
["bitfinex","ETHUSD",1763043482637,0.682,3427.6,3427.5,2.9175784]
["bitfinex","ETHUSD",1763043483059,0.682,3427.6,3426.7,0.87487649]
["bitfinex","ETHUSD",1763043483265,0.682,3427.6,3427.5,2.9175784]
["bitfinex","ETHUSD",1763043483675,0.682,3427.6,3427.1,0.1856]
["bitfinex","ETHUSD",1763043483858,0.682,3427.6,3427.5,2.9175784]
["bitfinex","ETHUSD",1763043484055,0.682,3427.6,3426.8,0.59765718]
["bitfinex","ETHUSD",1763043484276,0.682,3427.6,3427.5,2.9175784]
["bitfinex","ETHUSD",1763043484476,0.682,3427.6,3427.3,2.91773976]
["bitfinex","ETHUSD",1763043484673,0.682,3427.6,3427.2,2.9178281]
["bitfinex","ETHUSD",1763043484976,0.682,3427.6,3426.8,0.59765718]
["bitfinex","ETHUSD",1763043485164,0.682,3427.6,3427.3,2.91772885]
["bitfinex","ETHUSD",1763043485368,0.4897,3427.5,3426.6,1.1337408]
["bitfinex","ETHUSD",1763043485553,0.4897,3427.5,3426.5,0.19402015]
["bitfinex","ETHUSD",1763043485554,0.4162,3427.2,3426.5,0.19402015]
["bitfinex","ETHUSD",1763043486154,0.4162,3427.2,3427.0,2.91795129]
["bitfinex","ETHUSD",1763043486482,0.4889,3427.1,3426.8,2.91817112]
["bitfinex","ETHUSD",1763043486892,0.5993,3426.9,3426.3,1.1337408]
["bitfinex","ETHUSD",1763043487059,0.5993,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1763043487390,0.681,3427.0,3426.9,2.91808923]
["bitfinex","ETHUSD",1763043487592,0.405504,3427.8,3427.1,2.91784769]
["bitfinex","ETHUSD",1763043487889,0.681,3427.7,3427.5,2.91757052]
["bitfinex","ETHUSD",1763043488099,0.681,3427.7,3426.5,1.1337408]
["bitfinex","ETHUSD",1763043488252,3.40719593,3427.6,3427.0,2.91799805]
["bitfinex","ETHUSD",1763043488585,3.40719593,3427.6,3426.0,0.4861]
["bitfinex","ETHUSD",1763043488586,2.91774956,3427.3,3426.0,0.4861]
["bitfinex","ETHUSD",1763043488745,0.4897,3427.6,3426.0,0.4861]
["bitfinex","ETHUSD",1763043488746,0.405504,3427.4,3426.0,0.4861]
["bitfinex","ETHUSD",1763043489078,0.4897,3427.5,3426.1,0.1997]
["bitfinex","ETHUSD",1763043489250,0.681,3427.4,3426.5,2.91837063]
["bitfinex","ETHUSD",1763043489451,0.405504,3427.3,3426.1,0.011]
["bitfinex","ETHUSD",1763043489643,2.91814877,3426.9,3426.2,2.918658]
["bitfinex","ETHUSD",1763043489843,0.681,3426.8,3426.2,2.918658]
["bitfinex","ETHUSD",1763043490064,4.27407707,3426.8,3426.2,2.918658]
["bitfinex","ETHUSD",1763043490264,0.4111,3426.3,3426.1,0.011]
["bitfinex","ETHUSD",1763043490499,0.681,3426.2,3426.1,0.011]
["bitfinex","ETHUSD",1763043490702,4.01078542,3426.2,3426.1,0.011]
["bitfinex","ETHUSD",1763043490873,4.49968542,3426.2,3426.1,0.011]
["bitfinex","ETHUSD",1763043491287,1.581,3426.2,3426.1,0.011]
["bitfinex","ETHUSD",1763043492098,1.581,3426.2,3426.1,2.92977061]
["bitfinex","ETHUSD",1763043492099,0.681,3426.2,3426.1,2.92977061]
["bitfinex","ETHUSD",1763043492602,1.0929,3426.2,3426.1,0.011]
["bitfinex","ETHUSD",1763043492801,1.581,3426.2,3426.1,0.011]
["bitfinex","ETHUSD",1763043493108,0.681,3426.2,3426.1,2.92977061]
["bitfinex","ETHUSD",1763043493478,0.681,3426.2,3426.1,3.27212085]
["bitfinex","ETHUSD",1763043494169,0.681,3426.2,3426.1,4.43152085]
["bitfinex","ETHUSD",1763043494713,0.681,3427.1,3427.0,2.91800408]
["bitfinex","ETHUSD",1763043495817,0.681,3427.1,3427.0,3.40260408]
["bitfinex","ETHUSD",1763043496421,0.1595,3427.9,3427.6,2.91747187]
["bitfinex","ETHUSD",1763043496628,0.1595,3427.9,3427.7,2.91740817]
["bitfinex","ETHUSD",1763043496629,0.681,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1763043497225,0.002,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1763043497509,0.002,3427.9,3427.6,2.91742372]
["bitfinex","ETHUSD",1763043497510,0.1872,3427.9,3427.6,2.91742372]
["bitfinex","ETHUSD",1763043497801,0.1872,3427.9,3427.1,0.1887]
["bitfinex","ETHUSD",1763043498005,0.6769,3427.9,3427.3,2.91774443]
["bitfinex","ETHUSD",1763043498307,0.6769,3427.9,3427.2,2.9177678]
["bitfinex","ETHUSD",1763043498465,0.6769,3427.9,3426.3,0.681]
["bitfinex","ETHUSD",1763043498466,0.3563,3427.3,3427.1,2.91791501]
["bitfinex","ETHUSD",1763043498670,0.3563,3427.3,3426.6,2.9182759]
["bitfinex","ETHUSD",1763043498911,0.4883,3427.2,3426.2,1.1337408]
["bitfinex","ETHUSD",1763043499084,0.4883,3427.2,3426.7,2.91819956]
["bitfinex","ETHUSD",1763043499281,0.4883,3427.2,3426.8,2.91817192]
["bitfinex","ETHUSD",1763043499607,0.681,3427.4,3427.0,2.91800122]
["bitfinex","ETHUSD",1763043499808,0.681,3427.3,3426.3,1.59319359]
["bitfinex","ETHUSD",1763043499981,0.681,3427.2,3426.4,2.91851505]
["bitfinex","ETHUSD",1763043500312,0.681,3427.2,3426.2,0.4861]
["bitfinex","ETHUSD",1763043500313,0.681,3427.2,3427.1,2.91791894]
["bitfinex","ETHUSD",1763043500608,0.681,3427.2,3427.0,2.9179495]
["bitfinex","ETHUSD",1763043500970,0.4897,3427.7,3427.3,2.917712]
["bitfinex","ETHUSD",1763043501167,0.68,3427.6,3426.5,2.11962166]
["bitfinex","ETHUSD",1763043501394,0.68,3427.6,3427.4,2.91761218]
["bitfinex","ETHUSD",1763043501915,0.68,3427.6,3427.5,2.9175784]
["bitfinex","ETHUSD",1763043502409,0.68,3427.6,3427.4,2.91758535]
["bitfinex","ETHUSD",1763043502709,1.1697,3427.6,3427.1,2.91789631]
["bitfinex","ETHUSD",1763043502908,0.4897,3427.5,3426.5,0.49978086]
["bitfinex","ETHUSD",1763043503073,2.91769786,3427.4,3426.3,1.1337408]
["bitfinex","ETHUSD",1763043503407,3.407313,3427.5,3426.9,2.91807098]
["bitfinex","ETHUSD",1763043503585,0.4897,3427.4,3426.6,1.1337408]
["bitfinex","ETHUSD",1763043503910,0.405504,3427.3,3426.1,0.011]
["bitfinex","ETHUSD",1763043504109,2.91810955,3426.9,3426.3,2.9185653]
["bitfinex","ETHUSD",1763043504320,0.68,3426.8,3426.1,0.011]
["bitfinex","ETHUSD",1763043504609,0.8652,3426.8,3426.1,0.011]
["bitfinex","ETHUSD",1763043504840,0.405504,3427.0,3426.7,0.4846]
["bitfinex","ETHUSD",1763043505069,0.1872,3427.9,3427.1,1.1337408]
["bitfinex","ETHUSD",1763043505349,0.3563,3427.2,3426.5,2.9183567]
["bitfinex","ETHUSD",1763043505656,0.3563,3427.2,3426.4,0.4861]
["bitfinex","ETHUSD",1763043505838,0.3563,3427.2,3426.5,3.37227119]
["bitfinex","ETHUSD",1763043506039,0.3563,3427.2,3427.1,2.91791894]
["bitfinex","ETHUSD",1763043506359,0.682,3427.5,3427.3,2.91771083]
["bitfinex","ETHUSD",1763043506946,0.1872,3427.9,3427.5,2.91751741]
["bitfinex","ETHUSD",1763043507114,0.682,3427.8,3427.5,2.91751741]
["bitfinex","ETHUSD",1763043507448,1.1717,3427.8,3427.1,0.1887]
["bitfinex","ETHUSD",1763043507647,1.1717,3427.8,3427.6,2.91741432]
["bitfinex","ETHUSD",1763043507648,0.682,3427.8,3427.6,2.91741432]
["bitfinex","ETHUSD",1763043507810,0.682,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1763043508448,0.682,3427.8,3427.7,3.50090492]
["bitfinex","ETHUSD",1763043509736,1.0383,3427.8,3427.1,0.1887]
["bitfinex","ETHUSD",1763043510138,1.5266,3427.8,3426.8,0.4861]
["bitfinex","ETHUSD",1763043510359,1.5266,3427.8,3427.3,2.91772613]
["bitfinex","ETHUSD",1763043510570,1.5266,3427.8,3426.5,1.58758211]
["bitfinex","ETHUSD",1763043510571,0.4883,3427.7,3426.5,1.58758211]
["bitfinex","ETHUSD",1763043510779,0.682,3427.6,3427.5,2.91755695]
["bitfinex","ETHUSD",1763043511369,1.0396,3427.6,3427.2,2.91782465]
["bitfinex","ETHUSD",1763043511576,1.0396,3427.6,3427.3,2.91774866]
["bitfinex","ETHUSD",1763043511882,0.487,3427.3,3426.8,2.91809919]
["bitfinex","ETHUSD",1763043512088,0.487,3427.3,3427.2,2.9178338]
["bitfinex","ETHUSD",1763043512269,0.487,3427.3,3426.5,0.45484131]
["bitfinex","ETHUSD",1763043512504,0.487,3427.3,3427.2,2.9178338]
["bitfinex","ETHUSD",1763043512638,0.682,3427.6,3427.4,2.91760889]
["bitfinex","ETHUSD",1763043512982,0.682,3427.6,3427.5,2.9175784]
["bitfinex","ETHUSD",1763043513437,1.1677,3427.6,3427.4,2.91760462]
["bitfinex","ETHUSD",1763043513781,1.1677,3427.6,3427.2,2.91778465]
["bitfinex","ETHUSD",1763043514074,0.3602,3427.5,3426.5,1.58858211]
["bitfinex","ETHUSD",1763043514242,0.3602,3427.5,3427.3,2.91769621]
["bitfinex","ETHUSD",1763043514675,0.4541,3427.4,3426.8,1.1337408]
["bitfinex","ETHUSD",1763043514986,0.4541,3427.4,3427.3,2.91774866]
["bitfinex","ETHUSD",1763043515402,0.8456,3427.4,3427.2,2.91776149]
["bitfinex","ETHUSD",1763043515567,0.3915,3427.4,3427.2,2.91776149]
["bitfinex","ETHUSD",1763043515758,0.682,3427.6,3427.3,2.91774866]
["bitfinex","ETHUSD",1763043515958,0.682,3427.6,3427.2,2.9177976]
["bitfinex","ETHUSD",1763043516387,0.4878,3427.5,3427.2,2.9177976]
["bitfinex","ETHUSD",1763043516695,1.1685,3427.6,3427.4,2.91763477]
["bitfinex","ETHUSD",1763043516987,1.1685,3427.6,3427.5,2.9175784]
["bitfinex","ETHUSD",1763043517189,0.681,3427.6,3427.4,2.91762925]
["bitfinex","ETHUSD",1763043517369,0.681,3427.6,3427.5,2.9175784]
["bitfinex","ETHUSD",1763043517764,1.0335,3427.6,3427.4,2.91763002]
["bitfinex","ETHUSD",1763043518287,1.0335,3427.6,3427.5,2.9175784]
["bitfinex","ETHUSD",1763043518485,0.1929,3427.9,3427.2,0.1918]
["bitfinex","ETHUSD",1763043518685,0.681,3427.7,3427.6,2.91749328]
["bitfinex","ETHUSD",1763043519188,0.002,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1763043520111,0.002,3427.9,3427.3,0.35616793]
["bitfinex","ETHUSD",1763043520312,0.1929,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1763043520623,0.1929,3427.9,3427.3,1.48990873]
["bitfinex","ETHUSD",1763043520828,0.1929,3427.9,3427.3,0.35616793]
["bitfinex","ETHUSD",1763043521127,0.1929,3427.9,3427.1,1.1337408]
["bitfinex","ETHUSD",1763043521330,0.1929,3427.9,3427.7,2.91738942]
["bitfinex","ETHUSD",1763043521479,0.002,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1763043522611,0.3545,3427.9,3427.2,2.91780841]
["bitfinex","ETHUSD",1763043522814,0.5454,3427.9,3427.6,2.91744131]
["bitfinex","ETHUSD",1763043523014,0.5454,3427.9,3427.1,0.1918]
["bitfinex","ETHUSD",1763043523177,0.5454,3427.9,3427.1,0.79767243]
["bitfinex","ETHUSD",1763043523381,0.5454,3427.9,3427.6,2.91746594]
["bitfinex","ETHUSD",1763043523913,0.3539,3427.7,3427.6,2.9174796]
["bitfinex","ETHUSD",1763043524827,0.839,3427.7,3426.6,0.56407656]
["bitfinex","ETHUSD",1763043525039,0.681,3427.6,3426.6,0.56407656]
["bitfinex","ETHUSD",1763043525238,0.681,3427.6,3426.5,0.90684131]
["bitfinex","ETHUSD",1763043525239,1.1688,3427.6,3426.9,2.91804006]
["bitfinex","ETHUSD",1763043525547,0.405504,3427.4,3426.5,0.001]
["bitfinex","ETHUSD",1763043525851,0.405504,3427.4,3426.9,2.91808432]
["bitfinex","ETHUSD",1763043526151,3.81102605,3427.4,3426.8,2.91815965]
["bitfinex","ETHUSD",1763043526349,0.893304,3427.4,3426.9,2.91807516]
["bitfinex","ETHUSD",1763043526560,0.4878,3427.4,3427.0,2.91797395]
["bitfinex","ETHUSD",1763043526765,2.91775662,3427.3,3426.7,2.91825612]
["bitfinex","ETHUSD",1763043527060,2.91775662,3427.3,3426.5,2.91942512]
["bitfinex","ETHUSD",1763043527061,0.4878,3427.3,3427.0,2.917941]
["bitfinex","ETHUSD",1763043527429,0.3525,3427.1,3426.5,0.001]
["bitfinex","ETHUSD",1763043527651,0.681,3427.0,3426.8,2.91816778]
["bitfinex","ETHUSD",1763043527846,0.681,3427.0,3426.5,0.001]
["bitfinex","ETHUSD",1763043528020,0.681,3427.0,3426.7,2.91821002]
["bitfinex","ETHUSD",1763043528021,1.1688,3427.0,3426.7,2.91821002]
["bitfinex","ETHUSD",1763043528218,2.91834471,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1763043528452,5.4223823,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1763043528626,5.9086823,3426.6,3426.5,0.001]
["bitfinex","ETHUSD",1763043529265,5.9086823,3426.6,3426.1,0.011]
["bitfinex","ETHUSD",1763043529266,2.91868542,3426.2,3426.1,0.011]
["bitfinex","ETHUSD",1763043529420,8.95150252,3426.2,3426.1,0.011]
["bitfinex","ETHUSD",1763043529620,9.78370252,3426.2,3426.1,0.011]
["bitfinex","ETHUSD",1763043530197,10.0515531,3426.2,3426.1,0.011]
["bitfinex","ETHUSD",1763043530916,6.45136959,3426.2,3426.1,0.011]
["bitfinex","ETHUSD",1763043531620,6.85687359,3426.2,3426.1,0.011]
["bitfinex","ETHUSD",1763043532556,2.91902621,3425.8,3425.4,0.001]
["bitfinex","ETHUSD",1763043532754,8.05871016,3425.5,3425.4,0.001]
["bitfinex","ETHUSD",1763043532930,4.45878234,3425.2,3425.1,0.01]
["bitfinex","ETHUSD",1763043533134,9.83023788,3425.2,3425.1,0.01]
["bitfinex","ETHUSD",1763043533653,9.83023788,3425.2,3424.1,0.01]
["bitfinex","ETHUSD",1763043533654,3.32589416,3424.2,3424.1,0.01]
["bitfinex","ETHUSD",1763043533856,1.086504,3424.2,3424.1,0.01]
["bitfinex","ETHUSD",1763043534061,1.416004,3424.2,3424.1,0.01]
["bitfinex","ETHUSD",1763043534562,1.902204,3424.2,3424.1,0.01]
["bitfinex","ETHUSD",1763043534923,0.1909,3425.0,3424.1,1.0217]
["bitfinex","ETHUSD",1763043535117,1.64934838,3426.3,3424.1,1.0217]
["bitfinex","ETHUSD",1763043535118,0.1909,3425.3,3424.2,0.4603]
["bitfinex","ETHUSD",1763043535440,0.681,3425.2,3425.1,2.91962278]
["bitfinex","ETHUSD",1763043535846,0.681,3425.2,3424.6,0.452]
["bitfinex","ETHUSD",1763043536158,0.681,3425.2,3425.1,2.91962278]
["bitfinex","ETHUSD",1763043536761,0.681,3425.2,3424.6,0.452]
["bitfinex","ETHUSD",1763043537258,0.405504,3425.7,3425.2,2.91953491]
["bitfinex","ETHUSD",1763043537573,0.681,3425.6,3425.3,2.91939602]
["bitfinex","ETHUSD",1763043537726,0.4878,3425.8,3424.6,0.452]
["bitfinex","ETHUSD",1763043537930,0.681,3425.7,3425.2,2.91948095]
["bitfinex","ETHUSD",1763043538252,0.4878,3425.6,3424.6,0.452]
["bitfinex","ETHUSD",1763043538451,0.4878,3425.6,3425.0,2.91964938]
["bitfinex","ETHUSD",1763043539255,0.405504,3425.5,3424.5,0.1918]
["bitfinex","ETHUSD",1763043539566,0.405504,3425.5,3424.9,2.91973099]
["bitfinex","ETHUSD",1763043539876,0.405504,3425.5,3425.1,2.91962088]
["bitfinex","ETHUSD",1763043540184,0.681,3425.7,3425.5,2.91925232]
["bitfinex","ETHUSD",1763043540476,0.681,3425.7,3425.2,2.91946277]
["bitfinex","ETHUSD",1763043540477,1.1688,3425.7,3425.2,2.91946277]
["bitfinex","ETHUSD",1763043540639,0.768304,3425.6,3424.5,0.1918]
["bitfinex","ETHUSD",1763043540847,3.68750764,3425.6,3425.0,2.9196972]
["bitfinex","ETHUSD",1763043541041,0.768304,3425.6,3424.9,2.91973034]
["bitfinex","ETHUSD",1763043541242,0.405504,3425.4,3424.1,0.1094]
["bitfinex","ETHUSD",1763043541479,2.91980882,3424.9,3424.1,3.02980527]
["bitfinex","ETHUSD",1763043541671,0.681,3424.8,3424.1,0.1094]
["bitfinex","ETHUSD",1763043541868,0.8719,3424.8,3424.1,0.45760997]
["bitfinex","ETHUSD",1763043542067,0.681,3424.8,3424.7,2.91996379]
["bitfinex","ETHUSD",1763043542390,0.681,3424.8,3424.7,3.38026379]
["bitfinex","ETHUSD",1763043542675,0.681,3424.8,3424.7,3.83226379]
["bitfinex","ETHUSD",1763043543243,0.1909,3425.9,3424.7,0.9123]
["bitfinex","ETHUSD",1763043543478,0.9705153,3426.9,3424.9,4.05353407]
["bitfinex","ETHUSD",1763043543479,0.681,3425.8,3424.9,4.05353407]
["bitfinex","ETHUSD",1763043543663,0.681,3425.8,3425.5,2.91921873]
["bitfinex","ETHUSD",1763043543871,0.681,3425.8,3425.7,2.91911142]
["bitfinex","ETHUSD",1763043544170,0.681,3425.8,3425.7,3.41841142]
["bitfinex","ETHUSD",1763043544480,0.4523,3426.8,3426.2,2.91863148]
["bitfinex","ETHUSD",1763043544649,0.681,3426.7,3426.3,2.91855581]
["bitfinex","ETHUSD",1763043545000,0.681,3426.6,3425.8,2.91896557]
["bitfinex","ETHUSD",1763043545175,0.386,3426.2,3425.7,2.91906289]
["bitfinex","ETHUSD",1763043545482,0.681,3426.1,3425.3,1.1337408]
["bitfinex","ETHUSD",1763043545780,0.681,3426.1,3425.1,0.1835]
["bitfinex","ETHUSD",1763043545781,0.681,3426.1,3425.6,0.4966]
["bitfinex","ETHUSD",1763043546000,0.681,3426.1,3425.2,0.4966]
["bitfinex","ETHUSD",1763043546287,0.681,3426.1,3425.8,2.91896455]
["bitfinex","ETHUSD",1763043546448,0.681,3426.1,3425.8,2.9189642]
["bitfinex","ETHUSD",1763043546783,0.5588,3425.9,3425.6,2.9191157]
["bitfinex","ETHUSD",1763043546981,0.5588,3425.9,3424.7,1.1337408]
["bitfinex","ETHUSD",1763043546982,3.47776337,3425.9,3424.7,1.1337408]
["bitfinex","ETHUSD",1763043547181,3.37797947,3425.8,3425.2,2.91948784]
["bitfinex","ETHUSD",1763043547380,3.37797947,3425.8,3424.6,2.92101701]
["bitfinex","ETHUSD",1763043547381,3.37795834,3425.8,3425.1,2.91954496]
["bitfinex","ETHUSD",1763043547678,0.4589,3425.8,3425.3,2.91945151]
["bitfinex","ETHUSD",1763043547856,0.4589,3425.8,3425.1,0.1835]
["bitfinex","ETHUSD",1763043548257,0.4589,3425.8,3424.9,0.1835]
["bitfinex","ETHUSD",1763043548487,0.4589,3425.8,3425.3,2.91939923]
["bitfinex","ETHUSD",1763043548649,0.4589,3425.8,3424.9,0.77035128]
["bitfinex","ETHUSD",1763043548987,3.37793794,3425.8,3425.2,2.91952076]
["bitfinex","ETHUSD",1763043551186,0.8317,3424.7,3424.6,0.001]
["bitfinex","ETHUSD",1763043551363,0.3671,3424.7,3424.6,0.001]
["bitfinex","ETHUSD",1763043551581,3.60018351,3425.2,3424.6,0.001]
["bitfinex","ETHUSD",1763043551582,0.4646,3425.2,3424.6,0.001]
["bitfinex","ETHUSD",1763043551785,0.9555153,3425.9,3425.0,2.91964921]
["bitfinex","ETHUSD",1763043551786,2.91920925,3425.6,3425.0,2.91964921]
["bitfinex","ETHUSD",1763043552067,1.35434302,3425.5,3424.6,3.41759783]
["bitfinex","ETHUSD",1763043552273,1.086504,3425.5,3424.6,0.83945978]
["bitfinex","ETHUSD",1763043552593,0.681,3425.5,3425.2,2.91948285]
["bitfinex","ETHUSD",1763043552751,0.681,3425.5,3424.8,2.91987853]
["bitfinex","ETHUSD",1763043553089,0.681,3425.5,3425.3,2.91943538]
["bitfinex","ETHUSD",1763043553288,0.681,3425.5,3424.6,0.34285978]
["bitfinex","ETHUSD",1763043553289,0.681,3425.5,3424.8,3.41647178]
["bitfinex","ETHUSD",1763043553462,3.60028906,3425.5,3424.9,2.91972287]
["bitfinex","ETHUSD",1763043553990,0.681,3425.5,3424.9,2.91972287]
["bitfinex","ETHUSD",1763043554191,0.681,3425.5,3425.0,2.91968008]
["bitfinex","ETHUSD",1763043554397,0.26856069,3425.4,3424.7,2.91996379]
["bitfinex","ETHUSD",1763043554698,0.73416069,3425.4,3424.7,2.91987883]
["bitfinex","ETHUSD",1763043554994,0.73416069,3425.4,3424.7,2.91995843]
["bitfinex","ETHUSD",1763043554995,3.18805108,3425.3,3424.7,2.91995843]
["bitfinex","ETHUSD",1763043555178,0.26852446,3425.2,3424.7,2.91995843]
["bitfinex","ETHUSD",1763043555355,2.91952662,3425.3,3424.6,2.92103088]
["bitfinex","ETHUSD",1763043555356,0.94966716,3425.1,3424.6,2.92103088]
["bitfinex","ETHUSD",1763043555549,0.26866034,3425.0,3424.6,0.001]
["bitfinex","ETHUSD",1763043555757,0.681,3425.1,3424.6,0.001]
["bitfinex","ETHUSD",1763043555957,0.681,3425.1,3424.6,2.92104068]
["bitfinex","ETHUSD",1763043556157,0.26861454,3425.0,3424.6,0.001]
["bitfinex","ETHUSD",1763043557084,0.26861454,3425.0,3424.7,2.91996347]
["bitfinex","ETHUSD",1763043557085,0.73421454,3425.0,3424.7,2.91996347]
["bitfinex","ETHUSD",1763043557287,0.681,3425.1,3424.6,0.001]
["bitfinex","ETHUSD",1763043557288,0.26861454,3424.9,3424.6,0.001]
["bitfinex","ETHUSD",1763043557486,0.26861454,3424.8,3424.6,0.001]
["bitfinex","ETHUSD",1763043557673,0.681,3424.7,3424.6,2.92104905]
["bitfinex","ETHUSD",1763043557984,0.681,3424.7,3424.6,3.5052608]
["bitfinex","ETHUSD",1763043558154,0.68,3425.2,3424.6,1.57271175]
["bitfinex","ETHUSD",1763043558354,0.26872778,3425.1,3425.0,2.91970802]
["bitfinex","ETHUSD",1763043558893,0.26872778,3425.1,3425.0,3.41060802]
["bitfinex","ETHUSD",1763043559050,0.26872778,3425.1,3424.7,0.4966]
["bitfinex","ETHUSD",1763043559250,0.26872778,3425.1,3424.6,0.001]
["bitfinex","ETHUSD",1763043559491,0.26872778,3425.1,3424.8,2.91981496]
["bitfinex","ETHUSD",1763043559856,0.26872778,3425.1,3424.8,2.91983041]
["bitfinex","ETHUSD",1763043560186,0.4504,3424.9,3424.6,0.001]
["bitfinex","ETHUSD",1763043560391,0.681,3424.8,3424.7,2.91990685]
["bitfinex","ETHUSD",1763043561249,0.681,3424.8,3424.7,3.90740685]
["bitfinex","ETHUSD",1763043561490,0.681,3424.8,3424.7,0.4909]
["bitfinex","ETHUSD",1763043561690,0.681,3424.8,3424.6,0.001]
["bitfinex","ETHUSD",1763043563098,0.7696153,3425.6,3424.7,4.26827855]
["bitfinex","ETHUSD",1763043563304,1.53242368,3426.1,3425.1,0.6744]
["bitfinex","ETHUSD",1763043563305,0.1859,3425.9,3425.1,0.6744]
["bitfinex","ETHUSD",1763043563458,0.681,3425.8,3424.6,0.001]
["bitfinex","ETHUSD",1763043563660,0.7696153,3425.7,3424.6,0.001]
["bitfinex","ETHUSD",1763043563858,2.9193813,3425.4,3424.6,2.92104121]
["bitfinex","ETHUSD",1763043564090,0.681,3425.3,3424.6,0.001]
["bitfinex","ETHUSD",1763043564494,0.681,3425.3,3424.6,0.78981275]
["bitfinex","ETHUSD",1763043564695,0.681,3425.3,3424.9,2.91979327]
["bitfinex","ETHUSD",1763043564897,0.681,3425.3,3424.8,2.91985234]
["bitfinex","ETHUSD",1763043565101,1.1466,3425.3,3424.6,0.001]
["bitfinex","ETHUSD",1763043565353,4.06605786,3425.3,3424.7,2.91990413]
["bitfinex","ETHUSD",1763043565509,2.91968567,3425.1,3424.6,0.001]
["bitfinex","ETHUSD",1763043565813,0.871104,3425.2,3424.6,0.001]
["bitfinex","ETHUSD",1763043565814,0.405504,3425.2,3424.6,0.001]
["bitfinex","ETHUSD",1763043566110,0.002,3425.1,3424.6,2.92101644]
["bitfinex","ETHUSD",1763043566469,0.4656,3425.5,3424.6,2.92101644]
["bitfinex","ETHUSD",1763043566470,0.7696153,3426.3,3426.1,2.91877061]
["bitfinex","ETHUSD",1763043566668,0.002,3426.6,3426.1,3.44787061]
["bitfinex","ETHUSD",1763043566915,0.682,3426.4,3426.1,2.91877061]
["bitfinex","ETHUSD",1763043567062,0.682,3426.4,3426.1,4.08977061]
["bitfinex","ETHUSD",1763043567267,0.002,3426.6,3426.1,5.22351141]
["bitfinex","ETHUSD",1763043567487,0.002,3426.6,3426.1,6.70680394]
["bitfinex","ETHUSD",1763043575601,0.002,3426.6,3426.1,6.21020394]
["bitfinex","ETHUSD",1763043576108,0.002,3426.6,3426.1,6.69200394]
["bitfinex","ETHUSD",1763043584240,0.002,3426.6,3426.1,5.53580394]
["bitfinex","ETHUSD",1763043584444,0.002,3426.6,3426.1,2.91877061]
["bitfinex","ETHUSD",1763043584445,0.4973,3426.2,3426.1,2.91877061]
["bitfinex","ETHUSD",1763043584647,0.4973,3426.2,3426.0,4.05257226]
["bitfinex","ETHUSD",1763043584852,0.4614,3426.2,3426.1,2.91877061]
["bitfinex","ETHUSD",1763043585023,0.4614,3426.2,3426.0,2.91879189]
["bitfinex","ETHUSD",1763043585210,0.4614,3426.2,3425.8,2.91897247]
["bitfinex","ETHUSD",1763043585427,0.4614,3426.2,3425.9,2.9189288]
["bitfinex","ETHUSD",1763043585761,0.4614,3426.2,3425.7,2.91911142]
["bitfinex","ETHUSD",1763043585762,0.4614,3426.2,3425.8,2.91897966]
["bitfinex","ETHUSD",1763043586251,0.4614,3426.2,3425.5,3.77167855]
["bitfinex","ETHUSD",1763043586252,0.5559,3425.9,3425.7,2.91911094]
["bitfinex","ETHUSD",1763043586414,0.37,3425.8,3425.7,2.91911094]
["bitfinex","ETHUSD",1763043586615,0.37,3425.8,3425.4,2.91928538]
["bitfinex","ETHUSD",1763043586616,0.8285,3425.8,3425.4,2.91928538]
["bitfinex","ETHUSD",1763043586835,0.4585,3425.8,3425.4,2.91928237]
["bitfinex","ETHUSD",1763043587041,0.3709,3425.5,3425.4,2.91928237]
["bitfinex","ETHUSD",1763043587237,0.3709,3425.5,3425.3,2.91941729]
["bitfinex","ETHUSD",1763043587626,0.3709,3425.5,3425.1,2.92060221]
["bitfinex","ETHUSD",1763043587627,0.4576,3425.4,3425.1,0.001]
["bitfinex","ETHUSD",1763043587850,1.0518,3425.5,3425.1,0.001]
["bitfinex","ETHUSD",1763043588052,0.68,3425.5,3425.1,0.001]
["bitfinex","ETHUSD",1763043588650,0.68,3425.5,3425.4,2.91936708]
["bitfinex","ETHUSD",1763043589452,0.68,3425.5,3425.4,3.37806708]
["bitfinex","ETHUSD",1763043589652,0.4614,3426.2,3425.4,3.37806708]
["bitfinex","ETHUSD",1763043589653,0.002,3426.2,3425.4,1.91969832]
["bitfinex","ETHUSD",1763043589815,0.682,3426.2,3426.1,2.91877061]
["bitfinex","ETHUSD",1763043590255,1.5061,3426.2,3425.2,1.1337408]
["bitfinex","ETHUSD",1763043590428,0.4585,3426.1,3425.2,1.1337408]
["bitfinex","ETHUSD",1763043590621,0.4585,3426.1,3425.6,2.91913039]
["bitfinex","ETHUSD",1763043590822,0.4585,3426.1,3425.8,2.9190171]
["bitfinex","ETHUSD",1763043591056,0.4585,3426.1,3425.2,1.98256866]
["bitfinex","ETHUSD",1763043591256,0.4585,3426.1,3425.7,2.91904328]
["bitfinex","ETHUSD",1763043591570,0.4585,3426.1,3425.6,2.91911878]
["bitfinex","ETHUSD",1763043591851,0.4585,3426.1,3425.6,2.91914294]
["bitfinex","ETHUSD",1763043592215,0.4585,3426.1,3425.7,2.91909946]
["bitfinex","ETHUSD",1763043592453,0.3665,3425.8,3425.7,2.91911142]
["bitfinex","ETHUSD",1763043593220,0.3665,3425.8,3425.2,1.98256866]
["bitfinex","ETHUSD",1763043593419,0.3665,3425.8,3425.6,2.91917042]
["bitfinex","ETHUSD",1763043593651,0.1903,3426.0,3425.3,0.64174472]
["bitfinex","ETHUSD",1763043593652,0.1903,3426.0,3425.7,2.91911142]
["bitfinex","ETHUSD",1763043593817,0.1903,3426.0,3425.3,0.64174472]
["bitfinex","ETHUSD",1763043594022,0.682,3426.2,3426.0,2.91881882]
["bitfinex","ETHUSD",1763043594253,0.682,3426.2,3426.1,3.55787061]
["bitfinex","ETHUSD",1763043594254,0.002,3426.2,3426.1,3.55787061]
["bitfinex","ETHUSD",1763043594454,0.002,3426.2,3426.1,5.06451174]
["bitfinex","ETHUSD",1763043595658,0.002,3426.2,3426.1,4.58271174]
["bitfinex","ETHUSD",1763043595816,0.002,3426.2,3426.1,4.40231174]
["bitfinex","ETHUSD",1763043596153,0.002,3426.2,3426.1,4.58271174]
["bitfinex","ETHUSD",1763043596365,0.002,3426.2,3426.1,4.40231174]
["bitfinex","ETHUSD",1763043597416,0.002,3426.2,3426.1,3.94361174]
["bitfinex","ETHUSD",1763043597651,0.002,3426.2,3426.1,3.37747061]
["bitfinex","ETHUSD",1763043597950,0.002,3426.2,3426.1,3.55787061]
["bitfinex","ETHUSD",1763043599293,0.002,3426.2,3426.1,7.14914916]
["bitfinex","ETHUSD",1763043599790,0.002,3426.2,3426.1,3.55787061]
["bitfinex","ETHUSD",1763043599955,0.002,3426.2,3426.1,3.37747061]
["bitfinex","ETHUSD",1763043600685,0.3676,3426.2,3426.1,2.91877061]
["bitfinex","ETHUSD",1763043601251,0.002,3426.2,3426.1,2.91877061]
["bitfinex","ETHUSD",1763043601449,0.002,3426.2,3425.8,1.1337408]
["bitfinex","ETHUSD",1763043601652,0.002,3426.2,3426.1,2.91877061]
["bitfinex","ETHUSD",1763043601853,0.3685,3426.2,3425.6,1.1337408]
["bitfinex","ETHUSD",1763043602049,0.826,3426.2,3425.3,4.41342327]
["bitfinex","ETHUSD",1763043602283,0.3685,3426.2,3425.8,2.91895558]
["bitfinex","ETHUSD",1763043602484,0.3685,3426.2,3426.1,2.91877061]
["bitfinex","ETHUSD",1763043602886,0.826,3426.2,3425.5,1.1337408]
["bitfinex","ETHUSD",1763043603054,0.0046,3426.0,3425.9,2.91888748]
["bitfinex","ETHUSD",1763043603567,0.4905,3426.0,3425.4,1.1337408]
["bitfinex","ETHUSD",1763043603877,0.68,3426.1,3425.5,2.91928185]
["bitfinex","ETHUSD",1763043604083,0.68,3426.1,3426.0,2.9188558]
["bitfinex","ETHUSD",1763043604788,1.0232,3426.1,3426.0,2.9188558]
["bitfinex","ETHUSD",1763043605516,1.4907,3426.1,3426.0,2.9188558]
["bitfinex","ETHUSD",1763043606093,1.0232,3426.1,3426.0,2.9188558]
["bitfinex","ETHUSD",1763043606296,0.002,3426.2,3426.0,2.9188558]
["bitfinex","ETHUSD",1763043606297,0.002,3426.2,3426.1,2.91877061]
["bitfinex","ETHUSD",1763043606495,0.002,3426.2,3426.1,7.81164916]
["bitfinex","ETHUSD",1763043606682,0.002,3426.2,3426.1,2.91877061]
["bitfinex","ETHUSD",1763043607690,0.3596,3426.2,3426.1,2.91877061]
["bitfinex","ETHUSD",1763043608091,0.826,3426.2,3426.1,2.91877061]
["bitfinex","ETHUSD",1763043608292,0.3596,3426.2,3426.1,2.91877061]
["bitfinex","ETHUSD",1763043609033,0.826,3426.2,3425.4,2.04774844]
["bitfinex","ETHUSD",1763043609323,0.4684,3426.2,3425.8,2.91900772]
["bitfinex","ETHUSD",1763043609527,0.4684,3426.2,3425.7,2.91907018]
["bitfinex","ETHUSD",1763043609694,0.4684,3426.2,3425.8,2.91902265]
["bitfinex","ETHUSD",1763043609891,0.4684,3426.2,3425.9,2.91893264]
["bitfinex","ETHUSD",1763043610407,0.002,3426.2,3426.1,2.91877061]
["bitfinex","ETHUSD",1763043611306,0.002,3426.2,3425.7,3.77167855]
["bitfinex","ETHUSD",1763043611307,0.3596,3426.2,3425.7,3.77167855]
["bitfinex","ETHUSD",1763043611510,0.3596,3426.2,3426.1,2.91877061]
["bitfinex","ETHUSD",1763043611707,0.002,3426.2,3426.1,2.91877061]
["bitfinex","ETHUSD",1763043612403,0.3596,3426.2,3426.1,2.91877061]
["bitfinex","ETHUSD",1763043614399,0.002,3426.2,3426.1,2.91877061]
["bitfinex","ETHUSD",1763043615399,0.002,3426.2,3426.1,7.81164916]
["bitfinex","ETHUSD",1763043615724,0.002,3426.2,3426.1,8.88470021]
["bitfinex","ETHUSD",1763043616236,0.002,3426.2,3425.8,1.1337408]
["bitfinex","ETHUSD",1763043616237,0.4843,3426.2,3425.8,1.1337408]
["bitfinex","ETHUSD",1763043616402,0.8272,3426.2,3426.1,2.91877061]
["bitfinex","ETHUSD",1763043617111,0.002,3426.2,3426.1,2.91877061]
["bitfinex","ETHUSD",1763043617900,0.002,3426.2,3425.8,1.1337408]
["bitfinex","ETHUSD",1763043618132,0.002,3426.2,3426.1,2.91877061]
["bitfinex","ETHUSD",1763043618620,0.002,3426.2,3426.1,7.15824916]
["bitfinex","ETHUSD",1763043619047,0.002,3426.2,3426.1,7.35564916]
["bitfinex","ETHUSD",1763043619250,0.002,3426.2,3426.1,7.81164916]
["bitfinex","ETHUSD",1763043619954,0.002,3426.2,3426.1,7.35564916]
["bitfinex","ETHUSD",1763043620258,0.002,3426.2,3426.1,10.14241639]
["bitfinex","ETHUSD",1763043623041,0.002,3426.2,3426.1,13.74178994]
["bitfinex","ETHUSD",1763043623341,0.002,3426.6,3426.5,4.05217068]
["bitfinex","ETHUSD",1763043623548,0.002,3426.6,3426.5,9.25334423]
["bitfinex","ETHUSD",1763043625957,0.002,3426.6,3426.5,8.79734423]
["bitfinex","ETHUSD",1763043626117,0.002,3426.6,3426.5,10.11924791]
["bitfinex","ETHUSD",1763043626323,0.002,3426.6,3426.5,10.57524791]
["bitfinex","ETHUSD",1763043626919,0.002,3426.6,3426.5,9.89724791]
["bitfinex","ETHUSD",1763043628822,0.002,3426.6,3426.5,8.97344791]
["bitfinex","ETHUSD",1763043629128,0.002,3426.6,3426.5,9.44124791]
["bitfinex","ETHUSD",1763043629829,0.002,3426.6,3426.5,9.89724791]
["bitfinex","ETHUSD",1763043630225,0.8809,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1763043630226,0.012,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1763043630439,0.012,3427.9,3427.8,3.38512306]
["bitfinex","ETHUSD",1763043630678,0.3579,3427.9,3427.8,4.05106386]
["bitfinex","ETHUSD",1763043630914,0.3579,3427.9,3426.9,1.04716538]
["bitfinex","ETHUSD",1763043630915,1.0185,3427.9,3426.9,1.04716538]
["bitfinex","ETHUSD",1763043631060,0.4675,3427.8,3427.5,2.91753543]
["bitfinex","ETHUSD",1763043631268,0.3459,3427.6,3427.3,2.91768121]
["bitfinex","ETHUSD",1763043631592,0.3459,3427.1,3426.5,3.59937355]
["bitfinex","ETHUSD",1763043631756,0.3459,3427.1,3427.0,2.91800408]
["bitfinex","ETHUSD",1763043632648,0.4663,3427.5,3426.9,3.59937355]
["bitfinex","ETHUSD",1763043632850,0.4663,3427.5,3427.4,2.91766353]
["bitfinex","ETHUSD",1763043633050,0.2063,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1763043633587,0.5556,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1763043633804,0.012,3427.9,3427.8,4.05106386]
["bitfinex","ETHUSD",1763043634149,0.012,3427.9,3427.6,1.1337408]
["bitfinex","ETHUSD",1763043634150,1.0194,3427.9,3427.6,1.1337408]
["bitfinex","ETHUSD",1763043634355,1.0194,3427.9,3427.6,2.91749328]
["bitfinex","ETHUSD",1763043634356,0.4542,3427.7,3427.6,2.91749328]
["bitfinex","ETHUSD",1763043634796,0.8153,3427.7,3427.6,2.91749328]
["bitfinex","ETHUSD",1763043635657,0.8153,3427.7,3427.5,2.91757288]
["bitfinex","ETHUSD",1763043635857,0.4641,3427.6,3427.1,1.1337408]
["bitfinex","ETHUSD",1763043636250,0.3514,3427.2,3427.1,4.05165974]
["bitfinex","ETHUSD",1763043637465,0.8143,3427.2,3427.1,4.05165974]
["bitfinex","ETHUSD",1763043637687,0.8143,3427.2,3426.4,3.59937355]
["bitfinex","ETHUSD",1763043638012,0.4687,3427.1,3427.0,2.91792928]
["bitfinex","ETHUSD",1763043638155,0.4687,3427.1,3426.5,1.1337408]
["bitfinex","ETHUSD",1763043638510,0.4641,3427.3,3427.2,2.91775498]
["bitfinex","ETHUSD",1763043638961,0.8155,3427.3,3427.2,2.91775498]
["bitfinex","ETHUSD",1763043639358,0.3514,3427.3,3427.2,2.91775498]
["bitfinex","ETHUSD",1763043639962,0.4629,3427.7,3427.5,2.91751285]
["bitfinex","ETHUSD",1763043640162,0.4629,3427.7,3427.3,5.68616686]
["bitfinex","ETHUSD",1763043640368,0.3525,3427.4,3427.3,5.68616686]
["bitfinex","ETHUSD",1763043640698,0.3525,3427.4,3427.3,2.91766424]
["bitfinex","ETHUSD",1763043640904,0.8143,3427.4,3427.1,2.76850262]
["bitfinex","ETHUSD",1763043641099,0.0046,3427.2,3427.1,5.68641932]
["bitfinex","ETHUSD",1763043642897,0.869604,3427.8,3427.1,2.76850262]
["bitfinex","ETHUSD",1763043643064,0.869604,3427.8,3427.6,2.91744063]
["bitfinex","ETHUSD",1763043643489,0.8143,3427.7,3427.6,2.91744063]
["bitfinex","ETHUSD",1763043644313,0.8143,3427.7,3427.6,5.68594325]
["bitfinex","ETHUSD",1763043644314,0.3514,3427.7,3427.6,5.68594325]
["bitfinex","ETHUSD",1763043644495,0.012,3427.9,3427.8,4.05106386]
["bitfinex","ETHUSD",1763043644669,0.002,3428.3,3428.2,2.91698267]
["bitfinex","ETHUSD",1763043644872,0.002,3428.3,3428.2,7.49722609]
["bitfinex","ETHUSD",1763043645079,0.002,3428.3,3428.2,11.35276935]
["bitfinex","ETHUSD",1763043645610,0.002,3428.3,3428.2,12.26096935]
["bitfinex","ETHUSD",1763043646911,0.002,3428.3,3428.2,10.31910262]
["bitfinex","ETHUSD",1763043648922,0.01,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1763043649223,1e-08,3428.9,3428.8,8.77545154]
["bitfinex","ETHUSD",1763043649390,0.002,3429.2,3428.8,8.77545154]
["bitfinex","ETHUSD",1763043649391,0.012,3429.9,3429.5,2.91587694]
["bitfinex","ETHUSD",1763043649585,0.012,3429.9,3429.5,9.23095625]
["bitfinex","ETHUSD",1763043650986,0.012,3429.9,3429.5,8.55295625]
["bitfinex","ETHUSD",1763043651187,0.012,3429.9,3429.5,9.23095625]
["bitfinex","ETHUSD",1763043651691,0.012,3429.9,3429.5,8.55295625]
["bitfinex","ETHUSD",1763043651888,0.012,3429.9,3429.5,10.37784931]
["bitfinex","ETHUSD",1763043652296,1e-08,3429.9,3429.8,3.3677219]
["bitfinex","ETHUSD",1763043652494,1e-08,3429.9,3429.8,7.64086041]
["bitfinex","ETHUSD",1763043652695,1e-08,3429.9,3429.8,8.09696041]
["bitfinex","ETHUSD",1763043653848,1e-08,3429.9,3429.8,9.23070121]
["bitfinex","ETHUSD",1763043653996,0.002,3431.2,3430.7,6.50999553]
["bitfinex","ETHUSD",1763043654197,0.002,3431.2,3430.7,6.96209553]
["bitfinex","ETHUSD",1763043654391,0.002,3431.2,3430.7,6.50999553]
["bitfinex","ETHUSD",1763043654835,0.002,3431.2,3430.7,8.55193633]
["bitfinex","ETHUSD",1763043655230,1e-08,3430.9,3430.8,4.50061286]
["bitfinex","ETHUSD",1763043655435,1e-08,3430.9,3430.8,6.41706889]
["bitfinex","ETHUSD",1763043657142,1e-08,3430.9,3430.8,7.09506889]
["bitfinex","ETHUSD",1763043657641,1e-08,3431.3,3431.2,3.36653226]
["bitfinex","ETHUSD",1763043657843,1e-08,3431.3,3431.2,7.63967077]
["bitfinex","ETHUSD",1763043658040,1e-08,3431.6,3431.5,6.50931598]
["bitfinex","ETHUSD",1763043658349,1e-08,3431.6,3431.5,11.09457427]
["bitfinex","ETHUSD",1763043659024,0.01,3432.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1763043659025,0.2021,3432.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1763043659219,0.2021,3432.9,3431.8,9.22900203]
["bitfinex","ETHUSD",1763043659220,1e-08,3431.9,3431.8,9.22900203]
["bitfinex","ETHUSD",1763043659743,1e-08,3431.9,3431.8,10.51900203]
["bitfinex","ETHUSD",1763043659939,0.01,3432.9,3432.8,4.04681467]
["bitfinex","ETHUSD",1763043660247,1e-08,3432.9,3432.8,8.96845318]
["bitfinex","ETHUSD",1763043660449,1e-08,3432.9,3432.8,8.74755318]
["bitfinex","ETHUSD",1763043660746,1e-08,3432.9,3432.8,9.42455318]
["bitfinex","ETHUSD",1763043661249,0.002,3433.2,3432.8,9.42455318]
["bitfinex","ETHUSD",1763043661250,0.002,3433.2,3433.1,4.04656011]
["bitfinex","ETHUSD",1763043661549,1e-08,3433.6,3433.5,3.36457997]
["bitfinex","ETHUSD",1763043661720,1e-08,3433.6,3433.5,8.77045928]
["bitfinex","ETHUSD",1763043661933,0.1921,3434.7,3434.0,1.1337408]
["bitfinex","ETHUSD",1763043662245,0.1921,3434.7,3434.6,2.91154719]
["bitfinex","ETHUSD",1763043662647,0.542,3434.7,3434.6,2.91154719]
["bitfinex","ETHUSD",1763043662811,0.9961,3434.7,3434.3,3.59513851]
["bitfinex","ETHUSD",1763043663014,0.3702,3434.4,3433.9,2.91210011]
["bitfinex","ETHUSD",1763043663312,0.3702,3434.4,3433.5,1.1337408]
["bitfinex","ETHUSD",1763043663313,0.0045,3434.3,3433.6,1.1337408]
["bitfinex","ETHUSD",1763043663619,0.3657,3433.7,3433.5,2.91247997]
["bitfinex","ETHUSD",1763043663825,0.4541,3434.8,3434.1,2.91190215]
["bitfinex","ETHUSD",1763043664021,0.4541,3434.7,3433.8,2.91222301]
["bitfinex","ETHUSD",1763043664222,0.4541,3434.7,3433.9,2.91210193]
["bitfinex","ETHUSD",1763043664441,0.4541,3434.7,3433.7,1.1337408]
["bitfinex","ETHUSD",1763043664739,3.36556256,3434.7,3433.7,1.1337408]
["bitfinex","ETHUSD",1763043664943,0.5642,3433.8,3433.4,2.91256428]
["bitfinex","ETHUSD",1763043665114,0.4971,3433.5,3433.4,2.91256428]
["bitfinex","ETHUSD",1763043665508,2.91181754,3434.3,3433.4,0.4629]
["bitfinex","ETHUSD",1763043665709,0.4816,3434.2,3433.3,3.59513851]
["bitfinex","ETHUSD",1763043666336,0.405504,3434.8,3433.4,0.1813]
["bitfinex","ETHUSD",1763043666549,0.4816,3434.7,3433.9,2.91207588]
["bitfinex","ETHUSD",1763043666727,0.4816,3434.7,3434.0,2.91198826]
["bitfinex","ETHUSD",1763043666728,0.405504,3434.6,3434.0,2.91198826]
["bitfinex","ETHUSD",1763043667046,0.4816,3434.7,3433.8,1.1337408]
["bitfinex","ETHUSD",1763043667248,0.4816,3434.7,3434.6,2.91154719]
["bitfinex","ETHUSD",1763043667423,0.3513,3433.9,3433.8,2.91217271]
["bitfinex","ETHUSD",1763043667750,0.535,3433.9,3433.8,2.91217271]
["bitfinex","ETHUSD",1763043668055,0.535,3433.9,3432.8,3.59513851]
["bitfinex","ETHUSD",1763043668056,1.0153,3433.9,3432.8,3.59513851]
["bitfinex","ETHUSD",1763043668353,0.0048,3433.7,3432.9,1.1337408]
["bitfinex","ETHUSD",1763043668524,0.0048,3433.7,3433.5,2.91240818]
["bitfinex","ETHUSD",1763043668845,0.4816,3433.6,3433.5,2.91240818]
["bitfinex","ETHUSD",1763043669047,0.8282,3433.6,3433.5,2.91240818]
["bitfinex","ETHUSD",1763043669451,0.1837,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1763043669754,0.4816,3434.6,3434.3,2.91173861]
["bitfinex","ETHUSD",1763043669916,0.3513,3434.4,3433.6,0.001]
["bitfinex","ETHUSD",1763043670115,0.4803,3434.3,3433.6,0.001]
["bitfinex","ETHUSD",1763043670330,0.3526,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763043670531,0.5363,3433.7,3433.6,2.91336679]
["bitfinex","ETHUSD",1763043670748,0.479,3434.1,3434.0,2.91205591]
["bitfinex","ETHUSD",1763043670950,0.002,3434.7,3434.1,2.91191789]
["bitfinex","ETHUSD",1763043671149,0.002,3434.7,3433.6,0.001]
["bitfinex","ETHUSD",1763043671150,0.535,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763043671553,1.0153,3433.7,3433.6,2.91339515]
["bitfinex","ETHUSD",1763043671950,0.3513,3433.7,3433.6,2.91339515]
["bitfinex","ETHUSD",1763043672162,0.8316,3433.7,3433.6,2.91339515]
["bitfinex","ETHUSD",1763043672673,3.74391033,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763043672858,4.14941433,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763043673258,1.237104,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763043673860,4.14941433,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763043677168,4.41747585,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763043679790,1.09966152,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763043680085,1.5086,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763043680389,1.77749634,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763043680795,4.68980667,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763043680999,5.09531067,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763043681794,2.18300034,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763043682291,1.77749634,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763043683398,5.09531067,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763043683598,5.09531067,3433.7,3432.9,0.001]
["bitfinex","ETHUSD",1763043683599,4.45214896,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043683770,2.97024114,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043683971,2.56473714,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043684373,0.94939634,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043684617,0.26979249,3433.0,3432.9,2.91398901]
["bitfinex","ETHUSD",1763043684763,0.94679249,3433.0,3432.9,2.91398901]
["bitfinex","ETHUSD",1763043685709,0.1837,3433.9,3432.9,1.52751546]
["bitfinex","ETHUSD",1763043685868,0.677,3433.5,3433.4,2.9125648]
["bitfinex","ETHUSD",1763043686209,0.94694551,3433.5,3432.9,1.52751546]
["bitfinex","ETHUSD",1763043686386,0.94694551,3433.5,3432.9,1.04611546]
["bitfinex","ETHUSD",1763043686387,0.26994551,3433.4,3432.9,1.04611546]
["bitfinex","ETHUSD",1763043686592,0.26994551,3433.3,3432.9,0.001]
["bitfinex","ETHUSD",1763043686786,0.3513,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043686998,1.29824551,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043687188,1.77854551,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043687564,1.29824551,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043687898,0.26994551,3433.0,3432.9,2.91398901]
["bitfinex","ETHUSD",1763043688064,0.94694551,3433.0,3432.9,3.95969504]
["bitfinex","ETHUSD",1763043688568,0.26994551,3433.0,3432.9,4.44109504]
["bitfinex","ETHUSD",1763043688900,0.27004681,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043689097,0.27004681,3433.0,3432.9,2.91398901]
["bitfinex","ETHUSD",1763043689264,0.27004681,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043689463,0.96218301,3433.9,3432.9,0.4639]
["bitfinex","ETHUSD",1763043689694,0.94698799,3433.8,3432.9,0.4639]
["bitfinex","ETHUSD",1763043689894,0.677,3433.8,3432.9,0.9453]
["bitfinex","ETHUSD",1763043690097,0.677,3433.8,3433.7,2.91231033]
["bitfinex","ETHUSD",1763043690665,0.677,3433.8,3433.0,0.38583942]
["bitfinex","ETHUSD",1763043690666,0.8465,3433.8,3433.0,0.38583942]
["bitfinex","ETHUSD",1763043690864,0.1835,3433.6,3433.3,2.91264849]
["bitfinex","ETHUSD",1763043691067,0.1835,3433.6,3432.6,0.4824]
["bitfinex","ETHUSD",1763043691267,0.6651,3433.6,3433.1,2.91280549]
["bitfinex","ETHUSD",1763043691475,0.6651,3433.6,3432.9,2.91398839]
["bitfinex","ETHUSD",1763043691665,0.6651,3433.6,3433.2,2.91272896]
["bitfinex","ETHUSD",1763043691891,0.677,3433.5,3433.4,2.91252437]
["bitfinex","ETHUSD",1763043692071,0.1857,3433.9,3433.6,2.91238634]
["bitfinex","ETHUSD",1763043692266,0.677,3433.8,3433.6,2.91238634]
["bitfinex","ETHUSD",1763043692467,0.3513,3433.7,3432.9,0.001]
["bitfinex","ETHUSD",1763043692673,0.0048,3433.5,3432.9,0.001]
["bitfinex","ETHUSD",1763043693005,0.677,3433.4,3432.9,0.4534]
["bitfinex","ETHUSD",1763043693209,0.677,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1763043693411,0.002,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1763043693619,0.679,3433.9,3433.3,1.55832952]
["bitfinex","ETHUSD",1763043693916,0.8678,3433.9,3433.3,0.6845]
["bitfinex","ETHUSD",1763043694074,0.8678,3433.9,3432.9,1.1347408]
["bitfinex","ETHUSD",1763043694075,0.8678,3433.9,3433.1,0.192]
["bitfinex","ETHUSD",1763043694277,1.3349,3433.9,3433.2,2.91273447]
["bitfinex","ETHUSD",1763043694481,1.3349,3433.9,3433.3,2.91264963]
["bitfinex","ETHUSD",1763043694675,1.3349,3433.9,3433.4,2.9125648]
["bitfinex","ETHUSD",1763043694872,1.3349,3433.9,3432.9,0.001]
["bitfinex","ETHUSD",1763043694873,0.4505,3433.4,3432.9,0.001]
["bitfinex","ETHUSD",1763043695077,0.446,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043695325,0.677,3433.3,3432.9,0.001]
["bitfinex","ETHUSD",1763043695500,0.677,3433.3,3432.9,2.91395551]
["bitfinex","ETHUSD",1763043695809,0.677,3433.3,3432.9,0.001]
["bitfinex","ETHUSD",1763043696213,1.1441,3433.3,3432.9,2.91392528]
["bitfinex","ETHUSD",1763043696373,0.1908,3433.9,3432.9,0.001]
["bitfinex","ETHUSD",1763043696579,2.91246479,3433.6,3433.0,2.91285523]
["bitfinex","ETHUSD",1763043696780,3.3794389,3433.7,3433.1,2.91281797]
["bitfinex","ETHUSD",1763043697027,3.3794389,3433.7,3432.9,2.91398545]
["bitfinex","ETHUSD",1763043697207,2.91241089,3433.6,3433.0,2.91288096]
["bitfinex","ETHUSD",1763043697406,3.37954826,3433.6,3432.9,0.001]
["bitfinex","ETHUSD",1763043697680,0.78134499,3433.7,3433.3,2.91263034]
["bitfinex","ETHUSD",1763043698208,0.78134499,3433.7,3433.1,2.9128135]
["bitfinex","ETHUSD",1763043698209,0.677,3433.6,3433.5,2.9124144]
["bitfinex","ETHUSD",1763043698374,0.78134499,3433.7,3433.4,2.91254275]
["bitfinex","ETHUSD",1763043698579,0.677,3433.6,3433.5,2.91247997]
["bitfinex","ETHUSD",1763043701532,0.677,3433.6,3433.5,2.91247997]
["bitfinex","ETHUSD",1763043702127,0.677,3433.6,3433.5,3.40497997]
["bitfinex","ETHUSD",1763043702333,0.677,3433.6,3433.5,3.85737997]
["bitfinex","ETHUSD",1763043702932,0.002,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1763043703131,1.2284,3433.9,3433.1,0.192]
["bitfinex","ETHUSD",1763043703332,1.3338,3433.9,3433.5,2.91241944]
["bitfinex","ETHUSD",1763043703533,1.3338,3433.9,3433.3,2.91258219]
["bitfinex","ETHUSD",1763043703694,1.3338,3433.9,3433.5,2.91242422]
["bitfinex","ETHUSD",1763043704197,1.3338,3433.9,3433.6,2.91238991]
["bitfinex","ETHUSD",1763043704399,1.3338,3433.9,3433.7,2.91230635]
["bitfinex","ETHUSD",1763043704607,0.8678,3433.9,3433.1,0.192]
["bitfinex","ETHUSD",1763043704808,0.8678,3433.9,3433.2,0.35583383]
["bitfinex","ETHUSD",1763043705025,0.4671,3433.8,3433.4,2.91248724]
["bitfinex","ETHUSD",1763043705298,0.4671,3433.8,3432.9,0.001]
["bitfinex","ETHUSD",1763043705498,0.4671,3433.8,3432.9,2.91394077]
["bitfinex","ETHUSD",1763043705499,2.91257054,3433.4,3432.9,2.91394077]
["bitfinex","ETHUSD",1763043705743,3.31789415,3433.7,3432.9,0.001]
["bitfinex","ETHUSD",1763043705744,0.3606,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043709259,0.4505,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043709427,1.1275,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043709613,4.41740416,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043709924,0.4505,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043710108,1.5045,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043711213,4.41740416,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043712473,1.5045,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043713658,4.82290816,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043715036,1.910004,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043715237,1.1275,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043715755,0.4505,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043716055,0.677,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043716353,0.677,3433.0,3432.9,2.91398901]
["bitfinex","ETHUSD",1763043717254,2.912375,3433.7,3433.1,2.9127914]
["bitfinex","ETHUSD",1763043717456,0.677,3433.6,3433.1,2.9127914]
["bitfinex","ETHUSD",1763043718054,0.677,3433.6,3432.9,3.36637029]
["bitfinex","ETHUSD",1763043718055,1.1441,3433.6,3433.2,2.91272274]
["bitfinex","ETHUSD",1763043718224,1.1441,3433.6,3433.2,2.91272246]
["bitfinex","ETHUSD",1763043718987,1.1441,3433.6,3433.1,2.91279943]
["bitfinex","ETHUSD",1763043719422,1.1441,3433.6,3433.2,2.91272521]
["bitfinex","ETHUSD",1763043719631,0.677,3433.6,3433.0,0.4524]
["bitfinex","ETHUSD",1763043719938,0.677,3433.6,3432.9,0.001]
["bitfinex","ETHUSD",1763043719939,0.677,3433.6,3433.1,2.91277237]
["bitfinex","ETHUSD",1763043720126,0.677,3433.6,3432.9,2.91393217]
["bitfinex","ETHUSD",1763043720127,0.4671,3433.5,3432.9,2.91393217]
["bitfinex","ETHUSD",1763043720327,0.4671,3433.5,3433.1,2.91281097]
["bitfinex","ETHUSD",1763043720656,0.677,3433.4,3433.2,2.91265952]
["bitfinex","ETHUSD",1763043720857,0.677,3433.3,3432.9,0.4534]
["bitfinex","ETHUSD",1763043721259,0.677,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1763043721455,0.677,3433.3,3432.9,2.91398405]
["bitfinex","ETHUSD",1763043721658,0.677,3433.3,3432.9,0.001]
["bitfinex","ETHUSD",1763043721833,0.677,3433.3,3433.0,2.91285847]
["bitfinex","ETHUSD",1763043722032,0.677,3433.2,3433.0,2.91285847]
["bitfinex","ETHUSD",1763043722362,0.677,3433.2,3432.9,2.91396813]
["bitfinex","ETHUSD",1763043722573,0.677,3433.2,3433.1,3.40531931]
["bitfinex","ETHUSD",1763043722772,0.677,3433.2,3433.1,3.59611931]
["bitfinex","ETHUSD",1763043723273,0.002,3433.6,3433.4,2.9125184]
["bitfinex","ETHUSD",1763043723471,0.002,3433.6,3433.5,3.40517997]
["bitfinex","ETHUSD",1763043723684,0.679,3433.6,3433.1,0.1908]
["bitfinex","ETHUSD",1763043723836,0.679,3433.6,3432.9,0.001]
["bitfinex","ETHUSD",1763043723837,0.4694,3433.5,3432.9,0.001]
["bitfinex","ETHUSD",1763043724038,0.367,3433.2,3432.9,0.001]
["bitfinex","ETHUSD",1763043724276,0.677,3433.1,3432.9,0.001]
["bitfinex","ETHUSD",1763043724681,0.367,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043725638,0.677,3433.1,3432.9,2.91396262]
["bitfinex","ETHUSD",1763043725841,0.677,3433.1,3433.0,2.91290416]
["bitfinex","ETHUSD",1763043726041,0.677,3433.1,3433.0,3.41030416]
["bitfinex","ETHUSD",1763043726237,0.677,3433.1,3432.9,0.001]
["bitfinex","ETHUSD",1763043726485,0.677,3433.1,3432.9,2.91394989]
["bitfinex","ETHUSD",1763043726787,0.677,3433.1,3433.0,3.41030416]
["bitfinex","ETHUSD",1763043726943,0.677,3433.1,3433.0,0.4974]
["bitfinex","ETHUSD",1763043727139,1.0526,3433.1,3432.9,0.001]
["bitfinex","ETHUSD",1763043727379,0.3764,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043727697,4.15380816,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043727899,7.90633694,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043728059,9.04007774,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043728260,9.82015179,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043728454,9.04007774,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043729551,9.82015179,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043729787,9.82015179,3433.0,3432.6,0.001]
["bitfinex","ETHUSD",1763043729788,3.31866273,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1763043729954,5.13400353,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1763043730151,5.59470353,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1763043732628,2.6815448,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1763043732929,5.59470353,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1763043734305,1.087104,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1763043734649,0.677,3432.7,3432.6,0.001]
["bitfinex","ETHUSD",1763043735899,0.405504,3433.1,3432.6,0.4984]
["bitfinex","ETHUSD",1763043736105,0.677,3433.0,3432.6,3.41158722]
["bitfinex","ETHUSD",1763043736305,3.69413458,3433.4,3432.7,3.36548953]
["bitfinex","ETHUSD",1763043736306,0.78155222,3433.4,3432.7,3.36548953]
["bitfinex","ETHUSD",1763043736492,0.677,3433.3,3432.9,0.4974]
["bitfinex","ETHUSD",1763043736694,0.4627,3433.6,3432.9,0.4974]
["bitfinex","ETHUSD",1763043736903,3.58954347,3433.5,3432.9,3.41038052]
["bitfinex","ETHUSD",1763043737134,0.677,3433.5,3433.0,2.91289762]
["bitfinex","ETHUSD",1763043737324,0.677,3433.5,3433.1,2.91281372]
["bitfinex","ETHUSD",1763043737526,0.677,3433.5,3433.2,2.91267635]
["bitfinex","ETHUSD",1763043737792,0.677,3433.5,3432.9,0.4524]
["bitfinex","ETHUSD",1763043738131,0.677,3433.5,3432.9,3.36531795]
["bitfinex","ETHUSD",1763043738432,0.677,3433.5,3432.9,0.4524]
["bitfinex","ETHUSD",1763043738812,3.58950307,3433.5,3432.9,3.36531758]
["bitfinex","ETHUSD",1763043739326,0.677,3433.5,3433.1,2.91281027]
["bitfinex","ETHUSD",1763043739533,0.002,3433.6,3433.2,2.91272998]
["bitfinex","ETHUSD",1763043739727,0.677,3433.4,3433.1,2.91274226]
["bitfinex","ETHUSD",1763043739928,0.677,3433.4,3432.9,3.36532569]
["bitfinex","ETHUSD",1763043739929,0.677,3433.4,3433.2,2.91272207]
["bitfinex","ETHUSD",1763043740249,0.677,3433.4,3433.1,2.91281869]
["bitfinex","ETHUSD",1763043740419,0.002,3433.5,3433.3,3.4099781]
["bitfinex","ETHUSD",1763043740609,0.677,3433.4,3433.3,3.4099781]
["bitfinex","ETHUSD",1763043740807,0.002,3433.5,3433.4,3.4099648]
["bitfinex","ETHUSD",1763043741016,0.002,3433.5,3433.4,3.8623648]
["bitfinex","ETHUSD",1763043741017,0.679,3433.5,3433.4,3.8623648]
["bitfinex","ETHUSD",1763043741742,0.679,3433.5,3433.4,1.64606917]
["bitfinex","ETHUSD",1763043742041,0.679,3433.5,3433.4,4.55863397]
["bitfinex","ETHUSD",1763043742542,0.679,3433.5,3433.4,0.4974]
["bitfinex","ETHUSD",1763043742748,0.679,3433.5,3433.0,2.91285068]
["bitfinex","ETHUSD",1763043742749,1.1723,3433.5,3433.0,2.91285068]
["bitfinex","ETHUSD",1763043743039,0.679,3433.5,3432.9,0.001]
["bitfinex","ETHUSD",1763043743218,0.679,3433.5,3432.9,0.4534]
["bitfinex","ETHUSD",1763043743538,0.679,3433.5,3433.1,2.91276651]
["bitfinex","ETHUSD",1763043743838,0.679,3433.5,3433.2,2.91270724]
["bitfinex","ETHUSD",1763043744042,0.679,3433.5,3433.3,2.91259489]
["bitfinex","ETHUSD",1763043744247,0.679,3433.5,3433.4,0.4974]
["bitfinex","ETHUSD",1763043744606,0.679,3433.5,3433.4,3.4099648]
["bitfinex","ETHUSD",1763043745233,0.679,3433.5,3433.4,0.4974]
["bitfinex","ETHUSD",1763043745743,0.679,3433.5,3433.4,3.4099648]
["bitfinex","ETHUSD",1763043745908,0.679,3433.5,3433.4,3.8623648]
["bitfinex","ETHUSD",1763043746329,0.679,3433.5,3433.4,3.4099648]
["bitfinex","ETHUSD",1763043747630,1.1723,3433.5,3433.1,2.91281312]
["bitfinex","ETHUSD",1763043747835,1.1723,3433.5,3433.3,2.91264627]
["bitfinex","ETHUSD",1763043748033,1.1723,3433.5,3433.4,2.9125648]
["bitfinex","ETHUSD",1763043748224,0.679,3433.5,3433.4,2.9125648]
["bitfinex","ETHUSD",1763043748424,0.679,3433.5,3433.2,0.1876]
["bitfinex","ETHUSD",1763043748719,0.679,3433.5,3432.9,0.001]
["bitfinex","ETHUSD",1763043749042,0.4917,3433.3,3432.9,0.001]
["bitfinex","ETHUSD",1763043749245,0.8227,3433.3,3432.9,0.001]
["bitfinex","ETHUSD",1763043749549,0.0033,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043749751,1.085804,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043750341,1.082504,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043750540,1.444204,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043750742,4.81680816,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043751315,5.95054896,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043753819,9.53782903,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043754641,1.226904,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043754852,0.405504,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043755153,1.082504,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043757260,0.677,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043757471,0.677,3433.0,3432.9,3.86878901]
["bitfinex","ETHUSD",1763043757833,0.677,3433.0,3432.9,0.4725]
["bitfinex","ETHUSD",1763043758028,1.0115,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043758651,0.677,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043759060,1.0115,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043760064,4.81650816,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043761143,4.32990816,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043761773,4.81650816,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043762075,5.95024896,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043763139,3.0373448,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043763472,5.95024896,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043764047,4.81650816,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043764745,1.903604,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043764975,4.81650816,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043765387,8.40378823,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043765900,9.18750421,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043766974,8.40378823,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043769375,7.72678823,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043770393,4.13950816,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043770597,3.65290816,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043770793,4.13950816,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043771460,0.740004,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043771672,3.65290816,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043772396,0.4866,3433.3,3432.9,0.4725]
["bitfinex","ETHUSD",1763043772562,3.58873447,3433.2,3432.9,0.4725]
["bitfinex","ETHUSD",1763043772762,2.91286953,3433.1,3432.9,0.001]
["bitfinex","ETHUSD",1763043772995,3.65440816,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043773200,4.13950816,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043773359,0.741504,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043773558,0.405504,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043773782,4.32890816,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043773959,1.418004,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043774162,4.33090816,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043774363,4.81750816,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043774594,8.40478823,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043776965,4.81750816,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043777308,5.60122414,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043777669,4.81750816,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043779173,5.8624628,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043779488,6.9962036,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043780004,5.95124896,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043781702,7.51911053,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043782103,5.46464896,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043782271,5.05914496,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043783301,5.46464896,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043784079,1.4634452,3433.0,3432.9,0.933]
["bitfinex","ETHUSD",1763043784285,0.678,3433.0,3432.9,0.933]
["bitfinex","ETHUSD",1763043785213,1.083504,3433.0,3432.9,0.933]
["bitfinex","ETHUSD",1763043785683,0.678,3433.0,3432.9,3.84598901]
["bitfinex","ETHUSD",1763043786009,0.678,3433.0,3432.9,0.933]
["bitfinex","ETHUSD",1763043786390,0.678,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043786587,4.34500816,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043786776,1.083504,3433.0,3432.9,0.4594]
["bitfinex","ETHUSD",1763043786977,0.678,3433.0,3432.9,0.9463]
["bitfinex","ETHUSD",1763043787260,0.678,3433.0,3432.9,1.33232999]
["bitfinex","ETHUSD",1763043787413,0.678,3433.0,3432.9,0.9463]
["bitfinex","ETHUSD",1763043787726,0.95060661,3433.0,3432.9,0.9463]
["bitfinex","ETHUSD",1763043788113,0.95060661,3433.0,3432.9,3.85928901]
["bitfinex","ETHUSD",1763043788678,0.95060661,3433.0,3432.9,0.9463]
["bitfinex","ETHUSD",1763043789992,0.95060661,3433.0,3432.9,3.85928901]
["bitfinex","ETHUSD",1763043790389,0.95060661,3433.0,3432.9,4.53663263]
["bitfinex","ETHUSD",1763043790928,0.95060661,3433.0,3432.9,1.62364362]
["bitfinex","ETHUSD",1763043791312,0.95060661,3433.0,3432.9,0.9463]
["bitfinex","ETHUSD",1763043791646,0.95060661,3433.0,3432.9,3.85928901]
["bitfinex","ETHUSD",1763043792005,0.95060661,3433.0,3432.9,0.9463]
["bitfinex","ETHUSD",1763043792207,0.95060661,3433.0,3432.9,0.4594]
["bitfinex","ETHUSD",1763043792404,0.95060661,3433.0,3432.9,0.9463]
["bitfinex","ETHUSD",1763043792857,0.95060661,3433.0,3432.9,0.4594]
["bitfinex","ETHUSD",1763043793020,0.95060661,3433.0,3432.9,0.9463]
["bitfinex","ETHUSD",1763043793210,0.95060661,3433.0,3432.9,4.2453299]
["bitfinex","ETHUSD",1763043796547,0.678,3433.0,3432.9,4.2453299]
["bitfinex","ETHUSD",1763043796709,0.002,3433.0,3432.9,4.2453299]
["bitfinex","ETHUSD",1763043798564,0.002,3433.0,3432.9,1.33234089]
["bitfinex","ETHUSD",1763043798723,0.4568,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043799045,0.72839701,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043799246,4.42570517,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043801052,5.10170517,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043801226,6.23544597,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043802614,1.86213781,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043802818,4.31730117,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043803053,1.80990101,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043803217,1.35580101,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043803419,0.95029701,3433.0,3432.9,0.4594]
["bitfinex","ETHUSD",1763043803760,0.95029701,3433.0,3432.9,0.9463]
["bitfinex","ETHUSD",1763043804616,0.95029701,3433.0,3432.9,0.4594]
["bitfinex","ETHUSD",1763043805554,3.86320117,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043805741,5.10070517,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043808485,2.18780101,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043808661,4.26870517,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043809168,4.62800517,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043809882,5.10070517,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043812177,5.88470199,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043812575,6.00136002,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043815176,0.95029701,3433.0,3432.9,0.4602]
["bitfinex","ETHUSD",1763043815592,0.95029701,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043815593,3.86320117,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043815793,4.20780117,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043816085,5.10060517,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043816887,5.88460199,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043817381,7.01834279,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043817571,6.23434597,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043818696,7.27937507,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043818869,6.23434597,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043819069,7.80204729,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043819571,6.23418572,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043820591,12.61418572,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043821212,12.73085328,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043821805,7.33013676,3433.0,3432.9,0.4602]
["bitfinex","ETHUSD",1763043822382,10.24304092,3433.0,3432.9,0.4602]
["bitfinex","ETHUSD",1763043822710,7.33013676,3433.0,3432.9,0.4602]
["bitfinex","ETHUSD",1763043823013,10.24304092,3433.0,3432.9,0.4602]
["bitfinex","ETHUSD",1763043823188,10.64854492,3433.0,3432.9,0.4602]
["bitfinex","ETHUSD",1763043823688,7.73564076,3433.0,3432.9,0.4602]
["bitfinex","ETHUSD",1763043823893,3.86304092,3433.0,3432.9,0.4602]
["bitfinex","ETHUSD",1763043824089,3.86304092,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043824090,4.26854492,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043824289,4.26854492,3433.0,3432.9,0.4602]
["bitfinex","ETHUSD",1763043825092,4.26874384,3433.0,3432.9,0.4602]
["bitfinex","ETHUSD",1763043825293,1.35583968,3433.0,3432.9,0.4602]
["bitfinex","ETHUSD",1763043825612,0.95033568,3433.0,3432.9,0.4602]
["bitfinex","ETHUSD",1763043825783,3.86323984,3433.0,3432.9,0.9131]
["bitfinex","ETHUSD",1763043826211,3.86323984,3433.0,3432.9,0.4602]
["bitfinex","ETHUSD",1763043826718,0.95033568,3433.0,3432.9,0.4602]
["bitfinex","ETHUSD",1763043826881,0.95033568,3433.0,3432.9,0.9131]
["bitfinex","ETHUSD",1763043829587,0.27433568,3433.0,3432.9,4.50012546]
["bitfinex","ETHUSD",1763043829787,0.95033568,3433.0,3432.9,4.50012546]
["bitfinex","ETHUSD",1763043835233,0.678,3433.0,3432.9,4.50012546]
["bitfinex","ETHUSD",1763043835396,0.002,3433.0,3432.9,4.50012546]
["bitfinex","ETHUSD",1763043836298,0.677,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1763043836299,0.002,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1763043836510,0.002,3433.4,3433.3,3.86101459]
["bitfinex","ETHUSD",1763043836707,0.002,3433.4,3433.3,4.31391459]
["bitfinex","ETHUSD",1763043837835,0.002,3434.7,3433.8,2.91222552]
["bitfinex","ETHUSD",1763043838048,0.002,3434.7,3433.8,4.50516632]
["bitfinex","ETHUSD",1763043838049,0.677,3434.7,3433.8,4.50516632]
["bitfinex","ETHUSD",1763043838199,1e-08,3434.0,3433.9,4.50508151]
["bitfinex","ETHUSD",1763043838531,0.002,3434.6,3434.1,4.04571191]
["bitfinex","ETHUSD",1763043838701,0.002,3434.6,3434.1,4.69251191]
["bitfinex","ETHUSD",1763043838896,0.002,3434.6,3434.5,2.91163196]
["bitfinex","ETHUSD",1763043839118,0.002,3434.6,3434.5,3.82373196]
["bitfinex","ETHUSD",1763043839339,2.91054097,3435.8,3434.5,3.82373196]
["bitfinex","ETHUSD",1763043839340,0.15203113,3436.2,3434.8,0.4592]
["bitfinex","ETHUSD",1763043839497,0.27103661,3436.1,3435.8,0.4592]
["bitfinex","ETHUSD",1763043840015,0.82703113,3436.2,3435.8,0.4592]
["bitfinex","ETHUSD",1763043840410,0.82703113,3436.2,3435.6,2.91063901]
["bitfinex","ETHUSD",1763043840411,0.5244,3435.9,3435.1,0.4529]
["bitfinex","ETHUSD",1763043840618,2.91084624,3435.5,3434.5,0.6508]
["bitfinex","ETHUSD",1763043840816,0.94602901,3435.4,3434.7,2.91145029]
["bitfinex","ETHUSD",1763043841009,0.94602901,3435.4,3434.5,3.56242762]
["bitfinex","ETHUSD",1763043841010,0.27102901,3435.3,3434.8,2.91136978]
["bitfinex","ETHUSD",1763043841225,0.27102901,3435.3,3434.7,2.9114594]
["bitfinex","ETHUSD",1763043841427,0.675,3435.4,3434.6,0.4529]
["bitfinex","ETHUSD",1763043841652,0.675,3435.4,3434.8,2.91130678]
["bitfinex","ETHUSD",1763043841830,0.675,3435.4,3434.6,0.4529]
["bitfinex","ETHUSD",1763043842012,0.2052,3435.9,3434.6,0.4529]
["bitfinex","ETHUSD",1763043842013,0.012,3435.9,3435.5,2.91075706]
["bitfinex","ETHUSD",1763043842200,0.687,3435.9,3435.8,3.36973029]
["bitfinex","ETHUSD",1763043842399,0.687,3435.9,3435.8,0.4592]
["bitfinex","ETHUSD",1763043842801,0.687,3435.9,3435.6,0.4529]
["bitfinex","ETHUSD",1763043843002,0.687,3435.9,3435.4,2.91086322]
["bitfinex","ETHUSD",1763043843423,0.687,3435.9,3435.4,3.36896322]
["bitfinex","ETHUSD",1763043843636,0.687,3435.9,3435.5,0.4581]
["bitfinex","ETHUSD",1763043843841,0.687,3435.9,3435.5,3.36888342]
["bitfinex","ETHUSD",1763043844333,0.687,3435.9,3435.8,3.40983029]
["bitfinex","ETHUSD",1763043844754,0.012,3435.9,3435.8,4.54578646]
["bitfinex","ETHUSD",1763043845254,0.012,3435.9,3435.8,3.86793029]
["bitfinex","ETHUSD",1763043846055,0.012,3435.9,3435.8,0.9574]
["bitfinex","ETHUSD",1763043846256,0.012,3435.9,3435.8,0.4646]
["bitfinex","ETHUSD",1763043847260,0.4698,3435.9,3435.0,3.58615567]
["bitfinex","ETHUSD",1763043847482,0.4698,3435.9,3434.4,2.91167323]
["bitfinex","ETHUSD",1763043847483,0.4698,3435.9,3435.2,0.4966]
["bitfinex","ETHUSD",1763043847624,0.012,3435.9,3435.8,0.4646]
["bitfinex","ETHUSD",1763043847979,0.012,3435.9,3435.8,0.9612]
["bitfinex","ETHUSD",1763043848348,0.012,3435.9,3435.8,3.87173029]
["bitfinex","ETHUSD",1763043848540,0.012,3435.9,3435.8,0.9612]
["bitfinex","ETHUSD",1763043848740,0.012,3435.9,3435.8,3.87173029]
["bitfinex","ETHUSD",1763043850730,0.012,3435.9,3435.8,0.9612]
["bitfinex","ETHUSD",1763043850968,0.012,3435.9,3435.8,3.87173029]
["bitfinex","ETHUSD",1763043851265,0.012,3435.9,3435.8,0.9612]
["bitfinex","ETHUSD",1763043851496,0.675,3436.1,3436.0,2.91036088]
["bitfinex","ETHUSD",1763043851783,0.675,3436.1,3436.0,3.37496088]
["bitfinex","ETHUSD",1763043852077,0.675,3436.1,3436.0,3.87156088]
["bitfinex","ETHUSD",1763043852447,0.415504,3436.9,3436.0,0.9612]
["bitfinex","ETHUSD",1763043852632,0.415504,3436.9,3436.1,0.6938]
["bitfinex","ETHUSD",1763043852633,0.405504,3436.7,3436.1,0.6938]
["bitfinex","ETHUSD",1763043852831,3.31527546,3436.7,3436.1,3.60399525]
["bitfinex","ETHUSD",1763043853066,0.405504,3436.7,3436.2,2.91016283]
["bitfinex","ETHUSD",1763043853369,0.405504,3436.7,3435.8,3.60427697]
["bitfinex","ETHUSD",1763043853370,2.90994582,3436.5,3435.8,3.60427697]
["bitfinex","ETHUSD",1763043853527,3.31530935,3436.7,3436.0,2.91035381]
["bitfinex","ETHUSD",1763043853726,0.405504,3436.7,3436.2,2.91015808]
["bitfinex","ETHUSD",1763043854132,0.01,3436.9,3436.6,0.4646]
["bitfinex","ETHUSD",1763043854679,0.675,3436.8,3436.6,0.4646]
["bitfinex","ETHUSD",1763043855032,0.675,3436.8,3436.7,0.4646]
["bitfinex","ETHUSD",1763043855572,0.675,3436.8,3435.6,4.71941126]
["bitfinex","ETHUSD",1763043855573,0.675,3436.8,3436.3,2.91005376]
["bitfinex","ETHUSD",1763043856068,0.675,3436.8,3436.5,2.90992332]
["bitfinex","ETHUSD",1763043856439,0.675,3436.8,3436.4,0.4966]
["bitfinex","ETHUSD",1763043856639,0.675,3436.8,3435.7,4.04432813]
["bitfinex","ETHUSD",1763043856640,0.675,3436.8,3436.0,0.4966]
["bitfinex","ETHUSD",1763043856855,0.675,3436.8,3436.4,2.91000631]
["bitfinex","ETHUSD",1763043857075,0.675,3436.8,3436.3,2.91007108]
["bitfinex","ETHUSD",1763043857272,0.675,3436.8,3436.4,2.91000841]
["bitfinex","ETHUSD",1763043857478,0.675,3436.8,3435.8,1.3309408]
["bitfinex","ETHUSD",1763043857781,0.675,3436.8,3436.3,2.91008324]
["bitfinex","ETHUSD",1763043858186,3.58469554,3436.8,3436.4,0.4966]
["bitfinex","ETHUSD",1763043858540,2.9097685,3436.7,3436.1,3.40685244]
["bitfinex","ETHUSD",1763043858865,2.9097685,3436.7,3436.1,2.91025244]
["bitfinex","ETHUSD",1763043859068,3.58471632,3436.8,3436.2,3.40677113]
["bitfinex","ETHUSD",1763043859438,0.01,3436.9,3436.2,1.12831217]
["bitfinex","ETHUSD",1763043859777,0.674,3436.8,3436.2,0.4966]
["bitfinex","ETHUSD",1763043859955,0.674,3436.8,3436.5,2.90991917]
["bitfinex","ETHUSD",1763043859956,0.002,3436.7,3436.5,2.90991917]
["bitfinex","ETHUSD",1763043860138,0.002,3436.7,3436.3,0.4966]
["bitfinex","ETHUSD",1763043860332,0.002,3436.7,3436.5,2.90991227]
["bitfinex","ETHUSD",1763043860536,0.002,3436.7,3436.4,3.40659908]
["bitfinex","ETHUSD",1763043860734,0.002,3436.7,3436.4,0.4966]
["bitfinex","ETHUSD",1763043861146,0.002,3436.7,3436.6,0.4646]
["bitfinex","ETHUSD",1763043861375,0.002,3436.7,3436.4,0.4966]
["bitfinex","ETHUSD",1763043861587,0.002,3436.7,3436.1,2.91027618]
["bitfinex","ETHUSD",1763043861788,0.002,3436.7,3436.3,2.91010025]
["bitfinex","ETHUSD",1763043862086,0.002,3436.7,3436.0,2.91034811]
["bitfinex","ETHUSD",1763043862087,2.9117726,3436.7,3436.0,2.91034811]
["bitfinex","ETHUSD",1763043862296,2.91179053,3436.7,3435.8,0.6938]
["bitfinex","ETHUSD",1763043862441,0.002,3436.7,3436.2,2.9101779]
["bitfinex","ETHUSD",1763043862642,0.002,3436.7,3436.1,2.91023052]
["bitfinex","ETHUSD",1763043862643,2.91178266,3436.7,3436.1,2.91023052]
["bitfinex","ETHUSD",1763043862855,0.002,3436.7,3436.3,2.91009955]
["bitfinex","ETHUSD",1763043863083,0.858004,3436.6,3435.8,0.6710294]
["bitfinex","ETHUSD",1763043863282,0.858004,3436.6,3435.6,0.4966]
["bitfinex","ETHUSD",1763043863283,2.91003459,3436.4,3435.7,2.91056667]
["bitfinex","ETHUSD",1763043863442,0.674,3436.3,3435.6,0.4966]
["bitfinex","ETHUSD",1763043863638,0.674,3436.3,3435.9,2.91041244]
["bitfinex","ETHUSD",1763043863843,0.674,3436.3,3436.0,2.91035952]
["bitfinex","ETHUSD",1763043864387,0.674,3436.3,3436.2,0.4646]
["bitfinex","ETHUSD",1763043864597,0.674,3436.3,3436.0,0.4966]
["bitfinex","ETHUSD",1763043864748,0.674,3436.3,3436.0,2.91030715]
["bitfinex","ETHUSD",1763043864945,0.674,3436.3,3436.2,3.37479149]
["bitfinex","ETHUSD",1763043865378,0.674,3436.3,3436.2,3.87139149]
["bitfinex","ETHUSD",1763043865544,0.002,3436.7,3436.3,2.91005171]
["bitfinex","ETHUSD",1763043865746,0.94517002,3436.6,3435.6,0.4966]
["bitfinex","ETHUSD",1763043866051,0.27117002,3436.5,3435.7,0.84918318]
["bitfinex","ETHUSD",1763043866372,0.27117002,3436.4,3436.2,2.91017272]
["bitfinex","ETHUSD",1763043866543,0.27117002,3436.4,3435.7,0.84918318]
["bitfinex","ETHUSD",1763043866544,0.27117002,3436.3,3436.1,2.91023742]
["bitfinex","ETHUSD",1763043866744,0.674,3436.6,3435.7,2.910563]
["bitfinex","ETHUSD",1763043866745,0.37167002,3436.2,3435.7,2.910563]
["bitfinex","ETHUSD",1763043866946,0.94517002,3436.1,3436.0,2.91036088]
["bitfinex","ETHUSD",1763043867350,0.94517002,3436.1,3436.0,4.00670205]
["bitfinex","ETHUSD",1763043867700,0.94577559,3436.1,3436.0,4.50330205]
["bitfinex","ETHUSD",1763043867845,0.27177559,3436.1,3436.0,4.50330205]
["bitfinex","ETHUSD",1763043868042,0.002,3436.7,3436.5,2.90993743]
["bitfinex","ETHUSD",1763043868248,0.9457896,3436.6,3436.5,2.90993743]
["bitfinex","ETHUSD",1763043868445,0.9457896,3436.6,3436.5,3.49194076]
["bitfinex","ETHUSD",1763043868446,0.2717896,3436.6,3436.5,3.49194076]
["bitfinex","ETHUSD",1763043868713,0.2717896,3436.6,3436.5,3.95654076]
["bitfinex","ETHUSD",1763043869050,0.002,3436.7,3436.6,2.90985276]
["bitfinex","ETHUSD",1763043869239,0.002,3436.7,3436.6,3.87105276]
["bitfinex","ETHUSD",1763043869240,0.27389472,3436.7,3436.6,3.87105276]
["bitfinex","ETHUSD",1763043869445,0.27389472,3436.7,3436.6,3.37445276]
["bitfinex","ETHUSD",1763043870091,0.27389472,3436.7,3436.6,3.87105276]
["bitfinex","ETHUSD",1763043870771,0.27389472,3436.7,3436.6,3.37445276]
["bitfinex","ETHUSD",1763043870975,0.27389472,3436.7,3436.6,3.87105276]
["bitfinex","ETHUSD",1763043874561,0.27389472,3436.7,3436.6,5.00479356]
["bitfinex","ETHUSD",1763043874759,0.002,3436.7,3436.6,5.00479356]
["bitfinex","ETHUSD",1763043875160,0.01,3436.9,3436.8,4.53292422]
["bitfinex","ETHUSD",1763043875161,1e-08,3436.9,3436.8,4.53292422]
["bitfinex","ETHUSD",1763043875370,1e-08,3436.9,3436.8,8.97178842]
["bitfinex","ETHUSD",1763043875571,1e-08,3436.9,3436.8,9.43458842]
["bitfinex","ETHUSD",1763043876382,0.002,3437.1,3437.0,2.90951411]
["bitfinex","ETHUSD",1763043876596,0.002,3437.1,3437.0,4.99555491]
["bitfinex","ETHUSD",1763043876762,0.002,3437.1,3437.0,6.22996516]
["bitfinex","ETHUSD",1763043878184,0.002,3437.1,3437.0,6.90396516]
["bitfinex","ETHUSD",1763043880358,0.002,3437.1,3437.0,5.76716516]
["bitfinex","ETHUSD",1763043880571,0.002,3437.1,3437.0,9.81087166]
["bitfinex","ETHUSD",1763043882410,0.002,3437.4,3437.3,2.90926017]
["bitfinex","ETHUSD",1763043882607,0.002,3437.4,3437.3,9.4040154]
["bitfinex","ETHUSD",1763043882913,0.002,3437.4,3437.3,9.8668154]
["bitfinex","ETHUSD",1763043883219,0.002,3437.4,3437.3,11.0005562]
["bitfinex","ETHUSD",1763043884721,0.002,3437.4,3437.3,10.3265562]
["bitfinex","ETHUSD",1763043885214,0.002,3437.4,3437.3,11.0005562]
["bitfinex","ETHUSD",1763043894491,0.002,3437.4,3437.3,10.3265562]
["bitfinex","ETHUSD",1763043894696,0.002,3437.4,3437.3,10.9995562]
["bitfinex","ETHUSD",1763043897613,0.002,3437.4,3437.3,6.97966667]
["bitfinex","ETHUSD",1763043897813,0.002,3437.4,3437.3,7.62390747]
["bitfinex","ETHUSD",1763043898540,0.0832,3437.4,3437.3,7.62390747]
["bitfinex","ETHUSD",1763043898844,0.0832,3437.4,3436.9,2.91054981]
["bitfinex","ETHUSD",1763043898845,0.5473,3437.4,3437.0,2.90951411]
["bitfinex","ETHUSD",1763043899043,0.0804,3437.0,3436.9,2.91054503]
["bitfinex","ETHUSD",1763043899546,0.5453,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1763043899919,0.0804,3437.0,3436.9,2.91059876]
["bitfinex","ETHUSD",1763043900309,0.0812,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1763043900651,0.5453,3437.0,3436.9,2.91059876]
["bitfinex","ETHUSD",1763043901318,0.002,3437.4,3437.3,2.90926017]
["bitfinex","ETHUSD",1763043901511,0.81825142,3437.4,3436.9,2.910588]
["bitfinex","ETHUSD",1763043901708,0.4623,3437.4,3437.3,2.90926017]
["bitfinex","ETHUSD",1763043901911,0.468,3437.3,3437.0,2.90949871]
["bitfinex","ETHUSD",1763043902135,0.468,3437.3,3437.2,2.90934481]
["bitfinex","ETHUSD",1763043902567,0.5492,3437.3,3437.2,2.90934481]
["bitfinex","ETHUSD",1763043903166,0.0812,3437.3,3437.2,2.90934481]
["bitfinex","ETHUSD",1763043903447,0.0812,3437.3,3437.0,2.90944798]
["bitfinex","ETHUSD",1763043903448,0.5385,3437.3,3437.0,2.90944798]
["bitfinex","ETHUSD",1763043903651,0.0114,3437.1,3437.0,2.90951411]
["bitfinex","ETHUSD",1763043903955,0.4687,3437.1,3437.0,2.90951411]
["bitfinex","ETHUSD",1763043904311,0.4687,3437.1,3436.9,0.001]
["bitfinex","ETHUSD",1763043904545,3.66631891,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1763043904747,3.66631891,3437.0,3436.5,0.001]
["bitfinex","ETHUSD",1763043904748,0.7568048,3437.0,3436.5,0.001]
["bitfinex","ETHUSD",1763043904948,0.1106,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1763043905152,4.19365756,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1763043905529,1.2838048,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1763043906239,4.19365756,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1763043906643,0.8783008,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1763043906818,4.86665756,3436.6,3436.5,0.001]
["bitfinex","ETHUSD",1763043907340,4.86665756,3436.6,3436.2,0.001]
["bitfinex","ETHUSD",1763043907341,2.9101068,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1763043907541,3.14316229,3435.9,3435.1,0.01]
["bitfinex","ETHUSD",1763043907746,0.2708008,3435.8,3435.5,2.91171301]
["bitfinex","ETHUSD",1763043908066,0.0535,3435.6,3435.5,2.91178445]
["bitfinex","ETHUSD",1763043909029,0.546,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1763043909230,0.0535,3435.6,3435.5,2.91178445]
["bitfinex","ETHUSD",1763043910873,0.0535,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1763043910874,0.546,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1763043911021,0.951504,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1763043911215,0.0535,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1763043911526,0.0535,3435.6,3435.5,2.91178445]
["bitfinex","ETHUSD",1763043913314,0.0535,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1763043913315,0.546,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1763043913514,3.86220373,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1763043914246,0.951504,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1763043914563,3.86220373,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1763043914720,0.951504,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1763043915838,0.459004,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1763043916042,0.951504,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1763043916352,0.951504,3435.6,3435.5,2.91178445]
["bitfinex","ETHUSD",1763043916550,0.951504,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1763043916865,0.0535,3435.6,3435.5,2.91178445]
["bitfinex","ETHUSD",1763043917730,0.407504,3435.8,3435.7,2.91061501]
["bitfinex","ETHUSD",1763043918137,0.465404,3435.8,3435.7,2.91061501]
["bitfinex","ETHUSD",1763043918968,0.465404,3435.8,3435.5,0.001]
["bitfinex","ETHUSD",1763043919370,0.465404,3435.8,3435.7,2.91061501]
["bitfinex","ETHUSD",1763043919792,0.0599,3435.8,3435.5,0.001]
["bitfinex","ETHUSD",1763043919939,0.0599,3435.8,3435.7,2.91061501]
["bitfinex","ETHUSD",1763043920768,0.002,3435.8,3435.7,2.91061501]
["bitfinex","ETHUSD",1763043920955,0.0555,3435.8,3435.7,2.91061501]
["bitfinex","ETHUSD",1763043921374,0.002,3435.8,3435.7,2.91061501]
["bitfinex","ETHUSD",1763043922082,0.002,3435.8,3435.7,4.44584737]
["bitfinex","ETHUSD",1763043922240,0.002,3435.8,3435.7,5.57958817]
["bitfinex","ETHUSD",1763043923981,0.002,3435.8,3435.7,4.04435581]
["bitfinex","ETHUSD",1763043924188,0.002,3435.8,3435.7,2.91061501]
["bitfinex","ETHUSD",1763043924354,0.002,3435.8,3435.7,3.38831501]
["bitfinex","ETHUSD",1763043924755,0.002,3435.8,3435.7,3.86361501]
["bitfinex","ETHUSD",1763043925647,0.002,3435.8,3435.7,3.38831501]
["bitfinex","ETHUSD",1763043925848,0.002,3435.8,3435.7,3.86361501]
["bitfinex","ETHUSD",1763043926387,0.002,3435.8,3435.7,3.38831501]
["bitfinex","ETHUSD",1763043926636,0.547,3435.8,3435.7,2.91061501]
["bitfinex","ETHUSD",1763043926929,0.002,3435.8,3435.7,2.91061501]
["bitfinex","ETHUSD",1763043927088,0.002,3435.8,3435.5,2.91170569]
["bitfinex","ETHUSD",1763043927433,0.002,3435.8,3435.7,2.91061501]
["bitfinex","ETHUSD",1763043927791,0.002,3435.8,3435.7,3.38831501]
["bitfinex","ETHUSD",1763043927989,0.002,3435.8,3435.7,2.91061501]
["bitfinex","ETHUSD",1763043928429,0.0546,3435.8,3435.5,0.001]
["bitfinex","ETHUSD",1763043928626,0.0049,3435.6,3435.5,2.91173562]
["bitfinex","ETHUSD",1763043929284,0.002,3435.8,3435.7,2.91061501]
["bitfinex","ETHUSD",1763043929682,0.0546,3435.8,3435.7,2.91061501]
["bitfinex","ETHUSD",1763043929913,0.002,3435.8,3435.7,2.91061501]
["bitfinex","ETHUSD",1763043930321,0.002,3435.8,3435.7,3.86361501]
["bitfinex","ETHUSD",1763043930884,0.002,3435.8,3435.7,4.60855007]
["bitfinex","ETHUSD",1763043931085,0.002,3435.8,3435.7,5.74229087]
["bitfinex","ETHUSD",1763043933284,0.002,3435.8,3435.7,5.93999087]
["bitfinex","ETHUSD",1763043933622,0.002,3435.8,3435.7,6.43699087]
["bitfinex","ETHUSD",1763043933832,0.002,3435.8,3435.7,4.53995581]
["bitfinex","ETHUSD",1763043934321,0.002,3435.8,3435.7,5.03695581]
["bitfinex","ETHUSD",1763043934708,0.002,3435.8,3435.7,4.04435581]
["bitfinex","ETHUSD",1763043935107,0.002,3435.8,3435.7,4.71735581]
["bitfinex","ETHUSD",1763043935715,0.0602,3435.8,3435.7,2.91061501]
["bitfinex","ETHUSD",1763043937019,0.002,3435.8,3435.7,2.91061501]
["bitfinex","ETHUSD",1763043937926,0.002,3435.8,3435.7,3.40621501]
["bitfinex","ETHUSD",1763043938128,0.002,3435.8,3435.7,4.48555007]
["bitfinex","ETHUSD",1763043938496,0.002,3435.8,3435.7,3.40621501]
["bitfinex","ETHUSD",1763043938691,0.0602,3435.8,3435.7,2.91061501]
["bitfinex","ETHUSD",1763043939137,0.5471,3435.8,3435.7,2.91061501]
["bitfinex","ETHUSD",1763043940234,0.5471,3435.8,3435.6,0.001]
["bitfinex","ETHUSD",1763043940436,0.4889,3435.8,3435.7,2.91061501]
["bitfinex","ETHUSD",1763043940805,0.5514,3435.8,3435.7,2.91061501]
["bitfinex","ETHUSD",1763043941289,0.82238702,3435.8,3435.7,2.91061501]
["bitfinex","ETHUSD",1763043941713,0.33548702,3435.8,3435.7,2.91061501]
["bitfinex","ETHUSD",1763043942116,0.0645,3435.8,3435.7,2.91061501]
["bitfinex","ETHUSD",1763043942360,0.33550546,3435.8,3435.7,2.91061501]
["bitfinex","ETHUSD",1763043943149,0.33550546,3435.8,3435.6,0.001]
["bitfinex","ETHUSD",1763043943343,0.0048,3435.7,3435.6,2.91169973]
["bitfinex","ETHUSD",1763043943877,0.76708965,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1763043944028,0.82038965,3435.7,3435.6,2.91169973]
["bitfinex","ETHUSD",1763043944529,1.22589365,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1763043946036,4.13650866,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1763043946352,1.22589365,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1763043947120,3.31620373,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1763043947324,1.22589365,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1763043947747,1.89889365,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1763043948556,1.42928965,3435.6,3435.5,2.91178445]
["bitfinex","ETHUSD",1763043948760,1.49338965,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1763043949265,1.42928965,3435.6,3435.5,2.91178445]
["bitfinex","ETHUSD",1763043949841,1.42928965,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1763043950565,1.49338965,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1763043950752,1.89889365,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1763043951061,4.80959338,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1763043952560,1.83479365,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1763043952727,1.42928965,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1763043952935,0.94408965,3435.6,3435.5,2.91178445]
["bitfinex","ETHUSD",1763043953635,1.42508965,3435.6,3435.5,2.91178445]
["bitfinex","ETHUSD",1763043954368,0.94408965,3435.6,3435.5,2.91178445]
["bitfinex","ETHUSD",1763043954566,0.673,3435.6,3435.5,3.40738445]
["bitfinex","ETHUSD",1763043956807,0.673,3435.6,3435.5,2.91178445]
["bitfinex","ETHUSD",1763043956970,0.7312,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1763043957313,1.40744994,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1763043959104,1.34924994,3435.6,3435.5,2.91178445]
["bitfinex","ETHUSD",1763043959460,1.41174994,3435.6,3435.5,2.91178445]
["bitfinex","ETHUSD",1763043960103,1.41174994,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1763043960303,1.41174994,3435.6,3435.5,2.91178445]
["bitfinex","ETHUSD",1763043960606,1.41174994,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1763043960607,1.41174211,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1763043960916,1.89434211,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1763043961074,1.89434211,3435.6,3435.5,2.91178445]
["bitfinex","ETHUSD",1763043961269,1.41174211,3435.6,3435.5,2.91178445]
["bitfinex","ETHUSD",1763043961469,1.41174211,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1763043961669,1.89434211,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1763043961868,4.80504184,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1763043962068,1.89434211,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1763043962275,4.80504184,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1763043962660,1.83444211,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1763043963203,1.89854211,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1763043963372,4.80924184,3435.6,3435.5,0.001]
["bitfinex","ETHUSD",1763043963958,3.31637318,3435.4,3435.3,0.001]
["bitfinex","ETHUSD",1763043964203,3.31637318,3435.4,3435.2,0.001]
["bitfinex","ETHUSD",1763043964204,3.3167969,3434.9,3434.5,0.001]
["bitfinex","ETHUSD",1763043964404,4.44123501,3434.9,3434.5,0.001]
["bitfinex","ETHUSD",1763043964723,4.99103501,3434.9,3434.5,0.001]
["bitfinex","ETHUSD",1763043964859,4.99103501,3434.9,3434.2,0.001]
["bitfinex","ETHUSD",1763043964860,4.45104633,3434.3,3434.2,0.001]
["bitfinex","ETHUSD",1763043965060,4.45113111,3434.2,3433.1,0.01]
["bitfinex","ETHUSD",1763043965303,5.19886922,3434.2,3433.1,0.01]
["bitfinex","ETHUSD",1763043966831,8.94598033,3434.2,3433.1,0.01]
["bitfinex","ETHUSD",1763043967176,0.405504,3434.0,3433.1,0.01]
["bitfinex","ETHUSD",1763043967384,3.53643847,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1763043967690,4.48017658,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1763043967892,4.94817658,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1763043968695,2.03544211,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1763043969213,0.673,3433.2,3433.1,4.03831931]
["bitfinex","ETHUSD",1763043969378,0.1457,3434.5,3433.1,2.48672658]
["bitfinex","ETHUSD",1763043969578,0.94148878,3434.4,3433.8,2.91222174]
["bitfinex","ETHUSD",1763043969800,0.26848878,3434.3,3433.8,2.91222174]
["bitfinex","ETHUSD",1763043970111,0.405504,3433.8,3433.1,1.56172658]
["bitfinex","ETHUSD",1763043970278,0.673,3434.4,3433.1,1.56172658]
["bitfinex","ETHUSD",1763043970279,0.673,3433.7,3433.2,3.37983447]
["bitfinex","ETHUSD",1763043970478,0.673,3433.7,3433.6,2.91239515]
["bitfinex","ETHUSD",1763043970690,0.673,3433.7,3433.6,3.37029515]
["bitfinex","ETHUSD",1763043972117,0.673,3433.7,3433.6,3.82309515]
["bitfinex","ETHUSD",1763043973021,0.468,3434.6,3433.6,3.82309515]
["bitfinex","ETHUSD",1763043973022,2.91129006,3435.0,3433.7,2.91231033]
["bitfinex","ETHUSD",1763043973234,0.4986,3435.1,3434.3,2.91174838]
["bitfinex","ETHUSD",1763043973235,0.94145685,3434.8,3434.3,2.91174838]
["bitfinex","ETHUSD",1763043973431,0.673,3434.8,3434.3,2.91174838]
["bitfinex","ETHUSD",1763043973637,0.673,3434.8,3434.2,2.91188209]
["bitfinex","ETHUSD",1763043973939,0.405504,3434.6,3433.5,0.4528]
["bitfinex","ETHUSD",1763043974107,0.405504,3434.6,3433.4,1.1337408]
["bitfinex","ETHUSD",1763043974319,0.405504,3434.6,3434.1,2.91194798]
["bitfinex","ETHUSD",1763043974826,0.405504,3434.6,3433.7,0.63352995]
["bitfinex","ETHUSD",1763043975188,0.405504,3434.6,3434.1,2.91193926]
["bitfinex","ETHUSD",1763043975386,0.405504,3434.6,3433.8,0.4528]
["bitfinex","ETHUSD",1763043975809,0.405504,3434.6,3434.3,2.91177316]
["bitfinex","ETHUSD",1763043976224,0.405504,3434.6,3434.1,0.1995]
["bitfinex","ETHUSD",1763043976401,0.405504,3434.6,3434.4,2.91165278]
["bitfinex","ETHUSD",1763043976609,0.405504,3434.6,3434.5,2.91163196]
["bitfinex","ETHUSD",1763043977004,0.405504,3434.6,3434.4,2.91168157]
["bitfinex","ETHUSD",1763043977408,0.405504,3434.6,3434.3,2.91178514]
["bitfinex","ETHUSD",1763043977794,0.405504,3434.6,3434.2,3.36465476]
["bitfinex","ETHUSD",1763043978096,0.405504,3434.6,3434.4,2.91167049]
["bitfinex","ETHUSD",1763043978601,0.405504,3434.6,3434.3,2.91178031]
["bitfinex","ETHUSD",1763043978812,0.405504,3434.7,3434.3,2.91180153]
["bitfinex","ETHUSD",1763043979025,0.405504,3434.7,3434.2,0.4528]
["bitfinex","ETHUSD",1763043979026,0.405504,3434.7,3434.2,2.91186709]
["bitfinex","ETHUSD",1763043979224,0.405504,3434.7,3434.3,2.91179765]
["bitfinex","ETHUSD",1763043979438,0.405504,3434.7,3434.4,2.91170774]
["bitfinex","ETHUSD",1763043979638,0.405504,3434.7,3434.3,2.91176549]
["bitfinex","ETHUSD",1763043980135,0.904104,3434.7,3434.2,2.91187189]
["bitfinex","ETHUSD",1763043980540,0.405504,3434.7,3434.4,2.91170495]
["bitfinex","ETHUSD",1763043980721,0.405504,3434.7,3434.2,0.4528]
["bitfinex","ETHUSD",1763043980722,0.405504,3434.7,3434.3,0.4528]
["bitfinex","ETHUSD",1763043981038,0.405504,3434.7,3434.4,2.91169875]
["bitfinex","ETHUSD",1763043981421,0.405504,3434.7,3434.5,2.91162031]
["bitfinex","ETHUSD",1763043981630,0.405504,3434.7,3434.3,3.36460076]
["bitfinex","ETHUSD",1763043981631,0.405504,3434.7,3434.4,2.91168832]
["bitfinex","ETHUSD",1763043982259,0.673,3434.8,3434.4,2.91168832]
["bitfinex","ETHUSD",1763043982420,0.405504,3434.6,3434.4,2.91168832]
["bitfinex","ETHUSD",1763043983358,0.405504,3434.6,3434.3,2.91178037]
["bitfinex","ETHUSD",1763043983743,0.405504,3434.6,3434.4,2.91165847]
["bitfinex","ETHUSD",1763043985331,0.407504,3434.6,3434.4,2.91165847]
["bitfinex","ETHUSD",1763043985526,0.002,3434.6,3434.5,3.37243196]
["bitfinex","ETHUSD",1763043985718,0.002,3434.6,3434.5,3.82523196]
["bitfinex","ETHUSD",1763043986352,0.002,3434.6,3434.5,3.37243196]
["bitfinex","ETHUSD",1763043986651,0.002,3434.6,3434.5,3.82523196]
["bitfinex","ETHUSD",1763043987054,0.002,3434.6,3434.5,4.49892721]
["bitfinex","ETHUSD",1763043987359,0.002,3434.6,3433.8,2.91217486]
["bitfinex","ETHUSD",1763043987360,3.31823847,3433.2,3433.1,0.011]
["bitfinex","ETHUSD",1763043987563,5.44530185,3433.2,3433.1,0.011]
["bitfinex","ETHUSD",1763043987716,6.56173542,3433.2,3433.1,0.011]
["bitfinex","ETHUSD",1763043987920,3.31840816,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043988120,9.59451622,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043988544,10.36748393,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043988817,5.84735227,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043989030,10.21433734,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043990393,9.43752339,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043991160,10.11052339,3433.0,3432.9,0.001]
["bitfinex","ETHUSD",1763043991337,10.11052339,3433.0,3432.7,0.001]
["bitfinex","ETHUSD",1763043991338,4.45231867,3432.8,3432.7,0.001]
["bitfinex","ETHUSD",1763043991534,5.39002198,3432.8,3432.7,0.001]
["bitfinex","ETHUSD",1763043991748,5.88862198,3432.8,3432.7,0.001]
["bitfinex","ETHUSD",1763043991944,4.4524884,3432.6,3432.4,0.001]
["bitfinex","ETHUSD",1763043992147,9.65826283,3432.6,3432.4,0.001]
["bitfinex","ETHUSD",1763043992469,10.15236283,3432.6,3432.4,0.001]
["bitfinex","ETHUSD",1763043992655,4.95607327,3432.5,3430.7,0.4528]
["bitfinex","ETHUSD",1763043992833,6.43486454,3432.4,3430.7,0.4528]
["bitfinex","ETHUSD",1763043993026,5.84766146,3432.4,3430.7,0.4528]
["bitfinex","ETHUSD",1763043993670,5.84766146,3432.4,3431.1,0.2023]
["bitfinex","ETHUSD",1763043993970,5.84766146,3432.4,3431.4,0.4601]
["bitfinex","ETHUSD",1763043993971,6.52066146,3432.4,3431.4,0.4601]
["bitfinex","ETHUSD",1763043994184,10.11083258,3432.4,3431.1,0.01]
["bitfinex","ETHUSD",1763043994364,10.11083258,3432.4,3431.3,2.91431912]
["bitfinex","ETHUSD",1763043994683,9.43783258,3432.4,3431.3,2.91431912]
["bitfinex","ETHUSD",1763043994894,9.43783258,3432.4,3431.2,0.4601]
["bitfinex","ETHUSD",1763043994895,10.11083258,3432.4,3431.2,0.4601]
["bitfinex","ETHUSD",1763043995065,10.11083258,3432.4,3431.2,3.37445703]
["bitfinex","ETHUSD",1763043995382,10.11083258,3432.4,3431.2,3.37452796]
["bitfinex","ETHUSD",1763043995546,10.11083258,3432.4,3431.2,0.4601]
["bitfinex","ETHUSD",1763043995977,10.11083258,3432.4,3431.3,2.91428041]
["bitfinex","ETHUSD",1763043996862,10.11083258,3432.4,3431.2,0.4601]
["bitfinex","ETHUSD",1763043997284,10.11083258,3432.4,3431.2,3.37453102]
["bitfinex","ETHUSD",1763043997581,10.11083258,3432.4,3431.2,3.37450784]
["bitfinex","ETHUSD",1763043997983,10.11083258,3432.4,3431.2,0.4601]
["bitfinex","ETHUSD",1763043998183,10.11083258,3432.4,3431.2,3.37449741]
["bitfinex","ETHUSD",1763043998481,9.48899901,3432.4,3431.3,2.91434703]
["bitfinex","ETHUSD",1763043998888,9.48899901,3432.4,3431.2,3.37451332]
["bitfinex","ETHUSD",1763043999185,10.10708049,3432.4,3431.1,3.1167432]
["bitfinex","ETHUSD",1763043999376,10.10708049,3432.4,3431.1,0.2023]
["bitfinex","ETHUSD",1763044000087,10.10708049,3432.4,3431.1,0.01]
["bitfinex","ETHUSD",1763044000786,10.10708049,3432.4,3431.1,0.4701]
["bitfinex","ETHUSD",1763044001769,2.91433993,3431.4,3431.1,0.01]
["bitfinex","ETHUSD",1763044002008,7.08640738,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1763044002316,6.91010738,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1763044002481,3.41173626,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1763044003670,7.00190738,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1763044003869,7.45550738,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1763044004115,7.72326289,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1763044004312,7.45550738,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1763044004668,8.58924818,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1763044004895,8.85691557,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1763044005200,8.40331557,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1763044005436,8.13564818,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1763044005770,8.80864818,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1763044007021,9.26224818,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1763044007320,9.52992528,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1763044007510,9.07632528,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1763044007915,8.40332528,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1763044008225,9.07632528,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1763044008526,5.39709302,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1763044008712,5.12667706,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1763044009398,5.48618829,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1763044010689,0.77484093,3432.1,3431.1,1.1461]
["bitfinex","ETHUSD",1763044011005,0.405504,3431.4,3431.3,0.4837]
["bitfinex","ETHUSD",1763044011334,1.34646757,3431.4,3431.3,0.4837]
["bitfinex","ETHUSD",1763044011824,1.078504,3431.4,3431.3,0.9438]
["bitfinex","ETHUSD",1763044013392,1.34676725,3431.4,3431.3,0.4837]
["bitfinex","ETHUSD",1763044014136,1.34676725,3431.4,3431.1,0.2023]
["bitfinex","ETHUSD",1763044014439,0.405504,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1763044014814,0.405504,3431.2,3431.1,0.4937]
["bitfinex","ETHUSD",1763044015015,3.58842021,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1763044016330,4.20937811,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1763044017320,5.88851891,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1763044017532,6.93302199,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1763044017833,6.38762199,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1763044018543,6.38762199,3431.2,3431.1,0.4937]
["bitfinex","ETHUSD",1763044018544,3.47318973,3431.2,3431.1,0.4937]
["bitfinex","ETHUSD",1763044018699,3.10168665,3431.2,3431.1,1.1461]
["bitfinex","ETHUSD",1763044018901,2.74646808,3431.2,3431.1,1.1461]
["bitfinex","ETHUSD",1763044019102,2.74798663,3431.2,3431.1,1.1461]
["bitfinex","ETHUSD",1763044020130,2.74798663,3431.2,3431.1,0.686]
["bitfinex","ETHUSD",1763044020337,2.07498663,3431.2,3431.1,1.1461]
["bitfinex","ETHUSD",1763044020499,1.9694644,3431.2,3431.1,1.1471]
["bitfinex","ETHUSD",1763044021494,1.97202599,3431.2,3431.1,1.1471]
["bitfinex","ETHUSD",1763044024535,0.89352199,3431.2,3431.1,4.06161721]
["bitfinex","ETHUSD",1763044024737,1.56652199,3431.2,3431.1,4.46777893]
["bitfinex","ETHUSD",1763044025044,0.9430025,3431.2,3431.1,1.55326172]
["bitfinex","ETHUSD",1763044025341,0.9430025,3431.2,3431.1,4.46777893]
["bitfinex","ETHUSD",1763044025928,0.2700025,3431.2,3431.1,4.46777893]
["bitfinex","ETHUSD",1763044026142,0.9430025,3431.2,3431.1,4.46777893]
["bitfinex","ETHUSD",1763044026803,0.2700025,3431.2,3431.1,4.46777893]
["bitfinex","ETHUSD",1763044029443,0.2700025,3431.2,3431.1,1.1471]
["bitfinex","ETHUSD",1763044029604,0.2700025,3431.2,3431.1,4.06161721]
["bitfinex","ETHUSD",1763044035502,0.27074855,3431.2,3431.1,4.06159701]
["bitfinex","ETHUSD",1763044035906,0.27074855,3431.2,3431.1,1.1471]
["bitfinex","ETHUSD",1763044036211,0.67625255,3431.2,3431.1,0.011]
["bitfinex","ETHUSD",1763044036412,0.67625255,3431.2,3431.1,0.5004]
["bitfinex","ETHUSD",1763044036571,0.94374855,3431.2,3431.1,0.5004]
["bitfinex","ETHUSD",1763044036776,0.94374855,3431.2,3431.1,0.9941]
["bitfinex","ETHUSD",1763044037507,1.34925255,3431.2,3431.1,0.011]
["bitfinex","ETHUSD",1763044038112,1.34925255,3431.2,3431.1,0.5004]
["bitfinex","ETHUSD",1763044038482,4.32088481,3431.2,3431.1,0.011]
["bitfinex","ETHUSD",1763044038814,4.9447528,3431.2,3431.1,0.011]
["bitfinex","ETHUSD",1763044040507,5.4326528,3431.2,3431.1,0.011]
["bitfinex","ETHUSD",1763044041907,9.80222328,3431.2,3431.1,0.011]
["bitfinex","ETHUSD",1763044043219,9.02282392,3431.2,3431.1,0.011]
["bitfinex","ETHUSD",1763044043522,10.15656472,3431.2,3431.1,0.011]
["bitfinex","ETHUSD",1763044044303,7.34605257,3431.2,3431.1,0.011]
["bitfinex","ETHUSD",1763044044502,6.85815257,3431.2,3431.1,0.011]
["bitfinex","ETHUSD",1763044045038,6.0212936,3431.2,3431.1,0.5004]
["bitfinex","ETHUSD",1763044045431,3.10686134,3431.2,3431.1,0.011]
["bitfinex","ETHUSD",1763044045635,3.57916134,3431.2,3431.1,0.011]
["bitfinex","ETHUSD",1763044045835,6.4935936,3431.2,3431.1,0.011]
["bitfinex","ETHUSD",1763044046049,7.35015257,3431.2,3431.1,0.011]
["bitfinex","ETHUSD",1763044046350,7.61499668,3431.2,3431.1,0.011]
["bitfinex","ETHUSD",1763044046532,6.5704936,3431.2,3431.1,0.011]
["bitfinex","ETHUSD",1763044047326,6.29974505,3431.2,3431.1,0.011]
["bitfinex","ETHUSD",1763044047514,6.5702619,3431.2,3431.1,0.011]
["bitfinex","ETHUSD",1763044047697,6.4933619,3431.2,3431.1,0.011]
["bitfinex","ETHUSD",1763044048297,6.80016941,3431.2,3431.1,0.011]
["bitfinex","ETHUSD",1763044048493,7.26856941,3431.2,3431.1,0.011]
["bitfinex","ETHUSD",1763044051041,7.34936941,3431.2,3431.1,0.011]
["bitfinex","ETHUSD",1763044051241,7.26856941,3431.2,3431.1,0.011]
["bitfinex","ETHUSD",1763044051704,7.34936941,3431.2,3431.1,0.011]
["bitfinex","ETHUSD",1763044052418,7.34936941,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1763044052419,13.99476498,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1763044052736,12.9502619,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1763044055208,12.2772619,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1763044055464,12.9502619,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1763044056347,14.50700216,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1763044058063,0.561004,3430.7,3430.4,0.001]
["bitfinex","ETHUSD",1763044058212,9.25052116,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1763044058412,9.19831542,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1763044058613,9.65301542,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1763044058922,9.76978345,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1763044059470,2.92217755,3430.5,3430.4,0.4883]
["bitfinex","ETHUSD",1763044059612,5.6161526,3430.5,3430.4,0.4883]
["bitfinex","ETHUSD",1763044060356,6.1615526,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1763044060644,6.1615526,3430.5,3429.0,0.1995]
["bitfinex","ETHUSD",1763044060645,0.405504,3429.2,3429.0,0.1995]
["bitfinex","ETHUSD",1763044060867,0.67602085,3429.2,3429.1,0.5051]
["bitfinex","ETHUSD",1763044061006,1.34902085,3429.2,3429.1,0.9924]
["bitfinex","ETHUSD",1763044061210,0.67532093,3429.2,3429.1,0.9924]
["bitfinex","ETHUSD",1763044061472,1.34832093,3429.2,3429.1,0.9924]
["bitfinex","ETHUSD",1763044062621,0.77720847,3430.4,3429.1,1.40322019]
["bitfinex","ETHUSD",1763044062821,0.673,3430.3,3430.1,0.1888]
["bitfinex","ETHUSD",1763044063234,0.673,3430.3,3430.2,0.9824]
["bitfinex","ETHUSD",1763044063533,0.673,3430.3,3430.2,0.4873]
["bitfinex","ETHUSD",1763044063718,0.673,3430.3,3429.6,2.91577262]
["bitfinex","ETHUSD",1763044063719,0.673,3430.3,3429.1,0.01]
["bitfinex","ETHUSD",1763044063924,0.405504,3430.2,3429.6,3.41087611]
["bitfinex","ETHUSD",1763044064123,3.32079226,3430.2,3430.1,0.4873]
["bitfinex","ETHUSD",1763044064326,3.32079226,3430.2,3429.7,0.4951]
["bitfinex","ETHUSD",1763044064327,2.91537411,3430.1,3429.7,0.4951]
["bitfinex","ETHUSD",1763044064545,0.405504,3429.9,3429.7,0.4951]
["bitfinex","ETHUSD",1763044064752,0.405504,3429.9,3429.8,0.4873]
["bitfinex","ETHUSD",1763044066417,1.11852418,3429.9,3429.2,0.4951]
["bitfinex","ETHUSD",1763044066618,0.405504,3429.7,3429.2,0.4951]
["bitfinex","ETHUSD",1763044066820,0.405504,3429.5,3429.2,3.41116076]
["bitfinex","ETHUSD",1763044067253,0.405504,3429.5,3429.4,0.4873]
["bitfinex","ETHUSD",1763044067618,0.405504,3429.5,3429.4,0.9824]
["bitfinex","ETHUSD",1763044068130,0.405504,3429.5,3429.1,0.01]
["bitfinex","ETHUSD",1763044068334,0.405504,3429.5,3429.2,0.4951]
["bitfinex","ETHUSD",1763044068536,0.405504,3429.5,3429.4,0.4873]
["bitfinex","ETHUSD",1763044068730,0.405504,3429.5,3429.1,0.01]
["bitfinex","ETHUSD",1763044068731,3.32138094,3429.5,3429.1,0.01]
["bitfinex","ETHUSD",1763044068942,0.405504,3429.5,3429.1,0.5051]
["bitfinex","ETHUSD",1763044069565,0.405504,3429.5,3429.4,0.4873]
["bitfinex","ETHUSD",1763044070084,0.77720847,3430.2,3429.7,2.91568368]
["bitfinex","ETHUSD",1763044070234,0.77720847,3430.2,3429.5,0.4873]
["bitfinex","ETHUSD",1763044070235,1.078504,3430.1,3429.5,0.4873]
["bitfinex","ETHUSD",1763044070569,2.91568775,3429.8,3429.5,0.4873]
["bitfinex","ETHUSD",1763044070771,0.405504,3429.6,3429.5,0.4873]
["bitfinex","ETHUSD",1763044070956,0.496204,3429.6,3429.1,0.01]
["bitfinex","ETHUSD",1763044071156,0.405504,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1763044071473,3.84965882,3429.6,3429.1,0.01]
["bitfinex","ETHUSD",1763044071474,1.1681,3429.6,3429.5,0.6761]
["bitfinex","ETHUSD",1763044071674,0.673,3429.6,3429.5,4.08707694]
["bitfinex","ETHUSD",1763044071876,0.673,3429.6,3429.5,1.57993189]
["bitfinex","ETHUSD",1763044072073,0.673,3429.6,3429.5,1.1712]
["bitfinex","ETHUSD",1763044072380,1.078504,3429.6,3429.5,1.1712]
["bitfinex","ETHUSD",1763044073191,1.078504,3429.6,3429.5,4.08707694]
["bitfinex","ETHUSD",1763044073484,1.078504,3429.6,3429.5,1.1712]
["bitfinex","ETHUSD",1763044073640,1.078504,3429.6,3429.5,4.08707694]
["bitfinex","ETHUSD",1763044074366,1.078504,3429.6,3429.5,1.1712]
["bitfinex","ETHUSD",1763044074864,1.34889099,3429.6,3429.5,0.6761]
["bitfinex","ETHUSD",1763044075650,1.34889099,3429.6,3429.5,1.1712]
["bitfinex","ETHUSD",1763044076262,1.34889099,3429.6,3429.5,4.08707694]
["bitfinex","ETHUSD",1763044076987,1.34889099,3429.6,3429.5,1.1712]
["bitfinex","ETHUSD",1763044077402,1.34889099,3429.6,3429.5,4.08707694]
["bitfinex","ETHUSD",1763044077761,1.34889099,3429.6,3429.5,1.1712]
["bitfinex","ETHUSD",1763044078260,1.34889099,3429.6,3429.5,4.08707694]
["bitfinex","ETHUSD",1763044079057,0.94338699,3429.6,3429.5,4.78738871]
["bitfinex","ETHUSD",1763044079257,0.94338699,3429.6,3429.5,4.08707694]
["bitfinex","ETHUSD",1763044079754,0.94338699,3429.6,3429.5,1.1712]
["bitfinex","ETHUSD",1763044079952,1.34889099,3429.6,3429.5,1.1712]
["bitfinex","ETHUSD",1763044080263,0.27038699,3429.6,3429.5,4.08707694]
["bitfinex","ETHUSD",1763044080611,7.25757623,3430.7,3429.5,1.1712]
["bitfinex","ETHUSD",1763044080612,0.673,3430.5,3429.5,1.1712]
["bitfinex","ETHUSD",1763044080750,0.673,3430.5,3429.6,1.39308688]
["bitfinex","ETHUSD",1763044080955,0.673,3430.5,3430.0,2.91544959]
["bitfinex","ETHUSD",1763044081387,0.673,3430.5,3430.4,0.4873]
["bitfinex","ETHUSD",1763044081590,0.673,3430.5,3429.5,1.06415141]
["bitfinex","ETHUSD",1763044081591,0.405504,3430.4,3429.8,0.4951]
["bitfinex","ETHUSD",1763044081795,0.405504,3430.4,3429.9,2.91551449]
["bitfinex","ETHUSD",1763044081796,1.02965309,3430.4,3429.9,2.91551449]
["bitfinex","ETHUSD",1763044082297,0.62414909,3430.4,3430.3,0.6761]
["bitfinex","ETHUSD",1763044082456,0.9678,3430.4,3429.5,0.1888]
["bitfinex","ETHUSD",1763044082659,3.94491408,3430.3,3429.5,0.6839]
["bitfinex","ETHUSD",1763044082859,0.405504,3430.1,3430.0,2.91545189]
["bitfinex","ETHUSD",1763044083089,0.405504,3430.1,3430.0,0.468]
["bitfinex","ETHUSD",1763044083290,3.58813524,3430.4,3430.0,0.468]
["bitfinex","ETHUSD",1763044083291,0.405504,3430.2,3430.0,0.468]
["bitfinex","ETHUSD",1763044083477,0.405504,3430.2,3430.1,3.10036689]
["bitfinex","ETHUSD",1763044083677,1.078504,3430.2,3430.1,4.21892688]
["bitfinex","ETHUSD",1763044083980,1.078504,3430.2,3429.8,3.40526725]
["bitfinex","ETHUSD",1763044084181,1.078504,3430.2,3429.5,0.1888]
["bitfinex","ETHUSD",1763044084182,1.078504,3430.2,3430.1,0.653]
["bitfinex","ETHUSD",1763044084398,0.405504,3430.6,3430.1,0.653]
["bitfinex","ETHUSD",1763044084697,0.405504,3430.2,3430.1,3.56836689]
["bitfinex","ETHUSD",1763044085566,0.62445722,3430.4,3430.1,4.03676689]
["bitfinex","ETHUSD",1763044085806,0.405504,3430.5,3430.4,2.91506505]
["bitfinex","ETHUSD",1763044085977,0.673,3430.5,3430.1,0.58867669]
["bitfinex","ETHUSD",1763044086166,0.673,3430.5,3430.4,3.38081194]
["bitfinex","ETHUSD",1763044086371,1.078504,3430.5,3430.4,0.4657]
["bitfinex","ETHUSD",1763044086571,1.078504,3430.5,3430.4,0.9341]
["bitfinex","ETHUSD",1763044087273,1.078504,3430.5,3429.9,2.91545539]
["bitfinex","ETHUSD",1763044087274,0.405504,3430.4,3429.9,2.91545539]
["bitfinex","ETHUSD",1763044087480,0.405504,3430.4,3429.8,0.4684]
["bitfinex","ETHUSD",1763044087703,0.405504,3430.4,3430.0,2.91543434]
["bitfinex","ETHUSD",1763044087897,0.405504,3430.4,3429.9,2.91553525]
["bitfinex","ETHUSD",1763044088597,0.405504,3430.4,3429.9,2.91552027]
["bitfinex","ETHUSD",1763044088784,0.405504,3430.4,3429.4,2.91593242]
["bitfinex","ETHUSD",1763044088996,0.405504,3430.4,3430.0,2.91545189]
["bitfinex","ETHUSD",1763044089320,0.405504,3430.4,3429.6,0.77887324]
["bitfinex","ETHUSD",1763044089503,0.405504,3430.4,3430.0,2.9154489]
["bitfinex","ETHUSD",1763044089704,0.407504,3430.4,3430.0,2.91541927]
["bitfinex","ETHUSD",1763044089899,0.407504,3430.4,3430.0,3.38381927]
["bitfinex","ETHUSD",1763044090419,0.407504,3430.4,3430.0,0.4684]
["bitfinex","ETHUSD",1763044090587,1.03186193,3430.4,3430.0,0.4684]
["bitfinex","ETHUSD",1763044090919,0.405504,3430.0,3429.2,0.4684]
["bitfinex","ETHUSD",1763044091067,0.405504,3429.8,3429.2,3.38451671]
["bitfinex","ETHUSD",1763044091267,0.405504,3429.8,3429.7,0.4657]
["bitfinex","ETHUSD",1763044091512,0.405504,3429.8,3429.7,3.38140691]
["bitfinex","ETHUSD",1763044091680,0.405504,3429.8,3429.7,3.84980691]
["bitfinex","ETHUSD",1763044092530,0.67669668,3429.8,3429.7,3.84980691]
["bitfinex","ETHUSD",1763044092879,0.27119268,3429.8,3429.7,4.54525424]
["bitfinex","ETHUSD",1763044093084,0.002,3430.4,3430.3,2.91519692]
["bitfinex","ETHUSD",1763044093085,0.62685551,3430.4,3430.3,2.91519692]
["bitfinex","ETHUSD",1763044093415,0.62685551,3430.4,3430.3,3.38089692]
["bitfinex","ETHUSD",1763044093416,0.94623649,3430.4,3430.3,3.38089692]
["bitfinex","ETHUSD",1763044093615,0.94623649,3430.4,3430.3,3.84929692]
["bitfinex","ETHUSD",1763044093802,0.94623649,3430.4,3430.3,4.5438533]
["bitfinex","ETHUSD",1763044095124,0.002,3430.4,3430.3,4.5438533]
["bitfinex","ETHUSD",1763044095438,0.675,3430.4,3430.3,4.5438533]
["bitfinex","ETHUSD",1763044099246,0.002,3430.4,3430.3,4.5438533]
["bitfinex","ETHUSD",1763044099404,0.002,3430.4,3430.3,5.6775941]
["bitfinex","ETHUSD",1763044099606,0.002,3430.4,3430.3,5.79428174]
["bitfinex","ETHUSD",1763044100996,0.002,3430.7,3430.6,2.91494199]
["bitfinex","ETHUSD",1763044101196,0.002,3430.7,3430.6,4.80558945]
["bitfinex","ETHUSD",1763044101536,0.002,3430.7,3430.6,5.27398945]
["bitfinex","ETHUSD",1763044102337,0.002,3430.7,3430.6,3.84904199]
["bitfinex","ETHUSD",1763044103641,0.002,3430.7,3430.3,2.91519692]
["bitfinex","ETHUSD",1763044103642,0.2651,3430.7,3430.3,2.91519692]
["bitfinex","ETHUSD",1763044103934,0.672,3430.6,3430.1,0.6493]
["bitfinex","ETHUSD",1763044104134,0.672,3430.6,3430.4,2.91509171]
["bitfinex","ETHUSD",1763044104342,1.155904,3430.5,3429.7,3.32318775]
["bitfinex","ETHUSD",1763044104503,0.405504,3430.5,3429.6,0.4684]
["bitfinex","ETHUSD",1763044104706,0.405504,3430.5,3430.1,2.91532068]
["bitfinex","ETHUSD",1763044105024,0.405504,3430.5,3430.1,2.91536536]
["bitfinex","ETHUSD",1763044105236,2.91692139,3430.7,3430.4,0.4657]
["bitfinex","ETHUSD",1763044105237,0.002,3430.7,3430.4,0.4657]
["bitfinex","ETHUSD",1763044105553,0.002,3430.7,3430.1,2.91529553]
["bitfinex","ETHUSD",1763044105554,0.405504,3430.4,3430.1,2.91529553]
["bitfinex","ETHUSD",1763044105702,0.405504,3430.4,3429.8,0.4684]
["bitfinex","ETHUSD",1763044105901,0.405504,3430.4,3430.0,2.91542464]
["bitfinex","ETHUSD",1763044106105,0.405504,3430.5,3430.1,2.91531941]
["bitfinex","ETHUSD",1763044106306,0.405504,3430.5,3430.0,2.91543044]
["bitfinex","ETHUSD",1763044106610,0.405504,3430.5,3429.8,0.4684]
["bitfinex","ETHUSD",1763044106808,0.405504,3430.3,3429.5,0.1888]
["bitfinex","ETHUSD",1763044107038,3.32075972,3430.3,3429.6,2.91579164]
["bitfinex","ETHUSD",1763044107233,2.91530727,3430.2,3429.6,2.91579164]
["bitfinex","ETHUSD",1763044107565,2.91530727,3430.2,3429.9,0.001]
["bitfinex","ETHUSD",1763044107876,2.91511241,3430.4,3429.9,0.001]
["bitfinex","ETHUSD",1763044107877,3.32095589,3430.0,3429.9,0.001]
["bitfinex","ETHUSD",1763044108037,5.33757032,3430.0,3429.9,0.001]
["bitfinex","ETHUSD",1763044108225,2.91131843,3430.0,3429.9,0.001]
["bitfinex","ETHUSD",1763044108658,5.82677032,3430.0,3429.9,0.001]
["bitfinex","ETHUSD",1763044111696,1.30091843,3430.0,3429.9,0.001]
["bitfinex","ETHUSD",1763044111838,0.94293672,3430.0,3429.9,0.9351]
["bitfinex","ETHUSD",1763044112470,1.34844072,3430.0,3429.9,0.4667]
["bitfinex","ETHUSD",1763044113141,1.34844072,3430.0,3429.9,0.001]
["bitfinex","ETHUSD",1763044113470,1.64714072,3430.0,3429.9,0.001]
["bitfinex","ETHUSD",1763044114383,1.34844072,3430.0,3429.9,0.001]
["bitfinex","ETHUSD",1763044114872,4.26389261,3430.0,3429.9,0.001]
["bitfinex","ETHUSD",1763044115371,1.34844072,3430.0,3429.9,0.001]
["bitfinex","ETHUSD",1763044115841,1.64874072,3430.0,3429.9,0.001]
["bitfinex","ETHUSD",1763044116469,1.34844072,3430.0,3429.9,0.001]
["bitfinex","ETHUSD",1763044117148,4.26389261,3430.0,3429.9,0.001]
["bitfinex","ETHUSD",1763044117352,4.56419261,3430.0,3429.9,0.001]
["bitfinex","ETHUSD",1763044117567,6.77155225,3430.0,3429.9,0.001]
["bitfinex","ETHUSD",1763044119099,6.77155225,3430.0,3429.6,0.001]
["bitfinex","ETHUSD",1763044119100,4.45495171,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1763044119388,9.24279601,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1763044119589,9.69479601,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1763044119956,10.47266298,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1763044120158,9.69479601,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1763044120651,10.47266298,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1763044121479,9.69479601,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1763044122165,9.69479601,3429.7,3428.7,0.001]
["bitfinex","ETHUSD",1763044122166,3.32163604,3429.2,3428.7,0.001]
["bitfinex","ETHUSD",1763044122371,8.60470577,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1763044122583,9.49876133,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1763044122807,9.85446133,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1763044122993,9.85446133,3428.8,3428.4,0.001]
["bitfinex","ETHUSD",1763044122994,6.91732017,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1763044123170,8.48697573,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1763044123504,8.94047573,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1763044124008,6.02562779,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1763044124228,1.81378152,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1763044124504,1.03507521,3429.4,3428.4,0.001]
["bitfinex","ETHUSD",1763044124505,1.3328408,3429.0,3428.4,0.4605]
["bitfinex","ETHUSD",1763044124689,1.3328408,3429.0,3428.5,2.91672698]
["bitfinex","ETHUSD",1763044124690,0.94093582,3428.9,3428.5,2.91672698]
["bitfinex","ETHUSD",1763044124877,0.405504,3428.8,3428.4,0.951]
["bitfinex","ETHUSD",1763044125083,0.405504,3428.8,3428.5,3.40716745]
["bitfinex","ETHUSD",1763044125408,0.405504,3428.8,3428.7,0.4595]
["bitfinex","ETHUSD",1763044127269,0.405504,3428.8,3428.4,0.001]
["bitfinex","ETHUSD",1763044127471,3.32199615,3428.8,3428.4,0.001]
["bitfinex","ETHUSD",1763044127682,0.405504,3428.6,3428.4,0.001]
["bitfinex","ETHUSD",1763044127882,1.077504,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1763044128480,1.077504,3428.5,3428.4,0.951]
["bitfinex","ETHUSD",1763044129409,1.077504,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1763044129583,1.077504,3428.5,3428.4,0.951]
["bitfinex","ETHUSD",1763044130420,1.077504,3428.5,3428.4,3.7678125]
["bitfinex","ETHUSD",1763044130968,0.672,3428.5,3428.4,4.45707091]
["bitfinex","ETHUSD",1763044134391,7.5137408,3429.5,3428.5,2.91672743]
["bitfinex","ETHUSD",1763044134588,7.5137408,3429.5,3429.1,2.9161846]
["bitfinex","ETHUSD",1763044134589,0.26999513,3429.4,3429.1,2.9161846]
["bitfinex","ETHUSD",1763044134790,0.94199513,3429.4,3428.6,0.4905]
["bitfinex","ETHUSD",1763044135031,2.91543341,3430.1,3429.4,2.91591476]
["bitfinex","ETHUSD",1763044135032,1.1337408,3430.1,3429.4,2.91591476]
["bitfinex","ETHUSD",1763044135231,0.405504,3429.9,3429.4,2.91591476]
["bitfinex","ETHUSD",1763044135438,0.27002718,3429.8,3429.4,2.91591476]
["bitfinex","ETHUSD",1763044135600,0.27002718,3429.8,3429.4,3.40641476]
["bitfinex","ETHUSD",1763044135796,0.27002718,3429.8,3429.3,0.1978]
["bitfinex","ETHUSD",1763044135797,0.27002718,3429.8,3429.7,0.4595]
["bitfinex","ETHUSD",1763044136028,0.94202718,3429.8,3429.7,0.4595]
["bitfinex","ETHUSD",1763044136346,1.34753118,3429.8,3429.7,0.4595]
["bitfinex","ETHUSD",1763044137192,0.67553118,3429.8,3429.7,3.37520691]
["bitfinex","ETHUSD",1763044137397,1.34753118,3429.8,3429.7,3.37520691]
["bitfinex","ETHUSD",1763044137906,0.672,3429.8,3429.7,0.95]
["bitfinex","ETHUSD",1763044138106,0.672,3429.8,3429.7,3.86569791]
["bitfinex","ETHUSD",1763044138307,0.002,3430.4,3429.7,1.62814956]
["bitfinex","ETHUSD",1763044138493,0.002,3430.4,3430.3,3.51709692]
["bitfinex","ETHUSD",1763044138694,0.002,3430.4,3430.3,4.00759692]
["bitfinex","ETHUSD",1763044139331,0.002,3430.4,3430.3,5.14133772]
["bitfinex","ETHUSD",1763044139835,0.002,3430.8,3430.3,5.14133772]
["bitfinex","ETHUSD",1763044139836,1e-08,3430.8,3430.6,4.04868279]
["bitfinex","ETHUSD",1763044140137,0.158,3431.9,3431.0,2.91460215]
["bitfinex","ETHUSD",1763044140307,0.158,3431.9,3431.0,6.96919089]
["bitfinex","ETHUSD",1763044140507,0.158,3431.9,3431.0,7.45969089]
["bitfinex","ETHUSD",1763044140713,0.672,3431.3,3431.0,0.4595]
["bitfinex","ETHUSD",1763044141021,0.405504,3431.2,3430.8,2.91475448]
["bitfinex","ETHUSD",1763044141225,0.405504,3431.2,3430.4,0.4905]
["bitfinex","ETHUSD",1763044141396,0.405504,3431.2,3430.9,2.91463234]
["bitfinex","ETHUSD",1763044142222,0.405504,3431.2,3430.4,0.95868466]
["bitfinex","ETHUSD",1763044142425,0.405504,3431.0,3430.4,0.4905]
["bitfinex","ETHUSD",1763044142611,0.405504,3431.0,3430.3,0.1424]
["bitfinex","ETHUSD",1763044142945,0.002,3431.1,3430.4,0.4552]
["bitfinex","ETHUSD",1763044143348,0.002,3431.1,3430.8,2.91476962]
["bitfinex","ETHUSD",1763044143506,0.002,3431.1,3430.7,2.91485026]
["bitfinex","ETHUSD",1763044143704,0.002,3431.1,3430.5,0.4552]
["bitfinex","ETHUSD",1763044143932,0.405504,3430.9,3430.6,2.91494199]
["bitfinex","ETHUSD",1763044144205,0.405504,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1763044144569,0.405504,3430.9,3428.4,0.69025841]
["bitfinex","ETHUSD",1763044144570,0.405504,3430.6,3428.4,0.69025841]
["bitfinex","ETHUSD",1763044144847,0.405504,3429.3,3428.4,0.4562]
["bitfinex","ETHUSD",1763044145031,4.29203604,3429.2,3428.4,0.4562]
["bitfinex","ETHUSD",1763044145346,4.29203604,3429.2,3428.4,0.001]
["bitfinex","ETHUSD",1763044145548,4.74523604,3429.2,3428.4,0.001]
["bitfinex","ETHUSD",1763044145912,4.74523604,3429.2,3428.4,2.91778725]
["bitfinex","ETHUSD",1763044146122,4.74523604,3429.2,3428.4,0.001]
["bitfinex","ETHUSD",1763044146650,1.375904,3429.2,3428.4,2.91779532]
["bitfinex","ETHUSD",1763044146811,4.74523604,3429.2,3428.4,2.91779532]
["bitfinex","ETHUSD",1763044147144,4.74523604,3429.2,3428.5,2.91672727]
["bitfinex","ETHUSD",1763044147145,1.829104,3429.2,3428.5,2.91672727]
["bitfinex","ETHUSD",1763044147345,1.829104,3429.2,3428.5,0.4829]
["bitfinex","ETHUSD",1763044147346,1.077504,3429.2,3428.5,0.4829]
["bitfinex","ETHUSD",1763044148114,0.405504,3429.2,3428.5,0.4829]
["bitfinex","ETHUSD",1763044148315,0.405504,3429.2,3429.1,1.1416]
["bitfinex","ETHUSD",1763044148316,1.077504,3429.2,3429.1,1.1416]
["bitfinex","ETHUSD",1763044148516,0.405504,3429.2,3429.1,0.6587]
["bitfinex","ETHUSD",1763044148714,1.077504,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1763044149260,0.1955,3429.8,3429.1,0.6587]
["bitfinex","ETHUSD",1763044149471,0.1955,3429.8,3429.1,0.01]
["bitfinex","ETHUSD",1763044149472,1.1637,3429.7,3429.1,0.01]
["bitfinex","ETHUSD",1763044149633,0.667304,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1763044149831,4.25543604,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1763044150159,4.74483604,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1763044150934,1.828704,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1763044151134,1.339304,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1763044151546,4.25543604,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1763044151755,1.077504,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1763044151961,1.1337408,3429.6,3429.1,0.01]
["bitfinex","ETHUSD",1763044151962,3.40698711,3430.2,3429.3,2.91596833]
["bitfinex","ETHUSD",1763044152184,0.1826,3430.4,3429.5,0.46]
["bitfinex","ETHUSD",1763044152354,1.575,3430.9,3430.1,0.6487]
["bitfinex","ETHUSD",1763044152675,3.58686533,3430.7,3430.1,0.46]
["bitfinex","ETHUSD",1763044152842,3.32045195,3430.6,3429.9,2.91551099]
["bitfinex","ETHUSD",1763044153041,3.32045195,3430.6,3429.6,0.4829]
["bitfinex","ETHUSD",1763044153042,1.6254408,3430.6,3429.6,0.4829]
["bitfinex","ETHUSD",1763044153239,0.405504,3430.4,3429.7,2.91570691]
["bitfinex","ETHUSD",1763044153442,0.405504,3430.2,3429.6,0.4829]
["bitfinex","ETHUSD",1763044153675,0.405504,3430.2,3429.6,2.91579021]
["bitfinex","ETHUSD",1763044153982,0.405504,3430.2,3429.5,2.91587317]
["bitfinex","ETHUSD",1763044154178,0.405504,3430.2,3429.2,0.4829]
["bitfinex","ETHUSD",1763044154874,0.405504,3430.2,3429.9,2.91551807]
["bitfinex","ETHUSD",1763044155077,0.405504,3430.2,3429.8,2.91559622]
["bitfinex","ETHUSD",1763044155280,0.672,3430.1,3429.9,2.91548769]
["bitfinex","ETHUSD",1763044155449,0.672,3430.1,3429.3,3.398947]
["bitfinex","ETHUSD",1763044155450,0.672,3430.1,3429.8,2.91559773]
["bitfinex","ETHUSD",1763044155649,0.405504,3430.7,3430.0,0.46]
["bitfinex","ETHUSD",1763044155970,0.405504,3430.5,3430.1,2.91536301]
["bitfinex","ETHUSD",1763044156294,0.405504,3430.5,3430.1,0.1887]
["bitfinex","ETHUSD",1763044156478,0.405504,3430.5,3430.2,3.39810908]
["bitfinex","ETHUSD",1763044156800,0.002,3431.1,3430.4,3.37511194]
["bitfinex","ETHUSD",1763044157107,0.002,3431.1,3429.1,0.1987]
["bitfinex","ETHUSD",1763044157108,0.4701,3430.3,3429.1,0.1987]
["bitfinex","ETHUSD",1763044157403,0.4701,3430.3,3429.1,0.6816]
["bitfinex","ETHUSD",1763044157404,0.405504,3430.0,3429.1,0.6816]
["bitfinex","ETHUSD",1763044157597,3.32088065,3430.1,3429.2,3.0976575]
["bitfinex","ETHUSD",1763044157756,3.32088065,3430.1,3429.4,2.91590181]
["bitfinex","ETHUSD",1763044158548,1.3163408,3430.3,3429.2,0.66443408]
["bitfinex","ETHUSD",1763044158885,3.99284094,3430.2,3429.5,2.91586274]
["bitfinex","ETHUSD",1763044159059,0.405504,3429.9,3429.2,3.58049354]
["bitfinex","ETHUSD",1763044159261,0.1826,3430.3,3429.3,0.37791935]
["bitfinex","ETHUSD",1763044159473,2.91537089,3430.1,3429.4,2.9159319]
["bitfinex","ETHUSD",1763044159674,0.405504,3429.9,3429.4,2.9159319]
["bitfinex","ETHUSD",1763044160185,2.9153714,3430.1,3429.8,0.46]
["bitfinex","ETHUSD",1763044160186,0.405504,3430.1,3429.8,0.46]
["bitfinex","ETHUSD",1763044160352,0.405504,3429.9,3429.8,0.46]
["bitfinex","ETHUSD",1763044161061,0.672,3429.9,3429.8,0.46]
["bitfinex","ETHUSD",1763044161262,0.672,3429.9,3429.6,2.91578603]
["bitfinex","ETHUSD",1763044161591,0.672,3429.9,3429.8,0.46]
["bitfinex","ETHUSD",1763044162250,0.672,3429.9,3429.8,3.3756219]
["bitfinex","ETHUSD",1763044162447,0.672,3429.9,3429.8,0.46]
["bitfinex","ETHUSD",1763044162654,0.672,3429.9,3429.8,3.3756219]
["bitfinex","ETHUSD",1763044162951,0.405504,3430.4,3429.9,2.91552517]
["bitfinex","ETHUSD",1763044163151,0.405504,3430.2,3429.9,2.91552517]
["bitfinex","ETHUSD",1763044163578,0.405504,3430.2,3429.8,3.39850445]
["bitfinex","ETHUSD",1763044163796,0.405504,3430.2,3429.8,0.4829]
["bitfinex","ETHUSD",1763044164354,0.405504,3430.2,3429.8,2.91560354]
["bitfinex","ETHUSD",1763044164950,0.405504,3430.2,3429.5,0.4829]
["bitfinex","ETHUSD",1763044165198,0.405504,3430.0,3429.5,3.73864082]
["bitfinex","ETHUSD",1763044165376,0.672,3429.9,3429.5,3.73867472]
["bitfinex","ETHUSD",1763044165581,0.672,3429.9,3429.6,2.91579192]
["bitfinex","ETHUSD",1763044166155,0.672,3429.9,3429.1,0.1997]
["bitfinex","ETHUSD",1763044166360,0.672,3429.9,3429.4,2.91587847]
["bitfinex","ETHUSD",1763044166557,0.405504,3429.8,3429.2,2.91613204]
["bitfinex","ETHUSD",1763044166879,0.405504,3429.8,3429.3,2.91601601]
["bitfinex","ETHUSD",1763044167614,0.405504,3429.8,3429.3,2.91602736]
["bitfinex","ETHUSD",1763044167820,0.405504,3429.8,3429.1,3.11590778]
["bitfinex","ETHUSD",1763044167821,0.405504,3429.8,3429.2,2.91608449]
["bitfinex","ETHUSD",1763044168020,0.405504,3429.8,3429.3,3.398937]
["bitfinex","ETHUSD",1763044168721,0.405504,3429.8,3429.4,2.91595899]
["bitfinex","ETHUSD",1763044168893,0.405504,3429.8,3429.3,2.91599731]
["bitfinex","ETHUSD",1763044169423,2.91613204,3429.2,3429.1,0.011]
["bitfinex","ETHUSD",1763044169583,7.87622478,3429.2,3429.1,0.011]
["bitfinex","ETHUSD",1763044169782,8.36592478,3429.2,3429.1,0.011]
["bitfinex","ETHUSD",1763044170405,1.077504,3429.2,3429.1,0.011]
["bitfinex","ETHUSD",1763044170717,1.365004,3429.2,3429.1,0.011]
["bitfinex","ETHUSD",1763044171017,1.854704,3429.2,3429.1,0.011]
["bitfinex","ETHUSD",1763044171326,1.077504,3429.2,3429.1,0.471]
["bitfinex","ETHUSD",1763044171510,1.077504,3429.2,3429.1,0.011]
["bitfinex","ETHUSD",1763044172675,1.365004,3429.2,3429.1,0.011]
["bitfinex","ETHUSD",1763044172884,1.077504,3429.2,3429.1,0.011]
["bitfinex","ETHUSD",1763044173387,0.695004,3429.2,3429.1,0.011]
["bitfinex","ETHUSD",1763044173605,1.367004,3429.2,3429.1,0.011]
["bitfinex","ETHUSD",1763044173812,1.077504,3429.2,3429.1,0.011]
["bitfinex","ETHUSD",1763044174199,0.672,3429.2,3429.1,0.6516]
["bitfinex","ETHUSD",1763044174387,0.672,3429.2,3429.1,4.05790992]
["bitfinex","ETHUSD",1763044174603,0.62298139,3429.6,3429.1,1.83912178]
["bitfinex","ETHUSD",1763044174793,0.1826,3429.9,3429.1,1.83912178]
["bitfinex","ETHUSD",1763044174794,0.62298139,3429.9,3429.5,2.91580855]
["bitfinex","ETHUSD",1763044174999,0.672,3429.8,3429.6,2.91574156]
["bitfinex","ETHUSD",1763044175226,0.405504,3429.7,3429.5,0.4536]
["bitfinex","ETHUSD",1763044175434,1.02848539,3429.7,3429.5,0.4536]
["bitfinex","ETHUSD",1763044175792,0.405504,3429.7,3429.6,2.91579192]
["bitfinex","ETHUSD",1763044176242,0.405504,3429.7,3429.4,2.91591397]
["bitfinex","ETHUSD",1763044176540,0.405504,3429.7,3429.1,0.198]
["bitfinex","ETHUSD",1763044176541,0.405504,3429.7,3429.5,2.91582227]
["bitfinex","ETHUSD",1763044177444,0.405504,3429.7,3429.5,2.91583252]
["bitfinex","ETHUSD",1763044177750,0.405504,3429.7,3429.4,2.9159522]
["bitfinex","ETHUSD",1763044177927,0.405504,3429.7,3429.6,0.4536]
["bitfinex","ETHUSD",1763044178135,0.405504,3429.7,3429.6,2.91579192]
["bitfinex","ETHUSD",1763044178368,0.405504,3429.7,3429.6,3.85949192]
["bitfinex","ETHUSD",1763044178631,4.13276714,3430.5,3429.6,1.62123895]
["bitfinex","ETHUSD",1763044178632,2.91502696,3430.5,3429.6,1.62123895]
["bitfinex","ETHUSD",1763044178797,2.91502696,3430.5,3430.1,0.4536]
["bitfinex","ETHUSD",1763044178798,1.29601774,3430.4,3430.1,0.4536]
["bitfinex","ETHUSD",1763044179141,0.405504,3430.3,3430.1,0.4536]
["bitfinex","ETHUSD",1763044179345,1.02952174,3430.3,3430.1,0.4536]
["bitfinex","ETHUSD",1763044179530,1.02952174,3430.3,3430.2,0.4536]
["bitfinex","ETHUSD",1763044181831,0.62401774,3430.3,3430.2,0.4536]
["bitfinex","ETHUSD",1763044182031,0.405504,3430.3,3430.2,0.4536]
["bitfinex","ETHUSD",1763044182232,1.02952174,3430.3,3430.2,0.4536]
["bitfinex","ETHUSD",1763044186535,3.32081621,3430.2,3429.6,2.91571546]
["bitfinex","ETHUSD",1763044186736,0.405504,3430.0,3429.5,0.4901]
["bitfinex","ETHUSD",1763044186935,0.405504,3429.8,3429.2,0.4901]
["bitfinex","ETHUSD",1763044187148,0.405504,3429.8,3429.3,2.91602422]
["bitfinex","ETHUSD",1763044187149,0.405504,3429.6,3429.3,2.91602422]
["bitfinex","ETHUSD",1763044187348,0.405504,3429.6,3429.2,0.4901]
["bitfinex","ETHUSD",1763044187539,0.27085417,3429.5,3429.3,2.91602141]
["bitfinex","ETHUSD",1763044187738,0.672,3429.4,3429.3,2.91602141]
["bitfinex","ETHUSD",1763044187915,0.94285417,3429.4,3429.3,2.91602141]
["bitfinex","ETHUSD",1763044188118,0.94287679,3429.4,3429.3,3.36962141]
["bitfinex","ETHUSD",1763044188359,0.77599209,3430.3,3429.8,2.91556258]
["bitfinex","ETHUSD",1763044188535,0.94287135,3430.2,3429.8,2.91560364]
["bitfinex","ETHUSD",1763044188740,0.27087135,3430.1,3429.9,0.4901]
["bitfinex","ETHUSD",1763044189036,0.27087135,3430.0,3429.9,3.40563689]
["bitfinex","ETHUSD",1763044189236,0.67637535,3430.1,3429.9,3.85923689]
["bitfinex","ETHUSD",1763044189436,0.27087135,3430.0,3429.9,2.91553689]
["bitfinex","ETHUSD",1763044189647,0.27087135,3430.0,3429.8,2.91558601]
["bitfinex","ETHUSD",1763044189854,0.27087135,3430.0,3429.9,3.36913689]
["bitfinex","ETHUSD",1763044190024,0.94287135,3430.0,3429.9,3.36913689]
["bitfinex","ETHUSD",1763044190229,0.94287135,3430.0,3429.9,3.85923689]
["bitfinex","ETHUSD",1763044192294,0.94287135,3430.0,3429.9,0.9437]
["bitfinex","ETHUSD",1763044192779,0.94287135,3430.0,3429.9,3.85923689]
["bitfinex","ETHUSD",1763044193407,0.27087135,3430.0,3429.9,3.85923689]
["bitfinex","ETHUSD",1763044193667,0.94287135,3430.0,3429.9,3.85923689]
["bitfinex","ETHUSD",1763044194175,0.27087135,3430.0,3429.9,3.85923689]
["bitfinex","ETHUSD",1763044194345,0.002,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1763044194549,0.674,3430.9,3430.8,3.55537206]
["bitfinex","ETHUSD",1763044194758,0.674,3430.9,3430.8,4.04547206]
["bitfinex","ETHUSD",1763044194959,0.674,3430.9,3430.8,4.74150558]
["bitfinex","ETHUSD",1763044196588,0.002,3430.9,3430.8,4.74150558]
["bitfinex","ETHUSD",1763044198432,0.002,3430.9,3430.8,5.87524638]
["bitfinex","ETHUSD",1763044198566,0.002,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1763044198891,0.002,3431.4,3431.3,3.36794733]
["bitfinex","ETHUSD",1763044199192,0.002,3431.4,3431.3,4.7777455]
["bitfinex","ETHUSD",1763044199595,0.002,3431.4,3431.3,5.9114863]
["bitfinex","ETHUSD",1763044200309,0.002,3431.6,3431.4,2.9142624]
["bitfinex","ETHUSD",1763044200617,0.231,3431.6,3431.5,0.4536]
["bitfinex","ETHUSD",1763044200824,0.002,3432.1,3431.7,2.91400763]
["bitfinex","ETHUSD",1763044201073,0.002,3432.1,3431.5,4.44901856]
["bitfinex","ETHUSD",1763044201074,0.673,3432.1,3431.5,0.59114109]
["bitfinex","ETHUSD",1763044201343,0.002,3432.1,3431.7,3.36760763]
["bitfinex","ETHUSD",1763044201560,0.002,3432.1,3431.7,0.4536]
["bitfinex","ETHUSD",1763044201857,0.671,3432.0,3431.7,3.85770763]
["bitfinex","ETHUSD",1763044201999,0.415504,3431.9,3430.6,1.1337408]
["bitfinex","ETHUSD",1763044202198,0.415504,3431.9,3430.4,3.76250559]
["bitfinex","ETHUSD",1763044202199,0.614104,3431.9,3430.9,0.4901]
["bitfinex","ETHUSD",1763044202420,0.614104,3431.9,3431.3,2.91429695]
["bitfinex","ETHUSD",1763044202622,0.614104,3431.9,3431.7,0.4536]
["bitfinex","ETHUSD",1763044202623,0.415504,3431.9,3431.7,0.4536]
["bitfinex","ETHUSD",1763044202838,0.415504,3431.9,3431.7,3.36760763]
["bitfinex","ETHUSD",1763044202839,0.01,3431.9,3431.7,3.36760763]
["bitfinex","ETHUSD",1763044203025,0.01,3431.9,3430.6,1.6169408]
["bitfinex","ETHUSD",1763044203026,0.2852,3431.8,3430.6,1.6169408]
["bitfinex","ETHUSD",1763044203223,0.405504,3431.7,3430.3,1.1337408]
["bitfinex","ETHUSD",1763044203534,0.405504,3431.7,3430.2,2.91521029]
["bitfinex","ETHUSD",1763044203535,0.002,3431.8,3431.7,0.4507]
["bitfinex","ETHUSD",1763044203735,0.002,3431.8,3431.7,2.91400763]
["bitfinex","ETHUSD",1763044204039,0.002,3431.8,3431.7,4.43072513]
["bitfinex","ETHUSD",1763044204242,0.002,3431.8,3431.7,3.84790763]
["bitfinex","ETHUSD",1763044204397,0.002,3431.8,3430.8,0.187]
["bitfinex","ETHUSD",1763044204604,0.463,3431.7,3430.8,0.187]
["bitfinex","ETHUSD",1763044204835,0.463,3431.7,3429.8,0.001]
["bitfinex","ETHUSD",1763044204836,0.4818,3430.9,3430.6,2.91486084]
["bitfinex","ETHUSD",1763044205018,0.671,3430.8,3430.0,0.6702]
["bitfinex","ETHUSD",1763044205217,0.671,3430.8,3430.1,0.4775]
["bitfinex","ETHUSD",1763044205218,0.405504,3430.7,3430.1,0.4775]
["bitfinex","ETHUSD",1763044205620,0.3062,3430.2,3429.8,0.001]
["bitfinex","ETHUSD",1763044205819,0.671,3430.1,3430.0,2.91545189]
["bitfinex","ETHUSD",1763044206020,0.671,3430.1,3429.9,2.91550542]
["bitfinex","ETHUSD",1763044206250,0.671,3430.1,3430.0,2.91545189]
["bitfinex","ETHUSD",1763044206251,0.405504,3430.1,3430.0,2.91545189]
["bitfinex","ETHUSD",1763044206419,0.671,3430.1,3430.0,3.41205189]
["bitfinex","ETHUSD",1763044206620,0.405504,3430.6,3430.0,1.17720904]
["bitfinex","ETHUSD",1763044206854,0.405504,3430.4,3429.9,2.91546097]
["bitfinex","ETHUSD",1763044207062,0.405504,3430.0,3429.8,0.001]
["bitfinex","ETHUSD",1763044207556,5.16858991,3429.9,3429.8,0.001]
["bitfinex","ETHUSD",1763044207765,2.25305302,3429.9,3429.8,0.001]
["bitfinex","ETHUSD",1763044207921,0.67485302,3429.9,3429.8,0.001]
["bitfinex","ETHUSD",1763044208224,1.34584555,3429.9,3429.8,0.001]
["bitfinex","ETHUSD",1763044208419,1.75440956,3430.4,3429.8,0.001]
["bitfinex","ETHUSD",1763044208420,0.96629209,3430.9,3429.8,0.4976]
["bitfinex","ETHUSD",1763044208620,0.405504,3430.7,3430.0,0.4966]
["bitfinex","ETHUSD",1763044208821,0.26930892,3430.6,3430.0,0.4966]
["bitfinex","ETHUSD",1763044209058,0.671,3430.5,3430.1,3.5872384]
["bitfinex","ETHUSD",1763044209272,0.4565,3431.1,3430.2,0.40838384]
["bitfinex","ETHUSD",1763044209432,0.671,3431.0,3430.2,3.32358701]
["bitfinex","ETHUSD",1763044209632,0.4509,3430.3,3429.8,0.001]
["bitfinex","ETHUSD",1763044209931,3.76250559,3430.9,3429.8,0.001]
["bitfinex","ETHUSD",1763044209932,0.671,3430.2,3430.0,2.91538874]
["bitfinex","ETHUSD",1763044210132,2.914842,3430.8,3429.8,0.001]
["bitfinex","ETHUSD",1763044210133,0.671,3430.1,3429.8,0.001]
["bitfinex","ETHUSD",1763044210334,4.24020092,3431.3,3429.9,0.4775]
["bitfinex","ETHUSD",1763044210335,0.6486,3431.3,3429.9,0.4775]
["bitfinex","ETHUSD",1763044210658,0.671,3431.2,3430.6,2.91490637]
["bitfinex","ETHUSD",1763044210821,0.671,3431.2,3431.1,2.91451721]
["bitfinex","ETHUSD",1763044211022,0.671,3431.2,3431.1,4.08301721]
["bitfinex","ETHUSD",1763044211218,0.671,3431.2,3431.1,3.41111721]
["bitfinex","ETHUSD",1763044211420,0.671,3431.2,3431.1,3.88861721]
["bitfinex","ETHUSD",1763044211623,0.002,3431.8,3431.7,2.91400763]
["bitfinex","ETHUSD",1763044211824,0.674,3431.8,3431.7,3.88810763]
["bitfinex","ETHUSD",1763044212047,0.002,3431.8,3431.7,4.56832897]
["bitfinex","ETHUSD",1763044212266,0.002,3431.8,3431.7,5.70206977]
["bitfinex","ETHUSD",1763044212467,0.002,3431.8,3431.7,9.46457536]
["bitfinex","ETHUSD",1763044212872,1e-08,3431.9,3431.8,5.02176352]
["bitfinex","ETHUSD",1763044213490,0.002,3432.5,3431.8,5.02176352]
["bitfinex","ETHUSD",1763044213491,1e-08,3432.5,3431.8,5.02176352]
["bitfinex","ETHUSD",1763044213657,0.01,3432.9,3432.8,1.6303408]
["bitfinex","ETHUSD",1763044213658,1e-08,3432.9,3432.8,1.6303408]
["bitfinex","ETHUSD",1763044213869,1e-08,3432.9,3432.8,8.30592026]
["bitfinex","ETHUSD",1763044214047,1e-08,3432.9,3432.8,5.02091467]
["bitfinex","ETHUSD",1763044214250,1e-08,3432.9,3432.8,9.45542026]
["bitfinex","ETHUSD",1763044215192,1e-08,3432.9,3432.8,10.1271833]
["bitfinex","ETHUSD",1763044215482,1e-08,3433.9,3433.8,4.68336632]
["bitfinex","ETHUSD",1763044215685,0.002,3434.6,3434.5,2.91163196]
["bitfinex","ETHUSD",1763044215853,0.002,3434.6,3434.5,8.30447835]
["bitfinex","ETHUSD",1763044216054,0.002,3434.6,3434.5,8.78197835]
["bitfinex","ETHUSD",1763044216286,0.002,3434.6,3434.5,10.01854983]
["bitfinex","ETHUSD",1763044217152,0.002,3434.6,3433.6,0.4775]
["bitfinex","ETHUSD",1763044217349,0.002,3434.6,3433.0,0.1944]
["bitfinex","ETHUSD",1763044217350,0.405504,3434.4,3433.0,0.6719]
["bitfinex","ETHUSD",1763044217754,0.672,3434.3,3433.5,3.76250559]
["bitfinex","ETHUSD",1763044218053,0.672,3434.3,3433.1,0.4775]
["bitfinex","ETHUSD",1763044218054,0.672,3434.3,3433.8,2.91215934]
["bitfinex","ETHUSD",1763044218388,0.862004,3434.2,3433.0,0.6719]
["bitfinex","ETHUSD",1763044218590,0.002,3434.6,3433.2,1.1337408]
["bitfinex","ETHUSD",1763044218789,0.002,3434.6,3433.6,2.91239515]
["bitfinex","ETHUSD",1763044218790,0.405504,3434.4,3433.6,2.91239515]
["bitfinex","ETHUSD",1763044218954,0.405504,3434.4,3433.3,0.55681464]
["bitfinex","ETHUSD",1763044219454,1.077504,3434.3,3433.0,0.1944]
["bitfinex","ETHUSD",1763044219660,0.405504,3434.2,3433.0,0.1944]
["bitfinex","ETHUSD",1763044219871,0.405504,3434.2,3433.1,3.76250559]
["bitfinex","ETHUSD",1763044220094,0.405504,3434.2,3433.6,2.91233263]
["bitfinex","ETHUSD",1763044220277,0.672,3434.3,3434.0,2.91203887]
["bitfinex","ETHUSD",1763044220477,0.672,3434.3,3434.0,2.91202341]
["bitfinex","ETHUSD",1763044220809,0.672,3434.3,3433.5,3.76250559]
["bitfinex","ETHUSD",1763044220810,0.672,3434.4,3433.5,3.76250559]
["bitfinex","ETHUSD",1763044221008,0.405504,3434.3,3433.6,0.66750242]
["bitfinex","ETHUSD",1763044221210,0.405504,3434.0,3433.0,0.6719]
["bitfinex","ETHUSD",1763044221409,0.405504,3434.0,3432.4,0.6719]
["bitfinex","ETHUSD",1763044221410,0.405504,3433.8,3432.4,0.6719]
["bitfinex","ETHUSD",1763044221610,0.405504,3433.5,3432.8,2.9130112]
["bitfinex","ETHUSD",1763044221812,0.405504,3433.3,3432.8,2.91299091]
["bitfinex","ETHUSD",1763044222000,0.405504,3433.3,3432.4,0.6719]
["bitfinex","ETHUSD",1763044222001,0.405504,3433.3,3432.4,0.1944]
["bitfinex","ETHUSD",1763044222201,0.405504,3432.8,3432.1,0.01]
["bitfinex","ETHUSD",1763044222500,0.405504,3433.4,3432.1,0.2044]
["bitfinex","ETHUSD",1763044222700,0.672,3433.3,3432.2,0.39669056]
["bitfinex","ETHUSD",1763044222902,0.672,3433.3,3432.4,2.91335447]
["bitfinex","ETHUSD",1763044222903,0.405504,3433.2,3432.4,2.91335447]
["bitfinex","ETHUSD",1763044223225,0.405504,3433.2,3432.6,2.91321568]
["bitfinex","ETHUSD",1763044223390,3.10430535,3433.9,3432.5,4.24000559]
["bitfinex","ETHUSD",1763044223391,0.1921,3433.9,3432.5,4.24000559]
["bitfinex","ETHUSD",1763044223581,0.673,3433.8,3432.5,4.24000559]
["bitfinex","ETHUSD",1763044223781,0.673,3433.8,3432.6,2.03524136]
["bitfinex","ETHUSD",1763044224405,0.405504,3433.7,3433.2,2.9126789]
["bitfinex","ETHUSD",1763044224683,0.405504,3433.7,3433.4,2.91250741]
["bitfinex","ETHUSD",1763044225178,0.405504,3433.7,3432.8,2.91307387]
["bitfinex","ETHUSD",1763044225378,0.405504,3433.7,3433.2,2.91267526]
["bitfinex","ETHUSD",1763044225579,0.405504,3433.2,3432.1,0.2044]
["bitfinex","ETHUSD",1763044225792,0.405504,3433.2,3432.4,2.91335056]
["bitfinex","ETHUSD",1763044225988,0.405504,3433.0,3432.5,2.91328005]
["bitfinex","ETHUSD",1763044226207,0.405504,3433.0,3432.1,0.2044]
["bitfinex","ETHUSD",1763044226208,0.405504,3432.8,3432.1,0.2044]
["bitfinex","ETHUSD",1763044226407,0.405504,3432.8,3432.2,2.9135309]
["bitfinex","ETHUSD",1763044226611,0.405504,3432.8,3432.1,0.01]
["bitfinex","ETHUSD",1763044226816,0.405504,3432.6,3432.1,0.01]
["bitfinex","ETHUSD",1763044227028,0.688204,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1763044227208,1.361204,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1763044227421,4.72948712,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1763044227605,1.815904,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1763044227805,3.10513405,3432.9,3432.2,2.91351533]
["bitfinex","ETHUSD",1763044227806,0.1921,3432.9,3432.2,2.91351533]
["bitfinex","ETHUSD",1763044228031,0.6486,3433.9,3432.8,0.4966]
["bitfinex","ETHUSD",1763044228230,0.4565,3434.3,3433.8,2.91216353]
["bitfinex","ETHUSD",1763044228437,0.002,3434.6,3433.0,3.76250559]
["bitfinex","ETHUSD",1763044228438,0.673,3434.1,3433.9,2.91207637]
["bitfinex","ETHUSD",1763044228620,0.673,3434.1,3434.0,2.91205591]
["bitfinex","ETHUSD",1763044228819,0.673,3434.1,3433.3,0.1944]
["bitfinex","ETHUSD",1763044228820,0.673,3434.1,3433.9,2.91206529]
["bitfinex","ETHUSD",1763044229021,0.673,3434.1,3434.0,2.91205591]
["bitfinex","ETHUSD",1763044229410,0.673,3434.1,3434.0,3.6998615]
["bitfinex","ETHUSD",1763044229604,0.002,3434.6,3434.5,2.91163196]
["bitfinex","ETHUSD",1763044230842,0.002,3434.6,3434.5,3.88573196]
["bitfinex","ETHUSD",1763044231038,0.002,3434.6,3434.5,2.91163196]
["bitfinex","ETHUSD",1763044231207,0.002,3434.6,3434.5,3.88573196]
["bitfinex","ETHUSD",1763044231412,0.002,3434.6,3434.5,4.46422889]
["bitfinex","ETHUSD",1763044231634,0.002,3434.6,3434.5,4.94172889]
["bitfinex","ETHUSD",1763044231836,0.002,3434.6,3434.5,5.61472889]
["bitfinex","ETHUSD",1763044233039,0.002,3434.6,3434.5,1.55259693]
["bitfinex","ETHUSD",1763044233208,0.002,3434.6,3434.5,2.91163196]
["bitfinex","ETHUSD",1763044233410,0.002,3434.6,3434.2,1.1337408]
["bitfinex","ETHUSD",1763044233601,0.002,3434.6,3434.1,0.1944]
["bitfinex","ETHUSD",1763044233798,0.002,3434.6,3434.5,2.91163196]
["bitfinex","ETHUSD",1763044235214,0.405504,3434.0,3432.9,0.1944]
["bitfinex","ETHUSD",1763044235435,0.405504,3434.2,3432.5,3.37421094]
["bitfinex","ETHUSD",1763044235436,3.31774984,3433.8,3432.5,0.4609]
["bitfinex","ETHUSD",1763044235623,2.91236728,3433.7,3432.9,2.91296808]
["bitfinex","ETHUSD",1763044235822,0.405504,3433.6,3432.9,2.91298384]
["bitfinex","ETHUSD",1763044236030,0.405504,3433.4,3432.6,2.91323232]
["bitfinex","ETHUSD",1763044236346,0.405504,3433.4,3432.6,0.40469731]
["bitfinex","ETHUSD",1763044237412,0.405504,3433.4,3433.1,2.91275911]
["bitfinex","ETHUSD",1763044237634,0.405504,3433.4,3432.6,0.40469731]
["bitfinex","ETHUSD",1763044237818,0.673,3433.5,3433.0,2.91290066]
["bitfinex","ETHUSD",1763044238013,0.872604,3433.4,3432.6,0.40469731]
["bitfinex","ETHUSD",1763044238214,0.872604,3433.4,3432.9,2.91291136]
["bitfinex","ETHUSD",1763044238407,0.405504,3433.4,3433.0,2.91290093]
["bitfinex","ETHUSD",1763044238609,0.405504,3433.4,3433.1,2.91281931]
["bitfinex","ETHUSD",1763044238810,0.673,3433.5,3433.3,2.91256487]
["bitfinex","ETHUSD",1763044239042,0.673,3433.5,3432.6,0.4609]
["bitfinex","ETHUSD",1763044239346,7.27142432,3434.6,3433.5,2.91247997]
["bitfinex","ETHUSD",1763044239347,0.002,3434.6,3433.5,2.91247997]
["bitfinex","ETHUSD",1763044239531,0.002,3434.6,3434.3,2.91173451]
["bitfinex","ETHUSD",1763044239844,0.002,3434.6,3433.7,3.58184327]
["bitfinex","ETHUSD",1763044240007,0.002,3434.6,3434.3,2.91172225]
["bitfinex","ETHUSD",1763044240533,0.002,3434.6,3433.6,0.4609]
["bitfinex","ETHUSD",1763044240751,0.6339,3433.7,3432.6,4.50781037]
["bitfinex","ETHUSD",1763044241045,0.405504,3433.8,3432.9,1.1337408]
["bitfinex","ETHUSD",1763044241224,0.1869,3433.6,3432.9,4.04672981]
["bitfinex","ETHUSD",1763044241411,0.1869,3433.6,3433.2,2.91265819]
["bitfinex","ETHUSD",1763044241608,0.1869,3433.6,3432.8,0.87910021]
["bitfinex","ETHUSD",1763044241832,0.405504,3433.8,3433.5,2.9124765]
["bitfinex","ETHUSD",1763044242044,0.405504,3433.8,3433.5,2.91244437]
["bitfinex","ETHUSD",1763044242254,0.405504,3433.8,3433.2,0.1837]
["bitfinex","ETHUSD",1763044242460,0.405504,3433.8,3433.7,2.91231033]
["bitfinex","ETHUSD",1763044242648,0.26951786,3433.8,3433.2,0.71394323]
["bitfinex","ETHUSD",1763044242856,0.77599209,3434.7,3433.7,4.03684327]
["bitfinex","ETHUSD",1763044243030,1.14307521,3434.9,3433.1,0.29875904]
["bitfinex","ETHUSD",1763044243033,0.5451,3433.8,3433.1,0.29875904]
["bitfinex","ETHUSD",1763044243240,0.654,3433.8,3432.8,4.71558407]
["bitfinex","ETHUSD",1763044243566,0.1869,3434.2,3433.1,3.76554327]
["bitfinex","ETHUSD",1763044243860,0.1869,3434.2,3433.2,1.1337408]
["bitfinex","ETHUSD",1763044244062,0.1869,3434.2,3433.8,2.91220559]
["bitfinex","ETHUSD",1763044244252,0.1869,3434.2,3433.3,2.91264109]
["bitfinex","ETHUSD",1763044244253,0.4671,3434.1,3433.3,2.91264109]
["bitfinex","ETHUSD",1763044244450,0.4671,3434.1,3432.8,4.25584327]
["bitfinex","ETHUSD",1763044244451,0.405504,3434.0,3432.8,4.25584327]
["bitfinex","ETHUSD",1763044244649,0.405504,3434.0,3433.5,2.91241502]
["bitfinex","ETHUSD",1763044244859,0.1395,3432.9,3432.6,2.91320325]
["bitfinex","ETHUSD",1763044245061,0.1417,3432.7,3432.3,2.91343558]
["bitfinex","ETHUSD",1763044245370,0.1869,3432.7,3432.5,2.9133169]
["bitfinex","ETHUSD",1763044245558,0.654,3432.7,3432.4,0.5838076]
["bitfinex","ETHUSD",1763044245756,0.1869,3432.7,3432.6,2.9132436]
["bitfinex","ETHUSD",1763044246370,0.1869,3432.7,3432.1,0.011]
["bitfinex","ETHUSD",1763044246371,0.654,3432.7,3432.1,0.011]
["bitfinex","ETHUSD",1763044246866,0.654,3432.7,3432.4,2.91338561]
["bitfinex","ETHUSD",1763044247060,0.654,3432.7,3432.4,2.91334554]
["bitfinex","ETHUSD",1763044247254,0.4671,3432.6,3432.5,2.9132649]
["bitfinex","ETHUSD",1763044247461,0.4671,3432.6,3432.4,2.91338037]
["bitfinex","ETHUSD",1763044247656,0.1869,3432.7,3432.6,2.9132436]
["bitfinex","ETHUSD",1763044248037,0.405504,3432.6,3432.1,0.011]
["bitfinex","ETHUSD",1763044248238,0.3203,3432.2,3432.1,0.011]
["bitfinex","ETHUSD",1763044248661,0.674,3432.4,3432.2,2.91351004]
["bitfinex","ETHUSD",1763044248862,1.24309209,3433.6,3432.3,0.9159]
["bitfinex","ETHUSD",1763044249076,1.29626291,3433.5,3433.2,2.91266185]
["bitfinex","ETHUSD",1763044249274,0.674,3433.5,3433.4,2.9125648]
["bitfinex","ETHUSD",1763044249479,0.674,3433.5,3433.3,2.91259707]
["bitfinex","ETHUSD",1763044249643,0.674,3433.5,3433.4,2.9125648]
["bitfinex","ETHUSD",1763044250042,1.1411,3433.5,3432.5,1.1337408]
["bitfinex","ETHUSD",1763044250251,0.4671,3433.4,3432.8,2.91300974]
["bitfinex","ETHUSD",1763044250476,0.405504,3433.3,3432.7,2.91315873]
["bitfinex","ETHUSD",1763044250674,0.405504,3433.3,3432.7,2.91308789]
["bitfinex","ETHUSD",1763044250874,0.872604,3433.4,3432.5,3.58184327]
["bitfinex","ETHUSD",1763044251089,0.405504,3433.2,3432.2,1.71856551]
["bitfinex","ETHUSD",1763044251372,0.405504,3433.2,3432.3,0.66300088]
["bitfinex","ETHUSD",1763044251574,0.4671,3433.3,3432.3,0.66300088]
["bitfinex","ETHUSD",1763044251575,0.4671,3433.1,3432.3,0.66300088]
["bitfinex","ETHUSD",1763044251777,0.1869,3432.4,3432.2,0.001]
["bitfinex","ETHUSD",1763044252278,1.1411,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1763044252479,0.674,3432.3,3432.2,2.91458312]
["bitfinex","ETHUSD",1763044252669,0.8609,3432.4,3432.3,2.91349823]
["bitfinex","ETHUSD",1763044253281,0.1869,3432.9,3432.3,0.58390813]
["bitfinex","ETHUSD",1763044253472,0.674,3432.6,3432.2,0.001]
["bitfinex","ETHUSD",1763044253646,0.4514,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1763044254073,0.7402,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1763044255083,1.145704,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1763044255271,7.6410455,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1763044255467,1.145704,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1763044255847,1.368304,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1763044256048,4.28180223,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1763044256385,9.61858624,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1763044256885,2.44924474,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1763044257102,1.98950394,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1763044257408,1.368304,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1763044257610,4.28180223,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1763044257785,1.368304,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1763044257988,5.41554303,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1763044258188,6.03691681,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1763044258412,6.48671681,3432.3,3432.2,0.001]
["bitfinex","ETHUSD",1763044258728,6.48671681,3432.3,3432.1,0.011]
["bitfinex","ETHUSD",1763044258729,4.45282792,3432.2,3432.1,0.011]
["bitfinex","ETHUSD",1763044258939,4.04749371,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1763044259076,6.90126999,3431.8,3431.7,0.001]
["bitfinex","ETHUSD",1763044259274,7.58236999,3431.8,3431.7,0.001]
["bitfinex","ETHUSD",1763044259581,4.46762672,3431.8,3431.7,0.001]
["bitfinex","ETHUSD",1763044260318,4.46762672,3431.8,3430.1,1.1437408]
["bitfinex","ETHUSD",1763044260319,3.31993626,3431.2,3430.1,0.01]
["bitfinex","ETHUSD",1763044260634,5.75803101,3431.2,3430.1,0.1937]
["bitfinex","ETHUSD",1763044260791,0.415204,3431.2,3430.2,2.91524487]
["bitfinex","ETHUSD",1763044260985,1.089204,3431.2,3431.0,2.91459746]
["bitfinex","ETHUSD",1763044261192,1.089204,3431.2,3430.1,1.7883408]
["bitfinex","ETHUSD",1763044261392,1.089204,3431.2,3430.4,2.91504549]
["bitfinex","ETHUSD",1763044261588,1.089204,3431.2,3431.0,2.91457449]
["bitfinex","ETHUSD",1763044261918,0.4671,3431.7,3430.7,2.91482347]
["bitfinex","ETHUSD",1763044262214,0.674,3431.6,3431.1,0.1937]
["bitfinex","ETHUSD",1763044262375,0.674,3431.6,3431.5,2.91417747]
["bitfinex","ETHUSD",1763044262582,0.4671,3431.5,3431.3,2.91433863]
["bitfinex","ETHUSD",1763044262888,0.405504,3431.5,3431.1,0.01]
["bitfinex","ETHUSD",1763044263077,0.888504,3431.5,3431.1,2.92444183]
["bitfinex","ETHUSD",1763044263283,0.405504,3431.5,3431.1,0.01]
["bitfinex","ETHUSD",1763044263647,0.405504,3431.5,3431.1,2.92448817]
["bitfinex","ETHUSD",1763044263826,0.888504,3431.5,3431.1,2.92448817]
["bitfinex","ETHUSD",1763044264033,0.405504,3431.5,3431.3,2.91434733]
["bitfinex","ETHUSD",1763044264180,0.405504,3431.5,3431.2,0.29244882]
["bitfinex","ETHUSD",1763044264534,0.405504,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1763044264714,3.32473626,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1763044264956,9.14560576,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1763044265242,3.3207859,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1763044265400,3.32104089,3429.9,3429.1,0.011]
["bitfinex","ETHUSD",1763044265587,3.32197623,3428.8,3427.0,0.1994]
["bitfinex","ETHUSD",1763044265774,2.91672743,3428.5,3427.0,0.1994]
["bitfinex","ETHUSD",1763044265986,3.32271861,3428.0,3426.9,0.001]
["bitfinex","ETHUSD",1763044266292,2.91698267,3428.2,3426.9,0.001]
["bitfinex","ETHUSD",1763044266293,0.405504,3427.6,3426.9,0.001]
["bitfinex","ETHUSD",1763044266492,2.07050391,3427.9,3426.9,0.001]
["bitfinex","ETHUSD",1763044266493,4.6386786,3427.2,3426.9,0.001]
["bitfinex","ETHUSD",1763044266805,0.405504,3427.1,3427.0,2.91800408]
["bitfinex","ETHUSD",1763044267006,0.879504,3427.1,3426.2,2.91866047]
["bitfinex","ETHUSD",1763044267201,3.39193832,3427.1,3426.3,0.29186605]
["bitfinex","ETHUSD",1763044267377,0.879504,3427.0,3425.6,1.3221408]
["bitfinex","ETHUSD",1763044267579,0.879504,3427.0,3425.6,0.1884]
["bitfinex","ETHUSD",1763044267779,0.405504,3426.8,3425.7,2.91911142]
["bitfinex","ETHUSD",1763044268081,0.405504,3426.6,3425.7,0.4787]
["bitfinex","ETHUSD",1763044268310,0.675,3426.5,3426.3,2.91860007]
["bitfinex","ETHUSD",1763044268520,0.675,3426.5,3425.6,0.1884]
["bitfinex","ETHUSD",1763044268741,0.474,3427.1,3425.6,0.1884]
["bitfinex","ETHUSD",1763044268742,0.676,3426.4,3425.7,0.4787]
["bitfinex","ETHUSD",1763044269021,0.676,3427.3,3427.0,0.1884]
["bitfinex","ETHUSD",1763044269221,0.676,3427.4,3427.3,2.91774866]
["bitfinex","ETHUSD",1763044269424,0.676,3427.4,3427.0,2.9179361]
["bitfinex","ETHUSD",1763044269714,0.676,3427.4,3427.0,0.60245105]
["bitfinex","ETHUSD",1763044269919,0.405504,3427.3,3426.2,0.4787]
["bitfinex","ETHUSD",1763044270126,0.405504,3427.2,3425.8,3.27762889]
["bitfinex","ETHUSD",1763044270345,0.405504,3426.7,3425.8,0.35862704]
["bitfinex","ETHUSD",1763044270485,0.405504,3426.5,3426.2,2.91868038]
["bitfinex","ETHUSD",1763044270693,0.405504,3426.5,3426.3,2.91859068]
["bitfinex","ETHUSD",1763044270933,0.676,3426.4,3426.3,2.91860023]
["bitfinex","ETHUSD",1763044271147,0.405504,3427.2,3426.4,2.91850691]
["bitfinex","ETHUSD",1763044271293,0.405504,3427.0,3425.7,3.39777704]
["bitfinex","ETHUSD",1763044271485,0.405504,3427.0,3425.8,0.3586177]
["bitfinex","ETHUSD",1763044271731,0.405504,3427.0,3425.6,0.1884]
["bitfinex","ETHUSD",1763044271732,0.405504,3426.8,3425.6,0.1884]
["bitfinex","ETHUSD",1763044272032,0.474,3427.4,3426.8,2.91809473]
["bitfinex","ETHUSD",1763044272187,0.474,3427.4,3425.8,2.91902621]
["bitfinex","ETHUSD",1763044272188,0.484,3427.9,3426.1,1.1337408]
["bitfinex","ETHUSD",1763044272388,0.01,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1763044272829,0.01,3427.9,3427.4,0.1884]
["bitfinex","ETHUSD",1763044273033,0.1863,3427.5,3425.5,2.91926672]
["bitfinex","ETHUSD",1763044273216,0.1863,3427.5,3425.3,3.26638501]
["bitfinex","ETHUSD",1763044273217,0.405504,3427.3,3426.8,2.91811406]
["bitfinex","ETHUSD",1763044273548,0.405504,3427.3,3426.2,2.91860399]
["bitfinex","ETHUSD",1763044273754,0.405504,3426.5,3425.3,0.4787]
["bitfinex","ETHUSD",1763044274050,0.405504,3426.3,3425.1,0.01]
["bitfinex","ETHUSD",1763044274548,0.879504,3426.3,3425.1,0.01]
["bitfinex","ETHUSD",1763044274853,0.879504,3426.3,3425.4,2.91936476]
["bitfinex","ETHUSD",1763044275047,0.1306,3426.4,3425.2,0.4787]
["bitfinex","ETHUSD",1763044275248,0.677,3426.2,3426.1,2.91877061]
["bitfinex","ETHUSD",1763044275546,0.677,3426.2,3425.2,0.4787]
["bitfinex","ETHUSD",1763044275547,0.405504,3426.1,3425.2,0.4787]
["bitfinex","ETHUSD",1763044275745,0.405504,3426.1,3425.3,0.21826255]
["bitfinex","ETHUSD",1763044276046,0.405504,3426.1,3425.3,3.13770076]
["bitfinex","ETHUSD",1763044276231,0.405504,3426.1,3425.3,0.21826255]
["bitfinex","ETHUSD",1763044276434,0.405504,3425.9,3425.2,2.91953754]
["bitfinex","ETHUSD",1763044276625,0.405504,3425.9,3425.1,0.01]
["bitfinex","ETHUSD",1763044276825,0.405504,3425.7,3425.1,0.01]
["bitfinex","ETHUSD",1763044277046,0.1863,3426.4,3425.1,0.01]
["bitfinex","ETHUSD",1763044277047,0.6603,3426.4,3425.1,0.01]
["bitfinex","ETHUSD",1763044277249,0.405504,3426.3,3426.2,2.91868542]
["bitfinex","ETHUSD",1763044277413,1.082504,3426.3,3426.2,2.91868542]
["bitfinex","ETHUSD",1763044277622,2.91874383,3426.2,3425.2,2.91952079]
["bitfinex","ETHUSD",1763044277818,0.1863,3425.3,3425.1,0.01]
["bitfinex","ETHUSD",1763044278060,1.082504,3425.2,3425.1,0.01]
["bitfinex","ETHUSD",1763044278266,1.556504,3425.2,3425.1,0.01]
["bitfinex","ETHUSD",1763044278623,1.082504,3425.2,3425.1,0.01]
["bitfinex","ETHUSD",1763044278858,0.405504,3425.2,3425.1,2.92962278]
["bitfinex","ETHUSD",1763044279066,0.677,3425.2,3425.1,3.5145638]
["bitfinex","ETHUSD",1763044279264,0.474,3426.5,3425.2,1.1337408]
["bitfinex","ETHUSD",1763044279560,0.474,3426.5,3425.5,2.91924589]
["bitfinex","ETHUSD",1763044279561,0.574,3426.0,3425.5,2.91924589]
["bitfinex","ETHUSD",1763044279863,0.1863,3425.2,3425.1,2.92962278]
["bitfinex","ETHUSD",1763044280067,1.082504,3425.2,3425.1,0.01]
["bitfinex","ETHUSD",1763044281267,0.405504,3426.0,3425.1,0.01]
["bitfinex","ETHUSD",1763044281572,0.405504,3426.0,3425.1,2.92960925]
["bitfinex","ETHUSD",1763044281573,0.405504,3425.8,3425.1,2.92960925]
["bitfinex","ETHUSD",1763044281776,0.405504,3425.8,3425.1,0.01]
["bitfinex","ETHUSD",1763044281942,1.151,3425.9,3425.1,0.01]
["bitfinex","ETHUSD",1763044281943,0.591804,3425.2,3425.1,0.01]
["bitfinex","ETHUSD",1763044282146,1.742804,3425.2,3425.1,0.01]
["bitfinex","ETHUSD",1763044282462,1.268804,3425.2,3425.1,0.01]
["bitfinex","ETHUSD",1763044283188,1.742804,3425.2,3425.1,0.01]
["bitfinex","ETHUSD",1763044283392,3.10487258,3426.4,3425.1,0.4887]
["bitfinex","ETHUSD",1763044283393,0.1863,3426.4,3425.1,0.4887]
["bitfinex","ETHUSD",1763044283590,0.1863,3426.4,3425.3,1.1337408]
["bitfinex","ETHUSD",1763044283591,0.61,3426.3,3425.3,1.1337408]
["bitfinex","ETHUSD",1763044283754,2.91868875,3426.2,3425.1,2.92956732]
["bitfinex","ETHUSD",1763044283953,2.91885543,3426.1,3425.1,0.01]
["bitfinex","ETHUSD",1763044284298,0.1863,3426.4,3425.3,1.1337408]
["bitfinex","ETHUSD",1763044284588,0.678,3426.0,3425.3,1.1337408]
["bitfinex","ETHUSD",1763044284792,0.678,3426.0,3425.9,2.918941]
["bitfinex","ETHUSD",1763044284957,0.678,3426.0,3425.9,2.9188855]
["bitfinex","ETHUSD",1763044285153,0.678,3426.0,3425.6,0.4787]
["bitfinex","ETHUSD",1763044285390,0.678,3426.0,3425.8,2.91899641]
["bitfinex","ETHUSD",1763044285597,0.678,3426.0,3425.9,2.918941]
["bitfinex","ETHUSD",1763044285749,0.678,3426.0,3425.8,0.4787]
["bitfinex","ETHUSD",1763044286088,0.678,3426.0,3425.3,2.9193748]
["bitfinex","ETHUSD",1763044286289,0.678,3426.0,3425.1,0.1994]
["bitfinex","ETHUSD",1763044286290,0.405504,3425.9,3425.1,0.1994]
["bitfinex","ETHUSD",1763044286460,0.405504,3425.9,3425.1,0.011]
["bitfinex","ETHUSD",1763044286461,3.67188901,3425.9,3425.1,0.011]
["bitfinex","ETHUSD",1763044286664,0.405504,3425.2,3425.1,0.011]
["bitfinex","ETHUSD",1763044286865,1.269804,3425.2,3425.1,0.011]
["bitfinex","ETHUSD",1763044287064,0.405504,3425.2,3425.1,0.011]
["bitfinex","ETHUSD",1763044287464,1.083504,3425.2,3425.1,0.011]
["bitfinex","ETHUSD",1763044288096,1.083504,3425.2,3425.1,2.93062278]
["bitfinex","ETHUSD",1763044288414,1.083504,3425.2,3425.1,0.011]
["bitfinex","ETHUSD",1763044288919,3.60578103,3425.9,3425.1,0.011]
["bitfinex","ETHUSD",1763044289078,3.60578103,3426.2,3425.4,2.9192861]
["bitfinex","ETHUSD",1763044289279,3.60578103,3426.2,3425.2,2.91952511]
["bitfinex","ETHUSD",1763044289280,0.405504,3425.8,3425.2,2.91953008]
["bitfinex","ETHUSD",1763044289523,0.405504,3425.8,3425.1,0.011]
["bitfinex","ETHUSD",1763044289877,0.405504,3425.7,3425.1,0.011]
["bitfinex","ETHUSD",1763044290080,3.60578103,3426.5,3425.2,0.4787]
["bitfinex","ETHUSD",1763044290322,0.6046,3426.8,3425.2,0.81964336]
["bitfinex","ETHUSD",1763044290323,0.678,3426.4,3425.2,0.81964336]
["bitfinex","ETHUSD",1763044290616,0.678,3426.4,3425.3,2.91945231]
["bitfinex","ETHUSD",1763044290819,0.678,3426.4,3425.3,3.39813099]
["bitfinex","ETHUSD",1763044290820,2.91865756,3426.3,3425.3,3.39813099]
["bitfinex","ETHUSD",1763044290979,2.91865561,3426.3,3425.6,2.91917796]
["bitfinex","ETHUSD",1763044291179,4.28378103,3426.4,3425.3,0.4787]
["bitfinex","ETHUSD",1763044291379,0.405504,3426.3,3425.3,0.4787]
["bitfinex","ETHUSD",1763044291722,4.01128503,3426.1,3425.4,2.91931496]
["bitfinex","ETHUSD",1763044291918,4.01128503,3426.1,3425.2,3.10792182]
["bitfinex","ETHUSD",1763044291919,3.32467294,3425.7,3425.1,0.011]
["bitfinex","ETHUSD",1763044292124,0.405504,3425.5,3425.1,2.93061864]
["bitfinex","ETHUSD",1763044292329,0.76577537,3426.5,3425.2,0.4787]
["bitfinex","ETHUSD",1763044292509,0.678,3426.4,3425.2,0.4787]
["bitfinex","ETHUSD",1763044293125,0.1863,3427.5,3426.0,2.9188558]
["bitfinex","ETHUSD",1763044293326,0.1863,3427.5,3426.3,1.1337408]
["bitfinex","ETHUSD",1763044293528,0.678,3427.4,3427.3,2.91774866]
["bitfinex","ETHUSD",1763044293879,0.678,3427.4,3426.5,0.4538]
["bitfinex","ETHUSD",1763044294081,0.678,3427.4,3426.7,1.1337408]
["bitfinex","ETHUSD",1763044294310,0.678,3427.4,3426.1,0.66880813]
["bitfinex","ETHUSD",1763044294630,0.61822574,3427.5,3426.5,1.1337408]
["bitfinex","ETHUSD",1763044294784,0.678,3427.6,3426.2,1.5875408]
["bitfinex","ETHUSD",1763044294785,3.5955055,3427.6,3426.2,1.5875408]
["bitfinex","ETHUSD",1763044294989,3.5955055,3427.6,3426.9,2.91808707]
["bitfinex","ETHUSD",1763044294990,0.405504,3427.4,3426.9,2.91808707]
["bitfinex","ETHUSD",1763044295205,0.405504,3427.4,3426.3,0.4538]
["bitfinex","ETHUSD",1763044295434,0.61822574,3427.5,3426.1,0.66880813]
["bitfinex","ETHUSD",1763044295435,0.61822574,3427.5,3427.3,2.91769428]
["bitfinex","ETHUSD",1763044295703,0.61822574,3427.5,3426.8,2.91812952]
["bitfinex","ETHUSD",1763044296040,0.61822574,3427.5,3426.4,0.4538]
["bitfinex","ETHUSD",1763044296041,0.61822574,3427.5,3426.9,2.91803621]
["bitfinex","ETHUSD",1763044296244,2.06200111,3427.6,3427.1,2.91785571]
["bitfinex","ETHUSD",1763044296431,1.02372974,3427.5,3426.5,0.4538]
["bitfinex","ETHUSD",1763044296740,1.02372974,3427.5,3426.6,0.61255408]
["bitfinex","ETHUSD",1763044296927,1.02372974,3427.5,3426.9,2.91808923]
["bitfinex","ETHUSD",1763044297132,1.02372974,3427.5,3426.6,3.07705023]
["bitfinex","ETHUSD",1763044297335,1.02372974,3427.5,3427.3,2.91772527]
["bitfinex","ETHUSD",1763044297539,1.02372974,3427.5,3427.1,2.91784249]
["bitfinex","ETHUSD",1763044297848,0.405504,3427.3,3427.2,2.9178338]
["bitfinex","ETHUSD",1763044298003,0.678,3427.6,3427.2,2.9178338]
["bitfinex","ETHUSD",1763044298204,0.881804,3427.5,3426.4,0.1934]
["bitfinex","ETHUSD",1763044298535,0.405504,3427.4,3427.0,2.9180019]
["bitfinex","ETHUSD",1763044298734,0.405504,3427.4,3427.2,2.9177771]
["bitfinex","ETHUSD",1763044298929,0.405504,3427.4,3426.5,1.5875408]
["bitfinex","ETHUSD",1763044298930,0.405504,3427.4,3426.5,0.4538]
["bitfinex","ETHUSD",1763044299247,0.405504,3427.4,3426.4,4.78246572]
["bitfinex","ETHUSD",1763044299248,1e-08,3427.9,3427.8,4.05106386]
["bitfinex","ETHUSD",1763044299421,1e-08,3427.9,3427.8,7.82028938]
["bitfinex","ETHUSD",1763044299626,1e-08,3427.9,3427.8,8.27408938]
["bitfinex","ETHUSD",1763044300949,1e-08,3427.9,3427.8,4.50486386]
["bitfinex","ETHUSD",1763044301605,1e-08,3427.9,3427.8,4.05106386]
["bitfinex","ETHUSD",1763044301809,1e-08,3427.9,3427.2,0.4538]
["bitfinex","ETHUSD",1763044302139,0.405504,3427.2,3427.1,2.91791894]
["bitfinex","ETHUSD",1763044302358,1.083504,3427.2,3426.9,2.91801535]
["bitfinex","ETHUSD",1763044302520,1.083504,3427.2,3426.5,1.5875408]
["bitfinex","ETHUSD",1763044302711,1.083504,3427.2,3426.6,1.1337408]
["bitfinex","ETHUSD",1763044303051,1.083504,3427.2,3427.0,2.91794539]
["bitfinex","ETHUSD",1763044303340,1.083504,3427.2,3426.4,0.1934]
["bitfinex","ETHUSD",1763044303341,1.083504,3427.2,3426.4,4.24557092]
["bitfinex","ETHUSD",1763044303656,1.083504,3427.2,3426.4,0.1934]
["bitfinex","ETHUSD",1763044303870,1.083504,3427.2,3426.4,3.11190747]
["bitfinex","ETHUSD",1763044304146,1.083504,3427.2,3426.7,1.1337408]
["bitfinex","ETHUSD",1763044304350,1.083504,3427.2,3426.2,2.91863082]
["bitfinex","ETHUSD",1763044304656,1.083504,3427.2,3426.4,1.1337408]
["bitfinex","ETHUSD",1763044304959,1.083504,3427.2,3426.3,2.91860023]
["bitfinex","ETHUSD",1763044304960,1.083504,3427.2,3426.2,1.5875408]
["bitfinex","ETHUSD",1763044305251,0.678,3427.2,3426.9,2.91800675]
["bitfinex","ETHUSD",1763044305422,0.678,3427.2,3426.4,1.1337408]
["bitfinex","ETHUSD",1763044305734,0.678,3427.2,3427.1,2.91791894]
["bitfinex","ETHUSD",1763044305903,0.678,3427.2,3426.6,0.1934]
["bitfinex","ETHUSD",1763044306104,0.405504,3427.1,3426.8,2.91816769]
["bitfinex","ETHUSD",1763044306329,1.083504,3427.2,3427.1,2.91791894]
["bitfinex","ETHUSD",1763044306537,0.405504,3427.1,3426.7,2.91823971]
["bitfinex","ETHUSD",1763044306847,0.405504,3427.1,3427.0,2.91800408]
["bitfinex","ETHUSD",1763044307148,0.405504,3427.1,3426.0,1.2634408]
["bitfinex","ETHUSD",1763044307350,0.678,3427.2,3425.8,0.001]
["bitfinex","ETHUSD",1763044307351,0.405504,3426.9,3425.8,0.001]
["bitfinex","ETHUSD",1763044307533,0.405504,3426.9,3426.0,2.91883905]
["bitfinex","ETHUSD",1763044307733,0.405504,3426.9,3425.8,0.001]
["bitfinex","ETHUSD",1763044307734,3.32362341,3426.9,3425.8,0.001]
["bitfinex","ETHUSD",1763044307940,0.405504,3426.7,3425.8,0.001]
["bitfinex","ETHUSD",1763044308336,0.405504,3426.7,3425.9,2.918941]
["bitfinex","ETHUSD",1763044308664,0.61778963,3427.1,3425.9,0.3373741]
["bitfinex","ETHUSD",1763044308842,0.405504,3427.0,3426.1,2.91877061]
["bitfinex","ETHUSD",1763044309157,0.405504,3427.0,3426.9,2.91808923]
["bitfinex","ETHUSD",1763044309310,0.405504,3427.0,3426.0,0.4538]
["bitfinex","ETHUSD",1763044310038,0.405504,3427.0,3426.2,1.1337408]
["bitfinex","ETHUSD",1763044310240,0.405504,3427.0,3426.0,0.4538]
["bitfinex","ETHUSD",1763044310241,0.678,3427.1,3427.0,2.91800408]
["bitfinex","ETHUSD",1763044310423,0.002,3427.4,3427.3,2.91774866]
["bitfinex","ETHUSD",1763044310822,0.002,3427.4,3426.6,1.7809408]
["bitfinex","ETHUSD",1763044311029,0.002,3427.4,3427.2,2.9178258]
["bitfinex","ETHUSD",1763044311316,0.002,3427.4,3427.3,2.91774866]
["bitfinex","ETHUSD",1763044311714,0.002,3427.4,3427.3,3.37154866]
["bitfinex","ETHUSD",1763044311963,0.002,3427.4,3427.3,5.13422866]
["bitfinex","ETHUSD",1763044312140,1e-08,3427.9,3427.8,4.05106386]
["bitfinex","ETHUSD",1763044312518,1e-08,3427.9,3427.8,4.50486386]
["bitfinex","ETHUSD",1763044312730,1e-08,3427.9,3427.8,3.37112306]
["bitfinex","ETHUSD",1763044312928,1e-08,3427.9,3427.3,0.6289392]
["bitfinex","ETHUSD",1763044313147,1e-08,3427.9,3427.8,1.1337408]
["bitfinex","ETHUSD",1763044313467,1e-08,3427.9,3427.8,3.37112306]
["bitfinex","ETHUSD",1763044315407,0.01,3430.9,3429.0,2.91624471]
["bitfinex","ETHUSD",1763044315557,0.01,3430.9,3429.8,4.0493627]
["bitfinex","ETHUSD",1763044315990,0.01,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1763044316378,0.01,3430.9,3430.8,4.50231286]
["bitfinex","ETHUSD",1763044317018,0.01,3430.9,3430.8,4.04851286]
["bitfinex","ETHUSD",1763044317166,0.01,3430.9,3430.8,4.50231286]
["bitfinex","ETHUSD",1763044317361,0.01,3430.9,3430.8,5.24403148]
["bitfinex","ETHUSD",1763044317579,0.01,3430.9,3430.8,5.92203148]
["bitfinex","ETHUSD",1763044317580,1e-08,3430.9,3430.8,5.92203148]
["bitfinex","ETHUSD",1763044317793,0.002,3431.2,3430.8,5.92203148]
["bitfinex","ETHUSD",1763044317794,0.002,3431.2,3431.1,4.04825801]
["bitfinex","ETHUSD",1763044317993,0.002,3431.6,3431.5,2.91417747]
["bitfinex","ETHUSD",1763044318318,0.002,3431.6,3431.5,4.04791827]
["bitfinex","ETHUSD",1763044318516,1e-08,3431.9,3431.8,4.04766352]
["bitfinex","ETHUSD",1763044318719,1e-08,3431.9,3431.8,5.17946352]
["bitfinex","ETHUSD",1763044318922,1e-08,3431.9,3431.8,4.50146352]
["bitfinex","ETHUSD",1763044319285,1e-08,3431.9,3431.8,5.58496752]
["bitfinex","ETHUSD",1763044319478,0.002,3433.8,3432.8,2.91307387]
["bitfinex","ETHUSD",1763044319704,0.002,3433.8,3432.8,4.04681467]
["bitfinex","ETHUSD",1763044320228,0.002,3433.8,3432.8,1.1337408]
["bitfinex","ETHUSD",1763044320524,0.405504,3433.6,3432.8,4.04681467]
["bitfinex","ETHUSD",1763044320725,0.405504,3433.6,3432.8,1.1337408]
["bitfinex","ETHUSD",1763044321038,0.405504,3432.7,3431.8,1.1337408]
["bitfinex","ETHUSD",1763044321192,0.405504,3433.0,3432.2,4.04728295]
["bitfinex","ETHUSD",1763044321391,0.405504,3433.0,3431.9,0.4538]
["bitfinex","ETHUSD",1763044321392,0.678,3433.3,3432.4,2.91333695]
["bitfinex","ETHUSD",1763044321621,0.678,3433.3,3431.9,0.4538]
["bitfinex","ETHUSD",1763044321935,0.415504,3432.9,3431.9,0.4538]
["bitfinex","ETHUSD",1763044322243,0.01,3432.9,3431.9,0.4538]
["bitfinex","ETHUSD",1763044322548,0.01,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1763044322723,0.01,3432.9,3432.8,4.04681467]
["bitfinex","ETHUSD",1763044323032,0.01,3432.9,3432.8,5.22501399]
["bitfinex","ETHUSD",1763044323405,1e-08,3432.9,3432.8,2.31194012]
["bitfinex","ETHUSD",1763044323619,1e-08,3432.9,3432.8,4.52901467]
["bitfinex","ETHUSD",1763044324132,1e-08,3432.9,3432.8,5.20701467]
["bitfinex","ETHUSD",1763044324850,1e-08,3432.9,3432.8,4.04681467]
["bitfinex","ETHUSD",1763044325153,1e-08,3432.9,3432.8,4.52901467]
["bitfinex","ETHUSD",1763044325648,1e-08,3432.9,3432.8,1.1337408]
["bitfinex","ETHUSD",1763044325809,1e-08,3432.9,3432.8,4.04681467]
["bitfinex","ETHUSD",1763044326347,1e-08,3432.9,3431.7,0.1934]
["bitfinex","ETHUSD",1763044326550,0.40550401,3432.9,3431.7,0.6609]
["bitfinex","ETHUSD",1763044326750,1e-08,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1763044327125,1e-08,3432.9,3432.8,8.40347818]
["bitfinex","ETHUSD",1763044327468,1e-08,3432.9,3432.8,4.04681467]
["bitfinex","ETHUSD",1763044327609,1e-08,3432.9,3432.8,1.1337408]
["bitfinex","ETHUSD",1763044327806,1e-08,3432.9,3432.8,4.04681467]
["bitfinex","ETHUSD",1763044328013,1e-08,3432.9,3432.8,1.1337408]
["bitfinex","ETHUSD",1763044328323,1e-08,3432.9,3432.0,3.38120762]
["bitfinex","ETHUSD",1763044328324,1e-08,3432.9,3432.0,0.4675]
["bitfinex","ETHUSD",1763044328849,0.405504,3432.7,3431.4,0.1891]
["bitfinex","ETHUSD",1763044329031,0.405504,3432.7,3431.2,0.4675]
["bitfinex","ETHUSD",1763044329032,0.405504,3432.7,3431.2,2.9143845]
["bitfinex","ETHUSD",1763044329232,0.405504,3432.7,3431.0,0.6609]
["bitfinex","ETHUSD",1763044329233,0.902604,3432.7,3431.9,2.91376601]
["bitfinex","ETHUSD",1763044329455,0.902604,3432.7,3431.3,0.35752845]
["bitfinex","ETHUSD",1763044329625,0.4971,3432.6,3431.9,1.1337408]
["bitfinex","ETHUSD",1763044329944,0.405504,3432.5,3431.3,0.35752845]
["bitfinex","ETHUSD",1763044330312,0.4971,3432.4,3431.0,0.1934]
["bitfinex","ETHUSD",1763044330515,0.405504,3432.5,3431.1,1.6012408]
["bitfinex","ETHUSD",1763044330751,0.405504,3432.5,3432.1,2.91366724]
["bitfinex","ETHUSD",1763044331050,0.405504,3431.8,3429.9,0.1891]
["bitfinex","ETHUSD",1763044331251,0.405504,3431.1,3430.6,2.91487097]
["bitfinex","ETHUSD",1763044331462,0.405504,3431.1,3430.7,2.91481003]
["bitfinex","ETHUSD",1763044332239,0.405504,3431.1,3430.9,2.91468587]
["bitfinex","ETHUSD",1763044332442,0.405504,3431.1,3430.9,2.91466134]
["bitfinex","ETHUSD",1763044332617,0.902604,3431.1,3430.1,0.01]
["bitfinex","ETHUSD",1763044332814,0.902604,3431.1,3430.8,2.91472608]
["bitfinex","ETHUSD",1763044333016,0.592204,3431.2,3431.1,2.91451721]
["bitfinex","ETHUSD",1763044333356,0.592204,3431.2,3431.0,2.91453041]
["bitfinex","ETHUSD",1763044333651,0.592204,3431.2,3430.5,1.1337408]
["bitfinex","ETHUSD",1763044333834,0.592204,3431.2,3431.0,2.9145768]
["bitfinex","ETHUSD",1763044334039,0.4971,3432.2,3431.0,0.29145768]
["bitfinex","ETHUSD",1763044334356,1e-08,3432.9,3431.0,0.29145768]
["bitfinex","ETHUSD",1763044334357,1e-08,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1763044334550,1e-08,3432.9,3432.8,4.04681467]
["bitfinex","ETHUSD",1763044334854,1e-08,3432.9,3432.8,4.51431467]
["bitfinex","ETHUSD",1763044335242,0.002,3433.8,3433.7,2.91231033]
["bitfinex","ETHUSD",1763044335453,0.002,3433.8,3433.7,4.04605113]
["bitfinex","ETHUSD",1763044335856,0.002,3433.8,3433.7,1.1337408]
["bitfinex","ETHUSD",1763044336232,0.002,3433.8,3433.7,4.04605113]
["bitfinex","ETHUSD",1763044336642,0.002,3433.8,3433.7,5.2094035]
["bitfinex","ETHUSD",1763044337371,0.002,3433.8,3433.7,5.8894035]
["bitfinex","ETHUSD",1763044337554,0.002,3433.8,3433.7,4.7419035]
["bitfinex","ETHUSD",1763044337741,0.002,3433.8,3433.7,4.04605113]
["bitfinex","ETHUSD",1763044337948,0.002,3433.8,3433.7,4.72605113]
["bitfinex","ETHUSD",1763044338354,0.002,3433.8,3433.7,4.04605113]
["bitfinex","ETHUSD",1763044339266,0.4991,3433.8,3433.7,1.1337408]
["bitfinex","ETHUSD",1763044339569,3.31782119,3433.7,3431.9,3.88916351]
["bitfinex","ETHUSD",1763044339756,0.4991,3433.8,3432.1,0.1891]
["bitfinex","ETHUSD",1763044339943,0.4971,3433.7,3432.2,3.59358312]
["bitfinex","ETHUSD",1763044340149,0.4971,3433.7,3433.2,2.91267698]
["bitfinex","ETHUSD",1763044340346,0.4971,3433.7,3432.5,1.1337408]
["bitfinex","ETHUSD",1763044340670,0.4971,3433.7,3433.3,2.91258469]
["bitfinex","ETHUSD",1763044340967,0.002,3433.8,3433.7,2.91231033]
["bitfinex","ETHUSD",1763044341372,0.002,3433.8,3433.3,1.1337408]
["bitfinex","ETHUSD",1763044341530,0.002,3433.8,3433.2,0.68]
["bitfinex","ETHUSD",1763044341937,0.002,3433.8,3433.7,2.91231033]
["bitfinex","ETHUSD",1763044342138,0.002,3433.8,3433.7,5.69743949]
["bitfinex","ETHUSD",1763044342337,0.002,3433.8,3433.7,6.16493949]
["bitfinex","ETHUSD",1763044343073,0.002,3434.2,3434.1,2.91197111]
["bitfinex","ETHUSD",1763044343253,0.002,3434.2,3434.1,4.72571191]
["bitfinex","ETHUSD",1763044343455,0.002,3434.2,3434.1,9.08237542]
["bitfinex","ETHUSD",1763044343649,0.002,3434.2,3434.1,6.98107139]
["bitfinex","ETHUSD",1763044343864,0.002,3434.2,3434.1,4.04571191]
["bitfinex","ETHUSD",1763044344242,0.002,3434.2,3434.1,5.19321191]
["bitfinex","ETHUSD",1763044344557,0.002,3434.2,3434.1,4.04571191]
["bitfinex","ETHUSD",1763044344759,0.002,3434.2,3434.1,4.72571191]
["bitfinex","ETHUSD",1763044344978,0.002,3434.2,3434.1,5.92515638]
["bitfinex","ETHUSD",1763044345773,0.002,3434.2,3434.1,4.04571191]
["bitfinex","ETHUSD",1763044345947,0.4991,3434.2,3434.1,4.04571191]
["bitfinex","ETHUSD",1763044346152,0.002,3434.2,3434.1,4.04571191]
["bitfinex","ETHUSD",1763044347368,0.4991,3434.2,3433.3,3.88916351]
["bitfinex","ETHUSD",1763044347675,0.405504,3434.1,3432.9,0.68]
["bitfinex","ETHUSD",1763044347972,0.405504,3434.1,3432.1,0.01]
["bitfinex","ETHUSD",1763044348172,0.405504,3432.6,3432.1,0.01]
["bitfinex","ETHUSD",1763044348581,0.902604,3432.5,3432.1,0.01]
["bitfinex","ETHUSD",1763044348738,0.405504,3432.4,3432.1,0.01]
["bitfinex","ETHUSD",1763044348944,0.902604,3432.4,3432.1,0.01]
["bitfinex","ETHUSD",1763044349143,3.81603144,3432.4,3432.1,0.01]
["bitfinex","ETHUSD",1763044349340,3.31908712,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1763044349550,0.405504,3432.0,3431.1,0.01]
["bitfinex","ETHUSD",1763044349756,0.1867,3431.3,3431.1,0.01]
["bitfinex","ETHUSD",1763044349959,0.405504,3431.2,3430.1,0.011]
["bitfinex","ETHUSD",1763044350180,0.902604,3431.2,3430.1,0.011]
["bitfinex","ETHUSD",1763044350363,0.405504,3431.2,3430.6,2.91492902]
["bitfinex","ETHUSD",1763044350569,0.405504,3431.2,3430.1,0.51439043]
["bitfinex","ETHUSD",1763044350570,0.405504,3431.0,3430.1,0.011]
["bitfinex","ETHUSD",1763044350757,0.405504,3431.0,3430.6,2.91493927]
["bitfinex","ETHUSD",1763044350953,0.405504,3431.0,3430.1,0.011]
["bitfinex","ETHUSD",1763044350954,0.405504,3430.8,3430.1,0.011]
["bitfinex","ETHUSD",1763044351153,0.4971,3430.9,3430.1,0.011]
["bitfinex","ETHUSD",1763044351494,0.4971,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1763044351495,0.902604,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1763044351708,0.902604,3430.9,3430.1,0.011]
["bitfinex","ETHUSD",1763044351709,0.902604,3430.9,3430.1,1.1447408]
["bitfinex","ETHUSD",1763044351996,0.405504,3430.9,3430.3,1.1337408]
["bitfinex","ETHUSD",1763044352204,0.405504,3430.9,3430.1,0.011]
["bitfinex","ETHUSD",1763044352205,0.405504,3430.7,3430.1,0.011]
["bitfinex","ETHUSD",1763044352668,3.10105015,3431.3,3430.3,1.1337408]
["bitfinex","ETHUSD",1763044352669,0.4971,3430.6,3430.3,1.1337408]
["bitfinex","ETHUSD",1763044352998,0.4971,3430.6,3430.1,0.011]
["bitfinex","ETHUSD",1763044353199,0.405504,3431.1,3430.7,2.91480146]
["bitfinex","ETHUSD",1763044353563,0.4532,3431.0,3430.9,2.9146871]
["bitfinex","ETHUSD",1763044353814,0.1867,3431.3,3431.2,2.91443226]
["bitfinex","ETHUSD",1763044353963,0.68,3431.8,3430.5,5.70290431]
["bitfinex","ETHUSD",1763044354162,0.4532,3431.7,3430.7,2.91485702]
["bitfinex","ETHUSD",1763044354368,0.4532,3431.7,3430.6,1.70403123]
["bitfinex","ETHUSD",1763044354369,0.405504,3431.6,3431.2,2.91435058]
["bitfinex","ETHUSD",1763044354579,3.31960598,3431.6,3430.8,0.001]
["bitfinex","ETHUSD",1763044354776,0.4532,3431.7,3430.8,0.001]
["bitfinex","ETHUSD",1763044354777,0.4532,3431.5,3430.8,0.001]
["bitfinex","ETHUSD",1763044355076,0.405504,3431.2,3430.8,0.001]
["bitfinex","ETHUSD",1763044355291,0.405504,3431.4,3430.8,0.001]
["bitfinex","ETHUSD",1763044355590,0.405504,3431.2,3430.8,0.001]
["bitfinex","ETHUSD",1763044355962,2.91429239,3431.4,3430.8,0.001]
["bitfinex","ETHUSD",1763044355963,0.405504,3431.0,3430.8,0.001]
["bitfinex","ETHUSD",1763044356399,0.405504,3430.8,3430.4,0.001]
["bitfinex","ETHUSD",1763044356772,0.4532,3430.7,3430.4,0.001]
["bitfinex","ETHUSD",1763044356975,3.32053096,3430.5,3430.4,0.001]
["bitfinex","ETHUSD",1763044357398,0.405504,3429.7,3429.4,0.001]
["bitfinex","ETHUSD",1763044357585,2.91486069,3430.7,3429.4,0.001]
["bitfinex","ETHUSD",1763044357586,0.524604,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1763044357783,0.524604,3429.5,3427.9,3.2586892]
["bitfinex","ETHUSD",1763044357784,0.405504,3429.4,3427.9,3.2586892]
["bitfinex","ETHUSD",1763044358106,3.32163604,3429.2,3428.3,2.9168973]
["bitfinex","ETHUSD",1763044358307,0.405504,3429.1,3427.5,3.2586892]
["bitfinex","ETHUSD",1763044358624,0.405504,3429.0,3428.2,2.91697688]
["bitfinex","ETHUSD",1763044358827,0.405504,3429.0,3428.3,2.91688196]
["bitfinex","ETHUSD",1763044358972,0.405504,3429.0,3428.0,6.17579495]
["bitfinex","ETHUSD",1763044358973,0.4532,3429.0,3428.0,6.17579495]
["bitfinex","ETHUSD",1763044359194,0.405504,3428.9,3428.1,0.74195358]
["bitfinex","ETHUSD",1763044359413,0.405504,3428.9,3428.1,2.92704279]
["bitfinex","ETHUSD",1763044359624,0.405504,3428.7,3428.1,1.1437408]
["bitfinex","ETHUSD",1763044360041,0.4532,3428.7,3428.1,1.1437408]
["bitfinex","ETHUSD",1763044360253,0.405504,3428.6,3428.1,4.06074566]
["bitfinex","ETHUSD",1763044360392,0.405504,3428.6,3428.1,2.92706776]
["bitfinex","ETHUSD",1763044360393,0.1846,3428.4,3428.1,2.92706776]
["bitfinex","ETHUSD",1763044360593,0.1191,3429.5,3429.0,2.91630212]
["bitfinex","ETHUSD",1763044360594,0.1846,3429.1,3429.0,2.91630212]
["bitfinex","ETHUSD",1763044360844,0.681,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1763044361122,0.681,3429.5,3429.4,4.04970277]
["bitfinex","ETHUSD",1763044361290,0.1846,3430.2,3429.8,2.9156219]
["bitfinex","ETHUSD",1763044361488,0.1846,3430.2,3429.4,1.1337408]
["bitfinex","ETHUSD",1763044361746,0.681,3430.3,3429.6,2.91579192]
["bitfinex","ETHUSD",1763044361900,0.681,3430.3,3429.7,4.39243]
["bitfinex","ETHUSD",1763044362545,0.01,3430.9,3430.2,3.2586892]
["bitfinex","ETHUSD",1763044362724,0.1846,3430.7,3430.2,1.1337408]
["bitfinex","ETHUSD",1763044362894,0.1846,3430.3,3430.2,1.1337408]
["bitfinex","ETHUSD",1763044363089,0.4532,3430.8,3430.2,1.1337408]
["bitfinex","ETHUSD",1763044363295,0.01,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1763044363533,0.01,3430.9,3430.8,7.30720206]
["bitfinex","ETHUSD",1763044363827,0.01,3430.9,3430.8,8.32940933]
["bitfinex","ETHUSD",1763044364193,0.01,3430.9,3430.8,7.30720206]
["bitfinex","ETHUSD",1763044364393,0.01,3430.9,3430.4,3.2586892]
["bitfinex","ETHUSD",1763044364632,0.01,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1763044366627,0.01,3430.9,3430.5,1.1337408]
["bitfinex","ETHUSD",1763044366831,0.01,3430.9,3430.1,1.1337408]
["bitfinex","ETHUSD",1763044367033,0.405504,3430.7,3430.0,1.1337408]
["bitfinex","ETHUSD",1763044367251,0.405504,3430.7,3430.5,2.9149462]
["bitfinex","ETHUSD",1763044367573,0.405504,3430.7,3430.6,2.91494199]
["bitfinex","ETHUSD",1763044367574,0.590104,3430.7,3430.6,2.91494199]
["bitfinex","ETHUSD",1763044367890,0.01,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1763044368237,0.01,3430.9,3430.8,6.17346126]
["bitfinex","ETHUSD",1763044368852,0.01,3430.9,3430.8,7.30720206]
["bitfinex","ETHUSD",1763044369366,0.01,3430.9,3430.8,1.1337408]
["bitfinex","ETHUSD",1763044370326,0.4632,3430.9,3429.7,0.1896]
["bitfinex","ETHUSD",1763044370552,0.590104,3430.8,3429.9,2.91547521]
["bitfinex","ETHUSD",1763044370748,3.5048866,3430.8,3429.5,3.2586892]
["bitfinex","ETHUSD",1763044370947,0.405504,3430.6,3429.6,1.1337408]
["bitfinex","ETHUSD",1763044371204,0.405504,3430.6,3429.8,2.91555603]
["bitfinex","ETHUSD",1763044371401,0.858704,3430.6,3429.9,2.91548002]
["bitfinex","ETHUSD",1763044371695,0.858704,3430.6,3429.6,1.1337408]
["bitfinex","ETHUSD",1763044371852,0.858704,3430.6,3429.5,3.2586892]
["bitfinex","ETHUSD",1763044372052,0.858704,3430.6,3429.6,1.1337408]
["bitfinex","ETHUSD",1763044372453,0.405504,3430.4,3429.6,4.04949269]
["bitfinex","ETHUSD",1763044372680,0.405504,3430.4,3429.4,0.001]
["bitfinex","ETHUSD",1763044372863,0.4532,3430.3,3429.7,2.91568417]
["bitfinex","ETHUSD",1763044373075,0.4532,3430.3,3429.9,2.91549846]
["bitfinex","ETHUSD",1763044373282,0.4532,3430.3,3429.4,0.001]
["bitfinex","ETHUSD",1763044373481,0.4532,3430.3,3429.5,2.91587694]
["bitfinex","ETHUSD",1763044373703,0.4532,3430.3,3429.4,0.001]
["bitfinex","ETHUSD",1763044373704,0.4532,3430.3,3429.8,2.91561124]
["bitfinex","ETHUSD",1763044373909,0.4532,3430.3,3429.4,0.001]
["bitfinex","ETHUSD",1763044374092,0.590104,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1763044374292,4.63918094,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1763044374491,1.723304,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1763044374681,4.63918094,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1763044375278,1.723304,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1763044376607,4.63918094,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1763044376819,1.723304,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1763044376985,1.723304,3429.5,3429.4,2.91696197]
["bitfinex","ETHUSD",1763044377186,0.68,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1763044377388,0.4532,3430.6,3429.4,2.91691457]
["bitfinex","ETHUSD",1763044377595,0.1846,3430.8,3429.5,1.1337408]
["bitfinex","ETHUSD",1763044377596,0.68,3430.1,3429.5,1.1337408]
["bitfinex","ETHUSD",1763044377897,0.68,3430.1,3430.0,2.91545189]
["bitfinex","ETHUSD",1763044378627,0.68,3430.1,3429.4,1.75230118]
["bitfinex","ETHUSD",1763044378829,0.68,3430.1,3429.5,2.91587694]
["bitfinex","ETHUSD",1763044379024,0.68,3430.1,3429.4,1.75230118]
["bitfinex","ETHUSD",1763044379334,0.68,3430.1,3429.4,0.001]
["bitfinex","ETHUSD",1763044379335,0.405504,3430.0,3429.4,0.001]
["bitfinex","ETHUSD",1763044379485,0.858704,3430.0,3429.7,2.91569849]
["bitfinex","ETHUSD",1763044379820,0.405504,3430.0,3429.8,2.91556761]
["bitfinex","ETHUSD",1763044380125,0.405504,3430.0,3429.9,2.91553689]
["bitfinex","ETHUSD",1763044380416,0.68,3430.1,3430.0,2.91545189]
["bitfinex","ETHUSD",1763044381210,0.68,3430.1,3429.4,3.40203527]
["bitfinex","ETHUSD",1763044381211,0.68,3430.1,3429.4,1.6198408]
["bitfinex","ETHUSD",1763044381397,0.1846,3430.8,3430.0,0.1896]
["bitfinex","ETHUSD",1763044381595,0.01,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1763044381925,0.01,3430.9,3429.6,1.1337408]
["bitfinex","ETHUSD",1763044381926,0.6378,3430.8,3429.6,1.1337408]
["bitfinex","ETHUSD",1763044382093,0.6378,3430.8,3430.2,1.1337408]
["bitfinex","ETHUSD",1763044382299,0.405504,3430.7,3429.8,1.1337408]
["bitfinex","ETHUSD",1763044382495,0.858704,3430.7,3430.0,1.1337408]
["bitfinex","ETHUSD",1763044382722,0.858704,3430.7,3429.4,0.001]
["bitfinex","ETHUSD",1763044383010,3.50628094,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1763044383160,3.50628094,3429.5,3428.1,3.2686892]
["bitfinex","ETHUSD",1763044383161,0.405504,3429.1,3428.1,0.01]
["bitfinex","ETHUSD",1763044383316,0.405504,3429.1,3428.5,3.2586892]
["bitfinex","ETHUSD",1763044383517,0.405504,3429.1,3428.1,6.18567208]
["bitfinex","ETHUSD",1763044383719,0.898204,3429.1,3428.5,2.91666743]
["bitfinex","ETHUSD",1763044384038,0.898204,3429.1,3428.7,2.91755406]
["bitfinex","ETHUSD",1763044384254,0.898204,3429.1,3428.7,0.001]
["bitfinex","ETHUSD",1763044385068,0.405504,3429.1,3429.0,2.91730212]
["bitfinex","ETHUSD",1763044385223,0.8659,3429.5,3429.0,0.001]
["bitfinex","ETHUSD",1763044385224,0.405504,3429.4,3429.0,0.001]
["bitfinex","ETHUSD",1763044385417,0.405504,3429.4,3429.1,2.91620928]
["bitfinex","ETHUSD",1763044385632,0.681,3429.5,3429.3,2.916047]
["bitfinex","ETHUSD",1763044385836,0.681,3429.5,3429.0,0.001]
["bitfinex","ETHUSD",1763044386153,0.681,3429.5,3429.3,2.91603968]
["bitfinex","ETHUSD",1763044386358,0.681,3429.5,3429.0,0.001]
["bitfinex","ETHUSD",1763044386527,0.681,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1763044387178,2.0302,3430.6,3430.0,2.91544999]
["bitfinex","ETHUSD",1763044387333,0.1846,3430.8,3429.8,3.2586892]
["bitfinex","ETHUSD",1763044387678,0.1846,3430.8,3430.5,2.91502381]
["bitfinex","ETHUSD",1763044387679,0.681,3430.7,3430.5,2.91502381]
["bitfinex","ETHUSD",1763044387835,0.681,3430.7,3430.5,2.91496064]
["bitfinex","ETHUSD",1763044388033,0.681,3430.7,3430.6,2.91494199]
["bitfinex","ETHUSD",1763044388468,0.681,3430.7,3429.9,0.61744811]
["bitfinex","ETHUSD",1763044388666,0.681,3430.7,3429.5,1.5974408]
["bitfinex","ETHUSD",1763044388975,0.681,3430.7,3429.0,0.001]
["bitfinex","ETHUSD",1763044388976,0.405504,3430.5,3429.0,0.001]
["bitfinex","ETHUSD",1763044389135,0.405504,3430.3,3429.8,2.9156196]
["bitfinex","ETHUSD",1763044389333,0.681,3430.7,3429.6,3.2586892]
["bitfinex","ETHUSD",1763044389577,0.681,3430.7,3429.8,2.9156219]
["bitfinex","ETHUSD",1763044389731,0.002,3431.4,3430.8,2.91477206]
["bitfinex","ETHUSD",1763044389934,0.681,3431.2,3429.9,1.43947519]
["bitfinex","ETHUSD",1763044390167,0.1819,3430.8,3429.9,1.43947519]
["bitfinex","ETHUSD",1763044390335,0.405504,3430.7,3429.6,1.1337408]
["bitfinex","ETHUSD",1763044390765,0.405504,3430.7,3429.1,3.7233892]
["bitfinex","ETHUSD",1763044390766,0.4552,3430.6,3429.1,3.2596892]
["bitfinex","ETHUSD",1763044390964,0.002,3430.3,3429.6,2.91573917]
["bitfinex","ETHUSD",1763044391128,0.002,3430.3,3429.2,0.4637]
["bitfinex","ETHUSD",1763044391333,0.002,3430.3,3429.9,2.91552508]
["bitfinex","ETHUSD",1763044391563,0.002,3430.3,3429.2,2.0832538]
["bitfinex","ETHUSD",1763044391768,0.002,3430.3,3429.6,1.1337408]
["bitfinex","ETHUSD",1763044392070,0.407504,3430.3,3429.9,2.91553425]
["bitfinex","ETHUSD",1763044392258,0.407504,3430.3,3429.8,2.91554239]
["bitfinex","ETHUSD",1763044392572,0.407504,3430.3,3429.1,1.5984408]
["bitfinex","ETHUSD",1763044392868,0.002,3430.3,3429.4,2.91596197]
["bitfinex","ETHUSD",1763044393109,0.002,3430.3,3429.4,1.1337408]
["bitfinex","ETHUSD",1763044393259,0.405504,3430.1,3429.6,2.91572007]
["bitfinex","ETHUSD",1763044393598,0.405504,3430.1,3429.4,2.91596143]
["bitfinex","ETHUSD",1763044393782,0.002,3430.3,3430.2,2.9152819]
["bitfinex","ETHUSD",1763044394595,0.405504,3430.2,3429.7,2.91566691]
["bitfinex","ETHUSD",1763044394795,0.405504,3430.2,3429.1,1.1347408]
["bitfinex","ETHUSD",1763044395095,0.407504,3430.3,3430.2,2.9152819]
["bitfinex","ETHUSD",1763044395293,0.407504,3430.3,3429.3,0.4637]
["bitfinex","ETHUSD",1763044395294,0.002,3430.3,3429.3,0.4637]
["bitfinex","ETHUSD",1763044395458,0.002,3430.3,3430.0,2.91544235]
["bitfinex","ETHUSD",1763044395673,0.002,3430.3,3430.2,2.9152819]
["bitfinex","ETHUSD",1763044396004,0.405504,3430.2,3429.4,2.91590942]
["bitfinex","ETHUSD",1763044396168,0.405504,3430.0,3429.1,0.001]
["bitfinex","ETHUSD",1763044396368,0.405504,3429.8,3429.7,2.91570691]
["bitfinex","ETHUSD",1763044396825,0.681,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1763044397303,0.002,3430.3,3430.2,2.9152819]
["bitfinex","ETHUSD",1763044397504,0.002,3430.3,3430.2,6.50829807]
["bitfinex","ETHUSD",1763044397706,0.002,3430.3,3430.2,2.9152819]
["bitfinex","ETHUSD",1763044398067,0.76777537,3431.8,3431.3,4.24668813]
["bitfinex","ETHUSD",1763044398177,2.08990929,3432.8,3431.3,4.24668813]
["bitfinex","ETHUSD",1763044398178,0.77501246,3433.8,3431.8,4.72675697]
["bitfinex","ETHUSD",1763044398493,0.682,3433.6,3432.8,7.63983084]
["bitfinex","ETHUSD",1763044398701,0.682,3433.6,3432.8,8.10353084]
["bitfinex","ETHUSD",1763044398909,0.012,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1763044399129,0.012,3433.9,3433.8,6.50524169]
["bitfinex","ETHUSD",1763044399530,0.012,3433.9,3432.9,4.51042981]
["bitfinex","ETHUSD",1763044399531,2.91223948,3433.8,3432.7,3.59301617]
["bitfinex","ETHUSD",1763044399672,0.4672,3433.9,3432.5,1.1337408]
["bitfinex","ETHUSD",1763044400009,0.012,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1763044400590,0.012,3433.9,3433.6,6.50541047]
["bitfinex","ETHUSD",1763044400776,0.4552,3433.8,3433.1,3.59301617]
["bitfinex","ETHUSD",1763044401003,0.405504,3433.5,3432.7,1.1337408]
["bitfinex","ETHUSD",1763044401173,0.405504,3433.3,3432.4,2.91341335]
["bitfinex","ETHUSD",1763044401514,2.91273078,3433.3,3431.9,2.91383781]
["bitfinex","ETHUSD",1763044401673,0.860704,3433.2,3432.2,2.91357147]
["bitfinex","ETHUSD",1763044401874,0.860704,3433.2,3432.1,2.91366801]
["bitfinex","ETHUSD",1763044402178,0.405504,3433.0,3432.2,1.1337408]
["bitfinex","ETHUSD",1763044402374,0.405504,3433.0,3432.3,2.91349823]
["bitfinex","ETHUSD",1763044402710,0.405504,3433.3,3432.8,2.9130153]
["bitfinex","ETHUSD",1763044402909,0.405504,3433.3,3432.3,1.1337408]
["bitfinex","ETHUSD",1763044403208,0.682,3433.4,3432.4,0.4637]
["bitfinex","ETHUSD",1763044403680,0.682,3433.4,3432.6,1.1337408]
["bitfinex","ETHUSD",1763044403876,0.405504,3433.3,3432.3,4.04723199]
["bitfinex","ETHUSD",1763044404108,0.405504,3433.3,3432.5,1.1337408]
["bitfinex","ETHUSD",1763044404310,0.682,3433.4,3432.4,0.4637]
["bitfinex","ETHUSD",1763044404522,0.682,3433.4,3432.5,2.91332847]
["bitfinex","ETHUSD",1763044404725,0.4552,3433.3,3432.1,0.1986]
["bitfinex","ETHUSD",1763044404926,0.405504,3433.3,3432.4,1.1337408]
["bitfinex","ETHUSD",1763044405092,0.405504,3433.3,3432.9,2.91295278]
["bitfinex","ETHUSD",1763044405280,0.405504,3433.3,3432.8,2.91305243]
["bitfinex","ETHUSD",1763044405481,0.405504,3433.3,3432.4,1.1337408]
["bitfinex","ETHUSD",1763044405796,0.405504,3433.3,3431.3,0.1986]
["bitfinex","ETHUSD",1763044405797,0.4552,3433.2,3431.6,0.4637]
["bitfinex","ETHUSD",1763044405987,0.405504,3433.1,3432.2,1.1337408]
["bitfinex","ETHUSD",1763044406182,0.405504,3433.1,3432.1,0.1986]
["bitfinex","ETHUSD",1763044406402,0.4552,3433.2,3432.7,2.91309991]
["bitfinex","ETHUSD",1763044406403,0.405504,3432.9,3432.7,2.91309991]
["bitfinex","ETHUSD",1763044406740,0.682,3433.4,3432.1,0.1986]
["bitfinex","ETHUSD",1763044406741,0.682,3433.4,3432.8,2.91307387]
["bitfinex","ETHUSD",1763044406897,0.405504,3433.3,3433.0,2.91282873]
["bitfinex","ETHUSD",1763044407079,0.405504,3433.3,3432.5,3.25373813]
["bitfinex","ETHUSD",1763044407285,0.405504,3433.3,3432.2,1.5974408]
["bitfinex","ETHUSD",1763044407479,0.405504,3433.3,3432.2,1.1337408]
["bitfinex","ETHUSD",1763044407681,0.405504,3433.1,3431.8,1.1337408]
["bitfinex","ETHUSD",1763044407984,0.405504,3432.8,3431.3,0.6623]
["bitfinex","ETHUSD",1763044408286,0.405504,3432.9,3431.6,3.25373813]
["bitfinex","ETHUSD",1763044408585,0.1819,3433.6,3432.7,2.91315873]
["bitfinex","ETHUSD",1763044408586,0.682,3432.8,3432.7,2.91315873]
["bitfinex","ETHUSD",1763044408785,0.012,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1763044409620,0.012,3433.9,3433.8,4.04596632]
["bitfinex","ETHUSD",1763044409922,0.012,3433.9,3433.8,1.1337408]
["bitfinex","ETHUSD",1763044410121,0.012,3433.9,3432.8,3.71743813]
["bitfinex","ETHUSD",1763044410284,0.4672,3433.9,3432.9,1.59354461]
["bitfinex","ETHUSD",1763044410481,0.405504,3433.8,3432.7,0.1986]
["bitfinex","ETHUSD",1763044410684,0.012,3433.9,3433.0,2.91290416]
["bitfinex","ETHUSD",1763044410934,0.012,3433.9,3433.2,2.91271437]
["bitfinex","ETHUSD",1763044411136,0.405504,3433.8,3432.7,0.1986]
["bitfinex","ETHUSD",1763044411343,0.405504,3433.8,3433.3,2.91258651]
["bitfinex","ETHUSD",1763044411632,0.405504,3433.8,3433.4,2.91254386]
["bitfinex","ETHUSD",1763044411834,0.405504,3433.8,3433.5,2.91246346]
["bitfinex","ETHUSD",1763044412186,0.012,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1763044412728,0.012,3433.9,3433.0,2.91290416]
["bitfinex","ETHUSD",1763044412729,0.405504,3433.8,3433.0,2.91290416]
["bitfinex","ETHUSD",1763044412911,0.012,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1763044413086,0.012,3433.9,3433.8,4.04596632]
["bitfinex","ETHUSD",1763044413489,0.012,3433.9,3433.8,4.54266632]
["bitfinex","ETHUSD",1763044414031,0.012,3433.9,3433.8,4.04596632]
["bitfinex","ETHUSD",1763044414721,1e-08,3433.9,3433.8,4.54266632]
["bitfinex","ETHUSD",1763044414924,0.012,3434.9,3434.4,4.04545754]
["bitfinex","ETHUSD",1763044415239,0.01,3436.9,3434.4,4.04545754]
["bitfinex","ETHUSD",1763044415240,0.692,3435.9,3434.9,1.1337408]
["bitfinex","ETHUSD",1763044415401,0.692,3435.9,3434.9,4.5417337]
["bitfinex","ETHUSD",1763044415922,0.692,3435.9,3435.2,2.91103865]
["bitfinex","ETHUSD",1763044416088,0.01,3435.9,3435.2,4.72677945]
["bitfinex","ETHUSD",1763044416288,0.01,3435.9,3435.2,5.14937047]
["bitfinex","ETHUSD",1763044416504,0.01,3435.9,3435.2,5.83137047]
["bitfinex","ETHUSD",1763044416696,0.01,3435.9,3435.2,6.32807047]
["bitfinex","ETHUSD",1763044417324,0.01,3435.9,3435.2,4.04477945]
["bitfinex","ETHUSD",1763044417891,0.01,3435.9,3435.2,4.54147945]
["bitfinex","ETHUSD",1763044418086,0.01,3435.9,3435.2,5.22347945]
["bitfinex","ETHUSD",1763044418295,0.01,3435.9,3435.5,3.08568445]
["bitfinex","ETHUSD",1763044418296,1e-08,3435.6,3435.5,3.08568445]
["bitfinex","ETHUSD",1763044418592,1e-08,3435.6,3435.5,4.21942525]
["bitfinex","ETHUSD",1763044418824,1e-08,3435.6,3435.5,6.22549223]
["bitfinex","ETHUSD",1763044420024,1e-08,3435.9,3435.8,4.04427109]
["bitfinex","ETHUSD",1763044420228,1e-08,3435.9,3435.8,5.22297109]
["bitfinex","ETHUSD",1763044421225,1e-08,3435.9,3435.8,4.04427109]
["bitfinex","ETHUSD",1763044421430,1e-08,3435.9,3435.8,4.54097109]
["bitfinex","ETHUSD",1763044421635,1e-08,3435.9,3435.8,4.04427109]
["bitfinex","ETHUSD",1763044422527,0.405504,3435.8,3434.6,0.4967]
["bitfinex","ETHUSD",1763044422826,1e-08,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1763044423203,1e-08,3435.9,3434.1,0.4967]
["bitfinex","ETHUSD",1763044423204,0.405504,3435.8,3434.1,0.4967]
["bitfinex","ETHUSD",1763044423405,0.405504,3435.7,3434.3,2.9117421]
["bitfinex","ETHUSD",1763044423608,0.405504,3435.7,3433.8,3.87362201]
["bitfinex","ETHUSD",1763044423935,0.405504,3434.8,3433.1,0.5067]
["bitfinex","ETHUSD",1763044424097,0.682,3434.7,3433.1,0.65666983]
["bitfinex","ETHUSD",1763044424292,0.405504,3434.6,3434.1,2.91194511]
["bitfinex","ETHUSD",1763044424494,0.682,3434.7,3433.6,1.6304408]
["bitfinex","ETHUSD",1763044424806,0.682,3434.7,3433.7,0.682]
["bitfinex","ETHUSD",1763044425027,0.682,3434.7,3434.6,2.91154719]
["bitfinex","ETHUSD",1763044425226,0.682,3434.7,3434.5,2.91161322]
["bitfinex","ETHUSD",1763044425432,0.682,3434.7,3434.6,2.91154719]
["bitfinex","ETHUSD",1763044426392,0.682,3434.7,3433.3,2.91264963]
["bitfinex","ETHUSD",1763044426593,1.1418,3434.7,3433.4,1.30469823]
["bitfinex","ETHUSD",1763044426917,0.865304,3434.6,3434.4,0.001]
["bitfinex","ETHUSD",1763044427231,0.865304,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1763044428030,0.405504,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1763044428231,0.682,3434.7,3434.4,0.001]
["bitfinex","ETHUSD",1763044428915,0.682,3434.7,3434.4,2.91266149]
["bitfinex","ETHUSD",1763044429222,0.865304,3434.6,3434.4,0.001]
["bitfinex","ETHUSD",1763044429736,0.405504,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1763044430035,3.77693596,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1763044430745,0.405504,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1763044431247,1.1337408,3434.8,3434.4,2.91171612]
["bitfinex","ETHUSD",1763044431248,0.4598,3434.8,3434.4,2.91171612]
["bitfinex","ETHUSD",1763044431459,3.10012171,3435.3,3434.4,2.91171612]
["bitfinex","ETHUSD",1763044431460,0.681,3435.2,3434.4,0.29117161]
["bitfinex","ETHUSD",1763044431635,0.681,3435.2,3435.0,2.91114309]
["bitfinex","ETHUSD",1763044431951,0.681,3435.2,3434.3,2.91176553]
["bitfinex","ETHUSD",1763044432116,0.681,3435.2,3434.9,2.9112252]
["bitfinex","ETHUSD",1763044432810,0.681,3435.2,3434.1,1.8137408]
["bitfinex","ETHUSD",1763044433129,0.4598,3435.1,3434.0,0.001]
["bitfinex","ETHUSD",1763044433345,0.405504,3435.0,3434.4,2.91165705]
["bitfinex","ETHUSD",1763044433541,0.405504,3435.0,3434.6,2.91154053]
["bitfinex","ETHUSD",1763044433747,0.405504,3435.0,3434.3,2.91176974]
["bitfinex","ETHUSD",1763044433748,0.405504,3434.9,3434.3,2.91176974]
["bitfinex","ETHUSD",1763044434043,0.002,3435.8,3434.8,0.1833]
["bitfinex","ETHUSD",1763044434361,0.002,3435.8,3435.7,4.04435581]
["bitfinex","ETHUSD",1763044434738,0.002,3435.8,3434.9,0.4967]
["bitfinex","ETHUSD",1763044434972,0.002,3435.8,3435.6,2.91062926]
["bitfinex","ETHUSD",1763044437149,0.405504,3435.4,3434.8,2.91137324]
["bitfinex","ETHUSD",1763044437342,0.405504,3435.4,3434.8,1.1337408]
["bitfinex","ETHUSD",1763044437542,0.682,3435.3,3434.5,1.1337408]
["bitfinex","ETHUSD",1763044437761,0.682,3435.3,3434.3,1.1337408]
["bitfinex","ETHUSD",1763044438059,0.682,3435.3,3435.2,2.91103865]
["bitfinex","ETHUSD",1763044440162,0.002,3435.8,3435.7,2.91061501]
["bitfinex","ETHUSD",1763044440367,0.002,3435.8,3435.7,4.04435581]
["bitfinex","ETHUSD",1763044440679,0.002,3435.8,3435.7,4.54105581]
["bitfinex","ETHUSD",1763044440878,0.002,3435.8,3435.7,1.1337408]
["bitfinex","ETHUSD",1763044441187,0.405504,3435.7,3434.6,0.1833]
["bitfinex","ETHUSD",1763044441498,0.405504,3435.7,3434.6,0.36863076]
["bitfinex","ETHUSD",1763044441499,0.865304,3435.7,3434.6,0.36863076]
["bitfinex","ETHUSD",1763044441786,0.002,3435.8,3435.1,2.91106648]
["bitfinex","ETHUSD",1763044442085,3.31628341,3435.6,3434.1,0.1833]
["bitfinex","ETHUSD",1763044442243,0.405504,3435.3,3433.7,0.001]
["bitfinex","ETHUSD",1763044442438,2.91120498,3435.1,3434.3,2.91171943]
["bitfinex","ETHUSD",1763044442637,0.1891,3434.1,3433.7,0.001]
["bitfinex","ETHUSD",1763044442845,4.18957511,3434.1,3433.7,0.001]
["bitfinex","ETHUSD",1763044443138,3.31772952,3433.8,3433.7,0.001]
["bitfinex","ETHUSD",1763044443498,3.31823847,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1763044443653,3.31823847,3433.2,3432.1,0.01]
["bitfinex","ETHUSD",1763044443654,1.5392448,3433.1,3432.1,0.01]
["bitfinex","ETHUSD",1763044443974,1.5392448,3433.1,3432.7,2.91308849]
["bitfinex","ETHUSD",1763044443975,0.1913,3433.1,3432.7,2.91308849]
["bitfinex","ETHUSD",1763044444177,0.683,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1763044444383,0.683,3433.0,3432.9,3.20428791]
["bitfinex","ETHUSD",1763044444536,0.405504,3434.0,3433.0,2.91290416]
["bitfinex","ETHUSD",1763044444741,0.405504,3433.8,3432.4,3.75346497]
["bitfinex","ETHUSD",1763044444980,0.405504,3433.8,3432.0,2.9137485]
["bitfinex","ETHUSD",1763044445151,0.892404,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763044445477,7.79317213,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1763044445640,0.405504,3432.3,3432.1,0.01]
["bitfinex","ETHUSD",1763044445846,0.405504,3432.5,3432.4,2.91333827]
["bitfinex","ETHUSD",1763044446042,0.684,3432.5,3432.1,0.01]
["bitfinex","ETHUSD",1763044446671,0.896904,3432.4,3432.1,0.01]
["bitfinex","ETHUSD",1763044446982,0.405504,3432.4,3432.1,0.01]
["bitfinex","ETHUSD",1763044447384,0.896904,3432.4,3432.1,0.01]
["bitfinex","ETHUSD",1763044447883,0.4914,3433.0,3432.1,0.01]
["bitfinex","ETHUSD",1763044448057,0.684,3432.9,3432.6,2.91320979]
["bitfinex","ETHUSD",1763044448262,0.405504,3433.4,3432.2,2.91358312]
["bitfinex","ETHUSD",1763044448462,0.684,3432.9,3432.2,0.31094831]
["bitfinex","ETHUSD",1763044448776,0.405504,3432.8,3432.1,0.01]
["bitfinex","ETHUSD",1763044448976,0.896904,3432.8,3432.3,2.91348798]
["bitfinex","ETHUSD",1763044449175,0.896904,3432.8,3432.1,0.01]
["bitfinex","ETHUSD",1763044449519,0.405504,3432.8,3432.5,2.91331052]
["bitfinex","ETHUSD",1763044449663,0.684,3432.7,3432.6,2.91316275]
["bitfinex","ETHUSD",1763044449863,0.684,3432.7,3432.5,3.20464036]
["bitfinex","ETHUSD",1763044450064,0.684,3432.7,3432.6,2.9132436]
["bitfinex","ETHUSD",1763044450665,2.91214464,3433.9,3432.8,2.91303787]
["bitfinex","ETHUSD",1763044450666,0.4914,3433.9,3432.8,2.91303787]
["bitfinex","ETHUSD",1763044450865,1.1754,3433.8,3432.3,4.04718219]
["bitfinex","ETHUSD",1763044451075,1.1754,3433.8,3432.4,0.485]
["bitfinex","ETHUSD",1763044451291,0.1891,3434.1,3432.6,2.9132436]
["bitfinex","ETHUSD",1763044451592,0.684,3433.7,3433.5,2.9124243]
["bitfinex","ETHUSD",1763044451890,0.684,3433.7,3432.7,0.63115721]
["bitfinex","ETHUSD",1763044452090,0.684,3433.7,3433.6,2.91239515]
["bitfinex","ETHUSD",1763044452294,4.46701527,3435.8,3432.8,2.91306555]
["bitfinex","ETHUSD",1763044452295,0.4914,3435.1,3433.5,0.1859]
["bitfinex","ETHUSD",1763044452458,0.684,3434.6,3434.5,2.91163196]
["bitfinex","ETHUSD",1763044452989,0.684,3434.6,3433.6,1.1337408]
["bitfinex","ETHUSD",1763044452990,1.1754,3434.6,3433.6,1.1337408]
["bitfinex","ETHUSD",1763044453191,0.4914,3434.5,3433.6,1.1337408]
["bitfinex","ETHUSD",1763044453418,0.405504,3434.4,3433.6,2.91234153]
["bitfinex","ETHUSD",1763044453716,0.405504,3434.4,3432.9,2.91292559]
["bitfinex","ETHUSD",1763044453717,0.684,3434.3,3432.8,1.1337408]
["bitfinex","ETHUSD",1763044453915,0.405504,3433.6,3432.1,0.6809]
["bitfinex","ETHUSD",1763044454215,0.405504,3433.4,3433.0,2.9128584]
["bitfinex","ETHUSD",1763044454389,0.405504,3433.4,3433.0,2.91288675]
["bitfinex","ETHUSD",1763044454588,0.405504,3433.4,3433.3,2.91257787]
["bitfinex","ETHUSD",1763044454589,0.684,3433.4,3433.3,2.91257787]
["bitfinex","ETHUSD",1763044455213,0.684,3433.4,3432.6,0.485]
["bitfinex","ETHUSD",1763044455370,0.684,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1763044455575,0.684,3434.0,3433.9,2.91208128]
["bitfinex","ETHUSD",1763044455919,0.684,3434.0,3433.4,2.91251815]
["bitfinex","ETHUSD",1763044455920,0.694,3434.9,3433.6,2.91239515]
["bitfinex","ETHUSD",1763044456074,0.694,3434.9,3434.4,2.91170413]
["bitfinex","ETHUSD",1763044456412,1.1854,3434.9,3434.5,2.91161938]
["bitfinex","ETHUSD",1763044456595,0.4914,3434.8,3433.3,0.76843973]
["bitfinex","ETHUSD",1763044456795,0.01,3434.9,3433.5,0.485]
["bitfinex","ETHUSD",1763044457035,0.685,3434.7,3434.6,2.91154719]
["bitfinex","ETHUSD",1763044457314,0.685,3434.7,3433.5,0.485]
["bitfinex","ETHUSD",1763044457315,0.405504,3434.6,3433.5,0.485]
["bitfinex","ETHUSD",1763044457486,0.685,3434.7,3434.6,2.91154719]
["bitfinex","ETHUSD",1763044457816,0.405504,3434.6,3433.5,0.485]
["bitfinex","ETHUSD",1763044458018,0.405504,3434.6,3433.6,0.18046408]
["bitfinex","ETHUSD",1763044458726,0.405504,3434.6,3433.4,0.485]
["bitfinex","ETHUSD",1763044458727,0.405504,3434.6,3433.4,1.1337408]
["bitfinex","ETHUSD",1763044458927,0.405504,3434.4,3433.5,2.91241921]
["bitfinex","ETHUSD",1763044459138,0.01,3434.9,3434.8,4.04511846]
["bitfinex","ETHUSD",1763044459291,0.01,3434.9,3434.8,1.1337408]
["bitfinex","ETHUSD",1763044459490,0.01,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1763044460495,0.01,3434.9,3434.6,2.91147913]
["bitfinex","ETHUSD",1763044460496,0.01,3434.9,3434.2,0.6269]
["bitfinex","ETHUSD",1763044460691,0.01,3434.9,3434.1,1.1337408]
["bitfinex","ETHUSD",1763044460692,0.686,3434.8,3434.1,1.1337408]
["bitfinex","ETHUSD",1763044460994,0.686,3434.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1763044461225,0.686,3434.8,3434.6,2.91152213]
["bitfinex","ETHUSD",1763044461532,0.686,3434.8,3434.5,2.91163152]
["bitfinex","ETHUSD",1763044461737,0.686,3434.8,3434.2,2.91184329]
["bitfinex","ETHUSD",1763044461738,0.405504,3434.7,3433.7,0.485]
["bitfinex","ETHUSD",1763044461920,0.896904,3434.7,3433.2,2.91273447]
["bitfinex","ETHUSD",1763044462241,0.01,3434.9,3434.6,2.91154719]
["bitfinex","ETHUSD",1763044462451,0.01,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1763044462746,0.01,3434.9,3434.1,0.485]
["bitfinex","ETHUSD",1763044463046,0.002,3434.8,3434.1,1.1337408]
["bitfinex","ETHUSD",1763044463249,0.002,3434.8,3433.5,0.485]
["bitfinex","ETHUSD",1763044463421,0.405504,3434.7,3433.7,2.91224215]
["bitfinex","ETHUSD",1763044463621,0.405504,3434.7,3434.0,2.91205462]
["bitfinex","ETHUSD",1763044463789,0.405504,3434.7,3433.5,1.6187408]
["bitfinex","ETHUSD",1763044463993,0.405504,3434.7,3433.7,2.91231033]
["bitfinex","ETHUSD",1763044464228,0.405504,3434.7,3433.6,0.19956943]
["bitfinex","ETHUSD",1763044464437,0.405504,3434.7,3433.5,0.485]
["bitfinex","ETHUSD",1763044464438,0.405504,3434.5,3433.3,0.37695345]
["bitfinex","ETHUSD",1763044464745,0.405504,3434.3,3434.0,2.91199949]
["bitfinex","ETHUSD",1763044464892,0.405504,3434.3,3433.2,0.485]
["bitfinex","ETHUSD",1763044465095,0.686,3434.4,3434.3,2.91180153]
["bitfinex","ETHUSD",1763044465728,0.686,3434.4,3433.7,0.485]
["bitfinex","ETHUSD",1763044465926,0.686,3434.4,3433.2,1.6187408]
["bitfinex","ETHUSD",1763044466133,0.686,3434.4,3433.3,0.19905408]
["bitfinex","ETHUSD",1763044466316,0.686,3434.4,3434.3,2.91180153]
["bitfinex","ETHUSD",1763044466922,0.002,3434.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1763044467256,0.01,3434.9,3434.8,4.04511846]
["bitfinex","ETHUSD",1763044467257,1e-08,3434.9,3434.8,4.04511846]
["bitfinex","ETHUSD",1763044467398,1e-08,3435.6,3435.1,4.0448642]
["bitfinex","ETHUSD",1763044467717,1e-08,3436.0,3435.9,4.04418638]
["bitfinex","ETHUSD",1763044467917,0.002,3436.3,3436.1,4.04401698]
["bitfinex","ETHUSD",1763044468095,0.002,3436.3,3435.5,0.6709]
["bitfinex","ETHUSD",1763044468293,0.686,3436.1,3434.9,1.1337408]
["bitfinex","ETHUSD",1763044468572,0.686,3436.1,3434.8,3.74840711]
["bitfinex","ETHUSD",1763044468573,0.405504,3436.0,3434.8,3.74840711]
["bitfinex","ETHUSD",1763044468831,2.91084214,3435.5,3434.6,2.91146538]
["bitfinex","ETHUSD",1763044469004,0.405504,3435.4,3434.3,0.1859]
["bitfinex","ETHUSD",1763044469206,0.896904,3435.4,3434.3,0.1859]
["bitfinex","ETHUSD",1763044469407,0.896904,3435.4,3434.2,1.1337408]
["bitfinex","ETHUSD",1763044469595,1.1337408,3435.9,3434.1,0.1859]
["bitfinex","ETHUSD",1763044469596,0.405504,3435.2,3434.1,0.1859]
["bitfinex","ETHUSD",1763044469796,0.405504,3435.6,3434.2,1.6187408]
["bitfinex","ETHUSD",1763044470032,0.405504,3435.4,3434.4,1.1337408]
["bitfinex","ETHUSD",1763044470244,0.405504,3435.3,3434.1,0.01]
["bitfinex","ETHUSD",1763044470396,0.405504,3434.9,3434.1,0.01]
["bitfinex","ETHUSD",1763044470595,0.405504,3434.7,3434.1,0.01]
["bitfinex","ETHUSD",1763044470838,0.686,3434.8,3434.1,2.92189747]
["bitfinex","ETHUSD",1763044471053,0.405504,3434.7,3434.2,1.1337408]
["bitfinex","ETHUSD",1763044471198,0.405504,3434.7,3434.1,0.01]
["bitfinex","ETHUSD",1763044471398,3.31739031,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763044471833,0.896904,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763044472068,1.582904,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763044473551,4.49479031,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763044473710,1.582904,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763044473910,1.091504,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763044474151,0.686,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763044474351,0.686,3434.2,3434.1,2.92197111]
["bitfinex","ETHUSD",1763044475049,0.686,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763044475549,1.555204,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763044475854,1.091504,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763044476052,1.555204,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763044476365,2.09190929,3436.3,3435.8,2.91053029]
["bitfinex","ETHUSD",1763044476565,0.1867,3436.3,3434.2,0.5958]
["bitfinex","ETHUSD",1763044476868,0.688,3436.1,3434.8,0.1902]
["bitfinex","ETHUSD",1763044477155,0.688,3436.1,3435.5,2.91077196]
["bitfinex","ETHUSD",1763044477358,0.688,3436.1,3435.4,2.91079677]
["bitfinex","ETHUSD",1763044477651,3.59828082,3436.1,3434.9,3.24974755]
["bitfinex","ETHUSD",1763044477976,0.688,3436.1,3435.2,2.91101306]
["bitfinex","ETHUSD",1763044478116,0.4637,3436.0,3434.1,0.01]
["bitfinex","ETHUSD",1763044478323,0.405504,3435.9,3434.3,2.9117609]
["bitfinex","ETHUSD",1763044478673,0.405504,3434.9,3434.1,0.01]
["bitfinex","ETHUSD",1763044478955,2.91121194,3435.0,3434.1,3.25974755]
["bitfinex","ETHUSD",1763044478956,0.688,3434.8,3434.1,3.25974755]
["bitfinex","ETHUSD",1763044479274,1.1337408,3435.8,3434.1,3.25974755]
["bitfinex","ETHUSD",1763044479275,0.688,3434.7,3434.1,0.01]
["bitfinex","ETHUSD",1763044479495,0.1143,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763044479751,3.43169031,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763044479958,0.983504,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763044480117,0.405504,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763044480325,0.1847,3434.5,3434.1,0.01]
["bitfinex","ETHUSD",1763044480326,0.688,3434.5,3434.1,0.01]
["bitfinex","ETHUSD",1763044480775,0.688,3434.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1763044481054,0.688,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1763044481422,0.688,3434.9,3434.8,6.16112521]
["bitfinex","ETHUSD",1763044482559,0.688,3434.9,3434.8,7.29486601]
["bitfinex","ETHUSD",1763044483573,0.002,3435.4,3435.3,2.91095391]
["bitfinex","ETHUSD",1763044483774,0.002,3435.4,3435.3,6.74290241]
["bitfinex","ETHUSD",1763044483973,0.002,3435.4,3435.3,3.49315486]
["bitfinex","ETHUSD",1763044484176,0.002,3435.4,3435.3,2.91095391]
["bitfinex","ETHUSD",1763044484355,0.002,3435.4,3434.9,1.1337408]
["bitfinex","ETHUSD",1763044484554,0.4657,3435.4,3434.9,1.1337408]
["bitfinex","ETHUSD",1763044484868,0.405504,3434.9,3434.1,0.011]
["bitfinex","ETHUSD",1763044485069,0.1847,3435.0,3432.1,0.7912246]
["bitfinex","ETHUSD",1763044485070,0.405504,3433.5,3432.1,0.7912246]
["bitfinex","ETHUSD",1763044485390,3.31823847,3433.2,3432.1,2.92465455]
["bitfinex","ETHUSD",1763044485578,3.31823847,3433.2,3432.1,2.92464267]
["bitfinex","ETHUSD",1763044485782,4.91567927,3433.2,3432.1,0.011]
["bitfinex","ETHUSD",1763044485966,0.405504,3432.5,3432.1,0.011]
["bitfinex","ETHUSD",1763044486322,0.590204,3432.2,3432.1,0.011]
["bitfinex","ETHUSD",1763044486598,0.590204,3432.2,3432.1,2.92466801]
["bitfinex","ETHUSD",1763044486599,0.688,3432.2,3432.1,2.92466801]
["bitfinex","ETHUSD",1763044486751,0.6484,3433.1,3432.1,0.3034668]
["bitfinex","ETHUSD",1763044486957,1.093504,3433.0,3432.1,0.3034668]
["bitfinex","ETHUSD",1763044487304,0.405504,3432.7,3432.1,0.3034668]
["bitfinex","ETHUSD",1763044487460,2.91313782,3432.8,3432.1,0.011]
["bitfinex","ETHUSD",1763044487461,0.405504,3432.8,3432.1,0.011]
["bitfinex","ETHUSD",1763044487661,0.405504,3432.6,3432.1,0.011]
["bitfinex","ETHUSD",1763044488052,0.405504,3432.4,3432.1,0.011]
["bitfinex","ETHUSD",1763044488290,2.91350323,3432.3,3432.1,0.011]
["bitfinex","ETHUSD",1763044488463,3.31908712,3432.2,3432.1,0.011]
["bitfinex","ETHUSD",1763044488661,1.557204,3432.2,3432.1,0.011]
["bitfinex","ETHUSD",1763044488862,4.47078712,3432.2,3432.1,0.011]
["bitfinex","ETHUSD",1763044490788,5.60452792,3432.2,3432.1,0.011]
["bitfinex","ETHUSD",1763044491258,4.91652792,3432.2,3432.1,0.011]
["bitfinex","ETHUSD",1763044491457,5.60452792,3432.2,3432.1,0.011]
["bitfinex","ETHUSD",1763044491666,2.6909448,3432.2,3432.1,0.011]
["bitfinex","ETHUSD",1763044491874,5.60452792,3432.2,3432.1,0.011]
["bitfinex","ETHUSD",1763044492267,3.31942672,3431.8,3431.7,0.001]
["bitfinex","ETHUSD",1763044492469,3.50412672,3431.8,3431.7,0.001]
["bitfinex","ETHUSD",1763044492674,1.741904,3431.8,3431.7,0.001]
["bitfinex","ETHUSD",1763044492897,5.78956752,3431.8,3431.7,0.001]
["bitfinex","ETHUSD",1763044494091,2.1876448,3431.8,3431.7,0.001]
["bitfinex","ETHUSD",1763044494277,4.19212672,3431.8,3431.7,0.001]
["bitfinex","ETHUSD",1763044494484,2.91297401,3433.0,3431.7,0.001]
["bitfinex","ETHUSD",1763044494485,3.09821952,3432.3,3431.7,0.001]
["bitfinex","ETHUSD",1763044494686,0.688,3432.2,3431.7,0.001]
["bitfinex","ETHUSD",1763044495534,2.91392272,3431.8,3431.7,0.001]
["bitfinex","ETHUSD",1763044495839,4.45333735,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1763044495979,5.14133735,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1763044496177,4.91703735,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1763044496529,2.2272448,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1763044496693,5.60503735,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1763044497008,4.91703735,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1763044497177,5.60503735,3431.6,3431.5,0.001]
["bitfinex","ETHUSD",1763044498275,5.60503735,3431.6,3430.8,0.001]
["bitfinex","ETHUSD",1763044498475,3.31993626,3431.2,3430.8,0.001]
["bitfinex","ETHUSD",1763044498800,4.00793626,3431.2,3430.8,0.001]
["bitfinex","ETHUSD",1763044498999,4.47163626,3431.2,3430.8,0.001]
["bitfinex","ETHUSD",1763044500004,5.60537706,3431.2,3430.8,0.001]
["bitfinex","ETHUSD",1763044500208,3.3201911,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1763044500408,3.3201911,3430.9,3430.1,0.01]
["bitfinex","ETHUSD",1763044500409,3.3207859,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1763044500608,5.2500267,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1763044500778,0.513004,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1763044500983,1.093504,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1763044501482,0.4637,3431.4,3430.1,0.4675]
["bitfinex","ETHUSD",1763044501679,0.688,3431.3,3430.4,3.24974755]
["bitfinex","ETHUSD",1763044501886,0.688,3431.3,3431.2,2.91443226]
["bitfinex","ETHUSD",1763044502256,0.688,3431.3,3430.5,1.1337408]
["bitfinex","ETHUSD",1763044502418,0.688,3431.3,3431.0,2.91458147]
["bitfinex","ETHUSD",1763044502616,3.60234813,3431.3,3430.3,0.4575]
["bitfinex","ETHUSD",1763044502854,3.60234813,3431.3,3430.2,1.52448555]
["bitfinex","ETHUSD",1763044502855,0.4674,3431.2,3430.2,0.39074475]
["bitfinex","ETHUSD",1763044503040,2.91462791,3431.0,3430.1,0.01]
["bitfinex","ETHUSD",1763044503225,0.405504,3430.9,3430.1,0.01]
["bitfinex","ETHUSD",1763044503550,0.586804,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1763044503753,4.1900859,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1763044504020,4.6574859,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1763044504321,2.91578286,3429.7,3429.1,0.011]
["bitfinex","ETHUSD",1763044504520,0.509704,3429.2,3429.1,0.011]
["bitfinex","ETHUSD",1763044504721,0.509704,3429.2,3428.7,0.001]
["bitfinex","ETHUSD",1763044504722,4.45571703,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1763044505153,4.93421703,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1763044505359,4.93421703,3428.8,3428.1,0.01]
["bitfinex","ETHUSD",1763044505360,3.32223143,3428.5,3428.1,0.01]
["bitfinex","ETHUSD",1763044505562,3.32223143,3428.5,3427.1,0.01]
["bitfinex","ETHUSD",1763044505563,3.3233378,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1763044505764,5.6245786,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1763044505920,0.405504,3426.2,3425.8,0.001]
["bitfinex","ETHUSD",1763044506126,5.31463022,3426.2,3425.8,0.001]
["bitfinex","ETHUSD",1763044506433,3.32478585,3425.5,3425.1,0.011]
["bitfinex","ETHUSD",1763044506616,5.14752665,3425.5,3425.1,0.011]
["bitfinex","ETHUSD",1763044506820,5.62602665,3425.5,3425.1,0.011]
["bitfinex","ETHUSD",1763044508361,4.65768234,3425.2,3425.1,1e-08]
["bitfinex","ETHUSD",1763044508521,4.65768234,3425.2,3424.7,0.001]
["bitfinex","ETHUSD",1763044508522,7.90742989,3425.2,3424.7,0.001]
["bitfinex","ETHUSD",1763044508721,7.70887088,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1763044508919,4.55912333,3424.8,3424.7,0.001]
["bitfinex","ETHUSD",1763044509270,4.55912333,3424.8,3422.1,0.01]
["bitfinex","ETHUSD",1763044509271,4.2486288,3424.7,3423.4,0.188]
["bitfinex","ETHUSD",1763044509436,2.765,3424.6,3423.4,0.188]
["bitfinex","ETHUSD",1763044509629,0.405504,3424.5,3423.5,0.4683]
["bitfinex","ETHUSD",1763044509824,3.3987408,3424.6,3423.5,0.4683]
["bitfinex","ETHUSD",1763044509825,0.405504,3424.3,3423.5,0.4683]
["bitfinex","ETHUSD",1763044510024,0.405504,3424.1,3423.1,0.01]
["bitfinex","ETHUSD",1763044510226,3.45144728,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1763044510560,4.46048808,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1763044510759,2.2292448,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1763044510933,5.15048808,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1763044511349,5.62898808,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1763044511557,1.5392448,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1763044511759,1.5392448,3423.2,3423.1,0.4783]
["bitfinex","ETHUSD",1763044511760,0.405504,3423.2,3423.1,0.4783]
["bitfinex","ETHUSD",1763044511938,1.095504,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1763044513026,5.15048808,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1763044513364,5.62898808,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1763044513562,6.12898808,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1763044513722,1.1337408,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1763044513926,4.74498408,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1763044514229,1.5392448,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1763044514428,7.20598808,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1763044514624,7.30598808,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1763044514939,7.20598808,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1763044515128,7.40598808,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1763044515454,5.13898808,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1763044515621,1.1337408,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1763044515823,4.74598408,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1763044516040,5.15148808,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1763044516372,5.15148808,3423.2,3422.1,0.01]
["bitfinex","ETHUSD",1763044516373,0.405504,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1763044516574,4.01860089,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1763044516726,1.096504,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1763044516924,3.32760089,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1763044517269,1.096504,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1763044517472,4.01860089,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1763044517676,2.2302448,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1763044518146,0.405504,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1763044518344,0.691,3422.2,3421.1,0.01]
["bitfinex","ETHUSD",1763044518547,0.405504,3421.8,3421.1,0.4783]
["bitfinex","ETHUSD",1763044518737,0.405504,3421.6,3421.1,0.4783]
["bitfinex","ETHUSD",1763044518938,3.32812953,3421.6,3421.1,0.01]
["bitfinex","ETHUSD",1763044519173,0.405504,3421.6,3421.1,0.01]
["bitfinex","ETHUSD",1763044519373,0.692,3421.7,3421.1,0.01]
["bitfinex","ETHUSD",1763044519374,0.6462,3421.5,3421.1,0.01]
["bitfinex","ETHUSD",1763044519586,4.46219581,3421.2,3421.1,0.01]
["bitfinex","ETHUSD",1763044519881,2.92279702,3421.4,3418.5,0.07446393]
["bitfinex","ETHUSD",1763044519882,0.905504,3421.0,3419.3,2.92456127]
["bitfinex","ETHUSD",1763044520183,0.905504,3421.0,3419.1,0.4783]
["bitfinex","ETHUSD",1763044520184,0.405504,3419.3,3419.1,0.01]
["bitfinex","ETHUSD",1763044520388,1.1337408,3420.7,3416.1,0.01]
["bitfinex","ETHUSD",1763044520389,2.92630414,3417.3,3416.1,0.01]
["bitfinex","ETHUSD",1763044520593,0.1989,3418.2,3416.1,0.01]
["bitfinex","ETHUSD",1763044520594,22.09104681,3417.2,3416.1,0.01]
["bitfinex","ETHUSD",1763044520739,8.71872526,3417.2,3416.1,0.01]
["bitfinex","ETHUSD",1763044520935,2.2332448,3417.2,3416.1,0.01]
["bitfinex","ETHUSD",1763044521171,5.01624311,3417.2,3416.1,0.01]
["bitfinex","ETHUSD",1763044521339,1.1337408,3417.1,3416.1,0.01]
["bitfinex","ETHUSD",1763044521539,0.405504,3416.4,3416.1,0.01]
["bitfinex","ETHUSD",1763044521761,0.405504,3416.2,3415.1,0.01]
["bitfinex","ETHUSD",1763044521972,2.0392448,3416.1,3415.1,0.01]
["bitfinex","ETHUSD",1763044522175,4.3142448,3416.1,3415.1,0.01]
["bitfinex","ETHUSD",1763044522379,0.015,3415.3,3412.1,0.01]
["bitfinex","ETHUSD",1763044522584,0.5,3414.8,3413.0,2.92996405]
["bitfinex","ETHUSD",1763044522876,0.701,3414.7,3413.8,2.92924792]
["bitfinex","ETHUSD",1763044523037,0.701,3414.7,3413.8,2.92927493]
["bitfinex","ETHUSD",1763044523245,0.701,3414.7,3413.5,0.4683]
["bitfinex","ETHUSD",1763044523480,0.6,3415.0,3413.5,0.4683]
["bitfinex","ETHUSD",1763044523805,0.6,3415.0,3413.1,0.187]
["bitfinex","ETHUSD",1763044523806,2.3357408,3414.9,3413.1,0.187]
["bitfinex","ETHUSD",1763044523941,3.5147408,3414.8,3413.1,0.187]
["bitfinex","ETHUSD",1763044524145,1.6122408,3414.9,3413.2,0.4683]
["bitfinex","ETHUSD",1763044524146,2.281,3414.7,3413.2,0.4683]
["bitfinex","ETHUSD",1763044524448,0.4785,3414.8,3413.1,0.187]
["bitfinex","ETHUSD",1763044524636,2.281,3414.7,3413.1,0.6553]
["bitfinex","ETHUSD",1763044524859,1.1337408,3414.7,3413.1,3.58516401]
["bitfinex","ETHUSD",1763044525055,1.1337408,3414.7,3413.3,2.92969492]
["bitfinex","ETHUSD",1763044525294,2.282,3414.6,3413.2,0.4683]
["bitfinex","ETHUSD",1763044525600,1.589,3414.9,3413.3,1.1337408]
["bitfinex","ETHUSD",1763044525759,1.589,3414.9,3413.9,1.1337408]
["bitfinex","ETHUSD",1763044525964,1.589,3414.9,3413.9,4.06290182]
["bitfinex","ETHUSD",1763044525965,0.703,3414.8,3413.9,4.06290182]
["bitfinex","ETHUSD",1763044526209,0.6,3415.0,3414.8,4.06216999]
["bitfinex","ETHUSD",1763044526359,0.703,3414.9,3414.0,0.4683]
["bitfinex","ETHUSD",1763044526561,0.703,3414.9,3414.1,0.4683]
["bitfinex","ETHUSD",1763044526790,0.6,3415.0,3414.1,0.4683]
["bitfinex","ETHUSD",1763044526988,0.6,3415.0,3414.2,2.92894382]
["bitfinex","ETHUSD",1763044527161,0.703,3414.9,3414.1,3.39726517]
["bitfinex","ETHUSD",1763044527361,0.703,3414.9,3414.1,0.4683]
["bitfinex","ETHUSD",1763044527601,0.6,3415.0,3414.1,0.4683]
["bitfinex","ETHUSD",1763044527602,0.6,3415.0,3414.7,2.92846624]
["bitfinex","ETHUSD",1763044527764,0.703,3414.8,3413.6,1.1337408]
["bitfinex","ETHUSD",1763044527958,0.703,3414.8,3413.8,2.92928701]
["bitfinex","ETHUSD",1763044528198,0.703,3414.8,3413.8,0.4683]
["bitfinex","ETHUSD",1763044528371,0.6,3415.0,3414.5,2.92867934]
["bitfinex","ETHUSD",1763044528574,0.6,3415.0,3413.1,3.11688113]
["bitfinex","ETHUSD",1763044528575,0.703,3414.9,3413.7,0.4683]
["bitfinex","ETHUSD",1763044528974,1.1337408,3414.8,3413.2,0.4683]
["bitfinex","ETHUSD",1763044529285,3.63137368,3414.9,3413.2,0.4683]
["bitfinex","ETHUSD",1763044529286,0.703,3414.9,3413.2,0.4683]
["bitfinex","ETHUSD",1763044529607,0.703,3414.9,3413.1,0.197]
["bitfinex","ETHUSD",1763044529608,1.1337408,3414.7,3413.1,0.197]
["bitfinex","ETHUSD",1763044529761,1.6337408,3414.0,3413.1,0.01]
["bitfinex","ETHUSD",1763044529962,2.92929015,3413.8,3413.1,0.01]
["bitfinex","ETHUSD",1763044530304,4.06304439,3413.8,3413.1,0.01]
["bitfinex","ETHUSD",1763044530605,1.1337408,3414.4,3413.1,0.01]
["bitfinex","ETHUSD",1763044530805,4.1691428,3414.3,3413.1,0.01]
["bitfinex","ETHUSD",1763044530967,1.1337408,3413.8,3413.1,0.01]
["bitfinex","ETHUSD",1763044531165,0.1989,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1763044531367,0.705,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1763044531989,0.706,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1763044532189,0.706,3413.2,3413.1,3.40816744]
["bitfinex","ETHUSD",1763044532394,3.02850122,3414.8,3413.3,2.92971611]
["bitfinex","ETHUSD",1763044532593,0.6774,3414.9,3413.1,0.4783]
["bitfinex","ETHUSD",1763044532594,0.6774,3414.9,3413.1,0.01]
["bitfinex","ETHUSD",1763044532794,0.6774,3414.9,3413.3,2.92969763]
["bitfinex","ETHUSD",1763044532795,0.707,3414.8,3413.3,2.92969763]
["bitfinex","ETHUSD",1763044532971,0.1989,3414.9,3413.2,0.483]
["bitfinex","ETHUSD",1763044533309,0.6,3415.0,3413.3,2.92971611]
["bitfinex","ETHUSD",1763044533466,0.707,3414.9,3413.3,3.24974755]
["bitfinex","ETHUSD",1763044533669,0.707,3414.9,3414.2,2.9288625]
["bitfinex","ETHUSD",1763044533870,0.707,3414.9,3413.4,1.6167408]
["bitfinex","ETHUSD",1763044533871,0.707,3414.9,3413.4,0.483]
["bitfinex","ETHUSD",1763044534102,0.707,3414.9,3413.5,0.67]
["bitfinex","ETHUSD",1763044534302,0.707,3414.8,3413.5,0.67]
["bitfinex","ETHUSD",1763044534498,0.707,3414.8,3413.6,3.4124527]
["bitfinex","ETHUSD",1763044534706,0.707,3414.8,3413.6,0.483]
["bitfinex","ETHUSD",1763044535004,0.405504,3414.5,3413.1,0.01]
["bitfinex","ETHUSD",1763044535203,0.405504,3413.8,3413.1,0.01]
["bitfinex","ETHUSD",1763044535366,0.405504,3413.6,3413.1,0.01]
["bitfinex","ETHUSD",1763044535980,0.405504,3413.4,3413.1,0.01]
["bitfinex","ETHUSD",1763044536312,3.33530594,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1763044536473,3.24974755,3413.1,3412.5,0.001]
["bitfinex","ETHUSD",1763044536672,4.46956186,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1763044536870,4.46956186,3412.6,3412.1,0.011]
["bitfinex","ETHUSD",1763044536871,0.405504,3412.2,3412.1,0.011]
["bitfinex","ETHUSD",1763044537108,1.114504,3412.2,3412.1,0.011]
["bitfinex","ETHUSD",1763044538574,0.709,3412.2,3412.1,3.42474646]
["bitfinex","ETHUSD",1763044538906,1.114504,3412.2,3412.1,0.494]
["bitfinex","ETHUSD",1763044539102,1.114504,3412.2,3412.1,0.011]
["bitfinex","ETHUSD",1763044539294,0.709,3412.2,3412.1,0.011]
["bitfinex","ETHUSD",1763044539495,0.709,3412.2,3412.1,4.55848726]
["bitfinex","ETHUSD",1763044540386,0.709,3412.2,3412.1,0.011]
["bitfinex","ETHUSD",1763044540592,1.114504,3412.2,3412.1,0.011]
["bitfinex","ETHUSD",1763044541703,4.51146457,3412.2,3412.1,0.011]
["bitfinex","ETHUSD",1763044541890,1.114504,3412.2,3412.1,0.011]
["bitfinex","ETHUSD",1763044542388,1.114504,3412.2,3411.2,2.93147972]
["bitfinex","ETHUSD",1763044542389,0.4663,3413.0,3410.6,0.1432]
["bitfinex","ETHUSD",1763044542625,0.709,3412.9,3411.2,0.483]
["bitfinex","ETHUSD",1763044542829,0.709,3412.9,3411.5,2.93118388]
["bitfinex","ETHUSD",1763044542830,3.33565913,3412.8,3411.5,2.93118388]
["bitfinex","ETHUSD",1763044543156,1.5392448,3412.7,3410.6,0.1432]
["bitfinex","ETHUSD",1763044543286,1.5392448,3412.7,3410.9,2.93170615]
["bitfinex","ETHUSD",1763044543287,0.405504,3412.7,3410.9,2.93170615]
["bitfinex","ETHUSD",1763044543526,0.405504,3412.6,3410.9,0.483]
["bitfinex","ETHUSD",1763044543729,0.4663,3412.7,3411.2,2.9314482]
["bitfinex","ETHUSD",1763044543924,0.405504,3412.2,3411.0,0.03399507]
["bitfinex","ETHUSD",1763044544227,0.709,3412.9,3412.7,2.93016614]
["bitfinex","ETHUSD",1763044544458,0.709,3412.9,3412.7,2.93016868]
["bitfinex","ETHUSD",1763044544657,0.709,3412.9,3412.6,0.0985]
["bitfinex","ETHUSD",1763044544923,0.709,3412.9,3412.0,0.0985]
["bitfinex","ETHUSD",1763044545342,0.709,3412.9,3412.1,0.483]
["bitfinex","ETHUSD",1763044546042,0.709,3412.9,3412.0,0.0985]
["bitfinex","ETHUSD",1763044546248,0.405504,3412.8,3411.2,3.41451472]
["bitfinex","ETHUSD",1763044546581,0.405504,3412.2,3411.2,0.483]
["bitfinex","ETHUSD",1763044546726,0.405504,3412.3,3411.3,2.93137427]
["bitfinex","ETHUSD",1763044546925,3.33567763,3412.8,3411.2,0.483]
["bitfinex","ETHUSD",1763044547162,0.405504,3412.8,3411.9,2.93089503]
["bitfinex","ETHUSD",1763044547380,0.709,3412.9,3412.0,0.0985]
["bitfinex","ETHUSD",1763044547880,0.709,3412.9,3412.0,0.5815]
["bitfinex","ETHUSD",1763044548042,3.63912013,3412.9,3412.0,0.0985]
["bitfinex","ETHUSD",1763044548247,0.709,3412.9,3411.1,0.01]
["bitfinex","ETHUSD",1763044548428,0.709,3412.9,3411.1,0.493]
["bitfinex","ETHUSD",1763044548429,0.405504,3412.7,3411.1,0.493]
["bitfinex","ETHUSD",1763044548626,0.405504,3412.2,3411.1,0.493]
["bitfinex","ETHUSD",1763044548888,0.405504,3412.5,3411.1,0.493]
["bitfinex","ETHUSD",1763044549043,2.93067533,3412.2,3411.1,0.493]
["bitfinex","ETHUSD",1763044549384,0.709,3412.9,3411.1,0.493]
["bitfinex","ETHUSD",1763044549545,0.709,3412.9,3411.1,4.55830516]
["bitfinex","ETHUSD",1763044549731,0.709,3412.9,3412.2,2.930632]
["bitfinex","ETHUSD",1763044549930,0.709,3412.9,3412.0,2.93082452]
["bitfinex","ETHUSD",1763044549931,0.709,3412.9,3412.6,2.93029412]
["bitfinex","ETHUSD",1763044550143,0.709,3412.9,3411.3,2.93143376]
["bitfinex","ETHUSD",1763044550144,0.709,3412.9,3412.8,0.0985]
["bitfinex","ETHUSD",1763044550344,1.1753,3412.9,3411.1,0.01]
["bitfinex","ETHUSD",1763044550649,0.405504,3412.0,3411.2,0.483]
["bitfinex","ETHUSD",1763044550849,0.405504,3411.8,3411.2,0.483]
["bitfinex","ETHUSD",1763044551026,0.405504,3411.8,3411.2,3.41446373]
["bitfinex","ETHUSD",1763044551228,0.713,3411.9,3411.2,0.483]
["bitfinex","ETHUSD",1763044551435,0.713,3411.9,3411.3,3.4143623]
["bitfinex","ETHUSD",1763044551730,0.713,3411.9,3411.3,0.483]
["bitfinex","ETHUSD",1763044552134,2.9297128,3413.4,3411.3,0.483]
["bitfinex","ETHUSD",1763044552135,0.4663,3413.6,3411.3,0.483]
["bitfinex","ETHUSD",1763044552451,2.62238661,3414.9,3411.3,0.483]
["bitfinex","ETHUSD",1763044552452,0.713,3413.5,3411.6,1.1337408]
["bitfinex","ETHUSD",1763044552651,0.713,3413.5,3411.8,1.1337408]
["bitfinex","ETHUSD",1763044552864,0.713,3413.5,3412.4,1.1337408]
["bitfinex","ETHUSD",1763044553028,0.713,3413.5,3412.1,1.1337408]
["bitfinex","ETHUSD",1763044553235,0.713,3413.5,3413.4,0.0985]
["bitfinex","ETHUSD",1763044554271,0.713,3413.5,3412.6,0.0985]
["bitfinex","ETHUSD",1763044554469,0.002,3413.4,3412.8,1.1337408]
["bitfinex","ETHUSD",1763044554674,0.002,3413.4,3413.3,2.92971611]
["bitfinex","ETHUSD",1763044555035,0.002,3413.4,3413.3,4.54645691]
["bitfinex","ETHUSD",1763044555355,0.002,3413.8,3413.7,2.92937282]
["bitfinex","ETHUSD",1763044555555,0.01,3414.9,3413.8,0.483]
["bitfinex","ETHUSD",1763044556070,0.01,3414.9,3414.8,3.09252919]
["bitfinex","ETHUSD",1763044556573,0.01,3414.9,3414.8,3.57552919]
["bitfinex","ETHUSD",1763044557138,0.01,3414.9,3414.0,0.483]
["bitfinex","ETHUSD",1763044557343,0.01,3414.9,3414.0,1.6167408]
["bitfinex","ETHUSD",1763044557566,0.01,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1763044557763,0.01,3414.9,3414.1,0.483]
["bitfinex","ETHUSD",1763044557966,0.01,3414.9,3414.2,0.483]
["bitfinex","ETHUSD",1763044558348,0.01,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1763044558588,0.01,3414.9,3414.2,0.483]
["bitfinex","ETHUSD",1763044558892,0.405504,3414.8,3413.7,0.1641]
["bitfinex","ETHUSD",1763044559198,0.405504,3414.7,3413.8,2.92926785]
["bitfinex","ETHUSD",1763044559396,0.405504,3414.7,3413.7,0.6471]
["bitfinex","ETHUSD",1763044559688,0.405504,3414.8,3413.7,0.6471]
["bitfinex","ETHUSD",1763044559852,0.01,3414.9,3413.8,0.483]
["bitfinex","ETHUSD",1763044560052,0.01,3414.9,3414.3,2.92878684]
["bitfinex","ETHUSD",1763044560256,0.01,3414.9,3413.8,0.483]
["bitfinex","ETHUSD",1763044560483,0.01,3414.9,3413.7,3.09342475]
["bitfinex","ETHUSD",1763044560684,0.405504,3414.5,3413.7,0.1641]
["bitfinex","ETHUSD",1763044560894,0.405504,3414.5,3413.1,0.483]
["bitfinex","ETHUSD",1763044560895,0.405504,3414.2,3413.4,0.1641]
["bitfinex","ETHUSD",1763044561179,2.93033735,3412.6,3412.1,0.01]
["bitfinex","ETHUSD",1763044561341,2.9305649,3412.4,3412.1,0.01]
["bitfinex","ETHUSD",1763044561669,3.33616457,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1763044561870,0.405504,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1763044562070,3.80246457,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1763044562272,4.93620537,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1763044562473,0.405504,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1763044562675,0.871804,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1763044562872,3.80246457,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1763044563079,4.93620537,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1763044563480,0.871804,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1763044563775,3.79286457,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1763044564140,0.405504,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1763044564342,3.79286457,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1763044564785,0.862204,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1763044564989,0.405504,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1763044565400,3.80356457,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1763044565694,3.33616457,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1763044565843,0.405504,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1763044566297,0.405504,3412.5,3412.1,0.01]
["bitfinex","ETHUSD",1763044566790,0.405504,3411.3,3411.1,0.011]
["bitfinex","ETHUSD",1763044566991,4.05202369,3411.2,3411.1,0.011]
["bitfinex","ETHUSD",1763044567172,1.120504,3411.2,3411.1,0.011]
["bitfinex","ETHUSD",1763044567494,0.4674,3413.1,3411.1,0.5079]
["bitfinex","ETHUSD",1763044567648,0.715,3412.4,3411.3,2.93136342]
["bitfinex","ETHUSD",1763044567968,2.93091953,3411.9,3411.1,0.011]
["bitfinex","ETHUSD",1763044568183,1.1337408,3412.2,3411.1,0.011]
["bitfinex","ETHUSD",1763044568499,0.405504,3411.6,3411.1,0.011]
["bitfinex","ETHUSD",1763044568804,2.93141538,3411.4,3411.1,0.011]
["bitfinex","ETHUSD",1763044569122,3.33702369,3411.2,3411.1,0.011]
["bitfinex","ETHUSD",1763044569451,2.93160564,3411.1,3411.0,0.03399507]
["bitfinex","ETHUSD",1763044569673,4.47128021,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1763044570066,4.47128021,3410.6,3408.1,0.01]
["bitfinex","ETHUSD",1763044570067,3.33788333,3410.2,3408.2,0.0995]
["bitfinex","ETHUSD",1763044570279,5.87052413,3410.2,3408.2,0.0995]
["bitfinex","ETHUSD",1763044570480,6.33792413,3410.2,3408.2,0.0995]
["bitfinex","ETHUSD",1763044570693,0.39991243,3411.4,3410.5,2.93206363]
["bitfinex","ETHUSD",1763044570908,2.93062817,3412.3,3410.6,0.29320636]
["bitfinex","ETHUSD",1763044571070,2.93062817,3412.3,3410.1,0.5069]
["bitfinex","ETHUSD",1763044571071,2.93057468,3412.3,3410.2,1.1337408]
["bitfinex","ETHUSD",1763044571244,2.93057468,3412.3,3410.1,0.5069]
["bitfinex","ETHUSD",1763044571245,2.93089836,3412.0,3410.1,0.5069]
["bitfinex","ETHUSD",1763044571446,2.93125164,3411.6,3410.1,0.5069]
["bitfinex","ETHUSD",1763044571751,0.719,3411.5,3410.1,0.01]
["bitfinex","ETHUSD",1763044572070,0.405504,3411.4,3410.1,0.01]
["bitfinex","ETHUSD",1763044572284,0.872904,3411.4,3410.1,0.01]
["bitfinex","ETHUSD",1763044572465,0.4674,3411.4,3410.1,0.01]
["bitfinex","ETHUSD",1763044572646,2.93187858,3410.8,3410.1,0.01]
["bitfinex","ETHUSD",1763044572846,0.405504,3411.0,3410.5,0.001]
["bitfinex","ETHUSD",1763044573248,0.872904,3411.0,3410.5,0.001]
["bitfinex","ETHUSD",1763044573446,4.47128021,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1763044573662,0.405504,3410.2,3410.1,0.011]
["bitfinex","ETHUSD",1763044573876,4.05688333,3410.2,3410.1,0.011]
["bitfinex","ETHUSD",1763044574075,1.591904,3410.2,3410.1,0.011]
["bitfinex","ETHUSD",1763044574392,4.52428333,3410.2,3410.1,0.011]
["bitfinex","ETHUSD",1763044574602,5.65802413,3410.2,3410.1,0.011]
["bitfinex","ETHUSD",1763044574896,6.15802413,3410.2,3410.1,0.011]
["bitfinex","ETHUSD",1763044575100,2.7256448,3410.2,3410.1,0.011]
["bitfinex","ETHUSD",1763044575304,5.65802413,3410.2,3410.1,0.011]
["bitfinex","ETHUSD",1763044575647,3.33805531,3410.0,3409.8,0.001]
["bitfinex","ETHUSD",1763044575865,2.0392448,3409.6,3409.1,0.01]
["bitfinex","ETHUSD",1763044576106,0.405504,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1763044576397,1.124504,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1763044577790,0.719,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1763044578011,1.124504,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1763044578163,0.719,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1763044578484,0.75633426,3411.9,3409.1,0.1871]
["bitfinex","ETHUSD",1763044578683,2.93200664,3410.7,3409.6,2.93287681]
["bitfinex","ETHUSD",1763044578890,0.4674,3411.2,3409.6,3.22612927]
["bitfinex","ETHUSD",1763044579072,0.72,3411.4,3410.3,2.93222261]
["bitfinex","ETHUSD",1763044579249,0.72,3411.4,3410.4,2.93213954]
["bitfinex","ETHUSD",1763044579452,2.93143376,3411.3,3410.2,2.93229848]
["bitfinex","ETHUSD",1763044579675,4.78511227,3411.4,3409.7,0.4969]
["bitfinex","ETHUSD",1763044579870,0.72,3411.4,3409.8,0.37231221]
["bitfinex","ETHUSD",1763044580092,0.72,3411.4,3409.1,0.1871]
["bitfinex","ETHUSD",1763044580093,0.72,3411.4,3409.5,0.4969]
["bitfinex","ETHUSD",1763044580290,0.4674,3411.3,3409.1,0.1871]
["bitfinex","ETHUSD",1763044580496,0.4674,3411.3,3409.6,0.4969]
["bitfinex","ETHUSD",1763044580812,0.72,3411.4,3409.6,0.4969]
["bitfinex","ETHUSD",1763044580982,2.93143376,3411.3,3410.1,2.9324527]
["bitfinex","ETHUSD",1763044581183,1.1874,3411.4,3409.9,2.93255814]
["bitfinex","ETHUSD",1763044581387,1.1874,3411.4,3410.3,2.93223596]
["bitfinex","ETHUSD",1763044581388,0.72,3411.4,3410.3,2.93223596]
["bitfinex","ETHUSD",1763044581575,2.93168096,3411.1,3410.0,3.42943697]
["bitfinex","ETHUSD",1763044581776,2.93143376,3411.3,3409.2,0.4969]
["bitfinex","ETHUSD",1763044581777,2.93151969,3411.2,3409.2,0.4969]
["bitfinex","ETHUSD",1763044582094,0.405504,3410.9,3409.8,0.4969]
["bitfinex","ETHUSD",1763044582280,0.72,3411.4,3409.8,0.4969]
["bitfinex","ETHUSD",1763044582602,0.72,3411.4,3409.1,0.1871]
["bitfinex","ETHUSD",1763044582798,0.4674,3411.3,3409.2,0.4969]
["bitfinex","ETHUSD",1763044583094,2.9322232,3410.4,3409.2,0.4969]
["bitfinex","ETHUSD",1763044583295,1.6011408,3411.3,3409.2,0.4969]
["bitfinex","ETHUSD",1763044583296,2.93237933,3410.2,3409.2,2.93323576]
["bitfinex","ETHUSD",1763044583456,0.405504,3410.0,3409.3,2.93314433]
["bitfinex","ETHUSD",1763044583664,0.405504,3410.2,3409.3,0.60535644]
["bitfinex","ETHUSD",1763044583864,0.723,3410.2,3409.9,2.93259879]
["bitfinex","ETHUSD",1763044584268,0.723,3410.2,3409.7,2.93280933]
["bitfinex","ETHUSD",1763044584766,0.405504,3410.1,3409.3,0.4969]
["bitfinex","ETHUSD",1763044585012,0.405504,3409.9,3409.1,0.1871]
["bitfinex","ETHUSD",1763044585179,0.405504,3410.1,3409.1,0.1871]
["bitfinex","ETHUSD",1763044585700,0.4674,3410.1,3409.1,0.01]
["bitfinex","ETHUSD",1763044585866,0.405504,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1763044586066,1.127504,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1763044586268,4.06074346,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1763044586468,4.52814346,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1763044587302,1.594904,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1763044587504,1.127504,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1763044587707,0.722,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1763044588578,0.722,3409.2,3409.1,2.94332551]
["bitfinex","ETHUSD",1763044589097,0.722,3409.2,3409.1,3.54871044]
["bitfinex","ETHUSD",1763044589275,0.722,3409.2,3409.1,4.04561044]
["bitfinex","ETHUSD",1763044590311,0.722,3409.2,3409.1,3.54871044]
["bitfinex","ETHUSD",1763044590603,0.405504,3409.9,3409.1,0.01]
["bitfinex","ETHUSD",1763044590806,0.405504,3409.5,3409.1,0.01]
["bitfinex","ETHUSD",1763044590978,2.93282285,3409.7,3409.1,0.01]
["bitfinex","ETHUSD",1763044591183,0.405504,3409.9,3409.1,0.01]
["bitfinex","ETHUSD",1763044591184,0.872904,3409.9,3409.1,0.01]
["bitfinex","ETHUSD",1763044591405,3.33874346,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1763044591785,3.80614346,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1763044593009,3.33960411,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1763044593171,3.65410011,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1763044593371,4.05960411,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1763044593598,4.05960411,3408.2,3407.1,0.01]
["bitfinex","ETHUSD",1763044593599,1.1981,3408.2,3407.1,0.01]
["bitfinex","ETHUSD",1763044593799,0.72,3408.2,3407.2,2.93494382]
["bitfinex","ETHUSD",1763044594001,0.72,3408.2,3407.1,0.01]
["bitfinex","ETHUSD",1763044594002,3.65411357,3408.2,3407.3,0.29449438]
["bitfinex","ETHUSD",1763044594170,3.65411357,3408.2,3407.1,0.01]
["bitfinex","ETHUSD",1763044594171,2.93459983,3407.7,3407.1,0.01]
["bitfinex","ETHUSD",1763044594503,0.405504,3408.0,3407.1,0.01]
["bitfinex","ETHUSD",1763044594704,2.93453062,3407.7,3407.1,0.01]
["bitfinex","ETHUSD",1763044595028,0.405504,3407.5,3407.1,0.01]
["bitfinex","ETHUSD",1763044595228,3.53986525,3407.2,3407.1,0.01]
["bitfinex","ETHUSD",1763044595387,1.324904,3407.2,3407.1,0.01]
["bitfinex","ETHUSD",1763044595708,1.803004,3407.2,3407.1,0.01]
["bitfinex","ETHUSD",1763044595911,1.125504,3407.2,3407.1,0.01]
["bitfinex","ETHUSD",1763044596309,4.53856525,3407.2,3407.1,0.01]
["bitfinex","ETHUSD",1763044597113,4.53856525,3407.2,3406.8,0.125]
["bitfinex","ETHUSD",1763044597114,2.9352197,3406.9,3406.8,0.125]
["bitfinex","ETHUSD",1763044597298,3.3407237,3406.9,3406.8,0.125]
["bitfinex","ETHUSD",1763044597624,0.883604,3406.9,3406.8,0.125]
["bitfinex","ETHUSD",1763044597787,0.405504,3406.9,3406.8,0.125]
["bitfinex","ETHUSD",1763044598180,3.8188237,3406.9,3406.8,0.125]
["bitfinex","ETHUSD",1763044598775,0.505504,3406.8,3406.1,0.01]
["bitfinex","ETHUSD",1763044599129,0.604904,3406.2,3406.1,0.01]
["bitfinex","ETHUSD",1763044599409,1.323904,3406.2,3406.1,0.01]
["bitfinex","ETHUSD",1763044599572,1.124504,3406.2,3406.1,0.01]
["bitfinex","ETHUSD",1763044599774,1.602604,3406.2,3406.1,0.01]
["bitfinex","ETHUSD",1763044599976,1.124504,3406.2,3406.1,0.01]
["bitfinex","ETHUSD",1763044600186,4.53842691,3406.2,3406.1,0.01]
["bitfinex","ETHUSD",1763044600413,1.602604,3406.2,3406.1,0.01]
["bitfinex","ETHUSD",1763044600596,4.06032691,3406.2,3406.1,0.01]
["bitfinex","ETHUSD",1763044600787,4.53842691,3406.2,3406.1,0.01]
["bitfinex","ETHUSD",1763044601187,1.602604,3406.2,3406.1,0.01]
["bitfinex","ETHUSD",1763044601374,4.53842691,3406.2,3406.1,0.01]
["bitfinex","ETHUSD",1763044601578,2.9359953,3406.0,3405.1,0.01]
["bitfinex","ETHUSD",1763044601775,2.93677131,3405.1,3403.1,0.01]
["bitfinex","ETHUSD",1763044602013,0.1994,3405.2,3403.4,0.1941]
["bitfinex","ETHUSD",1763044602014,0.719,3405.0,3403.4,0.1941]
["bitfinex","ETHUSD",1763044602216,0.405504,3404.9,3403.4,0.1941]
["bitfinex","ETHUSD",1763044602402,0.719,3405.0,3404.0,0.4536]
["bitfinex","ETHUSD",1763044602602,0.719,3405.0,3403.6,0.1652]
["bitfinex","ETHUSD",1763044602806,0.4781,3404.9,3403.4,0.1941]
["bitfinex","ETHUSD",1763044602976,0.405504,3404.8,3402.6,3.16295792]
["bitfinex","ETHUSD",1763044603180,0.405504,3404.8,3402.7,0.31629579]
["bitfinex","ETHUSD",1763044603424,0.405504,3404.9,3403.4,3.16295792]
["bitfinex","ETHUSD",1763044603587,2.93714118,3404.7,3402.7,3.25510473]
["bitfinex","ETHUSD",1763044603806,0.405504,3404.8,3403.4,2.93817657]
["bitfinex","ETHUSD",1763044604031,3.34255896,3404.8,3403.4,2.93815517]
["bitfinex","ETHUSD",1763044604251,0.405504,3403.4,3401.1,0.01]
["bitfinex","ETHUSD",1763044604466,0.1994,3404.4,3402.1,3.17295792]
["bitfinex","ETHUSD",1763044604467,0.721,3403.3,3402.1,3.17295792]
["bitfinex","ETHUSD",1763044604743,0.3645,3403.3,3403.2,2.9384109]
["bitfinex","ETHUSD",1763044604925,0.3645,3403.3,3403.2,3.52610475]
["bitfinex","ETHUSD",1763044605132,0.3645,3403.3,3402.1,6.11229194]
["bitfinex","ETHUSD",1763044605133,0.405504,3403.2,3402.1,0.01]
["bitfinex","ETHUSD",1763044605447,0.405504,3403.2,3402.1,2.94935319]
["bitfinex","ETHUSD",1763044605743,0.405504,3403.2,3402.1,0.01]
["bitfinex","ETHUSD",1763044606120,0.883604,3403.2,3402.1,0.01]
["bitfinex","ETHUSD",1763044606320,0.5,3402.3,3401.1,0.01]
["bitfinex","ETHUSD",1763044606534,0.726,3402.2,3401.1,0.01]
["bitfinex","ETHUSD",1763044606842,0.883604,3402.1,3401.1,0.01]
["bitfinex","ETHUSD",1763044607150,1.8118408,3402.1,3401.1,0.01]
["bitfinex","ETHUSD",1763044607479,1.083004,3402.0,3401.1,0.01]
["bitfinex","ETHUSD",1763044607744,0.405504,3401.8,3401.1,0.01]
["bitfinex","ETHUSD",1763044607947,3.61702299,3402.0,3401.1,0.01]
["bitfinex","ETHUSD",1763044607948,0.405504,3401.9,3401.1,0.01]
["bitfinex","ETHUSD",1763044608764,0.405504,3402.1,3401.1,0.01]
["bitfinex","ETHUSD",1763044609071,2.93973929,3401.7,3401.1,0.01]
["bitfinex","ETHUSD",1763044609226,0.1,3401.7,3401.1,0.01]
["bitfinex","ETHUSD",1763044609430,0.726,3402.2,3401.1,0.01]
["bitfinex","ETHUSD",1763044609673,0.726,3402.2,3401.2,0.1804]
["bitfinex","ETHUSD",1763044609966,0.726,3402.2,3401.1,0.01]
["bitfinex","ETHUSD",1763044610168,1.5392448,3401.9,3401.1,0.01]
["bitfinex","ETHUSD",1763044610341,0.405504,3401.9,3401.1,0.01]
["bitfinex","ETHUSD",1763044610541,0.405504,3401.5,3401.1,0.01]
["bitfinex","ETHUSD",1763044611261,0.36752805,3402.7,3401.1,3.13061469]
["bitfinex","ETHUSD",1763044611465,0.4781,3402.8,3401.1,0.01]
["bitfinex","ETHUSD",1763044611466,0.12,3402.3,3401.1,0.01]
["bitfinex","ETHUSD",1763044611780,2.93940241,3402.1,3401.1,0.01]
["bitfinex","ETHUSD",1763044611965,2.93970017,3401.8,3401.1,0.01]
["bitfinex","ETHUSD",1763044612168,3.41712474,3402.5,3401.1,0.01]
["bitfinex","ETHUSD",1763044612169,0.4781,3402.5,3401.1,0.01]
["bitfinex","ETHUSD",1763044612339,0.12,3402.3,3401.1,0.01]
["bitfinex","ETHUSD",1763044612698,0.4781,3403.8,3401.5,3.16295792]
["bitfinex","ETHUSD",1763044612840,0.01,3403.9,3401.2,3.12049926]
["bitfinex","ETHUSD",1763044612841,0.01,3403.9,3402.1,2.93936098]
["bitfinex","ETHUSD",1763044613043,0.728,3403.7,3402.5,3.16295792]
["bitfinex","ETHUSD",1763044613251,0.728,3403.7,3402.2,0.1804]
["bitfinex","ETHUSD",1763044613452,0.728,3403.7,3402.6,3.16295792]
["bitfinex","ETHUSD",1763044613685,0.6,3403.4,3403.3,2.93832456]
["bitfinex","ETHUSD",1763044614091,0.6,3403.4,3403.3,0.1804]
["bitfinex","ETHUSD",1763044614398,0.6,3403.4,3402.6,0.1804]
["bitfinex","ETHUSD",1763044614546,0.6,3403.4,3402.3,3.16295792]
["bitfinex","ETHUSD",1763044614547,0.6,3403.4,3403.3,3.11872456]
["bitfinex","ETHUSD",1763044614876,0.01,3403.9,3403.3,0.1804]
["bitfinex","ETHUSD",1763044615075,0.01,3403.9,3402.7,0.1804]
["bitfinex","ETHUSD",1763044615481,2.93876375,3402.8,3401.6,0.1804]
["bitfinex","ETHUSD",1763044615798,0.728,3403.2,3401.6,3.34335792]
["bitfinex","ETHUSD",1763044616090,0.405504,3403.1,3401.6,0.1804]
["bitfinex","ETHUSD",1763044616256,0.405504,3403.1,3401.7,0.1804]
["bitfinex","ETHUSD",1763044616455,0.405504,3403.1,3401.8,2.9396202]
["bitfinex","ETHUSD",1763044616758,0.728,3403.2,3401.8,3.16295792]
["bitfinex","ETHUSD",1763044616952,0.728,3403.2,3402.4,2.93909376]
["bitfinex","ETHUSD",1763044617192,0.405504,3402.9,3401.9,0.1804]
["bitfinex","ETHUSD",1763044617391,0.728,3403.2,3401.9,0.1804]
["bitfinex","ETHUSD",1763044617719,0.1994,3404.7,3402.5,2.93901542]
["bitfinex","ETHUSD",1763044618007,0.728,3404.5,3402.4,3.16295792]
["bitfinex","ETHUSD",1763044618149,3.16295792,3404.3,3401.9,0.1804]
["bitfinex","ETHUSD",1763044618357,0.4781,3403.8,3401.9,0.1804]
["bitfinex","ETHUSD",1763044618904,0.405504,3403.5,3401.9,3.34335792]
["bitfinex","ETHUSD",1763044619072,0.4781,3403.8,3401.9,3.34335792]
["bitfinex","ETHUSD",1763044619073,0.4781,3403.8,3402.3,2.93917696]
["bitfinex","ETHUSD",1763044619272,0.26350267,3403.7,3401.5,0.1804]
["bitfinex","ETHUSD",1763044619475,3.34400134,3403.1,3401.9,2.93952476]
["bitfinex","ETHUSD",1763044619772,0.4781,3404.3,3401.5,0.1804]
["bitfinex","ETHUSD",1763044619975,2.93818563,3403.5,3402.1,6.10223807]
["bitfinex","ETHUSD",1763044620177,0.405504,3403.8,3401.5,0.1804]
["bitfinex","ETHUSD",1763044620383,2.93841202,3403.2,3402.2,2.93924314]
["bitfinex","ETHUSD",1763044620578,0.405504,3403.0,3401.8,2.93955571]
["bitfinex","ETHUSD",1763044620908,0.883604,3403.8,3401.9,3.16295792]
["bitfinex","ETHUSD",1763044621080,0.405504,3403.3,3402.2,2.93920026]
["bitfinex","ETHUSD",1763044621276,3.34363607,3403.6,3402.4,2.93902704]
["bitfinex","ETHUSD",1763044621482,0.737,3403.9,3402.5,3.34335792]
["bitfinex","ETHUSD",1763044621702,0.737,3403.9,3401.6,1.1337408]
["bitfinex","ETHUSD",1763044621703,0.737,3403.9,3402.9,3.16295792]
["bitfinex","ETHUSD",1763044621874,0.737,3403.9,3402.6,3.11932699]
["bitfinex","ETHUSD",1763044621875,0.01,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1763044622076,0.01,3403.9,3403.8,3.11829294]
["bitfinex","ETHUSD",1763044622289,0.01,3404.9,3404.1,3.16295792]
["bitfinex","ETHUSD",1763044622586,0.01,3404.9,3404.8,0.1704]
["bitfinex","ETHUSD",1763044622788,0.01,3404.9,3403.9,0.3408]
["bitfinex","ETHUSD",1763044622988,0.01,3404.9,3403.9,0.1704]
["bitfinex","ETHUSD",1763044623504,0.01,3404.9,3403.9,0.3408]
["bitfinex","ETHUSD",1763044623708,2.94700833,3404.9,3403.9,0.1704]
["bitfinex","ETHUSD",1763044624011,0.01,3404.9,3403.9,0.3408]
["bitfinex","ETHUSD",1763044624181,0.01,3404.9,3404.5,3.16295792]
["bitfinex","ETHUSD",1763044624380,0.01,3405.9,3404.0,0.1704]
["bitfinex","ETHUSD",1763044624381,0.2065,3405.9,3404.0,0.1704]
["bitfinex","ETHUSD",1763044624678,0.405504,3405.6,3404.0,0.1704]
["bitfinex","ETHUSD",1763044625009,0.405504,3405.4,3404.1,2.93763402]
["bitfinex","ETHUSD",1763044625163,0.26540423,3405.3,3404.0,3.33335792]
["bitfinex","ETHUSD",1763044625368,0.727,3405.8,3404.1,0.1704]
["bitfinex","ETHUSD",1763044625577,0.26561974,3405.7,3405.3,2.93656744]
["bitfinex","ETHUSD",1763044625919,0.01,3405.9,3405.2,2.93663755]
["bitfinex","ETHUSD",1763044626099,0.01,3405.9,3404.3,3.16295792]
["bitfinex","ETHUSD",1763044626512,0.2756716,3405.9,3404.4,0.1704]
["bitfinex","ETHUSD",1763044626694,0.2656716,3405.8,3404.4,0.1704]
["bitfinex","ETHUSD",1763044626896,0.2656716,3405.7,3404.4,0.1704]
["bitfinex","ETHUSD",1763044627112,0.405504,3405.5,3403.2,2.93833579]
["bitfinex","ETHUSD",1763044627322,0.2656716,3405.4,3404.0,0.1704]
["bitfinex","ETHUSD",1763044627618,0.002,3404.9,3404.0,0.1704]
["bitfinex","ETHUSD",1763044628621,0.002,3404.9,3404.7,2.93705152]
["bitfinex","ETHUSD",1763044628835,0.002,3404.9,3404.0,0.1704]
["bitfinex","ETHUSD",1763044629047,0.002,3404.9,3404.3,2.9373836]
["bitfinex","ETHUSD",1763044629242,0.002,3404.9,3404.0,0.1704]
["bitfinex","ETHUSD",1763044630203,0.002,3404.9,3404.1,2.93756124]
["bitfinex","ETHUSD",1763044630409,0.002,3404.9,3404.0,0.1704]
["bitfinex","ETHUSD",1763044630607,0.002,3404.9,3403.9,0.1704]
["bitfinex","ETHUSD",1763044630831,0.002,3404.9,3402.9,2.93864319]
["bitfinex","ETHUSD",1763044630832,2.93780396,3404.0,3403.2,0.1704]
["bitfinex","ETHUSD",1763044631029,0.26565235,3403.9,3403.2,0.1704]
["bitfinex","ETHUSD",1763044631237,0.26565235,3403.8,3403.2,0.1704]
["bitfinex","ETHUSD",1763044631403,0.26565235,3403.8,3401.4,2.93993022]
["bitfinex","ETHUSD",1763044631404,2.93821628,3403.5,3402.8,0.1704]
["bitfinex","ETHUSD",1763044631607,0.405504,3404.2,3402.8,3.10912808]
["bitfinex","ETHUSD",1763044631608,0.26565235,3403.4,3402.8,3.10912808]
["bitfinex","ETHUSD",1763044631786,0.26565379,3403.3,3402.8,0.1704]
["bitfinex","ETHUSD",1763044632140,0.468,3404.2,3402.8,0.1704]
["bitfinex","ETHUSD",1763044632438,0.26564216,3404.1,3403.3,2.93827128]
["bitfinex","ETHUSD",1763044632589,0.26564216,3404.0,3403.3,2.93827128]
["bitfinex","ETHUSD",1763044632789,0.26564216,3403.9,3403.1,0.01]
["bitfinex","ETHUSD",1763044633243,0.26564216,3403.8,3403.1,0.01]
["bitfinex","ETHUSD",1763044633438,0.405504,3404.5,3403.1,0.01]
["bitfinex","ETHUSD",1763044633439,0.26564216,3403.7,3403.1,0.01]
["bitfinex","ETHUSD",1763044633591,0.26564216,3403.6,3403.1,0.01]
["bitfinex","ETHUSD",1763044633831,2.93832758,3403.3,3403.1,0.01]
["bitfinex","ETHUSD",1763044634140,2.93832758,3403.3,3402.1,3.17295792]
["bitfinex","ETHUSD",1763044634141,0.405504,3403.1,3402.1,0.01]
["bitfinex","ETHUSD",1763044634340,3.40427458,3402.2,3402.1,0.01]
["bitfinex","ETHUSD",1763044634553,4.79942074,3402.2,3402.1,0.01]
["bitfinex","ETHUSD",1763044634755,2.94013877,3401.2,3401.0,0.00405907]
["bitfinex","ETHUSD",1763044635086,3.61128493,3401.2,3401.0,0.00405907]
["bitfinex","ETHUSD",1763044635381,0.405504,3400.9,3400.7,0.001]
["bitfinex","ETHUSD",1763044635544,4.33663075,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1763044635930,4.80463075,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1763044636129,5.00463075,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1763044636366,4.80463075,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1763044636538,2.36414616,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1763044636857,1.39614616,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1763044638107,4.80463075,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1763044638264,4.33663075,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1763044638469,7.96758867,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1763044638677,1.45864216,3400.8,3399.9,0.00523211]
["bitfinex","ETHUSD",1763044638892,0.405504,3400.4,3399.9,0.00523211]
["bitfinex","ETHUSD",1763044639190,0.725,3400.8,3399.9,2.94647555]
["bitfinex","ETHUSD",1763044639435,0.26424574,3400.7,3399.9,0.21173211]
["bitfinex","ETHUSD",1763044639591,0.405504,3400.6,3399.9,0.00523211]
["bitfinex","ETHUSD",1763044639793,3.34668047,3400.0,3399.9,0.00523211]
["bitfinex","ETHUSD",1763044639998,0.66972316,3400.0,3399.9,0.00523211]
["bitfinex","ETHUSD",1763044640295,0.405504,3400.6,3399.9,0.00523211]
["bitfinex","ETHUSD",1763044640539,0.26400204,3400.5,3399.9,0.00523211]
["bitfinex","ETHUSD",1763044640880,3.12674533,3401.6,3400.0,0.2065]
["bitfinex","ETHUSD",1763044640881,0.1869,3401.6,3400.0,0.2065]
["bitfinex","ETHUSD",1763044641123,2.93972348,3401.7,3400.1,2.94108996]
["bitfinex","ETHUSD",1763044641326,2.93987465,3401.6,3400.2,2.94093317]
["bitfinex","ETHUSD",1763044641527,1.0194943,3402.8,3399.9,0.00523211]
["bitfinex","ETHUSD",1763044641528,2.94117647,3400.0,3399.9,0.00523211]
["bitfinex","ETHUSD",1763044641750,2.94065026,3400.7,3399.9,0.00523211]
["bitfinex","ETHUSD",1763044641892,0.26398735,3400.6,3400.0,0.2065]
["bitfinex","ETHUSD",1763044642197,0.76138517,3402.6,3400.5,1.1337408]
["bitfinex","ETHUSD",1763044642399,0.99000568,3402.5,3400.5,1.1337408]
["bitfinex","ETHUSD",1763044642604,4.16501542,3402.5,3402.4,0.003]
["bitfinex","ETHUSD",1763044642909,0.405504,3402.4,3401.0,0.1048]
["bitfinex","ETHUSD",1763044643116,0.405504,3401.6,3400.5,0.2065]
["bitfinex","ETHUSD",1763044643292,2.93918819,3402.3,3400.5,0.2065]
["bitfinex","ETHUSD",1763044643490,0.26386952,3402.2,3400.5,0.2065]
["bitfinex","ETHUSD",1763044643739,3.66502031,3402.5,3399.9,0.00523211]
["bitfinex","ETHUSD",1763044643740,2.93988047,3401.5,3399.9,0.00523211]
["bitfinex","ETHUSD",1763044643900,2.93988047,3401.5,3400.0,0.2065]
["bitfinex","ETHUSD",1763044643901,0.405504,3401.3,3400.0,0.2065]
["bitfinex","ETHUSD",1763044644101,3.34561922,3401.3,3400.0,3.14767175]
["bitfinex","ETHUSD",1763044644296,2.94021847,3401.2,3399.9,2.94648212]
["bitfinex","ETHUSD",1763044644512,0.405504,3401.3,3399.9,0.21173211]
["bitfinex","ETHUSD",1763044644843,0.405504,3401.1,3399.9,0.21173211]
["bitfinex","ETHUSD",1763044645047,0.405504,3400.9,3399.9,2.94642999]
["bitfinex","ETHUSD",1763044645189,0.405504,3400.9,3400.0,2.94110061]
["bitfinex","ETHUSD",1763044645386,0.405504,3401.3,3400.0,0.2065]
["bitfinex","ETHUSD",1763044645689,0.726,3401.4,3400.1,0.2065]
["bitfinex","ETHUSD",1763044645884,0.726,3401.4,3399.9,0.00523211]
["bitfinex","ETHUSD",1763044646123,0.726,3401.4,3400.7,2.940566]
["bitfinex","ETHUSD",1763044646325,0.726,3401.4,3400.0,0.2065]
["bitfinex","ETHUSD",1763044646627,1.13728014,3401.3,3399.9,0.00523211]
["bitfinex","ETHUSD",1763044646847,0.405504,3401.3,3400.0,0.2065]
["bitfinex","ETHUSD",1763044647361,0.468,3401.2,3399.9,0.00623211]
["bitfinex","ETHUSD",1763044647644,0.405504,3400.4,3399.9,0.00623211]
["bitfinex","ETHUSD",1763044647802,0.727,3400.3,3400.0,0.2065]
["bitfinex","ETHUSD",1763044648008,0.727,3400.7,3400.0,0.2065]
["bitfinex","ETHUSD",1763044648191,0.727,3401.5,3400.3,2.94091697]
["bitfinex","ETHUSD",1763044648391,0.727,3401.5,3400.5,3.16295792]
["bitfinex","ETHUSD",1763044648591,0.727,3401.5,3401.4,3.04476589]
["bitfinex","ETHUSD",1763044648802,0.468,3402.8,3401.4,3.04476589]
["bitfinex","ETHUSD",1763044648803,0.727,3401.9,3401.4,0.1048]
["bitfinex","ETHUSD",1763044649533,0.727,3401.9,3401.4,0.3113]
["bitfinex","ETHUSD",1763044649946,0.727,3401.9,3401.5,2.93987946]
["bitfinex","ETHUSD",1763044650151,0.727,3401.9,3401.6,2.93971469]
["bitfinex","ETHUSD",1763044650450,0.727,3401.9,3401.5,0.2065]
["bitfinex","ETHUSD",1763044650451,0.01,3402.9,3401.7,0.2065]
["bitfinex","ETHUSD",1763044650630,0.01,3402.9,3402.5,2.93894861]
["bitfinex","ETHUSD",1763044650835,0.01,3402.9,3401.7,0.2065]
["bitfinex","ETHUSD",1763044650836,0.01,3402.9,3402.4,2.93902478]
["bitfinex","ETHUSD",1763044651126,0.01,3402.9,3401.8,1.1337408]
["bitfinex","ETHUSD",1763044651328,0.01,3402.9,3402.5,0.2065]
["bitfinex","ETHUSD",1763044651530,0.01,3402.9,3402.5,3.14550439]
["bitfinex","ETHUSD",1763044651714,0.01,3402.9,3402.5,0.2065]
["bitfinex","ETHUSD",1763044651915,0.01,3402.9,3401.9,2.93951889]
["bitfinex","ETHUSD",1763044651916,0.01,3402.9,3401.9,0.2065]
["bitfinex","ETHUSD",1763044652143,0.01,3402.9,3401.8,1.1337408]
["bitfinex","ETHUSD",1763044652144,0.01,3402.9,3402.7,2.93878359]
["bitfinex","ETHUSD",1763044652315,0.01,3402.9,3402.5,2.93894312]
["bitfinex","ETHUSD",1763044652569,0.01,3402.9,3402.0,0.2065]
["bitfinex","ETHUSD",1763044652570,0.01,3402.9,3400.6,2.94059383]
["bitfinex","ETHUSD",1763044652739,0.1869,3401.5,3399.9,0.00623211]
["bitfinex","ETHUSD",1763044652906,0.405504,3401.3,3399.9,0.00623211]
["bitfinex","ETHUSD",1763044653107,0.99293668,3401.4,3399.9,0.00623211]
["bitfinex","ETHUSD",1763044653108,0.405504,3400.9,3399.9,0.00623211]
["bitfinex","ETHUSD",1763044653307,2.94031167,3401.0,3399.9,0.00623211]
["bitfinex","ETHUSD",1763044653308,0.405504,3400.2,3399.9,0.00623211]
["bitfinex","ETHUSD",1763044653538,0.729,3400.1,3399.9,0.00623211]
["bitfinex","ETHUSD",1763044653745,3.34668047,3400.0,3399.9,0.00623211]
["bitfinex","ETHUSD",1763044653944,0.897104,3400.0,3399.9,0.00623211]
["bitfinex","ETHUSD",1763044654143,3.83828047,3400.0,3399.9,0.00623211]
["bitfinex","ETHUSD",1763044654654,0.405504,3399.6,3396.9,0.1048]
["bitfinex","ETHUSD",1763044654944,0.405504,3399.6,3395.5,1.04135041]
["bitfinex","ETHUSD",1763044654945,3.13901396,3397.3,3394.6,1.04135041]
["bitfinex","ETHUSD",1763044655147,4.27351796,3397.3,3395.4,3.16295792]
["bitfinex","ETHUSD",1763044655348,1.134504,3397.3,3396.0,0.2065]
["bitfinex","ETHUSD",1763044655518,0.729,3397.3,3395.9,3.16295792]
["bitfinex","ETHUSD",1763044655719,4.56961796,3397.3,3395.5,0.2065]
["bitfinex","ETHUSD",1763044655924,0.405504,3396.8,3394.0,0.281]
["bitfinex","ETHUSD",1763044656136,0.405504,3396.9,3394.7,3.16295792]
["bitfinex","ETHUSD",1763044656336,0.4916,3396.8,3394.6,0.1017]
["bitfinex","ETHUSD",1763044656653,0.73,3396.8,3395.5,3.16295792]
["bitfinex","ETHUSD",1763044656854,0.73,3396.8,3395.4,3.16295792]
["bitfinex","ETHUSD",1763044657350,0.405504,3396.7,3395.4,2.94510433]
["bitfinex","ETHUSD",1763044657547,0.405504,3396.7,3395.3,0.281]
["bitfinex","ETHUSD",1763044657873,0.4916,3398.2,3396.5,3.16295792]
["bitfinex","ETHUSD",1763044658168,0.73,3398.1,3396.9,3.16295792]
["bitfinex","ETHUSD",1763044658483,0.73,3398.1,3396.9,6.10681072]
["bitfinex","ETHUSD",1763044658627,0.73,3398.1,3397.7,2.94314928]
["bitfinex","ETHUSD",1763044658837,0.73,3398.1,3397.6,0.1792]
["bitfinex","ETHUSD",1763044659268,0.73,3398.1,3397.9,2.9429746]
["bitfinex","ETHUSD",1763044659483,0.73,3398.1,3397.6,0.1792]
["bitfinex","ETHUSD",1763044659767,0.73,3398.1,3396.6,1.1337408]
["bitfinex","ETHUSD",1763044659768,0.09999999,3397.3,3396.6,2.94404015]
["bitfinex","ETHUSD",1763044659951,0.09999999,3396.5,3395.9,2.94465483]
["bitfinex","ETHUSD",1763044660128,0.09999999,3396.5,3394.8,3.96040904]
["bitfinex","ETHUSD",1763044660325,0.09999999,3396.1,3394.0,3.96040904]
["bitfinex","ETHUSD",1763044660626,0.09999999,3396.5,3395.6,2.94498647]
["bitfinex","ETHUSD",1763044660827,0.09999999,3396.5,3394.2,1.1337408]
["bitfinex","ETHUSD",1763044661026,0.09999999,3396.5,3394.4,4.07973698]
["bitfinex","ETHUSD",1763044661348,0.09999999,3396.5,3394.7,2.94568378]
["bitfinex","ETHUSD",1763044661528,0.731,3396.6,3395.0,1.1337408]
["bitfinex","ETHUSD",1763044661728,0.731,3396.6,3395.0,2.9455081]
["bitfinex","ETHUSD",1763044661930,0.731,3396.6,3395.0,1.1337408]
["bitfinex","ETHUSD",1763044662265,0.09999999,3396.1,3394.2,2.94620234]
["bitfinex","ETHUSD",1763044662568,0.09999999,3396.3,3394.7,1.1337408]
["bitfinex","ETHUSD",1763044662740,0.83099999,3396.6,3395.8,2.9447422]
["bitfinex","ETHUSD",1763044663067,0.09999999,3396.3,3396.0,2.94462464]
["bitfinex","ETHUSD",1763044663225,0.09999999,3396.3,3396.0,2.94463207]
["bitfinex","ETHUSD",1763044663429,0.09999999,3396.3,3393.8,1.1337408]
["bitfinex","ETHUSD",1763044663430,0.09999999,3396.0,3393.8,1.1337408]
["bitfinex","ETHUSD",1763044663629,0.09999999,3395.7,3394.3,2.94605653]
["bitfinex","ETHUSD",1763044663873,0.09999999,3395.7,3395.1,2.94533736]
["bitfinex","ETHUSD",1763044664073,0.09999999,3395.7,3394.4,2.94602875]
["bitfinex","ETHUSD",1763044664276,0.09999999,3395.7,3395.0,2.94548183]
["bitfinex","ETHUSD",1763044664474,0.09999999,3395.7,3395.0,2.94543599]
["bitfinex","ETHUSD",1763044664672,0.09999999,3395.7,3395.1,2.94541056]
["bitfinex","ETHUSD",1763044664878,0.731,3396.6,3394.4,2.94602875]
["bitfinex","ETHUSD",1763044664879,0.731,3396.6,3394.9,2.94558116]
["bitfinex","ETHUSD",1763044665126,0.731,3396.6,3394.8,1.1337408]
["bitfinex","ETHUSD",1763044665255,0.731,3396.6,3396.5,2.94420727]
["bitfinex","ETHUSD",1763044665450,0.731,3396.6,3395.1,2.94535939]
["bitfinex","ETHUSD",1763044665689,0.731,3396.6,3396.5,2.94420727]
["bitfinex","ETHUSD",1763044665897,0.1955,3399.2,3395.8,3.96040904]
["bitfinex","ETHUSD",1763044665898,0.09999999,3397.6,3395.8,3.96040904]
["bitfinex","ETHUSD",1763044666194,0.09999999,3397.6,3394.1,0.405504]
["bitfinex","ETHUSD",1763044666195,0.09999999,3398.1,3396.6,1.1337408]
["bitfinex","ETHUSD",1763044666403,0.002,3397.2,3397.1,2.94368726]
["bitfinex","ETHUSD",1763044667365,0.002,3397.2,3395.9,1.1337408]
["bitfinex","ETHUSD",1763044667722,0.002,3397.2,3397.1,2.94368726]
["bitfinex","ETHUSD",1763044668995,0.09999999,3399.3,3397.1,3.96040904]
["bitfinex","ETHUSD",1763044669195,0.09999999,3399.3,3399.1,2.94188437]
["bitfinex","ETHUSD",1763044669359,0.09999999,3399.3,3398.0,2.94290759]
["bitfinex","ETHUSD",1763044669559,0.09999999,3399.4,3398.3,2.94259998]
["bitfinex","ETHUSD",1763044669903,0.6871,3399.8,3398.7,2.94230146]
["bitfinex","ETHUSD",1763044669904,0.4916,3399.7,3398.7,2.94230146]
["bitfinex","ETHUSD",1763044670205,0.4916,3399.7,3397.2,1.8647408]
["bitfinex","ETHUSD",1763044670516,0.264,3400.1,3397.9,1.1337408]
["bitfinex","ETHUSD",1763044670716,0.09999999,3399.4,3397.9,2.9429942]
["bitfinex","ETHUSD",1763044671010,0.7556,3400.1,3397.6,3.96040904]
["bitfinex","ETHUSD",1763044671303,0.09999999,3399.6,3397.8,1.1337408]
["bitfinex","ETHUSD",1763044671528,0.1955,3401.2,3399.2,3.96040904]
["bitfinex","ETHUSD",1763044671729,0.1955,3401.2,3397.7,2.94311383]
["bitfinex","ETHUSD",1763044671730,0.75549638,3401.1,3398.1,2.94281011]
["bitfinex","ETHUSD",1763044671903,1.1337408,3400.9,3397.8,3.96040904]
["bitfinex","ETHUSD",1763044672245,0.26389638,3400.8,3398.2,1.1337408]
["bitfinex","ETHUSD",1763044672538,0.405504,3400.5,3397.6,2.94325406]
["bitfinex","ETHUSD",1763044672835,1.85389638,3400.4,3396.9,2.94386057]
["bitfinex","ETHUSD",1763044672994,2.94176117,3399.4,3398.2,2.94268221]
["bitfinex","ETHUSD",1763044673188,2.94122934,3400.0,3397.5,2.943266]
["bitfinex","ETHUSD",1763044673189,2.94117647,3400.0,3397.5,2.943266]
["bitfinex","ETHUSD",1763044673425,0.1,3399.8,3398.1,2.94275163]
["bitfinex","ETHUSD",1763044673641,0.405504,3399.5,3398.1,2.94274499]
["bitfinex","ETHUSD",1763044673793,2.94219154,3398.9,3397.8,2.94301506]
["bitfinex","ETHUSD",1763044674124,0.405504,3398.7,3396.1,2.94450772]
["bitfinex","ETHUSD",1763044674322,0.4916,3398.6,3397.6,2.94319646]
["bitfinex","ETHUSD",1763044674530,0.405504,3398.7,3396.4,3.96040904]
["bitfinex","ETHUSD",1763044674714,0.731,3398.8,3397.2,1.1337408]
["bitfinex","ETHUSD",1763044674914,0.731,3398.8,3398.6,2.94230775]
["bitfinex","ETHUSD",1763044675274,0.731,3398.8,3398.7,2.94230146]
["bitfinex","ETHUSD",1763044676124,0.731,3398.8,3398.6,2.94230775]
["bitfinex","ETHUSD",1763044676125,0.731,3398.8,3397.7,3.96040904]
["bitfinex","ETHUSD",1763044676310,0.731,3398.8,3398.7,2.94230146]
["bitfinex","ETHUSD",1763044676514,0.405504,3400.0,3397.8,1.1337408]
["bitfinex","ETHUSD",1763044676723,0.73,3399.9,3397.8,1.1337408]
["bitfinex","ETHUSD",1763044677028,0.75957358,3401.8,3399.8,2.94134949]
["bitfinex","ETHUSD",1763044677187,2.02552957,3402.8,3397.8,1.1337408]
["bitfinex","ETHUSD",1763044677188,0.4916,3401.0,3400.2,2.94092241]
["bitfinex","ETHUSD",1763044677386,0.73,3400.9,3399.1,3.96040904]
["bitfinex","ETHUSD",1763044677645,0.4916,3401.0,3399.1,3.96040904]
["bitfinex","ETHUSD",1763044677956,0.73,3400.8,3399.1,3.96040904]
["bitfinex","ETHUSD",1763044678228,0.73,3400.8,3400.4,2.94083049]
["bitfinex","ETHUSD",1763044678445,0.73,3400.8,3400.7,2.94057105]
["bitfinex","ETHUSD",1763044678598,0.73,3400.8,3399.2,4.07560947]
["bitfinex","ETHUSD",1763044678792,0.73,3400.8,3399.9,2.94120805]
["bitfinex","ETHUSD",1763044679106,0.73,3400.8,3399.2,1.1337408]
["bitfinex","ETHUSD",1763044679107,0.1955,3400.7,3399.2,1.1337408]
["bitfinex","ETHUSD",1763044679315,0.1955,3400.7,3400.2,2.94098731]
["bitfinex","ETHUSD",1763044679628,0.73,3400.8,3399.2,1.1337408]
["bitfinex","ETHUSD",1763044679924,0.73,3400.8,3399.5,2.94160906]
["bitfinex","ETHUSD",1763044680089,0.1955,3400.7,3400.2,2.94093194]
["bitfinex","ETHUSD",1763044680292,0.1955,3400.7,3396.5,1.56128131]
["bitfinex","ETHUSD",1763044680293,0.6871,3400.7,3396.5,1.56128131]
["bitfinex","ETHUSD",1763044680496,0.405504,3400.1,3399.0,2.9420174]
["bitfinex","ETHUSD",1763044680691,0.4916,3400.6,3398.5,3.96040904]
["bitfinex","ETHUSD",1763044680919,0.7559922,3400.5,3398.7,2.94230146]
["bitfinex","ETHUSD",1763044681134,0.26440655,3400.4,3397.8,1.1337408]
["bitfinex","ETHUSD",1763044681427,0.4916,3400.3,3399.2,2.94180277]
["bitfinex","ETHUSD",1763044681628,3.13614228,3400.7,3398.5,2.94247462]
["bitfinex","ETHUSD",1763044681629,0.1955,3400.7,3398.5,2.94247462]
["bitfinex","ETHUSD",1763044681949,0.26476712,3400.6,3398.8,4.07590623]
["bitfinex","ETHUSD",1763044682256,0.26476712,3400.6,3398.4,2.9425612]
["bitfinex","ETHUSD",1763044682257,0.405504,3400.5,3398.4,2.9425612]
["bitfinex","ETHUSD",1763044682391,0.405504,3400.3,3397.7,3.96040904]
["bitfinex","ETHUSD",1763044682592,0.405504,3400.1,3397.8,2.94308081]
["bitfinex","ETHUSD",1763044682856,2.94161486,3399.5,3398.6,2.94233152]
["bitfinex","ETHUSD",1763044683059,0.99376712,3399.4,3398.7,2.94229265]
["bitfinex","ETHUSD",1763044683226,0.26511405,3399.3,3398.5,2.94242034]
["bitfinex","ETHUSD",1763044683550,0.26511405,3399.3,3398.1,2.94282098]
["bitfinex","ETHUSD",1763044683753,0.915,3399.4,3398.8,2.94213887]
["bitfinex","ETHUSD",1763044683941,0.915,3399.4,3397.7,3.96040904]
["bitfinex","ETHUSD",1763044683942,0.26512678,3399.3,3397.8,1.1337408]
["bitfinex","ETHUSD",1763044684143,0.72952678,3399.3,3398.4,2.94249188]
["bitfinex","ETHUSD",1763044684316,0.915,3399.4,3397.8,4.07680924]
["bitfinex","ETHUSD",1763044684518,0.4644,3399.3,3397.5,2.94328175]
["bitfinex","ETHUSD",1763044684827,0.26511687,3399.2,3398.4,2.94250109]
["bitfinex","ETHUSD",1763044685034,0.26511687,3399.2,3397.4,2.94342732]
["bitfinex","ETHUSD",1763044685035,0.26511687,3399.2,3397.5,1.1337408]
["bitfinex","ETHUSD",1763044685223,0.915,3399.4,3397.8,2.94303366]
["bitfinex","ETHUSD",1763044685423,0.4713,3399.3,3398.4,2.94254788]
["bitfinex","ETHUSD",1763044685658,0.4713,3399.3,3398.5,2.94246387]
["bitfinex","ETHUSD",1763044685819,0.405504,3399.2,3395.9,2.94470085]
["bitfinex","ETHUSD",1763044686020,0.405504,3399.0,3398.6,0.001]
["bitfinex","ETHUSD",1763044686221,0.915,3399.4,3398.6,0.001]
["bitfinex","ETHUSD",1763044686222,3.20732824,3398.9,3398.6,0.001]
["bitfinex","ETHUSD",1763044686553,0.915,3399.4,3398.6,0.001]
["bitfinex","ETHUSD",1763044686554,0.26517953,3398.8,3398.6,0.001]
["bitfinex","ETHUSD",1763044686723,0.4713,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1763044687057,1.3863,3399.4,3398.6,2.94336955]
["bitfinex","ETHUSD",1763044687264,1.3863,3399.4,3398.6,0.001]
["bitfinex","ETHUSD",1763044687265,3.34740566,3399.2,3398.6,0.001]
["bitfinex","ETHUSD",1763044687418,0.26559441,3399.1,3398.6,0.001]
["bitfinex","ETHUSD",1763044687871,0.4713,3399.1,3398.6,0.001]
["bitfinex","ETHUSD",1763044688046,0.915,3399.4,3398.6,0.001]
["bitfinex","ETHUSD",1763044688047,0.915,3399.4,3398.6,2.94336976]
["bitfinex","ETHUSD",1763044688220,3.20739761,3399.3,3398.6,0.001]
["bitfinex","ETHUSD",1763044688422,0.99360031,3399.2,3398.6,0.001]
["bitfinex","ETHUSD",1763044688658,0.728,3399.2,3398.7,2.94224018]
["bitfinex","ETHUSD",1763044688959,0.728,3399.2,3398.6,0.001]
["bitfinex","ETHUSD",1763044689325,0.4713,3399.1,3398.6,0.001]
["bitfinex","ETHUSD",1763044689520,0.67107426,3399.0,3398.6,0.001]
["bitfinex","ETHUSD",1763044689824,3.34815179,3398.3,3398.2,0.001]
["bitfinex","ETHUSD",1763044690022,0.405504,3398.2,3395.8,3.96040904]
["bitfinex","ETHUSD",1763044690333,2.94336232,3397.5,3396.5,2.9441972]
["bitfinex","ETHUSD",1763044690534,2.94336232,3397.5,3396.4,2.94423888]
["bitfinex","ETHUSD",1763044690535,0.728,3397.4,3396.4,2.94423888]
["bitfinex","ETHUSD",1763044690739,0.728,3397.4,3396.3,2.94438064]
["bitfinex","ETHUSD",1763044690939,0.728,3397.4,3396.8,3.96040904]
["bitfinex","ETHUSD",1763044691146,0.728,3397.4,3395.4,3.96040904]
["bitfinex","ETHUSD",1763044691362,0.728,3397.4,3395.6,2.94498763]
["bitfinex","ETHUSD",1763044691674,0.728,3397.4,3395.7,1.1337408]
["bitfinex","ETHUSD",1763044691982,0.405504,3397.2,3394.1,1.56128131]
["bitfinex","ETHUSD",1763044692292,0.728,3397.4,3394.1,1.56128131]
["bitfinex","ETHUSD",1763044692293,0.728,3397.4,3396.7,2.94396183]
["bitfinex","ETHUSD",1763044692488,3.13821715,3398.3,3395.9,3.96040904]
["bitfinex","ETHUSD",1763044692489,0.4718,3398.2,3395.9,3.96040904]
["bitfinex","ETHUSD",1763044692637,0.99398326,3398.1,3396.6,3.96040904]
["bitfinex","ETHUSD",1763044692840,0.99398326,3398.1,3396.2,1.1337408]
["bitfinex","ETHUSD",1763044692841,0.728,3398.1,3396.2,1.1337408]
["bitfinex","ETHUSD",1763044693063,0.728,3398.1,3395.9,3.96040904]
["bitfinex","ETHUSD",1763044693064,1.1998,3398.1,3396.6,1.1337408]
["bitfinex","ETHUSD",1763044693276,0.728,3398.1,3396.0,1.1337408]
["bitfinex","ETHUSD",1763044693576,0.728,3398.1,3396.3,1.1337408]
["bitfinex","ETHUSD",1763044693779,0.728,3398.1,3397.7,2.9431604]
["bitfinex","ETHUSD",1763044693938,0.728,3398.1,3396.5,2.94420727]
["bitfinex","ETHUSD",1763044694281,0.728,3398.1,3395.9,3.96040904]
["bitfinex","ETHUSD",1763044694282,0.26661767,3398.0,3397.4,2.94337281]
["bitfinex","ETHUSD",1763044694576,0.26661767,3398.0,3396.2,1.1337408]
["bitfinex","ETHUSD",1763044694761,0.4718,3399.3,3397.4,2.9433768]
["bitfinex","ETHUSD",1763044694959,0.26669999,3399.2,3397.4,1.1337408]
["bitfinex","ETHUSD",1763044695179,0.26669999,3399.2,3398.0,2.94287848]
["bitfinex","ETHUSD",1763044695499,0.728,3399.7,3398.1,2.94276792]
["bitfinex","ETHUSD",1763044695654,0.4718,3400.6,3398.9,2.94212833]
["bitfinex","ETHUSD",1763044695858,0.4718,3400.6,3397.5,2.94329276]
["bitfinex","ETHUSD",1763044695859,3.20793568,3400.5,3397.9,3.96040904]
["bitfinex","ETHUSD",1763044696170,0.26711998,3400.4,3398.1,1.1337408]
["bitfinex","ETHUSD",1763044696338,0.73891998,3400.4,3398.7,2.94230146]
["bitfinex","ETHUSD",1763044696539,0.26711998,3400.3,3400.2,2.94100347]
["bitfinex","ETHUSD",1763044696853,0.727,3401.1,3400.8,2.94042086]
["bitfinex","ETHUSD",1763044697042,0.26710997,3401.0,3400.2,2.94095389]
["bitfinex","ETHUSD",1763044697242,0.26710997,3401.0,3400.8,2.94042374]
["bitfinex","ETHUSD",1763044697576,0.727,3401.1,3401.0,2.94031167]
["bitfinex","ETHUSD",1763044697899,0.002,3401.2,3401.1,2.94022522]
["bitfinex","ETHUSD",1763044698468,0.728,3402.4,3402.3,2.93918819]
["bitfinex","ETHUSD",1763044698770,0.01,3403.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1763044698771,0.4718,3403.6,3402.8,2.93875631]
["bitfinex","ETHUSD",1763044698958,0.4718,3403.6,3401.9,6.89993649]
["bitfinex","ETHUSD",1763044699165,0.4718,3403.6,3402.8,2.93875631]
["bitfinex","ETHUSD",1763044699889,0.01,3403.9,3400.6,4.50185592]
["bitfinex","ETHUSD",1763044700204,0.01,3403.9,3399.4,2.59966895]
["bitfinex","ETHUSD",1763044700205,0.576,3402.8,3401.8,2.93954235]
["bitfinex","ETHUSD",1763044700358,0.576,3402.8,3401.3,1.1337408]
["bitfinex","ETHUSD",1763044700560,0.576,3402.8,3401.9,2.93949838]
["bitfinex","ETHUSD",1763044700763,0.576,3402.8,3401.3,1.1337408]
["bitfinex","ETHUSD",1763044701279,0.405504,3402.7,3400.5,3.96040904]
["bitfinex","ETHUSD",1763044701507,0.405504,3402.1,3399.8,3.96040904]
["bitfinex","ETHUSD",1763044701809,0.727,3402.1,3401.2,3.96040904]
["bitfinex","ETHUSD",1763044701988,0.727,3402.1,3401.3,2.94005233]
["bitfinex","ETHUSD",1763044702179,0.727,3402.1,3401.2,3.96040904]
["bitfinex","ETHUSD",1763044702373,0.727,3402.1,3401.3,2.93997648]
["bitfinex","ETHUSD",1763044702702,0.727,3402.1,3402.0,2.93944738]
["bitfinex","ETHUSD",1763044702922,0.01,3402.9,3402.0,3.96040904]
["bitfinex","ETHUSD",1763044703208,0.01,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1763044703865,0.01,3402.9,3402.0,3.96040904]
["bitfinex","ETHUSD",1763044704068,0.01,3402.9,3402.4,2.93902588]
["bitfinex","ETHUSD",1763044704299,0.01,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1763044704606,0.01,3402.9,3402.3,3.96040904]
["bitfinex","ETHUSD",1763044705103,0.01,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1763044705413,1e-08,3402.9,3402.8,4.07249711]
["bitfinex","ETHUSD",1763044705916,1e-08,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1763044706117,0.517,3404.7,3403.8,2.93789294]
["bitfinex","ETHUSD",1763044706318,1e-08,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1763044706922,1e-08,3403.9,3403.7,2.93795614]
["bitfinex","ETHUSD",1763044707084,1e-08,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1763044707789,1e-08,3403.9,3403.8,4.07163374]
["bitfinex","ETHUSD",1763044707990,0.728,3405.6,3404.8,2.93703007]
["bitfinex","ETHUSD",1763044708235,0.728,3405.6,3405.2,2.93668506]
["bitfinex","ETHUSD",1763044708236,0.002,3405.6,3405.2,2.93668506]
["bitfinex","ETHUSD",1763044708727,0.4738,3405.6,3405.2,2.93668506]
["bitfinex","ETHUSD",1763044709021,0.4738,3405.6,3405.0,2.9367902]
["bitfinex","ETHUSD",1763044709022,0.002,3405.6,3404.3,1.1337408]
["bitfinex","ETHUSD",1763044709192,0.002,3405.6,3404.9,2.93694362]
["bitfinex","ETHUSD",1763044709383,0.002,3405.6,3405.2,2.93668506]
["bitfinex","ETHUSD",1763044710084,0.012,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1763044711323,0.012,3405.9,3405.8,6.89657675]
["bitfinex","ETHUSD",1763044711897,0.012,3405.9,3404.7,2.93711633]
["bitfinex","ETHUSD",1763044711898,0.6798,3405.9,3404.7,2.93711633]
["bitfinex","ETHUSD",1763044712096,0.6798,3405.9,3405.7,2.93618626]
["bitfinex","ETHUSD",1763044712322,0.4718,3405.8,3405.5,2.93641524]
["bitfinex","ETHUSD",1763044712484,0.012,3405.9,3405.3,3.96040904]
["bitfinex","ETHUSD",1763044712689,0.012,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1763044712925,0.012,3405.9,3405.4,2.93651259]
["bitfinex","ETHUSD",1763044713231,0.012,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1763044713936,1e-08,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1763044714160,0.002,3406.3,3406.2,2.93582291]
["bitfinex","ETHUSD",1763044715708,0.01,3407.9,3407.6,2.93461673]
["bitfinex","ETHUSD",1763044715709,0.1867,3407.7,3407.6,2.93461673]
["bitfinex","ETHUSD",1763044716523,0.01,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1763044716911,0.01,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1763044717108,0.01,3408.9,3407.6,3.96040904]
["bitfinex","ETHUSD",1763044717109,0.01,3408.9,3407.7,2.93453062]
["bitfinex","ETHUSD",1763044717311,0.4751,3408.8,3407.7,2.93453062]
["bitfinex","ETHUSD",1763044717620,0.01,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1763044717822,0.01,3408.9,3407.6,8.02870411]
["bitfinex","ETHUSD",1763044718007,0.01,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1763044718412,0.4851,3408.9,3408.0,1.1337408]
["bitfinex","ETHUSD",1763044718611,0.01,3408.9,3407.7,1.1337408]
["bitfinex","ETHUSD",1763044718824,0.01,3408.9,3408.1,2.93414123]
["bitfinex","ETHUSD",1763044719026,0.01,3408.9,3408.7,3.3001513]
["bitfinex","ETHUSD",1763044719228,0.4851,3408.9,3406.6,3.22874258]
["bitfinex","ETHUSD",1763044719438,0.4851,3408.9,3404.5,0.05]
["bitfinex","ETHUSD",1763044719439,0.4851,3408.9,3408.3,3.3001513]
["bitfinex","ETHUSD",1763044719657,0.4851,3408.9,3408.6,2.93369685]
["bitfinex","ETHUSD",1763044719803,0.4851,3408.9,3408.5,3.3001513]
["bitfinex","ETHUSD",1763044720108,0.4851,3408.9,3408.6,2.93369237]
["bitfinex","ETHUSD",1763044720308,0.4851,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1763044720309,1e-08,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1763044720537,1e-08,3408.9,3408.8,6.23373496]
["bitfinex","ETHUSD",1763044720708,0.01,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1763044721310,1e-08,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1763044721842,0.47510001,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1763044722013,0.47510001,3409.9,3409.7,3.3001513]
["bitfinex","ETHUSD",1763044722014,1e-08,3409.9,3409.7,3.3001513]
["bitfinex","ETHUSD",1763044722222,0.01,3410.9,3409.8,4.5901513]
["bitfinex","ETHUSD",1763044722451,0.4851,3410.9,3410.4,3.3001513]
["bitfinex","ETHUSD",1763044722755,0.4851,3410.9,3409.6,3.3001513]
["bitfinex","ETHUSD",1763044722902,0.4851,3410.9,3409.7,2.93280933]
["bitfinex","ETHUSD",1763044723102,0.4851,3410.9,3409.8,3.3001513]
["bitfinex","ETHUSD",1763044723847,0.4851,3410.9,3409.6,2.93282684]
["bitfinex","ETHUSD",1763044723848,0.405504,3410.8,3409.9,2.93258022]
["bitfinex","ETHUSD",1763044724005,0.4851,3410.9,3410.0,3.3001513]
["bitfinex","ETHUSD",1763044724210,0.4751,3410.8,3410.7,2.93194945]
["bitfinex","ETHUSD",1763044724404,0.01,3410.9,3410.8,2.88186349]
["bitfinex","ETHUSD",1763044724602,0.01,3410.9,3410.8,6.18201479]
["bitfinex","ETHUSD",1763044725355,0.002,3411.4,3411.3,2.93143376]
["bitfinex","ETHUSD",1763044725565,0.002,3411.4,3410.8,6.23198398]
["bitfinex","ETHUSD",1763044725724,0.4771,3411.4,3410.4,3.3001513]
["bitfinex","ETHUSD",1763044725922,0.4771,3411.4,3410.6,2.93202472]
["bitfinex","ETHUSD",1763044726119,2.93159622,3411.2,3410.0,3.3001513]
["bitfinex","ETHUSD",1763044726329,0.4751,3411.1,3410.0,3.3001513]
["bitfinex","ETHUSD",1763044726611,3.33755881,3410.6,3409.1,3.3001513]
["bitfinex","ETHUSD",1763044726840,3.33755881,3410.6,3408.5,2.93375934]
["bitfinex","ETHUSD",1763044726841,0.405504,3411.0,3410.5,3.3001513]
["bitfinex","ETHUSD",1763044727039,0.405504,3411.0,3408.1,0.736]
["bitfinex","ETHUSD",1763044727040,0.880604,3411.0,3408.1,0.736]
["bitfinex","ETHUSD",1763044727204,0.4751,3411.0,3410.4,3.3001513]
["bitfinex","ETHUSD",1763044727404,0.002,3411.4,3411.3,2.93143376]
["bitfinex","ETHUSD",1763044727953,0.4771,3411.4,3411.3,2.93143376]
["bitfinex","ETHUSD",1763044728218,0.4771,3411.4,3409.7,3.3001513]
["bitfinex","ETHUSD",1763044728417,0.4771,3411.4,3409.9,2.93263064]
["bitfinex","ETHUSD",1763044728616,0.4771,3411.4,3409.8,2.93265353]
["bitfinex","ETHUSD",1763044728617,0.405504,3411.1,3409.8,2.93265353]
["bitfinex","ETHUSD",1763044728950,2.93194695,3410.8,3409.1,0.01]
["bitfinex","ETHUSD",1763044729108,2.9322672,3410.4,3409.1,0.01]
["bitfinex","ETHUSD",1763044729310,3.65830197,3410.3,3409.2,2.93323946]
["bitfinex","ETHUSD",1763044729612,0.4751,3410.2,3409.5,2.93290092]
["bitfinex","ETHUSD",1763044729825,0.4751,3410.2,3409.6,2.93289231]
["bitfinex","ETHUSD",1763044730107,0.4751,3410.2,3409.1,0.01]
["bitfinex","ETHUSD",1763044730446,0.726,3410.3,3409.7,3.3001513]
["bitfinex","ETHUSD",1763044730646,1.2011,3410.3,3409.6,3.3001513]
["bitfinex","ETHUSD",1763044730948,0.726,3410.3,3410.1,2.93243888]
["bitfinex","ETHUSD",1763044731119,1.2011,3410.3,3409.6,3.3001513]
["bitfinex","ETHUSD",1763044731325,0.4751,3410.2,3409.7,2.93280933]
["bitfinex","ETHUSD",1763044731646,0.4751,3410.2,3410.1,2.93246532]
["bitfinex","ETHUSD",1763044731866,0.407504,3411.4,3410.1,2.93246532]
["bitfinex","ETHUSD",1763044731867,0.002,3411.4,3410.2,2.93237933]
["bitfinex","ETHUSD",1763044732160,0.726,3411.3,3409.4,2.93302447]
["bitfinex","ETHUSD",1763044732467,0.726,3411.3,3410.0,3.3001513]
["bitfinex","ETHUSD",1763044732758,0.726,3411.3,3409.4,4.06676527]
["bitfinex","ETHUSD",1763044732759,0.405504,3411.1,3409.5,3.3001513]
["bitfinex","ETHUSD",1763044732955,0.405504,3411.1,3410.5,2.93208664]
["bitfinex","ETHUSD",1763044733131,0.4751,3411.0,3410.9,2.93177753]
["bitfinex","ETHUSD",1763044733330,0.726,3411.3,3411.2,2.93151969]
["bitfinex","ETHUSD",1763044733663,0.002,3411.4,3411.3,2.93143376]
["bitfinex","ETHUSD",1763044733818,0.002,3411.4,3411.3,7.36532586]
["bitfinex","ETHUSD",1763044734453,1e-08,3411.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1763044734693,0.9117,3413.0,3412.5,2.93040293]
["bitfinex","ETHUSD",1763044734983,0.1867,3413.8,3412.5,6.23055423]
["bitfinex","ETHUSD",1763044735395,0.4751,3413.4,3412.5,6.23055423]
["bitfinex","ETHUSD",1763044735560,0.1867,3413.8,3412.5,3.3001513]
["bitfinex","ETHUSD",1763044735760,0.4771,3412.6,3412.0,3.3001513]
["bitfinex","ETHUSD",1763044736078,0.4771,3412.6,3412.5,6.23055423]
["bitfinex","ETHUSD",1763044736079,0.002,3412.6,3412.5,6.23055423]
["bitfinex","ETHUSD",1763044737101,0.002,3412.6,3412.5,2.93040293]
["bitfinex","ETHUSD",1763044737676,0.4771,3412.6,3412.5,2.93040293]
["bitfinex","ETHUSD",1763044738204,0.4771,3412.6,3412.2,3.3001513]
["bitfinex","ETHUSD",1763044738350,0.4771,3412.6,3411.4,3.3001513]
["bitfinex","ETHUSD",1763044738351,0.1867,3412.4,3411.4,3.3001513]
["bitfinex","ETHUSD",1763044738551,0.7867,3412.4,3412.1,2.93068389]
["bitfinex","ETHUSD",1763044738751,0.6,3412.4,3412.3,2.93057468]
["bitfinex","ETHUSD",1763044739061,0.002,3412.6,3412.5,2.93040293]
["bitfinex","ETHUSD",1763044739754,0.002,3412.6,3412.5,4.06414373]
["bitfinex","ETHUSD",1763044740389,1e-08,3412.9,3412.8,7.36403743]
["bitfinex","ETHUSD",1763044741107,1e-08,3412.9,3412.8,4.06388613]
["bitfinex","ETHUSD",1763044741404,1e-08,3412.9,3412.8,2.93014533]
["bitfinex","ETHUSD",1763044741762,1e-08,3412.9,3412.8,4.06388613]
["bitfinex","ETHUSD",1763044741982,1e-08,3413.3,3413.2,2.92980194]
["bitfinex","ETHUSD",1763044742302,1e-08,3413.3,3413.2,7.36369404]
["bitfinex","ETHUSD",1763044742667,0.6618,3414.4,3414.3,2.92885803]
["bitfinex","ETHUSD",1763044742853,0.6618,3414.4,3414.0,3.3001513]
["bitfinex","ETHUSD",1763044742854,0.92733246,3414.4,3414.0,3.3001513]
["bitfinex","ETHUSD",1763044743050,0.1867,3414.4,3414.3,2.92885803]
["bitfinex","ETHUSD",1763044743367,0.4892,3414.9,3414.6,2.92854114]
["bitfinex","ETHUSD",1763044743579,0.4892,3414.9,3414.7,2.92851495]
["bitfinex","ETHUSD",1763044743580,0.44655497,3414.8,3414.7,2.92851495]
["bitfinex","ETHUSD",1763044743779,0.44655497,3414.8,3413.9,3.3001513]
["bitfinex","ETHUSD",1763044744091,0.44655497,3414.8,3413.6,3.3001513]
["bitfinex","ETHUSD",1763044744092,0.74495497,3414.7,3413.6,3.3001513]
["bitfinex","ETHUSD",1763044744296,0.26575497,3414.6,3414.5,2.92868648]
["bitfinex","ETHUSD",1763044744461,0.01,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1763044744660,0.01,3415.9,3414.7,1.1337408]
["bitfinex","ETHUSD",1763044744861,0.1867,3416.4,3415.9,2.92741564]
["bitfinex","ETHUSD",1763044745060,0.723,3416.7,3416.6,2.92688637]
["bitfinex","ETHUSD",1763044745274,0.1808,3417.3,3416.8,2.92671505]
["bitfinex","ETHUSD",1763044745496,0.1808,3417.3,3416.8,6.22686635]
["bitfinex","ETHUSD",1763044745698,0.1808,3417.3,3416.8,2.92671505]
["bitfinex","ETHUSD",1763044745905,0.1808,3417.3,3416.8,6.22686635]
["bitfinex","ETHUSD",1763044746208,0.002,3417.6,3417.1,2.9264581]
["bitfinex","ETHUSD",1763044746392,0.6576,3419.4,3418.8,2.92500292]
["bitfinex","ETHUSD",1763044746591,0.1964,3419.8,3418.8,7.35889502]
["bitfinex","ETHUSD",1763044747425,0.01,3419.9,3418.8,7.35889502]
["bitfinex","ETHUSD",1763044747635,0.01,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1763044747814,0.01,3419.9,3419.8,7.35803971]
["bitfinex","ETHUSD",1763044748015,0.4712,3419.9,3416.7,3.095]
["bitfinex","ETHUSD",1763044748201,0.4712,3419.9,3419.1,3.3001513]
["bitfinex","ETHUSD",1763044748402,0.4712,3419.9,3417.7,0.722]
["bitfinex","ETHUSD",1763044748601,0.01,3419.9,3419.4,3.3001513]
["bitfinex","ETHUSD",1763044749923,0.01,3419.9,3419.8,6.92251961]
["bitfinex","ETHUSD",1763044750424,0.4712,3419.9,3419.7,3.3001513]
["bitfinex","ETHUSD",1763044751132,0.01,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1763044751625,0.07446393,3420.0,3419.8,2.92414761]
["bitfinex","ETHUSD",1763044751626,0.01,3420.9,3420.0,1.1337408]
["bitfinex","ETHUSD",1763044751828,0.01,3420.9,3420.7,2.92337096]
["bitfinex","ETHUSD",1763044752039,0.01,3420.9,3420.8,2.92329279]
["bitfinex","ETHUSD",1763044752560,0.01,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1763044752686,0.01,3421.9,3421.5,6.22280105]
["bitfinex","ETHUSD",1763044752885,0.01,3421.9,3421.5,3.3001513]
["bitfinex","ETHUSD",1763044753086,0.01,3421.9,3418.5,1.44714614]
["bitfinex","ETHUSD",1763044753087,0.4712,3421.9,3421.0,3.3001513]
["bitfinex","ETHUSD",1763044753337,0.4712,3421.9,3417.4,0.05]
["bitfinex","ETHUSD",1763044753338,0.4712,3421.9,3421.4,3.3001513]
["bitfinex","ETHUSD",1763044753655,0.01,3421.9,3421.4,3.3001513]
["bitfinex","ETHUSD",1763044753790,0.01,3421.9,3421.3,2.92283856]
["bitfinex","ETHUSD",1763044753791,0.4612,3421.8,3421.3,2.92283856]
["bitfinex","ETHUSD",1763044753995,0.01,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1763044754218,0.01,3421.9,3421.7,2.92250663]
["bitfinex","ETHUSD",1763044754427,0.01,3421.9,3421.5,3.3001513]
["bitfinex","ETHUSD",1763044754626,0.01,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1763044755026,0.01,3422.9,3421.8,1.1337408]
["bitfinex","ETHUSD",1763044755192,0.01,3422.9,3422.8,6.22173596]
["bitfinex","ETHUSD",1763044755533,0.1964,3424.4,3423.8,2.92073135]
["bitfinex","ETHUSD",1763044755534,0.4712,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1763044755727,0.01,3423.9,3423.8,6.22088265]
["bitfinex","ETHUSD",1763044755927,0.01,3423.9,3423.8,7.13505542]
["bitfinex","ETHUSD",1763044756132,0.1964,3424.8,3423.8,7.13505542]
["bitfinex","ETHUSD",1763044756133,0.1964,3424.8,3424.6,2.92004905]
["bitfinex","ETHUSD",1763044756332,0.01,3424.9,3424.8,2.86987853]
["bitfinex","ETHUSD",1763044756836,0.01,3424.9,3424.8,4.00361933]
["bitfinex","ETHUSD",1763044757038,0.01,3425.9,3424.8,4.00361933]
["bitfinex","ETHUSD",1763044757039,0.01,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1763044757257,0.01,3427.9,3426.1,2.91877061]
["bitfinex","ETHUSD",1763044757531,0.01,3427.9,3426.9,3.3001513]
["bitfinex","ETHUSD",1763044757532,1e-08,3427.1,3426.9,3.3001513]
["bitfinex","ETHUSD",1763044757705,0.4612,3427.0,3426.6,3.3001513]
["bitfinex","ETHUSD",1763044757903,0.1964,3425.9,3423.9,1.769]
["bitfinex","ETHUSD",1763044758128,0.1964,3425.9,3424.0,0.99031728]
["bitfinex","ETHUSD",1763044758461,0.1964,3425.9,3425.0,3.3001513]
["bitfinex","ETHUSD",1763044758462,0.6576,3425.9,3425.0,3.3001513]
["bitfinex","ETHUSD",1763044758882,0.405504,3426.2,3425.5,3.3001513]
["bitfinex","ETHUSD",1763044759156,0.4612,3426.5,3425.5,3.3001513]
["bitfinex","ETHUSD",1763044759476,0.4612,3426.5,3424.2,2.92038436]
["bitfinex","ETHUSD",1763044759477,0.46120001,3427.1,3426.1,3.3001513]
["bitfinex","ETHUSD",1763044759687,1e-08,3427.1,3427.0,7.35189618]
["bitfinex","ETHUSD",1763044760018,0.1964,3428.6,3427.0,7.35189618]
["bitfinex","ETHUSD",1763044760019,0.1964,3428.6,3427.8,2.91732306]
["bitfinex","ETHUSD",1763044760229,0.1964,3431.7,3427.8,5.1558921]
["bitfinex","ETHUSD",1763044760427,0.4612,3430.3,3429.6,3.3001513]
["bitfinex","ETHUSD",1763044760872,0.4612,3430.3,3428.8,1.8597408]
["bitfinex","ETHUSD",1763044761180,0.4612,3430.3,3429.7,3.3001513]
["bitfinex","ETHUSD",1763044761326,0.4612,3430.3,3428.8,0.18597408]
["bitfinex","ETHUSD",1763044761327,0.4712,3429.9,3429.2,3.3001513]
["bitfinex","ETHUSD",1763044761670,0.4712,3429.9,3425.7,0.05]
["bitfinex","ETHUSD",1763044761912,0.4712,3429.9,3427.8,3.3001513]
["bitfinex","ETHUSD",1763044762095,0.4712,3429.9,3426.1,2.91876519]
["bitfinex","ETHUSD",1763044762096,0.405504,3428.4,3426.0,3.64483571]
["bitfinex","ETHUSD",1763044762397,1.5392448,3429.7,3425.7,2.91911142]
["bitfinex","ETHUSD",1763044762398,2.91744336,3427.7,3426.5,3.3001513]
["bitfinex","ETHUSD",1763044762528,0.4612,3427.6,3427.1,0.01]
["bitfinex","ETHUSD",1763044762864,0.726,3428.8,3427.1,0.01]
["bitfinex","ETHUSD",1763044762865,0.4612,3428.7,3427.1,0.01]
["bitfinex","ETHUSD",1763044763164,0.4612,3428.7,3427.5,3.3001513]
["bitfinex","ETHUSD",1763044763350,0.4612,3428.7,3427.1,0.01]
["bitfinex","ETHUSD",1763044763351,0.4612,3428.7,3428.0,3.3001513]
["bitfinex","ETHUSD",1763044763737,0.4612,3429.4,3428.0,3.3001513]
["bitfinex","ETHUSD",1763044764050,0.4612,3429.4,3427.1,0.737]
["bitfinex","ETHUSD",1763044764051,0.4612,3429.4,3427.1,0.01]
["bitfinex","ETHUSD",1763044764230,2.91607086,3429.3,3427.6,3.3001513]
["bitfinex","ETHUSD",1763044764433,0.4612,3429.4,3427.7,1.1337408]
["bitfinex","ETHUSD",1763044764639,2.91676927,3428.5,3427.1,3.3101513]
["bitfinex","ETHUSD",1763044764847,0.405504,3429.1,3427.1,3.3101513]
["bitfinex","ETHUSD",1763044765051,2.91638717,3428.9,3427.1,3.3101513]
["bitfinex","ETHUSD",1763044765252,2.91638717,3428.9,3426.1,0.01]
["bitfinex","ETHUSD",1763044765253,0.405504,3427.1,3426.1,0.01]
["bitfinex","ETHUSD",1763044765458,0.405504,3427.0,3426.1,0.01]
["bitfinex","ETHUSD",1763044765864,0.1964,3427.2,3426.1,0.01]
["bitfinex","ETHUSD",1763044765865,0.405504,3426.6,3426.1,0.01]
["bitfinex","ETHUSD",1763044766072,0.405504,3426.4,3424.8,3.3001513]
["bitfinex","ETHUSD",1763044766270,0.405504,3426.7,3425.4,3.3001513]
["bitfinex","ETHUSD",1763044766574,0.405504,3425.8,3424.8,3.3001513]
["bitfinex","ETHUSD",1763044766744,0.1964,3425.2,3424.3,6.22045459]
["bitfinex","ETHUSD",1763044767075,0.1964,3425.2,3424.3,3.3001513]
["bitfinex","ETHUSD",1763044767235,0.727,3426.0,3424.3,3.3001513]
["bitfinex","ETHUSD",1763044767437,0.405504,3425.5,3424.4,1.1337408]
["bitfinex","ETHUSD",1763044767638,0.6576,3425.9,3424.1,0.01]
["bitfinex","ETHUSD",1763044767865,0.6576,3425.9,3418.2,1.57994]
["bitfinex","ETHUSD",1763044767866,1.5392448,3425.4,3422.5,3.3001513]
["bitfinex","ETHUSD",1763044768137,0.601904,3423.2,3422.0,3.3001513]
["bitfinex","ETHUSD",1763044768387,0.601904,3423.2,3419.1,0.01]
["bitfinex","ETHUSD",1763044768388,0.405504,3423.1,3421.5,3.3001513]
["bitfinex","ETHUSD",1763044768535,0.4612,3423.1,3421.8,3.3001513]
["bitfinex","ETHUSD",1763044768736,0.1964,3423.2,3422.6,2.92167133]
["bitfinex","ETHUSD",1763044768957,0.1964,3423.2,3421.8,3.3001513]
["bitfinex","ETHUSD",1763044769160,0.405504,3423.0,3419.5,2.92437405]
["bitfinex","ETHUSD",1763044769346,2.92149931,3422.9,3421.1,3.3101513]
["bitfinex","ETHUSD",1763044769563,0.405504,3422.7,3422.1,3.3101513]
["bitfinex","ETHUSD",1763044769771,2.92207928,3422.3,3422.1,0.01]
["bitfinex","ETHUSD",1763044769962,0.866704,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1763044770401,0.866704,3422.2,3421.1,3.3101513]
["bitfinex","ETHUSD",1763044770402,0.405504,3421.9,3421.1,0.01]
["bitfinex","ETHUSD",1763044770552,0.866704,3422.1,3421.1,0.01]
["bitfinex","ETHUSD",1763044770755,0.405504,3421.9,3421.1,0.01]
["bitfinex","ETHUSD",1763044770997,0.405504,3421.5,3421.1,0.01]
["bitfinex","ETHUSD",1763044771292,0.601904,3421.2,3421.1,0.01]
["bitfinex","ETHUSD",1763044771792,0.729,3421.5,3421.2,2.92295101]
["bitfinex","ETHUSD",1763044772020,0.729,3421.5,3421.1,0.01]
["bitfinex","ETHUSD",1763044772168,0.729,3421.5,3421.2,2.92291671]
["bitfinex","ETHUSD",1763044772354,0.729,3421.5,3421.1,0.01]
["bitfinex","ETHUSD",1763044772355,0.866704,3421.4,3421.1,0.01]
["bitfinex","ETHUSD",1763044772757,0.405504,3421.2,3420.6,2.92343296]
["bitfinex","ETHUSD",1763044772986,0.405504,3421.2,3419.8,1.1337408]
["bitfinex","ETHUSD",1763044773327,0.4703,3421.1,3419.9,3.3001513]
["bitfinex","ETHUSD",1763044773452,0.398533,3421.0,3420.4,2.9235937]
["bitfinex","ETHUSD",1763044773652,0.398533,3421.0,3420.1,2.93388329]
["bitfinex","ETHUSD",1763044773855,0.729,3421.5,3420.1,0.01]
["bitfinex","ETHUSD",1763044773856,0.4703,3420.9,3420.1,0.01]
["bitfinex","ETHUSD",1763044774055,0.4703,3420.9,3420.3,2.92364382]
["bitfinex","ETHUSD",1763044774455,0.4703,3420.9,3420.1,0.01]
["bitfinex","ETHUSD",1763044774969,0.198,3420.2,3420.1,0.01]
["bitfinex","ETHUSD",1763044775165,0.4703,3420.9,3420.1,0.01]
["bitfinex","ETHUSD",1763044775370,0.198,3420.2,3420.1,0.01]
["bitfinex","ETHUSD",1763044775569,0.4703,3420.8,3420.3,2.92470547]
["bitfinex","ETHUSD",1763044775874,0.405504,3420.7,3420.3,0.001]
["bitfinex","ETHUSD",1763044776173,3.12181888,3420.2,3419.1,0.01]
["bitfinex","ETHUSD",1763044776371,1.5392448,3419.7,3419.1,0.01]
["bitfinex","ETHUSD",1763044776581,0.405504,3419.7,3419.6,0.001]
["bitfinex","ETHUSD",1763044776780,3.32973711,3419.7,3419.6,0.001]
["bitfinex","ETHUSD",1763044777008,1.1337408,3420.0,3418.4,0.001]
["bitfinex","ETHUSD",1763044777009,0.405504,3419.2,3418.4,0.001]
["bitfinex","ETHUSD",1763044777215,0.405504,3419.6,3418.4,2.92632593]
["bitfinex","ETHUSD",1763044777216,0.405504,3419.3,3418.4,2.92632593]
["bitfinex","ETHUSD",1763044777403,0.405504,3419.4,3418.4,0.001]
["bitfinex","ETHUSD",1763044777598,0.405504,3419.0,3416.7,3.3001513]
["bitfinex","ETHUSD",1763044777887,1.8607408,3420.1,3417.2,3.3001513]
["bitfinex","ETHUSD",1763044777888,0.405504,3418.8,3417.2,3.3001513]
["bitfinex","ETHUSD",1763044778105,0.405504,3418.6,3416.6,3.3001513]
["bitfinex","ETHUSD",1763044778291,0.405504,3418.4,3417.5,2.92611379]
["bitfinex","ETHUSD",1763044778527,0.405504,3418.4,3417.8,2.92579906]
["bitfinex","ETHUSD",1763044778686,0.405504,3418.5,3418.1,2.93558697]
["bitfinex","ETHUSD",1763044778891,3.3001513,3420.4,3418.1,2.93558697]
["bitfinex","ETHUSD",1763044778892,0.728,3419.3,3418.1,0.01]
["bitfinex","ETHUSD",1763044779339,0.405504,3419.1,3418.1,0.01]
["bitfinex","ETHUSD",1763044779488,2.92500162,3418.9,3418.1,0.01]
["bitfinex","ETHUSD",1763044779687,0.875804,3418.8,3418.1,0.01]
["bitfinex","ETHUSD",1763044780188,0.405504,3418.7,3418.1,0.01]
["bitfinex","ETHUSD",1763044780432,0.405504,3418.6,3418.1,0.01]
["bitfinex","ETHUSD",1763044780872,0.728,3419.3,3418.1,0.01]
["bitfinex","ETHUSD",1763044780873,0.405504,3418.9,3418.1,0.01]
["bitfinex","ETHUSD",1763044781042,2.92500292,3418.8,3418.1,0.01]
["bitfinex","ETHUSD",1763044781248,0.405504,3418.5,3418.1,0.01]
["bitfinex","ETHUSD",1763044781538,0.405504,3418.6,3418.1,0.01]
["bitfinex","ETHUSD",1763044781905,0.405504,3418.4,3418.1,0.01]
["bitfinex","ETHUSD",1763044782342,1.8617408,3419.3,3417.1,0.01]
["bitfinex","ETHUSD",1763044782343,0.405504,3418.2,3417.1,0.01]
["bitfinex","ETHUSD",1763044782641,0.405504,3418.0,3417.9,2.92577313]
["bitfinex","ETHUSD",1763044782793,0.728,3418.1,3418.0,2.92568753]
["bitfinex","ETHUSD",1763044783501,0.728,3418.1,3417.8,2.92578326]
["bitfinex","ETHUSD",1763044783725,0.728,3418.1,3417.1,0.01]
["bitfinex","ETHUSD",1763044783726,0.405504,3418.0,3417.1,0.01]
["bitfinex","ETHUSD",1763044783909,0.875804,3418.0,3417.2,1.1337408]
["bitfinex","ETHUSD",1763044784115,0.875804,3418.0,3417.1,0.01]
["bitfinex","ETHUSD",1763044784431,0.875804,3418.0,3417.3,1.1337408]
["bitfinex","ETHUSD",1763044784670,0.4703,3417.9,3417.1,0.01]
["bitfinex","ETHUSD",1763044784880,0.405504,3417.8,3417.1,0.01]
["bitfinex","ETHUSD",1763044785476,0.405504,3417.8,3417.7,2.92594434]
["bitfinex","ETHUSD",1763044785837,0.728,3418.1,3417.3,1.1337408]
["bitfinex","ETHUSD",1763044786039,0.405504,3418.0,3417.2,2.92637246]
["bitfinex","ETHUSD",1763044786339,0.405504,3418.0,3417.2,0.29363725]
["bitfinex","ETHUSD",1763044786538,0.728,3418.1,3418.0,2.92568753]
["bitfinex","ETHUSD",1763044786753,1.133504,3418.1,3418.0,2.92568753]
["bitfinex","ETHUSD",1763044786947,0.405504,3418.0,3417.3,1.1337408]
["bitfinex","ETHUSD",1763044787147,0.728,3418.1,3417.1,1.1437408]
["bitfinex","ETHUSD",1763044787445,0.405504,3418.0,3417.9,2.92577154]
["bitfinex","ETHUSD",1763044787967,0.875804,3418.0,3417.6,2.9259661]
["bitfinex","ETHUSD",1763044788172,0.875804,3418.0,3417.1,1.1437408]
["bitfinex","ETHUSD",1763044788173,0.405504,3418.0,3417.1,0.01]
["bitfinex","ETHUSD",1763044788395,0.728,3418.1,3418.0,2.92568753]
["bitfinex","ETHUSD",1763044788542,0.728,3418.1,3417.1,0.30364777]
["bitfinex","ETHUSD",1763044788543,0.405504,3418.0,3417.1,1.1437408]
["bitfinex","ETHUSD",1763044788739,0.405504,3418.0,3417.8,2.92580542]
["bitfinex","ETHUSD",1763044788934,0.405504,3418.0,3417.9,2.92577313]
["bitfinex","ETHUSD",1763044789139,0.728,3418.1,3417.9,2.92577313]
["bitfinex","ETHUSD",1763044789140,0.728,3418.1,3418.0,2.92568753]
["bitfinex","ETHUSD",1763044789360,0.4703,3418.7,3417.2,1.1337408]
["bitfinex","ETHUSD",1763044789578,0.405504,3418.5,3417.1,0.01]
["bitfinex","ETHUSD",1763044789778,0.405504,3418.5,3417.8,2.92580292]
["bitfinex","ETHUSD",1763044789942,0.405504,3418.5,3417.1,0.01]
["bitfinex","ETHUSD",1763044789943,0.405504,3418.3,3417.3,1.1337408]
["bitfinex","ETHUSD",1763044790274,0.405504,3418.7,3417.1,0.01]
["bitfinex","ETHUSD",1763044790486,0.405504,3418.7,3417.1,1.1437408]
["bitfinex","ETHUSD",1763044790648,0.726,3418.9,3417.1,1.1437408]
["bitfinex","ETHUSD",1763044790649,0.726,3418.9,3417.5,4.05979391]
["bitfinex","ETHUSD",1763044790982,0.726,3418.9,3418.8,2.92500292]
["bitfinex","ETHUSD",1763044791172,0.01,3420.9,3418.8,1.1337408]
["bitfinex","ETHUSD",1763044791394,1e-08,3419.9,3419.8,4.05788841]
["bitfinex","ETHUSD",1763044791684,0.01,3420.9,3420.8,2.92329279]
["bitfinex","ETHUSD",1763044792173,0.198,3422.2,3421.8,2.92243848]
["bitfinex","ETHUSD",1763044792383,0.198,3422.2,3421.2,2.92286831]
["bitfinex","ETHUSD",1763044792546,0.198,3422.2,3420.5,1.1337408]
["bitfinex","ETHUSD",1763044792547,0.198,3422.2,3420.1,3.91328854]
["bitfinex","ETHUSD",1763044792746,0.4703,3422.1,3420.5,1.1337408]
["bitfinex","ETHUSD",1763044792946,0.4703,3422.1,3420.2,1.1337408]
["bitfinex","ETHUSD",1763044793249,0.4703,3422.1,3420.1,3.91328854]
["bitfinex","ETHUSD",1763044793250,0.4803,3421.9,3420.6,1.1337408]
["bitfinex","ETHUSD",1763044793472,0.4803,3421.9,3420.3,0.50470293]
["bitfinex","ETHUSD",1763044793675,0.4803,3421.9,3421.3,2.92284294]
["bitfinex","ETHUSD",1763044793881,0.4803,3421.9,3420.3,0.50470293]
["bitfinex","ETHUSD",1763044793882,0.405504,3421.8,3420.3,0.50470293]
["bitfinex","ETHUSD",1763044794046,0.012,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1763044794245,0.012,3421.9,3421.1,2.92303645]
["bitfinex","ETHUSD",1763044794484,0.012,3421.9,3420.5,4.05728998]
["bitfinex","ETHUSD",1763044794648,0.012,3421.9,3420.6,0.45619929]
["bitfinex","ETHUSD",1763044794843,0.012,3421.9,3421.4,2.92269718]
["bitfinex","ETHUSD",1763044795042,0.012,3421.9,3421.0,1.1337408]
["bitfinex","ETHUSD",1763044795243,0.012,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1763044795471,0.4823,3421.9,3420.3,0.50470293]
["bitfinex","ETHUSD",1763044795745,0.012,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1763044796296,0.012,3421.9,3421.8,4.05617928]
["bitfinex","ETHUSD",1763044796446,0.012,3421.9,3421.8,4.75405697]
["bitfinex","ETHUSD",1763044796646,0.012,3421.9,3421.8,4.05617928]
["bitfinex","ETHUSD",1763044797568,0.002,3422.3,3422.2,2.92209689]
["bitfinex","ETHUSD",1763044797893,1e-08,3422.6,3422.5,4.05558155]
["bitfinex","ETHUSD",1763044798523,0.01,3422.9,3422.8,4.05532546]
["bitfinex","ETHUSD",1763044798524,1e-08,3422.9,3422.8,4.05532546]
["bitfinex","ETHUSD",1763044798664,1e-08,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1763044799021,1e-08,3423.9,3423.8,4.05447215]
["bitfinex","ETHUSD",1763044799440,0.208,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1763044799567,0.01,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1763044799788,0.6783,3425.9,3421.7,2.12973516]
["bitfinex","ETHUSD",1763044800045,0.6783,3425.9,3424.5,1.1337408]
["bitfinex","ETHUSD",1763044800183,0.6783,3425.9,3422.8,0.405504]
["bitfinex","ETHUSD",1763044800184,2.91911142,3425.7,3422.8,3.91328854]
["bitfinex","ETHUSD",1763044800389,1.1963,3425.8,3421.9,3.91328854]
["bitfinex","ETHUSD",1763044800390,0.405504,3423.9,3421.9,3.91328854]
["bitfinex","ETHUSD",1763044800646,0.405504,3423.9,3420.1,2.08973516]
["bitfinex","ETHUSD",1763044800647,0.405504,3423.9,3422.7,2.92160132]
["bitfinex","ETHUSD",1763044800929,2.92142133,3423.0,3421.3,6.83613151]
["bitfinex","ETHUSD",1763044801085,0.405504,3422.9,3421.1,0.01]
["bitfinex","ETHUSD",1763044801289,0.4703,3422.9,3421.2,2.92295101]
["bitfinex","ETHUSD",1763044801494,0.405504,3422.8,3421.9,2.92234083]
["bitfinex","ETHUSD",1763044801740,0.395504,3422.3,3422.1,0.01]
["bitfinex","ETHUSD",1763044801915,0.4703,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1763044802437,0.4703,3422.2,3421.1,0.01]
["bitfinex","ETHUSD",1763044802786,2.92295101,3421.2,3421.1,0.01]
["bitfinex","ETHUSD",1763044803140,2.92235307,3421.9,3419.1,0.01]
["bitfinex","ETHUSD",1763044803141,0.726,3421.3,3419.1,0.01]
["bitfinex","ETHUSD",1763044803507,0.1867,3420.2,3419.1,0.01]
["bitfinex","ETHUSD",1763044803651,0.726,3421.3,3420.5,2.92352626]
["bitfinex","ETHUSD",1763044803827,0.405504,3421.3,3420.0,1.1337408]
["bitfinex","ETHUSD",1763044804160,0.405504,3421.3,3420.6,1.1337408]
["bitfinex","ETHUSD",1763044804456,0.1867,3421.4,3419.5,0.726]
["bitfinex","ETHUSD",1763044804613,0.4555,3421.8,3420.0,2.92391144]
["bitfinex","ETHUSD",1763044804816,0.4555,3421.8,3420.1,1.1437408]
["bitfinex","ETHUSD",1763044805016,0.4555,3421.8,3420.2,2.92380562]
["bitfinex","ETHUSD",1763044805343,0.4555,3421.8,3420.1,0.01]
["bitfinex","ETHUSD",1763044805513,0.405504,3421.7,3420.1,0.01]
["bitfinex","ETHUSD",1763044805711,0.405504,3421.5,3420.4,2.92354945]
["bitfinex","ETHUSD",1763044805965,0.405504,3421.3,3420.1,0.01]
["bitfinex","ETHUSD",1763044806170,0.405504,3421.3,3420.5,2.92353149]
["bitfinex","ETHUSD",1763044806450,0.4562,3421.2,3420.1,0.01]
["bitfinex","ETHUSD",1763044806616,0.405504,3421.0,3420.1,0.01]
["bitfinex","ETHUSD",1763044807026,0.4562,3421.0,3420.1,0.01]
["bitfinex","ETHUSD",1763044807265,0.602004,3420.2,3420.1,0.01]
["bitfinex","ETHUSD",1763044807445,0.4562,3421.0,3420.1,0.01]
["bitfinex","ETHUSD",1763044807649,0.4562,3421.0,3420.2,2.92380562]
["bitfinex","ETHUSD",1763044807650,0.405504,3420.9,3420.2,2.92380562]
["bitfinex","ETHUSD",1763044807814,0.405504,3420.9,3420.4,2.9236313]
["bitfinex","ETHUSD",1763044808014,0.405504,3420.9,3420.2,2.92375365]
["bitfinex","ETHUSD",1763044808215,0.1965,3420.2,3420.1,0.01]
["bitfinex","ETHUSD",1763044808415,0.405504,3420.2,3420.1,0.01]
["bitfinex","ETHUSD",1763044808866,3.78550962,3420.2,3420.1,0.01]
["bitfinex","ETHUSD",1763044809017,3.78550962,3420.2,3419.1,0.01]
["bitfinex","ETHUSD",1763044809018,0.405504,3420.1,3419.1,0.01]
["bitfinex","ETHUSD",1763044809219,0.405504,3420.4,3419.7,2.92415219]
["bitfinex","ETHUSD",1763044809575,0.405504,3420.4,3419.4,2.92447631]
["bitfinex","ETHUSD",1763044809726,0.405504,3420.4,3419.1,0.01]
["bitfinex","ETHUSD",1763044809932,1.1822,3421.2,3419.2,2.92466073]
["bitfinex","ETHUSD",1763044810264,0.4562,3421.2,3419.1,0.735]
["bitfinex","ETHUSD",1763044810559,0.405504,3420.8,3419.2,1.1337408]
["bitfinex","ETHUSD",1763044810854,0.405504,3420.8,3419.3,1.1337408]
["bitfinex","ETHUSD",1763044811079,0.1965,3420.7,3419.1,4.00291438]
["bitfinex","ETHUSD",1763044811284,0.405504,3420.6,3420.1,0.001]
["bitfinex","ETHUSD",1763044811583,0.6,3420.9,3420.1,0.001]
["bitfinex","ETHUSD",1763044811738,0.6,3420.9,3420.8,4.05703359]
["bitfinex","ETHUSD",1763044812836,0.6,3420.9,3420.8,1.1337408]
["bitfinex","ETHUSD",1763044813837,0.6,3420.9,3420.8,4.05703359]
["bitfinex","ETHUSD",1763044814146,0.1987,3421.9,3421.5,2.92269209]
["bitfinex","ETHUSD",1763044814337,0.1987,3421.9,3420.1,0.34420104]
["bitfinex","ETHUSD",1763044814338,0.4562,3421.8,3420.8,2.92329241]
["bitfinex","ETHUSD",1763044814538,0.405504,3421.7,3420.1,0.001]
["bitfinex","ETHUSD",1763044814797,2.92254105,3421.7,3420.8,2.92326241]
["bitfinex","ETHUSD",1763044814976,0.405504,3421.4,3420.3,1.1337408]
["bitfinex","ETHUSD",1763044815137,0.405504,3421.4,3420.1,0.001]
["bitfinex","ETHUSD",1763044815138,0.012,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1763044815338,0.012,3421.9,3420.4,2.92360621]
["bitfinex","ETHUSD",1763044815563,0.012,3421.9,3420.1,0.726]
["bitfinex","ETHUSD",1763044815780,0.012,3421.9,3421.2,1.1337408]
["bitfinex","ETHUSD",1763044815984,0.012,3421.9,3420.7,1.1337408]
["bitfinex","ETHUSD",1763044816189,0.012,3421.9,3420.1,0.001]
["bitfinex","ETHUSD",1763044816190,0.405504,3421.5,3420.1,0.001]
["bitfinex","ETHUSD",1763044816502,1.058204,3421.5,3420.9,1.1337408]
["bitfinex","ETHUSD",1763044816708,1.058204,3421.5,3420.7,2.92330169]
["bitfinex","ETHUSD",1763044816868,0.405504,3421.3,3420.1,0.001]
["bitfinex","ETHUSD",1763044817067,0.405504,3421.3,3420.7,1.1337408]
["bitfinex","ETHUSD",1763044817253,0.405504,3421.3,3420.6,1.1337408]
["bitfinex","ETHUSD",1763044817452,0.405504,3421.1,3420.1,0.001]
["bitfinex","ETHUSD",1763044817887,0.405504,3420.9,3420.1,0.001]
["bitfinex","ETHUSD",1763044818367,0.4562,3420.9,3420.1,0.001]
["bitfinex","ETHUSD",1763044818605,0.405504,3420.8,3420.4,2.92357699]
["bitfinex","ETHUSD",1763044818804,0.405504,3420.8,3420.1,0.001]
["bitfinex","ETHUSD",1763044819018,0.724,3421.2,3420.1,0.001]
["bitfinex","ETHUSD",1763044819181,0.405504,3420.6,3420.1,2.92488982]
["bitfinex","ETHUSD",1763044819368,0.405504,3420.6,3420.1,0.001]
["bitfinex","ETHUSD",1763044819565,0.724,3421.2,3420.1,0.001]
["bitfinex","ETHUSD",1763044819566,0.405504,3420.4,3420.1,0.001]
["bitfinex","ETHUSD",1763044820000,0.405504,3420.2,3420.1,0.001]
["bitfinex","ETHUSD",1763044820532,0.405504,3420.8,3420.1,0.001]
["bitfinex","ETHUSD",1763044820816,0.724,3421.2,3420.8,2.92323667]
["bitfinex","ETHUSD",1763044821182,0.4562,3421.1,3420.8,2.92326241]
["bitfinex","ETHUSD",1763044821368,0.724,3421.2,3420.9,2.92319154]
["bitfinex","ETHUSD",1763044821568,0.724,3421.2,3420.1,0.001]
["bitfinex","ETHUSD",1763044821768,1.1802,3421.2,3420.1,0.001]
["bitfinex","ETHUSD",1763044822004,0.724,3421.2,3421.1,2.92303645]
["bitfinex","ETHUSD",1763044822202,0.4562,3421.1,3420.1,0.001]
["bitfinex","ETHUSD",1763044822406,0.405504,3421.0,3420.3,1.1337408]
["bitfinex","ETHUSD",1763044822617,0.405504,3421.0,3420.1,0.001]
["bitfinex","ETHUSD",1763044822618,0.6,3421.6,3420.5,1.1337408]
["bitfinex","ETHUSD",1763044822794,0.1965,3421.5,3420.1,1.1347408]
["bitfinex","ETHUSD",1763044823103,0.1965,3421.5,3420.3,2.92367345]
["bitfinex","ETHUSD",1763044823104,2.92285571,3421.4,3420.3,2.92367345]
["bitfinex","ETHUSD",1763044823407,0.4562,3421.4,3420.1,0.001]
["bitfinex","ETHUSD",1763044823712,0.405504,3421.3,3420.1,0.001]
["bitfinex","ETHUSD",1763044824003,0.1965,3421.5,3421.2,2.92295101]
["bitfinex","ETHUSD",1763044824210,0.1965,3421.5,3420.4,2.92359159]
["bitfinex","ETHUSD",1763044824211,0.6527,3421.5,3420.4,2.92359159]
["bitfinex","ETHUSD",1763044824511,0.012,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1763044825005,0.012,3421.9,3421.8,4.05617928]
["bitfinex","ETHUSD",1763044825207,0.002,3422.3,3422.2,4.05583769]
["bitfinex","ETHUSD",1763044825807,0.002,3422.3,3422.2,1.1337408]
["bitfinex","ETHUSD",1763044826327,0.002,3422.3,3422.1,2.92211747]
["bitfinex","ETHUSD",1763044826529,0.002,3422.3,3421.9,1.1337408]
["bitfinex","ETHUSD",1763044826728,0.002,3422.3,3421.3,1.1337408]
["bitfinex","ETHUSD",1763044826926,0.002,3422.3,3422.2,2.92209689]
["bitfinex","ETHUSD",1763044827224,0.002,3422.3,3420.7,0.723]
["bitfinex","ETHUSD",1763044827225,0.002,3422.3,3421.4,1.1337408]
["bitfinex","ETHUSD",1763044827427,0.002,3422.3,3422.2,4.05583769]
["bitfinex","ETHUSD",1763044829895,1.01276478,3424.8,3421.8,3.64443624]
["bitfinex","ETHUSD",1763044829896,0.4562,3424.2,3423.8,2.92073135]
["bitfinex","ETHUSD",1763044830109,0.4562,3424.2,3423.8,4.05447215]
["bitfinex","ETHUSD",1763044830110,0.26932256,3424.1,3423.8,4.05447215]
["bitfinex","ETHUSD",1763044830452,0.721,3425.0,3423.8,4.05447215]
["bitfinex","ETHUSD",1763044830727,0.26906424,3424.8,3423.8,4.05447215]
["bitfinex","ETHUSD",1763044830931,0.26906424,3424.8,3423.8,1.1337408]
["bitfinex","ETHUSD",1763044830932,0.1965,3424.3,3423.8,1.1337408]
["bitfinex","ETHUSD",1763044831101,0.6527,3424.3,3423.8,1.1337408]
["bitfinex","ETHUSD",1763044831305,0.4662,3423.9,3423.8,1.1337408]
["bitfinex","ETHUSD",1763044831519,0.01,3423.9,3423.8,1.1337408]
["bitfinex","ETHUSD",1763044831721,0.871704,3423.9,3423.8,1.1337408]
["bitfinex","ETHUSD",1763044832030,0.871704,3423.9,3423.3,2.921082]
["bitfinex","ETHUSD",1763044832031,0.405504,3423.8,3423.3,2.921082]
["bitfinex","ETHUSD",1763044832217,0.6741892,3423.7,3421.8,3.91328854]
["bitfinex","ETHUSD",1763044832416,0.405504,3423.5,3421.8,4.63428854]
["bitfinex","ETHUSD",1763044832618,0.405504,3423.5,3422.1,2.92218228]
["bitfinex","ETHUSD",1763044832958,0.405504,3423.5,3421.9,1.1337408]
["bitfinex","ETHUSD",1763044832959,0.01,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1763044833231,0.26850992,3424.2,3424.1,4.05421625]
["bitfinex","ETHUSD",1763044833433,0.01,3424.9,3424.8,4.05361933]
["bitfinex","ETHUSD",1763044834315,0.4906,3425.9,3425.5,2.91928185]
["bitfinex","ETHUSD",1763044834546,0.4906,3425.9,3423.9,2.92062775]
["bitfinex","ETHUSD",1763044834547,0.01,3425.9,3424.7,1.51640421]
["bitfinex","ETHUSD",1763044834748,0.01,3425.9,3425.8,4.05276701]
["bitfinex","ETHUSD",1763044834949,0.01,3425.9,3425.8,1.1337408]
["bitfinex","ETHUSD",1763044835150,0.01,3425.9,3424.2,1.1337408]
["bitfinex","ETHUSD",1763044835151,0.4906,3425.9,3424.2,1.1337408]
["bitfinex","ETHUSD",1763044835314,0.4906,3425.9,3425.4,2.91928634]
["bitfinex","ETHUSD",1763044835520,0.01,3426.9,3424.2,1.8547408]
["bitfinex","ETHUSD",1763044835774,0.01,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1763044836060,0.01,3426.9,3426.6,4.05208551]
["bitfinex","ETHUSD",1763044836061,0.01,3426.9,3426.6,1.1337408]
["bitfinex","ETHUSD",1763044836368,0.4806,3426.8,3425.4,2.91929731]
["bitfinex","ETHUSD",1763044836677,0.4806,3426.8,3424.4,1.1337408]
["bitfinex","ETHUSD",1763044836875,0.2673489,3426.7,3424.6,1.1337408]
["bitfinex","ETHUSD",1763044837026,0.405504,3426.6,3425.7,1.1337408]
["bitfinex","ETHUSD",1763044837220,0.886104,3426.6,3425.4,2.91931573]
["bitfinex","ETHUSD",1763044837430,0.886104,3426.6,3424.8,1.1337408]
["bitfinex","ETHUSD",1763044837431,0.405504,3426.4,3424.6,3.6419639]
["bitfinex","ETHUSD",1763044837639,0.405504,3426.4,3424.4,0.722]
["bitfinex","ETHUSD",1763044837822,0.405504,3426.3,3425.9,2.91891036]
["bitfinex","ETHUSD",1763044838022,0.4906,3426.9,3425.5,1.1337408]
["bitfinex","ETHUSD",1763044838264,0.01,3426.9,3425.4,1.1337408]
["bitfinex","ETHUSD",1763044838449,0.01,3426.9,3426.8,4.05191519]
["bitfinex","ETHUSD",1763044838853,0.1852,3428.7,3426.8,4.05191519]
["bitfinex","ETHUSD",1763044838854,0.1852,3428.7,3427.8,2.91732306]
["bitfinex","ETHUSD",1763044839026,0.01,3428.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1763044839027,0.01,3428.9,3427.8,4.05106386]
["bitfinex","ETHUSD",1763044839467,0.4506,3429.1,3428.7,2.91653487]
["bitfinex","ETHUSD",1763044839671,0.4506,3429.1,3428.6,2.91656239]
["bitfinex","ETHUSD",1763044839840,0.4506,3429.1,3427.5,1.1337408]
["bitfinex","ETHUSD",1763044840182,0.4506,3429.1,3427.7,1.1337408]
["bitfinex","ETHUSD",1763044840358,0.4506,3429.1,3428.1,4.05079055]
["bitfinex","ETHUSD",1763044840559,0.4506,3429.1,3427.8,1.1337408]
["bitfinex","ETHUSD",1763044840728,0.4506,3429.1,3428.7,2.91653927]
["bitfinex","ETHUSD",1763044840928,0.4506,3429.1,3428.7,2.91654413]
["bitfinex","ETHUSD",1763044841170,1.1746,3429.1,3428.3,1.1337408]
["bitfinex","ETHUSD",1763044841370,1.1746,3429.1,3428.2,1.1337408]
["bitfinex","ETHUSD",1763044841685,1.1746,3429.1,3427.8,3.26219971]
["bitfinex","ETHUSD",1763044841686,0.405504,3428.9,3428.0,1.1337408]
["bitfinex","ETHUSD",1763044841886,0.4806,3429.0,3427.1,0.01]
["bitfinex","ETHUSD",1763044841887,0.4806,3429.0,3427.9,1.1337408]
["bitfinex","ETHUSD",1763044842047,0.405504,3428.7,3427.4,3.26219971]
["bitfinex","ETHUSD",1763044842241,0.405504,3428.7,3427.2,1.1337408]
["bitfinex","ETHUSD",1763044842549,0.1852,3429.2,3428.5,1.1337408]
["bitfinex","ETHUSD",1763044842891,0.002,3429.7,3429.6,4.04953272]
["bitfinex","ETHUSD",1763044843049,0.01,3431.9,3429.8,4.0493627]
["bitfinex","ETHUSD",1763044843050,0.724,3431.1,3429.8,4.0493627]
["bitfinex","ETHUSD",1763044843251,1.2046,3431.1,3429.8,4.0493627]
["bitfinex","ETHUSD",1763044843473,0.4806,3430.8,3429.8,4.0493627]
["bitfinex","ETHUSD",1763044843750,0.1872,3430.4,3429.8,4.0493627]
["bitfinex","ETHUSD",1763044843970,0.002,3430.4,3429.8,4.0493627]
["bitfinex","ETHUSD",1763044844168,1e-08,3429.9,3429.8,4.0493627]
["bitfinex","ETHUSD",1763044844386,1e-08,3430.4,3430.3,2.91519692]
["bitfinex","ETHUSD",1763044844592,1e-08,3430.4,3430.3,7.31113743]
["bitfinex","ETHUSD",1763044844948,0.01,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1763044845452,0.01,3431.9,3431.8,7.30986323]
["bitfinex","ETHUSD",1763044845453,1e-08,3431.9,3431.8,7.30986323]
["bitfinex","ETHUSD",1763044845990,1e-08,3432.9,3432.8,4.04681467]
["bitfinex","ETHUSD",1763044846151,0.00626667,3434.5,3433.8,1.1337408]
["bitfinex","ETHUSD",1763044846351,0.734,3433.9,3433.8,1.1337408]
["bitfinex","ETHUSD",1763044846575,0.01,3433.9,3433.2,1.1337408]
["bitfinex","ETHUSD",1763044846903,0.01,3433.9,3433.8,4.04596632]
["bitfinex","ETHUSD",1763044847102,0.01,3434.9,3433.8,4.04596632]
["bitfinex","ETHUSD",1763044847103,0.01,3434.9,3434.4,1.1337408]
["bitfinex","ETHUSD",1763044847302,0.01,3434.9,3434.3,3.26219971]
["bitfinex","ETHUSD",1763044847303,0.01,3434.9,3434.8,7.30731817]
["bitfinex","ETHUSD",1763044847751,0.002,3435.8,3435.5,2.91072951]
["bitfinex","ETHUSD",1763044847948,0.002,3435.8,3435.7,4.39594051]
["bitfinex","ETHUSD",1763044848265,0.4826,3435.8,3432.0,1.576]
["bitfinex","ETHUSD",1763044848590,0.4826,3435.8,3430.2,1.56128131]
["bitfinex","ETHUSD",1763044848591,0.4826,3435.8,3433.9,1.1337408]
["bitfinex","ETHUSD",1763044848820,0.405504,3435.5,3433.5,3.26219971]
["bitfinex","ETHUSD",1763044849125,0.4826,3435.8,3431.8,2.91392272]
["bitfinex","ETHUSD",1763044849126,0.002,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1763044849283,0.4806,3434.6,3432.1,2.92360784]
["bitfinex","ETHUSD",1763044849485,0.4806,3434.6,3432.3,2.91349823]
["bitfinex","ETHUSD",1763044849694,0.002,3435.8,3432.5,0.405504]
["bitfinex","ETHUSD",1763044849695,0.4806,3435.4,3432.5,0.405504]
["bitfinex","ETHUSD",1763044849905,0.002,3435.8,3432.1,1.49223054]
["bitfinex","ETHUSD",1763044849906,0.002,3435.8,3433.7,0.405504]
["bitfinex","ETHUSD",1763044850121,0.4826,3435.8,3433.7,0.405504]
["bitfinex","ETHUSD",1763044850343,0.1852,3433.8,3433.1,0.01]
["bitfinex","ETHUSD",1763044850627,0.405504,3433.6,3432.1,0.01]
["bitfinex","ETHUSD",1763044850844,0.405504,3433.0,3432.1,0.01]
["bitfinex","ETHUSD",1763044851001,0.9636,3433.7,3432.1,0.01]
["bitfinex","ETHUSD",1763044851002,0.1852,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1763044851334,0.1852,3432.8,3432.1,0.01]
["bitfinex","ETHUSD",1763044851531,2.91250035,3433.5,3432.1,0.01]
["bitfinex","ETHUSD",1763044851532,0.405504,3433.5,3432.1,0.01]
["bitfinex","ETHUSD",1763044851714,0.1852,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1763044852044,0.405504,3433.3,3432.1,0.01]
["bitfinex","ETHUSD",1763044852333,0.4806,3433.4,3432.6,1.1337408]
["bitfinex","ETHUSD",1763044852999,0.4806,3433.4,3433.0,1.1337408]
["bitfinex","ETHUSD",1763044853218,0.01,3434.9,3433.4,1.1337408]
["bitfinex","ETHUSD",1763044853530,0.01,3434.9,3432.3,0.727]
["bitfinex","ETHUSD",1763044853531,0.4806,3434.4,3432.3,0.727]
["bitfinex","ETHUSD",1763044853681,0.4806,3434.4,3433.4,1.1337408]
["bitfinex","ETHUSD",1763044853883,0.4806,3434.4,3432.1,2.92365769]
["bitfinex","ETHUSD",1763044853884,0.4806,3434.4,3433.1,1.1337408]
["bitfinex","ETHUSD",1763044854122,0.4806,3434.4,3432.5,3.26219971]
["bitfinex","ETHUSD",1763044854123,2.91188631,3434.2,3432.5,3.26219971]
["bitfinex","ETHUSD",1763044854424,0.4806,3434.4,3433.1,1.1337408]
["bitfinex","ETHUSD",1763044854986,0.01,3434.9,3433.9,1.1337408]
["bitfinex","ETHUSD",1763044854987,0.727,3434.8,3433.9,1.1337408]
["bitfinex","ETHUSD",1763044855189,0.727,3434.8,3433.8,4.04595484]
["bitfinex","ETHUSD",1763044855523,0.01,3434.9,3434.8,1.1337408]
["bitfinex","ETHUSD",1763044856091,0.4906,3434.9,3434.8,1.1337408]
["bitfinex","ETHUSD",1763044856303,0.01,3434.9,3434.8,1.1337408]
["bitfinex","ETHUSD",1763044857140,0.4906,3434.9,3433.5,1.1337408]
["bitfinex","ETHUSD",1763044857341,0.4906,3434.9,3431.1,0.01]
["bitfinex","ETHUSD",1763044857342,0.01,3434.9,3434.0,1.1337408]
["bitfinex","ETHUSD",1763044857540,0.01,3434.9,3433.2,2.91267506]
["bitfinex","ETHUSD",1763044857541,0.01,3434.9,3434.4,1.1337408]
["bitfinex","ETHUSD",1763044857957,0.4806,3434.8,3433.8,4.04592853]
["bitfinex","ETHUSD",1763044858117,0.4806,3434.8,3433.8,1.1337408]
["bitfinex","ETHUSD",1763044858524,0.727,3434.7,3433.8,1.1337408]
["bitfinex","ETHUSD",1763044858938,0.4806,3434.6,3433.5,3.26219971]
["bitfinex","ETHUSD",1763044859219,0.4806,3434.6,3433.1,1.1337408]
["bitfinex","ETHUSD",1763044859220,2.91184767,3434.3,3433.1,1.1337408]
["bitfinex","ETHUSD",1763044859418,0.4806,3434.6,3432.5,0.685]
["bitfinex","ETHUSD",1763044859419,0.4806,3434.6,3432.9,3.26219971]
["bitfinex","ETHUSD",1763044859619,0.4806,3434.6,3433.3,3.26219971]
["bitfinex","ETHUSD",1763044859996,0.4806,3434.6,3433.0,3.26219971]
["bitfinex","ETHUSD",1763044860115,0.405504,3434.5,3433.3,2.91260675]
["bitfinex","ETHUSD",1763044860446,0.726,3434.4,3433.5,1.1337408]
["bitfinex","ETHUSD",1763044860615,0.727,3434.5,3433.5,1.1337408]
["bitfinex","ETHUSD",1763044860959,0.4806,3434.6,3433.8,1.1337408]
["bitfinex","ETHUSD",1763044861128,0.01,3434.9,3433.6,1.1337408]
["bitfinex","ETHUSD",1763044861333,2.9122284,3433.8,3431.8,2.91383993]
["bitfinex","ETHUSD",1763044861529,2.91239633,3433.6,3431.8,3.26219971]
["bitfinex","ETHUSD",1763044861728,0.726,3434.6,3431.8,3.26219971]
["bitfinex","ETHUSD",1763044861729,2.91271769,3433.3,3432.2,2.91352305]
["bitfinex","ETHUSD",1763044861936,1.1337408,3434.6,3431.1,0.01]
["bitfinex","ETHUSD",1763044861937,0.405504,3433.1,3431.1,0.01]
["bitfinex","ETHUSD",1763044862128,0.405504,3432.7,3431.3,3.26219971]
["bitfinex","ETHUSD",1763044862454,1.3928,3433.2,3431.3,3.26219971]
["bitfinex","ETHUSD",1763044862455,0.4806,3432.6,3431.3,3.26219971]
["bitfinex","ETHUSD",1763044862616,0.727,3432.5,3431.3,3.26219971]
["bitfinex","ETHUSD",1763044862814,0.4806,3432.6,3431.3,3.26219971]
["bitfinex","ETHUSD",1763044862815,0.4806,3432.6,3431.9,1.1337408]
["bitfinex","ETHUSD",1763044863014,0.1852,3433.2,3431.1,2.92444328]
["bitfinex","ETHUSD",1763044863015,0.1852,3433.2,3432.2,3.26219971]
["bitfinex","ETHUSD",1763044863253,0.1983,3433.8,3432.7,1.1337408]
["bitfinex","ETHUSD",1763044863454,0.1983,3433.8,3432.6,3.26219971]
["bitfinex","ETHUSD",1763044863455,0.1983,3434.8,3433.6,1.1337408]
["bitfinex","ETHUSD",1763044863677,0.4603,3435.4,3434.5,1.1337408]
["bitfinex","ETHUSD",1763044863921,0.442,3435.7,3434.8,4.39594051]
["bitfinex","ETHUSD",1763044864058,0.442,3435.7,3434.8,7.30731817]
["bitfinex","ETHUSD",1763044864258,0.002,3435.8,3434.8,7.30731817]
["bitfinex","ETHUSD",1763044864461,0.002,3435.8,3435.7,1.1337408]
["bitfinex","ETHUSD",1763044864699,0.002,3435.8,3434.9,0.40823984]
["bitfinex","ETHUSD",1763044864929,0.002,3435.8,3434.8,1.1337408]
["bitfinex","ETHUSD",1763044864930,1.1893,3435.8,3434.8,1.1337408]
["bitfinex","ETHUSD",1763044865257,0.729,3435.8,3434.8,1.1337408]
["bitfinex","ETHUSD",1763044865460,0.1983,3434.9,3431.0,2.61710454]
["bitfinex","ETHUSD",1763044865664,0.405504,3434.8,3433.1,3.26219971]
["bitfinex","ETHUSD",1763044865911,0.4603,3435.7,3434.6,3.26219971]
["bitfinex","ETHUSD",1763044865912,0.4908,3435.5,3434.6,3.26219971]
["bitfinex","ETHUSD",1763044866111,0.4908,3435.5,3433.6,3.26219971]
["bitfinex","ETHUSD",1763044866112,3.31680883,3434.9,3433.7,1.1337408]
["bitfinex","ETHUSD",1763044866261,3.09296059,3435.0,3433.4,1.1337408]
["bitfinex","ETHUSD",1763044866463,0.1817,3435.0,3433.9,1.1337408]
["bitfinex","ETHUSD",1763044866719,0.1817,3435.0,3433.8,3.26219971]
["bitfinex","ETHUSD",1763044866720,0.1817,3435.0,3434.0,2.91198302]
["bitfinex","ETHUSD",1763044866858,0.6725,3435.0,3433.4,1.1337408]
["bitfinex","ETHUSD",1763044867059,0.6725,3435.0,3434.3,1.1337408]
["bitfinex","ETHUSD",1763044867259,0.6725,3435.0,3434.0,1.1337408]
["bitfinex","ETHUSD",1763044867519,0.4928,3435.8,3435.0,1.1337408]
["bitfinex","ETHUSD",1763044867672,0.002,3435.8,3434.9,1.0837408]
["bitfinex","ETHUSD",1763044867863,0.002,3435.8,3434.8,3.26219971]
["bitfinex","ETHUSD",1763044867864,0.002,3435.8,3435.3,3.26219971]
["bitfinex","ETHUSD",1763044868067,0.002,3435.8,3435.7,2.91061501]
["bitfinex","ETHUSD",1763044868661,0.002,3435.6,3435.3,3.26219971]
["bitfinex","ETHUSD",1763044868866,0.002,3435.6,3435.1,3.26219971]
["bitfinex","ETHUSD",1763044869103,0.1837,3435.6,3434.7,3.26219971]
["bitfinex","ETHUSD",1763044869405,0.002,3435.6,3435.4,3.26219971]
["bitfinex","ETHUSD",1763044869610,0.002,3435.6,3435.5,2.91078445]
["bitfinex","ETHUSD",1763044869905,0.002,3435.6,3435.5,4.04452525]
["bitfinex","ETHUSD",1763044870609,0.002,3435.6,3435.5,1.1337408]
["bitfinex","ETHUSD",1763044870762,0.002,3435.6,3434.1,2.91193989]
["bitfinex","ETHUSD",1763044870763,0.6522,3435.6,3435.0,2.91114396]
["bitfinex","ETHUSD",1763044870967,0.002,3435.6,3435.5,1.1337408]
["bitfinex","ETHUSD",1763044871392,0.002,3435.6,3434.9,3.26219971]
["bitfinex","ETHUSD",1763044871912,0.002,3435.6,3435.0,1.1337408]
["bitfinex","ETHUSD",1763044872106,0.002,3435.6,3434.9,3.26219971]
["bitfinex","ETHUSD",1763044872439,0.002,3435.6,3432.8,2.91299872]
["bitfinex","ETHUSD",1763044872440,0.405504,3435.5,3434.0,3.26219971]
["bitfinex","ETHUSD",1763044872642,0.405504,3435.2,3433.2,3.26219971]
["bitfinex","ETHUSD",1763044872810,1.46353024,3435.4,3432.6,0.001]
["bitfinex","ETHUSD",1763044872811,0.405504,3434.8,3433.0,3.26219971]
["bitfinex","ETHUSD",1763044873010,0.405504,3434.8,3432.6,6.17642882]
["bitfinex","ETHUSD",1763044873011,0.405504,3434.6,3432.6,6.17642882]
["bitfinex","ETHUSD",1763044873225,0.26933024,3434.5,3432.7,2.91314691]
["bitfinex","ETHUSD",1763044873540,0.405504,3434.1,3432.6,0.001]
["bitfinex","ETHUSD",1763044873740,3.9080577,3434.4,3432.6,0.001]
["bitfinex","ETHUSD",1763044873741,2.91290416,3433.0,3432.6,0.001]
["bitfinex","ETHUSD",1763044874039,0.184,3432.2,3430.1,0.01]
["bitfinex","ETHUSD",1763044874243,0.184,3432.2,3430.2,3.26219971]
["bitfinex","ETHUSD",1763044874244,0.67483424,3432.1,3430.2,3.26219971]
["bitfinex","ETHUSD",1763044874393,0.26933024,3432.0,3431.2,3.26219971]
["bitfinex","ETHUSD",1763044874737,0.26933024,3431.9,3431.3,3.26219971]
["bitfinex","ETHUSD",1763044874939,0.4662,3432.9,3431.7,3.26219971]
["bitfinex","ETHUSD",1763044875141,0.27002892,3432.8,3431.8,1.1337408]
["bitfinex","ETHUSD",1763044875443,0.27002892,3432.8,3431.8,3.26219971]
["bitfinex","ETHUSD",1763044875654,0.727,3432.7,3431.7,2.91396359]
["bitfinex","ETHUSD",1763044875936,0.727,3432.7,3432.2,1.1337408]
["bitfinex","ETHUSD",1763044875937,0.27002892,3432.6,3432.2,1.1337408]
["bitfinex","ETHUSD",1763044876248,0.27002892,3432.6,3431.4,1.1337408]
["bitfinex","ETHUSD",1763044876249,0.26999053,3432.5,3431.4,1.1337408]
["bitfinex","ETHUSD",1763044876409,0.26999053,3432.5,3431.1,0.01]
["bitfinex","ETHUSD",1763044876410,0.184,3432.2,3431.1,0.01]
["bitfinex","ETHUSD",1763044876740,0.99699053,3432.1,3431.1,0.01]
["bitfinex","ETHUSD",1763044876908,0.67549453,3432.0,3431.1,0.01]
["bitfinex","ETHUSD",1763044877099,2.91432904,3431.4,3431.1,0.01]
["bitfinex","ETHUSD",1763044877298,0.405504,3431.5,3431.1,0.01]
["bitfinex","ETHUSD",1763044877522,0.4662,3431.3,3431.1,0.01]
["bitfinex","ETHUSD",1763044878323,2.91443226,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1763044878863,4.37731355,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1763044879065,0.405504,3431.1,3430.1,0.01]
["bitfinex","ETHUSD",1763044879268,0.184,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1763044879729,0.184,3430.2,3429.2,3.26219971]
["bitfinex","ETHUSD",1763044879730,0.6502,3430.2,3429.2,3.26219971]
["bitfinex","ETHUSD",1763044880079,0.67483375,3430.1,3429.1,0.01]
["bitfinex","ETHUSD",1763044880367,0.67483375,3430.1,3428.1,0.01]
["bitfinex","ETHUSD",1763044880368,0.405504,3429.1,3428.1,0.01]
["bitfinex","ETHUSD",1763044880567,0.405504,3429.1,3428.3,3.26219971]
["bitfinex","ETHUSD",1763044880568,0.4662,3429.1,3428.3,3.26219971]
["bitfinex","ETHUSD",1763044880730,0.726,3429.0,3428.9,2.91638717]
["bitfinex","ETHUSD",1763044881236,0.726,3429.0,3428.4,3.26219971]
["bitfinex","ETHUSD",1763044881763,0.726,3429.4,3428.5,1.1337408]
["bitfinex","ETHUSD",1763044881965,0.726,3429.4,3428.4,3.26219971]
["bitfinex","ETHUSD",1763044882262,0.726,3429.4,3428.1,0.01]
["bitfinex","ETHUSD",1763044882263,0.871704,3429.3,3428.1,0.01]
["bitfinex","ETHUSD",1763044882470,0.184,3430.2,3428.4,3.26219971]
["bitfinex","ETHUSD",1763044882680,0.4662,3430.1,3429.8,2.91553938]
["bitfinex","ETHUSD",1763044882885,0.4662,3430.1,3429.6,2.91579192]
["bitfinex","ETHUSD",1763044883089,0.4662,3430.1,3428.6,2.91657642]
["bitfinex","ETHUSD",1763044883090,0.4662,3430.0,3429.0,1.1337408]
["bitfinex","ETHUSD",1763044883232,0.4662,3430.0,3429.1,0.41706317]
["bitfinex","ETHUSD",1763044883428,0.184,3430.2,3429.3,1.1337408]
["bitfinex","ETHUSD",1763044884058,0.184,3430.2,3428.7,3.26219971]
["bitfinex","ETHUSD",1763044884059,0.4662,3430.1,3428.7,3.26219971]
["bitfinex","ETHUSD",1763044884228,0.4662,3430.1,3428.8,1.1337408]
["bitfinex","ETHUSD",1763044884428,0.4662,3430.1,3428.8,1.55080397]
["bitfinex","ETHUSD",1763044884628,0.4662,3430.1,3429.2,2.91608126]
["bitfinex","ETHUSD",1763044884853,0.4662,3430.1,3428.8,1.1337408]
["bitfinex","ETHUSD",1763044885039,0.405504,3430.0,3429.2,1.1337408]
["bitfinex","ETHUSD",1763044885248,0.4662,3430.1,3429.5,2.91580343]
["bitfinex","ETHUSD",1763044885449,0.184,3430.2,3429.3,1.1337408]
["bitfinex","ETHUSD",1763044885639,3.44619971,3432.2,3430.1,1.1337408]
["bitfinex","ETHUSD",1763044885640,0.726,3431.3,3430.1,1.1337408]
["bitfinex","ETHUSD",1763044885837,0.726,3431.3,3430.8,2.91477206]
["bitfinex","ETHUSD",1763044886037,0.726,3431.3,3430.6,2.9149027]
["bitfinex","ETHUSD",1763044886038,0.726,3431.3,3430.6,1.1337408]
["bitfinex","ETHUSD",1763044886265,0.726,3431.3,3430.6,2.9149115]
["bitfinex","ETHUSD",1763044886491,0.726,3431.3,3430.6,2.91487963]
["bitfinex","ETHUSD",1763044886689,0.726,3431.3,3430.8,2.91477206]
["bitfinex","ETHUSD",1763044886863,0.726,3431.3,3430.5,2.91495147]
["bitfinex","ETHUSD",1763044887074,0.4762,3430.9,3429.9,1.1337408]
["bitfinex","ETHUSD",1763044887273,0.4762,3430.9,3429.8,3.26219971]
["bitfinex","ETHUSD",1763044887274,0.405504,3430.8,3429.8,3.26219971]
["bitfinex","ETHUSD",1763044887470,0.4662,3430.7,3429.9,1.1337408]
["bitfinex","ETHUSD",1763044887669,0.01,3430.9,3429.9,1.1337408]
["bitfinex","ETHUSD",1763044887854,0.01,3430.9,3429.5,1.1337408]
["bitfinex","ETHUSD",1763044887855,3.38097282,3430.8,3429.5,1.1337408]
["bitfinex","ETHUSD",1763044888087,0.4662,3430.8,3429.5,1.1337408]
["bitfinex","ETHUSD",1763044888286,0.4662,3430.8,3429.4,3.26219971]
["bitfinex","ETHUSD",1763044888596,0.4662,3430.8,3429.9,1.1337408]
["bitfinex","ETHUSD",1763044888767,0.4662,3430.8,3429.5,1.1337408]
["bitfinex","ETHUSD",1763044888768,2.91494809,3430.6,3429.5,1.1337408]
["bitfinex","ETHUSD",1763044888970,0.405504,3430.6,3429.8,2.91561402]
["bitfinex","ETHUSD",1763044889287,0.4662,3430.6,3430.3,2.91516895]
["bitfinex","ETHUSD",1763044889495,0.01,3430.9,3429.6,2.91571391]
["bitfinex","ETHUSD",1763044889496,0.01,3430.9,3430.6,4.04868279]
["bitfinex","ETHUSD",1763044889658,0.4762,3430.9,3430.6,1.1337408]
["bitfinex","ETHUSD",1763044889860,0.01,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1763044890355,0.4762,3430.9,3429.8,3.26219971]
["bitfinex","ETHUSD",1763044890555,0.405504,3430.8,3429.3,3.26219971]
["bitfinex","ETHUSD",1763044890756,0.405504,3430.8,3429.6,1.1337408]
["bitfinex","ETHUSD",1763044890958,0.405504,3430.8,3428.6,0.001]
["bitfinex","ETHUSD",1763044890959,0.405504,3430.6,3428.6,0.001]
["bitfinex","ETHUSD",1763044891158,0.405504,3430.4,3428.9,6.17857443]
["bitfinex","ETHUSD",1763044891460,0.405504,3430.2,3429.5,1.1337408]
["bitfinex","ETHUSD",1763044891660,0.405504,3430.2,3429.6,2.91573046]
["bitfinex","ETHUSD",1763044891862,0.4662,3430.1,3429.7,1.1337408]
["bitfinex","ETHUSD",1763044892190,0.405504,3429.9,3429.0,0.001]
["bitfinex","ETHUSD",1763044892512,0.4662,3429.8,3429.6,2.91576968]
["bitfinex","ETHUSD",1763044892667,0.4662,3429.8,3429.0,0.001]
["bitfinex","ETHUSD",1763044892995,0.4662,3429.8,3429.3,4.04970808]
["bitfinex","ETHUSD",1763044893201,0.4662,3429.8,3429.0,0.001]
["bitfinex","ETHUSD",1763044893202,0.4662,3429.8,3429.0,1.1347408]
["bitfinex","ETHUSD",1763044893413,2.9157849,3429.7,3429.0,0.001]
["bitfinex","ETHUSD",1763044893566,0.4662,3429.8,3429.0,2.91722242]
["bitfinex","ETHUSD",1763044893766,0.4578,3429.7,3429.0,0.001]
["bitfinex","ETHUSD",1763044894174,0.4578,3429.7,3428.6,0.001]
["bitfinex","ETHUSD",1763044894375,0.405504,3429.6,3428.6,1.1347408]
["bitfinex","ETHUSD",1763044894575,1.1808,3429.5,3428.6,0.001]
["bitfinex","ETHUSD",1763044894774,0.405504,3429.4,3428.7,1.1337408]
["bitfinex","ETHUSD",1763044894978,0.863304,3429.4,3428.6,0.001]
["bitfinex","ETHUSD",1763044895190,0.723,3429.3,3428.9,2.91632657]
["bitfinex","ETHUSD",1763044895389,0.723,3429.3,3428.6,0.001]
["bitfinex","ETHUSD",1763044895592,0.184,3430.3,3429.9,2.91553689]
["bitfinex","ETHUSD",1763044895810,0.184,3430.3,3429.5,1.1337408]
["bitfinex","ETHUSD",1763044895811,0.723,3430.2,3429.5,1.1337408]
["bitfinex","ETHUSD",1763044895980,0.723,3430.2,3428.6,2.9175733]
["bitfinex","ETHUSD",1763044896180,0.723,3430.2,3428.7,2.91654867]
["bitfinex","ETHUSD",1763044896181,2.91569825,3429.8,3428.7,2.91654867]
["bitfinex","ETHUSD",1763044896382,0.405504,3429.5,3428.7,1.1337408]
["bitfinex","ETHUSD",1763044896639,2.91579192,3429.6,3428.6,0.001]
["bitfinex","ETHUSD",1763044896640,3.32160623,3429.3,3428.6,0.001]
["bitfinex","ETHUSD",1763044896783,0.405504,3428.8,3428.6,0.001]
["bitfinex","ETHUSD",1763044896984,0.405504,3428.3,3428.1,0.01]
["bitfinex","ETHUSD",1763044897214,3.5217165,3428.4,3426.2,2.91866948]
["bitfinex","ETHUSD",1763044897215,0.405504,3428.1,3426.2,2.91866948]
["bitfinex","ETHUSD",1763044897524,0.405504,3428.1,3425.9,3.26219971]
["bitfinex","ETHUSD",1763044897696,0.405504,3427.9,3427.2,2.91777311]
["bitfinex","ETHUSD",1763044897890,0.405504,3427.9,3426.1,3.34575898]
["bitfinex","ETHUSD",1763044898084,0.723,3428.0,3426.5,2.91841971]
["bitfinex","ETHUSD",1763044898085,0.405504,3427.2,3426.5,2.91841971]
["bitfinex","ETHUSD",1763044898385,0.723,3427.4,3426.8,1.1337408]
["bitfinex","ETHUSD",1763044898582,0.723,3427.4,3427.1,1.1437408]
["bitfinex","ETHUSD",1763044898880,0.723,3427.4,3427.1,0.01]
["bitfinex","ETHUSD",1763044899491,0.723,3427.4,3427.3,2.91774866]
["bitfinex","ETHUSD",1763044899822,0.723,3427.4,3427.1,0.01]
["bitfinex","ETHUSD",1763044901087,0.4578,3427.3,3427.1,0.01]
["bitfinex","ETHUSD",1763044901420,0.4578,3428.1,3427.1,0.01]
["bitfinex","ETHUSD",1763044901600,2.91724755,3427.9,3427.1,2.92784126]
["bitfinex","ETHUSD",1763044901804,0.405504,3427.9,3427.1,0.01]
["bitfinex","ETHUSD",1763044902132,0.405504,3427.6,3427.1,0.01]
["bitfinex","ETHUSD",1763044902300,0.72699974,3427.8,3427.1,0.01]
["bitfinex","ETHUSD",1763044902301,0.4578,3427.8,3427.1,0.01]
["bitfinex","ETHUSD",1763044902506,0.405504,3427.7,3427.2,2.91777574]
["bitfinex","ETHUSD",1763044902708,0.405504,3427.7,3427.1,0.011]
["bitfinex","ETHUSD",1763044902903,0.4578,3427.8,3427.2,2.91775299]
["bitfinex","ETHUSD",1763044903096,0.4578,3427.8,3427.1,0.011]
["bitfinex","ETHUSD",1763044903097,0.26945607,3427.7,3427.3,2.91773686]
["bitfinex","ETHUSD",1763044903313,0.26945607,3427.7,3427.1,2.92891036]
["bitfinex","ETHUSD",1763044903314,0.26945607,3427.7,3427.1,0.011]
["bitfinex","ETHUSD",1763044903550,0.405504,3427.6,3427.2,2.91776717]
["bitfinex","ETHUSD",1763044903708,0.405504,3427.7,3427.2,2.91780213]
["bitfinex","ETHUSD",1763044903909,0.4578,3427.6,3427.2,2.9178338]
["bitfinex","ETHUSD",1763044904113,0.4578,3427.6,3427.1,0.011]
["bitfinex","ETHUSD",1763044904460,0.405504,3427.3,3427.1,0.011]
["bitfinex","ETHUSD",1763044904605,0.722,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1763044904954,0.4578,3428.2,3427.1,0.011]
["bitfinex","ETHUSD",1763044904955,0.722,3428.2,3427.1,0.011]
["bitfinex","ETHUSD",1763044905176,0.722,3428.2,3427.6,1.1337408]
["bitfinex","ETHUSD",1763044905482,0.722,3428.7,3428.0,4.05089365]
["bitfinex","ETHUSD",1763044905636,0.722,3428.7,3428.0,1.1337408]
["bitfinex","ETHUSD",1763044905981,0.722,3428.7,3428.0,4.05089365]
["bitfinex","ETHUSD",1763044906834,0.6572,3429.7,3428.0,4.05089365]
["bitfinex","ETHUSD",1763044907075,0.99104456,3429.6,3428.0,4.05089365]
["bitfinex","ETHUSD",1763044907391,0.2014,3428.5,3428.0,1.1337408]
["bitfinex","ETHUSD",1763044907875,0.2014,3428.5,3428.0,4.05089365]
["bitfinex","ETHUSD",1763044908083,0.4598,3428.1,3426.7,0.001]
["bitfinex","ETHUSD",1763044908242,0.67570359,3428.0,3426.7,0.001]
["bitfinex","ETHUSD",1763044908436,0.27019959,3427.9,3426.7,0.001]
["bitfinex","ETHUSD",1763044908776,0.721,3427.8,3426.7,0.001]
["bitfinex","ETHUSD",1763044909164,0.721,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1763044909385,0.721,3427.8,3426.7,2.91919299]
["bitfinex","ETHUSD",1763044909386,0.721,3427.8,3427.5,2.91754959]
["bitfinex","ETHUSD",1763044909686,0.721,3427.8,3427.1,0.011]
["bitfinex","ETHUSD",1763044909854,0.27048915,3427.7,3427.3,1.1337408]
["bitfinex","ETHUSD",1763044910053,0.27048915,3427.7,3427.1,0.011]
["bitfinex","ETHUSD",1763044910054,0.27048915,3427.7,3427.5,2.91753374]
["bitfinex","ETHUSD",1763044910255,0.4578,3427.7,3427.1,0.011]
["bitfinex","ETHUSD",1763044910581,0.27036804,3427.6,3427.1,0.011]
["bitfinex","ETHUSD",1763044910941,0.405504,3427.5,3427.1,0.011]
["bitfinex","ETHUSD",1763044911239,2.91780377,3427.3,3427.1,0.011]
["bitfinex","ETHUSD",1763044911441,0.27036804,3427.4,3427.1,0.011]
["bitfinex","ETHUSD",1763044911442,0.27017389,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1763044911873,0.72797389,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1763044912239,4.05131169,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1763044912869,1.13347789,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1763044913068,4.77231169,3427.2,3427.1,0.011]
["bitfinex","ETHUSD",1763044914043,4.77231169,3427.2,3426.7,0.001]
["bitfinex","ETHUSD",1763044914044,3.32367839,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1763044914247,3.79325228,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1763044914491,4.25105228,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1763044914988,1.33287789,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1763044915659,4.25105228,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1763044915978,1.33287789,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1763044916142,4.25105228,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1763044916890,1.33287789,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1763044917297,4.25105228,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1763044917595,1.64637389,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1763044917802,2.05187789,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1763044918358,1.39467789,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1763044918565,0.4578,3427.8,3427.0,2.91800408]
["bitfinex","ETHUSD",1763044918566,0.72,3427.1,3427.0,2.91800408]
["bitfinex","ETHUSD",1763044918865,0.72,3427.3,3427.2,4.0515746]
["bitfinex","ETHUSD",1763044919191,0.72,3427.3,3426.7,0.001]
["bitfinex","ETHUSD",1763044919553,0.72,3427.3,3427.1,2.91785832]
["bitfinex","ETHUSD",1763044919754,0.72,3427.3,3427.0,2.91795962]
["bitfinex","ETHUSD",1763044920056,0.72,3427.3,3426.7,0.001]
["bitfinex","ETHUSD",1763044920057,0.4578,3427.2,3426.7,0.001]
["bitfinex","ETHUSD",1763044920283,3.32393388,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1763044920593,0.405504,3425.9,3424.8,0.001]
["bitfinex","ETHUSD",1763044920782,0.76175324,3426.9,3424.8,0.001]
["bitfinex","ETHUSD",1763044920983,0.405504,3426.7,3424.8,0.001]
["bitfinex","ETHUSD",1763044921190,0.405504,3426.0,3424.8,0.001]
["bitfinex","ETHUSD",1763044921413,1.1768,3426.8,3424.8,0.001]
["bitfinex","ETHUSD",1763044921414,0.405504,3425.8,3424.8,0.001]
["bitfinex","ETHUSD",1763044922126,0.405504,3425.8,3425.0,2.91967066]
["bitfinex","ETHUSD",1763044922127,0.863304,3425.8,3425.0,2.91967066]
["bitfinex","ETHUSD",1763044922281,0.405504,3425.5,3424.8,0.001]
["bitfinex","ETHUSD",1763044922641,0.604904,3425.2,3424.8,0.001]
["bitfinex","ETHUSD",1763044922816,1.323904,3425.2,3424.8,0.001]
["bitfinex","ETHUSD",1763044923135,4.71644154,3425.2,3424.8,0.001]
["bitfinex","ETHUSD",1763044923289,1.796904,3425.2,3424.8,0.001]
["bitfinex","ETHUSD",1763044923493,1.597504,3425.2,3424.8,0.001]
["bitfinex","ETHUSD",1763044923716,4.51704154,3425.2,3424.8,0.001]
["bitfinex","ETHUSD",1763044923960,0.405504,3425.1,3424.8,0.001]
["bitfinex","ETHUSD",1763044924347,0.719,3425.2,3425.1,2.91962278]
["bitfinex","ETHUSD",1763044924888,0.719,3425.2,3425.1,4.05336358]
["bitfinex","ETHUSD",1763044925251,1.597504,3425.2,3424.8,0.001]
["bitfinex","ETHUSD",1763044925462,0.878504,3425.1,3423.1,0.01]
["bitfinex","ETHUSD",1763044925744,0.405504,3424.9,3423.2,2.92122561]
["bitfinex","ETHUSD",1763044925892,0.405504,3424.8,3424.4,2.92014211]
["bitfinex","ETHUSD",1763044926095,0.405504,3424.9,3424.2,2.92039016]
["bitfinex","ETHUSD",1763044926341,0.405504,3424.9,3423.7,2.92078692]
["bitfinex","ETHUSD",1763044926342,0.719,3425.2,3424.6,2.91996869]
["bitfinex","ETHUSD",1763044926652,0.405504,3425.1,3424.5,2.92012662]
["bitfinex","ETHUSD",1763044926807,0.405504,3425.1,3423.8,1.1337408]
["bitfinex","ETHUSD",1763044926994,0.405504,3425.1,3424.3,2.92030487]
["bitfinex","ETHUSD",1763044927195,0.719,3425.2,3425.1,2.91962278]
["bitfinex","ETHUSD",1763044927512,0.719,3425.2,3425.1,4.05336358]
["bitfinex","ETHUSD",1763044928037,0.719,3425.2,3423.3,1.04310454]
["bitfinex","ETHUSD",1763044928038,1.2119,3425.2,3423.5,3.89237952]
["bitfinex","ETHUSD",1763044928238,1.2119,3425.2,3423.1,0.01]
["bitfinex","ETHUSD",1763044928239,0.898404,3425.1,3423.1,0.01]
["bitfinex","ETHUSD",1763044928424,0.405504,3425.0,3423.1,2.93129801]
["bitfinex","ETHUSD",1763044928623,0.405504,3424.4,3423.1,0.01]
["bitfinex","ETHUSD",1763044928833,0.4929,3424.9,3423.2,2.92118663]
["bitfinex","ETHUSD",1763044928834,0.405504,3424.2,3423.2,2.92118663]
["bitfinex","ETHUSD",1763044929122,0.718,3424.3,3423.9,2.92062551]
["bitfinex","ETHUSD",1763044929439,0.718,3424.3,3423.1,0.01]
["bitfinex","ETHUSD",1763044929440,1.2109,3424.3,3423.1,0.01]
["bitfinex","ETHUSD",1763044929643,0.718,3424.3,3423.5,1.1337408]
["bitfinex","ETHUSD",1763044929811,0.718,3424.3,3424.2,2.92039016]
["bitfinex","ETHUSD",1763044930526,0.718,3424.3,3424.2,4.05413096]
["bitfinex","ETHUSD",1763044930728,0.718,3425.0,3424.7,2.91989471]
["bitfinex","ETHUSD",1763044930903,0.718,3425.0,3424.9,2.91979327]
["bitfinex","ETHUSD",1763044931514,0.718,3425.0,3423.6,1.1337408]
["bitfinex","ETHUSD",1763044931719,0.898404,3424.9,3424.1,1.1437408]
["bitfinex","ETHUSD",1763044931914,0.595504,3424.2,3424.1,0.01]
["bitfinex","ETHUSD",1763044932126,0.717,3424.2,3424.1,2.93047545]
["bitfinex","ETHUSD",1763044932512,0.717,3424.2,3424.1,0.01]
["bitfinex","ETHUSD",1763044932835,0.717,3424.2,3424.1,2.93047545]
["bitfinex","ETHUSD",1763044933134,0.717,3424.2,3424.1,0.01]
["bitfinex","ETHUSD",1763044933307,1.122504,3424.2,3424.1,0.01]
["bitfinex","ETHUSD",1763044933699,0.717,3424.2,3424.1,2.93047545]
["bitfinex","ETHUSD",1763044934349,0.717,3424.2,3424.1,0.01]
["bitfinex","ETHUSD",1763044934548,1.615404,3424.2,3424.1,0.01]
["bitfinex","ETHUSD",1763044935659,1.615404,3424.2,3423.1,0.01]
["bitfinex","ETHUSD",1763044935660,0.405504,3423.7,3423.1,0.01]
["bitfinex","ETHUSD",1763044935828,3.81893593,3424.1,3423.3,2.9210997]
["bitfinex","ETHUSD",1763044936030,3.81893593,3424.1,3423.1,0.01]
["bitfinex","ETHUSD",1763044936031,0.898404,3424.1,3423.7,2.92077748]
["bitfinex","ETHUSD",1763044936333,0.405504,3423.9,3423.1,0.01]
["bitfinex","ETHUSD",1763044936659,0.405504,3423.9,3423.3,1.1337408]
["bitfinex","ETHUSD",1763044936859,0.405504,3423.9,3423.2,1.1337408]
["bitfinex","ETHUSD",1763044937163,0.405504,3423.7,3423.3,2.92114332]
["bitfinex","ETHUSD",1763044937359,0.19,3423.4,3423.3,1.1337408]
["bitfinex","ETHUSD",1763044937858,0.405504,3423.3,3423.1,0.01]
["bitfinex","ETHUSD",1763044938160,1.121504,3423.2,3423.1,1.1437408]
["bitfinex","ETHUSD",1763044938323,1.614404,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1763044938524,1.614404,3423.2,3421.2,2.92291358]
["bitfinex","ETHUSD",1763044938525,0.405504,3422.9,3421.2,2.92291358]
["bitfinex","ETHUSD",1763044938727,0.19,3422.2,3422.1,2.93215202]
["bitfinex","ETHUSD",1763044938980,0.716,3422.2,3422.1,2.93215202]
["bitfinex","ETHUSD",1763044939129,0.716,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1763044939130,1.614404,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1763044939326,1.121504,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1763044939527,1.614404,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1763044939947,0.716,3422.2,3422.1,2.93218228]
["bitfinex","ETHUSD",1763044940332,0.716,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1763044940759,0.716,3422.2,3422.1,2.93218228]
["bitfinex","ETHUSD",1763044940959,1.121504,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1763044941355,1.121504,3422.2,3422.1,2.93218228]
["bitfinex","ETHUSD",1763044941558,1.121504,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1763044941760,1.614404,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1763044942146,1.614404,3422.2,3422.1,2.93218228]
["bitfinex","ETHUSD",1763044942348,0.716,3422.2,3422.1,2.93218228]
["bitfinex","ETHUSD",1763044943631,0.716,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1763044943632,4.53650089,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1763044943833,1.614404,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1763044944234,1.121504,3422.2,3422.1,2.93218228]
["bitfinex","ETHUSD",1763044944538,0.19,3422.8,3422.7,2.92167002]
["bitfinex","ETHUSD",1763044944731,0.714,3422.8,3422.3,1.1337408]
["bitfinex","ETHUSD",1763044944934,0.714,3422.8,3422.1,0.01]
["bitfinex","ETHUSD",1763044944935,0.714,3422.8,3422.1,1.1437408]
["bitfinex","ETHUSD",1763044945195,0.714,3422.8,3422.7,2.92167002]
["bitfinex","ETHUSD",1763044945378,0.19,3423.4,3423.2,2.92116551]
["bitfinex","ETHUSD",1763044945684,0.19,3423.4,3422.1,0.01]
["bitfinex","ETHUSD",1763044945685,1.2069,3423.3,3422.1,0.01]
["bitfinex","ETHUSD",1763044945980,0.405504,3422.5,3422.1,0.01]
["bitfinex","ETHUSD",1763044946181,0.715,3422.4,3422.1,0.01]
["bitfinex","ETHUSD",1763044946385,0.405504,3422.3,3422.1,0.01]
["bitfinex","ETHUSD",1763044946674,0.898404,3422.3,3422.1,0.01]
["bitfinex","ETHUSD",1763044946876,0.898404,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1763044947042,3.82050089,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1763044947243,0.405504,3422.1,3421.1,0.01]
["bitfinex","ETHUSD",1763044947478,2.92236538,3421.9,3421.1,0.01]
["bitfinex","ETHUSD",1763044947702,0.898404,3422.1,3420.6,0.001]
["bitfinex","ETHUSD",1763044947703,0.405504,3421.2,3420.6,0.001]
["bitfinex","ETHUSD",1763044947858,0.405504,3421.2,3420.0,0.001]
["bitfinex","ETHUSD",1763044947859,3.32930962,3420.2,3420.0,0.001]
["bitfinex","ETHUSD",1763044948060,0.405504,3420.1,3420.0,0.001]
["bitfinex","ETHUSD",1763044948271,0.898404,3420.1,3420.0,0.001]
["bitfinex","ETHUSD",1763044948442,3.82229511,3420.1,3420.0,0.001]
["bitfinex","ETHUSD",1763044948642,3.82229511,3420.1,3419.1,0.01]
["bitfinex","ETHUSD",1763044948643,0.405504,3419.8,3419.1,0.01]
["bitfinex","ETHUSD",1763044948954,0.405504,3419.8,3419.4,2.92541069]
["bitfinex","ETHUSD",1763044949155,0.405504,3419.8,3419.5,2.92440188]
["bitfinex","ETHUSD",1763044949343,0.405504,3419.8,3419.4,0.001]
["bitfinex","ETHUSD",1763044949344,0.898404,3419.8,3419.4,0.001]
["bitfinex","ETHUSD",1763044949773,0.898404,3419.8,3419.5,2.92440191]
["bitfinex","ETHUSD",1763044949984,0.898404,3419.8,3419.4,0.001]
["bitfinex","ETHUSD",1763044950453,0.898404,3419.8,3419.5,2.92439231]
["bitfinex","ETHUSD",1763044950789,0.898404,3419.8,3419.4,0.001]
["bitfinex","ETHUSD",1763044950790,0.405504,3419.8,3419.4,0.001]
["bitfinex","ETHUSD",1763044950976,0.405504,3419.8,3419.6,2.92429488]
["bitfinex","ETHUSD",1763044951177,0.405504,3419.8,3419.4,2.92547359]
["bitfinex","ETHUSD",1763044951498,0.405504,3419.7,3419.4,0.001]
["bitfinex","ETHUSD",1763044951709,3.32990815,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1763044951912,0.405504,3419.5,3419.4,0.001]
["bitfinex","ETHUSD",1763044952271,0.405504,3419.5,3419.4,2.92548967]
["bitfinex","ETHUSD",1763044952662,0.4929,3420.4,3419.5,2.92440415]
["bitfinex","ETHUSD",1763044952862,0.4929,3420.4,3419.4,0.001]
["bitfinex","ETHUSD",1763044953158,0.01,3421.9,3419.4,0.001]
["bitfinex","ETHUSD",1763044953159,0.714,3420.3,3419.4,0.001]
["bitfinex","ETHUSD",1763044953359,0.714,3420.3,3420.2,2.92380562]
["bitfinex","ETHUSD",1763044953560,1.119504,3420.3,3420.2,2.92380562]
["bitfinex","ETHUSD",1763044953970,0.714,3420.3,3420.2,2.92380562]
["bitfinex","ETHUSD",1763044954188,0.714,3420.3,3420.2,4.05754642]
["bitfinex","ETHUSD",1763044954373,0.4686,3421.2,3420.2,4.05754642]
["bitfinex","ETHUSD",1763044954715,1.01276478,3423.2,3420.2,4.05754642]
["bitfinex","ETHUSD",1763044954716,0.01,3423.9,3421.8,0.0955]
["bitfinex","ETHUSD",1763044955011,0.01,3424.9,3423.8,3.89237952]
["bitfinex","ETHUSD",1763044955321,0.715,3424.8,3424.0,1.1337408]
["bitfinex","ETHUSD",1763044955525,0.715,3424.8,3424.0,0.2321]
["bitfinex","ETHUSD",1763044955663,0.01,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1763044955868,0.724,3424.9,3424.8,4.05361933]
["bitfinex","ETHUSD",1763044956879,0.01,3424.9,3424.8,4.05361933]
["bitfinex","ETHUSD",1763044957063,0.724,3424.9,3424.8,4.05361933]
["bitfinex","ETHUSD",1763044957412,3.38721759,3426.3,3424.8,4.05361933]
["bitfinex","ETHUSD",1763044957413,0.1956,3427.0,3425.8,2.91902621]
["bitfinex","ETHUSD",1763044957727,0.1956,3427.0,3425.1,1.1337408]
["bitfinex","ETHUSD",1763044957728,0.726,3425.9,3424.9,3.89237952]
["bitfinex","ETHUSD",1763044957934,0.726,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1763044957935,0.012,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1763044958242,0.726,3425.9,3425.0,1.1337408]
["bitfinex","ETHUSD",1763044958387,0.726,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1763044959221,0.012,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1763044959399,0.726,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1763044959596,0.012,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1763044959796,0.273,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1763044960223,0.273,3425.9,3424.2,2.92031772]
["bitfinex","ETHUSD",1763044960224,0.273,3425.9,3425.0,1.1337408]
["bitfinex","ETHUSD",1763044960431,0.273,3425.9,3425.8,4.05276701]
["bitfinex","ETHUSD",1763044960591,0.678504,3425.9,3425.8,1.1337408]
["bitfinex","ETHUSD",1763044960790,0.012,3425.9,3425.0,1.1337408]
["bitfinex","ETHUSD",1763044960989,0.012,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1763044961234,0.082,3425.8,3425.1,5.83924556]
["bitfinex","ETHUSD",1763044961555,0.082,3425.8,3425.5,1.1337408]
["bitfinex","ETHUSD",1763044961827,0.082,3425.8,3425.1,1.1337408]
["bitfinex","ETHUSD",1763044962030,0.713,3425.7,3425.0,1.1337408]
["bitfinex","ETHUSD",1763044962330,0.012,3425.9,3423.2,3.63423287]
["bitfinex","ETHUSD",1763044962331,1.118504,3425.6,3424.2,3.89237952]
["bitfinex","ETHUSD",1763044962637,0.405504,3424.9,3422.8,3.93347952]
["bitfinex","ETHUSD",1763044962794,0.1956,3424.0,3423.0,2.92140581]
["bitfinex","ETHUSD",1763044963101,0.713,3423.9,3422.8,0.0411]
["bitfinex","ETHUSD",1763044963311,0.713,3423.9,3423.3,1.1337408]
["bitfinex","ETHUSD",1763044963629,0.713,3423.9,3422.8,2.9626061]
["bitfinex","ETHUSD",1763044963630,0.713,3423.9,3422.8,1.1748408]
["bitfinex","ETHUSD",1763044963933,0.713,3423.9,3422.1,0.01]
["bitfinex","ETHUSD",1763044963934,0.4686,3423.8,3422.1,0.01]
["bitfinex","ETHUSD",1763044964137,0.405504,3422.7,3422.1,0.01]
["bitfinex","ETHUSD",1763044964304,0.405504,3422.5,3422.1,0.01]
["bitfinex","ETHUSD",1763044964836,1.1816,3422.6,3422.2,2.92202203]
["bitfinex","ETHUSD",1763044964837,0.4686,3422.6,3422.2,2.92202203]
["bitfinex","ETHUSD",1763044965151,3.32757101,3422.3,3422.1,0.01]
["bitfinex","ETHUSD",1763044965346,0.405504,3422.3,3422.1,0.01]
["bitfinex","ETHUSD",1763044965556,3.79620089,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1763044965924,0.874104,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1763044966454,0.405504,3422.1,3421.4,2.92275727]
["bitfinex","ETHUSD",1763044966655,3.79635973,3422.1,3421.1,1.1037408]
["bitfinex","ETHUSD",1763044966812,3.79635973,3422.1,3421.0,3.27435431]
["bitfinex","ETHUSD",1763044966813,0.405504,3421.9,3421.0,3.27435431]
["bitfinex","ETHUSD",1763044967018,0.405504,3421.9,3421.3,2.92279263]
["bitfinex","ETHUSD",1763044967255,0.405504,3421.9,3421.0,3.27435431]
["bitfinex","ETHUSD",1763044967256,2.92250416,3421.8,3421.0,3.27435431]
["bitfinex","ETHUSD",1763044967548,0.405504,3421.8,3421.2,2.92286795]
["bitfinex","ETHUSD",1763044967855,2.92172575,3422.7,3420.2,0.0955]
["bitfinex","ETHUSD",1763044967856,0.405504,3422.7,3421.4,3.27435431]
["bitfinex","ETHUSD",1763044968157,0.405504,3422.7,3421.9,3.27435431]
["bitfinex","ETHUSD",1763044968158,0.713,3422.6,3421.9,3.27435431]
["bitfinex","ETHUSD",1763044968316,1.1816,3422.6,3421.5,3.27435431]
["bitfinex","ETHUSD",1763044968515,0.874104,3422.5,3421.6,4.05626756]
["bitfinex","ETHUSD",1763044968861,0.874104,3422.5,3421.6,1.1337408]
["bitfinex","ETHUSD",1763044969010,0.4686,3422.4,3421.6,1.1337408]
["bitfinex","ETHUSD",1763044969762,1.588,3422.9,3422.4,2.92192613]
["bitfinex","ETHUSD",1763044969927,1.588,3422.9,3421.7,0.1055]
["bitfinex","ETHUSD",1763044969928,1.3762,3422.8,3421.9,4.05601712]
["bitfinex","ETHUSD",1763044970130,1.3762,3422.8,3421.4,6.19712558]
["bitfinex","ETHUSD",1763044970318,0.405504,3422.6,3421.5,1.1337408]
["bitfinex","ETHUSD",1763044970517,0.4686,3422.7,3421.8,3.27435431]
["bitfinex","ETHUSD",1763044970720,0.4686,3422.7,3421.9,2.92235307]
["bitfinex","ETHUSD",1763044970721,2.29,3422.6,3421.9,2.92235307]
["bitfinex","ETHUSD",1763044970917,0.4686,3422.7,3421.8,3.27435431]
["bitfinex","ETHUSD",1763044971231,0.712,3422.6,3422.3,2.92200973]
["bitfinex","ETHUSD",1763044971551,0.712,3422.6,3422.4,2.92192613]
["bitfinex","ETHUSD",1763044971753,0.712,3422.5,3422.2,3.27435431]
["bitfinex","ETHUSD",1763044972051,0.712,3422.5,3421.8,3.27435431]
["bitfinex","ETHUSD",1763044972252,0.405504,3422.4,3421.8,3.27435431]
["bitfinex","ETHUSD",1763044972426,0.405504,3422.4,3421.4,3.27435431]
["bitfinex","ETHUSD",1763044972427,0.874104,3422.4,3421.4,3.27435431]
["bitfinex","ETHUSD",1763044972636,0.405504,3422.2,3421.0,3.27435431]
["bitfinex","ETHUSD",1763044972866,0.405504,3422.2,3421.4,6.19707973]
["bitfinex","ETHUSD",1763044973049,3.32753324,3422.3,3421.4,3.27435431]
["bitfinex","ETHUSD",1763044973254,0.874104,3422.3,3421.4,3.27435431]
["bitfinex","ETHUSD",1763044973500,3.3278584,3421.9,3421.2,2.92294342]
["bitfinex","ETHUSD",1763044973651,3.3278584,3421.9,3421.2,1.1337408]
["bitfinex","ETHUSD",1763044973652,0.405504,3421.7,3421.2,1.1337408]
["bitfinex","ETHUSD",1763044973851,0.405504,3421.7,3421.1,1.1337408]
["bitfinex","ETHUSD",1763044974085,0.4686,3422.4,3421.6,2.92254402]
["bitfinex","ETHUSD",1763044974288,0.405504,3421.8,3421.4,6.19710444]
["bitfinex","ETHUSD",1763044974452,0.4686,3422.4,3421.4,3.27435431]
["bitfinex","ETHUSD",1763044974799,0.405504,3422.1,3421.5,2.92269472]
["bitfinex","ETHUSD",1763044975003,0.405504,3422.1,3421.4,3.27435431]
["bitfinex","ETHUSD",1763044975558,0.405504,3422.1,3421.5,2.92263726]
["bitfinex","ETHUSD",1763044975760,0.405504,3422.1,3421.4,3.27435431]
["bitfinex","ETHUSD",1763044975983,0.405504,3422.1,3421.5,2.92269472]
["bitfinex","ETHUSD",1763044976290,0.405504,3422.1,3421.9,2.92235268]
["bitfinex","ETHUSD",1763044976491,0.405504,3422.1,3421.4,3.27435431]
["bitfinex","ETHUSD",1763044976492,0.405504,3422.1,3421.5,2.92261212]
["bitfinex","ETHUSD",1763044976805,0.405504,3422.1,3421.4,3.27435431]
["bitfinex","ETHUSD",1763044976952,0.874104,3422.1,3421.1,0.001]
["bitfinex","ETHUSD",1763044977153,0.405504,3422.0,3421.1,1.1347408]
["bitfinex","ETHUSD",1763044977371,0.4686,3422.0,3421.1,0.001]
["bitfinex","ETHUSD",1763044977688,0.405504,3421.4,3421.1,0.001]
["bitfinex","ETHUSD",1763044977994,0.712,3421.3,3421.1,0.001]
["bitfinex","ETHUSD",1763044978192,4.04045501,3421.2,3421.1,0.001]
["bitfinex","ETHUSD",1763044978569,4.50905501,3421.2,3421.1,0.001]
["bitfinex","ETHUSD",1763044978775,5.64279581,3421.2,3421.1,0.001]
["bitfinex","ETHUSD",1763044979587,2.7198448,3421.2,3421.1,0.001]
["bitfinex","ETHUSD",1763044979896,1.586104,3421.2,3421.1,0.001]
["bitfinex","ETHUSD",1763044980107,0.405504,3421.2,3421.1,0.001]
["bitfinex","ETHUSD",1763044980263,1.117504,3421.2,3421.1,0.001]
["bitfinex","ETHUSD",1763044980868,1.117504,3421.2,3421.1,2.92403645]
["bitfinex","ETHUSD",1763044981071,1.579,3422.0,3421.1,0.001]
["bitfinex","ETHUSD",1763044981267,1.1806,3421.9,3421.1,0.001]
["bitfinex","ETHUSD",1763044981471,1.1806,3421.9,3420.7,0.001]
["bitfinex","ETHUSD",1763044981472,3.32879679,3420.8,3420.7,0.001]
["bitfinex","ETHUSD",1763044981715,4.23639679,3420.8,3420.7,0.001]
["bitfinex","ETHUSD",1763044981873,4.70499679,3420.8,3420.7,0.001]
["bitfinex","ETHUSD",1763044982214,1.313104,3420.8,3420.7,0.001]
["bitfinex","ETHUSD",1763044982429,0.1956,3421.6,3420.7,3.27535431]
["bitfinex","ETHUSD",1763044982587,0.712,3421.5,3420.7,3.27535431]
["bitfinex","ETHUSD",1763044982770,0.1956,3421.6,3420.7,0.001]
["bitfinex","ETHUSD",1763044982979,0.405504,3421.4,3420.7,0.001]
["bitfinex","ETHUSD",1763044983409,0.4994,3422.3,3421.2,2.92295101]
["bitfinex","ETHUSD",1763044983721,2.291,3422.1,3421.7,2.9224485]
["bitfinex","ETHUSD",1763044983916,2.291,3422.1,3421.5,2.92269472]
["bitfinex","ETHUSD",1763044984150,2.291,3422.1,3421.4,3.27435431]
["bitfinex","ETHUSD",1763044984410,0.4994,3422.0,3421.7,2.92245995]
["bitfinex","ETHUSD",1763044984623,2.291,3422.1,3421.1,1.1337408]
["bitfinex","ETHUSD",1763044984624,0.012,3422.9,3421.1,1.1337408]
["bitfinex","ETHUSD",1763044984773,2.93350255,3422.9,3421.9,6.1966936]
["bitfinex","ETHUSD",1763044984973,0.712,3422.1,3421.9,3.27435431]
["bitfinex","ETHUSD",1763044985219,1.1769,3422.1,3421.5,1.1337408]
["bitfinex","ETHUSD",1763044985727,0.405504,3422.0,3421.5,1.1337408]
["bitfinex","ETHUSD",1763044985872,0.405504,3422.0,3421.5,4.05643323]
["bitfinex","ETHUSD",1763044986073,0.870404,3422.0,3420.6,0.2431]
["bitfinex","ETHUSD",1763044986273,0.870404,3422.0,3421.4,3.27435431]
["bitfinex","ETHUSD",1763044986523,0.870404,3422.0,3421.5,2.92268176]
["bitfinex","ETHUSD",1763044986674,0.870404,3422.0,3421.6,2.92260147]
["bitfinex","ETHUSD",1763044987076,0.870404,3422.0,3421.4,3.27435431]
["bitfinex","ETHUSD",1763044987423,0.870404,3422.0,3420.7,0.001]
["bitfinex","ETHUSD",1763044987424,0.405504,3421.8,3420.7,0.001]
["bitfinex","ETHUSD",1763044987604,0.4649,3421.9,3420.7,0.001]
["bitfinex","ETHUSD",1763044987605,0.405504,3420.8,3420.7,0.001]
["bitfinex","ETHUSD",1763044987931,1.582404,3420.8,3420.7,0.001]
["bitfinex","ETHUSD",1763044988212,4.50569679,3420.8,3420.7,0.001]
["bitfinex","ETHUSD",1763044989614,0.405504,3420.8,3420.7,0.001]
["bitfinex","ETHUSD",1763044989811,4.50569679,3420.8,3420.7,0.001]
["bitfinex","ETHUSD",1763044990618,2.449404,3420.8,3420.7,0.001]
["bitfinex","ETHUSD",1763044990922,6.08469679,3420.8,3420.7,0.001]
["bitfinex","ETHUSD",1763044991508,7.21843759,3420.8,3420.7,0.001]
["bitfinex","ETHUSD",1763044991760,7.31843759,3420.8,3420.7,0.001]
["bitfinex","ETHUSD",1763044992245,4.92743759,3420.8,3420.7,0.001]
["bitfinex","ETHUSD",1763044992418,7.21843759,3420.8,3420.7,0.001]
["bitfinex","ETHUSD",1763044992857,4.92743759,3420.8,3420.7,0.001]
["bitfinex","ETHUSD",1763044993058,7.21843759,3420.8,3420.7,0.001]
["bitfinex","ETHUSD",1763044993258,2.92380562,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1763044993464,4.46305042,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1763044993621,7.21895042,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1763044994259,7.31895042,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1763044994459,7.21895042,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1763044994918,4.92795042,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1763044995121,7.21895042,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1763044995995,7.21895042,3420.2,3420.1,1e-08]
["bitfinex","ETHUSD",1763044996289,7.31895042,3420.2,3420.1,1e-08]
["bitfinex","ETHUSD",1763044996498,2.92389111,3420.1,3420.0,0.001]
["bitfinex","ETHUSD",1763044996648,2.92389111,3420.1,3418.1,0.01]
["bitfinex","ETHUSD",1763044996649,2.9245752,3419.3,3418.1,0.01]
["bitfinex","ETHUSD",1763044996853,3.52226361,3418.5,3418.1,0.01]
["bitfinex","ETHUSD",1763044997175,3.33136273,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1763044997373,3.33136273,3417.8,3416.5,0.15253294]
["bitfinex","ETHUSD",1763044997374,4.46561726,3417.2,3416.5,0.15253294]
["bitfinex","ETHUSD",1763044997577,5.17861726,3417.2,3416.5,0.15253294]
["bitfinex","ETHUSD",1763044997886,5.64351726,3417.2,3416.5,0.15253294]
["bitfinex","ETHUSD",1763044998251,7.22251726,3417.2,3416.5,0.15253294]
["bitfinex","ETHUSD",1763044998685,3.33239037,3416.6,3416.5,0.15253294]
["bitfinex","ETHUSD",1763044998862,4.04539037,3416.6,3416.5,0.15253294]
["bitfinex","ETHUSD",1763044999063,0.870404,3416.6,3416.5,0.15253294]
["bitfinex","ETHUSD",1763044999292,6.09029037,3416.6,3416.5,0.15253294]
["bitfinex","ETHUSD",1763044999656,3.163404,3416.6,3416.5,0.15253294]
["bitfinex","ETHUSD",1763044999860,6.09029037,3416.6,3416.5,0.15253294]
["bitfinex","ETHUSD",1763045000203,7.22403117,3416.6,3416.5,0.15253294]
["bitfinex","ETHUSD",1763045000493,4.96647388,3416.2,3414.7,3.27435431]
["bitfinex","ETHUSD",1763045000688,4.96647388,3416.2,3414.7,6.20283036]
["bitfinex","ETHUSD",1763045000689,5.87097388,3416.2,3414.7,6.20283036]
["bitfinex","ETHUSD",1763045000855,1.5392448,3416.1,3414.3,0.1065]
["bitfinex","ETHUSD",1763045001051,2.92757187,3415.8,3414.6,2.92853566]
["bitfinex","ETHUSD",1763045001297,0.405504,3415.9,3414.5,3.27435431]
["bitfinex","ETHUSD",1763045001298,0.405504,3415.4,3414.5,3.27435431]
["bitfinex","ETHUSD",1763045001456,0.405504,3415.4,3414.1,0.01]
["bitfinex","ETHUSD",1763045001657,0.405504,3415.2,3414.1,0.01]
["bitfinex","ETHUSD",1763045001870,0.405504,3414.5,3414.1,0.01]
["bitfinex","ETHUSD",1763045002067,0.405504,3414.3,3414.1,0.01]
["bitfinex","ETHUSD",1763045002268,0.405504,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1763045002657,1.118504,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1763045002853,1.583404,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1763045003055,4.51234782,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1763045004110,5.64608862,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1763045004598,5.64608862,3414.2,3410.6,2.93201293]
["bitfinex","ETHUSD",1763045004599,0.405504,3413.5,3411.5,3.27435431]
["bitfinex","ETHUSD",1763045004757,3.33539186,3413.1,3412.0,2.93074863]
["bitfinex","ETHUSD",1763045004955,0.405504,3412.9,3411.9,3.27435431]
["bitfinex","ETHUSD",1763045005179,0.6564,3413.2,3411.9,3.27435431]
["bitfinex","ETHUSD",1763045005394,2.699504,3413.1,3411.9,3.27435431]
["bitfinex","ETHUSD",1763045005596,2.699504,3413.1,3411.9,6.20525434]
["bitfinex","ETHUSD",1763045005597,0.405504,3413.0,3411.9,6.20525434]
["bitfinex","ETHUSD",1763045005908,2.7589,3413.1,3411.9,6.20525434]
["bitfinex","ETHUSD",1763045005909,2.7589,3413.1,3412.0,2.93082811]
["bitfinex","ETHUSD",1763045006056,0.405504,3413.0,3411.9,3.27435431]
["bitfinex","ETHUSD",1763045006260,0.405504,3413.0,3408.9,0.8215]
["bitfinex","ETHUSD",1763045006261,0.405504,3412.7,3411.1,3.28435431]
["bitfinex","ETHUSD",1763045006492,0.405504,3412.3,3411.1,0.01]
["bitfinex","ETHUSD",1763045006707,0.405504,3412.1,3411.6,3.27435431]
["bitfinex","ETHUSD",1763045006871,0.405504,3412.7,3411.6,3.27435431]
["bitfinex","ETHUSD",1763045007160,0.4649,3412.8,3411.1,0.01]
["bitfinex","ETHUSD",1763045007161,0.405504,3412.5,3411.3,3.27435431]
["bitfinex","ETHUSD",1763045007356,0.405504,3411.9,3411.3,3.27435431]
["bitfinex","ETHUSD",1763045007698,0.405504,3411.5,3411.1,0.01]
["bitfinex","ETHUSD",1763045007859,0.4649,3411.9,3411.1,0.01]
["bitfinex","ETHUSD",1763045008061,2.699504,3411.8,3411.1,0.01]
["bitfinex","ETHUSD",1763045008296,4.66226449,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1763045008506,2.4437448,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1763045008813,1.774904,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1763045008974,0.405504,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1763045009160,1.582,3412.2,3411.1,0.01]
["bitfinex","ETHUSD",1763045009360,0.713,3412.1,3411.5,2.93124738]
["bitfinex","ETHUSD",1763045009559,0.713,3412.1,3411.1,0.01]
["bitfinex","ETHUSD",1763045009560,3.33702369,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1763045009792,5.64866449,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1763045010003,0.405504,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1763045010187,0.4649,3412.1,3411.1,0.01]
["bitfinex","ETHUSD",1763045010387,0.405504,3411.6,3411.1,0.01]
["bitfinex","ETHUSD",1763045010604,0.713,3411.5,3411.3,2.93142595]
["bitfinex","ETHUSD",1763045010912,2.92979179,3413.3,3411.1,0.01]
["bitfinex","ETHUSD",1763045010913,1.582,3412.2,3411.5,0.1165]
["bitfinex","ETHUSD",1763045011111,1.582,3412.2,3411.8,3.27435431]
["bitfinex","ETHUSD",1763045011112,0.713,3412.1,3411.8,3.27435431]
["bitfinex","ETHUSD",1763045011416,0.713,3412.1,3411.5,0.1165]
["bitfinex","ETHUSD",1763045011774,0.405504,3412.0,3411.5,0.1165]
["bitfinex","ETHUSD",1763045011967,0.4649,3412.8,3411.5,0.1165]
["bitfinex","ETHUSD",1763045012270,0.1935,3415.1,3412.0,2.93081863]
["bitfinex","ETHUSD",1763045012271,0.405504,3412.6,3412.0,2.93081863]
["bitfinex","ETHUSD",1763045012469,0.714,3412.5,3411.8,6.20533989]
["bitfinex","ETHUSD",1763045012700,2.92990149,3413.1,3411.8,3.27435431]
["bitfinex","ETHUSD",1763045012701,0.405504,3412.7,3411.8,3.27435431]
["bitfinex","ETHUSD",1763045012902,2.25645545,3416.3,3411.5,1.2502408]
["bitfinex","ETHUSD",1763045012903,0.713,3414.0,3412.7,1.1337408]
["bitfinex","ETHUSD",1763045013116,0.713,3414.0,3413.9,7.44579631]
["bitfinex","ETHUSD",1763045013373,0.713,3414.0,3413.2,3.27435431]
["bitfinex","ETHUSD",1763045013600,0.713,3414.0,3413.3,0.1085]
["bitfinex","ETHUSD",1763045014416,0.713,3414.0,3413.6,3.27435431]
["bitfinex","ETHUSD",1763045014570,0.01,3414.9,3413.7,3.15437282]
["bitfinex","ETHUSD",1763045014571,0.714,3413.9,3413.7,3.15437282]
["bitfinex","ETHUSD",1763045014767,0.01,3414.9,3413.6,3.27435431]
["bitfinex","ETHUSD",1763045015019,5.22442975,3414.8,3414.0,3.27435431]
["bitfinex","ETHUSD",1763045015176,2.296,3414.8,3414.0,3.27435431]
["bitfinex","ETHUSD",1763045015372,0.714,3414.7,3414.0,3.27435431]
["bitfinex","ETHUSD",1763045015582,0.714,3414.6,3414.0,3.27435431]
["bitfinex","ETHUSD",1763045015824,0.714,3414.6,3414.0,6.20346438]
["bitfinex","ETHUSD",1763045016022,0.714,3414.5,3414.4,2.92877225]
["bitfinex","ETHUSD",1763045016350,0.01,3414.9,3414.6,2.92853366]
["bitfinex","ETHUSD",1763045016639,0.714,3414.8,3414.4,3.27435431]
["bitfinex","ETHUSD",1763045017480,0.714,3414.8,3414.4,6.20311235]
["bitfinex","ETHUSD",1763045017695,0.01,3414.9,3414.7,2.92851495]
["bitfinex","ETHUSD",1763045017891,0.01,3414.9,3414.8,3.27435431]
["bitfinex","ETHUSD",1763045018115,0.724,3414.9,3414.8,7.3365243]
["bitfinex","ETHUSD",1763045018313,0.723,3414.9,3414.8,7.5615243]
["bitfinex","ETHUSD",1763045018723,0.723,3414.9,3414.8,4.40809511]
["bitfinex","ETHUSD",1763045019034,0.723,3414.9,3414.8,7.3365243]
["bitfinex","ETHUSD",1763045019244,0.723,3414.9,3414.8,7.5615243]
["bitfinex","ETHUSD",1763045019420,0.723,3414.9,3414.8,4.63309511]
["bitfinex","ETHUSD",1763045019721,0.723,3414.9,3414.8,4.06216999]
["bitfinex","ETHUSD",1763045020491,0.723,3414.9,3414.8,1.1337408]
["bitfinex","ETHUSD",1763045021728,0.01,3414.9,3414.8,7.5615243]
["bitfinex","ETHUSD",1763045021917,0.002,3415.1,3415.0,4.06199848]
["bitfinex","ETHUSD",1763045022112,0.715,3415.1,3415.0,4.06199848]
["bitfinex","ETHUSD",1763045022315,0.715,3415.1,3415.0,4.28699848]
["bitfinex","ETHUSD",1763045022526,0.715,3415.1,3415.0,1.1337408]
["bitfinex","ETHUSD",1763045023035,0.715,3415.1,3414.4,2.92875446]
["bitfinex","ETHUSD",1763045023036,0.405504,3415.0,3414.4,2.92875446]
["bitfinex","ETHUSD",1763045023191,0.715,3415.1,3414.7,2.92844563]
["bitfinex","ETHUSD",1763045023192,0.713,3414.9,3414.7,2.92844563]
["bitfinex","ETHUSD",1763045023386,0.713,3414.9,3414.2,3.27435431]
["bitfinex","ETHUSD",1763045023622,0.002,3415.1,3414.2,4.40809511]
["bitfinex","ETHUSD",1763045023786,0.002,3415.1,3414.7,2.9284397]
["bitfinex","ETHUSD",1763045024119,0.002,3415.1,3414.6,3.27435431]
["bitfinex","ETHUSD",1763045024320,0.713,3415.0,3414.6,3.27435431]
["bitfinex","ETHUSD",1763045024687,0.713,3414.9,3414.7,2.92850684]
["bitfinex","ETHUSD",1763045024890,0.713,3414.9,3414.3,1.3587408]
["bitfinex","ETHUSD",1763045025127,0.002,3415.1,3415.0,2.92825768]
["bitfinex","ETHUSD",1763045025330,0.715,3415.1,3415.0,3.15325768]
["bitfinex","ETHUSD",1763045025559,0.715,3415.1,3414.3,0.225]
["bitfinex","ETHUSD",1763045025732,0.715,3415.1,3414.0,1.1337408]
["bitfinex","ETHUSD",1763045025890,0.715,3415.1,3413.9,0.225]
["bitfinex","ETHUSD",1763045026225,0.405504,3415.0,3413.9,0.225]
["bitfinex","ETHUSD",1763045026428,0.405504,3415.0,3414.5,2.92862445]
["bitfinex","ETHUSD",1763045026629,0.713,3414.9,3414.5,1.1337408]
["bitfinex","ETHUSD",1763045026790,0.713,3414.9,3413.9,0.225]
["bitfinex","ETHUSD",1763045027187,0.713,3414.9,3414.1,1.1337408]
["bitfinex","ETHUSD",1763045027395,0.898804,3414.8,3413.9,2.92918219]
["bitfinex","ETHUSD",1763045027592,0.4933,3414.8,3413.8,2.92928181]
["bitfinex","ETHUSD",1763045027837,0.1988,3415.1,3413.3,0.1085]
["bitfinex","ETHUSD",1763045027838,0.4933,3414.7,3413.3,0.1085]
["bitfinex","ETHUSD",1763045028043,0.405504,3414.6,3413.3,0.3335]
["bitfinex","ETHUSD",1763045028209,0.405504,3414.2,3413.5,1.1337408]
["bitfinex","ETHUSD",1763045028392,0.405504,3414.2,3413.3,0.3335]
["bitfinex","ETHUSD",1763045028732,3.3342825,3414.4,3413.3,0.3335]
["bitfinex","ETHUSD",1763045028920,0.405504,3414.6,3413.3,0.1085]
["bitfinex","ETHUSD",1763045029115,0.405504,3414.4,3413.5,1.1337408]
["bitfinex","ETHUSD",1763045029357,3.3346194,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1763045029518,1.118504,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1763045031908,0.4933,3414.6,3413.9,0.001]
["bitfinex","ETHUSD",1763045032243,0.405504,3414.4,3414.0,2.92910485]
["bitfinex","ETHUSD",1763045032534,0.713,3414.3,3413.9,0.001]
["bitfinex","ETHUSD",1763045032696,0.713,3414.3,3414.2,2.92894382]
["bitfinex","ETHUSD",1763045033333,0.002,3415.1,3413.9,2.9301985]
["bitfinex","ETHUSD",1763045033506,0.713,3415.0,3414.4,2.92870414]
["bitfinex","ETHUSD",1763045033828,0.405504,3414.9,3414.5,2.92861003]
["bitfinex","ETHUSD",1763045033998,0.002,3415.1,3414.0,2.9291154]
["bitfinex","ETHUSD",1763045033999,0.713,3414.8,3414.0,3.1541154]
["bitfinex","ETHUSD",1763045034199,0.713,3414.8,3414.7,2.92851495]
["bitfinex","ETHUSD",1763045034437,0.002,3415.1,3415.0,2.92825768]
["bitfinex","ETHUSD",1763045034637,0.002,3415.1,3413.9,0.001]
["bitfinex","ETHUSD",1763045034638,0.715,3415.1,3413.9,0.001]
["bitfinex","ETHUSD",1763045034836,0.715,3415.1,3414.4,1.1337408]
["bitfinex","ETHUSD",1763045035140,0.715,3415.1,3414.0,0.225]
["bitfinex","ETHUSD",1763045035335,0.715,3415.1,3414.6,2.92854742]
["bitfinex","ETHUSD",1763045035507,0.715,3415.1,3413.9,0.001]
["bitfinex","ETHUSD",1763045035712,0.405504,3415.0,3414.6,2.92853059]
["bitfinex","ETHUSD",1763045035899,0.713,3414.9,3414.1,1.1337408]
["bitfinex","ETHUSD",1763045036102,0.713,3414.8,3414.3,4.06254363]
["bitfinex","ETHUSD",1763045036455,0.713,3414.7,3414.6,2.92860071]
["bitfinex","ETHUSD",1763045036803,0.002,3415.1,3414.6,2.92860071]
["bitfinex","ETHUSD",1763045036804,0.002,3415.1,3415.0,2.92825768]
["bitfinex","ETHUSD",1763045037114,0.715,3415.1,3414.1,1.1337408]
["bitfinex","ETHUSD",1763045037314,0.715,3415.1,3414.5,2.92867691]
["bitfinex","ETHUSD",1763045037625,0.715,3415.1,3414.1,0.225]
["bitfinex","ETHUSD",1763045037937,0.715,3415.1,3414.0,1.1337408]
["bitfinex","ETHUSD",1763045038137,0.715,3415.1,3414.5,2.92862072]
["bitfinex","ETHUSD",1763045038344,0.715,3415.1,3414.7,2.92843685]
["bitfinex","ETHUSD",1763045038518,0.715,3415.1,3414.0,0.225]
["bitfinex","ETHUSD",1763045038719,0.713,3415.0,3414.2,2.92890658]
["bitfinex","ETHUSD",1763045038955,0.713,3415.0,3414.0,0.225]
["bitfinex","ETHUSD",1763045039253,0.713,3415.0,3414.1,1.1337408]
["bitfinex","ETHUSD",1763045039403,0.002,3415.1,3414.5,2.9286171]
["bitfinex","ETHUSD",1763045039598,0.713,3415.0,3414.6,2.92856955]
["bitfinex","ETHUSD",1763045039846,0.713,3415.0,3414.3,2.92878763]
["bitfinex","ETHUSD",1763045040048,0.405504,3414.7,3413.9,0.001]
["bitfinex","ETHUSD",1763045040543,0.002,3415.1,3413.9,0.001]
["bitfinex","ETHUSD",1763045040702,0.713,3414.6,3413.9,0.001]
["bitfinex","ETHUSD",1763045040904,0.713,3414.6,3414.2,1.1337408]
["bitfinex","ETHUSD",1763045041344,0.407504,3415.1,3413.9,0.001]
["bitfinex","ETHUSD",1763045041515,0.405504,3414.4,3413.9,0.001]
["bitfinex","ETHUSD",1763045041714,2.92909112,3414.1,3413.9,0.001]
["bitfinex","ETHUSD",1763045041919,0.405504,3414.2,3413.9,0.001]
["bitfinex","ETHUSD",1763045042115,0.713,3414.1,3413.9,0.001]
["bitfinex","ETHUSD",1763045042316,0.713,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1763045042519,0.002,3415.1,3413.9,0.001]
["bitfinex","ETHUSD",1763045042826,0.713,3415.0,3414.8,2.92838071]
["bitfinex","ETHUSD",1763045043000,0.002,3415.1,3414.9,2.92834343]
["bitfinex","ETHUSD",1763045043201,0.002,3415.1,3415.0,2.92825768]
["bitfinex","ETHUSD",1763045043440,0.715,3415.1,3415.0,2.92825768]
["bitfinex","ETHUSD",1763045043643,0.715,3415.1,3414.1,1.1337408]
["bitfinex","ETHUSD",1763045043946,0.715,3415.1,3414.3,1.1337408]
["bitfinex","ETHUSD",1763045043947,2.92839758,3414.9,3414.3,1.1337408]
["bitfinex","ETHUSD",1763045044146,0.405504,3414.8,3413.7,1.1337408]
["bitfinex","ETHUSD",1763045044442,2.92884439,3414.4,3413.5,0.001]
["bitfinex","ETHUSD",1763045044735,0.713,3414.3,3413.7,1.1337408]
["bitfinex","ETHUSD",1763045044935,0.713,3414.3,3414.0,1.1337408]
["bitfinex","ETHUSD",1763045045104,0.002,3415.1,3413.5,1.1347408]
["bitfinex","ETHUSD",1763045045304,0.405504,3414.9,3414.2,2.92891076]
["bitfinex","ETHUSD",1763045045735,0.405504,3414.9,3413.5,2.93049459]
["bitfinex","ETHUSD",1763045045736,0.405504,3414.9,3414.5,2.92862165]
["bitfinex","ETHUSD",1763045045900,0.405504,3414.9,3414.4,2.92875634]
["bitfinex","ETHUSD",1763045046104,0.405504,3414.9,3413.9,0.001]
["bitfinex","ETHUSD",1763045046306,0.405504,3414.8,3413.9,0.001]
["bitfinex","ETHUSD",1763045046505,0.405504,3414.6,3414.0,2.9291154]
["bitfinex","ETHUSD",1763045046740,3.3341062,3414.6,3414.0,2.92905548]
["bitfinex","ETHUSD",1763045046903,0.405504,3414.6,3414.1,2.92902728]
["bitfinex","ETHUSD",1763045047105,0.713,3414.5,3413.9,0.001]
["bitfinex","ETHUSD",1763045047443,0.405504,3414.4,3413.9,0.001]
["bitfinex","ETHUSD",1763045047821,2.92904795,3414.1,3413.9,0.001]
["bitfinex","ETHUSD",1763045048022,3.11648222,3414.3,3413.9,0.001]
["bitfinex","ETHUSD",1763045048233,0.77564989,3414.7,3414.4,2.92870782]
["bitfinex","ETHUSD",1763045048527,0.713,3414.6,3413.9,0.001]
["bitfinex","ETHUSD",1763045048868,0.713,3414.6,3414.1,3.79377899]
["bitfinex","ETHUSD",1763045049063,0.002,3414.9,3414.1,3.79377899]
["bitfinex","ETHUSD",1763045049269,3.64044149,3414.8,3414.1,6.72274901]
["bitfinex","ETHUSD",1763045049425,0.712,3414.8,3414.1,3.79377899]
["bitfinex","ETHUSD",1763045049621,0.903604,3414.7,3413.9,0.001]
["bitfinex","ETHUSD",1763045049829,0.405504,3414.5,3414.2,2.92894058]
["bitfinex","ETHUSD",1763045050131,0.405504,3414.5,3414.0,2.92906404]
["bitfinex","ETHUSD",1763045050357,0.5001,3414.9,3413.9,3.79477899]
["bitfinex","ETHUSD",1763045050603,0.5001,3414.9,3413.2,0.001]
["bitfinex","ETHUSD",1763045050604,2.92971611,3413.3,3413.2,0.001]
["bitfinex","ETHUSD",1763045050870,5.38096091,3413.3,3413.2,0.001]
["bitfinex","ETHUSD",1763045051022,3.43530594,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1763045051223,4.5541275,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1763045051623,6.8481275,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1763045052055,7.11726103,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1763045052271,8.25100183,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1763045052558,3.33616457,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1763045052720,4.93801966,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1763045052925,4.93801966,3412.2,3411.2,0.001]
["bitfinex","ETHUSD",1763045052926,3.33693776,3411.3,3411.2,0.001]
["bitfinex","ETHUSD",1763045053169,4.81617129,3411.3,3411.2,0.001]
["bitfinex","ETHUSD",1763045053346,3.33702369,3411.2,3410.1,0.01]
["bitfinex","ETHUSD",1763045053517,4.60425722,3411.2,3410.1,0.01]
["bitfinex","ETHUSD",1763045053722,1.67273753,3411.2,3410.1,0.01]
["bitfinex","ETHUSD",1763045053957,6.89825722,3411.2,3410.3,2.9322393]
["bitfinex","ETHUSD",1763045054182,6.89825722,3411.2,3410.1,2.94239531]
["bitfinex","ETHUSD",1763045054464,8.03199802,3411.2,3410.1,0.01]
["bitfinex","ETHUSD",1763045054634,4.75853638,3411.0,3410.1,0.01]
["bitfinex","ETHUSD",1763045054827,7.32266991,3411.0,3410.1,0.01]
["bitfinex","ETHUSD",1763045055027,7.82076991,3411.0,3410.1,0.01]
["bitfinex","ETHUSD",1763045055224,3.33788333,3410.2,3410.1,0.01]
["bitfinex","ETHUSD",1763045055461,1.117504,3410.2,3410.1,0.01]
["bitfinex","ETHUSD",1763045055685,5.04798333,3410.2,3410.1,0.01]
["bitfinex","ETHUSD",1763045055865,0.405504,3409.6,3409.1,0.01]
["bitfinex","ETHUSD",1763045056181,3.52634346,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1763045056382,3.52634346,3409.2,3408.1,0.01]
["bitfinex","ETHUSD",1763045056383,0.405504,3408.5,3408.1,0.01]
["bitfinex","ETHUSD",1763045056681,0.405504,3408.3,3408.1,0.01]
["bitfinex","ETHUSD",1763045056891,0.4981,3409.1,3408.1,0.01]
["bitfinex","ETHUSD",1763045057045,1.218504,3409.0,3408.3,2.93398732]
["bitfinex","ETHUSD",1763045057251,0.713,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1763045057445,0.405504,3409.4,3409.3,2.93315343]
["bitfinex","ETHUSD",1763045057674,1.03244156,3411.5,3408.2,0.1385]
["bitfinex","ETHUSD",1763045057675,1.583,3410.5,3410.0,2.93249036]
["bitfinex","ETHUSD",1763045057884,0.713,3410.4,3410.1,2.93239159]
["bitfinex","ETHUSD",1763045058085,0.713,3410.3,3410.2,2.93234789]
["bitfinex","ETHUSD",1763045058390,0.713,3410.3,3409.2,1.1337408]
["bitfinex","ETHUSD",1763045058688,0.713,3410.3,3409.1,3.19132551]
["bitfinex","ETHUSD",1763045058689,0.713,3410.3,3409.1,0.258]
["bitfinex","ETHUSD",1763045059183,0.713,3410.3,3410.2,2.93237933]
["bitfinex","ETHUSD",1763045059349,1.593,3410.9,3409.1,0.258]
["bitfinex","ETHUSD",1763045059350,0.01,3410.9,3409.1,0.258]
["bitfinex","ETHUSD",1763045059551,0.01,3410.9,3409.6,1.1337408]
["bitfinex","ETHUSD",1763045059552,0.713,3410.8,3409.6,1.1337408]
["bitfinex","ETHUSD",1763045059746,0.713,3410.8,3409.2,3.19121591]
["bitfinex","ETHUSD",1763045059747,0.713,3410.8,3409.3,2.93315343]
["bitfinex","ETHUSD",1763045059951,1.2111,3410.8,3410.4,2.9321985]
["bitfinex","ETHUSD",1763045060183,1.2111,3410.8,3409.3,2.93315343]
["bitfinex","ETHUSD",1763045060184,0.405504,3410.7,3409.4,1.1337408]
["bitfinex","ETHUSD",1763045060484,0.405504,3410.7,3410.4,2.93213516]
["bitfinex","ETHUSD",1763045060712,0.405504,3410.5,3410.4,2.93213516]
["bitfinex","ETHUSD",1763045060916,0.405504,3410.5,3409.2,1.1337408]
["bitfinex","ETHUSD",1763045061091,3.83573215,3410.5,3409.2,1.1337408]
["bitfinex","ETHUSD",1763045061272,0.405504,3410.5,3409.3,0.258]
["bitfinex","ETHUSD",1763045061610,0.713,3410.4,3409.5,1.1337408]
["bitfinex","ETHUSD",1763045061774,0.713,3410.4,3409.0,2.93341155]
["bitfinex","ETHUSD",1763045061974,0.713,3410.4,3410.2,2.93237933]
["bitfinex","ETHUSD",1763045062213,0.713,3410.4,3409.1,1.1337408]
["bitfinex","ETHUSD",1763045062214,0.01,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1763045062376,0.723,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1763045063208,0.01,3410.9,3410.8,4.06560429]
["bitfinex","ETHUSD",1763045063521,0.723,3410.9,3410.8,4.06560429]
["bitfinex","ETHUSD",1763045063823,0.723,3410.9,3410.8,4.32360429]
["bitfinex","ETHUSD",1763045064124,0.01,3412.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1763045064324,0.723,3411.9,3411.8,1.1337408]
["bitfinex","ETHUSD",1763045064682,0.723,3411.9,3410.3,0.3775]
["bitfinex","ETHUSD",1763045064683,1.2211,3411.9,3410.3,0.3775]
["bitfinex","ETHUSD",1763045064880,0.405504,3411.8,3410.3,0.1195]
["bitfinex","ETHUSD",1763045065083,0.405504,3411.8,3410.1,0.001]
["bitfinex","ETHUSD",1763045065084,0.4981,3411.8,3410.1,0.001]
["bitfinex","ETHUSD",1763045065316,2.93136097,3411.4,3410.1,0.001]
["bitfinex","ETHUSD",1763045065498,0.713,3411.3,3411.2,2.93150473]
["bitfinex","ETHUSD",1763045065908,0.713,3411.3,3410.5,0.258]
["bitfinex","ETHUSD",1763045066094,0.713,3411.3,3411.2,2.93151969]
["bitfinex","ETHUSD",1763045066528,0.01,3411.9,3411.7,2.93104769]
["bitfinex","ETHUSD",1763045066738,0.01,3411.9,3410.9,1.1337408]
["bitfinex","ETHUSD",1763045066739,0.713,3411.8,3410.9,1.1337408]
["bitfinex","ETHUSD",1763045066898,0.713,3411.8,3411.7,2.93109007]
["bitfinex","ETHUSD",1763045067103,0.01,3411.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1763045067399,0.723,3411.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1763045067625,0.01,3411.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1763045067936,0.723,3411.9,3411.8,4.32274496]
["bitfinex","ETHUSD",1763045068104,0.723,3411.9,3411.8,4.06474496]
["bitfinex","ETHUSD",1763045068625,0.723,3411.9,3411.8,4.32274496]
["bitfinex","ETHUSD",1763045069321,1e-08,3411.9,3411.8,4.68485059]
["bitfinex","ETHUSD",1763045069683,1e-08,3411.9,3410.5,0.258]
["bitfinex","ETHUSD",1763045069887,0.40550401,3411.9,3410.5,0.258]
["bitfinex","ETHUSD",1763045070140,3.83453892,3411.9,3411.2,2.93146627]
["bitfinex","ETHUSD",1763045070317,0.90360401,3411.9,3411.3,2.93140546]
["bitfinex","ETHUSD",1763045070503,0.90360401,3411.9,3411.3,2.9313486]
["bitfinex","ETHUSD",1763045070705,0.49810001,3411.9,3411.3,2.93142209]
["bitfinex","ETHUSD",1763045071033,1.615604,3411.8,3410.4,0.258]
["bitfinex","ETHUSD",1763045071235,1.2101,3411.8,3410.6,2.93202841]
["bitfinex","ETHUSD",1763045071532,0.1,3411.5,3410.1,0.001]
["bitfinex","ETHUSD",1763045071732,0.1876,3410.7,3410.1,0.001]
["bitfinex","ETHUSD",1763045072033,0.405504,3410.5,3410.1,0.001]
["bitfinex","ETHUSD",1763045072235,0.405504,3410.5,3410.3,2.9322907]
["bitfinex","ETHUSD",1763045072441,0.405504,3410.5,3410.1,0.001]
["bitfinex","ETHUSD",1763045072442,3.33788333,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1763045072797,0.405504,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1763045073213,3.79538333,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1763045073398,0.863004,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1763045073998,3.79538333,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1763045074244,4.50738333,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1763045074534,4.60738333,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1763045075336,1.94197042,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1763045075543,6.00809055,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1763045075838,6.00809055,3410.2,3409.7,0.001]
["bitfinex","ETHUSD",1763045075839,0.505504,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1763045076046,0.67247042,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1763045076197,0.67247042,3409.8,3409.4,0.001]
["bitfinex","ETHUSD",1763045076198,0.405504,3409.7,3409.4,0.001]
["bitfinex","ETHUSD",1763045076406,0.405504,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1763045076641,0.67267743,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1763045076948,4.5631588,3409.5,3409.4,0.001]
["bitfinex","ETHUSD",1763045077102,3.33874346,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1763045077412,1.38478334,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1763045077617,1.13028334,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1763045077923,4.0635228,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1763045078123,1.84228334,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1763045078627,4.9755228,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1763045079259,4.9755228,3409.2,3409.1,2.94332551]
["bitfinex","ETHUSD",1763045079260,0.26727934,3409.2,3409.1,2.94332551]
["bitfinex","ETHUSD",1763045079545,2.0415,3410.0,3409.2,2.93319448]
["bitfinex","ETHUSD",1763045079745,0.26759553,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1763045079898,1.584,3410.5,3410.2,2.93235472]
["bitfinex","ETHUSD",1763045080098,0.97964785,3410.4,3410.3,2.93229334]
["bitfinex","ETHUSD",1763045080460,0.98003429,3410.4,3409.1,0.271]
["bitfinex","ETHUSD",1763045080597,0.26803429,3410.3,3410.1,2.932391]
["bitfinex","ETHUSD",1763045080802,0.26803429,3410.3,3409.1,0.01]
["bitfinex","ETHUSD",1763045080803,0.26803429,3410.3,3410.2,2.93237933]
["bitfinex","ETHUSD",1763045081502,0.98003429,3410.3,3409.1,0.011]
["bitfinex","ETHUSD",1763045081702,0.26803429,3410.2,3409.1,0.011]
["bitfinex","ETHUSD",1763045081944,0.98003429,3410.1,3409.1,0.011]
["bitfinex","ETHUSD",1763045082144,0.712,3410.1,3409.1,0.011]
["bitfinex","ETHUSD",1763045082301,0.712,3410.1,3409.2,2.93323946]
["bitfinex","ETHUSD",1763045082504,0.712,3410.1,3409.2,1.1337408]
["bitfinex","ETHUSD",1763045082731,0.712,3410.1,3409.8,2.93265017]
["bitfinex","ETHUSD",1763045082945,0.712,3410.1,3409.1,0.011]
["bitfinex","ETHUSD",1763045083147,0.26825953,3410.0,3409.1,2.94431483]
["bitfinex","ETHUSD",1763045083443,0.26825953,3410.0,3409.1,0.011]
["bitfinex","ETHUSD",1763045083648,1.057804,3409.9,3409.1,0.011]
["bitfinex","ETHUSD",1763045083816,0.405504,3409.7,3409.1,0.011]
["bitfinex","ETHUSD",1763045084001,0.405504,3409.5,3409.1,0.011]
["bitfinex","ETHUSD",1763045084205,0.405504,3409.3,3409.1,0.011]
["bitfinex","ETHUSD",1763045084409,3.60688146,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1763045084605,4.06438146,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1763045084931,4.56438146,3409.2,3409.1,0.011]
["bitfinex","ETHUSD",1763045085134,3.33908766,3408.8,3408.4,0.001]
["bitfinex","ETHUSD",1763045085303,4.71402566,3408.8,3408.4,0.001]
["bitfinex","ETHUSD",1763045085503,3.83934586,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1763045085703,5.69148386,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1763045085939,6.14898386,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1763045086148,0.268138,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1763045086304,3.70327945,3409.5,3408.4,0.001]
["bitfinex","ETHUSD",1763045086305,0.1948,3409.2,3408.4,0.001]
["bitfinex","ETHUSD",1763045086503,1.38534011,3409.1,3408.5,2.93384186]
["bitfinex","ETHUSD",1763045086741,0.97983611,3409.0,3408.4,0.001]
["bitfinex","ETHUSD",1763045087045,0.26783611,3408.9,3408.4,0.001]
["bitfinex","ETHUSD",1763045087403,0.26783611,3408.9,3408.6,2.93370058]
["bitfinex","ETHUSD",1763045087705,0.26783611,3408.9,3408.6,2.93369699]
["bitfinex","ETHUSD",1763045088025,0.26783611,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1763045088203,0.26783611,3408.9,3408.4,0.001]
["bitfinex","ETHUSD",1763045088204,0.97983611,3408.9,3408.5,2.93376118]
["bitfinex","ETHUSD",1763045088407,0.712,3408.9,3408.4,0.001]
["bitfinex","ETHUSD",1763045088831,0.712,3408.9,3408.5,2.93384186]
["bitfinex","ETHUSD",1763045089166,1.584,3409.6,3408.5,2.93384186]
["bitfinex","ETHUSD",1763045089167,0.4575,3410.1,3408.8,3.15877655]
["bitfinex","ETHUSD",1763045089447,0.97954093,3410.0,3409.9,2.93263732]
["bitfinex","ETHUSD",1763045089670,0.712,3410.0,3409.3,3.15877655]
["bitfinex","ETHUSD",1763045090067,0.002,3410.6,3409.9,2.93263732]
["bitfinex","ETHUSD",1763045090234,0.712,3410.5,3410.0,2.93248815]
["bitfinex","ETHUSD",1763045090565,0.712,3410.5,3409.0,2.9334109]
["bitfinex","ETHUSD",1763045090566,0.26752642,3410.4,3409.1,1.1337408]
["bitfinex","ETHUSD",1763045090766,0.26752642,3410.4,3409.1,1.4067408]
["bitfinex","ETHUSD",1763045091071,0.712,3410.3,3409.5,3.15877655]
["bitfinex","ETHUSD",1763045091228,0.002,3410.6,3409.5,3.15877655]
["bitfinex","ETHUSD",1763045091434,0.712,3410.5,3409.9,2.93262109]
["bitfinex","ETHUSD",1763045091760,0.712,3410.5,3409.5,3.15877655]
["bitfinex","ETHUSD",1763045091761,0.26750249,3410.4,3409.5,3.15877655]
["bitfinex","ETHUSD",1763045092074,0.26750249,3410.4,3410.0,2.9325304]
["bitfinex","ETHUSD",1763045092392,0.002,3410.6,3409.8,2.93272332]
["bitfinex","ETHUSD",1763045092688,0.002,3410.6,3409.2,2.93323297]
["bitfinex","ETHUSD",1763045092689,0.712,3410.3,3410.0,2.93249986]
["bitfinex","ETHUSD",1763045092835,0.712,3410.3,3409.2,3.15877655]
["bitfinex","ETHUSD",1763045092836,2.93263522,3410.0,3408.7,3.15877655]
["bitfinex","ETHUSD",1763045093181,0.26756434,3409.9,3409.5,2.93296645]
["bitfinex","ETHUSD",1763045093330,0.405504,3410.0,3408.8,2.93358366]
["bitfinex","ETHUSD",1763045093531,0.26761734,3409.9,3409.3,2.93307043]
["bitfinex","ETHUSD",1763045093728,0.26761734,3409.9,3408.7,1.1337408]
["bitfinex","ETHUSD",1763045093956,0.26761734,3409.8,3409.4,2.9330402]
["bitfinex","ETHUSD",1763045094156,0.712,3409.7,3408.8,3.15877655]
["bitfinex","ETHUSD",1763045094366,0.712,3409.7,3409.2,2.93318001]
["bitfinex","ETHUSD",1763045094531,0.712,3409.7,3408.8,3.15877655]
["bitfinex","ETHUSD",1763045094732,0.26752797,3409.6,3408.8,3.15877655]
["bitfinex","ETHUSD",1763045094934,0.26752797,3409.6,3409.0,2.93335644]
["bitfinex","ETHUSD",1763045095132,0.26752797,3409.6,3408.8,3.15877655]
["bitfinex","ETHUSD",1763045095343,0.26752797,3409.6,3409.3,2.9330996]
["bitfinex","ETHUSD",1763045095581,0.26752797,3409.6,3409.5,2.93298137]
["bitfinex","ETHUSD",1763045095764,0.712,3409.7,3408.8,3.15877655]
["bitfinex","ETHUSD",1763045095948,0.712,3409.7,3409.3,2.93310384]
["bitfinex","ETHUSD",1763045096147,0.712,3409.7,3408.6,1.1337408]
["bitfinex","ETHUSD",1763045096148,0.405504,3409.6,3408.6,1.1337408]
["bitfinex","ETHUSD",1763045096345,0.712,3409.7,3409.3,2.93315143]
["bitfinex","ETHUSD",1763045096764,0.712,3409.7,3408.7,2.93366972]
["bitfinex","ETHUSD",1763045096765,0.712,3409.7,3409.4,2.9330535]
["bitfinex","ETHUSD",1763045097075,0.712,3409.7,3409.0,3.15877655]
["bitfinex","ETHUSD",1763045097281,0.712,3409.7,3409.6,2.93289535]
["bitfinex","ETHUSD",1763045098081,0.712,3409.7,3409.6,3.20582989]
["bitfinex","ETHUSD",1763045098949,0.712,3409.7,3409.6,2.93282989]
["bitfinex","ETHUSD",1763045099273,0.712,3409.7,3409.6,2.93289535]
["bitfinex","ETHUSD",1763045099962,0.712,3409.7,3408.6,2.93475192]
["bitfinex","ETHUSD",1763045100170,0.712,3409.7,3408.6,0.274]
["bitfinex","ETHUSD",1763045100339,0.2686343,3409.6,3408.6,0.001]
["bitfinex","ETHUSD",1763045100538,0.6741383,3409.5,3408.6,0.001]
["bitfinex","ETHUSD",1763045100776,0.1948,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1763045100962,1.1754343,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1763045101166,4.97210802,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1763045101481,0.2686343,3408.7,3408.6,2.93475579]
["bitfinex","ETHUSD",1763045101662,0.9806343,3408.7,3408.6,2.93475579]
["bitfinex","ETHUSD",1763045101863,0.98064136,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1763045102062,1.43814136,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1763045102274,1.43814136,3408.7,3408.6,2.93475579]
["bitfinex","ETHUSD",1763045102275,0.98064136,3408.7,3408.6,2.93475579]
["bitfinex","ETHUSD",1763045102575,4.77731508,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1763045102935,0.98064136,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1763045103342,0.98064136,3408.7,3408.6,2.93475579]
["bitfinex","ETHUSD",1763045103689,0.98064136,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1763045104394,1.84584536,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1763045104553,4.77951508,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1763045104767,1.84584536,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1763045104969,3.33934586,3408.5,3408.1,0.01]
["bitfinex","ETHUSD",1763045105272,2.93470286,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1763045105456,4.51534822,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1763045105661,3.54046525,3407.2,3407.1,0.011]
["bitfinex","ETHUSD",1763045105892,0.905504,3407.0,3405.8,2.93615268]
["bitfinex","ETHUSD",1763045106096,0.405504,3406.8,3405.7,0.29810357]
["bitfinex","ETHUSD",1763045106308,0.505504,3406.6,3405.7,0.15260357]
["bitfinex","ETHUSD",1763045106626,0.26864136,3406.7,3405.7,0.15260357]
["bitfinex","ETHUSD",1763045106627,0.405504,3406.2,3405.7,0.15260357]
["bitfinex","ETHUSD",1763045106790,1.38614536,3406.2,3405.7,0.15260357]
["bitfinex","ETHUSD",1763045106975,4.82186827,3406.2,3405.7,0.15260357]
["bitfinex","ETHUSD",1763045107173,4.92186827,3406.2,3405.7,0.15260357]
["bitfinex","ETHUSD",1763045107376,1.98604536,3406.2,3405.7,0.15260357]
["bitfinex","ETHUSD",1763045107577,4.92186827,3406.2,3405.7,0.15260357]
["bitfinex","ETHUSD",1763045107805,4.92186827,3406.2,3405.1,2.94676921]
["bitfinex","ETHUSD",1763045108002,1.27404536,3406.2,3405.2,3.15877655]
["bitfinex","ETHUSD",1763045108209,1.585,3406.7,3405.8,3.08164332]
["bitfinex","ETHUSD",1763045108424,0.1945,3407.5,3405.8,3.08164332]
["bitfinex","ETHUSD",1763045108425,0.1945,3407.5,3406.4,3.15877655]
["bitfinex","ETHUSD",1763045108623,0.712,3407.4,3407.3,2.93487512]
["bitfinex","ETHUSD",1763045109125,0.4999,3408.7,3407.4,2.93478898]
["bitfinex","ETHUSD",1763045109335,0.4999,3408.7,3407.3,1.4327408]
["bitfinex","ETHUSD",1763045109336,0.712,3408.6,3408.3,2.93393063]
["bitfinex","ETHUSD",1763045109537,0.712,3408.6,3407.3,1.1337408]
["bitfinex","ETHUSD",1763045109708,0.712,3408.6,3408.1,2.93411801]
["bitfinex","ETHUSD",1763045110034,1.2119,3408.6,3408.1,2.93414102]
["bitfinex","ETHUSD",1763045110251,0.86737171,3408.5,3406.1,0.309]
["bitfinex","ETHUSD",1763045110553,0.26747171,3408.4,3407.1,1.1337408]
["bitfinex","ETHUSD",1763045110706,0.01,3408.9,3407.1,1.4327408]
["bitfinex","ETHUSD",1763045110707,0.712,3408.3,3407.1,1.4327408]
["bitfinex","ETHUSD",1763045110921,0.712,3408.2,3407.1,1.1337408]
["bitfinex","ETHUSD",1763045111506,0.712,3408.2,3407.0,2.93511191]
["bitfinex","ETHUSD",1763045111507,0.76724583,3408.1,3407.0,2.93511191]
["bitfinex","ETHUSD",1763045111713,0.405504,3407.9,3406.5,4.06930516]
["bitfinex","ETHUSD",1763045111913,0.712,3407.8,3406.8,3.15877655]
["bitfinex","ETHUSD",1763045112111,0.1945,3409.0,3407.2,3.15877655]
["bitfinex","ETHUSD",1763045112309,0.712,3408.8,3407.6,3.15877655]
["bitfinex","ETHUSD",1763045112511,0.26733795,3408.7,3407.2,6.0936848]
["bitfinex","ETHUSD",1763045112849,0.4999,3408.6,3407.7,2.93446011]
["bitfinex","ETHUSD",1763045113052,0.405504,3408.2,3407.6,2.9346093]
["bitfinex","ETHUSD",1763045113250,0.712,3408.1,3406.9,1.1337408]
["bitfinex","ETHUSD",1763045113649,0.712,3408.1,3407.5,2.93461984]
["bitfinex","ETHUSD",1763045113952,0.712,3408.1,3406.9,4.06895282]
["bitfinex","ETHUSD",1763045113953,0.6944,3409.0,3408.6,2.93375521]
["bitfinex","ETHUSD",1763045114152,0.1948,3409.6,3408.6,2.93375521]
["bitfinex","ETHUSD",1763045114153,0.1948,3409.6,3408.8,2.93358366]
["bitfinex","ETHUSD",1763045114359,0.01,3409.9,3408.8,4.51982446]
["bitfinex","ETHUSD",1763045114526,0.01,3409.9,3408.8,7.37960101]
["bitfinex","ETHUSD",1763045114527,0.712,3409.5,3408.8,7.37960101]
["bitfinex","ETHUSD",1763045114727,0.712,3409.5,3408.8,7.67860101]
["bitfinex","ETHUSD",1763045115053,0.01,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1763045115349,0.01,3409.9,3409.8,7.22524067]
["bitfinex","ETHUSD",1763045115563,0.002,3410.0,3409.9,4.06637812]
["bitfinex","ETHUSD",1763045115564,1e-08,3410.0,3409.9,4.06637812]
["bitfinex","ETHUSD",1763045115729,1e-08,3410.0,3409.9,4.36537812]
["bitfinex","ETHUSD",1763045116474,1e-08,3411.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1763045116622,1e-08,3411.9,3410.9,2.93177753]
["bitfinex","ETHUSD",1763045116623,1e-08,3411.9,3411.1,0.299]
["bitfinex","ETHUSD",1763045116823,1e-08,3411.9,3411.0,1.1337408]
["bitfinex","ETHUSD",1763045117032,2.93109007,3411.7,3410.4,0.1455]
["bitfinex","ETHUSD",1763045117233,0.712,3411.8,3410.6,1.1337408]
["bitfinex","ETHUSD",1763045117471,1e-08,3411.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1763045117663,1e-08,3411.9,3411.8,4.06474496]
["bitfinex","ETHUSD",1763045117821,1e-08,3411.9,3411.8,4.76846635]
["bitfinex","ETHUSD",1763045118463,1e-08,3412.9,3412.8,2.93014533]
["bitfinex","ETHUSD",1763045118681,0.012,3414.9,3413.8,2.92928701]
["bitfinex","ETHUSD",1763045118682,0.324,3414.7,3413.8,2.92928701]
["bitfinex","ETHUSD",1763045118856,0.324,3414.7,3413.5,3.15877655]
["bitfinex","ETHUSD",1763045119021,0.711,3413.8,3412.3,0.299]
["bitfinex","ETHUSD",1763045119222,0.711,3413.8,3410.7,2.93194932]
["bitfinex","ETHUSD",1763045119223,1.2109,3413.8,3411.7,0.299]
["bitfinex","ETHUSD",1763045119426,1.2109,3413.8,3411.9,1.1337408]
["bitfinex","ETHUSD",1763045119427,2.92956684,3413.5,3411.9,1.1337408]
["bitfinex","ETHUSD",1763045119649,0.405504,3413.6,3411.9,1.1337408]
["bitfinex","ETHUSD",1763045119958,0.405504,3413.6,3409.6,2.07973516]
["bitfinex","ETHUSD",1763045119959,0.711,3413.5,3411.4,0.299]
["bitfinex","ETHUSD",1763045120161,0.711,3413.5,3411.8,3.15877655]
["bitfinex","ETHUSD",1763045120162,0.405504,3413.3,3411.8,3.15877655]
["bitfinex","ETHUSD",1763045120395,0.405504,3413.3,3411.9,3.15877655]
["bitfinex","ETHUSD",1763045120665,0.711,3413.3,3411.4,0.299]
["bitfinex","ETHUSD",1763045120823,0.711,3413.3,3411.6,1.1337408]
["bitfinex","ETHUSD",1763045121028,0.4999,3413.2,3411.7,2.93109007]
["bitfinex","ETHUSD",1763045121283,0.1,3413.6,3412.4,3.15877655]
["bitfinex","ETHUSD",1763045121565,0.5099,3413.9,3413.0,2.92990872]
["bitfinex","ETHUSD",1763045121566,0.711,3413.5,3413.0,2.92990872]
["bitfinex","ETHUSD",1763045121727,0.711,3413.5,3411.9,3.15877655]
["bitfinex","ETHUSD",1763045121728,0.405504,3412.9,3411.7,2.93105227]
["bitfinex","ETHUSD",1763045121928,3.1238787,3413.7,3412.2,3.15877655]
["bitfinex","ETHUSD",1763045121929,0.1945,3413.7,3412.2,3.15877655]
["bitfinex","ETHUSD",1763045122185,3.64048896,3413.6,3412.6,3.15877655]
["bitfinex","ETHUSD",1763045122476,3.64048896,3413.6,3411.1,2.94160327]
["bitfinex","ETHUSD",1763045122477,1.2109,3413.6,3411.5,1.1337408]
["bitfinex","ETHUSD",1763045122762,0.711,3413.8,3412.8,3.15877655]
["bitfinex","ETHUSD",1763045122925,0.711,3413.8,3413.0,2.92997363]
["bitfinex","ETHUSD",1763045123129,0.711,3413.8,3413.4,1.1337408]
["bitfinex","ETHUSD",1763045123327,0.711,3413.8,3412.9,1.4327408]
["bitfinex","ETHUSD",1763045123562,0.711,3413.8,3413.6,2.92943502]
["bitfinex","ETHUSD",1763045123762,0.01,3413.9,3413.7,2.92937282]
["bitfinex","ETHUSD",1763045123937,0.01,3413.9,3413.8,4.06302781]
["bitfinex","ETHUSD",1763045123938,1e-08,3413.9,3413.8,4.06302781]
["bitfinex","ETHUSD",1763045124139,1e-08,3413.9,3413.8,4.36202781]
["bitfinex","ETHUSD",1763045124340,1e-08,3413.9,3413.8,1.1337408]
["bitfinex","ETHUSD",1763045125139,1e-08,3413.9,3413.8,4.06302781]
["bitfinex","ETHUSD",1763045125358,1e-08,3413.9,3413.8,4.36202781]
["bitfinex","ETHUSD",1763045126063,1e-08,3413.9,3413.8,1.1337408]
["bitfinex","ETHUSD",1763045126468,1e-08,3413.9,3413.8,4.06302781]
["bitfinex","ETHUSD",1763045126830,1e-08,3413.9,3413.8,1.1337408]
["bitfinex","ETHUSD",1763045127053,1e-08,3413.9,3413.8,4.06302781]
["bitfinex","ETHUSD",1763045127261,1e-08,3413.9,3413.8,4.36202781]
["bitfinex","ETHUSD",1763045127446,1e-08,3413.9,3413.8,7.52080436]
["bitfinex","ETHUSD",1763045127645,0.012,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1763045127873,1e-08,3414.9,3414.8,7.22094654]
["bitfinex","ETHUSD",1763045128071,1e-08,3414.9,3414.8,4.06216999]
["bitfinex","ETHUSD",1763045128279,1e-08,3414.9,3414.8,4.36116999]
["bitfinex","ETHUSD",1763045128771,1e-08,3414.9,3414.8,4.06216999]
["bitfinex","ETHUSD",1763045129088,1e-08,3414.9,3414.1,0.1535]
["bitfinex","ETHUSD",1763045129589,1e-08,3414.9,3414.5,1.1337408]
["bitfinex","ETHUSD",1763045129874,1e-08,3414.9,3414.3,1.1337408]
["bitfinex","ETHUSD",1763045130075,1e-08,3414.9,3413.7,3.15877655]
["bitfinex","ETHUSD",1763045130076,0.49990001,3414.9,3413.7,0.1535]
["bitfinex","ETHUSD",1763045130378,2.92911075,3414.1,3412.9,0.1535]
["bitfinex","ETHUSD",1763045130548,0.9045,3415.0,3412.9,0.1535]
["bitfinex","ETHUSD",1763045130549,0.1945,3417.5,3415.8,0.1455]
["bitfinex","ETHUSD",1763045130750,0.4999,3417.1,3416.0,2.92734273]
["bitfinex","ETHUSD",1763045131075,0.1945,3417.5,3415.4,0.1455]
["bitfinex","ETHUSD",1763045131076,0.4999,3416.8,3415.4,0.1455]
["bitfinex","ETHUSD",1763045131373,0.4999,3416.8,3415.2,6.08679331]
["bitfinex","ETHUSD",1763045131573,0.712,3416.7,3415.9,2.9274855]
["bitfinex","ETHUSD",1763045131744,0.712,3416.7,3415.0,0.1455]
["bitfinex","ETHUSD",1763045131949,0.4999,3416.6,3415.5,2.92778338]
["bitfinex","ETHUSD",1763045132137,0.4999,3416.6,3415.0,0.1455]
["bitfinex","ETHUSD",1763045132338,2.92760423,3415.8,3414.5,1.1337408]
["bitfinex","ETHUSD",1763045132660,0.4999,3416.6,3414.4,3.15877655]
["bitfinex","ETHUSD",1763045132862,0.1919,3416.2,3415.2,1.1337408]
["bitfinex","ETHUSD",1763045133179,0.1919,3416.2,3415.1,1.1337408]
["bitfinex","ETHUSD",1763045133381,0.1919,3416.2,3414.5,0.299]
["bitfinex","ETHUSD",1763045133382,0.405504,3416.0,3414.5,1.4327408]
["bitfinex","ETHUSD",1763045133565,0.1919,3416.2,3415.0,1.1337408]
["bitfinex","ETHUSD",1763045133881,1.3282408,3417.5,3416.1,0.1455]
["bitfinex","ETHUSD",1763045133882,0.4512,3417.3,3416.1,0.1455]
["bitfinex","ETHUSD",1763045134076,0.4512,3417.3,3416.1,3.07281235]
["bitfinex","ETHUSD",1763045134276,0.712,3416.8,3416.1,0.1455]
["bitfinex","ETHUSD",1763045134482,0.712,3416.8,3416.6,2.92681721]
["bitfinex","ETHUSD",1763045134780,0.4512,3417.3,3416.8,2.92671505]
["bitfinex","ETHUSD",1763045134948,0.712,3416.8,3416.7,2.92680071]
["bitfinex","ETHUSD",1763045135135,0.712,3416.8,3416.3,2.9271434]
["bitfinex","ETHUSD",1763045135338,0.712,3416.8,3416.1,3.30427655]
["bitfinex","ETHUSD",1763045135339,0.712,3416.8,3416.2,1.1337408]
["bitfinex","ETHUSD",1763045135574,0.4512,3417.3,3416.7,2.92680071]
["bitfinex","ETHUSD",1763045135778,0.1945,3417.5,3416.8,2.92671505]
["bitfinex","ETHUSD",1763045136206,0.01,3417.9,3416.8,4.35945585]
["bitfinex","ETHUSD",1763045136405,0.711,3417.6,3416.8,1.1337408]
["bitfinex","ETHUSD",1763045136607,0.9029,3417.6,3416.8,1.1337408]
["bitfinex","ETHUSD",1763045136765,0.856704,3417.3,3416.1,0.1455]
["bitfinex","ETHUSD",1763045136968,0.012,3416.9,3416.1,0.1455]
["bitfinex","ETHUSD",1763045137169,0.5,3416.6,3415.5,0.1455]
["bitfinex","ETHUSD",1763045137484,0.4512,3416.8,3413.1,0.01]
["bitfinex","ETHUSD",1763045137485,1.116504,3416.5,3415.4,2.92790371]
["bitfinex","ETHUSD",1763045137679,0.405504,3416.2,3414.7,6.08723693]
["bitfinex","ETHUSD",1763045137887,0.405504,3415.9,3414.6,2.92853875]
["bitfinex","ETHUSD",1763045138081,0.405504,3415.7,3414.7,2.92851495]
["bitfinex","ETHUSD",1763045138283,0.405504,3415.8,3414.6,1.1337408]
["bitfinex","ETHUSD",1763045138468,0.405504,3415.8,3413.6,2.92939108]
["bitfinex","ETHUSD",1763045138469,3.33315995,3415.8,3414.5,3.15877655]
["bitfinex","ETHUSD",1763045138684,0.405504,3415.6,3414.5,3.15877655]
["bitfinex","ETHUSD",1763045139007,0.71,3415.5,3414.6,1.1337408]
["bitfinex","ETHUSD",1763045139210,0.71,3415.5,3414.1,3.16877655]
["bitfinex","ETHUSD",1763045139211,3.63786421,3415.5,3414.1,3.16877655]
["bitfinex","ETHUSD",1763045139510,3.63786421,3415.5,3414.1,0.01]
["bitfinex","ETHUSD",1763045139511,0.405504,3414.6,3414.1,0.01]
["bitfinex","ETHUSD",1763045139716,3.33444782,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1763045139927,3.33444782,3414.2,3413.1,0.01]
["bitfinex","ETHUSD",1763045139928,2.92958767,3413.5,3413.1,0.01]
["bitfinex","ETHUSD",1763045140206,0.1919,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1763045140576,0.6431,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1763045140802,1.048604,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1763045141113,3.97840594,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1763045141410,3.97840594,3413.2,3412.1,0.01]
["bitfinex","ETHUSD",1763045141411,1.1431,3413.2,3412.1,0.01]
["bitfinex","ETHUSD",1763045141614,1.115504,3413.1,3412.1,0.01]
["bitfinex","ETHUSD",1763045141817,1.115504,3413.1,3412.4,2.9304407]
["bitfinex","ETHUSD",1763045141999,1.115504,3413.1,3412.1,0.01]
["bitfinex","ETHUSD",1763045142516,0.405504,3412.9,3412.1,0.01]
["bitfinex","ETHUSD",1763045142731,2.92961265,3413.5,3412.1,0.01]
["bitfinex","ETHUSD",1763045142732,0.4512,3414.0,3412.5,2.93040293]
["bitfinex","ETHUSD",1763045143018,2.0332,3414.6,3413.3,1.1337408]
["bitfinex","ETHUSD",1763045143175,0.711,3414.5,3413.7,1.1337408]
["bitfinex","ETHUSD",1763045143730,0.4512,3415.1,3414.3,2.92885803]
["bitfinex","ETHUSD",1763045143731,0.711,3414.4,3414.3,2.92885803]
["bitfinex","ETHUSD",1763045144038,0.711,3414.4,3413.3,1.1337408]
["bitfinex","ETHUSD",1763045144174,0.711,3414.4,3412.2,2.93060486]
["bitfinex","ETHUSD",1763045144175,0.405504,3413.7,3412.4,3.15877655]
["bitfinex","ETHUSD",1763045144374,0.1919,3414.2,3410.1,2.08973516]
["bitfinex","ETHUSD",1763045144375,0.405504,3413.4,3411.6,3.15877655]
["bitfinex","ETHUSD",1763045144608,0.405504,3413.2,3411.5,3.15877655]
["bitfinex","ETHUSD",1763045144829,2.93050163,3412.4,3411.0,3.62327655]
["bitfinex","ETHUSD",1763045145138,0.711,3412.3,3411.7,2.93108735]
["bitfinex","ETHUSD",1763045145271,0.711,3412.3,3411.0,3.30427655]
["bitfinex","ETHUSD",1763045145272,0.856704,3412.2,3411.0,3.30427655]
["bitfinex","ETHUSD",1763045146033,0.711,3412.2,3412.1,2.94074646]
["bitfinex","ETHUSD",1763045146240,0.405504,3412.8,3412.1,0.01]
["bitfinex","ETHUSD",1763045146560,0.1919,3413.2,3412.6,2.93031706]
["bitfinex","ETHUSD",1763045146737,0.71,3413.1,3412.1,2.94068988]
["bitfinex","ETHUSD",1763045147048,1.3531,3413.0,3412.1,0.01]
["bitfinex","ETHUSD",1763045147343,0.4512,3413.7,3412.1,0.01]
["bitfinex","ETHUSD",1763045147528,3.15877655,3414.8,3412.1,0.01]
["bitfinex","ETHUSD",1763045147529,0.01,3414.9,3413.8,1.1337408]
["bitfinex","ETHUSD",1763045147837,0.711,3414.8,3414.5,2.9286185]
["bitfinex","ETHUSD",1763045148012,0.711,3414.8,3414.4,2.92874923]
["bitfinex","ETHUSD",1763045148204,1.1622,3414.8,3413.9,4.06293365]
["bitfinex","ETHUSD",1763045148399,1.1622,3414.8,3414.0,2.9290519]
["bitfinex","ETHUSD",1763045148605,0.01,3414.9,3413.8,1.1337408]
["bitfinex","ETHUSD",1763045148606,0.711,3414.7,3413.8,1.1337408]
["bitfinex","ETHUSD",1763045148938,0.711,3414.7,3413.1,0.1735]
["bitfinex","ETHUSD",1763045149145,0.405504,3414.4,3413.1,0.1735]
["bitfinex","ETHUSD",1763045149317,2.92886765,3414.3,3413.7,1.1337408]
["bitfinex","ETHUSD",1763045149512,0.405504,3414.2,3413.1,0.1735]
["bitfinex","ETHUSD",1763045149831,2.92919364,3414.0,3412.6,0.1735]
["bitfinex","ETHUSD",1763045150004,0.405504,3413.8,3412.1,0.01]
["bitfinex","ETHUSD",1763045150202,0.405504,3413.1,3412.1,0.01]
["bitfinex","ETHUSD",1763045150417,0.405504,3412.9,3412.1,0.01]
["bitfinex","ETHUSD",1763045150618,0.711,3412.8,3412.1,0.01]
["bitfinex","ETHUSD",1763045150904,0.4512,3413.4,3412.1,0.01]
["bitfinex","ETHUSD",1763045151105,0.405504,3413.2,3412.1,0.01]
["bitfinex","ETHUSD",1763045151426,0.405504,3412.8,3412.1,0.01]
["bitfinex","ETHUSD",1763045151757,0.4512,3413.2,3412.1,0.01]
["bitfinex","ETHUSD",1763045151758,0.405504,3413.1,3412.1,0.01]
["bitfinex","ETHUSD",1763045152039,0.4512,3414.2,3412.4,3.92285442]
["bitfinex","ETHUSD",1763045152244,0.711,3413.3,3413.0,1.1337408]
["bitfinex","ETHUSD",1763045152542,0.711,3413.3,3412.4,1.1337408]
["bitfinex","ETHUSD",1763045152703,3.33532739,3413.2,3412.5,2.9303602]
["bitfinex","ETHUSD",1763045153039,0.405504,3413.0,3412.1,0.01]
["bitfinex","ETHUSD",1763045153400,0.711,3412.9,3412.1,0.01]
["bitfinex","ETHUSD",1763045153616,0.405504,3412.8,3412.1,0.01]
["bitfinex","ETHUSD",1763045153817,0.405504,3412.6,3412.1,0.01]
["bitfinex","ETHUSD",1763045154028,0.405504,3412.3,3412.1,0.01]
["bitfinex","ETHUSD",1763045154359,0.711,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1763045154861,1.116504,3412.2,3412.1,0.011]
["bitfinex","ETHUSD",1763045155958,0.4512,3413.4,3412.1,2.94173632]
["bitfinex","ETHUSD",1763045156155,0.711,3413.3,3412.5,2.93033706]
["bitfinex","ETHUSD",1763045156343,0.405504,3413.1,3412.1,0.011]
["bitfinex","ETHUSD",1763045156521,0.4512,3413.2,3412.1,0.011]
["bitfinex","ETHUSD",1763045156721,0.1919,3413.9,3412.2,0.319]
["bitfinex","ETHUSD",1763045157020,0.711,3413.8,3412.6,1.1337408]
["bitfinex","ETHUSD",1763045157221,0.711,3413.8,3412.7,2.93016201]
["bitfinex","ETHUSD",1763045157444,0.711,3413.8,3412.8,4.06387146]
["bitfinex","ETHUSD",1763045157445,2.92960739,3413.5,3412.8,4.06387146]
["bitfinex","ETHUSD",1763045157644,0.1919,3413.9,3412.3,1.1337408]
["bitfinex","ETHUSD",1763045157845,0.711,3413.8,3412.2,0.319]
["bitfinex","ETHUSD",1763045158032,1.1622,3413.8,3412.1,1.1447408]
["bitfinex","ETHUSD",1763045158233,1.1622,3413.8,3412.1,0.011]
["bitfinex","ETHUSD",1763045158234,0.405504,3413.6,3412.1,0.011]
["bitfinex","ETHUSD",1763045158434,0.405504,3413.0,3412.1,2.94173628]
["bitfinex","ETHUSD",1763045158742,0.46608239,3413.5,3412.1,0.011]
["bitfinex","ETHUSD",1763045158743,0.405504,3412.8,3412.1,0.011]
["bitfinex","ETHUSD",1763045158944,0.711,3412.7,3412.1,0.011]
["bitfinex","ETHUSD",1763045159131,0.711,3412.7,3412.2,1.1337408]
["bitfinex","ETHUSD",1763045159337,0.711,3412.7,3412.2,2.93063905]
["bitfinex","ETHUSD",1763045159539,0.711,3412.7,3412.1,0.011]
["bitfinex","ETHUSD",1763045159859,2.93058554,3412.3,3412.1,0.011]
["bitfinex","ETHUSD",1763045160022,0.405504,3412.2,3412.1,0.011]
["bitfinex","ETHUSD",1763045160222,0.4512,3413.6,3412.1,0.011]
["bitfinex","ETHUSD",1763045160460,0.711,3413.5,3412.4,1.1337408]
["bitfinex","ETHUSD",1763045160661,0.4512,3413.6,3412.1,0.011]
["bitfinex","ETHUSD",1763045160662,0.4512,3413.6,3412.2,1.1337408]
["bitfinex","ETHUSD",1763045160872,1.583,3414.1,3412.2,1.1337408]
["bitfinex","ETHUSD",1763045161098,1.583,3414.1,3412.1,0.33]
["bitfinex","ETHUSD",1763045161099,0.4512,3413.5,3412.1,0.011]
["bitfinex","ETHUSD",1763045161302,0.4512,3413.5,3412.1,4.0754236]
["bitfinex","ETHUSD",1763045161303,0.405504,3412.7,3412.1,4.0754236]
["bitfinex","ETHUSD",1763045161460,2.93066057,3412.2,3412.1,0.011]
["bitfinex","ETHUSD",1763045161785,3.64366057,3412.2,3412.1,0.011]
["bitfinex","ETHUSD",1763045161991,4.09486057,3412.2,3412.1,0.011]
["bitfinex","ETHUSD",1763045162198,3.78736457,3412.2,3412.1,0.011]
["bitfinex","ETHUSD",1763045162352,1.569704,3412.2,3412.1,0.011]
["bitfinex","ETHUSD",1763045162553,4.50036457,3412.2,3412.1,0.011]
["bitfinex","ETHUSD",1763045162762,1.569704,3412.2,3412.1,0.011]
["bitfinex","ETHUSD",1763045162963,4.50036457,3412.2,3412.1,0.011]
["bitfinex","ETHUSD",1763045163163,4.49936457,3412.2,3412.1,0.011]
["bitfinex","ETHUSD",1763045163365,3.78736457,3412.2,3412.1,0.011]
["bitfinex","ETHUSD",1763045163602,4.49936457,3412.2,3412.1,0.011]
["bitfinex","ETHUSD",1763045163803,4.59936457,3412.2,3412.1,0.011]
["bitfinex","ETHUSD",1763045164556,0.856704,3412.2,3412.1,0.011]
["bitfinex","ETHUSD",1763045164781,1.568704,3412.2,3412.1,0.011]
["bitfinex","ETHUSD",1763045164977,1.583,3412.8,3412.1,0.011]
["bitfinex","ETHUSD",1763045165230,0.4624,3413.8,3412.1,0.011]
["bitfinex","ETHUSD",1763045165428,0.712,3413.7,3412.1,0.011]
["bitfinex","ETHUSD",1763045165605,0.712,3413.7,3412.4,1.1337408]
["bitfinex","ETHUSD",1763045165917,0.712,3413.7,3412.1,0.33]
["bitfinex","ETHUSD",1763045166215,0.4619,3413.6,3412.1,0.011]
["bitfinex","ETHUSD",1763045166589,0.405504,3413.5,3412.1,0.011]
["bitfinex","ETHUSD",1763045166797,0.405504,3413.4,3412.1,0.011]
["bitfinex","ETHUSD",1763045167018,0.405504,3412.5,3412.1,0.011]
["bitfinex","ETHUSD",1763045167218,2.92977596,3413.3,3412.1,0.011]
["bitfinex","ETHUSD",1763045167219,0.405504,3412.7,3412.4,2.9304888]
["bitfinex","ETHUSD",1763045167517,0.5619,3413.8,3412.9,2.93000748]
["bitfinex","ETHUSD",1763045167718,2.92961659,3413.5,3412.8,2.93013464]
["bitfinex","ETHUSD",1763045167920,2.92945863,3413.6,3412.1,0.011]
["bitfinex","ETHUSD",1763045168109,0.405504,3413.3,3412.1,0.011]
["bitfinex","ETHUSD",1763045168306,0.61621027,3413.5,3412.1,0.011]
["bitfinex","ETHUSD",1763045168307,0.405504,3412.2,3412.1,0.011]
["bitfinex","ETHUSD",1763045168618,4.04716457,3412.2,3412.1,0.011]
["bitfinex","ETHUSD",1763045168791,4.50906457,3412.2,3412.1,0.011]
["bitfinex","ETHUSD",1763045168994,4.50906457,3412.2,3410.2,3.25130532]
["bitfinex","ETHUSD",1763045168995,0.405504,3411.4,3408.6,0.333]
["bitfinex","ETHUSD",1763045169202,3.53528333,3410.2,3408.1,0.01]
["bitfinex","ETHUSD",1763045169515,3.33874346,3409.2,3408.1,0.01]
["bitfinex","ETHUSD",1763045169683,4.05074346,3409.2,3408.1,0.01]
["bitfinex","ETHUSD",1763045169884,0.1974,3410.2,3408.3,2.93396318]
["bitfinex","ETHUSD",1763045170096,1.117504,3410.1,3408.3,1.1337408]
["bitfinex","ETHUSD",1763045170331,1.117504,3410.1,3408.1,0.01]
["bitfinex","ETHUSD",1763045170332,1.117504,3410.1,3409.1,2.94326352]
["bitfinex","ETHUSD",1763045170514,1.117504,3410.1,3409.1,0.01]
["bitfinex","ETHUSD",1763045170684,0.711,3410.0,3409.9,2.93263732]
["bitfinex","ETHUSD",1763045171029,0.77073408,3411.9,3409.8,1.1337408]
["bitfinex","ETHUSD",1763045171224,1.54866234,3412.4,3409.6,0.0977]
["bitfinex","ETHUSD",1763045171225,2.3066408,3411.4,3409.6,0.0977]
["bitfinex","ETHUSD",1763045171434,2.3066408,3411.4,3409.1,0.01]
["bitfinex","ETHUSD",1763045171435,0.405504,3411.2,3409.1,0.01]
["bitfinex","ETHUSD",1763045171733,2.93143376,3411.3,3409.1,0.01]
["bitfinex","ETHUSD",1763045171734,1.1337408,3410.6,3409.4,2.93306677]
["bitfinex","ETHUSD",1763045171885,0.405504,3410.4,3409.9,2.9326316]
["bitfinex","ETHUSD",1763045172085,0.405504,3410.4,3409.1,0.01]
["bitfinex","ETHUSD",1763045172307,0.405504,3410.3,3409.1,0.01]
["bitfinex","ETHUSD",1763045172947,0.405504,3410.1,3409.7,2.93275672]
["bitfinex","ETHUSD",1763045173142,0.405504,3410.1,3409.3,1.1337408]
["bitfinex","ETHUSD",1763045173342,0.405504,3410.1,3409.5,2.93291603]
["bitfinex","ETHUSD",1763045173644,0.405504,3410.1,3409.8,2.93264748]
["bitfinex","ETHUSD",1763045173846,2.93140912,3411.4,3409.9,2.93263732]
["bitfinex","ETHUSD",1763045173847,0.711,3410.0,3409.9,2.93263732]
["bitfinex","ETHUSD",1763045174371,0.711,3410.2,3410.1,2.93246532]
["bitfinex","ETHUSD",1763045174671,0.711,3410.2,3409.1,0.4617]
["bitfinex","ETHUSD",1763045175522,0.711,3410.2,3409.2,1.1337408]
["bitfinex","ETHUSD",1763045176147,0.711,3410.2,3409.4,1.1337408]
["bitfinex","ETHUSD",1763045176148,0.405504,3410.1,3409.4,1.1337408]
["bitfinex","ETHUSD",1763045176320,0.4619,3411.0,3409.2,0.0977]
["bitfinex","ETHUSD",1763045176510,0.4619,3411.0,3409.4,1.1337408]
["bitfinex","ETHUSD",1763045176511,0.405504,3410.8,3409.4,1.1337408]
["bitfinex","ETHUSD",1763045176713,0.711,3410.7,3409.3,1.4877408]
["bitfinex","ETHUSD",1763045176915,1.594,3411.9,3409.2,4.02055442]
["bitfinex","ETHUSD",1763045176916,0.711,3410.6,3410.2,1.1337408]
["bitfinex","ETHUSD",1763045177231,0.01,3411.9,3409.9,3.92285442]
["bitfinex","ETHUSD",1763045177232,0.711,3410.5,3410.4,4.06594816]
["bitfinex","ETHUSD",1763045177432,0.1974,3411.4,3411.0,2.93167539]
["bitfinex","ETHUSD",1763045177619,0.711,3411.3,3410.0,1.1337408]
["bitfinex","ETHUSD",1763045177823,0.711,3411.2,3409.3,1.1337408]
["bitfinex","ETHUSD",1763045178143,0.711,3411.2,3409.5,1.1337408]
["bitfinex","ETHUSD",1763045178320,0.711,3411.2,3411.0,2.93165246]
["bitfinex","ETHUSD",1763045178522,0.711,3411.2,3410.7,2.93186715]
["bitfinex","ETHUSD",1763045178722,0.405504,3411.1,3409.5,0.354]
["bitfinex","ETHUSD",1763045178948,0.711,3411.2,3410.2,1.1337408]
["bitfinex","ETHUSD",1763045179110,0.711,3411.2,3411.0,2.93168307]
["bitfinex","ETHUSD",1763045179445,0.01,3411.9,3410.7,1.1337408]
["bitfinex","ETHUSD",1763045179648,0.711,3411.8,3411.7,2.93109007]
["bitfinex","ETHUSD",1763045180059,0.711,3411.8,3410.2,2.93237321]
["bitfinex","ETHUSD",1763045180256,0.405504,3411.1,3409.5,3.28697423]
["bitfinex","ETHUSD",1763045180464,0.602904,3411.6,3409.5,0.354]
["bitfinex","ETHUSD",1763045180465,0.405504,3410.9,3409.5,0.354]
["bitfinex","ETHUSD",1763045180666,0.711,3410.8,3409.6,2.93289535]
["bitfinex","ETHUSD",1763045180818,0.405504,3410.7,3409.3,1.1337408]
["bitfinex","ETHUSD",1763045181033,0.405504,3410.3,3409.2,0.0977]
["bitfinex","ETHUSD",1763045181226,0.5,3410.6,3409.2,0.0977]
["bitfinex","ETHUSD",1763045181457,0.5,3410.6,3410.4,2.93220736]
["bitfinex","ETHUSD",1763045181626,0.5,3410.6,3410.5,2.93212138]
["bitfinex","ETHUSD",1763045181967,0.5,3410.6,3410.5,4.22436218]
["bitfinex","ETHUSD",1763045181968,1.211,3410.6,3410.5,4.22436218]
["bitfinex","ETHUSD",1763045182278,1.211,3410.6,3410.5,4.57836218]
["bitfinex","ETHUSD",1763045182436,0.5,3410.6,3410.5,4.57836218]
["bitfinex","ETHUSD",1763045183365,0.01,3411.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1763045183872,0.01,3411.9,3411.8,4.06474496]
["bitfinex","ETHUSD",1763045184024,0.711,3412.0,3411.8,4.41874496]
["bitfinex","ETHUSD",1763045184369,0.711,3412.7,3411.9,0.354]
["bitfinex","ETHUSD",1763045184566,0.711,3412.7,3412.6,2.93031706]
["bitfinex","ETHUSD",1763045184926,0.711,3412.7,3412.6,4.41805786]
["bitfinex","ETHUSD",1763045185180,0.01,3413.9,3412.8,3.92285442]
["bitfinex","ETHUSD",1763045185325,0.01,3413.9,3412.7,0.354]
["bitfinex","ETHUSD",1763045185670,0.01,3413.9,3412.2,1.1337408]
["bitfinex","ETHUSD",1763045185671,0.4719,3413.9,3412.2,1.1337408]
["bitfinex","ETHUSD",1763045185868,0.01,3413.9,3413.8,2.92928701]
["bitfinex","ETHUSD",1763045186101,0.002,3414.2,3414.1,4.06277041]
["bitfinex","ETHUSD",1763045186565,0.002,3414.6,3414.5,2.92868648]
["bitfinex","ETHUSD",1763045186566,1e-08,3414.6,3414.5,2.92868648]
["bitfinex","ETHUSD",1763045187728,1e-08,3414.6,3414.5,4.41642728]
["bitfinex","ETHUSD",1763045188064,1e-08,3414.6,3414.5,4.06242728]
["bitfinex","ETHUSD",1763045189172,1e-08,3414.6,3414.5,4.41642728]
["bitfinex","ETHUSD",1763045189477,1e-08,3414.6,3414.5,4.06242728]
["bitfinex","ETHUSD",1763045191038,1e-08,3414.6,3413.3,0.0977]
["bitfinex","ETHUSD",1763045191267,0.1974,3414.5,3413.4,2.92963028]
["bitfinex","ETHUSD",1763045191473,0.405504,3414.4,3413.3,0.0977]
["bitfinex","ETHUSD",1763045191631,0.867404,3414.4,3412.2,0.354]
["bitfinex","ETHUSD",1763045191829,0.867404,3414.4,3412.0,3.02848783]
["bitfinex","ETHUSD",1763045191830,0.405504,3414.3,3412.0,3.02848783]
["bitfinex","ETHUSD",1763045192155,0.405504,3414.3,3412.6,1.1337408]
["bitfinex","ETHUSD",1763045192156,0.4619,3414.3,3412.6,1.1337408]
["bitfinex","ETHUSD",1763045192359,0.1974,3414.5,3412.7,0.354]
["bitfinex","ETHUSD",1763045192555,0.405504,3414.2,3412.2,1.064]
["bitfinex","ETHUSD",1763045192747,0.405504,3414.2,3413.1,1.1337408]
["bitfinex","ETHUSD",1763045193066,0.4822,3414.2,3412.6,1.1337408]
["bitfinex","ETHUSD",1763045193376,0.4822,3414.2,3412.5,2.93040293]
["bitfinex","ETHUSD",1763045193377,0.703,3414.4,3413.9,2.92912251]
["bitfinex","ETHUSD",1763045193577,1.597704,3414.3,3413.0,1.1337408]
["bitfinex","ETHUSD",1763045193794,0.71,3414.3,3413.1,1.1337408]
["bitfinex","ETHUSD",1763045194075,0.71,3414.3,3413.8,2.92921333]
["bitfinex","ETHUSD",1763045194233,0.71,3414.3,3413.7,1.1337408]
["bitfinex","ETHUSD",1763045194571,1.1922,3414.3,3413.2,1.1337408]
["bitfinex","ETHUSD",1763045194876,0.71,3414.3,3412.6,1.4877408]
["bitfinex","ETHUSD",1763045195079,0.71,3414.3,3414.2,2.92894382]
["bitfinex","ETHUSD",1763045195387,1e-08,3414.6,3414.5,4.06242728]
["bitfinex","ETHUSD",1763045196184,0.002,3415.3,3414.9,2.92834343]
["bitfinex","ETHUSD",1763045196378,0.01,3415.9,3415.8,4.06131267]
["bitfinex","ETHUSD",1763045196576,0.012,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1763045197237,0.4942,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1763045197570,0.4942,3416.9,3415.7,1.1337408]
["bitfinex","ETHUSD",1763045197946,0.4942,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1763045198152,0.4942,3416.9,3415.4,0.71]
["bitfinex","ETHUSD",1763045198349,0.4942,3416.9,3416.3,1.1337408]
["bitfinex","ETHUSD",1763045198717,0.012,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1763045199185,0.012,3416.9,3416.8,4.06045585]
["bitfinex","ETHUSD",1763045199489,0.002,3417.3,3417.2,2.92637246]
["bitfinex","ETHUSD",1763045199639,0.002,3417.3,3417.2,4.06011326]
["bitfinex","ETHUSD",1763045200153,0.002,3417.3,3417.2,1.1337408]
["bitfinex","ETHUSD",1763045200475,0.002,3417.3,3417.2,4.06011326]
["bitfinex","ETHUSD",1763045200939,0.002,3417.3,3417.2,4.41411326]
["bitfinex","ETHUSD",1763045201143,0.01,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1763045201440,0.01,3417.9,3417.1,3.92285442]
["bitfinex","ETHUSD",1763045201441,0.01,3417.9,3416.3,0.354]
["bitfinex","ETHUSD",1763045201771,0.01,3417.9,3414.2,1.56128131]
["bitfinex","ETHUSD",1763045201772,3.33139953,3417.8,3416.8,1.1337408]
["bitfinex","ETHUSD",1763045201950,3.33136598,3417.8,3415.9,1.1337408]
["bitfinex","ETHUSD",1763045202139,0.4922,3417.9,3417.5,2.92609879]
["bitfinex","ETHUSD",1763045202335,1.2022,3417.9,3417.2,2.92631035]
["bitfinex","ETHUSD",1763045202586,1.2022,3417.9,3417.1,2.92643504]
["bitfinex","ETHUSD",1763045202735,1.2022,3417.9,3416.3,1.1337408]
["bitfinex","ETHUSD",1763045202736,0.887704,3417.8,3416.3,1.1337408]
["bitfinex","ETHUSD",1763045202937,0.405504,3417.7,3415.8,0.1281]
["bitfinex","ETHUSD",1763045203156,0.405504,3417.6,3415.1,2.9381109]
["bitfinex","ETHUSD",1763045203356,0.4822,3417.7,3415.2,0.354]
["bitfinex","ETHUSD",1763045203357,3.40818625,3417.7,3415.2,0.354]
["bitfinex","ETHUSD",1763045203554,2.92696611,3416.6,3415.1,0.01]
["bitfinex","ETHUSD",1763045203780,0.405504,3416.4,3415.1,0.01]
["bitfinex","ETHUSD",1763045203984,0.405504,3416.4,3415.9,1.1337408]
["bitfinex","ETHUSD",1763045204291,0.405504,3416.2,3415.1,0.01]
["bitfinex","ETHUSD",1763045204790,0.405504,3416.0,3415.1,0.01]
["bitfinex","ETHUSD",1763045205152,0.1998,3415.9,3415.1,0.01]
["bitfinex","ETHUSD",1763045205405,0.887704,3415.8,3415.1,0.01]
["bitfinex","ETHUSD",1763045205755,0.405504,3415.6,3415.1,0.01]
["bitfinex","ETHUSD",1763045206006,0.405504,3415.4,3415.1,0.01]
["bitfinex","ETHUSD",1763045206357,0.887704,3415.4,3415.1,0.01]
["bitfinex","ETHUSD",1763045206553,0.71,3415.5,3415.1,0.01]
["bitfinex","ETHUSD",1763045206964,1.1922,3415.5,3415.1,0.01]
["bitfinex","ETHUSD",1763045207189,1.1922,3415.5,3415.1,2.93811352]
["bitfinex","ETHUSD",1763045207401,0.405504,3415.4,3415.1,0.01]
["bitfinex","ETHUSD",1763045207705,0.405504,3415.2,3415.1,0.01]
["bitfinex","ETHUSD",1763045208057,3.8157902,3415.2,3415.1,0.01]
["bitfinex","ETHUSD",1763045208253,3.8157902,3415.2,3414.1,0.01]
["bitfinex","ETHUSD",1763045208254,2.92830489,3415.0,3414.1,0.01]
["bitfinex","ETHUSD",1763045208454,3.53424782,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1763045208708,0.405504,3414.1,3412.6,2.93023199]
["bitfinex","ETHUSD",1763045208874,0.405504,3414.1,3412.4,2.93147178]
["bitfinex","ETHUSD",1763045208875,2.92980194,3413.2,3412.4,2.93147178]
["bitfinex","ETHUSD",1763045209204,1.115504,3413.2,3412.4,0.001]
["bitfinex","ETHUSD",1763045209500,4.52750594,3413.2,3412.4,0.001]
["bitfinex","ETHUSD",1763045209681,0.405504,3412.9,3412.4,0.001]
["bitfinex","ETHUSD",1763045209859,3.33549122,3413.0,3412.4,0.001]
["bitfinex","ETHUSD",1763045210075,4.46930428,3412.9,3412.4,0.001]
["bitfinex","ETHUSD",1763045210275,3.33590693,3412.5,3412.4,0.001]
["bitfinex","ETHUSD",1763045210499,4.54600028,3412.9,3412.1,0.011]
["bitfinex","ETHUSD",1763045210500,3.33616457,3412.2,3412.1,0.011]
["bitfinex","ETHUSD",1763045210704,3.33616457,3412.2,3411.1,0.01]
["bitfinex","ETHUSD",1763045210705,0.405504,3411.7,3411.1,0.01]
["bitfinex","ETHUSD",1763045210904,0.405504,3411.9,3411.1,0.01]
["bitfinex","ETHUSD",1763045211115,0.1998,3412.6,3411.5,3.29367309]
["bitfinex","ETHUSD",1763045211415,0.71,3412.8,3412.7,2.93023119]
["bitfinex","ETHUSD",1763045211618,0.4822,3414.0,3412.7,3.29367309]
["bitfinex","ETHUSD",1763045211916,0.71,3414.2,3413.5,3.29367309]
["bitfinex","ETHUSD",1763045212215,0.71,3414.2,3414.1,4.06277041]
["bitfinex","ETHUSD",1763045212387,0.01,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1763045213024,0.01,3414.9,3414.3,1.1337408]
["bitfinex","ETHUSD",1763045213229,0.01,3414.9,3413.8,3.29367309]
["bitfinex","ETHUSD",1763045213398,0.4922,3414.9,3414.3,1.1337408]
["bitfinex","ETHUSD",1763045213590,3.33401259,3414.8,3414.0,1.1337408]
["bitfinex","ETHUSD",1763045213919,0.405504,3414.8,3413.6,4.06313572]
["bitfinex","ETHUSD",1763045214223,0.4822,3414.8,3413.6,1.1337408]
["bitfinex","ETHUSD",1763045214580,3.33408972,3414.7,3414.0,1.1337408]
["bitfinex","ETHUSD",1763045214803,0.71,3414.6,3414.2,2.92886205]
["bitfinex","ETHUSD",1763045215016,0.71,3414.6,3414.5,2.92868648]
["bitfinex","ETHUSD",1763045215914,0.01,3414.9,3414.5,2.92868648]
["bitfinex","ETHUSD",1763045216113,0.01,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1763045216818,0.01,3414.9,3414.8,6.22210228]
["bitfinex","ETHUSD",1763045217223,0.01,3414.9,3414.8,7.35584308]
["bitfinex","ETHUSD",1763045218030,0.01,3414.9,3414.8,4.06216999]
["bitfinex","ETHUSD",1763045218430,0.01,3414.9,3414.8,7.35584308]
["bitfinex","ETHUSD",1763045219467,0.01,3414.9,3414.8,4.06216999]
["bitfinex","ETHUSD",1763045219678,0.01,3414.9,3414.8,1.1337408]
["bitfinex","ETHUSD",1763045220166,0.01,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1763045220467,0.01,3414.9,3414.0,3.29367309]
["bitfinex","ETHUSD",1763045220672,0.01,3414.9,3413.4,1.106]
["bitfinex","ETHUSD",1763045220673,0.01,3414.9,3414.1,1.1337408]
["bitfinex","ETHUSD",1763045220859,0.4822,3414.8,3413.6,6.2230895]
["bitfinex","ETHUSD",1763045221171,0.01,3414.9,3414.8,4.06216999]
["bitfinex","ETHUSD",1763045221388,0.01,3414.9,3413.7,0.396]
["bitfinex","ETHUSD",1763045221389,0.01,3414.9,3412.7,1.04023942]
["bitfinex","ETHUSD",1763045221598,0.01,3414.9,3413.8,1.1337408]
["bitfinex","ETHUSD",1763045221770,0.01,3414.9,3414.8,4.15986999]
["bitfinex","ETHUSD",1763045221969,1e-08,3414.9,3414.8,4.15986999]
["bitfinex","ETHUSD",1763045222194,1e-08,3414.9,3414.8,4.55586999]
["bitfinex","ETHUSD",1763045222414,1e-08,3414.9,3414.8,4.15986999]
["bitfinex","ETHUSD",1763045222712,1e-08,3414.9,3414.8,4.06216999]
["bitfinex","ETHUSD",1763045222860,1e-08,3414.9,3414.8,4.45816999]
["bitfinex","ETHUSD",1763045223060,1e-08,3414.9,3414.8,4.06216999]
["bitfinex","ETHUSD",1763045223497,1e-08,3414.9,3414.8,4.01216999]
["bitfinex","ETHUSD",1763045223792,1e-08,3414.9,3414.8,4.40816999]
["bitfinex","ETHUSD",1763045223997,1e-08,3414.9,3414.8,4.81367399]
["bitfinex","ETHUSD",1763045224168,1e-08,3414.9,3414.8,5.11816999]
["bitfinex","ETHUSD",1763045224499,0.012,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1763045224794,0.012,3415.9,3415.8,4.06131267]
["bitfinex","ETHUSD",1763045224995,0.012,3415.9,3415.8,1.1337408]
["bitfinex","ETHUSD",1763045225297,0.012,3415.9,3415.8,4.06131267]
["bitfinex","ETHUSD",1763045225656,0.012,3415.9,3415.8,7.35498576]
["bitfinex","ETHUSD",1763045226360,0.002,3416.3,3416.2,2.92722908]
["bitfinex","ETHUSD",1763045226562,0.1998,3418.8,3416.8,2.92671505]
["bitfinex","ETHUSD",1763045226563,1e-08,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1763045226813,0.1998,3418.8,3417.8,2.92585873]
["bitfinex","ETHUSD",1763045226814,0.26790616,3418.7,3417.8,2.92585873]
["bitfinex","ETHUSD",1763045227096,0.26790616,3418.7,3417.8,7.35327262]
["bitfinex","ETHUSD",1763045227299,0.01,3418.9,3417.8,7.35327262]
["bitfinex","ETHUSD",1763045227821,0.4794,3418.6,3417.8,1.1337408]
["bitfinex","ETHUSD",1763045228017,0.1889,3418.7,3417.8,1.1337408]
["bitfinex","ETHUSD",1763045228018,0.26762856,3418.5,3417.8,1.1337408]
["bitfinex","ETHUSD",1763045228299,0.01,3418.9,3417.8,4.05959953]
["bitfinex","ETHUSD",1763045228480,0.1889,3418.7,3417.8,4.05959953]
["bitfinex","ETHUSD",1763045228683,0.26750275,3418.6,3417.8,4.05959953]
["bitfinex","ETHUSD",1763045229058,0.26750275,3418.6,3417.8,1.1337408]
["bitfinex","ETHUSD",1763045229358,0.1889,3418.7,3416.4,3.29367309]
["bitfinex","ETHUSD",1763045229359,1.1984,3417.9,3416.4,3.29367309]
["bitfinex","ETHUSD",1763045229561,0.26750275,3417.8,3416.4,3.29367309]
["bitfinex","ETHUSD",1763045229873,0.01,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1763045230259,0.01,3417.9,3417.7,3.29367309]
["bitfinex","ETHUSD",1763045230463,0.01,3417.9,3417.4,1.1337408]
["bitfinex","ETHUSD",1763045230702,0.01,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1763045230998,0.01,3417.9,3417.8,7.35327262]
["bitfinex","ETHUSD",1763045231711,0.01,3417.9,3417.8,8.86377662]
["bitfinex","ETHUSD",1763045231712,1e-08,3417.9,3417.8,8.86377662]
["bitfinex","ETHUSD",1763045231871,0.01,3418.9,3418.8,1.1337408]
["bitfinex","ETHUSD",1763045232075,0.01,3418.9,3418.8,4.05874372]
["bitfinex","ETHUSD",1763045232473,0.01,3418.9,3418.8,1.1337408]
["bitfinex","ETHUSD",1763045232676,0.01,3418.9,3417.1,3.33189617]
["bitfinex","ETHUSD",1763045232677,0.01,3418.9,3418.3,3.29367309]
["bitfinex","ETHUSD",1763045232958,0.01,3418.9,3418.4,1.1337408]
["bitfinex","ETHUSD",1763045233162,0.01,3418.9,3416.6,1.1337408]
["bitfinex","ETHUSD",1763045233163,0.1889,3418.4,3416.6,1.1337408]
["bitfinex","ETHUSD",1763045233366,0.1889,3418.4,3418.1,2.92556829]
["bitfinex","ETHUSD",1763045233582,0.1889,3418.4,3417.6,1.1337408]
["bitfinex","ETHUSD",1763045233791,0.6683,3418.4,3417.8,1.1337408]
["bitfinex","ETHUSD",1763045233994,2.92618098,3417.5,3416.2,3.29367309]
["bitfinex","ETHUSD",1763045234177,2.92551635,3418.2,3416.1,3.06536409]
["bitfinex","ETHUSD",1763045234179,0.709,3417.4,3416.1,0.01]
["bitfinex","ETHUSD",1763045234399,0.1889,3416.2,3416.1,0.01]
["bitfinex","ETHUSD",1763045234898,0.1889,3416.8,3416.2,2.92722908]
["bitfinex","ETHUSD",1763045235214,0.1889,3417.3,3416.5,3.29367309]
["bitfinex","ETHUSD",1763045235417,0.6683,3417.3,3416.3,2.92706366]
["bitfinex","ETHUSD",1763045235708,3.11424905,3418.4,3417.0,1.1337408]
["bitfinex","ETHUSD",1763045235709,0.4794,3417.9,3417.0,1.1337408]
["bitfinex","ETHUSD",1763045235861,0.709,3418.1,3417.9,1.1337408]
["bitfinex","ETHUSD",1763045236063,0.709,3418.6,3417.9,3.29367309]
["bitfinex","ETHUSD",1763045236293,0.709,3418.6,3417.9,2.92575599]
["bitfinex","ETHUSD",1763045236294,0.4794,3418.3,3417.9,2.92575599]
["bitfinex","ETHUSD",1763045236515,0.4794,3418.3,3418.0,2.92568177]
["bitfinex","ETHUSD",1763045236686,0.4794,3418.3,3417.9,2.9257499]
["bitfinex","ETHUSD",1763045236882,0.709,3418.6,3418.2,2.92551635]
["bitfinex","ETHUSD",1763045237114,0.709,3418.6,3417.9,2.92569404]
["bitfinex","ETHUSD",1763045237313,0.4794,3418.5,3417.4,1.1337408]
["bitfinex","ETHUSD",1763045237622,0.2668973,3418.4,3416.3,1.1337408]
["bitfinex","ETHUSD",1763045237824,0.2668973,3418.4,3416.7,1.1337408]
["bitfinex","ETHUSD",1763045238027,2.92575459,3418.0,3417.3,1.1337408]
["bitfinex","ETHUSD",1763045238237,0.405504,3418.2,3416.6,3.29367309]
["bitfinex","ETHUSD",1763045238384,0.1889,3417.3,3416.2,3.29367309]
["bitfinex","ETHUSD",1763045238585,3.63537428,3417.2,3416.5,2.92691436]
["bitfinex","ETHUSD",1763045238814,0.405504,3417.1,3416.1,0.01]
["bitfinex","ETHUSD",1763045238983,2.92690969,3416.6,3416.1,0.01]
["bitfinex","ETHUSD",1763045239184,2.9267292,3416.8,3416.1,0.01]
["bitfinex","ETHUSD",1763045239413,0.884904,3417.1,3416.1,0.01]
["bitfinex","ETHUSD",1763045239414,0.4794,3417.0,3416.1,0.01]
["bitfinex","ETHUSD",1763045239626,0.67243794,3416.9,3416.1,0.01]
["bitfinex","ETHUSD",1763045239940,0.1889,3417.3,3416.1,0.1481]
["bitfinex","ETHUSD",1763045240083,0.1889,3417.3,3416.1,0.01]
["bitfinex","ETHUSD",1763045240084,0.4794,3416.9,3416.1,0.01]
["bitfinex","ETHUSD",1763045240490,0.67298632,3416.8,3416.1,0.01]
["bitfinex","ETHUSD",1763045240743,0.67298632,3416.8,3414.4,2.92875385]
["bitfinex","ETHUSD",1763045240744,3.33281877,3416.1,3414.2,0.396]
["bitfinex","ETHUSD",1763045241035,0.1889,3415.7,3414.7,2.9284425]
["bitfinex","ETHUSD",1763045241211,3.19522893,3415.6,3414.8,2.92841992]
["bitfinex","ETHUSD",1763045241419,0.26748232,3415.5,3414.6,1.1337408]
["bitfinex","ETHUSD",1763045241621,0.26783976,3415.4,3414.1,0.01]
["bitfinex","ETHUSD",1763045241790,2.92870052,3414.5,3414.1,0.01]
["bitfinex","ETHUSD",1763045241994,0.709,3414.4,3414.1,0.01]
["bitfinex","ETHUSD",1763045242306,0.6683,3415.7,3414.4,1.1337408]
["bitfinex","ETHUSD",1763045242506,0.1889,3416.0,3415.9,2.92748616]
["bitfinex","ETHUSD",1763045242705,0.709,3416.1,3416.0,2.92740046]
["bitfinex","ETHUSD",1763045243019,0.4794,3417.2,3415.9,1.1337408]
["bitfinex","ETHUSD",1763045243343,0.4794,3417.2,3415.7,1.1337408]
["bitfinex","ETHUSD",1763045243344,0.976987,3417.1,3415.7,1.1337408]
["bitfinex","ETHUSD",1763045243488,0.709,3417.1,3415.8,1.1337408]
["bitfinex","ETHUSD",1763045243908,2.92670001,3416.9,3415.7,1.1337408]
["bitfinex","ETHUSD",1763045244108,0.4794,3417.0,3415.3,1.5497408]
["bitfinex","ETHUSD",1763045244310,2.92671505,3416.8,3415.8,0.001]
["bitfinex","ETHUSD",1763045244533,2.92746889,3416.0,3415.8,0.001]
["bitfinex","ETHUSD",1763045244738,1.16607706,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1763045244938,0.709,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1763045245135,0.709,3416.4,3416.3,2.92707095]
["bitfinex","ETHUSD",1763045245697,0.709,3416.4,3415.8,0.001]
["bitfinex","ETHUSD",1763045245897,0.709,3416.4,3416.3,2.9271434]
["bitfinex","ETHUSD",1763045246103,0.012,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1763045246329,0.012,3416.9,3415.8,0.001]
["bitfinex","ETHUSD",1763045246737,0.012,3416.9,3416.6,2.92681724]
["bitfinex","ETHUSD",1763045246906,0.012,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1763045247444,0.012,3416.9,3416.1,2.92731477]
["bitfinex","ETHUSD",1763045247671,0.012,3416.9,3416.6,2.92688637]
["bitfinex","ETHUSD",1763045247815,0.012,3416.9,3416.1,2.92731477]
["bitfinex","ETHUSD",1763045248144,0.012,3416.9,3415.8,0.001]
["bitfinex","ETHUSD",1763045248341,0.012,3416.9,3415.9,1.1337408]
["bitfinex","ETHUSD",1763045248342,3.40613438,3416.8,3415.9,1.1337408]
["bitfinex","ETHUSD",1763045248530,3.40613438,3416.8,3415.8,0.001]
["bitfinex","ETHUSD",1763045248531,0.26870465,3416.7,3415.8,0.001]
["bitfinex","ETHUSD",1763045248753,0.74810465,3416.7,3415.8,1.1347408]
["bitfinex","ETHUSD",1763045248919,0.74810465,3416.6,3416.0,2.92738046]
["bitfinex","ETHUSD",1763045249253,0.405504,3416.4,3415.8,2.92855277]
["bitfinex","ETHUSD",1763045249425,0.709,3416.3,3415.8,0.001]
["bitfinex","ETHUSD",1763045249807,0.4794,3416.2,3415.8,0.001]
["bitfinex","ETHUSD",1763045250062,3.52189016,3415.9,3415.8,0.001]
["bitfinex","ETHUSD",1763045250358,3.52189016,3415.9,3414.1,3.30367309]
["bitfinex","ETHUSD",1763045250359,0.405504,3415.8,3414.7,2.92844818]
["bitfinex","ETHUSD",1763045250563,0.405504,3415.8,3414.5,2.92868027]
["bitfinex","ETHUSD",1763045250564,0.405504,3415.8,3415.1,2.92914687]
["bitfinex","ETHUSD",1763045250744,0.405504,3415.6,3415.1,0.001]
["bitfinex","ETHUSD",1763045251215,2.92805799,3415.3,3415.1,0.001]
["bitfinex","ETHUSD",1763045251426,0.8979,3415.9,3415.4,2.92789694]
["bitfinex","ETHUSD",1763045251765,0.4794,3415.8,3415.1,0.001]
["bitfinex","ETHUSD",1763045251930,2.9277995,3415.6,3415.1,0.001]
["bitfinex","ETHUSD",1763045252260,0.4794,3415.5,3415.1,0.001]
["bitfinex","ETHUSD",1763045252640,3.3331523,3415.8,3415.1,2.92915749]
["bitfinex","ETHUSD",1763045252849,0.8979,3415.9,3415.2,2.92801557]
["bitfinex","ETHUSD",1763045252850,3.82539649,3415.9,3415.2,2.92801557]
["bitfinex","ETHUSD",1763045253051,0.4911,3415.8,3415.1,0.001]
["bitfinex","ETHUSD",1763045253265,0.4911,3415.8,3415.3,2.92797124]
["bitfinex","ETHUSD",1763045253443,0.8979,3415.9,3415.1,0.001]
["bitfinex","ETHUSD",1763045253837,0.8979,3415.9,3415.5,2.92776002]
["bitfinex","ETHUSD",1763045254032,0.8979,3415.9,3415.1,0.001]
["bitfinex","ETHUSD",1763045254332,1.2001,3415.9,3415.1,2.92915966]
["bitfinex","ETHUSD",1763045254568,4.12764991,3415.9,3415.2,1.1337408]
["bitfinex","ETHUSD",1763045254882,0.4911,3415.8,3415.2,2.92803197]
["bitfinex","ETHUSD",1763045255218,0.709,3415.9,3415.1,0.001]
["bitfinex","ETHUSD",1763045255370,2.92771078,3415.7,3415.1,0.001]
["bitfinex","ETHUSD",1763045255578,2.9280862,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1763045255871,2.92774329,3415.6,3414.3,1.1337408]
["bitfinex","ETHUSD",1763045255872,0.4911,3415.6,3414.3,1.1337408]
["bitfinex","ETHUSD",1763045256074,0.709,3415.2,3415.1,2.92817194]
["bitfinex","ETHUSD",1763045256450,0.709,3415.2,3415.1,4.06191274]
["bitfinex","ETHUSD",1763045256850,0.709,3415.2,3415.1,1.1337408]
["bitfinex","ETHUSD",1763045257243,0.709,3415.2,3415.1,4.06191274]
["bitfinex","ETHUSD",1763045257481,0.709,3415.2,3415.1,1.1337408]
["bitfinex","ETHUSD",1763045257645,1.2001,3415.2,3414.1,1.1437408]
["bitfinex","ETHUSD",1763045257841,0.709,3415.2,3414.3,1.1337408]
["bitfinex","ETHUSD",1763045258091,2.92827489,3415.0,3414.3,2.92878131]
["bitfinex","ETHUSD",1763045258274,0.4911,3415.1,3414.1,0.01]
["bitfinex","ETHUSD",1763045258440,0.4911,3415.1,3414.5,2.92866961]
["bitfinex","ETHUSD",1763045258641,0.1849,3415.3,3414.1,1.1437408]
["bitfinex","ETHUSD",1763045258642,0.1849,3415.3,3414.1,0.01]
["bitfinex","ETHUSD",1763045258962,0.1849,3415.8,3414.3,2.92880272]
["bitfinex","ETHUSD",1763045259164,0.1849,3416.3,3415.2,3.29367309]
["bitfinex","ETHUSD",1763045259390,0.709,3415.8,3414.9,1.1337408]
["bitfinex","ETHUSD",1763045259549,0.709,3415.8,3415.5,2.92775679]
["bitfinex","ETHUSD",1763045259752,0.709,3415.8,3414.7,2.92851495]
["bitfinex","ETHUSD",1763045260076,0.405504,3415.3,3413.4,2.92959649]
["bitfinex","ETHUSD",1763045260280,1.1337408,3415.4,3412.8,0.001]
["bitfinex","ETHUSD",1763045260281,3.33444782,3414.2,3412.8,0.001]
["bitfinex","ETHUSD",1763045260482,2.92980194,3413.2,3412.8,0.001]
["bitfinex","ETHUSD",1763045260773,0.709,3413.2,3412.8,2.93111598]
["bitfinex","ETHUSD",1763045260976,0.709,3413.2,3412.8,0.001]
["bitfinex","ETHUSD",1763045261456,1.2001,3413.2,3412.8,0.001]
["bitfinex","ETHUSD",1763045261660,4.12990194,3413.2,3412.8,0.001]
["bitfinex","ETHUSD",1763045261872,4.53540594,3413.2,3412.8,0.001]
["bitfinex","ETHUSD",1763045262876,1.605604,3413.2,3412.8,0.001]
["bitfinex","ETHUSD",1763045263488,4.53540594,3413.2,3412.8,0.001]
["bitfinex","ETHUSD",1763045263688,1.605604,3413.2,3412.8,0.001]
["bitfinex","ETHUSD",1763045263990,0.4911,3413.2,3412.8,2.93114223]
["bitfinex","ETHUSD",1763045264194,0.709,3413.2,3412.8,0.001]
["bitfinex","ETHUSD",1763045264354,0.709,3413.2,3412.8,2.93113437]
["bitfinex","ETHUSD",1763045264663,0.709,3413.2,3412.8,2.93113401]
["bitfinex","ETHUSD",1763045264862,0.709,3413.2,3413.1,2.93988778]
["bitfinex","ETHUSD",1763045265457,0.1849,3414.4,3413.1,0.439]
["bitfinex","ETHUSD",1763045265654,1.582,3415.3,3413.9,2.9292012]
["bitfinex","ETHUSD",1763045265854,0.709,3415.1,3414.5,1.1337408]
["bitfinex","ETHUSD",1763045266084,0.709,3415.1,3415.0,2.92825768]
["bitfinex","ETHUSD",1763045266534,0.709,3415.1,3414.0,0.5497]
["bitfinex","ETHUSD",1763045266535,0.709,3415.1,3414.2,3.29367309]
["bitfinex","ETHUSD",1763045266736,0.709,3415.1,3414.3,4.06259883]
["bitfinex","ETHUSD",1763045267034,0.709,3415.1,3415.0,2.92825768]
["bitfinex","ETHUSD",1763045267396,0.709,3415.1,3414.4,1.1337408]
["bitfinex","ETHUSD",1763045267585,0.709,3415.1,3414.5,0.429]
["bitfinex","ETHUSD",1763045267780,0.709,3415.1,3414.7,2.92851108]
["bitfinex","ETHUSD",1763045268125,0.709,3415.1,3414.8,2.92834958]
["bitfinex","ETHUSD",1763045268326,0.709,3415.1,3414.8,1.1337408]
["bitfinex","ETHUSD",1763045268481,0.709,3415.1,3414.8,2.92834404]
["bitfinex","ETHUSD",1763045268681,0.709,3415.1,3414.9,4.06208423]
["bitfinex","ETHUSD",1763045268881,0.709,3415.1,3414.4,1.1337408]
["bitfinex","ETHUSD",1763045269105,0.709,3415.1,3414.4,3.29367309]
["bitfinex","ETHUSD",1763045269302,0.012,3415.9,3415.3,2.92791721]
["bitfinex","ETHUSD",1763045269522,0.012,3415.9,3415.6,2.92767843]
["bitfinex","ETHUSD",1763045269728,0.012,3415.9,3414.5,3.72267309]
["bitfinex","ETHUSD",1763045269729,0.012,3415.9,3415.4,2.92791178]
["bitfinex","ETHUSD",1763045269879,0.012,3415.9,3414.6,1.1337408]
["bitfinex","ETHUSD",1763045269880,0.012,3415.9,3415.7,2.92759156]
["bitfinex","ETHUSD",1763045270083,0.012,3415.9,3415.1,0.429]
["bitfinex","ETHUSD",1763045271022,0.012,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1763045271207,0.012,3415.9,3415.1,3.35711896]
["bitfinex","ETHUSD",1763045271517,0.012,3415.9,3414.8,1.1337408]
["bitfinex","ETHUSD",1763045271726,0.012,3415.9,3414.4,2.92869098]
["bitfinex","ETHUSD",1763045271883,0.012,3415.9,3415.0,1.1337408]
["bitfinex","ETHUSD",1763045272082,2.93949806,3415.9,3415.3,1.1337408]
["bitfinex","ETHUSD",1763045272308,2.93949806,3415.9,3414.8,0.429]
["bitfinex","ETHUSD",1763045272309,0.012,3415.9,3414.8,0.429]
["bitfinex","ETHUSD",1763045272519,2.9395547,3415.9,3415.1,2.92813509]
["bitfinex","ETHUSD",1763045272821,0.405504,3415.7,3414.0,0.1207]
["bitfinex","ETHUSD",1763045273041,0.012,3415.9,3414.2,1.1337408]
["bitfinex","ETHUSD",1763045273325,0.405504,3415.8,3414.1,0.429]
["bitfinex","ETHUSD",1763045273629,2.9278561,3415.5,3414.8,2.9284274]
["bitfinex","ETHUSD",1763045273839,1.114504,3415.4,3414.9,1.1337408]
["bitfinex","ETHUSD",1763045274071,0.709,3415.4,3415.3,2.92800046]
["bitfinex","ETHUSD",1763045274353,0.709,3415.4,3414.2,0.429]
["bitfinex","ETHUSD",1763045274354,0.012,3415.9,3415.2,1.1337408]
["bitfinex","ETHUSD",1763045274806,0.012,3415.9,3415.0,0.429]
["bitfinex","ETHUSD",1763045275006,0.012,3415.9,3415.0,3.35721559]
["bitfinex","ETHUSD",1763045275207,2.92779627,3415.6,3414.8,2.92839832]
["bitfinex","ETHUSD",1763045275408,2.92774742,3415.6,3414.7,2.92845168]
["bitfinex","ETHUSD",1763045275650,0.417504,3415.9,3414.5,0.429]
["bitfinex","ETHUSD",1763045275841,2.92805771,3415.3,3414.6,2.92858464]
["bitfinex","ETHUSD",1763045276049,0.709,3415.2,3414.0,1.6834408]
["bitfinex","ETHUSD",1763045276207,0.709,3415.2,3414.6,1.1337408]
["bitfinex","ETHUSD",1763045276410,0.709,3415.2,3414.1,1.5627408]
["bitfinex","ETHUSD",1763045276659,0.709,3415.2,3414.1,0.429]
["bitfinex","ETHUSD",1763045276842,0.709,3415.2,3414.7,2.92850914]
["bitfinex","ETHUSD",1763045277011,0.709,3415.2,3414.1,0.429]
["bitfinex","ETHUSD",1763045277345,0.709,3415.2,3414.4,1.1337408]
["bitfinex","ETHUSD",1763045277533,0.709,3415.2,3414.6,1.1337408]
["bitfinex","ETHUSD",1763045277769,0.012,3415.9,3414.9,2.92826725]
["bitfinex","ETHUSD",1763045277910,0.709,3415.8,3415.0,1.1337408]
["bitfinex","ETHUSD",1763045278111,0.709,3415.8,3415.6,2.92772358]
["bitfinex","ETHUSD",1763045278310,0.709,3415.8,3415.7,2.92765758]
["bitfinex","ETHUSD",1763045278956,0.709,3415.8,3415.5,1.1337408]
["bitfinex","ETHUSD",1763045279157,0.709,3415.8,3415.7,2.92765758]
["bitfinex","ETHUSD",1763045279656,0.709,3415.8,3415.0,0.429]
["bitfinex","ETHUSD",1763045280024,0.012,3415.9,3415.7,2.92765758]
["bitfinex","ETHUSD",1763045280210,0.012,3415.9,3415.8,4.06131267]
["bitfinex","ETHUSD",1763045280415,0.012,3415.9,3414.0,4.61106167]
["bitfinex","ETHUSD",1763045280655,0.405504,3415.8,3414.0,1.2544408]
["bitfinex","ETHUSD",1763045280809,0.708,3415.7,3414.0,0.1207]
["bitfinex","ETHUSD",1763045281017,0.708,3415.7,3414.9,1.1337408]
["bitfinex","ETHUSD",1763045281217,2.92784606,3415.5,3414.9,1.1337408]
["bitfinex","ETHUSD",1763045281538,1e-08,3415.9,3415.8,4.06131267]
["bitfinex","ETHUSD",1763045281739,0.002,3416.3,3416.2,2.92722908]
["bitfinex","ETHUSD",1763045281939,0.002,3416.6,3416.5,2.92697204]
["bitfinex","ETHUSD",1763045282125,0.002,3416.6,3416.5,4.06071284]
["bitfinex","ETHUSD",1763045283063,1e-08,3416.9,3416.8,4.06045585]
["bitfinex","ETHUSD",1763045283241,0.002,3417.3,3417.2,4.06011326]
["bitfinex","ETHUSD",1763045284072,0.002,3417.3,3417.2,4.75877844]
["bitfinex","ETHUSD",1763045284278,0.002,3417.3,3417.2,1.83240598]
["bitfinex","ETHUSD",1763045284427,0.002,3417.3,3417.2,4.06011326]
["bitfinex","ETHUSD",1763045285839,0.01,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1763045286166,1e-08,3417.9,3417.8,4.05959953]
["bitfinex","ETHUSD",1763045286538,0.708,3419.3,3418.8,2.92500292]
["bitfinex","ETHUSD",1763045286739,0.708,3419.3,3417.8,2.92577689]
["bitfinex","ETHUSD",1763045286740,0.708,3419.3,3417.6,1.1337408]
["bitfinex","ETHUSD",1763045286941,0.708,3419.3,3418.8,4.05874372]
["bitfinex","ETHUSD",1763045287155,0.01,3419.9,3418.8,4.05874372]
["bitfinex","ETHUSD",1763045287341,0.4991,3419.6,3418.8,4.05874372]
["bitfinex","ETHUSD",1763045287543,0.01,3419.9,3416.7,3.91905475]
["bitfinex","ETHUSD",1763045287544,1.3983,3418.9,3416.7,3.91905475]
["bitfinex","ETHUSD",1763045287877,1.3983,3418.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1763045287878,0.405504,3418.7,3416.8,2.92671505]
["bitfinex","ETHUSD",1763045288049,0.405504,3418.7,3415.3,4.48923563]
["bitfinex","ETHUSD",1763045288050,0.904604,3418.8,3417.1,2.92639333]
["bitfinex","ETHUSD",1763045288250,0.5,3418.4,3415.3,3.91905475]
["bitfinex","ETHUSD",1763045288451,0.405504,3418.7,3415.4,0.708]
["bitfinex","ETHUSD",1763045288452,2.92530567,3418.5,3415.4,0.708]
["bitfinex","ETHUSD",1763045288678,0.4991,3418.6,3416.0,6.84645056]
["bitfinex","ETHUSD",1763045288970,0.405504,3417.9,3416.2,1.1337408]
["bitfinex","ETHUSD",1763045289173,0.708,3417.8,3416.2,1.1337408]
["bitfinex","ETHUSD",1763045289373,0.405504,3417.7,3416.1,1.82838586]
["bitfinex","ETHUSD",1763045289578,0.4991,3417.7,3416.3,1.1337408]
["bitfinex","ETHUSD",1763045289780,0.4991,3417.7,3417.1,1.1337408]
["bitfinex","ETHUSD",1763045289977,0.4991,3417.7,3417.0,2.92647377]
["bitfinex","ETHUSD",1763045290140,0.405504,3417.6,3416.1,0.69464506]
["bitfinex","ETHUSD",1763045290341,0.1812,3416.2,3416.1,0.01]
["bitfinex","ETHUSD",1763045290740,4.01303308,3416.2,3416.1,0.01]
["bitfinex","ETHUSD",1763045290939,3.3335902,3415.2,3415.1,0.01]
["bitfinex","ETHUSD",1763045291205,3.3335902,3415.2,3414.1,0.011]
["bitfinex","ETHUSD",1763045291206,2.92890529,3414.3,3414.1,0.011]
["bitfinex","ETHUSD",1763045291361,0.405504,3415.1,3414.1,0.011]
["bitfinex","ETHUSD",1763045291362,0.8892,3414.2,3414.1,0.011]
["bitfinex","ETHUSD",1763045291905,1.2071,3414.2,3414.1,0.011]
["bitfinex","ETHUSD",1763045292118,0.6803,3414.8,3414.1,0.011]
["bitfinex","ETHUSD",1763045292317,1.113504,3415.2,3414.1,0.011]
["bitfinex","ETHUSD",1763045292450,0.708,3415.2,3414.4,1.1337408]
["bitfinex","ETHUSD",1763045292833,0.4991,3415.1,3414.1,0.011]
["bitfinex","ETHUSD",1763045292993,0.405504,3415.0,3414.1,0.011]
["bitfinex","ETHUSD",1763045293364,0.405504,3414.8,3414.1,0.011]
["bitfinex","ETHUSD",1763045293566,0.4991,3414.9,3414.1,0.011]
["bitfinex","ETHUSD",1763045293769,0.405504,3414.3,3414.1,0.011]
["bitfinex","ETHUSD",1763045293990,0.708,3414.2,3414.1,0.011]
["bitfinex","ETHUSD",1763045294287,0.708,3414.2,3414.1,4.07377041]
["bitfinex","ETHUSD",1763045294492,0.6803,3415.3,3414.2,1.1337408]
["bitfinex","ETHUSD",1763045294696,0.708,3415.2,3414.1,0.7112955]
["bitfinex","ETHUSD",1763045295006,3.33367941,3415.1,3414.3,2.92878256]
["bitfinex","ETHUSD",1763045295186,3.33367941,3415.1,3414.2,1.1337408]
["bitfinex","ETHUSD",1763045295187,0.904604,3415.1,3414.4,2.92876787]
["bitfinex","ETHUSD",1763045295515,0.405504,3414.9,3414.1,0.011]
["bitfinex","ETHUSD",1763045295659,0.904604,3415.1,3414.1,0.011]
["bitfinex","ETHUSD",1763045295853,0.405504,3414.9,3414.3,1.1337408]
["bitfinex","ETHUSD",1763045296168,0.405504,3414.9,3414.1,0.011]
["bitfinex","ETHUSD",1763045296497,0.405504,3414.2,3414.1,0.011]
["bitfinex","ETHUSD",1763045296711,1.113504,3414.2,3414.1,0.011]
["bitfinex","ETHUSD",1763045296884,1.612604,3414.2,3414.1,0.011]
["bitfinex","ETHUSD",1763045298017,4.54154782,3414.2,3414.1,0.011]
["bitfinex","ETHUSD",1763045298177,1.612604,3414.2,3414.1,0.011]
["bitfinex","ETHUSD",1763045299710,1.2071,3414.2,3414.1,0.011]
["bitfinex","ETHUSD",1763045299914,1.612604,3414.2,3414.1,0.011]
["bitfinex","ETHUSD",1763045300417,1.612604,3414.2,3413.7,0.001]
["bitfinex","ETHUSD",1763045300418,0.405504,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1763045300590,0.4991,3414.1,3413.7,0.001]
["bitfinex","ETHUSD",1763045300914,0.708,3414.0,3413.9,2.9292012]
["bitfinex","ETHUSD",1763045301116,0.6803,3415.3,3413.9,0.5859502]
["bitfinex","ETHUSD",1763045301434,0.708,3415.4,3414.3,1.1337408]
["bitfinex","ETHUSD",1763045301595,0.708,3415.4,3415.3,2.92800046]
["bitfinex","ETHUSD",1763045302017,0.708,3415.4,3415.3,1.1337408]
["bitfinex","ETHUSD",1763045302222,1.2071,3415.4,3413.4,0.001]
["bitfinex","ETHUSD",1763045302432,0.405504,3414.9,3413.7,2.9303319]
["bitfinex","ETHUSD",1763045302585,0.405504,3414.3,3413.8,2.92927596]
["bitfinex","ETHUSD",1763045302784,0.708,3415.4,3413.7,0.001]
["bitfinex","ETHUSD",1763045302785,0.405504,3414.0,3413.7,0.001]
["bitfinex","ETHUSD",1763045303285,0.708,3414.4,3413.7,2.93034963]
["bitfinex","ETHUSD",1763045303512,0.708,3415.0,3413.8,1.42677576]
["bitfinex","ETHUSD",1763045303737,0.4991,3414.9,3413.8,0.29303496]
["bitfinex","ETHUSD",1763045303940,0.405504,3414.9,3414.0,1.1337408]
["bitfinex","ETHUSD",1763045304084,0.1812,3415.6,3414.2,2.92894382]
["bitfinex","ETHUSD",1763045304286,0.708,3415.5,3414.2,1.1337408]
["bitfinex","ETHUSD",1763045304516,0.708,3415.5,3414.1,6.8480574]
["bitfinex","ETHUSD",1763045304517,0.708,3415.5,3415.4,2.92785469]
["bitfinex","ETHUSD",1763045304836,0.708,3415.5,3415.2,2.92803169]
["bitfinex","ETHUSD",1763045305043,0.708,3415.5,3415.4,2.92791473]
["bitfinex","ETHUSD",1763045305346,0.708,3415.5,3414.5,1.1337408]
["bitfinex","ETHUSD",1763045305483,0.708,3415.5,3415.3,2.92798464]
["bitfinex","ETHUSD",1763045305684,0.708,3415.5,3415.3,2.92792787]
["bitfinex","ETHUSD",1763045305897,0.708,3415.5,3414.8,2.92838949]
["bitfinex","ETHUSD",1763045306123,0.708,3415.5,3415.4,2.92791473]
["bitfinex","ETHUSD",1763045306312,0.01,3415.9,3415.7,2.92763794]
["bitfinex","ETHUSD",1763045306490,0.708,3415.8,3415.1,2.92817194]
["bitfinex","ETHUSD",1763045306701,0.708,3415.8,3415.7,2.92765758]
["bitfinex","ETHUSD",1763045307316,0.01,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1763045307536,1e-08,3415.9,3415.8,4.06131267]
["bitfinex","ETHUSD",1763045308247,1e-08,3415.9,3415.8,4.09231267]
["bitfinex","ETHUSD",1763045308421,1e-08,3415.9,3415.8,5.18620793]
["bitfinex","ETHUSD",1763045308818,1e-08,3415.9,3415.8,5.15520793]
["bitfinex","ETHUSD",1763045309135,1e-08,3415.9,3415.8,5.18620793]
["bitfinex","ETHUSD",1763045309650,1e-08,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1763045309846,1e-08,3416.9,3416.8,4.06045585]
["bitfinex","ETHUSD",1763045310048,1e-08,3417.9,3417.8,4.05959953]
["bitfinex","ETHUSD",1763045310959,1e-08,3417.9,3417.8,4.09059953]
["bitfinex","ETHUSD",1763045311310,1e-08,3417.9,3417.8,4.05959953]
["bitfinex","ETHUSD",1763045312026,1e-08,3417.9,3417.8,1.1337408]
["bitfinex","ETHUSD",1763045312324,0.405504,3417.8,3416.7,2.92675838]
["bitfinex","ETHUSD",1763045312547,0.405504,3417.8,3417.1,2.92643058]
["bitfinex","ETHUSD",1763045312855,0.4991,3417.7,3417.1,2.92644679]
["bitfinex","ETHUSD",1763045313153,0.4991,3417.7,3417.1,2.92644519]
["bitfinex","ETHUSD",1763045313467,1e-08,3417.9,3416.8,0.29267584]
["bitfinex","ETHUSD",1763045313612,0.40550401,3417.9,3417.6,2.92595399]
["bitfinex","ETHUSD",1763045313807,1e-08,3417.9,3417.1,1.1337408]
["bitfinex","ETHUSD",1763045314027,1e-08,3417.9,3417.7,2.92587632]
["bitfinex","ETHUSD",1763045314028,0.47950001,3417.9,3417.7,2.92587632]
["bitfinex","ETHUSD",1763045314226,0.47950001,3417.9,3417.2,0.40602199]
["bitfinex","ETHUSD",1763045314456,1e-08,3417.9,3417.1,4.06015215]
["bitfinex","ETHUSD",1763045314614,1e-08,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1763045314963,0.47950001,3417.9,3416.3,2.9271434]
["bitfinex","ETHUSD",1763045315258,1e-08,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1763045315478,1e-08,3417.9,3417.7,2.92593088]
["bitfinex","ETHUSD",1763045315781,1e-08,3417.9,3417.8,4.05959953]
["bitfinex","ETHUSD",1763045316659,0.00200001,3417.9,3417.8,4.05959953]
["bitfinex","ETHUSD",1763045316846,0.00200001,3417.9,3417.8,4.09069953]
["bitfinex","ETHUSD",1763045317084,0.00200001,3417.9,3417.8,4.05959953]
["bitfinex","ETHUSD",1763045318882,0.00200001,3417.9,3417.8,1.1337408]
["bitfinex","ETHUSD",1763045319079,0.00200001,3417.9,3417.8,4.05959953]
["bitfinex","ETHUSD",1763045319584,0.48150001,3417.9,3416.2,2.92722288]
["bitfinex","ETHUSD",1763045319783,0.48150001,3417.9,3414.7,2.07973516]
["bitfinex","ETHUSD",1763045319784,0.405504,3417.1,3414.6,0.0311]
["bitfinex","ETHUSD",1763045319939,0.1957,3417.2,3413.9,0.0311]
["bitfinex","ETHUSD",1763045319940,0.405504,3416.2,3413.9,0.0311]
["bitfinex","ETHUSD",1763045320141,0.405504,3415.9,3414.4,2.92871971]
["bitfinex","ETHUSD",1763045320336,0.405504,3415.6,3414.8,2.92840625]
["bitfinex","ETHUSD",1763045320585,2.92794346,3415.4,3414.8,1.1337408]
["bitfinex","ETHUSD",1763045320903,0.405504,3415.4,3414.6,2.92859875]
["bitfinex","ETHUSD",1763045321042,3.8130783,3415.3,3414.6,2.92859875]
["bitfinex","ETHUSD",1763045321352,0.885004,3415.3,3414.9,2.92832468]
["bitfinex","ETHUSD",1763045321539,0.885004,3415.3,3414.4,1.1337408]
["bitfinex","ETHUSD",1763045321540,0.4795,3416.0,3414.4,1.1337408]
["bitfinex","ETHUSD",1763045321735,0.707,3415.9,3415.0,2.92817522]
["bitfinex","ETHUSD",1763045321938,0.1957,3416.3,3415.8,2.9275456]
["bitfinex","ETHUSD",1763045322173,0.707,3416.2,3416.1,2.92729393]
["bitfinex","ETHUSD",1763045322572,0.6752,3417.2,3415.6,4.06147053]
["bitfinex","ETHUSD",1763045322780,1.3822,3417.2,3415.7,1.1337408]
["bitfinex","ETHUSD",1763045322995,0.707,3417.2,3417.1,2.9264581]
["bitfinex","ETHUSD",1763045323399,1.1865,3417.2,3415.8,1.1337408]
["bitfinex","ETHUSD",1763045323594,0.707,3417.2,3416.7,2.92674159]
["bitfinex","ETHUSD",1763045323797,0.707,3417.2,3417.1,2.9264581]
["bitfinex","ETHUSD",1763045324308,1.1865,3417.2,3416.6,1.1337408]
["bitfinex","ETHUSD",1763045324510,0.707,3417.2,3416.8,2.92662964]
["bitfinex","ETHUSD",1763045324668,1.1865,3417.2,3415.8,1.1337408]
["bitfinex","ETHUSD",1763045324868,1.1865,3417.2,3416.2,1.1337408]
["bitfinex","ETHUSD",1763045325110,0.1957,3417.3,3416.3,0.40610556]
["bitfinex","ETHUSD",1763045325298,0.1957,3417.3,3416.4,1.1337408]
["bitfinex","ETHUSD",1763045325299,0.6752,3417.3,3416.4,1.1337408]
["bitfinex","ETHUSD",1763045325611,0.405504,3417.2,3416.5,2.92695657]
["bitfinex","ETHUSD",1763045325914,0.405504,3417.0,3415.8,1.1337408]
["bitfinex","ETHUSD",1763045326212,0.885004,3417.2,3415.3,2.92800046]
["bitfinex","ETHUSD",1763045326213,0.405504,3416.6,3415.3,2.92800046]
["bitfinex","ETHUSD",1763045326514,0.4795,3417.1,3415.4,2.92785998]
["bitfinex","ETHUSD",1763045326711,0.707,3417.0,3416.3,2.92713685]
["bitfinex","ETHUSD",1763045326874,0.707,3417.0,3415.3,0.3231818]
["bitfinex","ETHUSD",1763045326875,0.405504,3416.9,3415.3,3.2511354]
["bitfinex","ETHUSD",1763045327076,0.405504,3416.7,3415.4,2.92788268]
["bitfinex","ETHUSD",1763045327310,2.92678688,3416.8,3415.3,0.3231818]
["bitfinex","ETHUSD",1763045327311,0.405504,3416.8,3416.5,2.92693754]
["bitfinex","ETHUSD",1763045327606,0.4795,3416.7,3415.8,1.1337408]
["bitfinex","ETHUSD",1763045327814,0.4795,3416.7,3416.4,2.92699064]
["bitfinex","ETHUSD",1763045327983,0.4795,3416.7,3416.3,2.92713697]
["bitfinex","ETHUSD",1763045328186,0.405504,3416.9,3416.0,1.1337408]
["bitfinex","ETHUSD",1763045328386,0.405504,3416.9,3416.5,2.92694197]
["bitfinex","ETHUSD",1763045328713,0.707,3417.0,3416.6,2.92686796]
["bitfinex","ETHUSD",1763045328915,0.707,3417.0,3416.1,1.1337408]
["bitfinex","ETHUSD",1763045329121,0.4795,3417.0,3416.1,3.1540294]
["bitfinex","ETHUSD",1763045329411,0.707,3416.9,3416.1,0.22674816]
["bitfinex","ETHUSD",1763045329723,0.707,3416.9,3415.8,1.1337408]
["bitfinex","ETHUSD",1763045329920,0.707,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1763045330417,0.707,3416.9,3416.8,4.06045585]
["bitfinex","ETHUSD",1763045330626,0.707,3417.7,3416.8,1.1337408]
["bitfinex","ETHUSD",1763045330927,0.00200001,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1763045331110,0.00200001,3417.9,3417.8,4.05959953]
["bitfinex","ETHUSD",1763045331511,0.00200001,3417.9,3417.8,4.75816248]
["bitfinex","ETHUSD",1763045331723,0.00200001,3417.9,3417.8,4.78926248]
["bitfinex","ETHUSD",1763045332425,0.00200001,3417.9,3417.8,4.75816248]
["bitfinex","ETHUSD",1763045334711,0.00200001,3417.9,3417.8,4.05959953]
["bitfinex","ETHUSD",1763045335910,0.00200001,3417.9,3417.8,4.06059953]
["bitfinex","ETHUSD",1763045336112,0.00200001,3417.9,3417.8,4.09169953]
["bitfinex","ETHUSD",1763045336284,1e-08,3418.2,3418.1,2.92560194]
["bitfinex","ETHUSD",1763045336485,1e-08,3418.2,3418.1,8.04935527]
["bitfinex","ETHUSD",1763045336713,1.1965,3419.9,3419.4,2.92448967]
["bitfinex","ETHUSD",1763045336915,0.01,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1763045337327,0.4795,3419.8,3418.8,3.28301253]
["bitfinex","ETHUSD",1763045337489,0.4795,3419.8,3418.6,2.92517404]
["bitfinex","ETHUSD",1763045337690,0.4795,3419.8,3419.6,2.92426807]
["bitfinex","ETHUSD",1763045337926,0.4795,3419.8,3418.9,1.1337408]
["bitfinex","ETHUSD",1763045338147,0.01,3419.9,3419.6,2.92425874]
["bitfinex","ETHUSD",1763045338349,0.01,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1763045338749,0.4895,3419.9,3419.4,1.1337408]
["bitfinex","ETHUSD",1763045338948,0.4895,3419.9,3419.7,2.92421706]
["bitfinex","ETHUSD",1763045339260,0.4895,3419.9,3419.8,7.34090094]
["bitfinex","ETHUSD",1763045339261,0.01,3419.9,3419.8,7.34090094]
["bitfinex","ETHUSD",1763045339617,0.01,3419.9,3419.8,4.05788841]
["bitfinex","ETHUSD",1763045339618,0.4895,3419.9,3419.8,4.05788841]
["bitfinex","ETHUSD",1763045339816,0.01,3419.9,3419.8,4.05788841]
["bitfinex","ETHUSD",1763045340124,0.01,3419.9,3419.8,4.75610164]
["bitfinex","ETHUSD",1763045340328,0.4895,3419.9,3419.8,1.1337408]
["bitfinex","ETHUSD",1763045340551,0.01,3419.9,3419.8,4.05788841]
["bitfinex","ETHUSD",1763045340752,0.77216149,3422.0,3420.8,2.92329279]
["bitfinex","ETHUSD",1763045340918,1.03444156,3422.2,3421.8,4.05617928]
["bitfinex","ETHUSD",1763045340919,0.002,3422.2,3421.8,4.05617928]
["bitfinex","ETHUSD",1763045341119,0.002,3422.2,3421.8,8.03706462]
["bitfinex","ETHUSD",1763045341372,0.002,3422.2,3421.8,1.83161361]
["bitfinex","ETHUSD",1763045341515,0.002,3422.2,3421.8,4.05617928]
["bitfinex","ETHUSD",1763045341934,0.002,3422.2,3421.8,7.33919181]
["bitfinex","ETHUSD",1763045342262,0.002,3422.2,3422.1,4.05592308]
["bitfinex","ETHUSD",1763045342466,0.1957,3424.8,3422.7,2.92167002]
["bitfinex","ETHUSD",1763045342667,0.1957,3424.8,3423.8,4.05447215]
["bitfinex","ETHUSD",1763045342825,0.1957,3424.8,3423.8,5.08030601]
["bitfinex","ETHUSD",1763045344374,1e-08,3423.9,3423.8,5.08030601]
["bitfinex","ETHUSD",1763045344526,0.01,3424.9,3424.8,4.05361933]
["bitfinex","ETHUSD",1763045345167,0.01,3426.9,3424.8,4.07071933]
["bitfinex","ETHUSD",1763045345329,0.01,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1763045345531,0.5086,3426.9,3426.8,1.42555824]
["bitfinex","ETHUSD",1763045345763,0.01,3426.9,3426.8,4.05191519]
["bitfinex","ETHUSD",1763045345991,0.01,3426.9,3426.8,7.33492772]
["bitfinex","ETHUSD",1763045346135,0.01,3426.9,3426.8,4.05191519]
["bitfinex","ETHUSD",1763045346329,0.01,3426.9,3426.8,7.33492772]
["bitfinex","ETHUSD",1763045346564,1e-08,3426.9,3426.8,7.33492772]
["bitfinex","ETHUSD",1763045346740,1e-08,3426.9,3426.8,8.37735146]
["bitfinex","ETHUSD",1763045347142,1e-08,3426.9,3426.8,2.15906454]
["bitfinex","ETHUSD",1763045347374,0.49860001,3426.9,3426.8,1.1337408]
["bitfinex","ETHUSD",1763045347576,1e-08,3426.9,3426.8,1.1337408]
["bitfinex","ETHUSD",1763045347782,1e-08,3426.9,3426.8,4.05191519]
["bitfinex","ETHUSD",1763045347935,1e-08,3426.9,3426.8,1.1337408]
["bitfinex","ETHUSD",1763045348133,1e-08,3426.9,3426.8,4.05191519]
["bitfinex","ETHUSD",1763045348337,1e-08,3426.9,3426.8,5.07724015]
["bitfinex","ETHUSD",1763045348979,0.01,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1763045349139,0.01,3427.9,3427.8,7.33407639]
["bitfinex","ETHUSD",1763045350011,0.01,3427.9,3427.8,4.41675333]
["bitfinex","ETHUSD",1763045350207,0.01,3427.9,3424.9,0.09999999]
["bitfinex","ETHUSD",1763045350208,0.5086,3427.9,3426.5,3.28301253]
["bitfinex","ETHUSD",1763045350505,0.5086,3427.9,3427.0,3.28301253]
["bitfinex","ETHUSD",1763045350688,3.42592205,3427.9,3426.6,0.32830125]
["bitfinex","ETHUSD",1763045351003,0.5086,3427.9,3426.6,0.32830125]
["bitfinex","ETHUSD",1763045351209,0.405504,3427.7,3426.1,3.28301253]
["bitfinex","ETHUSD",1763045351510,0.405504,3427.7,3425.1,0.01]
["bitfinex","ETHUSD",1763045351511,0.1842,3426.7,3425.6,6.20219607]
["bitfinex","ETHUSD",1763045351664,0.1842,3426.7,3426.1,3.28301253]
["bitfinex","ETHUSD",1763045351863,0.1842,3426.7,3425.9,2.91891675]
["bitfinex","ETHUSD",1763045352063,0.1842,3426.7,3425.7,2.91911142]
["bitfinex","ETHUSD",1763045352264,0.1842,3426.7,3425.7,0.6202124]
["bitfinex","ETHUSD",1763045352463,0.4986,3427.8,3426.5,1.1337408]
["bitfinex","ETHUSD",1763045352662,0.01,3427.9,3427.6,1.1337408]
["bitfinex","ETHUSD",1763045353198,0.01,3427.9,3427.5,1.1337408]
["bitfinex","ETHUSD",1763045353404,0.01,3427.9,3426.4,0.0171]
["bitfinex","ETHUSD",1763045353405,0.5086,3427.9,3426.7,3.28301253]
["bitfinex","ETHUSD",1763045353610,0.405504,3427.8,3425.9,3.28301253]
["bitfinex","ETHUSD",1763045353772,1.4721588,3431.8,3427.6,0.1719]
["bitfinex","ETHUSD",1763045353969,0.01,3431.9,3431.8,4.04766352]
["bitfinex","ETHUSD",1763045354284,0.01,3431.9,3431.8,7.73618005]
["bitfinex","ETHUSD",1763045354464,0.16228039,3431.9,3431.8,7.80867605]
["bitfinex","ETHUSD",1763045354664,0.01,3433.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1763045354665,0.083,3433.8,3432.8,2.91307387]
["bitfinex","ETHUSD",1763045354904,0.01,3433.9,3432.8,7.3298272]
["bitfinex","ETHUSD",1763045355408,0.01,3433.9,3432.8,8.2133312]
["bitfinex","ETHUSD",1763045355409,1e-08,3432.9,3432.8,8.2133312]
["bitfinex","ETHUSD",1763045355630,0.01,3433.9,3433.8,4.04596632]
["bitfinex","ETHUSD",1763045355765,0.01,3433.9,3433.8,7.73448285]
["bitfinex","ETHUSD",1763045356608,0.01,3434.9,3434.8,4.04511846]
["bitfinex","ETHUSD",1763045356810,0.01,3434.9,3434.8,7.32813099]
["bitfinex","ETHUSD",1763045357012,0.01,3434.9,3434.8,1.1337408]
["bitfinex","ETHUSD",1763045357368,0.01,3434.9,3432.1,0.478]
["bitfinex","ETHUSD",1763045357369,0.5086,3434.9,3432.1,0.478]
["bitfinex","ETHUSD",1763045357672,0.01,3434.9,3434.3,1.1337408]
["bitfinex","ETHUSD",1763045357871,0.01,3434.9,3434.7,3.28301253]
["bitfinex","ETHUSD",1763045358071,0.01,3434.9,3434.8,1.1337408]
["bitfinex","ETHUSD",1763045358272,0.01,3434.9,3433.8,3.28301253]
["bitfinex","ETHUSD",1763045358273,0.4986,3434.8,3433.8,3.28301253]
["bitfinex","ETHUSD",1763045358594,0.4986,3434.8,3434.1,1.1337408]
["bitfinex","ETHUSD",1763045359806,0.4986,3434.8,3433.9,1.1337408]
["bitfinex","ETHUSD",1763045359982,0.4986,3434.8,3432.2,2.91358312]
["bitfinex","ETHUSD",1763045360196,0.405504,3434.7,3433.0,6.19590425]
["bitfinex","ETHUSD",1763045360496,0.505504,3434.5,3433.0,3.28301253]
["bitfinex","ETHUSD",1763045360714,0.5986,3434.4,3432.7,2.91314764]
["bitfinex","ETHUSD",1763045360910,2.9118954,3434.2,3433.0,3.28301253]
["bitfinex","ETHUSD",1763045361114,0.405504,3434.2,3433.0,3.28301253]
["bitfinex","ETHUSD",1763045361416,0.405504,3434.2,3432.1,0.01]
["bitfinex","ETHUSD",1763045361417,2.9132249,3432.7,3432.1,0.01]
["bitfinex","ETHUSD",1763045361601,0.71,3432.8,3432.1,0.01]
["bitfinex","ETHUSD",1763045362115,1.2086,3432.8,3432.1,0.01]
["bitfinex","ETHUSD",1763045362409,0.1842,3433.6,3432.3,3.28301253]
["bitfinex","ETHUSD",1763045362608,0.1842,3433.6,3433.2,1.1337408]
["bitfinex","ETHUSD",1763045362916,0.1842,3433.6,3432.3,6.1964434]
["bitfinex","ETHUSD",1763045362917,0.6828,3433.6,3432.4,1.1337408]
["bitfinex","ETHUSD",1763045363216,0.1842,3433.6,3432.4,1.1337408]
["bitfinex","ETHUSD",1763045363400,0.1842,3433.6,3431.1,0.01]
["bitfinex","ETHUSD",1763045363401,0.904104,3433.5,3431.7,3.28301253]
["bitfinex","ETHUSD",1763045363706,0.904104,3433.5,3431.1,0.01]
["bitfinex","ETHUSD",1763045363905,0.405504,3433.2,3431.1,3.29301253]
["bitfinex","ETHUSD",1763045364070,2.91281931,3433.1,3431.1,3.29301253]
["bitfinex","ETHUSD",1763045364275,2.913488,3432.4,3431.2,2.91438939]
["bitfinex","ETHUSD",1763045364526,0.71,3432.3,3431.3,1.1337408]
["bitfinex","ETHUSD",1763045364695,0.71,3432.3,3431.6,3.28301253]
["bitfinex","ETHUSD",1763045365009,2.91411762,3431.6,3431.1,0.01]
["bitfinex","ETHUSD",1763045365171,0.904104,3432.2,3431.1,0.01]
["bitfinex","ETHUSD",1763045365172,0.1842,3431.7,3431.1,0.01]
["bitfinex","ETHUSD",1763045365708,0.4986,3431.6,3431.1,0.01]
["bitfinex","ETHUSD",1763045365913,2.91428421,3431.4,3431.1,0.01]
["bitfinex","ETHUSD",1763045366208,0.405504,3431.5,3431.1,0.01]
["bitfinex","ETHUSD",1763045366427,2.91187049,3434.3,3431.2,0.478]
["bitfinex","ETHUSD",1763045366586,3.41119017,3433.4,3432.2,2.91351148]
["bitfinex","ETHUSD",1763045366788,2.91164469,3434.5,3431.9,3.28301253]
["bitfinex","ETHUSD",1763045366789,2.91153072,3434.7,3433.0,2.91286488]
["bitfinex","ETHUSD",1763045367113,3.28301253,3435.4,3432.4,3.28301253]
["bitfinex","ETHUSD",1763045367114,3.62548585,3433.5,3432.5,1.1337408]
["bitfinex","ETHUSD",1763045367312,2.9131928,3432.7,3431.5,6.1971807]
["bitfinex","ETHUSD",1763045367630,0.4986,3433.4,3432.0,3.28301253]
["bitfinex","ETHUSD",1763045367773,0.713,3433.3,3431.6,1.1337408]
["bitfinex","ETHUSD",1763045367973,0.713,3433.3,3432.3,1.1337408]
["bitfinex","ETHUSD",1763045368198,0.713,3433.3,3431.2,0.478]
["bitfinex","ETHUSD",1763045368199,2.91281931,3433.1,3431.8,1.1337408]
["bitfinex","ETHUSD",1763045368439,3.4113956,3433.2,3431.8,4.41675333]
["bitfinex","ETHUSD",1763045368751,3.4113956,3433.2,3431.9,1.1337408]
["bitfinex","ETHUSD",1763045368752,0.714,3433.1,3431.9,1.1337408]
["bitfinex","ETHUSD",1763045368951,0.714,3433.1,3431.8,3.28301253]
["bitfinex","ETHUSD",1763045368952,0.714,3433.1,3432.1,1.1337408]
["bitfinex","ETHUSD",1763045369251,3.62696358,3433.0,3432.2,2.91357312]
["bitfinex","ETHUSD",1763045369459,2.91335122,3432.5,3431.7,2.91399684]
["bitfinex","ETHUSD",1763045369611,0.904104,3432.9,3431.4,6.19726247]
["bitfinex","ETHUSD",1763045369810,2.91313279,3432.8,3432.0,2.91373274]
["bitfinex","ETHUSD",1763045370039,0.4986,3432.8,3432.0,1.1337408]
["bitfinex","ETHUSD",1763045370239,3.3185178,3432.9,3431.5,2.91416764]
["bitfinex","ETHUSD",1763045370240,0.405504,3432.9,3431.5,2.91416764]
["bitfinex","ETHUSD",1763045370439,0.714,3433.0,3431.4,3.28301253]
["bitfinex","ETHUSD",1763045370440,3.31882323,3432.6,3431.6,2.91403067]
["bitfinex","ETHUSD",1763045370748,3.31882323,3432.6,3431.4,6.19725682]
["bitfinex","ETHUSD",1763045370749,2.91364757,3432.2,3431.5,1.1337408]
["bitfinex","ETHUSD",1763045370958,0.405504,3432.0,3431.1,0.01]
["bitfinex","ETHUSD",1763045371155,3.31933682,3432.0,3431.1,0.01]
["bitfinex","ETHUSD",1763045371354,3.28301253,3434.0,3431.3,1.1337408]
["bitfinex","ETHUSD",1763045371517,2.92137102,3434.9,3431.5,1.1337408]
["bitfinex","ETHUSD",1763045371518,0.1842,3432.6,3431.5,1.1337408]
["bitfinex","ETHUSD",1763045371850,0.1842,3432.6,3431.1,0.01]
["bitfinex","ETHUSD",1763045371851,0.405504,3432.4,3431.1,0.01]
["bitfinex","ETHUSD",1763045372152,2.91383781,3431.9,3431.8,0.001]
["bitfinex","ETHUSD",1763045372351,3.41243781,3431.9,3431.8,0.001]
["bitfinex","ETHUSD",1763045372525,0.4986,3431.9,3431.8,0.001]
["bitfinex","ETHUSD",1763045372849,1.2116,3431.9,3431.8,0.001]
["bitfinex","ETHUSD",1763045373066,0.713,3431.9,3431.8,1.1347408]
["bitfinex","ETHUSD",1763045373232,0.713,3431.9,3431.8,0.001]
["bitfinex","ETHUSD",1763045373427,0.6728,3432.6,3431.8,0.001]
["bitfinex","ETHUSD",1763045373670,0.4886,3432.5,3432.0,1.1337408]
["bitfinex","ETHUSD",1763045373816,1.2016,3432.5,3432.0,1.1337408]
["bitfinex","ETHUSD",1763045374017,1.2016,3432.5,3431.8,0.001]
["bitfinex","ETHUSD",1763045374258,1.2016,3432.5,3431.4,0.001]
["bitfinex","ETHUSD",1763045374259,0.405504,3431.8,3431.4,0.001]
["bitfinex","ETHUSD",1763045374578,0.4886,3431.7,3430.5,3.28301253]
["bitfinex","ETHUSD",1763045374764,0.712,3431.6,3430.6,1.1337408]
["bitfinex","ETHUSD",1763045375056,2.91430146,3431.4,3430.6,1.1337408]
["bitfinex","ETHUSD",1763045375218,0.4886,3431.5,3431.0,2.91454486]
["bitfinex","ETHUSD",1763045375561,0.4886,3431.5,3430.6,1.1337408]
["bitfinex","ETHUSD",1763045375990,0.712,3431.4,3431.0,6.19760752]
["bitfinex","ETHUSD",1763045376189,0.712,3431.4,3430.9,2.91465598]
["bitfinex","ETHUSD",1763045376190,1.2006,3431.4,3430.9,2.91465598]
["bitfinex","ETHUSD",1763045376351,0.681,3431.3,3430.7,1.1337408]
["bitfinex","ETHUSD",1763045376547,3.31993626,3431.2,3430.0,3.28301253]
["bitfinex","ETHUSD",1763045376894,3.31993626,3431.2,3428.4,1.56128131]
["bitfinex","ETHUSD",1763045376895,2.91513513,3430.4,3429.7,2.91568587]
["bitfinex","ETHUSD",1763045377095,0.712,3430.3,3429.7,1.1337408]
["bitfinex","ETHUSD",1763045377393,0.712,3430.2,3428.7,0.634]
["bitfinex","ETHUSD",1763045377598,0.405504,3430.1,3428.3,3.28301253]
["bitfinex","ETHUSD",1763045377748,0.1924,3429.2,3428.3,3.28301253]
["bitfinex","ETHUSD",1763045377951,0.9044,3429.2,3428.1,0.01]
["bitfinex","ETHUSD",1763045378250,0.712,3429.1,3428.4,1.1337408]
["bitfinex","ETHUSD",1763045378647,1.2006,3429.1,3428.2,2.91696168]
["bitfinex","ETHUSD",1763045379012,2.91638617,3429.0,3428.4,1.1337408]
["bitfinex","ETHUSD",1763045379169,0.4886,3429.0,3428.4,2.91680301]
["bitfinex","ETHUSD",1763045379375,0.4886,3429.0,3428.1,0.01]
["bitfinex","ETHUSD",1763045379556,0.712,3429.1,3428.1,0.01]
["bitfinex","ETHUSD",1763045379557,0.405504,3428.8,3428.1,0.01]
["bitfinex","ETHUSD",1763045379980,2.91680699,3428.5,3428.1,0.01]
["bitfinex","ETHUSD",1763045380286,2.91684082,3428.4,3428.1,0.01]
["bitfinex","ETHUSD",1763045380487,0.711,3428.3,3428.1,0.01]
["bitfinex","ETHUSD",1763045380692,0.1924,3429.2,3428.2,3.28301253]
["bitfinex","ETHUSD",1763045380693,0.4886,3429.0,3428.2,3.28301253]
["bitfinex","ETHUSD",1763045380898,0.1924,3429.2,3428.4,1.1337408]
["bitfinex","ETHUSD",1763045380899,0.711,3428.9,3428.4,1.1337408]
["bitfinex","ETHUSD",1763045381101,0.711,3428.9,3428.1,0.01]
["bitfinex","ETHUSD",1763045381302,0.711,3428.9,3428.2,2.91691343]
["bitfinex","ETHUSD",1763045381504,0.711,3428.9,3428.3,4.41675333]
["bitfinex","ETHUSD",1763045381675,0.1924,3429.4,3428.9,1.1337408]
["bitfinex","ETHUSD",1763045381876,0.711,3429.3,3428.9,1.1337408]
["bitfinex","ETHUSD",1763045382116,0.711,3429.3,3429.2,4.04987284]
["bitfinex","ETHUSD",1763045382401,0.711,3429.3,3429.2,1.1337408]
["bitfinex","ETHUSD",1763045382567,1.1996,3429.3,3429.2,1.1337408]
["bitfinex","ETHUSD",1763045382761,1.1996,3429.3,3428.1,0.01]
["bitfinex","ETHUSD",1763045382965,1.1996,3429.3,3428.4,1.1337408]
["bitfinex","ETHUSD",1763045382966,0.4886,3429.2,3428.4,1.1337408]
["bitfinex","ETHUSD",1763045383161,3.40474672,3429.2,3428.5,2.91671885]
["bitfinex","ETHUSD",1763045383388,0.4886,3429.2,3428.2,2.91698267]
["bitfinex","ETHUSD",1763045383594,0.4886,3429.1,3428.3,1.1337408]
["bitfinex","ETHUSD",1763045383802,2.91630212,3429.0,3428.3,4.05057956]
["bitfinex","ETHUSD",1763045384007,0.4886,3429.1,3428.3,1.1337408]
["bitfinex","ETHUSD",1763045384214,0.1924,3428.9,3428.3,1.1337408]
["bitfinex","ETHUSD",1763045384416,0.1924,3428.9,3428.1,0.01]
["bitfinex","ETHUSD",1763045384617,0.1924,3428.9,3428.3,1.1337408]
["bitfinex","ETHUSD",1763045384817,0.4886,3428.8,3428.3,2.91683302]
["bitfinex","ETHUSD",1763045385137,0.4886,3428.8,3428.1,0.01]
["bitfinex","ETHUSD",1763045385331,3.40507401,3428.8,3428.1,0.01]
["bitfinex","ETHUSD",1763045385531,0.4886,3428.8,3428.1,0.01]
["bitfinex","ETHUSD",1763045385693,0.4886,3428.7,3428.1,0.01]
["bitfinex","ETHUSD",1763045385898,0.71,3428.6,3428.2,2.91698267]
["bitfinex","ETHUSD",1763045386310,0.4886,3428.5,3428.1,0.01]
["bitfinex","ETHUSD",1763045386519,2.91683696,3428.4,3428.1,0.01]
["bitfinex","ETHUSD",1763045386723,0.4886,3428.3,3428.1,0.01]
["bitfinex","ETHUSD",1763045386901,2.91698267,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1763045387438,0.894104,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1763045387627,3.81108667,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1763045387824,0.9886,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1763045388734,0.4886,3428.2,3426.8,2.91908989]
["bitfinex","ETHUSD",1763045389033,0.1,3427.9,3427.3,1.1337408]
["bitfinex","ETHUSD",1763045389201,0.4886,3428.1,3427.5,4.05130492]
["bitfinex","ETHUSD",1763045389397,0.1924,3427.8,3427.5,2.91750418]
["bitfinex","ETHUSD",1763045389616,0.1924,3427.8,3427.6,1.1337408]
["bitfinex","ETHUSD",1763045389914,0.1924,3427.8,3427.2,1.1337408]
["bitfinex","ETHUSD",1763045390239,0.709,3428.0,3427.7,1.1337408]
["bitfinex","ETHUSD",1763045390551,0.1924,3428.2,3427.1,0.01]
["bitfinex","ETHUSD",1763045390732,0.709,3428.1,3427.2,0.73447261]
["bitfinex","ETHUSD",1763045390951,0.709,3428.1,3427.8,2.91732257]
["bitfinex","ETHUSD",1763045391109,0.709,3428.1,3427.7,0.001]
["bitfinex","ETHUSD",1763045391313,0.4886,3428.0,3427.7,0.001]
["bitfinex","ETHUSD",1763045391661,0.709,3427.9,3427.7,0.001]
["bitfinex","ETHUSD",1763045391952,0.709,3427.9,3427.7,2.91839567]
["bitfinex","ETHUSD",1763045392457,0.709,3427.9,3427.7,0.001]
["bitfinex","ETHUSD",1763045392615,0.709,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1763045392824,0.4886,3428.6,3427.9,2.91717562]
["bitfinex","ETHUSD",1763045393012,0.708,3428.5,3427.7,0.001]
["bitfinex","ETHUSD",1763045393217,3.72479055,3428.5,3427.7,0.001]
["bitfinex","ETHUSD",1763045393524,0.1924,3427.8,3427.7,0.001]
["bitfinex","ETHUSD",1763045393724,0.9004,3427.8,3427.7,0.001]
["bitfinex","ETHUSD",1763045393925,0.708,3427.8,3427.7,0.001]
["bitfinex","ETHUSD",1763045394346,0.708,3427.8,3427.7,2.91840817]
["bitfinex","ETHUSD",1763045395154,0.1924,3428.9,3427.7,1.1347408]
["bitfinex","ETHUSD",1763045395327,0.707,3428.4,3427.7,1.1347408]
["bitfinex","ETHUSD",1763045395531,0.707,3428.4,3428.3,2.91689758]
["bitfinex","ETHUSD",1763045395739,3.10821978,3429.6,3428.1,2.91706432]
["bitfinex","ETHUSD",1763045395740,0.707,3428.5,3428.1,2.91706432]
["bitfinex","ETHUSD",1763045395946,0.707,3428.5,3427.7,0.001]
["bitfinex","ETHUSD",1763045396144,1.1956,3428.5,3427.7,0.001]
["bitfinex","ETHUSD",1763045396454,1.1956,3428.5,3428.0,2.91712699]
["bitfinex","ETHUSD",1763045396653,1.1956,3428.5,3427.7,0.001]
["bitfinex","ETHUSD",1763045396823,1.1956,3428.5,3427.9,1.1337408]
["bitfinex","ETHUSD",1763045397017,1.1956,3428.5,3427.7,0.001]
["bitfinex","ETHUSD",1763045397218,0.4886,3428.4,3427.7,0.001]
["bitfinex","ETHUSD",1763045397559,0.1924,3427.8,3427.7,0.001]
["bitfinex","ETHUSD",1763045397762,0.707,3427.8,3427.7,0.001]
["bitfinex","ETHUSD",1763045397928,0.707,3427.8,3427.7,2.91840817]
["bitfinex","ETHUSD",1763045398136,0.707,3427.8,3427.7,0.001]
["bitfinex","ETHUSD",1763045398668,1.1956,3427.8,3427.7,0.001]
["bitfinex","ETHUSD",1763045398985,1.1956,3427.8,3427.4,0.001]
["bitfinex","ETHUSD",1763045398986,3.0175784,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1763045399185,2.9178338,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1763045399345,0.4886,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1763045399979,0.707,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1763045400188,1.1956,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1763045400369,1.6956,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1763045400576,0.707,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1763045401382,0.1924,3428.3,3427.5,2.91753197]
["bitfinex","ETHUSD",1763045401581,0.707,3428.2,3427.1,0.01]
["bitfinex","ETHUSD",1763045401787,0.5,3428.1,3427.1,0.01]
["bitfinex","ETHUSD",1763045401970,1.1956,3428.2,3427.1,0.01]
["bitfinex","ETHUSD",1763045402349,0.4886,3428.1,3427.1,0.01]
["bitfinex","ETHUSD",1763045402687,0.707,3428.0,3427.1,1.1437408]
["bitfinex","ETHUSD",1763045402843,0.707,3428.0,3427.9,2.91723795]
["bitfinex","ETHUSD",1763045403273,0.707,3428.0,3427.8,2.91731667]
["bitfinex","ETHUSD",1763045403471,0.707,3428.0,3427.9,2.91723795]
["bitfinex","ETHUSD",1763045403885,0.707,3428.0,3427.3,0.77359809]
["bitfinex","ETHUSD",1763045404084,0.707,3428.0,3427.2,0.77359809]
["bitfinex","ETHUSD",1763045404284,0.707,3428.0,3427.5,1.1337408]
["bitfinex","ETHUSD",1763045404497,0.707,3428.0,3427.9,2.91723795]
["bitfinex","ETHUSD",1763045404791,2.0539,3429.5,3427.9,2.17172286]
["bitfinex","ETHUSD",1763045404993,0.706,3429.4,3429.3,2.916047]
["bitfinex","ETHUSD",1763045405162,0.706,3430.0,3429.6,2.91573099]
["bitfinex","ETHUSD",1763045405347,0.706,3430.0,3429.2,0.78092802]
["bitfinex","ETHUSD",1763045405548,0.706,3430.0,3429.0,3.95748934]
["bitfinex","ETHUSD",1763045405549,0.4521,3429.8,3429.0,0.78092802]
["bitfinex","ETHUSD",1763045405774,0.706,3430.0,3428.8,0.78092802]
["bitfinex","ETHUSD",1763045406018,0.706,3430.0,3429.1,2.91621708]
["bitfinex","ETHUSD",1763045406215,0.706,3430.0,3429.1,0.78092802]
["bitfinex","ETHUSD",1763045406530,0.706,3430.0,3429.2,0.78092802]
["bitfinex","ETHUSD",1763045406690,0.706,3430.0,3429.8,2.9156219]
["bitfinex","ETHUSD",1763045406889,0.706,3430.0,3429.6,0.78092802]
["bitfinex","ETHUSD",1763045407090,0.706,3430.0,3429.6,2.91578078]
["bitfinex","ETHUSD",1763045407305,0.4521,3429.8,3429.3,0.78092802]
["bitfinex","ETHUSD",1763045407549,0.4521,3429.8,3428.5,6.8081399]
["bitfinex","ETHUSD",1763045407550,0.4521,3429.8,3429.0,0.78092802]
["bitfinex","ETHUSD",1763045407705,0.1896,3429.1,3428.8,0.78092802]
["bitfinex","ETHUSD",1763045407908,0.1896,3429.1,3427.9,2.07973516]
["bitfinex","ETHUSD",1763045407909,0.706,3429.0,3428.4,0.78092802]
["bitfinex","ETHUSD",1763045408257,0.706,3429.0,3428.0,0.78092802]
["bitfinex","ETHUSD",1763045408407,0.31629579,3429.0,3428.2,0.78092802]
["bitfinex","ETHUSD",1763045408748,0.4521,3429.2,3428.3,0.78092802]
["bitfinex","ETHUSD",1763045408904,0.1896,3429.3,3428.4,0.78092802]
["bitfinex","ETHUSD",1763045409104,0.706,3429.4,3429.3,2.916047]
["bitfinex","ETHUSD",1763045410132,0.706,3429.4,3429.1,0.78092802]
["bitfinex","ETHUSD",1763045410339,0.706,3429.4,3429.3,4.83071582]
["bitfinex","ETHUSD",1763045410709,0.706,3429.4,3429.3,4.83243125]
["bitfinex","ETHUSD",1763045410909,0.706,3429.4,3429.3,4.0497878]
["bitfinex","ETHUSD",1763045411314,0.706,3429.4,3429.3,1.1337408]
["bitfinex","ETHUSD",1763045411628,0.012,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1763045411805,0.012,3429.9,3429.7,2.91564517]
["bitfinex","ETHUSD",1763045412005,0.012,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1763045412454,0.012,3429.9,3429.5,0.78226967]
["bitfinex","ETHUSD",1763045412661,0.012,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1763045412968,0.012,3429.9,3429.4,1.1337408]
["bitfinex","ETHUSD",1763045413114,0.012,3429.9,3429.2,4.04986075]
["bitfinex","ETHUSD",1763045413315,0.012,3429.9,3429.2,0.78226967]
["bitfinex","ETHUSD",1763045413557,0.012,3429.9,3429.1,0.78226967]
["bitfinex","ETHUSD",1763045414321,0.012,3429.9,3429.8,4.2187627]
["bitfinex","ETHUSD",1763045414519,0.012,3429.9,3428.9,0.78226967]
["bitfinex","ETHUSD",1763045414520,0.4641,3429.9,3428.9,0.78226967]
["bitfinex","ETHUSD",1763045414827,0.1896,3429.3,3428.1,0.78226967]
["bitfinex","ETHUSD",1763045415043,3.62314405,3429.2,3428.1,2.91701569]
["bitfinex","ETHUSD",1763045415227,1.1591,3429.2,3428.0,0.78226967]
["bitfinex","ETHUSD",1763045415428,0.4521,3429.1,3428.0,2.91714639]
["bitfinex","ETHUSD",1763045415628,0.4521,3429.1,3427.8,1.91601047]
["bitfinex","ETHUSD",1763045415855,0.4521,3429.1,3427.8,0.78226967]
["bitfinex","ETHUSD",1763045416042,0.4521,3429.1,3427.9,0.78226967]
["bitfinex","ETHUSD",1763045416354,0.4521,3429.1,3427.7,4.93267636]
["bitfinex","ETHUSD",1763045416355,0.4521,3429.0,3427.7,0.78226967]
["bitfinex","ETHUSD",1763045416560,0.4521,3429.0,3427.6,0.78326967]
["bitfinex","ETHUSD",1763045416857,0.1896,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1763045417057,3.91300817,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1763045417218,2.5814408,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1763045417422,2.5814408,3427.7,3427.3,0.001]
["bitfinex","ETHUSD",1763045417423,2.4814408,3427.7,3427.3,0.001]
["bitfinex","ETHUSD",1763045417662,0.4521,3427.6,3427.3,0.001]
["bitfinex","ETHUSD",1763045417960,0.8956,3427.7,3427.3,0.001]
["bitfinex","ETHUSD",1763045418162,0.4521,3427.6,3427.3,0.001]
["bitfinex","ETHUSD",1763045419659,0.8956,3427.7,3427.3,0.001]
["bitfinex","ETHUSD",1763045420167,0.706,3427.7,3427.6,2.91749328]
["bitfinex","ETHUSD",1763045420365,0.706,3427.7,3427.3,2.91874173]
["bitfinex","ETHUSD",1763045420565,1.1581,3427.7,3427.3,0.001]
["bitfinex","ETHUSD",1763045420721,0.706,3427.7,3427.4,2.91765578]
["bitfinex","ETHUSD",1763045420927,0.706,3427.7,3427.3,0.001]
["bitfinex","ETHUSD",1763045421220,0.706,3427.7,3427.3,2.91873171]
["bitfinex","ETHUSD",1763045421539,0.706,3427.7,3427.3,2.91873828]
["bitfinex","ETHUSD",1763045421862,0.706,3427.7,3427.3,2.91874084]
["bitfinex","ETHUSD",1763045422158,0.706,3427.8,3427.7,2.91734836]
["bitfinex","ETHUSD",1763045422326,0.706,3427.8,3427.3,0.001]
["bitfinex","ETHUSD",1763045422527,0.706,3427.8,3427.6,2.917449]
["bitfinex","ETHUSD",1763045422722,0.706,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1763045422923,0.706,3427.8,3427.3,0.001]
["bitfinex","ETHUSD",1763045423153,0.706,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1763045423525,1.576,3428.4,3427.7,2.09248407]
["bitfinex","ETHUSD",1763045423723,2.281,3428.4,3427.8,1.1337408]
["bitfinex","ETHUSD",1763045423968,2.281,3428.4,3427.4,0.78164076]
["bitfinex","ETHUSD",1763045424155,2.281,3428.4,3428.3,2.91689758]
["bitfinex","ETHUSD",1763045424327,0.705,3428.4,3428.3,2.91689758]
["bitfinex","ETHUSD",1763045424664,0.705,3428.4,3428.3,4.05063838]
["bitfinex","ETHUSD",1763045424885,0.705,3428.4,3428.3,1.1337408]
["bitfinex","ETHUSD",1763045425085,0.705,3428.4,3428.3,4.05063838]
["bitfinex","ETHUSD",1763045425258,0.705,3428.4,3428.1,2.91699509]
["bitfinex","ETHUSD",1763045425259,0.705,3428.4,3427.9,1.1337408]
["bitfinex","ETHUSD",1763045425462,0.705,3428.4,3427.8,2.91732306]
["bitfinex","ETHUSD",1763045425674,0.705,3429.2,3428.3,0.1319]
["bitfinex","ETHUSD",1763045425979,0.705,3429.1,3428.3,1.2656408]
["bitfinex","ETHUSD",1763045426192,0.705,3429.0,3428.3,0.1319]
["bitfinex","ETHUSD",1763045426350,0.705,3428.9,3428.8,2.91641555]
["bitfinex","ETHUSD",1763045427163,0.705,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1763045427566,0.4521,3429.8,3428.8,0.4838]
["bitfinex","ETHUSD",1763045427567,0.705,3429.8,3428.8,0.4838]
["bitfinex","ETHUSD",1763045427795,0.705,3429.8,3428.5,2.0230448]
["bitfinex","ETHUSD",1763045427966,0.705,3429.8,3428.7,0.405504]
["bitfinex","ETHUSD",1763045428294,0.705,3429.8,3428.8,2.91643643]
["bitfinex","ETHUSD",1763045428453,0.705,3429.8,3428.7,0.405504]
["bitfinex","ETHUSD",1763045428655,0.4521,3429.7,3428.4,1.1337408]
["bitfinex","ETHUSD",1763045428857,0.4521,3429.7,3428.6,1.1337408]
["bitfinex","ETHUSD",1763045429165,0.002,3428.8,3427.8,0.78164076]
["bitfinex","ETHUSD",1763045429368,0.002,3428.8,3427.5,1.17313736]
["bitfinex","ETHUSD",1763045429369,0.002,3428.8,3427.5,0.1319]
["bitfinex","ETHUSD",1763045429370,0.8946,3428.7,3427.5,0.1319]
["bitfinex","ETHUSD",1763045429679,1.3467,3428.7,3427.3,0.001]
["bitfinex","ETHUSD",1763045429856,0.5521,3428.6,3427.3,0.001]
["bitfinex","ETHUSD",1763045430062,0.705,3428.5,3427.4,2.91761606]
["bitfinex","ETHUSD",1763045430404,0.705,3428.5,3427.6,3.891439]
["bitfinex","ETHUSD",1763045431257,0.705,3428.5,3427.3,0.1704]
["bitfinex","ETHUSD",1763045431500,0.4521,3428.4,3427.4,2.91766353]
["bitfinex","ETHUSD",1763045431661,0.4521,3428.4,3427.7,1.1337408]
["bitfinex","ETHUSD",1763045431856,0.1896,3427.8,3427.3,0.001]
["bitfinex","ETHUSD",1763045432302,0.1896,3427.8,3427.1,0.01]
["bitfinex","ETHUSD",1763045432303,0.405504,3427.6,3427.1,0.01]
["bitfinex","ETHUSD",1763045432623,0.405504,3427.6,3425.7,0.78164076]
["bitfinex","ETHUSD",1763045432624,0.405504,3426.4,3424.3,3.891439]
["bitfinex","ETHUSD",1763045432785,0.1896,3426.7,3424.8,2.91987669]
["bitfinex","ETHUSD",1763045432786,1.604104,3426.3,3424.8,2.91987669]
["bitfinex","ETHUSD",1763045432980,1.1986,3426.3,3425.2,0.0024]
["bitfinex","ETHUSD",1763045433195,1.1986,3426.3,3425.0,3.891439]
["bitfinex","ETHUSD",1763045433394,0.705,3426.3,3425.5,2.91921408]
["bitfinex","ETHUSD",1763045433593,0.705,3426.3,3425.1,4.06331311]
["bitfinex","ETHUSD",1763045433799,0.705,3426.3,3426.2,2.91868542]
["bitfinex","ETHUSD",1763045434014,0.705,3426.3,3425.5,1.1337408]
["bitfinex","ETHUSD",1763045434218,0.705,3426.3,3426.0,2.91885137]
["bitfinex","ETHUSD",1763045434413,0.705,3426.3,3426.0,2.91878712]
["bitfinex","ETHUSD",1763045434620,0.705,3426.3,3426.1,2.91874802]
["bitfinex","ETHUSD",1763045434916,0.705,3426.3,3425.6,1.1337408]
["bitfinex","ETHUSD",1763045435282,0.705,3426.3,3426.2,2.91868542]
["bitfinex","ETHUSD",1763045436314,0.705,3426.3,3425.6,1.63625878]
["bitfinex","ETHUSD",1763045436520,0.4936,3426.2,3425.1,0.01]
["bitfinex","ETHUSD",1763045436831,0.4936,3426.8,3425.5,1.1337408]
["bitfinex","ETHUSD",1763045436998,0.705,3426.7,3426.4,2.91843271]
["bitfinex","ETHUSD",1763045437198,0.705,3426.7,3425.6,0.1319]
["bitfinex","ETHUSD",1763045437504,0.705,3426.7,3425.7,0.85670658]
["bitfinex","ETHUSD",1763045437681,0.705,3426.7,3426.6,2.91834471]
["bitfinex","ETHUSD",1763045438035,0.705,3426.7,3425.7,0.85670658]
["bitfinex","ETHUSD",1763045438253,1.1986,3426.7,3426.2,2.91862449]
["bitfinex","ETHUSD",1763045438382,1.1986,3426.7,3425.7,1.1337408]
["bitfinex","ETHUSD",1763045438583,0.705,3426.7,3425.7,4.05285222]
["bitfinex","ETHUSD",1763045438895,0.4936,3426.6,3425.5,1.1337408]
["bitfinex","ETHUSD",1763045439100,0.4936,3426.6,3426.0,2.91877509]
["bitfinex","ETHUSD",1763045439301,0.4936,3426.6,3425.1,0.01]
["bitfinex","ETHUSD",1763045439500,0.9936,3426.6,3425.7,2.91908412]
["bitfinex","ETHUSD",1763045439697,0.4936,3426.6,3425.5,2.91921462]
["bitfinex","ETHUSD",1763045439903,0.5,3426.4,3425.6,2.91912015]
["bitfinex","ETHUSD",1763045440102,0.4936,3426.5,3425.1,0.01]
["bitfinex","ETHUSD",1763045440103,0.5936,3426.5,3425.1,0.01]
["bitfinex","ETHUSD",1763045440301,0.4936,3426.4,3425.1,0.01]
["bitfinex","ETHUSD",1763045440505,0.1,3426.0,3425.1,0.01]
["bitfinex","ETHUSD",1763045440930,0.4936,3426.0,3425.1,0.01]
["bitfinex","ETHUSD",1763045441104,0.705,3425.9,3425.1,0.01]
["bitfinex","ETHUSD",1763045441425,0.705,3425.9,3425.2,2.91952431]
["bitfinex","ETHUSD",1763045441626,1.1986,3425.9,3425.1,1.1437408]
["bitfinex","ETHUSD",1763045441831,0.1914,3425.2,3425.1,0.01]
["bitfinex","ETHUSD",1763045442039,0.4936,3425.8,3425.1,2.92960066]
["bitfinex","ETHUSD",1763045442040,0.885,3425.8,3425.1,2.92960066]
["bitfinex","ETHUSD",1763045442347,0.705,3425.7,3425.1,0.01]
["bitfinex","ETHUSD",1763045442548,1.1986,3425.7,3425.1,0.01]
["bitfinex","ETHUSD",1763045442897,0.4936,3425.6,3425.1,0.01]
["bitfinex","ETHUSD",1763045443119,0.6936,3425.6,3425.1,0.01]
["bitfinex","ETHUSD",1763045443318,0.4936,3425.6,3425.1,0.01]
["bitfinex","ETHUSD",1763045443732,0.4936,3425.6,3425.1,2.92960466]
["bitfinex","ETHUSD",1763045444048,0.4936,3425.6,3425.1,0.01]
["bitfinex","ETHUSD",1763045444533,0.405504,3425.5,3425.1,0.01]
["bitfinex","ETHUSD",1763045444846,0.1,3425.3,3425.1,0.01]
["bitfinex","ETHUSD",1763045445040,0.4936,3425.4,3424.1,0.01]
["bitfinex","ETHUSD",1763045445336,0.1,3424.8,3424.1,0.01]
["bitfinex","ETHUSD",1763045445535,0.705,3424.7,3424.1,0.01]
["bitfinex","ETHUSD",1763045445737,0.705,3424.7,3424.5,2.92012364]
["bitfinex","ETHUSD",1763045446050,0.705,3424.7,3424.1,0.01]
["bitfinex","ETHUSD",1763045446345,0.705,3424.7,3424.6,2.92004905]
["bitfinex","ETHUSD",1763045446698,0.705,3424.7,3424.6,5.12850954]
["bitfinex","ETHUSD",1763045446899,0.705,3424.7,3424.6,4.54448985]
["bitfinex","ETHUSD",1763045447337,0.4936,3426.2,3424.6,1.6244408]
["bitfinex","ETHUSD",1763045447501,0.705,3426.1,3424.4,1.1337408]
["bitfinex","ETHUSD",1763045447753,0.705,3426.1,3425.1,0.001]
["bitfinex","ETHUSD",1763045447754,0.1,3426.0,3425.1,0.001]
["bitfinex","ETHUSD",1763045447947,0.1,3426.0,3425.2,2.91953754]
["bitfinex","ETHUSD",1763045447948,0.5936,3426.0,3425.2,2.91953754]
["bitfinex","ETHUSD",1763045448262,0.1914,3425.9,3425.1,0.001]
["bitfinex","ETHUSD",1763045448458,0.6914,3425.9,3425.1,0.001]
["bitfinex","ETHUSD",1763045448757,0.4936,3425.8,3425.1,0.001]
["bitfinex","ETHUSD",1763045449052,0.4936,3425.8,3425.2,2.91953754]
["bitfinex","ETHUSD",1763045449212,0.1914,3425.9,3425.5,2.91921996]
["bitfinex","ETHUSD",1763045449540,0.1914,3425.9,3425.1,0.001]
["bitfinex","ETHUSD",1763045449862,0.705,3426.1,3425.7,2.91906387]
["bitfinex","ETHUSD",1763045450157,0.4936,3426.0,3425.3,2.919443]
["bitfinex","ETHUSD",1763045450302,0.1914,3425.9,3425.1,0.001]
["bitfinex","ETHUSD",1763045450498,0.685,3425.9,3425.1,0.001]
["bitfinex","ETHUSD",1763045450947,0.4936,3425.8,3425.1,0.001]
["bitfinex","ETHUSD",1763045451246,0.9936,3425.8,3425.1,0.001]
["bitfinex","ETHUSD",1763045451410,0.1,3425.7,3425.1,0.001]
["bitfinex","ETHUSD",1763045451595,0.4936,3425.8,3425.3,2.91938417]
["bitfinex","ETHUSD",1763045451796,0.1914,3425.9,3425.2,3.26964951]
["bitfinex","ETHUSD",1763045451797,0.4936,3425.7,3425.2,3.26964951]
["bitfinex","ETHUSD",1763045452002,0.4936,3425.7,3425.3,2.9193937]
["bitfinex","ETHUSD",1763045452241,0.4936,3425.7,3425.2,3.26964951]
["bitfinex","ETHUSD",1763045452604,0.4936,3425.7,3425.2,2.91947483]
["bitfinex","ETHUSD",1763045452808,0.1914,3425.9,3425.3,2.91944024]
["bitfinex","ETHUSD",1763045453153,0.1914,3425.9,3425.2,3.26964951]
["bitfinex","ETHUSD",1763045453377,0.4936,3427.4,3426.2,2.91868542]
["bitfinex","ETHUSD",1763045453505,0.5036,3427.9,3426.2,4.05242622]
["bitfinex","ETHUSD",1763045453842,0.5036,3427.9,3426.2,4.54312622]
["bitfinex","ETHUSD",1763045453843,0.705,3427.3,3426.2,4.54312622]
["bitfinex","ETHUSD",1763045454346,0.705,3427.3,3426.2,4.05242622]
["bitfinex","ETHUSD",1763045454543,0.705,3427.3,3426.2,4.54312622]
["bitfinex","ETHUSD",1763045454700,0.705,3427.3,3426.2,5.63017937]
["bitfinex","ETHUSD",1763045456051,0.705,3427.3,3426.2,4.05242622]
["bitfinex","ETHUSD",1763045456214,0.1914,3427.1,3426.2,4.05242622]
["bitfinex","ETHUSD",1763045456420,0.705,3427.3,3426.2,4.54312622]
["bitfinex","ETHUSD",1763045456616,0.705,3427.3,3426.2,4.05242622]
["bitfinex","ETHUSD",1763045457024,0.705,3427.3,3426.2,4.54312622]
["bitfinex","ETHUSD",1763045457855,0.705,3427.3,3426.2,4.05242622]
["bitfinex","ETHUSD",1763045458027,0.1914,3427.1,3426.2,4.05242622]
["bitfinex","ETHUSD",1763045458354,0.4956,3427.0,3426.2,4.05242622]
["bitfinex","ETHUSD",1763045458678,0.002,3427.0,3426.2,4.05242622]
["bitfinex","ETHUSD",1763045459027,0.002,3427.0,3426.2,5.07651185]
["bitfinex","ETHUSD",1763045459230,0.002,3427.0,3426.2,5.56721185]
["bitfinex","ETHUSD",1763045459816,0.002,3427.0,3426.2,4.05242622]
["bitfinex","ETHUSD",1763045460754,1e-08,3426.9,3426.8,4.45741919]
["bitfinex","ETHUSD",1763045460955,0.01,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1763045461718,0.01,3427.9,3426.9,0.78178039]
["bitfinex","ETHUSD",1763045461954,0.01,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1763045462591,1e-08,3427.9,3427.8,4.54176386]
["bitfinex","ETHUSD",1763045462774,0.002,3428.8,3428.7,2.91655729]
["bitfinex","ETHUSD",1763045463360,0.002,3428.8,3428.7,4.05029809]
["bitfinex","ETHUSD",1763045463562,0.002,3428.8,3428.7,4.53149809]
["bitfinex","ETHUSD",1763045463810,0.705,3429.7,3429.6,2.91579192]
["bitfinex","ETHUSD",1763045463974,0.012,3429.9,3429.6,3.26964951]
["bitfinex","ETHUSD",1763045464561,0.4842,3429.8,3429.0,3.26964951]
["bitfinex","ETHUSD",1763045464798,0.4842,3429.8,3429.1,4.04993422]
["bitfinex","ETHUSD",1763045464997,0.4842,3429.8,3429.1,1.1337408]
["bitfinex","ETHUSD",1763045465202,0.1933,3429.2,3428.5,3.26964951]
["bitfinex","ETHUSD",1763045465364,0.705,3429.7,3429.6,2.91579192]
["bitfinex","ETHUSD",1763045465706,0.705,3429.7,3429.6,3.26964951]
["bitfinex","ETHUSD",1763045465907,0.012,3429.9,3429.6,3.26964951]
["bitfinex","ETHUSD",1763045466297,0.012,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1763045466510,0.002,3430.3,3429.8,3.7933259]
["bitfinex","ETHUSD",1763045466710,0.002,3430.3,3430.2,6.18493141]
["bitfinex","ETHUSD",1763045466923,0.002,3430.3,3430.2,7.31867221]
["bitfinex","ETHUSD",1763045467140,0.002,3430.3,3430.2,7.79087221]
["bitfinex","ETHUSD",1763045467938,0.002,3430.3,3430.2,7.31867221]
["bitfinex","ETHUSD",1763045468246,0.002,3430.3,3430.2,3.26964951]
["bitfinex","ETHUSD",1763045468438,0.4732,3430.3,3428.5,0.94456495]
["bitfinex","ETHUSD",1763045468659,0.705,3430.2,3429.3,3.26964951]
["bitfinex","ETHUSD",1763045468810,0.705,3430.2,3429.8,3.26964951]
["bitfinex","ETHUSD",1763045469200,0.4712,3430.1,3429.4,3.26964951]
["bitfinex","ETHUSD",1763045469635,0.705,3430.2,3429.8,3.26964951]
["bitfinex","ETHUSD",1763045469839,0.4712,3430.0,3429.4,3.26964951]
["bitfinex","ETHUSD",1763045470201,0.4712,3430.0,3429.5,3.26964951]
["bitfinex","ETHUSD",1763045470401,0.705,3430.2,3430.1,2.91536689]
["bitfinex","ETHUSD",1763045470638,0.705,3430.2,3430.1,6.1850164]
["bitfinex","ETHUSD",1763045470838,0.002,3430.3,3430.2,2.9152819]
["bitfinex","ETHUSD",1763045471039,0.002,3430.3,3430.1,6.1850164]
["bitfinex","ETHUSD",1763045471040,0.002,3430.3,3430.1,4.40339031]
["bitfinex","ETHUSD",1763045471240,0.4732,3430.3,3430.1,3.26964951]
["bitfinex","ETHUSD",1763045471444,0.4732,3430.3,3429.2,3.26964951]
["bitfinex","ETHUSD",1763045471606,0.002,3430.3,3429.7,3.26964951]
["bitfinex","ETHUSD",1763045472045,0.4712,3430.2,3429.7,3.26964951]
["bitfinex","ETHUSD",1763045472422,0.704,3430.1,3429.7,3.26964951]
["bitfinex","ETHUSD",1763045472936,0.4712,3430.0,3429.7,3.26964951]
["bitfinex","ETHUSD",1763045473256,0.704,3430.1,3429.7,3.26964951]
["bitfinex","ETHUSD",1763045473559,0.704,3430.1,3430.0,2.91545189]
["bitfinex","ETHUSD",1763045473760,0.704,3430.1,3430.0,4.04919269]
["bitfinex","ETHUSD",1763045474065,0.704,3430.1,3430.0,1.1337408]
["bitfinex","ETHUSD",1763045474263,0.704,3430.1,3429.7,3.26964951]
["bitfinex","ETHUSD",1763045474463,0.704,3430.1,3429.7,6.18533043]
["bitfinex","ETHUSD",1763045474668,0.704,3430.1,3429.7,6.1853407]
["bitfinex","ETHUSD",1763045474984,0.704,3430.1,3429.7,3.26964951]
["bitfinex","ETHUSD",1763045475133,0.4712,3430.0,3429.7,3.26964951]
["bitfinex","ETHUSD",1763045475337,0.4712,3430.0,3429.6,3.26964951]
["bitfinex","ETHUSD",1763045475539,0.4712,3430.0,3429.6,6.18543975]
["bitfinex","ETHUSD",1763045475868,0.4712,3430.0,3429.1,3.26964951]
["bitfinex","ETHUSD",1763045476162,0.4712,3430.0,3429.2,1.1337408]
["bitfinex","ETHUSD",1763045476371,0.4712,3430.0,3427.2,0.704]
["bitfinex","ETHUSD",1763045476372,0.1933,3429.2,3427.2,0.704]
["bitfinex","ETHUSD",1763045476541,0.1933,3429.2,3428.8,6.1861182]
["bitfinex","ETHUSD",1763045476738,0.1933,3429.2,3428.8,3.26964951]
["bitfinex","ETHUSD",1763045476939,0.6645,3429.6,3429.1,2.91618985]
["bitfinex","ETHUSD",1763045477167,0.6645,3429.6,3429.2,3.26964951]
["bitfinex","ETHUSD",1763045477369,0.002,3430.3,3429.2,3.26964951]
["bitfinex","ETHUSD",1763045477370,0.002,3430.3,3429.2,3.59661446]
["bitfinex","ETHUSD",1763045477556,0.002,3430.3,3430.2,4.1879227]
["bitfinex","ETHUSD",1763045477869,0.002,3430.3,3429.4,0.405504]
["bitfinex","ETHUSD",1763045477870,0.2033,3431.9,3430.4,3.26964951]
["bitfinex","ETHUSD",1763045478086,0.4712,3431.2,3430.2,3.26964951]
["bitfinex","ETHUSD",1763045478374,0.4712,3431.8,3430.8,2.91477206]
["bitfinex","ETHUSD",1763045478526,0.2033,3431.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1763045478527,0.2033,3431.9,3430.8,4.958442]
["bitfinex","ETHUSD",1763045478932,0.2033,3431.9,3430.8,5.430642]
["bitfinex","ETHUSD",1763045479356,0.2033,3431.9,3430.8,4.958442]
["bitfinex","ETHUSD",1763045479560,0.01,3431.9,3430.8,5.430642]
["bitfinex","ETHUSD",1763045479727,0.01,3431.9,3430.8,4.958442]
["bitfinex","ETHUSD",1763045480242,0.01,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1763045480441,0.01,3431.9,3431.8,6.18357223]
["bitfinex","ETHUSD",1763045480669,0.01,3431.9,3431.8,3.26964951]
["bitfinex","ETHUSD",1763045480831,0.2033,3431.9,3431.8,3.26964951]
["bitfinex","ETHUSD",1763045481032,0.2033,3431.9,3431.5,1.1337408]
["bitfinex","ETHUSD",1763045481355,0.2033,3431.9,3431.0,2.9145989]
["bitfinex","ETHUSD",1763045481356,0.6745,3431.9,3431.6,3.26964951]
["bitfinex","ETHUSD",1763045481556,0.002,3432.5,3431.8,0.1487]
["bitfinex","ETHUSD",1763045481771,0.01,3433.9,3432.4,3.26964951]
["bitfinex","ETHUSD",1763045481948,0.01,3433.9,3433.8,7.31561583]
["bitfinex","ETHUSD",1763045482132,0.1933,3435.4,3433.9,1.1337408]
["bitfinex","ETHUSD",1763045482332,0.1933,3435.4,3434.8,3.26964951]
["bitfinex","ETHUSD",1763045482550,0.1933,3435.4,3434.8,1.1337408]
["bitfinex","ETHUSD",1763045482783,0.6645,3435.7,3434.8,1.1337408]
["bitfinex","ETHUSD",1763045482932,0.1933,3435.7,3434.8,4.40339031]
["bitfinex","ETHUSD",1763045483246,0.1933,3435.7,3434.8,7.31476797]
["bitfinex","ETHUSD",1763045484148,0.1933,3435.7,3434.8,4.40339031]
["bitfinex","ETHUSD",1763045484149,0.4712,3435.3,3434.8,4.40339031]
["bitfinex","ETHUSD",1763045484345,0.1933,3435.7,3434.8,7.31476797]
["bitfinex","ETHUSD",1763045484945,0.1933,3435.7,3434.8,8.33739617]
["bitfinex","ETHUSD",1763045485162,0.63,3436.1,3434.8,8.33739617]
["bitfinex","ETHUSD",1763045485458,0.01,3436.9,3435.3,2.91091882]
["bitfinex","ETHUSD",1763045485670,0.4712,3436.5,3435.8,3.26964951]
["bitfinex","ETHUSD",1763045486045,0.01,3436.9,3435.8,6.1801798]
["bitfinex","ETHUSD",1763045486472,0.01,3436.9,3435.8,7.3139206]
["bitfinex","ETHUSD",1763045486672,0.01,3436.9,3435.8,4.40339031]
["bitfinex","ETHUSD",1763045487184,0.01,3436.9,3435.8,7.75425963]
["bitfinex","ETHUSD",1763045487356,0.01,3436.9,3436.8,3.26964951]
["bitfinex","ETHUSD",1763045488171,0.01,3436.9,3436.8,6.17933293]
["bitfinex","ETHUSD",1763045488353,0.01,3436.9,3436.8,4.40339031]
["bitfinex","ETHUSD",1763045488696,0.01,3436.9,3436.8,3.26964951]
["bitfinex","ETHUSD",1763045488868,0.01,3436.9,3436.8,7.64003868]
["bitfinex","ETHUSD",1763045489058,0.01,3436.9,3436.8,8.04554268]
["bitfinex","ETHUSD",1763045489257,0.4712,3440.2,3437.0,0.405504]
["bitfinex","ETHUSD",1763045489456,0.1933,3440.3,3438.8,6.17764066]
["bitfinex","ETHUSD",1763045489457,0.4812,3439.9,3438.8,6.17764066]
["bitfinex","ETHUSD",1763045489793,0.4812,3439.9,3438.8,4.80889431]
["bitfinex","ETHUSD",1763045489794,0.01,3439.9,3438.8,4.80889431]
["bitfinex","ETHUSD",1763045489977,0.01,3439.9,3439.1,3.26964951]
["bitfinex","ETHUSD",1763045490178,0.4712,3439.8,3438.7,3.26964951]
["bitfinex","ETHUSD",1763045490491,0.4712,3439.8,3437.7,2.95457217]
["bitfinex","ETHUSD",1763045490492,0.5,3439.7,3437.8,1.1337408]
["bitfinex","ETHUSD",1763045490698,0.1933,3438.1,3437.3,3.26964951]
["bitfinex","ETHUSD",1763045490995,0.405504,3438.0,3436.5,3.26964951]
["bitfinex","ETHUSD",1763045491201,0.405504,3438.0,3436.0,3.26964951]
["bitfinex","ETHUSD",1763045491202,0.405504,3437.5,3436.0,3.26964951]
["bitfinex","ETHUSD",1763045491356,1.1337408,3437.9,3436.0,3.26964951]
["bitfinex","ETHUSD",1763045491357,2.90900119,3437.7,3436.0,3.26964951]
["bitfinex","ETHUSD",1763045491562,0.31629579,3437.6,3436.1,2.91027178]
["bitfinex","ETHUSD",1763045491860,0.703,3437.5,3436.8,3.26964951]
["bitfinex","ETHUSD",1763045492062,0.4712,3437.6,3437.3,3.26964951]
["bitfinex","ETHUSD",1763045492263,0.703,3438.0,3437.1,0.01]
["bitfinex","ETHUSD",1763045492572,0.876704,3437.9,3437.1,0.01]
["bitfinex","ETHUSD",1763045492787,2.90893206,3437.7,3437.1,0.01]
["bitfinex","ETHUSD",1763045492972,0.405504,3437.6,3437.1,0.01]
["bitfinex","ETHUSD",1763045493184,0.872704,3437.6,3436.1,0.01]
["bitfinex","ETHUSD",1763045493386,0.1927,3436.4,3436.3,3.26964951]
["bitfinex","ETHUSD",1763045493610,0.405504,3437.4,3436.1,3.27964951]
["bitfinex","ETHUSD",1763045493834,0.4672,3437.3,3436.7,2.90969258]
["bitfinex","ETHUSD",1763045494108,0.703,3437.9,3437.1,3.26964951]
["bitfinex","ETHUSD",1763045494261,0.703,3437.9,3436.1,1.1437408]
["bitfinex","ETHUSD",1763045494466,0.4672,3437.8,3437.1,3.26964951]
["bitfinex","ETHUSD",1763045494716,0.4672,3437.8,3436.6,3.26964951]
["bitfinex","ETHUSD",1763045494892,0.405504,3437.7,3436.3,2.91002813]
["bitfinex","ETHUSD",1763045495066,2.90904924,3437.6,3436.7,3.26964951]
["bitfinex","ETHUSD",1763045495411,0.6605,3440.3,3436.1,0.01]
["bitfinex","ETHUSD",1763045495616,0.01,3438.9,3438.7,3.26964951]
["bitfinex","ETHUSD",1763045496168,0.01,3438.9,3438.8,4.40339031]
["bitfinex","ETHUSD",1763045497264,0.01,3438.9,3438.8,7.31138146]
["bitfinex","ETHUSD",1763045497888,0.1933,3440.3,3438.8,3.26964951]
["bitfinex","ETHUSD",1763045498093,0.1933,3440.3,3439.7,3.26964951]
["bitfinex","ETHUSD",1763045498408,0.094,3440.8,3439.2,3.26964951]
["bitfinex","ETHUSD",1763045498578,0.4772,3439.9,3438.6,1.1337408]
["bitfinex","ETHUSD",1763045498904,0.4772,3439.9,3438.0,2.90861429]
["bitfinex","ETHUSD",1763045498905,0.01,3439.9,3439.5,3.26964951]
["bitfinex","ETHUSD",1763045499273,0.01,3439.9,3439.8,6.17679527]
["bitfinex","ETHUSD",1763045500151,0.01,3439.9,3439.8,3.26964951]
["bitfinex","ETHUSD",1763045500417,0.01,3440.9,3439.8,3.26964951]
["bitfinex","ETHUSD",1763045500418,0.01,3440.9,3439.9,1.1337408]
["bitfinex","ETHUSD",1763045500593,0.01,3440.9,3440.7,3.26964951]
["bitfinex","ETHUSD",1763045500912,0.4672,3440.8,3439.6,1.1337408]
["bitfinex","ETHUSD",1763045501113,0.4672,3440.8,3438.8,0.703]
["bitfinex","ETHUSD",1763045501114,0.4672,3440.8,3439.7,3.26964951]
["bitfinex","ETHUSD",1763045501319,0.01,3440.9,3440.2,3.26964951]
["bitfinex","ETHUSD",1763045501519,0.4772,3440.9,3440.2,3.26964951]
["bitfinex","ETHUSD",1763045501685,0.4772,3440.9,3439.8,4.04086701]
["bitfinex","ETHUSD",1763045501875,0.405504,3440.8,3439.8,1.1337408]
["bitfinex","ETHUSD",1763045502071,0.405504,3440.8,3439.7,3.26964951]
["bitfinex","ETHUSD",1763045502375,0.01,3440.9,3440.5,3.26964951]
["bitfinex","ETHUSD",1763045502613,0.01,3440.9,3440.6,2.9064698]
["bitfinex","ETHUSD",1763045502771,0.01,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1763045502970,0.01,3440.9,3440.8,4.04004166]
["bitfinex","ETHUSD",1763045503516,1.582,3443.9,3441.3,7.3092689]
["bitfinex","ETHUSD",1763045503517,0.08,3442.9,3441.3,7.3092689]
["bitfinex","ETHUSD",1763045503724,0.01,3442.9,3441.8,7.30884675]
["bitfinex","ETHUSD",1763045503953,0.01,3443.9,3441.8,7.30884675]
["bitfinex","ETHUSD",1763045503954,0.01,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1763045504141,0.05,3447.4,3444.8,2.90292614]
["bitfinex","ETHUSD",1763045504448,0.1927,3448.2,3444.8,4.40339031]
["bitfinex","ETHUSD",1763045504449,0.078,3446.7,3444.8,4.40339031]
["bitfinex","ETHUSD",1763045504629,0.4672,3445.7,3444.8,3.26964951]
["bitfinex","ETHUSD",1763045504946,0.078,3446.7,3444.8,3.26964951]
["bitfinex","ETHUSD",1763045504947,0.4672,3446.3,3444.8,6.17257565]
["bitfinex","ETHUSD",1763045505150,0.078,3446.7,3445.5,3.26964951]
["bitfinex","ETHUSD",1763045505510,0.4672,3446.6,3445.2,3.26964951]
["bitfinex","ETHUSD",1763045505819,0.01,3446.9,3445.5,3.26964951]
["bitfinex","ETHUSD",1763045505820,0.4672,3446.1,3445.5,3.26964951]
["bitfinex","ETHUSD",1763045506008,2.91122628,3446.9,3445.5,3.26964951]
["bitfinex","ETHUSD",1763045506009,0.01,3446.9,3445.5,3.26964951]
["bitfinex","ETHUSD",1763045506209,0.01,3446.9,3445.7,2.90216791]
["bitfinex","ETHUSD",1763045506418,0.01,3446.9,3445.1,4.03633207]
["bitfinex","ETHUSD",1763045506419,0.01,3446.9,3446.8,3.26964951]
["bitfinex","ETHUSD",1763045506624,0.07446393,3448.6,3446.9,1.1594408]
["bitfinex","ETHUSD",1763045506824,0.07446393,3448.6,3448.5,3.26964951]
["bitfinex","ETHUSD",1763045507423,0.07446393,3448.6,3445.3,2.90245003]
["bitfinex","ETHUSD",1763045507424,0.01,3448.9,3447.4,0.708]
["bitfinex","ETHUSD",1763045507621,0.01,3448.9,3446.1,2.90175126]
["bitfinex","ETHUSD",1763045507622,0.01,3448.9,3448.4,3.26964951]
["bitfinex","ETHUSD",1763045507867,0.01,3448.9,3448.8,3.26964951]
["bitfinex","ETHUSD",1763045508024,0.01,3448.9,3447.1,0.708]
["bitfinex","ETHUSD",1763045508226,0.01,3448.9,3448.8,3.26964951]
["bitfinex","ETHUSD",1763045508425,0.01,3448.9,3448.5,3.26964951]
["bitfinex","ETHUSD",1763045508888,0.01,3448.9,3447.2,0.0257]
["bitfinex","ETHUSD",1763045509179,0.4672,3448.8,3447.4,3.26964951]
["bitfinex","ETHUSD",1763045509486,0.4672,3448.8,3446.1,0.01]
["bitfinex","ETHUSD",1763045509487,0.709,3448.7,3446.1,0.01]
["bitfinex","ETHUSD",1763045509632,2.89972742,3448.6,3446.2,3.26964951]
["bitfinex","ETHUSD",1763045509961,1.1772,3448.6,3447.0,3.26964951]
["bitfinex","ETHUSD",1763045510178,0.405504,3448.4,3446.3,3.26964951]
["bitfinex","ETHUSD",1763045510326,3.30583741,3447.9,3446.3,3.26964951]
["bitfinex","ETHUSD",1763045510524,0.4672,3448.4,3446.3,3.26964951]
["bitfinex","ETHUSD",1763045510725,0.71,3448.4,3447.1,3.26964951]
["bitfinex","ETHUSD",1763045510952,1.6009408,3448.3,3446.8,3.26964951]
["bitfinex","ETHUSD",1763045511175,0.4672,3448.3,3446.8,3.26964951]
["bitfinex","ETHUSD",1763045511327,0.01,3448.9,3448.0,3.26964951]
["bitfinex","ETHUSD",1763045511670,0.01,3448.9,3448.8,3.26964951]
["bitfinex","ETHUSD",1763045512028,0.01,3449.9,3449.7,3.26964951]
["bitfinex","ETHUSD",1763045512229,0.01,3449.9,3448.4,3.26964951]
["bitfinex","ETHUSD",1763045512230,0.4672,3449.8,3448.4,3.26964951]
["bitfinex","ETHUSD",1763045512431,0.4672,3449.8,3446.8,0.0257]
["bitfinex","ETHUSD",1763045512666,0.4672,3449.8,3448.2,1.1337408]
["bitfinex","ETHUSD",1763045512886,0.714,3449.7,3448.0,1.1337408]
["bitfinex","ETHUSD",1763045513185,0.11563248,3449.6,3447.2,4.00893431]
["bitfinex","ETHUSD",1763045513388,1.1337408,3449.5,3447.2,3.84313431]
["bitfinex","ETHUSD",1763045513597,0.405504,3449.0,3446.7,2.90127612]
["bitfinex","ETHUSD",1763045513888,2.89992353,3448.4,3446.4,3.84313431]
["bitfinex","ETHUSD",1763045514063,1.8477408,3449.4,3446.1,0.01]
["bitfinex","ETHUSD",1763045514064,1.119504,3448.3,3446.1,0.01]
["bitfinex","ETHUSD",1763045514260,0.1927,3448.9,3447.1,0.01]
["bitfinex","ETHUSD",1763045514592,3.085,3448.2,3447.1,0.01]
["bitfinex","ETHUSD",1763045514797,0.1927,3447.2,3446.1,0.01]
["bitfinex","ETHUSD",1763045515086,0.1927,3448.9,3446.5,3.84313431]
["bitfinex","ETHUSD",1763045515290,0.1927,3448.9,3447.8,2.9003761]
["bitfinex","ETHUSD",1763045515291,0.4672,3448.8,3447.8,2.9003761]
["bitfinex","ETHUSD",1763045515489,0.1927,3448.9,3447.3,1.1337408]
["bitfinex","ETHUSD",1763045515692,0.4672,3450.1,3447.9,3.84313431]
["bitfinex","ETHUSD",1763045515992,0.2027,3450.9,3447.5,1.1337408]
["bitfinex","ETHUSD",1763045515993,0.4672,3449.8,3447.5,1.1337408]
["bitfinex","ETHUSD",1763045516287,1.215,3449.7,3447.2,1.1337408]
["bitfinex","ETHUSD",1763045516502,0.405504,3449.1,3447.1,3.84313431]
["bitfinex","ETHUSD",1763045516697,0.405504,3449.1,3444.4,2.9032043]
["bitfinex","ETHUSD",1763045516698,0.405504,3448.7,3446.4,3.84313431]
["bitfinex","ETHUSD",1763045516855,0.405504,3448.7,3443.7,2.90384233]
["bitfinex","ETHUSD",1763045516856,1.1337408,3448.5,3446.2,0.5631]
["bitfinex","ETHUSD",1763045517053,0.01,3448.9,3448.3,1.1337408]
["bitfinex","ETHUSD",1763045517356,0.01,3448.9,3448.7,2.899623]
["bitfinex","ETHUSD",1763045517596,0.01,3448.9,3448.7,4.03333447]
["bitfinex","ETHUSD",1763045517907,0.01,3451.9,3448.7,0.45404711]
["bitfinex","ETHUSD",1763045518086,0.01,3451.9,3448.3,0.405504]
["bitfinex","ETHUSD",1763045518087,0.01,3451.9,3450.4,1.1337408]
["bitfinex","ETHUSD",1763045518392,0.01,3451.9,3450.3,2.89829869]
["bitfinex","ETHUSD",1763045518393,0.01,3451.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1763045518593,1e-08,3451.9,3451.8,4.03078002]
["bitfinex","ETHUSD",1763045518893,0.01,3453.9,3452.0,3.30237537]
["bitfinex","ETHUSD",1763045519069,0.01,3453.9,3452.9,0.405504]
["bitfinex","ETHUSD",1763045519271,0.07446393,3455.7,3452.9,0.405504]
["bitfinex","ETHUSD",1763045519272,0.07446393,3455.7,3453.8,4.97687511]
["bitfinex","ETHUSD",1763045519469,0.07446393,3455.7,3454.0,0.405504]
["bitfinex","ETHUSD",1763045519800,0.4672,3455.6,3453.7,2.89542022]
["bitfinex","ETHUSD",1763045520008,2.89439651,3455.0,3452.3,1.1337408]
["bitfinex","ETHUSD",1763045520185,2.96823546,3455.7,3452.3,1.1337408]
["bitfinex","ETHUSD",1763045520186,0.4672,3454.9,3453.0,1.1337408]
["bitfinex","ETHUSD",1763045520494,0.07446393,3455.7,3452.0,0.39373475]
["bitfinex","ETHUSD",1763045520495,0.4672,3455.6,3452.0,2.8968369]
["bitfinex","ETHUSD",1763045520695,0.743,3455.0,3452.2,2.89668848]
["bitfinex","ETHUSD",1763045520901,0.743,3455.0,3451.9,1.1337408]
["bitfinex","ETHUSD",1763045521104,0.743,3455.0,3451.8,3.84313431]
["bitfinex","ETHUSD",1763045521105,0.1,3455.0,3452.6,1.1337408]
["bitfinex","ETHUSD",1763045521308,0.07446393,3455.7,3455.6,4.02759425]
["bitfinex","ETHUSD",1763045521659,0.4672,3456.6,3455.3,0.405504]
["bitfinex","ETHUSD",1763045521886,0.4672,3457.5,3454.5,0.76462777]
["bitfinex","ETHUSD",1763045522058,0.4672,3457.5,3455.5,1.1337408]
["bitfinex","ETHUSD",1763045522256,0.4672,3457.5,3456.1,4.02717559]
["bitfinex","ETHUSD",1763045522463,0.4672,3457.5,3455.2,2.89412645]
["bitfinex","ETHUSD",1763045522464,0.2027,3457.9,3456.8,1.1337408]
["bitfinex","ETHUSD",1763045522679,0.3672,3459.5,3455.0,0.11]
["bitfinex","ETHUSD",1763045522876,0.314,3459.5,3455.3,3.84313431]
["bitfinex","ETHUSD",1763045523078,0.1,3458.2,3455.4,1.1337408]
["bitfinex","ETHUSD",1763045523304,0.314,3459.5,3454.0,0.08]
["bitfinex","ETHUSD",1763045523305,0.5,3457.5,3454.0,0.08]
["bitfinex","ETHUSD",1763045523618,0.746,3457.4,3454.6,2.89463062]
["bitfinex","ETHUSD",1763045523757,1.1337408,3457.1,3453.1,6.74900797]
["bitfinex","ETHUSD",1763045524061,0.746,3457.4,3453.1,6.74900797]
["bitfinex","ETHUSD",1763045524062,1.1337408,3456.6,3454.1,0.01]
["bitfinex","ETHUSD",1763045524260,0.1997,3454.2,3454.1,0.01]
["bitfinex","ETHUSD",1763045524506,0.1997,3454.2,3453.1,0.01]
["bitfinex","ETHUSD",1763045524875,2.89565066,3453.5,3450.6,3.84313431]
["bitfinex","ETHUSD",1763045525119,4.531665,3454.1,3450.0,0.3]
["bitfinex","ETHUSD",1763045525120,0.6528,3452.2,3450.0,0.3]
["bitfinex","ETHUSD",1763045525280,0.6528,3452.2,3450.4,3.84313431]
["bitfinex","ETHUSD",1763045525866,0.747,3454.4,3451.9,3.84313431]
["bitfinex","ETHUSD",1763045526064,0.747,3454.4,3451.3,2.89738906]
["bitfinex","ETHUSD",1763045526065,0.475,3453.1,3451.3,4.03116254]
["bitfinex","ETHUSD",1763045526293,0.475,3454.1,3452.0,1.1337408]
["bitfinex","ETHUSD",1763045526491,0.1978,3454.5,3453.6,2.89547447]
["bitfinex","ETHUSD",1763045526697,0.475,3454.9,3453.7,1.1337408]
["bitfinex","ETHUSD",1763045526900,3.0928112,3456.5,3454.2,2.89502634]
["bitfinex","ETHUSD",1763045526901,0.6828,3455.9,3454.2,2.89502634]
["bitfinex","ETHUSD",1763045527114,0.6828,3455.9,3454.1,1.1337408]
["bitfinex","ETHUSD",1763045527115,0.01,3455.9,3455.8,3.84313431]
["bitfinex","ETHUSD",1763045527324,0.01,3455.9,3455.1,3.88313431]
["bitfinex","ETHUSD",1763045527627,0.485,3455.9,3454.1,3.84313431]
["bitfinex","ETHUSD",1763045527772,0.485,3455.9,3454.2,1.1337408]
["bitfinex","ETHUSD",1763045527971,0.485,3455.9,3454.0,1.1337408]
["bitfinex","ETHUSD",1763045528172,3.37861816,3455.9,3454.0,1.1337408]
["bitfinex","ETHUSD",1763045528379,0.485,3455.9,3453.3,1.1337408]
["bitfinex","ETHUSD",1763045528674,0.475,3455.8,3453.3,1.1337408]
["bitfinex","ETHUSD",1763045528897,0.475,3455.8,3454.0,1.1337408]
["bitfinex","ETHUSD",1763045529108,0.01,3455.9,3454.7,1.1337408]
["bitfinex","ETHUSD",1763045529313,0.01,3455.9,3455.8,4.02742677]
["bitfinex","ETHUSD",1763045529584,0.01,3455.9,3455.8,1.1337408]
["bitfinex","ETHUSD",1763045529901,0.01,3455.9,3454.9,1.1337408]
["bitfinex","ETHUSD",1763045530113,0.01,3455.9,3455.7,2.89370558]
["bitfinex","ETHUSD",1763045530316,0.01,3455.9,3455.8,1.1337408]
["bitfinex","ETHUSD",1763045530690,0.01,3455.9,3455.3,6.73722726]
["bitfinex","ETHUSD",1763045530999,0.01,3455.9,3455.8,1.1337408]
["bitfinex","ETHUSD",1763045531433,0.01,3455.9,3455.8,1.3537408]
["bitfinex","ETHUSD",1763045531576,0.01,3456.9,3456.4,1.1337408]
["bitfinex","ETHUSD",1763045531776,0.01,3456.9,3456.8,2.89284887]
["bitfinex","ETHUSD",1763045531979,0.01,3456.9,3456.8,4.02658967]
["bitfinex","ETHUSD",1763045532221,0.01,3456.9,3455.4,2.89395107]
["bitfinex","ETHUSD",1763045532372,0.485,3456.9,3455.0,2.8943128]
["bitfinex","ETHUSD",1763045532573,0.01,3456.9,3455.7,1.1337408]
["bitfinex","ETHUSD",1763045532820,0.01,3456.9,3455.1,3.84313431]
["bitfinex","ETHUSD",1763045532978,0.475,3456.8,3455.1,3.84313431]
["bitfinex","ETHUSD",1763045533177,0.475,3456.8,3455.1,2.89425123]
["bitfinex","ETHUSD",1763045533374,0.01,3456.9,3456.2,2.89331067]
["bitfinex","ETHUSD",1763045533635,0.01,3456.9,3454.8,0.22]
["bitfinex","ETHUSD",1763045533777,0.01,3456.9,3455.8,3.84313431]
["bitfinex","ETHUSD",1763045534341,0.919,3456.8,3454.5,3.84313431]
["bitfinex","ETHUSD",1763045534549,1.1337408,3456.4,3454.1,0.01]
["bitfinex","ETHUSD",1763045534699,1.5392448,3456.2,3454.1,0.01]
["bitfinex","ETHUSD",1763045534894,0.405504,3455.5,3454.1,0.01]
["bitfinex","ETHUSD",1763045535110,0.1978,3454.2,3454.1,0.01]
["bitfinex","ETHUSD",1763045535343,0.6728,3454.2,3453.1,0.01]
["bitfinex","ETHUSD",1763045535506,0.405504,3455.2,3453.1,3.85313431]
["bitfinex","ETHUSD",1763045535507,0.475,3455.2,3453.1,3.85313431]
["bitfinex","ETHUSD",1763045535700,0.475,3455.2,3453.6,2.89551417]
["bitfinex","ETHUSD",1763045535904,0.475,3455.2,3453.1,0.01]
["bitfinex","ETHUSD",1763045536098,0.405504,3454.9,3453.1,0.01]
["bitfinex","ETHUSD",1763045536362,0.475,3455.2,3453.6,3.84313431]
["bitfinex","ETHUSD",1763045537890,0.01,3456.9,3456.8,2.88284887]
["bitfinex","ETHUSD",1763045538141,0.01,3456.9,3456.8,4.01658967]
["bitfinex","ETHUSD",1763045538353,1e-08,3456.9,3456.8,7.85972398]
["bitfinex","ETHUSD",1763045538640,0.003,3457.2,3456.6,2.89301391]
["bitfinex","ETHUSD",1763045538853,0.003,3457.2,3455.7,1.1337408]
["bitfinex","ETHUSD",1763045539342,0.003,3457.2,3456.1,2.89343479]
["bitfinex","ETHUSD",1763045539552,0.003,3457.2,3457.1,2.89259784]
["bitfinex","ETHUSD",1763045539750,0.01,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1763045539898,0.01,3457.9,3456.3,3.84313431]
["bitfinex","ETHUSD",1763045540102,0.01,3457.9,3457.1,1.1337408]
["bitfinex","ETHUSD",1763045540337,0.01,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1763045540537,0.01,3458.9,3457.8,1.1337408]
["bitfinex","ETHUSD",1763045540709,0.01,3458.9,3458.4,3.84313431]
["bitfinex","ETHUSD",1763045540912,0.01,3458.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1763045541111,0.01,3459.9,3459.8,2.89034048]
["bitfinex","ETHUSD",1763045541313,0.01,3459.9,3459.8,3.84313431]
["bitfinex","ETHUSD",1763045541512,0.01,3459.9,3459.8,6.73347479]
["bitfinex","ETHUSD",1763045541769,0.01,3460.9,3459.8,5.20687511]
["bitfinex","ETHUSD",1763045542065,0.01,3460.9,3459.4,0.741]
["bitfinex","ETHUSD",1763045542066,0.01,3460.9,3459.9,3.84313431]
["bitfinex","ETHUSD",1763045542285,0.485,3460.9,3459.4,3.84313431]
["bitfinex","ETHUSD",1763045542488,0.485,3460.9,3459.4,1.1337408]
["bitfinex","ETHUSD",1763045542658,0.485,3460.9,3460.0,3.84313431]
["bitfinex","ETHUSD",1763045542659,0.01,3460.9,3460.0,3.84313431]
["bitfinex","ETHUSD",1763045542855,0.01,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1763045543040,0.01,3460.9,3460.1,0.40538415]
["bitfinex","ETHUSD",1763045543244,0.01,3460.9,3460.4,1.1337408]
["bitfinex","ETHUSD",1763045543466,0.01,3460.9,3460.8,4.01630611]
["bitfinex","ETHUSD",1763045543678,0.01,3460.9,3460.8,7.85944042]
["bitfinex","ETHUSD",1763045543841,0.01,3460.9,3460.8,6.73263962]
["bitfinex","ETHUSD",1763045544039,0.01,3460.9,3460.8,7.86638042]
["bitfinex","ETHUSD",1763045544483,0.01,3460.9,3460.8,3.84313431]
["bitfinex","ETHUSD",1763045544705,0.485,3460.9,3459.4,3.84313431]
["bitfinex","ETHUSD",1763045545207,0.485,3460.9,3459.5,1.1337408]
["bitfinex","ETHUSD",1763045545427,0.01,3460.9,3459.6,2.89050757]
["bitfinex","ETHUSD",1763045545563,0.01,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1763045545747,0.01,3460.9,3460.4,1.1337408]
["bitfinex","ETHUSD",1763045545940,0.01,3460.9,3460.1,3.84313431]
["bitfinex","ETHUSD",1763045545941,0.01,3460.9,3460.2,1.1337408]
["bitfinex","ETHUSD",1763045546140,0.01,3460.9,3459.7,3.84313431]
["bitfinex","ETHUSD",1763045546382,0.01,3460.9,3459.8,1.1337408]
["bitfinex","ETHUSD",1763045546588,0.475,3460.8,3458.8,0.04]
["bitfinex","ETHUSD",1763045546745,0.475,3460.8,3459.6,2.89050556]
["bitfinex","ETHUSD",1763045546946,0.01,3460.9,3459.6,2.89050556]
["bitfinex","ETHUSD",1763045546947,0.01,3460.9,3459.6,3.84313431]
["bitfinex","ETHUSD",1763045547144,0.01,3460.9,3459.0,1.1337408]
["bitfinex","ETHUSD",1763045547145,0.01,3460.9,3460.5,1.1337408]
["bitfinex","ETHUSD",1763045547382,0.01,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1763045547580,0.01,3460.9,3460.6,2.88964877]
["bitfinex","ETHUSD",1763045547581,0.01,3460.9,3460.5,1.1337408]
["bitfinex","ETHUSD",1763045547890,0.475,3462.5,3460.4,3.84313431]
["bitfinex","ETHUSD",1763045548192,0.475,3462.5,3460.5,1.1337408]
["bitfinex","ETHUSD",1763045548392,0.475,3462.5,3461.2,1.1337408]
["bitfinex","ETHUSD",1763045548558,0.475,3462.5,3461.8,2.88867063]
["bitfinex","ETHUSD",1763045548747,0.475,3462.5,3461.2,1.1337408]
["bitfinex","ETHUSD",1763045548952,0.07446393,3462.8,3462.7,2.88791983]
["bitfinex","ETHUSD",1763045549256,0.01,3463.9,3462.8,1.3637408]
["bitfinex","ETHUSD",1763045549492,0.01,3463.9,3463.8,1.1337408]
["bitfinex","ETHUSD",1763045549711,0.01,3463.9,3463.8,4.02074351]
["bitfinex","ETHUSD",1763045549848,0.9398,3467.3,3464.8,3.84313431]
["bitfinex","ETHUSD",1763045550048,0.9398,3467.3,3464.2,3.84313431]
["bitfinex","ETHUSD",1763045550049,0.1978,3465.5,3464.2,3.84313431]
["bitfinex","ETHUSD",1763045550304,0.1978,3465.5,3463.5,3.84313431]
["bitfinex","ETHUSD",1763045550305,0.475,3466.2,3463.6,0.23]
["bitfinex","ETHUSD",1763045550508,0.01,3466.9,3465.6,3.84313431]
["bitfinex","ETHUSD",1763045550684,0.01,3466.9,3465.7,0.405504]
["bitfinex","ETHUSD",1763045550988,0.01,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1763045551201,0.01,3466.9,3466.8,4.01824524]
["bitfinex","ETHUSD",1763045551397,0.01,3466.9,3466.6,3.84313431]
["bitfinex","ETHUSD",1763045551580,0.475,3466.8,3465.6,0.30603064]
["bitfinex","ETHUSD",1763045551899,0.475,3466.8,3463.4,2.88729196]
["bitfinex","ETHUSD",1763045551900,0.475,3466.8,3464.9,3.84313431]
["bitfinex","ETHUSD",1763045552412,0.475,3466.8,3464.2,1.1337408]
["bitfinex","ETHUSD",1763045552611,2.88467085,3466.6,3464.2,2.88658887]
["bitfinex","ETHUSD",1763045552757,0.405504,3466.4,3464.1,1.1337408]
["bitfinex","ETHUSD",1763045552964,0.4646,3466.7,3464.7,3.84313431]
["bitfinex","ETHUSD",1763045553173,0.4646,3466.8,3464.1,1.1437408]
["bitfinex","ETHUSD",1763045553391,0.4646,3466.8,3465.3,3.84313431]
["bitfinex","ETHUSD",1763045553613,0.4646,3466.8,3464.1,0.2403]
["bitfinex","ETHUSD",1763045553614,0.4646,3466.8,3464.6,3.84313431]
["bitfinex","ETHUSD",1763045553941,0.4646,3466.8,3464.1,0.01]
["bitfinex","ETHUSD",1763045553942,0.405504,3466.7,3464.1,0.01]
["bitfinex","ETHUSD",1763045554073,2.8855427,3465.6,3464.1,0.01]
["bitfinex","ETHUSD",1763045554277,0.752,3465.8,3464.1,0.01]
["bitfinex","ETHUSD",1763045554596,1.561,3466.5,3464.1,0.01]
["bitfinex","ETHUSD",1763045554597,0.1944,3465.5,3464.1,0.01]
["bitfinex","ETHUSD",1763045554794,0.870104,3465.4,3464.1,0.01]
["bitfinex","ETHUSD",1763045554980,0.870104,3465.4,3462.1,3.7393802]
["bitfinex","ETHUSD",1763045554981,0.405504,3464.2,3462.1,0.01]
["bitfinex","ETHUSD",1763045555173,0.1944,3463.2,3462.1,0.01]
["bitfinex","ETHUSD",1763045555568,0.05,3464.7,3462.1,0.01]
["bitfinex","ETHUSD",1763045555569,0.659,3463.8,3462.3,1.1337408]
["bitfinex","ETHUSD",1763045555836,0.659,3463.8,3462.2,3.84313431]
["bitfinex","ETHUSD",1763045555837,0.4646,3465.4,3463.6,3.84313431]
["bitfinex","ETHUSD",1763045555964,0.4646,3465.4,3462.3,0.2503]
["bitfinex","ETHUSD",1763045556166,0.4646,3465.4,3462.1,0.01]
["bitfinex","ETHUSD",1763045556167,0.4646,3465.4,3462.8,3.84313431]
["bitfinex","ETHUSD",1763045556382,2.88591959,3465.1,3462.8,3.84313431]
["bitfinex","ETHUSD",1763045556612,0.4646,3465.0,3462.9,2.88775303]
["bitfinex","ETHUSD",1763045556822,0.4646,3466.1,3464.4,3.84313431]
["bitfinex","ETHUSD",1763045557004,0.4646,3466.1,3465.2,3.84313431]
["bitfinex","ETHUSD",1763045557214,0.4646,3466.1,3463.9,0.754]
["bitfinex","ETHUSD",1763045557215,0.4646,3466.1,3463.0,0.11]
["bitfinex","ETHUSD",1763045557416,0.01,3465.9,3463.9,3.84313431]
["bitfinex","ETHUSD",1763045557639,0.01,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1763045557935,0.01,3464.9,3463.0,0.11]
["bitfinex","ETHUSD",1763045557936,0.4746,3464.9,3463.0,0.11]
["bitfinex","ETHUSD",1763045558136,0.4746,3464.9,3463.4,1.1337408]
["bitfinex","ETHUSD",1763045558137,0.669,3464.9,3463.4,1.1337408]
["bitfinex","ETHUSD",1763045558287,0.01,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1763045558478,1e-08,3465.9,3465.8,4.01907751]
["bitfinex","ETHUSD",1763045558682,0.4646,3468.2,3465.8,1.8897408]
["bitfinex","ETHUSD",1763045558926,0.1944,3468.1,3466.8,2.88450444]
["bitfinex","ETHUSD",1763045559386,0.1944,3468.1,3466.3,3.84313431]
["bitfinex","ETHUSD",1763045559758,0.4646,3466.8,3463.6,0.2503]
["bitfinex","ETHUSD",1763045560026,0.4646,3466.8,3463.3,2.88740787]
["bitfinex","ETHUSD",1763045560027,2.88483729,3466.4,3463.3,2.88740787]
["bitfinex","ETHUSD",1763045560235,0.605504,3466.0,3463.1,3.84313431]
["bitfinex","ETHUSD",1763045560550,0.405504,3466.2,3463.1,3.84313431]
["bitfinex","ETHUSD",1763045560884,0.405504,3465.9,3463.9,2.88684844]
["bitfinex","ETHUSD",1763045561084,0.405504,3465.6,3464.1,0.01]
["bitfinex","ETHUSD",1763045561500,0.4646,3465.8,3464.6,3.84313431]
["bitfinex","ETHUSD",1763045561701,0.4646,3465.8,3464.7,1.1337408]
["bitfinex","ETHUSD",1763045562014,0.4646,3466.6,3464.7,1.1337408]
["bitfinex","ETHUSD",1763045562326,0.01,3466.9,3466.3,1.1337408]
["bitfinex","ETHUSD",1763045562683,0.01,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1763045563587,0.4746,3466.9,3465.5,3.84313431]
["bitfinex","ETHUSD",1763045563898,0.4746,3466.9,3464.3,0.405504]
["bitfinex","ETHUSD",1763045563899,0.4746,3466.9,3465.1,1.1337408]
["bitfinex","ETHUSD",1763045564098,0.4746,3466.9,3465.4,1.1337408]
["bitfinex","ETHUSD",1763045564382,0.01,3466.9,3466.1,1.1337408]
["bitfinex","ETHUSD",1763045564535,0.01,3466.9,3466.0,3.84313431]
["bitfinex","ETHUSD",1763045564748,0.4646,3466.8,3465.5,2.88558649]
["bitfinex","ETHUSD",1763045564909,0.1944,3464.2,3461.4,0.11]
["bitfinex","ETHUSD",1763045565108,0.659,3464.2,3462.2,3.84313431]
["bitfinex","ETHUSD",1763045565421,0.659,3464.2,3461.5,0.2603]
["bitfinex","ETHUSD",1763045565628,0.4646,3465.1,3463.5,3.84313431]
["bitfinex","ETHUSD",1763045565946,0.1944,3467.0,3464.2,3.84313431]
["bitfinex","ETHUSD",1763045565947,0.405504,3466.7,3464.2,3.84313431]
["bitfinex","ETHUSD",1763045566289,0.4646,3466.6,3464.9,3.84313431]
["bitfinex","ETHUSD",1763045566543,0.4646,3466.6,3465.0,1.1337408]
["bitfinex","ETHUSD",1763045566745,0.4646,3466.6,3464.7,4.97687511]
["bitfinex","ETHUSD",1763045567039,0.4646,3466.6,3464.7,1.1337408]
["bitfinex","ETHUSD",1763045567248,0.01,3465.9,3464.7,1.1337408]
["bitfinex","ETHUSD",1763045567548,0.01,3467.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1763045567549,0.4746,3467.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1763045567855,0.4746,3467.9,3466.8,4.01824524]
["bitfinex","ETHUSD",1763045568193,0.4746,3466.9,3465.6,2.88543576]
["bitfinex","ETHUSD",1763045568362,0.4746,3466.9,3466.3,2.88487798]
["bitfinex","ETHUSD",1763045568640,0.4746,3466.9,3465.7,1.1337408]
["bitfinex","ETHUSD",1763045569011,0.4746,3466.9,3466.4,2.88478652]
["bitfinex","ETHUSD",1763045569226,30.0,3466.4,3463.7,0.73975246]
["bitfinex","ETHUSD",1763045569453,0.1,3465.1,3462.7,0.73975246]
["bitfinex","ETHUSD",1763045569758,0.405504,3464.2,3464.1,0.01]
["bitfinex","ETHUSD",1763045569935,0.405504,3464.2,3461.3,2.88904791]
["bitfinex","ETHUSD",1763045569936,0.405504,3464.0,3461.3,2.88904791]
["bitfinex","ETHUSD",1763045570118,0.405504,3464.0,3461.0,2.88933729]
["bitfinex","ETHUSD",1763045570119,0.405504,3463.8,3461.2,3.84313431]
["bitfinex","ETHUSD",1763045570303,0.452,3463.9,3461.2,3.84313431]
["bitfinex","ETHUSD",1763045570505,0.4475,3463.8,3461.2,3.84313431]
["bitfinex","ETHUSD",1763045570699,0.405504,3463.7,3462.2,2.88827156]
["bitfinex","ETHUSD",1763045570915,0.4475,3463.8,3462.4,2.88815126]
["bitfinex","ETHUSD",1763045571123,0.765,3464.0,3461.2,6.73226873]
["bitfinex","ETHUSD",1763045571124,0.405504,3463.6,3461.2,3.84313431]
["bitfinex","ETHUSD",1763045571317,3.29270045,3463.6,3461.8,2.88865255]
["bitfinex","ETHUSD",1763045571541,0.405504,3463.4,3461.6,2.88877297]
["bitfinex","ETHUSD",1763045571839,2.88743147,3463.3,3461.7,2.88869334]
["bitfinex","ETHUSD",1763045572046,0.405504,3463.2,3460.6,3.84313431]
["bitfinex","ETHUSD",1763045572242,0.405504,3463.2,3459.8,2.89131393]
["bitfinex","ETHUSD",1763045572243,0.405504,3462.9,3459.8,2.89131393]
["bitfinex","ETHUSD",1763045572465,0.405504,3463.1,3460.3,2.88991052]
["bitfinex","ETHUSD",1763045572658,0.405504,3463.1,3459.8,2.89126898]
["bitfinex","ETHUSD",1763045572659,3.29325703,3462.9,3459.8,0.001]
["bitfinex","ETHUSD",1763045572807,3.7220168,3463.0,3459.8,0.001]
["bitfinex","ETHUSD",1763045572808,0.1944,3461.2,3459.8,0.001]
["bitfinex","ETHUSD",1763045573315,0.405504,3461.0,3459.8,0.001]
["bitfinex","ETHUSD",1763045573854,0.1944,3461.2,3459.8,0.001]
["bitfinex","ETHUSD",1763045573855,0.405504,3460.8,3459.8,0.001]
["bitfinex","ETHUSD",1763045574009,0.405504,3460.0,3459.1,0.01]
["bitfinex","ETHUSD",1763045574205,4.48782881,3460.9,3459.1,0.01]
["bitfinex","ETHUSD",1763045574206,1.5983408,3460.8,3459.1,0.01]
["bitfinex","ETHUSD",1763045574440,0.405504,3460.4,3459.1,0.01]
["bitfinex","ETHUSD",1763045574750,0.764,3460.5,3459.1,0.01]
["bitfinex","ETHUSD",1763045574918,0.4646,3460.4,3459.1,0.01]
["bitfinex","ETHUSD",1763045575250,2.89009166,3460.1,3459.1,0.01]
["bitfinex","ETHUSD",1763045575409,2.89011599,3460.1,3459.1,0.01]
["bitfinex","ETHUSD",1763045575608,1.2286,3460.0,3459.1,0.01]
["bitfinex","ETHUSD",1763045576048,0.4646,3460.0,3459.1,0.01]
["bitfinex","ETHUSD",1763045576252,0.1944,3459.2,3459.1,0.01]
["bitfinex","ETHUSD",1763045576578,0.4646,3459.9,3459.1,0.01]
["bitfinex","ETHUSD",1763045576579,0.764,3459.7,3459.1,0.01]
["bitfinex","ETHUSD",1763045576931,0.4646,3459.6,3459.1,0.011]
["bitfinex","ETHUSD",1763045577763,0.74725334,3462.3,3459.2,3.20501353]
["bitfinex","ETHUSD",1763045577979,0.4646,3460.7,3459.9,3.20501353]
["bitfinex","ETHUSD",1763045578175,0.763,3461.3,3459.9,3.20501353]
["bitfinex","ETHUSD",1763045578176,0.763,3461.3,3460.5,2.88975016]
["bitfinex","ETHUSD",1763045578335,2.0246,3461.0,3459.9,3.20501353]
["bitfinex","ETHUSD",1763045578536,2.0246,3461.0,3460.2,2.88995777]
["bitfinex","ETHUSD",1763045578878,0.4646,3460.9,3459.2,3.20501353]
["bitfinex","ETHUSD",1763045579234,0.4646,3460.9,3459.1,0.011]
["bitfinex","ETHUSD",1763045579235,0.405504,3460.8,3459.1,0.011]
["bitfinex","ETHUSD",1763045579773,0.763,3461.3,3459.1,0.011]
["bitfinex","ETHUSD",1763045579774,1.2276,3460.7,3459.2,3.20501353]
["bitfinex","ETHUSD",1763045579935,1.2276,3460.7,3459.3,3.20501353]
["bitfinex","ETHUSD",1763045580136,0.1944,3461.2,3459.3,3.20501353]
["bitfinex","ETHUSD",1763045580476,0.4646,3461.0,3459.1,0.011]
["bitfinex","ETHUSD",1763045580637,0.405504,3460.2,3459.1,0.011]
["bitfinex","ETHUSD",1763045580959,0.762,3460.1,3459.1,0.011]
["bitfinex","ETHUSD",1763045581160,0.01,3461.9,3460.0,3.20501353]
["bitfinex","ETHUSD",1763045581373,0.01,3461.9,3460.5,3.20501353]
["bitfinex","ETHUSD",1763045581548,0.01,3461.9,3461.0,3.20501353]
["bitfinex","ETHUSD",1763045581731,0.01,3461.9,3459.2,2.8908002]
["bitfinex","ETHUSD",1763045581732,0.4646,3461.8,3460.3,3.20501353]
["bitfinex","ETHUSD",1763045581950,0.01,3461.9,3459.7,2.89042402]
["bitfinex","ETHUSD",1763045582134,0.01,3461.9,3461.2,3.20501353]
["bitfinex","ETHUSD",1763045582381,0.01,3461.9,3461.4,2.88899523]
["bitfinex","ETHUSD",1763045582544,0.01,3461.9,3461.0,3.20501353]
["bitfinex","ETHUSD",1763045582734,0.01,3461.9,3460.1,2.89006689]
["bitfinex","ETHUSD",1763045582735,0.4844,3461.9,3460.5,3.20501353]
["bitfinex","ETHUSD",1763045583183,0.01,3461.9,3461.0,3.20501353]
["bitfinex","ETHUSD",1763045583481,0.01,3461.9,3460.6,1.1337408]
["bitfinex","ETHUSD",1763045583650,0.01,3461.9,3461.0,3.20501353]
["bitfinex","ETHUSD",1763045583852,0.01,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1763045584193,0.01,3461.9,3460.0,2.89012131]
["bitfinex","ETHUSD",1763045584335,0.01,3461.9,3458.1,0.74975246]
["bitfinex","ETHUSD",1763045584336,0.4744,3461.8,3460.2,3.20501353]
["bitfinex","ETHUSD",1763045584739,0.4744,3461.8,3458.8,0.9437]
["bitfinex","ETHUSD",1763045584740,0.01,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1763045585051,0.4764,3463.2,3462.8,2.88783643]
["bitfinex","ETHUSD",1763045585052,0.002,3463.2,3462.8,2.88783643]
["bitfinex","ETHUSD",1763045585268,0.002,3463.2,3462.2,3.20501353]
["bitfinex","ETHUSD",1763045585438,0.002,3463.2,3462.7,3.20501353]
["bitfinex","ETHUSD",1763045585644,0.002,3463.2,3462.8,2.88783643]
["bitfinex","ETHUSD",1763045586171,0.002,3463.2,3462.8,7.72479076]
["bitfinex","ETHUSD",1763045586371,1e-08,3462.9,3462.8,4.51977723]
["bitfinex","ETHUSD",1763045586541,0.002,3463.2,3462.1,0.4982]
["bitfinex","ETHUSD",1763045586862,0.002,3463.2,3462.9,3.20501353]
["bitfinex","ETHUSD",1763045587062,0.002,3463.2,3462.1,0.4982]
["bitfinex","ETHUSD",1763045587063,0.002,3463.2,3462.7,3.20501353]
["bitfinex","ETHUSD",1763045587248,0.002,3463.2,3463.1,2.88758626]
["bitfinex","ETHUSD",1763045587579,0.01,3463.9,3463.8,2.88700271]
["bitfinex","ETHUSD",1763045587776,0.01,3464.9,3463.8,3.70321353]
["bitfinex","ETHUSD",1763045587977,0.01,3464.9,3463.8,3.20501353]
["bitfinex","ETHUSD",1763045588139,0.01,3464.9,3464.8,6.091183]
["bitfinex","ETHUSD",1763045588364,0.4503,3467.4,3465.8,2.88533671]
["bitfinex","ETHUSD",1763045588611,0.4503,3466.8,3465.3,1.1337408]
["bitfinex","ETHUSD",1763045589109,0.188,3467.5,3464.8,3.20501353]
["bitfinex","ETHUSD",1763045589110,3.20501353,3467.4,3464.8,3.20501353]
["bitfinex","ETHUSD",1763045589261,3.20501353,3467.4,3464.3,3.20501353]
["bitfinex","ETHUSD",1763045589262,0.4503,3465.8,3464.3,3.20501353]
["bitfinex","ETHUSD",1763045589462,0.4503,3466.7,3464.8,3.20501353]
["bitfinex","ETHUSD",1763045589760,0.4503,3466.7,3465.3,3.20501353]
["bitfinex","ETHUSD",1763045590061,0.4503,3466.7,3464.9,2.88607693]
["bitfinex","ETHUSD",1763045590062,0.4503,3466.4,3464.4,1.1337408]
["bitfinex","ETHUSD",1763045590265,0.4503,3467.1,3465.5,2.88557271]
["bitfinex","ETHUSD",1763045590481,0.4503,3467.1,3465.8,2.88533671]
["bitfinex","ETHUSD",1763045590860,0.4503,3467.1,3465.8,6.09035024]
["bitfinex","ETHUSD",1763045591064,0.188,3467.5,3465.8,7.72229104]
["bitfinex","ETHUSD",1763045591302,0.4503,3467.7,3465.8,7.72229104]
["bitfinex","ETHUSD",1763045591303,0.4503,3467.7,3466.8,2.88450444]
["bitfinex","ETHUSD",1763045591610,0.013,3467.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1763045592076,0.013,3467.9,3466.8,4.51644524]
["bitfinex","ETHUSD",1763045592278,0.013,3467.9,3466.8,3.38270444]
["bitfinex","ETHUSD",1763045592496,0.013,3467.9,3466.8,4.51644524]
["bitfinex","ETHUSD",1763045592922,1e-08,3466.9,3466.8,4.51644524]
["bitfinex","ETHUSD",1763045593060,1e-08,3466.9,3466.1,0.9496]
["bitfinex","ETHUSD",1763045593409,1e-08,3466.9,3464.3,0.73975246]
["bitfinex","ETHUSD",1763045593410,1e-08,3466.9,3466.2,3.20501353]
["bitfinex","ETHUSD",1763045593566,1e-08,3466.9,3466.7,3.20501353]
["bitfinex","ETHUSD",1763045593762,1e-08,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1763045594166,1e-08,3466.9,3466.8,3.38270444]
["bitfinex","ETHUSD",1763045594617,1e-08,3466.9,3466.8,4.01524524]
["bitfinex","ETHUSD",1763045594822,0.013,3467.9,3466.8,0.4982]
["bitfinex","ETHUSD",1763045595102,0.013,3467.9,3466.7,0.759]
["bitfinex","ETHUSD",1763045595103,0.013,3467.9,3467.8,6.08868617]
["bitfinex","ETHUSD",1763045595258,0.013,3467.9,3466.7,0.759]
["bitfinex","ETHUSD",1763045595259,0.013,3467.9,3467.2,3.20501353]
["bitfinex","ETHUSD",1763045595466,0.013,3467.9,3467.8,2.88367264]
["bitfinex","ETHUSD",1763045596467,0.01,3468.9,3468.1,2.88336237]
["bitfinex","ETHUSD",1763045596670,0.01,3468.9,3468.8,2.88284132]
["bitfinex","ETHUSD",1763045597081,0.0037477,3469.0,3468.9,2.88275822]
["bitfinex","ETHUSD",1763045597411,0.01,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1763045597703,0.01,3469.9,3469.8,6.08702402]
["bitfinex","ETHUSD",1763045597909,0.01,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1763045598094,0.01,3469.9,3466.0,1.001]
["bitfinex","ETHUSD",1763045598095,0.4603,3469.9,3466.0,1.001]
["bitfinex","ETHUSD",1763045598270,0.188,3469.2,3467.8,3.20501353]
["bitfinex","ETHUSD",1763045598468,0.4503,3469.1,3468.3,3.20501353]
["bitfinex","ETHUSD",1763045598806,0.4503,3469.1,3467.9,2.883515]
["bitfinex","ETHUSD",1763045599108,0.4503,3469.1,3467.8,3.20501353]
["bitfinex","ETHUSD",1763045599309,0.188,3469.8,3468.3,3.20501353]
["bitfinex","ETHUSD",1763045599606,0.188,3469.8,3467.8,3.20501353]
["bitfinex","ETHUSD",1763045599607,0.4503,3469.7,3467.8,3.20501353]
["bitfinex","ETHUSD",1763045599811,0.405504,3469.6,3467.3,3.20501353]
["bitfinex","ETHUSD",1763045599983,0.188,3469.8,3467.1,0.01]
["bitfinex","ETHUSD",1763045600184,0.01,3469.9,3467.1,0.01]
["bitfinex","ETHUSD",1763045600185,0.01,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1763045600498,2.87986239,3472.4,3469.8,2.88201049]
["bitfinex","ETHUSD",1763045600499,0.01,3472.9,3471.8,0.1896]
["bitfinex","ETHUSD",1763045600701,0.01,3472.9,3472.8,3.20501353]
["bitfinex","ETHUSD",1763045600899,0.01,3472.9,3472.8,6.08453437]
["bitfinex","ETHUSD",1763045601310,0.01,3474.9,3473.8,2.87869192]
["bitfinex","ETHUSD",1763045601614,0.01,3474.9,3473.8,3.20501353]
["bitfinex","ETHUSD",1763045601821,0.01,3474.9,3473.8,3.61874859]
["bitfinex","ETHUSD",1763045601973,0.93525334,3479.6,3475.8,0.1664]
["bitfinex","ETHUSD",1763045602166,0.4503,3481.0,3475.8,0.1664]
["bitfinex","ETHUSD",1763045602167,0.4503,3479.7,3477.6,3.20501353]
["bitfinex","ETHUSD",1763045602381,0.188,3479.5,3475.8,0.9404]
["bitfinex","ETHUSD",1763045602710,0.188,3479.5,3477.8,3.20501353]
["bitfinex","ETHUSD",1763045602910,0.188,3479.5,3476.4,1.1337408]
["bitfinex","ETHUSD",1763045602911,0.4503,3479.4,3476.5,1.5392448]
["bitfinex","ETHUSD",1763045603099,0.4503,3479.4,3475.9,0.405504]
["bitfinex","ETHUSD",1763045603297,0.4503,3479.3,3477.7,3.20501353]
["bitfinex","ETHUSD",1763045603627,2.87422395,3479.2,3476.4,3.20501353]
["bitfinex","ETHUSD",1763045603774,0.1,3478.9,3476.5,0.405504]
["bitfinex","ETHUSD",1763045603975,0.773,3480.2,3476.5,0.405504]
["bitfinex","ETHUSD",1763045603976,0.15024588,3480.4,3477.3,3.20501353]
["bitfinex","ETHUSD",1763045604173,0.15024588,3480.4,3472.6,0.09999999]
["bitfinex","ETHUSD",1763045604174,0.76424864,3480.3,3478.1,3.20501353]
["bitfinex","ETHUSD",1763045604404,0.76424864,3480.3,3477.4,3.20501353]
["bitfinex","ETHUSD",1763045604405,0.188,3479.8,3477.4,3.20501353]
["bitfinex","ETHUSD",1763045604610,0.5,3479.2,3477.1,0.01]
["bitfinex","ETHUSD",1763045604799,7.737247,3479.7,3477.1,0.01]
["bitfinex","ETHUSD",1763045604800,0.188,3477.2,3477.1,0.01]
["bitfinex","ETHUSD",1763045605006,6.753645,3479.1,3477.1,0.01]
["bitfinex","ETHUSD",1763045605007,0.188,3477.3,3477.1,0.01]
["bitfinex","ETHUSD",1763045605270,0.188,3477.3,3473.1,0.5082]
["bitfinex","ETHUSD",1763045605271,1.1337408,3477.1,3473.1,0.5082]
["bitfinex","ETHUSD",1763045605517,0.188,3475.2,3473.6,3.20501353]
["bitfinex","ETHUSD",1763045605717,0.188,3475.2,3473.5,3.20501353]
["bitfinex","ETHUSD",1763045606008,0.188,3475.2,3474.0,3.20501353]
["bitfinex","ETHUSD",1763045606220,0.188,3475.2,3474.5,3.20501353]
["bitfinex","ETHUSD",1763045606368,1.547,3475.7,3474.2,0.4982]
["bitfinex","ETHUSD",1763045606566,0.777,3476.5,3475.5,3.20501353]
["bitfinex","ETHUSD",1763045606768,0.777,3476.5,3474.2,0.4982]
["bitfinex","ETHUSD",1763045606769,0.4503,3476.5,3474.2,0.4982]
["bitfinex","ETHUSD",1763045607031,0.4503,3476.4,3474.6,3.20501353]
["bitfinex","ETHUSD",1763045607274,0.777,3476.3,3474.0,0.33260665]
["bitfinex","ETHUSD",1763045607486,0.777,3476.3,3473.1,0.01]
["bitfinex","ETHUSD",1763045607770,4.01075612,3475.9,3473.1,0.01]
["bitfinex","ETHUSD",1763045607982,1.1337408,3474.8,3473.1,0.01]
["bitfinex","ETHUSD",1763045608209,1.3337408,3474.6,3473.1,0.01]
["bitfinex","ETHUSD",1763045608416,1.1337408,3474.3,3471.4,3.20501353]
["bitfinex","ETHUSD",1763045608585,11.087978,3474.5,3471.2,0.4982]
["bitfinex","ETHUSD",1763045608586,0.5503,3474.5,3471.2,0.4982]
["bitfinex","ETHUSD",1763045608785,1.556,3475.0,3470.5,0.1896]
["bitfinex","ETHUSD",1763045608786,0.777,3474.2,3470.5,0.1896]
["bitfinex","ETHUSD",1763045609098,0.778,3474.1,3472.1,2.89005652]
["bitfinex","ETHUSD",1763045609302,0.778,3474.1,3472.6,3.20501353]
["bitfinex","ETHUSD",1763045609475,0.4503,3474.0,3472.6,3.20501353]
["bitfinex","ETHUSD",1763045610076,0.4503,3474.0,3472.1,0.01]
["bitfinex","ETHUSD",1763045610511,2.333,3473.9,3472.1,0.01]
["bitfinex","ETHUSD",1763045610673,2.87894438,3473.5,3472.1,0.01]
["bitfinex","ETHUSD",1763045610879,0.4503,3474.0,3472.1,0.01]
["bitfinex","ETHUSD",1763045610880,1.2273,3473.4,3472.1,0.01]
["bitfinex","ETHUSD",1763045611314,0.6383,3473.3,3472.1,0.01]
["bitfinex","ETHUSD",1763045611527,3.20501353,3473.0,3470.2,3.20501353]
["bitfinex","ETHUSD",1763045611824,3.36498,3473.2,3470.1,0.01]
["bitfinex","ETHUSD",1763045611825,0.188,3471.2,3470.1,0.01]
["bitfinex","ETHUSD",1763045612006,2.332,3471.1,3470.1,0.01]
["bitfinex","ETHUSD",1763045612316,0.188,3471.2,3470.1,0.01]
["bitfinex","ETHUSD",1763045612317,0.4503,3471.0,3470.1,0.01]
["bitfinex","ETHUSD",1763045612517,0.776,3470.9,3470.1,0.01]
["bitfinex","ETHUSD",1763045613040,2.8178,3470.8,3470.1,0.01]
["bitfinex","ETHUSD",1763045613182,2.8815195,3470.4,3470.1,0.01]
["bitfinex","ETHUSD",1763045613412,2.332,3470.3,3468.2,3.20501353]
["bitfinex","ETHUSD",1763045613611,2.332,3470.3,3467.1,2.89420557]
["bitfinex","ETHUSD",1763045613612,2.88186676,3470.0,3468.1,2.89342208]
["bitfinex","ETHUSD",1763045613942,0.4858,3470.2,3468.1,0.01]
["bitfinex","ETHUSD",1763045614244,0.593404,3469.2,3468.1,0.01]
["bitfinex","ETHUSD",1763045614443,0.9629,3469.2,3468.1,0.01]
["bitfinex","ETHUSD",1763045614646,0.891304,3469.1,3468.1,0.01]
["bitfinex","ETHUSD",1763045614848,0.405504,3468.7,3467.1,0.01]
["bitfinex","ETHUSD",1763045615050,0.405504,3467.7,3467.1,0.01]
["bitfinex","ETHUSD",1763045615232,0.405504,3468.4,3465.6,3.20501353]
["bitfinex","ETHUSD",1763045615233,0.775,3467.6,3465.6,3.20501353]
["bitfinex","ETHUSD",1763045615845,0.1879,3469.2,3465.6,3.20501353]
["bitfinex","ETHUSD",1763045615846,1.2608,3467.5,3465.6,3.20501353]
["bitfinex","ETHUSD",1763045616145,0.4858,3467.4,3465.1,0.01]
["bitfinex","ETHUSD",1763045616344,0.405504,3467.1,3465.1,0.01]
["bitfinex","ETHUSD",1763045616546,2.88435639,3467.0,3465.2,2.88575449]
["bitfinex","ETHUSD",1763045616750,0.6737,3467.0,3465.1,0.01]
["bitfinex","ETHUSD",1763045617105,0.405504,3466.8,3465.1,0.01]
["bitfinex","ETHUSD",1763045617241,0.775,3466.7,3465.1,0.01]
["bitfinex","ETHUSD",1763045617410,0.1879,3467.0,3465.5,3.20501353]
["bitfinex","ETHUSD",1763045617615,0.4858,3468.1,3466.5,3.20501353]
["bitfinex","ETHUSD",1763045617857,0.4958,3468.9,3467.0,3.20501353]
["bitfinex","ETHUSD",1763045618166,0.775,3468.8,3466.7,3.20501353]
["bitfinex","ETHUSD",1763045618450,0.4958,3468.9,3466.8,0.37329499]
["bitfinex","ETHUSD",1763045618661,3.20501353,3468.1,3466.8,0.37329499]
["bitfinex","ETHUSD",1763045618809,0.1879,3466.9,3466.1,0.01]
["bitfinex","ETHUSD",1763045619014,1.666304,3466.8,3466.1,0.01]
["bitfinex","ETHUSD",1763045619258,0.405504,3466.6,3466.1,0.01]
["bitfinex","ETHUSD",1763045619456,0.405504,3466.6,3464.3,3.20501353]
["bitfinex","ETHUSD",1763045619629,0.405504,3466.4,3464.3,3.20501353]
["bitfinex","ETHUSD",1763045619956,0.405504,3466.4,3462.9,2.88867165]
["bitfinex","ETHUSD",1763045619957,0.405504,3465.5,3462.9,0.001]
["bitfinex","ETHUSD",1763045620137,0.1879,3464.2,3462.9,0.001]
["bitfinex","ETHUSD",1763045620341,0.405504,3464.0,3462.9,0.001]
["bitfinex","ETHUSD",1763045620513,0.4858,3464.1,3462.9,0.001]
["bitfinex","ETHUSD",1763045620708,1.2598,3464.0,3462.9,0.001]
["bitfinex","ETHUSD",1763045620945,1.1337408,3464.8,3463.1,3.21501353]
["bitfinex","ETHUSD",1763045620946,0.4858,3464.8,3463.1,3.21501353]
["bitfinex","ETHUSD",1763045621213,0.1879,3465.1,3463.1,3.21501353]
["bitfinex","ETHUSD",1763045621214,0.4858,3464.7,3463.1,0.01]
["bitfinex","ETHUSD",1763045621437,0.774,3464.6,3463.1,0.01]
["bitfinex","ETHUSD",1763045621645,0.4858,3465.6,3463.4,3.20501353]
["bitfinex","ETHUSD",1763045621955,0.1879,3465.7,3463.5,0.37329499]
["bitfinex","ETHUSD",1763045621956,0.405504,3465.4,3463.5,0.37329499]
["bitfinex","ETHUSD",1763045622124,0.405504,3465.4,3463.1,0.5088]
["bitfinex","ETHUSD",1763045622125,0.405504,3465.4,3463.1,0.01]
["bitfinex","ETHUSD",1763045622328,1.2598,3465.5,3463.1,0.01]
["bitfinex","ETHUSD",1763045622329,0.405504,3465.2,3463.1,0.01]
["bitfinex","ETHUSD",1763045622626,0.774,3465.1,3464.1,3.20501353]
["bitfinex","ETHUSD",1763045622827,0.01,3465.9,3464.6,3.20501353]
["bitfinex","ETHUSD",1763045623023,0.01,3465.9,3464.1,3.20501353]
["bitfinex","ETHUSD",1763045623024,0.774,3465.8,3464.2,0.37208666]
["bitfinex","ETHUSD",1763045623229,0.774,3465.8,3464.1,3.20501353]
["bitfinex","ETHUSD",1763045623230,0.4858,3465.8,3464.1,3.20501353]
["bitfinex","ETHUSD",1763045623526,0.774,3465.7,3464.2,0.37208666]
["bitfinex","ETHUSD",1763045623726,0.773,3465.6,3464.2,0.37208666]
["bitfinex","ETHUSD",1763045624155,0.4858,3465.5,3464.0,0.37208666]
["bitfinex","ETHUSD",1763045624329,0.405504,3465.4,3464.0,0.37208666]
["bitfinex","ETHUSD",1763045624529,0.4858,3465.5,3464.1,3.20501353]
["bitfinex","ETHUSD",1763045624733,0.774,3465.4,3464.2,2.88658756]
["bitfinex","ETHUSD",1763045625081,0.774,3465.4,3464.1,3.20501353]
["bitfinex","ETHUSD",1763045625368,0.4858,3465.4,3463.2,0.4988]
["bitfinex","ETHUSD",1763045625583,0.773,3465.3,3464.1,2.88667987]
["bitfinex","ETHUSD",1763045625722,0.773,3465.2,3464.4,3.20501353]
["bitfinex","ETHUSD",1763045626068,0.773,3465.2,3464.1,3.20501353]
["bitfinex","ETHUSD",1763045626459,0.773,3465.2,3463.3,2.88741124]
["bitfinex","ETHUSD",1763045626460,0.773,3465.2,3463.6,3.20501353]
["bitfinex","ETHUSD",1763045626761,0.4858,3465.1,3463.6,3.20501353]
["bitfinex","ETHUSD",1763045627121,0.415504,3465.9,3463.7,0.34345551]
["bitfinex","ETHUSD",1763045627122,0.772,3465.0,3463.7,0.34345551]
["bitfinex","ETHUSD",1763045627325,0.772,3465.0,3463.6,3.20501353]
["bitfinex","ETHUSD",1763045627326,0.4858,3465.0,3464.1,2.88670094]
["bitfinex","ETHUSD",1763045627544,1.558,3465.8,3464.2,0.34345551]
["bitfinex","ETHUSD",1763045627725,0.01,3465.9,3464.2,0.34345551]
["bitfinex","ETHUSD",1763045627927,0.772,3465.8,3464.8,2.88616568]
["bitfinex","ETHUSD",1763045628122,0.01,3465.9,3464.6,3.20501353]
["bitfinex","ETHUSD",1763045628357,0.01,3465.9,3462.9,2.88867171]
["bitfinex","ETHUSD",1763045628358,3.20501353,3465.3,3462.9,0.001]
["bitfinex","ETHUSD",1763045628530,0.5,3465.1,3462.9,0.001]
["bitfinex","ETHUSD",1763045628855,1.1337408,3465.2,3462.9,0.001]
["bitfinex","ETHUSD",1763045628856,0.405504,3464.1,3462.9,0.001]
["bitfinex","ETHUSD",1763045629020,0.405504,3464.8,3462.9,0.001]
["bitfinex","ETHUSD",1763045629021,0.405504,3464.3,3462.9,0.001]
["bitfinex","ETHUSD",1763045629220,0.405504,3464.2,3462.9,0.001]
["bitfinex","ETHUSD",1763045629456,1.176504,3464.1,3462.9,0.001]
["bitfinex","ETHUSD",1763045629643,0.405504,3463.9,3462.9,0.001]
["bitfinex","ETHUSD",1763045630182,0.405504,3463.7,3462.9,0.001]
["bitfinex","ETHUSD",1763045630476,0.77,3463.6,3462.9,0.001]
["bitfinex","ETHUSD",1763045630627,0.77,3463.5,3462.9,0.001]
["bitfinex","ETHUSD",1763045630823,0.4858,3463.7,3462.9,0.001]
["bitfinex","ETHUSD",1763045631070,0.77,3463.6,3462.9,0.001]
["bitfinex","ETHUSD",1763045631269,4.02124368,3463.2,3462.9,0.001]
["bitfinex","ETHUSD",1763045631424,0.4858,3464.6,3462.9,0.001]
["bitfinex","ETHUSD",1763045631627,0.77,3464.5,3462.9,0.001]
["bitfinex","ETHUSD",1763045631862,1.2558,3464.4,3462.9,0.001]
["bitfinex","ETHUSD",1763045632062,0.405504,3463.6,3462.9,0.001]
["bitfinex","ETHUSD",1763045632301,0.405504,3463.2,3462.9,0.001]
["bitfinex","ETHUSD",1763045632509,0.771,3463.2,3462.9,0.001]
["bitfinex","ETHUSD",1763045632880,0.405504,3463.7,3462.9,0.001]
["bitfinex","ETHUSD",1763045633220,0.771,3463.8,3462.9,0.001]
["bitfinex","ETHUSD",1763045633617,0.771,3463.8,3463.1,0.011]
["bitfinex","ETHUSD",1763045633618,0.891304,3463.7,3463.1,0.011]
["bitfinex","ETHUSD",1763045633822,0.891304,3463.7,3462.2,0.001]
["bitfinex","ETHUSD",1763045634023,0.405504,3462.7,3462.2,0.001]
["bitfinex","ETHUSD",1763045634176,0.4858,3463.6,3462.2,0.001]
["bitfinex","ETHUSD",1763045634373,0.405504,3463.4,3462.2,0.001]
["bitfinex","ETHUSD",1763045634813,2.88768504,3463.0,3462.2,0.001]
["bitfinex","ETHUSD",1763045634982,0.405504,3463.2,3462.2,0.001]
["bitfinex","ETHUSD",1763045635183,0.772,3463.5,3462.2,0.001]
["bitfinex","ETHUSD",1763045635419,0.771,3463.5,3462.3,2.88825347]
["bitfinex","ETHUSD",1763045635726,0.771,3463.5,3462.4,0.4988]
["bitfinex","ETHUSD",1763045635907,0.771,3463.5,3463.4,2.88733614]
["bitfinex","ETHUSD",1763045636108,0.01,3465.9,3463.4,0.4988]
["bitfinex","ETHUSD",1763045636332,0.01,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1763045636513,0.01,3465.9,3465.0,2.8859274]
["bitfinex","ETHUSD",1763045636687,0.01,3465.9,3464.8,4.25138168]
["bitfinex","ETHUSD",1763045636688,0.01,3465.9,3465.6,2.88544493]
["bitfinex","ETHUSD",1763045637022,0.01,3465.9,3464.2,1.1337408]
["bitfinex","ETHUSD",1763045637023,0.4858,3465.8,3464.1,0.187]
["bitfinex","ETHUSD",1763045637396,0.1979,3465.9,3464.3,2.88658603]
["bitfinex","ETHUSD",1763045637397,0.01,3465.9,3464.3,2.88658603]
["bitfinex","ETHUSD",1763045637586,0.01,3465.9,3464.2,0.33690322]
["bitfinex","ETHUSD",1763045637587,1.2568,3465.8,3464.2,0.33690322]
["bitfinex","ETHUSD",1763045637935,1.2568,3465.8,3463.5,0.187]
["bitfinex","ETHUSD",1763045637936,0.405504,3465.7,3463.5,0.187]
["bitfinex","ETHUSD",1763045638082,0.4858,3465.6,3463.6,0.4988]
["bitfinex","ETHUSD",1763045638490,0.4858,3465.6,3464.2,2.88660041]
["bitfinex","ETHUSD",1763045638691,0.4858,3465.6,3463.7,2.88701947]
["bitfinex","ETHUSD",1763045638692,0.405504,3465.5,3463.7,2.88701947]
["bitfinex","ETHUSD",1763045639033,0.405504,3465.5,3463.2,2.88750288]
["bitfinex","ETHUSD",1763045639233,2.88607864,3465.0,3463.2,2.88750288]
["bitfinex","ETHUSD",1763045639535,0.4858,3465.4,3463.1,0.01]
["bitfinex","ETHUSD",1763045639536,0.405504,3464.9,3463.1,0.01]
["bitfinex","ETHUSD",1763045639936,0.4858,3465.3,3463.1,0.01]
["bitfinex","ETHUSD",1763045639937,0.405504,3465.2,3463.1,0.01]
["bitfinex","ETHUSD",1763045640097,1.3316408,3465.9,3463.1,0.5088]
["bitfinex","ETHUSD",1763045640098,0.4858,3464.9,3463.1,0.5088]
["bitfinex","ETHUSD",1763045640299,0.6837,3465.9,3463.2,3.8145475]
["bitfinex","ETHUSD",1763045640629,0.4858,3465.8,3463.1,1.6425408]
["bitfinex","ETHUSD",1763045640839,0.4858,3465.8,3463.2,0.4988]
["bitfinex","ETHUSD",1763045641153,0.01,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1763045641294,0.01,3466.9,3466.6,2.88461693]
["bitfinex","ETHUSD",1763045641295,0.01,3466.9,3466.1,3.8145475]
["bitfinex","ETHUSD",1763045641498,0.01,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1763045641699,0.01,3466.9,3465.8,2.88529642]
["bitfinex","ETHUSD",1763045641700,0.01,3466.9,3465.5,2.88558486]
["bitfinex","ETHUSD",1763045641945,0.01,3466.9,3465.3,0.6858]
["bitfinex","ETHUSD",1763045642109,0.01,3466.9,3463.7,0.77]
["bitfinex","ETHUSD",1763045642110,0.4858,3466.8,3464.6,0.187]
["bitfinex","ETHUSD",1763045642310,0.4858,3466.8,3463.8,0.4988]
["bitfinex","ETHUSD",1763045642311,2.88475407,3466.5,3463.8,0.4988]
["bitfinex","ETHUSD",1763045642547,0.405504,3465.6,3463.1,0.5088]
["bitfinex","ETHUSD",1763045642700,1.5392448,3466.3,3463.1,0.5088]
["bitfinex","ETHUSD",1763045642701,0.771,3465.5,3463.1,0.5088]
["bitfinex","ETHUSD",1763045642907,0.405504,3465.4,3463.1,0.01]
["bitfinex","ETHUSD",1763045643115,1.2337408,3465.3,3463.1,0.01]
["bitfinex","ETHUSD",1763045643333,0.405504,3465.0,3463.1,0.01]
["bitfinex","ETHUSD",1763045643500,0.771,3464.9,3464.1,0.01]
["bitfinex","ETHUSD",1763045643903,0.771,3464.9,3464.4,2.88642938]
["bitfinex","ETHUSD",1763045644134,0.771,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1763045644402,0.002,3467.1,3464.8,0.49]
["bitfinex","ETHUSD",1763045644403,0.771,3466.5,3464.8,0.49]
["bitfinex","ETHUSD",1763045644627,0.002,3467.1,3464.9,0.49]
["bitfinex","ETHUSD",1763045644819,0.002,3467.1,3465.5,1.1337408]
["bitfinex","ETHUSD",1763045645029,0.002,3467.1,3466.8,2.88450444]
["bitfinex","ETHUSD",1763045645246,0.01,3467.9,3467.8,2.88367264]
["bitfinex","ETHUSD",1763045645503,0.01,3467.9,3467.8,3.75079011]
["bitfinex","ETHUSD",1763045645733,0.01,3467.9,3467.2,1.1337408]
["bitfinex","ETHUSD",1763045645734,0.01,3467.9,3466.4,0.1805]
["bitfinex","ETHUSD",1763045645903,0.01,3467.9,3467.3,2.88405565]
["bitfinex","ETHUSD",1763045646102,0.01,3467.9,3466.4,0.4963]
["bitfinex","ETHUSD",1763045646347,0.01,3467.9,3466.1,3.8145475]
["bitfinex","ETHUSD",1763045646348,0.01,3467.9,3467.6,2.88382244]
["bitfinex","ETHUSD",1763045646555,0.01,3467.9,3467.8,2.88367264]
["bitfinex","ETHUSD",1763045646911,0.01,3467.9,3467.8,3.37997264]
["bitfinex","ETHUSD",1763045647333,0.01,3467.9,3467.6,2.88383896]
["bitfinex","ETHUSD",1763045647515,0.01,3467.9,3467.8,2.88367264]
["bitfinex","ETHUSD",1763045647716,0.01,3467.9,3467.0,0.4963]
["bitfinex","ETHUSD",1763045648117,0.01,3467.9,3467.7,2.88370577]
["bitfinex","ETHUSD",1763045648349,0.01,3467.9,3466.4,1.1337408]
["bitfinex","ETHUSD",1763045648350,0.01,3467.9,3466.1,3.8145475]
["bitfinex","ETHUSD",1763045648517,0.01,3467.9,3467.6,2.88383366]
["bitfinex","ETHUSD",1763045648705,0.01,3467.9,3467.1,0.4963]
["bitfinex","ETHUSD",1763045649103,0.01,3467.9,3466.3,0.4963]
["bitfinex","ETHUSD",1763045649321,0.01,3467.9,3466.2,1.6300408]
["bitfinex","ETHUSD",1763045649530,0.01,3467.9,3466.3,0.4963]
["bitfinex","ETHUSD",1763045649723,0.01,3467.9,3465.5,0.4963]
["bitfinex","ETHUSD",1763045649724,0.5068,3467.9,3465.5,0.4963]
["bitfinex","ETHUSD",1763045649943,0.5068,3467.9,3466.0,2.88509304]
["bitfinex","ETHUSD",1763045649944,2.88382829,3467.7,3466.0,2.88509304]
["bitfinex","ETHUSD",1763045650141,0.5068,3467.9,3465.5,0.4963]
["bitfinex","ETHUSD",1763045650342,0.5068,3467.9,3464.9,3.8145475]
["bitfinex","ETHUSD",1763045650343,0.405504,3467.7,3464.9,3.8145475]
["bitfinex","ETHUSD",1763045650654,0.01,3467.9,3466.0,2.88515474]
["bitfinex","ETHUSD",1763045650655,0.5,3467.4,3466.0,2.88515474]
["bitfinex","ETHUSD",1763045650993,0.01,3467.9,3466.5,2.88475407]
["bitfinex","ETHUSD",1763045651162,0.01,3467.9,3466.4,1.6300408]
["bitfinex","ETHUSD",1763045651368,0.01,3467.9,3467.8,2.88367264]
["bitfinex","ETHUSD",1763045651512,0.01,3467.9,3466.5,0.4963]
["bitfinex","ETHUSD",1763045651513,0.01,3467.9,3466.8,0.1805]
["bitfinex","ETHUSD",1763045652260,0.01,3467.9,3466.6,0.4963]
["bitfinex","ETHUSD",1763045652261,0.01,3467.9,3466.1,0.1805]
["bitfinex","ETHUSD",1763045652407,0.5068,3467.9,3465.7,0.4963]
["bitfinex","ETHUSD",1763045652768,0.5068,3467.9,3465.4,0.1805]
["bitfinex","ETHUSD",1763045652769,0.405504,3467.8,3465.4,0.1805]
["bitfinex","ETHUSD",1763045653055,0.5068,3467.9,3465.2,3.8145475]
["bitfinex","ETHUSD",1763045653056,0.405504,3467.5,3465.2,3.8145475]
["bitfinex","ETHUSD",1763045653237,0.405504,3467.2,3465.1,0.01]
["bitfinex","ETHUSD",1763045653434,2.84127,3467.1,3465.1,0.01]
["bitfinex","ETHUSD",1763045653648,0.769,3467.4,3465.1,0.01]
["bitfinex","ETHUSD",1763045653649,1.2648,3467.0,3465.1,0.01]
["bitfinex","ETHUSD",1763045653822,0.405504,3466.9,3465.1,0.01]
["bitfinex","ETHUSD",1763045654025,0.405504,3465.8,3465.1,0.01]
["bitfinex","ETHUSD",1763045654339,1.6305408,3466.9,3465.1,0.01]
["bitfinex","ETHUSD",1763045654340,0.1992,3465.2,3465.1,0.01]
["bitfinex","ETHUSD",1763045654507,0.9672,3465.2,3465.1,0.01]
["bitfinex","ETHUSD",1763045654708,1.464,3465.2,3465.1,0.01]
["bitfinex","ETHUSD",1763045654943,2.88617483,3464.8,3464.1,0.01]
["bitfinex","ETHUSD",1763045655109,3.29144607,3465.1,3464.1,0.01]
["bitfinex","ETHUSD",1763045655309,1.2648,3465.0,3464.1,0.01]
["bitfinex","ETHUSD",1763045655749,0.768,3465.0,3464.1,0.01]
["bitfinex","ETHUSD",1763045656047,0.902304,3464.9,3464.1,0.01]
["bitfinex","ETHUSD",1763045656248,0.4968,3464.9,3464.1,0.01]
["bitfinex","ETHUSD",1763045656455,0.405504,3464.2,3464.1,0.01]
["bitfinex","ETHUSD",1763045656756,0.768,3464.2,3464.1,0.01]
["bitfinex","ETHUSD",1763045656910,1.670304,3464.2,3464.1,0.01]
["bitfinex","ETHUSD",1763045657106,4.55697336,3464.2,3464.1,0.01]
["bitfinex","ETHUSD",1763045657339,0.405504,3464.1,3463.1,0.011]
["bitfinex","ETHUSD",1763045657538,1.2648,3464.2,3462.2,0.001]
["bitfinex","ETHUSD",1763045657539,1.1337408,3463.1,3462.2,0.001]
["bitfinex","ETHUSD",1763045657827,2.0392448,3463.0,3462.2,0.001]
["bitfinex","ETHUSD",1763045658038,0.902304,3463.0,3462.2,0.001]
["bitfinex","ETHUSD",1763045658240,0.1992,3463.2,3462.2,0.001]
["bitfinex","ETHUSD",1763045658241,0.405504,3462.5,3462.2,0.001]
["bitfinex","ETHUSD",1763045658439,2.88791983,3462.7,3462.2,0.001]
["bitfinex","ETHUSD",1763045658440,1.5392448,3462.3,3462.2,0.001]
["bitfinex","ETHUSD",1763045658676,1.5392448,3462.3,3462.1,0.01]
["bitfinex","ETHUSD",1763045658677,1.5392448,3462.2,3462.1,0.01]
["bitfinex","ETHUSD",1763045658820,0.905504,3462.1,3461.1,0.01]
["bitfinex","ETHUSD",1763045659025,0.405504,3461.9,3461.1,0.01]
["bitfinex","ETHUSD",1763045659272,0.405504,3461.1,3460.1,0.01]
["bitfinex","ETHUSD",1763045659478,4.432118,3461.8,3460.1,0.01]
["bitfinex","ETHUSD",1763045659479,0.405504,3460.9,3460.1,0.01]
["bitfinex","ETHUSD",1763045659765,0.05,3462.2,3460.1,0.01]
["bitfinex","ETHUSD",1763045659766,0.4968,3461.7,3460.1,0.01]
["bitfinex","ETHUSD",1763045659962,0.766,3461.6,3460.1,0.01]
["bitfinex","ETHUSD",1763045660276,0.766,3461.5,3460.2,2.88995619]
["bitfinex","ETHUSD",1763045660457,0.766,3461.7,3460.1,0.01]
["bitfinex","ETHUSD",1763045660636,0.766,3461.7,3460.2,0.4963]
["bitfinex","ETHUSD",1763045660838,0.766,3461.7,3461.1,2.88925306]
["bitfinex","ETHUSD",1763045661038,0.766,3461.7,3460.2,0.4963]
["bitfinex","ETHUSD",1763045661356,0.766,3461.7,3460.3,0.4963]
["bitfinex","ETHUSD",1763045661539,0.766,3461.7,3460.4,2.88983932]
["bitfinex","ETHUSD",1763045661888,0.766,3461.7,3460.1,0.01]
["bitfinex","ETHUSD",1763045661889,0.4968,3461.6,3460.1,0.01]
["bitfinex","ETHUSD",1763045662172,1.1337408,3461.1,3460.1,0.01]
["bitfinex","ETHUSD",1763045662376,5.3956,3461.5,3460.1,0.01]
["bitfinex","ETHUSD",1763045662377,0.405504,3460.5,3460.1,0.01]
["bitfinex","ETHUSD",1763045662575,0.405504,3460.4,3460.1,0.01]
["bitfinex","ETHUSD",1763045662775,3.29551035,3460.2,3460.1,0.01]
["bitfinex","ETHUSD",1763045663082,1.5392448,3460.1,3460.0,10.0]
["bitfinex","ETHUSD",1763045663263,0.696,3460.3,3460.0,6.1718]
["bitfinex","ETHUSD",1763045663468,0.765,3460.2,3460.0,6.1718]
["bitfinex","ETHUSD",1763045663649,0.405504,3460.1,3460.0,6.1718]
["bitfinex","ETHUSD",1763045663852,0.902304,3460.1,3460.0,6.1718]
["bitfinex","ETHUSD",1763045664585,0.765,3460.1,3460.0,6.1718]
["bitfinex","ETHUSD",1763045664815,1.667304,3460.1,3460.0,6.1718]
["bitfinex","ETHUSD",1763045665094,0.1992,3460.9,3460.0,6.1718]
["bitfinex","ETHUSD",1763045665242,0.405504,3460.5,3460.0,6.1718]
["bitfinex","ETHUSD",1763045665442,1.6305408,3460.7,3460.0,6.1718]
["bitfinex","ETHUSD",1763045665443,0.4968,3460.7,3460.0,6.1718]
["bitfinex","ETHUSD",1763045665778,2.8900095,3460.2,3460.0,6.1718]
["bitfinex","ETHUSD",1763045665978,1.5392448,3460.4,3460.0,6.1718]
["bitfinex","ETHUSD",1763045666178,0.1992,3460.9,3460.0,6.1718]
["bitfinex","ETHUSD",1763045666179,1.2608,3460.3,3460.0,6.1718]
["bitfinex","ETHUSD",1763045666342,0.764,3460.3,3460.0,6.1718]
["bitfinex","ETHUSD",1763045666546,0.4968,3460.2,3460.0,6.1718]
["bitfinex","ETHUSD",1763045666842,0.405504,3460.1,3460.0,6.1718]
["bitfinex","ETHUSD",1763045667060,3.29559388,3460.1,3460.0,6.1718]
["bitfinex","ETHUSD",1763045667262,0.902304,3460.1,3460.0,6.1718]
["bitfinex","ETHUSD",1763045667469,0.902304,3460.1,3458.1,0.01]
["bitfinex","ETHUSD",1763045667470,0.1,3459.2,3458.1,0.01]
["bitfinex","ETHUSD",1763045667986,1.1337408,3460.4,3458.3,0.4963]
["bitfinex","ETHUSD",1763045668154,0.01,3461.9,3459.2,0.4963]
["bitfinex","ETHUSD",1763045668359,0.01,3461.9,3459.8,3.8145475]
["bitfinex","ETHUSD",1763045668573,0.233,3461.8,3459.9,2.89025694]
["bitfinex","ETHUSD",1763045668757,0.233,3461.8,3460.0,0.1805]
["bitfinex","ETHUSD",1763045669258,0.4968,3461.7,3459.3,0.1805]
["bitfinex","ETHUSD",1763045669443,0.763,3461.6,3460.2,2.88999371]
["bitfinex","ETHUSD",1763045669646,0.01,3461.9,3461.1,2.88924878]
["bitfinex","ETHUSD",1763045669881,0.01,3461.9,3461.3,2.88901584]
["bitfinex","ETHUSD",1763045670082,0.01,3461.9,3460.1,1.6300408]
["bitfinex","ETHUSD",1763045670283,0.01,3461.9,3461.3,2.88901118]
["bitfinex","ETHUSD",1763045670495,0.01,3461.9,3460.7,2.88958881]
["bitfinex","ETHUSD",1763045670698,0.01,3461.9,3461.8,2.88867063]
["bitfinex","ETHUSD",1763045670897,0.01,3461.9,3460.8,0.4963]
["bitfinex","ETHUSD",1763045671103,0.01,3461.9,3460.2,3.38624845]
["bitfinex","ETHUSD",1763045671300,0.01,3461.9,3460.2,0.4963]
["bitfinex","ETHUSD",1763045671502,0.415504,3461.9,3460.6,2.88959428]
["bitfinex","ETHUSD",1763045671686,0.415504,3461.9,3459.3,3.9950475]
["bitfinex","ETHUSD",1763045671890,0.405504,3461.7,3459.4,0.4963]
["bitfinex","ETHUSD",1763045672111,0.405504,3461.5,3459.4,0.4963]
["bitfinex","ETHUSD",1763045672412,0.4968,3461.4,3459.4,0.4963]
["bitfinex","ETHUSD",1763045672617,0.405504,3461.3,3459.1,0.011]
["bitfinex","ETHUSD",1763045672819,0.1,3461.0,3460.0,0.001]
["bitfinex","ETHUSD",1763045673021,2.0392448,3460.1,3460.0,0.001]
["bitfinex","ETHUSD",1763045673178,5.69233468,3460.1,3460.0,0.001]
["bitfinex","ETHUSD",1763045673514,6.18183468,3460.1,3460.0,0.001]
["bitfinex","ETHUSD",1763045673736,3.2917448,3460.1,3460.0,0.001]
["bitfinex","ETHUSD",1763045673937,6.18183468,3460.1,3460.0,0.001]
["bitfinex","ETHUSD",1763045674139,6.18183468,3460.1,3459.6,0.001]
["bitfinex","ETHUSD",1763045674140,3.29592802,3459.7,3459.6,0.001]
["bitfinex","ETHUSD",1763045674299,5.12046882,3459.7,3459.6,0.001]
["bitfinex","ETHUSD",1763045674503,5.60996882,3459.7,3459.6,0.001]
["bitfinex","ETHUSD",1763045674813,2.7195448,3459.7,3459.6,0.001]
["bitfinex","ETHUSD",1763045675014,6.37296882,3459.7,3459.6,0.001]
["bitfinex","ETHUSD",1763045675603,2.7195448,3459.7,3459.6,0.001]
["bitfinex","ETHUSD",1763045675806,5.87196882,3459.7,3459.6,0.001]
["bitfinex","ETHUSD",1763045676416,6.07196882,3459.7,3459.6,0.001]
["bitfinex","ETHUSD",1763045676620,8.83648382,3459.7,3459.6,0.001]
["bitfinex","ETHUSD",1763045676818,4.72991948,3459.4,3459.3,0.001]
["bitfinex","ETHUSD",1763045677145,0.1,3458.4,3458.1,0.01]
["bitfinex","ETHUSD",1763045677347,0.405504,3458.2,3458.1,0.01]
["bitfinex","ETHUSD",1763045677852,1.167504,3458.2,3458.1,0.01]
["bitfinex","ETHUSD",1763045678062,6.18242255,3458.2,3458.1,0.01]
["bitfinex","ETHUSD",1763045678348,6.18242255,3458.2,3457.1,0.01]
["bitfinex","ETHUSD",1763045678349,1.5392448,3458.0,3457.1,0.01]
["bitfinex","ETHUSD",1763045678516,0.4895,3458.1,3457.1,0.01]
["bitfinex","ETHUSD",1763045678718,0.405504,3457.7,3457.1,0.01]
["bitfinex","ETHUSD",1763045678946,0.405504,3457.5,3457.1,0.01]
["bitfinex","ETHUSD",1763045679149,0.405504,3457.6,3457.1,0.01]
["bitfinex","ETHUSD",1763045679307,0.895004,3457.6,3457.1,0.01]
["bitfinex","ETHUSD",1763045679651,3.79801817,3457.2,3457.1,0.01]
["bitfinex","ETHUSD",1763045679855,2.89306565,3456.6,3456.1,0.01]
["bitfinex","ETHUSD",1763045680010,4.56001817,3457.2,3456.1,0.01]
["bitfinex","ETHUSD",1763045680011,0.762,3457.2,3456.1,0.01]
["bitfinex","ETHUSD",1763045680625,0.405504,3457.1,3456.1,2.90343162]
["bitfinex","ETHUSD",1763045680942,0.762,3457.2,3456.2,0.0909]
["bitfinex","ETHUSD",1763045680943,0.761,3457.2,3456.2,0.0909]
["bitfinex","ETHUSD",1763045681564,0.6803,3459.0,3456.3,0.4706]
["bitfinex","ETHUSD",1763045681708,0.4895,3458.4,3456.3,0.4706]
["bitfinex","ETHUSD",1763045681908,0.1,3458.4,3456.5,2.89309995]
["bitfinex","ETHUSD",1763045682256,0.771,3458.9,3456.5,1.1337408]
["bitfinex","ETHUSD",1763045682547,0.771,3458.9,3456.6,3.36359875]
["bitfinex","ETHUSD",1763045682718,0.771,3458.9,3456.6,0.4706]
["bitfinex","ETHUSD",1763045682919,0.771,3458.9,3457.5,2.89226319]
["bitfinex","ETHUSD",1763045683254,0.771,3458.9,3456.2,0.0909]
["bitfinex","ETHUSD",1763045683255,0.5,3458.5,3456.2,0.0909]
["bitfinex","ETHUSD",1763045683437,0.405504,3458.5,3456.3,0.4706]
["bitfinex","ETHUSD",1763045683665,0.405504,3458.5,3457.3,2.89236378]
["bitfinex","ETHUSD",1763045683842,1.9047408,3458.9,3456.9,0.4706]
["bitfinex","ETHUSD",1763045684051,2.89190267,3458.0,3456.1,0.4806]
["bitfinex","ETHUSD",1763045684334,2.89190267,3458.0,3456.1,0.01]
["bitfinex","ETHUSD",1763045684335,3.29794847,3457.3,3456.1,0.01]
["bitfinex","ETHUSD",1763045684532,0.405504,3456.9,3456.1,0.01]
["bitfinex","ETHUSD",1763045684946,0.4895,3456.8,3456.1,0.01]
["bitfinex","ETHUSD",1763045685150,0.405504,3456.7,3456.1,0.01]
["bitfinex","ETHUSD",1763045685351,0.4895,3456.8,3456.1,0.01]
["bitfinex","ETHUSD",1763045685352,0.1,3456.6,3456.1,0.01]
["bitfinex","ETHUSD",1763045685534,1.5392448,3456.7,3456.1,0.01]
["bitfinex","ETHUSD",1763045685736,0.405504,3456.7,3456.1,0.01]
["bitfinex","ETHUSD",1763045686050,0.4895,3456.6,3456.1,0.01]
["bitfinex","ETHUSD",1763045686380,0.605504,3456.3,3456.1,0.01]
["bitfinex","ETHUSD",1763045686738,1.095004,3456.3,3456.1,0.01]
["bitfinex","ETHUSD",1763045686932,3.29885507,3456.2,3456.1,0.01]
["bitfinex","ETHUSD",1763045687134,3.98835507,3456.2,3456.1,0.01]
["bitfinex","ETHUSD",1763045687350,5.12209587,3456.2,3456.1,0.01]
["bitfinex","ETHUSD",1763045687735,5.88009587,3456.2,3456.1,0.01]
["bitfinex","ETHUSD",1763045687955,0.405504,3455.2,3455.1,0.01]
["bitfinex","ETHUSD",1763045688153,1.1337408,3456.1,3455.1,0.01]
["bitfinex","ETHUSD",1763045688154,3.38294186,3456.1,3455.1,0.01]
["bitfinex","ETHUSD",1763045688478,0.405504,3455.2,3455.1,0.01]
["bitfinex","ETHUSD",1763045688721,0.905504,3455.2,3455.1,0.01]
["bitfinex","ETHUSD",1763045688886,0.405504,3455.2,3455.1,0.01]
["bitfinex","ETHUSD",1763045689052,0.895004,3455.2,3455.1,0.01]
["bitfinex","ETHUSD",1763045689378,1.5392448,3455.2,3455.1,0.01]
["bitfinex","ETHUSD",1763045689997,2.5287448,3455.2,3455.1,0.01]
["bitfinex","ETHUSD",1763045690161,0.405504,3455.2,3455.1,0.01]
["bitfinex","ETHUSD",1763045690480,0.5,3454.5,3454.1,0.01]
["bitfinex","ETHUSD",1763045690648,3.38343474,3455.6,3454.1,0.01]
["bitfinex","ETHUSD",1763045690842,0.758,3455.5,3454.1,0.01]
["bitfinex","ETHUSD",1763045691043,1.2475,3455.5,3454.1,0.01]
["bitfinex","ETHUSD",1763045691242,0.758,3455.4,3454.1,0.01]
["bitfinex","ETHUSD",1763045691486,0.405504,3455.3,3454.1,0.01]
["bitfinex","ETHUSD",1763045691645,0.1,3455.1,3454.1,0.01]
["bitfinex","ETHUSD",1763045691844,0.405504,3455.1,3454.1,0.01]
["bitfinex","ETHUSD",1763045692044,0.4895,3455.0,3454.1,0.01]
["bitfinex","ETHUSD",1763045692258,0.1,3454.8,3454.1,0.01]
["bitfinex","ETHUSD",1763045692501,0.759,3454.7,3454.1,0.01]
["bitfinex","ETHUSD",1763045692680,0.759,3454.7,3454.2,0.4706]
["bitfinex","ETHUSD",1763045692871,0.759,3454.7,3454.3,0.1913]
["bitfinex","ETHUSD",1763045693076,0.759,3454.7,3454.6,2.89469113]
["bitfinex","ETHUSD",1763045693297,0.759,3454.7,3454.4,0.4716]
["bitfinex","ETHUSD",1763045693503,0.758,3455.2,3454.5,0.4706]
["bitfinex","ETHUSD",1763045693712,0.01,3456.9,3454.5,0.4706]
["bitfinex","ETHUSD",1763045693713,0.758,3456.1,3454.5,0.4706]
["bitfinex","ETHUSD",1763045693915,0.758,3456.1,3455.1,2.89421682]
["bitfinex","ETHUSD",1763045694116,0.758,3456.1,3454.5,0.4706]
["bitfinex","ETHUSD",1763045695016,0.758,3456.1,3454.8,2.89444167]
["bitfinex","ETHUSD",1763045695017,0.405504,3456.0,3454.8,2.89444167]
["bitfinex","ETHUSD",1763045695216,1.258,3456.1,3454.9,2.89437879]
["bitfinex","ETHUSD",1763045695423,0.405504,3455.9,3454.9,2.89437879]
["bitfinex","ETHUSD",1763045695584,0.405504,3455.9,3454.5,3.36536641]
["bitfinex","ETHUSD",1763045695917,0.1,3456.0,3454.5,0.4706]
["bitfinex","ETHUSD",1763045696239,0.758,3456.1,3455.4,2.89401212]
["bitfinex","ETHUSD",1763045696430,0.758,3456.1,3454.6,0.4706]
["bitfinex","ETHUSD",1763045697095,0.758,3456.1,3454.8,2.8945067]
["bitfinex","ETHUSD",1763045697096,0.858,3456.1,3454.8,2.8945067]
["bitfinex","ETHUSD",1763045697414,0.758,3456.1,3454.9,0.4706]
["bitfinex","ETHUSD",1763045697622,0.405504,3456.0,3454.9,0.4706]
["bitfinex","ETHUSD",1763045697812,0.1,3455.8,3454.4,0.001]
["bitfinex","ETHUSD",1763045698005,0.505504,3455.9,3454.4,0.001]
["bitfinex","ETHUSD",1763045698203,0.405504,3455.9,3454.4,0.4716]
["bitfinex","ETHUSD",1763045698715,0.405504,3455.7,3454.4,0.4716]
["bitfinex","ETHUSD",1763045699019,0.505504,3455.9,3454.5,2.8947717]
["bitfinex","ETHUSD",1763045699215,0.405504,3455.7,3454.5,2.8947154]
["bitfinex","ETHUSD",1763045699379,0.405504,3455.7,3454.4,0.001]
["bitfinex","ETHUSD",1763045699580,0.405504,3455.7,3454.7,2.89459059]
["bitfinex","ETHUSD",1763045699783,2.89362377,3455.9,3454.4,0.001]
["bitfinex","ETHUSD",1763045699784,0.405504,3455.3,3454.4,0.001]
["bitfinex","ETHUSD",1763045700036,0.405504,3455.7,3454.4,0.001]
["bitfinex","ETHUSD",1763045700243,0.4995,3456.9,3454.5,0.4706]
["bitfinex","ETHUSD",1763045700444,0.4995,3456.9,3455.3,3.21409931]
["bitfinex","ETHUSD",1763045700649,0.01,3456.9,3455.3,3.21409931]
["bitfinex","ETHUSD",1763045700809,0.01,3456.9,3456.0,2.89351851]
["bitfinex","ETHUSD",1763045701170,0.01,3456.9,3454.1,0.01]
["bitfinex","ETHUSD",1763045701171,1.1337408,3455.9,3454.1,0.01]
["bitfinex","ETHUSD",1763045701459,1.5392448,3455.3,3454.1,0.01]
["bitfinex","ETHUSD",1763045701621,2.89502634,3454.2,3454.1,0.01]
["bitfinex","ETHUSD",1763045701825,1.649004,3454.2,3454.1,0.01]
["bitfinex","ETHUSD",1763045702039,2.8827448,3454.2,3454.1,0.01]
["bitfinex","ETHUSD",1763045702246,4.54403034,3454.2,3454.1,0.01]
["bitfinex","ETHUSD",1763045702486,4.54403034,3454.2,3451.1,0.01]
["bitfinex","ETHUSD",1763045702487,7.64878957,3453.7,3451.1,0.01]
["bitfinex","ETHUSD",1763045702613,0.405504,3452.8,3451.1,0.01]
["bitfinex","ETHUSD",1763045702952,0.905504,3452.2,3451.1,0.01]
["bitfinex","ETHUSD",1763045703176,0.754,3452.2,3451.1,0.1321]
["bitfinex","ETHUSD",1763045703350,0.77247554,3453.9,3451.4,3.21409931]
["bitfinex","ETHUSD",1763045703515,0.4717,3454.1,3452.1,0.4647]
["bitfinex","ETHUSD",1763045703859,0.754,3454.0,3452.5,3.21409931]
["bitfinex","ETHUSD",1763045704012,0.754,3454.0,3452.1,0.4647]
["bitfinex","ETHUSD",1763045704362,0.405504,3453.8,3452.1,0.01]
["bitfinex","ETHUSD",1763045704659,0.405504,3453.2,3452.1,0.01]
["bitfinex","ETHUSD",1763045704862,0.1,3453.3,3452.1,0.01]
["bitfinex","ETHUSD",1763045705013,0.405504,3453.2,3452.1,0.01]
["bitfinex","ETHUSD",1763045705214,1.1337408,3453.1,3452.1,0.01]
["bitfinex","ETHUSD",1763045705437,0.5,3452.8,3452.1,0.01]
["bitfinex","ETHUSD",1763045705637,0.405504,3452.6,3452.1,0.01]
["bitfinex","ETHUSD",1763045706024,3.48930755,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1763045706416,5.07344835,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1763045707059,0.754,3452.7,3452.1,0.01]
["bitfinex","ETHUSD",1763045707259,1.158504,3452.6,3452.1,0.01]
["bitfinex","ETHUSD",1763045707467,2.3371408,3452.6,3452.1,0.01]
["bitfinex","ETHUSD",1763045707672,4.62304835,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1763045707869,5.07344835,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1763045708245,2.1767448,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1763045708445,5.07344835,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1763045709088,0.6375,3452.2,3451.1,0.01]
["bitfinex","ETHUSD",1763045709371,0.6375,3452.2,3450.0,0.4396]
["bitfinex","ETHUSD",1763045709372,0.405504,3452.0,3450.0,0.4396]
["bitfinex","ETHUSD",1763045709588,0.405504,3451.6,3450.0,3.33814975]
["bitfinex","ETHUSD",1763045709750,0.405504,3451.1,3449.5,2.89894503]
["bitfinex","ETHUSD",1763045709947,0.405504,3451.1,3449.3,6.30451999]
["bitfinex","ETHUSD",1763045709948,0.405504,3451.3,3449.3,3.40539931]
["bitfinex","ETHUSD",1763045710348,1.5392448,3451.1,3449.3,0.1913]
["bitfinex","ETHUSD",1763045710669,0.405504,3451.0,3448.9,3.21409931]
["bitfinex","ETHUSD",1763045710991,0.405504,3451.0,3447.6,0.34243149]
["bitfinex","ETHUSD",1763045710992,0.753,3451.5,3449.3,3.21409931]
["bitfinex","ETHUSD",1763045711131,0.753,3451.5,3448.3,3.21409931]
["bitfinex","ETHUSD",1763045711132,0.405504,3451.2,3448.3,3.21409931]
["bitfinex","ETHUSD",1763045711463,0.405504,3451.3,3449.1,0.4897]
["bitfinex","ETHUSD",1763045711635,0.4656,3451.4,3449.1,0.4897]
["bitfinex","ETHUSD",1763045711636,0.4656,3451.4,3449.6,2.898812]
["bitfinex","ETHUSD",1763045711836,0.405504,3451.3,3449.1,3.38896005]
["bitfinex","ETHUSD",1763045712175,0.4656,3451.4,3449.1,0.4897]
["bitfinex","ETHUSD",1763045712373,0.405504,3450.9,3449.1,0.4897]
["bitfinex","ETHUSD",1763045712579,0.753,3451.5,3449.1,0.4897]
["bitfinex","ETHUSD",1763045712875,0.751,3451.5,3449.9,7.31343205]
["bitfinex","ETHUSD",1763045713084,0.751,3451.5,3449.2,2.899223]
["bitfinex","ETHUSD",1763045713381,0.751,3451.5,3449.6,0.1658]
["bitfinex","ETHUSD",1763045713382,1.1337408,3451.2,3449.6,0.1658]
["bitfinex","ETHUSD",1763045713687,4.43712802,3450.8,3449.1,0.01]
["bitfinex","ETHUSD",1763045713870,0.405504,3450.4,3449.1,0.01]
["bitfinex","ETHUSD",1763045714196,1.1337408,3451.0,3449.1,0.01]
["bitfinex","ETHUSD",1763045714197,0.405504,3450.2,3449.1,0.01]
["bitfinex","ETHUSD",1763045714475,0.4656,3451.8,3449.4,4.4148297]
["bitfinex","ETHUSD",1763045714677,1.1337408,3451.6,3449.1,0.01]
["bitfinex","ETHUSD",1763045714877,0.405504,3450.7,3449.1,0.01]
["bitfinex","ETHUSD",1763045715033,1.156504,3450.6,3449.1,0.01]
["bitfinex","ETHUSD",1763045715379,0.751,3450.6,3449.2,0.4797]
["bitfinex","ETHUSD",1763045715936,0.751,3450.6,3449.4,4.4148297]
["bitfinex","ETHUSD",1763045716137,0.751,3450.6,3449.1,2.9092414]
["bitfinex","ETHUSD",1763045716138,3.30373097,3450.4,3449.1,0.01]
["bitfinex","ETHUSD",1763045716368,0.405504,3450.4,3449.2,2.899223]
["bitfinex","ETHUSD",1763045716537,0.405504,3450.4,3449.1,0.01]
["bitfinex","ETHUSD",1763045716739,2.89823972,3450.4,3449.1,0.01]
["bitfinex","ETHUSD",1763045717043,0.405504,3450.3,3449.1,0.01]
["bitfinex","ETHUSD",1763045717374,0.405504,3450.5,3449.4,2.89900041]
["bitfinex","ETHUSD",1763045717575,0.405504,3450.5,3449.8,2.89870073]
["bitfinex","ETHUSD",1763045717778,2.89726071,3451.6,3449.8,2.89870073]
["bitfinex","ETHUSD",1763045717779,0.4756,3451.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1763045717935,0.4756,3451.9,3449.9,3.37825155]
["bitfinex","ETHUSD",1763045717936,0.751,3451.8,3449.9,3.37825155]
["bitfinex","ETHUSD",1763045718133,0.751,3451.8,3450.1,2.89846671]
["bitfinex","ETHUSD",1763045718336,0.751,3451.8,3450.0,0.4797]
["bitfinex","ETHUSD",1763045718539,0.4656,3451.7,3450.0,0.4797]
["bitfinex","ETHUSD",1763045718952,1.5493408,3451.7,3450.5,2.89805014]
["bitfinex","ETHUSD",1763045719164,1.1337408,3451.7,3450.0,0.4797]
["bitfinex","ETHUSD",1763045719477,3.64806521,3451.8,3450.0,0.4797]
["bitfinex","ETHUSD",1763045719478,0.1,3450.1,3450.0,2.89849317]
["bitfinex","ETHUSD",1763045719696,0.751,3451.8,3449.6,0.1867]
["bitfinex","ETHUSD",1763045719893,0.5,3450.6,3449.7,0.4797]
["bitfinex","ETHUSD",1763045720104,0.1,3450.5,3449.7,0.4797]
["bitfinex","ETHUSD",1763045720237,0.751,3451.8,3449.8,4.4148297]
["bitfinex","ETHUSD",1763045720443,0.01,3451.9,3449.7,0.4797]
["bitfinex","ETHUSD",1763045720444,0.01,3451.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1763045720684,0.01,3451.9,3451.8,3.37673922]
["bitfinex","ETHUSD",1763045721177,0.01,3451.9,3451.7,7.49865285]
["bitfinex","ETHUSD",1763045721178,0.01,3451.9,3451.7,0.1867]
["bitfinex","ETHUSD",1763045721364,0.01,3451.9,3451.8,0.4797]
["bitfinex","ETHUSD",1763045721556,0.01,3451.9,3451.2,0.1867]
["bitfinex","ETHUSD",1763045721750,0.01,3451.9,3451.3,0.4797]
["bitfinex","ETHUSD",1763045721951,0.01,3451.9,3451.6,2.89713954]
["bitfinex","ETHUSD",1763045722191,0.01,3451.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1763045722539,0.01,3451.9,3451.5,0.4797]
["bitfinex","ETHUSD",1763045722964,0.01,3451.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1763045723476,0.01,3451.9,3451.8,3.37673922]
["bitfinex","ETHUSD",1763045724365,0.01,3451.9,3451.2,0.1867]
["bitfinex","ETHUSD",1763045724561,0.01,3451.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1763045724877,0.01,3452.9,3451.4,2.89731943]
["bitfinex","ETHUSD",1763045724878,0.01,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1763045725091,0.01,3452.9,3452.8,7.79072988]
["bitfinex","ETHUSD",1763045725376,0.01,3454.9,3452.8,7.79072988]
["bitfinex","ETHUSD",1763045725377,0.01,3454.9,3453.8,2.89536163]
["bitfinex","ETHUSD",1763045725591,0.01,3454.9,3453.8,2.99876163]
["bitfinex","ETHUSD",1763045725778,0.01,3454.9,3454.0,2.89514342]
["bitfinex","ETHUSD",1763045725974,0.01,3454.9,3453.8,0.5831]
["bitfinex","ETHUSD",1763045725975,0.01,3454.9,3453.9,0.4797]
["bitfinex","ETHUSD",1763045726176,0.01,3454.9,3454.8,2.89452356]
["bitfinex","ETHUSD",1763045726576,0.01,3454.9,3454.8,3.37422356]
["bitfinex","ETHUSD",1763045726782,0.01,3455.9,3455.2,2.89412541]
["bitfinex","ETHUSD",1763045727089,0.01,3455.9,3455.4,2.89402095]
["bitfinex","ETHUSD",1763045727303,0.01,3457.9,3456.7,4.4148297]
["bitfinex","ETHUSD",1763045727477,0.01,3457.9,3456.8,0.4797]
["bitfinex","ETHUSD",1763045727818,0.01,3457.9,3456.1,4.4148297]
["bitfinex","ETHUSD",1763045727974,0.01,3457.9,3456.8,3.37254887]
["bitfinex","ETHUSD",1763045728363,0.01,3457.9,3456.8,0.4797]
["bitfinex","ETHUSD",1763045728559,0.01,3457.9,3457.7,2.89204339]
["bitfinex","ETHUSD",1763045728802,0.01,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1763045729267,0.01,3457.9,3457.8,3.37171226]
["bitfinex","ETHUSD",1763045729528,0.01,3458.9,3457.8,3.37171226]
["bitfinex","ETHUSD",1763045729529,0.01,3458.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1763045729806,0.01,3458.9,3458.8,0.1365]
["bitfinex","ETHUSD",1763045730006,0.01,3458.9,3457.9,0.6664]
["bitfinex","ETHUSD",1763045730232,0.01,3458.9,3458.0,2.89184175]
["bitfinex","ETHUSD",1763045730433,2.90111819,3458.9,3457.9,0.1867]
["bitfinex","ETHUSD",1763045730650,2.90111819,3458.9,3457.3,0.6664]
["bitfinex","ETHUSD",1763045730651,0.01,3458.9,3457.3,0.6664]
["bitfinex","ETHUSD",1763045730938,0.01,3458.9,3457.4,0.4797]
["bitfinex","ETHUSD",1763045731140,0.01,3458.9,3457.3,0.1867]
["bitfinex","ETHUSD",1763045731340,0.01,3458.9,3457.7,4.4148297]
["bitfinex","ETHUSD",1763045731491,0.01,3458.9,3456.3,2.89323933]
["bitfinex","ETHUSD",1763045731492,0.4656,3458.8,3456.8,1.1337408]
["bitfinex","ETHUSD",1763045731688,0.4656,3458.8,3456.2,1.1337408]
["bitfinex","ETHUSD",1763045731689,0.4656,3458.8,3456.4,0.4797]
["bitfinex","ETHUSD",1763045731901,0.4656,3458.8,3456.8,4.4148297]
["bitfinex","ETHUSD",1763045731902,0.405504,3458.7,3456.8,4.4148297]
["bitfinex","ETHUSD",1763045732300,0.01,3458.9,3456.4,0.4797]
["bitfinex","ETHUSD",1763045732301,0.405504,3457.8,3456.4,0.4797]
["bitfinex","ETHUSD",1763045732640,0.405504,3458.2,3456.5,0.4797]
["bitfinex","ETHUSD",1763045732641,0.747,3457.7,3456.5,0.4797]
["bitfinex","ETHUSD",1763045732846,0.747,3457.7,3456.7,2.8928712]
["bitfinex","ETHUSD",1763045732991,0.747,3457.7,3457.2,2.89251318]
["bitfinex","ETHUSD",1763045733307,1.1337408,3458.8,3456.8,4.4148297]
["bitfinex","ETHUSD",1763045733308,0.746,3458.7,3457.1,2.89259124]
["bitfinex","ETHUSD",1763045733497,3.6372685,3458.7,3456.8,4.4148297]
["bitfinex","ETHUSD",1763045733695,0.746,3458.7,3456.8,4.9056297]
["bitfinex","ETHUSD",1763045733952,0.405504,3458.6,3457.0,2.89268151]
["bitfinex","ETHUSD",1763045734107,0.746,3458.7,3456.9,0.4908]
["bitfinex","ETHUSD",1763045734108,0.746,3458.7,3457.5,2.89219825]
["bitfinex","ETHUSD",1763045734408,1.2254,3458.7,3456.9,0.4908]
["bitfinex","ETHUSD",1763045734612,0.746,3458.7,3458.3,4.4148297]
["bitfinex","ETHUSD",1763045734814,0.01,3458.9,3458.6,0.195]
["bitfinex","ETHUSD",1763045735019,0.01,3458.9,3458.1,0.195]
["bitfinex","ETHUSD",1763045735217,0.01,3458.9,3458.1,4.6098297]
["bitfinex","ETHUSD",1763045735429,0.01,3458.9,3457.9,2.89185957]
["bitfinex","ETHUSD",1763045735604,0.01,3458.9,3457.6,0.195]
["bitfinex","ETHUSD",1763045735996,0.01,3458.9,3457.9,2.89192117]
["bitfinex","ETHUSD",1763045736198,0.01,3458.9,3458.0,0.4908]
["bitfinex","ETHUSD",1763045736614,0.01,3458.9,3458.5,2.89140788]
["bitfinex","ETHUSD",1763045736815,0.01,3458.9,3458.0,0.4908]
["bitfinex","ETHUSD",1763045737100,0.01,3458.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1763045737302,0.01,3458.9,3458.6,2.89128187]
["bitfinex","ETHUSD",1763045737501,0.01,3458.9,3458.0,0.4908]
["bitfinex","ETHUSD",1763045737717,0.01,3458.9,3456.9,2.8927051]
["bitfinex","ETHUSD",1763045737718,0.01,3458.9,3457.4,0.4908]
["bitfinex","ETHUSD",1763045737920,0.01,3458.9,3457.8,2.89199216]
["bitfinex","ETHUSD",1763045738116,0.01,3458.9,3457.6,0.6858]
["bitfinex","ETHUSD",1763045738456,0.01,3458.9,3457.9,4.4148297]
["bitfinex","ETHUSD",1763045738666,0.01,3458.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1763045738818,0.01,3458.9,3458.8,3.38197613]
["bitfinex","ETHUSD",1763045739327,0.01,3458.9,3458.6,4.4148297]
["bitfinex","ETHUSD",1763045739860,0.01,3458.9,3458.0,4.4148297]
["bitfinex","ETHUSD",1763045740057,0.01,3458.9,3458.4,2.89143493]
["bitfinex","ETHUSD",1763045740354,0.01,3458.9,3458.0,4.4148297]
["bitfinex","ETHUSD",1763045740564,0.01,3458.9,3458.5,2.89134831]
["bitfinex","ETHUSD",1763045740858,0.01,3458.9,3458.1,0.4908]
["bitfinex","ETHUSD",1763045741077,0.01,3458.9,3458.8,2.89117613]
["bitfinex","ETHUSD",1763045741669,0.002,3459.1,3458.8,2.89117613]
["bitfinex","ETHUSD",1763045741670,0.002,3459.1,3459.0,2.89100896]
["bitfinex","ETHUSD",1763045741816,0.002,3459.1,3459.0,3.38180896]
["bitfinex","ETHUSD",1763045742464,0.002,3459.8,3459.0,3.38180896]
["bitfinex","ETHUSD",1763045742465,0.002,3459.8,3459.4,2.89067468]
["bitfinex","ETHUSD",1763045742643,0.002,3459.8,3459.4,7.99130438]
["bitfinex","ETHUSD",1763045742856,0.002,3459.8,3458.9,0.195]
["bitfinex","ETHUSD",1763045743166,0.002,3459.8,3459.4,7.30550438]
["bitfinex","ETHUSD",1763045743932,0.002,3459.8,3459.4,7.79630438]
["bitfinex","ETHUSD",1763045744121,0.002,3459.8,3459.7,2.89042402]
["bitfinex","ETHUSD",1763045744522,0.002,3459.8,3459.7,3.38122402]
["bitfinex","ETHUSD",1763045745406,1e-08,3459.9,3459.8,2.89034048]
["bitfinex","ETHUSD",1763045745569,1e-08,3459.9,3458.6,1.59242785]
["bitfinex","ETHUSD",1763045745770,1e-08,3459.9,3459.4,4.4148297]
["bitfinex","ETHUSD",1763045745971,1e-08,3459.9,3459.8,2.89034048]
["bitfinex","ETHUSD",1763045746171,0.01,3460.9,3460.8,2.88950531]
["bitfinex","ETHUSD",1763045747211,3.42526269,3462.3,3460.6,3.079606]
["bitfinex","ETHUSD",1763045747212,0.1903,3463.5,3461.8,2.88867063]
["bitfinex","ETHUSD",1763045747376,0.1903,3463.5,3461.8,7.79430033]
["bitfinex","ETHUSD",1763045747571,0.4794,3463.3,3461.8,2.88867063]
["bitfinex","ETHUSD",1763045747884,0.1903,3463.5,3461.4,4.4148297]
["bitfinex","ETHUSD",1763045748073,2.88806188,3462.6,3460.8,4.4148297]
["bitfinex","ETHUSD",1763045748408,0.4794,3463.1,3461.8,2.88867063]
["bitfinex","ETHUSD",1763045748568,0.1903,3463.5,3460.9,0.4908]
["bitfinex","ETHUSD",1763045748569,0.4794,3462.6,3460.9,0.4908]
["bitfinex","ETHUSD",1763045748773,0.406,3462.5,3460.5,4.4148297]
["bitfinex","ETHUSD",1763045749039,0.4794,3461.8,3460.5,4.4148297]
["bitfinex","ETHUSD",1763045749207,0.4794,3461.8,3460.7,2.8895787]
["bitfinex","ETHUSD",1763045749530,0.4794,3462.2,3461.0,2.8892564]
["bitfinex","ETHUSD",1763045749730,0.4794,3462.2,3461.1,2.88919727]
["bitfinex","ETHUSD",1763045749932,0.4794,3462.2,3460.5,4.9056297]
["bitfinex","ETHUSD",1763045750132,0.4794,3462.2,3461.1,2.88924138]
["bitfinex","ETHUSD",1763045750291,0.4794,3462.2,3460.5,4.9056297]
["bitfinex","ETHUSD",1763045750636,0.5,3461.2,3459.9,4.4148297]
["bitfinex","ETHUSD",1763045750936,0.4794,3461.8,3459.9,4.4148297]
["bitfinex","ETHUSD",1763045750937,0.5,3460.7,3459.9,4.4148297]
["bitfinex","ETHUSD",1763045751229,0.5,3460.7,3458.8,4.4148297]
["bitfinex","ETHUSD",1763045751230,0.5,3459.8,3458.8,4.4148297]
["bitfinex","ETHUSD",1763045751390,0.1903,3461.0,3459.1,0.5008]
["bitfinex","ETHUSD",1763045751595,0.5,3460.6,3459.8,2.89029153]
["bitfinex","ETHUSD",1763045751794,0.1903,3461.0,3459.1,0.01]
["bitfinex","ETHUSD",1763045751795,2.88982877,3460.5,3459.1,0.01]
["bitfinex","ETHUSD",1763045752018,0.4794,3460.5,3459.1,0.01]
["bitfinex","ETHUSD",1763045752229,0.1,3459.8,3459.1,0.01]
["bitfinex","ETHUSD",1763045752533,0.2,3460.0,3459.2,2.89077398]
["bitfinex","ETHUSD",1763045752762,1.1337408,3461.2,3459.2,2.89077398]
["bitfinex","ETHUSD",1763045752763,0.4794,3461.5,3460.0,2.8901033]
["bitfinex","ETHUSD",1763045752934,0.405504,3460.9,3459.5,4.4148297]
["bitfinex","ETHUSD",1763045753235,0.5,3460.9,3459.5,4.4148297]
["bitfinex","ETHUSD",1763045753429,0.5,3460.6,3459.5,4.4148297]
["bitfinex","ETHUSD",1763045753638,0.003,3461.1,3460.2,2.88999169]
["bitfinex","ETHUSD",1763045753801,0.1,3460.7,3459.8,4.4148297]
["bitfinex","ETHUSD",1763045754004,0.1,3460.2,3459.8,4.4148297]
["bitfinex","ETHUSD",1763045754205,0.1,3460.5,3459.9,2.89025694]
["bitfinex","ETHUSD",1763045754407,0.1,3460.5,3459.3,0.1718]
["bitfinex","ETHUSD",1763045754408,0.4794,3461.0,3459.2,4.4148297]
["bitfinex","ETHUSD",1763045754748,0.5,3460.0,3459.2,4.4148297]
["bitfinex","ETHUSD",1763045754904,0.1903,3460.9,3459.4,2.89067468]
["bitfinex","ETHUSD",1763045755241,0.1903,3460.9,3459.3,0.4908]
["bitfinex","ETHUSD",1763045755242,0.5,3460.8,3459.3,0.4908]
["bitfinex","ETHUSD",1763045755444,0.2,3460.7,3459.3,0.4908]
["bitfinex","ETHUSD",1763045755642,0.1903,3460.9,3459.2,4.4148297]
["bitfinex","ETHUSD",1763045755643,0.1,3460.3,3459.7,2.89040222]
["bitfinex","ETHUSD",1763045755804,3.07973113,3460.9,3459.2,4.4148297]
["bitfinex","ETHUSD",1763045756003,2.99011595,3460.1,3459.1,0.01]
["bitfinex","ETHUSD",1763045756353,0.1,3459.8,3459.1,0.01]
["bitfinex","ETHUSD",1763045756574,0.1,3459.7,3459.1,0.01]
["bitfinex","ETHUSD",1763045756722,0.5,3459.3,3459.1,0.01]
["bitfinex","ETHUSD",1763045756922,0.5,3459.2,3459.1,0.01]
["bitfinex","ETHUSD",1763045757562,0.1,3459.6,3459.1,0.01]
["bitfinex","ETHUSD",1763045757792,0.736,3459.9,3459.1,0.01]
["bitfinex","ETHUSD",1763045757793,0.736,3459.9,3459.2,2.89079984]
["bitfinex","ETHUSD",1763045757921,0.736,3459.9,3459.1,0.01]
["bitfinex","ETHUSD",1763045758265,0.2,3459.6,3459.2,2.89081945]
["bitfinex","ETHUSD",1763045758428,0.2,3459.6,3459.1,0.01]
["bitfinex","ETHUSD",1763045759319,0.1,3459.4,3459.1,0.01]
["bitfinex","ETHUSD",1763045759559,0.2,3459.2,3459.1,0.01]
["bitfinex","ETHUSD",1763045759859,0.3,3459.4,3459.1,0.01]
["bitfinex","ETHUSD",1763045760163,0.1,3459.2,3459.1,0.01]
["bitfinex","ETHUSD",1763045760363,2.99084181,3459.2,3459.1,0.01]
["bitfinex","ETHUSD",1763045760663,2.89074487,3459.4,3459.1,0.01]
["bitfinex","ETHUSD",1763045760664,0.4794,3460.3,3459.1,0.5008]
["bitfinex","ETHUSD",1763045760864,0.4794,3460.3,3459.1,0.01]
["bitfinex","ETHUSD",1763045761164,0.1,3459.7,3459.1,0.01]
["bitfinex","ETHUSD",1763045761363,2.89025949,3459.9,3459.1,0.01]
["bitfinex","ETHUSD",1763045761550,0.405504,3460.0,3459.1,0.01]
["bitfinex","ETHUSD",1763045761749,4.21346656,3460.9,3459.1,0.01]
["bitfinex","ETHUSD",1763045761750,0.4794,3459.9,3459.1,0.01]
["bitfinex","ETHUSD",1763045761924,0.1,3459.5,3459.1,0.01]
["bitfinex","ETHUSD",1763045762263,0.736,3459.5,3459.1,0.01]
["bitfinex","ETHUSD",1763045762567,3.39084181,3459.2,3459.1,0.01]
["bitfinex","ETHUSD",1763045762863,0.1,3459.2,3459.1,0.01]
["bitfinex","ETHUSD",1763045763063,0.835,3459.2,3459.1,0.01]
["bitfinex","ETHUSD",1763045763626,0.735,3459.2,3459.1,2.90092538]
["bitfinex","ETHUSD",1763045763962,0.4732,3460.4,3459.1,0.4719]
["bitfinex","ETHUSD",1763045764146,0.5,3459.9,3459.1,0.6521]
["bitfinex","ETHUSD",1763045764347,0.735,3460.1,3459.1,0.01]
["bitfinex","ETHUSD",1763045764579,0.1,3459.6,3459.5,2.89059112]
["bitfinex","ETHUSD",1763045764726,0.735,3460.1,3459.1,0.1902]
["bitfinex","ETHUSD",1763045764924,1.235,3460.1,3459.9,2.89020124]
["bitfinex","ETHUSD",1763045765127,1.235,3460.1,3459.1,0.1912]
["bitfinex","ETHUSD",1763045765349,0.735,3460.1,3459.1,0.1912]
["bitfinex","ETHUSD",1763045765565,0.4859,3460.0,3459.1,0.011]
["bitfinex","ETHUSD",1763045765762,0.5,3459.2,3459.1,0.011]
["bitfinex","ETHUSD",1763045765950,0.405504,3459.6,3459.1,0.011]
["bitfinex","ETHUSD",1763045766153,0.405504,3459.9,3459.1,0.011]
["bitfinex","ETHUSD",1763045766154,3.39634581,3459.2,3459.1,0.011]
["bitfinex","ETHUSD",1763045766378,4.13034581,3459.2,3459.1,0.011]
["bitfinex","ETHUSD",1763045766584,4.61624581,3459.2,3459.1,0.011]
["bitfinex","ETHUSD",1763045766728,0.76811166,3460.4,3459.2,2.89084181]
["bitfinex","ETHUSD",1763045766932,0.1,3460.9,3459.2,1.1337408]
["bitfinex","ETHUSD",1763045767143,0.003,3461.1,3460.8,2.88950531]
["bitfinex","ETHUSD",1763045767345,0.003,3461.1,3461.0,3.35893834]
["bitfinex","ETHUSD",1763045767758,0.739,3461.6,3461.5,2.88892098]
["bitfinex","ETHUSD",1763045767759,0.002,3461.6,3461.5,2.88892098]
["bitfinex","ETHUSD",1763045767965,0.737,3463.8,3461.6,1.1337408]
["bitfinex","ETHUSD",1763045768160,0.5,3463.0,3462.6,2.88793802]
["bitfinex","ETHUSD",1763045768347,0.21,3462.9,3461.7,0.4765]
["bitfinex","ETHUSD",1763045768530,0.21,3462.9,3462.7,2.88790911]
["bitfinex","ETHUSD",1763045768875,0.21,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1763045769230,0.01,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1763045769433,0.01,3462.9,3462.8,3.36433643]
["bitfinex","ETHUSD",1763045771338,0.01,3462.9,3462.8,4.49807723]
["bitfinex","ETHUSD",1763045771533,0.01,3462.9,3462.8,3.36433643]
["bitfinex","ETHUSD",1763045772054,0.01,3462.9,3462.5,0.1827]
["bitfinex","ETHUSD",1763045772256,0.01,3462.9,3462.8,2.88783643]
["bitfinex","ETHUSD",1763045772753,0.01,3462.9,3462.8,3.36433643]
["bitfinex","ETHUSD",1763045772929,1e-08,3462.9,3462.8,3.36433643]
["bitfinex","ETHUSD",1763045773585,0.003,3466.6,3463.8,0.1827]
["bitfinex","ETHUSD",1763045773787,0.5,3466.0,3464.1,4.02049349]
["bitfinex","ETHUSD",1763045774081,0.5,3466.0,3463.8,0.1827]
["bitfinex","ETHUSD",1763045774082,0.1,3465.5,3464.2,0.4765]
["bitfinex","ETHUSD",1763045774233,0.1884,3466.4,3463.8,3.06962151]
["bitfinex","ETHUSD",1763045774234,0.1,3465.0,3463.8,3.06962151]
["bitfinex","ETHUSD",1763045774429,0.1,3465.0,3463.8,0.1827]
["bitfinex","ETHUSD",1763045774634,0.5,3465.4,3463.9,0.4735]
["bitfinex","ETHUSD",1763045774859,0.1,3465.5,3464.9,2.88607519]
["bitfinex","ETHUSD",1763045775035,0.1,3465.5,3464.9,2.8860758]
["bitfinex","ETHUSD",1763045775247,0.1,3465.5,3465.1,2.88586502]
["bitfinex","ETHUSD",1763045775454,0.1,3465.5,3464.0,2.88683602]
["bitfinex","ETHUSD",1763045775663,0.1,3465.5,3463.9,0.4735]
["bitfinex","ETHUSD",1763045775868,0.4859,3465.8,3463.9,0.4735]
["bitfinex","ETHUSD",1763045775869,0.2,3465.7,3464.3,2.88658603]
["bitfinex","ETHUSD",1763045776046,0.4859,3465.8,3464.6,2.88626662]
["bitfinex","ETHUSD",1763045776251,0.5,3465.2,3463.7,4.02076774]
["bitfinex","ETHUSD",1763045776560,0.01,3465.9,3464.5,1.1337408]
["bitfinex","ETHUSD",1763045776758,0.4959,3465.9,3463.9,0.4765]
["bitfinex","ETHUSD",1763045776958,0.405504,3465.8,3463.9,2.88684828]
["bitfinex","ETHUSD",1763045777161,0.1,3464.6,3463.1,0.01]
["bitfinex","ETHUSD",1763045777484,2.88623065,3464.8,3463.1,0.01]
["bitfinex","ETHUSD",1763045777485,0.1,3465.2,3464.9,2.88605135]
["bitfinex","ETHUSD",1763045777652,0.1,3465.2,3463.9,2.8869037]
["bitfinex","ETHUSD",1763045777653,0.4959,3465.9,3465.3,2.88568381]
["bitfinex","ETHUSD",1763045777839,0.4959,3465.9,3464.0,1.1337408]
["bitfinex","ETHUSD",1763045777840,0.4959,3465.9,3465.0,2.8859915]
["bitfinex","ETHUSD",1763045778043,0.1,3465.5,3465.0,2.88593131]
["bitfinex","ETHUSD",1763045778438,0.1,3465.5,3465.1,2.88584455]
["bitfinex","ETHUSD",1763045778749,0.4959,3465.9,3464.2,3.36315894]
["bitfinex","ETHUSD",1763045778750,0.2,3465.7,3464.2,3.36315894]
["bitfinex","ETHUSD",1763045779074,0.2,3465.7,3464.3,0.4765]
["bitfinex","ETHUSD",1763045779280,0.2,3465.6,3464.4,2.88650271]
["bitfinex","ETHUSD",1763045779463,0.4959,3465.9,3464.3,0.4765]
["bitfinex","ETHUSD",1763045779778,0.1,3465.6,3465.3,2.88569973]
["bitfinex","ETHUSD",1763045779946,0.1,3465.6,3465.2,2.88582411]
["bitfinex","ETHUSD",1763045780141,0.1,3465.6,3464.4,2.88650271]
["bitfinex","ETHUSD",1763045780343,0.5,3465.5,3464.3,0.4765]
["bitfinex","ETHUSD",1763045780576,0.4959,3465.9,3463.4,0.4765]
["bitfinex","ETHUSD",1763045780577,0.405504,3465.4,3463.4,0.4765]
["bitfinex","ETHUSD",1763045780778,0.405504,3465.4,3463.1,0.01]
["bitfinex","ETHUSD",1763045780779,0.1,3464.4,3463.1,0.01]
["bitfinex","ETHUSD",1763045780978,0.1,3464.4,3463.1,0.4865]
["bitfinex","ETHUSD",1763045781166,0.5,3464.8,3464.4,2.88642202]
["bitfinex","ETHUSD",1763045781363,0.5,3464.8,3463.1,0.4865]
["bitfinex","ETHUSD",1763045781364,0.4859,3465.3,3463.1,0.01]
["bitfinex","ETHUSD",1763045781567,0.1,3464.0,3463.1,0.01]
["bitfinex","ETHUSD",1763045781766,0.1884,3464.3,3463.1,0.01]
["bitfinex","ETHUSD",1763045781767,0.405504,3464.2,3463.1,0.01]
["bitfinex","ETHUSD",1763045781940,0.1884,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1763045782145,1.2179,3464.2,3463.1,0.01]
["bitfinex","ETHUSD",1763045782463,0.4859,3464.1,3463.1,0.01]
["bitfinex","ETHUSD",1763045782646,0.405504,3463.6,3463.1,0.01]
["bitfinex","ETHUSD",1763045782847,0.6884,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1763045783046,0.5,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1763045783546,0.4859,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1763045783743,3.87340288,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1763045783985,0.405504,3463.1,3462.1,0.01]
["bitfinex","ETHUSD",1763045784147,0.5,3462.2,3462.1,0.01]
["bitfinex","ETHUSD",1763045784549,4.27974089,3462.2,3462.1,0.01]
["bitfinex","ETHUSD",1763045784775,1.391404,3462.2,3462.1,0.01]
["bitfinex","ETHUSD",1763045784979,4.27974089,3462.2,3462.1,0.01]
["bitfinex","ETHUSD",1763045785421,4.27974089,3462.2,3462.1,0.008]
["bitfinex","ETHUSD",1763045785688,4.61431528,3462.2,3462.1,0.008]
["bitfinex","ETHUSD",1763045785891,2.88850375,3462.0,3461.9,1e-08]
["bitfinex","ETHUSD",1763045786041,2.88850375,3462.0,3461.5,0.001]
["bitfinex","ETHUSD",1763045786042,3.79434153,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1763045786242,4.71374153,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1763045786492,5.53421592,3461.6,3461.5,0.001]
["bitfinex","ETHUSD",1763045786655,3.79467538,3461.2,3461.1,0.01]
["bitfinex","ETHUSD",1763045787055,4.28057538,3461.2,3461.1,0.01]
["bitfinex","ETHUSD",1763045787647,8.52013618,3461.2,3461.1,0.01]
["bitfinex","ETHUSD",1763045787848,13.76247233,3461.2,3461.1,1e-08]
["bitfinex","ETHUSD",1763045788079,3.29551035,3460.2,3458.7,0.001]
["bitfinex","ETHUSD",1763045788282,2.89017341,3460.0,3458.7,0.001]
["bitfinex","ETHUSD",1763045788484,2.89107854,3459.0,3458.1,0.01]
["bitfinex","ETHUSD",1763045788649,1.1337408,3459.8,3458.1,0.01]
["bitfinex","ETHUSD",1763045788650,0.5,3458.2,3458.1,0.01]
["bitfinex","ETHUSD",1763045789306,0.5,3458.2,3458.1,2.90176137]
["bitfinex","ETHUSD",1763045789518,2.89028651,3459.9,3458.1,2.90176137]
["bitfinex","ETHUSD",1763045789519,0.405504,3459.9,3458.2,2.89167775]
["bitfinex","ETHUSD",1763045789808,0.83,3459.5,3459.4,2.89067468]
["bitfinex","ETHUSD",1763045789960,0.83,3459.5,3458.3,3.36809413]
["bitfinex","ETHUSD",1763045789961,0.73,3459.5,3458.1,0.01]
["bitfinex","ETHUSD",1763045790163,0.73,3459.5,3458.4,2.89144501]
["bitfinex","ETHUSD",1763045790375,0.1,3458.9,3458.1,0.01]
["bitfinex","ETHUSD",1763045790596,0.1,3458.8,3458.1,0.01]
["bitfinex","ETHUSD",1763045790993,0.1,3458.8,3458.7,2.89125972]
["bitfinex","ETHUSD",1763045791208,0.73,3459.5,3458.1,0.01]
["bitfinex","ETHUSD",1763045791416,0.1,3458.6,3458.5,2.89142691]
["bitfinex","ETHUSD",1763045791622,0.73,3459.5,3458.2,3.36817775]
["bitfinex","ETHUSD",1763045791913,0.1,3459.4,3459.3,2.89075824]
["bitfinex","ETHUSD",1763045792591,0.73,3459.5,3458.3,0.4765]
["bitfinex","ETHUSD",1763045792765,0.73,3459.5,3458.1,0.01]
["bitfinex","ETHUSD",1763045792766,0.5,3458.8,3458.1,0.01]
["bitfinex","ETHUSD",1763045792963,0.73,3459.5,3458.1,0.01]
["bitfinex","ETHUSD",1763045792964,0.2,3458.3,3458.1,0.01]
["bitfinex","ETHUSD",1763045793213,0.405504,3459.3,3458.1,0.01]
["bitfinex","ETHUSD",1763045793214,0.731,3458.6,3458.5,2.89142691]
["bitfinex","ETHUSD",1763045793503,0.1,3458.5,3458.1,0.01]
["bitfinex","ETHUSD",1763045793669,0.1,3458.5,3458.4,2.89143684]
["bitfinex","ETHUSD",1763045793864,0.1,3458.2,3458.1,0.01]
["bitfinex","ETHUSD",1763045794231,0.1,3458.3,3458.1,0.01]
["bitfinex","ETHUSD",1763045794367,0.731,3458.6,3458.1,0.01]
["bitfinex","ETHUSD",1763045794368,0.1,3458.2,3458.1,0.01]
["bitfinex","ETHUSD",1763045794771,0.5782,3458.2,3458.1,0.01]
["bitfinex","ETHUSD",1763045795199,0.983704,3458.2,3458.1,0.01]
["bitfinex","ETHUSD",1763045795514,0.5782,3458.2,3458.1,0.01]
["bitfinex","ETHUSD",1763045795814,1.3092,3458.2,3458.1,0.01]
["bitfinex","ETHUSD",1763045796114,1.714704,3458.2,3458.1,0.01]
["bitfinex","ETHUSD",1763045797518,4.60638175,3458.2,3458.1,0.01]
["bitfinex","ETHUSD",1763045797688,0.983704,3458.2,3458.1,0.01]
["bitfinex","ETHUSD",1763045797879,1.714704,3458.2,3458.1,0.01]
["bitfinex","ETHUSD",1763045798396,0.831,3458.2,3458.1,0.01]
["bitfinex","ETHUSD",1763045798618,1.3092,3458.2,3458.1,0.01]
["bitfinex","ETHUSD",1763045798945,1.3092,3458.2,3457.6,0.001]
["bitfinex","ETHUSD",1763045798946,0.905504,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1763045799253,0.5,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1763045799410,1.231,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1763045800449,1.1337408,3458.6,3457.6,0.001]
["bitfinex","ETHUSD",1763045800450,0.1899,3458.8,3457.6,0.001]
["bitfinex","ETHUSD",1763045800733,0.1,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1763045800934,0.831,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1763045801133,0.82944105,3458.7,3457.6,0.001]
["bitfinex","ETHUSD",1763045801134,0.4782,3458.7,3457.6,0.001]
["bitfinex","ETHUSD",1763045801304,0.4782,3458.7,3457.6,2.89317954]
["bitfinex","ETHUSD",1763045801305,0.5,3458.0,3457.6,2.89317954]
["bitfinex","ETHUSD",1763045801495,0.4782,3458.7,3458.0,2.89176371]
["bitfinex","ETHUSD",1763045801692,0.1,3458.1,3458.0,2.89176371]
["bitfinex","ETHUSD",1763045802009,0.5,3457.8,3457.6,0.001]
["bitfinex","ETHUSD",1763045802222,0.731,3458.1,3457.6,0.001]
["bitfinex","ETHUSD",1763045802223,1.2092,3458.1,3457.6,2.89317294]
["bitfinex","ETHUSD",1763045802422,0.1,3457.8,3457.6,0.001]
["bitfinex","ETHUSD",1763045802729,0.1,3457.7,3457.6,2.89317954]
["bitfinex","ETHUSD",1763045803055,0.1,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1763045803494,0.5782,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1763045804237,3.8757999,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1763045804534,4.6067999,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1763045805441,5.7405407,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1763045805765,5.7405407,3457.7,3456.9,0.001]
["bitfinex","ETHUSD",1763045805766,3.29776719,3457.5,3457.1,1e-08]
["bitfinex","ETHUSD",1763045805932,3.29776719,3457.5,3456.9,0.001]
["bitfinex","ETHUSD",1763045805933,3.49818551,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1763045806111,9.40878631,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1763045806447,9.40878631,3457.0,3455.1,0.01]
["bitfinex","ETHUSD",1763045806448,3.49885507,3456.2,3455.1,0.01]
["bitfinex","ETHUSD",1763045806602,5.98269587,3456.2,3455.1,0.01]
["bitfinex","ETHUSD",1763045806803,1.5392448,3456.1,3455.1,0.01]
["bitfinex","ETHUSD",1763045807020,0.905504,3455.2,3455.1,0.01]
["bitfinex","ETHUSD",1763045807511,0.405504,3455.9,3455.1,2.90427223]
["bitfinex","ETHUSD",1763045807701,3.37105549,3456.8,3455.5,2.89387335]
["bitfinex","ETHUSD",1763045807905,0.1899,3456.6,3455.2,2.89418846]
["bitfinex","ETHUSD",1763045808103,0.1899,3456.6,3455.1,0.01]
["bitfinex","ETHUSD",1763045808104,0.5,3455.4,3455.1,0.01]
["bitfinex","ETHUSD",1763045808329,0.5,3455.2,3455.1,0.01]
["bitfinex","ETHUSD",1763045808504,0.731,3455.2,3455.1,0.01]
["bitfinex","ETHUSD",1763045808705,0.1899,3457.1,3455.1,0.4685]
["bitfinex","ETHUSD",1763045808905,0.4782,3456.6,3455.1,0.01]
["bitfinex","ETHUSD",1763045809115,0.5,3455.2,3455.1,0.01]
["bitfinex","ETHUSD",1763045809364,1.231,3455.2,3455.1,0.01]
["bitfinex","ETHUSD",1763045810615,0.1,3455.4,3455.2,2.89413316]
["bitfinex","ETHUSD",1763045810946,0.731,3455.3,3455.1,0.01]
["bitfinex","ETHUSD",1763045811145,0.1,3455.2,3455.1,0.01]
["bitfinex","ETHUSD",1763045811350,0.883704,3456.0,3455.1,0.01]
["bitfinex","ETHUSD",1763045811506,0.1,3455.2,3455.1,0.01]
["bitfinex","ETHUSD",1763045811848,0.831,3455.2,3455.1,2.90427223]
["bitfinex","ETHUSD",1763045812034,0.831,3455.2,3455.1,0.01]
["bitfinex","ETHUSD",1763045813451,2.114704,3455.2,3455.1,0.01]
["bitfinex","ETHUSD",1763045813692,5.34513351,3455.2,3455.1,0.01]
["bitfinex","ETHUSD",1763045813890,5.00889246,3455.2,3455.1,0.01]
["bitfinex","ETHUSD",1763045815399,2.114704,3455.2,3455.1,0.01]
["bitfinex","ETHUSD",1763045815557,1.636504,3455.2,3455.1,0.01]
["bitfinex","ETHUSD",1763045815753,0.5,3455.2,3455.1,0.01]
["bitfinex","ETHUSD",1763045815992,1.231,3455.2,3455.1,0.01]
["bitfinex","ETHUSD",1763045816991,1.231,3455.2,3455.1,2.90427223]
["bitfinex","ETHUSD",1763045817379,0.5,3455.2,3455.1,3.36277223]
["bitfinex","ETHUSD",1763045817783,0.4782,3456.3,3455.1,3.36277223]
["bitfinex","ETHUSD",1763045817784,0.4782,3457.0,3455.1,3.36271896]
["bitfinex","ETHUSD",1763045817955,0.1,3455.6,3455.1,0.01]
["bitfinex","ETHUSD",1763045818158,0.831,3455.6,3455.5,2.8939372]
["bitfinex","ETHUSD",1763045818383,0.1,3455.6,3455.5,3.0827372]
["bitfinex","ETHUSD",1763045818589,0.831,3455.8,3455.7,2.89376971]
["bitfinex","ETHUSD",1763045818796,0.731,3455.8,3455.7,2.89376971]
["bitfinex","ETHUSD",1763045818977,0.1899,3457.1,3455.8,2.89368597]
["bitfinex","ETHUSD",1763045819303,0.90901166,3458.2,3455.8,2.89368597]
["bitfinex","ETHUSD",1763045819304,0.731,3457.0,3455.8,0.4585]
["bitfinex","ETHUSD",1763045819510,2.89295314,3456.7,3455.7,2.89374944]
["bitfinex","ETHUSD",1763045819669,0.731,3456.6,3455.1,2.90421294]
["bitfinex","ETHUSD",1763045819997,0.405504,3456.5,3455.1,0.01]
["bitfinex","ETHUSD",1763045820222,1.3991,3456.6,3455.1,0.01]
["bitfinex","ETHUSD",1763045820223,0.1,3455.4,3455.1,0.01]
["bitfinex","ETHUSD",1763045820355,0.731,3455.3,3455.2,2.89418846]
["bitfinex","ETHUSD",1763045820788,0.4782,3457.1,3455.2,0.4585]
["bitfinex","ETHUSD",1763045820960,0.1,3455.8,3455.1,0.01]
["bitfinex","ETHUSD",1763045821286,0.6681,3457.5,3455.3,2.8941047]
["bitfinex","ETHUSD",1763045821487,0.6681,3457.5,3455.1,0.01]
["bitfinex","ETHUSD",1763045821488,1.563,3457.8,3456.2,2.89335107]
["bitfinex","ETHUSD",1763045821686,1.563,3457.8,3456.7,4.40117531]
["bitfinex","ETHUSD",1763045821687,0.5,3457.5,3456.7,4.40117531]
["bitfinex","ETHUSD",1763045821918,0.731,3457.6,3456.7,4.40117531]
["bitfinex","ETHUSD",1763045822059,0.5,3457.3,3456.8,0.1888]
["bitfinex","ETHUSD",1763045822264,0.2,3457.2,3456.8,0.1888]
["bitfinex","ETHUSD",1763045822501,0.5,3456.9,3456.8,2.89278001]
["bitfinex","ETHUSD",1763045822709,0.5,3456.9,3456.7,2.89292587]
["bitfinex","ETHUSD",1763045822909,0.5,3456.9,3456.4,3.54040745]
["bitfinex","ETHUSD",1763045822910,0.5,3456.9,3456.8,2.89284887]
["bitfinex","ETHUSD",1763045823064,0.1999,3457.9,3457.0,2.89261113]
["bitfinex","ETHUSD",1763045823268,0.5,3457.1,3456.4,0.6813]
["bitfinex","ETHUSD",1763045823573,0.731,3457.0,3455.9,0.4925]
["bitfinex","ETHUSD",1763045823773,0.1,3456.6,3456.5,2.89309995]
["bitfinex","ETHUSD",1763045823974,0.1,3456.8,3456.7,2.89285563]
["bitfinex","ETHUSD",1763045824215,0.605404,3457.9,3455.9,0.4925]
["bitfinex","ETHUSD",1763045824216,0.01,3457.9,3456.6,5.06086041]
["bitfinex","ETHUSD",1763045824365,0.002,3458.7,3458.6,2.89134331]
["bitfinex","ETHUSD",1763045824603,0.002,3458.7,3458.6,3.08194331]
["bitfinex","ETHUSD",1763045825041,0.002,3459.4,3459.3,2.89075824]
["bitfinex","ETHUSD",1763045825252,2.8890134,3461.4,3459.8,2.89034048]
["bitfinex","ETHUSD",1763045825555,1.573,3461.9,3459.4,0.48]
["bitfinex","ETHUSD",1763045825704,0.734,3461.6,3460.6,2.88959223]
["bitfinex","ETHUSD",1763045825909,19.259052,3460.6,3458.4,0.7597309]
["bitfinex","ETHUSD",1763045826139,0.4993,3460.8,3458.4,0.7597309]
["bitfinex","ETHUSD",1763045826140,0.5,3459.2,3458.4,0.48]
["bitfinex","ETHUSD",1763045826349,0.1,3459.1,3458.4,0.48]
["bitfinex","ETHUSD",1763045826662,0.731,3459.6,3458.4,0.48]
["bitfinex","ETHUSD",1763045826819,0.731,3459.6,3459.5,2.89059112]
["bitfinex","ETHUSD",1763045827159,0.731,3459.6,3459.3,2.89075824]
["bitfinex","ETHUSD",1763045827300,0.5,3459.6,3458.4,0.48]
["bitfinex","ETHUSD",1763045827500,0.505504,3459.5,3458.4,0.48]
["bitfinex","ETHUSD",1763045827699,0.405504,3460.1,3458.4,0.48]
["bitfinex","ETHUSD",1763045827700,0.1,3459.2,3458.4,3.37148584]
["bitfinex","ETHUSD",1763045827933,0.904804,3460.1,3458.4,0.48]
["bitfinex","ETHUSD",1763045827934,0.1,3459.1,3458.4,0.48]
["bitfinex","ETHUSD",1763045828268,0.5,3459.0,3458.4,0.48]
["bitfinex","ETHUSD",1763045828440,0.405504,3459.9,3458.4,0.48]
["bitfinex","ETHUSD",1763045828642,0.1,3459.3,3458.9,2.89107869]
["bitfinex","ETHUSD",1763045828828,0.731,3460.2,3458.4,3.37146786]
["bitfinex","ETHUSD",1763045829141,0.1,3459.3,3458.4,0.48]
["bitfinex","ETHUSD",1763045829330,0.1,3458.9,3458.4,0.48]
["bitfinex","ETHUSD",1763045829534,0.1,3459.1,3458.4,0.48]
["bitfinex","ETHUSD",1763045829732,0.1,3459.3,3458.7,2.89122587]
["bitfinex","ETHUSD",1763045829935,0.1,3459.3,3459.0,2.89099633]
["bitfinex","ETHUSD",1763045830135,0.1,3459.3,3458.8,2.89112951]
["bitfinex","ETHUSD",1763045830334,0.5,3459.0,3458.4,0.48]
["bitfinex","ETHUSD",1763045830656,0.1,3458.7,3458.1,0.01]
["bitfinex","ETHUSD",1763045830954,0.1,3458.8,3458.1,0.01]
["bitfinex","ETHUSD",1763045831161,1.1337408,3460.6,3458.1,0.01]
["bitfinex","ETHUSD",1763045831162,0.4993,3461.4,3459.2,3.07443507]
["bitfinex","ETHUSD",1763045831342,0.5,3460.8,3459.4,2.89067468]
["bitfinex","ETHUSD",1763045831652,0.731,3461.3,3459.5,2.89053914]
["bitfinex","ETHUSD",1763045831859,0.5093,3460.9,3459.3,0.48]
["bitfinex","ETHUSD",1763045832055,0.5093,3460.9,3458.8,0.48]
["bitfinex","ETHUSD",1763045832359,0.405504,3460.8,3459.3,2.8906822]
["bitfinex","ETHUSD",1763045832541,0.2,3459.6,3459.3,2.89067838]
["bitfinex","ETHUSD",1763045832741,0.2,3459.6,3458.8,0.48]
["bitfinex","ETHUSD",1763045833258,0.2,3459.6,3459.5,2.89059112]
["bitfinex","ETHUSD",1763045833446,0.2,3459.8,3459.6,2.89043937]
["bitfinex","ETHUSD",1763045833650,0.73,3460.1,3458.5,0.1836]
["bitfinex","ETHUSD",1763045833651,0.2,3459.5,3458.5,0.1836]
["bitfinex","ETHUSD",1763045833966,0.5,3458.9,3458.3,0.48]
["bitfinex","ETHUSD",1763045834251,0.73,3460.1,3457.7,0.48]
["bitfinex","ETHUSD",1763045834252,0.1,3458.5,3457.7,0.48]
["bitfinex","ETHUSD",1763045834454,0.4993,3459.9,3457.7,0.48]
["bitfinex","ETHUSD",1763045834455,0.1,3458.3,3457.7,0.48]
["bitfinex","ETHUSD",1763045834658,0.73,3458.8,3457.7,0.48]
["bitfinex","ETHUSD",1763045834819,0.5,3458.6,3458.2,2.89167775]
["bitfinex","ETHUSD",1763045835021,0.5,3458.6,3457.7,0.48]
["bitfinex","ETHUSD",1763045835022,0.5,3458.6,3458.3,2.89156693]
["bitfinex","ETHUSD",1763045835219,0.5,3458.6,3458.1,0.01]
["bitfinex","ETHUSD",1763045835539,0.1,3458.7,3458.2,6.03284111]
["bitfinex","ETHUSD",1763045835741,0.1,3458.7,3458.1,0.01]
["bitfinex","ETHUSD",1763045835742,2.89107565,3459.0,3458.1,0.01]
["bitfinex","ETHUSD",1763045835925,0.405504,3459.1,3458.1,0.01]
["bitfinex","ETHUSD",1763045835926,0.1,3458.2,3458.1,0.01]
["bitfinex","ETHUSD",1763045836578,0.73,3458.4,3458.1,0.01]
["bitfinex","ETHUSD",1763045836754,4.29648175,3458.2,3458.1,0.01]
["bitfinex","ETHUSD",1763045836960,0.5,3457.2,3457.1,0.01]
["bitfinex","ETHUSD",1763045837266,1.359,3457.2,3457.1,0.01]
["bitfinex","ETHUSD",1763045837427,1.23,3457.2,3457.1,0.01]
["bitfinex","ETHUSD",1763045838567,1.634804,3457.2,3457.1,0.01]
["bitfinex","ETHUSD",1763045838774,4.62731817,3457.2,3457.1,0.01]
["bitfinex","ETHUSD",1763045838923,5.76105897,3457.2,3457.1,0.01]
["bitfinex","ETHUSD",1763045839123,5.76105897,3457.2,3456.1,0.01]
["bitfinex","ETHUSD",1763045839124,4.43259587,3456.2,3456.1,0.01]
["bitfinex","ETHUSD",1763045839359,4.93259587,3456.2,3456.1,0.01]
["bitfinex","ETHUSD",1763045839583,3.2685448,3456.2,3456.1,0.01]
["bitfinex","ETHUSD",1763045839793,6.16189587,3456.2,3456.1,0.01]
["bitfinex","ETHUSD",1763045839956,3.2685448,3456.2,3456.1,0.01]
["bitfinex","ETHUSD",1763045840142,6.16189587,3456.2,3456.1,0.01]
["bitfinex","ETHUSD",1763045840344,3.2685448,3456.2,3456.1,0.01]
["bitfinex","ETHUSD",1763045840544,6.16189587,3456.2,3456.1,0.01]
["bitfinex","ETHUSD",1763045840764,6.16189587,3456.2,3456.1,1e-08]
["bitfinex","ETHUSD",1763045840968,3.39969246,3455.2,3455.1,0.011]
["bitfinex","ETHUSD",1763045841302,0.702104,3455.2,3455.1,0.011]
["bitfinex","ETHUSD",1763045841451,0.1,3455.2,3455.1,0.011]
["bitfinex","ETHUSD",1763045841652,0.83,3455.2,3455.1,0.011]
["bitfinex","ETHUSD",1763045841893,4.62899246,3455.2,3455.1,0.011]
["bitfinex","ETHUSD",1763045842099,0.83,3455.2,3455.1,0.011]
["bitfinex","ETHUSD",1763045842597,4.22348846,3455.2,3455.1,0.011]
["bitfinex","ETHUSD",1763045842798,4.62899246,3455.2,3455.1,0.011]
["bitfinex","ETHUSD",1763045843181,0.1,3455.2,3455.1,2.90527223]
["bitfinex","ETHUSD",1763045843508,0.1,3455.2,3455.1,0.011]
["bitfinex","ETHUSD",1763045843509,0.83,3455.2,3455.1,0.011]
["bitfinex","ETHUSD",1763045843654,4.52899246,3455.2,3455.1,0.011]
["bitfinex","ETHUSD",1763045843855,5.02899246,3455.2,3455.1,0.011]
["bitfinex","ETHUSD",1763045844479,3.3958647,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1763045844678,4.5313687,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1763045844864,2.134804,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1763045845203,1.23,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1763045845364,4.1251647,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1763045845561,0.405504,3453.1,3450.6,0.001]
["bitfinex","ETHUSD",1763045845777,0.905504,3452.2,3450.6,0.001]
["bitfinex","ETHUSD",1763045845952,0.73,3452.2,3451.1,0.49]
["bitfinex","ETHUSD",1763045846152,1.23,3452.2,3451.1,0.49]
["bitfinex","ETHUSD",1763045846386,1.563,3453.7,3451.1,0.49]
["bitfinex","ETHUSD",1763045846387,1.1337408,3454.0,3452.1,0.49]
["bitfinex","ETHUSD",1763045846590,5.79072326,3453.8,3452.1,0.01]
["bitfinex","ETHUSD",1763045846892,2.89544546,3453.7,3452.1,0.01]
["bitfinex","ETHUSD",1763045847051,0.5,3452.7,3452.2,2.89670355]
["bitfinex","ETHUSD",1763045847390,0.73,3452.6,3452.5,2.89645184]
["bitfinex","ETHUSD",1763045847704,0.73,3452.6,3452.1,0.49]
["bitfinex","ETHUSD",1763045847855,0.73,3452.6,3452.5,2.89645184]
["bitfinex","ETHUSD",1763045848251,0.73,3452.6,3452.1,0.01]
["bitfinex","ETHUSD",1763045848498,0.1,3452.3,3452.2,3.37670355]
["bitfinex","ETHUSD",1763045848705,0.405504,3453.8,3452.2,3.37670355]
["bitfinex","ETHUSD",1763045848706,0.73,3453.9,3452.2,3.37667439]
["bitfinex","ETHUSD",1763045848905,0.73,3453.9,3452.1,0.01]
["bitfinex","ETHUSD",1763045848906,0.1,3453.3,3452.1,0.01]
["bitfinex","ETHUSD",1763045849195,0.5,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1763045849550,1.23,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1763045850454,0.73,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1763045850669,0.83,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1763045851092,3.72670355,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1763045851395,0.83,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1763045851564,1.734804,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1763045851766,1.235504,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1763045852095,4.63150755,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1763045852481,5.76524835,3452.2,3452.1,0.01]
["bitfinex","ETHUSD",1763045852797,5.76524835,3452.2,3451.1,0.01]
["bitfinex","ETHUSD",1763045852798,0.905504,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1763045853256,0.5,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1763045853592,1.23,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1763045853794,1.135504,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1763045853954,4.53304688,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1763045854155,5.01494688,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1763045854588,8.04494688,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1763045854775,5.01494688,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1763045855404,2.117404,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1763045855694,5.01494688,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1763045855901,6.14868768,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1763045856469,6.14868768,3451.2,3451.1,0.011]
["bitfinex","ETHUSD",1763045857109,2.7692448,3451.2,3451.1,0.011]
["bitfinex","ETHUSD",1763045857396,1.635504,3451.2,3451.1,0.011]
["bitfinex","ETHUSD",1763045857566,4.53304688,3451.2,3451.1,0.011]
["bitfinex","ETHUSD",1763045857902,2.117404,3451.2,3451.1,0.011]
["bitfinex","ETHUSD",1763045858082,1.387404,3451.2,3451.1,0.011]
["bitfinex","ETHUSD",1763045858401,4.53304688,3451.2,3451.1,0.011]
["bitfinex","ETHUSD",1763045858596,2.117404,3451.2,3451.1,0.011]
["bitfinex","ETHUSD",1763045858808,5.01494688,3451.2,3451.1,0.011]
["bitfinex","ETHUSD",1763045859801,6.14868768,3451.2,3451.1,0.011]
["bitfinex","ETHUSD",1763045860013,6.14868768,3451.2,3450.7,0.001]
["bitfinex","ETHUSD",1763045860014,3.30338275,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1763045860210,1.6392448,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1763045860502,2.7692448,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1763045860697,1.635504,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1763045861670,4.53338275,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1763045861967,2.7692448,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1763045862166,1.635504,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1763045862389,5.01528275,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1763045862783,4.53338275,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1763045862999,5.01528275,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1763045863501,6.14902355,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1763045863797,5.74902355,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1763045864361,4.53712355,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1763045864566,0.83,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1763045865074,5.26712355,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1763045865275,5.74902355,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1763045865585,5.26712355,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1763045865760,1.6392448,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1763045865959,0.83,3450.8,3450.7,0.4967]
["bitfinex","ETHUSD",1763045866161,0.83,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1763045866899,0.6764,3452.2,3450.7,0.001]
["bitfinex","ETHUSD",1763045867100,0.1,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1763045867401,0.83,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1763045867574,0.1,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1763045867775,0.1,3450.8,3450.7,3.39466273]
["bitfinex","ETHUSD",1763045867776,0.73,3450.8,3450.7,3.39466273]
["bitfinex","ETHUSD",1763045868098,4.12787875,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1763045868403,1.635504,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1763045868606,4.53338275,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1763045869204,0.5,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1763045869370,1.23,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1763045869780,0.5,3450.8,3450.7,0.4967]
["bitfinex","ETHUSD",1763045869985,1.23,3450.8,3450.7,3.39466273]
["bitfinex","ETHUSD",1763045870197,1.23,3450.8,3450.7,0.4967]
["bitfinex","ETHUSD",1763045870198,0.73,3450.8,3450.7,0.4967]
["bitfinex","ETHUSD",1763045870382,1.23,3450.8,3450.7,3.39466273]
["bitfinex","ETHUSD",1763045870587,1.23,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1763045871494,4.53338275,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1763045872102,1.635504,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1763045872305,4.53338275,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1763045872465,0.905504,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1763045872669,4.53338275,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1763045872905,0.4819,3451.7,3450.7,0.001]
["bitfinex","ETHUSD",1763045872906,0.4819,3452.0,3450.7,0.001]
["bitfinex","ETHUSD",1763045873094,0.1,3450.8,3450.7,0.4967]
["bitfinex","ETHUSD",1763045873409,0.76811166,3452.5,3451.2,2.89754249]
["bitfinex","ETHUSD",1763045873606,0.1,3451.2,3451.1,3.08037152]
["bitfinex","ETHUSD",1763045873767,0.1,3451.2,3450.7,0.001]
["bitfinex","ETHUSD",1763045873768,0.83,3451.2,3450.7,0.001]
["bitfinex","ETHUSD",1763045873970,0.1,3450.9,3450.8,3.39354079]
["bitfinex","ETHUSD",1763045874166,0.1,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1763045874167,0.73,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1763045874378,0.83,3450.9,3450.7,0.001]
["bitfinex","ETHUSD",1763045874605,0.1,3450.9,3450.8,3.39357875]
["bitfinex","ETHUSD",1763045874805,0.1,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1763045875675,0.76811166,3452.3,3452.2,2.89670355]
["bitfinex","ETHUSD",1763045876008,0.73,3453.1,3452.2,0.4957]
["bitfinex","ETHUSD",1763045876167,0.73,3452.5,3452.3,2.896619]
["bitfinex","ETHUSD",1763045876373,0.73,3452.5,3452.2,3.39238691]
["bitfinex","ETHUSD",1763045876599,0.01,3453.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1763045876799,0.74,3452.9,3452.8,2.89620018]
["bitfinex","ETHUSD",1763045877138,0.74,3452.9,3452.8,3.39190018]
["bitfinex","ETHUSD",1763045877634,0.74,3452.9,3452.8,0.4957]
["bitfinex","ETHUSD",1763045877825,0.74,3452.9,3452.8,3.39190018]
["bitfinex","ETHUSD",1763045878424,0.01,3452.9,3452.8,3.39190018]
["bitfinex","ETHUSD",1763045879710,0.73,3453.5,3452.8,0.4957]
["bitfinex","ETHUSD",1763045880301,0.73,3453.5,3453.0,2.89602564]
["bitfinex","ETHUSD",1763045880510,0.73,3453.4,3452.8,3.39189597]
["bitfinex","ETHUSD",1763045880716,0.73,3453.4,3452.4,0.4957]
["bitfinex","ETHUSD",1763045880915,0.73,3453.4,3452.4,3.3922118]
["bitfinex","ETHUSD",1763045880916,2.89588998,3453.2,3452.4,3.3922118]
["bitfinex","ETHUSD",1763045881140,2.89603243,3453.0,3451.4,0.4957]
["bitfinex","ETHUSD",1763045881468,0.4819,3453.3,3451.5,2.89723393]
["bitfinex","ETHUSD",1763045881469,0.405504,3453.2,3451.5,2.89723393]
["bitfinex","ETHUSD",1763045881756,0.405504,3453.2,3451.4,0.4957]
["bitfinex","ETHUSD",1763045881757,0.405504,3452.7,3451.4,0.4957]
["bitfinex","ETHUSD",1763045881939,2.8971202,3451.8,3451.1,0.01]
["bitfinex","ETHUSD",1763045882140,0.729,3451.7,3451.1,0.01]
["bitfinex","ETHUSD",1763045882503,0.729,3451.7,3451.2,0.6785]
["bitfinex","ETHUSD",1763045882748,0.729,3451.7,3451.2,0.1828]
["bitfinex","ETHUSD",1763045883101,0.405504,3451.6,3451.2,0.1828]
["bitfinex","ETHUSD",1763045883528,0.729,3451.5,3451.1,0.01]
["bitfinex","ETHUSD",1763045883847,3.30304688,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1763045884047,0.729,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1763045884433,0.729,3451.2,3451.1,0.4709]
["bitfinex","ETHUSD",1763045884640,0.729,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1763045885320,0.405504,3451.8,3451.1,0.01]
["bitfinex","ETHUSD",1763045885558,1.1337408,3452.4,3451.8,0.1969]
["bitfinex","ETHUSD",1763045885760,1.1337408,3452.4,3451.1,6.7014248]
["bitfinex","ETHUSD",1763045885761,0.729,3452.3,3451.1,0.4848]
["bitfinex","ETHUSD",1763045885974,2.89709741,3451.8,3451.1,0.4848]
["bitfinex","ETHUSD",1763045886119,0.405504,3452.0,3451.4,2.89730267]
["bitfinex","ETHUSD",1763045886324,0.729,3451.9,3451.2,2.89752343]
["bitfinex","ETHUSD",1763045886572,0.729,3451.8,3451.3,0.6717]
["bitfinex","ETHUSD",1763045886775,4.46108051,3453.0,3451.3,0.6717]
["bitfinex","ETHUSD",1763045886776,1.565,3453.0,3451.3,6.8883248]
["bitfinex","ETHUSD",1763045886937,1.565,3453.0,3451.4,0.4748]
["bitfinex","ETHUSD",1763045886938,0.729,3452.9,3451.4,0.4748]
["bitfinex","ETHUSD",1763045887327,4.75886484,3452.9,3452.1,2.89672893]
["bitfinex","ETHUSD",1763045887524,4.75886484,3452.9,3451.4,0.4748]
["bitfinex","ETHUSD",1763045887525,1.1337408,3452.8,3451.4,0.4748]
["bitfinex","ETHUSD",1763045887763,0.1945,3453.5,3451.5,0.4748]
["bitfinex","ETHUSD",1763045887970,0.729,3453.4,3451.7,2.89712315]
["bitfinex","ETHUSD",1763045888164,1.1337408,3453.2,3451.5,0.4748]
["bitfinex","ETHUSD",1763045888461,1.1337408,3453.1,3451.5,0.4748]
["bitfinex","ETHUSD",1763045888662,0.1945,3453.5,3451.5,0.4748]
["bitfinex","ETHUSD",1763045888861,2.89654663,3452.4,3451.6,2.89712712]
["bitfinex","ETHUSD",1763045889062,0.4819,3453.1,3451.5,0.4748]
["bitfinex","ETHUSD",1763045889063,0.729,3452.3,3451.5,0.4748]
["bitfinex","ETHUSD",1763045889263,3.62563209,3452.3,3451.5,0.4748]
["bitfinex","ETHUSD",1763045889470,0.405504,3452.0,3451.0,2.89770873]
["bitfinex","ETHUSD",1763045889759,0.4819,3452.4,3450.8,0.4748]
["bitfinex","ETHUSD",1763045889760,0.729,3451.9,3451.5,2.89723313]
["bitfinex","ETHUSD",1763045889962,0.4819,3453.0,3451.2,0.4748]
["bitfinex","ETHUSD",1763045889963,0.729,3451.8,3451.2,0.4748]
["bitfinex","ETHUSD",1763045890148,0.729,3451.8,3451.4,2.89737497]
["bitfinex","ETHUSD",1763045890324,0.729,3451.8,3451.5,2.89727533]
["bitfinex","ETHUSD",1763045890525,0.729,3451.8,3451.3,0.1969]
["bitfinex","ETHUSD",1763045890739,0.405504,3451.7,3451.1,0.01]
["bitfinex","ETHUSD",1763045890940,0.405504,3451.7,3451.2,2.89748903]
["bitfinex","ETHUSD",1763045891251,0.77634461,3453.2,3451.2,2.89748903]
["bitfinex","ETHUSD",1763045891252,0.77634461,3453.3,3451.9,2.89693054]
["bitfinex","ETHUSD",1763045891428,0.77634461,3453.3,3451.6,0.1969]
["bitfinex","ETHUSD",1763045891429,0.6764,3453.5,3451.7,2.89712315]
["bitfinex","ETHUSD",1763045891769,2.89613401,3452.9,3451.9,2.89694768]
["bitfinex","ETHUSD",1763045892070,0.729,3452.8,3452.2,2.89665422]
["bitfinex","ETHUSD",1763045892227,0.729,3452.8,3451.8,3.37179979]
["bitfinex","ETHUSD",1763045892422,2.89608564,3453.0,3451.7,0.4748]
["bitfinex","ETHUSD",1763045892662,2.89625361,3452.8,3451.7,0.4748]
["bitfinex","ETHUSD",1763045892827,0.729,3452.9,3452.3,2.89658479]
["bitfinex","ETHUSD",1763045893029,0.405504,3452.8,3451.7,0.4748]
["bitfinex","ETHUSD",1763045893336,0.405504,3452.4,3451.7,2.89707085]
["bitfinex","ETHUSD",1763045893655,0.729,3452.3,3451.6,3.09410696]
["bitfinex","ETHUSD",1763045893842,0.405504,3452.2,3451.6,0.1969]
["bitfinex","ETHUSD",1763045894041,0.405504,3452.2,3451.3,0.1969]
["bitfinex","ETHUSD",1763045894243,3.30223935,3452.2,3451.3,0.1969]
["bitfinex","ETHUSD",1763045894433,0.405504,3452.2,3451.4,0.4748]
["bitfinex","ETHUSD",1763045894634,2.89700675,3451.9,3451.3,0.1969]
["bitfinex","ETHUSD",1763045894933,0.405504,3452.2,3451.3,0.1969]
["bitfinex","ETHUSD",1763045895134,2.89700775,3451.9,3451.1,2.90859956]
["bitfinex","ETHUSD",1763045895374,0.405504,3452.2,3451.5,2.89720927]
["bitfinex","ETHUSD",1763045895539,0.405504,3452.2,3451.6,2.89719105]
["bitfinex","ETHUSD",1763045895748,0.729,3452.1,3451.2,0.4748]
["bitfinex","ETHUSD",1763045896057,0.729,3452.0,3451.3,0.1969]
["bitfinex","ETHUSD",1763045896630,0.729,3452.0,3451.5,2.89727913]
["bitfinex","ETHUSD",1763045896926,0.4819,3452.8,3451.6,0.4748]
["bitfinex","ETHUSD",1763045897130,2.89625405,3452.8,3451.6,0.4748]
["bitfinex","ETHUSD",1763045897338,3.3797135,3453.3,3451.6,0.4748]
["bitfinex","ETHUSD",1763045897339,1.1337408,3453.1,3451.6,0.4748]
["bitfinex","ETHUSD",1763045897669,0.002,3453.3,3451.6,0.4748]
["bitfinex","ETHUSD",1763045897670,0.729,3452.7,3451.6,0.4748]
["bitfinex","ETHUSD",1763045897874,2.89643733,3452.6,3451.9,2.89688888]
["bitfinex","ETHUSD",1763045898032,0.405504,3452.6,3451.6,0.4748]
["bitfinex","ETHUSD",1763045898743,2.89659049,3452.4,3451.6,0.4748]
["bitfinex","ETHUSD",1763045898926,0.729,3452.5,3451.3,0.1969]
["bitfinex","ETHUSD",1763045898927,2.89667158,3452.3,3451.3,0.1969]
["bitfinex","ETHUSD",1763045899129,0.729,3452.5,3451.3,0.6717]
["bitfinex","ETHUSD",1763045899334,2.89682457,3452.1,3451.3,0.1969]
["bitfinex","ETHUSD",1763045899583,0.405504,3452.1,3451.5,2.89726054]
["bitfinex","ETHUSD",1763045899797,0.405504,3452.1,3451.3,0.1969]
["bitfinex","ETHUSD",1763045900107,0.728,3452.0,3451.4,0.4748]
["bitfinex","ETHUSD",1763045900477,0.728,3452.0,3451.1,0.011]
["bitfinex","ETHUSD",1763045900478,0.405504,3451.9,3451.1,0.011]
["bitfinex","ETHUSD",1763045900691,2.89704344,3451.8,3451.1,2.90862085]
["bitfinex","ETHUSD",1763045900998,2.89708639,3451.8,3451.1,0.011]
["bitfinex","ETHUSD",1763045901205,0.405504,3451.6,3451.1,0.011]
["bitfinex","ETHUSD",1763045901420,4.43678768,3451.2,3451.1,0.011]
["bitfinex","ETHUSD",1763045901701,4.43678768,3451.2,3450.7,0.001]
["bitfinex","ETHUSD",1763045901702,4.43712355,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1763045901912,4.91902355,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1763045902723,7.94902355,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1763045902867,4.91902355,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1763045903199,10.24202355,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1763045903427,7.21202355,3450.8,3450.7,0.001]
["bitfinex","ETHUSD",1763045904006,4.43745949,3450.4,3450.3,1e-08]
["bitfinex","ETHUSD",1763045904306,5.16545949,3450.4,3450.3,1e-08]
["bitfinex","ETHUSD",1763045904599,4.03171869,3450.4,3450.3,1e-08]
["bitfinex","ETHUSD",1763045905019,0.405504,3450.4,3450.3,1e-08]
["bitfinex","ETHUSD",1763045905311,4.03171869,3450.4,3450.3,1e-08]
["bitfinex","ETHUSD",1763045905520,3.62621469,3450.4,3450.3,1e-08]
["bitfinex","ETHUSD",1763045905677,3.62621469,3450.4,3449.1,0.01]
["bitfinex","ETHUSD",1763045905678,0.405504,3450.1,3449.1,0.01]
["bitfinex","ETHUSD",1763045905871,3.804727,3449.2,3449.1,0.01]
["bitfinex","ETHUSD",1763045906071,4.532727,3449.2,3449.1,0.01]
["bitfinex","ETHUSD",1763045906308,5.014627,3449.2,3449.1,0.01]
["bitfinex","ETHUSD",1763045906496,4.286627,3449.2,3449.1,0.01]
["bitfinex","ETHUSD",1763045906693,5.014627,3449.2,3449.1,0.01]
["bitfinex","ETHUSD",1763045906900,4.532727,3449.2,3449.1,0.01]
["bitfinex","ETHUSD",1763045907097,3.8055678,3448.2,3448.1,0.01]
["bitfinex","ETHUSD",1763045907306,0.728,3448.2,3448.1,0.01]
["bitfinex","ETHUSD",1763045907477,0.5,3448.2,3448.1,0.4848]
["bitfinex","ETHUSD",1763045907675,0.405504,3449.2,3448.1,0.4848]
["bitfinex","ETHUSD",1763045907676,0.1,3449.2,3448.1,0.4848]
["bitfinex","ETHUSD",1763045907892,0.6695,3450.3,3448.1,0.4848]
["bitfinex","ETHUSD",1763045908116,0.405504,3449.4,3448.1,0.4848]
["bitfinex","ETHUSD",1763045908322,0.405504,3449.1,3448.1,0.4848]
["bitfinex","ETHUSD",1763045908536,0.728,3449.3,3448.4,2.8998956]
["bitfinex","ETHUSD",1763045908537,0.1,3448.5,3448.4,2.8998956]
["bitfinex","ETHUSD",1763045908822,0.728,3448.5,3448.4,2.8998956]
["bitfinex","ETHUSD",1763045909040,0.5,3449.3,3448.4,3.37461679]
["bitfinex","ETHUSD",1763045909177,0.1876,3450.3,3448.1,0.01]
["bitfinex","ETHUSD",1763045909178,0.728,3449.2,3448.5,0.4748]
["bitfinex","ETHUSD",1763045909603,0.728,3449.2,3448.1,0.01]
["bitfinex","ETHUSD",1763045909604,0.1,3448.6,3448.1,0.01]
["bitfinex","ETHUSD",1763045909787,0.1876,3450.3,3449.0,2.89932332]
["bitfinex","ETHUSD",1763045909788,2.89865036,3449.9,3449.0,2.89932332]
["bitfinex","ETHUSD",1763045909989,0.6695,3450.3,3449.0,2.89932332]
["bitfinex","ETHUSD",1763045909990,0.5,3449.1,3449.0,0.1969]
["bitfinex","ETHUSD",1763045910191,0.728,3449.1,3449.0,0.1969]
["bitfinex","ETHUSD",1763045910401,0.828,3449.1,3449.0,3.57109112]
["bitfinex","ETHUSD",1763045910588,0.728,3449.1,3449.0,3.57109112]
["bitfinex","ETHUSD",1763045910890,0.728,3449.1,3449.0,3.57106196]
["bitfinex","ETHUSD",1763045911105,0.6695,3450.3,3449.0,0.6717]
["bitfinex","ETHUSD",1763045911106,1.1337408,3450.3,3449.0,0.6717]
["bitfinex","ETHUSD",1763045911312,0.1,3449.6,3449.5,2.89897086]
["bitfinex","ETHUSD",1763045911510,0.728,3450.2,3449.1,0.4748]
["bitfinex","ETHUSD",1763045911784,0.728,3450.2,3448.9,2.89947519]
["bitfinex","ETHUSD",1763045911785,0.5,3449.0,3448.9,2.89947519]
["bitfinex","ETHUSD",1763045911978,0.728,3449.0,3448.7,0.1969]
["bitfinex","ETHUSD",1763045912224,0.1,3448.5,3447.8,0.4748]
["bitfinex","ETHUSD",1763045912381,0.1,3448.2,3447.9,2.9003143]
["bitfinex","ETHUSD",1763045912596,3.30498543,3448.9,3447.7,0.1969]
["bitfinex","ETHUSD",1763045912597,0.5,3448.4,3448.3,2.8999797]
["bitfinex","ETHUSD",1763045912912,0.728,3448.4,3448.3,3.3811797]
["bitfinex","ETHUSD",1763045913109,0.728,3448.8,3448.6,2.89972742]
["bitfinex","ETHUSD",1763045913312,0.1,3449.1,3449.0,2.89939112]
["bitfinex","ETHUSD",1763045913534,0.828,3449.1,3449.0,2.89939112]
["bitfinex","ETHUSD",1763045913715,0.4744,3450.3,3449.5,2.89897065]
["bitfinex","ETHUSD",1763045913886,0.4744,3450.3,3448.7,0.1845]
["bitfinex","ETHUSD",1763045913887,2.89898956,3449.5,3448.7,0.1845]
["bitfinex","ETHUSD",1763045914093,0.5,3448.8,3448.7,0.1845]
["bitfinex","ETHUSD",1763045914286,0.405504,3449.8,3448.7,0.6657]
["bitfinex","ETHUSD",1763045914488,0.1,3449.3,3449.2,2.899223]
["bitfinex","ETHUSD",1763045914930,0.1,3449.3,3449.2,3.380423]
["bitfinex","ETHUSD",1763045915134,0.828,3449.3,3449.2,0.4812]
["bitfinex","ETHUSD",1763045915312,0.828,3449.3,3449.2,3.380423]
["bitfinex","ETHUSD",1763045915636,0.1,3449.3,3449.2,3.380423]
["bitfinex","ETHUSD",1763045915933,0.728,3449.4,3449.3,2.89913895]
["bitfinex","ETHUSD",1763045916095,0.728,3449.4,3448.7,0.1845]
["bitfinex","ETHUSD",1763045916429,0.728,3449.4,3448.8,0.4812]
["bitfinex","ETHUSD",1763045916633,0.728,3449.4,3449.1,2.89923509]
["bitfinex","ETHUSD",1763045916836,0.1,3449.5,3449.3,2.89913895]
["bitfinex","ETHUSD",1763045916997,0.1,3449.5,3449.4,2.8990549]
["bitfinex","ETHUSD",1763045917195,0.1283,3450.9,3449.4,3.3802549]
["bitfinex","ETHUSD",1763045917449,0.5,3450.7,3449.6,2.89888682]
["bitfinex","ETHUSD",1763045917644,0.01,3450.9,3449.7,0.6657]
["bitfinex","ETHUSD",1763045917645,0.728,3450.8,3449.7,0.6657]
["bitfinex","ETHUSD",1763045917934,0.2,3450.4,3450.3,2.89829869]
["bitfinex","ETHUSD",1763045918103,0.928,3450.4,3450.3,2.89829869]
["bitfinex","ETHUSD",1763045918305,0.01,3450.9,3450.3,2.89829869]
["bitfinex","ETHUSD",1763045918306,0.01,3450.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1763045918657,0.01,3450.9,3450.8,3.47497875]
["bitfinex","ETHUSD",1763045919951,0.738,3451.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1763045920113,0.01,3451.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1763045920312,0.01,3451.9,3451.8,3.32983922]
["bitfinex","ETHUSD",1763045920708,0.01,3451.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1763045920909,0.11,3451.9,3451.5,0.4812]
["bitfinex","ETHUSD",1763045921341,0.11,3451.9,3450.8,0.1845]
["bitfinex","ETHUSD",1763045921542,0.11,3451.9,3450.5,0.1845]
["bitfinex","ETHUSD",1763045921543,0.1,3451.1,3450.5,0.1845]
["bitfinex","ETHUSD",1763045921746,0.5,3450.8,3450.2,3.37958161]
["bitfinex","ETHUSD",1763045921911,0.2,3450.7,3450.2,0.4812]
["bitfinex","ETHUSD",1763045922131,0.5,3450.7,3450.2,0.4812]
["bitfinex","ETHUSD",1763045922455,0.1,3450.6,3450.4,2.89815159]
["bitfinex","ETHUSD",1763045922682,0.1,3450.6,3449.7,0.1845]
["bitfinex","ETHUSD",1763045922683,0.4744,3450.9,3448.9,1.1337408]
["bitfinex","ETHUSD",1763045922972,0.405504,3450.0,3448.7,0.1845]
["bitfinex","ETHUSD",1763045923170,0.33509188,3450.8,3448.7,3.08410801]
["bitfinex","ETHUSD",1763045923171,1.132504,3449.9,3448.7,3.08410801]
["bitfinex","ETHUSD",1763045923327,2.89745986,3451.3,3448.7,3.08410801]
["bitfinex","ETHUSD",1763045923328,0.5,3449.7,3449.1,0.4912]
["bitfinex","ETHUSD",1763045924351,0.1,3449.9,3449.5,2.89895995]
["bitfinex","ETHUSD",1763045924543,0.1,3449.9,3449.2,0.4812]
["bitfinex","ETHUSD",1763045924751,0.405504,3450.8,3449.8,2.89871876]
["bitfinex","ETHUSD",1763045924943,0.1,3450.2,3449.9,2.89857799]
["bitfinex","ETHUSD",1763045925245,0.1,3450.2,3449.2,0.4812]
["bitfinex","ETHUSD",1763045925424,0.727,3450.1,3449.3,0.4812]
["bitfinex","ETHUSD",1763045925755,0.405504,3451.3,3449.6,6.2166248]
["bitfinex","ETHUSD",1763045925957,0.1,3450.6,3450.5,2.89809088]
["bitfinex","ETHUSD",1763045926172,0.1,3450.3,3449.7,0.4812]
["bitfinex","ETHUSD",1763045926544,0.727,3450.5,3450.4,2.89821469]
["bitfinex","ETHUSD",1763045926773,0.827,3450.6,3450.2,0.1845]
["bitfinex","ETHUSD",1763045926959,0.827,3450.6,3450.5,2.8981307]
["bitfinex","ETHUSD",1763045927475,0.827,3450.6,3450.3,0.4812]
["bitfinex","ETHUSD",1763045927675,0.827,3450.6,3450.5,2.8981307]
["bitfinex","ETHUSD",1763045928037,0.827,3450.6,3450.2,0.1845]
["bitfinex","ETHUSD",1763045928372,0.827,3450.6,3449.8,0.1845]
["bitfinex","ETHUSD",1763045928373,0.727,3450.6,3449.8,0.1845]
["bitfinex","ETHUSD",1763045928538,0.1,3450.1,3450.0,2.89849433]
["bitfinex","ETHUSD",1763045928735,1.227,3450.6,3449.8,0.1845]
["bitfinex","ETHUSD",1763045928935,0.1,3450.5,3449.8,0.1845]
["bitfinex","ETHUSD",1763045929136,2.89844805,3450.2,3449.5,2.89895507]
["bitfinex","ETHUSD",1763045929435,2.89844805,3450.2,3449.1,0.01]
["bitfinex","ETHUSD",1763045929436,2.89844333,3450.2,3449.1,0.01]
["bitfinex","ETHUSD",1763045929634,0.1,3449.4,3449.3,2.89913895]
["bitfinex","ETHUSD",1763045929955,2.89823615,3450.4,3449.4,2.8990549]
["bitfinex","ETHUSD",1763045929956,0.727,3449.5,3449.4,2.8990549]
["bitfinex","ETHUSD",1763045930349,0.2,3449.8,3449.7,2.89873626]
["bitfinex","ETHUSD",1763045930672,0.405504,3450.6,3450.0,2.8985134]
["bitfinex","ETHUSD",1763045930882,0.1,3450.2,3449.5,0.4812]
["bitfinex","ETHUSD",1763045931036,0.1,3450.1,3449.5,3.38013602]
["bitfinex","ETHUSD",1763045931236,0.5,3450.0,3449.5,0.4812]
["bitfinex","ETHUSD",1763045931469,0.5,3450.0,3449.1,2.91025809]
["bitfinex","ETHUSD",1763045931470,2.89857321,3450.0,3449.1,0.011]
["bitfinex","ETHUSD",1763045931684,0.1,3449.4,3449.3,2.89913895]
["bitfinex","ETHUSD",1763045931978,0.1,3449.4,3449.1,2.91023479]
["bitfinex","ETHUSD",1763045931979,0.827,3449.4,3449.1,0.011]
["bitfinex","ETHUSD",1763045932181,0.727,3449.4,3449.1,0.011]
["bitfinex","ETHUSD",1763045932347,0.1,3449.2,3449.1,2.91030706]
["bitfinex","ETHUSD",1763045932547,0.002,3449.5,3449.1,2.91030706]
["bitfinex","ETHUSD",1763045932548,0.102,3449.5,3449.4,2.8990549]
["bitfinex","ETHUSD",1763045932750,0.002,3449.5,3449.4,2.8990549]
["bitfinex","ETHUSD",1763045932967,0.002,3449.5,3449.4,2.9161549]
["bitfinex","ETHUSD",1763045933635,0.002,3449.5,3449.4,0.0171]
["bitfinex","ETHUSD",1763045933797,0.002,3449.5,3449.4,2.8990549]
["bitfinex","ETHUSD",1763045934717,0.002,3449.5,3449.2,2.89922282]
["bitfinex","ETHUSD",1763045934920,0.202,3449.5,3449.1,0.011]
["bitfinex","ETHUSD",1763045935119,0.202,3449.5,3449.3,2.89906966]
["bitfinex","ETHUSD",1763045935120,0.1,3449.4,3449.3,2.89906966]
["bitfinex","ETHUSD",1763045935325,0.002,3449.5,3449.1,0.011]
["bitfinex","ETHUSD",1763045935520,0.1,3449.2,3449.1,2.91024538]
["bitfinex","ETHUSD",1763045936400,0.1,3449.2,3449.1,2.91030706]
["bitfinex","ETHUSD",1763045936600,0.1,3449.2,3449.1,0.011]
["bitfinex","ETHUSD",1763045936801,0.1,3449.2,3449.1,2.91030706]
["bitfinex","ETHUSD",1763045937206,0.002,3449.5,3449.4,2.8990549]
["bitfinex","ETHUSD",1763045938196,0.502,3449.5,3449.4,2.8990549]
["bitfinex","ETHUSD",1763045938596,0.002,3449.5,3449.4,3.3802549]
["bitfinex","ETHUSD",1763045938896,0.728,3449.5,3449.4,3.3802549]
["bitfinex","ETHUSD",1763045939342,0.002,3449.5,3449.4,3.3802549]
["bitfinex","ETHUSD",1763045939918,0.726,3451.0,3450.5,2.89806052]
["bitfinex","ETHUSD",1763045940217,0.726,3451.0,3449.6,6.06277681]
["bitfinex","ETHUSD",1763045940527,0.5,3450.0,3449.9,2.89858119]
["bitfinex","ETHUSD",1763045940903,0.726,3450.0,3449.4,0.4812]
["bitfinex","ETHUSD",1763045941123,0.726,3450.0,3449.2,1.1337408]
["bitfinex","ETHUSD",1763045941124,0.726,3450.0,3449.2,0.4812]
["bitfinex","ETHUSD",1763045941465,0.726,3450.1,3449.3,0.4812]
["bitfinex","ETHUSD",1763045941823,0.726,3450.1,3449.1,1.1447408]
["bitfinex","ETHUSD",1763045941824,0.1,3449.8,3449.1,1.1447408]
["bitfinex","ETHUSD",1763045942062,1.6081408,3451.1,3449.2,0.4812]
["bitfinex","ETHUSD",1763045942245,0.726,3450.4,3450.1,2.89846671]
["bitfinex","ETHUSD",1763045942561,0.5,3450.2,3449.2,0.4812]
["bitfinex","ETHUSD",1763045942760,0.726,3450.4,3449.5,2.89897086]
["bitfinex","ETHUSD",1763045942761,0.2,3450.1,3449.5,2.89897086]
["bitfinex","ETHUSD",1763045942963,0.2,3450.1,3450.0,2.89855072]
["bitfinex","ETHUSD",1763045943265,2.89769074,3451.1,3450.0,2.89855072]
["bitfinex","ETHUSD",1763045943266,0.4678,3451.2,3450.0,2.89849261]
["bitfinex","ETHUSD",1763045943448,0.726,3451.1,3450.9,2.89771743]
["bitfinex","ETHUSD",1763045943656,0.1,3451.0,3450.3,6.06277681]
["bitfinex","ETHUSD",1763045943857,0.826,3451.1,3451.0,2.8977108]
["bitfinex","ETHUSD",1763045944056,0.1,3451.1,3451.0,2.8977108]
["bitfinex","ETHUSD",1763045944373,0.826,3451.1,3450.8,0.1209]
["bitfinex","ETHUSD",1763045944680,0.826,3451.1,3449.7,1.1337408]
["bitfinex","ETHUSD",1763045944681,0.1,3450.7,3450.0,0.1815]
["bitfinex","ETHUSD",1763045944840,0.1,3450.7,3450.6,2.89798611]
["bitfinex","ETHUSD",1763045945167,0.726,3451.1,3450.9,2.89773059]
["bitfinex","ETHUSD",1763045945338,1.226,3451.1,3450.1,1.6015408]
["bitfinex","ETHUSD",1763045945537,0.1855,3451.7,3450.2,0.4678]
["bitfinex","ETHUSD",1763045945759,0.1,3451.2,3450.2,0.4678]
["bitfinex","ETHUSD",1763045946070,0.825,3451.1,3450.2,0.4678]
["bitfinex","ETHUSD",1763045946274,0.5,3451.0,3450.2,0.4678]
["bitfinex","ETHUSD",1763045946570,0.1,3450.9,3450.8,2.89787375]
["bitfinex","ETHUSD",1763045946771,0.1,3451.0,3450.7,2.89796273]
["bitfinex","ETHUSD",1763045946926,0.725,3451.1,3450.2,0.4678]
["bitfinex","ETHUSD",1763045947122,0.1,3450.8,3450.7,2.89796273]
["bitfinex","ETHUSD",1763045947428,0.725,3450.9,3450.2,0.4678]
["bitfinex","ETHUSD",1763045947740,0.01,3451.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1763045947942,0.01,3451.9,3451.8,4.03078002]
["bitfinex","ETHUSD",1763045948240,0.01,3451.9,3451.8,4.49858002]
["bitfinex","ETHUSD",1763045948467,0.01,3451.9,3451.1,6.06277681]
["bitfinex","ETHUSD",1763045948769,0.01,3451.9,3450.8,2.89787875]
["bitfinex","ETHUSD",1763045948968,0.2,3451.6,3451.0,1.1337408]
["bitfinex","ETHUSD",1763045949165,0.01,3451.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1763045949530,0.01,3451.9,3451.8,3.36483922]
["bitfinex","ETHUSD",1763045949764,0.002,3452.1,3452.0,2.89687137]
["bitfinex","ETHUSD",1763045950085,0.1855,3455.4,3453.6,2.8955293]
["bitfinex","ETHUSD",1763045950243,0.1855,3455.0,3453.8,2.89536163]
["bitfinex","ETHUSD",1763045950964,1.2087,3454.6,3453.1,0.6488]
["bitfinex","ETHUSD",1763045951271,0.1,3454.0,3453.1,1.7825408]
["bitfinex","ETHUSD",1763045951571,0.5,3453.7,3453.1,0.181]
["bitfinex","ETHUSD",1763045951725,0.4837,3454.4,3452.7,1.1337408]
["bitfinex","ETHUSD",1763045951726,0.1,3453.6,3452.7,1.1337408]
["bitfinex","ETHUSD",1763045951927,0.1,3453.6,3452.8,0.181]
["bitfinex","ETHUSD",1763045952128,0.4837,3454.0,3452.3,6.06277681]
["bitfinex","ETHUSD",1763045952342,0.1,3453.1,3452.3,6.06277681]
["bitfinex","ETHUSD",1763045952543,0.1,3453.1,3451.2,1.01852467]
["bitfinex","ETHUSD",1763045952544,0.1855,3452.4,3451.1,0.191]
["bitfinex","ETHUSD",1763045952776,0.5,3451.9,3451.7,2.89711772]
["bitfinex","ETHUSD",1763045953069,0.2,3452.6,3451.8,6.06277681]
["bitfinex","ETHUSD",1763045953226,0.725,3452.5,3451.3,6.24377681]
["bitfinex","ETHUSD",1763045953564,1.2087,3452.5,3451.3,0.181]
["bitfinex","ETHUSD",1763045953763,0.1,3452.2,3451.5,2.89721842]
["bitfinex","ETHUSD",1763045953973,0.5,3451.7,3451.4,2.89730045]
["bitfinex","ETHUSD",1763045954134,0.2,3451.8,3451.6,2.89720709]
["bitfinex","ETHUSD",1763045954339,0.2,3451.8,3451.1,0.01]
["bitfinex","ETHUSD",1763045954340,0.2,3451.8,3451.5,2.89727684]
["bitfinex","ETHUSD",1763045954535,0.405504,3452.4,3451.1,0.01]
["bitfinex","ETHUSD",1763045954768,0.5,3451.3,3451.1,0.01]
["bitfinex","ETHUSD",1763045955075,0.405504,3452.4,3451.1,0.01]
["bitfinex","ETHUSD",1763045955256,0.405504,3452.4,3451.2,0.4678]
["bitfinex","ETHUSD",1763045955257,0.724,3452.3,3451.2,0.4678]
["bitfinex","ETHUSD",1763045955576,0.824,3452.3,3451.2,0.4678]
["bitfinex","ETHUSD",1763045955784,0.824,3452.3,3452.2,2.89670355]
["bitfinex","ETHUSD",1763045955935,1.1337408,3453.5,3452.3,2.89658554]
["bitfinex","ETHUSD",1763045955936,2.89561314,3453.5,3452.3,2.89658554]
["bitfinex","ETHUSD",1763045956179,0.1,3452.7,3451.2,0.4678]
["bitfinex","ETHUSD",1763045956376,1.2077,3453.4,3451.2,0.4678]
["bitfinex","ETHUSD",1763045956377,0.4837,3452.8,3451.2,0.4678]
["bitfinex","ETHUSD",1763045956580,2.0229448,3453.3,3451.2,0.4678]
["bitfinex","ETHUSD",1763045956882,0.1,3452.3,3452.0,2.89685117]
["bitfinex","ETHUSD",1763045957170,0.1,3452.3,3451.2,0.4678]
["bitfinex","ETHUSD",1763045957371,0.724,3452.2,3452.0,2.89684388]
["bitfinex","ETHUSD",1763045957582,0.724,3452.2,3451.1,0.01]
["bitfinex","ETHUSD",1763045957878,0.5,3451.8,3451.1,0.01]
["bitfinex","ETHUSD",1763045958101,0.724,3452.2,3451.1,0.01]
["bitfinex","ETHUSD",1763045958102,3.03144288,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1763045958375,0.724,3451.2,3451.1,2.90760534]
["bitfinex","ETHUSD",1763045958578,0.1,3451.4,3451.3,2.89745892]
["bitfinex","ETHUSD",1763045958755,0.889204,3452.1,3451.3,2.89745892]
["bitfinex","ETHUSD",1763045958756,0.724,3451.8,3451.3,2.89743179]
["bitfinex","ETHUSD",1763045958923,0.1,3451.7,3451.1,0.01]
["bitfinex","ETHUSD",1763045959128,0.724,3451.6,3451.2,0.4678]
["bitfinex","ETHUSD",1763045959378,1.565,3453.7,3451.2,0.4678]
["bitfinex","ETHUSD",1763045959526,0.724,3452.2,3451.2,0.4678]
["bitfinex","ETHUSD",1763045959729,0.724,3452.2,3451.8,2.89698194]
["bitfinex","ETHUSD",1763045959952,0.724,3452.2,3451.4,2.89737497]
["bitfinex","ETHUSD",1763045960283,0.724,3452.2,3451.1,0.01]
["bitfinex","ETHUSD",1763045960744,0.1,3451.7,3451.6,2.89720709]
["bitfinex","ETHUSD",1763045961256,0.724,3452.2,3451.1,0.01]
["bitfinex","ETHUSD",1763045961257,2.89680209,3452.1,3451.1,0.01]
["bitfinex","ETHUSD",1763045961569,0.1,3451.6,3451.1,0.01]
["bitfinex","ETHUSD",1763045961928,0.1,3451.7,3451.1,0.01]
["bitfinex","ETHUSD",1763045962130,0.724,3452.2,3451.1,0.01]
["bitfinex","ETHUSD",1763045962131,0.1,3451.3,3451.1,0.01]
["bitfinex","ETHUSD",1763045962365,0.5,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1763045962823,1.224,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1763045963326,5.01074688,3451.2,3451.1,0.01]
["bitfinex","ETHUSD",1763045963522,2.89833244,3450.3,3449.5,0.001]
["bitfinex","ETHUSD",1763045963767,4.1278867,3450.2,3449.5,0.001]
["bitfinex","ETHUSD",1763045964168,0.989204,3450.2,3449.5,0.001]
["bitfinex","ETHUSD",1763045964468,4.6115867,3450.2,3449.5,2.89996638]
["bitfinex","ETHUSD",1763045964627,4.6115867,3450.2,3449.5,0.001]
["bitfinex","ETHUSD",1763045964830,4.1278867,3450.2,3449.5,2.89996951]
["bitfinex","ETHUSD",1763045965137,1.229504,3450.2,3449.5,0.001]
["bitfinex","ETHUSD",1763045965325,0.1,3450.2,3450.0,2.89852276]
["bitfinex","ETHUSD",1763045965526,0.405504,3450.6,3449.6,0.4678]
["bitfinex","ETHUSD",1763045965734,0.4837,3451.3,3450.7,2.89789119]
["bitfinex","ETHUSD",1763045965959,0.2,3450.8,3450.7,2.89796273]
["bitfinex","ETHUSD",1763045966125,0.724,3450.8,3450.1,0.01]
["bitfinex","ETHUSD",1763045966329,0.4837,3450.7,3450.1,0.01]
["bitfinex","ETHUSD",1763045966550,2.89805248,3450.6,3450.1,0.01]
["bitfinex","ETHUSD",1763045966750,0.905504,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1763045966950,4.2875867,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1763045967366,5.4213275,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1763045968828,6.1453275,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1763045969839,5.4213275,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1763045970042,6.1443275,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1763045970243,5.4213275,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1763045970445,6.1443275,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1763045971532,1.6337408,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1763045971765,0.5,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1763045971932,1.628504,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1763045972382,4.5268867,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1763045973232,3.8038867,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1763045973428,0.905504,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1763045973656,4.5268867,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1763045973861,0.5,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1763045974248,1.223,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1763045974834,0.5,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1763045975050,2.093804,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1763045975292,0.5,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1763045975599,0.723,3450.2,3450.1,2.90838968]
["bitfinex","ETHUSD",1763045976296,0.102,3450.7,3450.1,0.6825]
["bitfinex","ETHUSD",1763045976493,0.723,3450.3,3450.2,2.8983827]
["bitfinex","ETHUSD",1763045976655,0.723,3450.3,3450.1,0.205]
["bitfinex","ETHUSD",1763045976991,0.723,3450.3,3450.2,2.8983027]
["bitfinex","ETHUSD",1763045977291,0.1,3450.4,3450.3,2.89829869]
["bitfinex","ETHUSD",1763045977492,0.002,3450.7,3450.6,2.89804671]
["bitfinex","ETHUSD",1763045977693,0.002,3450.7,3450.6,10.09369039]
["bitfinex","ETHUSD",1763045977991,0.002,3450.7,3450.6,10.57119039]
["bitfinex","ETHUSD",1763045978883,0.002,3450.7,3450.1,0.01]
["bitfinex","ETHUSD",1763045979070,0.002,3450.7,3450.6,2.89804671]
["bitfinex","ETHUSD",1763045979476,0.002,3450.7,3450.6,3.37554671]
["bitfinex","ETHUSD",1763045980077,0.002,3450.7,3450.6,4.50928751]
["bitfinex","ETHUSD",1763045980273,0.002,3451.1,3451.0,10.09335448]
["bitfinex","ETHUSD",1763045980478,0.002,3451.1,3451.0,10.57085448]
["bitfinex","ETHUSD",1763045980811,0.002,3451.1,3450.4,1.6112408]
["bitfinex","ETHUSD",1763045981116,0.1,3450.8,3450.4,0.4775]
["bitfinex","ETHUSD",1763045981285,0.1,3450.8,3450.0,1.6112408]
["bitfinex","ETHUSD",1763045981466,0.1,3450.4,3450.0,2.89852789]
["bitfinex","ETHUSD",1763045981669,0.1,3450.4,3449.7,0.195]
["bitfinex","ETHUSD",1763045981904,0.1,3450.2,3449.7,0.195]
["bitfinex","ETHUSD",1763045982107,0.1,3450.2,3450.1,2.90839777]
["bitfinex","ETHUSD",1763045982400,0.2,3450.3,3450.2,2.89837277]
["bitfinex","ETHUSD",1763045982697,0.2,3450.3,3450.1,0.01]
["bitfinex","ETHUSD",1763045982905,2.89819711,3450.5,3450.1,0.01]
["bitfinex","ETHUSD",1763045983199,0.1,3450.2,3450.1,2.90846671]
["bitfinex","ETHUSD",1763045983403,0.2,3450.4,3450.1,0.01]
["bitfinex","ETHUSD",1763045983573,0.722,3450.4,3450.1,0.01]
["bitfinex","ETHUSD",1763045983774,0.1,3450.3,3450.2,2.8983827]
["bitfinex","ETHUSD",1763045983975,0.1,3450.3,3450.1,0.01]
["bitfinex","ETHUSD",1763045984202,0.722,3450.4,3450.2,2.89831775]
["bitfinex","ETHUSD",1763045984700,0.722,3450.4,3450.1,0.01]
["bitfinex","ETHUSD",1763045985104,0.1,3450.2,3450.1,0.01]
["bitfinex","ETHUSD",1763045986001,0.1,3450.2,3450.1,0.011]
["bitfinex","ETHUSD",1763045986232,0.722,3450.2,3450.1,0.206]
["bitfinex","ETHUSD",1763045986406,0.822,3450.3,3450.1,0.011]
["bitfinex","ETHUSD",1763045986914,3.8691867,3450.2,3450.1,0.011]
["bitfinex","ETHUSD",1763045987122,5.0029275,3450.2,3450.1,0.011]
["bitfinex","ETHUSD",1763045987617,5.7249275,3450.2,3450.1,0.011]
["bitfinex","ETHUSD",1763045988921,3.30439082,3449.6,3449.5,0.001]
["bitfinex","ETHUSD",1763045989070,4.22639082,3449.6,3449.5,0.001]
["bitfinex","ETHUSD",1763045989420,5.82543162,3449.6,3449.5,0.001]
["bitfinex","ETHUSD",1763045989929,2.89947519,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1763045990141,5.26071999,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1763045990347,5.72601999,3448.9,3448.8,0.001]
["bitfinex","ETHUSD",1763045991161,3.3055678,3448.2,3446.9,0.07446393]
["bitfinex","ETHUSD",1763045991449,3.3055678,3448.2,3447.0,2.90107061]
["bitfinex","ETHUSD",1763045991450,4.6393086,3448.2,3447.0,2.90107061]
["bitfinex","ETHUSD",1763045991621,5.8266086,3448.2,3446.9,0.07446393]
["bitfinex","ETHUSD",1763045992016,5.8266086,3448.2,3446.9,2.97559382]
["bitfinex","ETHUSD",1763045992210,2.9265448,3448.2,3447.0,0.4775]
["bitfinex","ETHUSD",1763045992443,5.8266086,3448.2,3446.9,0.07446393]
["bitfinex","ETHUSD",1763045993015,0.505504,3447.2,3446.9,0.07446393]
["bitfinex","ETHUSD",1763045993217,4.12840908,3447.2,3446.9,0.07446393]
["bitfinex","ETHUSD",1763045993551,5.72744988,3447.2,3446.9,0.07446393]
["bitfinex","ETHUSD",1763045993979,5.00544988,3447.2,3446.9,0.07446393]
["bitfinex","ETHUSD",1763045994179,5.72744988,3447.2,3446.9,0.07446393]
["bitfinex","ETHUSD",1763045994571,5.00544988,3447.2,3446.9,0.07446393]
["bitfinex","ETHUSD",1763045994879,4.54014988,3447.2,3446.9,0.07446393]
["bitfinex","ETHUSD",1763045995057,2.3612448,3447.2,3446.9,0.07446393]
["bitfinex","ETHUSD",1763045995788,1.227504,3447.2,3446.9,0.07446393]
["bitfinex","ETHUSD",1763045995945,0.505504,3447.2,3446.9,0.07446393]
["bitfinex","ETHUSD",1763045996281,1.227504,3447.2,3446.9,0.07446393]
["bitfinex","ETHUSD",1763045996600,4.12840908,3447.2,3446.9,0.07446393]
["bitfinex","ETHUSD",1763045996748,5.72744988,3447.2,3446.9,0.07446393]
["bitfinex","ETHUSD",1763045997248,2.3612448,3447.2,3446.9,0.07446393]
["bitfinex","ETHUSD",1763045997442,2.8265448,3447.2,3446.9,0.07446393]
["bitfinex","ETHUSD",1763045997855,5.72744988,3447.2,3446.9,0.07446393]
["bitfinex","ETHUSD",1763045999084,5.72644988,3447.2,3446.9,0.07446393]
["bitfinex","ETHUSD",1763046000293,2.3602448,3447.2,3446.9,0.07446393]
["bitfinex","ETHUSD",1763046000594,5.72644988,3447.2,3446.9,0.07446393]
["bitfinex","ETHUSD",1763046000798,5.72644988,3447.2,3444.2,5.08191362]
["bitfinex","ETHUSD",1763046000799,0.1925,3446.2,3444.2,0.4775]
["bitfinex","ETHUSD",1763046000953,0.905504,3444.2,3443.2,0.195]
["bitfinex","ETHUSD",1763046001152,5.66367665,3444.2,3443.2,0.195]
["bitfinex","ETHUSD",1763046001376,6.12897665,3444.2,3443.1,0.01]
["bitfinex","ETHUSD",1763046001577,0.405504,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1763046001817,0.405504,3442.9,3442.7,0.145892]
["bitfinex","ETHUSD",1763046001976,1.126504,3442.8,3442.7,0.145892]
["bitfinex","ETHUSD",1763046002320,0.721,3442.8,3442.7,0.145892]
["bitfinex","ETHUSD",1763046002478,1.126504,3442.8,3442.7,0.145892]
["bitfinex","ETHUSD",1763046002671,1.221,3442.8,3442.7,0.145892]
["bitfinex","ETHUSD",1763046002915,1.221,3442.8,3442.7,3.05058889]
["bitfinex","ETHUSD",1763046003217,1.221,3442.8,3442.1,0.01]
["bitfinex","ETHUSD",1763046003218,3.2160448,3442.8,3442.1,0.01]
["bitfinex","ETHUSD",1763046003514,2.90450284,3443.0,3442.1,0.01]
["bitfinex","ETHUSD",1763046003515,0.5,3442.2,3442.1,0.01]
["bitfinex","ETHUSD",1763046003674,1.626504,3442.2,3442.1,0.01]
["bitfinex","ETHUSD",1763046003877,0.905504,3442.2,3442.1,0.01]
["bitfinex","ETHUSD",1763046004182,1.626504,3442.2,3442.1,0.01]
["bitfinex","ETHUSD",1763046004717,6.12116361,3442.2,3442.1,0.01]
["bitfinex","ETHUSD",1763046005096,3.31079162,3442.0,3441.1,0.01]
["bitfinex","ETHUSD",1763046005430,2.1392448,3441.2,3441.1,0.01]
["bitfinex","ETHUSD",1763046005589,2.7602448,3441.2,3441.1,0.01]
["bitfinex","ETHUSD",1763046005795,2.7602448,3441.2,3439.1,0.01]
["bitfinex","ETHUSD",1763046005796,29.4923888,3441.1,3439.1,0.01]
["bitfinex","ETHUSD",1763046005981,0.905504,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1763046006175,0.1892,3439.9,3439.1,0.01]
["bitfinex","ETHUSD",1763046006417,0.721,3439.8,3439.1,0.4736]
["bitfinex","ETHUSD",1763046006576,0.5,3439.9,3439.1,0.4736]
["bitfinex","ETHUSD",1763046006914,0.1,3439.2,3439.1,2.91770659]
["bitfinex","ETHUSD",1763046007114,0.1,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1763046007316,0.505504,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1763046007972,0.997604,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1763046008177,4.44715139,3438.9,3438.8,0.001]
["bitfinex","ETHUSD",1763046008376,4.97386431,3439.1,3438.4,0.001]
["bitfinex","ETHUSD",1763046008377,1.7392448,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1763046008614,1.5392448,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1763046008826,2.7612448,3438.5,3438.4,0.001]
["bitfinex","ETHUSD",1763046009231,2.7612448,3438.5,3436.4,3.10759042]
["bitfinex","ETHUSD",1763046009232,2.90858322,3438.1,3436.1,0.01]
["bitfinex","ETHUSD",1763046009400,0.1892,3438.2,3436.3,0.4636]
["bitfinex","ETHUSD",1763046009401,0.722,3438.0,3436.3,0.4636]
["bitfinex","ETHUSD",1763046009605,0.905504,3437.2,3436.3,0.4636]
["bitfinex","ETHUSD",1763046010018,1.627504,3437.2,3436.3,0.4636]
["bitfinex","ETHUSD",1763046010200,1.627504,3437.2,3436.1,0.01]
["bitfinex","ETHUSD",1763046010425,2.119604,3437.2,3436.1,0.01]
["bitfinex","ETHUSD",1763046010624,1.127504,3437.2,3436.1,0.01]
["bitfinex","ETHUSD",1763046010828,1.627504,3437.2,3436.5,2.90993184]
["bitfinex","ETHUSD",1763046011032,1.627504,3437.2,3436.1,0.01]
["bitfinex","ETHUSD",1763046011211,5.02894881,3437.2,3436.1,0.01]
["bitfinex","ETHUSD",1763046011413,1.127504,3437.2,3436.5,2.909893]
["bitfinex","ETHUSD",1763046011619,1.627504,3437.2,3436.8,2.90967701]
["bitfinex","ETHUSD",1763046011786,1.627504,3437.2,3436.6,2.90977887]
["bitfinex","ETHUSD",1763046011987,0.5,3437.2,3437.1,2.91942946]
["bitfinex","ETHUSD",1763046012225,0.1892,3438.2,3437.4,2.90915091]
["bitfinex","ETHUSD",1763046012226,0.722,3437.5,3437.4,2.90915091]
["bitfinex","ETHUSD",1763046012426,1.222,3437.5,3437.4,2.90915091]
["bitfinex","ETHUSD",1763046012732,0.722,3437.5,3437.3,0.1976]
["bitfinex","ETHUSD",1763046012939,0.722,3437.8,3437.3,0.1976]
["bitfinex","ETHUSD",1763046013106,0.722,3438.7,3437.3,0.1976]
["bitfinex","ETHUSD",1763046013302,0.722,3438.7,3438.6,3.10576029]
["bitfinex","ETHUSD",1763046013502,0.01,3439.9,3438.6,0.1976]
["bitfinex","ETHUSD",1763046013707,0.01,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1763046013905,1e-08,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1763046014104,1e-08,3439.9,3437.3,0.1976]
["bitfinex","ETHUSD",1763046014306,0.395,3439.8,3438.5,0.4636]
["bitfinex","ETHUSD",1763046014489,0.395,3439.8,3437.3,0.1976]
["bitfinex","ETHUSD",1763046014490,1.5287408,3439.8,3437.3,0.1976]
["bitfinex","ETHUSD",1763046014690,0.6813,3439.7,3437.4,3.37276589]
["bitfinex","ETHUSD",1763046014892,1.5392448,3438.8,3437.4,0.4636]
["bitfinex","ETHUSD",1763046015207,0.405504,3438.1,3436.9,0.4636]
["bitfinex","ETHUSD",1763046015406,0.405504,3437.8,3436.3,0.4636]
["bitfinex","ETHUSD",1763046015636,0.405504,3437.9,3437.1,0.4736]
["bitfinex","ETHUSD",1763046015804,0.405504,3437.9,3437.3,2.90918531]
["bitfinex","ETHUSD",1763046016006,0.6813,3439.7,3438.0,2.90866783]
["bitfinex","ETHUSD",1763046016220,0.1892,3439.7,3437.8,0.1976]
["bitfinex","ETHUSD",1763046016407,0.518,3439.6,3437.9,0.4636]
["bitfinex","ETHUSD",1763046016728,0.518,3439.6,3438.7,2.9080755]
["bitfinex","ETHUSD",1763046016905,0.1,3439.5,3437.9,0.4636]
["bitfinex","ETHUSD",1763046017105,0.1,3439.5,3438.7,2.9079923]
["bitfinex","ETHUSD",1763046017432,0.518,3439.6,3438.8,2.90792292]
["bitfinex","ETHUSD",1763046017602,0.518,3439.6,3438.6,0.1976]
["bitfinex","ETHUSD",1763046017806,1e-08,3439.9,3438.7,0.4636]
["bitfinex","ETHUSD",1763046017995,0.722,3439.5,3438.7,0.4636]
["bitfinex","ETHUSD",1763046018196,0.405504,3439.3,3437.8,0.1976]
["bitfinex","ETHUSD",1763046018520,0.405504,3438.9,3437.8,0.1976]
["bitfinex","ETHUSD",1763046018837,0.405504,3438.5,3436.8,0.4636]
["bitfinex","ETHUSD",1763046018998,3.09670672,3439.4,3437.1,0.2076]
["bitfinex","ETHUSD",1763046018999,0.405504,3438.3,3437.1,0.2076]
["bitfinex","ETHUSD",1763046019192,1.1337408,3438.0,3437.1,0.6712]
["bitfinex","ETHUSD",1763046019405,0.722,3438.2,3437.1,0.6712]
["bitfinex","ETHUSD",1763046019733,0.722,3438.5,3438.2,2.90843517]
["bitfinex","ETHUSD",1763046020032,0.405504,3438.8,3438.1,2.90858322]
["bitfinex","ETHUSD",1763046020033,0.405504,3438.7,3438.1,2.90858322]
["bitfinex","ETHUSD",1763046020261,0.722,3438.8,3438.6,2.90816029]
["bitfinex","ETHUSD",1763046020461,0.1892,3439.4,3438.7,0.1976]
["bitfinex","ETHUSD",1763046020462,0.722,3439.4,3438.7,0.1976]
["bitfinex","ETHUSD",1763046020757,0.722,3439.4,3437.7,1.1337408]
["bitfinex","ETHUSD",1763046020922,0.722,3439.4,3437.8,0.4636]
["bitfinex","ETHUSD",1763046021319,1.5392448,3439.3,3438.1,2.90851888]
["bitfinex","ETHUSD",1763046021520,0.405504,3439.3,3438.1,0.4636]
["bitfinex","ETHUSD",1763046021719,0.722,3439.4,3438.4,2.9083269]
["bitfinex","ETHUSD",1763046021964,0.722,3439.4,3438.2,0.4636]
["bitfinex","ETHUSD",1763046022163,0.405504,3439.1,3437.5,0.4636]
["bitfinex","ETHUSD",1763046022461,0.405504,3439.1,3435.9,6.09483195]
["bitfinex","ETHUSD",1763046022462,0.405504,3439.1,3437.2,1.5973408]
["bitfinex","ETHUSD",1763046022765,0.4921,3440.1,3437.2,1.5973408]
["bitfinex","ETHUSD",1763046022766,1.1337408,3440.8,3439.0,0.1976]
["bitfinex","ETHUSD",1763046022968,1.571,3441.3,3439.7,2.90723028]
["bitfinex","ETHUSD",1763046022969,0.722,3439.8,3439.7,2.90723028]
["bitfinex","ETHUSD",1763046023120,0.002,3441.3,3439.8,2.90714576]
["bitfinex","ETHUSD",1763046023327,0.002,3441.3,3439.8,3.37074576]
["bitfinex","ETHUSD",1763046023551,0.002,3441.3,3439.8,4.50448656]
["bitfinex","ETHUSD",1763046024455,0.002,3441.3,3441.2,2.90596303]
["bitfinex","ETHUSD",1763046024635,0.002,3442.0,3441.8,2.90545644]
["bitfinex","ETHUSD",1763046024636,1e-08,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1763046024966,0.4921,3444.4,3441.4,2.90579415]
["bitfinex","ETHUSD",1763046024967,0.722,3443.4,3441.5,1.1337408]
["bitfinex","ETHUSD",1763046025145,0.722,3443.4,3442.3,2.90500498]
["bitfinex","ETHUSD",1763046025348,0.722,3443.4,3441.6,0.4636]
["bitfinex","ETHUSD",1763046025647,0.722,3443.4,3441.7,0.4636]
["bitfinex","ETHUSD",1763046025648,2.90433983,3443.2,3441.7,0.4636]
["bitfinex","ETHUSD",1763046025859,0.722,3443.4,3441.7,0.4636]
["bitfinex","ETHUSD",1763046026035,1.1337408,3442.7,3441.7,0.4636]
["bitfinex","ETHUSD",1763046026233,1.1337408,3443.0,3441.7,0.4636]
["bitfinex","ETHUSD",1763046026463,0.34204212,3443.8,3441.7,0.4636]
["bitfinex","ETHUSD",1763046026676,0.4921,3444.0,3441.8,2.90545644]
["bitfinex","ETHUSD",1763046026884,0.679,3443.6,3442.8,3.10221252]
["bitfinex","ETHUSD",1763046027021,1e-08,3442.9,3442.8,3.10221252]
["bitfinex","ETHUSD",1763046027226,1e-08,3442.9,3442.8,3.56581252]
["bitfinex","ETHUSD",1763046028038,1e-08,3442.9,3442.4,0.1976]
["bitfinex","ETHUSD",1763046028238,1e-08,3442.9,3442.5,2.90485556]
["bitfinex","ETHUSD",1763046028531,1e-08,3442.9,3442.4,0.6612]
["bitfinex","ETHUSD",1763046028771,1e-08,3442.9,3441.9,0.1976]
["bitfinex","ETHUSD",1763046028972,1e-08,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1763046029466,1e-08,3442.9,3442.8,3.36821252]
["bitfinex","ETHUSD",1763046030271,1e-08,3442.9,3442.8,0.4636]
["bitfinex","ETHUSD",1763046030479,1e-08,3442.9,3442.2,0.4636]
["bitfinex","ETHUSD",1763046030630,0.405504,3442.8,3441.5,0.1976]
["bitfinex","ETHUSD",1763046030833,1.1337408,3442.2,3441.4,0.4636]
["bitfinex","ETHUSD",1763046031149,2.1313448,3442.8,3440.1,0.4736]
["bitfinex","ETHUSD",1763046031150,2.90503442,3442.3,3440.1,0.4736]
["bitfinex","ETHUSD",1763046031392,2.90680774,3440.2,3440.1,0.01]
["bitfinex","ETHUSD",1763046031553,5.84935254,3440.2,3440.1,0.01]
["bitfinex","ETHUSD",1763046031873,4.44689774,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1763046032079,5.66099774,3439.2,3439.1,0.01]
["bitfinex","ETHUSD",1763046032372,5.66099774,3439.2,3438.1,0.01]
["bitfinex","ETHUSD",1763046032373,4.44774343,3438.2,3438.1,0.01]
["bitfinex","ETHUSD",1763046032555,5.26974343,3438.2,3438.1,0.01]
["bitfinex","ETHUSD",1763046032732,0.405504,3438.2,3438.1,0.01]
["bitfinex","ETHUSD",1763046032936,0.1892,3440.2,3438.1,0.01]
["bitfinex","ETHUSD",1763046032937,0.722,3438.7,3438.1,0.01]
["bitfinex","ETHUSD",1763046033138,2.90849863,3438.2,3438.1,0.01]
["bitfinex","ETHUSD",1763046033471,0.722,3438.9,3438.1,0.485]
["bitfinex","ETHUSD",1763046033676,0.405504,3439.6,3438.9,2.90783364]
["bitfinex","ETHUSD",1763046033831,1.1337408,3439.8,3438.1,0.485]
["bitfinex","ETHUSD",1763046034032,0.5,3440.4,3438.2,0.475]
["bitfinex","ETHUSD",1763046034232,0.722,3441.0,3438.6,1.1337408]
["bitfinex","ETHUSD",1763046034550,0.722,3441.0,3438.3,6.09483195]
["bitfinex","ETHUSD",1763046034551,0.01,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1763046034951,0.01,3440.9,3440.8,3.38130086]
["bitfinex","ETHUSD",1763046035156,0.01,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1763046035567,0.01,3441.9,3441.8,3.38045644]
["bitfinex","ETHUSD",1763046035969,1e-08,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1763046036179,1e-08,3442.9,3441.9,0.475]
["bitfinex","ETHUSD",1763046036497,0.01,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1763046036803,0.01,3443.9,3442.5,2.90484197]
["bitfinex","ETHUSD",1763046037077,0.01,3443.9,3441.9,0.75914789]
["bitfinex","ETHUSD",1763046037078,0.01,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1763046037282,0.01,3443.9,3443.3,2.90419074]
["bitfinex","ETHUSD",1763046037500,1.1437408,3443.9,3442.4,1.6087408]
["bitfinex","ETHUSD",1763046037637,0.722,3443.8,3442.5,0.475]
["bitfinex","ETHUSD",1763046037837,0.722,3443.8,3441.3,1.1337408]
["bitfinex","ETHUSD",1763046038100,0.732,3443.9,3442.8,0.475]
["bitfinex","ETHUSD",1763046038300,0.01,3443.9,3442.8,0.475]
["bitfinex","ETHUSD",1763046038503,0.01,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1763046038793,0.01,3443.9,3442.8,0.475]
["bitfinex","ETHUSD",1763046038794,0.01,3443.9,3442.3,0.1844]
["bitfinex","ETHUSD",1763046038937,0.01,3443.9,3442.5,2.90486564]
["bitfinex","ETHUSD",1763046038938,1.1437408,3443.9,3442.5,2.90486564]
["bitfinex","ETHUSD",1763046039143,0.405504,3443.6,3442.5,2.90486564]
["bitfinex","ETHUSD",1763046039368,3.3096104,3443.4,3442.5,0.475]
["bitfinex","ETHUSD",1763046039587,0.405504,3443.4,3441.8,0.6594]
["bitfinex","ETHUSD",1763046039754,0.01,3443.9,3441.8,0.6594]
["bitfinex","ETHUSD",1763046040078,0.01,3443.9,3443.5,2.90401398]
["bitfinex","ETHUSD",1763046040255,0.01,3443.9,3442.7,0.475]
["bitfinex","ETHUSD",1763046040579,0.01,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1763046041245,0.01,3443.9,3443.8,3.37876909]
["bitfinex","ETHUSD",1763046041445,0.012,3443.9,3442.8,0.475]
["bitfinex","ETHUSD",1763046041749,0.012,3443.9,3443.5,2.90400179]
["bitfinex","ETHUSD",1763046041946,0.012,3443.9,3442.9,2.90446315]
["bitfinex","ETHUSD",1763046042146,0.012,3443.9,3442.2,2.90510293]
["bitfinex","ETHUSD",1763046042147,0.721,3443.8,3442.2,0.475]
["bitfinex","ETHUSD",1763046042376,0.721,3443.8,3441.4,0.001]
["bitfinex","ETHUSD",1763046042377,0.721,3443.7,3442.3,0.475]
["bitfinex","ETHUSD",1763046042690,0.721,3443.6,3442.3,0.475]
["bitfinex","ETHUSD",1763046042996,0.012,3443.9,3442.3,0.475]
["bitfinex","ETHUSD",1763046042997,0.721,3443.5,3442.3,0.475]
["bitfinex","ETHUSD",1763046043195,0.721,3443.4,3441.4,3.38179208]
["bitfinex","ETHUSD",1763046043400,2.90498198,3442.4,3441.8,0.001]
["bitfinex","ETHUSD",1763046043593,0.721,3443.4,3441.8,0.001]
["bitfinex","ETHUSD",1763046043594,0.721,3442.3,3441.8,0.001]
["bitfinex","ETHUSD",1763046043802,1.1337408,3443.5,3441.8,0.001]
["bitfinex","ETHUSD",1763046044099,0.5,3442.9,3441.9,0.475]
["bitfinex","ETHUSD",1763046044258,0.721,3442.9,3441.8,0.001]
["bitfinex","ETHUSD",1763046044457,0.405504,3443.6,3441.9,0.475]
["bitfinex","ETHUSD",1763046044458,1.221,3442.8,3441.9,0.475]
["bitfinex","ETHUSD",1763046044659,0.721,3443.2,3441.9,0.475]
["bitfinex","ETHUSD",1763046044915,0.4828,3444.4,3443.2,2.90427509]
["bitfinex","ETHUSD",1763046045071,0.5,3443.7,3442.7,0.475]
["bitfinex","ETHUSD",1763046045407,0.1,3443.6,3442.7,0.475]
["bitfinex","ETHUSD",1763046045554,0.1,3443.6,3442.6,0.1844]
["bitfinex","ETHUSD",1763046045892,0.4828,3444.4,3442.6,0.6594]
["bitfinex","ETHUSD",1763046046091,0.3,3443.8,3442.7,2.90469689]
["bitfinex","ETHUSD",1763046046303,0.5,3443.5,3442.0,1.1337408]
["bitfinex","ETHUSD",1763046046458,0.4828,3443.8,3441.8,0.476]
["bitfinex","ETHUSD",1763046046659,0.5,3443.3,3441.9,2.90537203]
["bitfinex","ETHUSD",1763046046860,0.1,3443.2,3443.0,2.90444103]
["bitfinex","ETHUSD",1763046047096,0.721,3443.3,3442.0,0.475]
["bitfinex","ETHUSD",1763046047280,0.1,3443.0,3442.0,0.475]
["bitfinex","ETHUSD",1763046047485,1.8547408,3443.3,3441.8,0.001]
["bitfinex","ETHUSD",1763046047486,0.405504,3442.8,3441.8,0.001]
["bitfinex","ETHUSD",1763046047685,0.4828,3443.2,3441.8,0.001]
["bitfinex","ETHUSD",1763046047686,4.94461683,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1763046047886,3.81121371,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1763046048061,5.04165451,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1763046048362,5.62445451,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1763046048562,2.3602448,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1763046048767,6.24875451,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1763046049094,2.8430448,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1763046049262,4.44510528,3441.4,3440.1,0.01]
["bitfinex","ETHUSD",1763046049465,5.44520783,3441.2,3440.1,0.01]
["bitfinex","ETHUSD",1763046049702,1.5392448,3441.2,3440.1,0.485]
["bitfinex","ETHUSD",1763046049901,1.6337408,3441.2,3440.4,2.9065645]
["bitfinex","ETHUSD",1763046050101,0.4828,3442.8,3440.7,0.475]
["bitfinex","ETHUSD",1763046050318,0.4828,3442.8,3440.1,0.01]
["bitfinex","ETHUSD",1763046050319,0.5,3441.2,3440.1,0.01]
["bitfinex","ETHUSD",1763046050492,0.5,3441.2,3440.6,2.9064472]
["bitfinex","ETHUSD",1763046050688,0.721,3441.2,3440.8,2.90628527]
["bitfinex","ETHUSD",1763046050921,0.721,3441.2,3440.3,3.38167454]
["bitfinex","ETHUSD",1763046050922,0.821,3441.2,3440.7,2.9063846]
["bitfinex","ETHUSD",1763046051240,5.74900783,3441.2,3440.1,0.01]
["bitfinex","ETHUSD",1763046051577,6.14900783,3441.2,3440.1,0.01]
["bitfinex","ETHUSD",1763046051776,6.64900783,3441.2,3440.1,0.01]
["bitfinex","ETHUSD",1763046052221,6.64900783,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1763046052379,8.50205783,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1763046052577,10.79305783,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1763046052777,9.86805783,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1763046053422,10.36805783,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1763046053604,9.86805783,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1763046053975,9.74409083,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1763046054108,7.43883983,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1763046054418,5.02800783,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1763046054623,0.1,3441.3,3441.1,1e-08]
["bitfinex","ETHUSD",1763046054926,0.721,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1763046055721,3.62696303,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1763046055894,0.721,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1763046056213,1.126504,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1763046056586,3.31146703,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1763046056940,0.4828,3442.0,3441.1,1e-08]
["bitfinex","ETHUSD",1763046057084,0.405504,3441.5,3441.1,1e-08]
["bitfinex","ETHUSD",1763046057279,0.4828,3442.3,3441.1,1e-08]
["bitfinex","ETHUSD",1763046057493,1.1337408,3441.4,3441.1,1e-08]
["bitfinex","ETHUSD",1763046057818,4.03970383,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1763046058116,5.16620783,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1763046058519,5.84900783,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1763046060384,11.55188883,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1763046060581,1.7392448,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1763046060819,2.2602448,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1763046060996,2.90518525,3442.2,3441.1,1e-08]
["bitfinex","ETHUSD",1763046060997,1.57,3441.9,3441.1,1e-08]
["bitfinex","ETHUSD",1763046061209,0.721,3441.8,3441.1,1e-08]
["bitfinex","ETHUSD",1763046061540,2.90596303,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1763046061747,9.05104303,3441.2,3441.1,1e-08]
["bitfinex","ETHUSD",1763046062039,9.05104303,3441.2,3438.9,0.475]
["bitfinex","ETHUSD",1763046062041,2.90707625,3439.9,3438.2,0.475]
["bitfinex","ETHUSD",1763046062229,4.61549774,3439.2,3437.5,0.6594]
["bitfinex","ETHUSD",1763046062402,3.31400263,3438.2,3437.1,0.01]
["bitfinex","ETHUSD",1763046062749,5.66874343,3438.2,3437.1,0.01]
["bitfinex","ETHUSD",1763046062951,4.94816646,3437.7,3437.1,0.01]
["bitfinex","ETHUSD",1763046063254,5.66916646,3437.7,3437.1,0.01]
["bitfinex","ETHUSD",1763046063408,5.41616646,3437.7,3437.1,0.01]
["bitfinex","ETHUSD",1763046063602,7.70716646,3437.7,3437.1,0.01]
["bitfinex","ETHUSD",1763046064013,0.405504,3437.7,3437.1,0.01]
["bitfinex","ETHUSD",1763046064205,1.126504,3437.7,3437.1,0.01]
["bitfinex","ETHUSD",1763046064541,5.16916646,3437.7,3437.1,0.01]
["bitfinex","ETHUSD",1763046064699,5.26916646,3437.7,3437.1,0.01]
["bitfinex","ETHUSD",1763046065130,5.73716646,3437.7,3437.1,0.01]
["bitfinex","ETHUSD",1763046065341,4.94842033,3437.4,3437.1,0.01]
["bitfinex","ETHUSD",1763046065740,5.66942033,3437.4,3437.1,0.01]
["bitfinex","ETHUSD",1763046066062,6.12232033,3437.4,3437.1,0.01]
["bitfinex","ETHUSD",1763046066248,6.12232033,3437.4,3436.1,0.01]
["bitfinex","ETHUSD",1763046066249,3.31569549,3436.2,3436.1,0.01]
["bitfinex","ETHUSD",1763046066557,4.95028345,3435.2,3434.1,0.01]
["bitfinex","ETHUSD",1763046066763,2.91120815,3435.0,3433.1,0.01]
["bitfinex","ETHUSD",1763046066930,0.1834,3435.1,3433.1,0.4613]
["bitfinex","ETHUSD",1763046067115,1.1337408,3434.6,3433.1,0.4613]
["bitfinex","ETHUSD",1763046067311,4.13230276,3434.9,3433.1,0.4613]
["bitfinex","ETHUSD",1763046067312,0.405504,3434.3,3433.1,0.4613]
["bitfinex","ETHUSD",1763046067517,0.405504,3434.1,3433.4,2.91255862]
["bitfinex","ETHUSD",1763046067761,0.1834,3435.1,3433.1,0.4613]
["bitfinex","ETHUSD",1763046067762,0.721,3434.0,3433.9,2.91214071]
["bitfinex","ETHUSD",1763046067964,0.416872,3434.1,3433.8,2.9121618]
["bitfinex","ETHUSD",1763046068148,0.405504,3433.9,3433.6,2.91234232]
["bitfinex","ETHUSD",1763046068455,0.721,3433.8,3433.7,2.91231033]
["bitfinex","ETHUSD",1763046068667,0.721,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1763046068818,1.126504,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1763046069018,2.91070403,3435.6,3433.3,0.4513]
["bitfinex","ETHUSD",1763046069019,1.1337408,3434.9,3434.3,2.9117883]
["bitfinex","ETHUSD",1763046069239,0.4529,3435.8,3433.8,2.91222552]
["bitfinex","ETHUSD",1763046069240,0.1,3435.3,3433.8,2.91222552]
["bitfinex","ETHUSD",1763046069414,0.405504,3435.1,3433.7,0.4513]
["bitfinex","ETHUSD",1763046069620,0.721,3435.2,3433.1,0.01]
["bitfinex","ETHUSD",1763046069621,0.5,3434.5,3433.1,0.01]
["bitfinex","ETHUSD",1763046069853,0.405504,3434.3,3433.2,0.4513]
["bitfinex","ETHUSD",1763046070425,0.405504,3434.3,3433.9,2.91212215]
["bitfinex","ETHUSD",1763046070627,1.5392448,3434.1,3433.1,0.01]
["bitfinex","ETHUSD",1763046070822,0.405504,3434.1,3433.1,0.01]
["bitfinex","ETHUSD",1763046071125,1.5866408,3435.0,3433.1,0.01]
["bitfinex","ETHUSD",1763046071126,0.405504,3433.9,3433.1,0.01]
["bitfinex","ETHUSD",1763046071461,2.91207297,3434.0,3433.1,0.01]
["bitfinex","ETHUSD",1763046071462,4.64017927,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1763046071647,6.77743259,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1763046071851,0.505504,3432.8,3432.1,0.01]
["bitfinex","ETHUSD",1763046072160,2.2612448,3432.8,3432.1,0.01]
["bitfinex","ETHUSD",1763046072377,5.67431867,3432.8,3432.1,0.01]
["bitfinex","ETHUSD",1763046072525,6.12721867,3432.8,3432.1,0.01]
["bitfinex","ETHUSD",1763046072870,2.91358312,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1763046073173,2.91358312,3432.2,3430.1,0.01]
["bitfinex","ETHUSD",1763046073174,0.405504,3432.0,3430.1,0.01]
["bitfinex","ETHUSD",1763046073479,0.405504,3431.5,3430.7,2.91484292]
["bitfinex","ETHUSD",1763046073632,0.5,3431.6,3430.5,2.91499801]
["bitfinex","ETHUSD",1763046073633,0.722,3431.6,3430.5,2.91499801]
["bitfinex","ETHUSD",1763046073832,0.71755039,3431.6,3431.5,2.91417747]
["bitfinex","ETHUSD",1763046074035,0.405504,3431.5,3431.2,0.4513]
["bitfinex","ETHUSD",1763046074253,0.405504,3431.5,3430.6,0.4513]
["bitfinex","ETHUSD",1763046074453,0.405504,3431.5,3431.4,2.9142624]
["bitfinex","ETHUSD",1763046074986,0.405504,3431.5,3430.6,0.4513]
["bitfinex","ETHUSD",1763046075149,0.405504,3431.3,3430.6,0.4513]
["bitfinex","ETHUSD",1763046075632,1.127504,3431.2,3430.9,2.91466551]
["bitfinex","ETHUSD",1763046075835,2.2612448,3431.2,3430.1,0.01]
["bitfinex","ETHUSD",1763046076060,3.2141448,3431.2,3430.1,0.01]
["bitfinex","ETHUSD",1763046076377,2.7612448,3431.2,3430.1,0.01]
["bitfinex","ETHUSD",1763046076672,6.12857706,3431.2,3430.1,0.01]
["bitfinex","ETHUSD",1763046077034,5.17567706,3431.2,3430.1,0.01]
["bitfinex","ETHUSD",1763046077276,5.62857706,3431.2,3430.1,0.01]
["bitfinex","ETHUSD",1763046077432,6.04576672,3431.2,3430.1,0.01]
["bitfinex","ETHUSD",1763046077637,2.2612448,3431.2,3430.1,0.01]
["bitfinex","ETHUSD",1763046077878,5.62857706,3431.2,3430.1,0.01]
["bitfinex","ETHUSD",1763046078085,4.4545267,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1763046078374,6.11477057,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1763046078576,1.5392448,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1763046078734,2.2612448,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1763046079276,4.9074267,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1763046079444,4.9074267,3430.2,3429.6,0.001]
["bitfinex","ETHUSD",1763046079445,4.45495171,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1763046079647,5.17695171,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1763046079970,2.2612448,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1763046080172,0.4529,3431.6,3429.6,0.4523]
["bitfinex","ETHUSD",1763046080400,1.573,3432.2,3429.6,0.4523]
["bitfinex","ETHUSD",1763046080602,1.573,3432.2,3430.1,4.04910769]
["bitfinex","ETHUSD",1763046080807,0.722,3432.1,3429.8,5.12328463]
["bitfinex","ETHUSD",1763046080962,0.722,3432.1,3430.7,2.91478275]
["bitfinex","ETHUSD",1763046081166,0.722,3432.1,3432.0,2.91375291]
["bitfinex","ETHUSD",1763046081409,0.01,3432.9,3432.1,2.91359706]
["bitfinex","ETHUSD",1763046081719,0.01,3431.9,3430.8,0.4513]
["bitfinex","ETHUSD",1763046081896,0.722,3431.8,3430.9,0.4513]
["bitfinex","ETHUSD",1763046082064,0.722,3431.8,3431.5,2.9141763]
["bitfinex","ETHUSD",1763046082270,0.01,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1763046082683,0.01,3431.9,3431.8,3.36522272]
["bitfinex","ETHUSD",1763046082905,0.733,3432.9,3432.6,2.91317875]
["bitfinex","ETHUSD",1763046083105,0.733,3432.9,3432.4,2.91338827]
["bitfinex","ETHUSD",1763046083264,0.733,3432.9,3432.5,0.4513]
["bitfinex","ETHUSD",1763046083465,0.733,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1763046083900,0.733,3432.9,3432.8,3.36437387]
["bitfinex","ETHUSD",1763046084170,0.01,3432.9,3432.8,3.36437387]
["bitfinex","ETHUSD",1763046084335,0.01,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1763046084479,0.01,3432.9,3432.1,0.6382]
["bitfinex","ETHUSD",1763046084675,0.01,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1763046084882,0.01,3432.9,3432.2,0.4513]
["bitfinex","ETHUSD",1763046085189,0.723,3432.8,3432.2,0.4513]
["bitfinex","ETHUSD",1763046085793,0.723,3432.8,3432.3,2.91349823]
["bitfinex","ETHUSD",1763046085999,0.723,3432.8,3431.3,0.1869]
["bitfinex","ETHUSD",1763046086000,0.405504,3432.7,3431.3,0.1869]
["bitfinex","ETHUSD",1763046086196,0.405504,3432.4,3431.2,0.4513]
["bitfinex","ETHUSD",1763046086395,0.405504,3432.2,3431.2,0.4513]
["bitfinex","ETHUSD",1763046086629,0.405504,3432.0,3431.2,0.4513]
["bitfinex","ETHUSD",1763046087322,2.91282146,3433.1,3431.2,0.4513]
["bitfinex","ETHUSD",1763046087323,0.405504,3433.1,3431.6,2.91403392]
["bitfinex","ETHUSD",1763046087529,0.4529,3433.3,3431.3,2.9143073]
["bitfinex","ETHUSD",1763046087530,3.31908888,3432.2,3431.3,2.9143073]
["bitfinex","ETHUSD",1763046087687,0.405504,3432.0,3431.7,2.91392553]
["bitfinex","ETHUSD",1763046087900,0.4629,3433.9,3430.4,5.12328463]
["bitfinex","ETHUSD",1763046088100,0.723,3433.3,3432.7,2.91313933]
["bitfinex","ETHUSD",1763046088305,0.723,3433.3,3431.4,2.9142624]
["bitfinex","ETHUSD",1763046088627,0.723,3433.3,3432.8,2.91307387]
["bitfinex","ETHUSD",1763046088800,0.723,3433.3,3429.6,2.91670923]
["bitfinex","ETHUSD",1763046088999,0.405504,3431.9,3429.6,0.001]
["bitfinex","ETHUSD",1763046089244,0.405504,3431.7,3429.6,0.001]
["bitfinex","ETHUSD",1763046089406,0.723,3431.6,3431.0,2.91458258]
["bitfinex","ETHUSD",1763046089605,5.12328463,3431.4,3429.6,0.001]
["bitfinex","ETHUSD",1763046089939,0.405504,3431.2,3429.6,0.001]
["bitfinex","ETHUSD",1763046090106,0.31967784,3431.3,3429.6,0.001]
["bitfinex","ETHUSD",1763046090107,2.91503953,3430.5,3429.6,0.001]
["bitfinex","ETHUSD",1763046090439,2.9152819,3430.2,3429.6,0.001]
["bitfinex","ETHUSD",1763046090644,0.405504,3430.3,3429.6,0.001]
["bitfinex","ETHUSD",1763046091018,2.9152819,3430.2,3429.6,0.001]
["bitfinex","ETHUSD",1763046091219,3.32070649,3430.3,3429.6,0.001]
["bitfinex","ETHUSD",1763046091557,4.9074267,3430.2,3429.6,0.001]
["bitfinex","ETHUSD",1763046091720,4.4545267,3430.2,3429.6,0.001]
["bitfinex","ETHUSD",1763046091922,2.2622448,3430.2,3429.6,0.001]
["bitfinex","ETHUSD",1763046092138,5.1775267,3430.2,3429.6,0.001]
["bitfinex","ETHUSD",1763046092312,5.6304267,3430.2,3429.6,0.001]
["bitfinex","ETHUSD",1763046092513,1.9921448,3430.2,3429.6,0.001]
["bitfinex","ETHUSD",1763046092849,2.2622448,3430.2,3429.6,0.001]
["bitfinex","ETHUSD",1763046093207,5.1775267,3430.2,3429.6,0.001]
["bitfinex","ETHUSD",1763046093444,2.0375448,3430.2,3429.6,0.001]
["bitfinex","ETHUSD",1763046093662,5.98967412,3430.2,3429.6,0.001]
["bitfinex","ETHUSD",1763046093809,6.38930246,3430.2,3429.6,0.001]
["bitfinex","ETHUSD",1763046094007,0.80513234,3430.2,3429.6,0.001]
["bitfinex","ETHUSD",1763046094223,0.723,3430.2,3429.8,2.9156093]
["bitfinex","ETHUSD",1763046094426,5.17328463,3432.1,3430.2,2.9152819]
["bitfinex","ETHUSD",1763046094427,2.91366801,3432.1,3430.2,2.9152819]
["bitfinex","ETHUSD",1763046094634,2.91366801,3432.1,3430.1,0.4918]
["bitfinex","ETHUSD",1763046094635,0.723,3432.0,3430.1,0.4918]
["bitfinex","ETHUSD",1763046094963,3.41137387,3432.8,3430.1,0.4918]
["bitfinex","ETHUSD",1763046095176,2.91249449,3433.5,3431.4,1.1337408]
["bitfinex","ETHUSD",1763046095317,0.01,3433.9,3431.5,2.91411012]
["bitfinex","ETHUSD",1763046095318,0.723,3433.1,3431.5,2.91411012]
["bitfinex","ETHUSD",1763046095518,0.723,3433.1,3431.6,2.91409255]
["bitfinex","ETHUSD",1763046095713,0.723,3433.1,3431.5,0.4818]
["bitfinex","ETHUSD",1763046095714,0.723,3433.1,3431.7,0.4818]
["bitfinex","ETHUSD",1763046095927,0.723,3433.1,3432.8,2.91307387]
["bitfinex","ETHUSD",1763046096130,0.723,3433.1,3431.7,0.4818]
["bitfinex","ETHUSD",1763046096362,0.79748751,3433.7,3431.7,0.4818]
["bitfinex","ETHUSD",1763046096515,0.723,3432.8,3431.2,0.1693]
["bitfinex","ETHUSD",1763046096841,0.723,3432.8,3431.3,0.4818]
["bitfinex","ETHUSD",1763046097156,0.012,3432.9,3431.3,0.4818]
["bitfinex","ETHUSD",1763046097157,0.012,3432.9,3431.4,1.1337408]
["bitfinex","ETHUSD",1763046097340,0.012,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1763046097743,0.012,3432.9,3432.8,3.39487387]
["bitfinex","ETHUSD",1763046098057,0.012,3432.9,3431.9,0.4818]
["bitfinex","ETHUSD",1763046098265,0.012,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1763046098419,0.012,3432.9,3432.8,3.09337387]
["bitfinex","ETHUSD",1763046098621,0.012,3432.9,3432.1,0.4818]
["bitfinex","ETHUSD",1763046098825,0.012,3432.9,3432.8,0.1803]
["bitfinex","ETHUSD",1763046099128,0.012,3432.9,3432.2,0.4818]
["bitfinex","ETHUSD",1763046099129,0.012,3432.9,3432.3,2.91349823]
["bitfinex","ETHUSD",1763046099354,0.012,3432.9,3432.8,0.1803]
["bitfinex","ETHUSD",1763046099555,0.012,3432.9,3432.2,0.4818]
["bitfinex","ETHUSD",1763046099760,0.405504,3432.7,3431.2,0.6511]
["bitfinex","ETHUSD",1763046099958,0.723,3432.6,3431.3,0.4818]
["bitfinex","ETHUSD",1763046100158,0.405504,3432.5,3431.3,0.4818]
["bitfinex","ETHUSD",1763046100460,0.723,3432.6,3431.3,0.4818]
["bitfinex","ETHUSD",1763046100663,0.405504,3432.3,3431.3,0.4818]
["bitfinex","ETHUSD",1763046100966,0.724,3432.4,3431.9,2.91381872]
["bitfinex","ETHUSD",1763046101265,2.92500993,3432.9,3432.2,2.91352498]
["bitfinex","ETHUSD",1763046101266,0.736,3432.9,3432.2,2.91352498]
["bitfinex","ETHUSD",1763046101437,0.012,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1763046101640,0.012,3432.9,3432.7,0.1803]
["bitfinex","ETHUSD",1763046101968,0.012,3432.9,3431.9,0.4818]
["bitfinex","ETHUSD",1763046102169,0.723,3432.8,3431.9,0.4818]
["bitfinex","ETHUSD",1763046102328,0.405504,3432.7,3431.9,0.4818]
["bitfinex","ETHUSD",1763046102529,0.405504,3432.7,3431.5,1.1337408]
["bitfinex","ETHUSD",1763046102755,0.405504,3432.7,3432.1,2.91365433]
["bitfinex","ETHUSD",1763046102971,0.405504,3432.7,3431.6,0.4818]
["bitfinex","ETHUSD",1763046103174,0.405504,3432.7,3430.6,6.3221093]
["bitfinex","ETHUSD",1763046103175,0.405504,3431.9,3431.3,2.91434733]
["bitfinex","ETHUSD",1763046103355,0.405504,3431.9,3430.9,0.4818]
["bitfinex","ETHUSD",1763046103356,0.012,3432.9,3430.9,0.4818]
["bitfinex","ETHUSD",1763046103682,2.91324705,3432.6,3431.9,2.91377963]
["bitfinex","ETHUSD",1763046103883,0.405504,3432.5,3431.9,2.91377963]
["bitfinex","ETHUSD",1763046104044,0.723,3432.4,3431.3,0.4818]
["bitfinex","ETHUSD",1763046104241,0.723,3432.4,3430.6,3.8509115]
["bitfinex","ETHUSD",1763046104242,0.405504,3432.3,3430.7,0.4818]
["bitfinex","ETHUSD",1763046104445,0.723,3432.3,3432.2,2.91358312]
["bitfinex","ETHUSD",1763046104640,0.012,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1763046104841,0.012,3432.9,3432.1,1.3140408]
["bitfinex","ETHUSD",1763046104842,0.012,3432.9,3432.3,0.4818]
["bitfinex","ETHUSD",1763046105046,0.012,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1763046105385,0.012,3432.9,3431.8,2.91384679]
["bitfinex","ETHUSD",1763046105386,0.405504,3432.6,3431.3,0.4818]
["bitfinex","ETHUSD",1763046105586,0.012,3432.9,3431.0,0.4818]
["bitfinex","ETHUSD",1763046105787,0.723,3432.8,3431.5,1.1337408]
["bitfinex","ETHUSD",1763046105949,0.012,3432.9,3431.5,1.1337408]
["bitfinex","ETHUSD",1763046106152,0.012,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1763046106888,0.012,3432.9,3432.1,2.91366801]
["bitfinex","ETHUSD",1763046107400,0.012,3432.9,3432.6,2.91318256]
["bitfinex","ETHUSD",1763046107579,0.012,3432.9,3432.0,3.09397788]
["bitfinex","ETHUSD",1763046107907,0.012,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1763046108403,0.002,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1763046108604,0.002,3433.3,3433.2,4.52827527]
["bitfinex","ETHUSD",1763046108826,0.002,3433.3,3432.4,0.7741957]
["bitfinex","ETHUSD",1763046109100,0.002,3433.3,3432.5,3.39508172]
["bitfinex","ETHUSD",1763046109309,0.002,3433.3,3432.5,0.4818]
["bitfinex","ETHUSD",1763046109652,0.002,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1763046110109,0.002,3433.3,3432.7,0.4818]
["bitfinex","ETHUSD",1763046110251,0.002,3433.3,3432.5,5.12328463]
["bitfinex","ETHUSD",1763046110252,0.002,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1763046110667,0.002,3433.3,3432.6,0.4818]
["bitfinex","ETHUSD",1763046110873,0.002,3433.3,3432.7,2.91315873]
["bitfinex","ETHUSD",1763046111103,0.002,3433.3,3432.6,3.39500424]
["bitfinex","ETHUSD",1763046111310,0.002,3433.3,3432.7,0.4818]
["bitfinex","ETHUSD",1763046111608,0.002,3433.3,3432.3,1.1337408]
["bitfinex","ETHUSD",1763046111811,3.63581391,3433.2,3432.0,0.6621]
["bitfinex","ETHUSD",1763046112013,3.63581391,3433.2,3432.2,2.91358312]
["bitfinex","ETHUSD",1763046112014,0.723,3433.2,3432.2,2.91358312]
["bitfinex","ETHUSD",1763046112219,0.002,3433.3,3433.0,2.91284071]
["bitfinex","ETHUSD",1763046112516,0.002,3433.3,3432.1,1.6155408]
["bitfinex","ETHUSD",1763046112713,0.002,3433.3,3432.0,5.30358463]
["bitfinex","ETHUSD",1763046112714,0.405504,3433.1,3432.0,0.1803]
["bitfinex","ETHUSD",1763046113010,2.91288733,3433.1,3432.0,0.1803]
["bitfinex","ETHUSD",1763046113220,0.405504,3433.2,3432.1,2.91366365]
["bitfinex","ETHUSD",1763046113221,3.31846057,3433.0,3432.1,2.91366365]
["bitfinex","ETHUSD",1763046113519,0.723,3433.0,3432.1,2.91366801]
["bitfinex","ETHUSD",1763046113671,0.723,3433.0,3432.0,0.6621]
["bitfinex","ETHUSD",1763046113672,0.002,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1763046114284,1.1337408,3434.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1763046114285,0.78799558,3435.9,3433.2,8.5178191]
["bitfinex","ETHUSD",1763046114428,2.92049049,3435.9,3434.1,1.1337408]
["bitfinex","ETHUSD",1763046114642,0.4983,3435.7,3433.8,0.1803]
["bitfinex","ETHUSD",1763046114788,0.35335417,3435.4,3434.8,2.91137766]
["bitfinex","ETHUSD",1763046114990,0.4983,3435.7,3433.9,0.4818]
["bitfinex","ETHUSD",1763046115188,0.01,3435.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1763046115610,0.01,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1763046115846,0.01,3435.9,3434.4,0.4818]
["bitfinex","ETHUSD",1763046116129,0.01,3435.9,3435.3,2.91093653]
["bitfinex","ETHUSD",1763046116285,0.01,3435.9,3435.6,2.91068127]
["bitfinex","ETHUSD",1763046116489,0.01,3435.9,3433.9,1.1337408]
["bitfinex","ETHUSD",1763046116490,2.91069066,3435.7,3433.9,2.91214071]
["bitfinex","ETHUSD",1763046116831,1.2203,3435.8,3435.3,2.9109297]
["bitfinex","ETHUSD",1763046117037,0.01,3435.9,3434.3,2.91179914]
["bitfinex","ETHUSD",1763046117338,0.01,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1763046117833,0.01,3435.9,3435.7,2.91055642]
["bitfinex","ETHUSD",1763046117991,0.01,3435.9,3434.5,1.1337408]
["bitfinex","ETHUSD",1763046118190,0.01,3435.9,3435.3,0.4818]
["bitfinex","ETHUSD",1763046118533,0.01,3435.9,3434.8,1.1337408]
["bitfinex","ETHUSD",1763046118943,0.01,3435.9,3434.9,0.4818]
["bitfinex","ETHUSD",1763046119138,0.01,3435.9,3435.1,1.1337408]
["bitfinex","ETHUSD",1763046119289,0.01,3435.9,3435.0,2.91120815]
["bitfinex","ETHUSD",1763046119493,0.01,3435.9,3435.6,2.91064547]
["bitfinex","ETHUSD",1763046119918,0.01,3435.9,3435.7,2.91054787]
["bitfinex","ETHUSD",1763046120126,0.01,3435.9,3434.9,3.39303699]
["bitfinex","ETHUSD",1763046120436,0.01,3435.9,3434.5,1.1337408]
["bitfinex","ETHUSD",1763046120437,0.405504,3435.7,3434.5,2.91161441]
["bitfinex","ETHUSD",1763046120729,0.01,3435.9,3434.6,0.4818]
["bitfinex","ETHUSD",1763046120942,2.91060541,3435.8,3434.6,1.6155408]
["bitfinex","ETHUSD",1763046121117,2.91092927,3435.4,3434.0,0.4818]
["bitfinex","ETHUSD",1763046121318,0.722,3435.4,3434.2,2.91183748]
["bitfinex","ETHUSD",1763046121487,0.722,3435.4,3434.2,1.1337408]
["bitfinex","ETHUSD",1763046121693,0.722,3435.8,3434.3,0.4818]
["bitfinex","ETHUSD",1763046121952,0.722,3435.8,3433.8,0.1803]
["bitfinex","ETHUSD",1763046121953,0.405504,3435.7,3433.8,0.1803]
["bitfinex","ETHUSD",1763046122193,5.12328463,3435.5,3432.4,0.1803]
["bitfinex","ETHUSD",1763046122353,0.405504,3433.8,3432.1,0.4918]
["bitfinex","ETHUSD",1763046122554,0.405504,3433.4,3432.1,0.4918]
["bitfinex","ETHUSD",1763046122806,0.1903,3433.9,3432.1,0.4918]
["bitfinex","ETHUSD",1763046122807,0.722,3433.5,3432.1,0.4918]
["bitfinex","ETHUSD",1763046123089,0.4675,3434.0,3432.1,0.4918]
["bitfinex","ETHUSD",1763046123266,2.9124592,3433.6,3432.2,2.91353034]
["bitfinex","ETHUSD",1763046123473,0.405504,3433.8,3432.1,0.01]
["bitfinex","ETHUSD",1763046123677,3.31866273,3432.7,3432.1,0.01]
["bitfinex","ETHUSD",1763046123880,0.405504,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1763046124080,8.41441796,3433.7,3432.1,0.01]
["bitfinex","ETHUSD",1763046124081,0.4675,3433.7,3432.2,2.91358312]
["bitfinex","ETHUSD",1763046124278,0.4675,3433.7,3432.1,0.2015]
["bitfinex","ETHUSD",1763046124279,0.4675,3434.6,3432.4,1.1337408]
["bitfinex","ETHUSD",1763046124485,0.722,3434.5,3433.0,1.1337408]
["bitfinex","ETHUSD",1763046124685,2.35099558,3436.0,3433.0,1.1337408]
["bitfinex","ETHUSD",1763046124686,0.722,3435.4,3433.6,1.1337408]
["bitfinex","ETHUSD",1763046124957,0.722,3435.4,3433.5,5.12328463]
["bitfinex","ETHUSD",1763046124958,0.722,3435.4,3433.7,0.6348]
["bitfinex","ETHUSD",1763046125178,1.573,3436.0,3434.5,2.91163196]
["bitfinex","ETHUSD",1763046125354,0.722,3436.5,3434.2,1.9079365]
["bitfinex","ETHUSD",1763046125585,3.39348999,3436.3,3435.2,2.9109697]
["bitfinex","ETHUSD",1763046125786,2.91037412,3436.0,3435.2,2.9109669]
["bitfinex","ETHUSD",1763046126011,3.39348797,3436.3,3434.3,0.4634]
["bitfinex","ETHUSD",1763046126012,0.01,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1763046126319,0.01,3436.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1763046126718,0.01,3436.9,3435.8,4.68797109]
["bitfinex","ETHUSD",1763046127015,0.01,3436.9,3435.9,0.4634]
["bitfinex","ETHUSD",1763046127387,0.01,3436.9,3435.8,0.1803]
["bitfinex","ETHUSD",1763046127574,0.01,3436.9,3433.7,3.09253915]
["bitfinex","ETHUSD",1763046127575,0.01,3436.9,3435.3,2.5516365]
["bitfinex","ETHUSD",1763046127773,0.01,3436.9,3435.3,0.6437]
["bitfinex","ETHUSD",1763046128014,0.4933,3436.9,3435.3,0.6437]
["bitfinex","ETHUSD",1763046128273,0.01,3436.9,3435.3,0.1803]
["bitfinex","ETHUSD",1763046128522,2.90978563,3436.7,3435.3,0.1803]
["bitfinex","ETHUSD",1763046128718,0.405504,3436.6,3435.3,0.1803]
["bitfinex","ETHUSD",1763046129216,0.405504,3436.8,3435.3,0.1803]
["bitfinex","ETHUSD",1763046129420,2.9100378,3436.4,3434.9,2.9112929]
["bitfinex","ETHUSD",1763046129618,0.01,3436.9,3435.0,0.4634]
["bitfinex","ETHUSD",1763046129801,0.01,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1763046130200,0.002,3437.4,3437.3,2.90926017]
["bitfinex","ETHUSD",1763046130424,0.002,3437.4,3436.8,0.4634]
["bitfinex","ETHUSD",1763046130719,0.002,3437.4,3436.7,2.90974173]
["bitfinex","ETHUSD",1763046130937,0.002,3437.4,3435.9,0.1803]
["bitfinex","ETHUSD",1763046131093,0.002,3437.4,3437.3,2.90926017]
["bitfinex","ETHUSD",1763046131410,0.002,3437.4,3436.9,2.90952263]
["bitfinex","ETHUSD",1763046131612,0.002,3437.4,3436.0,0.4634]
["bitfinex","ETHUSD",1763046132112,0.002,3437.4,3436.0,1.5971408]
["bitfinex","ETHUSD",1763046132328,0.002,3437.4,3436.0,0.4634]
["bitfinex","ETHUSD",1763046132477,0.002,3437.4,3436.1,0.4634]
["bitfinex","ETHUSD",1763046132681,0.002,3437.4,3437.3,2.90926017]
["bitfinex","ETHUSD",1763046132878,0.002,3437.4,3437.3,4.50640097]
["bitfinex","ETHUSD",1763046133087,0.002,3437.4,3437.3,4.04300097]
["bitfinex","ETHUSD",1763046133489,0.002,3437.4,3435.9,0.1803]
["bitfinex","ETHUSD",1763046133729,0.4833,3437.3,3435.5,0.1803]
["bitfinex","ETHUSD",1763046134030,2.90933476,3437.3,3436.1,2.91020509]
["bitfinex","ETHUSD",1763046134213,2.90962833,3436.9,3436.2,2.91018223]
["bitfinex","ETHUSD",1763046134388,2.90967549,3436.9,3435.7,2.9105803]
["bitfinex","ETHUSD",1763046134585,0.405504,3436.7,3435.1,0.01]
["bitfinex","ETHUSD",1763046134840,0.4833,3436.8,3435.1,0.01]
["bitfinex","ETHUSD",1763046134841,0.722,3436.6,3435.2,2.91103865]
["bitfinex","ETHUSD",1763046135002,0.722,3436.9,3435.3,2.91095391]
["bitfinex","ETHUSD",1763046135206,0.002,3437.4,3435.4,0.405504]
["bitfinex","ETHUSD",1763046135452,0.002,3437.4,3437.3,2.90926017]
["bitfinex","ETHUSD",1763046135606,0.002,3437.4,3435.9,1.1337408]
["bitfinex","ETHUSD",1763046135804,0.002,3437.4,3435.7,1.1337408]
["bitfinex","ETHUSD",1763046136134,0.002,3437.4,3436.8,2.90962235]
["bitfinex","ETHUSD",1763046136291,3.31486636,3437.2,3435.4,0.4634]
["bitfinex","ETHUSD",1763046136648,0.002,3437.4,3435.5,0.405504]
["bitfinex","ETHUSD",1763046136939,0.002,3437.4,3437.3,2.90926017]
["bitfinex","ETHUSD",1763046137120,0.002,3437.4,3436.3,2.9101068]
["bitfinex","ETHUSD",1763046137304,0.002,3437.4,3436.2,1.1337408]
["bitfinex","ETHUSD",1763046137493,0.002,3437.4,3437.1,2.90938808]
["bitfinex","ETHUSD",1763046137692,0.002,3437.4,3436.3,2.91008523]
["bitfinex","ETHUSD",1763046137932,0.002,3437.4,3436.1,0.4634]
["bitfinex","ETHUSD",1763046138096,0.002,3437.4,3435.5,1.5392448]
["bitfinex","ETHUSD",1763046138407,0.002,3437.4,3435.1,2.92110612]
["bitfinex","ETHUSD",1763046138408,0.4833,3437.3,3435.1,0.01]
["bitfinex","ETHUSD",1763046138591,1.1337408,3436.6,3435.1,0.01]
["bitfinex","ETHUSD",1763046138901,1.6170408,3437.3,3435.3,2.91088897]
["bitfinex","ETHUSD",1763046138902,2.9101068,3436.3,3435.3,2.91088897]
["bitfinex","ETHUSD",1763046139103,2.91044239,3436.0,3435.1,0.01]
["bitfinex","ETHUSD",1763046139317,0.1866,3436.5,3435.1,0.01]
["bitfinex","ETHUSD",1763046139631,0.722,3436.3,3435.2,3.37436153]
["bitfinex","ETHUSD",1763046139847,0.405504,3437.0,3435.3,2.91095391]
["bitfinex","ETHUSD",1763046139995,0.405504,3437.0,3435.3,0.1803]
["bitfinex","ETHUSD",1763046140195,0.4833,3436.9,3435.3,0.1803]
["bitfinex","ETHUSD",1763046140430,0.002,3437.4,3435.6,1.1337408]
["bitfinex","ETHUSD",1763046140701,0.4833,3437.3,3435.4,0.4634]
["bitfinex","ETHUSD",1763046140870,2.90976809,3436.7,3435.1,2.92108298]
["bitfinex","ETHUSD",1763046141038,1.1337408,3437.0,3435.1,0.01]
["bitfinex","ETHUSD",1763046141386,1.127504,3436.9,3435.1,0.01]
["bitfinex","ETHUSD",1763046141592,0.405504,3436.1,3435.1,0.01]
["bitfinex","ETHUSD",1763046141873,0.405504,3435.0,3434.1,0.01]
["bitfinex","ETHUSD",1763046142072,2.91162021,3434.6,3434.1,0.01]
["bitfinex","ETHUSD",1763046142281,0.9086,3434.9,3434.1,0.01]
["bitfinex","ETHUSD",1763046142484,0.405504,3434.8,3434.1,0.01]
["bitfinex","ETHUSD",1763046142648,0.4833,3434.8,3434.1,0.01]
["bitfinex","ETHUSD",1763046142832,0.405504,3434.8,3434.1,0.01]
["bitfinex","ETHUSD",1763046143192,2.91154668,3434.7,3434.1,0.01]
["bitfinex","ETHUSD",1763046143479,3.31739031,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763046143634,4.93443111,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763046143835,2.0225448,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763046144037,0.722,3434.5,3434.1,0.01]
["bitfinex","ETHUSD",1763046144281,2.3390408,3434.5,3434.1,0.01]
["bitfinex","ETHUSD",1763046144501,2.91188631,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763046144712,3.31732081,3434.3,3434.1,0.01]
["bitfinex","ETHUSD",1763046144867,2.91188631,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763046145218,1.6170408,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763046145599,4.52892711,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763046145888,4.93443111,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763046146401,2.0225448,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763046146696,4.93443111,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763046146991,2.0225448,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763046147198,4.93443111,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763046147711,2.91273447,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1763046148002,5.36057927,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1763046148162,5.43837527,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1763046150112,0.1866,3434.9,3434.3,2.91175838]
["bitfinex","ETHUSD",1763046150410,0.1866,3434.9,3433.7,0.1823]
["bitfinex","ETHUSD",1763046150411,0.6699,3434.9,3434.1,2.91196694]
["bitfinex","ETHUSD",1763046150575,0.6699,3434.9,3433.7,0.001]
["bitfinex","ETHUSD",1763046150776,2.91156309,3434.6,3433.7,0.001]
["bitfinex","ETHUSD",1763046150991,0.888804,3434.8,3433.7,0.001]
["bitfinex","ETHUSD",1763046151188,0.1866,3434.9,3433.7,0.001]
["bitfinex","ETHUSD",1763046151405,0.722,3434.8,3433.7,0.001]
["bitfinex","ETHUSD",1763046151589,2.91146242,3434.7,3433.8,2.91222552]
["bitfinex","ETHUSD",1763046151911,0.722,3434.8,3433.7,0.001]
["bitfinex","ETHUSD",1763046152319,0.722,3434.7,3433.7,0.001]
["bitfinex","ETHUSD",1763046152639,2.91162711,3434.6,3433.8,2.91222552]
["bitfinex","ETHUSD",1763046152789,2.91162711,3434.6,3433.7,0.001]
["bitfinex","ETHUSD",1763046152790,0.861504,3434.6,3433.7,0.001]
["bitfinex","ETHUSD",1763046153131,0.405504,3434.6,3433.7,0.001]
["bitfinex","ETHUSD",1763046153302,0.405504,3434.4,3433.7,0.001]
["bitfinex","ETHUSD",1763046153500,4.45147032,3433.8,3433.7,0.001]
["bitfinex","ETHUSD",1763046153704,5.17347032,3433.8,3433.7,0.001]
["bitfinex","ETHUSD",1763046154004,5.62947032,3433.8,3433.7,0.001]
["bitfinex","ETHUSD",1763046154178,1.9952448,3433.8,3433.7,0.001]
["bitfinex","ETHUSD",1763046154378,1.8557408,3433.8,3433.7,0.001]
["bitfinex","ETHUSD",1763046154623,1.5392448,3433.7,3433.4,0.001]
["bitfinex","ETHUSD",1763046154781,4.45172477,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1763046155314,4.90772477,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1763046155475,4.90772477,3433.5,3431.9,0.001]
["bitfinex","ETHUSD",1763046155476,2.91290416,3433.0,3431.9,0.001]
["bitfinex","ETHUSD",1763046155676,4.45282792,3432.2,3431.9,0.001]
["bitfinex","ETHUSD",1763046155921,5.63082792,3432.2,3431.9,0.001]
["bitfinex","ETHUSD",1763046156291,6.04464859,3432.2,3431.9,0.001]
["bitfinex","ETHUSD",1763046156492,5.63082792,3432.2,3431.9,0.001]
["bitfinex","ETHUSD",1763046156795,5.63082792,3432.2,3432.1,1e-08]
["bitfinex","ETHUSD",1763046157104,9.31624042,3432.2,3432.1,1e-08]
["bitfinex","ETHUSD",1763046157276,7.66272392,3432.2,3432.1,1e-08]
["bitfinex","ETHUSD",1763046157880,4.90882792,3432.2,3432.1,1e-08]
["bitfinex","ETHUSD",1763046158080,0.3454125,3432.4,3432.1,1e-08]
["bitfinex","ETHUSD",1763046158281,0.77596697,3433.8,3432.1,1e-08]
["bitfinex","ETHUSD",1763046158282,0.722,3432.3,3432.1,1e-08]
["bitfinex","ETHUSD",1763046158511,4.04732392,3432.2,3432.1,1e-08]
["bitfinex","ETHUSD",1763046158719,0.405504,3431.3,3431.1,0.01]
["bitfinex","ETHUSD",1763046158912,0.722,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1763046159084,0.722,3431.2,3431.1,2.92451721]
["bitfinex","ETHUSD",1763046159520,0.722,3431.4,3431.1,0.01]
["bitfinex","ETHUSD",1763046159755,0.722,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1763046159958,0.722,3431.4,3431.1,0.01]
["bitfinex","ETHUSD",1763046159959,0.456,3433.1,3431.2,0.4622]
["bitfinex","ETHUSD",1763046160144,2.91290416,3433.0,3431.2,3.37661761]
["bitfinex","ETHUSD",1763046160460,0.722,3433.0,3431.2,0.4622]
["bitfinex","ETHUSD",1763046160630,2.91322463,3432.7,3431.9,2.9137625]
["bitfinex","ETHUSD",1763046160816,2.9133412,3432.5,3431.2,2.91439587]
["bitfinex","ETHUSD",1763046161015,0.722,3432.4,3431.2,4.51037306]
["bitfinex","ETHUSD",1763046161260,0.722,3432.4,3431.3,1.5959408]
["bitfinex","ETHUSD",1763046161555,0.722,3432.3,3431.3,0.4622]
["bitfinex","ETHUSD",1763046161914,0.722,3432.2,3431.9,2.91376412]
["bitfinex","ETHUSD",1763046162119,0.1861,3433.2,3431.4,2.9142624]
["bitfinex","ETHUSD",1763046162462,0.641,3433.1,3431.9,1.1337408]
["bitfinex","ETHUSD",1763046162663,0.01,3433.9,3432.7,1.1337408]
["bitfinex","ETHUSD",1763046162961,0.01,3433.9,3432.4,2.91341335]
["bitfinex","ETHUSD",1763046163257,0.01,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1763046163618,0.01,3433.9,3433.8,3.37442552]
["bitfinex","ETHUSD",1763046163931,0.01,3433.9,3433.8,0.4622]
["bitfinex","ETHUSD",1763046164249,0.01,3433.9,3433.1,1.1337408]
["bitfinex","ETHUSD",1763046164250,0.01,3433.9,3433.3,0.1813]
["bitfinex","ETHUSD",1763046164656,0.01,3433.9,3432.5,0.6503]
["bitfinex","ETHUSD",1763046164841,0.01,3433.9,3432.5,0.1881]
["bitfinex","ETHUSD",1763046164842,0.722,3433.8,3432.5,0.1881]
["bitfinex","ETHUSD",1763046165154,3.31782997,3433.7,3432.9,2.91292365]
["bitfinex","ETHUSD",1763046165453,3.31781556,3433.7,3433.0,2.91288986]
["bitfinex","ETHUSD",1763046165675,3.31781556,3433.7,3432.7,2.91312775]
["bitfinex","ETHUSD",1763046165676,0.405504,3433.7,3432.7,2.91312775]
["bitfinex","ETHUSD",1763046165844,3.31806989,3433.4,3432.7,2.91308396]
["bitfinex","ETHUSD",1763046166047,0.405504,3433.4,3432.1,0.4622]
["bitfinex","ETHUSD",1763046166246,0.1861,3433.4,3432.0,0.1813]
["bitfinex","ETHUSD",1763046166557,0.405504,3433.3,3432.0,0.1813]
["bitfinex","ETHUSD",1763046166857,0.722,3433.2,3433.1,2.91281931]
["bitfinex","ETHUSD",1763046167069,0.722,3433.2,3432.1,0.4622]
["bitfinex","ETHUSD",1763046167271,0.722,3433.2,3432.0,0.1813]
["bitfinex","ETHUSD",1763046167672,0.722,3433.2,3431.4,0.4622]
["bitfinex","ETHUSD",1763046167879,0.722,3433.2,3432.1,0.1813]
["bitfinex","ETHUSD",1763046168047,3.63478555,3433.2,3431.6,2.91409255]
["bitfinex","ETHUSD",1763046168371,0.722,3433.2,3432.6,2.91318915]
["bitfinex","ETHUSD",1763046168529,0.405504,3433.1,3432.1,0.001]
["bitfinex","ETHUSD",1763046168936,0.724,3433.2,3432.6,2.91318791]
["bitfinex","ETHUSD",1763046169168,0.724,3433.2,3432.6,2.91322652]
["bitfinex","ETHUSD",1763046169382,0.724,3433.2,3432.1,2.91461103]
["bitfinex","ETHUSD",1763046169383,2.91304352,3432.9,3432.1,2.91461103]
["bitfinex","ETHUSD",1763046169686,0.405504,3433.1,3432.1,0.001]
["bitfinex","ETHUSD",1763046169981,0.002,3433.2,3432.2,0.4622]
["bitfinex","ETHUSD",1763046170180,0.002,3433.2,3432.1,0.1823]
["bitfinex","ETHUSD",1763046170487,0.002,3433.2,3432.2,0.1813]
["bitfinex","ETHUSD",1763046170769,0.722,3433.1,3432.2,0.1813]
["bitfinex","ETHUSD",1763046170983,0.405504,3433.0,3432.1,0.001]
["bitfinex","ETHUSD",1763046171131,0.861504,3433.0,3432.1,0.001]
["bitfinex","ETHUSD",1763046171331,0.405504,3432.3,3432.1,0.001]
["bitfinex","ETHUSD",1763046171545,0.722,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1763046171778,5.17482792,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1763046172078,5.63082792,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1763046174177,4.90882792,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1763046174383,9.36921692,3432.2,3432.1,0.001]
["bitfinex","ETHUSD",1763046174598,4.45342227,3431.5,3431.4,1e-08]
["bitfinex","ETHUSD",1763046174795,1.5392448,3431.5,3431.4,1e-08]
["bitfinex","ETHUSD",1763046174960,5.63142227,3431.5,3431.4,1e-08]
["bitfinex","ETHUSD",1763046176990,8.69143327,3431.5,3431.4,1e-08]
["bitfinex","ETHUSD",1763046177166,4.63977706,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1763046177569,5.09577706,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1763046177753,7.21971606,3431.2,3431.1,1e-08]
["bitfinex","ETHUSD",1763046178092,7.21971606,3431.2,3429.1,0.01]
["bitfinex","ETHUSD",1763046178093,4.45495171,3429.7,3429.1,0.01]
["bitfinex","ETHUSD",1763046178292,5.36305171,3429.7,3429.1,0.01]
["bitfinex","ETHUSD",1763046178592,5.81905171,3429.7,3429.1,0.01]
["bitfinex","ETHUSD",1763046179756,5.71905171,3429.7,3429.1,0.01]
["bitfinex","ETHUSD",1763046180556,1.5392448,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1763046180894,0.41382067,3429.9,3429.1,0.01]
["bitfinex","ETHUSD",1763046180895,1.575,3430.7,3429.2,0.1771]
["bitfinex","ETHUSD",1763046181096,0.722,3430.6,3429.2,0.1771]
["bitfinex","ETHUSD",1763046181694,0.1861,3431.3,3429.2,0.1771]
["bitfinex","ETHUSD",1763046181695,0.1861,3431.3,3429.4,1.1337408]
["bitfinex","ETHUSD",1763046181893,0.722,3431.2,3430.2,2.91522297]
["bitfinex","ETHUSD",1763046182121,0.405504,3431.1,3430.3,2.91518344]
["bitfinex","ETHUSD",1763046182323,0.722,3431.2,3430.6,2.9149036]
["bitfinex","ETHUSD",1763046182485,0.722,3431.1,3429.1,0.01]
["bitfinex","ETHUSD",1763046182831,1.1337408,3431.0,3429.7,2.91569445]
["bitfinex","ETHUSD",1763046183032,0.405504,3430.6,3428.1,0.7816726]
["bitfinex","ETHUSD",1763046183201,0.4712,3431.9,3428.3,0.7716726]
["bitfinex","ETHUSD",1763046183407,0.01,3431.9,3429.2,2.91613204]
["bitfinex","ETHUSD",1763046183720,0.01,3431.9,3428.9,1.1771766]
["bitfinex","ETHUSD",1763046183721,0.722,3431.8,3430.6,2.91486394]
["bitfinex","ETHUSD",1763046184037,0.01,3431.9,3429.1,0.7716726]
["bitfinex","ETHUSD",1763046184330,0.722,3431.7,3429.2,6.89547962]
["bitfinex","ETHUSD",1763046184513,2.91432782,3431.4,3429.1,2.91621708]
["bitfinex","ETHUSD",1763046184688,0.722,3431.7,3429.1,2.91621708]
["bitfinex","ETHUSD",1763046184884,0.4612,3431.6,3429.4,1.1337408]
["bitfinex","ETHUSD",1763046185112,0.405504,3431.5,3429.2,0.095]
["bitfinex","ETHUSD",1763046185429,0.01,3430.9,3429.2,0.095]
["bitfinex","ETHUSD",1763046185611,3.32053575,3430.5,3429.6,2.91579151]
["bitfinex","ETHUSD",1763046185783,3.32059067,3430.5,3429.7,2.91562828]
["bitfinex","ETHUSD",1763046185988,0.405504,3430.7,3428.8,5.14017759]
["bitfinex","ETHUSD",1763046186182,0.405504,3430.5,3428.9,1.2287408]
["bitfinex","ETHUSD",1763046186402,0.405504,3430.5,3428.9,0.095]
["bitfinex","ETHUSD",1763046186617,2.91536682,3430.2,3428.9,0.095]
["bitfinex","ETHUSD",1763046186799,0.405504,3430.3,3429.0,2.91630212]
["bitfinex","ETHUSD",1763046187100,2.91540796,3430.1,3428.9,0.095]
["bitfinex","ETHUSD",1763046187300,0.722,3430.0,3429.0,2.91630212]
["bitfinex","ETHUSD",1763046187502,0.722,3429.9,3429.1,0.001]
["bitfinex","ETHUSD",1763046187719,0.405504,3429.7,3429.1,0.001]
["bitfinex","ETHUSD",1763046188017,0.4803,3432.0,3429.7,1.1337408]
["bitfinex","ETHUSD",1763046188188,0.722,3431.7,3430.5,2.91495436]
["bitfinex","ETHUSD",1763046188391,1.1337408,3431.6,3430.0,2.91545189]
["bitfinex","ETHUSD",1763046188587,3.63601679,3431.7,3430.8,2.91477206]
["bitfinex","ETHUSD",1763046188891,0.722,3431.7,3430.8,2.91477206]
["bitfinex","ETHUSD",1763046189095,1e-08,3430.9,3430.8,3.00977206]
["bitfinex","ETHUSD",1763046189293,0.722,3432.7,3431.8,2.91392272]
["bitfinex","ETHUSD",1763046189567,0.1961,3432.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1763046189568,0.01,3432.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1763046189864,0.01,3432.9,3430.5,1.1337408]
["bitfinex","ETHUSD",1763046189865,1.2123,3431.9,3430.2,1.1337408]
["bitfinex","ETHUSD",1763046190048,1.2123,3431.9,3430.3,2.91519692]
["bitfinex","ETHUSD",1763046190049,2.91402182,3431.7,3430.3,2.91519692]
["bitfinex","ETHUSD",1763046190221,0.732,3431.9,3430.3,0.095]
["bitfinex","ETHUSD",1763046190419,0.732,3431.9,3431.0,2.91451871]
["bitfinex","ETHUSD",1763046190647,2.91416341,3431.6,3430.4,2.91510683]
["bitfinex","ETHUSD",1763046190857,0.405504,3431.6,3429.8,0.095]
["bitfinex","ETHUSD",1763046191072,0.405504,3431.6,3430.7,2.91479769]
["bitfinex","ETHUSD",1763046191073,2.914233,3431.5,3430.7,2.91479769]
["bitfinex","ETHUSD",1763046191397,2.914233,3431.5,3429.8,2.9156219]
["bitfinex","ETHUSD",1763046191398,0.4803,3431.5,3429.8,2.9156219]
["bitfinex","ETHUSD",1763046191536,0.405504,3431.2,3429.1,0.011]
["bitfinex","ETHUSD",1763046191874,0.405504,3431.2,3429.1,0.106]
["bitfinex","ETHUSD",1763046191875,0.405504,3431.0,3429.1,0.106]
["bitfinex","ETHUSD",1763046192033,0.405504,3430.8,3429.1,0.011]
["bitfinex","ETHUSD",1763046192432,1.5392448,3430.4,3429.1,0.011]
["bitfinex","ETHUSD",1763046192668,0.405504,3429.8,3429.1,0.011]
["bitfinex","ETHUSD",1763046192867,2.91532644,3430.2,3429.1,0.011]
["bitfinex","ETHUSD",1763046193041,0.405504,3430.1,3429.1,2.92721469]
["bitfinex","ETHUSD",1763046193242,0.4803,3430.2,3429.1,0.011]
["bitfinex","ETHUSD",1763046193445,0.405504,3429.9,3429.1,0.011]
["bitfinex","ETHUSD",1763046193776,2.91587783,3429.5,3429.1,0.011]
["bitfinex","ETHUSD",1763046193979,0.722,3429.4,3429.1,0.011]
["bitfinex","ETHUSD",1763046194277,4.45537684,3429.2,3429.1,0.011]
["bitfinex","ETHUSD",1763046194770,4.45537684,3429.2,3428.8,0.001]
["bitfinex","ETHUSD",1763046194771,4.45563197,3428.9,3428.8,0.001]
["bitfinex","ETHUSD",1763046195079,2.91698267,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1763046195262,4.97052347,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1763046195460,5.45082347,3428.2,3428.1,0.01]
["bitfinex","ETHUSD",1763046195849,5.45082347,3428.2,3426.1,0.01]
["bitfinex","ETHUSD",1763046195850,1.1337408,3428.1,3426.1,0.01]
["bitfinex","ETHUSD",1763046196172,1.1337408,3427.9,3426.3,2.91858131]
["bitfinex","ETHUSD",1763046196372,1.6140408,3428.0,3426.9,2.91807201]
["bitfinex","ETHUSD",1763046196569,0.6781,3428.8,3427.2,2.91776343]
["bitfinex","ETHUSD",1763046196875,2.91723181,3428.0,3427.1,2.92789935]
["bitfinex","ETHUSD",1763046197081,0.405504,3427.8,3427.1,0.01]
["bitfinex","ETHUSD",1763046197235,2.91783258,3427.3,3427.1,0.01]
["bitfinex","ETHUSD",1763046197583,1.1337408,3428.3,3427.1,0.01]
["bitfinex","ETHUSD",1763046197584,1.1337408,3428.2,3427.1,2.92790773]
["bitfinex","ETHUSD",1763046197892,1.23465014,3429.8,3427.1,2.92790773]
["bitfinex","ETHUSD",1763046197893,0.722,3428.1,3427.1,0.01]
["bitfinex","ETHUSD",1763046198041,0.32237856,3428.7,3428.1,2.91700356]
["bitfinex","ETHUSD",1763046198240,1.1337408,3429.3,3427.1,0.01]
["bitfinex","ETHUSD",1763046198241,0.722,3428.6,3427.2,0.117]
["bitfinex","ETHUSD",1763046198483,0.405504,3428.3,3427.1,0.01]
["bitfinex","ETHUSD",1763046198784,0.405504,3428.1,3427.1,0.01]
["bitfinex","ETHUSD",1763046199275,2.91646859,3428.9,3427.4,2.91766353]
["bitfinex","ETHUSD",1763046199439,2.91673235,3428.5,3427.1,0.01]
["bitfinex","ETHUSD",1763046199641,3.63862178,3428.7,3427.2,2.9178338]
["bitfinex","ETHUSD",1763046199855,0.722,3428.7,3427.1,0.01]
["bitfinex","ETHUSD",1763046200149,0.1978,3429.8,3427.6,5.14017759]
["bitfinex","ETHUSD",1763046200348,0.4803,3430.1,3427.3,0.117]
["bitfinex","ETHUSD",1763046200349,0.722,3430.1,3428.2,9.19084324]
["bitfinex","ETHUSD",1763046200575,0.4803,3429.8,3427.6,5.14017759]
["bitfinex","ETHUSD",1763046200875,2.9166119,3428.7,3427.7,2.91739977]
["bitfinex","ETHUSD",1763046201074,0.405504,3428.5,3427.1,2.92790824]
["bitfinex","ETHUSD",1763046201276,0.722,3428.6,3427.1,0.01]
["bitfinex","ETHUSD",1763046201573,0.4803,3429.8,3427.4,1.1337408]
["bitfinex","ETHUSD",1763046201800,0.722,3429.3,3427.2,0.117]
["bitfinex","ETHUSD",1763046202069,0.722,3429.3,3427.8,1.1337408]
["bitfinex","ETHUSD",1763046202272,0.722,3429.3,3429.1,2.91621578]
["bitfinex","ETHUSD",1763046202475,0.722,3429.3,3429.1,2.91619019]
["bitfinex","ETHUSD",1763046202679,0.722,3429.3,3428.4,0.117]
["bitfinex","ETHUSD",1763046202866,0.722,3429.3,3427.8,1.2507408]
["bitfinex","ETHUSD",1763046203044,0.722,3429.3,3428.1,1.1337408]
["bitfinex","ETHUSD",1763046203241,0.405504,3429.2,3428.3,2.91683476]
["bitfinex","ETHUSD",1763046203577,0.405504,3428.9,3427.3,0.117]
["bitfinex","ETHUSD",1763046203774,0.405504,3428.3,3427.1,0.01]
["bitfinex","ETHUSD",1763046204076,0.405504,3428.3,3427.5,2.91756807]
["bitfinex","ETHUSD",1763046204077,0.722,3428.2,3427.5,2.91756807]
["bitfinex","ETHUSD",1763046204263,0.722,3428.2,3427.1,0.01]
["bitfinex","ETHUSD",1763046204511,0.6881,3429.9,3427.8,1.1337408]
["bitfinex","ETHUSD",1763046204650,0.722,3429.4,3428.8,2.91641203]
["bitfinex","ETHUSD",1763046204842,0.01,3429.9,3428.8,2.91641203]
["bitfinex","ETHUSD",1763046204843,0.01,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1763046205475,0.01,3429.9,3428.7,8.05671874]
["bitfinex","ETHUSD",1763046205476,0.01,3429.9,3429.1,1.1337408]
["bitfinex","ETHUSD",1763046205805,0.01,3429.9,3428.8,1.1337408]
["bitfinex","ETHUSD",1763046206088,0.01,3429.9,3427.4,0.117]
["bitfinex","ETHUSD",1763046206089,0.4803,3429.8,3427.4,0.117]
["bitfinex","ETHUSD",1763046206288,0.405504,3429.2,3426.2,5.14017759]
["bitfinex","ETHUSD",1763046206510,0.405504,3428.9,3426.7,0.117]
["bitfinex","ETHUSD",1763046206703,1.2023,3429.1,3426.7,0.117]
["bitfinex","ETHUSD",1763046206704,1.5392448,3428.3,3427.6,2.9174235]
["bitfinex","ETHUSD",1763046207002,1.1337408,3428.5,3426.7,0.117]
["bitfinex","ETHUSD",1763046207161,1.2023,3428.4,3426.2,5.14017759]
["bitfinex","ETHUSD",1763046207352,0.405504,3428.3,3427.4,2.91760633]
["bitfinex","ETHUSD",1763046207553,1.1337408,3428.3,3427.5,2.91751482]
["bitfinex","ETHUSD",1763046207885,0.722,3428.2,3428.0,2.91709679]
["bitfinex","ETHUSD",1763046208071,0.722,3428.2,3427.1,0.011]
["bitfinex","ETHUSD",1763046208385,0.722,3428.2,3427.2,0.117]
["bitfinex","ETHUSD",1763046208572,0.722,3428.2,3427.1,0.011]
["bitfinex","ETHUSD",1763046208777,0.405504,3428.1,3427.1,0.011]
["bitfinex","ETHUSD",1763046208950,0.722,3428.2,3427.1,0.011]
["bitfinex","ETHUSD",1763046209582,0.405504,3428.1,3427.5,2.91752111]
["bitfinex","ETHUSD",1763046209899,0.405504,3428.1,3427.1,0.011]
["bitfinex","ETHUSD",1763046210186,0.405504,3428.1,3427.3,2.91772735]
["bitfinex","ETHUSD",1763046210383,0.405504,3428.1,3427.1,2.92890224]
["bitfinex","ETHUSD",1763046210384,0.405504,3428.1,3427.1,0.011]
["bitfinex","ETHUSD",1763046210747,0.405504,3428.0,3427.1,2.92890683]
["bitfinex","ETHUSD",1763046210949,0.405504,3428.0,3427.6,2.91748834]
["bitfinex","ETHUSD",1763046211144,0.405504,3428.1,3427.1,0.011]
["bitfinex","ETHUSD",1763046211470,0.722,3428.2,3427.1,0.011]
["bitfinex","ETHUSD",1763046211871,0.722,3428.2,3427.6,2.91742165]
["bitfinex","ETHUSD",1763046212060,0.722,3428.2,3427.1,0.011]
["bitfinex","ETHUSD",1763046212260,0.722,3428.2,3428.1,2.91706776]
["bitfinex","ETHUSD",1763046212473,0.722,3428.7,3427.1,0.128]
["bitfinex","ETHUSD",1763046212653,0.722,3428.7,3428.1,2.91706475]
["bitfinex","ETHUSD",1763046212852,0.002,3429.8,3428.0,5.14017759]
["bitfinex","ETHUSD",1763046213164,0.002,3429.8,3429.7,2.91570691]
["bitfinex","ETHUSD",1763046213350,0.002,3429.8,3428.1,0.117]
["bitfinex","ETHUSD",1763046213684,0.002,3429.8,3428.1,1.2507408]
["bitfinex","ETHUSD",1763046213986,0.002,3429.8,3428.5,1.1337408]
["bitfinex","ETHUSD",1763046214196,0.002,3429.8,3428.0,0.117]
["bitfinex","ETHUSD",1763046214197,2.91584355,3429.6,3428.0,0.117]
["bitfinex","ETHUSD",1763046214352,0.405504,3429.6,3428.2,1.1337408]
["bitfinex","ETHUSD",1763046214550,2.91602366,3429.4,3428.1,1.1337408]
["bitfinex","ETHUSD",1763046214750,2.91627009,3429.1,3428.0,0.117]
["bitfinex","ETHUSD",1763046214992,1.5392448,3429.1,3427.4,0.117]
["bitfinex","ETHUSD",1763046215190,0.721,3429.2,3427.5,2.9175784]
["bitfinex","ETHUSD",1763046215392,0.721,3429.2,3427.4,0.117]
["bitfinex","ETHUSD",1763046215393,0.721,3429.2,3428.8,2.91641079]
["bitfinex","ETHUSD",1763046215562,0.721,3429.2,3428.9,2.91631931]
["bitfinex","ETHUSD",1763046215747,0.002,3429.8,3428.3,1.1337408]
["bitfinex","ETHUSD",1763046216162,0.002,3429.8,3428.5,1.1337408]
["bitfinex","ETHUSD",1763046216362,0.002,3429.8,3428.6,2.91664236]
["bitfinex","ETHUSD",1763046216682,0.002,3429.8,3428.5,1.2507408]
["bitfinex","ETHUSD",1763046216886,0.002,3429.8,3428.7,2.91655729]
["bitfinex","ETHUSD",1763046217189,0.002,3429.8,3428.6,0.117]
["bitfinex","ETHUSD",1763046217371,0.002,3429.8,3428.8,2.91647223]
["bitfinex","ETHUSD",1763046217548,0.002,3429.8,3429.4,2.91590637]
["bitfinex","ETHUSD",1763046217752,0.002,3429.8,3429.7,2.91570691]
["bitfinex","ETHUSD",1763046218252,0.002,3429.8,3429.4,2.91592976]
["bitfinex","ETHUSD",1763046218478,0.002,3429.8,3428.6,1.1337408]
["bitfinex","ETHUSD",1763046218649,0.002,3429.8,3429.7,2.91570691]
["bitfinex","ETHUSD",1763046218848,0.002,3430.2,3430.1,2.91536689]
["bitfinex","ETHUSD",1763046219352,0.002,3430.2,3430.1,9.30628528]
["bitfinex","ETHUSD",1763046219627,0.01,3430.9,3430.1,6.39091839]
["bitfinex","ETHUSD",1763046219776,0.01,3431.9,3430.9,2.9146871]
["bitfinex","ETHUSD",1763046220118,0.01,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1763046220678,1e-08,3431.9,3431.8,4.16266352]
["bitfinex","ETHUSD",1763046220899,0.01,3432.9,3432.8,2.91307387]
["bitfinex","ETHUSD",1763046221314,0.01,3432.9,3432.5,2.91324361]
["bitfinex","ETHUSD",1763046221517,0.01,3432.9,3432.6,2.9132429]
["bitfinex","ETHUSD",1763046221828,0.01,3432.9,3431.5,1.1337408]
["bitfinex","ETHUSD",1763046222142,0.01,3432.9,3431.6,0.115]
["bitfinex","ETHUSD",1763046222275,0.01,3432.9,3431.4,1.1337408]
["bitfinex","ETHUSD",1763046222476,0.01,3432.9,3432.0,2.91373224]
["bitfinex","ETHUSD",1763046222710,0.01,3432.9,3431.6,2.91409255]
["bitfinex","ETHUSD",1763046222884,0.4818,3432.8,3430.8,5.25517759]
["bitfinex","ETHUSD",1763046223101,3.31867177,3432.7,3431.0,2.91460215]
["bitfinex","ETHUSD",1763046223403,0.405504,3432.7,3430.8,0.23]
["bitfinex","ETHUSD",1763046223717,0.405504,3432.5,3430.8,0.115]
["bitfinex","ETHUSD",1763046223878,0.405504,3432.3,3431.3,2.91433803]
["bitfinex","ETHUSD",1763046224079,0.405504,3432.2,3430.8,0.115]
["bitfinex","ETHUSD",1763046224280,0.4818,3432.3,3430.3,0.115]
["bitfinex","ETHUSD",1763046224491,3.31910415,3432.2,3430.3,0.23]
["bitfinex","ETHUSD",1763046224786,2.91418161,3431.5,3430.3,1.2487408]
["bitfinex","ETHUSD",1763046225118,2.91424013,3431.5,3430.4,2.91511194]
["bitfinex","ETHUSD",1763046225291,0.1886,3431.7,3430.3,0.115]
["bitfinex","ETHUSD",1763046226014,4.04767416,3431.8,3431.0,2.91458034]
["bitfinex","ETHUSD",1763046226216,2.91452833,3431.1,3430.1,0.01]
["bitfinex","ETHUSD",1763046226417,2.91460528,3431.0,3430.1,0.01]
["bitfinex","ETHUSD",1763046226618,0.405504,3431.3,3430.1,0.01]
["bitfinex","ETHUSD",1763046226783,1.1337408,3431.0,3430.1,0.01]
["bitfinex","ETHUSD",1763046227203,0.405504,3431.1,3430.1,0.01]
["bitfinex","ETHUSD",1763046227444,2.91476474,3430.9,3430.1,0.01]
["bitfinex","ETHUSD",1763046227740,2.91487831,3430.7,3430.1,0.01]
["bitfinex","ETHUSD",1763046227939,0.4818,3430.6,3430.1,0.01]
["bitfinex","ETHUSD",1763046228144,0.721,3430.6,3430.1,0.01]
["bitfinex","ETHUSD",1763046228441,0.4818,3430.5,3430.1,0.01]
["bitfinex","ETHUSD",1763046228825,2.91517738,3430.4,3430.1,0.01]
["bitfinex","ETHUSD",1763046229028,0.721,3430.6,3430.1,0.01]
["bitfinex","ETHUSD",1763046230412,0.4818,3430.5,3430.1,0.01]
["bitfinex","ETHUSD",1763046230645,0.1886,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1763046230940,3.5093859,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1763046231143,5.1249267,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1763046231349,5.1249267,3430.2,3429.1,0.01]
["bitfinex","ETHUSD",1763046231350,0.405504,3430.0,3429.1,0.01]
["bitfinex","ETHUSD",1763046231522,0.405504,3429.3,3429.1,0.01]
["bitfinex","ETHUSD",1763046231726,0.721,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1763046232330,4.52443604,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1763046232632,2.7420448,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1763046232832,5.65817684,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1763046233209,2.7420448,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1763046233409,5.65817684,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1763046233806,5.65817684,3429.2,3428.1,0.011]
["bitfinex","ETHUSD",1763046233807,0.405504,3429.0,3428.1,0.011]
["bitfinex","ETHUSD",1763046234021,1.1337408,3429.1,3428.1,0.011]
["bitfinex","ETHUSD",1763046234022,0.405504,3428.6,3428.1,0.011]
["bitfinex","ETHUSD",1763046234414,2.9168125,3428.4,3428.1,0.011]
["bitfinex","ETHUSD",1763046234642,0.405504,3428.4,3428.1,0.011]
["bitfinex","ETHUSD",1763046234836,0.72,3428.4,3428.1,0.011]
["bitfinex","ETHUSD",1763046235063,0.4818,3428.3,3428.1,0.011]
["bitfinex","ETHUSD",1763046235438,3.39878267,3428.2,3428.1,0.011]
["bitfinex","ETHUSD",1763046235639,0.887304,3428.2,3428.1,0.011]
["bitfinex","ETHUSD",1763046235891,0.4818,3428.2,3428.1,0.011]
["bitfinex","ETHUSD",1763046236087,0.72,3428.4,3428.1,0.011]
["bitfinex","ETHUSD",1763046236088,1.8537408,3428.4,3428.1,0.011]
["bitfinex","ETHUSD",1763046236284,0.405504,3428.2,3428.1,0.011]
["bitfinex","ETHUSD",1763046236488,3.32248667,3428.2,3428.1,0.011]
["bitfinex","ETHUSD",1763046236792,3.80428667,3428.2,3428.1,0.011]
["bitfinex","ETHUSD",1763046236989,0.72,3428.4,3428.1,0.011]
["bitfinex","ETHUSD",1763046237277,0.72,3429.1,3428.1,0.011]
["bitfinex","ETHUSD",1763046237475,0.72,3429.1,3427.7,0.001]
["bitfinex","ETHUSD",1763046237476,1.1337408,3428.1,3427.7,0.001]
["bitfinex","ETHUSD",1763046237685,0.72,3428.0,3427.7,0.001]
["bitfinex","ETHUSD",1763046237879,0.77763761,3430.0,3427.7,0.001]
["bitfinex","ETHUSD",1763046237880,0.1886,3430.2,3427.7,0.147]
["bitfinex","ETHUSD",1763046238174,0.4818,3430.0,3428.1,5.14017759]
["bitfinex","ETHUSD",1763046238376,2.91570313,3429.8,3428.2,1.1337408]
["bitfinex","ETHUSD",1763046238677,3.39726395,3430.0,3428.2,1.1337408]
["bitfinex","ETHUSD",1763046238678,0.4818,3430.0,3429.3,2.91601549]
["bitfinex","ETHUSD",1763046238874,0.4818,3430.0,3428.3,3.06289758]
["bitfinex","ETHUSD",1763046238875,0.4818,3430.0,3428.4,2.9168125]
["bitfinex","ETHUSD",1763046239049,0.4818,3430.0,3428.3,0.146]
["bitfinex","ETHUSD",1763046239250,2.91597249,3429.4,3428.5,2.91670125]
["bitfinex","ETHUSD",1763046239576,0.405504,3429.1,3427.7,0.001]
["bitfinex","ETHUSD",1763046239881,0.405504,3428.9,3427.7,0.001]
["bitfinex","ETHUSD",1763046240258,0.405504,3428.9,3428.0,2.9171406]
["bitfinex","ETHUSD",1763046240454,0.405504,3428.9,3427.7,0.001]
["bitfinex","ETHUSD",1763046240455,0.405504,3428.4,3427.7,0.001]
["bitfinex","ETHUSD",1763046240785,4.64516786,3427.8,3427.7,0.001]
["bitfinex","ETHUSD",1763046240945,3.3233378,3427.2,3427.1,0.01]
["bitfinex","ETHUSD",1763046241147,2.91851505,3426.4,3426.3,0.003]
["bitfinex","ETHUSD",1763046241384,2.91851505,3426.4,3425.6,0.07446393]
["bitfinex","ETHUSD",1763046241385,2.91868542,3426.2,3425.6,0.07446393]
["bitfinex","ETHUSD",1763046241694,0.594104,3425.7,3425.6,0.07446393]
["bitfinex","ETHUSD",1763046241844,1.795904,3425.7,3425.6,0.07446393]
["bitfinex","ETHUSD",1763046242268,4.71501542,3425.7,3425.6,0.07446393]
["bitfinex","ETHUSD",1763046242464,5.84875622,3425.7,3425.6,0.07446393]
["bitfinex","ETHUSD",1763046242676,2.9296448,3425.7,3425.6,0.07446393]
["bitfinex","ETHUSD",1763046242926,0.405504,3426.1,3425.6,0.07446393]
["bitfinex","ETHUSD",1763046243067,0.405504,3426.1,3425.7,2.91911142]
["bitfinex","ETHUSD",1763046243396,0.72,3426.0,3425.9,2.918941]
["bitfinex","ETHUSD",1763046243598,0.72,3426.0,3425.6,0.07446393]
["bitfinex","ETHUSD",1763046244406,0.195,3425.9,3425.6,0.07446393]
["bitfinex","ETHUSD",1763046244604,0.405504,3425.8,3425.6,0.07446393]
["bitfinex","ETHUSD",1763046245108,0.4662,3425.7,3425.6,0.07446393]
["bitfinex","ETHUSD",1763046245267,0.600504,3425.9,3425.6,0.07446393]
["bitfinex","ETHUSD",1763046245469,0.405504,3425.7,3425.6,0.07446393]
["bitfinex","ETHUSD",1763046245670,0.405504,3425.7,3425.6,0.07546393]
["bitfinex","ETHUSD",1763046245893,0.469,3425.7,3425.6,0.07546393]
["bitfinex","ETHUSD",1763046246406,0.405504,3425.8,3425.6,0.07546393]
["bitfinex","ETHUSD",1763046246608,0.195,3425.9,3425.6,0.07546393]
["bitfinex","ETHUSD",1763046246609,0.874504,3425.7,3425.6,0.07546393]
["bitfinex","ETHUSD",1763046246907,0.72,3426.0,3425.6,0.07546393]
["bitfinex","ETHUSD",1763046247122,0.469,3425.8,3425.6,0.07546393]
["bitfinex","ETHUSD",1763046247327,0.405504,3425.8,3425.6,0.07546393]
["bitfinex","ETHUSD",1763046247613,0.469,3425.7,3425.6,0.07546393]
["bitfinex","ETHUSD",1763046248153,0.874504,3425.7,3425.6,0.07546393]
["bitfinex","ETHUSD",1763046248422,0.1867,3425.9,3425.2,0.001]
["bitfinex","ETHUSD",1763046248567,0.721,3425.8,3425.2,0.001]
["bitfinex","ETHUSD",1763046248970,0.721,3425.8,3425.7,2.91911142]
["bitfinex","ETHUSD",1763046249424,0.721,3425.8,3425.2,0.001]
["bitfinex","ETHUSD",1763046249425,0.405504,3425.7,3425.2,0.001]
["bitfinex","ETHUSD",1763046249590,1.061204,3425.7,3425.2,0.001]
["bitfinex","ETHUSD",1763046250096,0.405504,3425.5,3425.2,0.001]
["bitfinex","ETHUSD",1763046250284,0.405504,3425.5,3424.1,0.01]
["bitfinex","ETHUSD",1763046250285,0.05,3425.3,3424.1,0.01]
["bitfinex","ETHUSD",1763046250492,0.05,3425.3,3421.5,0.0755]
["bitfinex","ETHUSD",1763046250493,0.405504,3424.0,3421.9,2.922339]
["bitfinex","ETHUSD",1763046250673,0.405504,3423.8,3422.0,0.2675]
["bitfinex","ETHUSD",1763046250875,0.405504,3423.6,3422.0,0.2675]
["bitfinex","ETHUSD",1763046251100,0.405504,3423.6,3422.4,2.92188221]
["bitfinex","ETHUSD",1763046251320,0.405504,3423.3,3421.5,0.0755]
["bitfinex","ETHUSD",1763046251648,0.1867,3421.2,3419.1,0.01]
["bitfinex","ETHUSD",1763046251778,0.405504,3421.0,3419.1,0.01]
["bitfinex","ETHUSD",1763046252100,1.5392448,3420.2,3419.1,0.01]
["bitfinex","ETHUSD",1763046252404,1.39356748,3420.2,3419.1,0.01]
["bitfinex","ETHUSD",1763046252606,1.1337408,3420.1,3419.1,0.01]
["bitfinex","ETHUSD",1763046252771,6.88375459,3420.1,3420.0,9.49]
["bitfinex","ETHUSD",1763046252972,8.07366883,3420.1,3420.0,9.01417559]
["bitfinex","ETHUSD",1763046253192,7.75232287,3420.1,3420.0,9.01417559]
["bitfinex","ETHUSD",1763046253402,5.19919939,3420.1,3420.0,9.01417559]
["bitfinex","ETHUSD",1763046253619,11.13593287,3420.1,3420.0,9.01417559]
["bitfinex","ETHUSD",1763046253944,4.46390553,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1763046254251,3.33067804,3418.6,3417.1,0.01]
["bitfinex","ETHUSD",1763046254533,0.405504,3418.2,3417.1,0.01]
["bitfinex","ETHUSD",1763046254752,32.298,3418.1,3417.1,0.01]
["bitfinex","ETHUSD",1763046254953,31.1337408,3418.0,3417.1,0.01]
["bitfinex","ETHUSD",1763046255097,0.874504,3418.0,3417.1,0.01]
["bitfinex","ETHUSD",1763046255299,0.592204,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763046255596,2.4469448,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763046255800,2.9159448,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763046256339,0.721,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763046256500,0.1867,3418.6,3417.1,0.01]
["bitfinex","ETHUSD",1763046256693,0.469,3418.2,3417.1,0.01]
["bitfinex","ETHUSD",1763046256972,0.405504,3417.6,3417.1,0.01]
["bitfinex","ETHUSD",1763046257097,0.405504,3416.6,3416.1,0.01]
["bitfinex","ETHUSD",1763046257292,1.058204,3416.2,3416.1,0.01]
["bitfinex","ETHUSD",1763046257531,0.405504,3416.2,3416.1,0.01]
["bitfinex","ETHUSD",1763046257735,0.874504,3416.2,3416.1,0.01]
["bitfinex","ETHUSD",1763046257894,0.721,3416.2,3416.1,0.01]
["bitfinex","ETHUSD",1763046258297,1.595504,3416.2,3416.1,0.01]
["bitfinex","ETHUSD",1763046258917,1.595504,3416.2,3415.1,0.01]
["bitfinex","ETHUSD",1763046258918,2.9280862,3415.2,3415.1,0.01]
["bitfinex","ETHUSD",1763046259121,0.405504,3414.5,3414.1,0.01]
["bitfinex","ETHUSD",1763046259396,0.592204,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1763046259614,1.127504,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1763046259822,1.596504,3414.2,3414.1,0.01]
["bitfinex","ETHUSD",1763046260025,0.98316416,3414.2,3412.7,0.481]
["bitfinex","ETHUSD",1763046260340,0.98316416,3414.1,3412.7,0.481]
["bitfinex","ETHUSD",1763046260637,0.98316416,3414.0,3412.5,0.481]
["bitfinex","ETHUSD",1763046260796,0.66666816,3413.9,3412.5,0.481]
["bitfinex","ETHUSD",1763046260997,0.405504,3413.7,3412.5,0.481]
["bitfinex","ETHUSD",1763046261200,0.26116416,3413.6,3413.5,2.92954445]
["bitfinex","ETHUSD",1763046261399,1.58,3415.4,3413.5,0.481]
["bitfinex","ETHUSD",1763046261615,0.723,3415.3,3414.8,2.92841083]
["bitfinex","ETHUSD",1763046261818,0.723,3415.3,3413.6,0.481]
["bitfinex","ETHUSD",1763046262012,0.723,3415.3,3414.1,2.92895419]
["bitfinex","ETHUSD",1763046262213,0.723,3415.3,3413.7,0.1935]
["bitfinex","ETHUSD",1763046262660,0.405504,3415.1,3413.3,0.1935]
["bitfinex","ETHUSD",1763046262806,0.405504,3414.8,3413.3,0.1935]
["bitfinex","ETHUSD",1763046263006,1.5392448,3414.6,3413.1,0.01]
["bitfinex","ETHUSD",1763046263249,0.405504,3414.4,3413.1,0.01]
["bitfinex","ETHUSD",1763046263544,0.469,3415.3,3413.3,2.92971611]
["bitfinex","ETHUSD",1763046263747,2.92826995,3415.0,3413.2,3.41079764]
["bitfinex","ETHUSD",1763046263907,0.405504,3415.0,3413.2,0.481]
["bitfinex","ETHUSD",1763046264248,0.724,3415.1,3413.3,0.481]
["bitfinex","ETHUSD",1763046264542,0.405504,3414.9,3413.3,0.481]
["bitfinex","ETHUSD",1763046264876,0.724,3415.1,3413.4,2.92963028]
["bitfinex","ETHUSD",1763046265007,0.724,3415.1,3413.3,0.481]
["bitfinex","ETHUSD",1763046265202,1.6027408,3415.0,3413.3,0.481]
["bitfinex","ETHUSD",1763046265541,0.405504,3414.9,3413.4,0.481]
["bitfinex","ETHUSD",1763046265714,0.002,3413.6,3413.5,2.92954445]
["bitfinex","ETHUSD",1763046265916,0.469,3415.6,3414.2,2.92886344]
["bitfinex","ETHUSD",1763046266130,2.92843316,3414.8,3413.1,2.94085279]
["bitfinex","ETHUSD",1763046266333,0.002,3414.0,3413.1,0.011]
["bitfinex","ETHUSD",1763046266523,0.405504,3413.9,3413.1,0.011]
["bitfinex","ETHUSD",1763046266723,0.728,3414.0,3413.1,0.011]
["bitfinex","ETHUSD",1763046266918,0.728,3414.0,3413.1,0.492]
["bitfinex","ETHUSD",1763046267752,0.405504,3413.9,3413.1,0.011]
["bitfinex","ETHUSD",1763046267944,0.728,3414.0,3413.5,2.92954168]
["bitfinex","ETHUSD",1763046268164,0.728,3414.0,3413.1,0.492]
["bitfinex","ETHUSD",1763046268165,0.728,3414.0,3413.1,0.011]
["bitfinex","ETHUSD",1763046268349,0.405504,3413.9,3413.1,0.011]
["bitfinex","ETHUSD",1763046268657,1.1337408,3413.5,3413.1,0.011]
["bitfinex","ETHUSD",1763046268869,0.405504,3413.4,3413.1,0.011]
["bitfinex","ETHUSD",1763046269040,0.1867,3412.2,3408.5,0.1935]
["bitfinex","ETHUSD",1763046269227,1.131504,3412.1,3410.5,0.481]
["bitfinex","ETHUSD",1763046269422,0.405504,3412.0,3410.5,0.481]
["bitfinex","ETHUSD",1763046269621,0.726,3412.1,3410.9,0.481]
["bitfinex","ETHUSD",1763046269933,0.726,3413.2,3411.5,0.481]
["bitfinex","ETHUSD",1763046270134,1.1337408,3413.6,3411.5,0.481]
["bitfinex","ETHUSD",1763046270135,0.37902617,3413.5,3411.6,1.1337408]
["bitfinex","ETHUSD",1763046270331,0.727,3413.6,3411.5,0.481]
["bitfinex","ETHUSD",1763046270531,0.727,3413.5,3411.5,0.481]
["bitfinex","ETHUSD",1763046270731,0.727,3413.5,3411.7,2.93102258]
["bitfinex","ETHUSD",1763046270732,0.405504,3413.4,3411.7,2.93102258]
["bitfinex","ETHUSD",1763046270955,0.405504,3413.4,3412.1,2.9306968]
["bitfinex","ETHUSD",1763046271169,0.405504,3413.4,3411.8,0.481]
["bitfinex","ETHUSD",1763046271387,0.405504,3413.1,3411.4,0.07446393]
["bitfinex","ETHUSD",1763046271521,0.405504,3412.9,3411.4,0.07446393]
["bitfinex","ETHUSD",1763046271727,0.405504,3412.7,3411.4,0.07446393]
["bitfinex","ETHUSD",1763046271971,0.405504,3412.5,3411.4,0.07446393]
["bitfinex","ETHUSD",1763046272179,0.405504,3412.3,3411.4,0.07446393]
["bitfinex","ETHUSD",1763046272660,0.405504,3412.1,3411.4,0.07446393]
["bitfinex","ETHUSD",1763046272846,0.405504,3412.4,3411.4,0.07446393]
["bitfinex","ETHUSD",1763046273361,0.26008795,3412.3,3411.4,0.07446393]
["bitfinex","ETHUSD",1763046273661,0.26008795,3412.2,3411.4,3.00575007]
["bitfinex","ETHUSD",1763046273839,0.66559195,3412.1,3411.4,0.07446393]
["bitfinex","ETHUSD",1763046274036,0.26008795,3412.0,3411.4,0.07446393]
["bitfinex","ETHUSD",1763046274238,1.1337408,3411.5,3411.4,0.07446393]
["bitfinex","ETHUSD",1763046274434,1.1337408,3411.5,3411.1,0.01]
["bitfinex","ETHUSD",1763046274435,0.405504,3411.4,3411.1,0.01]
["bitfinex","ETHUSD",1763046274659,0.405504,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1763046274830,0.66559195,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1763046275357,2.93214672,3410.5,3410.1,0.01]
["bitfinex","ETHUSD",1763046275673,7.793647,3411.1,3410.1,0.01]
["bitfinex","ETHUSD",1763046275674,0.26008795,3410.4,3410.1,0.01]
["bitfinex","ETHUSD",1763046275858,0.26008795,3410.3,3410.1,0.01]
["bitfinex","ETHUSD",1763046276025,0.727,3410.4,3410.1,0.01]
["bitfinex","ETHUSD",1763046276026,0.26008795,3410.2,3410.1,0.01]
["bitfinex","ETHUSD",1763046276838,0.73138795,3410.2,3410.1,0.01]
["bitfinex","ETHUSD",1763046277031,1.13689195,3410.2,3410.1,0.01]
["bitfinex","ETHUSD",1763046277261,5.25301208,3410.2,3410.1,0.01]
["bitfinex","ETHUSD",1763046277537,0.73138795,3410.2,3408.4,0.4536]
["bitfinex","ETHUSD",1763046277875,0.405504,3410.0,3407.1,2.94499533]
["bitfinex","ETHUSD",1763046278043,0.26008795,3409.9,3407.8,0.4536]
["bitfinex","ETHUSD",1763046278250,1.1993,3410.1,3407.1,0.01]
["bitfinex","ETHUSD",1763046278251,0.26008795,3409.8,3408.2,0.4536]
["bitfinex","ETHUSD",1763046278573,0.26008795,3409.7,3409.6,2.93289535]
["bitfinex","ETHUSD",1763046278773,0.26008795,3409.7,3409.6,0.1288]
["bitfinex","ETHUSD",1763046278935,0.26008795,3409.7,3409.6,3.51529535]
["bitfinex","ETHUSD",1763046279338,0.26008795,3409.7,3409.1,0.01]
["bitfinex","ETHUSD",1763046279560,0.26008795,3409.6,3409.1,0.01]
["bitfinex","ETHUSD",1763046279837,0.728,3410.1,3409.2,3.3868226]
["bitfinex","ETHUSD",1763046279838,0.26008795,3409.5,3409.2,3.3868226]
["bitfinex","ETHUSD",1763046280040,1.6050408,3411.0,3409.2,3.3868226]
["bitfinex","ETHUSD",1763046280041,0.26008795,3409.4,3409.3,2.93309055]
["bitfinex","ETHUSD",1763046280259,0.26008795,3409.4,3409.3,3.38669055]
["bitfinex","ETHUSD",1763046280444,0.26008795,3409.4,3409.3,0.4536]
["bitfinex","ETHUSD",1763046280777,0.26008795,3409.4,3409.3,3.38675343]
["bitfinex","ETHUSD",1763046281095,0.81599204,3412.3,3409.5,2.93293477]
["bitfinex","ETHUSD",1763046281291,30.0,3411.8,3409.9,0.1849]
["bitfinex","ETHUSD",1763046281452,0.731,3411.8,3409.9,0.1849]
["bitfinex","ETHUSD",1763046281655,2.93117244,3411.7,3410.1,2.93246532]
["bitfinex","ETHUSD",1763046281849,0.731,3411.8,3410.0,0.07204306]
["bitfinex","ETHUSD",1763046282054,0.1969,3410.1,3409.1,0.01]
["bitfinex","ETHUSD",1763046282274,0.73,3410.0,3409.1,0.01]
["bitfinex","ETHUSD",1763046282452,0.01215,3410.1,3410.0,0.061]
["bitfinex","ETHUSD",1763046282792,0.01215,3410.1,3409.1,0.01]
["bitfinex","ETHUSD",1763046284354,0.01215,3410.1,3409.1,0.011]
["bitfinex","ETHUSD",1763046284675,0.01215,3410.1,3408.8,2.93350343]
["bitfinex","ETHUSD",1763046284970,0.01215,3410.1,3410.0,2.99355131]
["bitfinex","ETHUSD",1763046285275,0.01215,3410.1,3409.2,0.4536]
["bitfinex","ETHUSD",1763046285573,0.01215,3410.1,3409.9,2.99360571]
["bitfinex","ETHUSD",1763046285735,0.01215,3410.1,3409.9,0.061]
["bitfinex","ETHUSD",1763046285936,0.01215,3410.1,3410.0,2.93255131]
["bitfinex","ETHUSD",1763046286135,0.01215,3410.1,3409.9,0.5146]
["bitfinex","ETHUSD",1763046286336,0.01215,3410.1,3410.0,2.93255131]
["bitfinex","ETHUSD",1763046286537,0.01215,3410.1,3410.0,2.45555439]
["bitfinex","ETHUSD",1763046286737,0.002,3410.2,3410.1,2.93246532]
["bitfinex","ETHUSD",1763046287048,0.01,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1763046287437,0.01,3410.9,3410.8,3.38546349]
["bitfinex","ETHUSD",1763046287592,0.01,3410.9,3410.1,0.4536]
["bitfinex","ETHUSD",1763046287772,0.01,3410.9,3410.5,2.93205557]
["bitfinex","ETHUSD",1763046288083,0.01,3410.9,3410.5,0.4536]
["bitfinex","ETHUSD",1763046288370,0.01,3410.9,3410.0,0.4536]
["bitfinex","ETHUSD",1763046288545,0.01,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1763046288998,0.01,3410.9,3410.8,3.38546349]
["bitfinex","ETHUSD",1763046289194,0.01,3411.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1763046289480,0.01,3411.9,3411.6,2.93114775]
["bitfinex","ETHUSD",1763046289481,0.01,3411.9,3411.2,2.93151969]
["bitfinex","ETHUSD",1763046289695,0.01,3411.9,3411.1,0.1849]
["bitfinex","ETHUSD",1763046289846,0.01,3411.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1763046290203,0.01,3411.9,3411.3,0.4536]
["bitfinex","ETHUSD",1763046290473,0.01,3411.9,3410.3,2.9322442]
["bitfinex","ETHUSD",1763046290673,0.01,3411.9,3411.1,0.1849]
["bitfinex","ETHUSD",1763046290890,0.01,3411.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1763046291236,0.01,3411.9,3411.1,0.1849]
["bitfinex","ETHUSD",1763046291436,0.01,3411.9,3409.3,1.01852467]
["bitfinex","ETHUSD",1763046291437,0.4813,3411.9,3410.1,0.4536]
["bitfinex","ETHUSD",1763046291675,0.4813,3411.9,3410.7,2.9319428]
["bitfinex","ETHUSD",1763046291838,0.01,3411.9,3410.1,0.4536]
["bitfinex","ETHUSD",1763046292039,0.01,3411.9,3410.2,0.4536]
["bitfinex","ETHUSD",1763046292244,0.01,3411.9,3411.8,3.11590416]
["bitfinex","ETHUSD",1763046292581,0.01,3411.9,3411.8,3.38220416]
["bitfinex","ETHUSD",1763046292874,0.435,3413.2,3412.8,2.93014533]
["bitfinex","ETHUSD",1763046293038,0.27926133,3412.9,3412.8,2.93014533]
["bitfinex","ETHUSD",1763046293238,0.27926133,3412.9,3412.8,3.38374533]
["bitfinex","ETHUSD",1763046293481,0.27926133,3412.9,3412.0,0.4536]
["bitfinex","ETHUSD",1763046293776,0.26926133,3412.8,3412.7,2.93023119]
["bitfinex","ETHUSD",1763046294278,0.26926133,3412.8,3412.7,3.38383119]
["bitfinex","ETHUSD",1763046294993,0.15224085,3413.3,3413.2,2.92980194]
["bitfinex","ETHUSD",1763046295399,0.01,3415.9,3413.8,1.1337408]
["bitfinex","ETHUSD",1763046295596,0.01,3415.9,3414.8,0.1849]
["bitfinex","ETHUSD",1763046295795,0.01,3415.9,3413.4,2.92963028]
["bitfinex","ETHUSD",1763046296105,0.01,3415.9,3414.8,2.68642427]
["bitfinex","ETHUSD",1763046296106,0.00413765,3414.9,3414.8,2.68642427]
["bitfinex","ETHUSD",1763046296468,0.00413765,3414.9,3414.8,3.14002427]
["bitfinex","ETHUSD",1763046296723,0.00413765,3414.9,3414.6,2.92853552]
["bitfinex","ETHUSD",1763046296724,0.00413765,3414.9,3414.1,0.4536]
["bitfinex","ETHUSD",1763046296861,0.00413765,3414.9,3413.7,1.1337408]
["bitfinex","ETHUSD",1763046297062,0.00413765,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1763046297263,0.00413765,3414.9,3414.8,3.38202919]
["bitfinex","ETHUSD",1763046297493,0.00413765,3414.9,3414.8,0.4536]
["bitfinex","ETHUSD",1763046297697,0.00413765,3414.9,3414.8,3.38202919]
["bitfinex","ETHUSD",1763046297877,0.01,3415.9,3414.8,0.4536]
["bitfinex","ETHUSD",1763046298086,0.01,3415.9,3415.6,2.92770158]
["bitfinex","ETHUSD",1763046298287,0.01,3415.9,3414.9,0.5852]
["bitfinex","ETHUSD",1763046298688,0.01,3415.9,3415.4,2.92785073]
["bitfinex","ETHUSD",1763046298873,0.01,3415.9,3415.0,0.4536]
["bitfinex","ETHUSD",1763046299080,0.01,3415.9,3415.6,2.9277369]
["bitfinex","ETHUSD",1763046299276,0.01,3415.9,3414.5,0.1316]
["bitfinex","ETHUSD",1763046299476,0.01,3415.9,3414.7,2.92850989]
["bitfinex","ETHUSD",1763046299795,0.01,3415.9,3414.5,0.1316]
["bitfinex","ETHUSD",1763046299796,0.01,3415.9,3414.6,0.4536]
["bitfinex","ETHUSD",1763046300309,0.01,3415.9,3414.5,0.1316]
["bitfinex","ETHUSD",1763046300719,0.01,3415.9,3414.5,0.5852]
["bitfinex","ETHUSD",1763046300925,0.01,3415.9,3414.8,2.92835639]
["bitfinex","ETHUSD",1763046301109,0.01,3415.9,3414.5,0.5852]
["bitfinex","ETHUSD",1763046301710,0.01,3415.9,3414.7,2.92851495]
["bitfinex","ETHUSD",1763046302014,0.01,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1763046302223,0.01,3416.9,3415.1,2.92812899]
["bitfinex","ETHUSD",1763046302382,0.2069,3416.9,3415.2,0.4536]
["bitfinex","ETHUSD",1763046302585,0.01,3416.9,3416.3,2.92713899]
["bitfinex","ETHUSD",1763046302819,0.01,3416.9,3415.2,0.4536]
["bitfinex","ETHUSD",1763046302988,0.01,3416.9,3415.4,2.92791473]
["bitfinex","ETHUSD",1763046303190,0.01,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1763046303506,0.01,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1763046303732,0.01,3417.9,3416.9,0.4571]
["bitfinex","ETHUSD",1763046304076,0.01,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1763046304542,0.01,3417.9,3417.8,3.38295873]
["bitfinex","ETHUSD",1763046304543,1e-08,3417.9,3417.8,3.38295873]
["bitfinex","ETHUSD",1763046304756,0.01,3418.9,3418.8,2.92500292]
["bitfinex","ETHUSD",1763046305018,1e-08,3418.9,3418.8,2.92500292]
["bitfinex","ETHUSD",1763046305320,0.6625,3420.8,3419.4,2.92440547]
["bitfinex","ETHUSD",1763046305529,0.6625,3420.8,3418.8,3.38206123]
["bitfinex","ETHUSD",1763046305530,0.1826,3420.8,3419.1,2.92474627]
["bitfinex","ETHUSD",1763046305817,0.227,3421.2,3419.8,2.92414761]
["bitfinex","ETHUSD",1763046306131,1e-08,3420.9,3420.8,4.19693359]
["bitfinex","ETHUSD",1763046306420,0.01,3421.9,3420.8,1.2736408]
["bitfinex","ETHUSD",1763046306736,0.01,3421.9,3421.7,2.92246494]
["bitfinex","ETHUSD",1763046306938,0.01,3421.9,3420.8,5.30582359]
["bitfinex","ETHUSD",1763046307237,0.01,3421.9,3420.6,2.92345402]
["bitfinex","ETHUSD",1763046307392,0.01,3421.9,3420.5,0.4604]
["bitfinex","ETHUSD",1763046307923,0.01,3421.9,3421.0,5.16592359]
["bitfinex","ETHUSD",1763046308123,0.01,3421.9,3421.1,0.4604]
["bitfinex","ETHUSD",1763046308321,0.4533,3421.8,3420.2,5.16592359]
["bitfinex","ETHUSD",1763046308506,0.01,3421.9,3420.3,0.4604]
["bitfinex","ETHUSD",1763046308690,0.01,3421.9,3420.5,2.92348502]
["bitfinex","ETHUSD",1763046308894,0.01,3421.9,3420.3,4.51783045]
["bitfinex","ETHUSD",1763046309216,0.01,3421.9,3421.2,2.92294401]
["bitfinex","ETHUSD",1763046309417,0.01,3421.9,3420.5,1.1337408]
["bitfinex","ETHUSD",1763046309591,0.01,3421.9,3420.9,2.92320734]
["bitfinex","ETHUSD",1763046309793,0.01,3421.9,3420.8,5.16592359]
["bitfinex","ETHUSD",1763046310039,0.01,3421.9,3420.2,1.1337408]
["bitfinex","ETHUSD",1763046310369,0.4533,3421.8,3420.1,5.16592359]
["bitfinex","ETHUSD",1763046310713,0.4533,3421.8,3419.5,5.16592359]
["bitfinex","ETHUSD",1763046310944,0.405504,3421.7,3419.6,0.4604]
["bitfinex","ETHUSD",1763046311154,2.92293725,3421.3,3419.6,0.4604]
["bitfinex","ETHUSD",1763046311356,1.1823,3421.7,3419.6,1.5941408]
["bitfinex","ETHUSD",1763046311569,0.01,3421.9,3420.1,5.16592359]
["bitfinex","ETHUSD",1763046311731,0.01,3421.9,3420.8,1.1337408]
["bitfinex","ETHUSD",1763046312136,0.01,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1763046312456,0.01,3421.9,3421.3,5.16592359]
["bitfinex","ETHUSD",1763046312765,0.01,3421.9,3420.6,1.1337408]
["bitfinex","ETHUSD",1763046312944,0.01,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1763046313473,0.01,3421.9,3421.7,0.1441]
["bitfinex","ETHUSD",1763046313817,0.01,3421.9,3421.6,5.16592359]
["bitfinex","ETHUSD",1763046314050,0.01,3421.9,3421.5,2.9226596]
["bitfinex","ETHUSD",1763046314214,0.01,3421.9,3421.1,1.7382408]
["bitfinex","ETHUSD",1763046314552,0.01,3421.9,3420.6,0.1441]
["bitfinex","ETHUSD",1763046314922,0.4633,3421.9,3420.3,5.16592359]
["bitfinex","ETHUSD",1763046315117,0.4633,3421.9,3420.7,2.92336669]
["bitfinex","ETHUSD",1763046315118,3.38567411,3421.9,3420.7,2.92336669]
["bitfinex","ETHUSD",1763046315336,3.38566748,3421.9,3420.7,2.92330305]
["bitfinex","ETHUSD",1763046315518,0.4533,3421.8,3420.3,5.16592359]
["bitfinex","ETHUSD",1763046315914,0.4533,3421.8,3420.4,2.92363466]
["bitfinex","ETHUSD",1763046316120,0.4533,3421.7,3420.3,5.16592359]
["bitfinex","ETHUSD",1763046316339,0.4533,3421.7,3419.9,5.31002359]
["bitfinex","ETHUSD",1763046316756,2.92272593,3421.5,3420.0,2.9239766]
["bitfinex","ETHUSD",1763046317066,3.3758365,3421.7,3419.9,5.16592359]
["bitfinex","ETHUSD",1763046317067,0.4533,3421.7,3419.9,5.16592359]
["bitfinex","ETHUSD",1763046317221,0.4533,3421.6,3419.1,0.01]
["bitfinex","ETHUSD",1763046317421,0.4533,3421.6,3419.1,5.17592359]
["bitfinex","ETHUSD",1763046317660,0.4533,3421.6,3420.3,5.16592359]
["bitfinex","ETHUSD",1763046317919,0.4533,3421.6,3419.7,5.16592359]
["bitfinex","ETHUSD",1763046318060,0.405504,3421.5,3419.7,5.16592359]
["bitfinex","ETHUSD",1763046318268,0.4533,3421.6,3419.2,5.62632359]
["bitfinex","ETHUSD",1763046318473,0.01,3421.9,3419.2,5.62632359]
["bitfinex","ETHUSD",1763046318474,0.1826,3421.4,3419.2,5.62632359]
["bitfinex","ETHUSD",1763046318676,0.728,3421.3,3420.1,2.92384476]
["bitfinex","ETHUSD",1763046318876,0.728,3421.3,3420.3,2.92369983]
["bitfinex","ETHUSD",1763046319100,0.728,3421.3,3419.2,5.16592359]
["bitfinex","ETHUSD",1763046319101,0.01,3421.9,3420.2,0.1441]
["bitfinex","ETHUSD",1763046319263,0.01,3421.9,3419.8,5.16592359]
["bitfinex","ETHUSD",1763046319264,0.728,3421.7,3419.8,5.16592359]
["bitfinex","ETHUSD",1763046319463,0.01,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1763046320765,1e-08,3421.9,3421.8,3.38283848]
["bitfinex","ETHUSD",1763046321262,0.01,3422.9,3421.8,1.5941408]
["bitfinex","ETHUSD",1763046321462,0.01,3422.9,3421.6,5.16592359]
["bitfinex","ETHUSD",1763046321866,0.4533,3422.8,3420.8,0.1441]
["bitfinex","ETHUSD",1763046322065,0.405504,3422.6,3420.5,1.1337408]
["bitfinex","ETHUSD",1763046322367,3.18715032,3422.5,3420.5,1.5941408]
["bitfinex","ETHUSD",1763046322561,0.99326703,3422.4,3421.2,2.92289422]
["bitfinex","ETHUSD",1763046322774,0.26526703,3422.3,3420.6,2.92346371]
["bitfinex","ETHUSD",1763046323000,0.26526703,3422.3,3420.5,1.5941408]
["bitfinex","ETHUSD",1763046323001,0.26526703,3422.3,3421.2,2.92294668]
["bitfinex","ETHUSD",1763046323210,0.405504,3422.2,3420.4,5.16592359]
["bitfinex","ETHUSD",1763046323509,0.71856703,3422.3,3420.4,5.16592359]
["bitfinex","ETHUSD",1763046323510,0.26526703,3422.1,3420.4,5.16592359]
["bitfinex","ETHUSD",1763046323734,0.26526703,3422.0,3421.7,2.92245069]
["bitfinex","ETHUSD",1763046324014,0.1926,3422.9,3420.6,2.92346371]
["bitfinex","ETHUSD",1763046324015,0.26526703,3421.9,3420.6,2.92346371]
["bitfinex","ETHUSD",1763046324191,0.26526703,3421.9,3420.5,0.4604]
["bitfinex","ETHUSD",1763046324192,0.4533,3422.4,3421.0,5.16592359]
["bitfinex","ETHUSD",1763046324365,0.26661547,3422.3,3421.0,5.16592359]
["bitfinex","ETHUSD",1763046324562,0.26661547,3422.3,3421.1,2.92303645]
["bitfinex","ETHUSD",1763046324767,0.26661547,3422.3,3421.3,2.92286557]
["bitfinex","ETHUSD",1763046324962,0.26661547,3422.2,3422.1,2.92218228]
["bitfinex","ETHUSD",1763046325180,0.71991547,3422.8,3421.0,5.16592359]
["bitfinex","ETHUSD",1763046325379,2.9221072,3422.2,3420.4,5.16592359]
["bitfinex","ETHUSD",1763046325581,0.26661547,3422.1,3420.1,0.01]
["bitfinex","ETHUSD",1763046325816,0.67211947,3422.0,3420.6,2.92338339]
["bitfinex","ETHUSD",1763046326018,0.67211947,3422.0,3420.8,2.92323175]
["bitfinex","ETHUSD",1763046326019,0.26661547,3421.9,3420.8,2.92323175]
["bitfinex","ETHUSD",1763046326325,0.26661547,3421.9,3420.1,0.01]
["bitfinex","ETHUSD",1763046326326,0.26661547,3421.8,3420.5,5.16592359]
["bitfinex","ETHUSD",1763046326616,0.26661547,3421.7,3420.7,2.92337825]
["bitfinex","ETHUSD",1763046326816,0.26661547,3421.6,3421.5,2.92269472]
["bitfinex","ETHUSD",1763046326980,0.26746091,3421.9,3421.1,8.08891386]
["bitfinex","ETHUSD",1763046327316,0.26746091,3421.8,3421.7,2.92252389]
["bitfinex","ETHUSD",1763046327721,0.26746091,3421.8,3421.1,5.16592359]
["bitfinex","ETHUSD",1763046328019,0.26746091,3421.7,3421.1,5.16592359]
["bitfinex","ETHUSD",1763046328220,0.6459,3422.9,3421.5,2.92269472]
["bitfinex","ETHUSD",1763046328221,0.26746091,3421.6,3421.5,2.92269472]
["bitfinex","ETHUSD",1763046328423,0.01,3422.9,3421.4,1.1337408]
["bitfinex","ETHUSD",1763046328629,0.2683419,3422.8,3421.2,1.1337408]
["bitfinex","ETHUSD",1763046328782,0.405504,3422.6,3421.1,5.16592359]
["bitfinex","ETHUSD",1763046328983,0.2683419,3422.5,3421.1,5.16592359]
["bitfinex","ETHUSD",1763046329188,0.7216419,3422.4,3421.1,5.16592359]
["bitfinex","ETHUSD",1763046329388,0.2683419,3422.3,3421.1,5.16592359]
["bitfinex","ETHUSD",1763046329584,2.92220151,3422.1,3421.0,2.92305674]
["bitfinex","ETHUSD",1763046329906,0.2683419,3422.0,3420.9,2.92314403]
["bitfinex","ETHUSD",1763046330106,0.2683419,3421.9,3420.6,1.1337408]
["bitfinex","ETHUSD",1763046330307,0.405504,3421.7,3419.9,5.16592359]
["bitfinex","ETHUSD",1763046330524,0.2683419,3421.6,3420.5,5.16592359]
["bitfinex","ETHUSD",1763046330735,0.725,3421.8,3420.5,5.16592359]
["bitfinex","ETHUSD",1763046330736,0.2683419,3421.5,3420.5,5.16592359]
["bitfinex","ETHUSD",1763046330898,0.2683419,3421.4,3420.5,8.08942935]
["bitfinex","ETHUSD",1763046331100,0.2683419,3421.3,3421.2,2.92295101]
["bitfinex","ETHUSD",1763046331435,0.2683419,3421.3,3420.6,1.1337408]
["bitfinex","ETHUSD",1763046331587,0.2683419,3421.2,3420.6,1.1337408]
["bitfinex","ETHUSD",1763046331788,0.2683419,3421.1,3421.0,2.92312189]
["bitfinex","ETHUSD",1763046332186,0.2683419,3421.1,3420.4,1.1337408]
["bitfinex","ETHUSD",1763046332500,0.2683419,3421.0,3420.9,2.92320734]
["bitfinex","ETHUSD",1763046332923,0.2683419,3421.0,3420.3,5.16592359]
["bitfinex","ETHUSD",1763046333120,0.2683419,3420.9,3420.3,5.16592359]
["bitfinex","ETHUSD",1763046333324,2.92225045,3422.1,3420.7,2.92337825]
["bitfinex","ETHUSD",1763046333325,0.2683419,3420.8,3420.7,2.92337825]
["bitfinex","ETHUSD",1763046333544,0.2683419,3420.8,3420.7,2.54298699]
["bitfinex","ETHUSD",1763046333907,0.2683419,3420.8,3420.3,8.0895969]
["bitfinex","ETHUSD",1763046333908,0.2683419,3420.8,3420.4,1.1337408]
["bitfinex","ETHUSD",1763046334215,1.1892,3422.6,3421.7,2.92251851]
["bitfinex","ETHUSD",1763046334417,1.1892,3422.6,3420.6,2.92346371]
["bitfinex","ETHUSD",1763046334418,0.4662,3422.5,3420.8,1.1337408]
["bitfinex","ETHUSD",1763046334620,0.4662,3422.5,3421.8,2.92236597]
["bitfinex","ETHUSD",1763046334830,1.22945014,3422.9,3421.1,5.16592359]
["bitfinex","ETHUSD",1763046334831,0.77335559,3422.7,3421.1,5.16592359]
["bitfinex","ETHUSD",1763046335031,0.96595559,3422.9,3421.1,5.16592359]
["bitfinex","ETHUSD",1763046335232,0.96595559,3422.9,3420.2,3.94231562]
["bitfinex","ETHUSD",1763046335233,0.01,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1763046335451,0.01,3422.9,3422.4,2.92185309]
["bitfinex","ETHUSD",1763046335650,0.6607,3422.9,3421.4,0.1441]
["bitfinex","ETHUSD",1763046335852,0.1945,3422.9,3421.9,2.92230355]
["bitfinex","ETHUSD",1763046336073,0.01,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1763046336920,0.01,3422.9,3422.4,2.92192613]
["bitfinex","ETHUSD",1763046337118,0.01,3422.9,3422.3,5.16592359]
["bitfinex","ETHUSD",1763046337368,0.01,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1763046337757,0.01,3422.9,3422.7,2.92161164]
["bitfinex","ETHUSD",1763046337966,0.01,3422.9,3422.3,5.16592359]
["bitfinex","ETHUSD",1763046338281,0.01,3422.9,3421.7,5.16592359]
["bitfinex","ETHUSD",1763046338570,0.01,3422.9,3421.4,0.5982]
["bitfinex","ETHUSD",1763046338571,0.01,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1763046339378,0.01,3422.9,3422.3,5.16592359]
["bitfinex","ETHUSD",1763046339518,0.01,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1763046339715,0.01,3422.9,3421.7,0.074]
["bitfinex","ETHUSD",1763046339921,0.01,3422.9,3422.4,2.92185135]
["bitfinex","ETHUSD",1763046340117,0.01,3422.9,3421.7,0.074]
["bitfinex","ETHUSD",1763046340118,0.1945,3422.9,3422.3,2.9219485]
["bitfinex","ETHUSD",1763046340319,2.92200242,3422.4,3421.8,0.001]
["bitfinex","ETHUSD",1763046340522,0.871704,3422.3,3421.8,0.001]
["bitfinex","ETHUSD",1763046341060,0.405504,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1763046341218,0.405504,3421.9,3420.0,5.16592359]
["bitfinex","ETHUSD",1763046341219,0.405504,3421.8,3420.8,2.9232298]
["bitfinex","ETHUSD",1763046341422,3.32819399,3421.6,3420.0,5.16592359]
["bitfinex","ETHUSD",1763046341617,0.405504,3421.4,3420.2,2.92380562]
["bitfinex","ETHUSD",1763046341849,0.6507,3421.5,3420.0,8.08988746]
["bitfinex","ETHUSD",1763046342049,0.6507,3421.5,3420.5,2.92347587]
["bitfinex","ETHUSD",1763046342354,0.6507,3421.5,3420.0,5.62002359]
["bitfinex","ETHUSD",1763046342720,0.723,3421.7,3420.7,2.92333644]
["bitfinex","ETHUSD",1763046342922,0.723,3421.7,3420.6,5.16592359]
["bitfinex","ETHUSD",1763046343142,0.723,3421.7,3421.2,2.92288639]
["bitfinex","ETHUSD",1763046343342,0.4662,3422.6,3421.9,2.92228942]
["bitfinex","ETHUSD",1763046343520,4.15489673,3422.9,3422.3,2.92195639]
["bitfinex","ETHUSD",1763046343521,0.723,3422.5,3422.3,2.92195639]
["bitfinex","ETHUSD",1763046343736,0.723,3422.5,3421.8,5.16592359]
["bitfinex","ETHUSD",1763046343954,0.723,3422.5,3421.4,3.06782571]
["bitfinex","ETHUSD",1763046344154,1.1892,3422.5,3421.3,1.1337408]
["bitfinex","ETHUSD",1763046344355,1.1892,3422.5,3420.9,0.1451]
["bitfinex","ETHUSD",1763046344356,0.723,3422.5,3420.9,0.1451]
["bitfinex","ETHUSD",1763046344555,0.405504,3422.3,3420.6,1.1337408]
["bitfinex","ETHUSD",1763046344761,0.405504,3422.3,3421.3,2.92280526]
["bitfinex","ETHUSD",1763046344969,0.4662,3422.3,3420.8,1.1337408]
["bitfinex","ETHUSD",1763046345133,0.405504,3422.8,3421.1,5.16592359]
["bitfinex","ETHUSD",1763046345444,0.405504,3422.8,3420.6,1.1337408]
["bitfinex","ETHUSD",1763046345445,0.405504,3422.6,3420.6,1.1337408]
["bitfinex","ETHUSD",1763046345830,0.405504,3422.4,3421.5,2.92268009]
["bitfinex","ETHUSD",1763046346026,0.405504,3422.4,3420.6,1.5878408]
["bitfinex","ETHUSD",1763046346276,0.405504,3422.2,3420.6,1.1337408]
["bitfinex","ETHUSD",1763046346430,0.405504,3421.6,3419.8,5.31002359]
["bitfinex","ETHUSD",1763046346633,0.723,3421.5,3419.8,5.16592359]
["bitfinex","ETHUSD",1763046346860,0.4662,3421.4,3420.4,2.92356397]
["bitfinex","ETHUSD",1763046347042,0.4662,3421.4,3419.8,8.09003649]
["bitfinex","ETHUSD",1763046347260,0.4662,3421.4,3420.7,2.92331899]
["bitfinex","ETHUSD",1763046347457,0.4662,3421.4,3419.9,1.1337408]
["bitfinex","ETHUSD",1763046347768,0.405504,3421.3,3419.8,5.16592359]
["bitfinex","ETHUSD",1763046347979,0.405504,3421.3,3420.4,2.92360483]
["bitfinex","ETHUSD",1763046348130,0.723,3421.2,3420.8,2.92321994]
["bitfinex","ETHUSD",1763046348330,0.723,3421.2,3420.3,0.1451]
["bitfinex","ETHUSD",1763046348531,0.723,3421.2,3420.1,2.93385607]
["bitfinex","ETHUSD",1763046348771,0.723,3421.2,3420.1,0.01]
["bitfinex","ETHUSD",1763046348984,0.723,3421.2,3421.1,2.92303645]
["bitfinex","ETHUSD",1763046349347,0.4662,3422.8,3421.1,5.62002359]
["bitfinex","ETHUSD",1763046349564,0.4662,3422.8,3421.1,5.16592359]
["bitfinex","ETHUSD",1763046349565,0.4662,3422.7,3421.1,5.16592359]
["bitfinex","ETHUSD",1763046349729,0.4662,3422.7,3421.2,2.92295101]
["bitfinex","ETHUSD",1763046350054,0.4662,3422.7,3421.1,5.62002359]
["bitfinex","ETHUSD",1763046350265,0.4662,3422.7,3421.1,5.16592359]
["bitfinex","ETHUSD",1763046350431,0.4662,3422.7,3421.2,2.92295101]
["bitfinex","ETHUSD",1763046350632,0.405504,3422.6,3420.6,1.1337408]
["bitfinex","ETHUSD",1763046350861,0.4662,3422.7,3421.1,5.16592359]
["bitfinex","ETHUSD",1763046350862,0.723,3422.5,3421.1,5.16592359]
["bitfinex","ETHUSD",1763046351074,0.723,3422.5,3421.6,2.92256833]
["bitfinex","ETHUSD",1763046351229,0.723,3422.5,3421.2,4.05669181]
["bitfinex","ETHUSD",1763046351450,0.723,3422.5,3422.0,2.92225204]
["bitfinex","ETHUSD",1763046351643,0.723,3422.5,3422.3,2.92198433]
["bitfinex","ETHUSD",1763046351980,0.723,3422.5,3421.4,2.92278014]
["bitfinex","ETHUSD",1763046352166,0.012,3422.9,3421.7,5.16592359]
["bitfinex","ETHUSD",1763046352372,0.012,3422.9,3422.7,2.9216537]
["bitfinex","ETHUSD",1763046352685,0.012,3422.9,3422.6,2.92168872]
["bitfinex","ETHUSD",1763046352996,0.012,3422.9,3422.7,2.92165304]
["bitfinex","ETHUSD",1763046353141,0.012,3422.9,3421.8,0.4541]
["bitfinex","ETHUSD",1763046353347,0.012,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1763046353574,0.012,3422.9,3422.6,2.92168039]
["bitfinex","ETHUSD",1763046353575,0.012,3422.9,3422.6,2.92169569]
["bitfinex","ETHUSD",1763046353844,0.012,3422.9,3422.6,2.92168039]
["bitfinex","ETHUSD",1763046354056,0.012,3422.9,3422.3,5.16592359]
["bitfinex","ETHUSD",1763046354259,0.012,3422.9,3421.7,5.16592359]
["bitfinex","ETHUSD",1763046354568,0.1965,3422.9,3421.8,1.1337408]
["bitfinex","ETHUSD",1763046354879,0.1965,3422.9,3422.2,2.92204384]
["bitfinex","ETHUSD",1763046355079,0.012,3422.9,3421.8,1.1337408]
["bitfinex","ETHUSD",1763046355280,0.012,3422.9,3421.8,1.5878408]
["bitfinex","ETHUSD",1763046355484,0.012,3422.9,3422.8,8.08750825]
["bitfinex","ETHUSD",1763046355666,0.012,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1763046356076,0.002,3423.6,3422.8,9.67534905]
["bitfinex","ETHUSD",1763046356260,0.01,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1763046356962,0.405504,3423.8,3421.8,1.01852467]
["bitfinex","ETHUSD",1763046357187,0.405504,3423.6,3421.6,0.1624]
["bitfinex","ETHUSD",1763046357505,0.405504,3423.6,3421.5,5.16592359]
["bitfinex","ETHUSD",1763046357506,0.405504,3423.2,3422.0,2.92218843]
["bitfinex","ETHUSD",1763046357809,2.92158037,3422.9,3421.5,5.16592359]
["bitfinex","ETHUSD",1763046358099,0.405504,3423.2,3421.5,5.16592359]
["bitfinex","ETHUSD",1763046358100,0.723,3422.8,3421.5,5.16592359]
["bitfinex","ETHUSD",1763046358303,0.9075,3422.8,3420.9,5.16592359]
["bitfinex","ETHUSD",1763046358468,0.9075,3422.8,3421.1,0.01]
["bitfinex","ETHUSD",1763046358469,0.871704,3422.7,3421.1,0.01]
["bitfinex","ETHUSD",1763046358670,0.405504,3422.6,3421.1,0.01]
["bitfinex","ETHUSD",1763046358885,0.405504,3422.5,3421.1,2.93302103]
["bitfinex","ETHUSD",1763046359088,0.405504,3422.5,3421.1,0.01]
["bitfinex","ETHUSD",1763046359258,0.723,3422.4,3421.1,0.01]
["bitfinex","ETHUSD",1763046359467,0.723,3422.3,3421.5,5.16592359]
["bitfinex","ETHUSD",1763046359789,0.723,3422.3,3421.2,2.92295101]
["bitfinex","ETHUSD",1763046359963,0.4662,3422.2,3421.1,0.01]
["bitfinex","ETHUSD",1763046360472,3.38830235,3422.2,3421.1,0.01]
["bitfinex","ETHUSD",1763046360678,3.38830235,3422.2,3421.2,2.92289042]
["bitfinex","ETHUSD",1763046360901,3.38840197,3422.1,3421.1,0.01]
["bitfinex","ETHUSD",1763046361116,3.38840197,3422.1,3420.6,0.001]
["bitfinex","ETHUSD",1763046361117,0.1845,3421.2,3420.6,0.001]
["bitfinex","ETHUSD",1763046361405,0.1845,3421.2,3419.1,0.01]
["bitfinex","ETHUSD",1763046361406,0.405504,3419.9,3419.1,0.01]
["bitfinex","ETHUSD",1763046361602,0.405504,3420.1,3418.1,0.01]
["bitfinex","ETHUSD",1763046361603,2.92440415,3419.5,3418.1,0.01]
["bitfinex","ETHUSD",1763046361904,3.11001635,3418.2,3418.1,0.01]
["bitfinex","ETHUSD",1763046362077,0.405504,3417.8,3416.4,3.07214886]
["bitfinex","ETHUSD",1763046362273,0.1845,3417.2,3415.7,5.16592359]
["bitfinex","ETHUSD",1763046362602,0.1845,3418.2,3416.9,5.16592359]
["bitfinex","ETHUSD",1763046362773,0.723,3418.2,3416.9,5.16592359]
["bitfinex","ETHUSD",1763046362963,0.4929,3418.1,3416.9,2.92662883]
["bitfinex","ETHUSD",1763046363163,0.1947,3419.1,3417.5,5.16592359]
["bitfinex","ETHUSD",1763046363505,0.723,3420.0,3418.9,1.1337408]
["bitfinex","ETHUSD",1763046363710,0.723,3420.0,3418.8,5.16592359]
["bitfinex","ETHUSD",1763046363711,0.723,3420.8,3419.4,5.16592359]
["bitfinex","ETHUSD",1763046364027,0.723,3420.8,3418.4,2.92527335]
["bitfinex","ETHUSD",1763046364028,0.01,3420.9,3420.1,5.16592359]
["bitfinex","ETHUSD",1763046364180,0.01,3420.9,3420.8,2.92329279]
["bitfinex","ETHUSD",1763046364382,0.01,3420.9,3420.8,3.37789279]
["bitfinex","ETHUSD",1763046364901,0.733,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1763046365131,0.01,3421.9,3420.7,5.16592359]
["bitfinex","ETHUSD",1763046365404,0.01,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1763046365703,0.01,3421.9,3421.3,5.16592359]
["bitfinex","ETHUSD",1763046365930,0.01,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1763046366262,1e-08,3421.9,3421.8,3.38623848]
["bitfinex","ETHUSD",1763046366520,0.012,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1763046366721,0.012,3422.9,3422.5,2.92182999]
["bitfinex","ETHUSD",1763046366924,0.4563,3422.8,3421.9,5.16592359]
["bitfinex","ETHUSD",1763046367099,0.4563,3422.8,3422.4,2.92192152]
["bitfinex","ETHUSD",1763046367433,0.4563,3422.8,3421.3,5.16592359]
["bitfinex","ETHUSD",1763046367730,0.012,3422.9,3421.3,8.08870562]
["bitfinex","ETHUSD",1763046367909,0.723,3422.8,3421.9,5.16592359]
["bitfinex","ETHUSD",1763046368108,0.723,3422.8,3421.7,2.92244438]
["bitfinex","ETHUSD",1763046368325,0.4683,3422.9,3421.3,5.16592359]
["bitfinex","ETHUSD",1763046368326,0.4563,3422.7,3421.3,5.16592359]
["bitfinex","ETHUSD",1763046368512,0.012,3422.9,3421.3,5.16592359]
["bitfinex","ETHUSD",1763046368713,0.723,3422.6,3422.1,2.92214341]
["bitfinex","ETHUSD",1763046368913,0.723,3422.6,3421.3,5.16592359]
["bitfinex","ETHUSD",1763046368914,0.723,3422.6,3420.6,1.1337408]
["bitfinex","ETHUSD",1763046369118,0.012,3422.9,3421.4,1.1337408]
["bitfinex","ETHUSD",1763046369427,0.012,3422.9,3421.0,1.1337408]
["bitfinex","ETHUSD",1763046369428,0.012,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1763046369814,0.012,3422.9,3422.8,3.38538466]
["bitfinex","ETHUSD",1763046370017,0.012,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1763046370311,0.012,3422.9,3422.1,0.1551]
["bitfinex","ETHUSD",1763046370513,0.012,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1763046371495,0.012,3422.9,3422.1,0.1551]
["bitfinex","ETHUSD",1763046371697,0.012,3422.9,3421.1,0.1551]
["bitfinex","ETHUSD",1763046371698,2.92169919,3422.7,3421.1,0.1551]
["bitfinex","ETHUSD",1763046371896,2.92175539,3422.6,3420.6,0.1551]
["bitfinex","ETHUSD",1763046372133,0.2108,3422.9,3420.7,2.92337825]
["bitfinex","ETHUSD",1763046372134,0.405504,3422.4,3420.7,2.92337825]
["bitfinex","ETHUSD",1763046372334,0.405504,3422.4,3421.5,2.92267423]
["bitfinex","ETHUSD",1763046372503,0.2108,3422.9,3422.1,2.92211924]
["bitfinex","ETHUSD",1763046372852,0.2108,3422.9,3422.3,2.92193226]
["bitfinex","ETHUSD",1763046372853,1.1783,3422.8,3422.3,2.92193226]
["bitfinex","ETHUSD",1763046373150,0.012,3422.9,3421.5,1.1337408]
["bitfinex","ETHUSD",1763046373356,0.012,3422.9,3421.6,1.1337408]
["bitfinex","ETHUSD",1763046373637,0.012,3422.9,3421.0,6.17002782]
["bitfinex","ETHUSD",1763046373840,0.405504,3422.8,3420.6,0.1551]
["bitfinex","ETHUSD",1763046374046,0.405504,3422.8,3420.6,3.07853335]
["bitfinex","ETHUSD",1763046374245,1.6020408,3422.9,3421.6,2.92254696]
["bitfinex","ETHUSD",1763046374246,0.405504,3422.6,3421.6,2.92254696]
["bitfinex","ETHUSD",1763046374551,0.405504,3422.6,3420.6,0.1551]
["bitfinex","ETHUSD",1763046374552,0.405504,3422.5,3420.0,0.4638]
["bitfinex","ETHUSD",1763046374705,0.405504,3422.4,3419.7,2.92420383]
["bitfinex","ETHUSD",1763046374908,1.5392448,3422.2,3419.5,0.4638]
["bitfinex","ETHUSD",1763046375143,0.722,3422.3,3420.1,0.4738]
["bitfinex","ETHUSD",1763046375351,0.722,3422.3,3422.0,2.92224611]
["bitfinex","ETHUSD",1763046375658,0.722,3422.3,3420.6,1.1337408]
["bitfinex","ETHUSD",1763046375659,0.4563,3422.2,3420.6,1.1337408]
["bitfinex","ETHUSD",1763046375957,0.4563,3422.2,3420.1,2.93384962]
["bitfinex","ETHUSD",1763046375958,0.405504,3422.1,3420.1,1.6075408]
["bitfinex","ETHUSD",1763046376123,0.4563,3422.2,3421.6,2.92257504]
["bitfinex","ETHUSD",1763046376449,0.4563,3422.2,3420.2,1.5975408]
["bitfinex","ETHUSD",1763046376450,0.722,3422.1,3420.2,1.5975408]
["bitfinex","ETHUSD",1763046376749,0.012,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1763046376947,0.012,3422.9,3421.5,2.92262106]
["bitfinex","ETHUSD",1763046377107,0.012,3422.9,3421.7,2.92252389]
["bitfinex","ETHUSD",1763046377311,0.012,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1763046377512,1e-08,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1763046377710,0.01,3423.9,3423.2,2.92124328]
["bitfinex","ETHUSD",1763046378043,1e-08,3423.6,3423.5,2.92098729]
["bitfinex","ETHUSD",1763046379554,1e-08,3423.6,3423.5,3.38478729]
["bitfinex","ETHUSD",1763046379755,0.01,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1763046380057,0.4563,3424.8,3423.0,2.92141396]
["bitfinex","ETHUSD",1763046380214,0.4563,3424.8,3423.6,2.92086407]
["bitfinex","ETHUSD",1763046380415,0.4563,3424.8,3423.0,1.1337408]
["bitfinex","ETHUSD",1763046380635,0.405504,3424.7,3422.5,0.1647]
["bitfinex","ETHUSD",1763046380813,0.405504,3424.7,3423.7,2.9208097]
["bitfinex","ETHUSD",1763046381138,0.405504,3424.7,3423.5,2.92097908]
["bitfinex","ETHUSD",1763046381139,3.32566336,3424.5,3423.5,2.92097908]
["bitfinex","ETHUSD",1763046381343,3.32566336,3424.5,3422.5,0.1647]
["bitfinex","ETHUSD",1763046381344,0.01,3424.9,3423.0,1.1337408]
["bitfinex","ETHUSD",1763046381545,0.01,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1763046381949,0.6551,3426.4,3425.8,2.91902621]
["bitfinex","ETHUSD",1763046382167,0.1988,3427.2,3425.8,2.91902621]
["bitfinex","ETHUSD",1763046382168,0.722,3426.8,3425.8,2.91902621]
["bitfinex","ETHUSD",1763046382322,0.6551,3427.0,3425.8,2.91902621]
["bitfinex","ETHUSD",1763046382725,0.6551,3427.0,3425.0,1.1337408]
["bitfinex","ETHUSD",1763046382726,0.4563,3426.4,3424.5,0.4638]
["bitfinex","ETHUSD",1763046382952,0.4663,3425.9,3424.2,0.1744]
["bitfinex","ETHUSD",1763046383167,0.01,3425.9,3424.4,1.1337408]
["bitfinex","ETHUSD",1763046383368,0.01,3425.9,3424.2,0.1744]
["bitfinex","ETHUSD",1763046383369,0.01,3425.9,3425.8,3.07842621]
["bitfinex","ETHUSD",1763046383526,1e-08,3425.9,3425.8,3.54222621]
["bitfinex","ETHUSD",1763046383723,1e-08,3425.9,3425.8,3.07842621]
["bitfinex","ETHUSD",1763046384053,1e-08,3425.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1763046384054,0.45630001,3425.9,3425.5,0.37881674]
["bitfinex","ETHUSD",1763046384269,1e-08,3425.9,3424.6,0.1594]
["bitfinex","ETHUSD",1763046384575,1e-08,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1763046384869,1e-08,3425.9,3424.6,0.1594]
["bitfinex","ETHUSD",1763046385062,1e-08,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1763046385361,0.01,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1763046385523,0.01,3426.9,3425.9,1.1337408]
["bitfinex","ETHUSD",1763046385728,0.01,3426.9,3425.8,1.1337408]
["bitfinex","ETHUSD",1763046385963,0.01,3426.9,3425.8,0.4638]
["bitfinex","ETHUSD",1763046386261,0.01,3426.9,3425.7,0.1594]
["bitfinex","ETHUSD",1763046386262,0.01,3426.9,3425.1,0.4638]
["bitfinex","ETHUSD",1763046386564,0.01,3426.9,3425.6,1.1337408]
["bitfinex","ETHUSD",1763046386765,0.01,3426.9,3425.1,0.4638]
["bitfinex","ETHUSD",1763046386931,3.38446133,3426.9,3425.8,2.91895564]
["bitfinex","ETHUSD",1763046387129,0.4663,3426.9,3425.9,2.91886131]
["bitfinex","ETHUSD",1763046387362,0.4663,3426.9,3425.7,2.91906279]
["bitfinex","ETHUSD",1763046387571,0.4663,3426.9,3425.3,1.1337408]
["bitfinex","ETHUSD",1763046387733,0.4663,3426.9,3425.1,0.4638]
["bitfinex","ETHUSD",1763046387936,3.38439743,3426.9,3425.1,0.4638]
["bitfinex","ETHUSD",1763046388243,0.4663,3426.9,3425.3,1.1337408]
["bitfinex","ETHUSD",1763046388552,3.37455919,3426.8,3425.1,0.4638]
["bitfinex","ETHUSD",1763046388756,0.405504,3426.7,3424.6,0.1594]
["bitfinex","ETHUSD",1763046389072,0.405504,3426.7,3424.1,0.01]
["bitfinex","ETHUSD",1763046389073,2.91980011,3424.9,3424.1,0.01]
["bitfinex","ETHUSD",1763046389230,11.146972,3426.6,3424.1,0.01]
["bitfinex","ETHUSD",1763046389231,0.722,3425.0,3424.1,0.01]
["bitfinex","ETHUSD",1763046389429,1.1783,3424.9,3424.1,0.01]
["bitfinex","ETHUSD",1763046389757,0.4563,3424.9,3424.1,0.01]
["bitfinex","ETHUSD",1763046389959,1.1783,3424.9,3424.1,0.01]
["bitfinex","ETHUSD",1763046390326,0.1988,3424.2,3424.1,0.01]
["bitfinex","ETHUSD",1763046390759,0.6551,3424.2,3424.1,0.01]
["bitfinex","ETHUSD",1763046391673,1.1337408,3425.3,3424.1,0.01]
["bitfinex","ETHUSD",1763046391674,0.722,3425.0,3424.1,0.01]
["bitfinex","ETHUSD",1763046392025,0.4563,3424.9,3424.1,0.01]
["bitfinex","ETHUSD",1763046392664,2.91989823,3424.8,3424.1,0.01]
["bitfinex","ETHUSD",1763046392832,0.4563,3424.9,3424.1,0.01]
["bitfinex","ETHUSD",1763046393181,3.11835124,3425.2,3424.1,2.93040695]
["bitfinex","ETHUSD",1763046393480,0.4525,3425.9,3424.1,0.01]
["bitfinex","ETHUSD",1763046393631,3.64138042,3425.4,3424.1,0.01]
["bitfinex","ETHUSD",1763046395545,0.1964,3425.5,3424.2,2.92039016]
["bitfinex","ETHUSD",1763046395733,0.4525,3425.9,3424.3,2.92030487]
["bitfinex","ETHUSD",1763046395930,1.1735,3425.8,3424.1,0.01]
["bitfinex","ETHUSD",1763046396246,0.721,3425.7,3424.1,0.011]
["bitfinex","ETHUSD",1763046396456,0.721,3425.7,3424.6,2.92002124]
["bitfinex","ETHUSD",1763046396627,0.002,3424.9,3424.1,0.4854]
["bitfinex","ETHUSD",1763046396973,0.002,3424.9,3424.1,0.011]
["bitfinex","ETHUSD",1763046397169,0.721,3424.8,3424.1,0.011]
["bitfinex","ETHUSD",1763046397529,0.721,3424.8,3424.1,2.93145382]
["bitfinex","ETHUSD",1763046397755,0.721,3424.8,3424.1,0.011]
["bitfinex","ETHUSD",1763046397981,0.4525,3424.7,3424.1,0.011]
["bitfinex","ETHUSD",1763046398165,0.721,3424.8,3424.2,2.92032779]
["bitfinex","ETHUSD",1763046398367,0.721,3424.8,3424.1,0.011]
["bitfinex","ETHUSD",1763046398858,0.721,3424.8,3424.7,2.91996379]
["bitfinex","ETHUSD",1763046399233,0.002,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1763046400031,0.002,3424.9,3424.8,3.39427853]
["bitfinex","ETHUSD",1763046400336,0.002,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1763046401171,0.002,3424.9,3424.8,3.39427853]
["bitfinex","ETHUSD",1763046401374,0.002,3424.9,3424.8,4.52801933]
["bitfinex","ETHUSD",1763046401534,2.92816289,3426.9,3424.8,4.52801933]
["bitfinex","ETHUSD",1763046401535,0.01,3426.9,3424.9,1.1337408]
["bitfinex","ETHUSD",1763046401866,0.01,3426.9,3426.2,2.91860962]
["bitfinex","ETHUSD",1763046402066,0.01,3426.9,3425.0,0.4744]
["bitfinex","ETHUSD",1763046402067,0.4525,3426.8,3425.0,0.4744]
["bitfinex","ETHUSD",1763046402446,0.4525,3426.8,3425.2,4.0532293]
["bitfinex","ETHUSD",1763046402647,2.91837182,3426.6,3425.0,1.6081408]
["bitfinex","ETHUSD",1763046402854,0.4525,3426.8,3424.8,1.1337408]
["bitfinex","ETHUSD",1763046403036,0.4525,3426.7,3424.5,0.4744]
["bitfinex","ETHUSD",1763046403237,3.370783,3426.7,3425.6,2.919141]
["bitfinex","ETHUSD",1763046403476,2.92810414,3426.9,3425.4,2.91936708]
["bitfinex","ETHUSD",1763046403477,0.721,3426.6,3425.4,2.91936708]
["bitfinex","ETHUSD",1763046403640,0.721,3426.6,3425.3,0.4744]
["bitfinex","ETHUSD",1763046403835,0.721,3426.6,3424.9,2.91979327]
["bitfinex","ETHUSD",1763046404107,0.01,3426.9,3426.1,2.91875433]
["bitfinex","ETHUSD",1763046404304,0.01,3426.9,3426.0,2.91878719]
["bitfinex","ETHUSD",1763046404305,0.721,3426.7,3426.0,2.91878719]
["bitfinex","ETHUSD",1763046404506,3.63928231,3426.7,3425.0,0.4744]
["bitfinex","ETHUSD",1763046404690,0.4525,3426.6,3425.1,1.1337408]
["bitfinex","ETHUSD",1763046404890,0.4525,3426.6,3424.8,1.6081408]
["bitfinex","ETHUSD",1763046405105,0.4525,3426.6,3425.0,1.1337408]
["bitfinex","ETHUSD",1763046405306,3.37084528,3426.6,3425.1,1.1337408]
["bitfinex","ETHUSD",1763046405479,0.721,3426.7,3425.1,1.1337408]
["bitfinex","ETHUSD",1763046405678,0.721,3426.7,3424.8,1.1337408]
["bitfinex","ETHUSD",1763046405679,0.4525,3426.5,3424.8,1.1337408]
["bitfinex","ETHUSD",1763046405895,0.4525,3426.5,3426.0,2.91878757]
["bitfinex","ETHUSD",1763046406098,0.01,3426.9,3425.5,2.9192634]
["bitfinex","ETHUSD",1763046406405,0.721,3426.8,3425.7,2.91903243]
["bitfinex","ETHUSD",1763046406608,0.4625,3426.9,3426.3,2.91852658]
["bitfinex","ETHUSD",1763046406810,0.721,3426.7,3425.8,2.91895189]
["bitfinex","ETHUSD",1763046407011,0.721,3426.7,3425.2,4.05327834]
["bitfinex","ETHUSD",1763046407210,0.721,3426.7,3425.0,2.91970802]
["bitfinex","ETHUSD",1763046407514,0.721,3426.7,3426.2,2.91862781]
["bitfinex","ETHUSD",1763046407679,0.721,3426.7,3425.6,2.91917305]
["bitfinex","ETHUSD",1763046407680,0.721,3426.6,3425.4,1.1337408]
["bitfinex","ETHUSD",1763046407876,0.721,3426.6,3426.3,2.91853722]
["bitfinex","ETHUSD",1763046408077,0.4525,3426.5,3424.8,1.1337408]
["bitfinex","ETHUSD",1763046408416,0.4525,3426.5,3424.6,0.4744]
["bitfinex","ETHUSD",1763046408616,0.721,3426.4,3424.7,0.4744]
["bitfinex","ETHUSD",1763046408778,0.01,3426.9,3424.7,6.64442782]
["bitfinex","ETHUSD",1763046408975,0.721,3426.8,3424.8,1.1337408]
["bitfinex","ETHUSD",1763046409202,0.721,3426.8,3426.3,2.91857042]
["bitfinex","ETHUSD",1763046409378,0.721,3426.8,3426.5,2.91840558]
["bitfinex","ETHUSD",1763046409588,0.721,3426.8,3426.2,2.9186004]
["bitfinex","ETHUSD",1763046409788,0.721,3426.8,3425.0,0.4744]
["bitfinex","ETHUSD",1763046409988,1.1735,3426.8,3425.1,2.91962278]
["bitfinex","ETHUSD",1763046410216,1.1735,3426.8,3426.1,2.91875879]
["bitfinex","ETHUSD",1763046410424,0.01,3426.9,3425.5,1.6081408]
["bitfinex","ETHUSD",1763046410581,0.01,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1763046410781,0.01,3426.9,3425.5,0.4744]
["bitfinex","ETHUSD",1763046410982,0.01,3426.9,3426.5,2.91837726]
["bitfinex","ETHUSD",1763046411182,0.01,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1763046411837,0.01,3426.9,3425.1,1.1337408]
["bitfinex","ETHUSD",1763046411991,0.01,3426.9,3426.7,2.91823988]
["bitfinex","ETHUSD",1763046412192,0.01,3426.9,3425.6,0.4744]
["bitfinex","ETHUSD",1763046412391,0.01,3426.9,3426.7,2.91825486]
["bitfinex","ETHUSD",1763046412598,0.01,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1763046413502,1e-08,3426.9,3426.8,3.39257439]
["bitfinex","ETHUSD",1763046413742,1e-08,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1763046414631,1e-08,3426.9,3425.6,0.4744]
["bitfinex","ETHUSD",1763046414958,1e-08,3426.9,3425.9,1.1337408]
["bitfinex","ETHUSD",1763046415095,1e-08,3426.9,3426.7,2.91824449]
["bitfinex","ETHUSD",1763046415301,1e-08,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1763046415527,1e-08,3426.9,3425.9,1.1337408]
["bitfinex","ETHUSD",1763046416113,0.45450001,3426.9,3426.4,2.91846487]
["bitfinex","ETHUSD",1763046416447,0.45450001,3426.9,3425.8,2.9189851]
["bitfinex","ETHUSD",1763046416627,0.00200001,3426.9,3426.5,2.91837535]
["bitfinex","ETHUSD",1763046416934,0.00200001,3426.9,3425.7,1.1337408]
["bitfinex","ETHUSD",1763046417147,0.72300001,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1763046417493,0.00200001,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1763046418209,0.00200001,3426.9,3426.0,0.4744]
["bitfinex","ETHUSD",1763046418411,0.00200001,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1763046418615,0.00200001,3426.9,3426.0,0.4744]
["bitfinex","ETHUSD",1763046418616,0.00200001,3426.9,3425.6,2.91919663]
["bitfinex","ETHUSD",1763046418814,0.00200001,3426.9,3425.9,1.1337408]
["bitfinex","ETHUSD",1763046419014,0.00200001,3426.9,3425.6,2.91912799]
["bitfinex","ETHUSD",1763046419015,0.00200001,3426.9,3425.6,2.91919663]
["bitfinex","ETHUSD",1763046419240,0.00200001,3426.9,3425.5,0.6403]
["bitfinex","ETHUSD",1763046419444,0.4525,3426.8,3425.5,0.1659]
["bitfinex","ETHUSD",1763046419742,0.4525,3426.8,3425.0,4.05344502]
["bitfinex","ETHUSD",1763046419743,0.405504,3426.7,3425.0,2.91970802]
["bitfinex","ETHUSD",1763046419944,0.72,3426.6,3425.8,2.91896188]
["bitfinex","ETHUSD",1763046420117,1.1725,3426.6,3425.3,1.1337408]
["bitfinex","ETHUSD",1763046420313,0.72,3426.6,3426.5,2.91842988]
["bitfinex","ETHUSD",1763046420516,1.1725,3426.6,3425.0,1.1337408]
["bitfinex","ETHUSD",1763046420732,0.405504,3426.3,3424.9,0.001]
["bitfinex","ETHUSD",1763046420927,0.601904,3425.0,3424.9,0.001]
["bitfinex","ETHUSD",1763046421132,0.1964,3425.0,3424.9,0.001]
["bitfinex","ETHUSD",1763046421330,4.69411202,3425.0,3424.9,0.001]
["bitfinex","ETHUSD",1763046421506,1.3689,3425.0,3424.9,0.001]
["bitfinex","ETHUSD",1763046421851,0.72,3425.0,3424.9,0.001]
["bitfinex","ETHUSD",1763046422339,1.1337408,3426.0,3424.9,0.001]
["bitfinex","ETHUSD",1763046422340,0.1964,3425.9,3425.5,2.91928048]
["bitfinex","ETHUSD",1763046422654,1.03685014,3426.8,3424.9,0.001]
["bitfinex","ETHUSD",1763046422655,0.72,3425.8,3424.9,0.001]
["bitfinex","ETHUSD",1763046423029,0.72,3425.7,3425.6,2.91915356]
["bitfinex","ETHUSD",1763046423186,0.47980001,3426.9,3425.2,1.1337408]
["bitfinex","ETHUSD",1763046423467,0.47980001,3426.9,3425.6,2.91918456]
["bitfinex","ETHUSD",1763046423468,0.72,3426.8,3425.6,2.91918456]
["bitfinex","ETHUSD",1763046423677,2.9183407,3426.7,3424.9,0.001]
["bitfinex","ETHUSD",1763046423966,0.405504,3426.3,3424.9,0.001]
["bitfinex","ETHUSD",1763046424178,0.72,3426.2,3425.0,4.52434882]
["bitfinex","ETHUSD",1763046424330,2.91902543,3425.9,3424.9,0.001]
["bitfinex","ETHUSD",1763046424528,0.4778,3426.1,3424.9,0.001]
["bitfinex","ETHUSD",1763046424838,0.405504,3425.9,3424.9,0.001]
["bitfinex","ETHUSD",1763046425239,0.775332,3426.7,3424.9,0.001]
["bitfinex","ETHUSD",1763046425240,0.72,3425.8,3424.9,0.001]
["bitfinex","ETHUSD",1763046425559,0.4778,3425.8,3424.9,0.001]
["bitfinex","ETHUSD",1763046425881,0.1981,3425.0,3424.9,0.001]
["bitfinex","ETHUSD",1763046426430,0.1981,3425.4,3424.9,0.001]
["bitfinex","ETHUSD",1763046426690,0.1981,3426.3,3424.9,0.001]
["bitfinex","ETHUSD",1763046426895,0.00200001,3426.9,3426.6,2.91834471]
["bitfinex","ETHUSD",1763046427049,0.00200001,3426.9,3426.2,0.1659]
["bitfinex","ETHUSD",1763046427240,0.00200001,3426.9,3425.7,1.1337408]
["bitfinex","ETHUSD",1763046427452,0.00200001,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1763046427656,0.00200001,3426.9,3425.8,1.1337408]
["bitfinex","ETHUSD",1763046427897,0.00200001,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1763046428447,0.00200001,3426.9,3426.2,1.1337408]
["bitfinex","ETHUSD",1763046428675,0.00200001,3426.9,3426.3,2.91853039]
["bitfinex","ETHUSD",1763046428885,0.4659,3426.8,3425.2,2.91953754]
["bitfinex","ETHUSD",1763046429069,0.4659,3426.8,3424.9,0.001]
["bitfinex","ETHUSD",1763046429070,0.405504,3426.7,3424.9,0.001]
["bitfinex","ETHUSD",1763046429277,0.405504,3426.4,3424.9,0.001]
["bitfinex","ETHUSD",1763046429459,0.1981,3425.0,3424.9,0.001]
["bitfinex","ETHUSD",1763046429644,3.32555305,3424.6,3424.5,0.001]
["bitfinex","ETHUSD",1763046429845,3.32623535,3423.8,3423.1,0.01]
["bitfinex","ETHUSD",1763046430044,0.775332,3424.5,3423.1,0.01]
["bitfinex","ETHUSD",1763046430285,1.1859,3424.4,3423.1,0.01]
["bitfinex","ETHUSD",1763046430516,2.831504,3424.3,3423.1,0.01]
["bitfinex","ETHUSD",1763046430668,0.405504,3423.4,3423.1,0.01]
["bitfinex","ETHUSD",1763046430842,0.72,3423.4,3423.1,0.01]
["bitfinex","ETHUSD",1763046431042,0.72,3423.4,3423.2,2.92121891]
["bitfinex","ETHUSD",1763046431246,0.72,3423.4,3423.1,0.01]
["bitfinex","ETHUSD",1763046431442,3.32564313,3424.5,3423.1,0.01]
["bitfinex","ETHUSD",1763046431443,0.4659,3423.3,3423.1,0.01]
["bitfinex","ETHUSD",1763046431704,1.125504,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1763046431883,4.04674728,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1763046432071,1.591404,3423.2,3422.1,0.01]
["bitfinex","ETHUSD",1763046432389,0.405504,3422.7,3422.1,0.01]
["bitfinex","ETHUSD",1763046432599,0.405504,3422.8,3422.1,0.01]
["bitfinex","ETHUSD",1763046432814,0.1981,3423.3,3422.1,0.01]
["bitfinex","ETHUSD",1763046432968,1.125504,3423.2,3422.6,2.92167804]
["bitfinex","ETHUSD",1763046433296,1.125504,3423.2,3422.1,0.01]
["bitfinex","ETHUSD",1763046433297,0.405504,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1763046433508,0.405504,3422.2,3420.1,5.17129026]
["bitfinex","ETHUSD",1763046433509,0.405504,3422.1,3420.1,5.17129026]
["bitfinex","ETHUSD",1763046433796,4.46176869,3421.7,3420.2,2.92372928]
["bitfinex","ETHUSD",1763046433958,4.46176869,3421.7,3420.1,5.17129026]
["bitfinex","ETHUSD",1763046433959,4.46219581,3421.2,3420.1,0.01]
["bitfinex","ETHUSD",1763046434297,0.1981,3421.9,3420.2,5.16129026]
["bitfinex","ETHUSD",1763046434499,0.405504,3422.1,3420.9,2.92316118]
["bitfinex","ETHUSD",1763046434685,0.405504,3421.9,3420.8,5.16129026]
["bitfinex","ETHUSD",1763046435197,0.405504,3421.7,3420.3,1.1337408]
["bitfinex","ETHUSD",1763046435601,0.405504,3421.5,3420.3,1.1337408]
["bitfinex","ETHUSD",1763046435767,0.405504,3421.3,3420.3,1.1337408]
["bitfinex","ETHUSD",1763046435962,0.405504,3421.3,3420.1,0.01]
["bitfinex","ETHUSD",1763046436165,0.405504,3421.1,3420.6,2.92344216]
["bitfinex","ETHUSD",1763046436378,1.125504,3421.1,3420.1,0.01]
["bitfinex","ETHUSD",1763046436696,1.125504,3421.1,3420.4,2.92362493]
["bitfinex","ETHUSD",1763046436697,0.405504,3420.9,3420.4,2.92362493]
["bitfinex","ETHUSD",1763046436903,0.405504,3420.9,3420.1,0.01]
["bitfinex","ETHUSD",1763046437098,0.72,3420.8,3420.1,0.01]
["bitfinex","ETHUSD",1763046437301,0.4659,3422.0,3420.5,5.16129026]
["bitfinex","ETHUSD",1763046437603,1.1859,3421.9,3420.5,5.16129026]
["bitfinex","ETHUSD",1763046437801,1.1859,3421.9,3421.3,2.92278704]
["bitfinex","ETHUSD",1763046437957,1.1859,3421.9,3421.4,2.92276747]
["bitfinex","ETHUSD",1763046438157,0.1981,3422.4,3421.2,5.16129026]
["bitfinex","ETHUSD",1763046438363,0.72,3422.3,3421.2,5.16129026]
["bitfinex","ETHUSD",1763046438562,0.72,3422.3,3420.6,2.92346371]
["bitfinex","ETHUSD",1763046438563,0.405504,3422.1,3420.6,6.29503106]
["bitfinex","ETHUSD",1763046438764,0.4659,3422.3,3420.7,4.05710235]
["bitfinex","ETHUSD",1763046438965,0.4659,3422.3,3421.2,5.16129026]
["bitfinex","ETHUSD",1763046439162,0.72,3422.2,3422.1,2.92218223]
["bitfinex","ETHUSD",1763046439362,0.01,3422.9,3421.8,5.16129026]
["bitfinex","ETHUSD",1763046439575,0.72,3422.8,3421.8,5.16129026]
["bitfinex","ETHUSD",1763046439802,1.1859,3422.8,3422.0,2.92218737]
["bitfinex","ETHUSD",1763046439966,0.72,3422.8,3422.4,2.92189787]
["bitfinex","ETHUSD",1763046440160,2.92175539,3422.6,3420.1,0.1924]
["bitfinex","ETHUSD",1763046440397,0.4659,3422.7,3420.1,0.1924]
["bitfinex","ETHUSD",1763046440398,0.405504,3422.4,3420.1,0.1924]
["bitfinex","ETHUSD",1763046440601,0.4659,3422.6,3422.1,2.92216386]
["bitfinex","ETHUSD",1763046440805,0.2081,3422.9,3421.3,2.92286557]
["bitfinex","ETHUSD",1763046440806,0.405504,3422.5,3421.3,2.92286557]
["bitfinex","ETHUSD",1763046440976,0.2081,3422.9,3421.8,5.16129026]
["bitfinex","ETHUSD",1763046440977,0.01,3422.9,3421.8,5.16129026]
["bitfinex","ETHUSD",1763046441176,0.72,3422.8,3421.8,5.16129026]
["bitfinex","ETHUSD",1763046441407,0.72,3422.8,3420.9,2.92318016]
["bitfinex","ETHUSD",1763046441408,1.1859,3422.8,3420.7,1.1337408]
["bitfinex","ETHUSD",1763046441612,0.405504,3422.3,3419.6,2.92431141]
["bitfinex","ETHUSD",1763046441829,1.1859,3422.7,3420.5,5.16129026]
["bitfinex","ETHUSD",1763046441830,0.405504,3422.1,3420.5,5.16129026]
["bitfinex","ETHUSD",1763046442128,0.405504,3421.9,3420.6,1.1337408]
["bitfinex","ETHUSD",1763046442289,0.4659,3422.8,3420.7,2.92337825]
["bitfinex","ETHUSD",1763046442490,2.92190673,3422.5,3421.6,2.92253624]
["bitfinex","ETHUSD",1763046442703,2.92190673,3422.5,3420.5,8.08478876]
["bitfinex","ETHUSD",1763046442704,0.405504,3422.2,3420.6,1.1337408]
["bitfinex","ETHUSD",1763046442905,0.871404,3422.2,3420.6,1.1337408]
["bitfinex","ETHUSD",1763046443113,0.4659,3422.2,3420.7,0.4832]
["bitfinex","ETHUSD",1763046443332,0.01,3423.9,3420.7,0.4832]
["bitfinex","ETHUSD",1763046443333,1.125504,3422.1,3420.7,3.40650735]
["bitfinex","ETHUSD",1763046443493,1.591404,3422.1,3421.4,2.92271578]
["bitfinex","ETHUSD",1763046443695,1.591404,3422.1,3420.8,2.92329279]
["bitfinex","ETHUSD",1763046443886,0.72,3422.1,3421.1,5.16129026]
["bitfinex","ETHUSD",1763046444095,0.72,3422.1,3422.0,2.92219448]
["bitfinex","ETHUSD",1763046444441,0.72,3422.1,3421.1,5.64449026]
["bitfinex","ETHUSD",1763046444732,0.72,3422.1,3422.0,2.92226767]
["bitfinex","ETHUSD",1763046445096,0.4659,3422.8,3421.2,1.1337408]
["bitfinex","ETHUSD",1763046445307,1.1859,3422.7,3421.2,1.1337408]
["bitfinex","ETHUSD",1763046445633,0.405504,3422.6,3422.0,2.92221717]
["bitfinex","ETHUSD",1763046445826,0.405504,3422.6,3422.1,2.92212527]
["bitfinex","ETHUSD",1763046446029,0.405504,3422.6,3421.4,2.92278014]
["bitfinex","ETHUSD",1763046446198,0.72,3422.5,3421.3,2.92286557]
["bitfinex","ETHUSD",1763046446401,0.01,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1763046447038,0.4659,3425.1,3423.8,2.92073135]
["bitfinex","ETHUSD",1763046447355,0.72,3424.5,3423.8,2.92073135]
["bitfinex","ETHUSD",1763046447489,1e-08,3423.9,3423.8,3.40393135]
["bitfinex","ETHUSD",1763046447695,1e-08,3423.9,3423.8,4.53767215]
["bitfinex","ETHUSD",1763046447934,1e-08,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1763046448317,0.2081,3425.9,3423.8,0.4832]
["bitfinex","ETHUSD",1763046448519,0.73,3424.9,3424.4,5.16129026]
["bitfinex","ETHUSD",1763046448835,0.73,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1763046449129,0.01,3424.9,3424.4,5.16129026]
["bitfinex","ETHUSD",1763046449335,0.01,3424.9,3423.1,0.576904]
["bitfinex","ETHUSD",1763046449336,2.92004185,3424.7,3423.5,5.16129026]
["bitfinex","ETHUSD",1763046449646,2.92065762,3423.9,3422.3,5.16129026]
["bitfinex","ETHUSD",1763046449858,1.125504,3423.8,3423.2,2.92122582]
["bitfinex","ETHUSD",1763046450137,0.603604,3423.8,3422.3,5.16129026]
["bitfinex","ETHUSD",1763046450350,0.405504,3423.7,3422.8,2.92157124]
["bitfinex","ETHUSD",1763046450495,0.405504,3423.6,3422.3,5.16129026]
["bitfinex","ETHUSD",1763046450696,1.5996408,3423.7,3422.3,5.16129026]
["bitfinex","ETHUSD",1763046450697,0.405504,3423.4,3422.3,5.16129026]
["bitfinex","ETHUSD",1763046451020,0.72,3423.3,3423.1,2.92125998]
["bitfinex","ETHUSD",1763046451223,0.72,3423.3,3422.4,1.1337408]
["bitfinex","ETHUSD",1763046451397,0.72,3423.3,3423.1,2.921316]
["bitfinex","ETHUSD",1763046451594,0.72,3423.3,3423.1,2.92129822]
["bitfinex","ETHUSD",1763046451818,0.72,3423.3,3423.2,2.92124328]
["bitfinex","ETHUSD",1763046452025,0.72,3423.3,3423.1,2.92130269]
["bitfinex","ETHUSD",1763046452332,0.72,3423.2,3423.1,2.92132862]
["bitfinex","ETHUSD",1763046452534,0.1981,3425.3,3424.8,2.91987853]
["bitfinex","ETHUSD",1763046452747,0.4659,3426.1,3424.8,2.91987853]
["bitfinex","ETHUSD",1763046453101,0.4615,3425.9,3424.7,1.1337408]
["bitfinex","ETHUSD",1763046453219,2.91944288,3425.4,3424.1,1.1337408]
["bitfinex","ETHUSD",1763046453417,0.407504,3425.2,3424.1,1.1337408]
["bitfinex","ETHUSD",1763046453742,0.72,3425.1,3424.1,1.5948408]
["bitfinex","ETHUSD",1763046453915,0.72,3425.1,3424.6,2.91996396]
["bitfinex","ETHUSD",1763046454118,0.72,3425.1,3424.1,1.1337408]
["bitfinex","ETHUSD",1763046454360,0.72,3425.1,3424.2,2.92039016]
["bitfinex","ETHUSD",1763046454499,0.002,3425.2,3425.1,2.91962278]
["bitfinex","ETHUSD",1763046455650,0.002,3425.2,3424.6,0.1801]
["bitfinex","ETHUSD",1763046455813,0.002,3425.2,3425.1,2.91962278]
["bitfinex","ETHUSD",1763046456016,0.002,3425.5,3425.4,2.91936708]
["bitfinex","ETHUSD",1763046456348,0.002,3425.5,3425.4,4.05310788]
["bitfinex","ETHUSD",1763046456500,0.00200001,3426.9,3426.0,1.1337408]
["bitfinex","ETHUSD",1763046456824,0.00200001,3426.9,3426.5,2.91836376]
["bitfinex","ETHUSD",1763046457031,0.00200001,3426.9,3426.0,2.9188558]
["bitfinex","ETHUSD",1763046457239,0.00200001,3426.9,3425.9,1.1337408]
["bitfinex","ETHUSD",1763046457439,0.00200001,3426.9,3426.5,2.91841001]
["bitfinex","ETHUSD",1763046457603,0.00200001,3426.9,3425.8,5.16129026]
["bitfinex","ETHUSD",1763046457803,0.00200001,3426.9,3425.9,2.91888048]
["bitfinex","ETHUSD",1763046457804,2.91832788,3426.7,3425.9,2.91888048]
["bitfinex","ETHUSD",1763046458051,3.32386937,3426.6,3425.3,1.1337408]
["bitfinex","ETHUSD",1763046458244,2.91857937,3426.4,3425.4,2.91936708]
["bitfinex","ETHUSD",1763046458401,0.405504,3426.0,3425.3,2.91938407]
["bitfinex","ETHUSD",1763046458605,2.91828601,3426.7,3425.3,2.91938407]
["bitfinex","ETHUSD",1763046458606,0.1984,3427.1,3426.8,2.91817439]
["bitfinex","ETHUSD",1763046458802,0.72200001,3426.9,3425.4,5.16129026]
["bitfinex","ETHUSD",1763046459042,3.36975847,3426.8,3425.4,2.91929999]
["bitfinex","ETHUSD",1763046459306,0.405504,3426.1,3424.9,1.1337408]
["bitfinex","ETHUSD",1763046459505,0.405504,3426.8,3425.7,2.91905544]
["bitfinex","ETHUSD",1763046459841,1.1705,3426.7,3425.5,1.1337408]
["bitfinex","ETHUSD",1763046460042,1.1705,3426.7,3425.6,2.91919663]
["bitfinex","ETHUSD",1763046460043,0.405504,3426.6,3425.6,2.91919663]
["bitfinex","ETHUSD",1763046460638,0.00200001,3426.9,3425.6,2.91919663]
["bitfinex","ETHUSD",1763046460845,0.405504,3426.7,3425.7,2.91911142]
["bitfinex","ETHUSD",1763046461044,0.405504,3426.7,3426.4,2.91849883]
["bitfinex","ETHUSD",1763046461244,0.00200001,3426.9,3426.5,2.9183668]
["bitfinex","ETHUSD",1763046461487,0.719,3426.8,3425.7,2.91911142]
["bitfinex","ETHUSD",1763046461653,0.719,3426.8,3426.5,2.91837462]
["bitfinex","ETHUSD",1763046461876,0.719,3426.7,3425.8,1.1337408]
["bitfinex","ETHUSD",1763046462044,0.719,3426.6,3426.1,4.05249792]
["bitfinex","ETHUSD",1763046462245,0.00200001,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1763046462847,0.002,3427.3,3427.2,4.0515746]
["bitfinex","ETHUSD",1763046463160,0.01,3427.9,3427.2,4.0515746]
["bitfinex","ETHUSD",1763046463161,0.01,3427.9,3427.8,4.05106386]
["bitfinex","ETHUSD",1763046463362,1e-08,3427.9,3427.8,4.51216386]
["bitfinex","ETHUSD",1763046463550,0.4615,3429.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1763046463749,0.426,3429.8,3428.8,8.07776249]
["bitfinex","ETHUSD",1763046464400,0.01,3429.9,3428.8,8.07776249]
["bitfinex","ETHUSD",1763046464715,0.01,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1763046464891,0.01,3429.9,3428.9,1.1337408]
["bitfinex","ETHUSD",1763046465251,0.01,3429.9,3428.2,0.4611]
["bitfinex","ETHUSD",1763046465252,0.405504,3429.6,3428.6,1.1337408]
["bitfinex","ETHUSD",1763046465474,0.719,3429.5,3428.3,1.1337408]
["bitfinex","ETHUSD",1763046465676,0.405504,3429.4,3428.6,1.1337408]
["bitfinex","ETHUSD",1763046466002,2.91597531,3429.4,3428.3,4.05061841]
["bitfinex","ETHUSD",1763046466158,0.01,3429.9,3428.3,1.5948408]
["bitfinex","ETHUSD",1763046466516,0.405504,3429.7,3428.3,1.5948408]
["bitfinex","ETHUSD",1763046466805,0.719,3429.6,3428.8,5.16129026]
["bitfinex","ETHUSD",1763046466948,0.01,3429.9,3428.8,5.16129026]
["bitfinex","ETHUSD",1763046467285,0.719,3429.8,3428.8,5.16129026]
["bitfinex","ETHUSD",1763046467700,0.01,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1763046467907,0.729,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1763046468068,0.729,3429.9,3429.1,2.91621708]
["bitfinex","ETHUSD",1763046468285,0.729,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1763046468613,0.729,3429.9,3428.8,5.16129026]
["bitfinex","ETHUSD",1763046468614,0.729,3429.9,3429.2,2.91606712]
["bitfinex","ETHUSD",1763046468816,0.729,3429.9,3429.0,2.91630212]
["bitfinex","ETHUSD",1763046469012,0.729,3429.9,3428.9,1.1337408]
["bitfinex","ETHUSD",1763046469320,0.719,3429.8,3428.9,1.1337408]
["bitfinex","ETHUSD",1763046469478,0.01,3429.9,3429.8,2.9156219]
["bitfinex","ETHUSD",1763046469999,0.01,3429.9,3429.8,3.3767219]
["bitfinex","ETHUSD",1763046470208,0.002,3430.2,3429.8,3.3767219]
["bitfinex","ETHUSD",1763046470209,0.002,3430.2,3430.1,2.91536689]
["bitfinex","ETHUSD",1763046470386,0.002,3430.2,3430.1,9.21039795]
["bitfinex","ETHUSD",1763046471219,0.002,3430.2,3428.9,2.91631934]
["bitfinex","ETHUSD",1763046471220,0.002,3430.2,3429.5,5.16129026]
["bitfinex","ETHUSD",1763046471509,0.002,3430.2,3430.1,2.91536689]
["bitfinex","ETHUSD",1763046471726,0.002,3430.2,3429.6,1.1337408]
["bitfinex","ETHUSD",1763046472013,0.002,3430.2,3428.5,0.6325]
["bitfinex","ETHUSD",1763046472215,0.002,3430.2,3428.8,5.16129026]
["bitfinex","ETHUSD",1763046472414,0.718,3430.1,3429.5,2.91582313]
["bitfinex","ETHUSD",1763046472587,0.718,3430.1,3429.1,2.91621708]
["bitfinex","ETHUSD",1763046472588,0.43383279,3430.1,3429.1,2.91621708]
["bitfinex","ETHUSD",1763046472786,0.72,3430.2,3429.3,2.91597197]
["bitfinex","ETHUSD",1763046472986,0.72,3430.2,3429.0,1.1337408]
["bitfinex","ETHUSD",1763046473193,0.002,3430.6,3430.1,3.09546689]
["bitfinex","ETHUSD",1763046473522,0.01,3431.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1763046473732,0.01,3431.9,3431.5,5.16129026]
["bitfinex","ETHUSD",1763046474077,0.01,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1763046474612,0.01,3431.9,3431.5,5.16129026]
["bitfinex","ETHUSD",1763046474781,0.01,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1763046475605,0.01,3431.9,3431.8,4.04766352]
["bitfinex","ETHUSD",1763046476741,0.002,3432.8,3432.7,4.04689953]
["bitfinex","ETHUSD",1763046477048,0.002,3433.1,3432.8,4.04681467]
["bitfinex","ETHUSD",1763046477340,0.002,3433.1,3433.0,4.04664496]
["bitfinex","ETHUSD",1763046478339,0.002,3433.1,3432.9,5.16129026]
["bitfinex","ETHUSD",1763046478641,0.002,3433.1,3432.9,1.1337408]
["bitfinex","ETHUSD",1763046478826,0.002,3433.1,3433.0,2.91290416]
["bitfinex","ETHUSD",1763046479026,0.002,3433.1,3432.9,1.1337408]
["bitfinex","ETHUSD",1763046479226,0.002,3433.1,3433.0,2.91290416]
["bitfinex","ETHUSD",1763046480015,0.002,3433.1,3432.9,1.1337408]
["bitfinex","ETHUSD",1763046480351,0.405504,3432.9,3431.3,5.16129026]
["bitfinex","ETHUSD",1763046480504,0.1984,3431.9,3430.6,5.16129026]
["bitfinex","ETHUSD",1763046480703,0.405504,3431.8,3430.1,0.1901]
["bitfinex","ETHUSD",1763046480939,0.1984,3431.9,3430.6,5.16129026]
["bitfinex","ETHUSD",1763046481149,0.1984,3431.9,3431.2,5.16129026]
["bitfinex","ETHUSD",1763046481353,2.91403042,3431.7,3430.8,2.9147437]
["bitfinex","ETHUSD",1763046481520,0.405504,3431.4,3430.7,2.91483175]
["bitfinex","ETHUSD",1763046481730,0.002,3433.5,3431.3,5.16129026]
["bitfinex","ETHUSD",1763046481909,0.002,3433.5,3433.4,9.20759586]
["bitfinex","ETHUSD",1763046482244,1e-08,3434.3,3434.2,2.91188631]
["bitfinex","ETHUSD",1763046482449,1e-08,3434.3,3434.2,9.20691737]
["bitfinex","ETHUSD",1763046482654,1e-08,3434.3,3433.4,5.56679426]
["bitfinex","ETHUSD",1763046482655,1e-08,3434.3,3431.1,0.01]
["bitfinex","ETHUSD",1763046482863,0.45150001,3434.3,3432.6,5.16129026]
["bitfinex","ETHUSD",1763046483153,0.45150001,3434.3,3432.2,2.91358312]
["bitfinex","ETHUSD",1763046483154,0.405504,3434.2,3432.2,2.91358312]
["bitfinex","ETHUSD",1763046483374,0.405504,3432.8,3431.1,0.01]
["bitfinex","ETHUSD",1763046483579,0.6883,3432.7,3432.2,2.91358098]
["bitfinex","ETHUSD",1763046483871,1.1337408,3433.9,3432.4,8.07469603]
["bitfinex","ETHUSD",1763046483872,0.717,3433.0,3432.4,8.07469603]
["bitfinex","ETHUSD",1763046484030,1.122504,3433.1,3432.4,5.16129026]
["bitfinex","ETHUSD",1763046484231,0.6883,3433.2,3432.4,5.16129026]
["bitfinex","ETHUSD",1763046484471,0.4974,3433.1,3432.5,2.91330933]
["bitfinex","ETHUSD",1763046484765,0.4974,3433.1,3432.4,5.16129026]
["bitfinex","ETHUSD",1763046484932,3.41024345,3433.1,3432.4,5.16129026]
["bitfinex","ETHUSD",1763046485138,0.405504,3433.0,3432.4,5.16129026]
["bitfinex","ETHUSD",1763046485425,0.1909,3433.2,3432.4,5.16129026]
["bitfinex","ETHUSD",1763046485638,0.1909,3433.2,3432.1,0.01]
["bitfinex","ETHUSD",1763046485639,0.4561,3433.6,3433.0,5.16129026]
["bitfinex","ETHUSD",1763046485849,1.1731,3433.6,3433.0,5.16129026]
["bitfinex","ETHUSD",1763046486251,0.4561,3434.2,3433.0,5.16129026]
["bitfinex","ETHUSD",1763046486480,0.01,3434.9,3433.0,5.16129026]
["bitfinex","ETHUSD",1763046486481,1.1731,3434.1,3433.0,5.16129026]
["bitfinex","ETHUSD",1763046486781,0.4661,3434.9,3434.0,5.16129026]
["bitfinex","ETHUSD",1763046486940,0.717,3434.7,3434.2,2.91188631]
["bitfinex","ETHUSD",1763046487145,0.01,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1763046487576,0.4561,3436.0,3434.7,1.1337408]
["bitfinex","ETHUSD",1763046487882,0.4561,3435.8,3432.3,1.5392448]
["bitfinex","ETHUSD",1763046488054,0.4561,3435.8,3434.2,5.16129026]
["bitfinex","ETHUSD",1763046488389,2.91123274,3435.0,3434.2,5.16129026]
["bitfinex","ETHUSD",1763046488551,3.62831158,3434.9,3434.2,5.16129026]
["bitfinex","ETHUSD",1763046488743,0.002,3434.3,3434.2,8.07316151]
["bitfinex","ETHUSD",1763046489391,0.002,3434.3,3434.2,5.16129026]
["bitfinex","ETHUSD",1763046489681,0.4581,3434.3,3433.7,1.1337408]
["bitfinex","ETHUSD",1763046489838,0.4581,3434.3,3430.9,1.01852467]
["bitfinex","ETHUSD",1763046489839,0.002,3434.3,3434.2,8.07317657]
["bitfinex","ETHUSD",1763046490043,0.002,3434.7,3434.2,8.07317657]
["bitfinex","ETHUSD",1763046490280,0.4561,3436.5,3435.0,1.1337408]
["bitfinex","ETHUSD",1763046490479,0.4561,3436.5,3435.8,8.07182055]
["bitfinex","ETHUSD",1763046490643,0.01,3436.9,3435.8,9.20556135]
["bitfinex","ETHUSD",1763046490856,0.01,3436.9,3435.2,2.91103865]
["bitfinex","ETHUSD",1763046491056,0.4661,3436.9,3434.8,2.91134946]
["bitfinex","ETHUSD",1763046491295,0.4661,3436.9,3434.4,2.91163764]
["bitfinex","ETHUSD",1763046491296,1.1337408,3436.7,3435.6,2.91067793]
["bitfinex","ETHUSD",1763046491504,0.4661,3436.9,3436.4,2.90998481]
["bitfinex","ETHUSD",1763046491657,0.4661,3436.9,3435.2,2.91103865]
["bitfinex","ETHUSD",1763046492028,0.717,3436.8,3435.7,1.1337408]
["bitfinex","ETHUSD",1763046492159,0.01,3436.9,3435.6,2.91067904]
["bitfinex","ETHUSD",1763046492360,0.01,3436.9,3436.6,2.90978865]
["bitfinex","ETHUSD",1763046492561,0.01,3436.9,3436.7,2.9097087]
["bitfinex","ETHUSD",1763046492757,0.01,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1763046493092,0.01,3436.9,3435.8,4.04427109]
["bitfinex","ETHUSD",1763046493259,0.01,3436.9,3435.1,2.9111234]
["bitfinex","ETHUSD",1763046493260,0.4561,3436.8,3435.1,2.9111234]
["bitfinex","ETHUSD",1763046493460,0.9031,3436.7,3435.0,2.91120815]
["bitfinex","ETHUSD",1763046493661,0.405504,3436.4,3434.1,0.01]
["bitfinex","ETHUSD",1763046493967,2.90993743,3436.5,3434.4,1.1337408]
["bitfinex","ETHUSD",1763046494174,2.91002671,3436.4,3435.7,2.91060989]
["bitfinex","ETHUSD",1763046494396,0.716,3436.6,3434.7,1.1337408]
["bitfinex","ETHUSD",1763046494557,0.405504,3436.2,3434.1,0.01]
["bitfinex","ETHUSD",1763046494762,0.716,3436.6,3435.1,2.9110437]
["bitfinex","ETHUSD",1763046494763,0.405504,3435.8,3435.1,2.9110437]
["bitfinex","ETHUSD",1763046494963,0.716,3435.7,3435.0,2.91118089]
["bitfinex","ETHUSD",1763046495300,3.36639239,3436.1,3435.1,2.91111902]
["bitfinex","ETHUSD",1763046495301,0.716,3435.6,3435.1,2.91111902]
["bitfinex","ETHUSD",1763046495603,0.4561,3436.6,3434.1,0.01]
["bitfinex","ETHUSD",1763046495816,1.1721,3436.1,3434.6,1.1337408]
["bitfinex","ETHUSD",1763046495964,2.91042569,3436.0,3434.3,1.1337408]
["bitfinex","ETHUSD",1763046496166,0.4561,3436.0,3435.4,2.91086654]
["bitfinex","ETHUSD",1763046496404,0.4561,3435.9,3435.3,2.91087199]
["bitfinex","ETHUSD",1763046496706,0.4561,3435.9,3434.3,1.1337408]
["bitfinex","ETHUSD",1763046496861,1.1721,3435.8,3434.9,2.91122615]
["bitfinex","ETHUSD",1763046497064,1.1721,3435.8,3434.1,0.01]
["bitfinex","ETHUSD",1763046497065,2.91085908,3435.5,3434.1,0.01]
["bitfinex","ETHUSD",1763046497265,3.31619458,3435.7,3434.1,0.01]
["bitfinex","ETHUSD",1763046497266,0.405504,3435.7,3434.1,0.01]
["bitfinex","ETHUSD",1763046497461,0.405504,3434.9,3434.1,0.01]
["bitfinex","ETHUSD",1763046497666,0.716,3434.8,3434.1,0.01]
["bitfinex","ETHUSD",1763046497897,0.716,3434.9,3434.1,0.01]
["bitfinex","ETHUSD",1763046498206,0.716,3434.8,3434.1,0.01]
["bitfinex","ETHUSD",1763046498610,0.716,3434.8,3434.4,2.91164424]
["bitfinex","ETHUSD",1763046498807,1.1721,3434.7,3434.1,0.01]
["bitfinex","ETHUSD",1763046499017,1.1721,3434.7,3430.7,0.14160957]
["bitfinex","ETHUSD",1763046499018,2.91215666,3433.9,3433.1,2.92273804]
["bitfinex","ETHUSD",1763046499176,3.3676495,3434.6,3433.1,0.01]
["bitfinex","ETHUSD",1763046499375,0.1871,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1763046499693,1.1721,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1763046500005,0.1871,3433.5,3433.1,0.01]
["bitfinex","ETHUSD",1763046500214,0.716,3433.4,3433.1,0.01]
["bitfinex","ETHUSD",1763046500415,1.1721,3433.4,3433.1,0.01]
["bitfinex","ETHUSD",1763046500572,0.4561,3433.3,3431.4,9.031499]
["bitfinex","ETHUSD",1763046500909,0.716,3433.2,3431.6,2.91402083]
["bitfinex","ETHUSD",1763046501109,0.405504,3433.1,3432.3,1.1337408]
["bitfinex","ETHUSD",1763046501313,0.4561,3433.1,3432.7,2.91314051]
["bitfinex","ETHUSD",1763046501521,0.716,3433.0,3431.7,2.91395958]
["bitfinex","ETHUSD",1763046501728,0.405504,3433.4,3432.3,2.91349823]
["bitfinex","ETHUSD",1763046501927,0.405504,3433.4,3431.4,9.05186384]
["bitfinex","ETHUSD",1763046501928,0.716,3432.9,3431.4,6.1376213]
["bitfinex","ETHUSD",1763046502116,0.4561,3433.4,3432.9,2.91298697]
["bitfinex","ETHUSD",1763046502407,0.4561,3433.4,3432.3,1.1337408]
["bitfinex","ETHUSD",1763046502610,0.4561,3434.0,3432.5,1.1337408]
["bitfinex","ETHUSD",1763046502912,0.4561,3434.0,3432.4,6.1173213]
["bitfinex","ETHUSD",1763046502913,0.716,3433.9,3433.0,1.1337408]
["bitfinex","ETHUSD",1763046503074,0.716,3433.8,3433.6,2.91235737]
["bitfinex","ETHUSD",1763046503274,0.716,3433.8,3433.7,2.91231033]
["bitfinex","ETHUSD",1763046503474,0.4561,3434.3,3433.7,2.91229564]
["bitfinex","ETHUSD",1763046503712,0.716,3434.2,3432.4,6.1173213]
["bitfinex","ETHUSD",1763046504012,0.716,3434.1,3433.8,2.91214241]
["bitfinex","ETHUSD",1763046504213,0.4561,3434.8,3434.1,2.91195138]
["bitfinex","ETHUSD",1763046504379,0.716,3434.4,3433.8,1.1337408]
["bitfinex","ETHUSD",1763046504574,0.716,3434.4,3434.1,1.1337408]
["bitfinex","ETHUSD",1763046504821,1.1721,3434.4,3432.5,1.1540408]
["bitfinex","ETHUSD",1763046505118,0.716,3434.6,3434.5,2.91163196]
["bitfinex","ETHUSD",1763046505322,0.01,3434.9,3434.8,4.04511846]
["bitfinex","ETHUSD",1763046505971,0.01,3434.9,3434.4,1.1337408]
["bitfinex","ETHUSD",1763046506170,0.01,3434.9,3433.1,0.425804]
["bitfinex","ETHUSD",1763046506171,0.4561,3434.8,3433.6,1.1337408]
["bitfinex","ETHUSD",1763046506498,0.01,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1763046506697,0.01,3434.9,3434.7,2.91139045]
["bitfinex","ETHUSD",1763046506899,1.91124244,3436.4,3435.8,2.91053029]
["bitfinex","ETHUSD",1763046506900,0.77750164,3436.4,3435.8,2.91053029]
["bitfinex","ETHUSD",1763046507123,0.4561,3436.3,3435.1,2.91111227]
["bitfinex","ETHUSD",1763046507313,3.31612826,3435.7,3434.9,1.1337408]
["bitfinex","ETHUSD",1763046507611,0.002,3433.8,3433.7,4.04605113]
["bitfinex","ETHUSD",1763046507778,0.4561,3435.6,3434.9,2.91125684]
["bitfinex","ETHUSD",1763046507974,0.716,3435.5,3433.8,2.91222552]
["bitfinex","ETHUSD",1763046508174,0.4561,3435.6,3434.9,1.1337408]
["bitfinex","ETHUSD",1763046508477,0.01,3435.9,3434.5,6.1173213]
["bitfinex","ETHUSD",1763046508705,0.4561,3435.6,3434.9,2.91128292]
["bitfinex","ETHUSD",1763046508909,0.4561,3435.6,3435.0,1.1337408]
["bitfinex","ETHUSD",1763046509117,2.91084308,3435.5,3433.9,1.1337408]
["bitfinex","ETHUSD",1763046509412,0.4561,3435.6,3433.8,1.1337408]
["bitfinex","ETHUSD",1763046509647,0.716,3435.4,3435.1,2.9111146]
["bitfinex","ETHUSD",1763046509773,0.716,3435.4,3434.0,1.1337408]
["bitfinex","ETHUSD",1763046510129,3.36680747,3435.6,3434.9,2.91123678]
["bitfinex","ETHUSD",1763046510329,0.405504,3435.4,3433.6,2.91239515]
["bitfinex","ETHUSD",1763046510492,0.405504,3435.4,3434.0,2.91205591]
["bitfinex","ETHUSD",1763046510674,0.4561,3435.3,3434.8,4.04510338]
["bitfinex","ETHUSD",1763046510892,0.716,3435.2,3434.9,2.91122808]
["bitfinex","ETHUSD",1763046511074,0.716,3435.2,3433.8,2.91221437]
["bitfinex","ETHUSD",1763046511075,0.716,3435.2,3433.6,1.1337408]
["bitfinex","ETHUSD",1763046511330,0.01,3435.9,3433.6,1.1337408]
["bitfinex","ETHUSD",1763046511533,0.405504,3435.5,3434.4,1.1337408]
["bitfinex","ETHUSD",1763046511826,0.716,3435.4,3435.2,2.91103622]
["bitfinex","ETHUSD",1763046512007,0.716,3435.4,3434.9,2.91121899]
["bitfinex","ETHUSD",1763046512008,0.716,3435.4,3435.3,2.91095391]
["bitfinex","ETHUSD",1763046512173,0.4561,3435.6,3434.7,1.1337408]
["bitfinex","ETHUSD",1763046512378,0.01,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1763046512573,0.01,3436.9,3436.8,4.04342422]
["bitfinex","ETHUSD",1763046513406,0.01,3436.9,3436.0,2.91031455]
["bitfinex","ETHUSD",1763046513407,0.002,3437.4,3437.2,4.04308561]
["bitfinex","ETHUSD",1763046513615,0.002,3437.4,3435.0,1.01852467]
["bitfinex","ETHUSD",1763046513815,0.002,3437.4,3437.0,2.90949111]
["bitfinex","ETHUSD",1763046514014,0.002,3437.4,3435.9,2.91044558]
["bitfinex","ETHUSD",1763046514015,0.002,3437.4,3435.5,9.02802144]
["bitfinex","ETHUSD",1763046514189,0.716,3437.2,3435.8,1.1337408]
["bitfinex","ETHUSD",1763046514512,0.716,3437.2,3435.7,2.91061501]
["bitfinex","ETHUSD",1763046514513,0.405504,3437.1,3435.7,2.91056142]
["bitfinex","ETHUSD",1763046514714,0.4756,3437.3,3434.8,2.91137766]
["bitfinex","ETHUSD",1763046514715,0.1867,3435.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1763046514913,0.4736,3437.0,3434.8,1.1540408]
["bitfinex","ETHUSD",1763046515098,0.1867,3436.5,3434.8,1.1540408]
["bitfinex","ETHUSD",1763046515285,0.4736,3436.4,3435.1,1.1337408]
["bitfinex","ETHUSD",1763046515486,0.405504,3436.1,3434.7,6.1173213]
["bitfinex","ETHUSD",1763046515704,0.716,3436.0,3435.1,0.01]
["bitfinex","ETHUSD",1763046515874,0.4736,3436.4,3435.3,1.1337408]
["bitfinex","ETHUSD",1763046516077,0.716,3436.3,3436.2,2.91019149]
["bitfinex","ETHUSD",1763046516274,1.1896,3436.3,3435.1,0.01]
["bitfinex","ETHUSD",1763046516512,1.1896,3436.3,3435.3,1.1337408]
["bitfinex","ETHUSD",1763046516825,0.716,3436.2,3435.6,2.91067869]
["bitfinex","ETHUSD",1763046517008,0.716,3436.2,3435.8,2.91051136]
["bitfinex","ETHUSD",1763046517218,0.1867,3436.5,3435.2,1.1337408]
["bitfinex","ETHUSD",1763046517381,0.405504,3436.7,3435.2,1.1337408]
["bitfinex","ETHUSD",1763046517581,1.1896,3436.8,3436.4,2.9099581]
["bitfinex","ETHUSD",1763046517890,1.1896,3436.8,3436.2,2.91012855]
["bitfinex","ETHUSD",1763046517891,0.4736,3436.8,3436.2,2.91012855]
["bitfinex","ETHUSD",1763046518087,0.405504,3436.6,3435.1,0.01]
["bitfinex","ETHUSD",1763046518394,0.1867,3436.3,3435.5,2.91078445]
["bitfinex","ETHUSD",1763046518604,0.715,3436.2,3436.1,2.91027618]
["bitfinex","ETHUSD",1763046518823,0.715,3436.2,3435.6,1.1337408]
["bitfinex","ETHUSD",1763046518986,0.715,3436.2,3435.9,1.1337408]
["bitfinex","ETHUSD",1763046519340,0.715,3436.2,3435.6,1.1337408]
["bitfinex","ETHUSD",1763046519545,0.715,3436.2,3435.1,0.01]
["bitfinex","ETHUSD",1763046519546,0.715,3436.2,3435.4,1.1337408]
["bitfinex","ETHUSD",1763046519682,0.715,3436.3,3435.4,1.1337408]
["bitfinex","ETHUSD",1763046519887,0.715,3436.3,3436.2,2.91019149]
["bitfinex","ETHUSD",1763046520085,0.715,3436.3,3435.1,2.92107183]
["bitfinex","ETHUSD",1763046520086,0.715,3436.3,3435.6,1.1337408]
["bitfinex","ETHUSD",1763046520341,0.4736,3437.2,3436.6,2.90985276]
["bitfinex","ETHUSD",1763046520631,0.715,3437.1,3436.9,2.90956013]
["bitfinex","ETHUSD",1763046520782,0.715,3437.1,3435.9,1.1337408]
["bitfinex","ETHUSD",1763046521014,0.4736,3437.0,3435.8,1.1337408]
["bitfinex","ETHUSD",1763046521271,0.002,3437.3,3436.0,1.1337408]
["bitfinex","ETHUSD",1763046521475,0.4736,3437.2,3436.1,1.1337408]
["bitfinex","ETHUSD",1763046521776,0.002,3437.3,3436.2,1.1337408]
["bitfinex","ETHUSD",1763046521953,1e-08,3437.4,3437.3,2.90926017]
["bitfinex","ETHUSD",1763046522268,0.01,3437.9,3437.6,4.04274708]
["bitfinex","ETHUSD",1763046522577,0.01,3439.9,3437.9,1.5392448]
["bitfinex","ETHUSD",1763046522720,0.01,3439.9,3438.0,0.0103]
["bitfinex","ETHUSD",1763046522922,0.01,3439.9,3438.2,2.90849863]
["bitfinex","ETHUSD",1763046523162,0.01,3439.9,3438.0,1.1337408]
["bitfinex","ETHUSD",1763046523163,0.4836,3439.9,3438.0,1.1337408]
["bitfinex","ETHUSD",1763046523454,0.4836,3439.9,3437.9,1.1337408]
["bitfinex","ETHUSD",1763046523665,0.4836,3439.9,3439.3,2.90749988]
["bitfinex","ETHUSD",1763046523834,0.4836,3439.9,3438.0,2.90866783]
["bitfinex","ETHUSD",1763046524181,0.4836,3439.9,3438.6,1.1337408]
["bitfinex","ETHUSD",1763046524333,0.4836,3439.9,3437.8,6.1173213]
["bitfinex","ETHUSD",1763046524522,0.4836,3439.9,3439.1,1.1337408]
["bitfinex","ETHUSD",1763046524723,0.4836,3439.9,3438.7,1.1337408]
["bitfinex","ETHUSD",1763046524919,0.4836,3439.9,3438.7,4.04181652]
["bitfinex","ETHUSD",1763046525287,0.4836,3439.9,3439.3,2.90750156]
["bitfinex","ETHUSD",1763046525288,0.715,3439.8,3439.3,2.90750156]
["bitfinex","ETHUSD",1763046525477,0.715,3439.8,3438.7,2.90805147]
["bitfinex","ETHUSD",1763046525478,0.715,3439.8,3439.0,1.1337408]
["bitfinex","ETHUSD",1763046525678,0.715,3439.8,3439.2,2.90757744]
["bitfinex","ETHUSD",1763046525842,0.1867,3439.3,3437.2,0.0103]
["bitfinex","ETHUSD",1763046526035,0.405504,3439.2,3438.0,1.1337408]
["bitfinex","ETHUSD",1763046526331,0.4736,3439.2,3437.9,1.1337408]
["bitfinex","ETHUSD",1763046526645,0.4736,3439.2,3438.3,1.1337408]
["bitfinex","ETHUSD",1763046526957,0.4736,3439.2,3437.1,0.01]
["bitfinex","ETHUSD",1763046526958,0.405504,3439.0,3437.1,0.01]
["bitfinex","ETHUSD",1763046527185,0.4736,3439.2,3437.9,1.1337408]
["bitfinex","ETHUSD",1763046527371,0.405504,3439.1,3438.4,2.90828705]
["bitfinex","ETHUSD",1763046527577,0.405504,3439.1,3437.1,0.01]
["bitfinex","ETHUSD",1763046527790,0.405504,3438.1,3437.1,0.01]
["bitfinex","ETHUSD",1763046528070,0.715,3438.7,3438.1,2.90851127]
["bitfinex","ETHUSD",1763046528286,0.715,3438.8,3437.3,1.1337408]
["bitfinex","ETHUSD",1763046528418,1.1886,3438.8,3437.3,1.1337408]
["bitfinex","ETHUSD",1763046528619,0.879104,3438.7,3437.1,0.01]
["bitfinex","ETHUSD",1763046529026,0.715,3438.6,3437.4,1.1337408]
["bitfinex","ETHUSD",1763046529225,2.90824487,3438.5,3437.1,0.01]
["bitfinex","ETHUSD",1763046529427,0.405504,3438.2,3437.1,0.01]
["bitfinex","ETHUSD",1763046529936,0.4736,3438.1,3437.4,1.1337408]
["bitfinex","ETHUSD",1763046530142,1.3204408,3439.3,3437.1,0.01]
["bitfinex","ETHUSD",1763046530143,0.715,3438.0,3437.1,0.01]
["bitfinex","ETHUSD",1763046530344,0.715,3438.0,3437.3,1.1337408]
["bitfinex","ETHUSD",1763046530526,0.715,3438.0,3437.8,2.90882127]
["bitfinex","ETHUSD",1763046530721,0.715,3438.2,3437.3,1.1337408]
["bitfinex","ETHUSD",1763046530951,0.715,3438.2,3437.1,0.01]
["bitfinex","ETHUSD",1763046531147,0.4736,3438.1,3437.1,0.01]
["bitfinex","ETHUSD",1763046531349,0.4736,3438.1,3437.7,1.1337408]
["bitfinex","ETHUSD",1763046531536,0.715,3438.0,3437.9,2.90875243]
["bitfinex","ETHUSD",1763046531857,0.715,3438.0,3437.1,0.01]
["bitfinex","ETHUSD",1763046532060,0.715,3438.0,3437.8,2.90877077]
["bitfinex","ETHUSD",1763046532272,0.715,3438.0,3437.7,2.90889788]
["bitfinex","ETHUSD",1763046532476,0.6603,3437.9,3437.1,0.01]
["bitfinex","ETHUSD",1763046532675,3.3144081,3437.8,3437.1,0.01]
["bitfinex","ETHUSD",1763046532861,0.4736,3437.8,3437.2,1.1337408]
["bitfinex","ETHUSD",1763046533064,0.4736,3437.8,3437.5,2.90908811]
["bitfinex","ETHUSD",1763046533373,0.4736,3437.8,3437.3,2.90923729]
["bitfinex","ETHUSD",1763046533575,0.4736,3437.8,3437.2,1.1337408]
["bitfinex","ETHUSD",1763046533949,3.38244421,3437.8,3437.2,1.1337408]
["bitfinex","ETHUSD",1763046534168,0.4736,3437.8,3437.2,1.1337408]
["bitfinex","ETHUSD",1763046534351,0.715,3437.7,3437.2,1.1337408]
["bitfinex","ETHUSD",1763046534691,0.405504,3437.6,3437.2,1.1337408]
["bitfinex","ETHUSD",1763046534907,0.1867,3437.9,3437.2,1.1337408]
["bitfinex","ETHUSD",1763046535176,0.9017,3437.9,3437.2,1.1337408]
["bitfinex","ETHUSD",1763046535689,2.90816582,3438.6,3437.2,1.1337408]
["bitfinex","ETHUSD",1763046535690,0.1867,3438.3,3437.3,1.1337408]
["bitfinex","ETHUSD",1763046536015,0.715,3438.2,3437.1,1.1437408]
["bitfinex","ETHUSD",1763046536180,0.405504,3438.1,3437.6,2.90897461]
["bitfinex","ETHUSD",1763046536474,0.405504,3438.0,3437.1,0.01]
["bitfinex","ETHUSD",1763046536677,0.405504,3437.8,3437.1,0.01]
["bitfinex","ETHUSD",1763046536891,0.405504,3437.6,3437.3,1.1337408]
["bitfinex","ETHUSD",1763046537095,0.715,3437.5,3437.1,1.1437408]
["bitfinex","ETHUSD",1763046537298,0.715,3437.5,3437.1,0.01]
["bitfinex","ETHUSD",1763046537591,0.4736,3437.4,3437.1,0.01]
["bitfinex","ETHUSD",1763046538099,1.120504,3437.3,3437.1,0.01]
["bitfinex","ETHUSD",1763046538478,0.4736,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1763046539002,3.78844881,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1763046539161,0.405504,3437.1,3436.1,0.01]
["bitfinex","ETHUSD",1763046539352,0.715,3437.0,3436.1,0.01]
["bitfinex","ETHUSD",1763046539750,0.6603,3436.9,3436.1,0.01]
["bitfinex","ETHUSD",1763046540178,0.6603,3436.9,3436.5,2.90987718]
["bitfinex","ETHUSD",1763046540380,1.1876,3436.8,3436.2,2.91019149]
["bitfinex","ETHUSD",1763046540607,1.1876,3436.8,3436.1,0.01]
["bitfinex","ETHUSD",1763046540608,0.405504,3436.7,3436.1,0.01]
["bitfinex","ETHUSD",1763046540750,0.405504,3436.5,3436.1,0.01]
["bitfinex","ETHUSD",1763046540954,0.405504,3436.3,3436.1,0.01]
["bitfinex","ETHUSD",1763046541252,0.714,3436.2,3435.1,0.011]
["bitfinex","ETHUSD",1763046541452,1.1337408,3437.4,3435.2,0.0303]
["bitfinex","ETHUSD",1763046541453,0.4736,3437.4,3435.2,0.0303]
["bitfinex","ETHUSD",1763046541694,0.4736,3437.4,3436.9,2.90953214]
["bitfinex","ETHUSD",1763046541856,0.714,3437.2,3436.8,2.90964126]
["bitfinex","ETHUSD",1763046542054,0.9007,3437.3,3437.2,2.90934481]
["bitfinex","ETHUSD",1763046542287,0.4736,3437.2,3437.1,2.90936626]
["bitfinex","ETHUSD",1763046542602,0.9007,3437.3,3437.1,2.90940154]
["bitfinex","ETHUSD",1763046542603,0.1867,3437.3,3437.1,2.90940154]
["bitfinex","ETHUSD",1763046542898,0.4954,3437.2,3436.1,0.001]
["bitfinex","ETHUSD",1763046543197,0.1867,3438.3,3436.1,0.001]
["bitfinex","ETHUSD",1763046543198,0.1836,3437.6,3436.5,1.1337408]
["bitfinex","ETHUSD",1763046543397,0.714,3437.5,3437.4,2.90911029]
["bitfinex","ETHUSD",1763046543571,0.4954,3437.8,3436.5,1.1337408]
["bitfinex","ETHUSD",1763046543758,0.714,3437.5,3436.2,1.1337408]
["bitfinex","ETHUSD",1763046543964,0.714,3437.5,3436.1,6.1183213]
["bitfinex","ETHUSD",1763046543965,0.714,3437.5,3437.4,2.90917553]
["bitfinex","ETHUSD",1763046544264,0.4954,3437.7,3437.1,2.90934822]
["bitfinex","ETHUSD",1763046544462,0.01,3437.9,3437.0,1.1337408]
["bitfinex","ETHUSD",1763046544802,1.2094,3437.8,3436.2,1.90679834]
["bitfinex","ETHUSD",1763046544998,0.405504,3437.7,3436.4,1.1337408]
["bitfinex","ETHUSD",1763046545162,1.574104,3437.7,3436.8,1.1337408]
["bitfinex","ETHUSD",1763046545495,0.860104,3437.7,3437.3,2.90918543]
["bitfinex","ETHUSD",1763046545698,0.01,3437.9,3436.2,1.1337408]
["bitfinex","ETHUSD",1763046545897,0.405504,3437.5,3436.1,0.001]
["bitfinex","ETHUSD",1763046546300,0.405504,3437.2,3436.3,1.1337408]
["bitfinex","ETHUSD",1763046546465,0.405504,3437.0,3436.1,1.1347408]
["bitfinex","ETHUSD",1763046546665,0.405504,3437.0,3436.6,2.90978401]
["bitfinex","ETHUSD",1763046546867,0.405504,3436.8,3436.1,0.001]
["bitfinex","ETHUSD",1763046547067,0.714,3437.1,3436.4,1.1337408]
["bitfinex","ETHUSD",1763046547266,0.4546,3437.8,3436.8,2.90961524]
["bitfinex","ETHUSD",1763046547470,1.3204408,3438.3,3437.7,2.90892166]
["bitfinex","ETHUSD",1763046547471,0.1867,3438.3,3437.7,2.90892166]
["bitfinex","ETHUSD",1763046547691,0.4546,3438.8,3437.8,4.04257784]
["bitfinex","ETHUSD",1763046547692,0.714,3438.6,3437.8,4.04257784]
["bitfinex","ETHUSD",1763046547878,0.4546,3437.8,3437.7,4.04266246]
["bitfinex","ETHUSD",1763046548079,0.1871,3438.4,3437.8,4.04257784]
["bitfinex","ETHUSD",1763046548279,0.714,3438.3,3437.8,2.90883704]
["bitfinex","ETHUSD",1763046548507,0.4546,3438.2,3437.8,4.04257784]
["bitfinex","ETHUSD",1763046548699,0.714,3438.2,3437.8,4.04257784]
["bitfinex","ETHUSD",1763046548870,0.1871,3438.4,3437.8,4.04257784]
["bitfinex","ETHUSD",1763046549066,0.4646,3437.9,3437.8,1.1337408]
["bitfinex","ETHUSD",1763046549273,0.01,3437.9,3437.8,1.1337408]
["bitfinex","ETHUSD",1763046549479,0.01,3437.9,3437.8,4.04257784]
["bitfinex","ETHUSD",1763046549894,0.405504,3437.8,3436.8,0.77305754]
["bitfinex","ETHUSD",1763046550233,0.4646,3437.9,3436.1,0.001]
["bitfinex","ETHUSD",1763046550234,3.31460346,3437.5,3436.1,0.001]
["bitfinex","ETHUSD",1763046550536,0.405504,3436.7,3436.1,0.001]
["bitfinex","ETHUSD",1763046550685,0.714,3436.6,3436.1,0.001]
["bitfinex","ETHUSD",1763046550886,0.405504,3436.1,3435.7,0.001]
["bitfinex","ETHUSD",1763046551208,0.592604,3435.8,3435.7,0.001]
["bitfinex","ETHUSD",1763046551372,1.306604,3435.8,3435.7,0.001]
["bitfinex","ETHUSD",1763046551574,1.761204,3435.8,3435.7,0.001]
["bitfinex","ETHUSD",1763046551909,0.405504,3435.7,3435.4,0.001]
["bitfinex","ETHUSD",1763046552080,0.96470975,3437.3,3435.4,0.001]
["bitfinex","ETHUSD",1763046552081,0.1871,3437.3,3435.6,1.1337408]
["bitfinex","ETHUSD",1763046552284,0.1871,3437.3,3435.9,2.91044558]
["bitfinex","ETHUSD",1763046552485,0.1871,3437.3,3436.8,2.90966113]
["bitfinex","ETHUSD",1763046552700,0.1871,3437.3,3436.4,2.91000473]
["bitfinex","ETHUSD",1763046552701,0.1871,3437.3,3437.0,2.90949929]
["bitfinex","ETHUSD",1763046553008,0.1871,3437.3,3436.4,2.91000473]
["bitfinex","ETHUSD",1763046553009,0.6417,3437.3,3437.1,2.90942905]
["bitfinex","ETHUSD",1763046553208,0.6417,3437.3,3437.0,2.90950743]
["bitfinex","ETHUSD",1763046553407,0.4546,3437.2,3436.8,5.11905003]
["bitfinex","ETHUSD",1763046553593,1.119504,3437.1,3436.7,2.90971218]
["bitfinex","ETHUSD",1763046553975,1.119504,3437.1,3436.8,5.11905003]
["bitfinex","ETHUSD",1763046554174,0.714,3437.4,3436.8,5.11905003]
["bitfinex","ETHUSD",1763046554375,0.714,3437.4,3437.1,2.90942532]
["bitfinex","ETHUSD",1763046554709,0.714,3437.4,3436.9,2.90959876]
["bitfinex","ETHUSD",1763046554710,0.4546,3437.3,3436.9,1.1337408]
["bitfinex","ETHUSD",1763046554932,0.714,3437.6,3437.2,5.72411588]
["bitfinex","ETHUSD",1763046555238,0.714,3437.5,3437.4,5.72411588]
["bitfinex","ETHUSD",1763046555450,0.714,3437.5,3437.4,8.63329141]
["bitfinex","ETHUSD",1763046555595,1.1686,3437.5,3437.4,5.72411588]
["bitfinex","ETHUSD",1763046555916,0.405504,3437.4,3437.2,5.72411588]
["bitfinex","ETHUSD",1763046556117,1.119504,3437.3,3437.2,5.72411588]
["bitfinex","ETHUSD",1763046556339,0.405504,3437.2,3436.9,5.72411588]
["bitfinex","ETHUSD",1763046556505,0.405504,3437.2,3436.2,1.1337408]
["bitfinex","ETHUSD",1763046556506,0.860104,3437.2,3436.5,5.72411588]
["bitfinex","ETHUSD",1763046556833,0.405504,3437.0,3436.5,5.72411588]
["bitfinex","ETHUSD",1763046556994,0.405504,3437.0,3436.6,2.90985276]
["bitfinex","ETHUSD",1763046557331,0.860104,3437.0,3436.7,2.90974031]
["bitfinex","ETHUSD",1763046557529,0.860104,3437.0,3436.5,5.72411588]
["bitfinex","ETHUSD",1763046557530,0.714,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1763046557692,0.714,3436.9,3436.6,2.90984759]
["bitfinex","ETHUSD",1763046557693,0.405504,3436.8,3436.5,5.72411588]
["bitfinex","ETHUSD",1763046558032,0.860104,3436.8,3436.2,1.1337408]
["bitfinex","ETHUSD",1763046558191,0.405504,3436.6,3435.4,0.77405754]
["bitfinex","ETHUSD",1763046558395,3.31538111,3436.6,3435.8,5.72411588]
["bitfinex","ETHUSD",1763046558596,3.31538111,3436.6,3435.4,0.001]
["bitfinex","ETHUSD",1763046558597,0.592604,3435.5,3435.4,0.001]
["bitfinex","ETHUSD",1763046558798,0.592604,3435.5,3435.4,2.91186918]
["bitfinex","ETHUSD",1763046558799,1.306604,3435.5,3435.4,2.91186918]
["bitfinex","ETHUSD",1763046559037,2.91011869,3436.3,3435.4,2.91186918]
["bitfinex","ETHUSD",1763046559038,0.1871,3435.9,3435.4,0.001]
["bitfinex","ETHUSD",1763046559246,0.1871,3436.2,3436.1,2.91027618]
["bitfinex","ETHUSD",1763046559409,0.405504,3436.1,3435.5,1.1337408]
["bitfinex","ETHUSD",1763046559598,0.714,3436.0,3435.9,2.91044558]
["bitfinex","ETHUSD",1763046560435,0.4546,3437.0,3436.5,2.90989136]
["bitfinex","ETHUSD",1763046560599,0.4546,3437.0,3435.9,2.91044558]
["bitfinex","ETHUSD",1763046560600,0.4546,3437.0,3436.6,5.72411588]
["bitfinex","ETHUSD",1763046560795,0.4546,3437.0,3436.9,2.90959876]
["bitfinex","ETHUSD",1763046560993,0.4546,3437.0,3436.1,1.1337408]
["bitfinex","ETHUSD",1763046560994,0.714,3437.0,3436.1,1.1337408]
["bitfinex","ETHUSD",1763046561233,0.860104,3436.9,3436.8,2.90968342]
["bitfinex","ETHUSD",1763046561404,0.860104,3436.9,3436.7,2.90974279]
["bitfinex","ETHUSD",1763046561605,0.860104,3436.8,3435.7,1.1337408]
["bitfinex","ETHUSD",1763046561832,0.405504,3436.7,3435.4,0.001]
["bitfinex","ETHUSD",1763046562041,0.592604,3435.5,3435.4,2.91186918]
["bitfinex","ETHUSD",1763046562193,0.4546,3436.7,3435.4,0.001]
["bitfinex","ETHUSD",1763046562424,0.1871,3435.5,3435.4,0.001]
["bitfinex","ETHUSD",1763046562619,1.306604,3435.5,3435.4,0.001]
["bitfinex","ETHUSD",1763046562873,0.1871,3435.5,3435.4,2.91186918]
["bitfinex","ETHUSD",1763046563039,0.714,3435.5,3435.4,0.001]
["bitfinex","ETHUSD",1763046563236,1.1686,3435.5,3435.4,2.91186918]
["bitfinex","ETHUSD",1763046563425,1.574104,3435.5,3435.4,0.001]
["bitfinex","ETHUSD",1763046563877,4.48488845,3435.5,3435.4,0.001]
["bitfinex","ETHUSD",1763046564364,3.31654265,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1763046564521,0.405504,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1763046564723,3.77114265,3435.2,3435.1,0.011]
["bitfinex","ETHUSD",1763046565259,4.4503682,3435.1,3435.0,0.001]
["bitfinex","ETHUSD",1763046565433,4.9049682,3435.1,3435.0,0.001]
["bitfinex","ETHUSD",1763046565634,4.4852274,3435.1,3435.0,0.001]
["bitfinex","ETHUSD",1763046565939,1.574104,3435.1,3435.0,0.001]
["bitfinex","ETHUSD",1763046566150,1.119504,3435.1,3435.0,0.001]
["bitfinex","ETHUSD",1763046566350,0.4546,3435.7,3435.0,0.001]
["bitfinex","ETHUSD",1763046566665,0.1871,3435.8,3435.7,2.91061501]
["bitfinex","ETHUSD",1763046566871,0.4546,3436.9,3435.4,5.12023136]
["bitfinex","ETHUSD",1763046567027,0.714,3436.8,3436.4,2.90994094]
["bitfinex","ETHUSD",1763046567377,0.714,3436.8,3435.5,4.04452525]
["bitfinex","ETHUSD",1763046567378,0.405504,3436.6,3435.5,4.04452525]
["bitfinex","ETHUSD",1763046567577,0.405504,3436.6,3435.6,1.1337408]
["bitfinex","ETHUSD",1763046567794,0.01,3436.9,3435.7,2.91061501]
["bitfinex","ETHUSD",1763046567946,0.714,3436.8,3436.7,2.90976809]
["bitfinex","ETHUSD",1763046568141,0.714,3436.8,3436.6,2.90982609]
["bitfinex","ETHUSD",1763046568346,0.405504,3436.7,3436.5,2.9099094]
["bitfinex","ETHUSD",1763046568655,0.714,3436.6,3435.5,1.1337408]
["bitfinex","ETHUSD",1763046568856,0.405504,3436.5,3435.5,1.1337408]
["bitfinex","ETHUSD",1763046569182,0.415504,3436.9,3435.6,2.91069973]
["bitfinex","ETHUSD",1763046569393,0.405504,3436.7,3435.6,2.91069973]
["bitfinex","ETHUSD",1763046569544,0.405504,3436.7,3436.4,2.90994592]
["bitfinex","ETHUSD",1763046570046,0.4546,3436.6,3436.1,1.1337408]
["bitfinex","ETHUSD",1763046570246,0.4546,3436.6,3435.6,2.91061905]
["bitfinex","ETHUSD",1763046570247,2.91009491,3436.4,3435.6,2.91061905]
["bitfinex","ETHUSD",1763046570581,0.405504,3436.1,3435.0,0.001]
["bitfinex","ETHUSD",1763046570781,0.405504,3435.9,3435.4,2.91079589]
["bitfinex","ETHUSD",1763046571080,0.405504,3435.9,3435.0,1.1347408]
["bitfinex","ETHUSD",1763046571299,0.405504,3435.7,3435.3,2.91088941]
["bitfinex","ETHUSD",1763046571600,0.405504,3435.7,3435.0,0.001]
["bitfinex","ETHUSD",1763046571800,0.405504,3435.7,3435.0,2.9121982]
["bitfinex","ETHUSD",1763046572081,0.1871,3435.8,3435.0,2.9121982]
["bitfinex","ETHUSD",1763046572082,0.405504,3435.5,3435.2,2.91102487]
["bitfinex","ETHUSD",1763046572284,0.405504,3435.5,3435.0,0.001]
["bitfinex","ETHUSD",1763046572285,0.405504,3435.3,3435.0,0.001]
["bitfinex","ETHUSD",1763046572705,0.405504,3435.1,3435.0,0.001]
["bitfinex","ETHUSD",1763046573052,2.91136623,3434.9,3434.7,0.001]
["bitfinex","ETHUSD",1763046573384,0.4556,3435.1,3434.4,0.001]
["bitfinex","ETHUSD",1763046573385,3.31713596,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1763046573561,3.77273596,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1763046574401,0.861104,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1763046574576,1.575104,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1763046575591,0.405504,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1763046575763,1.119504,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1763046575962,0.4556,3435.1,3434.4,0.001]
["bitfinex","ETHUSD",1763046576265,0.405504,3434.9,3434.6,2.91154477]
["bitfinex","ETHUSD",1763046576468,0.405504,3434.9,3434.7,2.91144959]
["bitfinex","ETHUSD",1763046576787,0.861104,3434.9,3434.6,2.91154481]
["bitfinex","ETHUSD",1763046576974,1.1696,3434.8,3434.4,0.001]
["bitfinex","ETHUSD",1763046577148,1.119504,3434.7,3434.4,0.001]
["bitfinex","ETHUSD",1763046577364,1.575104,3434.7,3434.4,0.001]
["bitfinex","ETHUSD",1763046577564,0.405504,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1763046578000,0.861104,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1763046578367,0.405504,3434.5,3434.4,2.91271674]
["bitfinex","ETHUSD",1763046578563,0.405504,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1763046578801,1.119504,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1763046579115,0.4556,3435.4,3434.4,0.001]
["bitfinex","ETHUSD",1763046579266,0.4556,3435.4,3434.8,2.91132265]
["bitfinex","ETHUSD",1763046579473,3.62495779,3435.3,3434.4,0.001]
["bitfinex","ETHUSD",1763046579666,3.62495779,3435.3,3434.6,2.91147233]
["bitfinex","ETHUSD",1763046579667,0.714,3435.2,3434.6,2.91147233]
["bitfinex","ETHUSD",1763046579887,2.91115957,3435.1,3434.4,0.001]
["bitfinex","ETHUSD",1763046580078,0.4556,3435.1,3434.6,2.91153078]
["bitfinex","ETHUSD",1763046580287,0.405504,3435.1,3434.5,2.91162723]
["bitfinex","ETHUSD",1763046580606,0.405504,3435.1,3434.6,2.91154719]
["bitfinex","ETHUSD",1763046580803,0.405504,3435.1,3434.5,2.91163193]
["bitfinex","ETHUSD",1763046581150,0.405504,3435.1,3434.4,0.001]
["bitfinex","ETHUSD",1763046581275,0.405504,3435.1,3434.7,2.91141057]
["bitfinex","ETHUSD",1763046581482,0.405504,3435.1,3434.5,2.91155081]
["bitfinex","ETHUSD",1763046581690,0.405504,3435.1,3434.4,0.001]
["bitfinex","ETHUSD",1763046581892,3.3167969,3434.9,3434.4,0.001]
["bitfinex","ETHUSD",1763046582110,3.31682194,3434.9,3434.4,0.001]
["bitfinex","ETHUSD",1763046582409,0.405504,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1763046582707,1.575104,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1763046582887,1.119504,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1763046583911,4.48673596,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1763046584296,3.77273596,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1763046584610,4.48573596,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1763046585321,0.4556,3435.3,3434.8,2.9113218]
["bitfinex","ETHUSD",1763046585505,0.6427,3435.8,3434.6,1.1337408]
["bitfinex","ETHUSD",1763046585705,2.91071962,3435.6,3434.8,2.91134581]
["bitfinex","ETHUSD",1763046585906,0.4556,3435.5,3434.4,1.1347408]
["bitfinex","ETHUSD",1763046586128,0.4556,3435.5,3435.0,2.91115547]
["bitfinex","ETHUSD",1763046586287,0.713,3435.4,3434.6,1.1337408]
["bitfinex","ETHUSD",1763046586482,0.713,3435.4,3434.5,1.1337408]
["bitfinex","ETHUSD",1763046586697,1.1686,3435.4,3434.4,0.001]
["bitfinex","ETHUSD",1763046587020,0.4556,3435.3,3434.4,0.001]
["bitfinex","ETHUSD",1763046587195,1.118504,3435.2,3434.4,0.001]
["bitfinex","ETHUSD",1763046587393,0.405504,3435.2,3434.8,2.9113464]
["bitfinex","ETHUSD",1763046587596,0.405504,3435.2,3434.4,0.001]
["bitfinex","ETHUSD",1763046587825,0.1871,3435.8,3434.5,2.91163196]
["bitfinex","ETHUSD",1763046588037,0.713,3435.7,3434.8,2.91137766]
["bitfinex","ETHUSD",1763046588187,0.1871,3435.8,3434.9,1.1337408]
["bitfinex","ETHUSD",1763046588389,0.405504,3435.6,3434.8,1.1337408]
["bitfinex","ETHUSD",1763046588594,0.405504,3435.6,3434.4,0.001]
["bitfinex","ETHUSD",1763046588811,0.405504,3435.6,3434.9,2.91128952]
["bitfinex","ETHUSD",1763046588812,0.861104,3435.5,3434.9,2.91128952]
["bitfinex","ETHUSD",1763046589120,0.861104,3435.5,3434.9,2.91121285]
["bitfinex","ETHUSD",1763046589425,0.713,3435.4,3434.4,0.001]
["bitfinex","ETHUSD",1763046589628,0.713,3435.4,3434.9,2.91128918]
["bitfinex","ETHUSD",1763046589793,0.713,3435.4,3434.8,2.9112938]
["bitfinex","ETHUSD",1763046589988,0.861104,3435.5,3434.5,1.1337408]
["bitfinex","ETHUSD",1763046590189,0.405504,3435.3,3434.4,0.001]
["bitfinex","ETHUSD",1763046590692,0.1871,3435.8,3435.4,2.91083172]
["bitfinex","ETHUSD",1763046590999,0.002,3436.8,3435.6,5.73051888]
["bitfinex","ETHUSD",1763046591200,0.713,3436.3,3436.2,2.91019149]
["bitfinex","ETHUSD",1763046591616,0.713,3436.3,3436.1,2.91025447]
["bitfinex","ETHUSD",1763046591818,0.713,3436.3,3435.7,1.1337408]
["bitfinex","ETHUSD",1763046591997,0.405504,3436.2,3435.7,1.1337408]
["bitfinex","ETHUSD",1763046592194,0.002,3436.8,3436.2,2.91013741]
["bitfinex","ETHUSD",1763046592449,0.713,3436.3,3436.2,2.91013741]
["bitfinex","ETHUSD",1763046592947,0.405504,3436.2,3435.9,2.9104275]
["bitfinex","ETHUSD",1763046593152,0.002,3436.8,3435.9,1.1337408]
["bitfinex","ETHUSD",1763046593351,0.002,3436.8,3436.3,4.0438476]
["bitfinex","ETHUSD",1763046593520,0.713,3436.7,3436.3,4.0438476]
["bitfinex","ETHUSD",1763046594126,0.002,3436.8,3436.3,4.0438476]
["bitfinex","ETHUSD",1763046594351,0.715,3436.8,3436.3,4.0438476]
["bitfinex","ETHUSD",1763046595817,0.405504,3436.7,3436.3,1.1337408]
["bitfinex","ETHUSD",1763046596243,0.405504,3436.7,3435.4,5.11996175]
["bitfinex","ETHUSD",1763046596440,0.405504,3436.2,3434.8,5.11996175]
["bitfinex","ETHUSD",1763046596644,0.405504,3436.0,3434.9,1.1800408]
["bitfinex","ETHUSD",1763046596858,0.405504,3436.0,3434.9,1.1337408]
["bitfinex","ETHUSD",1763046597041,0.405504,3435.8,3435.0,2.91120815]
["bitfinex","ETHUSD",1763046597246,0.713,3435.7,3434.9,1.1337408]
["bitfinex","ETHUSD",1763046597553,0.713,3435.7,3435.6,2.91069973]
["bitfinex","ETHUSD",1763046597743,0.405504,3435.8,3435.7,2.91061501]
["bitfinex","ETHUSD",1763046597938,0.405504,3436.2,3436.1,2.91022887]
["bitfinex","ETHUSD",1763046598145,1.118504,3436.2,3436.1,2.91022887]
["bitfinex","ETHUSD",1763046598345,0.405504,3436.2,3436.0,2.91029906]
["bitfinex","ETHUSD",1763046598539,0.405504,3436.1,3436.0,2.91029906]
["bitfinex","ETHUSD",1763046598743,1.118504,3436.1,3435.3,1.1337408]
["bitfinex","ETHUSD",1763046598947,0.405504,3436.0,3435.0,1.1337408]
["bitfinex","ETHUSD",1763046599256,0.405504,3435.8,3435.5,2.91070112]
["bitfinex","ETHUSD",1763046599556,1.118504,3435.7,3435.6,4.04444053]
["bitfinex","ETHUSD",1763046600150,0.713,3435.7,3435.6,4.04444053]
["bitfinex","ETHUSD",1763046600369,0.002,3436.3,3436.2,2.91019149]
["bitfinex","ETHUSD",1763046600522,0.1871,3436.3,3435.6,1.1337408]
["bitfinex","ETHUSD",1763046600727,0.405504,3436.1,3435.4,2.91086702]
["bitfinex","ETHUSD",1763046600922,0.405504,3435.1,3434.4,0.001]
["bitfinex","ETHUSD",1763046601160,0.405504,3434.9,3434.4,0.001]
["bitfinex","ETHUSD",1763046601360,1.118504,3434.8,3434.7,2.91146242]
["bitfinex","ETHUSD",1763046601863,0.405504,3434.7,3434.6,2.91254719]
["bitfinex","ETHUSD",1763046602529,0.405504,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1763046602740,0.405504,3434.7,3434.6,2.91254719]
["bitfinex","ETHUSD",1763046602934,0.1871,3436.3,3434.6,1.1810408]
["bitfinex","ETHUSD",1763046603131,2.91028036,3436.1,3434.9,2.9112929]
["bitfinex","ETHUSD",1763046603332,2.91028036,3436.1,3434.8,1.1337408]
["bitfinex","ETHUSD",1763046603333,0.405504,3436.1,3434.8,1.1337408]
["bitfinex","ETHUSD",1763046603528,0.405504,3435.9,3434.7,1.1337408]
["bitfinex","ETHUSD",1763046603935,0.405504,3435.7,3435.6,2.91069973]
["bitfinex","ETHUSD",1763046604131,0.712,3435.8,3435.7,2.91061501]
["bitfinex","ETHUSD",1763046604444,0.712,3435.8,3434.7,5.89301929]
["bitfinex","ETHUSD",1763046604639,0.002,3436.3,3434.9,2.91123837]
["bitfinex","ETHUSD",1763046604840,0.002,3436.3,3434.8,0.0463]
["bitfinex","ETHUSD",1763046604841,0.002,3436.3,3436.2,2.91019149]
["bitfinex","ETHUSD",1763046605052,0.002,3436.3,3435.3,8.03091566]
["bitfinex","ETHUSD",1763046605053,0.714,3436.3,3435.4,1.1337408]
["bitfinex","ETHUSD",1763046605228,0.405504,3436.2,3436.1,2.91021738]
["bitfinex","ETHUSD",1763046605434,0.002,3436.3,3435.4,1.1337408]
["bitfinex","ETHUSD",1763046605629,0.405504,3435.4,3434.6,5.89401929]
["bitfinex","ETHUSD",1763046605933,0.1834,3435.5,3435.2,2.91103865]
["bitfinex","ETHUSD",1763046605934,0.712,3435.3,3435.2,2.91103865]
["bitfinex","ETHUSD",1763046606134,3.79115991,3435.3,3434.6,0.001]
["bitfinex","ETHUSD",1763046606335,0.588904,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1763046606534,0.405504,3434.6,3434.4,0.001]
["bitfinex","ETHUSD",1763046606764,4.02913596,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1763046606934,1.117504,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1763046607268,4.50383596,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1763046608274,7.77293676,3434.5,3434.4,0.001]
["bitfinex","ETHUSD",1763046608440,3.31739031,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763046608641,2.91197111,3434.1,3434.0,0.001]
["bitfinex","ETHUSD",1763046608881,3.31772952,3433.8,3433.7,0.001]
["bitfinex","ETHUSD",1763046609039,4.02972952,3433.8,3433.7,0.001]
["bitfinex","ETHUSD",1763046609243,4.50442952,3433.8,3433.7,0.001]
["bitfinex","ETHUSD",1763046609679,0.880204,3433.8,3433.7,0.001]
["bitfinex","ETHUSD",1763046609980,1.592204,3433.8,3433.7,0.001]
["bitfinex","ETHUSD",1763046610665,4.50442952,3433.8,3433.7,0.001]
["bitfinex","ETHUSD",1763046610843,1.592204,3433.8,3433.7,0.001]
["bitfinex","ETHUSD",1763046611048,4.50442952,3433.8,3433.7,0.001]
["bitfinex","ETHUSD",1763046611388,0.405504,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1763046611886,0.6581,3434.7,3433.1,0.0693]
["bitfinex","ETHUSD",1763046612242,1.1867,3434.6,3434.0,2.91199698]
["bitfinex","ETHUSD",1763046612453,1.1867,3434.6,3433.3,1.1337408]
["bitfinex","ETHUSD",1763046612649,0.880204,3434.5,3433.1,0.01]
["bitfinex","ETHUSD",1763046612897,0.405504,3433.5,3433.1,0.01]
["bitfinex","ETHUSD",1763046613055,0.405504,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1763046613257,0.405504,3433.3,3433.1,0.01]
["bitfinex","ETHUSD",1763046613793,1.592204,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1763046613995,2.9132436,3432.6,3432.2,0.001]
["bitfinex","ETHUSD",1763046614197,2.9132436,3432.6,3431.1,0.01]
["bitfinex","ETHUSD",1763046614198,3.31900223,3432.3,3431.1,0.01]
["bitfinex","ETHUSD",1763046614515,0.405504,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1763046614671,1.117504,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1763046614872,0.880204,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1763046615080,1.117504,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1763046615821,1.592204,3431.2,3431.1,0.01]
["bitfinex","ETHUSD",1763046616182,1.592204,3431.2,3431.1,0.011]
["bitfinex","ETHUSD",1763046616886,4.50663626,3431.2,3431.1,0.011]
["bitfinex","ETHUSD",1763046617269,2.91477206,3430.8,3430.7,0.001]
["bitfinex","ETHUSD",1763046617478,2.91571046,3429.7,3429.1,0.01]
["bitfinex","ETHUSD",1763046617692,0.588904,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1763046618106,0.405504,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1763046618332,0.880204,3429.2,3429.1,0.01]
["bitfinex","ETHUSD",1763046618515,0.880204,3429.2,3428.5,0.001]
["bitfinex","ETHUSD",1763046618516,0.405504,3429.1,3428.5,0.001]
["bitfinex","ETHUSD",1763046618827,3.32274195,3427.9,3426.7,3.02255875]
["bitfinex","ETHUSD",1763046618986,0.405504,3427.2,3426.5,2.91842915]
["bitfinex","ETHUSD",1763046619189,1.117504,3427.2,3426.1,0.01]
["bitfinex","ETHUSD",1763046619718,1.117504,3427.2,3426.3,2.91852464]
["bitfinex","ETHUSD",1763046619929,0.05,3429.9,3427.2,1.1337408]
["bitfinex","ETHUSD",1763046620071,1.574,3430.4,3427.3,0.1273]
["bitfinex","ETHUSD",1763046620072,0.712,3429.4,3427.3,0.1273]
["bitfinex","ETHUSD",1763046620272,1.1867,3429.4,3428.4,2.91680406]
["bitfinex","ETHUSD",1763046620471,0.405504,3429.2,3428.7,2.91653284]
["bitfinex","ETHUSD",1763046620708,0.405504,3429.0,3427.3,1.1337408]
["bitfinex","ETHUSD",1763046620922,0.405504,3429.2,3427.7,2.91738765]
["bitfinex","ETHUSD",1763046620923,0.405504,3428.5,3427.7,2.91738765]
["bitfinex","ETHUSD",1763046621213,0.4747,3429.1,3427.1,0.01]
["bitfinex","ETHUSD",1763046621214,0.405504,3428.3,3427.1,0.1373]
["bitfinex","ETHUSD",1763046621571,2.91621968,3429.1,3427.1,0.1373]
["bitfinex","ETHUSD",1763046621572,2.91526237,3430.3,3428.7,2.91649818]
["bitfinex","ETHUSD",1763046621767,0.712,3429.4,3427.5,1.1337408]
["bitfinex","ETHUSD",1763046622003,0.4747,3429.3,3428.6,2.91656603]
["bitfinex","ETHUSD",1763046622302,0.4747,3429.3,3427.6,0.1273]
["bitfinex","ETHUSD",1763046622303,0.405504,3429.2,3427.6,0.1273]
["bitfinex","ETHUSD",1763046622693,0.712,3429.4,3427.2,2.9178338]
["bitfinex","ETHUSD",1763046622694,0.405504,3428.9,3427.2,2.9178338]
["bitfinex","ETHUSD",1763046622889,0.4747,3429.1,3427.7,1.1337408]
["bitfinex","ETHUSD",1763046623130,1.117504,3429.0,3428.4,2.91674471]
["bitfinex","ETHUSD",1763046623334,0.405504,3429.0,3427.9,2.91716941]
["bitfinex","ETHUSD",1763046623498,0.4747,3429.1,3427.5,2.91754984]
["bitfinex","ETHUSD",1763046623499,0.405504,3428.8,3427.6,1.1337408]
["bitfinex","ETHUSD",1763046623696,0.405504,3428.8,3428.1,2.91703943]
["bitfinex","ETHUSD",1763046624040,0.405504,3428.8,3427.8,1.1337408]
["bitfinex","ETHUSD",1763046624244,0.405504,3428.8,3427.6,1.1337408]
["bitfinex","ETHUSD",1763046624533,1.117504,3428.7,3428.6,2.91657116]
["bitfinex","ETHUSD",1763046624702,0.405504,3428.7,3428.6,2.91657116]
["bitfinex","ETHUSD",1763046624893,0.405504,3428.7,3428.4,2.91679646]
["bitfinex","ETHUSD",1763046624894,0.712,3428.8,3428.4,2.91679646]
["bitfinex","ETHUSD",1763046625090,0.1834,3429.5,3427.0,2.91797254]
["bitfinex","ETHUSD",1763046625343,0.1834,3429.5,3426.2,0.405504]
["bitfinex","ETHUSD",1763046625344,0.462,3429.4,3428.6,2.91657019]
["bitfinex","ETHUSD",1763046625645,0.1834,3429.5,3429.4,2.91596197]
["bitfinex","ETHUSD",1763046625818,0.712,3429.3,3427.8,0.1273]
["bitfinex","ETHUSD",1763046626020,0.712,3429.3,3427.3,1.2610408]
["bitfinex","ETHUSD",1763046626340,0.405504,3429.2,3427.8,2.91730684]
["bitfinex","ETHUSD",1763046626492,0.405504,3429.2,3427.3,0.1273]
["bitfinex","ETHUSD",1763046626493,1.592204,3429.2,3427.7,1.1337408]
["bitfinex","ETHUSD",1763046626696,0.405504,3429.0,3426.7,0.1273]
["bitfinex","ETHUSD",1763046627046,3.32204254,3428.8,3428.1,2.91700675]
["bitfinex","ETHUSD",1763046627196,2.91687454,3428.4,3426.7,0.1273]
["bitfinex","ETHUSD",1763046627391,0.405504,3428.2,3426.9,2.91802945]
["bitfinex","ETHUSD",1763046627696,0.405504,3428.2,3427.7,2.91738294]
["bitfinex","ETHUSD",1763046627896,0.880204,3428.2,3426.5,2.91841398]
["bitfinex","ETHUSD",1763046628192,0.405504,3428.0,3427.3,1.1337408]
["bitfinex","ETHUSD",1763046628394,0.405504,3427.8,3427.3,1.1337408]
["bitfinex","ETHUSD",1763046628613,0.405504,3427.8,3427.1,0.01]
["bitfinex","ETHUSD",1763046629018,0.405504,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1763046629220,0.405504,3427.8,3424.8,0.1273]
["bitfinex","ETHUSD",1763046629221,2.91809278,3426.9,3424.8,0.1273]
["bitfinex","ETHUSD",1763046629449,0.405504,3427.0,3425.6,2.91913607]
["bitfinex","ETHUSD",1763046629660,0.405504,3427.0,3425.2,0.1383]
["bitfinex","ETHUSD",1763046629661,0.405504,3426.8,3425.2,0.001]
["bitfinex","ETHUSD",1763046629942,0.405504,3426.2,3425.2,0.001]
["bitfinex","ETHUSD",1763046630315,1.592204,3426.2,3425.6,2.91918384]
["bitfinex","ETHUSD",1763046630520,4.51088942,3426.2,3425.2,0.001]
["bitfinex","ETHUSD",1763046630848,3.3243598,3426.0,3425.2,0.001]
["bitfinex","ETHUSD",1763046631016,0.405504,3426.0,3425.2,0.001]
["bitfinex","ETHUSD",1763046631414,0.405504,3426.0,3425.7,2.91903468]
["bitfinex","ETHUSD",1763046631415,1.117504,3426.0,3425.7,2.91903468]
["bitfinex","ETHUSD",1763046631742,1.117504,3426.0,3425.7,2.91909983]
["bitfinex","ETHUSD",1763046631914,1.117504,3426.0,3425.5,0.001]
["bitfinex","ETHUSD",1763046632444,0.405504,3426.0,3425.5,0.001]
["bitfinex","ETHUSD",1763046632645,1.117504,3426.0,3425.9,2.919941]
["bitfinex","ETHUSD",1763046633017,0.712,3426.1,3425.9,0.001]
["bitfinex","ETHUSD",1763046633222,0.405504,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1763046633789,1.117504,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1763046633915,1.117504,3426.0,3425.9,2.919941]
["bitfinex","ETHUSD",1763046634120,2.91817532,3426.8,3425.9,0.001]
["bitfinex","ETHUSD",1763046634321,0.712,3426.7,3425.9,0.001]
["bitfinex","ETHUSD",1763046634519,0.712,3426.7,3426.5,2.91835519]
["bitfinex","ETHUSD",1763046634704,0.712,3426.7,3426.5,2.91835298]
["bitfinex","ETHUSD",1763046634902,0.712,3426.7,3425.9,0.001]
["bitfinex","ETHUSD",1763046635103,0.712,3426.7,3426.1,2.91875807]
["bitfinex","ETHUSD",1763046635362,0.712,3426.7,3425.9,2.91993944]
["bitfinex","ETHUSD",1763046635363,0.405504,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1763046635506,1.117504,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1763046635858,4.5197598,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1763046636007,0.888904,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1763046636202,4.5197598,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1763046636413,0.405504,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1763046636651,1.600904,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1763046636855,4.5197598,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1763046637016,0.888904,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1763046637218,3.32470063,3425.6,3425.5,0.001]
["bitfinex","ETHUSD",1763046637540,0.405504,3424.9,3423.7,2.92080516]
["bitfinex","ETHUSD",1763046637740,0.712,3424.8,3424.0,2.92054459]
["bitfinex","ETHUSD",1763046637962,1.303404,3424.7,3423.4,0.1503]
["bitfinex","ETHUSD",1763046638257,0.405504,3424.5,3423.9,2.92056483]
["bitfinex","ETHUSD",1763046638416,0.405504,3424.3,3424.2,2.92039016]
["bitfinex","ETHUSD",1763046638846,2.91945939,3425.3,3423.7,2.92081625]
["bitfinex","ETHUSD",1763046638847,0.6693,3425.6,3423.7,3.08110408]
["bitfinex","ETHUSD",1763046639069,0.405504,3425.3,3424.7,2.91990151]
["bitfinex","ETHUSD",1763046639222,0.405504,3425.1,3424.1,0.01]
["bitfinex","ETHUSD",1763046639418,3.32589416,3424.2,3424.1,0.01]
["bitfinex","ETHUSD",1763046639750,1.117504,3424.2,3424.1,0.01]
["bitfinex","ETHUSD",1763046640270,4.52129416,3424.2,3424.1,0.01]
["bitfinex","ETHUSD",1763046640448,5.65503496,3424.2,3424.1,0.01]
["bitfinex","ETHUSD",1763046640650,1.117504,3424.2,3424.1,0.01]
["bitfinex","ETHUSD",1763046641014,1.600904,3424.2,3424.1,0.01]
["bitfinex","ETHUSD",1763046641381,4.52129416,3424.2,3424.1,0.01]
["bitfinex","ETHUSD",1763046641737,1.600904,3424.2,3424.1,0.01]
["bitfinex","ETHUSD",1763046641939,4.52129416,3424.2,3424.1,0.01]
["bitfinex","ETHUSD",1763046642133,1.600904,3424.2,3424.1,0.01]
["bitfinex","ETHUSD",1763046642581,0.888904,3424.2,3424.1,0.01]
["bitfinex","ETHUSD",1763046642766,4.52129416,3424.2,3424.1,0.01]
["bitfinex","ETHUSD",1763046642948,1.600904,3424.2,3424.1,0.01]
["bitfinex","ETHUSD",1763046643135,4.52129416,3424.2,3424.1,0.01]
["bitfinex","ETHUSD",1763046643872,1.600904,3424.2,3423.1,0.01]
["bitfinex","ETHUSD",1763046644036,0.05,3423.0,3421.1,0.01]
["bitfinex","ETHUSD",1763046644386,0.405504,3421.5,3421.1,0.01]
["bitfinex","ETHUSD",1763046644541,0.405504,3421.3,3421.1,0.01]
["bitfinex","ETHUSD",1763046644887,0.405504,3421.2,3421.1,2.93303645]
["bitfinex","ETHUSD",1763046645037,1.117504,3421.2,3421.1,0.01]
["bitfinex","ETHUSD",1763046645649,1.117504,3421.2,3421.1,2.93303645]
["bitfinex","ETHUSD",1763046646049,1.117504,3421.2,3421.1,0.01]
["bitfinex","ETHUSD",1763046646635,4.52385501,3421.2,3421.1,0.01]
["bitfinex","ETHUSD",1763046646882,3.81185501,3421.2,3421.1,0.01]
["bitfinex","ETHUSD",1763046647180,0.405504,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1763046647340,0.888904,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1763046647676,3.81228225,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1763046647977,1.118504,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1763046648276,0.405504,3420.7,3420.6,2.92446371]
["bitfinex","ETHUSD",1763046648461,1.118504,3420.7,3420.6,2.92446371]
["bitfinex","ETHUSD",1763046648661,0.4834,3422.2,3420.6,0.001]
["bitfinex","ETHUSD",1763046648883,2.9222939,3422.0,3420.6,0.1913]
["bitfinex","ETHUSD",1763046649086,0.713,3422.1,3421.1,2.92303227]
["bitfinex","ETHUSD",1763046649285,0.713,3422.1,3420.8,2.92329279]
["bitfinex","ETHUSD",1763046649286,0.4834,3422.1,3420.8,2.92329279]
["bitfinex","ETHUSD",1763046649488,0.4834,3422.1,3420.6,0.001]
["bitfinex","ETHUSD",1763046649799,3.10927825,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1763046649986,4.22778225,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1763046650160,1.787804,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1763046650364,4.71118225,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1763046650662,1.118504,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1763046650859,0.405504,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1763046651066,1.118504,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1763046651602,0.405504,3420.7,3420.6,2.92446371]
["bitfinex","ETHUSD",1763046651765,1.118504,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1763046651961,0.405504,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1763046652407,0.1859,3421.4,3421.1,2.92300605]
["bitfinex","ETHUSD",1763046652698,0.4834,3421.8,3420.6,0.001]
["bitfinex","ETHUSD",1763046652699,0.713,3421.3,3420.6,0.001]
["bitfinex","ETHUSD",1763046652899,3.40591147,3421.8,3420.6,0.001]
["bitfinex","ETHUSD",1763046652900,0.713,3421.2,3420.7,2.92337825]
["bitfinex","ETHUSD",1763046653104,0.713,3421.2,3420.6,0.001]
["bitfinex","ETHUSD",1763046653404,0.405504,3421.0,3420.7,2.92337825]
["bitfinex","ETHUSD",1763046653604,0.405504,3421.1,3420.6,0.001]
["bitfinex","ETHUSD",1763046653968,0.4834,3421.7,3420.6,0.001]
["bitfinex","ETHUSD",1763046654174,1.118504,3421.6,3420.6,0.001]
["bitfinex","ETHUSD",1763046654471,0.713,3421.5,3421.1,2.92299956]
["bitfinex","ETHUSD",1763046654717,0.713,3421.5,3420.7,2.92337825]
["bitfinex","ETHUSD",1763046654924,0.4834,3422.1,3420.8,1.1337408]
["bitfinex","ETHUSD",1763046655219,0.405504,3421.9,3420.9,2.92320734]
["bitfinex","ETHUSD",1763046655396,0.405504,3421.9,3421.5,2.9226915]
["bitfinex","ETHUSD",1763046655595,0.4834,3422.1,3420.8,4.05698257]
["bitfinex","ETHUSD",1763046655596,0.713,3421.8,3420.8,4.05698257]
["bitfinex","ETHUSD",1763046655812,0.713,3421.8,3420.6,0.1913]
["bitfinex","ETHUSD",1763046656016,0.4834,3422.1,3421.5,2.92266566]
["bitfinex","ETHUSD",1763046656326,0.4834,3422.1,3420.6,0.1913]
["bitfinex","ETHUSD",1763046656327,1.1337408,3422.6,3420.6,0.1913]
["bitfinex","ETHUSD",1763046656531,1.7649,3423.2,3420.9,2.92320734]
["bitfinex","ETHUSD",1763046656730,1.7649,3423.2,3421.2,1.1337408]
["bitfinex","ETHUSD",1763046656731,0.713,3422.8,3421.2,1.1337408]
["bitfinex","ETHUSD",1763046656870,0.713,3422.8,3420.6,0.1913]
["bitfinex","ETHUSD",1763046656871,0.713,3422.8,3422.5,2.92177747]
["bitfinex","ETHUSD",1763046657071,1.6477426,3423.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1763046657072,0.4934,3423.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1763046657521,0.01,3423.9,3422.8,4.24562546]
["bitfinex","ETHUSD",1763046657872,0.713,3423.1,3422.8,4.24562546]
["bitfinex","ETHUSD",1763046658068,1e-08,3422.9,3422.8,4.24562546]
["bitfinex","ETHUSD",1763046658488,1e-08,3422.9,3422.8,4.05532546]
["bitfinex","ETHUSD",1763046659073,1e-08,3422.9,3422.8,4.24562546]
["bitfinex","ETHUSD",1763046660644,0.002,3425.2,3424.8,2.91987853]
["bitfinex","ETHUSD",1763046660928,0.171,3425.2,3423.0,2.92141396]
["bitfinex","ETHUSD",1763046661085,2.92005663,3424.6,3423.0,0.1903]
["bitfinex","ETHUSD",1763046661288,3.32544529,3424.8,3423.0,0.1903]
["bitfinex","ETHUSD",1763046661494,3.32544529,3424.8,3422.5,3.01693627]
["bitfinex","ETHUSD",1763046661495,0.405504,3424.1,3423.4,2.9210003]
["bitfinex","ETHUSD",1763046661801,0.4834,3424.7,3423.4,1.1337408]
["bitfinex","ETHUSD",1763046661802,0.405504,3423.9,3423.4,1.1337408]
["bitfinex","ETHUSD",1763046661988,0.405504,3423.9,3423.3,1.1337408]
["bitfinex","ETHUSD",1763046662188,0.405504,3423.9,3423.3,4.05488341]
["bitfinex","ETHUSD",1763046662380,3.32615272,3423.9,3423.3,1.1337408]
["bitfinex","ETHUSD",1763046662585,0.405504,3423.7,3422.1,0.0951]
["bitfinex","ETHUSD",1763046662801,0.405504,3423.3,3422.1,0.0951]
["bitfinex","ETHUSD",1763046663002,0.405504,3423.1,3422.1,0.1051]
["bitfinex","ETHUSD",1763046663229,0.712,3423.2,3422.1,0.1051]
["bitfinex","ETHUSD",1763046663230,0.405504,3422.9,3422.2,2.92209689]
["bitfinex","ETHUSD",1763046663383,0.405504,3422.9,3422.1,0.01]
["bitfinex","ETHUSD",1763046663580,0.712,3422.8,3422.1,1.1437408]
["bitfinex","ETHUSD",1763046663791,1.117504,3422.7,3422.6,2.92175539]
["bitfinex","ETHUSD",1763046664203,0.405504,3422.6,3422.5,2.92184075]
["bitfinex","ETHUSD",1763046664426,0.05,3424.7,3422.9,2.92147914]
["bitfinex","ETHUSD",1763046664598,0.405504,3423.2,3422.1,0.01]
["bitfinex","ETHUSD",1763046664806,0.712,3423.8,3422.1,0.01]
["bitfinex","ETHUSD",1763046664807,0.405504,3422.9,3422.1,0.01]
["bitfinex","ETHUSD",1763046665012,0.405504,3422.7,3422.1,0.01]
["bitfinex","ETHUSD",1763046665211,0.405504,3422.5,3422.1,0.01]
["bitfinex","ETHUSD",1763046665746,0.405504,3422.3,3422.1,0.01]
["bitfinex","ETHUSD",1763046665891,0.405504,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1763046666091,1.117504,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1763046666526,0.405504,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1763046666719,1.117504,3422.2,3422.1,2.93218228]
["bitfinex","ETHUSD",1763046666934,0.1942,3423.2,3422.1,2.93218228]
["bitfinex","ETHUSD",1763046667137,0.712,3423.1,3422.1,0.01]
["bitfinex","ETHUSD",1763046667437,0.4746,3423.9,3422.9,2.92149701]
["bitfinex","ETHUSD",1763046667706,0.1859,3424.1,3423.2,2.92122322]
["bitfinex","ETHUSD",1763046667854,0.1859,3424.1,3423.1,2.92131605]
["bitfinex","ETHUSD",1763046667855,3.63256449,3424.0,3423.1,2.92131605]
["bitfinex","ETHUSD",1763046668049,0.712,3424.0,3423.4,2.92106597]
["bitfinex","ETHUSD",1763046668264,0.4746,3423.9,3421.9,0.1903]
["bitfinex","ETHUSD",1763046668415,0.4746,3423.9,3421.4,2.92272468]
["bitfinex","ETHUSD",1763046668416,0.4746,3423.9,3421.1,2.93300617]
["bitfinex","ETHUSD",1763046668611,0.405504,3422.2,3421.1,0.01]
["bitfinex","ETHUSD",1763046668923,1.117504,3422.2,3422.1,2.93218228]
["bitfinex","ETHUSD",1763046669128,0.405504,3423.1,3422.1,0.01]
["bitfinex","ETHUSD",1763046669321,0.405504,3422.9,3422.1,0.01]
["bitfinex","ETHUSD",1763046669528,0.405504,3422.9,3422.7,2.92159257]
["bitfinex","ETHUSD",1763046669725,0.405504,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1763046669963,0.4746,3423.3,3422.6,0.001]
["bitfinex","ETHUSD",1763046670254,0.1879,3424.1,3422.6,0.001]
["bitfinex","ETHUSD",1763046670255,0.4746,3424.0,3422.6,0.001]
["bitfinex","ETHUSD",1763046670454,2.9208052,3423.8,3422.6,0.001]
["bitfinex","ETHUSD",1763046670656,0.712,3423.9,3422.6,0.001]
["bitfinex","ETHUSD",1763046670956,0.405504,3423.0,3422.6,0.001]
["bitfinex","ETHUSD",1763046671125,0.405504,3422.8,3422.6,0.001]
["bitfinex","ETHUSD",1763046671457,0.712,3422.9,3422.6,0.001]
["bitfinex","ETHUSD",1763046671458,1.117504,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1763046672164,0.712,3422.7,3422.6,2.92275539]
["bitfinex","ETHUSD",1763046672544,1.117504,3422.7,3422.6,2.92275539]
["bitfinex","ETHUSD",1763046672722,0.4746,3423.7,3423.1,2.92132802]
["bitfinex","ETHUSD",1763046672925,0.002,3424.1,3422.6,0.001]
["bitfinex","ETHUSD",1763046673127,0.712,3424.0,3423.4,2.92101407]
["bitfinex","ETHUSD",1763046673356,0.712,3424.0,3422.7,1.1337408]
["bitfinex","ETHUSD",1763046673539,0.405504,3423.8,3422.7,2.92166303]
["bitfinex","ETHUSD",1763046673736,0.405504,3423.8,3422.6,0.001]
["bitfinex","ETHUSD",1763046673920,0.405504,3423.3,3422.8,2.92157468]
["bitfinex","ETHUSD",1763046674126,0.405504,3423.1,3422.6,2.9227447]
["bitfinex","ETHUSD",1763046674335,0.405504,3423.1,3422.8,2.92155641]
["bitfinex","ETHUSD",1763046674534,0.405504,3422.9,3422.6,0.001]
["bitfinex","ETHUSD",1763046674759,0.405504,3422.9,3422.6,2.92274414]
["bitfinex","ETHUSD",1763046674961,0.405504,3422.9,3422.6,0.001]
["bitfinex","ETHUSD",1763046675262,0.405504,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1763046675428,0.405504,3422.9,3422.6,0.001]
["bitfinex","ETHUSD",1763046676337,2.9212526,3423.2,3422.6,0.001]
["bitfinex","ETHUSD",1763046676661,0.599704,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1763046676829,1.117504,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1763046677848,0.405504,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1763046678054,1.117504,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1763046678227,0.405504,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1763046678428,0.405504,3422.7,3422.6,2.92275539]
["bitfinex","ETHUSD",1763046678868,1.117504,3422.7,3422.6,2.92275539]
["bitfinex","ETHUSD",1763046679075,1.117504,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1763046679586,1.117504,3422.7,3422.6,2.92275539]
["bitfinex","ETHUSD",1763046679754,0.4746,3424.2,3422.6,0.1913]
["bitfinex","ETHUSD",1763046679943,2.92064996,3423.9,3423.3,2.92109073]
["bitfinex","ETHUSD",1763046680144,0.712,3424.0,3422.6,0.1913]
["bitfinex","ETHUSD",1763046680387,0.712,3423.9,3422.6,3.11302478]
["bitfinex","ETHUSD",1763046680589,0.002,3424.1,3423.8,2.92073135]
["bitfinex","ETHUSD",1763046680771,0.002,3424.1,3424.0,3.01566074]
["bitfinex","ETHUSD",1763046681086,0.002,3424.1,3424.0,4.14940154]
["bitfinex","ETHUSD",1763046681271,0.002,3424.5,3424.4,2.9202196]
["bitfinex","ETHUSD",1763046681646,0.002,3424.5,3424.4,3.1085196]
["bitfinex","ETHUSD",1763046681856,1e-08,3424.9,3424.4,4.2422604]
["bitfinex","ETHUSD",1763046682081,1e-08,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1763046682723,1e-08,3424.9,3424.8,1.1337408]
["bitfinex","ETHUSD",1763046682988,1e-08,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1763046683147,0.71200001,3424.9,3424.3,1.3220408]
["bitfinex","ETHUSD",1763046683348,1e-08,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1763046683643,0.71200001,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1763046683877,1e-08,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1763046684255,1e-08,3424.9,3424.4,0.1867]
["bitfinex","ETHUSD",1763046684483,0.40550401,3424.9,3423.9,0.1883]
["bitfinex","ETHUSD",1763046684669,0.40550401,3424.9,3423.6,1.1337408]
["bitfinex","ETHUSD",1763046684984,1e-08,3424.9,3424.0,3.01565747]
["bitfinex","ETHUSD",1763046685276,1e-08,3424.9,3424.0,0.0951]
["bitfinex","ETHUSD",1763046685277,0.405504,3424.7,3424.0,0.0951]
["bitfinex","ETHUSD",1763046685448,0.405504,3424.7,3424.4,2.92014241]
["bitfinex","ETHUSD",1763046685649,0.405504,3424.7,3424.1,1.1337408]
["bitfinex","ETHUSD",1763046685993,0.405504,3424.7,3424.1,4.05415821]
["bitfinex","ETHUSD",1763046686146,0.405504,3424.7,3424.1,1.1337408]
["bitfinex","ETHUSD",1763046686345,0.405504,3424.6,3424.1,1.1337408]
["bitfinex","ETHUSD",1763046686583,0.405504,3424.7,3424.1,1.1337408]
["bitfinex","ETHUSD",1763046686881,0.405504,3424.7,3424.1,4.05420964]
["bitfinex","ETHUSD",1763046687078,0.4746,3424.6,3422.8,0.77496561]
["bitfinex","ETHUSD",1763046687282,0.4746,3424.6,3422.4,0.1883]
["bitfinex","ETHUSD",1763046687283,2.92081743,3423.7,3422.4,0.1883]
["bitfinex","ETHUSD",1763046687536,2.92100861,3423.5,3422.4,2.92184913]
["bitfinex","ETHUSD",1763046687765,0.90086949,3424.6,3422.3,0.001]
["bitfinex","ETHUSD",1763046687766,2.92141372,3423.1,3422.3,0.001]
["bitfinex","ETHUSD",1763046688037,0.405504,3422.9,3422.3,0.001]
["bitfinex","ETHUSD",1763046688237,0.405504,3422.7,3422.3,2.92300473]
["bitfinex","ETHUSD",1763046688532,0.405504,3422.9,3422.3,2.9229893]
["bitfinex","ETHUSD",1763046688832,1.116504,3422.7,3422.3,0.001]
["bitfinex","ETHUSD",1763046689481,1.116504,3422.7,3422.4,2.92185401]
["bitfinex","ETHUSD",1763046689679,0.405504,3422.7,3422.6,2.92275539]
["bitfinex","ETHUSD",1763046690018,1.116504,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1763046690319,4.51277402,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1763046690521,4.20071851,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1763046690832,3.32743013,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1763046691335,3.32845501,3421.2,3420.6,0.001]
["bitfinex","ETHUSD",1763046691491,1.116504,3421.2,3420.6,0.001]
["bitfinex","ETHUSD",1763046691691,1.22858279,3422.3,3420.6,0.001]
["bitfinex","ETHUSD",1763046691692,0.76926963,3422.7,3422.6,2.92175539]
["bitfinex","ETHUSD",1763046691898,0.711,3423.0,3422.9,2.92149931]
["bitfinex","ETHUSD",1763046692100,0.4746,3424.2,3422.6,1.1337408]
["bitfinex","ETHUSD",1763046692316,0.711,3424.1,3422.6,1.1337408]
["bitfinex","ETHUSD",1763046692621,0.711,3424.1,3422.5,0.2003]
["bitfinex","ETHUSD",1763046692940,0.002,3424.6,3422.9,1.1337408]
["bitfinex","ETHUSD",1763046693227,0.711,3424.0,3422.8,2.92158466]
["bitfinex","ETHUSD",1763046693386,0.711,3424.0,3423.9,2.92064604]
["bitfinex","ETHUSD",1763046693590,0.4648,3424.6,3423.9,2.91064604]
["bitfinex","ETHUSD",1763046693942,0.711,3424.0,3423.7,2.92079214]
["bitfinex","ETHUSD",1763046694283,0.711,3424.0,3423.8,2.92073135]
["bitfinex","ETHUSD",1763046694284,0.405504,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1763046694542,0.4648,3424.6,3423.6,0.2003]
["bitfinex","ETHUSD",1763046694543,0.002,3424.6,3423.6,0.2003]
["bitfinex","ETHUSD",1763046694839,0.711,3424.5,3423.1,1.1337408]
["bitfinex","ETHUSD",1763046694997,2.9202846,3424.4,3423.2,1.1337408]
["bitfinex","ETHUSD",1763046695199,3.32580998,3424.3,3423.4,2.92106227]
["bitfinex","ETHUSD",1763046695383,0.405504,3424.2,3423.6,2.92089792]
["bitfinex","ETHUSD",1763046695586,0.1871,3424.1,3422.8,1.1337408]
["bitfinex","ETHUSD",1763046695786,0.405504,3424.0,3422.4,2.92192613]
["bitfinex","ETHUSD",1763046696026,1.116504,3423.9,3422.1,0.01]
["bitfinex","ETHUSD",1763046696335,0.405504,3423.2,3422.7,2.92167002]
["bitfinex","ETHUSD",1763046696500,0.711,3423.1,3422.7,2.92167002]
["bitfinex","ETHUSD",1763046696838,0.711,3423.1,3422.8,2.92157263]
["bitfinex","ETHUSD",1763046697004,1.116504,3423.0,3422.9,2.92149931]
["bitfinex","ETHUSD",1763046697318,1.116504,3423.0,3422.3,2.92201151]
["bitfinex","ETHUSD",1763046697319,0.405504,3422.9,3422.6,2.92167375]
["bitfinex","ETHUSD",1763046697522,0.81926963,3424.7,3422.1,0.01]
["bitfinex","ETHUSD",1763046697731,0.405504,3423.9,3422.3,1.1337408]
["bitfinex","ETHUSD",1763046697890,0.405504,3423.9,3422.5,2.92184075]
["bitfinex","ETHUSD",1763046698092,0.405504,3423.9,3422.3,1.1337408]
["bitfinex","ETHUSD",1763046698293,0.405504,3423.9,3422.4,0.2003]
["bitfinex","ETHUSD",1763046698294,0.711,3423.8,3422.4,0.2003]
["bitfinex","ETHUSD",1763046698516,0.711,3423.8,3423.3,2.92115372]
["bitfinex","ETHUSD",1763046698703,0.405504,3423.9,3423.7,0.0931]
["bitfinex","ETHUSD",1763046698904,0.002,3424.6,3424.5,4.05387512]
["bitfinex","ETHUSD",1763046699433,0.002,3424.6,3423.7,5.25166829]
["bitfinex","ETHUSD",1763046699434,1.1758,3424.6,3423.3,0.0931]
["bitfinex","ETHUSD",1763046699601,1.1758,3424.6,3423.5,1.1337408]
["bitfinex","ETHUSD",1763046699793,1.1758,3424.6,3423.3,0.0931]
["bitfinex","ETHUSD",1763046699989,1.1758,3424.6,3424.1,2.92039068]
["bitfinex","ETHUSD",1763046700203,1.1758,3424.6,3423.7,2.92081666]
["bitfinex","ETHUSD",1763046700405,1.1758,3424.6,3424.5,2.92013432]
["bitfinex","ETHUSD",1763046700406,0.713,3424.6,3424.5,2.92013432]
["bitfinex","ETHUSD",1763046700804,0.002,3424.6,3424.5,2.92013432]
["bitfinex","ETHUSD",1763046701293,0.002,3424.6,3424.5,4.05387512]
["bitfinex","ETHUSD",1763046702187,0.002,3424.6,3424.5,4.09737512]
["bitfinex","ETHUSD",1763046702391,0.002,3424.6,3424.5,4.05387512]
["bitfinex","ETHUSD",1763046703199,0.002,3424.6,3424.5,4.25417512]
["bitfinex","ETHUSD",1763046703586,1e-08,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1763046703823,1e-08,3424.9,3424.8,8.07844682]
["bitfinex","ETHUSD",1763046703988,1e-08,3424.9,3424.8,8.27874682]
["bitfinex","ETHUSD",1763046704393,1e-08,3424.9,3424.8,8.07844682]
["bitfinex","ETHUSD",1763046704591,1e-08,3424.9,3424.8,8.27834682]
["bitfinex","ETHUSD",1763046705019,1e-08,3425.3,3425.1,1.1337408]
["bitfinex","ETHUSD",1763046705188,0.012,3425.9,3425.5,2.91928185]
["bitfinex","ETHUSD",1763046705398,0.012,3425.9,3425.5,4.05302265]
["bitfinex","ETHUSD",1763046706644,0.012,3425.9,3425.5,4.25332265]
["bitfinex","ETHUSD",1763046707099,1e-08,3425.9,3425.8,9.81701651]
["bitfinex","ETHUSD",1763046708255,1e-08,3425.9,3425.8,10.01731651]
["bitfinex","ETHUSD",1763046708548,0.01,3426.9,3426.1,1.1337408]
["bitfinex","ETHUSD",1763046708711,0.01,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1763046709103,0.01,3426.9,3426.3,1.1337408]
["bitfinex","ETHUSD",1763046709412,0.01,3426.9,3426.2,5.7642495]
["bitfinex","ETHUSD",1763046709413,0.405504,3426.8,3426.2,2.91863893]
["bitfinex","ETHUSD",1763046709615,0.405504,3426.8,3425.2,2.91950079]
["bitfinex","ETHUSD",1763046709815,0.405504,3426.8,3424.7,5.7642495]
["bitfinex","ETHUSD",1763046709816,0.405504,3425.7,3424.7,5.7642495]
["bitfinex","ETHUSD",1763046710015,1.115504,3425.7,3425.4,2.91934517]
["bitfinex","ETHUSD",1763046710533,0.71,3425.7,3425.4,2.91931103]
["bitfinex","ETHUSD",1763046710734,0.71,3425.7,3425.1,1.1337408]
["bitfinex","ETHUSD",1763046710911,0.71,3425.7,3425.6,2.91919663]
["bitfinex","ETHUSD",1763046712003,0.71,3426.5,3425.4,5.7642495]
["bitfinex","ETHUSD",1763046712365,0.71,3426.5,3426.4,2.91851505]
["bitfinex","ETHUSD",1763046712652,0.71,3426.5,3425.3,6.8979903]
["bitfinex","ETHUSD",1763046712860,1.115504,3426.5,3426.4,2.91851505]
["bitfinex","ETHUSD",1763046713272,0.405504,3426.4,3425.5,1.1337408]
["bitfinex","ETHUSD",1763046713573,0.1871,3425.6,3424.9,5.7642495]
["bitfinex","ETHUSD",1763046713731,0.405504,3425.6,3425.5,2.91928185]
["bitfinex","ETHUSD",1763046713929,0.71,3425.6,3425.4,2.91930559]
["bitfinex","ETHUSD",1763046714224,1.115504,3425.6,3425.2,1.1337408]
["bitfinex","ETHUSD",1763046714457,1.115504,3425.6,3425.0,1.1337408]
["bitfinex","ETHUSD",1763046714661,1.115504,3425.6,3425.4,2.91935145]
["bitfinex","ETHUSD",1763046714857,0.405504,3425.5,3425.1,2.91960312]
["bitfinex","ETHUSD",1763046715063,1.115504,3425.6,3425.5,2.91928185]
["bitfinex","ETHUSD",1763046715243,1.115504,3425.6,3423.8,0.78254312]
["bitfinex","ETHUSD",1763046715244,0.405504,3425.5,3425.3,2.91945183]
["bitfinex","ETHUSD",1763046715437,0.868304,3425.5,3424.1,5.7742495]
["bitfinex","ETHUSD",1763046715688,2.91958668,3425.2,3424.1,0.01]
["bitfinex","ETHUSD",1763046715864,0.405504,3425.3,3424.1,0.01]
["bitfinex","ETHUSD",1763046716050,0.405504,3425.3,3424.4,1.1337408]
["bitfinex","ETHUSD",1763046716247,0.405504,3425.1,3424.5,5.7642495]
["bitfinex","ETHUSD",1763046716427,0.405504,3425.1,3424.8,2.9198142]
["bitfinex","ETHUSD",1763046716627,0.405504,3425.1,3424.8,2.91984073]
["bitfinex","ETHUSD",1763046716833,0.01,3426.9,3425.0,5.7642495]
["bitfinex","ETHUSD",1763046717029,0.72,3426.9,3426.1,5.7642495]
["bitfinex","ETHUSD",1763046717336,0.72,3426.9,3426.7,2.91820915]
["bitfinex","ETHUSD",1763046717560,0.72,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1763046717768,0.72,3426.9,3426.1,1.1337408]
["bitfinex","ETHUSD",1763046717990,0.72,3426.9,3426.7,2.91819598]
["bitfinex","ETHUSD",1763046718208,0.72,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1763046718577,0.72,3426.9,3426.8,8.68242389]
["bitfinex","ETHUSD",1763046718959,0.72,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1763046719671,0.72,3426.9,3426.3,1.1337408]
["bitfinex","ETHUSD",1763046719877,0.72,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1763046720081,0.72,3426.9,3426.7,2.91820295]
["bitfinex","ETHUSD",1763046720262,0.415504,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1763046720476,0.4628,3428.8,3427.8,2.91732306]
["bitfinex","ETHUSD",1763046720708,0.1871,3428.3,3427.8,2.91732306]
["bitfinex","ETHUSD",1763046720906,0.4728,3427.9,3427.2,2.91776018]
["bitfinex","ETHUSD",1763046721105,0.4728,3427.9,3426.3,5.34987363]
["bitfinex","ETHUSD",1763046721381,0.01,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1763046721914,0.72,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1763046722120,0.01,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1763046722604,0.01,3427.9,3427.8,4.25136386]
["bitfinex","ETHUSD",1763046722780,1e-08,3427.9,3427.8,4.25136386]
["bitfinex","ETHUSD",1763046722974,0.002,3429.2,3428.8,2.91647223]
["bitfinex","ETHUSD",1763046722975,0.71,3429.0,3428.8,2.91647223]
["bitfinex","ETHUSD",1763046723175,0.71,3429.0,3427.6,5.14957363]
["bitfinex","ETHUSD",1763046723408,0.4606,3428.8,3427.3,0.0931]
["bitfinex","ETHUSD",1763046723610,0.405504,3428.7,3427.3,1.2268408]
["bitfinex","ETHUSD",1763046723813,0.405504,3428.7,3427.6,1.1337408]
["bitfinex","ETHUSD",1763046723981,0.01,3428.9,3426.6,3.11861903]
["bitfinex","ETHUSD",1763046723982,2.91687204,3428.4,3426.7,1.1337408]
["bitfinex","ETHUSD",1763046724177,0.405504,3428.2,3427.3,0.0931]
["bitfinex","ETHUSD",1763046724510,0.709,3428.1,3427.4,1.1337408]
["bitfinex","ETHUSD",1763046724711,0.709,3428.1,3428.0,2.9171444]
["bitfinex","ETHUSD",1763046724911,0.709,3428.1,3428.0,2.91715285]
["bitfinex","ETHUSD",1763046725113,0.405504,3428.5,3427.3,1.2268408]
["bitfinex","ETHUSD",1763046725299,0.405504,3428.3,3427.8,2.91729058]
["bitfinex","ETHUSD",1763046725501,0.01,3428.9,3427.4,2.91766353]
["bitfinex","ETHUSD",1763046725701,0.709,3428.4,3427.3,0.2934]
["bitfinex","ETHUSD",1763046725903,0.709,3428.4,3428.1,2.91700278]
["bitfinex","ETHUSD",1763046726107,0.709,3428.4,3428.0,2.91711079]
["bitfinex","ETHUSD",1763046726411,3.5201169,3428.3,3427.4,2.91766353]
["bitfinex","ETHUSD",1763046726588,0.603204,3428.3,3427.7,2.91734216]
["bitfinex","ETHUSD",1763046726787,3.5201204,3428.3,3427.5,1.1337408]
["bitfinex","ETHUSD",1763046726998,0.405504,3428.1,3427.4,1.1337408]
["bitfinex","ETHUSD",1763046727312,0.405504,3428.1,3427.3,0.0931]
["bitfinex","ETHUSD",1763046727474,0.405504,3427.9,3426.8,1.1337408]
["bitfinex","ETHUSD",1763046727679,0.405504,3427.9,3427.4,2.91765105]
["bitfinex","ETHUSD",1763046727889,0.405504,3427.9,3427.5,2.9175684]
["bitfinex","ETHUSD",1763046728088,0.1977,3428.3,3427.4,2.91761498]
["bitfinex","ETHUSD",1763046728286,1.114504,3428.2,3426.3,4.05234103]
["bitfinex","ETHUSD",1763046728590,0.405504,3428.0,3426.8,1.1337408]
["bitfinex","ETHUSD",1763046728797,0.709,3427.9,3427.8,2.91732306]
["bitfinex","ETHUSD",1763046728988,0.405504,3427.8,3426.6,1.1337408]
["bitfinex","ETHUSD",1763046729194,0.1977,3428.3,3427.1,1.1337408]
["bitfinex","ETHUSD",1763046729390,0.002,3428.5,3428.3,2.91687374]
["bitfinex","ETHUSD",1763046729590,0.709,3428.4,3428.1,2.9170091]
["bitfinex","ETHUSD",1763046729800,0.709,3428.4,3428.3,2.91689758]
["bitfinex","ETHUSD",1763046730325,0.709,3428.4,3428.3,2.91686571]
["bitfinex","ETHUSD",1763046730511,0.709,3428.4,3427.4,8.06717175]
["bitfinex","ETHUSD",1763046730824,0.709,3428.4,3426.7,3.70073476]
["bitfinex","ETHUSD",1763046730825,0.405504,3428.2,3427.7,2.91735112]
["bitfinex","ETHUSD",1763046731228,0.405504,3428.2,3426.8,5.14957363]
["bitfinex","ETHUSD",1763046731229,0.1977,3428.3,3427.4,0.0931]
["bitfinex","ETHUSD",1763046731528,0.405504,3428.0,3427.1,1.1337408]
["bitfinex","ETHUSD",1763046731727,0.405504,3428.0,3426.1,0.01]
["bitfinex","ETHUSD",1763046731728,0.405504,3427.8,3426.1,0.01]
["bitfinex","ETHUSD",1763046731928,0.405504,3426.9,3426.2,2.91863039]
["bitfinex","ETHUSD",1763046732235,0.1977,3426.3,3426.1,0.01]
["bitfinex","ETHUSD",1763046732396,1.114504,3426.2,3426.1,0.01]
["bitfinex","ETHUSD",1763046732592,0.6634,3426.7,3426.1,0.01]
["bitfinex","ETHUSD",1763046732809,0.709,3426.6,3426.1,0.01]
["bitfinex","ETHUSD",1763046733128,0.405504,3427.5,3426.9,2.9180301]
["bitfinex","ETHUSD",1763046733427,0.405504,3427.5,3426.2,2.91868542]
["bitfinex","ETHUSD",1763046733428,0.405504,3427.0,3426.5,2.9184119]
["bitfinex","ETHUSD",1763046733627,0.405504,3427.0,3426.6,2.91834207]
["bitfinex","ETHUSD",1763046733803,0.405504,3427.0,3426.1,0.01]
["bitfinex","ETHUSD",1763046734124,3.7892394,3427.0,3426.1,0.01]
["bitfinex","ETHUSD",1763046734326,2.91817298,3426.9,3426.2,2.91865864]
["bitfinex","ETHUSD",1763046734531,0.405504,3426.7,3426.2,2.91865864]
["bitfinex","ETHUSD",1763046734691,0.405504,3426.5,3426.1,0.01]
["bitfinex","ETHUSD",1763046734896,0.1977,3427.1,3426.3,2.91853553]
["bitfinex","ETHUSD",1763046735197,0.405504,3426.4,3426.1,0.01]
["bitfinex","ETHUSD",1763046735400,0.405504,3426.2,3426.1,0.01]
["bitfinex","ETHUSD",1763046735919,0.871204,3426.2,3426.1,0.01]
["bitfinex","ETHUSD",1763046736432,1.114504,3426.2,3426.1,0.01]
["bitfinex","ETHUSD",1763046736642,0.709,3426.2,3426.1,2.92877061]
["bitfinex","ETHUSD",1763046736833,0.405504,3426.9,3426.6,2.91830691]
["bitfinex","ETHUSD",1763046737012,0.4657,3427.5,3426.1,0.01]
["bitfinex","ETHUSD",1763046737208,0.709,3427.4,3427.2,2.91775585]
["bitfinex","ETHUSD",1763046737410,0.4657,3428.1,3426.2,0.2003]
["bitfinex","ETHUSD",1763046737611,2.91729933,3427.9,3427.2,2.91783371]
["bitfinex","ETHUSD",1763046737811,2.91734207,3427.8,3427.2,2.91783371]
["bitfinex","ETHUSD",1763046738025,1.5994408,3427.9,3426.3,2.91860023]
["bitfinex","ETHUSD",1763046738226,0.709,3427.8,3426.3,2.91860023]
["bitfinex","ETHUSD",1763046738397,1.1747,3427.8,3426.3,1.1337408]
["bitfinex","ETHUSD",1763046738603,0.002,3428.5,3426.4,0.2003]
["bitfinex","ETHUSD",1763046738804,0.709,3428.2,3427.6,2.91743198]
["bitfinex","ETHUSD",1763046739126,0.709,3428.2,3427.1,4.05165974]
["bitfinex","ETHUSD",1763046739323,0.709,3428.1,3427.3,9.22844846]
["bitfinex","ETHUSD",1763046739520,0.709,3428.1,3427.1,1.1337408]
["bitfinex","ETHUSD",1763046739521,0.405504,3428.0,3426.9,1.1337408]
["bitfinex","ETHUSD",1763046739704,0.405504,3427.8,3426.9,1.1337408]
["bitfinex","ETHUSD",1763046739905,0.709,3427.7,3427.4,2.91766353]
["bitfinex","ETHUSD",1763046740107,0.002,3428.5,3427.5,2.9175784]
["bitfinex","ETHUSD",1763046740337,0.709,3428.4,3427.4,0.0931]
["bitfinex","ETHUSD",1763046740509,0.709,3428.4,3426.9,4.051754]
["bitfinex","ETHUSD",1763046740510,1.1747,3428.4,3426.9,1.1337408]
["bitfinex","ETHUSD",1763046740710,0.405504,3428.2,3426.9,1.1337408]
["bitfinex","ETHUSD",1763046740998,0.405504,3428.0,3427.8,2.91728661]
["bitfinex","ETHUSD",1763046741235,0.405504,3428.0,3427.6,2.91745708]
["bitfinex","ETHUSD",1763046741236,0.709,3427.9,3427.6,2.91745708]
["bitfinex","ETHUSD",1763046741522,0.871204,3427.8,3426.9,2.91802566]
["bitfinex","ETHUSD",1763046741722,0.405504,3427.4,3426.4,1.1337408]
["bitfinex","ETHUSD",1763046741934,0.405504,3427.7,3427.1,2.91787587]
["bitfinex","ETHUSD",1763046742134,0.405504,3427.7,3426.6,1.1337408]
["bitfinex","ETHUSD",1763046742347,0.709,3427.6,3427.3,2.91772786]
["bitfinex","ETHUSD",1763046742504,0.4677,3428.5,3426.6,1.1337408]
["bitfinex","ETHUSD",1763046742505,1.1747,3427.5,3426.6,1.1337408]
["bitfinex","ETHUSD",1763046742704,0.405504,3428.0,3427.0,2.9179848]
["bitfinex","ETHUSD",1763046742705,0.709,3427.4,3427.0,2.9179848]
["bitfinex","ETHUSD",1763046742930,0.405504,3427.2,3426.6,2.9183112]
["bitfinex","ETHUSD",1763046743138,0.405504,3427.0,3426.2,1.1337408]
["bitfinex","ETHUSD",1763046743333,0.405504,3427.4,3426.2,1.1337408]
["bitfinex","ETHUSD",1763046743334,0.709,3426.9,3426.8,2.91811824]
["bitfinex","ETHUSD",1763046743632,0.709,3426.9,3426.4,2.91846944]
["bitfinex","ETHUSD",1763046743633,0.709,3426.9,3426.7,2.91822716]
["bitfinex","ETHUSD",1763046743843,0.4657,3427.2,3426.2,1.1337408]
["bitfinex","ETHUSD",1763046744128,0.78148948,3428.5,3427.0,2.91798986]
["bitfinex","ETHUSD",1763046744129,0.709,3427.1,3427.0,2.91798986]
["bitfinex","ETHUSD",1763046744889,0.709,3427.1,3426.8,2.91817439]
["bitfinex","ETHUSD",1763046745046,0.405504,3427.0,3426.8,0.001]
["bitfinex","ETHUSD",1763046745252,0.405504,3427.4,3427.1,2.91790287]
["bitfinex","ETHUSD",1763046745451,0.405504,3427.4,3427.3,2.91774866]
["bitfinex","ETHUSD",1763046745770,0.405504,3427.4,3426.8,0.001]
["bitfinex","ETHUSD",1763046746067,0.405504,3427.2,3427.1,2.91791894]
["bitfinex","ETHUSD",1763046746440,0.709,3427.5,3427.4,2.91766353]
["bitfinex","ETHUSD",1763046746855,0.709,3427.5,3427.4,4.05140433]
["bitfinex","ETHUSD",1763046747032,0.002,3427.9,3427.8,4.05106386]
["bitfinex","ETHUSD",1763046747235,0.002,3427.9,3427.8,10.36181631]
["bitfinex","ETHUSD",1763046747236,0.711,3427.9,3427.8,10.36181631]
["bitfinex","ETHUSD",1763046747636,0.002,3427.9,3427.8,10.36181631]
["bitfinex","ETHUSD",1763046747976,1e-08,3428.5,3428.4,2.9168125]
["bitfinex","ETHUSD",1763046748282,1.03685014,3430.4,3428.3,1.1337408]
["bitfinex","ETHUSD",1763046748283,0.1977,3430.5,3429.1,4.04995788]
["bitfinex","ETHUSD",1763046748501,0.01,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1763046748781,0.1977,3432.3,3430.8,7.44449325]
["bitfinex","ETHUSD",1763046748934,0.2077,3431.9,3430.5,0.7829609]
["bitfinex","ETHUSD",1763046749133,0.2077,3431.9,3430.1,1.3340408]
["bitfinex","ETHUSD",1763046749134,0.01,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1763046749601,0.1521597,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1763046749737,1e-08,3432.6,3432.5,4.04706927]
["bitfinex","ETHUSD",1763046750090,1e-08,3432.6,3432.5,1.1337408]
["bitfinex","ETHUSD",1763046750294,1e-08,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1763046751179,1e-08,3432.6,3432.5,3.11362847]
["bitfinex","ETHUSD",1763046751534,1e-08,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1763046752991,1e-08,3432.6,3432.5,3.11362847]
["bitfinex","ETHUSD",1763046753354,1e-08,3432.9,3432.8,4.04681467]
["bitfinex","ETHUSD",1763046753881,1e-08,3432.9,3432.8,4.24711467]
["bitfinex","ETHUSD",1763046754085,0.01,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1763046754750,0.01,3433.9,3433.8,4.04596632]
["bitfinex","ETHUSD",1763046755980,0.002,3435.3,3434.5,4.04537276]
["bitfinex","ETHUSD",1763046756488,0.002,3435.3,3434.5,4.24567276]
["bitfinex","ETHUSD",1763046756654,0.002,3436.3,3435.8,2.91053029]
["bitfinex","ETHUSD",1763046757198,0.002,3436.3,3434.2,2.91182846]
["bitfinex","ETHUSD",1763046757350,0.002,3436.3,3435.8,2.91053029]
["bitfinex","ETHUSD",1763046757865,0.002,3436.3,3435.8,4.04427109]
["bitfinex","ETHUSD",1763046758246,0.002,3436.3,3435.8,4.24457109]
["bitfinex","ETHUSD",1763046758247,1e-08,3435.9,3435.8,4.24457109]
["bitfinex","ETHUSD",1763046758447,0.002,3436.3,3436.2,4.04393229]
["bitfinex","ETHUSD",1763046758647,1e-08,3436.4,3436.3,2.9101068]
["bitfinex","ETHUSD",1763046758851,1e-08,3436.4,3436.3,3.1104068]
["bitfinex","ETHUSD",1763046759049,1e-08,3436.4,3436.3,2.9101068]
["bitfinex","ETHUSD",1763046759742,1e-08,3436.4,3436.1,0.1071]
["bitfinex","ETHUSD",1763046759943,0.405504,3436.2,3435.2,2.91095638]
["bitfinex","ETHUSD",1763046760181,1e-08,3436.4,3435.0,0.1071]
["bitfinex","ETHUSD",1763046760361,0.70700001,3436.4,3435.2,1.1337408]
["bitfinex","ETHUSD",1763046760561,0.405504,3436.1,3434.2,1.1337408]
["bitfinex","ETHUSD",1763046760881,0.405504,3436.1,3434.7,2.91138997]
["bitfinex","ETHUSD",1763046761083,0.4959,3436.3,3434.1,2.92195466]
["bitfinex","ETHUSD",1763046761084,2.91069973,3435.6,3434.1,0.01]
["bitfinex","ETHUSD",1763046761283,4.02313758,3435.7,3434.8,2.9113068]
["bitfinex","ETHUSD",1763046761485,0.707,3435.6,3434.2,1.1337408]
["bitfinex","ETHUSD",1763046761725,0.405504,3435.5,3434.6,1.1337408]
["bitfinex","ETHUSD",1763046761892,0.901404,3435.5,3434.3,1.1337408]
["bitfinex","ETHUSD",1763046762047,2.9109349,3435.4,3434.1,0.01]
["bitfinex","ETHUSD",1763046762380,0.405504,3435.3,3434.1,0.01]
["bitfinex","ETHUSD",1763046762584,0.405504,3435.2,3434.1,0.01]
["bitfinex","ETHUSD",1763046762803,0.707,3435.3,3434.8,2.91130527]
["bitfinex","ETHUSD",1763046762804,0.405504,3435.3,3434.8,2.91130527]
["bitfinex","ETHUSD",1763046762962,0.1906,3435.8,3434.1,2.92190412]
["bitfinex","ETHUSD",1763046762963,0.6865,3435.8,3435.2,2.91096099]
["bitfinex","ETHUSD",1763046763162,1e-08,3436.4,3434.7,2.91146242]
["bitfinex","ETHUSD",1763046763362,1e-08,3436.4,3436.3,2.9101068]
["bitfinex","ETHUSD",1763046764477,1e-08,3436.4,3436.3,4.0438476]
["bitfinex","ETHUSD",1763046765294,1e-08,3436.4,3436.3,4.2441476]
["bitfinex","ETHUSD",1763046765701,1e-08,3436.4,3436.3,4.0438476]
["bitfinex","ETHUSD",1763046765898,1e-08,3436.4,3436.3,4.2441476]
["bitfinex","ETHUSD",1763046766802,1e-08,3436.4,3436.3,4.0438476]
["bitfinex","ETHUSD",1763046768215,1e-08,3436.4,3436.3,1.1337408]
["bitfinex","ETHUSD",1763046768419,1e-08,3436.4,3436.3,4.0438476]
["bitfinex","ETHUSD",1763046768624,1e-08,3436.4,3435.4,0.1071]
["bitfinex","ETHUSD",1763046768772,0.49590001,3436.4,3434.6,3.11281844]
["bitfinex","ETHUSD",1763046768967,0.49590001,3436.4,3434.6,0.001]
["bitfinex","ETHUSD",1763046768968,0.405504,3436.3,3434.6,0.001]
["bitfinex","ETHUSD",1763046769245,0.405504,3435.8,3434.9,2.91122054]
["bitfinex","ETHUSD",1763046769409,0.405504,3436.1,3434.6,0.001]
["bitfinex","ETHUSD",1763046769583,0.4959,3436.0,3435.3,1.1337408]
["bitfinex","ETHUSD",1763046769782,0.4959,3436.0,3434.6,0.001]
["bitfinex","ETHUSD",1763046769783,0.405504,3435.9,3434.6,0.001]
["bitfinex","ETHUSD",1763046769982,0.405504,3435.5,3434.6,0.001]
["bitfinex","ETHUSD",1763046770182,0.405504,3435.5,3434.8,2.91131761]
["bitfinex","ETHUSD",1763046770396,0.6865,3435.8,3434.7,1.1337408]
["bitfinex","ETHUSD",1763046770602,0.6865,3435.8,3434.9,2.91122874]
["bitfinex","ETHUSD",1763046770603,3.31621425,3435.6,3434.9,2.91122874]
["bitfinex","ETHUSD",1763046770797,3.31621425,3435.6,3434.8,2.91137585]
["bitfinex","ETHUSD",1763046770798,0.405504,3435.6,3434.8,2.91137585]
["bitfinex","ETHUSD",1763046770997,0.405504,3435.6,3435.3,2.91089433]
["bitfinex","ETHUSD",1763046771209,0.405504,3435.6,3434.8,2.91131327]
["bitfinex","ETHUSD",1763046771210,0.4959,3435.6,3434.8,2.91131327]
["bitfinex","ETHUSD",1763046771388,1.2019,3435.6,3434.6,1.1347408]
["bitfinex","ETHUSD",1763046771590,1.2019,3435.6,3435.1,2.91104854]
["bitfinex","ETHUSD",1763046771922,1.2019,3435.6,3435.3,2.91093484]
["bitfinex","ETHUSD",1763046772104,1.2019,3435.6,3434.6,1.1347408]
["bitfinex","ETHUSD",1763046772105,0.4959,3436.3,3434.9,2.9112929]
["bitfinex","ETHUSD",1763046772425,0.4959,3436.3,3434.8,1.1337408]
["bitfinex","ETHUSD",1763046772426,1.607404,3436.3,3434.8,2.91137766]
["bitfinex","ETHUSD",1763046772625,1.607404,3436.3,3435.4,2.91084665]
["bitfinex","ETHUSD",1763046772838,0.405504,3435.7,3434.6,0.001]
["bitfinex","ETHUSD",1763046773028,3.31612508,3435.7,3434.6,0.001]
["bitfinex","ETHUSD",1763046773237,0.405504,3435.5,3434.6,0.001]
["bitfinex","ETHUSD",1763046773393,1.13374081,3436.4,3435.9,2.9104384]
["bitfinex","ETHUSD",1763046773394,1e-08,3436.4,3435.9,2.9104384]
["bitfinex","ETHUSD",1763046773593,1e-08,3436.4,3434.9,1.1337408]
["bitfinex","ETHUSD",1763046773839,1e-08,3436.4,3435.3,1.1337408]
["bitfinex","ETHUSD",1763046774136,1e-08,3436.4,3435.0,1.1337408]
["bitfinex","ETHUSD",1763046774441,0.49590001,3436.4,3435.0,5.8224163]
["bitfinex","ETHUSD",1763046774635,0.49590001,3436.4,3435.9,1.1337408]
["bitfinex","ETHUSD",1763046774808,0.49590001,3436.4,3435.3,1.1337408]
["bitfinex","ETHUSD",1763046774999,0.49590001,3436.4,3434.8,1.1337408]
["bitfinex","ETHUSD",1763046775198,0.49590001,3436.4,3434.6,0.2013]
["bitfinex","ETHUSD",1763046775401,0.405504,3436.3,3434.6,0.001]
["bitfinex","ETHUSD",1763046775639,0.49590001,3436.4,3435.2,2.91098386]
["bitfinex","ETHUSD",1763046775640,0.405504,3435.9,3435.2,2.91098386]
["bitfinex","ETHUSD",1763046775796,0.4959,3436.2,3435.0,1.1337408]
["bitfinex","ETHUSD",1763046775998,0.4959,3436.2,3435.4,2.91081134]
["bitfinex","ETHUSD",1763046776194,0.4959,3436.2,3435.5,2.91078413]
["bitfinex","ETHUSD",1763046776448,0.4959,3436.2,3434.9,1.1337408]
["bitfinex","ETHUSD",1763046776766,0.4959,3436.2,3436.0,2.91035486]
["bitfinex","ETHUSD",1763046777040,1e-08,3436.4,3435.1,4.0448642]
["bitfinex","ETHUSD",1763046777246,1e-08,3436.4,3436.1,2.91025959]
["bitfinex","ETHUSD",1763046777402,1e-08,3436.4,3436.1,2.91021846]
["bitfinex","ETHUSD",1763046777597,0.4959,3436.3,3435.3,2.91095391]
["bitfinex","ETHUSD",1763046777798,0.70600001,3436.4,3435.4,1.1337408]
["bitfinex","ETHUSD",1763046778052,1e-08,3436.4,3435.9,2.91039078]
["bitfinex","ETHUSD",1763046778257,0.70600001,3436.4,3435.4,1.1337408]
["bitfinex","ETHUSD",1763046778407,3.40606668,3436.3,3435.4,1.1337408]
["bitfinex","ETHUSD",1763046778616,3.40606668,3436.3,3435.5,2.91077098]
["bitfinex","ETHUSD",1763046778617,2.91028297,3436.1,3435.5,2.91077098]
["bitfinex","ETHUSD",1763046778851,2.91048518,3435.9,3435.3,2.91094731]
["bitfinex","ETHUSD",1763046779009,0.1906,3435.5,3434.6,2.91251164]
["bitfinex","ETHUSD",1763046779211,0.1906,3435.5,3434.6,0.001]
["bitfinex","ETHUSD",1763046779524,0.1906,3435.5,3435.2,4.04477164]
["bitfinex","ETHUSD",1763046779724,0.1906,3435.5,3434.6,0.001]
["bitfinex","ETHUSD",1763046779910,0.4959,3435.4,3434.6,0.001]
["bitfinex","ETHUSD",1763046780105,0.405504,3435.3,3434.6,0.001]
["bitfinex","ETHUSD",1763046780355,0.4959,3435.4,3434.6,0.001]
["bitfinex","ETHUSD",1763046780579,0.706,3435.3,3434.7,1.1337408]
["bitfinex","ETHUSD",1763046780777,0.706,3435.3,3434.8,2.9113212]
["bitfinex","ETHUSD",1763046780992,0.405504,3435.1,3434.6,0.001]
["bitfinex","ETHUSD",1763046781290,0.1906,3435.5,3434.6,0.001]
["bitfinex","ETHUSD",1763046781432,0.8966,3436.0,3434.6,0.001]
["bitfinex","ETHUSD",1763046781633,1e-08,3436.4,3434.8,1.1337408]
["bitfinex","ETHUSD",1763046781895,1e-08,3436.4,3435.7,1.1337408]
["bitfinex","ETHUSD",1763046782198,1e-08,3436.4,3435.1,1.1337408]
["bitfinex","ETHUSD",1763046782484,1e-08,3436.4,3436.3,2.9101068]
["bitfinex","ETHUSD",1763046782792,1e-08,3436.4,3436.1,1.1337408]
["bitfinex","ETHUSD",1763046783081,0.4892,3436.3,3435.9,1.1337408]
["bitfinex","ETHUSD",1763046783283,0.4892,3436.3,3436.1,1.1337408]
["bitfinex","ETHUSD",1763046783484,0.4892,3436.3,3435.4,1.1337408]
["bitfinex","ETHUSD",1763046783664,0.405504,3436.1,3435.1,1.1337408]
["bitfinex","ETHUSD",1763046783985,0.1873,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1763046784199,1.788004,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1763046784495,1.788004,3434.7,3434.2,0.001]
["bitfinex","ETHUSD",1763046784496,2.91180153,3434.3,3434.2,0.001]
["bitfinex","ETHUSD",1763046784698,0.4892,3435.1,3434.2,0.001]
["bitfinex","ETHUSD",1763046784840,0.405504,3434.9,3434.2,0.001]
["bitfinex","ETHUSD",1763046785039,0.706,3434.8,3434.2,0.001]
["bitfinex","ETHUSD",1763046785337,0.405504,3435.3,3434.2,0.001]
["bitfinex","ETHUSD",1763046785538,0.706,3435.2,3435.1,2.9111234]
["bitfinex","ETHUSD",1763046786080,0.706,3435.3,3434.2,1.1347408]
["bitfinex","ETHUSD",1763046786288,0.706,3435.3,3435.2,2.91103865]
["bitfinex","ETHUSD",1763046786433,0.706,3435.3,3434.2,0.001]
["bitfinex","ETHUSD",1763046786639,0.875404,3435.2,3434.2,0.001]
["bitfinex","ETHUSD",1763046786938,0.875404,3435.2,3434.4,1.1337408]
["bitfinex","ETHUSD",1763046787135,0.1956,3434.3,3434.2,0.001]
["bitfinex","ETHUSD",1763046787389,0.9016,3434.3,3434.2,0.001]
["bitfinex","ETHUSD",1763046787534,4.68880553,3434.3,3434.2,0.001]
["bitfinex","ETHUSD",1763046787886,4.68880553,3434.3,3433.9,0.001]
["bitfinex","ETHUSD",1763046787887,3.31739031,3434.2,3433.9,0.001]
["bitfinex","ETHUSD",1763046788097,1.307104,3434.3,3433.9,0.001]
["bitfinex","ETHUSD",1763046788098,0.4699,3434.1,3433.9,0.001]
["bitfinex","ETHUSD",1763046788294,0.405504,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1763046788735,3.78745991,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1763046789387,4.08795591,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1763046789542,4.49345991,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1763046789742,0.875404,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1763046790095,4.08795591,3434.0,3433.9,0.001]
["bitfinex","ETHUSD",1763046790383,0.405504,3433.3,3433.1,0.01]
["bitfinex","ETHUSD",1763046790552,4.21983847,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1763046790869,1.307104,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1763046791058,1.777004,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1763046791260,4.68973847,3433.2,3433.1,0.01]
["bitfinex","ETHUSD",1763046791573,4.68973847,3433.2,3432.1,0.01]
["bitfinex","ETHUSD",1763046791574,0.405504,3432.9,3432.1,0.01]
["bitfinex","ETHUSD",1763046791803,0.405504,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1763046792073,0.4699,3432.8,3432.1,0.01]
["bitfinex","ETHUSD",1763046792272,0.1956,3433.2,3432.1,0.01]
["bitfinex","ETHUSD",1763046792489,0.706,3432.7,3432.1,0.01]
["bitfinex","ETHUSD",1763046792659,0.706,3432.7,3432.3,2.91341624]
["bitfinex","ETHUSD",1763046792841,0.4699,3432.6,3432.1,0.01]
["bitfinex","ETHUSD",1763046793054,0.405504,3433.1,3432.6,2.91318153]
["bitfinex","ETHUSD",1763046793265,0.405504,3433.1,3432.1,0.1291]
["bitfinex","ETHUSD",1763046793266,0.706,3433.0,3432.1,0.1291]
["bitfinex","ETHUSD",1763046793599,0.405504,3433.1,3432.9,2.91294944]
["bitfinex","ETHUSD",1763046793759,0.1956,3434.3,3433.1,2.91281931]
["bitfinex","ETHUSD",1763046793957,0.1956,3434.3,3432.1,0.1291]
["bitfinex","ETHUSD",1763046793958,0.1956,3433.6,3432.1,0.01]
["bitfinex","ETHUSD",1763046794190,0.405504,3433.0,3432.4,2.91341313]
["bitfinex","ETHUSD",1763046794613,0.405504,3433.0,3432.1,2.9235905]
["bitfinex","ETHUSD",1763046794614,0.4699,3432.9,3432.1,0.01]
["bitfinex","ETHUSD",1763046794759,0.706,3432.8,3432.1,0.01]
["bitfinex","ETHUSD",1763046794959,1.111504,3432.8,3432.1,0.01]
["bitfinex","ETHUSD",1763046795195,0.405504,3432.7,3432.1,0.01]
["bitfinex","ETHUSD",1763046795371,0.405504,3432.7,3432.2,1.1337408]
["bitfinex","ETHUSD",1763046795557,0.405504,3432.5,3432.1,0.01]
["bitfinex","ETHUSD",1763046795996,0.405504,3432.3,3432.1,0.01]
["bitfinex","ETHUSD",1763046796668,0.601104,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1763046797103,1.071004,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1763046797563,0.601104,3432.2,3432.1,0.01]
["bitfinex","ETHUSD",1763046797759,0.1956,3433.6,3432.1,0.01]
["bitfinex","ETHUSD",1763046797760,0.1956,3432.6,3432.1,0.01]
["bitfinex","ETHUSD",1763046798010,0.1956,3433.0,3432.1,0.01]
["bitfinex","ETHUSD",1763046798177,0.706,3432.9,3432.1,0.1291]
["bitfinex","ETHUSD",1763046798359,0.706,3432.9,3432.6,2.91319823]
["bitfinex","ETHUSD",1763046798559,0.6655,3433.6,3432.1,0.1291]
["bitfinex","ETHUSD",1763046798560,0.4699,3433.3,3432.4,2.91340814]
["bitfinex","ETHUSD",1763046798788,0.706,3433.2,3432.1,1.2628408]
["bitfinex","ETHUSD",1763046798998,0.706,3433.1,3432.2,6.26561458]
["bitfinex","ETHUSD",1763046799358,0.706,3433.0,3432.9,2.91298901]
["bitfinex","ETHUSD",1763046799500,0.6655,3433.6,3433.3,2.91260535]
["bitfinex","ETHUSD",1763046799802,0.6655,3433.6,3432.3,1.1337408]
["bitfinex","ETHUSD",1763046799803,0.706,3433.5,3433.0,2.91284028]
["bitfinex","ETHUSD",1763046799999,0.6655,3433.6,3433.2,2.91267025]
["bitfinex","ETHUSD",1763046800161,0.706,3433.4,3433.2,2.91267025]
["bitfinex","ETHUSD",1763046800367,0.706,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1763046800564,0.1956,3433.6,3433.5,2.91247997]
["bitfinex","ETHUSD",1763046800789,0.706,3433.6,3433.5,2.91247997]
["bitfinex","ETHUSD",1763046801299,0.4699,3434.1,3433.3,1.1337408]
["bitfinex","ETHUSD",1763046801599,0.706,3433.6,3433.3,1.1337408]
["bitfinex","ETHUSD",1763046801773,0.706,3433.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1763046801964,0.875404,3433.5,3432.3,0.001]
["bitfinex","ETHUSD",1763046802164,0.706,3433.4,3432.3,1.1347408]
["bitfinex","ETHUSD",1763046802361,0.706,3433.4,3432.4,2.91341335]
["bitfinex","ETHUSD",1763046802573,0.706,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1763046802798,0.706,3433.4,3433.2,2.91271221]
["bitfinex","ETHUSD",1763046803140,0.875404,3433.3,3431.6,5.13287378]
["bitfinex","ETHUSD",1763046803345,0.875404,3433.3,3432.3,2.91442359]
["bitfinex","ETHUSD",1763046803346,3.31840816,3433.0,3432.3,2.91442359]
["bitfinex","ETHUSD",1763046803498,0.405504,3432.8,3432.4,2.91339309]
["bitfinex","ETHUSD",1763046803703,0.405504,3432.6,3432.4,2.91335766]
["bitfinex","ETHUSD",1763046804038,0.706,3432.5,3432.4,2.91341335]
["bitfinex","ETHUSD",1763046804392,0.4699,3433.0,3432.8,2.91307387]
["bitfinex","ETHUSD",1763046804590,0.1956,3433.1,3432.3,0.001]
["bitfinex","ETHUSD",1763046804591,0.706,3432.9,3432.4,2.91341335]
["bitfinex","ETHUSD",1763046804793,0.405504,3433.4,3433.0,2.91286262]
["bitfinex","ETHUSD",1763046805098,0.405504,3433.4,3432.3,1.1347408]
["bitfinex","ETHUSD",1763046805099,0.705,3433.3,3432.3,1.1347408]
["bitfinex","ETHUSD",1763046805407,0.705,3433.3,3432.7,1.1337408]
["bitfinex","ETHUSD",1763046805408,0.405504,3433.2,3432.7,1.1337408]
["bitfinex","ETHUSD",1763046805618,0.405504,3433.6,3432.5,4.04702243]
["bitfinex","ETHUSD",1763046805821,0.405504,3433.4,3433.2,2.91265093]
["bitfinex","ETHUSD",1763046806118,2.9120504,3434.1,3432.4,0.2123]
["bitfinex","ETHUSD",1763046806326,0.405504,3433.9,3432.4,0.2123]
["bitfinex","ETHUSD",1763046806637,0.405504,3433.9,3433.3,2.9126269]
["bitfinex","ETHUSD",1763046806868,3.3178509,3433.7,3432.3,1.1347408]
["bitfinex","ETHUSD",1763046807139,0.405504,3433.7,3432.3,1.1347408]
["bitfinex","ETHUSD",1763046807305,0.875404,3433.7,3432.3,1.1347408]
["bitfinex","ETHUSD",1763046807506,0.875404,3433.7,3432.5,1.1337408]
["bitfinex","ETHUSD",1763046807730,0.875404,3433.7,3433.3,2.91259644]
["bitfinex","ETHUSD",1763046807931,0.6655,3434.3,3433.0,1.1337408]
["bitfinex","ETHUSD",1763046808132,0.705,3434.2,3433.0,2.91290416]
["bitfinex","ETHUSD",1763046808409,2.91223393,3433.8,3432.9,1.1337408]
["bitfinex","ETHUSD",1763046808605,0.875404,3433.7,3432.7,1.1337408]
["bitfinex","ETHUSD",1763046808948,3.31799639,3433.5,3432.9,2.91293777]
["bitfinex","ETHUSD",1763046809104,0.405504,3433.3,3432.5,1.1337408]
["bitfinex","ETHUSD",1763046809305,0.4699,3433.6,3432.7,1.1337408]
["bitfinex","ETHUSD",1763046809511,0.705,3433.5,3433.4,2.9125648]
["bitfinex","ETHUSD",1763046809730,0.405504,3434.0,3433.4,2.9125648]
["bitfinex","ETHUSD",1763046809941,0.705,3433.9,3433.2,2.91273447]
["bitfinex","ETHUSD",1763046810123,0.4699,3434.2,3433.9,2.91210587]
["bitfinex","ETHUSD",1763046810446,0.405504,3434.0,3433.8,2.91215911]
["bitfinex","ETHUSD",1763046810655,0.405504,3434.0,3433.0,1.1337408]
["bitfinex","ETHUSD",1763046810854,0.405504,3433.8,3433.4,2.91256265]
["bitfinex","ETHUSD",1763046811020,0.405504,3433.8,3432.4,7.91339494]
["bitfinex","ETHUSD",1763046811021,0.405504,3434.2,3433.7,2.91229815]
["bitfinex","ETHUSD",1763046811350,0.405504,3434.0,3432.9,1.1337408]
["bitfinex","ETHUSD",1763046811862,0.405504,3434.0,3433.5,2.91241495]
["bitfinex","ETHUSD",1763046812026,0.875404,3434.0,3433.2,0.0931]
["bitfinex","ETHUSD",1763046812225,0.875404,3434.0,3433.8,2.91222153]
["bitfinex","ETHUSD",1763046812540,0.405504,3434.0,3433.7,2.91227576]
["bitfinex","ETHUSD",1763046812742,0.1956,3434.3,3433.5,1.1337408]
["bitfinex","ETHUSD",1763046812941,0.1862,3434.6,3434.2,5.73449471]
["bitfinex","ETHUSD",1763046813149,0.705,3434.5,3434.2,5.73449471]
["bitfinex","ETHUSD",1763046813458,1.1863,3434.5,3434.2,5.73449471]
["bitfinex","ETHUSD",1763046813662,0.4813,3434.4,3433.4,5.73449471]
["bitfinex","ETHUSD",1763046813960,0.405504,3434.3,3433.5,1.1337408]
["bitfinex","ETHUSD",1763046814130,0.705,3434.3,3434.1,2.91191601]
["bitfinex","ETHUSD",1763046814316,0.405504,3434.2,3433.8,5.73449471]
["bitfinex","ETHUSD",1763046814521,0.886804,3434.2,3433.4,5.73449471]
["bitfinex","ETHUSD",1763046814721,0.886804,3434.2,3433.7,2.91223147]
["bitfinex","ETHUSD",1763046814921,0.886804,3434.2,3433.8,2.9121699]
["bitfinex","ETHUSD",1763046815324,0.705,3434.1,3433.7,2.91223401]
["bitfinex","ETHUSD",1763046815519,3.09781134,3434.6,3433.5,1.1337408]
["bitfinex","ETHUSD",1763046815520,0.405504,3434.5,3433.5,1.1337408]
["bitfinex","ETHUSD",1763046815726,0.405504,3434.0,3433.6,2.91233612]
["bitfinex","ETHUSD",1763046815924,0.405504,3434.2,3433.5,4.04621277]
["bitfinex","ETHUSD",1763046816261,0.405504,3434.2,3432.1,0.01]
["bitfinex","ETHUSD",1763046816262,0.705,3434.1,3433.8,8.64668486]
["bitfinex","ETHUSD",1763046816662,0.705,3434.0,3433.8,5.73449471]
["bitfinex","ETHUSD",1763046816863,0.705,3434.0,3433.9,2.91207472]
["bitfinex","ETHUSD",1763046817065,0.705,3434.0,3433.8,5.73267471]
["bitfinex","ETHUSD",1763046817365,0.705,3434.0,3433.6,2.91235708]
["bitfinex","ETHUSD",1763046817527,0.705,3434.0,3433.2,1.1337408]
["bitfinex","ETHUSD",1763046817528,0.405504,3433.8,3433.2,1.1337408]
["bitfinex","ETHUSD",1763046817728,0.405504,3433.4,3432.8,2.91301973]
["bitfinex","ETHUSD",1763046817947,0.705,3433.3,3432.7,5.73449471]
["bitfinex","ETHUSD",1763046818197,0.705,3433.3,3432.9,2.91298703]
["bitfinex","ETHUSD",1763046818402,0.4813,3433.8,3432.8,1.1337408]
["bitfinex","ETHUSD",1763046818600,0.405504,3434.3,3433.2,5.82759471]
["bitfinex","ETHUSD",1763046818787,4.02246415,3434.2,3433.5,2.91242771]
["bitfinex","ETHUSD",1763046818991,1.110504,3434.2,3433.2,5.82759471]
["bitfinex","ETHUSD",1763046819300,0.705,3434.1,3433.7,8.64673998]
["bitfinex","ETHUSD",1763046819604,1.1863,3434.1,3433.7,5.73449471]
["bitfinex","ETHUSD",1763046819908,0.405504,3433.9,3433.4,2.9125648]
["bitfinex","ETHUSD",1763046820076,0.705,3433.8,3433.7,2.91227995]
["bitfinex","ETHUSD",1763046820277,0.002,3434.2,3433.7,2.91227995]
["bitfinex","ETHUSD",1763046820472,0.405504,3433.9,3433.3,5.73449471]
["bitfinex","ETHUSD",1763046820675,0.405504,3433.9,3433.0,1.1337408]
["bitfinex","ETHUSD",1763046820874,3.31781433,3433.7,3432.5,5.73449471]
["bitfinex","ETHUSD",1763046821064,3.31781433,3433.7,3432.4,5.0]
["bitfinex","ETHUSD",1763046821065,0.405504,3433.5,3433.0,2.91290416]
["bitfinex","ETHUSD",1763046821261,0.405504,3433.5,3433.2,2.91268231]
["bitfinex","ETHUSD",1763046821486,0.405504,3433.9,3433.3,5.73449471]
["bitfinex","ETHUSD",1763046821685,0.405504,3433.9,3433.4,2.9125648]
["bitfinex","ETHUSD",1763046821915,0.405504,3433.9,3433.5,2.91241095]
["bitfinex","ETHUSD",1763046822106,0.405504,3433.9,3433.3,5.73449471]
["bitfinex","ETHUSD",1763046822302,0.705,3433.8,3433.6,2.91239059]
["bitfinex","ETHUSD",1763046822469,0.705,3433.8,3433.3,5.73449471]
["bitfinex","ETHUSD",1763046822470,0.705,3433.8,3433.4,2.91254133]
["bitfinex","ETHUSD",1763046822665,0.705,3433.8,3433.7,2.91231033]
["bitfinex","ETHUSD",1763046822870,0.705,3433.8,3433.6,2.9123584]
["bitfinex","ETHUSD",1763046823085,0.705,3433.8,3433.3,5.73449471]
["bitfinex","ETHUSD",1763046823492,0.705,3433.7,3433.3,8.64710355]
["bitfinex","ETHUSD",1763046823806,0.002,3434.2,3433.9,2.91206739]
["bitfinex","ETHUSD",1763046824004,0.002,3434.2,3434.0,2.91198041]
["bitfinex","ETHUSD",1763046824208,0.705,3434.1,3433.9,2.91211728]
["bitfinex","ETHUSD",1763046824367,0.705,3434.1,3433.4,1.1337408]
["bitfinex","ETHUSD",1763046824368,0.405504,3434.0,3433.4,1.1337408]
["bitfinex","ETHUSD",1763046824702,2.91218976,3433.9,3433.0,1.1337408]
["bitfinex","ETHUSD",1763046824906,0.405504,3433.9,3433.0,1.1337408]
["bitfinex","ETHUSD",1763046825067,0.405504,3433.9,3433.6,2.91233788]
["bitfinex","ETHUSD",1763046825273,0.405504,3434.0,3433.5,2.91245412]
["bitfinex","ETHUSD",1763046825579,0.405504,3434.0,3433.5,2.91247643]
["bitfinex","ETHUSD",1763046825794,0.002,3434.2,3433.2,0.0931]
["bitfinex","ETHUSD",1763046825983,0.405504,3434.0,3433.2,0.0931]
["bitfinex","ETHUSD",1763046826306,0.405504,3434.0,3433.5,2.91242608]
["bitfinex","ETHUSD",1763046826307,0.705,3433.9,3433.5,2.91242608]
["bitfinex","ETHUSD",1763046826468,0.705,3433.9,3433.6,2.91238982]
["bitfinex","ETHUSD",1763046826663,0.705,3433.9,3433.0,1.1337408]
["bitfinex","ETHUSD",1763046826664,0.405504,3433.8,3433.3,2.91260144]
["bitfinex","ETHUSD",1763046826864,0.405504,3433.6,3432.7,0.7829609]
["bitfinex","ETHUSD",1763046827176,0.886804,3433.8,3433.0,1.1337408]
["bitfinex","ETHUSD",1763046827177,0.4813,3433.8,3433.0,1.1337408]
["bitfinex","ETHUSD",1763046827381,0.705,3433.7,3433.5,2.91242976]
["bitfinex","ETHUSD",1763046827601,0.405504,3433.8,3433.5,2.91242976]
["bitfinex","ETHUSD",1763046827807,0.405504,3433.6,3432.9,5.73449471]
["bitfinex","ETHUSD",1763046827971,0.405504,3433.6,3433.1,2.91281701]
["bitfinex","ETHUSD",1763046828314,0.886804,3433.6,3432.9,5.73449471]
["bitfinex","ETHUSD",1763046828519,0.886804,3433.6,3433.0,2.91282207]
["bitfinex","ETHUSD",1763046828520,0.405504,3433.5,3433.0,2.91282207]
["bitfinex","ETHUSD",1763046828670,0.1862,3433.9,3433.0,2.91282207]
["bitfinex","ETHUSD",1763046828671,0.1862,3433.9,3433.0,1.1337408]
["bitfinex","ETHUSD",1763046828871,0.1862,3433.9,3433.1,0.0931]
["bitfinex","ETHUSD",1763046829177,0.1862,3433.9,3433.4,2.9125648]
["bitfinex","ETHUSD",1763046829178,0.705,3433.8,3433.4,2.9125648]
["bitfinex","ETHUSD",1763046829509,0.705,3433.8,3433.7,2.91231033]
["bitfinex","ETHUSD",1763046829716,0.1862,3433.9,3433.6,2.9123568]
["bitfinex","ETHUSD",1763046829927,0.705,3433.8,3433.5,2.91240404]
["bitfinex","ETHUSD",1763046830122,0.705,3433.8,3433.7,2.91231033]
["bitfinex","ETHUSD",1763046830271,0.705,3433.8,3433.3,5.73449471]
["bitfinex","ETHUSD",1763046830465,0.705,3433.8,3432.9,3.69589404]
["bitfinex","ETHUSD",1763046830466,0.886804,3433.7,3432.9,0.7829609]
["bitfinex","ETHUSD",1763046830808,0.405504,3433.3,3432.9,1.1337408]
["bitfinex","ETHUSD",1763046831013,0.405504,3433.1,3432.9,1.1337408]
["bitfinex","ETHUSD",1763046831212,0.405504,3433.1,3432.4,5.0]
["bitfinex","ETHUSD",1763046831533,2.91313962,3432.8,3432.4,5.0]
["bitfinex","ETHUSD",1763046831810,0.405504,3433.0,3432.5,2.91332388]
["bitfinex","ETHUSD",1763046832012,0.405504,3433.0,3432.4,7.91335663]
["bitfinex","ETHUSD",1763046832212,0.4813,3433.3,3432.7,2.91310188]
["bitfinex","ETHUSD",1763046832524,0.4813,3433.3,3432.4,5.0]
["bitfinex","ETHUSD",1763046832684,0.704,3433.2,3432.8,2.91300025]
["bitfinex","ETHUSD",1763046833011,0.704,3433.2,3432.8,2.91301885]
["bitfinex","ETHUSD",1763046833216,0.405504,3433.8,3433.2,2.91267351]
["bitfinex","ETHUSD",1763046833418,0.405504,3433.6,3432.8,2.91307387]
["bitfinex","ETHUSD",1763046833579,0.6675,3433.9,3433.5,2.91240761]
["bitfinex","ETHUSD",1763046833913,0.6675,3433.9,3432.6,0.0931]
["bitfinex","ETHUSD",1763046833914,1.1853,3433.8,3432.8,1.1337408]
["bitfinex","ETHUSD",1763046834120,1.109504,3433.7,3432.8,1.1337408]
["bitfinex","ETHUSD",1763046834317,0.002,3434.7,3432.8,1.1337408]
["bitfinex","ETHUSD",1763046834318,0.78495397,3435.0,3433.2,0.7829609]
["bitfinex","ETHUSD",1763046834517,0.002,3435.4,3433.2,0.7829609]
["bitfinex","ETHUSD",1763046834518,0.002,3435.4,3435.0,4.04494895]
["bitfinex","ETHUSD",1763046834691,0.01,3435.9,3435.4,2.91086918]
["bitfinex","ETHUSD",1763046835031,0.01,3435.9,3435.6,5.12139937]
["bitfinex","ETHUSD",1763046835177,0.01,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1763046835729,0.01,3435.9,3435.8,3.41896742]
["bitfinex","ETHUSD",1763046836031,0.01,3435.9,3435.8,1.47888675]
["bitfinex","ETHUSD",1763046836209,0.01,3435.9,3435.8,3.88097991]
["bitfinex","ETHUSD",1763046836395,0.01,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1763046836819,0.01,3435.9,3435.6,8.03209084]
["bitfinex","ETHUSD",1763046836820,0.01,3435.9,3435.6,5.12139937]
["bitfinex","ETHUSD",1763046836991,0.01,3435.9,3435.2,1.75187407]
["bitfinex","ETHUSD",1763046837321,0.01,3435.9,3435.1,1.1337408]
["bitfinex","ETHUSD",1763046837682,0.01,3435.9,3435.4,2.91083872]
["bitfinex","ETHUSD",1763046837998,0.01,3435.9,3435.6,1.1337408]
["bitfinex","ETHUSD",1763046838197,0.01,3435.9,3435.6,2.91068703]
["bitfinex","ETHUSD",1763046838534,0.4813,3435.8,3435.4,1.1337408]
["bitfinex","ETHUSD",1763046838682,0.4813,3435.8,3435.6,1.1337408]
["bitfinex","ETHUSD",1763046838881,0.4813,3435.8,3435.2,2.91103865]
["bitfinex","ETHUSD",1763046839184,0.4813,3435.8,3435.6,1.1337408]
["bitfinex","ETHUSD",1763046839382,0.405504,3435.7,3434.6,0.78142445]
["bitfinex","ETHUSD",1763046839617,0.704,3435.6,3435.3,2.91095352]
["bitfinex","ETHUSD",1763046839804,0.704,3435.6,3434.6,1.1337408]
["bitfinex","ETHUSD",1763046840005,0.704,3435.6,3434.7,1.1337408]
["bitfinex","ETHUSD",1763046840209,0.01,3435.9,3435.0,5.12139937]
["bitfinex","ETHUSD",1763046840393,1e-08,3436.4,3436.3,2.9101068]
["bitfinex","ETHUSD",1763046840595,1e-08,3436.4,3436.3,9.16524697]
["bitfinex","ETHUSD",1763046840995,0.002,3436.8,3436.5,2.90993743]
["bitfinex","ETHUSD",1763046841196,0.002,3436.8,3436.5,4.13677823]
["bitfinex","ETHUSD",1763046841396,0.002,3436.8,3436.5,4.34907823]
["bitfinex","ETHUSD",1763046841885,0.002,3436.8,3436.5,1.4391408]
["bitfinex","ETHUSD",1763046842197,0.002,3437.5,3437.4,4.04291633]
["bitfinex","ETHUSD",1763046842540,0.002,3437.5,3437.4,9.1643157]
["bitfinex","ETHUSD",1763046843396,0.002,3437.5,3437.4,6.25514017]
["bitfinex","ETHUSD",1763046843730,0.002,3437.5,3437.4,9.1643157]
["bitfinex","ETHUSD",1763046844608,0.002,3437.5,3437.4,6.25514017]
["bitfinex","ETHUSD",1763046844804,0.002,3437.5,3437.4,1.1337408]
["bitfinex","ETHUSD",1763046845008,0.002,3437.5,3437.4,4.04291633]
["bitfinex","ETHUSD",1763046845204,0.002,3437.5,3437.4,1.1337408]
["bitfinex","ETHUSD",1763046845609,0.002,3437.5,3437.4,4.04291633]
["bitfinex","ETHUSD",1763046845914,0.002,3437.5,3437.4,6.25514017]
["bitfinex","ETHUSD",1763046846119,0.002,3437.5,3437.4,9.1643157]
["bitfinex","ETHUSD",1763046846321,0.002,3437.5,3437.4,9.3766157]
["bitfinex","ETHUSD",1763046846521,0.002,3437.8,3437.7,4.04266246]
["bitfinex","ETHUSD",1763046846832,2.91712602,3439.9,3439.1,2.90766071]
["bitfinex","ETHUSD",1763046846993,0.646,3439.7,3438.8,5.12139937]
["bitfinex","ETHUSD",1763046847333,0.01,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1763046847833,0.01,3439.9,3439.4,5.12139937]
["bitfinex","ETHUSD",1763046848395,0.01,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1763046848701,0.01,3440.9,3439.7,2.90715216]
["bitfinex","ETHUSD",1763046848899,0.01,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1763046849416,0.01,3440.9,3440.8,4.04004166]
["bitfinex","ETHUSD",1763046849598,0.01,3440.9,3440.8,1.1337408]
["bitfinex","ETHUSD",1763046849821,0.01,3440.9,3440.8,4.04004166]
["bitfinex","ETHUSD",1763046850135,0.01,3440.9,3440.8,9.16144103]
["bitfinex","ETHUSD",1763046850432,0.07446393,3441.4,3441.1,2.90598041]
["bitfinex","ETHUSD",1763046850632,0.07446393,3441.4,3441.0,0.0931]
["bitfinex","ETHUSD",1763046850790,0.07446393,3441.4,3440.8,5.12139937]
["bitfinex","ETHUSD",1763046850995,0.53426393,3441.4,3440.3,1.1337408]
["bitfinex","ETHUSD",1763046851417,0.53426393,3441.4,3440.8,1.1337408]
["bitfinex","ETHUSD",1763046851623,0.07446393,3441.4,3440.8,5.12139937]
["bitfinex","ETHUSD",1763046852126,0.07446393,3441.4,3441.2,2.90589646]
["bitfinex","ETHUSD",1763046852328,0.07446393,3441.4,3440.8,5.12139937]
["bitfinex","ETHUSD",1763046852834,0.07446393,3441.4,3441.3,2.90587859]
["bitfinex","ETHUSD",1763046853022,0.07446393,3441.4,3441.2,2.90593586]
["bitfinex","ETHUSD",1763046853221,0.07446393,3441.4,3441.3,2.90587859]
["bitfinex","ETHUSD",1763046853594,0.07446393,3441.4,3441.1,1.1337408]
["bitfinex","ETHUSD",1763046853801,0.07446393,3441.4,3441.3,4.03961939]
["bitfinex","ETHUSD",1763046854099,0.01,3441.9,3441.8,4.03919724]
["bitfinex","ETHUSD",1763046854448,0.01,3441.9,3441.8,6.25514017]
["bitfinex","ETHUSD",1763046854610,0.01,3441.9,3441.8,9.16059661]
["bitfinex","ETHUSD",1763046854813,0.01,3441.9,3441.8,6.25514017]
["bitfinex","ETHUSD",1763046854998,0.01,3441.9,3437.2,6.54883353]
["bitfinex","ETHUSD",1763046854999,0.01,3441.9,3441.2,5.12139937]
["bitfinex","ETHUSD",1763046855197,0.01,3441.9,3441.3,1.1337408]
["bitfinex","ETHUSD",1763046855198,0.002,3441.4,3441.3,1.1337408]
["bitfinex","ETHUSD",1763046855503,0.01,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1763046855770,0.01,3441.9,3441.8,9.16059661]
["bitfinex","ETHUSD",1763046856202,0.01,3441.9,3441.8,9.37289661]
["bitfinex","ETHUSD",1763046857019,0.1929,3443.0,3442.2,1.1337408]
["bitfinex","ETHUSD",1763046857299,0.4598,3443.3,3442.8,8.6110545]
["bitfinex","ETHUSD",1763046857699,0.4598,3443.7,3442.8,9.7447953]
["bitfinex","ETHUSD",1763046858144,0.4598,3443.3,3442.8,6.84018278]
["bitfinex","ETHUSD",1763046858305,0.4598,3443.3,3442.8,9.7447953]
["bitfinex","ETHUSD",1763046858502,0.01,3443.9,3442.9,1.1337408]
["bitfinex","ETHUSD",1763046858737,0.01,3443.9,3443.8,8.61021107]
["bitfinex","ETHUSD",1763046858936,0.01,3443.9,3443.4,2.90403328]
["bitfinex","ETHUSD",1763046859112,0.01,3443.9,3442.4,1.1337408]
["bitfinex","ETHUSD",1763046859318,0.01,3443.9,3442.5,0.2123]
["bitfinex","ETHUSD",1763046859546,0.01,3443.9,3443.7,2.90382299]
["bitfinex","ETHUSD",1763046859857,0.01,3443.9,3442.6,5.80956252]
["bitfinex","ETHUSD",1763046859858,0.01,3443.9,3442.6,0.405504]
["bitfinex","ETHUSD",1763046860066,0.01,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1763046860665,0.4698,3443.9,3441.7,0.2123]
["bitfinex","ETHUSD",1763046860817,0.4698,3443.9,3441.2,0.2123]
["bitfinex","ETHUSD",1763046861016,3.60576909,3443.8,3442.2,2.90504574]
["bitfinex","ETHUSD",1763046861214,2.90384045,3443.8,3442.7,2.90462889]
["bitfinex","ETHUSD",1763046861466,0.01,3443.9,3442.4,0.405504]
["bitfinex","ETHUSD",1763046861630,0.01,3443.9,3442.5,0.2123]
["bitfinex","ETHUSD",1763046861956,0.01,3443.9,3443.8,4.03750989]
["bitfinex","ETHUSD",1763046862154,0.01,3444.9,3444.8,2.90292614]
["bitfinex","ETHUSD",1763046862341,0.01,3444.9,3444.8,4.03666694]
["bitfinex","ETHUSD",1763046862723,0.01,3444.9,3444.8,4.24896694]
["bitfinex","ETHUSD",1763046863131,0.01,3444.9,3444.8,1.1337408]
["bitfinex","ETHUSD",1763046863948,0.01,3444.9,3443.8,0.0931]
["bitfinex","ETHUSD",1763046864260,0.405504,3444.7,3442.7,0.2123]
["bitfinex","ETHUSD",1763046864420,0.405504,3444.5,3442.1,0.1191]
["bitfinex","ETHUSD",1763046864622,0.405504,3444.5,3442.2,0.2123]
["bitfinex","ETHUSD",1763046864820,0.405504,3444.3,3442.1,0.1291]
["bitfinex","ETHUSD",1763046865026,0.405504,3443.8,3442.1,0.1291]
["bitfinex","ETHUSD",1763046865234,0.405504,3443.6,3442.1,0.1291]
["bitfinex","ETHUSD",1763046865434,0.405504,3443.4,3442.1,0.01]
["bitfinex","ETHUSD",1763046865759,2.90462332,3442.8,3442.1,0.01]
["bitfinex","ETHUSD",1763046865960,0.405504,3443.1,3442.1,0.01]
["bitfinex","ETHUSD",1763046866118,0.405504,3442.9,3442.1,0.01]
["bitfinex","ETHUSD",1763046866324,0.405504,3442.8,3442.1,0.01]
["bitfinex","ETHUSD",1763046866554,2.90470507,3442.7,3442.1,0.01]
["bitfinex","ETHUSD",1763046866758,3.60679331,3442.6,3442.1,0.01]
["bitfinex","ETHUSD",1763046866961,0.702,3442.6,3442.1,0.01]
["bitfinex","ETHUSD",1763046867178,0.702,3442.5,3442.1,0.01]
["bitfinex","ETHUSD",1763046867581,0.1929,3442.2,3442.1,0.01]
["bitfinex","ETHUSD",1763046867981,3.55781881,3442.2,3442.1,0.01]
["bitfinex","ETHUSD",1763046868191,0.6527,3442.2,3442.1,0.01]
["bitfinex","ETHUSD",1763046868376,0.1929,3442.8,3442.2,1.1337408]
["bitfinex","ETHUSD",1763046868543,1.57,3444.8,3442.1,0.01]
["bitfinex","ETHUSD",1763046868544,0.1929,3443.2,3442.9,2.9044866]
["bitfinex","ETHUSD",1763046868748,0.1929,3443.2,3442.1,1.1437408]
["bitfinex","ETHUSD",1763046869057,0.6527,3443.2,3442.8,2.90458098]
["bitfinex","ETHUSD",1763046869381,0.6527,3443.2,3442.1,0.01]
["bitfinex","ETHUSD",1763046869382,1.1618,3443.1,3442.5,1.1337408]
["bitfinex","ETHUSD",1763046869580,1.1618,3443.1,3442.4,1.1337408]
["bitfinex","ETHUSD",1763046869876,0.4598,3443.1,3442.5,2.90486005]
["bitfinex","ETHUSD",1763046870078,0.702,3443.0,3442.6,1.1337408]
["bitfinex","ETHUSD",1763046870281,0.1929,3442.7,3442.1,0.01]
["bitfinex","ETHUSD",1763046870448,0.1929,3442.7,3442.3,2.90499232]
["bitfinex","ETHUSD",1763046870648,0.702,3442.7,3442.5,2.90485205]
["bitfinex","ETHUSD",1763046870848,3.09717824,3443.2,3442.2,2.90511881]
["bitfinex","ETHUSD",1763046870849,0.1929,3443.2,3442.6,1.1337408]
["bitfinex","ETHUSD",1763046871081,0.702,3443.1,3442.3,1.1337408]
["bitfinex","ETHUSD",1763046871689,1.1618,3443.1,3442.1,0.01]
["bitfinex","ETHUSD",1763046871903,0.405504,3443.0,3442.2,2.90510673]
["bitfinex","ETHUSD",1763046872053,2.90456222,3442.9,3442.1,0.01]
["bitfinex","ETHUSD",1763046872254,0.702,3442.8,3442.1,0.01]
["bitfinex","ETHUSD",1763046872454,0.4598,3443.8,3442.8,2.90460075]
["bitfinex","ETHUSD",1763046872654,0.405504,3443.3,3442.2,1.1337408]
["bitfinex","ETHUSD",1763046872893,0.702,3444.0,3442.1,0.01]
["bitfinex","ETHUSD",1763046873090,0.4921,3443.8,3443.2,2.90421459]
["bitfinex","ETHUSD",1763046873254,0.702,3444.0,3443.3,2.90412412]
["bitfinex","ETHUSD",1763046873255,0.702,3443.6,3443.3,2.90412412]
["bitfinex","ETHUSD",1763046873454,0.702,3443.6,3442.8,1.1337408]
["bitfinex","ETHUSD",1763046873455,0.702,3443.6,3442.8,2.90460691]
["bitfinex","ETHUSD",1763046873757,0.1929,3443.7,3442.7,1.1337408]
["bitfinex","ETHUSD",1763046874075,0.685,3443.7,3442.8,1.1337408]
["bitfinex","ETHUSD",1763046874274,0.002,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1763046874627,0.002,3443.9,3443.8,4.03750989]
["bitfinex","ETHUSD",1763046875493,0.677,3443.9,3442.7,0.77683414]
["bitfinex","ETHUSD",1763046875720,0.677,3443.9,3442.5,0.001]
["bitfinex","ETHUSD",1763046876026,0.677,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1763046876027,0.002,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1763046876235,0.002,3443.9,3443.8,4.03750989]
["bitfinex","ETHUSD",1763046876930,0.002,3443.9,3443.8,1.1337408]
["bitfinex","ETHUSD",1763046877114,0.002,3443.9,3443.8,4.03750989]
["bitfinex","ETHUSD",1763046878371,1.378,3443.9,3442.9,0.0931]
["bitfinex","ETHUSD",1763046878505,0.8859,3443.9,3442.5,0.76844177]
["bitfinex","ETHUSD",1763046878707,0.405504,3443.7,3442.9,4.03820326]
["bitfinex","ETHUSD",1763046878923,3.30937673,3443.7,3443.1,2.90434018]
["bitfinex","ETHUSD",1763046879233,0.4921,3443.7,3442.6,2.90473409]
["bitfinex","ETHUSD",1763046879433,0.405504,3443.8,3442.5,0.001]
["bitfinex","ETHUSD",1763046879645,0.4921,3443.6,3442.7,1.1337408]
["bitfinex","ETHUSD",1763046879849,0.1849,3443.9,3442.6,2.90478126]
["bitfinex","ETHUSD",1763046879995,0.701,3443.5,3442.5,0.001]
["bitfinex","ETHUSD",1763046880199,0.4921,3443.8,3442.7,1.1337408]
["bitfinex","ETHUSD",1763046880441,0.701,3443.7,3442.5,1.1347408]
["bitfinex","ETHUSD",1763046880744,0.405504,3443.6,3442.5,0.001]
["bitfinex","ETHUSD",1763046880924,0.701,3443.5,3442.9,2.90452815]
["bitfinex","ETHUSD",1763046881123,0.4921,3443.6,3442.6,6.25333324]
["bitfinex","ETHUSD",1763046881124,0.701,3443.4,3443.1,6.25333324]
["bitfinex","ETHUSD",1763046881504,0.4921,3443.3,3443.1,6.25333324]
["bitfinex","ETHUSD",1763046881703,0.1849,3443.9,3443.0,2.90444379]
["bitfinex","ETHUSD",1763046882012,0.002,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1763046882231,0.002,3443.9,3443.8,10.29084313]
["bitfinex","ETHUSD",1763046882945,0.002,3443.9,3443.8,7.38707404]
["bitfinex","ETHUSD",1763046883145,0.002,3443.9,3443.8,10.29084313]
["bitfinex","ETHUSD",1763046883324,0.002,3443.9,3443.8,7.38707404]
["bitfinex","ETHUSD",1763046883718,0.4941,3443.9,3442.8,7.02077501]
["bitfinex","ETHUSD",1763046883920,0.701,3443.8,3442.8,8.15451581]
["bitfinex","ETHUSD",1763046884150,0.4941,3443.9,3443.3,6.25333324]
["bitfinex","ETHUSD",1763046884151,0.002,3443.9,3443.3,6.25333324]
["bitfinex","ETHUSD",1763046884418,0.701,3443.8,3443.7,2.90385341]
["bitfinex","ETHUSD",1763046884652,0.002,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1763046885772,0.002,3443.9,3443.8,11.0582849]
["bitfinex","ETHUSD",1763046886257,0.002,3444.3,3444.2,4.03717265]
["bitfinex","ETHUSD",1763046886919,0.002,3444.3,3444.2,1.1337408]
["bitfinex","ETHUSD",1763046887256,0.002,3444.3,3443.8,6.25333324]
["bitfinex","ETHUSD",1763046887257,0.4941,3444.3,3443.8,1.1337408]
["bitfinex","ETHUSD",1763046887424,0.701,3444.2,3443.6,6.25333324]
["bitfinex","ETHUSD",1763046887620,0.701,3444.2,3443.9,1.1337408]
["bitfinex","ETHUSD",1763046887820,0.703,3444.3,3443.8,2.90376909]
["bitfinex","ETHUSD",1763046888145,0.701,3444.2,3443.9,1.1337408]
["bitfinex","ETHUSD",1763046888320,0.701,3444.2,3443.9,2.90367692]
["bitfinex","ETHUSD",1763046888528,0.1829,3444.0,3443.5,2.90400906]
["bitfinex","ETHUSD",1763046888723,0.1829,3444.0,3442.9,1.52778701]
["bitfinex","ETHUSD",1763046888724,0.405504,3443.9,3442.7,0.77214885]
["bitfinex","ETHUSD",1763046889071,0.405504,3443.6,3443.0,2.9044387]
["bitfinex","ETHUSD",1763046889367,0.405504,3443.6,3442.6,7.02548209]
["bitfinex","ETHUSD",1763046889521,0.701,3443.5,3442.7,4.03842113]
["bitfinex","ETHUSD",1763046889721,0.701,3443.5,3442.5,0.001]
["bitfinex","ETHUSD",1763046889722,0.701,3443.5,3442.5,3.67797982]
["bitfinex","ETHUSD",1763046889969,0.4921,3443.6,3442.5,3.67797982]
["bitfinex","ETHUSD",1763046889970,0.701,3443.4,3443.3,2.90412429]
["bitfinex","ETHUSD",1763046890463,0.701,3443.4,3443.0,1.1337408]
["bitfinex","ETHUSD",1763046890666,1.1931,3443.3,3443.0,1.1337408]
["bitfinex","ETHUSD",1763046890956,1.1931,3443.3,3442.5,0.001]
["bitfinex","ETHUSD",1763046891169,0.405504,3443.9,3442.8,1.1337408]
["bitfinex","ETHUSD",1763046891170,0.4921,3443.9,3442.8,1.1337408]
["bitfinex","ETHUSD",1763046891319,0.4941,3443.9,3443.5,2.90402207]
["bitfinex","ETHUSD",1763046891522,0.002,3443.9,3443.0,1.1337408]
["bitfinex","ETHUSD",1763046891732,0.002,3443.9,3442.9,0.0931]
["bitfinex","ETHUSD",1763046891947,0.002,3443.9,3443.7,2.90385341]
["bitfinex","ETHUSD",1763046892158,0.002,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1763046892765,0.002,3443.9,3442.7,1.04394787]
["bitfinex","ETHUSD",1763046892766,0.4941,3443.9,3442.9,0.86617964]
["bitfinex","ETHUSD",1763046893062,0.4941,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1763046893263,0.4941,3443.9,3443.3,1.1337408]
["bitfinex","ETHUSD",1763046893264,0.4941,3443.9,3443.6,2.90393377]
["bitfinex","ETHUSD",1763046893435,0.4941,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1763046893436,0.002,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1763046894126,0.002,3443.9,3443.0,0.77307964]
["bitfinex","ETHUSD",1763046894326,0.002,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1763046894528,0.002,3443.9,3443.1,0.77307964]
["bitfinex","ETHUSD",1763046894727,0.002,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1763046895836,0.002,3443.9,3443.2,0.77307964]
["bitfinex","ETHUSD",1763046896168,0.002,3443.9,3443.8,4.03750989]
["bitfinex","ETHUSD",1763046896665,1e-08,3444.3,3444.2,4.03717265]
["bitfinex","ETHUSD",1763046898064,1e-08,3444.3,3444.2,4.24947265]
["bitfinex","ETHUSD",1763046898427,1e-08,3444.3,3444.2,4.664631]
["bitfinex","ETHUSD",1763046898663,1e-08,3444.3,3444.2,5.43848167]
["bitfinex","ETHUSD",1763046898866,1e-08,3444.3,3444.2,5.02332332]
["bitfinex","ETHUSD",1763046899161,1e-08,3444.3,3444.2,5.43848167]
["bitfinex","ETHUSD",1763046899336,1e-08,3444.3,3444.2,4.664631]
["bitfinex","ETHUSD",1763046899542,1e-08,3444.3,3444.2,4.24947265]
["bitfinex","ETHUSD",1763046899741,1e-08,3444.3,3444.2,5.69667494]
["bitfinex","ETHUSD",1763046900270,1e-08,3444.9,3444.8,4.03666694]
["bitfinex","ETHUSD",1763046900585,0.01,3446.9,3445.8,4.03582449]
["bitfinex","ETHUSD",1763046900787,0.1829,3446.2,3445.8,4.03582449]
["bitfinex","ETHUSD",1763046901066,0.1829,3446.2,3445.3,1.03126497]
["bitfinex","ETHUSD",1763046901067,1.2031,3445.9,3444.5,0.77344873]
["bitfinex","ETHUSD",1763046901273,2.90275761,3445.0,3444.0,0.77344873]
["bitfinex","ETHUSD",1763046901443,2.90275761,3445.0,3443.6,1.54689746]
["bitfinex","ETHUSD",1763046901444,0.1829,3445.1,3444.4,2.90323636]
["bitfinex","ETHUSD",1763046901643,0.701,3445.4,3444.7,2.90294685]
["bitfinex","ETHUSD",1763046901940,0.701,3445.4,3444.6,2.9030689]
["bitfinex","ETHUSD",1763046902155,0.01,3445.9,3444.1,0.77344873]
["bitfinex","ETHUSD",1763046902336,0.01,3445.9,3444.8,1.1337408]
["bitfinex","ETHUSD",1763046902533,0.01,3445.9,3444.5,0.77344873]
["bitfinex","ETHUSD",1763046902733,0.01,3445.9,3444.7,1.1337408]
["bitfinex","ETHUSD",1763046902954,0.01,3445.9,3444.7,0.77344873]
["bitfinex","ETHUSD",1763046903142,0.4935,3445.8,3444.6,0.77344873]
["bitfinex","ETHUSD",1763046903355,0.4935,3445.8,3445.1,1.1337408]
["bitfinex","ETHUSD",1763046903674,0.4935,3445.8,3444.6,0.77344873]
["bitfinex","ETHUSD",1763046903675,1e-08,3445.9,3445.8,4.03582449]
["bitfinex","ETHUSD",1763046903965,0.8839,3447.5,3446.8,2.90124173]
["bitfinex","ETHUSD",1763046904343,0.8839,3447.5,3446.8,4.03498253]
["bitfinex","ETHUSD",1763046904544,0.1839,3448.4,3446.8,4.03498253]
["bitfinex","ETHUSD",1763046904545,0.7,3447.8,3446.8,4.03498253]
["bitfinex","ETHUSD",1763046904761,0.1839,3447.5,3446.8,4.03498253]
["bitfinex","ETHUSD",1763046905086,0.6774,3447.5,3446.8,1.1337408]
["bitfinex","ETHUSD",1763046905289,0.5035,3446.9,3445.8,0.77254698]
["bitfinex","ETHUSD",1763046905492,0.5035,3446.9,3445.4,0.1191]
["bitfinex","ETHUSD",1763046905687,0.5035,3446.9,3445.5,1.1337408]
["bitfinex","ETHUSD",1763046905851,0.5035,3446.9,3445.6,1.1337408]
["bitfinex","ETHUSD",1763046906053,0.5035,3446.9,3445.7,1.1337408]
["bitfinex","ETHUSD",1763046906256,0.01,3446.9,3445.4,0.1191]
["bitfinex","ETHUSD",1763046906568,0.01,3447.9,3445.4,0.1191]
["bitfinex","ETHUSD",1763046906569,0.01,3447.9,3447.8,4.03414105]
["bitfinex","ETHUSD",1763046906753,0.4645,3449.3,3448.5,2.89981151]
["bitfinex","ETHUSD",1763046906953,0.4645,3449.3,3448.5,4.03355231]
["bitfinex","ETHUSD",1763046907188,1.3578,3449.8,3448.5,4.03355231]
["bitfinex","ETHUSD",1763046907595,0.1933,3449.8,3448.5,4.03355231]
["bitfinex","ETHUSD",1763046907772,0.01,3449.9,3448.5,4.48545631]
["bitfinex","ETHUSD",1763046907977,0.01,3449.9,3448.8,4.03330006]
["bitfinex","ETHUSD",1763046908356,0.01,3449.9,3448.9,1.1337408]
["bitfinex","ETHUSD",1763046908697,0.01,3449.9,3448.0,0.0464]
["bitfinex","ETHUSD",1763046908900,0.01,3449.9,3447.8,0.77254698]
["bitfinex","ETHUSD",1763046908901,0.4745,3449.9,3448.2,1.5392448]
["bitfinex","ETHUSD",1763046909081,0.01,3449.9,3449.2,1.1337408]
["bitfinex","ETHUSD",1763046909671,0.01,3449.9,3448.9,2.89940861]
["bitfinex","ETHUSD",1763046909975,0.4645,3449.8,3447.1,0.0464]
["bitfinex","ETHUSD",1763046910180,0.4645,3449.8,3447.0,6.09662032]
["bitfinex","ETHUSD",1763046910352,0.4645,3449.8,3447.2,0.0464]
["bitfinex","ETHUSD",1763046910558,0.4645,3449.8,3447.8,1.1337408]
["bitfinex","ETHUSD",1763046910753,0.4645,3449.8,3447.4,1.1337408]
["bitfinex","ETHUSD",1763046910954,0.405504,3449.7,3448.3,1.1337408]
["bitfinex","ETHUSD",1763046911201,0.405504,3449.7,3448.1,1.1337408]
["bitfinex","ETHUSD",1763046911357,0.4645,3449.6,3448.3,1.1337408]
["bitfinex","ETHUSD",1763046911557,0.4645,3449.6,3447.3,0.0464]
["bitfinex","ETHUSD",1763046911558,0.701,3449.5,3447.5,0.3991384]
["bitfinex","ETHUSD",1763046911888,2.89913895,3449.3,3447.1,0.01]
["bitfinex","ETHUSD",1763046912070,1.5392448,3449.3,3447.1,0.01]
["bitfinex","ETHUSD",1763046912321,2.90004417,3448.3,3447.1,2.91091598]
["bitfinex","ETHUSD",1763046912524,2.9001479,3448.1,3447.1,0.01]
["bitfinex","ETHUSD",1763046912744,2.90032098,3447.9,3447.1,0.01]
["bitfinex","ETHUSD",1763046912922,3.09353878,3448.0,3447.1,0.01]
["bitfinex","ETHUSD",1763046913123,2.90041466,3447.8,3447.1,0.01]
["bitfinex","ETHUSD",1763046913319,0.4645,3447.9,3447.1,0.01]
["bitfinex","ETHUSD",1763046913814,0.405504,3447.8,3447.1,0.01]
["bitfinex","ETHUSD",1763046914020,0.4645,3447.9,3447.1,0.01]
["bitfinex","ETHUSD",1763046914217,1.1655,3447.8,3447.1,0.01]
["bitfinex","ETHUSD",1763046914462,2.90106413,3447.1,3446.8,0.001]
["bitfinex","ETHUSD",1763046914620,0.4645,3447.0,3446.8,0.001]
["bitfinex","ETHUSD",1763046914822,0.701,3447.4,3446.8,0.001]
["bitfinex","ETHUSD",1763046915129,0.4645,3447.3,3446.8,0.001]
["bitfinex","ETHUSD",1763046916138,0.4645,3447.3,3446.4,0.001]
["bitfinex","ETHUSD",1763046916139,0.405504,3447.2,3446.4,0.001]
["bitfinex","ETHUSD",1763046916355,0.1933,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1763046917083,1.3588,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1763046917568,4.26029426,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1763046917739,2.90167345,3446.3,3446.1,0.011]
["bitfinex","ETHUSD",1763046918068,1.3588,3446.5,3446.1,0.011]
["bitfinex","ETHUSD",1763046918069,3.3660802,3446.4,3446.1,0.011]
["bitfinex","ETHUSD",1763046918268,0.4645,3446.4,3446.1,0.011]
["bitfinex","ETHUSD",1763046918469,0.4645,3446.3,3446.1,0.011]
["bitfinex","ETHUSD",1763046918655,2.90174685,3446.2,3446.1,0.011]
["bitfinex","ETHUSD",1763046919173,2.90174685,3446.2,3444.1,0.0674]
["bitfinex","ETHUSD",1763046919174,2.9025891,3445.2,3444.1,0.01]
["bitfinex","ETHUSD",1763046919383,1.1645,3445.2,3444.1,0.01]
["bitfinex","ETHUSD",1763046919587,0.4645,3445.1,3444.1,0.01]
["bitfinex","ETHUSD",1763046919936,0.7,3445.0,3444.3,2.90328741]
["bitfinex","ETHUSD",1763046920179,0.7,3445.0,3444.1,0.01]
["bitfinex","ETHUSD",1763046920381,0.6578,3444.9,3444.1,0.01]
["bitfinex","ETHUSD",1763046920736,0.4645,3444.8,3444.1,0.01]
["bitfinex","ETHUSD",1763046920939,0.405504,3444.7,3444.1,0.01]
["bitfinex","ETHUSD",1763046921246,2.90333973,3444.4,3444.1,0.01]
["bitfinex","ETHUSD",1763046921487,0.4645,3444.6,3444.1,0.01]
["bitfinex","ETHUSD",1763046921637,3.36774038,3444.5,3444.1,0.01]
["bitfinex","ETHUSD",1763046921837,0.4645,3444.5,3444.1,0.01]
["bitfinex","ETHUSD",1763046922138,0.4645,3444.4,3444.1,0.01]
["bitfinex","ETHUSD",1763046922375,2.90343185,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1763046922761,3.77343585,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1763046923263,0.405504,3444.1,3443.1,0.01]
["bitfinex","ETHUSD",1763046923479,0.1933,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1763046923682,1.3588,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1763046924284,0.1933,3444.9,3443.1,5.11002156]
["bitfinex","ETHUSD",1763046924486,0.1933,3444.9,3443.2,1.1337408]
["bitfinex","ETHUSD",1763046924487,0.4645,3444.4,3443.2,1.1337408]
["bitfinex","ETHUSD",1763046924981,0.4645,3444.4,3443.1,8.01433775]
["bitfinex","ETHUSD",1763046925283,0.4645,3444.4,3443.5,2.90396011]
["bitfinex","ETHUSD",1763046925581,0.4645,3444.4,3443.1,0.01]
["bitfinex","ETHUSD",1763046925885,2.90335709,3444.3,3443.1,2.91434291]
["bitfinex","ETHUSD",1763046926071,0.4645,3444.4,3443.1,0.01]
["bitfinex","ETHUSD",1763046926245,2.90335787,3444.3,3443.1,0.01]
["bitfinex","ETHUSD",1763046926446,2.90334755,3444.3,3443.1,0.01]
["bitfinex","ETHUSD",1763046926702,0.4645,3444.2,3443.1,2.91433626]
["bitfinex","ETHUSD",1763046926977,0.701,3444.1,3443.4,2.90404851]
["bitfinex","ETHUSD",1763046927143,0.701,3444.1,3443.1,0.01]
["bitfinex","ETHUSD",1763046927339,0.1933,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1763046927544,0.8943,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1763046928179,4.26307509,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1763046928357,1.3588,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1763046929084,4.66857909,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1763046929580,1.764304,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1763046929781,4.66857909,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1763046930402,1.063304,3443.2,3443.1,0.011]
["bitfinex","ETHUSD",1763046930689,4.66857909,3443.2,3443.1,0.011]
["bitfinex","ETHUSD",1763046931044,1.764304,3443.2,3443.1,0.011]
["bitfinex","ETHUSD",1763046931485,1.3588,3443.2,3443.1,0.011]
["bitfinex","ETHUSD",1763046931700,0.8943,3443.2,3443.1,0.011]
["bitfinex","ETHUSD",1763046931900,1.3588,3443.2,3443.1,0.011]
["bitfinex","ETHUSD",1763046932262,1.764304,3443.2,3443.1,0.011]
["bitfinex","ETHUSD",1763046932590,1.063304,3443.2,3443.1,0.011]
["bitfinex","ETHUSD",1763046932888,1.763304,3443.2,3443.1,0.011]
["bitfinex","ETHUSD",1763046933089,1.3578,3443.2,3443.1,0.011]
["bitfinex","ETHUSD",1763046933293,0.7,3443.2,3443.1,2.91534593]
["bitfinex","ETHUSD",1763046933455,0.1999,3443.9,3443.1,0.011]
["bitfinex","ETHUSD",1763046933651,0.701,3443.8,3443.6,2.9039091]
["bitfinex","ETHUSD",1763046933851,0.4606,3444.3,3443.7,2.90385341]
["bitfinex","ETHUSD",1763046934088,0.701,3444.2,3443.7,2.90385341]
["bitfinex","ETHUSD",1763046934286,0.4606,3444.3,3443.5,2.90395228]
["bitfinex","ETHUSD",1763046934287,0.6539,3444.9,3443.5,5.10002156]
["bitfinex","ETHUSD",1763046934588,1.1616,3444.8,3443.1,0.011]
["bitfinex","ETHUSD",1763046934896,1.1616,3444.8,3443.1,1.1447408]
["bitfinex","ETHUSD",1763046934897,0.4606,3444.8,3443.1,1.1447408]
["bitfinex","ETHUSD",1763046935098,2.90316038,3444.6,3443.1,1.1447408]
["bitfinex","ETHUSD",1763046935295,0.405504,3444.5,3443.6,2.90393033]
["bitfinex","ETHUSD",1763046935455,0.866104,3444.5,3443.4,2.90410276]
["bitfinex","ETHUSD",1763046935651,3.76935156,3444.5,3443.1,1.1447408]
["bitfinex","ETHUSD",1763046935970,0.405504,3444.3,3443.8,2.90370631]
["bitfinex","ETHUSD",1763046936152,0.405504,3444.3,3443.1,1.1447408]
["bitfinex","ETHUSD",1763046936353,0.4606,3444.3,3443.6,2.90387922]
["bitfinex","ETHUSD",1763046936655,0.4606,3444.3,3443.5,2.9040218]
["bitfinex","ETHUSD",1763046936953,0.4606,3444.3,3443.1,1.1447408]
["bitfinex","ETHUSD",1763046936954,0.405504,3444.2,3443.2,2.90427509]
["bitfinex","ETHUSD",1763046937292,0.701,3444.1,3443.5,2.90396382]
["bitfinex","ETHUSD",1763046937454,0.866104,3444.2,3443.5,2.90394818]
["bitfinex","ETHUSD",1763046937786,0.1999,3444.0,3443.2,2.90427509]
["bitfinex","ETHUSD",1763046937976,0.405504,3443.9,3443.1,1.1447408]
["bitfinex","ETHUSD",1763046938179,0.405504,3443.6,3443.1,0.011]
["bitfinex","ETHUSD",1763046938380,0.701,3443.5,3443.1,0.011]
["bitfinex","ETHUSD",1763046938692,0.405504,3443.4,3443.1,0.011]
["bitfinex","ETHUSD",1763046938863,0.405504,3443.2,3443.1,0.011]
["bitfinex","ETHUSD",1763046939271,0.866104,3443.2,3443.1,0.011]
["bitfinex","ETHUSD",1763046940557,0.4606,3443.2,3443.1,0.011]
["bitfinex","ETHUSD",1763046940763,0.1999,3444.7,3443.5,1.1337408]
["bitfinex","ETHUSD",1763046941007,0.701,3445.0,3444.6,8.97323923]
["bitfinex","ETHUSD",1763046941316,0.701,3445.0,3444.2,2.9034101]
["bitfinex","ETHUSD",1763046941317,0.4606,3444.9,3444.3,1.1337408]
["bitfinex","ETHUSD",1763046941463,0.701,3444.8,3444.3,1.1102908]
["bitfinex","ETHUSD",1763046941659,0.002,3445.1,3444.3,1.1102908]
["bitfinex","ETHUSD",1763046941858,0.002,3445.1,3444.4,6.07953349]
["bitfinex","ETHUSD",1763046942111,0.002,3445.1,3444.8,6.07953349]
["bitfinex","ETHUSD",1763046942112,0.701,3445.0,3444.8,6.07953349]
["bitfinex","ETHUSD",1763046942267,0.701,3445.0,3444.4,6.07953349]
["bitfinex","ETHUSD",1763046942468,0.701,3445.0,3444.6,2.90307952]
["bitfinex","ETHUSD",1763046942803,0.701,3445.0,3444.4,6.07953349]
["bitfinex","ETHUSD",1763046942804,0.701,3445.0,3444.5,2.90312686]
["bitfinex","ETHUSD",1763046943291,0.701,3445.0,3444.3,2.90333152]
["bitfinex","ETHUSD",1763046943292,0.4606,3444.9,3444.3,2.90328912]
["bitfinex","ETHUSD",1763046943458,0.701,3444.8,3444.6,2.90303557]
["bitfinex","ETHUSD",1763046943655,0.002,3445.1,3444.0,1.1337408]
["bitfinex","ETHUSD",1763046943970,0.701,3444.8,3444.0,1.1337408]
["bitfinex","ETHUSD",1763046944374,0.4626,3445.1,3444.0,1.1337408]
["bitfinex","ETHUSD",1763046944375,0.701,3444.7,3444.0,1.1337408]
["bitfinex","ETHUSD",1763046944588,0.701,3444.7,3444.6,2.90309469]
["bitfinex","ETHUSD",1763046944792,0.701,3444.7,3444.5,2.9031626]
["bitfinex","ETHUSD",1763046945083,0.701,3444.7,3444.6,2.90309469]
["bitfinex","ETHUSD",1763046945291,0.701,3444.7,3444.0,1.1337408]
["bitfinex","ETHUSD",1763046945495,1.1616,3444.7,3444.2,2.9033583]
["bitfinex","ETHUSD",1763046945695,0.701,3444.7,3443.9,2.90366039]
["bitfinex","ETHUSD",1763046946009,0.1999,3443.5,3443.1,2.91535133]
["bitfinex","ETHUSD",1763046946215,0.7,3443.4,3443.1,0.011]
["bitfinex","ETHUSD",1763046946709,0.4606,3443.3,3443.1,0.011]
["bitfinex","ETHUSD",1763046947065,4.44351989,3443.2,3443.1,0.011]
["bitfinex","ETHUSD",1763046947309,0.1999,3442.8,3442.6,0.001]
["bitfinex","ETHUSD",1763046947459,0.405504,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1763046947664,0.866104,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1763046947972,5.835396,3444.5,3442.6,0.001]
["bitfinex","ETHUSD",1763046947973,0.405504,3443.4,3442.9,2.90446536]
["bitfinex","ETHUSD",1763046948186,0.866104,3443.4,3442.6,2.90577931]
["bitfinex","ETHUSD",1763046948371,0.866104,3443.4,3442.6,0.001]
["bitfinex","ETHUSD",1763046948575,0.405504,3443.0,3442.6,0.001]
["bitfinex","ETHUSD",1763046948790,0.4606,3443.3,3442.7,2.90462816]
["bitfinex","ETHUSD",1763046949013,0.866104,3443.8,3443.0,2.90443302]
["bitfinex","ETHUSD",1763046949165,0.866104,3443.8,3442.6,1.1347408]
["bitfinex","ETHUSD",1763046949166,0.7,3443.2,3442.6,1.1347408]
["bitfinex","ETHUSD",1763046949359,0.7,3443.2,3442.6,0.001]
["bitfinex","ETHUSD",1763046949594,0.405504,3443.3,3442.6,0.001]
["bitfinex","ETHUSD",1763046949818,2.90346603,3444.2,3442.6,0.001]
["bitfinex","ETHUSD",1763046949819,0.1999,3444.0,3443.1,5.09698905]
["bitfinex","ETHUSD",1763046950111,0.1999,3444.0,3443.6,2.90392243]
["bitfinex","ETHUSD",1763046950459,0.1999,3444.0,3443.1,5.09698905]
["bitfinex","ETHUSD",1763046950661,0.002,3444.4,3443.1,8.00126615]
["bitfinex","ETHUSD",1763046950961,0.4606,3444.3,3443.1,5.09698905]
["bitfinex","ETHUSD",1763046951267,0.4606,3444.3,3443.8,2.90370411]
["bitfinex","ETHUSD",1763046951481,0.4606,3444.3,3443.1,5.09698905]
["bitfinex","ETHUSD",1763046951895,0.002,3444.4,3443.2,1.1337408]
["bitfinex","ETHUSD",1763046952074,0.002,3444.4,3443.8,1.90628778]
["bitfinex","ETHUSD",1763046952274,0.002,3444.4,3444.3,2.90334755]
["bitfinex","ETHUSD",1763046952565,0.002,3444.4,3444.3,9.1340774]
["bitfinex","ETHUSD",1763046952970,0.002,3444.4,3444.3,1.1337408]
["bitfinex","ETHUSD",1763046953292,0.002,3444.4,3444.3,4.03708835]
["bitfinex","ETHUSD",1763046954006,0.002,3444.4,3444.3,9.1340774]
["bitfinex","ETHUSD",1763046954189,0.002,3444.4,3444.3,6.23072985]
["bitfinex","ETHUSD",1763046954506,0.002,3444.4,3444.3,10.00812438]
["bitfinex","ETHUSD",1763046954707,0.002,3444.8,3444.3,10.00812438]
["bitfinex","ETHUSD",1763046954708,0.002,3444.8,3444.7,2.90301042]
["bitfinex","ETHUSD",1763046954865,0.002,3444.8,3444.7,4.03675122]
["bitfinex","ETHUSD",1763046955065,0.002,3444.8,3444.7,4.13825122]
["bitfinex","ETHUSD",1763046955495,0.002,3444.8,3444.7,4.03675122]
["bitfinex","ETHUSD",1763046955700,0.002,3444.8,3444.7,4.13825122]
["bitfinex","ETHUSD",1763046956108,0.01,3445.9,3444.8,1.2352408]
["bitfinex","ETHUSD",1763046956307,0.01,3445.9,3445.8,3.00358369]
["bitfinex","ETHUSD",1763046957177,0.01,3445.9,3445.8,4.13732449]
["bitfinex","ETHUSD",1763046957528,0.01,3445.9,3445.8,4.23882449]
["bitfinex","ETHUSD",1763046957709,0.01,3445.9,3445.8,4.13732449]
["bitfinex","ETHUSD",1763046957880,0.01,3445.9,3445.8,1.1337408]
["bitfinex","ETHUSD",1763046958080,0.01,3445.9,3445.3,0.1015]
["bitfinex","ETHUSD",1763046958387,0.01,3445.9,3445.6,2.90220299]
["bitfinex","ETHUSD",1763046958585,0.01,3445.9,3444.9,4.03651885]
["bitfinex","ETHUSD",1763046958586,0.01,3445.9,3444.8,5.09698905]
["bitfinex","ETHUSD",1763046958809,0.01,3445.9,3445.4,2.90235174]
["bitfinex","ETHUSD",1763046959021,0.01,3445.9,3445.5,2.90233638]
["bitfinex","ETHUSD",1763046959222,0.01,3445.9,3444.9,1.1337408]
["bitfinex","ETHUSD",1763046959728,0.01,3445.9,3444.8,5.09698905]
["bitfinex","ETHUSD",1763046959729,1.1606,3445.8,3444.8,5.09698905]
["bitfinex","ETHUSD",1763046960037,0.405504,3445.7,3444.8,5.09698905]
["bitfinex","ETHUSD",1763046960332,3.36278797,3445.7,3444.7,2.90295146]
["bitfinex","ETHUSD",1763046960475,2.90256241,3445.3,3444.2,5.09698905]
["bitfinex","ETHUSD",1763046960679,0.405504,3445.3,3444.2,5.09698905]
["bitfinex","ETHUSD",1763046960912,0.4606,3445.2,3444.2,5.09698905]
["bitfinex","ETHUSD",1763046961085,0.1999,3444.3,3443.6,5.97127845]
["bitfinex","ETHUSD",1763046961416,0.7,3444.4,3443.8,2.90368596]
["bitfinex","ETHUSD",1763046961599,0.7,3444.4,3443.6,5.19848905]
["bitfinex","ETHUSD",1763046961807,0.7,3444.4,3443.7,1.1337408]
["bitfinex","ETHUSD",1763046962313,0.4606,3444.3,3443.2,0.7727894]
["bitfinex","ETHUSD",1763046962542,0.1999,3443.8,3443.1,0.01]
["bitfinex","ETHUSD",1763046962877,0.893304,3443.7,3443.1,0.01]
["bitfinex","ETHUSD",1763046963076,3.30954143,3443.5,3443.1,0.01]
["bitfinex","ETHUSD",1763046963327,0.405504,3443.3,3443.1,0.01]
["bitfinex","ETHUSD",1763046963538,3.79757909,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1763046963812,0.893304,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1763046964033,3.79757909,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1763046964249,4.93131989,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1763046964538,4.93131989,3443.2,3441.2,2.90594578]
["bitfinex","ETHUSD",1763046964539,2.90495601,3442.4,3441.2,2.90594578]
["bitfinex","ETHUSD",1763046964681,1.105504,3442.3,3440.8,2.90625017]
["bitfinex","ETHUSD",1763046964875,1.105504,3442.3,3440.7,5.86977845]
["bitfinex","ETHUSD",1763046964876,1.105504,3442.2,3441.1,1.1437408]
["bitfinex","ETHUSD",1763046965078,3.31070721,3442.1,3441.1,0.01]
["bitfinex","ETHUSD",1763046965379,1.559904,3442.1,3441.1,0.01]
["bitfinex","ETHUSD",1763046965617,0.405504,3441.9,3441.1,0.01]
["bitfinex","ETHUSD",1763046965991,0.859904,3441.9,3441.1,0.01]
["bitfinex","ETHUSD",1763046966415,0.859904,3441.9,3441.2,2.90594258]
["bitfinex","ETHUSD",1763046966712,0.859904,3441.9,3441.1,0.01]
["bitfinex","ETHUSD",1763046966713,3.76527603,3441.9,3441.1,0.01]
["bitfinex","ETHUSD",1763046967621,4.89901683,3441.9,3441.1,0.01]
["bitfinex","ETHUSD",1763046967835,1.5392448,3441.9,3441.1,0.01]
["bitfinex","ETHUSD",1763046968036,1.105504,3441.9,3441.1,0.01]
["bitfinex","ETHUSD",1763046968382,1.105504,3441.9,3441.4,2.90577589]
["bitfinex","ETHUSD",1763046968649,1.106504,3441.9,3441.4,2.90572437]
["bitfinex","ETHUSD",1763046968849,1.106504,3441.9,3441.7,0.001]
["bitfinex","ETHUSD",1763046968850,1.560904,3441.9,3441.7,0.001]
["bitfinex","ETHUSD",1763046969357,1.560904,3441.9,3441.1,0.01]
["bitfinex","ETHUSD",1763046969358,0.405504,3441.2,3441.1,0.01]
["bitfinex","ETHUSD",1763046969565,1.106504,3441.2,3441.1,0.01]
["bitfinex","ETHUSD",1763046969717,1.560904,3441.2,3441.1,0.01]
["bitfinex","ETHUSD",1763046971816,1.3305408,3441.8,3441.1,0.01]
["bitfinex","ETHUSD",1763046971817,0.1968,3441.8,3441.1,0.01]
["bitfinex","ETHUSD",1763046972024,0.1968,3441.8,3441.4,2.90572572]
["bitfinex","ETHUSD",1763046972323,0.1968,3441.8,3441.1,0.01]
["bitfinex","ETHUSD",1763046972324,0.405504,3441.7,3441.1,0.01]
["bitfinex","ETHUSD",1763046972633,0.405504,3441.5,3441.1,0.01]
["bitfinex","ETHUSD",1763046973153,0.405504,3441.3,3441.1,0.01]
["bitfinex","ETHUSD",1763046973357,0.859904,3441.2,3441.1,0.01]
["bitfinex","ETHUSD",1763046974260,0.4544,3441.7,3441.1,0.01]
["bitfinex","ETHUSD",1763046974446,1.106504,3441.6,3441.1,0.01]
["bitfinex","ETHUSD",1763046974758,0.1968,3441.8,3441.1,0.01]
["bitfinex","ETHUSD",1763046974923,0.4544,3442.1,3441.1,0.01]
["bitfinex","ETHUSD",1763046974924,0.701,3441.7,3441.1,0.01]
["bitfinex","ETHUSD",1763046975127,0.1968,3442.4,3441.1,0.01]
["bitfinex","ETHUSD",1763046975351,0.701,3442.3,3441.8,2.90544449]
["bitfinex","ETHUSD",1763046975664,0.701,3442.2,3441.1,0.40853209]
["bitfinex","ETHUSD",1763046975819,0.01,3443.9,3441.3,5.09698905]
["bitfinex","ETHUSD",1763046976024,0.1968,3442.8,3441.4,1.1337408]
["bitfinex","ETHUSD",1763046976231,0.4544,3443.7,3442.7,2.90464326]
["bitfinex","ETHUSD",1763046976429,0.4544,3443.7,3442.0,4.03902842]
["bitfinex","ETHUSD",1763046976669,0.701,3443.6,3442.3,1.1337408]
["bitfinex","ETHUSD",1763046977154,0.701,3443.5,3442.4,2.90495003]
["bitfinex","ETHUSD",1763046977461,3.6050325,3443.5,3442.6,2.90471746]
["bitfinex","ETHUSD",1763046977667,0.4544,3443.4,3442.0,1.1337408]
["bitfinex","ETHUSD",1763046977836,0.4544,3443.4,3442.2,1.1337408]
["bitfinex","ETHUSD",1763046978040,0.4544,3443.4,3442.8,2.90455604]
["bitfinex","ETHUSD",1763046978256,0.4544,3443.4,3442.4,2.904871]
["bitfinex","ETHUSD",1763046978460,0.01,3443.9,3443.1,5.09698905]
["bitfinex","ETHUSD",1763046978633,0.01,3443.9,3442.5,5.09698905]
["bitfinex","ETHUSD",1763046978634,1.1554,3443.8,3442.5,5.09698905]
["bitfinex","ETHUSD",1763046978833,2.90393354,3443.7,3441.9,5.09698905]
["bitfinex","ETHUSD",1763046979034,0.4544,3443.7,3442.0,1.1337408]
["bitfinex","ETHUSD",1763046979233,3.35837202,3443.6,3442.0,1.1337408]
["bitfinex","ETHUSD",1763046979462,0.405504,3443.5,3442.0,1.1337408]
["bitfinex","ETHUSD",1763046979638,0.405504,3443.5,3441.9,5.09698905]
["bitfinex","ETHUSD",1763046979639,2.9041206,3443.4,3441.9,5.09698905]
["bitfinex","ETHUSD",1763046979838,4.46495364,3443.5,3442.0,4.03902842]
["bitfinex","ETHUSD",1763046980042,1.106504,3443.5,3442.6,2.90470688]
["bitfinex","ETHUSD",1763046980263,0.405504,3442.6,3441.0,0.1195]
["bitfinex","ETHUSD",1763046980460,0.1968,3442.7,3441.4,6.23072985]
["bitfinex","ETHUSD",1763046980664,0.403,3442.6,3442.4,2.90492559]
["bitfinex","ETHUSD",1763046980971,0.701,3442.5,3442.4,2.90495003]
["bitfinex","ETHUSD",1763046981277,1.1337408,3443.6,3442.0,5.09698905]
["bitfinex","ETHUSD",1763046981278,0.01,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1763046981574,0.01,3443.9,3443.8,9.25399894]
["bitfinex","ETHUSD",1763046981946,0.01,3443.9,3443.8,9.13449894]
["bitfinex","ETHUSD",1763046982152,0.01,3443.9,3443.8,1.1337408]
["bitfinex","ETHUSD",1763046982674,0.01,3443.9,3443.2,0.1195]
["bitfinex","ETHUSD",1763046983030,0.01,3443.9,3442.4,0.1195]
["bitfinex","ETHUSD",1763046983031,0.01,3443.9,3442.8,0.1195]
["bitfinex","ETHUSD",1763046983231,0.01,3443.9,3442.9,1.1337408]
["bitfinex","ETHUSD",1763046983434,3.36809069,3443.9,3442.8,0.1195]
["bitfinex","ETHUSD",1763046983679,3.36812871,3443.9,3442.8,0.1195]
["bitfinex","ETHUSD",1763046983890,0.4644,3443.9,3442.8,0.1195]
["bitfinex","ETHUSD",1763046984037,0.4544,3443.8,3442.9,1.1337408]
["bitfinex","ETHUSD",1763046984240,0.405504,3443.5,3442.3,0.1195]
["bitfinex","ETHUSD",1763046984535,0.701,3443.4,3442.3,0.1195]
["bitfinex","ETHUSD",1763046984782,0.701,3443.4,3442.7,2.90462981]
["bitfinex","ETHUSD",1763046984951,0.4544,3443.3,3442.3,0.1195]
["bitfinex","ETHUSD",1763046985147,0.405504,3443.5,3442.2,6.25432613]
["bitfinex","ETHUSD",1763046985348,0.405504,3443.6,3442.3,1.1337408]
["bitfinex","ETHUSD",1763046985547,0.701,3443.4,3442.8,2.90453596]
["bitfinex","ETHUSD",1763046985747,0.701,3443.4,3442.9,2.90447287]
["bitfinex","ETHUSD",1763046986075,0.701,3443.4,3442.9,2.90451813]
["bitfinex","ETHUSD",1763046986279,0.01,3443.9,3442.3,1.1337408]
["bitfinex","ETHUSD",1763046986479,0.012,3443.9,3443.0,1.1337408]
["bitfinex","ETHUSD",1763046986690,0.012,3443.9,3443.3,2.90412366]
["bitfinex","ETHUSD",1763046986972,0.012,3443.9,3443.1,2.9043301]
["bitfinex","ETHUSD",1763046987157,0.012,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1763046987562,0.012,3443.9,3443.5,1.1337408]
["bitfinex","ETHUSD",1763046987974,0.012,3443.9,3443.6,2.90393123]
["bitfinex","ETHUSD",1763046988139,0.012,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1763046989064,0.012,3443.9,3443.8,4.03750989]
["bitfinex","ETHUSD",1763046989244,0.012,3443.9,3443.8,4.15700989]
["bitfinex","ETHUSD",1763046989245,1e-08,3443.9,3443.8,4.15700989]
["bitfinex","ETHUSD",1763046989443,0.002,3444.3,3444.2,2.90343185]
["bitfinex","ETHUSD",1763046989774,0.002,3445.1,3445.0,4.03649841]
["bitfinex","ETHUSD",1763046989982,0.002,3445.1,3445.0,10.29082454]
["bitfinex","ETHUSD",1763046990180,0.01,3446.9,3445.0,10.29082454]
["bitfinex","ETHUSD",1763046990181,0.01,3446.9,3445.8,4.03582449]
["bitfinex","ETHUSD",1763046990473,0.01,3446.9,3445.8,10.29015062]
["bitfinex","ETHUSD",1763046990672,0.01,3446.9,3445.8,10.40965062]
["bitfinex","ETHUSD",1763046991048,0.01,3446.9,3446.8,3.02074173]
["bitfinex","ETHUSD",1763046991638,0.01,3446.9,3446.8,3.14024173]
["bitfinex","ETHUSD",1763046992040,0.01,3446.9,3446.8,4.27398253]
["bitfinex","ETHUSD",1763046993775,0.01,3447.9,3447.8,2.90040025]
["bitfinex","ETHUSD",1763046994281,0.01,3447.9,3447.8,1.1337408]
["bitfinex","ETHUSD",1763046994681,0.01,3447.9,3446.7,1.1337408]
["bitfinex","ETHUSD",1763046994837,0.01,3447.9,3446.7,2.90132325]
["bitfinex","ETHUSD",1763046995041,0.01,3447.9,3447.3,1.1337408]
["bitfinex","ETHUSD",1763046995240,0.01,3447.9,3446.6,0.1195]
["bitfinex","ETHUSD",1763046995473,0.01,3447.9,3446.1,1.1337408]
["bitfinex","ETHUSD",1763046995474,0.01,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1763046995679,0.01,3448.9,3448.8,4.03330006]
["bitfinex","ETHUSD",1763046995880,0.01,3448.9,3448.8,4.15280006]
["bitfinex","ETHUSD",1763046997076,0.01,3448.9,3448.8,4.03330006]
["bitfinex","ETHUSD",1763046997377,0.01,3448.9,3448.8,1.1337408]
["bitfinex","ETHUSD",1763046997681,0.01,3448.9,3448.8,4.03330006]
["bitfinex","ETHUSD",1763046998579,0.01,3448.9,3448.8,1.1337408]
["bitfinex","ETHUSD",1763046999583,0.405504,3448.8,3446.5,0.1195]
["bitfinex","ETHUSD",1763046999770,0.5037,3448.9,3446.9,0.1195]
["bitfinex","ETHUSD",1763047000196,0.01,3448.9,3448.1,2.90010016]
["bitfinex","ETHUSD",1763047000416,0.01,3448.9,3447.4,2.90073678]
["bitfinex","ETHUSD",1763047000592,0.01,3448.9,3446.2,3.47582401]
["bitfinex","ETHUSD",1763047000593,0.01,3448.9,3448.2,1.1337408]
["bitfinex","ETHUSD",1763047000906,0.01,3448.9,3448.1,1.1337408]
["bitfinex","ETHUSD",1763047001088,0.01,3448.9,3448.8,4.03330006]
["bitfinex","ETHUSD",1763047001481,0.01,3448.9,3448.8,1.1337408]
["bitfinex","ETHUSD",1763047001678,0.01,3448.9,3448.8,4.03330006]
["bitfinex","ETHUSD",1763047003391,0.01,3448.9,3448.8,1.1337408]
["bitfinex","ETHUSD",1763047003577,0.01,3448.9,3448.8,4.03330006]
["bitfinex","ETHUSD",1763047003779,0.01,3448.9,3448.8,1.1337408]
["bitfinex","ETHUSD",1763047004184,0.01,3448.9,3447.8,1.1337408]
["bitfinex","ETHUSD",1763047004514,0.01,3448.9,3448.4,2.89987846]
["bitfinex","ETHUSD",1763047004515,0.012,3448.9,3448.4,2.89987846]
["bitfinex","ETHUSD",1763047004673,0.405504,3448.7,3447.0,0.001]
["bitfinex","ETHUSD",1763047004873,3.08128923,3447.1,3447.0,0.001]
["bitfinex","ETHUSD",1763047005104,2.9013259,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1763047005405,2.90143356,3446.6,3446.3,0.001]
["bitfinex","ETHUSD",1763047005572,2.90157845,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1763047006002,3.39527845,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1763047006226,1.1927,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1763047006795,0.4937,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1763047007138,0.4937,3447.0,3446.3,0.001]
["bitfinex","ETHUSD",1763047008114,0.4937,3447.0,3446.3,2.90261871]
["bitfinex","ETHUSD",1763047008305,0.8793,3447.1,3446.3,0.001]
["bitfinex","ETHUSD",1763047008507,0.4937,3447.0,3446.3,0.001]
["bitfinex","ETHUSD",1763047009563,2.90122224,3446.9,3446.3,0.001]
["bitfinex","ETHUSD",1763047009702,0.405504,3446.9,3446.3,0.001]
["bitfinex","ETHUSD",1763047009903,2.90152721,3446.5,3446.3,0.001]
["bitfinex","ETHUSD",1763047010104,0.4937,3446.8,3446.3,0.001]
["bitfinex","ETHUSD",1763047010369,0.4937,3446.7,3446.3,0.001]
["bitfinex","ETHUSD",1763047010651,3.39510239,3446.7,3446.3,0.001]
["bitfinex","ETHUSD",1763047010818,0.4937,3446.7,3446.3,0.001]
["bitfinex","ETHUSD",1763047011025,3.30708245,3446.4,3446.1,0.01]
["bitfinex","ETHUSD",1763047011265,0.899204,3446.6,3445.1,0.01]
["bitfinex","ETHUSD",1763047011266,2.9020765,3445.9,3445.1,0.01]
["bitfinex","ETHUSD",1763047011409,2.9025891,3445.2,3445.1,0.01]
["bitfinex","ETHUSD",1763047011752,3.6015891,3445.2,3445.1,0.01]
["bitfinex","ETHUSD",1763047011965,4.0952891,3445.2,3445.1,0.01]
["bitfinex","ETHUSD",1763047012298,4.5007931,3445.2,3445.1,0.01]
["bitfinex","ETHUSD",1763047013224,5.6345339,3445.2,3445.1,0.01]
["bitfinex","ETHUSD",1763047014347,2.90343185,3444.2,3444.1,0.01]
["bitfinex","ETHUSD",1763047014659,3.3090641,3444.1,3443.1,0.01]
["bitfinex","ETHUSD",1763047014843,3.30977909,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1763047015161,0.7,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1763047015531,1.1937,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1763047015846,0.405504,3443.1,3442.1,0.01]
["bitfinex","ETHUSD",1763047016153,0.1803,3442.3,3442.1,0.01]
["bitfinex","ETHUSD",1763047016351,0.7,3442.2,3442.1,0.01]
["bitfinex","ETHUSD",1763047017158,0.7,3442.4,3442.1,2.91519578]
["bitfinex","ETHUSD",1763047017364,0.4937,3442.8,3442.1,0.01]
["bitfinex","ETHUSD",1763047017660,0.7,3442.6,3442.1,0.01]
["bitfinex","ETHUSD",1763047017822,0.405504,3442.5,3442.1,0.01]
["bitfinex","ETHUSD",1763047018257,0.585804,3442.2,3442.1,0.01]
["bitfinex","ETHUSD",1763047018427,0.405504,3442.5,3442.1,0.01]
["bitfinex","ETHUSD",1763047018950,0.405504,3442.3,3442.1,0.01]
["bitfinex","ETHUSD",1763047019154,0.405504,3442.4,3442.1,0.01]
["bitfinex","ETHUSD",1763047019524,0.674,3442.3,3442.1,0.01]
["bitfinex","ETHUSD",1763047019720,0.405504,3442.2,3442.1,0.01]
["bitfinex","ETHUSD",1763047019920,3.80432281,3442.2,3442.1,0.01]
["bitfinex","ETHUSD",1763047020122,0.899204,3442.2,3442.1,0.01]
["bitfinex","ETHUSD",1763047020322,0.4937,3443.0,3442.1,0.01]
["bitfinex","ETHUSD",1763047020574,0.1803,3442.2,3442.1,0.01]
["bitfinex","ETHUSD",1763047020723,0.8803,3442.2,3442.0,0.001]
["bitfinex","ETHUSD",1763047020922,0.899204,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1763047021354,3.80440721,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1763047021558,0.899204,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1763047021759,3.80440721,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1763047021936,4.44478566,3441.7,3441.3,0.001]
["bitfinex","ETHUSD",1763047022132,3.31129815,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1763047022344,2.90596303,3441.2,3441.1,0.01]
["bitfinex","ETHUSD",1763047022547,3.31146703,3441.2,3441.1,0.01]
["bitfinex","ETHUSD",1763047022859,3.80516703,3441.2,3441.1,0.01]
["bitfinex","ETHUSD",1763047023046,4.93890783,3441.2,3441.1,0.01]
["bitfinex","ETHUSD",1763047023244,0.405504,3441.0,3440.1,0.01]
["bitfinex","ETHUSD",1763047023562,3.50621174,3440.2,3440.1,0.01]
["bitfinex","ETHUSD",1763047023739,0.599404,3440.2,3440.1,0.01]
["bitfinex","ETHUSD",1763047024084,0.599404,3440.2,3438.6,0.1655]
["bitfinex","ETHUSD",1763047024085,0.405504,3440.1,3438.6,0.1655]
["bitfinex","ETHUSD",1763047024279,2.90697674,3440.0,3438.7,2.90806403]
["bitfinex","ETHUSD",1763047024579,1.1337408,3440.0,3438.9,2.90790629]
["bitfinex","ETHUSD",1763047024727,0.405504,3439.8,3438.1,0.01]
["bitfinex","ETHUSD",1763047024924,0.405504,3439.6,3438.1,0.01]
["bitfinex","ETHUSD",1763047025141,0.1939,3440.2,3438.1,0.01]
["bitfinex","ETHUSD",1763047025142,0.7,3439.5,3439.2,2.9075686]
["bitfinex","ETHUSD",1763047025339,0.405504,3439.7,3439.1,2.91773463]
["bitfinex","ETHUSD",1763047025581,0.405504,3439.5,3439.2,2.90762877]
["bitfinex","ETHUSD",1763047025744,0.405504,3439.5,3439.1,0.01]
["bitfinex","ETHUSD",1763047025745,0.7,3439.4,3439.1,2.91771902]
["bitfinex","ETHUSD",1763047026282,0.867704,3439.3,3439.1,0.01]
["bitfinex","ETHUSD",1763047026459,0.867704,3439.3,3435.3,1.66899999]
["bitfinex","ETHUSD",1763047026460,0.405504,3439.1,3437.5,0.1855]
["bitfinex","ETHUSD",1763047026632,0.7,3439.0,3437.8,0.1855]
["bitfinex","ETHUSD",1763047026831,0.7,3439.2,3438.0,0.1855]
["bitfinex","ETHUSD",1763047027025,0.7,3439.2,3438.2,2.90849863]
["bitfinex","ETHUSD",1763047027279,1.057304,3439.1,3437.5,0.1855]
["bitfinex","ETHUSD",1763047027425,1.057304,3439.1,3438.4,2.90832896]
["bitfinex","ETHUSD",1763047027626,0.7,3439.0,3437.8,1.3192408]
["bitfinex","ETHUSD",1763047027857,0.405504,3439.3,3437.9,1.1337408]
["bitfinex","ETHUSD",1763047028044,0.405504,3439.1,3437.8,1.1337408]
["bitfinex","ETHUSD",1763047028241,0.405504,3439.1,3438.6,2.90815378]
["bitfinex","ETHUSD",1763047028481,0.405504,3438.9,3438.1,2.91851359]
["bitfinex","ETHUSD",1763047028662,0.405504,3438.5,3438.1,0.01]
["bitfinex","ETHUSD",1763047028863,0.7,3438.4,3438.1,0.01]
["bitfinex","ETHUSD",1763047029396,3.31400263,3438.2,3438.1,0.01]
["bitfinex","ETHUSD",1763047029588,0.867704,3438.2,3438.1,0.01]
["bitfinex","ETHUSD",1763047029916,0.867704,3438.2,3437.1,0.01]
["bitfinex","ETHUSD",1763047029917,1.567704,3438.2,3437.1,0.01]
["bitfinex","ETHUSD",1763047030192,1.5392448,3437.9,3437.1,0.01]
["bitfinex","ETHUSD",1763047030333,0.4622,3439.3,3437.1,0.01]
["bitfinex","ETHUSD",1763047030534,0.1896,3438.7,3438.3,2.9084058]
["bitfinex","ETHUSD",1763047030888,0.7,3438.6,3437.2,2.90934481]
["bitfinex","ETHUSD",1763047031092,0.8896,3438.6,3437.1,0.01]
["bitfinex","ETHUSD",1763047031380,0.4622,3439.2,3437.5,2.90904796]
["bitfinex","ETHUSD",1763047031549,0.8896,3439.1,3437.5,2.9090909]
["bitfinex","ETHUSD",1763047031865,0.8896,3439.1,3437.6,1.3292408]
["bitfinex","ETHUSD",1763047032086,0.7,3439.1,3437.6,0.1955]
["bitfinex","ETHUSD",1763047032254,0.7,3439.1,3437.7,0.1955]
["bitfinex","ETHUSD",1763047032483,0.8896,3439.1,3437.7,0.1955]
["bitfinex","ETHUSD",1763047032659,0.8896,3439.1,3438.5,2.90823589]
["bitfinex","ETHUSD",1763047032869,0.8896,3439.1,3437.4,1.1337408]
["bitfinex","ETHUSD",1763047033031,0.405504,3439.0,3437.6,2.90900628]
["bitfinex","ETHUSD",1763047033234,0.6518,3439.7,3438.0,1.1337408]
["bitfinex","ETHUSD",1763047033465,0.7,3439.6,3437.9,1.1337408]
["bitfinex","ETHUSD",1763047033674,4.06954189,3439.6,3437.7,0.1955]
["bitfinex","ETHUSD",1763047033871,0.4622,3439.5,3438.0,1.1337408]
["bitfinex","ETHUSD",1763047034144,0.01,3439.9,3438.1,2.90851299]
["bitfinex","ETHUSD",1763047034371,0.01,3439.9,3437.7,0.50744876]
["bitfinex","ETHUSD",1763047034372,0.4622,3439.8,3439.1,2.90767571]
["bitfinex","ETHUSD",1763047034538,0.4622,3439.8,3438.9,0.0977]
["bitfinex","ETHUSD",1763047034539,0.405504,3439.7,3438.9,0.0977]
["bitfinex","ETHUSD",1763047034738,0.4622,3439.8,3438.9,0.0977]
["bitfinex","ETHUSD",1763047034739,1.1622,3439.8,3438.9,0.0977]
["bitfinex","ETHUSD",1763047035180,0.7,3439.8,3439.3,2.90751238]
["bitfinex","ETHUSD",1763047035351,0.4622,3439.7,3438.9,2.90785375]
["bitfinex","ETHUSD",1763047035552,0.4622,3439.7,3438.5,0.0977]
["bitfinex","ETHUSD",1763047035553,1.106504,3439.6,3438.5,0.0977]
["bitfinex","ETHUSD",1763047035753,1.106504,3439.6,3436.4,3.069]
["bitfinex","ETHUSD",1763047035754,0.1896,3438.6,3437.1,0.01]
["bitfinex","ETHUSD",1763047035972,1.106504,3438.5,3437.1,0.01]
["bitfinex","ETHUSD",1763047036169,1.5959408,3439.5,3437.1,0.01]
["bitfinex","ETHUSD",1763047036170,0.1896,3439.2,3437.6,2.90900628]
["bitfinex","ETHUSD",1763047036478,0.1896,3439.2,3437.8,1.1337408]
["bitfinex","ETHUSD",1763047036479,0.701,3439.1,3437.8,1.1337408]
["bitfinex","ETHUSD",1763047036689,1.1437408,3439.9,3437.2,0.1955]
["bitfinex","ETHUSD",1763047036690,0.01,3439.9,3439.1,0.0977]
["bitfinex","ETHUSD",1763047036976,0.01,3439.9,3438.8,0.0977]
["bitfinex","ETHUSD",1763047037136,0.01,3439.9,3438.9,2.90788225]
["bitfinex","ETHUSD",1763047037337,0.01,3439.9,3438.8,0.0977]
["bitfinex","ETHUSD",1763047037338,0.01,3439.9,3439.0,0.1955]
["bitfinex","ETHUSD",1763047037538,0.01,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1763047037869,0.01,3439.9,3438.8,0.0977]
["bitfinex","ETHUSD",1763047038064,0.4722,3439.9,3438.3,0.0977]
["bitfinex","ETHUSD",1763047038267,0.405504,3439.6,3438.5,1.1337408]
["bitfinex","ETHUSD",1763047038450,0.405504,3439.6,3438.3,0.0977]
["bitfinex","ETHUSD",1763047038451,0.405504,3439.5,3438.3,0.0977]
["bitfinex","ETHUSD",1763047038791,2.90754078,3439.4,3438.6,1.1337408]
["bitfinex","ETHUSD",1763047038959,0.405504,3439.1,3437.5,0.1955]
["bitfinex","ETHUSD",1763047039166,0.01,3439.9,3437.1,0.01]
["bitfinex","ETHUSD",1763047039167,0.6518,3439.0,3437.1,0.01]
["bitfinex","ETHUSD",1763047039359,0.835504,3439.1,3438.5,2.90823751]
["bitfinex","ETHUSD",1763047039681,0.701,3439.3,3437.5,0.1955]
["bitfinex","ETHUSD",1763047039885,4.07079128,3439.3,3437.6,0.1955]
["bitfinex","ETHUSD",1763047040091,0.4622,3439.2,3437.2,0.1955]
["bitfinex","ETHUSD",1763047040248,0.4622,3439.2,3437.1,0.01]
["bitfinex","ETHUSD",1763047040249,0.405504,3439.1,3437.1,0.01]
["bitfinex","ETHUSD",1763047040448,0.405504,3438.9,3437.7,2.90888773]
["bitfinex","ETHUSD",1763047040643,1.5392448,3438.5,3437.1,0.01]
["bitfinex","ETHUSD",1763047040849,0.4622,3439.0,3437.1,2.91936865]
["bitfinex","ETHUSD",1763047040850,0.405504,3438.0,3437.1,2.91936865]
["bitfinex","ETHUSD",1763047041189,1.1337408,3438.2,3437.1,0.01]
["bitfinex","ETHUSD",1763047041385,0.405504,3438.0,3437.4,2.90917397]
["bitfinex","ETHUSD",1763047041546,0.701,3438.1,3437.7,2.90886]
["bitfinex","ETHUSD",1763047041752,0.701,3438.1,3437.8,2.90882986]
["bitfinex","ETHUSD",1763047042147,0.6518,3439.1,3438.0,0.001]
["bitfinex","ETHUSD",1763047042343,0.701,3439.0,3438.0,0.001]
["bitfinex","ETHUSD",1763047042595,3.31408722,3438.1,3438.0,0.001]
["bitfinex","ETHUSD",1763047042774,0.405504,3438.0,3437.1,0.01]
["bitfinex","ETHUSD",1763047042948,0.405504,3437.7,3437.1,0.01]
["bitfinex","ETHUSD",1763047043451,0.405504,3437.5,3437.1,0.01]
["bitfinex","ETHUSD",1763047043646,3.31484881,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1763047044081,0.867704,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1763047044288,3.77704881,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1763047045222,0.867704,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1763047045411,4.47804881,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1763047045605,0.405504,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1763047045805,0.701,3437.2,3437.1,0.01]
["bitfinex","ETHUSD",1763047046010,0.701,3437.2,3436.1,0.01]
["bitfinex","ETHUSD",1763047046011,2.37191,3437.1,3436.1,0.01]
["bitfinex","ETHUSD",1763047046328,2.37191,3437.1,3435.1,0.01]
["bitfinex","ETHUSD",1763047046329,0.405504,3436.1,3435.1,0.01]
["bitfinex","ETHUSD",1763047046496,0.405504,3435.9,3435.1,0.01]
["bitfinex","ETHUSD",1763047046699,2.91070247,3435.6,3435.1,0.01]
["bitfinex","ETHUSD",1763047046999,0.405504,3435.3,3435.1,0.01]
["bitfinex","ETHUSD",1763047047198,0.405504,3435.3,3434.1,0.01]
["bitfinex","ETHUSD",1763047047199,0.1896,3435.2,3434.1,0.01]
["bitfinex","ETHUSD",1763047047400,0.405504,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763047047592,1.106504,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763047047784,1.568704,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763047048015,0.701,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763047048182,0.1896,3435.9,3435.4,2.91080443]
["bitfinex","ETHUSD",1763047048386,0.701,3436.0,3434.8,1.1337408]
["bitfinex","ETHUSD",1763047048635,0.701,3436.1,3434.6,0.2265]
["bitfinex","ETHUSD",1763047048849,0.1896,3436.6,3436.2,2.91018185]
["bitfinex","ETHUSD",1763047048996,0.1896,3436.6,3434.7,2.91146242]
["bitfinex","ETHUSD",1763047048997,0.701,3436.8,3434.3,0.75849295]
["bitfinex","ETHUSD",1763047049199,0.701,3436.8,3436.1,2.91027392]
["bitfinex","ETHUSD",1763047049422,1.1337408,3436.7,3434.9,1.1337408]
["bitfinex","ETHUSD",1763047049701,0.1896,3436.9,3434.9,1.1337408]
["bitfinex","ETHUSD",1763047049702,0.701,3436.6,3435.2,2.9109649]
["bitfinex","ETHUSD",1763047049906,0.1996,3436.9,3435.0,0.2265]
["bitfinex","ETHUSD",1763047050118,0.1996,3436.9,3435.2,2.91103865]
["bitfinex","ETHUSD",1763047050119,0.701,3436.8,3435.2,2.91103865]
["bitfinex","ETHUSD",1763047050398,0.01,3436.9,3435.5,2.91078445]
["bitfinex","ETHUSD",1763047050629,0.01,3436.9,3435.3,0.2265]
["bitfinex","ETHUSD",1763047051018,0.01,3436.9,3435.3,3.13742281]
["bitfinex","ETHUSD",1763047051242,0.01,3436.9,3436.1,2.91020902]
["bitfinex","ETHUSD",1763047051444,0.01,3436.9,3436.5,2.90993636]
["bitfinex","ETHUSD",1763047051445,0.711,3436.9,3436.5,2.90993636]
["bitfinex","ETHUSD",1763047051655,0.4622,3436.8,3435.9,2.91037957]
["bitfinex","ETHUSD",1763047051811,0.4622,3436.8,3435.4,1.1337408]
["bitfinex","ETHUSD",1763047052013,0.405504,3436.7,3434.8,2.91137766]
["bitfinex","ETHUSD",1763047052213,0.405504,3436.2,3434.7,0.0987]
["bitfinex","ETHUSD",1763047052457,0.701,3436.1,3435.6,2.91067794]
["bitfinex","ETHUSD",1763047052663,0.701,3436.1,3435.0,1.1337408]
["bitfinex","ETHUSD",1763047052810,0.405504,3435.9,3434.7,0.0987]
["bitfinex","ETHUSD",1763047053014,3.3159646,3435.9,3434.7,0.0987]
["bitfinex","ETHUSD",1763047053230,0.405504,3435.7,3434.2,0.2265]
["bitfinex","ETHUSD",1763047053452,0.701,3435.6,3434.8,0.0987]
["bitfinex","ETHUSD",1763047053662,0.405504,3435.5,3434.2,0.2265]
["bitfinex","ETHUSD",1763047053874,0.405504,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763047054046,1.590704,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763047054226,0.889704,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763047054553,1.590704,3434.2,3434.1,0.01]
["bitfinex","ETHUSD",1763047055115,0.1902,3434.3,3434.1,0.01]
["bitfinex","ETHUSD",1763047055315,0.405504,3434.9,3434.1,0.01]
["bitfinex","ETHUSD",1763047055658,0.405504,3434.7,3434.1,0.01]
["bitfinex","ETHUSD",1763047055858,0.405504,3434.9,3434.3,2.91178807]
["bitfinex","ETHUSD",1763047056062,0.701,3434.6,3434.2,2.91188631]
["bitfinex","ETHUSD",1763047056231,0.405504,3434.9,3434.1,0.01]
["bitfinex","ETHUSD",1763047056232,0.701,3434.5,3434.1,0.01]
["bitfinex","ETHUSD",1763047056643,0.4842,3434.4,3434.1,0.01]
["bitfinex","ETHUSD",1763047056822,0.701,3434.5,3434.1,0.01]
["bitfinex","ETHUSD",1763047057028,0.4842,3434.4,3434.1,0.01]
["bitfinex","ETHUSD",1763047057242,0.405504,3434.3,3434.1,0.01]
["bitfinex","ETHUSD",1763047057525,0.701,3434.5,3434.1,0.01]
["bitfinex","ETHUSD",1763047058122,2.91102553,3435.3,3434.1,0.01]
["bitfinex","ETHUSD",1763047058326,0.1902,3435.8,3434.1,0.01]
["bitfinex","ETHUSD",1763047058561,2.91069973,3435.6,3434.7,2.91143959]
["bitfinex","ETHUSD",1763047058753,2.91069973,3435.6,3434.8,2.9113638]
["bitfinex","ETHUSD",1763047058954,0.4842,3435.5,3434.1,1.1437408]
["bitfinex","ETHUSD",1763047059159,3.39500255,3435.5,3434.1,0.01]
["bitfinex","ETHUSD",1763047059361,0.701,3435.4,3434.8,2.91131059]
["bitfinex","ETHUSD",1763047059563,0.701,3435.4,3434.6,2.91149258]
["bitfinex","ETHUSD",1763047059891,2.91063631,3435.7,3434.1,0.011]
["bitfinex","ETHUSD",1763047059892,0.1902,3435.8,3435.2,2.91096674]
["bitfinex","ETHUSD",1763047060191,0.1902,3435.8,3434.2,2.91188631]
["bitfinex","ETHUSD",1763047060192,3.61180096,3435.5,3434.1,0.011]
["bitfinex","ETHUSD",1763047060488,0.405504,3435.4,3434.1,0.011]
["bitfinex","ETHUSD",1763047060650,0.405504,3435.2,3434.1,0.011]
["bitfinex","ETHUSD",1763047060838,0.405504,3434.9,3434.1,0.011]
["bitfinex","ETHUSD",1763047061037,2.91154719,3434.6,3434.1,0.011]
["bitfinex","ETHUSD",1763047061238,0.1902,3434.2,3434.1,0.011]
["bitfinex","ETHUSD",1763047061937,0.701,3434.2,3434.1,0.011]
["bitfinex","ETHUSD",1763047062143,0.1902,3435.1,3434.1,0.011]
["bitfinex","ETHUSD",1763047062351,0.701,3435.0,3434.1,0.011]
["bitfinex","ETHUSD",1763047062616,0.701,3435.0,3434.2,2.91188631]
["bitfinex","ETHUSD",1763047062895,0.701,3435.0,3434.1,0.011]
["bitfinex","ETHUSD",1763047062896,0.405504,3434.6,3434.1,0.011]
["bitfinex","ETHUSD",1763047063172,2.91148137,3434.7,3434.1,0.011]
["bitfinex","ETHUSD",1763047063173,3.31739031,3434.2,3434.1,0.011]
["bitfinex","ETHUSD",1763047063475,5.15213111,3434.2,3434.1,0.011]
["bitfinex","ETHUSD",1763047063673,3.31772952,3433.8,3433.7,0.001]
["bitfinex","ETHUSD",1763047063874,3.80192952,3433.8,3433.7,0.001]
["bitfinex","ETHUSD",1763047064075,0.889704,3433.8,3433.7,0.001]
["bitfinex","ETHUSD",1763047064680,1.590704,3433.8,3433.7,0.001]
["bitfinex","ETHUSD",1763047064997,0.405504,3435.3,3433.7,0.001]
["bitfinex","ETHUSD",1763047065160,0.889704,3433.8,3433.7,0.001]
["bitfinex","ETHUSD",1763047065487,1.590704,3433.8,3433.7,0.001]
["bitfinex","ETHUSD",1763047065639,4.50292952,3433.8,3433.7,0.001]
["bitfinex","ETHUSD",1763047065846,0.889704,3433.8,3433.7,0.001]
["bitfinex","ETHUSD",1763047066055,0.701,3433.8,3433.7,0.001]
["bitfinex","ETHUSD",1763047066345,0.4842,3434.7,3433.7,0.001]
["bitfinex","ETHUSD",1763047066882,0.1902,3435.4,3434.0,2.91198106]
["bitfinex","ETHUSD",1763047066883,0.701,3434.6,3434.0,2.91198106]
["bitfinex","ETHUSD",1763047067059,0.4842,3434.9,3434.4,2.9117129]
["bitfinex","ETHUSD",1763047067248,0.4842,3434.9,3433.8,2.91215968]
["bitfinex","ETHUSD",1763047067454,0.701,3434.8,3434.1,2.91188969]
["bitfinex","ETHUSD",1763047067678,1.1852,3434.8,3433.7,0.001]
["bitfinex","ETHUSD",1763047067887,1.1852,3434.8,3433.5,4.04622077]
["bitfinex","ETHUSD",1763047067888,0.008,3433.6,3433.5,4.04622077]
["bitfinex","ETHUSD",1763047068051,0.008,3433.6,3433.5,1.1337408]
["bitfinex","ETHUSD",1763047068251,0.008,3433.6,3433.4,0.001]
["bitfinex","ETHUSD",1763047068855,0.008,3433.6,3433.5,2.91247997]
["bitfinex","ETHUSD",1763047069059,0.008,3433.6,3433.4,0.001]
["bitfinex","ETHUSD",1763047069260,0.008,3433.6,3433.5,2.91247997]
["bitfinex","ETHUSD",1763047069714,0.008,3433.6,3433.4,0.001]
["bitfinex","ETHUSD",1763047069892,0.709,3433.6,3433.5,2.91247997]
["bitfinex","ETHUSD",1763047070120,0.008,3433.6,3433.5,3.14997997]
["bitfinex","ETHUSD",1763047070402,0.008,3433.6,3433.5,2.91247997]
["bitfinex","ETHUSD",1763047072405,0.008,3433.6,3433.4,0.001]
["bitfinex","ETHUSD",1763047073566,0.4922,3433.6,3433.4,0.001]
["bitfinex","ETHUSD",1763047074173,0.008,3433.6,3433.4,0.001]
["bitfinex","ETHUSD",1763047074372,1.106504,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1763047074598,4.50318397,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1763047074963,5.63692477,3433.5,3433.4,0.001]
["bitfinex","ETHUSD",1763047075282,0.405504,3433.2,3433.1,0.011]
["bitfinex","ETHUSD",1763047075459,4.45197927,3433.2,3433.1,0.011]
["bitfinex","ETHUSD",1763047075660,5.63717927,3433.2,3433.1,0.011]
["bitfinex","ETHUSD",1763047075903,4.93617927,3433.2,3433.1,0.011]
["bitfinex","ETHUSD",1763047076193,0.405504,3433.5,3433.1,0.011]
["bitfinex","ETHUSD",1763047076393,1.106504,3433.2,3433.1,0.011]
["bitfinex","ETHUSD",1763047076594,0.405504,3433.2,3433.1,0.011]
["bitfinex","ETHUSD",1763047076898,4.50343847,3433.2,3433.1,0.011]
["bitfinex","ETHUSD",1763047077396,5.63717927,3433.2,3433.1,0.011]
["bitfinex","ETHUSD",1763047078088,5.63717927,3433.2,3433.1,1e-08]
["bitfinex","ETHUSD",1763047078831,4.45223381,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1763047079045,1.7294448,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1763047079341,0.01,3433.6,3432.8,0.001]
["bitfinex","ETHUSD",1763047079630,1.1852,3433.5,3432.8,0.001]
["bitfinex","ETHUSD",1763047080093,0.701,3433.4,3432.8,2.91404098]
["bitfinex","ETHUSD",1763047080283,0.01,3433.6,3432.8,0.001]
["bitfinex","ETHUSD",1763047080483,0.701,3433.5,3432.8,0.001]
["bitfinex","ETHUSD",1763047080725,0.701,3433.5,3432.9,2.91291468]
["bitfinex","ETHUSD",1763047080929,2.91263193,3433.4,3432.8,0.001]
["bitfinex","ETHUSD",1763047081126,2.91281154,3433.2,3432.8,0.001]
["bitfinex","ETHUSD",1763047081328,0.405504,3433.1,3432.8,0.001]
["bitfinex","ETHUSD",1763047081527,1.079904,3433.1,3432.8,0.001]
["bitfinex","ETHUSD",1763047081734,0.6744,3433.1,3432.8,0.001]
["bitfinex","ETHUSD",1763047082026,0.405504,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1763047082395,0.701,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1763047082735,1.106504,3432.9,3432.8,0.001]
["bitfinex","ETHUSD",1763047082903,0.76104002,3434.8,3432.8,0.001]
["bitfinex","ETHUSD",1763047083113,0.01,3434.9,3433.5,2.91247997]
["bitfinex","ETHUSD",1763047083291,0.701,3434.1,3433.5,2.91247997]
["bitfinex","ETHUSD",1763047083490,0.701,3434.1,3433.0,0.99799295]
["bitfinex","ETHUSD",1763047083690,0.701,3434.1,3432.9,3.67144245]
["bitfinex","ETHUSD",1763047083935,0.701,3434.1,3433.1,2.91275518]
["bitfinex","ETHUSD",1763047084223,0.1968,3434.3,3432.8,0.001]
["bitfinex","ETHUSD",1763047084224,0.1968,3434.3,3433.5,2.91247997]
["bitfinex","ETHUSD",1763047084446,0.002,3434.3,3433.5,4.04622077]
["bitfinex","ETHUSD",1763047084724,0.002,3434.3,3433.5,0.2395]
["bitfinex","ETHUSD",1763047085030,0.002,3434.3,3433.9,2.91214071]
["bitfinex","ETHUSD",1763047085472,0.002,3434.3,3433.3,0.75849295]
["bitfinex","ETHUSD",1763047085617,0.002,3434.3,3433.0,0.2395]
["bitfinex","ETHUSD",1763047085970,2.91194525,3434.2,3433.0,0.2395]
["bitfinex","ETHUSD",1763047086253,0.701,3434.1,3433.1,0.75849295]
["bitfinex","ETHUSD",1763047086559,0.002,3434.3,3433.9,2.91214071]
["bitfinex","ETHUSD",1763047086717,0.002,3434.3,3433.7,2.91223492]
["bitfinex","ETHUSD",1763047086916,0.002,3434.3,3433.9,2.91214071]
["bitfinex","ETHUSD",1763047087115,0.002,3434.3,3433.7,2.91225608]
["bitfinex","ETHUSD",1763047087526,0.002,3434.3,3433.5,2.91244988]
["bitfinex","ETHUSD",1763047087849,0.002,3434.3,3433.2,0.2395]
["bitfinex","ETHUSD",1763047088039,0.407504,3434.3,3432.9,0.75849295]
["bitfinex","ETHUSD",1763047088242,0.407504,3434.3,3433.5,2.91242817]
["bitfinex","ETHUSD",1763047088243,2.91188836,3434.2,3433.5,2.91242817]
["bitfinex","ETHUSD",1763047088440,2.91190067,3434.2,3433.0,0.99799295]
["bitfinex","ETHUSD",1763047088640,0.405504,3433.8,3433.0,2.91290416]
["bitfinex","ETHUSD",1763047088980,0.002,3434.3,3432.9,0.75849295]
["bitfinex","ETHUSD",1763047089155,0.703,3434.0,3433.1,3.15227163]
["bitfinex","ETHUSD",1763047089319,0.703,3434.0,3433.2,2.91273447]
["bitfinex","ETHUSD",1763047089517,0.002,3434.0,3433.9,2.91214071]
["bitfinex","ETHUSD",1763047090026,0.002,3434.0,3433.3,0.2395]
["bitfinex","ETHUSD",1763047090456,0.002,3434.0,3433.1,0.75849295]
["bitfinex","ETHUSD",1763047090656,0.405504,3433.8,3432.8,0.75949295]
["bitfinex","ETHUSD",1763047090858,3.31857787,3432.8,3432.7,0.001]
["bitfinex","ETHUSD",1763047091155,3.31857787,3432.8,3432.5,0.001]
["bitfinex","ETHUSD",1763047091156,4.4524884,3432.6,3432.5,0.001]
["bitfinex","ETHUSD",1763047091362,4.45257327,3432.5,3432.3,0.001]
["bitfinex","ETHUSD",1763047091514,4.94947327,3432.5,3432.4,4.5]
["bitfinex","ETHUSD",1763047092157,4.94947327,3432.5,3432.3,1e-08]
["bitfinex","ETHUSD",1763047092158,4.94955815,3432.4,3432.3,1e-08]
["bitfinex","ETHUSD",1763047092313,4.94955815,3432.4,3431.9,0.001]
["bitfinex","ETHUSD",1763047092314,4.45282792,3432.2,3432.1,1e-08]
["bitfinex","ETHUSD",1763047092519,5.15382792,3432.2,3432.1,1e-08]
["bitfinex","ETHUSD",1763047092778,5.65072792,3432.2,3432.1,1e-08]
["bitfinex","ETHUSD",1763047092980,0.405504,3432.2,3432.1,1e-08]
["bitfinex","ETHUSD",1763047093180,0.181,3433.2,3432.1,0.15530001]
["bitfinex","ETHUSD",1763047093390,0.701,3433.1,3432.1,0.15530001]
["bitfinex","ETHUSD",1763047093693,0.405504,3433.0,3432.2,2.91358312]
["bitfinex","ETHUSD",1763047093898,0.405504,3433.0,3432.1,0.15530001]
["bitfinex","ETHUSD",1763047093899,0.701,3432.9,3432.5,2.91325437]
["bitfinex","ETHUSD",1763047094201,0.701,3432.9,3432.1,0.15530001]
["bitfinex","ETHUSD",1763047094202,0.701,3432.8,3432.1,3.06895993]
["bitfinex","ETHUSD",1763047094491,0.701,3432.8,3432.1,0.15530001]
["bitfinex","ETHUSD",1763047094645,0.701,3432.8,3432.3,2.91346156]
["bitfinex","ETHUSD",1763047095046,1.1979,3432.8,3432.1,1e-08]
["bitfinex","ETHUSD",1763047095245,2.9132436,3432.6,3432.1,1e-08]
["bitfinex","ETHUSD",1763047095761,0.701,3432.5,3432.1,0.15630001]
["bitfinex","ETHUSD",1763047095961,3.61433579,3432.5,3432.1,0.00100001]
["bitfinex","ETHUSD",1763047096184,0.405504,3432.4,3432.1,0.00100001]
["bitfinex","ETHUSD",1763047096642,0.701,3432.3,3432.1,0.00100001]
["bitfinex","ETHUSD",1763047096841,0.701,3432.2,3432.1,0.00100001]
["bitfinex","ETHUSD",1763047097044,0.701,3432.2,3432.1,2.91466802]
["bitfinex","ETHUSD",1763047097246,0.405504,3432.9,3432.1,0.00100001]
["bitfinex","ETHUSD",1763047097473,4.45282792,3432.2,3432.1,0.00100001]
["bitfinex","ETHUSD",1763047097660,5.65072792,3432.2,3432.1,0.00100001]
["bitfinex","ETHUSD",1763047098357,0.4969,3432.7,3432.1,0.00100001]
["bitfinex","ETHUSD",1763047098678,0.405504,3432.5,3432.1,0.00100001]
["bitfinex","ETHUSD",1763047098884,0.6779,3433.0,3432.1,0.00100001]
["bitfinex","ETHUSD",1763047098885,0.405504,3432.9,3432.1,0.00100001]
["bitfinex","ETHUSD",1763047099181,0.405504,3432.3,3432.1,0.00100001]
["bitfinex","ETHUSD",1763047099387,0.002,3434.0,3432.2,0.4731]
["bitfinex","ETHUSD",1763047099711,0.002,3434.0,3432.8,5.12229757]
["bitfinex","ETHUSD",1763047099988,0.002,3434.0,3433.9,0.1957]
["bitfinex","ETHUSD",1763047100185,0.002,3434.0,3433.9,3.10784071]
["bitfinex","ETHUSD",1763047100442,0.002,3434.0,3433.5,2.9124254]
["bitfinex","ETHUSD",1763047100594,0.002,3434.0,3433.8,2.91217172]
["bitfinex","ETHUSD",1763047100790,0.002,3434.0,3433.9,3.38524071]
["bitfinex","ETHUSD",1763047101406,0.002,3434.0,3433.9,4.51898151]
["bitfinex","ETHUSD",1763047101942,0.002,3434.3,3434.2,4.04562711]
["bitfinex","ETHUSD",1763047102135,0.002,3434.3,3434.2,4.51872711]
["bitfinex","ETHUSD",1763047102494,0.002,3434.3,3433.5,1.03126497]
["bitfinex","ETHUSD",1763047102692,3.31754677,3434.1,3433.3,2.91258457]
["bitfinex","ETHUSD",1763047102915,0.405504,3434.1,3433.3,2.91258457]
["bitfinex","ETHUSD",1763047103139,2.91212403,3434.0,3433.3,2.91258457]
["bitfinex","ETHUSD",1763047103346,2.91205591,3434.0,3433.2,2.91270485]
["bitfinex","ETHUSD",1763047103637,0.405504,3434.1,3433.5,2.912414]
["bitfinex","ETHUSD",1763047103790,0.405504,3434.1,3433.5,2.91244681]
["bitfinex","ETHUSD",1763047104020,0.405504,3434.1,3433.4,2.91256136]
["bitfinex","ETHUSD",1763047104222,2.91208266,3434.0,3433.3,2.9126328]
["bitfinex","ETHUSD",1763047104540,0.405504,3434.1,3433.3,2.9126328]
["bitfinex","ETHUSD",1763047104741,0.405504,3434.1,3433.4,2.91249183]
["bitfinex","ETHUSD",1763047104947,2.91205591,3434.0,3433.0,0.1957]
["bitfinex","ETHUSD",1763047105260,0.405504,3434.1,3433.6,2.91237059]
["bitfinex","ETHUSD",1763047105476,0.405504,3434.1,3433.5,2.91245942]
["bitfinex","ETHUSD",1763047105754,0.002,3434.3,3433.1,0.4731]
["bitfinex","ETHUSD",1763047105755,0.701,3434.0,3433.1,3.38590543]
["bitfinex","ETHUSD",1763047105914,2.91214428,3433.9,3433.2,2.9126765]
["bitfinex","ETHUSD",1763047106113,0.701,3434.0,3433.0,0.1957]
["bitfinex","ETHUSD",1763047106370,0.701,3434.0,3433.4,2.912551]
["bitfinex","ETHUSD",1763047106742,0.701,3434.0,3433.0,0.6688]
["bitfinex","ETHUSD",1763047106743,0.701,3433.9,3433.5,2.91240003]
["bitfinex","ETHUSD",1763047106943,0.701,3433.9,3433.0,0.6688]
["bitfinex","ETHUSD",1763047107340,0.701,3433.9,3433.2,2.91273348]
["bitfinex","ETHUSD",1763047107542,0.405504,3433.8,3433.0,0.1957]
["bitfinex","ETHUSD",1763047107747,2.91310403,3432.8,3431.9,0.001]
["bitfinex","ETHUSD",1763047107930,0.701,3432.7,3431.9,0.001]
["bitfinex","ETHUSD",1763047108172,0.701,3432.6,3432.3,2.91348079]
["bitfinex","ETHUSD",1763047108338,0.701,3432.6,3432.4,2.91340421]
["bitfinex","ETHUSD",1763047108532,0.701,3432.5,3431.9,0.001]
["bitfinex","ETHUSD",1763047109070,0.701,3432.6,3431.9,0.001]
["bitfinex","ETHUSD",1763047109273,0.405504,3433.3,3432.3,2.91344402]
["bitfinex","ETHUSD",1763047109475,2.91300641,3432.9,3432.3,2.91344402]
["bitfinex","ETHUSD",1763047109635,0.405504,3433.1,3432.4,2.91337284]
["bitfinex","ETHUSD",1763047109839,3.31838409,3433.1,3432.2,2.91351539]
["bitfinex","ETHUSD",1763047110035,2.91308254,3432.8,3432.1,0.00100001]
["bitfinex","ETHUSD",1763047110368,2.91307471,3432.8,3432.1,0.00100001]
["bitfinex","ETHUSD",1763047110537,0.181,3433.4,3432.2,0.1553]
["bitfinex","ETHUSD",1763047110739,1.1337408,3434.0,3432.3,2.91349823]
["bitfinex","ETHUSD",1763047110953,0.002,3434.3,3433.2,2.91271612]
["bitfinex","ETHUSD",1763047110954,0.4969,3434.2,3433.2,2.91271612]
["bitfinex","ETHUSD",1763047111154,2.91236334,3433.7,3432.5,2.91332847]
["bitfinex","ETHUSD",1763047111357,0.701,3433.9,3433.4,2.91255401]
["bitfinex","ETHUSD",1763047111671,0.701,3433.9,3432.4,1.1337408]
["bitfinex","ETHUSD",1763047111881,0.4969,3434.2,3433.3,2.9126396]
["bitfinex","ETHUSD",1763047112087,2.91214268,3433.9,3432.2,0.1553]
["bitfinex","ETHUSD",1763047112290,2.91214268,3433.9,3433.2,2.91272806]
["bitfinex","ETHUSD",1763047112452,0.405504,3433.9,3433.4,2.91251013]
["bitfinex","ETHUSD",1763047112656,0.405504,3433.9,3432.5,1.1337408]
["bitfinex","ETHUSD",1763047112916,0.405504,3433.9,3432.2,0.1553]
["bitfinex","ETHUSD",1763047112917,0.405504,3433.7,3432.2,0.1553]
["bitfinex","ETHUSD",1763047113191,4.4518096,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1763047113394,4.9064096,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1763047113594,5.6074096,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1763047114599,11.4699396,3433.4,3433.3,0.001]
["bitfinex","ETHUSD",1763047114900,11.4699396,3433.4,3432.1,0.00100001]
["bitfinex","ETHUSD",1763047114901,4.40282792,3432.2,3432.1,0.00100001]
["bitfinex","ETHUSD",1763047115044,5.55842792,3432.2,3432.1,0.00100001]
["bitfinex","ETHUSD",1763047116193,0.405504,3432.2,3432.1,0.00100001]
["bitfinex","ETHUSD",1763047116399,0.701,3432.2,3432.1,0.00100001]
["bitfinex","ETHUSD",1763047116547,3.31874823,3432.6,3432.1,0.00100001]
["bitfinex","ETHUSD",1763047116748,0.1892,3433.0,3432.2,2.98621706]
["bitfinex","ETHUSD",1763047117076,0.1892,3433.0,3432.1,0.00100001]
["bitfinex","ETHUSD",1763047117077,2.91330619,3432.6,3432.1,0.00100001]
["bitfinex","ETHUSD",1763047117390,2.91243567,3433.6,3432.1,0.00100001]
["bitfinex","ETHUSD",1763047117391,0.701,3432.5,3432.4,2.91337554]
["bitfinex","ETHUSD",1763047117587,3.36717634,3433.4,3432.5,2.91327346]
["bitfinex","ETHUSD",1763047117802,0.405504,3433.1,3432.2,0.0727]
["bitfinex","ETHUSD",1763047118106,2.9130752,3432.8,3432.2,2.91356042]
["bitfinex","ETHUSD",1763047118245,0.701,3432.7,3432.3,2.91344023]
["bitfinex","ETHUSD",1763047118440,0.701,3432.7,3432.1,2.91460092]
["bitfinex","ETHUSD",1763047118701,2.91358312,3432.2,3432.1,0.00100001]
["bitfinex","ETHUSD",1763047118995,3.77368712,3432.2,3432.1,0.00100001]
["bitfinex","ETHUSD",1763047119349,0.1892,3433.2,3432.1,0.56230001]
["bitfinex","ETHUSD",1763047119584,2.91298404,3433.0,3432.1,0.56230001]
["bitfinex","ETHUSD",1763047119779,2.91337985,3432.5,3432.1,0.00100001]
["bitfinex","ETHUSD",1763047119948,0.701,3432.4,3432.1,0.00100001]
["bitfinex","ETHUSD",1763047120367,3.61445865,3432.4,3432.1,0.00100001]
["bitfinex","ETHUSD",1763047120563,0.4546,3432.7,3432.1,0.00100001]
["bitfinex","ETHUSD",1763047120780,1.106504,3432.6,3432.1,0.00100001]
["bitfinex","ETHUSD",1763047121007,2.91358312,3432.2,3432.1,0.00100001]
["bitfinex","ETHUSD",1763047121292,4.45299771,3432.0,3431.9,0.001]
["bitfinex","ETHUSD",1763047121450,4.45299771,3432.0,3431.7,0.001]
["bitfinex","ETHUSD",1763047121451,4.45316752,3431.8,3431.7,0.001]
["bitfinex","ETHUSD",1763047121645,0.1892,3432.7,3431.7,0.001]
["bitfinex","ETHUSD",1763047121845,0.8902,3432.7,3431.7,0.001]
["bitfinex","ETHUSD",1763047122082,0.405504,3432.5,3431.7,0.001]
["bitfinex","ETHUSD",1763047122247,0.1892,3432.7,3432.1,2.91366184]
["bitfinex","ETHUSD",1763047122442,0.701,3432.6,3431.7,0.001]
["bitfinex","ETHUSD",1763047122678,0.1892,3432.7,3431.9,2.91378546]
["bitfinex","ETHUSD",1763047122899,2.91346888,3432.4,3431.7,0.001]
["bitfinex","ETHUSD",1763047123107,3.61432034,3432.6,3431.7,0.001]
["bitfinex","ETHUSD",1763047123304,3.50862672,3431.8,3431.7,0.001]
["bitfinex","ETHUSD",1763047123465,4.20962672,3431.8,3431.7,0.001]
["bitfinex","ETHUSD",1763047123665,4.66422672,3431.8,3431.7,0.001]
["bitfinex","ETHUSD",1763047124167,4.45325243,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1763047124366,4.90785243,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1763047125306,5.60885243,3431.7,3431.6,0.001]
["bitfinex","ETHUSD",1763047125477,3.31993626,3431.2,3430.1,0.01]
["bitfinex","ETHUSD",1763047125668,5.15467706,3431.2,3430.1,0.01]
["bitfinex","ETHUSD",1763047125871,3.3207859,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1763047126071,5.1555267,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1763047126366,5.6101267,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1763047126570,2.6948448,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1763047126768,1.106504,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1763047127314,4.0217859,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1763047127700,4.4763859,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1763047128006,0.77918901,3432.1,3430.1,2.92536689]
["bitfinex","ETHUSD",1763047128207,0.701,3431.7,3430.1,0.4986]
["bitfinex","ETHUSD",1763047128410,1.1556,3431.7,3430.1,0.01]
["bitfinex","ETHUSD",1763047128702,2.91442376,3431.3,3430.1,0.01]
["bitfinex","ETHUSD",1763047129005,2.9152819,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1763047129212,4.0217859,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1763047129509,4.4763859,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1763047130271,1.106504,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1763047130580,4.0217859,3430.2,3430.1,0.01]
["bitfinex","ETHUSD",1763047131067,1.106504,3430.2,3430.1,0.011]
["bitfinex","ETHUSD",1763047131273,4.4763859,3430.2,3430.1,0.011]
["bitfinex","ETHUSD",1763047131979,5.6101267,3430.2,3430.1,0.011]
["bitfinex","ETHUSD",1763047132905,5.6101267,3430.2,3430.1,1e-08]
["bitfinex","ETHUSD",1763047133109,3.3211259,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1763047133284,5.1558667,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1763047133483,5.6104667,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1763047134480,2.6948448,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1763047134683,5.6104667,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1763047134886,1.8347408,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1763047135076,0.701,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1763047135274,3.6166219,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1763047135502,4.0221259,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1763047135706,1.106504,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1763047135935,0.701,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1763047136111,0.4546,3431.5,3429.7,0.4896]
["bitfinex","ETHUSD",1763047136294,2.9156219,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1763047136476,2.2402448,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1763047136676,0.701,3429.8,3429.7,0.001]
["bitfinex","ETHUSD",1763047136990,0.4546,3431.3,3430.0,2.91539835]
["bitfinex","ETHUSD",1763047137311,0.4546,3431.3,3429.7,0.4896]
["bitfinex","ETHUSD",1763047137312,2.91478034,3430.8,3429.9,2.91548163]
["bitfinex","ETHUSD",1763047137510,3.61592907,3430.7,3430.0,2.9153995]
["bitfinex","ETHUSD",1763047137958,3.6158596,3430.7,3429.8,0.19]
["bitfinex","ETHUSD",1763047138159,3.6158596,3430.7,3429.8,3.10555304]
["bitfinex","ETHUSD",1763047138160,0.701,3430.7,3429.8,3.10555304]
["bitfinex","ETHUSD",1763047138449,0.701,3430.7,3430.0,2.91538646]
["bitfinex","ETHUSD",1763047138654,0.701,3430.7,3429.8,0.19]
["bitfinex","ETHUSD",1763047139174,0.701,3430.7,3430.0,2.91545189]
["bitfinex","ETHUSD",1763047139376,0.701,3430.7,3430.5,2.91501763]
["bitfinex","ETHUSD",1763047139689,0.701,3430.7,3430.6,2.91494199]
["bitfinex","ETHUSD",1763047139840,0.701,3430.7,3430.0,0.4886]
["bitfinex","ETHUSD",1763047140174,3.61587825,3430.7,3430.0,0.4886]
["bitfinex","ETHUSD",1763047140383,0.701,3430.7,3430.0,0.4886]
["bitfinex","ETHUSD",1763047140544,0.701,3431.2,3430.0,0.4886]
["bitfinex","ETHUSD",1763047140739,2.91467572,3431.0,3430.0,0.4886]
["bitfinex","ETHUSD",1763047140967,0.701,3431.2,3430.0,0.4886]
["bitfinex","ETHUSD",1763047141170,2.91521727,3430.3,3429.8,0.19]
["bitfinex","ETHUSD",1763047141482,2.91521727,3430.3,3429.7,0.001]
["bitfinex","ETHUSD",1763047141483,3.61627569,3430.3,3429.7,0.001]
["bitfinex","ETHUSD",1763047141701,0.701,3430.3,3430.2,0.19]
["bitfinex","ETHUSD",1763047141872,1.1337408,3431.5,3430.7,2.91477561]
["bitfinex","ETHUSD",1763047142072,2.9151101,3430.5,3429.9,0.19]
["bitfinex","ETHUSD",1763047142316,0.701,3430.7,3429.9,0.19]
["bitfinex","ETHUSD",1763047142599,0.405504,3430.6,3429.7,0.001]
["bitfinex","ETHUSD",1763047142804,0.405504,3430.6,3429.8,3.10562012]
["bitfinex","ETHUSD",1763047142964,0.701,3430.7,3429.9,0.4541]
["bitfinex","ETHUSD",1763047143359,0.701,3430.7,3429.8,0.19]
["bitfinex","ETHUSD",1763047143595,2.91528175,3430.3,3429.8,0.19]
["bitfinex","ETHUSD",1763047143797,0.701,3430.7,3429.8,0.19]
["bitfinex","ETHUSD",1763047143975,2.91512076,3430.4,3429.8,0.6441]
["bitfinex","ETHUSD",1763047144172,3.61589724,3430.7,3429.8,0.6441]
["bitfinex","ETHUSD",1763047144173,0.701,3430.7,3429.8,0.19]
["bitfinex","ETHUSD",1763047144377,2.91374695,3432.1,3429.9,0.4541]
["bitfinex","ETHUSD",1763047144378,0.6434,3431.8,3429.9,0.4541]
["bitfinex","ETHUSD",1763047144576,0.701,3431.7,3429.9,0.4541]
["bitfinex","ETHUSD",1763047144774,0.701,3431.7,3431.0,2.91454891]
["bitfinex","ETHUSD",1763047145092,0.701,3431.7,3429.9,0.4541]
["bitfinex","ETHUSD",1763047145287,0.701,3431.7,3430.0,0.4676]
["bitfinex","ETHUSD",1763047145490,0.405504,3431.6,3430.0,0.4676]
["bitfinex","ETHUSD",1763047145663,0.701,3431.7,3430.0,0.4676]
["bitfinex","ETHUSD",1763047145664,2.91434968,3431.3,3430.0,0.4676]
["bitfinex","ETHUSD",1763047145868,0.701,3431.7,3430.8,2.91470598]
["bitfinex","ETHUSD",1763047146193,2.91419807,3431.5,3430.7,2.91484425]
["bitfinex","ETHUSD",1763047146512,0.405504,3431.6,3430.3,0.4676]
["bitfinex","ETHUSD",1763047146730,0.701,3431.7,3430.3,0.4676]
["bitfinex","ETHUSD",1763047146883,2.91420038,3431.5,3430.3,0.4676]
["bitfinex","ETHUSD",1763047147202,2.91418734,3431.5,3430.3,1.6013408]
["bitfinex","ETHUSD",1763047147380,0.701,3431.7,3430.8,2.91472319]
["bitfinex","ETHUSD",1763047147576,0.701,3431.7,3430.5,2.91502696]
["bitfinex","ETHUSD",1763047147811,0.701,3431.7,3430.6,0.4676]
["bitfinex","ETHUSD",1763047148015,3.61501196,3431.7,3430.6,0.4676]
["bitfinex","ETHUSD",1763047148171,2.91423723,3431.5,3430.6,0.4676]
["bitfinex","ETHUSD",1763047148498,0.2088,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1763047148499,0.01,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1763047148813,0.01,3431.9,3430.7,0.1935]
["bitfinex","ETHUSD",1763047148969,0.2088,3431.9,3430.7,0.6611]
["bitfinex","ETHUSD",1763047149392,0.002,3431.7,3430.8,3.38236894]
["bitfinex","ETHUSD",1763047149574,0.701,3431.6,3430.8,0.4676]
["bitfinex","ETHUSD",1763047149776,0.701,3431.6,3430.9,2.9146871]
["bitfinex","ETHUSD",1763047150111,2.9142577,3431.5,3430.8,0.4676]
["bitfinex","ETHUSD",1763047150313,2.91445043,3431.2,3430.8,0.4676]
["bitfinex","ETHUSD",1763047150518,2.9147162,3430.9,3430.3,0.1935]
["bitfinex","ETHUSD",1763047150829,0.701,3431.0,3430.3,0.1935]
["bitfinex","ETHUSD",1763047150975,0.701,3431.0,3430.4,0.4676]
["bitfinex","ETHUSD",1763047151318,0.701,3431.0,3430.3,0.1935]
["bitfinex","ETHUSD",1763047151501,2.91477461,3430.8,3430.3,0.1935]
["bitfinex","ETHUSD",1763047151676,2.91470673,3430.9,3430.3,0.1935]
["bitfinex","ETHUSD",1763047151874,2.9148497,3430.8,3430.3,0.1935]
["bitfinex","ETHUSD",1763047152281,0.1988,3430.9,3430.0,0.001]
["bitfinex","ETHUSD",1763047152481,0.002,3431.7,3430.1,0.4676]
["bitfinex","ETHUSD",1763047152714,0.002,3431.7,3430.5,2.91494676]
["bitfinex","ETHUSD",1763047152715,2.91449267,3431.2,3430.5,2.91494676]
["bitfinex","ETHUSD",1763047152931,2.91417747,3431.5,3430.1,3.38291958]
["bitfinex","ETHUSD",1763047153103,0.701,3431.6,3430.2,0.1935]
["bitfinex","ETHUSD",1763047153395,2.91427285,3431.4,3430.2,1.7948408]
["bitfinex","ETHUSD",1763047153613,0.701,3431.6,3430.9,2.9146284]
["bitfinex","ETHUSD",1763047153839,0.405504,3431.5,3430.5,2.9149605]
["bitfinex","ETHUSD",1763047153980,0.405504,3431.5,3430.2,0.1935]
["bitfinex","ETHUSD",1763047154185,2.91440369,3431.3,3430.7,2.91480515]
["bitfinex","ETHUSD",1763047154380,0.405504,3431.5,3430.3,0.4676]
["bitfinex","ETHUSD",1763047154582,0.405504,3431.3,3430.2,0.1935]
["bitfinex","ETHUSD",1763047154794,2.91495755,3430.6,3430.2,0.1935]
["bitfinex","ETHUSD",1763047155092,0.701,3430.8,3430.2,0.1935]
["bitfinex","ETHUSD",1763047155509,0.701,3430.8,3429.8,0.19]
["bitfinex","ETHUSD",1763047155510,2.91531466,3430.2,3429.8,0.19]
["bitfinex","ETHUSD",1763047155819,3.61628918,3430.2,3429.8,0.19]
["bitfinex","ETHUSD",1763047156112,2.91536689,3430.1,3429.8,0.19]
["bitfinex","ETHUSD",1763047156322,3.39676689,3430.1,3429.7,0.001]
["bitfinex","ETHUSD",1763047156505,3.80227089,3430.1,3429.7,0.001]
["bitfinex","ETHUSD",1763047156721,4.93601169,3430.1,3429.7,0.001]
["bitfinex","ETHUSD",1763047158127,4.45461169,3430.1,3429.7,0.001]
["bitfinex","ETHUSD",1763047158627,0.701,3430.2,3429.7,0.001]
["bitfinex","ETHUSD",1763047158830,0.1988,3430.9,3430.1,0.1935]
["bitfinex","ETHUSD",1763047158999,0.701,3430.6,3430.1,0.1935]
["bitfinex","ETHUSD",1763047159199,0.701,3430.6,3430.0,0.001]
["bitfinex","ETHUSD",1763047159402,0.701,3430.6,3430.1,0.1935]
["bitfinex","ETHUSD",1763047159707,0.701,3430.6,3430.0,0.001]
["bitfinex","ETHUSD",1763047159708,2.9152819,3430.2,3430.0,0.001]
["bitfinex","ETHUSD",1763047159915,0.701,3430.1,3430.0,0.001]
["bitfinex","ETHUSD",1763047160489,3.61636689,3430.1,3430.0,0.001]
["bitfinex","ETHUSD",1763047160638,4.50327089,3430.1,3430.0,0.001]
["bitfinex","ETHUSD",1763047162037,3.61636689,3430.1,3430.0,0.001]
["bitfinex","ETHUSD",1763047162200,5.63701169,3430.1,3430.0,0.001]
["bitfinex","ETHUSD",1763047163099,3.32121091,3429.7,3429.6,1e-08]
["bitfinex","ETHUSD",1763047163430,4.22101091,3429.7,3429.6,1e-08]
["bitfinex","ETHUSD",1763047163627,4.70241091,3429.7,3429.6,1e-08]
["bitfinex","ETHUSD",1763047164138,3.32163604,3429.2,3429.1,1e-08]
["bitfinex","ETHUSD",1763047164360,5.15637684,3429.2,3429.1,1e-08]
["bitfinex","ETHUSD",1763047164660,5.63777684,3429.2,3429.1,1e-08]
["bitfinex","ETHUSD",1763047164824,4.93677684,3429.2,3429.1,1e-08]
["bitfinex","ETHUSD",1763047165024,4.45537684,3429.2,3429.1,1e-08]
["bitfinex","ETHUSD",1763047165220,5.63777684,3429.2,3429.1,1e-08]
["bitfinex","ETHUSD",1763047165873,6.09907684,3429.2,3429.1,1e-08]
["bitfinex","ETHUSD",1763047167235,12.50416784,3429.2,3429.1,1e-08]
["bitfinex","ETHUSD",1763047167454,3.47588667,3428.2,3428.1,1e-08]
["bitfinex","ETHUSD",1763047167625,3.47588667,3428.2,3426.8,0.4686]
["bitfinex","ETHUSD",1763047167626,3.3233378,3427.2,3426.8,0.001]
["bitfinex","ETHUSD",1763047167828,4.2231378,3427.2,3426.8,0.001]
["bitfinex","ETHUSD",1763047168365,4.7045378,3427.2,3426.8,0.001]
["bitfinex","ETHUSD",1763047168554,5.8382786,3427.2,3426.8,0.001]
["bitfinex","ETHUSD",1763047168961,11.60389817,3427.2,3426.8,0.001]
["bitfinex","ETHUSD",1763047169129,11.60389817,3427.2,3427.1,1e-08]
["bitfinex","ETHUSD",1763047169333,13.62034817,3427.2,3427.1,1e-08]
["bitfinex","ETHUSD",1763047169741,13.62034817,3427.2,3426.4,0.001]
["bitfinex","ETHUSD",1763047169742,4.45767468,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1763047169942,10.92429425,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1763047170264,4.45835622,3425.7,3425.6,0.07446393]
["bitfinex","ETHUSD",1763047170465,11.60517579,3425.7,3425.6,0.07446393]
["bitfinex","ETHUSD",1763047170670,2.91953754,3425.2,3422.5,6.33802199]
["bitfinex","ETHUSD",1763047170886,3.32589416,3424.2,3422.9,0.6611]
["bitfinex","ETHUSD",1763047171185,0.405504,3424.2,3422.9,0.1935]
["bitfinex","ETHUSD",1763047171336,0.701,3424.5,3424.1,0.4776]
["bitfinex","ETHUSD",1763047171665,0.4814,3425.6,3424.1,0.4776]
["bitfinex","ETHUSD",1763047171666,0.701,3424.4,3424.3,2.92030487]
["bitfinex","ETHUSD",1763047171876,0.701,3424.8,3424.2,0.1935]
["bitfinex","ETHUSD",1763047172078,0.701,3424.8,3424.2,0.6611]
["bitfinex","ETHUSD",1763047172251,0.701,3424.8,3424.7,2.91996379]
["bitfinex","ETHUSD",1763047172459,0.701,3424.8,3424.2,0.1935]
["bitfinex","ETHUSD",1763047172859,0.701,3424.8,3424.5,2.92013265]
["bitfinex","ETHUSD",1763047173060,0.701,3424.8,3424.1,0.01]
["bitfinex","ETHUSD",1763047173393,0.701,3424.8,3424.1,0.4878]
["bitfinex","ETHUSD",1763047173548,0.405504,3424.7,3424.1,0.01]
["bitfinex","ETHUSD",1763047174255,0.701,3424.8,3424.1,0.01]
["bitfinex","ETHUSD",1763047174256,0.701,3424.8,3424.7,2.91996379]
["bitfinex","ETHUSD",1763047174471,0.701,3424.8,3424.7,3.39776379]
["bitfinex","ETHUSD",1763047174783,0.4682,3426.1,3424.7,3.39776379]
["bitfinex","ETHUSD",1763047174784,0.4682,3426.1,3424.7,0.4778]
["bitfinex","ETHUSD",1763047174993,0.01,3426.9,3425.8,0.1926]
["bitfinex","ETHUSD",1763047175157,0.01,3426.9,3425.9,2.918941]
["bitfinex","ETHUSD",1763047175357,0.701,3426.8,3425.8,0.1926]
["bitfinex","ETHUSD",1763047175546,0.701,3426.8,3426.3,2.91857718]
["bitfinex","ETHUSD",1763047175741,0.701,3426.8,3425.9,0.4778]
["bitfinex","ETHUSD",1763047176083,0.701,3426.8,3424.6,1.3263408]
["bitfinex","ETHUSD",1763047176084,0.1845,3425.9,3424.7,0.4778]
["bitfinex","ETHUSD",1763047176383,1.106504,3425.8,3424.7,0.4778]
["bitfinex","ETHUSD",1763047176687,2.91929512,3425.5,3424.7,0.4778]
["bitfinex","ETHUSD",1763047176855,3.62010637,3425.8,3424.6,0.1926]
["bitfinex","ETHUSD",1763047176856,0.701,3425.8,3424.6,0.1926]
["bitfinex","ETHUSD",1763047177178,1.5392448,3425.5,3424.6,0.1926]
["bitfinex","ETHUSD",1763047177378,0.405504,3425.6,3424.6,0.1926]
["bitfinex","ETHUSD",1763047177542,0.405504,3425.6,3424.1,0.01]
["bitfinex","ETHUSD",1763047177543,0.405504,3425.1,3424.1,0.01]
["bitfinex","ETHUSD",1763047177744,0.701,3425.0,3424.1,0.01]
["bitfinex","ETHUSD",1763047177943,0.701,3424.9,3424.2,0.4778]
["bitfinex","ETHUSD",1763047178146,0.701,3424.8,3424.3,2.92030487]
["bitfinex","ETHUSD",1763047178372,0.405504,3425.5,3424.7,2.91996379]
["bitfinex","ETHUSD",1763047178595,0.4782,3426.9,3425.4,0.1926]
["bitfinex","ETHUSD",1763047178891,0.701,3426.8,3425.4,0.1926]
["bitfinex","ETHUSD",1763047179096,0.701,3426.8,3425.9,2.91890101]
["bitfinex","ETHUSD",1763047179266,0.4682,3426.7,3425.0,0.1926]
["bitfinex","ETHUSD",1763047179464,0.701,3426.8,3425.0,0.1926]
["bitfinex","ETHUSD",1763047179800,0.701,3426.8,3425.1,1.6115408]
["bitfinex","ETHUSD",1763047180087,0.651,3426.8,3425.2,0.4778]
["bitfinex","ETHUSD",1763047180285,0.651,3426.8,3426.3,2.91852174]
["bitfinex","ETHUSD",1763047180478,0.651,3426.8,3426.4,0.4778]
["bitfinex","ETHUSD",1763047180677,0.651,3426.8,3426.4,3.39630518]
["bitfinex","ETHUSD",1763047180989,0.651,3426.8,3426.3,2.91859305]
["bitfinex","ETHUSD",1763047181188,0.651,3426.8,3426.2,0.1926]
["bitfinex","ETHUSD",1763047181390,0.651,3426.8,3426.7,2.91825955]
["bitfinex","ETHUSD",1763047181596,0.01,3426.9,3426.3,0.4778]
["bitfinex","ETHUSD",1763047181898,2.92816586,3426.9,3426.2,0.1926]
["bitfinex","ETHUSD",1763047182064,2.91817439,3426.8,3425.6,1.1337408]
["bitfinex","ETHUSD",1763047182265,2.91843508,3426.5,3425.9,2.91893872]
["bitfinex","ETHUSD",1763047182484,2.91836894,3426.6,3425.9,2.91893872]
["bitfinex","ETHUSD",1763047182686,2.91836894,3426.6,3425.5,0.4778]
["bitfinex","ETHUSD",1763047182687,0.405504,3426.6,3425.5,0.4778]
["bitfinex","ETHUSD",1763047182855,2.91891323,3426.0,3425.3,2.91944497]
["bitfinex","ETHUSD",1763047183051,3.61978525,3426.1,3425.2,2.91948563]
["bitfinex","ETHUSD",1763047183300,0.405504,3426.0,3425.0,0.6704]
["bitfinex","ETHUSD",1763047183466,2.91929497,3425.5,3424.8,2.9198116]
["bitfinex","ETHUSD",1763047183652,0.701,3425.4,3424.3,0.4778]
["bitfinex","ETHUSD",1763047183856,1.5392448,3425.2,3424.3,0.4778]
["bitfinex","ETHUSD",1763047184053,0.701,3425.3,3424.3,0.4778]
["bitfinex","ETHUSD",1763047184309,0.701,3425.3,3425.2,2.91953754]
["bitfinex","ETHUSD",1763047184462,0.701,3425.3,3424.3,0.4778]
["bitfinex","ETHUSD",1763047185101,0.701,3425.3,3425.2,2.91953754]
["bitfinex","ETHUSD",1763047185283,0.4682,3426.5,3424.8,2.91983818]
["bitfinex","ETHUSD",1763047185284,0.01,3426.9,3425.7,2.91906732]
["bitfinex","ETHUSD",1763047185484,0.405504,3426.5,3424.9,0.4778]
["bitfinex","ETHUSD",1763047185684,1.1337408,3426.6,3424.9,0.4778]
["bitfinex","ETHUSD",1763047185685,0.405504,3426.6,3424.9,2.91972084]
["bitfinex","ETHUSD",1763047185885,1.1692,3426.8,3424.2,3.11298766]
["bitfinex","ETHUSD",1763047185886,0.4682,3426.5,3424.2,3.11298766]
["bitfinex","ETHUSD",1763047186073,0.405504,3426.3,3425.0,0.4778]
["bitfinex","ETHUSD",1763047186404,0.701,3426.4,3425.0,0.4788]
["bitfinex","ETHUSD",1763047186587,0.701,3426.4,3425.7,2.91906905]
["bitfinex","ETHUSD",1763047186786,0.701,3426.4,3426.3,3.11120023]
["bitfinex","ETHUSD",1763047187014,0.701,3426.4,3426.3,0.1926]
["bitfinex","ETHUSD",1763047187706,0.701,3426.4,3425.8,0.1926]
["bitfinex","ETHUSD",1763047187905,0.701,3426.4,3425.9,2.9188585]
["bitfinex","ETHUSD",1763047188110,0.701,3426.4,3425.8,0.1926]
["bitfinex","ETHUSD",1763047188322,0.701,3426.4,3425.0,0.001]
["bitfinex","ETHUSD",1763047188323,2.91868542,3426.2,3425.0,0.001]
["bitfinex","ETHUSD",1763047188482,1.1337408,3425.9,3425.0,0.001]
["bitfinex","ETHUSD",1763047188825,0.4702,3426.8,3425.0,0.4788]
["bitfinex","ETHUSD",1763047189104,0.405504,3426.6,3425.0,0.4788]
["bitfinex","ETHUSD",1763047189571,1.5392448,3426.6,3425.8,2.91900021]
["bitfinex","ETHUSD",1763047189769,1.5392448,3426.6,3425.2,2.91953754]
["bitfinex","ETHUSD",1763047189770,1.5392448,3426.6,3425.1,2.91962278]
["bitfinex","ETHUSD",1763047190006,0.002,3426.8,3425.4,2.91936708]
["bitfinex","ETHUSD",1763047190210,0.002,3426.8,3426.4,2.91851505]
["bitfinex","ETHUSD",1763047190211,0.701,3426.5,3426.4,2.91851505]
["bitfinex","ETHUSD",1763047190376,0.701,3426.5,3426.2,2.9186284]
["bitfinex","ETHUSD",1763047190590,0.701,3426.5,3425.0,2.92063518]
["bitfinex","ETHUSD",1763047190591,0.701,3426.5,3425.7,0.4778]
["bitfinex","ETHUSD",1763047190904,0.701,3426.5,3425.1,2.91962278]
["bitfinex","ETHUSD",1763047190905,2.91885753,3426.0,3425.1,2.91962278]
["bitfinex","ETHUSD",1763047191218,0.405504,3426.0,3425.0,0.4788]
["bitfinex","ETHUSD",1763047191418,3.32441668,3426.0,3425.0,0.4788]
["bitfinex","ETHUSD",1763047191620,0.405504,3426.4,3425.0,0.4788]
["bitfinex","ETHUSD",1763047191833,0.405504,3426.4,3425.0,3.39846217]
["bitfinex","ETHUSD",1763047191834,2.91860023,3426.3,3425.0,3.39846217]
["bitfinex","ETHUSD",1763047191987,2.92810672,3426.9,3425.1,1.1337408]
["bitfinex","ETHUSD",1763047192327,3.3240606,3426.4,3425.0,0.001]
["bitfinex","ETHUSD",1763047192618,1.1692,3426.7,3425.0,0.001]
["bitfinex","ETHUSD",1763047192619,0.405504,3426.1,3425.0,0.001]
["bitfinex","ETHUSD",1763047192823,1.1692,3426.7,3425.0,0.001]
["bitfinex","ETHUSD",1763047192824,0.405504,3425.7,3425.0,0.001]
["bitfinex","ETHUSD",1763047193036,0.405504,3425.9,3425.0,0.001]
["bitfinex","ETHUSD",1763047193196,2.91933427,3425.5,3425.0,0.001]
["bitfinex","ETHUSD",1763047193398,1.058204,3425.9,3425.0,0.001]
["bitfinex","ETHUSD",1763047193399,0.405504,3425.8,3425.1,2.9196088]
["bitfinex","ETHUSD",1763047193721,0.405504,3425.8,3425.0,0.001]
["bitfinex","ETHUSD",1763047193882,3.32454108,3425.8,3425.0,0.001]
["bitfinex","ETHUSD",1763047194085,2.91922807,3425.6,3425.0,0.001]
["bitfinex","ETHUSD",1763047194325,3.32480317,3425.5,3425.0,0.001]
["bitfinex","ETHUSD",1763047194483,3.32472787,3425.6,3425.0,0.001]
["bitfinex","ETHUSD",1763047194683,0.701,3425.7,3425.1,0.4778]
["bitfinex","ETHUSD",1763047194932,0.701,3426.1,3425.1,3.39737426]
["bitfinex","ETHUSD",1763047195227,0.701,3426.1,3425.1,0.4778]
["bitfinex","ETHUSD",1763047195392,0.701,3426.1,3425.7,2.91909938]
["bitfinex","ETHUSD",1763047195719,0.701,3426.1,3425.1,0.4778]
["bitfinex","ETHUSD",1763047195919,2.91885689,3426.0,3425.1,0.4778]
["bitfinex","ETHUSD",1763047196124,0.1845,3427.1,3425.2,0.4778]
["bitfinex","ETHUSD",1763047196294,2.91866706,3426.3,3425.7,2.91910215]
["bitfinex","ETHUSD",1763047196497,2.91873476,3426.2,3425.2,0.4778]
["bitfinex","ETHUSD",1763047196806,3.50855235,3426.4,3425.2,0.4778]
["bitfinex","ETHUSD",1763047196983,2.91868542,3426.2,3425.2,0.4778]
["bitfinex","ETHUSD",1763047197184,3.32417441,3426.3,3425.2,0.4778]
["bitfinex","ETHUSD",1763047197384,1.3182408,3426.4,3425.6,2.91913931]
["bitfinex","ETHUSD",1763047197385,0.405504,3426.1,3425.6,2.91913931]
["bitfinex","ETHUSD",1763047197618,0.405504,3426.1,3425.5,2.91928185]
["bitfinex","ETHUSD",1763047197817,0.405504,3426.2,3425.6,2.91912666]
["bitfinex","ETHUSD",1763047198044,0.96041216,3427.1,3425.0,0.001]
["bitfinex","ETHUSD",1763047198322,0.701,3426.7,3426.1,2.91871874]
["bitfinex","ETHUSD",1763047198507,0.405504,3426.5,3425.1,3.3973803]
["bitfinex","ETHUSD",1763047198831,0.405504,3426.6,3425.2,0.4778]
["bitfinex","ETHUSD",1763047199014,0.405504,3426.6,3426.1,2.91870345]
["bitfinex","ETHUSD",1763047199214,0.405504,3426.6,3426.2,2.91868194]
["bitfinex","ETHUSD",1763047199524,0.405504,3426.6,3425.7,0.4778]
["bitfinex","ETHUSD",1763047199525,3.3238573,3426.6,3425.7,0.4778]
["bitfinex","ETHUSD",1763047199827,3.3238573,3426.6,3425.2,1.1337408]
["bitfinex","ETHUSD",1763047199828,2.9185634,3426.4,3425.2,0.4778]
["bitfinex","ETHUSD",1763047200137,0.405504,3426.4,3425.2,0.4778]
["bitfinex","ETHUSD",1763047200298,0.405504,3426.4,3425.6,2.91918069]
["bitfinex","ETHUSD",1763047200299,1.7237448,3426.4,3425.6,2.91918069]
["bitfinex","ETHUSD",1763047200499,0.701,3426.5,3425.9,2.91891513]
["bitfinex","ETHUSD",1763047200688,4.05226219,3426.4,3425.8,2.91900048]
["bitfinex","ETHUSD",1763047201222,2.9185301,3426.4,3425.8,2.91895622]
["bitfinex","ETHUSD",1763047201387,2.91864872,3426.3,3425.4,0.4778]
["bitfinex","ETHUSD",1763047201588,2.91864872,3426.3,3425.0,0.001]
["bitfinex","ETHUSD",1763047201589,0.405504,3426.1,3425.0,0.001]
["bitfinex","ETHUSD",1763047201806,0.701,3426.2,3425.1,1.6115408]
["bitfinex","ETHUSD",1763047202003,0.701,3426.2,3425.1,0.4778]
["bitfinex","ETHUSD",1763047202212,0.873704,3426.1,3425.0,0.001]
["bitfinex","ETHUSD",1763047202395,2.91958035,3425.2,3425.0,0.001]
["bitfinex","ETHUSD",1763047202609,0.701,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1763047202991,0.701,3425.1,3425.0,2.92070802]
["bitfinex","ETHUSD",1763047203301,0.701,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1763047203696,3.62062278,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1763047204044,3.62062278,3425.1,3425.0,2.92070802]
["bitfinex","ETHUSD",1763047204045,0.701,3425.1,3425.0,2.92070802]
["bitfinex","ETHUSD",1763047204327,0.701,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1763047204694,0.4606,3426.1,3425.0,0.4555]
["bitfinex","ETHUSD",1763047204896,0.191,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1763047205140,4.21712678,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1763047205297,4.67312678,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1763047205670,5.80686758,3425.1,3425.0,0.001]
["bitfinex","ETHUSD",1763047206494,4.45920859,3424.7,3424.6,0.001]
["bitfinex","ETHUSD",1763047206691,4.45920859,3424.7,3422.9,0.1935]
["bitfinex","ETHUSD",1763047206692,4.45963496,3424.2,3422.9,0.1935]
["bitfinex","ETHUSD",1763047206906,4.45963496,3424.2,3422.3,0.4822]
["bitfinex","ETHUSD",1763047206907,0.405504,3423.9,3422.5,0.19]
["bitfinex","ETHUSD",1763047207105,3.32619074,3423.9,3422.5,0.19]
["bitfinex","ETHUSD",1763047207336,0.405504,3424.4,3423.8,0.0922]
["bitfinex","ETHUSD",1763047207515,2.1521368,3424.9,3424.1,2.92039493]
["bitfinex","ETHUSD",1763047207516,0.701,3424.3,3424.1,2.92039493]
["bitfinex","ETHUSD",1763047207717,0.701,3424.3,3423.8,0.0922]
["bitfinex","ETHUSD",1763047207718,0.405504,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1763047207942,3.32674728,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1763047208102,0.405504,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1763047208304,0.701,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1763047208551,0.456,3424.9,3423.1,0.4922]
["bitfinex","ETHUSD",1763047208750,0.97297147,3424.8,3423.1,3.41348012]
["bitfinex","ETHUSD",1763047208955,0.27197147,3424.7,3423.2,0.4822]
["bitfinex","ETHUSD",1763047209257,0.27197147,3424.6,3424.2,2.92037239]
["bitfinex","ETHUSD",1763047209466,0.27197147,3424.5,3424.4,2.92017949]
["bitfinex","ETHUSD",1763047209684,0.97297147,3424.5,3424.4,2.92017949]
["bitfinex","ETHUSD",1763047209821,0.27197147,3424.5,3424.4,3.59237949]
["bitfinex","ETHUSD",1763047210022,0.27197147,3424.5,3424.4,0.6722]
["bitfinex","ETHUSD",1763047210239,0.701,3424.5,3424.4,0.6722]
["bitfinex","ETHUSD",1763047210870,2.91852866,3426.4,3424.6,4.05378985]
["bitfinex","ETHUSD",1763047211023,0.97276506,3425.8,3424.7,0.4822]
["bitfinex","ETHUSD",1763047211226,2.91925735,3425.6,3424.4,0.19]
["bitfinex","ETHUSD",1763047211479,0.27176506,3425.5,3424.4,0.6722]
["bitfinex","ETHUSD",1763047211633,0.27176506,3425.4,3423.9,2.92058648]
["bitfinex","ETHUSD",1763047211837,0.405504,3425.2,3424.1,0.19]
["bitfinex","ETHUSD",1763047212035,2.92020483,3424.5,3423.3,0.0922]
["bitfinex","ETHUSD",1763047212251,0.405504,3424.3,3423.3,0.0922]
["bitfinex","ETHUSD",1763047212457,0.27176506,3424.2,3423.3,0.0922]
["bitfinex","ETHUSD",1763047212651,0.27176506,3424.2,3423.4,2.92107261]
["bitfinex","ETHUSD",1763047212652,0.27176506,3424.1,3423.4,2.92107261]
["bitfinex","ETHUSD",1763047212827,0.27176506,3424.0,3423.9,2.92064604]
["bitfinex","ETHUSD",1763047213026,0.405504,3424.9,3423.9,2.92064604]
["bitfinex","ETHUSD",1763047213027,0.27176506,3424.6,3424.5,2.92013432]
["bitfinex","ETHUSD",1763047213226,0.27176506,3424.6,3423.5,2.92093859]
["bitfinex","ETHUSD",1763047213227,0.97293817,3424.6,3424.0,0.4822]
["bitfinex","ETHUSD",1763047213427,0.27193817,3424.5,3424.0,0.4822]
["bitfinex","ETHUSD",1763047213679,0.701,3424.6,3424.5,2.92013432]
["bitfinex","ETHUSD",1763047213964,0.701,3424.6,3423.3,0.0922]
["bitfinex","ETHUSD",1763047213965,0.97286182,3424.6,3423.3,0.0922]
["bitfinex","ETHUSD",1763047214137,0.27186182,3424.5,3423.4,3.40322216]
["bitfinex","ETHUSD",1763047214338,0.701,3424.5,3424.3,2.92022261]
["bitfinex","ETHUSD",1763047214550,0.27186031,3424.4,3423.5,1.6159408]
["bitfinex","ETHUSD",1763047214745,0.27186031,3424.4,3424.2,2.92032681]
["bitfinex","ETHUSD",1763047214953,0.27186031,3424.4,3423.6,0.4822]
["bitfinex","ETHUSD",1763047215340,0.27186031,3424.4,3424.0,2.92049213]
["bitfinex","ETHUSD",1763047215566,0.27186031,3424.4,3423.6,0.4822]
["bitfinex","ETHUSD",1763047215766,0.27186031,3424.4,3424.3,2.92030487]
["bitfinex","ETHUSD",1763047215934,0.27186031,3424.4,3423.6,0.4822]
["bitfinex","ETHUSD",1763047216138,0.27186031,3424.3,3423.3,3.01335742]
["bitfinex","ETHUSD",1763047216338,0.1856,3423.4,3423.1,0.01]
["bitfinex","ETHUSD",1763047216538,2.92124328,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1763047216785,3.59866713,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1763047216985,0.27191985,3423.2,3423.1,0.01]
["bitfinex","ETHUSD",1763047217187,0.701,3423.4,3423.1,3.41345809]
["bitfinex","ETHUSD",1763047217346,0.701,3423.4,3423.1,0.01]
["bitfinex","ETHUSD",1763047217684,0.1856,3424.7,3423.3,2.92115794]
["bitfinex","ETHUSD",1763047217889,0.27181105,3424.6,3423.3,1.1337408]
["bitfinex","ETHUSD",1763047218093,0.27181105,3424.5,3422.6,8.07974981]
["bitfinex","ETHUSD",1763047218243,0.27181105,3424.4,3422.6,5.15802771]
["bitfinex","ETHUSD",1763047218581,0.27181105,3424.3,3424.2,2.92039016]
["bitfinex","ETHUSD",1763047218799,0.405504,3424.2,3422.2,1.03126497]
["bitfinex","ETHUSD",1763047218951,0.405504,3424.0,3422.0,0.1926]
["bitfinex","ETHUSD",1763047219149,1.1337408,3423.7,3422.9,2.92143421]
["bitfinex","ETHUSD",1763047219346,2.92098729,3423.5,3422.7,2.92161288]
["bitfinex","ETHUSD",1763047219551,0.27181105,3423.4,3422.2,2.92209689]
["bitfinex","ETHUSD",1763047219791,0.27181105,3423.4,3422.0,0.1926]
["bitfinex","ETHUSD",1763047219964,0.27181105,3423.4,3422.2,1.1337408]
["bitfinex","ETHUSD",1763047220171,0.701,3423.4,3422.2,2.92209689]
["bitfinex","ETHUSD",1763047220476,0.701,3423.4,3423.3,2.92115794]
["bitfinex","ETHUSD",1763047220709,0.701,3423.4,3422.2,1.1337408]
["bitfinex","ETHUSD",1763047220852,0.701,3423.4,3422.1,0.01]
["bitfinex","ETHUSD",1763047221263,0.701,3423.4,3422.3,1.1337408]
["bitfinex","ETHUSD",1763047221461,0.701,3423.4,3423.2,2.92121435]
["bitfinex","ETHUSD",1763047221755,0.701,3423.4,3423.3,2.92115794]
["bitfinex","ETHUSD",1763047221966,0.97279241,3423.4,3422.1,1.1437408]
["bitfinex","ETHUSD",1763047222150,0.701,3423.4,3422.8,2.92150682]
["bitfinex","ETHUSD",1763047222364,0.701,3423.4,3422.3,1.1337408]
["bitfinex","ETHUSD",1763047222609,0.701,3423.4,3423.3,2.92115794]
["bitfinex","ETHUSD",1763047222754,0.01,3424.9,3422.7,5.15802771]
["bitfinex","ETHUSD",1763047222960,0.97275797,3424.6,3423.3,5.76987308]
["bitfinex","ETHUSD",1763047223299,0.27175797,3424.5,3422.9,5.76987308]
["bitfinex","ETHUSD",1763047223509,2.92072004,3423.9,3423.0,2.92134977]
["bitfinex","ETHUSD",1763047223666,1.1337408,3424.3,3422.6,1.1337408]
["bitfinex","ETHUSD",1763047223667,0.27175797,3423.8,3422.6,1.1337408]
["bitfinex","ETHUSD",1763047223995,0.27179237,3423.7,3422.6,1.1337408]
["bitfinex","ETHUSD",1763047224306,1.5392448,3424.1,3423.3,2.92109112]
["bitfinex","ETHUSD",1763047224522,0.2717601,3424.0,3423.9,2.9206247]
["bitfinex","ETHUSD",1763047224690,0.01,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1763047224883,0.01,3424.9,3423.8,1.1337408]
["bitfinex","ETHUSD",1763047224884,0.01,3424.9,3424.1,5.76987308]
["bitfinex","ETHUSD",1763047225118,0.01,3424.9,3424.3,2.92028509]
["bitfinex","ETHUSD",1763047225270,0.456,3424.8,3423.0,1.54689746]
["bitfinex","ETHUSD",1763047225624,0.27172073,3424.7,3424.1,2.92041061]
["bitfinex","ETHUSD",1763047225782,0.701,3424.6,3423.3,6.90361388]
["bitfinex","ETHUSD",1763047225982,0.701,3424.6,3423.6,2.92083069]
["bitfinex","ETHUSD",1763047226184,0.701,3424.6,3423.3,1.1337408]
["bitfinex","ETHUSD",1763047226381,0.701,3424.6,3423.7,5.76987308]
["bitfinex","ETHUSD",1763047226599,0.701,3424.6,3423.9,2.92064604]
["bitfinex","ETHUSD",1763047226909,0.701,3424.6,3424.5,2.92013432]
["bitfinex","ETHUSD",1763047227112,0.01,3424.9,3423.7,5.76987308]
["bitfinex","ETHUSD",1763047227296,0.01,3424.9,3423.8,1.1337408]
["bitfinex","ETHUSD",1763047227495,0.01,3424.9,3424.1,2.92043648]
["bitfinex","ETHUSD",1763047227809,0.01,3424.9,3423.8,5.76987308]
["bitfinex","ETHUSD",1763047227982,0.01,3424.9,3423.9,1.1337408]
["bitfinex","ETHUSD",1763047228219,0.01,3424.9,3424.7,2.91990286]
["bitfinex","ETHUSD",1763047228513,0.01,3424.9,3423.9,1.1337408]
["bitfinex","ETHUSD",1763047228874,2.92980743,3424.9,3423.7,1.1337408]
["bitfinex","ETHUSD",1763047229074,2.92980743,3424.9,3423.4,1.03126497]
["bitfinex","ETHUSD",1763047229310,0.27215614,3424.8,3423.4,1.03126497]
["bitfinex","ETHUSD",1763047229616,0.415504,3424.9,3424.4,2.92021415]
["bitfinex","ETHUSD",1763047229825,0.27215044,3424.8,3424.4,2.92021415]
["bitfinex","ETHUSD",1763047229972,0.27215044,3424.8,3423.6,2.92090197]
["bitfinex","ETHUSD",1763047230179,0.01,3424.9,3424.3,2.92025149]
["bitfinex","ETHUSD",1763047230384,0.28216963,3424.9,3423.8,1.1337408]
["bitfinex","ETHUSD",1763047230590,0.405504,3424.8,3423.5,1.03126497]
["bitfinex","ETHUSD",1763047230790,0.405504,3424.6,3422.8,1.03126497]
["bitfinex","ETHUSD",1763047230993,2.92053282,3424.1,3422.8,1.03126497]
["bitfinex","ETHUSD",1763047231280,0.97316743,3424.0,3423.7,2.92075456]
["bitfinex","ETHUSD",1763047231475,0.27216743,3423.9,3423.7,2.9208019]
["bitfinex","ETHUSD",1763047231705,0.27216743,3423.9,3422.9,1.1337408]
["bitfinex","ETHUSD",1763047231706,0.1856,3424.1,3423.8,2.92066179]
["bitfinex","ETHUSD",1763047231908,0.27233847,3424.0,3423.9,2.92064604]
["bitfinex","ETHUSD",1763047232111,0.27233847,3424.3,3423.9,2.92057572]
["bitfinex","ETHUSD",1763047232313,1.0008078,3424.2,3422.9,2.16500577]
["bitfinex","ETHUSD",1763047232619,0.405504,3424.0,3422.8,1.03126497]
["bitfinex","ETHUSD",1763047232821,0.27246931,3423.9,3423.6,2.92087298]
["bitfinex","ETHUSD",1763047233026,0.701,3424.4,3423.3,7.45699804]
["bitfinex","ETHUSD",1763047233184,0.701,3424.4,3424.3,2.92030487]
["bitfinex","ETHUSD",1763047233388,1.24599906,3424.4,3424.3,2.92030487]
["bitfinex","ETHUSD",1763047233624,0.54499906,3424.4,3424.3,2.92030487]
["bitfinex","ETHUSD",1763047233919,0.01,3424.9,3424.1,2.92039853]
["bitfinex","ETHUSD",1763047233920,0.01,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1763047234553,0.01,3424.9,3423.8,1.03126497]
["bitfinex","ETHUSD",1763047234554,0.466,3424.9,3423.8,1.03126497]
["bitfinex","ETHUSD",1763047234725,0.405504,3424.7,3423.0,1.03126497]
["bitfinex","ETHUSD",1763047234890,0.405504,3424.5,3423.8,2.92067375]
["bitfinex","ETHUSD",1763047235090,0.54485268,3424.4,3423.0,5.08641903]
["bitfinex","ETHUSD",1763047235439,0.27242285,3424.3,3424.2,2.92039016]
["bitfinex","ETHUSD",1763047235754,0.27242285,3424.3,3423.4,9.24431446]
["bitfinex","ETHUSD",1763047235755,0.701,3424.6,3424.5,2.92013432]
["bitfinex","ETHUSD",1763047235912,1.24596228,3424.6,3423.5,1.1337408]
["bitfinex","ETHUSD",1763047236222,0.54496228,3424.5,3424.1,2.92039551]
["bitfinex","ETHUSD",1763047236419,0.27248114,3424.4,3424.2,2.92033178]
["bitfinex","ETHUSD",1763047236623,0.701,3424.6,3424.2,2.92033178]
["bitfinex","ETHUSD",1763047236786,0.701,3424.6,3424.0,2.92051938]
["bitfinex","ETHUSD",1763047236787,0.5449579,3424.5,3423.6,2.92083439]
["bitfinex","ETHUSD",1763047237127,0.405504,3424.3,3423.1,1.03126497]
["bitfinex","ETHUSD",1763047237424,0.405504,3424.1,3422.6,1.03126497]
["bitfinex","ETHUSD",1763047237630,2.92064604,3423.9,3422.0,3.95353008]
["bitfinex","ETHUSD",1763047237790,0.405504,3422.8,3421.5,1.03126497]
["bitfinex","ETHUSD",1763047237991,1.44205206,3422.7,3422.4,2.92187227]
["bitfinex","ETHUSD",1763047238196,0.54535206,3422.6,3421.5,1.03126497]
["bitfinex","ETHUSD",1763047238557,0.54534502,3422.5,3422.1,2.93315081]
["bitfinex","ETHUSD",1763047238694,0.8967,3422.7,3422.3,2.92199398]
["bitfinex","ETHUSD",1763047239001,0.54533552,3422.6,3422.3,2.92200345]
["bitfinex","ETHUSD",1763047239201,0.8967,3422.7,3422.2,2.92208097]
["bitfinex","ETHUSD",1763047239202,0.27266776,3422.5,3422.2,2.92208097]
["bitfinex","ETHUSD",1763047239545,0.701,3422.7,3422.6,2.92175539]
["bitfinex","ETHUSD",1763047239960,0.78501434,3424.6,3422.4,2.92185335]
["bitfinex","ETHUSD",1763047239961,0.1957,3424.0,3422.5,4.05558155]
["bitfinex","ETHUSD",1763047240137,0.5448909,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1763047240312,0.5448909,3423.9,3422.6,1.03126497]
["bitfinex","ETHUSD",1763047240313,0.27245112,3423.9,3422.8,1.03126497]
["bitfinex","ETHUSD",1763047240513,0.701,3424.2,3422.8,2.16500577]
["bitfinex","ETHUSD",1763047240849,0.54487232,3424.1,3422.9,4.05524011]
["bitfinex","ETHUSD",1763047241058,0.54487232,3424.0,3423.9,2.92064604]
["bitfinex","ETHUSD",1763047242034,0.27243616,3424.0,3423.9,2.92064604]
["bitfinex","ETHUSD",1763047242436,0.72855086,3424.0,3422.9,1.03126497]
["bitfinex","ETHUSD",1763047242652,0.72855086,3424.0,3422.7,1.54689746]
["bitfinex","ETHUSD",1763047242653,0.002,3423.8,3423.4,2.92100362]
["bitfinex","ETHUSD",1763047242853,0.54698702,3423.8,3422.7,1.1337408]
["bitfinex","ETHUSD",1763047243153,0.54502194,3423.7,3422.6,1.1337408]
["bitfinex","ETHUSD",1763047243319,0.54502194,3423.6,3423.3,2.92113299]
["bitfinex","ETHUSD",1763047243516,0.27243616,3423.5,3423.2,2.9211655]
["bitfinex","ETHUSD",1763047243720,0.002,3423.8,3423.4,2.92106153]
["bitfinex","ETHUSD",1763047243950,0.27258643,3423.7,3423.4,2.92100142]
["bitfinex","ETHUSD",1763047244123,0.002,3423.8,3423.7,2.92081666]
["bitfinex","ETHUSD",1763047244451,0.002,3423.8,3422.9,7.35452221]
["bitfinex","ETHUSD",1763047244452,0.002,3423.8,3422.9,1.03126497]
["bitfinex","ETHUSD",1763047244656,0.002,3423.8,3423.6,2.92088881]
["bitfinex","ETHUSD",1763047244816,0.002,3423.8,3423.7,2.92081666]
["bitfinex","ETHUSD",1763047245012,0.27456173,3423.8,3422.8,1.03126497]
["bitfinex","ETHUSD",1763047245217,0.002,3423.8,3423.7,2.92081666]
["bitfinex","ETHUSD",1763047245539,2.92095497,3423.6,3422.7,1.03126497]
["bitfinex","ETHUSD",1763047245855,0.54516282,3423.5,3422.6,1.1337408]
["bitfinex","ETHUSD",1763047246163,0.27258141,3423.4,3423.3,2.92115794]
["bitfinex","ETHUSD",1763047246458,0.27258141,3423.4,3422.7,2.92167002]
["bitfinex","ETHUSD",1763047246459,0.002,3423.8,3422.6,2.92175539]
["bitfinex","ETHUSD",1763047246655,0.002,3423.8,3423.7,2.92081666]
["bitfinex","ETHUSD",1763047246854,0.27458304,3423.8,3423.7,2.92081666]
["bitfinex","ETHUSD",1763047247271,0.002,3423.8,3423.7,2.92081666]
["bitfinex","ETHUSD",1763047248458,0.002,3423.8,3422.9,1.03126497]
["bitfinex","ETHUSD",1763047248673,0.458,3423.8,3422.7,2.16500577]
["bitfinex","ETHUSD",1763047248829,0.458,3423.8,3422.4,1.54689746]
["bitfinex","ETHUSD",1763047248830,0.5451901,3423.7,3422.5,1.03126497]
["bitfinex","ETHUSD",1763047249017,0.5451901,3423.6,3422.5,1.03126497]
["bitfinex","ETHUSD",1763047249224,0.54523815,3423.5,3423.2,2.92121032]
["bitfinex","ETHUSD",1763047249421,0.002,3423.8,3423.6,2.92089213]
["bitfinex","ETHUSD",1763047249635,0.27263202,3423.7,3423.4,2.9209948]
["bitfinex","ETHUSD",1763047249836,0.002,3423.8,3423.5,2.92093043]
["bitfinex","ETHUSD",1763047250160,0.002,3423.8,3423.7,2.92081666]
["bitfinex","ETHUSD",1763047251146,0.01,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1763047251472,0.7386089,3424.9,3423.8,2.16500577]
["bitfinex","ETHUSD",1763047251790,0.7386089,3424.9,3423.7,2.92076364]
["bitfinex","ETHUSD",1763047251791,0.01,3424.9,3424.8,2.91987853]
["bitfinex","ETHUSD",1763047252244,0.27253726,3425.7,3425.0,2.91970802]
["bitfinex","ETHUSD",1763047252568,0.01,3425.9,3425.0,5.08471379]
["bitfinex","ETHUSD",1763047254153,0.01,3425.9,3425.0,4.05344882]
["bitfinex","ETHUSD",1763047254359,0.01,3425.9,3425.0,5.08471379]
["bitfinex","ETHUSD",1763047254573,0.01,3425.9,3425.0,4.05344882]
["bitfinex","ETHUSD",1763047254772,0.456,3425.7,3424.8,1.03126497]
["bitfinex","ETHUSD",1763047254971,0.456,3425.7,3425.0,2.91970802]
["bitfinex","ETHUSD",1763047255353,0.01,3425.9,3425.0,2.91970802]
["bitfinex","ETHUSD",1763047255808,0.28188538,3425.9,3425.0,2.91970802]
["bitfinex","ETHUSD",1763047255972,0.28188538,3425.9,3425.0,4.05344882]
["bitfinex","ETHUSD",1763047255973,0.01,3425.9,3425.0,4.05344882]
["bitfinex","ETHUSD",1763047257786,0.01,3425.9,3425.0,10.37670606]
["bitfinex","ETHUSD",1763047258786,0.01,3425.9,3425.0,4.05344882]
["bitfinex","ETHUSD",1763047258787,0.456,3425.8,3425.0,4.05344882]
["bitfinex","ETHUSD",1763047259114,0.01,3425.9,3425.0,4.05344882]
["bitfinex","ETHUSD",1763047259317,0.456,3425.8,3425.0,4.05344882]
["bitfinex","ETHUSD",1763047259524,0.456,3425.8,3424.4,2.9201481]
["bitfinex","ETHUSD",1763047259525,0.458,3425.1,3424.0,7.35452221]
["bitfinex","ETHUSD",1763047259817,0.458,3425.1,3425.0,2.91970802]
["bitfinex","ETHUSD",1763047259818,0.002,3425.1,3425.0,2.91970802]
["bitfinex","ETHUSD",1763047260278,0.002,3425.1,3424.1,1.1337408]
["bitfinex","ETHUSD",1763047260603,0.002,3425.1,3424.6,2.91997943]
["bitfinex","ETHUSD",1763047260803,0.002,3425.1,3424.8,2.91982617]
["bitfinex","ETHUSD",1763047261011,0.456,3425.0,3423.7,1.03126497]
["bitfinex","ETHUSD",1763047261312,0.002,3425.1,3424.8,2.91982829]
["bitfinex","ETHUSD",1763047261512,0.002,3425.1,3424.3,1.1337408]
["bitfinex","ETHUSD",1763047261698,0.002,3425.1,3424.2,1.1337408]
["bitfinex","ETHUSD",1763047261872,0.002,3425.1,3423.7,1.03126497]
["bitfinex","ETHUSD",1763047262210,0.458,3425.1,3423.6,0.001]
["bitfinex","ETHUSD",1763047262416,0.002,3425.1,3425.0,2.91970802]
["bitfinex","ETHUSD",1763047263532,0.002,3425.1,3425.0,4.05344882]
["bitfinex","ETHUSD",1763047263696,0.01,3425.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1763047264376,0.01,3425.9,3424.7,6.32325724]
["bitfinex","ETHUSD",1763047264377,0.4661,3425.9,3424.7,6.32325724]
["bitfinex","ETHUSD",1763047264576,0.4661,3425.9,3425.1,2.91961879]
["bitfinex","ETHUSD",1763047264813,3.38505932,3425.9,3425.2,2.91947515]
["bitfinex","ETHUSD",1763047265018,3.38505932,3425.9,3423.9,1.54689746]
["bitfinex","ETHUSD",1763047265019,2.91921277,3425.6,3424.0,1.03219998]
["bitfinex","ETHUSD",1763047265221,0.405504,3425.7,3423.8,7.8701547]
["bitfinex","ETHUSD",1763047265222,0.405504,3425.5,3423.8,6.32325724]
["bitfinex","ETHUSD",1763047265378,0.1854,3424.1,3423.6,0.001]
["bitfinex","ETHUSD",1763047265883,2.92081666,3423.7,3423.6,0.001]
["bitfinex","ETHUSD",1763047266087,1.1337408,3423.7,3423.6,0.001]
["bitfinex","ETHUSD",1763047266306,0.405504,3423.6,3423.3,0.001]
["bitfinex","ETHUSD",1763047266486,0.882404,3423.6,3423.3,0.001]
["bitfinex","ETHUSD",1763047266877,2.92107261,3423.4,3423.3,0.001]
["bitfinex","ETHUSD",1763047267082,2.92107261,3423.4,3423.1,0.01]
["bitfinex","ETHUSD",1763047267083,5.16131741,3423.4,3423.1,0.01]
["bitfinex","ETHUSD",1763047267311,0.1854,3423.1,3422.1,0.01]
["bitfinex","ETHUSD",1763047267512,2.92186958,3422.5,3422.1,0.01]
["bitfinex","ETHUSD",1763047267674,0.405504,3422.3,3422.1,0.01]
["bitfinex","ETHUSD",1763047267883,0.701,3422.4,3422.1,0.01]
["bitfinex","ETHUSD",1763047267884,3.32760089,3422.2,3422.1,0.01]
["bitfinex","ETHUSD",1763047268075,0.405504,3422.2,3421.1,0.01]
["bitfinex","ETHUSD",1763047268278,0.1854,3421.3,3421.1,0.01]
["bitfinex","ETHUSD",1763047268686,0.1854,3421.3,3421.2,2.92295101]
["bitfinex","ETHUSD",1763047268896,0.1854,3421.3,3421.1,0.01]
["bitfinex","ETHUSD",1763047269189,0.4769,3421.2,3421.1,0.01]
["bitfinex","ETHUSD",1763047269391,0.4769,3421.9,3421.5,2.92269472]
["bitfinex","ETHUSD",1763047269634,2.921189,3423.3,3422.0,2.92219574]
["bitfinex","ETHUSD",1763047269635,0.701,3422.2,3422.0,2.92219574]
["bitfinex","ETHUSD",1763047269807,0.4769,3423.5,3421.2,0.02]
["bitfinex","ETHUSD",1763047270006,0.6623,3423.5,3421.8,2.92241683]
["bitfinex","ETHUSD",1763047270314,2.92124893,3423.2,3422.0,1.1337408]
["bitfinex","ETHUSD",1763047270512,0.405504,3422.9,3421.1,0.01]
["bitfinex","ETHUSD",1763047270721,2.92160625,3422.8,3421.1,0.01]
["bitfinex","ETHUSD",1763047271023,0.4769,3422.8,3422.3,2.92200946]
["bitfinex","ETHUSD",1763047271217,0.405504,3422.9,3422.3,2.92200946]
["bitfinex","ETHUSD",1763047271218,0.4769,3422.7,3422.3,2.92200946]
["bitfinex","ETHUSD",1763047271421,0.4769,3424.2,3421.3,2.92286557]
["bitfinex","ETHUSD",1763047271629,0.74762505,3423.4,3421.1,0.01]
["bitfinex","ETHUSD",1763047271833,0.405504,3422.3,3421.1,0.01]
["bitfinex","ETHUSD",1763047272012,1.106504,3422.2,3421.1,0.01]
["bitfinex","ETHUSD",1763047272324,0.4769,3422.1,3421.1,0.01]
["bitfinex","ETHUSD",1763047272486,0.4769,3422.7,3422.5,2.92176563]
["bitfinex","ETHUSD",1763047272682,0.1854,3421.2,3421.1,0.0176408]
["bitfinex","ETHUSD",1763047272988,0.1854,3421.2,3420.1,0.01]
["bitfinex","ETHUSD",1763047273192,0.405504,3421.0,3420.1,0.01]
["bitfinex","ETHUSD",1763047273389,0.405504,3420.8,3420.1,0.01]
["bitfinex","ETHUSD",1763047273806,0.405504,3420.4,3420.1,0.01]
["bitfinex","ETHUSD",1763047274009,0.405504,3420.6,3420.1,0.01]
["bitfinex","ETHUSD",1763047274183,0.405504,3420.4,3420.1,0.01]
["bitfinex","ETHUSD",1763047274720,1.1779,3420.5,3420.1,0.01]
["bitfinex","ETHUSD",1763047274721,0.4769,3420.3,3420.1,0.01]
["bitfinex","ETHUSD",1763047274906,0.405504,3420.2,3420.1,0.01]
["bitfinex","ETHUSD",1763047275395,0.701,3420.5,3420.1,0.01]
["bitfinex","ETHUSD",1763047275396,0.405504,3420.4,3420.1,0.01]
["bitfinex","ETHUSD",1763047275593,0.405504,3420.3,3420.1,0.01]
["bitfinex","ETHUSD",1763047276093,0.6623,3421.2,3420.1,0.01]
["bitfinex","ETHUSD",1763047276292,1.583404,3421.1,3420.3,2.92369944]
["bitfinex","ETHUSD",1763047276503,1.583404,3421.1,3420.1,0.01]
["bitfinex","ETHUSD",1763047276704,0.405504,3420.9,3420.2,2.92380562]
["bitfinex","ETHUSD",1763047276918,0.405504,3420.9,3420.4,2.92359478]
["bitfinex","ETHUSD",1763047277143,0.1854,3421.2,3420.7,2.92337391]
["bitfinex","ETHUSD",1763047277331,0.1854,3421.2,3420.1,0.01]
["bitfinex","ETHUSD",1763047277332,0.701,3420.9,3420.1,0.01]
["bitfinex","ETHUSD",1763047277698,0.882404,3420.8,3420.1,0.01]
["bitfinex","ETHUSD",1763047277927,0.882404,3420.8,3420.3,5.0]
["bitfinex","ETHUSD",1763047278102,0.405504,3420.6,3420.3,5.0]
["bitfinex","ETHUSD",1763047278301,0.4769,3420.7,3420.3,5.0]
["bitfinex","ETHUSD",1763047278498,0.701,3420.9,3420.3,5.0]
["bitfinex","ETHUSD",1763047278788,0.405504,3421.1,3420.3,7.92371645]
["bitfinex","ETHUSD",1763047279016,0.701,3421.0,3420.5,2.92348661]
["bitfinex","ETHUSD",1763047279224,0.701,3421.0,3420.6,0.001]
["bitfinex","ETHUSD",1763047279225,2.92328644,3420.9,3420.6,0.001]
["bitfinex","ETHUSD",1763047279429,4.05711905,3420.7,3420.6,0.001]
["bitfinex","ETHUSD",1763047279647,3.32913866,3420.4,3420.3,4.066]
["bitfinex","ETHUSD",1763047279817,5.47350106,3420.4,3420.3,4.067]
["bitfinex","ETHUSD",1763047280127,5.47350106,3420.4,3419.1,0.01]
["bitfinex","ETHUSD",1763047280128,4.46390553,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1763047280336,4.46390553,3419.2,3417.1,0.4983]
["bitfinex","ETHUSD",1763047280337,4.46441884,3418.6,3417.1,0.01]
["bitfinex","ETHUSD",1763047280515,1.5392448,3418.4,3417.1,0.01]
["bitfinex","ETHUSD",1763047280683,1.6458448,3418.2,3417.1,0.01]
["bitfinex","ETHUSD",1763047281122,0.405504,3418.0,3417.1,2.9364551]
["bitfinex","ETHUSD",1763047281324,0.405504,3418.0,3417.1,0.01]
["bitfinex","ETHUSD",1763047281585,3.33187646,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763047281785,2.2402448,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763047282132,0.4769,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763047282336,1.583404,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763047282498,1.106504,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763047282704,1.583404,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763047283245,2.7171448,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763047283423,0.405504,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763047283582,0.701,3417.3,3417.1,0.01]
["bitfinex","ETHUSD",1763047284232,0.701,3417.6,3417.1,0.01]
["bitfinex","ETHUSD",1763047284751,2.92478941,3419.1,3417.1,0.01]
["bitfinex","ETHUSD",1763047284752,0.4769,3418.1,3417.1,0.01]
["bitfinex","ETHUSD",1763047284952,0.701,3418.0,3417.1,0.01]
["bitfinex","ETHUSD",1763047285460,0.701,3418.0,3417.1,3.42474335]
["bitfinex","ETHUSD",1763047285660,0.701,3418.0,3417.1,0.4983]
["bitfinex","ETHUSD",1763047286022,0.0966,3418.5,3417.3,2.92628683]
["bitfinex","ETHUSD",1763047286239,0.0966,3418.5,3417.9,2.9257072]
["bitfinex","ETHUSD",1763047286435,0.0966,3418.5,3417.1,0.4983]
["bitfinex","ETHUSD",1763047286646,0.0966,3418.5,3417.1,0.01]
["bitfinex","ETHUSD",1763047286647,0.5735,3418.5,3417.1,0.01]
["bitfinex","ETHUSD",1763047287013,1.106504,3418.4,3417.1,0.01]
["bitfinex","ETHUSD",1763047287213,0.701,3418.3,3417.1,0.01]
["bitfinex","ETHUSD",1763047287454,0.701,3418.3,3417.5,2.92610713]
["bitfinex","ETHUSD",1763047287622,0.882404,3418.2,3417.1,0.01]
["bitfinex","ETHUSD",1763047287822,0.405504,3418.0,3417.1,0.01]
["bitfinex","ETHUSD",1763047288412,0.701,3417.9,3417.1,0.01]
["bitfinex","ETHUSD",1763047288611,0.701,3417.9,3417.1,2.93644743]
["bitfinex","ETHUSD",1763047288853,4.53600994,3418.4,3417.1,2.93644743]
["bitfinex","ETHUSD",1763047288854,0.701,3418.2,3417.1,2.93645622]
["bitfinex","ETHUSD",1763047289155,0.701,3418.2,3417.6,2.92600048]
["bitfinex","ETHUSD",1763047289316,0.405504,3418.4,3417.8,2.92582161]
["bitfinex","ETHUSD",1763047289637,0.405504,3418.4,3417.6,2.92601803]
["bitfinex","ETHUSD",1763047289846,0.405504,3418.4,3417.1,0.4983]
["bitfinex","ETHUSD",1763047289847,0.405504,3418.4,3417.1,0.01]
["bitfinex","ETHUSD",1763047290029,0.405504,3418.1,3417.1,0.01]
["bitfinex","ETHUSD",1763047290440,1.1337408,3417.6,3417.1,0.01]
["bitfinex","ETHUSD",1763047290761,0.702,3417.6,3417.1,0.01]
["bitfinex","ETHUSD",1763047291256,0.0966,3418.5,3417.1,0.01]
["bitfinex","ETHUSD",1763047291428,1.107504,3418.4,3417.5,2.9261112]
["bitfinex","ETHUSD",1763047291630,1.107504,3418.4,3417.2,0.4883]
["bitfinex","ETHUSD",1763047291631,0.702,3418.4,3417.2,0.4883]
["bitfinex","ETHUSD",1763047291832,0.702,3418.4,3417.7,2.92594002]
["bitfinex","ETHUSD",1763047292221,0.702,3418.4,3417.3,2.92627229]
["bitfinex","ETHUSD",1763047292426,1.8357408,3418.4,3417.5,2.92605974]
["bitfinex","ETHUSD",1763047292650,1.8357408,3418.4,3417.7,2.92592705]
["bitfinex","ETHUSD",1763047292962,0.702,3419.1,3417.8,0.6826]
["bitfinex","ETHUSD",1763047293170,0.702,3419.1,3417.1,0.01]
["bitfinex","ETHUSD",1763047293171,0.1854,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763047293324,0.702,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763047293520,0.702,3417.8,3417.1,0.01]
["bitfinex","ETHUSD",1763047293773,0.4641,3418.9,3417.1,0.01]
["bitfinex","ETHUSD",1763047293947,0.702,3418.9,3417.7,0.1875]
["bitfinex","ETHUSD",1763047294267,0.702,3418.9,3417.2,0.4951]
["bitfinex","ETHUSD",1763047294437,0.702,3418.9,3417.1,0.01]
["bitfinex","ETHUSD",1763047294438,0.5376356,3418.8,3417.1,0.01]
["bitfinex","ETHUSD",1763047294620,1.5392448,3418.6,3417.1,0.01]
["bitfinex","ETHUSD",1763047294846,2.92551983,3418.2,3417.1,0.01]
["bitfinex","ETHUSD",1763047295151,0.405504,3418.0,3417.1,0.01]
["bitfinex","ETHUSD",1763047295344,0.53817348,3417.9,3417.1,0.01]
["bitfinex","ETHUSD",1763047295550,0.1854,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763047295748,1.15620972,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763047296015,0.26880972,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763047296189,4.76736941,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763047296386,6.16991993,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763047296709,0.53820267,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763047296845,0.97080972,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763047297048,0.97080972,3417.2,3417.1,0.011]
["bitfinex","ETHUSD",1763047297049,1.24043087,3417.2,3417.1,0.011]
["bitfinex","ETHUSD",1763047297251,0.97080972,3417.2,3417.1,0.011]
["bitfinex","ETHUSD",1763047297449,1.2406032,3417.2,3417.1,0.011]
["bitfinex","ETHUSD",1763047297680,0.97080972,3417.2,3417.1,0.011]
["bitfinex","ETHUSD",1763047297890,0.002,3418.2,3417.1,0.5061]
["bitfinex","ETHUSD",1763047298109,0.97174902,3418.1,3417.1,0.5061]
["bitfinex","ETHUSD",1763047298382,0.97174902,3418.1,3417.6,2.92596653]
["bitfinex","ETHUSD",1763047298383,0.53949804,3418.0,3417.6,2.92596653]
["bitfinex","ETHUSD",1763047298545,0.702,3418.1,3417.7,2.92587366]
["bitfinex","ETHUSD",1763047298546,0.26974902,3417.9,3417.7,2.92587366]
["bitfinex","ETHUSD",1763047298742,0.702,3418.1,3417.5,0.1875]
["bitfinex","ETHUSD",1763047299290,0.002,3418.2,3418.1,2.92560194]
["bitfinex","ETHUSD",1763047299644,0.002,3418.2,3417.6,0.4951]
["bitfinex","ETHUSD",1763047299872,2.92600584,3417.7,3416.6,0.4951]
["bitfinex","ETHUSD",1763047300198,1.24209064,3417.6,3416.6,0.4951]
["bitfinex","ETHUSD",1763047300397,0.54057461,3417.5,3416.4,0.6826]
["bitfinex","ETHUSD",1763047300586,0.54057461,3417.4,3416.4,0.6826]
["bitfinex","ETHUSD",1763047300785,0.54057461,3417.3,3416.4,0.6826]
["bitfinex","ETHUSD",1763047300997,0.54057461,3417.2,3416.8,2.92671435]
["bitfinex","ETHUSD",1763047301226,0.54057461,3417.2,3416.4,0.6826]
["bitfinex","ETHUSD",1763047301379,0.54057461,3417.2,3416.6,2.92681533]
["bitfinex","ETHUSD",1763047301575,0.54057461,3417.2,3416.4,0.6826]
["bitfinex","ETHUSD",1763047301831,3.46694707,3417.2,3416.1,0.01]
["bitfinex","ETHUSD",1763047301978,0.54151859,3417.2,3416.1,0.01]
["bitfinex","ETHUSD",1763047302172,0.54151859,3417.2,3416.5,3.11439195]
["bitfinex","ETHUSD",1763047302406,0.405504,3417.1,3416.1,0.01]
["bitfinex","ETHUSD",1763047302605,0.405504,3416.9,3416.1,0.01]
["bitfinex","ETHUSD",1763047302819,0.405504,3416.7,3416.1,0.01]
["bitfinex","ETHUSD",1763047303024,0.405504,3416.5,3416.1,0.01]
["bitfinex","ETHUSD",1763047303190,0.54151859,3416.4,3416.1,0.01]
["bitfinex","ETHUSD",1763047303377,0.54151859,3416.3,3416.1,0.01]
["bitfinex","ETHUSD",1763047303577,0.54151859,3416.2,3416.1,0.01]
["bitfinex","ETHUSD",1763047304007,0.54151859,3416.2,3416.1,2.93731477]
["bitfinex","ETHUSD",1763047304326,0.54151859,3416.2,3416.1,0.01]
["bitfinex","ETHUSD",1763047304843,1.24351859,3416.2,3416.1,0.01]
["bitfinex","ETHUSD",1763047305111,0.54151859,3416.2,3416.1,3.43241477]
["bitfinex","ETHUSD",1763047305625,0.27164327,3416.2,3416.1,0.5051]
["bitfinex","ETHUSD",1763047305785,0.27164327,3416.2,3416.1,3.43238067]
["bitfinex","ETHUSD",1763047306319,0.702,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1763047306487,1.24581842,3416.9,3416.1,0.01]
["bitfinex","ETHUSD",1763047306692,0.54381842,3416.8,3416.1,0.01]
["bitfinex","ETHUSD",1763047307013,0.54381842,3416.7,3416.2,2.92722908]
["bitfinex","ETHUSD",1763047307221,0.702,3416.9,3416.1,0.01]
["bitfinex","ETHUSD",1763047307222,0.54381842,3416.6,3416.3,0.4951]
["bitfinex","ETHUSD",1763047307440,0.54381842,3416.5,3416.3,3.42224305]
["bitfinex","ETHUSD",1763047307643,0.54381842,3416.4,3416.3,0.4951]
["bitfinex","ETHUSD",1763047307850,0.54381842,3416.4,3416.1,2.93724684]
["bitfinex","ETHUSD",1763047308140,0.54381842,3416.3,3416.2,2.92722908]
["bitfinex","ETHUSD",1763047308347,0.54381842,3416.3,3416.2,3.42232908]
["bitfinex","ETHUSD",1763047308547,0.78428305,3418.1,3418.0,2.92568753]
["bitfinex","ETHUSD",1763047308732,0.27265334,3418.1,3418.0,8.12546048]
["bitfinex","ETHUSD",1763047308936,0.27265334,3418.1,3418.0,2.94473636]
["bitfinex","ETHUSD",1763047309138,0.27265334,3418.1,3417.6,0.1875]
["bitfinex","ETHUSD",1763047309445,0.002,3418.6,3418.1,2.92560194]
["bitfinex","ETHUSD",1763047309831,0.002,3418.6,3418.1,3.41660194]
["bitfinex","ETHUSD",1763047310647,0.002,3418.6,3418.1,3.41280194]
["bitfinex","ETHUSD",1763047311185,0.002,3418.6,3417.6,0.1875]
["bitfinex","ETHUSD",1763047311527,0.703,3418.3,3417.6,0.1875]
["bitfinex","ETHUSD",1763047311861,0.703,3418.3,3416.8,0.4951]
["bitfinex","ETHUSD",1763047312026,2.92758961,3418.2,3417.1,2.92638832]
["bitfinex","ETHUSD",1763047312225,2.92755833,3418.2,3416.8,0.4951]
["bitfinex","ETHUSD",1763047312559,0.002,3418.2,3416.8,3.42180425]
["bitfinex","ETHUSD",1763047312860,0.002,3418.2,3416.8,0.4951]
["bitfinex","ETHUSD",1763047313366,0.002,3418.2,3416.9,2.9266294]
["bitfinex","ETHUSD",1763047313524,0.4641,3418.1,3416.4,0.6826]
["bitfinex","ETHUSD",1763047313857,3.127179,3418.0,3416.4,2.92699894]
["bitfinex","ETHUSD",1763047314021,0.405504,3417.4,3416.1,0.01]
["bitfinex","ETHUSD",1763047314209,0.703,3417.3,3416.2,0.4951]
["bitfinex","ETHUSD",1763047314413,0.002,3418.2,3416.2,0.4951]
["bitfinex","ETHUSD",1763047314608,0.002,3418.2,3417.4,2.92617976]
["bitfinex","ETHUSD",1763047314609,0.703,3418.1,3417.4,2.92617976]
["bitfinex","ETHUSD",1763047314823,0.703,3418.1,3416.3,2.9271434]
["bitfinex","ETHUSD",1763047315048,0.002,3418.2,3416.4,0.4951]
["bitfinex","ETHUSD",1763047315246,0.002,3418.2,3416.8,2.92671505]
["bitfinex","ETHUSD",1763047315474,0.002,3418.2,3417.3,2.92627308]
["bitfinex","ETHUSD",1763047315687,0.002,3418.2,3417.0,2.92654375]
["bitfinex","ETHUSD",1763047315839,0.002,3418.2,3418.1,2.92560194]
["bitfinex","ETHUSD",1763047316045,0.002,3418.2,3417.9,2.92571897]
["bitfinex","ETHUSD",1763047316243,0.002,3418.2,3417.2,0.4951]
["bitfinex","ETHUSD",1763047316457,0.002,3418.2,3418.0,2.92566061]
["bitfinex","ETHUSD",1763047316676,0.002,3418.1,3418.0,2.92568753]
["bitfinex","ETHUSD",1763047317253,0.002,3418.1,3417.7,3.11342318]
["bitfinex","ETHUSD",1763047317441,0.002,3418.1,3418.0,2.92568753]
["bitfinex","ETHUSD",1763047317643,0.002,3418.1,3418.0,0.4951]
["bitfinex","ETHUSD",1763047317947,0.002,3418.1,3418.0,3.42078753]
["bitfinex","ETHUSD",1763047318874,0.002,3418.1,3418.0,2.92568753]
["bitfinex","ETHUSD",1763047319238,0.002,3418.1,3417.6,2.92602137]
["bitfinex","ETHUSD",1763047319441,0.002,3418.1,3416.9,0.4951]
["bitfinex","ETHUSD",1763047319837,0.002,3418.1,3417.6,2.92599793]
["bitfinex","ETHUSD",1763047320064,0.002,3418.1,3416.9,0.4951]
["bitfinex","ETHUSD",1763047320261,0.002,3418.1,3417.0,0.4951]
["bitfinex","ETHUSD",1763047320517,0.407504,3418.1,3416.8,2.92667778]
["bitfinex","ETHUSD",1763047320696,0.407504,3418.1,3416.5,0.1875]
["bitfinex","ETHUSD",1763047320697,0.2727416,3418.0,3417.9,2.92577313]
["bitfinex","ETHUSD",1763047320897,0.2727416,3418.0,3417.0,2.92654375]
["bitfinex","ETHUSD",1763047321064,0.2727416,3417.9,3416.9,0.4951]
["bitfinex","ETHUSD",1763047321419,0.405504,3417.7,3416.5,0.1875]
["bitfinex","ETHUSD",1763047321565,0.002,3418.1,3416.5,0.1875]
["bitfinex","ETHUSD",1763047321566,0.2727416,3417.6,3416.5,0.1875]
["bitfinex","ETHUSD",1763047321907,0.4220416,3417.5,3416.4,0.001]
["bitfinex","ETHUSD",1763047322206,0.2727416,3417.4,3416.8,2.92669928]
["bitfinex","ETHUSD",1763047322536,0.2727416,3417.3,3416.6,0.4951]
["bitfinex","ETHUSD",1763047322736,0.2727416,3417.2,3417.0,2.92654353]
["bitfinex","ETHUSD",1763047323033,0.002,3418.1,3418.0,2.92568753]
["bitfinex","ETHUSD",1763047323234,0.002,3418.1,3416.7,0.78007257]
["bitfinex","ETHUSD",1763047323439,0.002,3418.1,3416.6,0.4631]
["bitfinex","ETHUSD",1763047323623,0.002,3418.1,3416.5,0.1875]
["bitfinex","ETHUSD",1763047323824,0.405504,3417.9,3416.5,0.1875]
["bitfinex","ETHUSD",1763047324136,0.002,3418.1,3416.6,0.4631]
["bitfinex","ETHUSD",1763047324318,0.002,3418.1,3416.8,5.18072412]
["bitfinex","ETHUSD",1763047324519,0.002,3418.1,3418.0,3.10838753]
["bitfinex","ETHUSD",1763047324748,0.002,3418.1,3417.9,2.92571341]
["bitfinex","ETHUSD",1763047324899,0.002,3418.1,3417.5,0.1827]
["bitfinex","ETHUSD",1763047325095,0.002,3418.1,3418.0,2.92568753]
["bitfinex","ETHUSD",1763047325495,0.002,3418.1,3417.5,0.6477]
["bitfinex","ETHUSD",1763047325695,0.002,3418.1,3417.9,2.9257071]
["bitfinex","ETHUSD",1763047326001,0.002,3418.1,3416.8,0.465]
["bitfinex","ETHUSD",1763047326199,0.464,3418.1,3416.5,0.1875]
["bitfinex","ETHUSD",1763047326410,2.53191196,3420.3,3418.8,0.1963]
["bitfinex","ETHUSD",1763047326616,0.01,3420.9,3419.8,5.18072412]
["bitfinex","ETHUSD",1763047326811,0.01,3420.9,3419.9,2.9240621]
["bitfinex","ETHUSD",1763047327031,0.01,3420.9,3419.8,5.18072412]
["bitfinex","ETHUSD",1763047327231,0.01,3420.9,3419.3,0.1963]
["bitfinex","ETHUSD",1763047327232,0.472,3420.9,3419.3,0.1963]
["bitfinex","ETHUSD",1763047327634,0.01,3420.9,3420.0,2.92397298]
["bitfinex","ETHUSD",1763047327811,0.01,3420.9,3420.1,2.92383614]
["bitfinex","ETHUSD",1763047328013,0.01,3420.9,3420.8,2.92329279]
["bitfinex","ETHUSD",1763047328211,0.472,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1763047328212,0.01,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1763047328415,0.01,3421.9,3420.6,8.10412314]
["bitfinex","ETHUSD",1763047328416,0.462,3421.8,3419.5,0.465]
["bitfinex","ETHUSD",1763047328742,0.1868,3420.9,3419.5,0.465]
["bitfinex","ETHUSD",1763047329114,0.709,3421.7,3419.9,5.18072412]
["bitfinex","ETHUSD",1763047329435,3.38479708,3421.4,3420.3,2.92371651]
["bitfinex","ETHUSD",1763047329632,1.1337408,3421.3,3419.9,5.18072412]
["bitfinex","ETHUSD",1763047329837,0.462,3421.3,3419.9,5.18072412]
["bitfinex","ETHUSD",1763047330059,2.9229647,3421.2,3419.9,8.10472225]
["bitfinex","ETHUSD",1763047330265,2.92295888,3421.2,3420.2,2.92377787]
["bitfinex","ETHUSD",1763047330564,3.38495888,3421.2,3420.2,2.92377787]
["bitfinex","ETHUSD",1763047330769,3.38511453,3421.1,3420.0,2.92396301]
["bitfinex","ETHUSD",1763047330966,3.38511453,3421.1,3420.1,2.92387773]
["bitfinex","ETHUSD",1763047331272,3.38507082,3421.1,3419.9,5.18072412]
["bitfinex","ETHUSD",1763047331430,0.462,3421.0,3419.5,0.465]
["bitfinex","ETHUSD",1763047331629,0.462,3421.0,3419.9,2.92398297]
["bitfinex","ETHUSD",1763047331827,0.462,3421.0,3419.5,0.465]
["bitfinex","ETHUSD",1763047332027,0.709,3420.9,3419.5,0.465]
["bitfinex","ETHUSD",1763047332333,0.709,3420.9,3419.3,5.37702412]
["bitfinex","ETHUSD",1763047332334,1.1337408,3420.7,3419.3,5.37702412]
["bitfinex","ETHUSD",1763047332542,1.1337408,3420.7,3419.1,0.01]
["bitfinex","ETHUSD",1763047332543,0.462,3420.8,3419.1,0.01]
["bitfinex","ETHUSD",1763047332744,2.9226207,3421.6,3419.3,5.18072412]
["bitfinex","ETHUSD",1763047332946,0.01,3421.9,3419.2,0.465]
["bitfinex","ETHUSD",1763047332947,0.01,3421.9,3420.5,5.18072412]
["bitfinex","ETHUSD",1763047333149,0.01,3421.9,3421.1,5.18072412]
["bitfinex","ETHUSD",1763047333460,58.36,3424.1,3420.6,0.465]
["bitfinex","ETHUSD",1763047333461,0.1868,3424.0,3422.0,2.92226767]
["bitfinex","ETHUSD",1763047333679,2.1486,3424.8,3422.8,2.92158466]
["bitfinex","ETHUSD",1763047333877,0.1868,3424.1,3422.8,2.92158466]
["bitfinex","ETHUSD",1763047334087,0.709,3423.2,3422.1,0.465]
["bitfinex","ETHUSD",1763047334252,0.709,3423.2,3421.8,0.1338]
["bitfinex","ETHUSD",1763047334253,0.1968,3422.9,3421.8,0.1338]
["bitfinex","ETHUSD",1763047334450,0.01,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1763047334961,0.01,3422.9,3421.8,0.1338]
["bitfinex","ETHUSD",1763047335377,0.012,3422.9,3421.8,0.1338]
["bitfinex","ETHUSD",1763047335573,0.012,3422.9,3422.0,5.18072412]
["bitfinex","ETHUSD",1763047335889,0.012,3422.9,3422.0,8.10299179]
["bitfinex","ETHUSD",1763047336083,0.012,3422.9,3422.1,2.92218228]
["bitfinex","ETHUSD",1763047336288,0.012,3422.9,3422.0,5.18072412]
["bitfinex","ETHUSD",1763047336663,0.012,3422.9,3421.8,0.1338]
["bitfinex","ETHUSD",1763047336664,0.1988,3422.9,3421.8,0.1338]
["bitfinex","ETHUSD",1763047336854,0.1988,3422.9,3422.2,5.18072412]
["bitfinex","ETHUSD",1763047336855,0.012,3422.9,3422.2,5.18072412]
["bitfinex","ETHUSD",1763047337054,0.012,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1763047337277,0.012,3422.9,3422.2,8.1027657]
["bitfinex","ETHUSD",1763047337278,0.012,3422.9,3422.2,5.50772412]
["bitfinex","ETHUSD",1763047337603,0.012,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1763047337808,0.012,3422.9,3422.3,0.2759]
["bitfinex","ETHUSD",1763047338169,0.012,3422.9,3421.8,0.1338]
["bitfinex","ETHUSD",1763047338480,0.6608,3422.9,3421.6,0.465]
["bitfinex","ETHUSD",1763047338678,0.012,3422.9,3421.6,0.465]
["bitfinex","ETHUSD",1763047338877,0.708,3422.8,3422.3,2.92194894]
["bitfinex","ETHUSD",1763047339207,0.708,3422.8,3421.7,2.92252389]
["bitfinex","ETHUSD",1763047339365,0.708,3422.8,3421.8,2.92243848]
["bitfinex","ETHUSD",1763047339565,0.012,3422.9,3421.7,2.92252389]
["bitfinex","ETHUSD",1763047339803,0.012,3422.9,3422.1,8.10284878]
["bitfinex","ETHUSD",1763047340002,0.012,3422.9,3421.6,0.465]
["bitfinex","ETHUSD",1763047340301,0.012,3422.9,3421.7,2.92252389]
["bitfinex","ETHUSD",1763047340302,0.1868,3422.8,3421.7,2.92252389]
["bitfinex","ETHUSD",1763047340502,0.012,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1763047340702,0.012,3422.9,3422.1,5.18072412]
["bitfinex","ETHUSD",1763047340906,0.012,3422.9,3421.6,0.465]
["bitfinex","ETHUSD",1763047341070,0.012,3422.9,3422.4,2.92186959]
["bitfinex","ETHUSD",1763047341274,0.012,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1763047341698,0.012,3422.9,3422.8,3.38658466]
["bitfinex","ETHUSD",1763047342513,0.012,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1763047342714,0.012,3422.9,3422.1,5.18072412]
["bitfinex","ETHUSD",1763047342867,0.012,3422.9,3422.2,0.0628]
["bitfinex","ETHUSD",1763047343309,0.012,3422.9,3421.7,0.0626]
["bitfinex","ETHUSD",1763047343610,0.012,3422.9,3422.5,2.92176807]
["bitfinex","ETHUSD",1763047343911,0.012,3422.9,3421.7,0.0626]
["bitfinex","ETHUSD",1763047344125,0.012,3422.9,3421.6,2.9226093]
["bitfinex","ETHUSD",1763047344126,0.6488,3422.8,3421.6,2.9226093]
["bitfinex","ETHUSD",1763047344417,0.6488,3422.8,3420.5,0.77097001]
["bitfinex","ETHUSD",1763047344418,0.405504,3422.7,3420.9,5.18072412]
["bitfinex","ETHUSD",1763047344626,0.405504,3422.3,3420.5,0.2714]
["bitfinex","ETHUSD",1763047344915,0.405504,3422.4,3421.4,2.92271864]
["bitfinex","ETHUSD",1763047345138,0.708,3422.3,3421.8,2.92240177]
["bitfinex","ETHUSD",1763047345346,0.462,3422.7,3421.5,5.18072412]
["bitfinex","ETHUSD",1763047345550,0.708,3422.6,3422.0,2.92224519]
["bitfinex","ETHUSD",1763047345697,0.708,3422.6,3422.1,2.92209934]
["bitfinex","ETHUSD",1763047345901,0.708,3422.6,3420.8,0.6613]
["bitfinex","ETHUSD",1763047345902,0.462,3422.5,3420.8,0.6613]
["bitfinex","ETHUSD",1763047346203,0.462,3422.5,3421.1,2.92302582]
["bitfinex","ETHUSD",1763047346204,2.92223975,3422.1,3421.1,2.92302582]
["bitfinex","ETHUSD",1763047346447,3.19144952,3422.0,3420.2,1.7950408]
["bitfinex","ETHUSD",1763047346655,0.405504,3422.1,3420.2,0.6613]
["bitfinex","ETHUSD",1763047346947,0.405504,3421.9,3420.2,0.1963]
["bitfinex","ETHUSD",1763047347099,2.92266384,3421.6,3420.7,2.92336212]
["bitfinex","ETHUSD",1763047347298,0.708,3421.5,3420.9,2.92314719]
["bitfinex","ETHUSD",1763047347542,0.8948,3421.5,3420.9,2.92314719]
["bitfinex","ETHUSD",1763047347697,0.8948,3421.5,3420.1,5.19072412]
["bitfinex","ETHUSD",1763047347698,0.462,3421.4,3420.1,5.19072412]
["bitfinex","ETHUSD",1763047347897,0.462,3421.4,3420.8,2.92327404]
["bitfinex","ETHUSD",1763047348437,0.462,3421.4,3420.9,2.92314388]
["bitfinex","ETHUSD",1763047348744,0.462,3421.4,3421.1,2.92302891]
["bitfinex","ETHUSD",1763047348970,0.707,3421.4,3420.5,2.92354918]
["bitfinex","ETHUSD",1763047349156,0.707,3421.4,3420.4,0.5902]
["bitfinex","ETHUSD",1763047349157,0.707,3421.5,3420.7,5.18072412]
["bitfinex","ETHUSD",1763047349362,0.707,3421.5,3421.4,2.92278014]
["bitfinex","ETHUSD",1763047349668,0.707,3421.6,3421.4,2.92275141]
["bitfinex","ETHUSD",1763047349871,0.707,3421.7,3421.2,2.92289017]
["bitfinex","ETHUSD",1763047350082,0.707,3421.7,3421.3,2.92283513]
["bitfinex","ETHUSD",1763047350385,0.707,3421.7,3421.3,2.92286114]
["bitfinex","ETHUSD",1763047350536,0.707,3421.7,3420.7,5.18072412]
["bitfinex","ETHUSD",1763047350537,0.1868,3421.4,3420.7,2.92331947]
["bitfinex","ETHUSD",1763047350736,0.707,3421.3,3420.2,2.92380562]
["bitfinex","ETHUSD",1763047351270,0.707,3421.3,3420.7,2.92337527]
["bitfinex","ETHUSD",1763047351472,0.707,3421.3,3420.1,0.01]
["bitfinex","ETHUSD",1763047351776,0.707,3421.3,3420.1,0.1352]
["bitfinex","ETHUSD",1763047351978,0.707,3421.3,3420.1,0.01]
["bitfinex","ETHUSD",1763047352281,0.73189014,3421.2,3420.2,2.92380562]
["bitfinex","ETHUSD",1763047352481,0.26989014,3421.1,3420.1,2.93382206]
["bitfinex","ETHUSD",1763047352662,0.73189014,3421.1,3420.1,0.01]
["bitfinex","ETHUSD",1763047352977,0.97589014,3421.0,3420.6,2.923394]
["bitfinex","ETHUSD",1763047353156,0.26989014,3420.9,3420.6,2.92341228]
["bitfinex","ETHUSD",1763047353341,0.26989014,3420.9,3420.1,0.1352]
["bitfinex","ETHUSD",1763047353541,0.8928,3421.4,3420.1,0.1352]
["bitfinex","ETHUSD",1763047353857,0.8928,3421.4,3420.1,0.01]
["bitfinex","ETHUSD",1763047353858,3.32930962,3420.2,3420.1,0.01]
["bitfinex","ETHUSD",1763047354199,0.405504,3420.1,3418.1,0.01]
["bitfinex","ETHUSD",1763047354495,0.1662,3419.2,3418.8,2.92494726]
["bitfinex","ETHUSD",1763047354793,0.8722,3419.2,3418.1,0.01]
["bitfinex","ETHUSD",1763047355000,1.14273206,3419.2,3418.1,0.01]
["bitfinex","ETHUSD",1763047355153,1.59913206,3419.2,3418.1,2.93554869]
["bitfinex","ETHUSD",1763047355358,1.59913206,3419.2,3418.4,2.92533904]
["bitfinex","ETHUSD",1763047355558,1.59913206,3419.2,3418.1,0.01]
["bitfinex","ETHUSD",1763047355559,0.97653206,3419.2,3418.9,2.92490684]
["bitfinex","ETHUSD",1763047355766,0.97653206,3419.2,3418.9,2.92489378]
["bitfinex","ETHUSD",1763047356075,0.27053206,3419.2,3419.1,2.93474627]
["bitfinex","ETHUSD",1763047356278,0.97653206,3419.2,3419.1,2.93474627]
["bitfinex","ETHUSD",1763047356796,1.43293206,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1763047357159,0.27053206,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1763047357560,0.27053206,3419.2,3419.1,2.93474627]
["bitfinex","ETHUSD",1763047357758,0.27053206,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1763047357759,0.72693206,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1763047358193,0.27053206,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1763047358697,0.72693206,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1763047358855,0.27053206,3419.2,3419.1,2.93474627]
["bitfinex","ETHUSD",1763047359062,0.705,3419.6,3419.5,2.92433306]
["bitfinex","ETHUSD",1763047359270,0.97595185,3419.6,3419.5,2.92433306]
["bitfinex","ETHUSD",1763047359690,0.27095185,3419.6,3419.5,2.92433306]
["bitfinex","ETHUSD",1763047359889,0.705,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1763047360117,0.97592147,3419.9,3419.1,0.01]
["bitfinex","ETHUSD",1763047360292,0.27087088,3419.8,3419.7,2.92417554]
["bitfinex","ETHUSD",1763047360593,0.27087088,3419.8,3419.1,0.01]
["bitfinex","ETHUSD",1763047360594,0.705,3419.9,3419.3,2.92456126]
["bitfinex","ETHUSD",1763047360769,0.705,3419.9,3419.6,2.9242357]
["bitfinex","ETHUSD",1763047360956,0.705,3419.9,3419.1,0.5097]
["bitfinex","ETHUSD",1763047361161,0.705,3419.9,3419.7,2.92417712]
["bitfinex","ETHUSD",1763047361363,0.705,3419.9,3419.1,0.01]
["bitfinex","ETHUSD",1763047361559,0.705,3419.9,3419.5,2.92438216]
["bitfinex","ETHUSD",1763047361893,0.705,3419.9,3419.1,0.01]
["bitfinex","ETHUSD",1763047362315,0.27078775,3419.8,3419.1,0.01]
["bitfinex","ETHUSD",1763047362477,2.92423311,3419.7,3419.1,0.01]
["bitfinex","ETHUSD",1763047362806,2.92441598,3419.5,3419.1,0.01]
["bitfinex","ETHUSD",1763047362969,0.27078775,3419.4,3419.1,0.01]
["bitfinex","ETHUSD",1763047363164,0.27078775,3419.3,3419.1,0.01]
["bitfinex","ETHUSD",1763047363367,0.27078775,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1763047363925,0.97478775,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1763047364135,1.43118775,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1763047364990,0.97478775,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1763047365188,0.27078775,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1763047365417,0.704,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1763047365614,0.97478775,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1763047365788,0.27078775,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1763047365993,0.704,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1763047366393,0.704,3419.2,3419.1,2.93474627]
["bitfinex","ETHUSD",1763047366710,1.1604,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1763047366910,1.43104666,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1763047367340,0.704,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1763047367706,4.35573433,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1763047367913,1.4310736,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1763047368094,4.35573433,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1763047369102,1.4310736,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1763047369317,0.2706736,3419.2,3419.1,2.93474627]
["bitfinex","ETHUSD",1763047369591,0.704,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1763047369791,0.97479889,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1763047370192,0.704,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1763047370397,0.97488217,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1763047370598,1.43128217,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1763047370794,1.5392448,3419.0,3418.1,0.01]
["bitfinex","ETHUSD",1763047371000,3.09281673,3418.8,3418.1,0.01]
["bitfinex","ETHUSD",1763047371307,0.1852,3418.2,3418.1,0.01]
["bitfinex","ETHUSD",1763047371537,3.38159852,3418.2,3418.1,0.01]
["bitfinex","ETHUSD",1763047371740,4.24350252,3418.2,3418.1,0.01]
["bitfinex","ETHUSD",1763047371927,5.37724332,3418.2,3418.1,0.01]
["bitfinex","ETHUSD",1763047372441,6.08024332,3418.2,3418.1,0.01]
["bitfinex","ETHUSD",1763047372841,0.405504,3418.1,3417.6,0.001]
["bitfinex","ETHUSD",1763047373046,3.33144834,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1763047373364,1.37938617,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1763047373552,1.83578617,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1763047373727,1.43028217,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1763047373934,0.97388217,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1763047374341,1.43028217,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1763047374570,5.89547131,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1763047374743,2.96952697,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1763047375269,2.10762297,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1763047375790,0.27088217,3417.7,3417.6,2.92702996]
["bitfinex","ETHUSD",1763047375983,0.703,3417.7,3417.6,2.92702996]
["bitfinex","ETHUSD",1763047376130,0.97388217,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1763047377669,0.97388217,3417.7,3417.6,2.92702996]
["bitfinex","ETHUSD",1763047377966,0.97388217,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1763047378373,0.27088217,3417.7,3417.6,2.94622996]
["bitfinex","ETHUSD",1763047378572,0.1678,3418.8,3417.6,2.94622996]
["bitfinex","ETHUSD",1763047378573,0.4584,3420.1,3419.1,2.92467503]
["bitfinex","ETHUSD",1763047378738,0.702,3419.8,3419.0,2.92480337]
["bitfinex","ETHUSD",1763047378953,0.702,3419.8,3418.1,2.92560194]
["bitfinex","ETHUSD",1763047379158,0.702,3419.8,3417.8,0.1889]
["bitfinex","ETHUSD",1763047379159,0.702,3419.8,3419.3,2.92451103]
["bitfinex","ETHUSD",1763047379354,0.702,3419.8,3417.8,0.1889]
["bitfinex","ETHUSD",1763047379555,4.51437952,3419.7,3418.9,2.92491259]
["bitfinex","ETHUSD",1763047379898,4.51437952,3419.7,3418.6,0.1208]
["bitfinex","ETHUSD",1763047379899,0.702,3419.8,3418.3,0.4997]
["bitfinex","ETHUSD",1763047380058,3.38078,3419.6,3418.3,0.4997]
["bitfinex","ETHUSD",1763047380256,2.92446583,3419.5,3418.3,0.4997]
["bitfinex","ETHUSD",1763047380473,0.4564,3419.6,3417.8,0.1889]
["bitfinex","ETHUSD",1763047380693,0.405504,3419.2,3417.8,0.6886]
["bitfinex","ETHUSD",1763047380998,2.92496907,3418.9,3417.8,0.1889]
["bitfinex","ETHUSD",1763047381201,3.62675889,3419.1,3417.8,0.6886]
["bitfinex","ETHUSD",1763047381202,0.702,3419.1,3417.8,0.6886]
["bitfinex","ETHUSD",1763047381359,2.92489175,3419.0,3418.1,2.92557646]
["bitfinex","ETHUSD",1763047381562,2.92507944,3418.8,3417.8,0.1889]
["bitfinex","ETHUSD",1763047381795,0.405504,3418.6,3417.4,0.001]
["bitfinex","ETHUSD",1763047382096,3.62728446,3418.5,3417.7,2.92592984]
["bitfinex","ETHUSD",1763047382398,3.62728446,3418.5,3417.4,0.001]
["bitfinex","ETHUSD",1763047382399,0.702,3418.5,3417.8,2.92579734]
["bitfinex","ETHUSD",1763047382596,0.702,3418.5,3417.8,2.9257906]
["bitfinex","ETHUSD",1763047382898,0.702,3418.5,3417.6,0.001]
["bitfinex","ETHUSD",1763047383218,4.46518914,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1763047383497,4.46518914,3417.7,3417.4,0.001]
["bitfinex","ETHUSD",1763047383498,4.46536038,3417.5,3417.4,0.001]
["bitfinex","ETHUSD",1763047383675,4.63396038,3417.5,3417.4,0.001]
["bitfinex","ETHUSD",1763047383871,5.12816038,3417.5,3417.4,0.001]
["bitfinex","ETHUSD",1763047384658,5.12816038,3417.5,3417.1,0.01]
["bitfinex","ETHUSD",1763047384659,2.92637246,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763047384860,4.76211326,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763047385061,5.25631326,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763047385294,1.8357408,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763047385494,5.25631326,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763047385889,5.66181726,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763047386617,2.7354448,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763047386831,5.66181726,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1763047387123,3.33273308,3416.2,3416.1,0.01]
["bitfinex","ETHUSD",1763047387427,5.36647388,3416.2,3416.1,0.01]
["bitfinex","ETHUSD",1763047387580,5.82177388,3416.2,3416.1,0.01]
["bitfinex","ETHUSD",1763047387991,0.405504,3415.5,3415.1,0.01]
["bitfinex","ETHUSD",1763047388314,2.92780823,3415.6,3415.1,0.01]
["bitfinex","ETHUSD",1763047388315,1.1337408,3415.9,3415.1,0.01]
["bitfinex","ETHUSD",1763047388635,0.703,3415.8,3415.1,0.4969]
["bitfinex","ETHUSD",1763047388787,0.703,3415.8,3415.1,0.01]
["bitfinex","ETHUSD",1763047389185,0.703,3415.8,3415.2,2.92801164]
["bitfinex","ETHUSD",1763047389390,0.703,3415.8,3415.3,2.92799962]
["bitfinex","ETHUSD",1763047389624,0.703,3415.8,3415.3,2.92794969]
["bitfinex","ETHUSD",1763047389825,1.1583,3415.8,3415.1,0.01]
["bitfinex","ETHUSD",1763047389997,0.860804,3415.7,3415.1,0.01]
["bitfinex","ETHUSD",1763047390530,0.27139266,3415.6,3415.4,2.92783913]
["bitfinex","ETHUSD",1763047390825,0.27139266,3415.5,3415.4,2.92791473]
["bitfinex","ETHUSD",1763047391021,0.27139266,3415.5,3415.1,0.01]
["bitfinex","ETHUSD",1763047391181,0.72669266,3415.4,3415.1,0.01]
["bitfinex","ETHUSD",1763047391384,0.97439266,3415.3,3415.1,0.01]
["bitfinex","ETHUSD",1763047391586,1.81063746,3415.2,3415.1,0.01]
["bitfinex","ETHUSD",1763047391788,0.27139266,3415.2,3415.1,0.01]
["bitfinex","ETHUSD",1763047392030,0.703,3415.9,3415.6,2.92767246]
["bitfinex","ETHUSD",1763047392212,0.703,3415.9,3415.1,0.01]
["bitfinex","ETHUSD",1763047392411,0.703,3415.9,3415.1,0.011]
["bitfinex","ETHUSD",1763047392599,0.198,3416.3,3415.4,2.92791473]
["bitfinex","ETHUSD",1763047392802,0.198,3416.3,3415.1,0.011]
["bitfinex","ETHUSD",1763047392803,0.002,3417.2,3417.1,2.9264581]
["bitfinex","ETHUSD",1763047393189,0.002,3417.2,3416.8,3.10799905]
["bitfinex","ETHUSD",1763047393491,0.002,3417.2,3417.1,2.9264581]
["bitfinex","ETHUSD",1763047393932,0.002,3417.2,3417.1,3.4133581]
["bitfinex","ETHUSD",1763047394134,0.002,3417.2,3416.8,0.1813]
["bitfinex","ETHUSD",1763047394635,0.002,3417.2,3417.0,2.92646948]
["bitfinex","ETHUSD",1763047394999,0.002,3417.2,3416.9,2.92659987]
["bitfinex","ETHUSD",1763047395202,0.4573,3417.2,3416.5,2.92689575]
["bitfinex","ETHUSD",1763047395439,0.4573,3417.2,3415.9,2.92745679]
["bitfinex","ETHUSD",1763047395440,2.92677924,3416.8,3415.9,2.92745679]
["bitfinex","ETHUSD",1763047395733,0.405504,3417.1,3415.6,3.59585952]
["bitfinex","ETHUSD",1763047395734,0.703,3416.7,3415.6,3.59585952]
["bitfinex","ETHUSD",1763047396055,0.703,3416.7,3415.6,0.6682]
["bitfinex","ETHUSD",1763047396529,0.703,3416.7,3415.6,0.1813]
["bitfinex","ETHUSD",1763047396844,0.703,3416.7,3416.2,2.92716841]
["bitfinex","ETHUSD",1763047397025,0.703,3416.7,3416.1,2.92729647]
["bitfinex","ETHUSD",1763047397226,0.703,3416.7,3415.7,0.4869]
["bitfinex","ETHUSD",1763047397845,0.703,3416.7,3416.3,2.92711473]
["bitfinex","ETHUSD",1763047398049,0.703,3416.7,3415.8,2.92757187]
["bitfinex","ETHUSD",1763047398050,0.703,3416.7,3416.4,2.92704081]
["bitfinex","ETHUSD",1763047398231,0.703,3416.7,3416.2,2.92722908]
["bitfinex","ETHUSD",1763047398558,0.703,3416.7,3415.7,0.4869]
["bitfinex","ETHUSD",1763047398559,0.703,3416.7,3415.8,2.92757187]
["bitfinex","ETHUSD",1763047398850,0.703,3416.7,3415.7,0.4869]
["bitfinex","ETHUSD",1763047398851,0.703,3416.7,3416.5,2.92693176]
["bitfinex","ETHUSD",1763047399032,0.703,3416.7,3416.6,2.92688637]
["bitfinex","ETHUSD",1763047399238,0.703,3416.7,3415.9,0.4869]
["bitfinex","ETHUSD",1763047399616,0.703,3416.7,3416.3,2.92711531]
["bitfinex","ETHUSD",1763047399822,0.703,3416.7,3415.6,0.1813]
["bitfinex","ETHUSD",1763047400133,0.703,3416.7,3415.6,0.6682]
["bitfinex","ETHUSD",1763047400305,0.703,3416.7,3416.6,2.92688637]
["bitfinex","ETHUSD",1763047400901,0.703,3417.1,3416.6,0.4869]
["bitfinex","ETHUSD",1763047401234,0.703,3417.1,3417.0,2.92654375]
["bitfinex","ETHUSD",1763047401431,0.703,3417.1,3416.7,0.1813]
["bitfinex","ETHUSD",1763047401669,0.703,3417.1,3416.4,0.1813]
["bitfinex","ETHUSD",1763047401872,0.703,3417.1,3417.0,2.92654375]
["bitfinex","ETHUSD",1763047402043,5.002,3417.2,3417.1,2.9264581]
["bitfinex","ETHUSD",1763047402249,5.002,3417.2,3417.1,3.5946581]
["bitfinex","ETHUSD",1763047402451,0.01,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1763047402682,0.01,3417.9,3417.8,3.41275873]
["bitfinex","ETHUSD",1763047405271,0.713,3418.9,3418.7,2.92508848]
["bitfinex","ETHUSD",1763047405272,0.27178796,3418.8,3418.7,2.92508848]
["bitfinex","ETHUSD",1763047405478,0.01,3418.9,3418.8,2.92500292]
["bitfinex","ETHUSD",1763047405692,0.01,3418.9,3418.8,3.41190292]
["bitfinex","ETHUSD",1763047406022,1e-08,3418.9,3418.8,3.41190292]
["bitfinex","ETHUSD",1763047406360,1e-08,3418.9,3418.8,4.54564372]
["bitfinex","ETHUSD",1763047407003,1e-08,3418.9,3418.8,5.14077466]
["bitfinex","ETHUSD",1763047407174,1e-08,3418.9,3418.8,5.91399062]
["bitfinex","ETHUSD",1763047407502,1e-08,3418.9,3418.8,3.41190292]
["bitfinex","ETHUSD",1763047410687,5.00000001,3418.9,3418.3,0.4869]
["bitfinex","ETHUSD",1763047411080,5.00000001,3418.9,3417.3,2.92620466]
["bitfinex","ETHUSD",1763047411081,5.00000001,3418.9,3418.2,0.4869]
["bitfinex","ETHUSD",1763047411705,5.00000001,3418.9,3417.3,0.77321596]
["bitfinex","ETHUSD",1763047411876,5.00200001,3418.9,3418.2,0.4869]
["bitfinex","ETHUSD",1763047412201,5.00200001,3418.9,3418.7,2.92502518]
["bitfinex","ETHUSD",1763047412502,5.00200001,3418.9,3418.7,2.92505903]
["bitfinex","ETHUSD",1763047412669,5.00200001,3418.9,3418.8,2.92500292]
["bitfinex","ETHUSD",1763047413078,5.00200001,3418.9,3418.8,8.56297129]
["bitfinex","ETHUSD",1763047413299,0.002,3420.1,3419.8,2.92414761]
["bitfinex","ETHUSD",1763047413903,0.002,3420.1,3419.6,2.92430035]
["bitfinex","ETHUSD",1763047414235,0.002,3420.1,3418.8,5.17446837]
["bitfinex","ETHUSD",1763047414236,0.2016,3419.9,3418.8,5.17446837]
["bitfinex","ETHUSD",1763047414374,0.4607,3419.8,3419.0,2.92480038]
["bitfinex","ETHUSD",1763047414576,0.2016,3419.9,3418.8,0.4635]
["bitfinex","ETHUSD",1763047414774,0.2016,3419.9,3419.3,2.92450509]
["bitfinex","ETHUSD",1763047415006,0.2016,3419.9,3418.9,2.92491737]
["bitfinex","ETHUSD",1763047415238,0.2016,3419.9,3418.0,2.92561727]
["bitfinex","ETHUSD",1763047415239,0.6623,3419.9,3418.4,0.1956]
["bitfinex","ETHUSD",1763047415378,2.92414986,3419.8,3419.0,2.92476245]
["bitfinex","ETHUSD",1763047415578,0.01,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1763047416077,0.01,3419.9,3419.8,3.38764761]
["bitfinex","ETHUSD",1763047416544,0.01,3419.9,3419.2,2.92466073]
["bitfinex","ETHUSD",1763047416688,0.01,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1763047417011,0.01,3419.9,3419.8,8.70737913]
["bitfinex","ETHUSD",1763047418314,0.01,3419.9,3419.8,9.17087913]
["bitfinex","ETHUSD",1763047418522,0.002,3420.5,3420.4,8.70686618]
["bitfinex","ETHUSD",1763047418819,0.01,3420.9,3420.7,2.92337825]
["bitfinex","ETHUSD",1763047419180,0.01,3420.9,3420.7,3.38687825]
["bitfinex","ETHUSD",1763047419378,0.4707,3421.9,3421.4,2.92276335]
["bitfinex","ETHUSD",1763047419615,0.01,3421.9,3421.4,2.9227766]
["bitfinex","ETHUSD",1763047419819,0.01,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1763047420029,0.012,3422.9,3421.6,2.9226093]
["bitfinex","ETHUSD",1763047420182,0.012,3422.9,3422.7,5.78323152]
["bitfinex","ETHUSD",1763047420866,0.4607,3422.8,3422.3,5.78323152]
["bitfinex","ETHUSD",1763047421061,0.26967884,3422.7,3421.5,5.78323152]
["bitfinex","ETHUSD",1763047421213,2.92192755,3422.4,3421.6,2.92253501]
["bitfinex","ETHUSD",1763047421416,0.702,3422.3,3421.5,5.78323152]
["bitfinex","ETHUSD",1763047421617,0.714,3422.9,3422.0,5.78323152]
["bitfinex","ETHUSD",1763047421912,0.4607,3422.8,3422.0,5.78323152]
["bitfinex","ETHUSD",1763047422120,2.92167002,3422.7,3422.0,5.78323152]
["bitfinex","ETHUSD",1763047422454,0.4607,3422.8,3422.0,5.78323152]
["bitfinex","ETHUSD",1763047422658,2.92184241,3422.5,3422.0,5.78323152]
["bitfinex","ETHUSD",1763047422843,0.714,3422.9,3422.0,5.78323152]
["bitfinex","ETHUSD",1763047423016,0.26972875,3422.8,3422.2,5.78323152]
["bitfinex","ETHUSD",1763047423352,2.92182647,3422.6,3421.9,5.78323152]
["bitfinex","ETHUSD",1763047423559,0.4607,3422.8,3421.9,5.78323152]
["bitfinex","ETHUSD",1763047423923,2.92189815,3422.5,3421.9,5.78323152]
["bitfinex","ETHUSD",1763047424124,0.4607,3422.8,3421.9,8.70556323]
["bitfinex","ETHUSD",1763047424350,2.92182434,3422.6,3421.9,5.78323152]
["bitfinex","ETHUSD",1763047424555,2.92185677,3422.5,3421.9,5.78323152]
["bitfinex","ETHUSD",1763047424759,2.92207214,3422.3,3421.9,5.78323152]
["bitfinex","ETHUSD",1763047425063,0.4607,3422.6,3421.9,5.78323152]
["bitfinex","ETHUSD",1763047425358,2.92214882,3422.2,3421.5,5.78323152]
["bitfinex","ETHUSD",1763047425561,3.62414882,3422.2,3421.5,5.78323152]
["bitfinex","ETHUSD",1763047425766,0.1916,3421.6,3420.7,5.78323152]
["bitfinex","ETHUSD",1763047425967,0.702,3421.5,3420.7,5.78323152]
["bitfinex","ETHUSD",1763047426129,1.1627,3421.5,3420.7,5.78323152]
["bitfinex","ETHUSD",1763047426533,1.1627,3421.5,3421.0,2.92303691]
["bitfinex","ETHUSD",1763047426534,0.702,3421.5,3421.0,2.92303691]
["bitfinex","ETHUSD",1763047426733,0.702,3421.5,3420.7,5.78323152]
["bitfinex","ETHUSD",1763047427133,0.4607,3421.4,3420.7,8.70654415]
["bitfinex","ETHUSD",1763047427334,0.702,3421.5,3420.7,5.78323152]
["bitfinex","ETHUSD",1763047427540,0.702,3421.5,3421.2,2.92289707]
["bitfinex","ETHUSD",1763047427740,0.702,3421.5,3421.4,2.92278014]
["bitfinex","ETHUSD",1763047427944,0.6523,3421.9,3421.4,2.92278014]
["bitfinex","ETHUSD",1763047428128,0.6523,3421.9,3421.1,5.93543152]
["bitfinex","ETHUSD",1763047428129,0.702,3421.8,3421.7,2.92252389]
["bitfinex","ETHUSD",1763047428358,0.702,3421.8,3421.1,0.1522]
["bitfinex","ETHUSD",1763047428359,0.702,3421.8,3421.4,2.92270538]
["bitfinex","ETHUSD",1763047428558,0.702,3421.8,3420.4,0.1956]
["bitfinex","ETHUSD",1763047428559,0.4607,3421.7,3420.4,0.1956]
["bitfinex","ETHUSD",1763047428756,2.92278014,3421.4,3420.4,2.92361203]
["bitfinex","ETHUSD",1763047428956,0.405504,3421.6,3420.1,5.97453152]
["bitfinex","ETHUSD",1763047429164,0.405504,3421.1,3420.1,0.1913]
["bitfinex","ETHUSD",1763047429468,0.73093438,3421.5,3420.1,0.1913]
["bitfinex","ETHUSD",1763047429469,2.92343328,3420.7,3420.1,0.01]
["bitfinex","ETHUSD",1763047429673,2.9232751,3420.9,3420.1,0.01]
["bitfinex","ETHUSD",1763047429674,3.19374854,3420.6,3420.1,0.01]
["bitfinex","ETHUSD",1763047429973,0.1916,3420.6,3420.1,0.01]
["bitfinex","ETHUSD",1763047430272,2.92373724,3420.3,3420.1,0.01]
["bitfinex","ETHUSD",1763047430478,4.35711388,3420.2,3420.1,0.01]
["bitfinex","ETHUSD",1763047431173,5.89635868,3420.2,3420.1,0.01]
["bitfinex","ETHUSD",1763047431347,2.97255306,3420.2,3420.1,0.01]
["bitfinex","ETHUSD",1763047431672,2.27055306,3420.2,3420.1,0.01]
["bitfinex","ETHUSD",1763047431873,2.97255306,3420.2,3420.1,0.01]
["bitfinex","ETHUSD",1763047432071,5.89635868,3420.2,3420.1,0.01]
["bitfinex","ETHUSD",1763047433954,1.5392448,3420.1,3419.1,0.01]
["bitfinex","ETHUSD",1763047434275,2.92434721,3419.6,3419.1,0.01]
["bitfinex","ETHUSD",1763047434480,3.48676473,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1763047434799,3.75737299,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1763047434939,0.97260826,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1763047435291,1.43330826,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1763047435510,0.97260826,3419.2,3419.1,0.01]
["bitfinex","ETHUSD",1763047436007,0.97110826,3419.2,3419.1,2.93474627]
["bitfinex","ETHUSD",1763047436147,0.26910826,3419.2,3419.1,3.07254627]
["bitfinex","ETHUSD",1763047436772,0.26910826,3419.2,3419.1,2.93474627]
["bitfinex","ETHUSD",1763047437559,0.26910826,3419.2,3419.1,3.39824627]
["bitfinex","ETHUSD",1763047437764,0.702,3419.3,3419.2,2.92466073]
["bitfinex","ETHUSD",1763047437950,0.702,3419.3,3419.1,0.01]
["bitfinex","ETHUSD",1763047438149,0.702,3419.3,3419.2,2.92466073]
["bitfinex","ETHUSD",1763047438368,0.702,3419.3,3419.2,3.38816073]
["bitfinex","ETHUSD",1763047438981,0.1916,3420.8,3420.1,2.9238215]
["bitfinex","ETHUSD",1763047439279,0.1916,3420.8,3420.3,2.92371963]
["bitfinex","ETHUSD",1763047439280,0.702,3420.7,3420.3,2.92371963]
["bitfinex","ETHUSD",1763047439472,0.702,3420.6,3419.9,5.78323152]
["bitfinex","ETHUSD",1763047439890,0.702,3420.6,3420.3,2.92370148]
["bitfinex","ETHUSD",1763047440091,0.702,3420.6,3419.9,8.70727689]
["bitfinex","ETHUSD",1763047440257,0.702,3420.6,3419.9,5.78323152]
["bitfinex","ETHUSD",1763047441089,0.4607,3420.5,3419.4,5.78323152]
["bitfinex","ETHUSD",1763047441387,0.702,3420.6,3419.9,5.78323152]
["bitfinex","ETHUSD",1763047441894,0.702,3420.6,3420.5,3.06134918]
["bitfinex","ETHUSD",1763047442101,0.4607,3421.6,3420.5,0.1378]
["bitfinex","ETHUSD",1763047442393,0.002,3422.2,3421.4,3.11838014]
["bitfinex","ETHUSD",1763047442394,0.012,3421.9,3421.4,3.11838014]
["bitfinex","ETHUSD",1763047442602,0.012,3421.9,3421.4,3.58188014]
["bitfinex","ETHUSD",1763047442782,0.012,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1763047443092,0.012,3421.9,3421.8,8.70567]
["bitfinex","ETHUSD",1763047443455,0.002,3422.2,3422.1,2.92218228]
["bitfinex","ETHUSD",1763047443765,0.002,3422.2,3422.1,3.56468228]
["bitfinex","ETHUSD",1763047444097,0.702,3423.2,3422.8,2.92158466]
["bitfinex","ETHUSD",1763047444753,0.0051,3422.9,3422.5,5.78323152]
["bitfinex","ETHUSD",1763047444958,0.0051,3422.9,3421.7,5.61539141]
["bitfinex","ETHUSD",1763047445608,0.4798,3422.8,3421.4,1.3293408]
["bitfinex","ETHUSD",1763047445807,1.1388408,3422.9,3421.5,0.4904]
["bitfinex","ETHUSD",1763047445976,0.0051,3422.9,3422.3,2.92194234]
["bitfinex","ETHUSD",1763047446175,0.0051,3422.9,3421.5,0.4904]
["bitfinex","ETHUSD",1763047446176,1.1818,3422.8,3421.5,0.4904]
["bitfinex","ETHUSD",1763047446417,1.1818,3422.8,3421.4,1.3293408]
["bitfinex","ETHUSD",1763047446418,2.92195175,3422.4,3421.6,2.92253651]
["bitfinex","ETHUSD",1763047446719,1.1337408,3422.6,3421.5,0.4904]
["bitfinex","ETHUSD",1763047447016,1.8357408,3422.8,3422.2,2.92202268]
["bitfinex","ETHUSD",1763047447217,0.0051,3422.9,3422.2,2.92209689]
["bitfinex","ETHUSD",1763047447420,0.0051,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1763047448123,0.0051,3422.9,3422.8,3.41198466]
["bitfinex","ETHUSD",1763047448534,0.0051,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1763047448683,0.0051,3422.9,3422.2,0.6802]
["bitfinex","ETHUSD",1763047449030,0.0051,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1763047449186,0.0051,3422.9,3422.8,3.41198466]
["bitfinex","ETHUSD",1763047449388,0.0051,3422.9,3422.8,0.4904]
["bitfinex","ETHUSD",1763047449706,0.002,3423.3,3423.2,2.92124328]
["bitfinex","ETHUSD",1763047450378,0.002,3423.3,3422.3,0.4904]
["bitfinex","ETHUSD",1763047450578,0.002,3422.7,3422.6,4.05549619]
["bitfinex","ETHUSD",1763047451016,0.002,3422.7,3422.1,0.4904]
["bitfinex","ETHUSD",1763047451205,0.002,3422.7,3421.5,1.02796001]
["bitfinex","ETHUSD",1763047451206,3.40352972,3422.7,3421.7,2.92250325]
["bitfinex","ETHUSD",1763047451410,0.405504,3422.6,3421.2,0.1898]
["bitfinex","ETHUSD",1763047451617,0.27049541,3422.5,3421.3,0.4904]
["bitfinex","ETHUSD",1763047451804,0.27049541,3422.5,3421.6,2.92257392]
["bitfinex","ETHUSD",1763047452008,0.27049541,3422.5,3421.9,2.92229644]
["bitfinex","ETHUSD",1763047452178,0.27049541,3422.5,3421.2,4.24648402]
["bitfinex","ETHUSD",1763047452179,0.4798,3422.4,3421.2,0.1898]
["bitfinex","ETHUSD",1763047452382,0.405504,3422.0,3421.1,0.01]
["bitfinex","ETHUSD",1763047452591,0.9345639,3421.9,3421.1,0.01]
["bitfinex","ETHUSD",1763047452819,0.2705639,3421.8,3421.2,2.92294053]
["bitfinex","ETHUSD",1763047453036,0.2705639,3421.8,3421.1,5.17359141]
["bitfinex","ETHUSD",1763047453321,3.40136697,3422.9,3422.0,2.92220146]
["bitfinex","ETHUSD",1763047453484,2.92192613,3422.4,3421.2,0.4904]
["bitfinex","ETHUSD",1763047453682,2.92218731,3422.1,3421.4,2.92271628]
["bitfinex","ETHUSD",1763047453923,0.405504,3422.2,3421.1,0.01]
["bitfinex","ETHUSD",1763047454093,0.1842,3422.0,3421.1,0.01]
["bitfinex","ETHUSD",1763047454418,0.1842,3422.0,3421.4,2.92277342]
["bitfinex","ETHUSD",1763047454722,0.405504,3421.8,3421.1,0.01]
["bitfinex","ETHUSD",1763047454917,2.92289299,3421.3,3421.1,0.01]
["bitfinex","ETHUSD",1763047455115,0.701,3421.2,3421.1,0.01]
["bitfinex","ETHUSD",1763047456008,0.701,3421.3,3421.1,0.01]
["bitfinex","ETHUSD",1763047456883,0.002,3422.7,3421.1,0.01]
["bitfinex","ETHUSD",1763047457082,2.92250315,3421.8,3421.1,2.93303553]
["bitfinex","ETHUSD",1763047457310,0.405504,3421.6,3421.1,0.01]
["bitfinex","ETHUSD",1763047457516,0.26990783,3421.5,3421.1,0.01]
["bitfinex","ETHUSD",1763047457916,3.80797979,3421.6,3421.1,0.01]
["bitfinex","ETHUSD",1763047457917,0.4798,3421.4,3421.1,0.01]
["bitfinex","ETHUSD",1763047458122,0.405504,3421.8,3421.2,2.92295101]
["bitfinex","ETHUSD",1763047458328,0.405504,3421.8,3421.1,0.01]
["bitfinex","ETHUSD",1763047458329,2.1046657,3421.7,3421.1,2.93303124]
["bitfinex","ETHUSD",1763047458538,2.92268272,3421.6,3421.1,0.01]
["bitfinex","ETHUSD",1763047458826,0.405504,3421.6,3421.1,2.93300766]
["bitfinex","ETHUSD",1763047459234,0.405504,3421.6,3421.1,2.93301269]
["bitfinex","ETHUSD",1763047459433,0.701,3421.7,3421.1,0.01]
["bitfinex","ETHUSD",1763047459934,0.701,3421.6,3421.3,1.1337408]
["bitfinex","ETHUSD",1763047460149,0.701,3421.6,3421.5,4.05643552]
["bitfinex","ETHUSD",1763047460293,2.92368442,3422.7,3421.5,1.1337408]
["bitfinex","ETHUSD",1763047460294,0.002,3422.7,3421.5,1.1337408]
["bitfinex","ETHUSD",1763047460491,0.002,3422.7,3422.6,2.92175539]
["bitfinex","ETHUSD",1763047460694,0.002,3422.7,3422.6,1.1337408]
["bitfinex","ETHUSD",1763047460992,0.002,3422.7,3422.6,4.05549619]
["bitfinex","ETHUSD",1763047461430,0.002,3422.7,3422.6,1.1337408]
["bitfinex","ETHUSD",1763047461600,0.002,3422.7,3422.6,2.92175539]
["bitfinex","ETHUSD",1763047461798,0.002,3422.7,3422.6,1.1337408]
["bitfinex","ETHUSD",1763047462328,0.002,3422.7,3422.6,4.05549619]
["bitfinex","ETHUSD",1763047462642,0.002,3422.7,3422.6,2.92175539]
["bitfinex","ETHUSD",1763047463137,0.002,3422.7,3422.2,0.1555]
["bitfinex","ETHUSD",1763047463956,0.002,3422.7,3422.2,3.07756723]
["bitfinex","ETHUSD",1763047464226,0.002,3422.7,3422.2,0.1555]
["bitfinex","ETHUSD",1763047464594,0.002,3422.7,3422.6,2.92175539]
["bitfinex","ETHUSD",1763047464793,0.002,3422.7,3422.5,2.92182413]
["bitfinex","ETHUSD",1763047465033,0.002,3422.7,3422.6,2.92175539]
["bitfinex","ETHUSD",1763047465241,0.002,3422.7,3422.6,9.7094876]
["bitfinex","ETHUSD",1763047466312,1e-08,3423.1,3423.0,2.92141396]
["bitfinex","ETHUSD",1763047466715,1e-08,3423.1,3423.0,4.54555476]
["bitfinex","ETHUSD",1763047467036,0.002,3423.6,3423.5,1.1337408]
["bitfinex","ETHUSD",1763047467238,0.002,3423.6,3422.6,0.28838689]
["bitfinex","ETHUSD",1763047467239,0.002,3423.6,3422.9,0.77953605]
["bitfinex","ETHUSD",1763047467440,0.002,3423.6,3422.8,1.1337408]
["bitfinex","ETHUSD",1763047467799,0.002,3423.6,3423.3,2.92114419]
["bitfinex","ETHUSD",1763047468000,0.002,3423.6,3423.2,2.92119503]
["bitfinex","ETHUSD",1763047468196,0.002,3423.6,3422.9,5.76879097]
["bitfinex","ETHUSD",1763047468443,0.002,3423.6,3423.5,2.92098729]
["bitfinex","ETHUSD",1763047468899,0.002,3423.6,3423.3,5.76879097]
["bitfinex","ETHUSD",1763047469106,0.002,3423.6,3423.3,8.68989001]
["bitfinex","ETHUSD",1763047469354,0.002,3423.6,3423.3,9.1803489]
["bitfinex","ETHUSD",1763047469547,0.002,3423.6,3423.5,2.92098729]
["bitfinex","ETHUSD",1763047469753,0.01,3423.9,3423.5,2.92098729]
["bitfinex","ETHUSD",1763047469754,0.01,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1763047469932,0.01,3423.9,3423.8,8.68952232]
["bitfinex","ETHUSD",1763047470649,0.01,3423.9,3423.8,5.76879097]
["bitfinex","ETHUSD",1763047470950,0.01,3423.9,3423.5,1.1337408]
["bitfinex","ETHUSD",1763047471453,0.75142972,3423.8,3423.4,2.92106542]
["bitfinex","ETHUSD",1763047471656,0.27162972,3423.7,3423.6,2.92090197]
["bitfinex","ETHUSD",1763047471952,0.01,3423.9,3423.5,1.1337408]
["bitfinex","ETHUSD",1763047472241,0.01,3423.9,3423.8,8.68952232]
["bitfinex","ETHUSD",1763047472857,0.01,3423.9,3423.8,5.76879097]
["bitfinex","ETHUSD",1763047473064,0.01,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1763047473286,0.01,3423.9,3423.7,2.92074228]
["bitfinex","ETHUSD",1763047473435,0.01,3423.9,3423.5,1.1337408]
["bitfinex","ETHUSD",1763047473939,0.01,3423.9,3423.2,0.96933605]
["bitfinex","ETHUSD",1763047474139,0.01,3423.9,3423.7,2.92078927]
["bitfinex","ETHUSD",1763047474440,0.01,3423.9,3423.2,2.10307685]
["bitfinex","ETHUSD",1763047474626,0.01,3423.9,3423.2,0.96933605]
["bitfinex","ETHUSD",1763047474962,0.01,3423.9,3423.2,1.3235408]
["bitfinex","ETHUSD",1763047475170,0.01,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1763047475532,0.01,3423.9,3423.8,4.50827215]
["bitfinex","ETHUSD",1763047476128,0.27152455,3424.8,3424.7,2.91996379]
["bitfinex","ETHUSD",1763047476387,0.27152455,3424.8,3424.3,6.32396216]
["bitfinex","ETHUSD",1763047476543,0.27152455,3424.7,3423.7,0.77953605]
["bitfinex","ETHUSD",1763047476868,0.27152455,3424.6,3423.3,1.1337408]
["bitfinex","ETHUSD",1763047477029,0.27152455,3424.6,3424.2,2.92034744]
["bitfinex","ETHUSD",1763047477230,0.27152455,3424.6,3423.9,2.92063396]
["bitfinex","ETHUSD",1763047477461,0.4946,3424.5,3423.8,1.1337408]
["bitfinex","ETHUSD",1763047477642,0.27152455,3424.4,3424.1,2.92042335]
["bitfinex","ETHUSD",1763047477844,0.27152455,3424.4,3423.8,1.1337408]
["bitfinex","ETHUSD",1763047478066,0.76612455,3424.4,3423.7,1.1337408]
["bitfinex","ETHUSD",1763047478244,0.1955,3423.8,3423.4,2.92098958]
["bitfinex","ETHUSD",1763047478551,0.27137155,3423.7,3422.6,7.10449821]
["bitfinex","ETHUSD",1763047478749,0.405504,3423.6,3422.6,0.001]
["bitfinex","ETHUSD",1763047478967,0.76597155,3423.7,3422.6,0.001]
["bitfinex","ETHUSD",1763047478968,0.405504,3423.4,3422.6,0.001]
["bitfinex","ETHUSD",1763047479270,0.27137155,3423.3,3422.6,0.001]
["bitfinex","ETHUSD",1763047479445,0.27137155,3423.2,3422.6,0.001]
["bitfinex","ETHUSD",1763047479982,0.27137155,3423.2,3422.6,2.92268714]
["bitfinex","ETHUSD",1763047480271,3.4159995,3423.1,3422.6,0.001]
["bitfinex","ETHUSD",1763047480472,0.27137155,3423.2,3422.6,0.001]
["bitfinex","ETHUSD",1763047480473,0.1658,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1763047480779,0.8658,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1763047481081,0.7,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1763047481982,0.7,3422.7,3422.6,2.92275539]
["bitfinex","ETHUSD",1763047482184,0.4946,3423.6,3422.6,0.001]
["bitfinex","ETHUSD",1763047482344,0.27145928,3423.5,3422.7,1.1337408]
["bitfinex","ETHUSD",1763047482545,0.27146616,3423.4,3423.1,6.32396216]
["bitfinex","ETHUSD",1763047482857,0.7,3423.8,3423.7,2.92081666]
["bitfinex","ETHUSD",1763047483068,0.97146447,3423.8,3422.8,0.4538]
["bitfinex","ETHUSD",1763047483269,0.97146447,3423.8,3422.7,1.1337408]
["bitfinex","ETHUSD",1763047483270,0.27146447,3423.7,3422.7,1.1337408]
["bitfinex","ETHUSD",1763047483578,0.27146447,3423.7,3423.1,2.92126153]
["bitfinex","ETHUSD",1763047483781,0.405504,3423.5,3422.6,2.92274392]
["bitfinex","ETHUSD",1763047484088,2.92116097,3423.3,3422.6,0.001]
["bitfinex","ETHUSD",1763047484239,0.27146447,3423.2,3422.7,2.9216641]
["bitfinex","ETHUSD",1763047484440,0.97146447,3423.1,3422.6,0.001]
["bitfinex","ETHUSD",1763047484643,0.27146447,3423.0,3422.6,0.001]
["bitfinex","ETHUSD",1763047484846,0.27146447,3422.9,3422.6,2.9227442]
["bitfinex","ETHUSD",1763047485088,0.4946,3423.0,3422.6,2.9227442]
["bitfinex","ETHUSD",1763047485089,0.405504,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1763047485258,3.59863849,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1763047485578,4.09323849,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1763047485758,0.27146447,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1763047486079,0.76606447,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1763047486382,4.09323849,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1763047486753,3.32751551,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1763047486958,4.29897998,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1763047487183,4.79357998,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1763047487843,1.87156847,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1763047488154,4.79357998,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1763047489383,1.37696847,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1763047489569,1.87156847,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1763047489951,1.46606447,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1763047490481,4.79357998,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1763047490851,5.92732078,3422.3,3422.2,0.001]
["bitfinex","ETHUSD",1763047491064,3.32777167,3422.0,3421.9,0.001]
["bitfinex","ETHUSD",1763047491274,3.32777167,3422.0,3420.1,3.96279675]
["bitfinex","ETHUSD",1763047491275,0.405504,3421.9,3420.2,0.77953605]
["bitfinex","ETHUSD",1763047491455,0.405504,3421.7,3420.6,2.92345413]
["bitfinex","ETHUSD",1763047491714,0.405504,3421.2,3420.6,2.92345413]
["bitfinex","ETHUSD",1763047491881,1.37696847,3421.2,3420.6,2.92345413]
["bitfinex","ETHUSD",1763047492062,1.87156847,3421.2,3420.6,2.92345413]
["bitfinex","ETHUSD",1763047492411,4.79451948,3421.2,3420.1,0.011]
["bitfinex","ETHUSD",1763047492894,1.87156847,3421.2,3420.4,2.92363329]
["bitfinex","ETHUSD",1763047493048,1.87156847,3421.2,3420.5,2.92354341]
["bitfinex","ETHUSD",1763047493244,0.97146447,3421.2,3421.0,2.92309278]
["bitfinex","ETHUSD",1763047493462,1.46606447,3421.2,3420.2,1.5875408]
["bitfinex","ETHUSD",1763047493751,1.87156847,3421.2,3420.1,0.2008]
["bitfinex","ETHUSD",1763047493983,1.37696847,3421.2,3420.7,2.92336673]
["bitfinex","ETHUSD",1763047494367,1.37696847,3421.2,3420.5,2.92353973]
["bitfinex","ETHUSD",1763047494368,1.37696847,3421.2,3420.3,2.92367104]
["bitfinex","ETHUSD",1763047494571,0.67696847,3421.2,3420.7,2.92337358]
["bitfinex","ETHUSD",1763047494871,0.97146447,3421.2,3420.3,2.92369608]
["bitfinex","ETHUSD",1763047495278,4.79451948,3421.2,3420.1,0.011]
["bitfinex","ETHUSD",1763047496010,4.79451948,3421.2,3420.2,2.92377059]
["bitfinex","ETHUSD",1763047496314,4.79451948,3421.2,3420.2,2.92377037]
["bitfinex","ETHUSD",1763047496512,4.79451948,3421.2,3420.1,0.011]
["bitfinex","ETHUSD",1763047496811,4.79451948,3421.2,3420.1,2.93487907]
["bitfinex","ETHUSD",1763047496978,4.79451948,3421.2,3420.1,0.011]
["bitfinex","ETHUSD",1763047497315,0.27146447,3421.2,3420.9,2.92313107]
["bitfinex","ETHUSD",1763047497522,0.4946,3421.8,3421.1,2.93300476]
["bitfinex","ETHUSD",1763047497694,2.92267047,3421.6,3421.1,0.01]
["bitfinex","ETHUSD",1763047497875,3.19340421,3421.5,3421.1,0.01]
["bitfinex","ETHUSD",1763047498214,0.27070216,3421.4,3421.3,2.92286557]
["bitfinex","ETHUSD",1763047498416,0.7,3421.7,3421.1,0.01]
["bitfinex","ETHUSD",1763047498417,1.1946,3421.7,3421.1,0.01]
["bitfinex","ETHUSD",1763047498714,0.27054876,3421.6,3421.1,0.01]
["bitfinex","ETHUSD",1763047498917,0.27054876,3421.6,3421.2,2.92289899]
["bitfinex","ETHUSD",1763047499087,0.405504,3421.6,3421.1,0.01]
["bitfinex","ETHUSD",1763047499278,0.900104,3421.6,3421.1,0.01]
["bitfinex","ETHUSD",1763047499478,0.405504,3421.6,3421.1,2.9329739]
["bitfinex","ETHUSD",1763047499890,3.32811356,3421.6,3421.1,0.01]
["bitfinex","ETHUSD",1763047500090,0.900104,3421.6,3421.1,0.01]
["bitfinex","ETHUSD",1763047500292,0.405504,3421.4,3421.1,0.01]
["bitfinex","ETHUSD",1763047500489,3.32845501,3421.2,3421.1,0.01]
["bitfinex","ETHUSD",1763047500879,3.82305501,3421.2,3421.1,0.01]
["bitfinex","ETHUSD",1763047501123,4.95679581,3421.2,3421.1,0.01]
["bitfinex","ETHUSD",1763047501318,0.405504,3421.7,3421.1,0.01]
["bitfinex","ETHUSD",1763047501503,3.32845501,3421.2,3421.1,0.01]
["bitfinex","ETHUSD",1763047502014,0.405504,3421.2,3421.1,0.01]
["bitfinex","ETHUSD",1763047502215,4.52305501,3421.2,3421.1,0.01]
["bitfinex","ETHUSD",1763047502415,5.65679581,3421.2,3421.1,0.01]
["bitfinex","ETHUSD",1763047502716,5.65679581,3421.2,3420.1,0.011]
["bitfinex","ETHUSD",1763047502717,3.32930962,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1763047502892,4.22370962,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1763047503094,1.299904,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1763047503295,0.7,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1763047503616,4.50290962,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1763047503922,1.105504,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1763047504523,4.50290962,3420.2,3420.1,0.011]
["bitfinex","ETHUSD",1763047504683,3.32965161,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1763047504885,0.405504,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1763047505082,1.579104,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1763047505417,4.50325161,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1763047506421,5.63699241,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1763047506919,2.0128448,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1763047507086,5.63699241,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1763047507724,8.62461241,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1763047507928,7.74891841,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1763047508101,5.63699241,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1763047508288,0.1944,3420.5,3419.7,0.001]
["bitfinex","ETHUSD",1763047508489,0.12915723,3421.9,3419.7,2.92523113]
["bitfinex","ETHUSD",1763047508490,0.7,3420.4,3419.7,2.92523113]
["bitfinex","ETHUSD",1763047508699,0.405504,3420.2,3419.7,0.001]
["bitfinex","ETHUSD",1763047508995,0.405504,3420.2,3419.7,2.92518072]
["bitfinex","ETHUSD",1763047509312,0.883804,3420.2,3419.7,0.001]
["bitfinex","ETHUSD",1763047509514,0.1898,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1763047509711,0.1898,3420.4,3419.7,0.001]
["bitfinex","ETHUSD",1763047509913,0.405504,3420.2,3419.9,2.92404589]
["bitfinex","ETHUSD",1763047510241,0.405504,3420.2,3419.7,0.001]
["bitfinex","ETHUSD",1763047510589,3.51945161,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1763047510862,5.35319241,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1763047511072,6.10252183,3419.8,3419.7,0.001]
["bitfinex","ETHUSD",1763047511955,6.10252183,3419.8,3418.5,0.001]
["bitfinex","ETHUSD",1763047511956,3.33016473,3419.2,3418.5,0.001]
["bitfinex","ETHUSD",1763047512253,5.43493495,3419.2,3418.5,0.001]
["bitfinex","ETHUSD",1763047512570,4.46441884,3418.6,3418.5,0.001]
["bitfinex","ETHUSD",1763047512872,8.94034826,3418.6,3418.5,0.001]
["bitfinex","ETHUSD",1763047513166,9.41864826,3418.6,3418.5,0.001]
["bitfinex","ETHUSD",1763047513327,14.32501026,3418.6,3418.5,0.001]
["bitfinex","ETHUSD",1763047513527,5.38384826,3418.6,3418.5,0.001]
["bitfinex","ETHUSD",1763047513724,6.08484826,3418.6,3418.5,0.001]
["bitfinex","ETHUSD",1763047513924,8.46144126,3418.6,3418.5,0.001]
["bitfinex","ETHUSD",1763047514124,4.46467556,3418.3,3418.2,0.001]
["bitfinex","ETHUSD",1763047514345,4.73570498,3418.3,3418.2,0.001]
["bitfinex","ETHUSD",1763047514547,14.80784598,3418.3,3418.2,0.001]
["bitfinex","ETHUSD",1763047514873,3.33187646,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763047515083,1.56733342,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763047515230,0.67653342,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763047515572,4.78220588,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763047515935,5.91594668,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763047516453,2.51127422,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763047516682,0.27102942,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763047516827,0.27102942,3417.2,3417.1,3.4183581]
["bitfinex","ETHUSD",1763047517149,0.27102942,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763047517150,0.701,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763047517344,1.37674806,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763047518427,0.27024406,3417.2,3417.1,3.4183581]
["bitfinex","ETHUSD",1763047518758,0.97124406,3417.2,3417.1,3.4183581]
["bitfinex","ETHUSD",1763047518962,0.97124406,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763047519129,4.30312052,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763047519665,4.78142052,3417.2,3417.1,0.01]
["bitfinex","ETHUSD",1763047520578,16.16223132,3417.2,3417.1,1e-08]
["bitfinex","ETHUSD",1763047520787,16.16223132,3417.2,3416.1,0.01]
["bitfinex","ETHUSD",1763047520788,3.33273308,3416.2,3416.1,0.01]
["bitfinex","ETHUSD",1763047520942,4.30397714,3416.2,3416.1,0.01]
["bitfinex","ETHUSD",1763047521263,1.37674806,3416.2,3416.1,0.01]
["bitfinex","ETHUSD",1763047521473,0.97124406,3416.2,3416.1,3.60671477]
["bitfinex","ETHUSD",1763047521662,0.701,3416.2,3416.1,3.60671477]
["bitfinex","ETHUSD",1763047521979,1.3235408,3417.4,3416.6,2.92688179]
["bitfinex","ETHUSD",1763047521980,0.405504,3417.3,3416.6,2.92688179]
["bitfinex","ETHUSD",1763047522164,0.97083713,3417.2,3416.7,2.92673846]
["bitfinex","ETHUSD",1763047522362,0.97083713,3417.2,3416.2,0.4819]
["bitfinex","ETHUSD",1763047522363,0.26983713,3417.1,3416.2,0.4819]
["bitfinex","ETHUSD",1763047522578,0.701,3417.0,3416.8,2.92668835]
["bitfinex","ETHUSD",1763047522778,0.67534113,3416.9,3416.2,0.4819]
["bitfinex","ETHUSD",1763047523074,0.26983713,3416.8,3416.7,2.92780071]
["bitfinex","ETHUSD",1763047523281,0.4783,3418.2,3416.7,0.001]
["bitfinex","ETHUSD",1763047523598,0.97081402,3418.1,3417.2,2.92635144]
["bitfinex","ETHUSD",1763047523876,0.26981402,3418.0,3417.1,2.92639336]
["bitfinex","ETHUSD",1763047524081,0.405504,3417.5,3417.0,2.92652299]
["bitfinex","ETHUSD",1763047524243,0.405504,3417.5,3416.7,0.001]
["bitfinex","ETHUSD",1763047524244,0.405504,3417.3,3417.2,2.92633397]
["bitfinex","ETHUSD",1763047524444,0.26981402,3417.3,3416.9,2.92655283]
["bitfinex","ETHUSD",1763047524645,0.26981402,3417.3,3416.7,0.001]
["bitfinex","ETHUSD",1763047525382,0.26981402,3417.3,3416.8,0.4819]
["bitfinex","ETHUSD",1763047525594,0.701,3417.2,3417.1,2.9264581]
["bitfinex","ETHUSD",1763047525890,0.701,3417.2,3417.1,0.4819]
["bitfinex","ETHUSD",1763047526091,0.701,3417.2,3416.7,0.001]
["bitfinex","ETHUSD",1763047526092,1.44906699,3417.2,3416.7,0.001]
["bitfinex","ETHUSD",1763047526267,3.33221905,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1763047526468,4.46621684,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1763047526680,5.91528383,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1763047528287,5.21428383,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1763047528688,5.91528383,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1763047528999,4.73598383,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1763047529325,5.43698383,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1763047529755,0.67527099,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1763047529956,0.26976699,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1763047530179,0.97067585,3416.5,3416.4,3.40995772]
["bitfinex","ETHUSD",1763047530504,1.37617985,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1763047530689,4.78145189,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1763047530877,2.50992065,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1763047531081,1.37617985,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1763047531799,0.26967585,3416.5,3416.4,3.40995772]
["bitfinex","ETHUSD",1763047531962,0.26967585,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1763047531963,0.97085866,3416.5,3416.4,0.001]
["bitfinex","ETHUSD",1763047532370,0.26985866,3416.5,3416.4,3.40995772]
["bitfinex","ETHUSD",1763047532605,0.97085866,3416.5,3416.4,3.40995772]
["bitfinex","ETHUSD",1763047532904,0.26985866,3416.5,3416.4,3.40995772]
["bitfinex","ETHUSD",1763047533136,1.582,3418.4,3416.4,0.4829]
["bitfinex","ETHUSD",1763047533298,0.701,3418.3,3417.2,2.92635947]
["bitfinex","ETHUSD",1763047533499,0.405504,3417.6,3416.6,2.92688637]
["bitfinex","ETHUSD",1763047533734,0.701,3417.5,3416.7,0.1047]
["bitfinex","ETHUSD",1763047533894,0.701,3417.5,3417.0,2.92649111]
["bitfinex","ETHUSD",1763047534096,1.1337408,3418.0,3417.4,2.92618579]
["bitfinex","ETHUSD",1763047534297,1.1337408,3418.0,3416.7,0.1047]
["bitfinex","ETHUSD",1763047534298,0.701,3417.9,3416.7,0.1047]
["bitfinex","ETHUSD",1763047534496,3.33181493,3417.3,3416.7,0.1047]
["bitfinex","ETHUSD",1763047534698,0.701,3417.2,3416.7,0.1047]
["bitfinex","ETHUSD",1763047534933,0.701,3417.2,3416.8,2.92669184]
["bitfinex","ETHUSD",1763047535309,0.405504,3417.3,3416.8,0.4941]
["bitfinex","ETHUSD",1763047535495,0.701,3417.2,3417.0,2.92654375]
["bitfinex","ETHUSD",1763047535804,0.701,3417.1,3417.0,2.92654375]
["bitfinex","ETHUSD",1763047536006,0.701,3417.1,3416.7,0.1047]
["bitfinex","ETHUSD",1763047536204,0.405504,3417.0,3416.4,0.001]
["bitfinex","ETHUSD",1763047536609,0.405504,3417.0,3416.7,2.92677457]
["bitfinex","ETHUSD",1763047536857,3.09534103,3418.6,3417.0,2.92653083]
["bitfinex","ETHUSD",1763047536858,1.1337408,3418.1,3417.0,2.92653083]
["bitfinex","ETHUSD",1763047537030,0.701,3418.0,3416.9,2.92660943]
["bitfinex","ETHUSD",1763047537201,0.4515,3418.3,3416.5,0.5988]
["bitfinex","ETHUSD",1763047537396,2.92533635,3418.5,3416.6,2.92688637]
["bitfinex","ETHUSD",1763047537699,2.92533635,3418.5,3417.5,2.9260444]
["bitfinex","ETHUSD",1763047537700,2.92554641,3418.2,3417.5,2.9260444]
["bitfinex","ETHUSD",1763047537935,0.701,3418.1,3417.6,2.9259649]
["bitfinex","ETHUSD",1763047538105,0.701,3418.1,3417.0,0.4941]
["bitfinex","ETHUSD",1763047538443,2.92587982,3417.8,3417.2,2.92636558]
["bitfinex","ETHUSD",1763047538598,2.92582919,3417.9,3417.2,2.92630589]
["bitfinex","ETHUSD",1763047538794,3.33143377,3417.8,3417.1,2.92640754]
["bitfinex","ETHUSD",1763047539002,0.405504,3417.5,3416.6,0.4941]
["bitfinex","ETHUSD",1763047539230,2.92638961,3417.2,3416.5,0.1047]
["bitfinex","ETHUSD",1763047539435,0.405504,3417.3,3416.5,0.1047]
["bitfinex","ETHUSD",1763047539642,0.701,3417.2,3416.7,2.92680071]
["bitfinex","ETHUSD",1763047539796,0.01,3418.9,3416.6,1.6278408]
["bitfinex","ETHUSD",1763047539797,0.701,3417.1,3416.6,1.6278408]
["bitfinex","ETHUSD",1763047540002,0.701,3417.1,3417.0,2.92654375]
["bitfinex","ETHUSD",1763047540646,0.701,3417.1,3417.0,3.42064375]
["bitfinex","ETHUSD",1763047542366,0.002,3418.1,3417.0,0.4941]
["bitfinex","ETHUSD",1763047542512,0.7,3418.0,3416.7,0.78066726]
["bitfinex","ETHUSD",1763047542713,0.7,3418.0,3416.5,0.1057]
["bitfinex","ETHUSD",1763047542714,0.405504,3417.6,3416.5,0.1057]
["bitfinex","ETHUSD",1763047542970,0.405504,3417.1,3416.5,0.001]
["bitfinex","ETHUSD",1763047543127,0.405504,3416.5,3416.1,0.01]
["bitfinex","ETHUSD",1763047543460,0.405504,3416.2,3416.1,0.01]
["bitfinex","ETHUSD",1763047543624,3.33273308,3416.2,3416.1,0.01]
["bitfinex","ETHUSD",1763047543813,1.105504,3416.2,3416.1,0.01]
["bitfinex","ETHUSD",1763047544012,4.03273308,3416.2,3416.1,0.01]
["bitfinex","ETHUSD",1763047544216,1.105504,3416.2,3416.1,0.01]
["bitfinex","ETHUSD",1763047544522,4.07872908,3416.2,3416.1,0.01]
["bitfinex","ETHUSD",1763047544729,3.62722908,3416.2,3416.1,0.01]
["bitfinex","ETHUSD",1763047545110,4.3034643,3416.2,3416.1,0.01]
["bitfinex","ETHUSD",1763047545435,4.7549643,3416.2,3416.1,0.01]
["bitfinex","ETHUSD",1763047545655,0.27073122,3416.2,3416.1,0.01]
["bitfinex","ETHUSD",1763047546061,0.27073122,3416.2,3416.1,2.93731477]
["bitfinex","ETHUSD",1763047546365,0.97073122,3416.2,3416.1,0.01]
["bitfinex","ETHUSD",1763047546548,0.97073122,3416.2,3416.1,2.93731477]
["bitfinex","ETHUSD",1763047547243,0.97073122,3416.2,3416.1,0.01]
["bitfinex","ETHUSD",1763047547960,0.97073122,3416.2,3416.1,2.93731477]
["bitfinex","ETHUSD",1763047548174,0.97073122,3416.2,3416.1,0.5041]
["bitfinex","ETHUSD",1763047548377,0.27073122,3416.2,3416.1,3.43141477]
["bitfinex","ETHUSD",1763047548593,0.97073122,3416.2,3416.1,3.43141477]
["bitfinex","ETHUSD",1763047548797,0.002,3418.1,3417.2,2.92636715]
["bitfinex","ETHUSD",1763047548969,0.002,3418.1,3416.9,5.79305958]
["bitfinex","ETHUSD",1763047549173,0.7,3418.0,3417.4,2.92618641]
["bitfinex","ETHUSD",1763047549359,0.002,3418.1,3417.0,3.31704375]
["bitfinex","ETHUSD",1763047549552,0.7,3418.0,3417.7,2.92588865]
["bitfinex","ETHUSD",1763047549757,0.7,3418.0,3417.7,2.92588334]
["bitfinex","ETHUSD",1763047550092,0.1843,3417.9,3417.5,2.92611024]
["bitfinex","ETHUSD",1763047550391,0.7,3418.0,3417.5,2.92611024]
["bitfinex","ETHUSD",1763047550592,0.7,3418.0,3417.4,2.92614758]
["bitfinex","ETHUSD",1763047550806,0.7,3418.0,3417.0,0.3905]
["bitfinex","ETHUSD",1763047550956,0.002,3418.1,3417.8,5.79305958]
["bitfinex","ETHUSD",1763047551297,0.002,3418.1,3418.0,2.92568753]
["bitfinex","ETHUSD",1763047551792,0.002,3418.1,3417.6,2.92602811]
["bitfinex","ETHUSD",1763047551977,0.002,3418.1,3417.4,5.79305958]
["bitfinex","ETHUSD",1763047552165,0.002,3418.1,3417.9,2.92571028]
["bitfinex","ETHUSD",1763047552496,0.002,3418.1,3417.9,2.92577313]
["bitfinex","ETHUSD",1763047552789,0.7,3418.0,3417.6,2.92598751]
["bitfinex","ETHUSD",1763047552977,0.7,3418.0,3417.4,5.79305958]
["bitfinex","ETHUSD",1763047553175,0.7,3418.0,3417.5,2.92605324]
["bitfinex","ETHUSD",1763047553353,0.7,3418.0,3417.0,0.3905]
["bitfinex","ETHUSD",1763047553354,0.1843,3417.9,3417.0,5.79305958]
["bitfinex","ETHUSD",1763047553560,2.92587019,3417.8,3417.1,2.92638741]
["bitfinex","ETHUSD",1763047553782,0.1843,3417.9,3417.0,8.7195615]
["bitfinex","ETHUSD",1763047554092,0.002,3418.1,3417.8,0.0983]
["bitfinex","ETHUSD",1763047554410,0.002,3418.1,3418.0,2.92568753]
["bitfinex","ETHUSD",1763047554563,0.7,3418.0,3417.9,2.92575521]
["bitfinex","ETHUSD",1763047554957,0.002,3418.1,3418.0,2.92568753]
["bitfinex","ETHUSD",1763047555188,0.702,3418.1,3418.0,2.92568753]
["bitfinex","ETHUSD",1763047555709,0.702,3418.1,3418.0,3.31618753]
["bitfinex","ETHUSD",1763047556487,0.002,3418.5,3418.4,2.92534519]
["bitfinex","ETHUSD",1763047556673,0.002,3418.5,3418.4,8.71840477]
["bitfinex","ETHUSD",1763047556869,0.002,3418.5,3418.4,9.10890477]
["bitfinex","ETHUSD",1763047557188,0.002,3418.5,3418.4,2.92534519]
["bitfinex","ETHUSD",1763047557362,0.002,3418.5,3417.8,0.0983]
["bitfinex","ETHUSD",1763047557566,0.002,3418.5,3418.1,0.0937]
["bitfinex","ETHUSD",1763047557873,0.002,3418.5,3418.2,2.92550717]
["bitfinex","ETHUSD",1763047558080,2.92540549,3418.4,3417.4,0.0983]
["bitfinex","ETHUSD",1763047558369,2.92540549,3418.4,3417.3,5.79305958]
["bitfinex","ETHUSD",1763047558370,0.4515,3418.4,3417.5,2.92611558]
["bitfinex","ETHUSD",1763047558573,0.4515,3418.4,3417.3,8.71927861]
["bitfinex","ETHUSD",1763047558574,2.92568275,3418.1,3417.3,5.79305958]
["bitfinex","ETHUSD",1763047558770,0.405504,3418.2,3417.4,2.9262012]
["bitfinex","ETHUSD",1763047558983,0.405504,3418.2,3417.5,2.92611558]
["bitfinex","ETHUSD",1763047559294,0.002,3418.5,3417.3,5.79305958]
["bitfinex","ETHUSD",1763047559507,2.92541001,3418.4,3417.5,2.92610708]
["bitfinex","ETHUSD",1763047559708,3.33084919,3418.4,3417.7,2.92593267]
["bitfinex","ETHUSD",1763047559908,2.9256949,3418.0,3417.1,3.02475017]
["bitfinex","ETHUSD",1763047560211,0.405504,3418.2,3417.2,2.92631163]
["bitfinex","ETHUSD",1763047560419,0.589804,3417.9,3417.1,0.0983]
["bitfinex","ETHUSD",1763047560719,0.002,3418.1,3417.3,5.79305958]
["bitfinex","ETHUSD",1763047560889,0.002,3418.1,3417.8,2.92580454]
["bitfinex","ETHUSD",1763047561290,0.002,3418.1,3417.3,8.71931251]
["bitfinex","ETHUSD",1763047561613,0.002,3418.1,3418.0,2.92568753]
["bitfinex","ETHUSD",1763047562297,0.002,3418.1,3418.0,4.05942833]
["bitfinex","ETHUSD",1763047562488,0.002,3418.1,3417.9,2.92575401]
["bitfinex","ETHUSD",1763047562684,0.002,3418.1,3417.7,8.71900142]
["bitfinex","ETHUSD",1763047562685,0.002,3418.1,3418.0,2.92568753]
["bitfinex","ETHUSD",1763047562889,0.002,3418.1,3418.0,3.31618753]
["bitfinex","ETHUSD",1763047563110,0.002,3418.1,3417.7,5.79305958]
["bitfinex","ETHUSD",1763047563409,0.002,3418.1,3418.0,2.92568753]
["bitfinex","ETHUSD",1763047563610,0.002,3418.1,3418.0,4.05942833]
["bitfinex","ETHUSD",1763047563817,0.002,3418.1,3418.0,4.44992833]
["bitfinex","ETHUSD",1763047564015,0.002,3418.1,3418.0,2.92568753]
["bitfinex","ETHUSD",1763047564713,0.002,3418.1,3418.0,3.31618753]
["bitfinex","ETHUSD",1763047564916,0.002,3418.1,3418.0,2.92568753]
["bitfinex","ETHUSD",1763047565115,0.002,3418.1,3418.0,3.31618753]
["bitfinex","ETHUSD",1763047565416,0.002,3418.5,3418.4,2.92534519]
["bitfinex","ETHUSD",1763047565722,0.002,3418.5,3417.5,0.78066726]
["bitfinex","ETHUSD",1763047565880,0.2718703,3418.5,3418.1,2.92552818]
["bitfinex","ETHUSD",1763047566080,0.002,3418.5,3418.2,2.92546251]
["bitfinex","ETHUSD",1763047566275,0.002,3418.5,3418.3,2.92536904]
["bitfinex","ETHUSD",1763047566520,0.002,3418.5,3418.4,0.0937]
["bitfinex","ETHUSD",1763047566682,0.002,3418.5,3418.4,3.01904519]
["bitfinex","ETHUSD",1763047567096,0.002,3418.5,3417.8,1.1337408]
["bitfinex","ETHUSD",1763047567302,0.002,3418.5,3417.7,4.45034025]
["bitfinex","ETHUSD",1763047567524,0.002,3418.5,3417.9,4.05951393]
["bitfinex","ETHUSD",1763047567724,0.002,3418.5,3418.4,3.01924519]
["bitfinex","ETHUSD",1763047567937,0.01,3418.9,3418.8,2.92500292]
["bitfinex","ETHUSD",1763047568111,0.01,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1763047568314,0.01,3419.9,3419.8,8.71720719]
["bitfinex","ETHUSD",1763047568634,0.01,3419.9,3419.8,9.10790719]
["bitfinex","ETHUSD",1763047568950,0.01,3419.9,3419.8,9.85094799]
["bitfinex","ETHUSD",1763047569617,0.01,3419.9,3419.8,10.24164799]
["bitfinex","ETHUSD",1763047570000,0.002,3420.8,3420.4,2.92363466]
["bitfinex","ETHUSD",1763047570431,0.002,3420.8,3419.8,5.79305958]
["bitfinex","ETHUSD",1763047570631,0.002,3420.8,3419.4,0.3907]
["bitfinex","ETHUSD",1763047570632,0.4643,3420.5,3419.4,1.1337408]
["bitfinex","ETHUSD",1763047570950,0.4643,3420.5,3418.6,5.79305958]
["bitfinex","ETHUSD",1763047570951,0.1881,3419.5,3418.6,5.79305958]
["bitfinex","ETHUSD",1763047571236,0.1881,3419.5,3418.7,2.92506206]
["bitfinex","ETHUSD",1763047571237,3.11250488,3419.5,3418.7,2.92506206]
["bitfinex","ETHUSD",1763047571398,0.1881,3419.5,3418.7,2.92506206]
["bitfinex","ETHUSD",1763047571602,3.19331533,3419.4,3418.5,2.92525156]
["bitfinex","ETHUSD",1763047571802,0.4623,3419.4,3418.4,5.88695958]
["bitfinex","ETHUSD",1763047572003,2.92445655,3419.5,3418.4,5.88695958]
["bitfinex","ETHUSD",1763047572239,2.92440415,3419.5,3418.6,2.92510603]
["bitfinex","ETHUSD",1763047572435,2.9246771,3419.2,3418.6,2.92510603]
["bitfinex","ETHUSD",1763047572635,2.9246771,3419.2,3418.5,2.92522613]
["bitfinex","ETHUSD",1763047572836,0.405504,3419.7,3418.4,5.88695958]
["bitfinex","ETHUSD",1763047573033,2.92464024,3419.3,3418.5,2.92525243]
["bitfinex","ETHUSD",1763047573204,2.92438884,3419.6,3418.4,8.81229082]
["bitfinex","ETHUSD",1763047573403,0.405504,3419.4,3418.4,5.88695958]
["bitfinex","ETHUSD",1763047573639,2.92491614,3419.0,3418.1,2.93556719]
["bitfinex","ETHUSD",1763047573935,0.405504,3419.4,3418.3,5.79305958]
["bitfinex","ETHUSD",1763047574257,0.26940089,3419.3,3418.3,5.79305958]
["bitfinex","ETHUSD",1763047574568,0.26940089,3419.2,3418.3,8.71848562]
["bitfinex","ETHUSD",1763047574731,2.92472206,3419.2,3418.5,2.92524773]
["bitfinex","ETHUSD",1763047575062,0.4623,3419.5,3418.5,2.92522622]
["bitfinex","ETHUSD",1763047575222,3.19416881,3419.4,3418.5,2.92522622]
["bitfinex","ETHUSD",1763047575427,2.92471951,3419.2,3418.4,2.92532141]
["bitfinex","ETHUSD",1763047575667,0.26967914,3419.1,3418.3,5.79305958]
["bitfinex","ETHUSD",1763047575833,0.26967914,3419.0,3418.3,5.79305958]
["bitfinex","ETHUSD",1763047576170,0.26989547,3418.9,3418.1,0.01]
["bitfinex","ETHUSD",1763047576462,2.92508848,3418.7,3418.1,0.01]
["bitfinex","ETHUSD",1763047576664,0.73219547,3418.8,3418.1,0.01]
["bitfinex","ETHUSD",1763047576665,0.1881,3418.2,3418.1,0.01]
["bitfinex","ETHUSD",1763047576817,3.11361635,3418.2,3418.1,0.01]
["bitfinex","ETHUSD",1763047577013,0.92029547,3418.2,3418.1,0.01]
["bitfinex","ETHUSD",1763047577247,3.38351182,3418.2,3418.1,0.01]
["bitfinex","ETHUSD",1763047577750,4.25131582,3418.2,3418.1,0.01]
["bitfinex","ETHUSD",1763047578127,0.92029547,3418.2,3418.1,0.01]
["bitfinex","ETHUSD",1763047578456,0.26989547,3418.2,3418.1,0.2076]
["bitfinex","ETHUSD",1763047578618,0.26989547,3418.2,3418.1,0.01]
["bitfinex","ETHUSD",1763047578619,0.27056023,3418.2,3418.1,0.01]
["bitfinex","ETHUSD",1763047578949,0.67606423,3418.7,3418.1,0.01]
["bitfinex","ETHUSD",1763047579114,0.27056023,3418.6,3418.1,0.01]
["bitfinex","ETHUSD",1763047579312,3.19582926,3418.5,3418.1,0.01]
["bitfinex","ETHUSD",1763047579514,0.4623,3418.6,3416.3,0.78066726]
["bitfinex","ETHUSD",1763047579515,2.92637246,3417.2,3416.3,0.78066726]
["bitfinex","ETHUSD",1763047579756,2.92637246,3417.2,3415.8,1.54294002]
["bitfinex","ETHUSD",1763047579757,4.73617749,3417.2,3416.1,0.79166726]
["bitfinex","ETHUSD",1763047579917,4.73617749,3417.2,3416.1,0.011]
["bitfinex","ETHUSD",1763047579918,5.19847749,3417.2,3416.1,0.011]
["bitfinex","ETHUSD",1763047580250,2.92695337,3416.6,3416.1,0.011]
["bitfinex","ETHUSD",1763047580418,5.19847749,3417.2,3416.1,0.011]
["bitfinex","ETHUSD",1763047580419,3.3856615,3416.5,3416.1,0.011]
["bitfinex","ETHUSD",1763047580616,0.27056023,3416.4,3416.1,0.011]
["bitfinex","ETHUSD",1763047581037,2.92722908,3416.2,3416.1,0.011]
["bitfinex","ETHUSD",1763047581241,0.27056023,3416.2,3416.1,0.011]
["bitfinex","ETHUSD",1763047581718,0.1881,3417.2,3416.1,6.21475958]
["bitfinex","ETHUSD",1763047581919,0.27021726,3417.1,3416.3,2.9270784]
["bitfinex","ETHUSD",1763047582127,0.27021726,3417.1,3416.3,2.92708732]
["bitfinex","ETHUSD",1763047582329,0.27021726,3417.1,3416.4,2.92698568]
["bitfinex","ETHUSD",1763047582549,0.27021726,3417.1,3416.1,0.011]
["bitfinex","ETHUSD",1763047582728,0.67572126,3417.1,3416.1,0.011]
["bitfinex","ETHUSD",1763047582940,0.405504,3416.9,3416.1,0.011]
["bitfinex","ETHUSD",1763047583154,0.405504,3416.7,3416.1,0.011]
["bitfinex","ETHUSD",1763047583441,3.33273308,3416.2,3416.1,0.011]
["bitfinex","ETHUSD",1763047583654,3.60295034,3416.2,3416.1,0.011]
["bitfinex","ETHUSD",1763047583966,4.06525034,3416.2,3416.1,0.011]
["bitfinex","ETHUSD",1763047584265,1.13802126,3416.2,3416.1,0.011]
["bitfinex","ETHUSD",1763047584430,4.06525034,3416.2,3416.1,0.011]
["bitfinex","ETHUSD",1763047585235,1.13802126,3416.2,3416.1,0.011]
["bitfinex","ETHUSD",1763047585435,4.06525034,3416.2,3416.1,0.011]
["bitfinex","ETHUSD",1763047585668,0.27021726,3416.2,3416.1,0.011]
["bitfinex","ETHUSD",1763047585879,3.79503308,3416.2,3416.1,0.011]
["bitfinex","ETHUSD",1763047586051,4.06525034,3416.2,3416.1,0.011]
["bitfinex","ETHUSD",1763047586931,0.73251726,3416.2,3416.1,0.011]
["bitfinex","ETHUSD",1763047587132,0.4623,3416.7,3416.1,0.011]
["bitfinex","ETHUSD",1763047587356,2.92720945,3416.3,3416.1,0.011]
["bitfinex","ETHUSD",1763047587567,2.9268909,3416.6,3416.1,0.011]
["bitfinex","ETHUSD",1763047587869,0.26875705,3416.5,3416.1,0.011]
["bitfinex","ETHUSD",1763047588034,3.0,3416.2,3416.1,0.011]
["bitfinex","ETHUSD",1763047588231,5.92722908,3416.2,3416.1,0.011]
["bitfinex","ETHUSD",1763047588471,6.38952908,3416.2,3416.1,0.011]
["bitfinex","ETHUSD",1763047588868,3.0,3416.2,3416.1,0.011]
["bitfinex","ETHUSD",1763047589973,6.38952908,3416.2,3416.1,0.011]
["bitfinex","ETHUSD",1763047590342,3.4623,3416.2,3416.1,0.011]
["bitfinex","ETHUSD",1763047590641,3.0,3416.2,3416.1,0.011]
["bitfinex","ETHUSD",1763047591283,5.92722908,3416.2,3416.1,0.011]
["bitfinex","ETHUSD",1763047591444,6.38952908,3416.2,3416.1,0.011]
["bitfinex","ETHUSD",1763047591961,7.06352482,3416.2,3416.1,0.011]
["bitfinex","ETHUSD",1763047592354,2.92785929,3415.5,3414.9,0.09164223]
["bitfinex","ETHUSD",1763047592556,0.1881,3415.9,3414.0,0.1976]
["bitfinex","ETHUSD",1763047592756,0.405504,3415.6,3414.0,0.1976]
["bitfinex","ETHUSD",1763047592957,0.26836933,3415.5,3414.0,0.1976]
["bitfinex","ETHUSD",1763047593159,0.26836933,3415.5,3413.7,0.003]
["bitfinex","ETHUSD",1763047593160,3.51844782,3414.2,3413.7,0.003]
["bitfinex","ETHUSD",1763047593490,3.98624782,3414.2,3413.7,0.003]
["bitfinex","ETHUSD",1763047593849,1.057304,3414.2,3413.7,0.003]
["bitfinex","ETHUSD",1763047594043,3.98624782,3414.2,3413.7,0.003]
["bitfinex","ETHUSD",1763047594784,11.03692175,3414.2,3413.7,0.003]
["bitfinex","ETHUSD",1763047594950,10.39957675,3414.2,3413.7,0.003]
["bitfinex","ETHUSD",1763047595282,10.39957675,3414.2,3413.1,0.01]
["bitfinex","ETHUSD",1763047595283,3.33530594,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1763047595490,3.80310594,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1763047597291,3.39760194,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1763047597447,3.80310594,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1763047597848,3.39760194,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1763047598049,3.80310594,3413.2,3413.1,0.01]
["bitfinex","ETHUSD",1763047598290,3.80310594,3413.2,3412.1,0.01]
["bitfinex","ETHUSD",1763047598291,2.93038212,3412.6,3412.1,0.01]
["bitfinex","ETHUSD",1763047598472,0.405504,3413.0,3412.1,0.01]
["bitfinex","ETHUSD",1763047598765,0.405504,3413.0,3412.1,2.94073155]
["bitfinex","ETHUSD",1763047599075,0.4678,3412.9,3412.1,0.01]
["bitfinex","ETHUSD",1763047599479,0.405504,3412.8,3412.1,0.01]
["bitfinex","ETHUSD",1763047599852,2.93041197,3412.5,3412.1,0.01]
["bitfinex","ETHUSD",1763047600050,2.93055517,3412.4,3412.1,0.01]
["bitfinex","ETHUSD",1763047600360,2.93049921,3412.4,3412.1,0.01]
["bitfinex","ETHUSD",1763047600564,0.405504,3412.5,3412.1,0.01]
["bitfinex","ETHUSD",1763047600762,0.4678,3412.7,3412.1,0.01]
["bitfinex","ETHUSD",1763047600763,0.405504,3412.7,3412.1,0.01]
["bitfinex","ETHUSD",1763047600951,0.873304,3412.7,3412.1,0.01]
["bitfinex","ETHUSD",1763047601284,2.93066057,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1763047601484,2.93059125,3412.3,3412.1,0.01]
["bitfinex","ETHUSD",1763047601673,0.405504,3412.4,3412.1,0.01]
["bitfinex","ETHUSD",1763047601882,3.33616457,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1763047602352,0.873304,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1763047602553,3.80396457,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1763047603294,3.39820329,3412.5,3412.1,0.01]
["bitfinex","ETHUSD",1763047603586,0.405504,3412.4,3412.1,0.01]
["bitfinex","ETHUSD",1763047603887,0.4678,3412.5,3412.1,0.01]
["bitfinex","ETHUSD",1763047604194,0.4678,3413.0,3412.1,0.01]
["bitfinex","ETHUSD",1763047604353,6.36080248,3412.9,3412.1,0.01]
["bitfinex","ETHUSD",1763047604560,0.405504,3412.4,3412.1,0.01]
["bitfinex","ETHUSD",1763047604770,0.405504,3412.8,3412.1,0.01]
["bitfinex","ETHUSD",1763047604959,0.26694146,3412.7,3412.1,0.01]
["bitfinex","ETHUSD",1763047605283,0.67244546,3412.7,3412.1,0.01]
["bitfinex","ETHUSD",1763047605490,0.405504,3412.5,3412.1,0.01]
["bitfinex","ETHUSD",1763047605691,3.33616457,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1763047605926,0.405504,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1763047606194,2.93066057,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1763047606626,3.33616457,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1763047606764,0.4678,3412.9,3412.1,0.01]
["bitfinex","ETHUSD",1763047606962,1.1337408,3413.9,3412.1,0.01]
["bitfinex","ETHUSD",1763047606963,2.93046496,3412.5,3412.1,0.01]
["bitfinex","ETHUSD",1763047607184,2.93066057,3412.2,3412.1,0.01]
["bitfinex","ETHUSD",1763047607381,0.405504,3412.4,3412.1,0.01]
["bitfinex","ETHUSD",1763047607597,2.93065597,3412.3,3412.1,0.01]
["bitfinex","ETHUSD",1763047607804,2.93065597,3412.3,3409.1,0.01]
["bitfinex","ETHUSD",1763047607805,0.184,3411.5,3409.1,0.01]
["bitfinex","ETHUSD",1763047608130,4.47162413,3410.2,3409.1,0.01]
["bitfinex","ETHUSD",1763047608412,0.184,3410.8,3409.1,0.01]
["bitfinex","ETHUSD",1763047608413,0.405504,3410.7,3409.7,0.003]
["bitfinex","ETHUSD",1763047608618,3.33788333,3410.2,3409.7,0.003]
["bitfinex","ETHUSD",1763047608816,3.22115,3410.7,3409.7,0.003]
["bitfinex","ETHUSD",1763047608817,0.4678,3410.7,3409.7,0.003]
["bitfinex","ETHUSD",1763047609015,0.405504,3410.5,3409.7,0.003]
["bitfinex","ETHUSD",1763047609319,0.184,3410.8,3409.8,2.93271897]
["bitfinex","ETHUSD",1763047609517,2.93192552,3410.8,3410.1,2.94245986]
["bitfinex","ETHUSD",1763047609838,2.93204858,3410.6,3410.1,0.01]
["bitfinex","ETHUSD",1763047610008,2.93188181,3410.8,3410.1,0.01]
["bitfinex","ETHUSD",1763047610180,0.26725377,3410.7,3410.1,0.01]
["bitfinex","ETHUSD",1763047610379,0.405504,3410.8,3410.1,0.01]
["bitfinex","ETHUSD",1763047610681,0.184,3411.5,3410.1,0.01]
["bitfinex","ETHUSD",1763047610682,1.1337408,3411.1,3410.1,0.01]
["bitfinex","ETHUSD",1763047610894,0.4678,3411.3,3410.1,0.01]
["bitfinex","ETHUSD",1763047610895,0.67275811,3411.0,3410.1,0.01]
["bitfinex","ETHUSD",1763047611190,2.93237933,3410.2,3410.1,0.01]
["bitfinex","ETHUSD",1763047611394,2.93272332,3409.8,3409.7,0.003]
["bitfinex","ETHUSD",1763047611587,3.3837317,3409.8,3409.7,0.003]
["bitfinex","ETHUSD",1763047611789,0.184,3409.8,3409.7,0.003]
["bitfinex","ETHUSD",1763047611991,0.4678,3409.8,3409.7,0.003]
["bitfinex","ETHUSD",1763047612293,2.93200231,3410.7,3409.7,0.003]
["bitfinex","ETHUSD",1763047612294,0.184,3410.8,3409.7,0.003]
["bitfinex","ETHUSD",1763047612692,2.93192587,3410.8,3409.8,2.93272332]
["bitfinex","ETHUSD",1763047612889,2.93177753,3410.9,3410.1,2.93244946]
["bitfinex","ETHUSD",1763047613089,0.6518,3411.0,3410.1,0.1017]
["bitfinex","ETHUSD",1763047613418,2.9316782,3411.1,3410.1,3.03414037]
["bitfinex","ETHUSD",1763047613616,2.93134783,3411.4,3410.3,2.93222105]
["bitfinex","ETHUSD",1763047613820,2.93171529,3411.0,3410.2,2.93237933]
["bitfinex","ETHUSD",1763047614032,2.93134783,3411.4,3410.6,2.93197659]
["bitfinex","ETHUSD",1763047614324,0.184,3411.5,3410.2,0.4032]
["bitfinex","ETHUSD",1763047614627,0.184,3410.2,3409.7,0.003]
["bitfinex","ETHUSD",1763047614783,0.4678,3411.4,3409.7,0.003]
["bitfinex","ETHUSD",1763047614981,0.26733974,3411.3,3411.0,2.93168353]
["bitfinex","ETHUSD",1763047615180,0.184,3412.2,3411.1,0.0939]
["bitfinex","ETHUSD",1763047615181,0.26733974,3411.2,3411.1,0.0939]
["bitfinex","ETHUSD",1763047615624,0.26733974,3411.2,3411.1,3.02543996]
["bitfinex","ETHUSD",1763047615780,3.20835953,3411.9,3411.2,2.93149498]
["bitfinex","ETHUSD",1763047615979,0.2674396,3411.8,3411.1,3.02547998]
["bitfinex","ETHUSD",1763047616182,0.01,3411.9,3411.2,0.4032]
["bitfinex","ETHUSD",1763047616183,0.2674396,3411.7,3411.2,0.4032]
["bitfinex","ETHUSD",1763047616415,0.2674396,3411.6,3411.5,2.9312619]
["bitfinex","ETHUSD",1763047616632,0.01,3411.9,3411.5,0.4032]
["bitfinex","ETHUSD",1763047617419,0.01,3411.9,3411.7,2.93101124]
["bitfinex","ETHUSD",1763047617719,0.01,3411.9,3411.2,3.33463408]
["bitfinex","ETHUSD",1763047617918,0.01,3411.9,3411.2,0.4032]
["bitfinex","ETHUSD",1763047618283,0.01,3411.9,3411.5,2.93117622]
["bitfinex","ETHUSD",1763047618516,0.01,3411.9,3411.3,2.93143376]
["bitfinex","ETHUSD",1763047618742,0.01,3411.9,3411.6,2.9311048]
["bitfinex","ETHUSD",1763047618941,0.01,3411.9,3411.4,0.4032]
["bitfinex","ETHUSD",1763047619086,0.01,3411.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1763047619595,0.01,3411.9,3411.8,3.33420416]
["bitfinex","ETHUSD",1763047620903,0.01,3412.9,3411.9,2.93091825]
["bitfinex","ETHUSD",1763047621099,0.01,3412.9,3412.8,0.1038]
["bitfinex","ETHUSD",1763047621721,0.01,3412.9,3412.8,3.43714533]
["bitfinex","ETHUSD",1763047622090,0.184,3414.3,3412.8,0.507]
["bitfinex","ETHUSD",1763047622292,0.26962921,3413.8,3413.3,2.92964245]
["bitfinex","ETHUSD",1763047622604,0.26962921,3413.7,3413.6,2.92945863]
["bitfinex","ETHUSD",1763047622926,0.26962921,3413.7,3412.8,0.1038]
["bitfinex","ETHUSD",1763047623225,0.26962921,3413.7,3412.4,0.1038]
["bitfinex","ETHUSD",1763047623226,0.26962921,3413.6,3412.4,0.1038]
["bitfinex","ETHUSD",1763047623426,0.4913,3413.7,3410.3,1.02796001]
["bitfinex","ETHUSD",1763047623427,2.93151423,3411.3,3410.3,1.02796001]
["bitfinex","ETHUSD",1763047623611,0.183,3412.2,3410.0,1.63964002]
["bitfinex","ETHUSD",1763047623612,0.26962921,3411.2,3410.0,0.0977]
["bitfinex","ETHUSD",1763047623815,0.26962921,3411.1,3410.0,3.03025049]
["bitfinex","ETHUSD",1763047624016,0.26962921,3411.0,3410.2,0.3932]
["bitfinex","ETHUSD",1763047624236,3.20147166,3410.9,3410.2,2.93237933]
["bitfinex","ETHUSD",1763047624443,0.26962921,3410.8,3410.3,2.9322909]
["bitfinex","ETHUSD",1763047624606,2.93184245,3410.9,3410.2,2.93236537]
["bitfinex","ETHUSD",1763047624806,0.183,3411.0,3410.0,0.0977]
["bitfinex","ETHUSD",1763047625187,2.93237933,3410.2,3409.7,0.003]
["bitfinex","ETHUSD",1763047625423,2.93231944,3410.3,3409.7,0.003]
["bitfinex","ETHUSD",1763047625737,2.93223284,3410.4,3409.7,0.003]
["bitfinex","ETHUSD",1763047625901,0.4913,3410.9,3409.7,0.003]
["bitfinex","ETHUSD",1763047625902,0.405504,3410.8,3409.7,0.003]
["bitfinex","ETHUSD",1763047626120,2.93177753,3410.9,3409.7,0.003]
["bitfinex","ETHUSD",1763047626320,0.183,3411.0,3409.7,0.003]
["bitfinex","ETHUSD",1763047626321,2.93237933,3410.2,3409.7,0.003]
["bitfinex","ETHUSD",1763047626644,0.183,3411.0,3409.7,0.003]
["bitfinex","ETHUSD",1763047627008,0.183,3411.0,3409.7,2.93576251]
["bitfinex","ETHUSD",1763047627335,0.183,3411.0,3409.7,0.003]
["bitfinex","ETHUSD",1763047627519,2.93226932,3410.4,3409.7,0.003]
["bitfinex","ETHUSD",1763047627724,0.183,3411.0,3409.7,0.003]
["bitfinex","ETHUSD",1763047627725,2.93237933,3410.2,3409.7,0.003]
["bitfinex","ETHUSD",1763047628045,1.1337408,3410.8,3409.7,0.003]
["bitfinex","ETHUSD",1763047628348,0.405504,3410.9,3409.7,0.003]
["bitfinex","ETHUSD",1763047628550,2.93237933,3410.2,3409.7,0.003]
["bitfinex","ETHUSD",1763047629546,0.183,3411.0,3409.7,0.003]
["bitfinex","ETHUSD",1763047629748,2.93218056,3410.5,3410.1,0.1077]
["bitfinex","ETHUSD",1763047629910,1.6257408,3411.3,3410.2,2.9323056]
["bitfinex","ETHUSD",1763047629911,2.93185895,3410.9,3410.2,2.9323056]
["bitfinex","ETHUSD",1763047630109,0.183,3412.2,3410.2,0.3932]
["bitfinex","ETHUSD",1763047630430,0.183,3412.2,3410.1,0.1077]
["bitfinex","ETHUSD",1763047630431,1.90551855,3412.0,3410.1,0.1077]
["bitfinex","ETHUSD",1763047630604,2.93117598,3411.6,3410.1,0.01]
["bitfinex","ETHUSD",1763047630809,6.831864,3411.9,3409.1,0.01]
["bitfinex","ETHUSD",1763047630810,2.93323946,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1763047631070,3.33874346,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1763047631271,4.96448426,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1763047631471,2.93323946,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1763047631677,0.492,3409.6,3409.1,0.01]
["bitfinex","ETHUSD",1763047631973,2.93323946,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1763047632172,0.492,3409.6,3409.1,0.01]
["bitfinex","ETHUSD",1763047632376,2.93323946,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1763047632747,0.897504,3409.7,3409.1,0.01]
["bitfinex","ETHUSD",1763047632948,0.405504,3409.6,3409.1,0.01]
["bitfinex","ETHUSD",1763047633267,2.93323946,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1763047634071,3.42523946,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1763047634237,6.24631346,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1763047634440,3.83074346,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1763047634976,3.83074346,3409.2,3408.4,0.003]
["bitfinex","ETHUSD",1763047634977,3.33934586,3408.5,3408.4,0.003]
["bitfinex","ETHUSD",1763047635279,3.53004586,3408.5,3408.4,0.003]
["bitfinex","ETHUSD",1763047635450,0.492,3409.1,3408.4,0.003]
["bitfinex","ETHUSD",1763047635649,0.492,3409.6,3408.4,0.003]
["bitfinex","ETHUSD",1763047635848,0.405504,3409.5,3408.4,0.003]
["bitfinex","ETHUSD",1763047636051,2.93304528,3409.5,3408.5,0.4072]
["bitfinex","ETHUSD",1763047636254,3.12344419,3409.8,3408.7,2.93359825]
["bitfinex","ETHUSD",1763047636452,2.93339291,3409.1,3408.4,0.004]
["bitfinex","ETHUSD",1763047636654,3.20298513,3409.0,3408.4,0.004]
["bitfinex","ETHUSD",1763047636977,0.26956968,3408.9,3408.5,2.93384186]
["bitfinex","ETHUSD",1763047637276,0.26956968,3408.8,3408.6,2.93368766]
["bitfinex","ETHUSD",1763047637480,0.1907,3409.8,3409.1,2.93332147]
["bitfinex","ETHUSD",1763047637678,0.26959667,3409.7,3409.2,0.1038]
["bitfinex","ETHUSD",1763047637884,0.26959667,3409.6,3409.2,3.03701793]
["bitfinex","ETHUSD",1763047638050,0.26959667,3409.5,3409.2,0.1038]
["bitfinex","ETHUSD",1763047638379,0.492,3410.3,3409.2,0.1038]
["bitfinex","ETHUSD",1763047638380,0.26959667,3409.4,3409.3,2.93315343]
["bitfinex","ETHUSD",1763047638584,0.26959667,3410.1,3409.3,2.93315343]
["bitfinex","ETHUSD",1763047638788,0.26972928,3410.0,3409.9,2.93263732]
["bitfinex","ETHUSD",1763047638989,0.26972928,3410.0,3409.4,0.4072]
["bitfinex","ETHUSD",1763047638990,0.01,3410.9,3410.4,2.93217447]
["bitfinex","ETHUSD",1763047639192,0.01,3410.9,3409.4,0.4072]
["bitfinex","ETHUSD",1763047639193,0.27989087,3410.9,3410.7,0.0977]
["bitfinex","ETHUSD",1763047639492,0.01,3411.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1763047639699,0.01,3411.9,3411.8,3.32620416]
["bitfinex","ETHUSD",1763047640104,0.01,3411.9,3411.8,3.68949228]
["bitfinex","ETHUSD",1763047640394,0.1907,3414.5,3412.8,2.93014533]
["bitfinex","ETHUSD",1763047640554,2.92884004,3414.4,3412.8,3.29343345]
["bitfinex","ETHUSD",1763047640751,0.01,3414.9,3413.8,2.92928701]
["bitfinex","ETHUSD",1763047641167,0.01,3414.9,3413.4,0.3952]
["bitfinex","ETHUSD",1763047641493,0.01,3414.9,3413.8,2.92928701]
["bitfinex","ETHUSD",1763047641911,0.01,3414.9,3412.0,0.3952]
["bitfinex","ETHUSD",1763047641912,0.492,3413.8,3412.0,0.3952]
["bitfinex","ETHUSD",1763047642191,0.1907,3413.7,3411.8,0.3952]
["bitfinex","ETHUSD",1763047642353,0.405504,3413.6,3411.8,0.3952]
["bitfinex","ETHUSD",1763047642754,0.6827,3413.7,3411.8,0.3952]
["bitfinex","ETHUSD",1763047642755,0.492,3413.5,3411.8,0.3952]
["bitfinex","ETHUSD",1763047642967,0.405504,3413.6,3411.8,0.3952]
["bitfinex","ETHUSD",1763047643383,0.01,3413.9,3411.8,0.3952]
["bitfinex","ETHUSD",1763047643793,0.01,3413.9,3413.6,2.92942729]
["bitfinex","ETHUSD",1763047643993,0.01,3413.9,3412.4,1.1337408]
["bitfinex","ETHUSD",1763047644166,0.01,3413.9,3413.7,2.92930604]
["bitfinex","ETHUSD",1763047644356,0.01,3413.9,3413.8,2.92928701]
["bitfinex","ETHUSD",1763047644553,0.492,3413.8,3411.7,0.498]
["bitfinex","ETHUSD",1763047644754,0.492,3413.8,3412.6,2.93028727]
["bitfinex","ETHUSD",1763047644755,2.92966148,3413.4,3412.6,2.93028727]
["bitfinex","ETHUSD",1763047644958,0.1907,3413.7,3411.8,0.3952]
["bitfinex","ETHUSD",1763047645158,0.1907,3413.7,3411.9,1.1337408]
["bitfinex","ETHUSD",1763047645359,2.9296909,3413.4,3412.6,2.9302328]
["bitfinex","ETHUSD",1763047645608,2.9296909,3413.4,3412.0,2.93083235]
["bitfinex","ETHUSD",1763047645609,3.12009129,3413.7,3412.0,2.93083235]
["bitfinex","ETHUSD",1763047645818,0.1907,3413.7,3412.1,1.1337408]
["bitfinex","ETHUSD",1763047646024,0.492,3413.6,3411.5,0.3952]
["bitfinex","ETHUSD",1763047646200,2.92959187,3413.5,3412.3,2.93053697]
["bitfinex","ETHUSD",1763047646400,0.492,3413.6,3412.3,2.93053697]
["bitfinex","ETHUSD",1763047646618,0.1907,3413.7,3411.7,0.1028]
["bitfinex","ETHUSD",1763047646821,10.364788,3413.6,3411.7,0.1028]
["bitfinex","ETHUSD",1763047647135,3.363791,3413.5,3411.2,2.93151048]
["bitfinex","ETHUSD",1763047647292,2.92971611,3413.3,3411.8,2.93100107]
["bitfinex","ETHUSD",1763047647493,2.92972468,3413.3,3411.1,0.4052]
["bitfinex","ETHUSD",1763047647694,2.9300659,3412.9,3412.1,2.9306675]
["bitfinex","ETHUSD",1763047647913,0.492,3413.2,3412.0,2.9308064]
["bitfinex","ETHUSD",1763047648130,0.492,3413.2,3411.9,0.1028]
["bitfinex","ETHUSD",1763047648278,0.492,3413.2,3411.1,0.01]
["bitfinex","ETHUSD",1763047648279,0.405504,3412.9,3411.1,0.01]
["bitfinex","ETHUSD",1763047648483,0.405504,3412.7,3411.1,0.01]
["bitfinex","ETHUSD",1763047648705,2.93074861,3412.1,3411.2,2.93151969]
["bitfinex","ETHUSD",1763047649188,2.93083246,3412.0,3411.3,2.93143376]
["bitfinex","ETHUSD",1763047649384,2.93065016,3412.3,3411.1,0.01]
["bitfinex","ETHUSD",1763047649584,0.1907,3412.6,3411.1,0.01]
["bitfinex","ETHUSD",1763047649919,0.405504,3412.4,3411.1,0.01]
["bitfinex","ETHUSD",1763047650117,2.93114272,3411.7,3411.1,0.01]
["bitfinex","ETHUSD",1763047650319,0.405504,3412.3,3411.2,2.93145201]
["bitfinex","ETHUSD",1763047650621,2.93119446,3411.6,3411.1,0.01]
["bitfinex","ETHUSD",1763047650787,2.93124364,3411.6,3411.1,0.01]
["bitfinex","ETHUSD",1763047651117,2.93147027,3411.3,3411.1,0.01]
["bitfinex","ETHUSD",1763047651305,0.1907,3411.5,3411.1,0.01]
["bitfinex","ETHUSD",1763047651617,0.405504,3411.9,3411.1,0.01]
["bitfinex","ETHUSD",1763047651781,2.93151969,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1763047652806,0.405504,3411.7,3411.1,0.01]
["bitfinex","ETHUSD",1763047652994,0.26942448,3411.6,3411.1,0.01]
["bitfinex","ETHUSD",1763047653198,0.405504,3411.9,3411.1,0.01]
["bitfinex","ETHUSD",1763047653395,3.12153645,3412.0,3411.1,0.01]
["bitfinex","ETHUSD",1763047653396,0.6738,3412.0,3411.1,0.01]
["bitfinex","ETHUSD",1763047653596,0.1907,3412.0,3411.1,0.01]
["bitfinex","ETHUSD",1763047653802,2.93101309,3411.8,3411.1,0.01]
["bitfinex","ETHUSD",1763047653998,0.1907,3412.0,3411.1,0.01]
["bitfinex","ETHUSD",1763047654186,2.93106498,3411.8,3411.1,0.01]
["bitfinex","ETHUSD",1763047654391,0.1907,3412.0,3411.1,0.01]
["bitfinex","ETHUSD",1763047654392,2.93118339,3411.6,3411.1,0.01]
["bitfinex","ETHUSD",1763047655029,0.1907,3412.0,3411.1,0.01]
["bitfinex","ETHUSD",1763047655335,1.1337408,3412.3,3411.4,2.93134557]
["bitfinex","ETHUSD",1763047655499,0.1907,3412.6,3411.1,2.94156834]
["bitfinex","ETHUSD",1763047655830,0.1907,3412.6,3411.1,0.01]
["bitfinex","ETHUSD",1763047655993,0.4851,3412.5,3411.1,0.4052]
["bitfinex","ETHUSD",1763047656199,2.9324121,3412.5,3411.8,2.93094198]
["bitfinex","ETHUSD",1763047656394,0.002,3412.5,3411.9,2.930842]
["bitfinex","ETHUSD",1763047656699,0.002,3412.5,3411.7,0.1028]
["bitfinex","ETHUSD",1763047656896,0.002,3412.5,3411.9,2.93090334]
["bitfinex","ETHUSD",1763047657103,0.002,3412.5,3411.7,0.1028]
["bitfinex","ETHUSD",1763047657298,0.002,3412.5,3411.8,0.3952]
["bitfinex","ETHUSD",1763047657530,0.002,3412.5,3412.4,2.9304888]
["bitfinex","ETHUSD",1763047657939,0.002,3412.5,3411.7,0.1028]
["bitfinex","ETHUSD",1763047658101,0.002,3412.5,3412.0,2.93083074]
["bitfinex","ETHUSD",1763047658303,0.002,3412.5,3411.7,0.1028]
["bitfinex","ETHUSD",1763047658498,2.93081488,3412.1,3411.4,3.03414762]
["bitfinex","ETHUSD",1763047658809,0.002,3412.5,3411.4,3.03414762]
["bitfinex","ETHUSD",1763047658810,0.4851,3412.5,3411.4,0.1028]
["bitfinex","ETHUSD",1763047659132,2.93115448,3411.7,3411.1,0.01]
["bitfinex","ETHUSD",1763047659321,0.1824,3412.1,3411.1,0.01]
["bitfinex","ETHUSD",1763047659522,0.1824,3412.1,3411.2,0.1028]
["bitfinex","ETHUSD",1763047659523,2.93091049,3412.0,3411.2,0.1028]
["bitfinex","ETHUSD",1763047659737,2.93143376,3411.3,3411.1,0.01]
["bitfinex","ETHUSD",1763047659908,3.82012369,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1763047660302,4.08859183,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1763047660529,3.41461969,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1763047661002,0.4831,3411.9,3411.1,2.94152461]
["bitfinex","ETHUSD",1763047661217,0.4831,3411.9,3411.1,0.01]
["bitfinex","ETHUSD",1763047661218,2.93112256,3411.7,3411.1,0.01]
["bitfinex","ETHUSD",1763047661411,2.93120972,3411.6,3411.1,0.01]
["bitfinex","ETHUSD",1763047661613,0.4831,3411.9,3411.1,0.01]
["bitfinex","ETHUSD",1763047662448,2.93100426,3411.8,3411.1,0.01]
["bitfinex","ETHUSD",1763047662622,0.4831,3411.9,3411.1,2.9416003]
["bitfinex","ETHUSD",1763047662823,2.93151969,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1763047663024,3.33654575,3411.8,3411.1,0.01]
["bitfinex","ETHUSD",1763047663224,2.93151969,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1763047663436,3.20090876,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1763047663638,3.68400876,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1763047664417,0.26938907,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1763047664885,0.4831,3411.8,3411.1,0.01]
["bitfinex","ETHUSD",1763047665159,1.5392448,3412.2,3411.1,0.01]
["bitfinex","ETHUSD",1763047665160,0.26989236,3411.7,3411.1,0.01]
["bitfinex","ETHUSD",1763047665463,2.93151969,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1763047665752,3.68451205,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1763047666257,0.26989236,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1763047666554,3.68451205,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1763047667164,4.09001605,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1763047667932,7.94723085,3411.2,3411.1,1e-08]
["bitfinex","ETHUSD",1763047668137,4.52223716,3411.2,3410.1,0.011]
["bitfinex","ETHUSD",1763047668337,3.11477933,3410.2,3410.1,0.011]
["bitfinex","ETHUSD",1763047668540,3.38467169,3410.2,3410.1,0.011]
["bitfinex","ETHUSD",1763047668759,3.86777169,3410.2,3410.1,0.011]
["bitfinex","ETHUSD",1763047668955,0.45229236,3410.2,3410.1,0.011]
["bitfinex","ETHUSD",1763047669166,3.86777169,3410.2,3410.1,0.011]
["bitfinex","ETHUSD",1763047669800,0.26989236,3410.2,3410.1,0.011]
["bitfinex","ETHUSD",1763047669944,2.9321887,3410.5,3410.1,0.1018]
["bitfinex","ETHUSD",1763047670144,0.26989236,3410.4,3410.1,0.011]
["bitfinex","ETHUSD",1763047670382,0.26989236,3410.3,3410.1,0.011]
["bitfinex","ETHUSD",1763047670591,0.26989236,3410.2,3410.1,0.011]
["bitfinex","ETHUSD",1763047670801,0.26989236,3410.3,3410.1,0.011]
["bitfinex","ETHUSD",1763047670976,2.93175942,3411.0,3410.2,2.93231952]
["bitfinex","ETHUSD",1763047671179,0.27057022,3410.9,3410.1,0.1018]
["bitfinex","ETHUSD",1763047671378,3.20246261,3410.8,3410.2,2.93232341]
["bitfinex","ETHUSD",1763047671593,2.93203779,3410.6,3410.1,0.1018]
["bitfinex","ETHUSD",1763047671792,0.1824,3411.4,3410.1,0.497]
["bitfinex","ETHUSD",1763047672103,2.93237933,3410.2,3410.1,0.011]
["bitfinex","ETHUSD",1763047672259,3.20324407,3410.2,3410.1,0.011]
["bitfinex","ETHUSD",1763047672797,4.09184807,3410.2,3410.1,0.011]
["bitfinex","ETHUSD",1763047672977,3.68634407,3410.2,3410.1,0.011]
["bitfinex","ETHUSD",1763047673176,4.09184807,3410.2,3410.1,0.011]
["bitfinex","ETHUSD",1763047673493,5.22558887,3410.2,3410.1,0.011]
["bitfinex","ETHUSD",1763047673896,3.20324407,3410.2,3410.1,0.011]
["bitfinex","ETHUSD",1763047674486,4.09184807,3410.2,3410.1,0.011]
["bitfinex","ETHUSD",1763047674715,3.68634407,3410.2,3410.1,0.011]
["bitfinex","ETHUSD",1763047675469,3.20324407,3410.2,3410.1,0.011]
["bitfinex","ETHUSD",1763047675996,0.27086474,3410.2,3410.1,0.011]
["bitfinex","ETHUSD",1763047676213,3.20324407,3410.2,3410.1,0.011]
["bitfinex","ETHUSD",1763047676387,0.27086474,3410.2,3410.1,0.011]
["bitfinex","ETHUSD",1763047676590,3.20324407,3410.2,3410.1,0.011]
["bitfinex","ETHUSD",1763047676784,3.68634407,3410.2,3410.1,0.011]
["bitfinex","ETHUSD",1763047677129,0.27086474,3410.2,3410.1,0.011]
["bitfinex","ETHUSD",1763047677442,0.27086474,3410.2,3410.1,0.1018]
["bitfinex","ETHUSD",1763047677566,2.93237933,3410.2,3410.1,0.011]
["bitfinex","ETHUSD",1763047677768,3.20324407,3410.2,3410.1,0.011]
["bitfinex","ETHUSD",1763047678079,5.22558887,3410.2,3409.1,0.01]
["bitfinex","ETHUSD",1763047678280,2.29320954,3410.1,3409.1,0.01]
["bitfinex","ETHUSD",1763047678606,3.11563946,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1763047678773,3.3865042,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1763047679310,0.27086474,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1763047679602,3.52431943,3412.4,3409.4,2.9330674]
["bitfinex","ETHUSD",1763047679603,0.7798436,3411.1,3409.4,2.9330674]
["bitfinex","ETHUSD",1763047679906,0.7798436,3411.1,3409.1,6.32858737]
["bitfinex","ETHUSD",1763047679907,2.93195369,3410.7,3409.2,1.1337408]
["bitfinex","ETHUSD",1763047680093,0.405504,3411.0,3409.2,1.5289408]
["bitfinex","ETHUSD",1763047680406,0.405504,3411.0,3409.3,0.3952]
["bitfinex","ETHUSD",1763047680707,2.93158859,3411.2,3409.1,0.1108]
["bitfinex","ETHUSD",1763047680708,0.405504,3410.5,3409.1,0.1108]
["bitfinex","ETHUSD",1763047680903,0.405504,3410.6,3409.1,3.04408572]
["bitfinex","ETHUSD",1763047681076,2.93267389,3409.9,3409.1,0.1108]
["bitfinex","ETHUSD",1763047681273,2.93283809,3409.7,3409.1,0.1108]
["bitfinex","ETHUSD",1763047681477,0.1824,3409.9,3409.1,0.1108]
["bitfinex","ETHUSD",1763047681783,0.1824,3409.9,3409.1,0.01]
["bitfinex","ETHUSD",1763047681975,0.1824,3410.2,3409.2,2.93316281]
["bitfinex","ETHUSD",1763047682170,3.1147946,3410.2,3409.3,2.93315147]
["bitfinex","ETHUSD",1763047682596,0.1824,3410.2,3409.3,2.93309824]
["bitfinex","ETHUSD",1763047682796,0.1824,3410.2,3409.1,0.01]
["bitfinex","ETHUSD",1763047682996,2.93264044,3409.9,3409.2,2.93316542]
["bitfinex","ETHUSD",1763047683174,0.405504,3410.3,3409.1,0.01]
["bitfinex","ETHUSD",1763047683373,2.93323946,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1763047683574,0.1988,3409.8,3409.1,0.01]
["bitfinex","ETHUSD",1763047683895,0.1988,3410.1,3409.1,2.94329845]
["bitfinex","ETHUSD",1763047684098,2.93279196,3409.8,3409.1,0.01]
["bitfinex","ETHUSD",1763047684314,0.879204,3410.0,3409.1,0.01]
["bitfinex","ETHUSD",1763047684476,0.1988,3410.1,3409.2,0.1008]
["bitfinex","ETHUSD",1763047684809,2.93289642,3409.6,3409.1,0.01]
["bitfinex","ETHUSD",1763047684972,0.6725,3410.1,3409.1,0.01]
["bitfinex","ETHUSD",1763047684973,2.932795,3409.8,3409.1,0.1108]
["bitfinex","ETHUSD",1763047685173,0.6725,3410.1,3409.1,0.1108]
["bitfinex","ETHUSD",1763047685174,2.93284147,3409.7,3409.1,0.1108]
["bitfinex","ETHUSD",1763047685374,0.6725,3410.1,3409.1,0.1108]
["bitfinex","ETHUSD",1763047685375,2.93291229,3409.6,3409.1,0.1108]
["bitfinex","ETHUSD",1763047685575,0.6725,3410.1,3409.1,0.1108]
["bitfinex","ETHUSD",1763047685806,2.93236247,3410.3,3409.5,2.93296344]
["bitfinex","ETHUSD",1763047686008,2.93287058,3409.7,3409.1,0.1108]
["bitfinex","ETHUSD",1763047686218,0.405504,3410.6,3409.1,0.01]
["bitfinex","ETHUSD",1763047686219,1.5392448,3410.2,3409.1,0.01]
["bitfinex","ETHUSD",1763047686413,2.93298137,3409.5,3409.1,0.01]
["bitfinex","ETHUSD",1763047686578,2.93323946,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1763047686774,3.33874346,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1763047687077,8.25252946,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1763047687283,7.45939946,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1763047687734,6.32530046,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1763047688030,4.93288426,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1763047688230,4.47257031,3409.1,3409.0,0.003]
["bitfinex","ETHUSD",1763047688397,4.93297031,3409.1,3409.0,0.003]
["bitfinex","ETHUSD",1763047689233,2.93332551,3409.1,3409.0,0.003]
["bitfinex","ETHUSD",1763047689532,3.79922951,3409.1,3409.0,0.003]
["bitfinex","ETHUSD",1763047689998,0.405504,3409.5,3409.0,0.003]
["bitfinex","ETHUSD",1763047690198,0.4604,3409.4,3409.0,0.003]
["bitfinex","ETHUSD",1763047690425,2.93242754,3410.2,3409.0,0.003]
["bitfinex","ETHUSD",1763047690426,0.4604,3410.2,3409.1,0.1008]
["bitfinex","ETHUSD",1763047690611,2.15948,3410.1,3409.0,0.003]
["bitfinex","ETHUSD",1763047690936,2.9332945,3409.2,3409.0,0.003]
["bitfinex","ETHUSD",1763047691138,0.4604,3410.0,3409.0,0.003]
["bitfinex","ETHUSD",1763047691431,2.93254803,3410.1,3409.1,0.001]
["bitfinex","ETHUSD",1763047691432,2.93287775,3409.7,3409.1,0.001]
["bitfinex","ETHUSD",1763047691633,3.20447622,3409.6,3409.1,0.001]
["bitfinex","ETHUSD",1763047691809,0.27151923,3409.5,3409.1,0.001]
["bitfinex","ETHUSD",1763047692011,0.27151923,3409.4,3409.1,0.001]
["bitfinex","ETHUSD",1763047692335,0.27151923,3409.3,3409.1,0.001]
["bitfinex","ETHUSD",1763047692507,0.27151923,3409.2,3409.1,0.001]
["bitfinex","ETHUSD",1763047692709,0.27151923,3409.3,3409.2,3.32843946]
["bitfinex","ETHUSD",1763047692912,2.93280933,3409.7,3409.1,0.001]
["bitfinex","ETHUSD",1763047693107,3.20465025,3409.6,3409.1,0.001]
["bitfinex","ETHUSD",1763047693306,0.27169608,3409.5,3409.1,0.001]
["bitfinex","ETHUSD",1763047693541,0.27169608,3409.4,3409.1,0.001]
["bitfinex","ETHUSD",1763047693695,0.4604,3410.0,3409.1,0.001]
["bitfinex","ETHUSD",1763047693696,0.27169608,3409.3,3409.1,0.001]
["bitfinex","ETHUSD",1763047693904,0.27169608,3409.2,3409.1,0.001]
["bitfinex","ETHUSD",1763047694116,0.27169608,3409.3,3409.1,0.001]
["bitfinex","ETHUSD",1763047694435,0.27169608,3409.2,3409.1,0.001]
["bitfinex","ETHUSD",1763047694634,3.20493554,3409.2,3409.1,0.001]
["bitfinex","ETHUSD",1763047695164,5.20458034,3409.2,3409.1,0.001]
["bitfinex","ETHUSD",1763047695323,9.05892134,3409.2,3409.1,0.001]
["bitfinex","ETHUSD",1763047695727,0.27169608,3409.2,3409.1,0.001]
["bitfinex","ETHUSD",1763047696023,4.07083954,3409.2,3409.1,0.001]
["bitfinex","ETHUSD",1763047697453,12.83086434,3409.2,3409.1,0.001]
["bitfinex","ETHUSD",1763047697621,5.20458034,3409.2,3409.1,0.001]
["bitfinex","ETHUSD",1763047698315,0.405504,3409.0,3408.4,0.003]
["bitfinex","ETHUSD",1763047698631,2.93384186,3408.5,3408.4,0.003]
["bitfinex","ETHUSD",1763047698948,3.20553794,3408.5,3408.4,0.003]
["bitfinex","ETHUSD",1763047700130,0.27169608,3408.5,3408.4,0.003]
["bitfinex","ETHUSD",1763047700453,3.20553794,3408.5,3408.4,0.003]
["bitfinex","ETHUSD",1763047700665,0.27169608,3408.5,3408.4,0.003]
["bitfinex","ETHUSD",1763047701020,3.20553794,3408.5,3408.4,0.003]
["bitfinex","ETHUSD",1763047701221,3.20553794,3408.5,3408.1,0.01]
["bitfinex","ETHUSD",1763047701421,4.47334491,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1763047701635,4.74504099,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1763047701831,5.20544099,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1763047702132,0.27169608,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1763047702327,3.20579619,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1763047702567,0.27169608,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1763047702877,3.66619619,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1763047703172,3.20579619,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1763047703738,3.61130019,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1763047704040,4.07170019,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1763047704464,5.20544099,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1763047705140,5.20544099,3408.2,3407.5,0.003]
["bitfinex","ETHUSD",1763047705141,9.44645999,3408.2,3407.5,0.003]
["bitfinex","ETHUSD",1763047705338,2.93394796,3408.4,3407.1,1e-08]
["bitfinex","ETHUSD",1763047705339,0.1907,3407.6,3407.1,1e-08]
["bitfinex","ETHUSD",1763047705540,4.47420605,3407.2,3407.1,1e-08]
["bitfinex","ETHUSD",1763047705748,4.74590213,3407.2,3407.1,1e-08]
["bitfinex","ETHUSD",1763047705948,5.20630213,3407.2,3407.1,1e-08]
["bitfinex","ETHUSD",1763047706152,3.34080985,3406.8,3406.7,0.003]
["bitfinex","ETHUSD",1763047706396,0.27169608,3406.8,3406.7,0.003]
["bitfinex","ETHUSD",1763047706541,1.73937385,3408.0,3406.7,0.003]
["bitfinex","ETHUSD",1763047706542,0.27169608,3407.4,3406.7,0.3982]
["bitfinex","ETHUSD",1763047706741,0.27169608,3407.3,3406.7,0.3982]
["bitfinex","ETHUSD",1763047707101,0.27169608,3407.2,3407.1,2.9350474]
["bitfinex","ETHUSD",1763047707381,2.93371471,3408.7,3406.7,0.3982]
["bitfinex","ETHUSD",1763047707382,0.4604,3408.9,3407.9,0.1916]
["bitfinex","ETHUSD",1763047707687,0.405504,3408.7,3407.9,0.1916]
["bitfinex","ETHUSD",1763047707869,0.405504,3408.5,3407.9,0.1916]
["bitfinex","ETHUSD",1763047708051,0.405504,3408.3,3407.6,2.93455621]
["bitfinex","ETHUSD",1763047708252,0.27277954,3408.2,3407.5,0.1916]
["bitfinex","ETHUSD",1763047708451,0.27277954,3408.1,3407.5,0.1916]
["bitfinex","ETHUSD",1763047708660,0.27277954,3408.0,3407.5,3.1262814]
["bitfinex","ETHUSD",1763047708877,0.27277954,3407.9,3407.5,0.1916]
["bitfinex","ETHUSD",1763047709175,0.405504,3408.3,3407.4,2.93473792]
["bitfinex","ETHUSD",1763047709176,0.27277954,3407.8,3407.4,2.93473792]
["bitfinex","ETHUSD",1763047709335,0.27277954,3407.7,3407.4,2.9347313]
["bitfinex","ETHUSD",1763047709541,3.33955069,3408.3,3407.1,0.5868]
["bitfinex","ETHUSD",1763047709542,0.27277954,3407.6,3407.1,0.5868]
["bitfinex","ETHUSD",1763047709876,0.27277954,3407.5,3407.4,2.93478898]
["bitfinex","ETHUSD",1763047710038,0.002,3408.4,3407.6,2.93461673]
["bitfinex","ETHUSD",1763047710383,2.93450502,3407.8,3407.1,0.1916]
["bitfinex","ETHUSD",1763047710547,0.27294967,3407.7,3407.2,0.3952]
["bitfinex","ETHUSD",1763047710741,0.27294967,3407.6,3407.2,3.33012852]
["bitfinex","ETHUSD",1763047710948,0.27294967,3407.5,3407.3,2.93487512]
["bitfinex","ETHUSD",1763047711143,0.867904,3408.4,3407.1,0.5868]
["bitfinex","ETHUSD",1763047711353,0.867904,3408.4,3407.4,2.93473411]
["bitfinex","ETHUSD",1763047711354,2.9342214,3408.1,3407.4,2.93473411]
["bitfinex","ETHUSD",1763047711685,0.27279271,3408.0,3407.2,0.3952]
["bitfinex","ETHUSD",1763047711888,0.27279271,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1763047712090,0.27279271,3407.9,3407.8,2.93439782]
["bitfinex","ETHUSD",1763047712262,0.27291299,3408.3,3407.8,0.3952]
["bitfinex","ETHUSD",1763047712467,0.27292104,3408.2,3408.1,2.9341653]
["bitfinex","ETHUSD",1763047712793,0.27292104,3408.2,3407.6,2.93457144]
["bitfinex","ETHUSD",1763047712969,0.27292104,3408.1,3407.7,0.3952]
["bitfinex","ETHUSD",1763047713169,0.27253637,3408.0,3407.1,0.1916]
["bitfinex","ETHUSD",1763047713362,0.002,3408.4,3407.1,0.1916]
["bitfinex","ETHUSD",1763047713363,0.27253637,3407.9,3407.1,0.1916]
["bitfinex","ETHUSD",1763047713566,0.27253637,3407.8,3407.1,0.5868]
["bitfinex","ETHUSD",1763047713812,0.27269131,3407.7,3407.6,2.93461673]
["bitfinex","ETHUSD",1763047713976,0.27269131,3407.7,3407.2,0.3952]
["bitfinex","ETHUSD",1763047714295,0.27269131,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1763047714497,0.002,3408.4,3407.3,3.33001076]
["bitfinex","ETHUSD",1763047714498,0.002,3408.4,3408.3,0.1028]
["bitfinex","ETHUSD",1763047714661,0.27476383,3408.4,3407.8,2.93441757]
["bitfinex","ETHUSD",1763047714861,0.27276383,3408.3,3407.8,2.93441757]
["bitfinex","ETHUSD",1763047715091,0.27276383,3408.2,3407.9,2.93434401]
["bitfinex","ETHUSD",1763047715289,0.27276383,3408.1,3407.4,0.3952]
["bitfinex","ETHUSD",1763047715490,0.27276383,3408.0,3407.4,0.3952]
["bitfinex","ETHUSD",1763047715699,0.27276383,3407.9,3407.4,0.3952]
["bitfinex","ETHUSD",1763047715992,0.2728474,3407.8,3407.7,2.93453062]
["bitfinex","ETHUSD",1763047716196,0.27290905,3407.8,3407.4,0.3952]
["bitfinex","ETHUSD",1763047716496,0.002,3408.4,3407.7,0.3952]
["bitfinex","ETHUSD",1763047716819,0.002,3408.4,3408.3,2.93401402]
["bitfinex","ETHUSD",1763047716959,0.002,3408.4,3408.3,3.82721402]
["bitfinex","ETHUSD",1763047718310,0.002,3408.4,3408.3,3.43201402]
["bitfinex","ETHUSD",1763047718593,0.01,3408.9,3408.3,3.43201402]
["bitfinex","ETHUSD",1763047718594,0.01,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1763047718798,0.01,3408.9,3408.3,0.1028]
["bitfinex","ETHUSD",1763047719003,0.94444608,3408.8,3407.5,1.02796001]
["bitfinex","ETHUSD",1763047719170,2.93433036,3408.0,3407.1,0.5868]
["bitfinex","ETHUSD",1763047719509,0.1818,3408.8,3407.2,0.3952]
["bitfinex","ETHUSD",1763047720007,0.4899,3408.7,3407.1,0.1916]
["bitfinex","ETHUSD",1763047720175,0.01,3408.9,3407.1,0.1916]
["bitfinex","ETHUSD",1763047720176,0.01,3408.9,3407.5,6.09430347]
["bitfinex","ETHUSD",1763047720373,0.01,3408.9,3408.7,0.1028]
["bitfinex","ETHUSD",1763047721076,2.93361087,3408.8,3408.2,0.1028]
["bitfinex","ETHUSD",1763047721399,2.93361087,3408.8,3407.1,0.1916]
["bitfinex","ETHUSD",1763047721400,2.93434308,3408.0,3407.1,0.1916]
["bitfinex","ETHUSD",1763047721715,0.405504,3408.4,3407.2,2.93493816]
["bitfinex","ETHUSD",1763047721865,0.405504,3408.6,3407.3,2.93484517]
["bitfinex","ETHUSD",1763047722065,2.93436563,3407.9,3407.3,2.93485301]
["bitfinex","ETHUSD",1763047722283,2.93436563,3407.9,3407.2,2.9349412]
["bitfinex","ETHUSD",1763047722558,0.7798436,3409.3,3407.2,0.3952]
["bitfinex","ETHUSD",1763047722758,0.405504,3409.3,3408.0,2.93426901]
["bitfinex","ETHUSD",1763047723015,0.01,3408.9,3407.6,2.93461673]
["bitfinex","ETHUSD",1763047723227,0.01,3408.9,3407.4,2.93478898]
["bitfinex","ETHUSD",1763047723519,0.01,3408.9,3408.3,2.93394159]
["bitfinex","ETHUSD",1763047723663,0.01,3408.9,3408.8,3.03638366]
["bitfinex","ETHUSD",1763047723864,0.01,3408.9,3408.8,0.1028]
["bitfinex","ETHUSD",1763047724109,0.01,3408.9,3408.8,3.03638366]
["bitfinex","ETHUSD",1763047724263,0.01,3408.9,3408.8,0.1028]
["bitfinex","ETHUSD",1763047724464,0.01,3408.9,3408.1,0.3952]
["bitfinex","ETHUSD",1763047724691,2.93358366,3408.8,3408.1,0.1028]
["bitfinex","ETHUSD",1763047724905,0.6817,3408.9,3407.8,2.93444169]
["bitfinex","ETHUSD",1763047725136,0.6817,3408.9,3407.1,0.1916]
["bitfinex","ETHUSD",1763047725265,0.6817,3408.9,3407.7,2.93450985]
["bitfinex","ETHUSD",1763047725266,0.4899,3408.8,3407.7,2.93450985]
["bitfinex","ETHUSD",1763047725466,2.93415733,3408.2,3407.5,2.93469462]
["bitfinex","ETHUSD",1763047725666,0.4899,3408.8,3407.1,0.5868]
["bitfinex","ETHUSD",1763047725667,0.405504,3408.4,3407.1,0.5868]
["bitfinex","ETHUSD",1763047725861,0.1918,3408.9,3407.1,0.1916]
["bitfinex","ETHUSD",1763047725862,0.405504,3408.8,3407.1,0.1916]
["bitfinex","ETHUSD",1763047726179,2.93401102,3408.4,3407.6,2.93455408]
["bitfinex","ETHUSD",1763047726381,2.93401102,3408.4,3407.1,0.1916]
["bitfinex","ETHUSD",1763047726382,0.1918,3408.9,3407.1,0.1916]
["bitfinex","ETHUSD",1763047726584,0.6817,3408.9,3407.1,0.1916]
["bitfinex","ETHUSD",1763047726768,2.93445444,3407.8,3407.1,0.1916]
["bitfinex","ETHUSD",1763047726973,2.93384186,3408.5,3407.1,3.12661792]
["bitfinex","ETHUSD",1763047727196,2.93412246,3408.2,3407.6,2.93457078]
["bitfinex","ETHUSD",1763047727403,0.4899,3408.4,3407.1,0.1916]
["bitfinex","ETHUSD",1763047727812,0.4899,3408.4,3406.7,0.003]
["bitfinex","ETHUSD",1763047727970,0.405504,3408.7,3407.1,0.001]
["bitfinex","ETHUSD",1763047727971,2.93435607,3408.0,3407.1,0.001]
["bitfinex","ETHUSD",1763047728176,0.1818,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1763047728488,3.11676125,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1763047728691,0.6717,3407.2,3406.1,0.0608]
["bitfinex","ETHUSD",1763047728894,0.1818,3407.2,3406.1,0.0608]
["bitfinex","ETHUSD",1763047729097,2.93530585,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1763047729616,3.42520585,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1763047730118,3.83070985,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1763047731020,9.54858465,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1763047731218,7.86107165,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1763047731424,8.13341637,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1763047731597,0.405504,3406.3,3405.1,0.01]
["bitfinex","ETHUSD",1763047731802,0.27234472,3406.2,3405.1,0.01]
["bitfinex","ETHUSD",1763047732098,0.405504,3406.6,3405.1,0.01]
["bitfinex","ETHUSD",1763047732099,2.93630891,3405.7,3405.1,0.01]
["bitfinex","ETHUSD",1763047732299,2.93665909,3405.3,3405.1,0.01]
["bitfinex","ETHUSD",1763047732609,0.45414472,3405.6,3405.1,0.01]
["bitfinex","ETHUSD",1763047732610,2.93668506,3405.2,3405.1,0.01]
["bitfinex","ETHUSD",1763047732812,0.27192739,3405.2,3405.1,0.01]
["bitfinex","ETHUSD",1763047733208,3.20861245,3405.2,3405.1,0.01]
["bitfinex","ETHUSD",1763047733601,1.1337408,3404.3,3403.1,0.01]
["bitfinex","ETHUSD",1763047733801,0.27192739,3404.2,3403.1,0.01]
["bitfinex","ETHUSD",1763047734006,0.27192739,3404.1,3403.1,0.01]
["bitfinex","ETHUSD",1763047734219,0.4899,3404.3,3403.1,0.01]
["bitfinex","ETHUSD",1763047734220,0.27192739,3404.0,3403.1,0.01]
["bitfinex","ETHUSD",1763047734531,0.27192739,3403.9,3403.1,0.01]
["bitfinex","ETHUSD",1763047734732,0.27192739,3403.8,3403.1,0.01]
["bitfinex","ETHUSD",1763047735028,0.1818,3404.4,3403.1,0.01]
["bitfinex","ETHUSD",1763047735029,0.1818,3404.4,3403.6,2.93798403]
["bitfinex","ETHUSD",1763047735237,0.1818,3404.4,3403.1,0.01]
["bitfinex","ETHUSD",1763047735238,0.27036401,3404.3,3403.1,0.01]
["bitfinex","ETHUSD",1763047735532,1.89400481,3404.3,3403.4,2.9381702]
["bitfinex","ETHUSD",1763047735731,3.20797552,3404.2,3403.1,0.01]
["bitfinex","ETHUSD",1763047735897,0.4899,3404.3,3403.2,2.93840544]
["bitfinex","ETHUSD",1763047736093,0.1818,3404.4,3403.1,0.4646]
["bitfinex","ETHUSD",1763047736310,0.405504,3405.1,3403.1,0.4646]
["bitfinex","ETHUSD",1763047736311,0.01,3405.9,3404.3,6.09430347]
["bitfinex","ETHUSD",1763047736737,0.4999,3405.9,3404.4,0.1043]
["bitfinex","ETHUSD",1763047736920,2.93625392,3405.7,3404.2,0.1043]
["bitfinex","ETHUSD",1763047737119,0.27012736,3405.6,3404.3,2.93746144]
["bitfinex","ETHUSD",1763047737322,0.27012736,3405.5,3404.4,2.93734806]
["bitfinex","ETHUSD",1763047737538,2.93671829,3405.2,3404.4,2.93730422]
["bitfinex","ETHUSD",1763047737742,2.93671829,3405.2,3404.4,2.93732351]
["bitfinex","ETHUSD",1763047737911,3.11822648,3405.5,3404.2,0.1043]
["bitfinex","ETHUSD",1763047738237,2.93651259,3405.4,3404.2,0.1043]
["bitfinex","ETHUSD",1763047738544,2.93690942,3405.0,3404.2,0.1043]
["bitfinex","ETHUSD",1763047738703,0.4899,3405.4,3404.2,0.1043]
["bitfinex","ETHUSD",1763047738907,2.93692312,3405.0,3404.2,0.1043]
["bitfinex","ETHUSD",1763047739102,2.93659883,3405.3,3404.2,0.1043]
["bitfinex","ETHUSD",1763047739334,2.93694553,3404.9,3404.2,0.1043]
["bitfinex","ETHUSD",1763047739539,2.93726787,3404.6,3403.8,3.04215107]
["bitfinex","ETHUSD",1763047739711,0.405504,3405.1,3403.5,0.1043]
["bitfinex","ETHUSD",1763047739911,2.93695354,3404.9,3404.1,2.93762408]
["bitfinex","ETHUSD",1763047740184,0.4899,3405.3,3404.2,2.93754187]
["bitfinex","ETHUSD",1763047740316,0.26971374,3405.2,3403.6,0.4546]
["bitfinex","ETHUSD",1763047740518,0.405504,3405.0,3403.5,0.1043]
["bitfinex","ETHUSD",1763047741043,0.4899,3405.2,3403.5,0.5589]
["bitfinex","ETHUSD",1763047741209,2.9372744,3404.6,3403.8,2.93784639]
["bitfinex","ETHUSD",1763047741417,0.4899,3405.0,3403.5,0.1043]
["bitfinex","ETHUSD",1763047741609,0.1818,3405.5,3403.7,2.93797925]
["bitfinex","ETHUSD",1763047741834,2.93651259,3405.4,3404.4,2.93732632]
["bitfinex","ETHUSD",1763047742032,2.9365951,3405.4,3403.7,2.93797925]
["bitfinex","ETHUSD",1763047742237,2.93651259,3405.4,3404.7,2.93711571]
["bitfinex","ETHUSD",1763047742437,2.9365339,3405.4,3404.7,2.93711633]
["bitfinex","ETHUSD",1763047742641,2.93659273,3405.4,3404.6,0.1043]
["bitfinex","ETHUSD",1763047742966,0.1818,3405.5,3404.6,0.1043]
["bitfinex","ETHUSD",1763047743116,2.93618435,3405.8,3404.6,0.1043]
["bitfinex","ETHUSD",1763047743315,0.4999,3405.9,3404.7,9.48601131]
["bitfinex","ETHUSD",1763047743316,0.01,3405.9,3404.7,9.48601131]
["bitfinex","ETHUSD",1763047743625,2.93625392,3405.7,3404.0,0.4546]
["bitfinex","ETHUSD",1763047743823,0.495,3405.8,3404.0,0.4546]
["bitfinex","ETHUSD",1763047744043,2.93625392,3405.7,3404.0,3.39224164]
["bitfinex","ETHUSD",1763047744251,0.495,3405.8,3404.0,0.4546]
["bitfinex","ETHUSD",1763047744452,0.495,3405.8,3404.1,0.4546]
["bitfinex","ETHUSD",1763047744751,2.9363117,3405.7,3405.0,2.93679709]
["bitfinex","ETHUSD",1763047744962,0.495,3405.8,3404.1,0.4546]
["bitfinex","ETHUSD",1763047745120,2.93625392,3405.7,3403.5,0.1043]
["bitfinex","ETHUSD",1763047745460,2.93694238,3405.0,3404.3,2.9373899]
["bitfinex","ETHUSD",1763047745642,2.93694238,3405.0,3404.3,2.93742021]
["bitfinex","ETHUSD",1763047745643,2.93689122,3405.0,3404.3,2.93742021]
["bitfinex","ETHUSD",1763047745846,0.1853,3404.9,3403.6,0.4546]
["bitfinex","ETHUSD",1763047746017,3.43169637,3405.2,3403.6,0.4546]
["bitfinex","ETHUSD",1763047746018,2.93679923,3405.1,3404.4,2.93731031]
["bitfinex","ETHUSD",1763047746216,0.1853,3405.1,3404.5,2.93721585]
["bitfinex","ETHUSD",1763047746470,0.1853,3405.4,3403.9,6.09430347]
["bitfinex","ETHUSD",1763047746675,0.01,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1763047747167,0.01,3405.9,3405.8,3.39076771]
["bitfinex","ETHUSD",1763047748194,0.002,3406.7,3406.6,4.06921898]
["bitfinex","ETHUSD",1763047748327,0.002,3406.7,3406.6,10.16352245]
["bitfinex","ETHUSD",1763047748534,0.002,3406.7,3406.6,3.39007818]
["bitfinex","ETHUSD",1763047749470,0.002,3406.7,3406.6,9.48438165]
["bitfinex","ETHUSD",1763047749842,0.002,3406.7,3406.1,6.09430347]
["bitfinex","ETHUSD",1763047750187,0.002,3406.7,3406.6,2.93547818]
["bitfinex","ETHUSD",1763047750328,0.002,3406.7,3406.2,0.4546]
["bitfinex","ETHUSD",1763047750529,0.002,3406.7,3405.9,1.1337408]
["bitfinex","ETHUSD",1763047750729,0.002,3406.7,3406.0,0.4546]
["bitfinex","ETHUSD",1763047751074,0.002,3406.7,3406.6,2.93547818]
["bitfinex","ETHUSD",1763047751286,0.002,3406.7,3406.4,2.9355779]
["bitfinex","ETHUSD",1763047751287,0.002,3406.7,3406.4,2.93559239]
["bitfinex","ETHUSD",1763047751563,0.002,3406.7,3405.9,0.4546]
["bitfinex","ETHUSD",1763047751770,0.002,3406.7,3406.6,2.93547818]
["bitfinex","ETHUSD",1763047752465,0.002,3406.7,3406.6,3.39007818]
["bitfinex","ETHUSD",1763047752766,0.002,3406.7,3406.6,4.92932298]
["bitfinex","ETHUSD",1763047752944,0.01,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1763047753853,0.01,3407.9,3407.8,3.3890445]
["bitfinex","ETHUSD",1763047754059,0.01,3407.9,3407.8,9.48334797]
["bitfinex","ETHUSD",1763047754260,0.01,3407.9,3407.8,3.3890445]
["bitfinex","ETHUSD",1763047754933,0.01,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1763047755375,0.01,3407.9,3406.8,2.93522942]
["bitfinex","ETHUSD",1763047755376,0.01,3407.9,3407.5,2.93462321]
["bitfinex","ETHUSD",1763047755674,0.01,3407.9,3407.4,0.1615]
["bitfinex","ETHUSD",1763047755857,0.01,3407.9,3407.5,2.93464583]
["bitfinex","ETHUSD",1763047756177,0.01,3407.9,3407.5,0.4546]
["bitfinex","ETHUSD",1763047756376,0.01,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1763047756875,0.01,3407.9,3407.8,3.3890445]
["bitfinex","ETHUSD",1763047757231,0.002,3409.3,3408.8,2.93358366]
["bitfinex","ETHUSD",1763047758085,0.002,3409.3,3408.8,3.38818366]
["bitfinex","ETHUSD",1763047758569,0.002,3409.3,3407.1,6.22036515]
["bitfinex","ETHUSD",1763047758774,0.002,3409.3,3408.3,2.93398451]
["bitfinex","ETHUSD",1763047759013,0.002,3409.3,3408.4,2.93392718]
["bitfinex","ETHUSD",1763047759269,0.002,3409.3,3407.8,2.93436026]
["bitfinex","ETHUSD",1763047759578,0.002,3409.3,3407.7,0.4546]
["bitfinex","ETHUSD",1763047759579,0.002,3409.3,3407.7,1.1337408]
["bitfinex","ETHUSD",1763047759760,0.002,3409.3,3408.8,2.93358366]
["bitfinex","ETHUSD",1763047760353,0.002,3409.3,3408.4,2.93390374]
["bitfinex","ETHUSD",1763047760354,0.1929,3409.1,3408.4,2.93390374]
["bitfinex","ETHUSD",1763047760538,0.1929,3409.1,3407.9,0.4546]
["bitfinex","ETHUSD",1763047760738,0.1929,3409.1,3408.7,2.9336538]
["bitfinex","ETHUSD",1763047760962,0.1929,3409.1,3408.6,2.93370177]
["bitfinex","ETHUSD",1763047761138,0.1929,3409.1,3408.5,2.93380973]
["bitfinex","ETHUSD",1763047761352,0.1929,3409.1,3408.0,2.9342723]
["bitfinex","ETHUSD",1763047761549,0.1929,3409.1,3407.9,0.4546]
["bitfinex","ETHUSD",1763047761752,0.1929,3409.1,3407.4,0.1615]
["bitfinex","ETHUSD",1763047761939,0.4755,3408.9,3407.7,2.93447244]
["bitfinex","ETHUSD",1763047762139,0.4755,3408.9,3407.4,0.1615]
["bitfinex","ETHUSD",1763047762473,2.93385525,3408.5,3407.8,2.93436308]
["bitfinex","ETHUSD",1763047762795,0.4755,3408.9,3407.4,0.1615]
["bitfinex","ETHUSD",1763047762796,0.4635,3408.6,3407.4,0.1615]
["bitfinex","ETHUSD",1763047763098,2.93384186,3408.5,3407.9,2.93430402]
["bitfinex","ETHUSD",1763047763395,0.4635,3408.6,3408.1,2.9341324]
["bitfinex","ETHUSD",1763047763587,0.4635,3408.6,3408.2,2.93408956]
["bitfinex","ETHUSD",1763047763786,0.012,3408.9,3407.7,2.93453062]
["bitfinex","ETHUSD",1763047764095,0.012,3408.9,3407.7,0.4546]
["bitfinex","ETHUSD",1763047764300,0.002,3409.3,3409.2,4.06698026]
["bitfinex","ETHUSD",1763047764599,0.002,3409.3,3409.0,2.93341155]
["bitfinex","ETHUSD",1763047764796,0.002,3409.3,3407.5,0.4546]
["bitfinex","ETHUSD",1763047764958,0.002,3409.3,3408.9,2.93347408]
["bitfinex","ETHUSD",1763047765161,0.002,3409.3,3407.9,1.1337408]
["bitfinex","ETHUSD",1763047765460,0.002,3409.3,3407.3,2.93485765]
["bitfinex","ETHUSD",1763047765461,2.93338593,3409.1,3407.8,4.0681853]
["bitfinex","ETHUSD",1763047765672,2.93338593,3409.1,3407.8,2.9344445]
["bitfinex","ETHUSD",1763047765673,2.93333346,3409.1,3407.8,2.9344445]
["bitfinex","ETHUSD",1763047765884,0.002,3408.6,3408.4,2.93387088]
["bitfinex","ETHUSD",1763047766083,0.002,3408.6,3408.5,2.93384186]
["bitfinex","ETHUSD",1763047766292,0.002,3408.6,3407.7,0.4546]
["bitfinex","ETHUSD",1763047766532,0.002,3408.6,3408.0,2.93420793]
["bitfinex","ETHUSD",1763047766697,0.002,3408.6,3408.1,2.9341474]
["bitfinex","ETHUSD",1763047766994,0.002,3408.6,3407.5,0.4546]
["bitfinex","ETHUSD",1763047767193,0.002,3408.6,3408.5,2.93384186]
["bitfinex","ETHUSD",1763047767575,0.002,3408.6,3408.5,3.38844186]
["bitfinex","ETHUSD",1763047767894,0.002,3408.6,3408.5,2.93384186]
["bitfinex","ETHUSD",1763047768398,0.002,3408.6,3408.5,4.06758266]
["bitfinex","ETHUSD",1763047768691,0.002,3409.0,3408.5,4.06758266]
["bitfinex","ETHUSD",1763047768692,1e-08,3409.0,3408.9,3.3390016]
["bitfinex","ETHUSD",1763047768899,0.002,3409.3,3409.2,4.47248426]
["bitfinex","ETHUSD",1763047769094,0.002,3409.3,3409.2,4.92708426]
["bitfinex","ETHUSD",1763047770026,0.01,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1763047770340,0.4735,3410.9,3408.6,0.3300007]
["bitfinex","ETHUSD",1763047770496,0.4735,3410.9,3409.0,0.4546]
["bitfinex","ETHUSD",1763047770695,2.93230118,3410.3,3409.6,2.9328202]
["bitfinex","ETHUSD",1763047770898,3.4053328,3410.9,3409.4,2.93306518]
["bitfinex","ETHUSD",1763047771099,3.4053328,3410.9,3408.5,0.4546]
["bitfinex","ETHUSD",1763047771100,3.12534144,3410.2,3408.5,0.4546]
["bitfinex","ETHUSD",1763047771410,0.1929,3410.2,3409.5,2.93290275]
["bitfinex","ETHUSD",1763047771615,0.1929,3410.2,3409.7,2.9327377]
["bitfinex","ETHUSD",1763047771812,0.1929,3410.2,3408.6,2.93375579]
["bitfinex","ETHUSD",1763047771813,2.93193765,3410.8,3409.2,0.4546]
["bitfinex","ETHUSD",1763047772000,0.4735,3410.9,3409.2,0.4546]
["bitfinex","ETHUSD",1763047772321,0.4735,3410.9,3409.2,1.5883408]
["bitfinex","ETHUSD",1763047772504,2.93189683,3410.8,3410.1,2.93243889]
["bitfinex","ETHUSD",1763047772698,3.4053388,3410.9,3410.2,2.93232417]
["bitfinex","ETHUSD",1763047773049,3.4053388,3410.9,3409.2,0.4546]
["bitfinex","ETHUSD",1763047773050,0.4735,3410.9,3408.7,0.4546]
["bitfinex","ETHUSD",1763047773197,2.93209357,3410.6,3409.9,2.9325914]
["bitfinex","ETHUSD",1763047773398,2.93223628,3410.4,3408.9,2.9334976]
["bitfinex","ETHUSD",1763047773649,2.93229915,3410.3,3409.7,2.93280691]
["bitfinex","ETHUSD",1763047773829,0.1871,3410.3,3409.8,2.93271863]
["bitfinex","ETHUSD",1763047774054,3.11943096,3410.3,3409.2,2.93323946]
["bitfinex","ETHUSD",1763047774228,3.11943096,3410.3,3409.5,2.93297262]
["bitfinex","ETHUSD",1763047774229,3.39819535,3410.2,3409.5,2.93297262]
["bitfinex","ETHUSD",1763047775319,3.39819535,3410.2,3408.4,3.03822477]
["bitfinex","ETHUSD",1763047775636,3.3982488,3410.2,3408.9,2.9334976]
["bitfinex","ETHUSD",1763047775834,3.3982488,3410.2,3409.5,2.93291992]
["bitfinex","ETHUSD",1763047776136,0.4658,3410.1,3409.6,2.93289194]
["bitfinex","ETHUSD",1763047776433,0.27243367,3410.0,3409.6,2.93289194]
["bitfinex","ETHUSD",1763047776629,0.27243367,3410.0,3409.1,2.9332871]
["bitfinex","ETHUSD",1763047776798,0.27243367,3410.0,3409.6,2.93283168]
["bitfinex","ETHUSD",1763047777194,0.27243367,3410.0,3409.0,6.08728682]
["bitfinex","ETHUSD",1763047777195,0.27243367,3410.0,3409.7,2.93279432]
["bitfinex","ETHUSD",1763047777399,0.27243367,3410.0,3409.0,6.08728682]
["bitfinex","ETHUSD",1763047777650,0.27243367,3410.0,3409.2,2.93323946]
["bitfinex","ETHUSD",1763047777900,0.1871,3410.3,3409.8,2.93266018]
["bitfinex","ETHUSD",1763047778076,0.27264659,3410.2,3409.9,2.9326324]
["bitfinex","ETHUSD",1763047778600,0.27264659,3410.2,3409.9,2.93255807]
["bitfinex","ETHUSD",1763047778761,0.73844659,3410.2,3409.6,2.93281893]
["bitfinex","ETHUSD",1763047779099,0.73844659,3410.2,3409.8,2.93272141]
["bitfinex","ETHUSD",1763047779100,0.27264659,3410.1,3409.8,2.93272141]
["bitfinex","ETHUSD",1763047779308,0.27264659,3410.1,3409.5,2.93292769]
["bitfinex","ETHUSD",1763047779507,0.27264659,3410.0,3408.5,2.93384186]
["bitfinex","ETHUSD",1763047779707,0.4658,3410.1,3408.1,2.94414274]
["bitfinex","ETHUSD",1763047779708,0.27264659,3409.9,3408.1,2.94414274]
["bitfinex","ETHUSD",1763047779846,0.27264659,3409.8,3409.4,2.93298581]
["bitfinex","ETHUSD",1763047780196,0.27264659,3409.7,3409.4,2.93298536]
["bitfinex","ETHUSD",1763047780373,0.27264659,3409.6,3409.5,2.93298137]
["bitfinex","ETHUSD",1763047780581,0.4658,3410.1,3409.6,2.93288756]
["bitfinex","ETHUSD",1763047780779,0.2729012,3410.0,3409.9,2.93263732]
["bitfinex","ETHUSD",1763047780944,0.1971,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1763047781143,0.28289453,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1763047781622,0.01,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1763047781822,0.01,3410.9,3408.9,0.0944]
["bitfinex","ETHUSD",1763047781991,0.01,3410.9,3410.1,2.93246532]
["bitfinex","ETHUSD",1763047782190,0.01,3410.9,3410.2,2.93237933]
["bitfinex","ETHUSD",1763047782524,0.01,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1763047782731,0.01,3410.9,3410.0,1.2281408]
["bitfinex","ETHUSD",1763047783021,0.01,3410.9,3410.1,2.93246532]
["bitfinex","ETHUSD",1763047783203,0.01,3410.9,3410.7,2.93186975]
["bitfinex","ETHUSD",1763047783388,0.01,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1763047783589,0.01,3410.9,3410.0,0.0944]
["bitfinex","ETHUSD",1763047783977,0.4758,3410.9,3410.4,2.93214346]
["bitfinex","ETHUSD",1763047784177,0.27326857,3410.8,3410.4,2.93220727]
["bitfinex","ETHUSD",1763047784415,0.27326857,3410.7,3409.9,2.93263732]
["bitfinex","ETHUSD",1763047784623,0.4758,3410.9,3410.5,2.93208508]
["bitfinex","ETHUSD",1763047784624,0.27326857,3410.6,3410.5,2.93208508]
["bitfinex","ETHUSD",1763047784826,0.27326857,3410.6,3410.5,2.93212138]
["bitfinex","ETHUSD",1763047785122,0.27326857,3410.6,3409.7,0.0944]
["bitfinex","ETHUSD",1763047785365,0.4778,3410.9,3409.7,0.0944]
["bitfinex","ETHUSD",1763047785366,0.27326857,3410.5,3410.2,2.93237291]
["bitfinex","ETHUSD",1763047785633,0.27326857,3410.5,3409.3,0.001]
["bitfinex","ETHUSD",1763047785634,0.1871,3409.8,3409.3,0.001]
["bitfinex","ETHUSD",1763047785777,0.27326857,3409.7,3409.3,0.001]
["bitfinex","ETHUSD",1763047786096,0.1871,3409.8,3409.5,2.93298137]
["bitfinex","ETHUSD",1763047786097,0.27328511,3409.6,3409.5,2.93298137]
["bitfinex","ETHUSD",1763047786295,0.4658,3410.4,3409.6,2.93289535]
["bitfinex","ETHUSD",1763047786296,0.27328511,3409.7,3409.6,2.93289535]
["bitfinex","ETHUSD",1763047786494,0.27340616,3409.7,3409.6,2.93289535]
["bitfinex","ETHUSD",1763047787009,3.72814411,3410.9,3410.0,2.93247958]
["bitfinex","ETHUSD",1763047787010,0.4658,3410.6,3410.0,2.93247958]
["bitfinex","ETHUSD",1763047787210,0.27337641,3410.5,3409.9,2.9325761]
["bitfinex","ETHUSD",1763047787411,3.20566788,3410.4,3409.7,2.93275037]
["bitfinex","ETHUSD",1763047787613,0.27337641,3410.3,3409.9,2.93256827]
["bitfinex","ETHUSD",1763047787817,0.27337641,3410.2,3410.1,2.93246532]
["bitfinex","ETHUSD",1763047788129,0.27337641,3410.2,3409.3,0.001]
["bitfinex","ETHUSD",1763047788332,0.27337641,3410.1,3409.3,0.001]
["bitfinex","ETHUSD",1763047788624,0.4658,3410.5,3409.3,0.001]
["bitfinex","ETHUSD",1763047788625,0.27337641,3410.0,3409.9,2.93263732]
["bitfinex","ETHUSD",1763047789633,0.27337641,3410.6,3409.9,3.38723732]
["bitfinex","ETHUSD",1763047789782,0.27337301,3410.5,3410.4,2.93220736]
["bitfinex","ETHUSD",1763047789981,0.012,3410.9,3410.5,0.0944]
["bitfinex","ETHUSD",1763047790224,0.27336152,3410.8,3410.4,2.93220296]
["bitfinex","ETHUSD",1763047790445,0.27336152,3410.7,3409.5,4.06672217]
["bitfinex","ETHUSD",1763047790729,0.27336152,3410.6,3409.6,4.06663615]
["bitfinex","ETHUSD",1763047791039,0.012,3410.9,3410.8,3.02626349]
["bitfinex","ETHUSD",1763047791196,0.28531263,3410.9,3410.8,3.02626349]
["bitfinex","ETHUSD",1763047792546,0.01,3411.9,3410.8,3.02626349]
["bitfinex","ETHUSD",1763047792547,0.01,3411.9,3411.5,2.93122949]
["bitfinex","ETHUSD",1763047792838,0.01,3411.9,3410.9,2.93177753]
["bitfinex","ETHUSD",1763047793022,0.01,3411.9,3411.0,2.93169158]
["bitfinex","ETHUSD",1763047793221,0.01,3411.9,3410.9,0.860104]
["bitfinex","ETHUSD",1763047793421,0.01,3411.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1763047793742,1e-08,3411.9,3411.8,4.92484896]
["bitfinex","ETHUSD",1763047793912,0.002,3412.5,3411.7,2.93108315]
["bitfinex","ETHUSD",1763047794111,0.002,3412.5,3411.3,0.860104]
["bitfinex","ETHUSD",1763047794437,0.002,3412.5,3411.3,0.4546]
["bitfinex","ETHUSD",1763047794609,0.002,3412.5,3412.4,3.0297888]
["bitfinex","ETHUSD",1763047794815,0.002,3412.5,3412.4,2.9304888]
["bitfinex","ETHUSD",1763047795010,0.002,3412.5,3412.4,3.3850888]
["bitfinex","ETHUSD",1763047795230,0.002,3412.5,3412.4,2.9304888]
["bitfinex","ETHUSD",1763047795909,0.002,3412.5,3412.3,2.93054657]
["bitfinex","ETHUSD",1763047796418,0.002,3412.5,3412.4,2.9304888]
["bitfinex","ETHUSD",1763047797048,0.002,3412.5,3411.7,1.1337408]
["bitfinex","ETHUSD",1763047797246,0.002,3412.5,3412.4,2.9304888]
["bitfinex","ETHUSD",1763047798338,0.002,3412.5,3412.3,0.0993]
["bitfinex","ETHUSD",1763047798651,0.002,3412.5,3412.4,2.9304888]
["bitfinex","ETHUSD",1763047800509,0.002,3413.3,3413.2,4.06354274]
["bitfinex","ETHUSD",1763047800655,0.01,3414.9,3413.8,2.92928701]
["bitfinex","ETHUSD",1763047800870,0.01,3414.9,3413.3,2.92964056]
["bitfinex","ETHUSD",1763047800871,0.1871,3414.3,3413.4,5.80430035]
["bitfinex","ETHUSD",1763047801035,0.1871,3414.3,3412.4,2.93045003]
["bitfinex","ETHUSD",1763047801036,0.4658,3413.8,3412.0,0.0993]
["bitfinex","ETHUSD",1763047801378,3.39513838,3413.8,3413.0,2.92997133]
["bitfinex","ETHUSD",1763047801514,0.1871,3414.3,3413.0,2.92997363]
["bitfinex","ETHUSD",1763047801515,0.6529,3414.3,3413.0,2.92997363]
["bitfinex","ETHUSD",1763047801732,0.4658,3413.8,3412.7,1.1337408]
["bitfinex","ETHUSD",1763047801944,0.1871,3414.3,3413.0,5.80430035]
["bitfinex","ETHUSD",1763047802139,0.4658,3414.1,3413.0,5.80430035]
["bitfinex","ETHUSD",1763047802352,0.4658,3414.1,3413.2,2.92974438]
["bitfinex","ETHUSD",1763047802659,0.4658,3413.8,3413.0,5.80430035]
["bitfinex","ETHUSD",1763047802853,0.4658,3413.8,3412.7,1.1337408]
["bitfinex","ETHUSD",1763047803017,0.4658,3413.8,3412.1,5.80430035]
["bitfinex","ETHUSD",1763047803362,0.182,3412.8,3411.3,5.80430035]
["bitfinex","ETHUSD",1763047803664,0.182,3412.1,3411.1,0.01]
["bitfinex","ETHUSD",1763047804036,2.93083235,3412.0,3411.1,0.01]
["bitfinex","ETHUSD",1763047804417,3.39489358,3411.9,3411.1,0.01]
["bitfinex","ETHUSD",1763047804867,0.4639,3411.8,3411.1,0.01]
["bitfinex","ETHUSD",1763047805069,0.4639,3411.8,3411.1,2.94158447]
["bitfinex","ETHUSD",1763047805273,0.4639,3412.5,3411.2,5.91670035]
["bitfinex","ETHUSD",1763047805422,0.4639,3412.0,3411.2,5.80430035]
["bitfinex","ETHUSD",1763047805867,0.182,3412.1,3411.2,5.80430035]
["bitfinex","ETHUSD",1763047806066,0.4639,3412.3,3411.2,5.91670035]
["bitfinex","ETHUSD",1763047806431,0.4639,3412.3,3411.1,0.01]
["bitfinex","ETHUSD",1763047806779,2.93105387,3411.8,3411.1,0.01]
["bitfinex","ETHUSD",1763047806957,0.4639,3412.3,3411.1,0.01]
["bitfinex","ETHUSD",1763047806958,0.1969,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1763047807159,3.12841969,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1763047807345,3.60451969,3411.2,3411.1,0.01]
["bitfinex","ETHUSD",1763047807723,3.60451969,3411.2,3411.0,0.001]
["bitfinex","ETHUSD",1763047807724,2.93160564,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1763047807939,3.40770564,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1763047808152,0.1969,3411.2,3411.0,0.001]
["bitfinex","ETHUSD",1763047808428,0.4761,3411.6,3411.0,0.001]
["bitfinex","ETHUSD",1763047808429,0.1969,3411.5,3411.0,0.001]
["bitfinex","ETHUSD",1763047808932,0.1969,3411.5,3410.6,0.001]
["bitfinex","ETHUSD",1763047808933,2.93194945,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1763047809325,3.40804945,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1763047809530,0.4761,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1763047810032,3.40776344,3411.1,3410.6,0.001]
["bitfinex","ETHUSD",1763047810256,0.4761,3411.1,3410.6,0.001]
["bitfinex","ETHUSD",1763047810482,0.1969,3411.5,3410.7,5.92670035]
["bitfinex","ETHUSD",1763047810627,0.4644,3411.0,3410.6,0.001]
["bitfinex","ETHUSD",1763047810823,0.4644,3411.8,3410.7,2.93194945]
["bitfinex","ETHUSD",1763047811051,0.4644,3411.8,3410.8,2.9318423]
["bitfinex","ETHUSD",1763047811270,0.4644,3411.8,3410.6,0.001]
["bitfinex","ETHUSD",1763047811433,3.11364945,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1763047811633,2.93220736,3410.4,3410.3,0.001]
["bitfinex","ETHUSD",1763047812023,3.39660736,3410.4,3410.3,0.001]
["bitfinex","ETHUSD",1763047813470,4.06548429,3411.0,3410.3,0.001]
["bitfinex","ETHUSD",1763047813471,0.4644,3411.0,3410.3,0.001]
["bitfinex","ETHUSD",1763047813681,0.1817,3411.1,3410.3,0.001]
["bitfinex","ETHUSD",1763047813682,0.4644,3410.9,3410.3,0.001]
["bitfinex","ETHUSD",1763047814024,0.4644,3410.9,3410.3,2.93323142]
["bitfinex","ETHUSD",1763047814224,0.4644,3410.9,3410.3,2.93326793]
["bitfinex","ETHUSD",1763047814675,0.4644,3410.9,3410.3,0.001]
["bitfinex","ETHUSD",1763047814676,3.39617987,3410.9,3410.3,0.001]
["bitfinex","ETHUSD",1763047814967,0.4644,3410.9,3410.3,0.001]
["bitfinex","ETHUSD",1763047815274,2.93220736,3410.4,3410.3,0.001]
["bitfinex","ETHUSD",1763047815624,0.4644,3410.4,3410.3,0.001]
["bitfinex","ETHUSD",1763047816069,0.4644,3410.9,3410.3,0.001]
["bitfinex","ETHUSD",1763047816433,3.39623824,3410.9,3410.3,0.001]
["bitfinex","ETHUSD",1763047816632,3.39623824,3410.9,3409.3,0.001]
["bitfinex","ETHUSD",1763047816633,0.1817,3410.2,3409.3,0.001]
["bitfinex","ETHUSD",1763047816867,3.1147674,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1763047817071,2.93323946,3409.2,3409.1,0.01]
["bitfinex","ETHUSD",1763047817390,2.93323946,3409.2,3408.1,0.01]
["bitfinex","ETHUSD",1763047817391,2.93410011,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1763047817685,0.1817,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1763047817895,3.58020011,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1763047818048,2.9339615,3408.4,3408.1,0.01]
["bitfinex","ETHUSD",1763047818364,2.93410011,3408.2,3408.1,0.01]
["bitfinex","ETHUSD",1763047818669,2.93410011,3408.2,3406.4,0.4713]
["bitfinex","ETHUSD",1763047818670,3.699168,3408.2,3406.5,2.93553691]
["bitfinex","ETHUSD",1763047818965,0.4644,3408.1,3405.9,0.1113]
["bitfinex","ETHUSD",1763047819167,0.1817,3408.5,3405.9,0.1113]
["bitfinex","ETHUSD",1763047819168,0.1817,3408.5,3407.0,0.1434]
["bitfinex","ETHUSD",1763047819472,1.3154408,3409.4,3408.2,2.934068]
["bitfinex","ETHUSD",1763047819473,0.1817,3408.9,3408.2,2.934068]
["bitfinex","ETHUSD",1763047819769,0.1817,3408.9,3408.5,2.93383311]
["bitfinex","ETHUSD",1763047819926,0.4644,3409.2,3408.0,2.9342723]
["bitfinex","ETHUSD",1763047820126,0.4644,3409.2,3408.1,2.93412876]
["bitfinex","ETHUSD",1763047820364,0.4644,3409.2,3407.1,5.22300166]
["bitfinex","ETHUSD",1763047820365,0.4644,3409.2,3407.4,1.1337408]
["bitfinex","ETHUSD",1763047820567,0.4644,3409.2,3407.1,5.22300166]
["bitfinex","ETHUSD",1763047820568,2.93384404,3408.5,3407.6,2.934597]
["bitfinex","ETHUSD",1763047820728,0.4644,3409.2,3407.3,2.93487512]
["bitfinex","ETHUSD",1763047820934,0.4644,3409.2,3408.2,2.93408326]
["bitfinex","ETHUSD",1763047821131,0.4644,3409.2,3407.7,2.93447884]
["bitfinex","ETHUSD",1763047821481,3.39766064,3409.2,3407.6,2.93461673]
["bitfinex","ETHUSD",1763047821629,3.39766064,3409.2,3407.1,0.01]
["bitfinex","ETHUSD",1763047821630,0.4644,3409.2,3407.1,0.01]
["bitfinex","ETHUSD",1763047821847,2.93381384,3408.6,3407.9,2.93428411]
["bitfinex","ETHUSD",1763047822049,0.4644,3408.6,3407.2,0.4713]
["bitfinex","ETHUSD",1763047822384,0.4644,3409.2,3408.0,2.93421024]
["bitfinex","ETHUSD",1763047822684,3.39764029,3409.2,3407.1,0.011]
["bitfinex","ETHUSD",1763047822883,2.427278,3409.1,3407.1,0.011]
["bitfinex","ETHUSD",1763047823046,0.4644,3409.1,3407.1,0.011]
["bitfinex","ETHUSD",1763047823246,0.4644,3409.0,3407.3,2.93487512]
["bitfinex","ETHUSD",1763047823472,0.4644,3409.0,3407.2,0.4713]
["bitfinex","ETHUSD",1763047823679,2.9339175,3408.5,3407.2,2.93496125]
["bitfinex","ETHUSD",1763047823885,1.1337408,3409.2,3407.1,0.011]
["bitfinex","ETHUSD",1763047823886,2.93432663,3408.0,3407.1,0.011]
["bitfinex","ETHUSD",1763047824098,3.39837852,3408.4,3407.1,2.9459617]
["bitfinex","ETHUSD",1763047824299,1.1337408,3409.0,3407.2,2.93492898]
["bitfinex","ETHUSD",1763047824300,0.1817,3407.9,3407.2,2.93492898]
["bitfinex","ETHUSD",1763047824502,0.6461,3407.9,3407.1,0.011]
["bitfinex","ETHUSD",1763047824953,2.93485185,3407.4,3407.1,0.011]
["bitfinex","ETHUSD",1763047825283,2.93496125,3407.2,3407.1,0.011]
["bitfinex","ETHUSD",1763047825484,0.4644,3407.7,3407.1,0.011]
["bitfinex","ETHUSD",1763047825658,2.93496125,3407.2,3407.1,0.011]
["bitfinex","ETHUSD",1763047826061,0.4644,3407.2,3407.1,0.011]
["bitfinex","ETHUSD",1763047826282,3.39936125,3407.2,3407.1,0.011]
["bitfinex","ETHUSD",1763047827070,2.9352197,3406.9,3406.8,0.001]
["bitfinex","ETHUSD",1763047827251,3.3996197,3406.9,3406.8,0.001]
["bitfinex","ETHUSD",1763047827764,0.4644,3407.4,3406.8,0.001]
["bitfinex","ETHUSD",1763047827983,0.36891265,3408.0,3406.8,0.001]
["bitfinex","ETHUSD",1763047828179,0.4644,3407.8,3406.8,0.001]
["bitfinex","ETHUSD",1763047828366,2.93472255,3407.5,3406.8,0.001]
["bitfinex","ETHUSD",1763047828567,0.4644,3407.8,3406.8,0.001]
["bitfinex","ETHUSD",1763047829116,5.21300166,3409.3,3406.8,0.001]
["bitfinex","ETHUSD",1763047829117,0.1817,3408.7,3406.9,0.1434]
["bitfinex","ETHUSD",1763047829457,0.6461,3408.7,3407.1,2.9350474]
["bitfinex","ETHUSD",1763047829763,0.1817,3408.7,3407.7,2.93453062]
["bitfinex","ETHUSD",1763047829976,0.01,3408.9,3407.7,0.4713]
["bitfinex","ETHUSD",1763047830379,0.01,3408.9,3408.4,2.93392376]
["bitfinex","ETHUSD",1763047830606,0.01,3408.9,3407.7,2.93453062]
["bitfinex","ETHUSD",1763047830904,2.93400314,3408.4,3407.0,1.1337408]
["bitfinex","ETHUSD",1763047831214,0.4644,3408.6,3407.1,0.4713]
["bitfinex","ETHUSD",1763047831376,0.01,3408.9,3407.2,1.1337408]
["bitfinex","ETHUSD",1763047831565,2.93372538,3408.7,3408.0,2.93426028]
["bitfinex","ETHUSD",1763047831766,0.01,3408.9,3407.3,0.4713]
["bitfinex","ETHUSD",1763047831960,0.01,3408.9,3407.6,2.93461673]
["bitfinex","ETHUSD",1763047832163,0.01,3408.9,3407.5,2.93470286]
["bitfinex","ETHUSD",1763047832463,0.01,3408.9,3408.7,2.93365948]
["bitfinex","ETHUSD",1763047832697,0.01,3408.9,3407.7,2.93451891]
["bitfinex","ETHUSD",1763047832900,0.01,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1763047833414,0.01,3408.9,3408.2,0.4585]
["bitfinex","ETHUSD",1763047833563,0.01,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1763047834256,0.01,3408.9,3408.3,2.93400648]
["bitfinex","ETHUSD",1763047834463,0.01,3408.9,3408.4,2.93392252]
["bitfinex","ETHUSD",1763047834689,0.4957,3408.9,3407.7,2.93450049]
["bitfinex","ETHUSD",1763047834865,0.01,3408.9,3408.4,2.93386463]
["bitfinex","ETHUSD",1763047835066,0.01,3408.9,3407.6,0.4585]
["bitfinex","ETHUSD",1763047835067,0.4857,3408.8,3407.6,0.4585]
["bitfinex","ETHUSD",1763047835267,0.4857,3408.8,3407.1,5.67150166]
["bitfinex","ETHUSD",1763047835491,0.4857,3408.8,3407.2,3.39346125]
["bitfinex","ETHUSD",1763047835693,0.4857,3408.8,3406.8,0.001]
["bitfinex","ETHUSD",1763047836004,0.1859,3407.0,3406.8,0.001]
["bitfinex","ETHUSD",1763047836362,0.1859,3407.4,3406.8,0.001]
["bitfinex","ETHUSD",1763047836856,3.42057944,3407.3,3406.8,0.001]
["bitfinex","ETHUSD",1763047837062,3.42057811,3407.3,3406.8,0.001]
["bitfinex","ETHUSD",1763047837260,0.1859,3407.4,3406.8,0.001]
["bitfinex","ETHUSD",1763047837498,0.1859,3407.7,3406.8,2.9362323]
["bitfinex","ETHUSD",1763047837665,0.1859,3407.7,3406.8,0.001]
["bitfinex","ETHUSD",1763047837866,0.4857,3407.6,3406.8,0.001]
["bitfinex","ETHUSD",1763047838306,2.9352197,3406.9,3406.8,0.001]
["bitfinex","ETHUSD",1763047838815,0.4857,3407.3,3406.8,0.001]
["bitfinex","ETHUSD",1763047839123,2.93469161,3407.6,3406.9,2.93521855]
["bitfinex","ETHUSD",1763047839285,2.93461832,3407.6,3406.9,2.9352197]
["bitfinex","ETHUSD",1763047839621,0.4857,3407.9,3406.9,0.1434]
["bitfinex","ETHUSD",1763047839823,0.1859,3408.1,3406.9,5.97260597]
["bitfinex","ETHUSD",1763047840021,0.4857,3407.9,3407.2,2.93488726]
["bitfinex","ETHUSD",1763047840186,0.4857,3407.9,3407.4,2.9347498]
["bitfinex","ETHUSD",1763047840380,2.93452256,3407.8,3406.9,0.1434]
["bitfinex","ETHUSD",1763047840580,0.4857,3407.9,3406.8,0.001]
["bitfinex","ETHUSD",1763047840822,0.4857,3407.8,3406.8,0.001]
["bitfinex","ETHUSD",1763047841010,2.93475624,3407.5,3406.8,0.001]
["bitfinex","ETHUSD",1763047841326,0.4857,3408.5,3407.0,2.93513354]
["bitfinex","ETHUSD",1763047841487,3.419555,3408.5,3407.5,2.934663]
["bitfinex","ETHUSD",1763047841832,3.419555,3408.5,3407.2,2.93491554]
["bitfinex","ETHUSD",1763047841833,0.4857,3408.5,3407.2,2.93491554]
["bitfinex","ETHUSD",1763047842036,2.9337301,3408.7,3406.9,0.1434]
["bitfinex","ETHUSD",1763047842239,2.94556627,3408.9,3407.9,2.9343584]
["bitfinex","ETHUSD",1763047842240,0.012,3408.9,3407.9,2.9343584]
["bitfinex","ETHUSD",1763047842400,0.012,3408.9,3407.7,6.09821347]
["bitfinex","ETHUSD",1763047842584,2.93366992,3408.7,3407.3,1.5922408]
["bitfinex","ETHUSD",1763047842787,2.93407495,3408.3,3407.0,2.93513354]
["bitfinex","ETHUSD",1763047843005,0.4857,3408.2,3406.9,0.1434]
["bitfinex","ETHUSD",1763047843403,2.93438961,3407.9,3407.2,2.93491003]
["bitfinex","ETHUSD",1763047843691,0.4857,3408.2,3406.8,0.001]
["bitfinex","ETHUSD",1763047844014,2.93500799,3407.2,3406.8,0.001]
["bitfinex","ETHUSD",1763047844211,0.1859,3407.8,3406.8,0.001]
["bitfinex","ETHUSD",1763047844424,2.9352197,3406.9,3406.8,0.001]
["bitfinex","ETHUSD",1763047845017,3.4209197,3406.9,3406.8,0.001]
["bitfinex","ETHUSD",1763047846352,4.04924621,3406.9,3406.8,0.001]
["bitfinex","ETHUSD",1763047847447,4.45475021,3406.9,3406.8,0.001]
["bitfinex","ETHUSD",1763047847849,5.58849101,3406.9,3406.8,0.001]
["bitfinex","ETHUSD",1763047848049,9.38698781,3406.9,3406.8,0.001]
["bitfinex","ETHUSD",1763047848347,6.37216564,3406.9,3406.8,0.001]
["bitfinex","ETHUSD",1763047848548,5.58849101,3406.9,3406.8,0.001]
["bitfinex","ETHUSD",1763047849156,9.39616564,3406.9,3406.8,0.001]
["bitfinex","ETHUSD",1763047849470,6.37216564,3406.9,3406.8,0.001]
["bitfinex","ETHUSD",1763047849862,5.18298701,3406.9,3406.8,0.001]
["bitfinex","ETHUSD",1763047850016,4.04924621,3406.9,3406.8,0.001]
["bitfinex","ETHUSD",1763047850220,5.18298701,3406.9,3406.8,0.001]
["bitfinex","ETHUSD",1763047851218,2.93582291,3406.2,3405.1,0.01]
["bitfinex","ETHUSD",1763047851542,4.69665472,3406.2,3405.1,0.01]
["bitfinex","ETHUSD",1763047851756,5.18235472,3406.2,3405.1,0.01]
["bitfinex","ETHUSD",1763047852070,2.24653181,3406.2,3405.1,0.01]
["bitfinex","ETHUSD",1763047852453,2.93573514,3406.4,3405.7,3.04754699]
["bitfinex","ETHUSD",1763047852624,0.1859,3406.5,3405.7,0.1113]
["bitfinex","ETHUSD",1763047852819,2.93565054,3406.4,3405.7,3.04748389]
["bitfinex","ETHUSD",1763047853262,2.93582291,3406.2,3405.1,0.01]
["bitfinex","ETHUSD",1763047853456,2.93582291,3406.2,3405.2,2.93666719]
["bitfinex","ETHUSD",1763047853657,2.93582291,3406.2,3405.1,0.01]
["bitfinex","ETHUSD",1763047853658,3.42152291,3406.2,3405.1,0.01]
["bitfinex","ETHUSD",1763047853856,5.58765084,3406.2,3405.1,0.01]
["bitfinex","ETHUSD",1763047854095,2.93668506,3405.2,3405.1,0.01]
["bitfinex","ETHUSD",1763047854304,5.28825716,3405.2,3405.1,0.01]
["bitfinex","ETHUSD",1763047854459,5.77395716,3405.2,3405.1,0.01]
["bitfinex","ETHUSD",1763047855094,2.93754773,3404.2,3404.1,0.01]
["bitfinex","ETHUSD",1763047855469,2.93831816,3403.4,3402.4,2.93909369]
["bitfinex","ETHUSD",1763047855670,0.4857,3404.1,3402.1,2.94930897]
["bitfinex","ETHUSD",1763047855871,0.4857,3404.1,3402.4,0.4585]
["bitfinex","ETHUSD",1763047856165,1.5392448,3404.7,3402.4,2.93909122]
["bitfinex","ETHUSD",1763047856166,0.62507286,3404.6,3402.4,2.93909122]
["bitfinex","ETHUSD",1763047856366,0.4857,3405.1,3403.3,1.1337408]
["bitfinex","ETHUSD",1763047856690,0.6716,3405.2,3403.4,0.6119]
["bitfinex","ETHUSD",1763047856911,0.405504,3405.1,3403.4,0.1534]
["bitfinex","ETHUSD",1763047857118,2.93694381,3404.9,3403.4,0.1534]
["bitfinex","ETHUSD",1763047857293,0.405504,3404.6,3403.4,0.1534]
["bitfinex","ETHUSD",1763047857605,2.93779303,3404.0,3403.1,0.01]
["bitfinex","ETHUSD",1763047857805,0.891204,3404.6,3403.1,0.01]
["bitfinex","ETHUSD",1763047857988,0.405504,3404.6,3403.4,2.93816722]
["bitfinex","ETHUSD",1763047858197,2.93746144,3404.3,3403.1,0.01]
["bitfinex","ETHUSD",1763047858492,2.93817355,3403.5,3403.1,0.01]
["bitfinex","ETHUSD",1763047858681,0.891204,3404.4,3403.1,0.01]
["bitfinex","ETHUSD",1763047858885,0.405504,3404.2,3403.1,0.01]
["bitfinex","ETHUSD",1763047859399,0.891204,3404.2,3403.1,0.01]
["bitfinex","ETHUSD",1763047859570,1.1337408,3404.0,3403.1,0.01]
["bitfinex","ETHUSD",1763047859776,2.9384109,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1763047859981,2.93834759,3403.3,3403.1,0.01]
["bitfinex","ETHUSD",1763047860315,0.4857,3403.4,3403.1,0.01]
["bitfinex","ETHUSD",1763047860609,2.98711216,3404.8,3403.1,0.01]
["bitfinex","ETHUSD",1763047860610,0.78160168,3405.0,3403.1,0.01]
["bitfinex","ETHUSD",1763047860900,0.405504,3404.5,3403.1,0.01]
["bitfinex","ETHUSD",1763047861059,2.9384109,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1763047861570,2.9384109,3403.2,3402.7,0.001]
["bitfinex","ETHUSD",1763047861571,0.405504,3402.9,3402.7,0.001]
["bitfinex","ETHUSD",1763047861772,2.93875631,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1763047861980,0.4857,3403.8,3402.7,0.001]
["bitfinex","ETHUSD",1763047862222,0.1859,3404.3,3402.8,0.4585]
["bitfinex","ETHUSD",1763047862509,0.1859,3404.3,3402.8,0.77254871]
["bitfinex","ETHUSD",1763047862661,0.1859,3404.3,3402.7,0.001]
["bitfinex","ETHUSD",1763047862662,1.1337408,3404.0,3402.7,0.001]
["bitfinex","ETHUSD",1763047862865,2.93830654,3403.4,3402.7,0.001]
["bitfinex","ETHUSD",1763047863077,2.0287448,3404.1,3402.7,0.001]
["bitfinex","ETHUSD",1763047863362,2.93875631,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1763047864063,3.42825631,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1763047864511,3.83376031,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1763047864694,0.77796125,3404.1,3402.7,0.001]
["bitfinex","ETHUSD",1763047864868,0.89491265,3404.0,3402.7,0.001]
["bitfinex","ETHUSD",1763047865069,0.4895,3404.0,3402.7,0.001]
["bitfinex","ETHUSD",1763047865475,2.93769645,3404.1,3403.3,2.93825621]
["bitfinex","ETHUSD",1763047865678,0.1859,3404.3,3402.8,0.4707]
["bitfinex","ETHUSD",1763047865919,2.93875631,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1763047866574,0.4957,3403.7,3402.7,0.001]
["bitfinex","ETHUSD",1763047866782,2.93875631,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1763047867166,3.83996031,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1763047867391,3.43445631,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1763047867899,2.93875631,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1763047868101,3.43395038,3403.4,3402.7,0.001]
["bitfinex","ETHUSD",1763047868341,0.1859,3404.3,3402.7,0.001]
["bitfinex","ETHUSD",1763047868476,2.93763402,3404.1,3402.7,0.001]
["bitfinex","ETHUSD",1763047868825,1.1337408,3403.9,3402.7,0.001]
["bitfinex","ETHUSD",1763047869314,0.4957,3403.9,3402.7,0.001]
["bitfinex","ETHUSD",1763047869520,2.949493,3403.8,3402.7,0.001]
["bitfinex","ETHUSD",1763047869702,0.4957,3403.8,3402.7,0.001]
["bitfinex","ETHUSD",1763047869877,2.9380737,3403.6,3402.7,0.001]
["bitfinex","ETHUSD",1763047870077,0.4957,3403.8,3402.7,0.001]
["bitfinex","ETHUSD",1763047870510,0.1859,3404.3,3402.8,0.4648]
["bitfinex","ETHUSD",1763047870724,0.01,3404.9,3403.7,0.1534]
["bitfinex","ETHUSD",1763047870921,0.01,3404.9,3403.8,0.4648]
["bitfinex","ETHUSD",1763047871408,0.01,3404.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1763047871797,0.01,3404.9,3404.8,3.40183007]
["bitfinex","ETHUSD",1763047872586,0.01,3404.9,3404.3,0.4648]
["bitfinex","ETHUSD",1763047872812,0.01,3404.9,3403.2,3.45618718]
["bitfinex","ETHUSD",1763047872813,0.01,3404.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1763047873111,0.01,3404.9,3404.8,0.4648]
["bitfinex","ETHUSD",1763047873313,0.01,3404.9,3404.8,3.40183007]
["bitfinex","ETHUSD",1763047873613,0.01,3404.9,3404.8,0.4648]
["bitfinex","ETHUSD",1763047873790,0.01,3404.9,3404.8,3.40183007]
["bitfinex","ETHUSD",1763047874191,0.01,3404.9,3404.8,0.4648]
["bitfinex","ETHUSD",1763047874735,0.01,3404.9,3404.8,3.40183007]
["bitfinex","ETHUSD",1763047874899,0.01,3405.9,3404.8,0.4648]
["bitfinex","ETHUSD",1763047875212,0.01,3405.9,3404.9,0.4648]
["bitfinex","ETHUSD",1763047875518,2.94612045,3405.9,3404.9,0.4648]
["bitfinex","ETHUSD",1763047875728,0.01,3405.9,3404.3,0.4648]
["bitfinex","ETHUSD",1763047876015,0.01,3405.9,3403.8,0.4648]
["bitfinex","ETHUSD",1763047876016,0.4957,3405.8,3403.8,0.4648]
["bitfinex","ETHUSD",1763047876214,0.4957,3405.8,3404.6,2.93713241]
["bitfinex","ETHUSD",1763047876418,0.01,3405.9,3404.0,2.93772032]
["bitfinex","ETHUSD",1763047876419,2.93662609,3405.3,3404.0,1.1337408]
["bitfinex","ETHUSD",1763047876714,2.93685544,3405.1,3404.3,2.9374414]
["bitfinex","ETHUSD",1763047876878,2.93659883,3405.3,3403.9,0.4648]
["bitfinex","ETHUSD",1763047877079,2.93683176,3405.1,3404.3,2.93739836]
["bitfinex","ETHUSD",1763047877279,0.1915,3405.4,3403.7,0.1534]
["bitfinex","ETHUSD",1763047877585,0.5057,3405.9,3403.9,2.93780663]
["bitfinex","ETHUSD",1763047877779,0.01,3405.9,3403.8,0.4648]
["bitfinex","ETHUSD",1763047878084,2.93696853,3404.9,3403.7,0.1534]
["bitfinex","ETHUSD",1763047878400,2.93685265,3405.1,3404.2,2.93752598]
["bitfinex","ETHUSD",1763047878600,2.93700073,3404.9,3403.7,0.6182]
["bitfinex","ETHUSD",1763047878917,0.4957,3406.2,3403.8,0.4648]
["bitfinex","ETHUSD",1763047879085,2.93659214,3405.4,3404.6,2.93718926]
["bitfinex","ETHUSD",1763047879282,1.1437408,3405.9,3404.6,2.93718926]
["bitfinex","ETHUSD",1763047879283,2.9366079,3405.3,3404.6,2.93718926]
["bitfinex","ETHUSD",1763047879483,2.9366079,3405.3,3404.4,2.93735547]
["bitfinex","ETHUSD",1763047879484,2.93625392,3405.7,3404.1,0.4648]
["bitfinex","ETHUSD",1763047879790,0.1915,3405.2,3404.0,2.93770284]
["bitfinex","ETHUSD",1763047879991,0.1915,3405.2,3403.8,2.93787937]
["bitfinex","ETHUSD",1763047880219,0.1915,3405.2,3404.1,2.93762657]
["bitfinex","ETHUSD",1763047880521,2.93726591,3404.6,3403.8,0.4648]
["bitfinex","ETHUSD",1763047880681,2.93726591,3404.6,3403.1,0.01]
["bitfinex","ETHUSD",1763047880682,0.405504,3404.9,3403.1,0.01]
["bitfinex","ETHUSD",1763047880880,1.587,3404.9,3403.3,0.4648]
["bitfinex","ETHUSD",1763047881121,2.936948,3404.9,3403.3,0.4648]
["bitfinex","ETHUSD",1763047881320,0.691,3404.8,3403.3,0.4648]
["bitfinex","ETHUSD",1763047881579,2.93713324,3404.7,3403.9,2.93778888]
["bitfinex","ETHUSD",1763047881782,2.93721382,3404.6,3403.7,2.93795697]
["bitfinex","ETHUSD",1763047881982,2.93721382,3404.6,3403.3,0.4648]
["bitfinex","ETHUSD",1763047882190,2.93715133,3404.7,3404.0,2.93765297]
["bitfinex","ETHUSD",1763047882389,0.691,3404.6,3403.3,0.4648]
["bitfinex","ETHUSD",1763047883120,0.691,3404.5,3404.0,2.93766301]
["bitfinex","ETHUSD",1763047883511,0.691,3404.4,3403.2,0.1123]
["bitfinex","ETHUSD",1763047883725,0.691,3404.4,3403.9,2.93775207]
["bitfinex","ETHUSD",1763047884033,0.691,3404.3,3403.5,2.9381519]
["bitfinex","ETHUSD",1763047884358,0.691,3404.2,3403.2,0.1123]
["bitfinex","ETHUSD",1763047884633,0.691,3404.2,3403.8,2.9378918]
["bitfinex","ETHUSD",1763047884856,0.4957,3404.1,3403.1,0.01]
["bitfinex","ETHUSD",1763047884994,2.93838534,3403.3,3403.1,0.01]
["bitfinex","ETHUSD",1763047885193,0.691,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1763047885445,2.93831726,3403.4,3403.1,0.01]
["bitfinex","ETHUSD",1763047885648,0.4957,3404.0,3403.1,0.01]
["bitfinex","ETHUSD",1763047885993,0.62517023,3404.2,3403.1,0.01]
["bitfinex","ETHUSD",1763047885994,0.691,3403.9,3403.3,2.93827175]
["bitfinex","ETHUSD",1763047886193,1.1337408,3405.0,3403.2,2.9384109]
["bitfinex","ETHUSD",1763047886432,0.691,3404.9,3404.0,2.93770176]
["bitfinex","ETHUSD",1763047886637,2.93669082,3405.2,3403.1,0.4748]
["bitfinex","ETHUSD",1763047886943,2.93616771,3405.8,3404.1,6.104726]
["bitfinex","ETHUSD",1763047887136,0.1915,3405.5,3403.1,0.4748]
["bitfinex","ETHUSD",1763047887324,0.6872,3405.5,3403.5,1.1337408]
["bitfinex","ETHUSD",1763047887516,2.93685756,3405.0,3403.5,1.1337408]
["bitfinex","ETHUSD",1763047887712,0.691,3404.9,3404.3,2.93739886]
["bitfinex","ETHUSD",1763047887912,2.93703475,3404.8,3404.1,2.93759999]
["bitfinex","ETHUSD",1763047888113,0.691,3404.9,3403.6,0.5771]
["bitfinex","ETHUSD",1763047888514,0.4957,3404.8,3403.6,0.1123]
["bitfinex","ETHUSD",1763047888717,0.4957,3404.8,3402.9,6.104726]
["bitfinex","ETHUSD",1763047888718,2.93799197,3403.7,3402.9,2.93859162]
["bitfinex","ETHUSD",1763047888941,2.93711633,3404.7,3402.7,2.93984149]
["bitfinex","ETHUSD",1763047888942,0.691,3403.6,3402.7,0.001]
["bitfinex","ETHUSD",1763047889124,3.62908166,3403.6,3403.0,2.93857229]
["bitfinex","ETHUSD",1763047889444,0.691,3403.9,3403.5,0.1123]
["bitfinex","ETHUSD",1763047889647,0.691,3403.9,3403.2,2.93833008]
["bitfinex","ETHUSD",1763047889844,0.691,3403.9,3403.1,2.94849235]
["bitfinex","ETHUSD",1763047890044,0.691,3403.8,3403.1,0.01]
["bitfinex","ETHUSD",1763047890246,0.4957,3404.4,3403.4,2.93818307]
["bitfinex","ETHUSD",1763047890545,0.01,3405.9,3404.3,0.1123]
["bitfinex","ETHUSD",1763047890747,0.01,3405.9,3404.7,6.104726]
["bitfinex","ETHUSD",1763047890910,0.692,3405.8,3405.6,2.93628637]
["bitfinex","ETHUSD",1763047891107,0.692,3405.8,3405.0,0.4648]
["bitfinex","ETHUSD",1763047891542,0.692,3405.8,3405.6,2.93625721]
["bitfinex","ETHUSD",1763047891748,0.692,3405.8,3405.7,2.93625392]
["bitfinex","ETHUSD",1763047891970,0.692,3405.8,3405.7,0.1534]
["bitfinex","ETHUSD",1763047892125,0.692,3405.8,3405.7,2.93625392]
["bitfinex","ETHUSD",1763047892323,0.01,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1763047892542,0.01,3405.9,3405.2,0.1534]
["bitfinex","ETHUSD",1763047892543,0.702,3405.9,3405.2,0.1534]
["bitfinex","ETHUSD",1763047892918,0.01,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1763047893314,0.01,3405.9,3405.3,0.4599]
["bitfinex","ETHUSD",1763047893614,0.01,3405.9,3405.2,0.1534]
["bitfinex","ETHUSD",1763047893815,0.01,3405.9,3404.7,0.1534]
["bitfinex","ETHUSD",1763047894014,0.01,3405.9,3404.8,0.4599]
["bitfinex","ETHUSD",1763047894218,0.01,3405.9,3405.4,2.93643668]
["bitfinex","ETHUSD",1763047894219,0.692,3405.8,3405.4,2.93643668]
["bitfinex","ETHUSD",1763047894417,0.692,3405.8,3404.7,0.1534]
["bitfinex","ETHUSD",1763047894647,0.002,3405.8,3404.8,0.4599]
["bitfinex","ETHUSD",1763047894855,0.692,3405.7,3404.8,0.4599]
["bitfinex","ETHUSD",1763047895042,0.692,3405.7,3405.4,2.93650729]
["bitfinex","ETHUSD",1763047895242,0.692,3405.7,3405.5,2.93636109]
["bitfinex","ETHUSD",1763047895438,0.692,3405.7,3404.8,0.4599]
["bitfinex","ETHUSD",1763047895925,0.692,3405.7,3404.7,0.1534]
["bitfinex","ETHUSD",1763047896155,2.9363512,3405.6,3404.8,2.93702656]
["bitfinex","ETHUSD",1763047896322,0.692,3405.7,3404.7,0.1534]
["bitfinex","ETHUSD",1763047896526,0.692,3405.7,3405.2,2.93660265]
["bitfinex","ETHUSD",1763047896760,0.002,3405.8,3404.8,2.93703007]
["bitfinex","ETHUSD",1763047896961,0.002,3405.8,3405.0,2.93680709]
["bitfinex","ETHUSD",1763047897169,0.691,3405.7,3405.6,2.93632513]
["bitfinex","ETHUSD",1763047897374,0.002,3405.8,3404.9,0.4599]
["bitfinex","ETHUSD",1763047897559,0.691,3405.7,3405.4,2.93644716]
["bitfinex","ETHUSD",1763047897767,0.691,3405.7,3405.5,2.93640753]
["bitfinex","ETHUSD",1763047898171,0.691,3405.7,3404.9,0.4599]
["bitfinex","ETHUSD",1763047898483,2.93635705,3405.6,3404.7,0.1534]
["bitfinex","ETHUSD",1763047898652,0.691,3405.7,3404.7,0.1534]
["bitfinex","ETHUSD",1763047899053,0.002,3405.8,3405.7,2.93625392]
["bitfinex","ETHUSD",1763047899287,0.693,3405.8,3405.7,2.93625392]
["bitfinex","ETHUSD",1763047899461,0.693,3405.8,3405.7,0.1274]
["bitfinex","ETHUSD",1763047899782,0.693,3405.8,3405.7,2.93625392]
["bitfinex","ETHUSD",1763047900490,0.002,3405.8,3405.7,3.39615392]
["bitfinex","ETHUSD",1763047900789,0.002,3405.8,3405.4,0.1274]
["bitfinex","ETHUSD",1763047900790,0.404,3406.2,3405.4,0.1274]
["bitfinex","ETHUSD",1763047901093,0.404,3406.2,3405.5,2.93642636]
["bitfinex","ETHUSD",1763047901257,0.404,3406.2,3405.4,0.1274]
["bitfinex","ETHUSD",1763047901447,0.404,3406.2,3406.1,2.9359091]
["bitfinex","ETHUSD",1763047901653,0.404,3406.2,3405.5,2.93642636]
["bitfinex","ETHUSD",1763047901654,0.691,3406.4,3406.2,2.9357631]
["bitfinex","ETHUSD",1763047901864,0.691,3406.4,3405.5,1.5936408]
["bitfinex","ETHUSD",1763047902066,0.691,3406.4,3405.9,2.93607477]
["bitfinex","ETHUSD",1763047902380,0.691,3406.5,3406.1,2.93584344]
["bitfinex","ETHUSD",1763047902583,0.691,3406.5,3405.9,2.93601494]
["bitfinex","ETHUSD",1763047902744,0.691,3406.5,3406.0,2.935977]
["bitfinex","ETHUSD",1763047903295,0.691,3406.5,3406.2,2.93581612]
["bitfinex","ETHUSD",1763047903495,0.691,3406.5,3405.4,0.1274]
["bitfinex","ETHUSD",1763047903799,0.691,3406.5,3406.0,2.93597209]
["bitfinex","ETHUSD",1763047904105,0.691,3406.5,3403.9,0.1123]
["bitfinex","ETHUSD",1763047904106,0.1834,3405.5,3403.9,0.1123]
["bitfinex","ETHUSD",1763047904413,0.1834,3405.5,3403.6,0.4609]
["bitfinex","ETHUSD",1763047904414,1.1337408,3405.2,3403.6,0.001]
["bitfinex","ETHUSD",1763047904616,4.67678,3405.4,3403.1,0.4699]
["bitfinex","ETHUSD",1763047904617,1.3171408,3404.2,3403.1,0.01]
["bitfinex","ETHUSD",1763047904893,3.1218109,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1763047905198,3.8138109,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1763047905376,4.2803109,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1763047905572,0.8754,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1763047906048,0.692,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1763047906450,4.0969109,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1763047906850,4.0969109,3403.2,3402.1,0.01]
["bitfinex","ETHUSD",1763047906851,2.93921393,3402.3,3402.1,0.01]
["bitfinex","ETHUSD",1763047907100,0.4665,3403.1,3402.1,0.01]
["bitfinex","ETHUSD",1763047907303,2.93900838,3402.6,3402.1,0.01]
["bitfinex","ETHUSD",1763047907467,2.93885494,3402.7,3402.1,0.01]
["bitfinex","ETHUSD",1763047907670,0.692,3403.0,3402.1,0.01]
["bitfinex","ETHUSD",1763047907987,2.93902781,3402.5,3402.1,0.01]
["bitfinex","ETHUSD",1763047908156,2.93875631,3402.8,3402.1,0.01]
["bitfinex","ETHUSD",1763047908359,2.93927458,3402.2,3402.1,0.01]
["bitfinex","ETHUSD",1763047908557,4.09777458,3402.2,3402.1,0.01]
["bitfinex","ETHUSD",1763047908873,0.4665,3402.7,3401.1,0.01]
["bitfinex","ETHUSD",1763047909080,0.692,3402.6,3401.2,0.4599]
["bitfinex","ETHUSD",1763047909276,3.63095811,3402.6,3401.5,2.93979958]
["bitfinex","ETHUSD",1763047909475,0.4665,3402.7,3401.2,0.4599]
["bitfinex","ETHUSD",1763047909690,3.63094929,3402.6,3401.8,2.93961028]
["bitfinex","ETHUSD",1763047909890,2.93888957,3402.7,3401.2,0.4599]
["bitfinex","ETHUSD",1763047910103,0.692,3402.6,3401.9,2.93946479]
["bitfinex","ETHUSD",1763047910374,0.692,3402.6,3401.9,2.9394848]
["bitfinex","ETHUSD",1763047910573,0.1834,3403.3,3401.8,0.4599]
["bitfinex","ETHUSD",1763047910806,0.692,3403.2,3402.7,2.93883708]
["bitfinex","ETHUSD",1763047911008,0.692,3403.2,3401.8,0.4599]
["bitfinex","ETHUSD",1763047911009,0.692,3403.2,3402.5,2.93894067]
["bitfinex","ETHUSD",1763047911217,0.692,3403.2,3402.7,2.93875764]
["bitfinex","ETHUSD",1763047911418,0.692,3403.2,3402.7,2.93882435]
["bitfinex","ETHUSD",1763047911724,0.692,3403.1,3402.6,2.93886025]
["bitfinex","ETHUSD",1763047911942,0.01,3403.9,3402.4,0.4599]
["bitfinex","ETHUSD",1763047912213,0.01,3403.9,3402.4,3.3989478]
["bitfinex","ETHUSD",1763047912421,0.01,3403.9,3402.5,0.4599]
["bitfinex","ETHUSD",1763047912578,0.692,3403.8,3402.5,0.4599]
["bitfinex","ETHUSD",1763047912777,0.01,3403.9,3402.5,0.4599]
["bitfinex","ETHUSD",1763047913014,0.692,3403.7,3402.5,3.39887007]
["bitfinex","ETHUSD",1763047913213,0.692,3403.7,3403.2,2.93840556]
["bitfinex","ETHUSD",1763047913377,2.94783038,3403.9,3403.3,2.93830699]
["bitfinex","ETHUSD",1763047913378,0.01,3403.9,3403.3,2.93830699]
["bitfinex","ETHUSD",1763047913582,0.692,3403.8,3402.8,5.84175138]
["bitfinex","ETHUSD",1763047913783,0.692,3403.8,3403.7,2.93797925]
["bitfinex","ETHUSD",1763047914118,0.692,3403.8,3402.9,0.4599]
["bitfinex","ETHUSD",1763047914119,0.692,3403.8,3401.2,1.57509577]
["bitfinex","ETHUSD",1763047914421,0.01,3403.9,3402.8,5.84175138]
["bitfinex","ETHUSD",1763047914589,0.702,3403.9,3403.0,5.84175138]
["bitfinex","ETHUSD",1763047914794,0.702,3403.9,3403.8,3.06529294]
["bitfinex","ETHUSD",1763047915093,0.01,3403.9,3403.8,3.06529294]
["bitfinex","ETHUSD",1763047915289,0.01,3403.9,3403.8,3.52519294]
["bitfinex","ETHUSD",1763047915535,0.01,3403.9,3403.8,9.36694432]
["bitfinex","ETHUSD",1763047916915,0.01,3403.9,3403.8,3.52519294]
["bitfinex","ETHUSD",1763047917082,0.01,3403.9,3403.8,3.06529294]
["bitfinex","ETHUSD",1763047917282,0.01,3403.9,3403.8,3.52519294]
["bitfinex","ETHUSD",1763047918482,0.01,3403.9,3403.8,0.1274]
["bitfinex","ETHUSD",1763047918697,0.01,3403.9,3403.8,3.06529294]
["bitfinex","ETHUSD",1763047919214,0.01,3403.9,3403.8,3.52519294]
["bitfinex","ETHUSD",1763047919417,0.01,3403.9,3403.8,0.1274]
["bitfinex","ETHUSD",1763047919617,0.01,3403.9,3403.8,3.52519294]
["bitfinex","ETHUSD",1763047920222,0.01,3403.9,3403.8,3.06529294]
["bitfinex","ETHUSD",1763047920425,0.01,3403.9,3403.8,3.52519294]
["bitfinex","ETHUSD",1763047920581,0.01,3404.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1763047920782,0.01,3404.9,3404.1,2.93763402]
["bitfinex","ETHUSD",1763047921009,0.01,3404.9,3404.5,2.93722035]
["bitfinex","ETHUSD",1763047921219,0.01,3404.9,3403.8,0.1274]
["bitfinex","ETHUSD",1763047921389,0.1834,3404.0,3402.8,0.1123]
["bitfinex","ETHUSD",1763047921589,0.1834,3404.0,3402.0,5.84175138]
["bitfinex","ETHUSD",1763047921590,1.1585,3403.9,3402.0,5.84175138]
["bitfinex","ETHUSD",1763047921789,1.1585,3403.9,3401.9,0.001]
["bitfinex","ETHUSD",1763047922004,0.1834,3404.0,3402.6,5.84175138]
["bitfinex","ETHUSD",1763047922225,0.692,3403.8,3402.6,5.84175138]
["bitfinex","ETHUSD",1763047922634,3.6298948,3403.8,3402.6,5.84175138]
["bitfinex","ETHUSD",1763047922842,0.692,3403.8,3402.4,2.93910181]
["bitfinex","ETHUSD",1763047923041,2.93783672,3403.9,3402.3,1.5936408]
["bitfinex","ETHUSD",1763047923344,0.692,3403.7,3402.3,0.4599]
["bitfinex","ETHUSD",1763047923549,0.4993,3404.1,3402.3,3.39904519]
["bitfinex","ETHUSD",1763047923728,2.93808917,3403.6,3403.0,2.93857771]
["bitfinex","ETHUSD",1763047923899,0.4993,3404.1,3402.4,0.4882]
["bitfinex","ETHUSD",1763047924103,0.692,3403.5,3403.1,2.93841652]
["bitfinex","ETHUSD",1763047924325,0.692,3403.5,3402.4,0.4882]
["bitfinex","ETHUSD",1763047924838,3.63015594,3403.5,3402.4,0.4882]
["bitfinex","ETHUSD",1763047925134,0.692,3403.4,3403.3,2.9383107]
["bitfinex","ETHUSD",1763047925512,0.692,3403.4,3403.3,2.93832456]
["bitfinex","ETHUSD",1763047925898,0.692,3403.4,3402.8,2.93872853]
["bitfinex","ETHUSD",1763047926101,0.692,3403.4,3403.1,2.93841714]
["bitfinex","ETHUSD",1763047926513,0.692,3403.4,3402.4,0.4882]
["bitfinex","ETHUSD",1763047926711,0.4817,3403.3,3401.9,0.001]
["bitfinex","ETHUSD",1763047926913,2.769235,3403.2,3401.9,0.001]
["bitfinex","ETHUSD",1763047927126,0.692,3403.1,3402.7,2.93878514]
["bitfinex","ETHUSD",1763047927302,0.692,3403.1,3402.9,2.93858716]
["bitfinex","ETHUSD",1763047927513,0.692,3403.1,3403.0,2.9385836]
["bitfinex","ETHUSD",1763047927718,0.692,3403.1,3402.9,2.93866901]
["bitfinex","ETHUSD",1763047927913,0.4817,3403.9,3402.2,1.5854408]
["bitfinex","ETHUSD",1763047928122,0.1834,3404.3,3402.1,5.85175138]
["bitfinex","ETHUSD",1763047928123,0.692,3403.8,3403.5,2.93808572]
["bitfinex","ETHUSD",1763047928317,0.692,3403.8,3403.3,2.93826447]
["bitfinex","ETHUSD",1763047928318,0.692,3403.8,3403.4,2.93820912]
["bitfinex","ETHUSD",1763047928519,0.692,3403.8,3403.7,2.93797925]
["bitfinex","ETHUSD",1763047928847,0.4817,3404.2,3403.7,2.93797925]
["bitfinex","ETHUSD",1763047928848,0.1903,3404.8,3403.7,5.84175138]
["bitfinex","ETHUSD",1763047929136,0.01,3404.9,3404.7,2.93704238]
["bitfinex","ETHUSD",1763047929340,0.01,3404.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1763047929553,0.01,3404.9,3404.0,2.93772032]
["bitfinex","ETHUSD",1763047929707,0.01,3404.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1763047930103,0.01,3404.9,3404.5,2.93723252]
["bitfinex","ETHUSD",1763047930331,0.01,3404.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1763047930532,0.4917,3404.9,3403.1,0.4517]
["bitfinex","ETHUSD",1763047930812,0.01,3404.9,3404.4,2.93730391]
["bitfinex","ETHUSD",1763047931005,0.01,3404.9,3404.4,2.93729943]
["bitfinex","ETHUSD",1763047931260,0.01,3404.9,3403.9,0.4517]
["bitfinex","ETHUSD",1763047931745,0.01,3404.9,3403.6,1.2721408]
["bitfinex","ETHUSD",1763047932063,0.01,3404.9,3403.1,0.1384]
["bitfinex","ETHUSD",1763047932064,0.4817,3404.8,3403.1,0.1384]
["bitfinex","ETHUSD",1763047932268,2.93711633,3404.7,3403.8,2.93781584]
["bitfinex","ETHUSD",1763047932453,2.93752912,3404.3,3403.2,0.4517]
["bitfinex","ETHUSD",1763047932662,0.692,3404.2,3403.2,0.4517]
["bitfinex","ETHUSD",1763047932849,0.692,3404.2,3403.1,3.0768623]
["bitfinex","ETHUSD",1763047933166,0.692,3404.2,3403.7,2.93792909]
["bitfinex","ETHUSD",1763047933469,2.93788589,3403.9,3402.4,0.001]
["bitfinex","ETHUSD",1763047933690,2.93778194,3404.0,3402.4,0.4527]
["bitfinex","ETHUSD",1763047933981,0.692,3404.2,3402.5,0.4517]
["bitfinex","ETHUSD",1763047934272,2.93779264,3404.0,3403.3,2.93825086]
["bitfinex","ETHUSD",1763047934444,2.93772978,3404.0,3402.8,1.1337408]
["bitfinex","ETHUSD",1763047934640,0.692,3404.2,3403.6,2.93800346]
["bitfinex","ETHUSD",1763047934848,2.93773902,3404.0,3402.8,1.1337408]
["bitfinex","ETHUSD",1763047935054,0.692,3404.2,3403.6,2.93801229]
["bitfinex","ETHUSD",1763047935249,0.002,3404.5,3403.1,1.1337408]
["bitfinex","ETHUSD",1763047935476,0.692,3404.4,3403.9,2.93773066]
["bitfinex","ETHUSD",1763047935639,0.692,3404.4,3403.8,2.93783332]
["bitfinex","ETHUSD",1763047935839,0.692,3404.4,3402.5,1.1337408]
["bitfinex","ETHUSD",1763047935840,0.692,3404.4,3403.4,0.1384]
["bitfinex","ETHUSD",1763047936060,0.692,3404.4,3404.0,2.93771665]
["bitfinex","ETHUSD",1763047936256,3.6293825,3404.4,3403.8,2.93789294]
["bitfinex","ETHUSD",1763047936470,3.6293825,3404.4,3403.4,0.1384]
["bitfinex","ETHUSD",1763047936471,0.692,3404.4,3403.4,0.1384]
["bitfinex","ETHUSD",1763047936982,0.692,3404.4,3403.9,2.93773722]
["bitfinex","ETHUSD",1763047937276,0.002,3404.5,3404.4,2.93737516]
["bitfinex","ETHUSD",1763047937484,0.002,3404.5,3404.4,3.38907516]
["bitfinex","ETHUSD",1763047937774,0.002,3404.5,3403.9,0.4517]
["bitfinex","ETHUSD",1763047937978,0.002,3404.5,3404.4,2.93737516]
["bitfinex","ETHUSD",1763047938584,0.002,3404.5,3404.2,2.93753578]
["bitfinex","ETHUSD",1763047938879,0.002,3404.5,3403.5,2.9381519]
["bitfinex","ETHUSD",1763047938880,0.692,3404.4,3403.5,2.9381519]
["bitfinex","ETHUSD",1763047939084,0.002,3404.5,3403.7,1.1337408]
["bitfinex","ETHUSD",1763047939377,0.002,3404.5,3404.4,2.93737516]
["bitfinex","ETHUSD",1763047939879,0.002,3404.5,3404.4,3.38907516]
["bitfinex","ETHUSD",1763047940382,0.002,3404.5,3404.4,2.93737516]
["bitfinex","ETHUSD",1763047940785,0.002,3404.5,3403.6,7.24646793]
["bitfinex","ETHUSD",1763047941077,0.1903,3404.4,3403.5,2.9381519]
["bitfinex","ETHUSD",1763047941379,0.002,3404.5,3403.7,1.1337408]
["bitfinex","ETHUSD",1763047941585,0.002,3404.5,3404.4,2.93737516]
["bitfinex","ETHUSD",1763047941881,0.002,3404.5,3404.4,4.07111596]
["bitfinex","ETHUSD",1763047942080,0.002,3404.5,3404.1,1.89304568]
["bitfinex","ETHUSD",1763047942081,0.002,3404.5,3403.6,1.57509577]
["bitfinex","ETHUSD",1763047942282,0.002,3404.5,3403.6,0.4517]
["bitfinex","ETHUSD",1763047942587,0.002,3404.5,3404.4,2.93737516]
["bitfinex","ETHUSD",1763047942942,0.002,3404.5,3404.4,3.38907516]
["bitfinex","ETHUSD",1763047943280,0.002,3404.5,3404.4,4.52281596]
["bitfinex","ETHUSD",1763047943508,0.002,3404.5,3404.4,4.07111596]
["bitfinex","ETHUSD",1763047943783,0.002,3404.5,3404.4,4.52281596]
["bitfinex","ETHUSD",1763047944351,0.002,3404.5,3404.4,9.74248812]
["bitfinex","ETHUSD",1763047944585,0.4837,3404.5,3403.6,1.57509577]
["bitfinex","ETHUSD",1763047944880,0.1903,3404.4,3403.4,0.1384]
["bitfinex","ETHUSD",1763047945186,0.1903,3404.4,3403.3,2.93825129]
["bitfinex","ETHUSD",1763047945388,2.93748077,3404.3,3403.6,2.93799427]
["bitfinex","ETHUSD",1763047945681,3.60937919,3404.4,3403.1,0.1384]
["bitfinex","ETHUSD",1763047945885,0.692,3404.2,3402.5,0.4517]
["bitfinex","ETHUSD",1763047946089,0.692,3404.2,3402.4,0.001]
["bitfinex","ETHUSD",1763047946262,0.4817,3404.1,3402.4,0.001]
["bitfinex","ETHUSD",1763047946457,0.4817,3404.1,3402.4,0.4527]
["bitfinex","ETHUSD",1763047946670,0.692,3404.0,3403.8,2.93789183]
["bitfinex","ETHUSD",1763047947075,0.1903,3404.4,3404.3,2.93746144]
["bitfinex","ETHUSD",1763047947302,0.1903,3404.4,3403.5,0.1384]
["bitfinex","ETHUSD",1763047947303,0.8823,3404.4,3403.6,2.93802857]
["bitfinex","ETHUSD",1763047947501,0.692,3404.4,3403.5,0.1384]
["bitfinex","ETHUSD",1763047947703,0.692,3404.4,3404.3,2.93746144]
["bitfinex","ETHUSD",1763047948213,0.002,3404.5,3404.4,2.93737516]
["bitfinex","ETHUSD",1763047948414,0.002,3404.5,3404.4,3.38907516]
["bitfinex","ETHUSD",1763047948614,0.002,3404.5,3404.4,2.93737516]
["bitfinex","ETHUSD",1763047948986,0.002,3404.5,3404.4,4.52281596]
["bitfinex","ETHUSD",1763047949397,0.002,3404.5,3404.4,4.07111596]
["bitfinex","ETHUSD",1763047949599,1.1757,3404.5,3403.5,1.57509577]
["bitfinex","ETHUSD",1763047949795,0.1903,3404.4,3402.5,2.93901542]
["bitfinex","ETHUSD",1763047950007,0.672,3404.4,3402.5,2.93901542]
["bitfinex","ETHUSD",1763047950207,0.672,3404.4,3402.8,1.1337408]
["bitfinex","ETHUSD",1763047950394,0.4817,3404.3,3403.3,2.9383227]
["bitfinex","ETHUSD",1763047950720,2.93770605,3404.1,3402.4,0.001]
["bitfinex","ETHUSD",1763047950884,3.41948082,3404.0,3403.3,2.93831632]
["bitfinex","ETHUSD",1763047951083,3.41948082,3404.0,3402.4,0.001]
["bitfinex","ETHUSD",1763047951084,2.93780963,3403.9,3402.4,0.001]
["bitfinex","ETHUSD",1763047951387,2.93789412,3403.8,3402.5,4.07270699]
["bitfinex","ETHUSD",1763047951617,0.4817,3403.8,3402.4,0.001]
["bitfinex","ETHUSD",1763047951818,0.4817,3403.7,3403.1,2.93843792]
["bitfinex","ETHUSD",1763047952020,0.692,3403.6,3403.2,2.93840726]
["bitfinex","ETHUSD",1763047952219,1.1737,3403.6,3402.7,2.93881212]
["bitfinex","ETHUSD",1763047952421,0.4817,3404.2,3403.2,2.93836614]
["bitfinex","ETHUSD",1763047952626,0.4817,3404.2,3403.0,2.93854413]
["bitfinex","ETHUSD",1763047952925,0.4817,3404.2,3402.8,1.1337408]
["bitfinex","ETHUSD",1763047952926,0.692,3404.1,3402.8,1.1337408]
["bitfinex","ETHUSD",1763047953096,0.692,3404.1,3403.7,2.93792076]
["bitfinex","ETHUSD",1763047953419,0.692,3404.1,3403.6,2.93798299]
["bitfinex","ETHUSD",1763047953595,0.692,3404.1,3403.3,0.001]
["bitfinex","ETHUSD",1763047953596,0.4708,3404.0,3403.3,0.001]
["bitfinex","ETHUSD",1763047953785,0.4708,3404.0,3403.6,2.93805342]
["bitfinex","ETHUSD",1763047954119,0.4708,3404.0,3403.7,2.93797597]
["bitfinex","ETHUSD",1763047954519,0.4708,3404.0,3403.3,0.001]
["bitfinex","ETHUSD",1763047954933,2.93823823,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1763047955244,0.692,3403.4,3402.4,0.001]
["bitfinex","ETHUSD",1763047955443,0.876304,3404.0,3402.4,0.001]
["bitfinex","ETHUSD",1763047955444,0.1877,3402.9,3402.4,0.001]
["bitfinex","ETHUSD",1763047955648,0.692,3402.8,3402.4,0.001]
["bitfinex","ETHUSD",1763047955796,2.93889566,3402.7,3402.4,0.001]
["bitfinex","ETHUSD",1763047955997,0.4708,3402.7,3402.4,0.001]
["bitfinex","ETHUSD",1763047956222,0.4708,3402.6,3402.4,0.001]
["bitfinex","ETHUSD",1763047956427,3.40918896,3403.3,3402.6,2.93887149]
["bitfinex","ETHUSD",1763047956628,0.692,3402.7,3402.6,2.93887149]
["bitfinex","ETHUSD",1763047956933,0.4708,3403.3,3402.7,2.9388353]
["bitfinex","ETHUSD",1763047957129,0.4708,3403.3,3402.4,0.001]
["bitfinex","ETHUSD",1763047957130,1.43468276,3403.2,3402.4,0.001]
["bitfinex","ETHUSD",1763047957431,0.27188276,3403.1,3402.4,0.001]
["bitfinex","ETHUSD",1763047957636,0.1877,3403.9,3402.5,0.1284]
["bitfinex","ETHUSD",1763047957796,0.27198375,3403.8,3403.7,2.93797925]
["bitfinex","ETHUSD",1763047958335,0.692,3404.0,3403.9,2.93780663]
["bitfinex","ETHUSD",1763047958554,0.692,3404.0,3402.7,0.4655]
["bitfinex","ETHUSD",1763047958555,1.43487734,3404.0,3402.7,0.4655]
["bitfinex","ETHUSD",1763047958737,1.1628,3404.0,3402.7,0.4655]
["bitfinex","ETHUSD",1763047958906,0.692,3404.0,3403.8,2.93782459]
["bitfinex","ETHUSD",1763047959114,0.27200854,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1763047959292,0.27200854,3403.9,3403.0,5.83962117]
["bitfinex","ETHUSD",1763047959495,0.692,3404.0,3403.8,2.93789294]
["bitfinex","ETHUSD",1763047959694,0.27193369,3403.9,3403.0,5.83962117]
["bitfinex","ETHUSD",1763047959902,0.27193369,3403.9,3403.7,2.93791018]
["bitfinex","ETHUSD",1763047960139,0.27193369,3403.9,3403.6,2.93800068]
["bitfinex","ETHUSD",1763047960338,0.27193369,3403.9,3403.7,2.93792831]
["bitfinex","ETHUSD",1763047960502,0.27193369,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1763047960706,0.692,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1763047960903,1.43514895,3403.9,3403.0,1.1337408]
["bitfinex","ETHUSD",1763047961141,0.692,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1763047961319,0.1877,3404.3,3403.9,2.93774728]
["bitfinex","ETHUSD",1763047961516,0.002,3404.5,3404.0,2.93766682]
["bitfinex","ETHUSD",1763047961517,0.96438911,3404.2,3404.0,2.93766682]
["bitfinex","ETHUSD",1763047961840,0.27238911,3404.1,3404.0,2.93766682]
["bitfinex","ETHUSD",1763047962043,0.27238911,3404.1,3403.4,5.83962117]
["bitfinex","ETHUSD",1763047962343,0.27238911,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1763047962729,0.27238911,3404.1,3403.4,5.83962117]
["bitfinex","ETHUSD",1763047962929,0.27238911,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1763047963449,0.27244056,3404.1,3404.0,2.93766686]
["bitfinex","ETHUSD",1763047963649,0.74324056,3404.1,3402.9,1.1337408]
["bitfinex","ETHUSD",1763047963837,0.74324056,3404.0,3402.7,1.1337408]
["bitfinex","ETHUSD",1763047964024,0.27244056,3403.9,3402.9,4.07236103]
["bitfinex","ETHUSD",1763047964220,4.10039794,3404.2,3403.5,2.93814125]
["bitfinex","ETHUSD",1763047964556,2.93772032,3404.0,3402.9,2.93865292]
["bitfinex","ETHUSD",1763047964763,0.27243213,3403.9,3403.3,2.93827184]
["bitfinex","ETHUSD",1763047964962,0.74323213,3403.9,3402.4,0.001]
["bitfinex","ETHUSD",1763047965252,2.9382107,3403.5,3402.9,2.93861801]
["bitfinex","ETHUSD",1763047965453,0.96443213,3403.4,3402.4,0.001]
["bitfinex","ETHUSD",1763047965750,0.96443213,3403.3,3402.9,2.93865454]
["bitfinex","ETHUSD",1763047965951,0.27243213,3403.2,3402.9,2.93865454]
["bitfinex","ETHUSD",1763047966138,0.27243213,3403.2,3402.8,2.93872163]
["bitfinex","ETHUSD",1763047966351,0.27243213,3403.2,3403.0,2.93851732]
["bitfinex","ETHUSD",1763047966540,0.692,3403.1,3403.0,2.93851732]
["bitfinex","ETHUSD",1763047966741,0.692,3403.1,3402.6,2.93892905]
["bitfinex","ETHUSD",1763047966955,0.4708,3403.7,3402.5,0.1284]
["bitfinex","ETHUSD",1763047967268,0.27193341,3403.6,3402.5,0.1284]
["bitfinex","ETHUSD",1763047967415,0.692,3403.6,3403.5,2.9381519]
["bitfinex","ETHUSD",1763047967830,0.692,3403.6,3402.6,9.51600698]
["bitfinex","ETHUSD",1763047967831,0.692,3403.6,3403.4,2.93820488]
["bitfinex","ETHUSD",1763047968059,0.692,3403.6,3403.5,2.9381519]
["bitfinex","ETHUSD",1763047968849,0.1877,3404.3,3403.0,0.4655]
["bitfinex","ETHUSD",1763047969024,0.1877,3404.3,3403.3,2.93828285]
["bitfinex","ETHUSD",1763047969025,0.9630001,3404.2,3403.3,2.93828285]
["bitfinex","ETHUSD",1763047969224,0.2720001,3404.1,3404.0,2.93770718]
["bitfinex","ETHUSD",1763047969440,0.9630001,3404.1,3404.0,2.93770718]
["bitfinex","ETHUSD",1763047969631,0.9630001,3404.1,3403.1,6.57707793]
["bitfinex","ETHUSD",1763047969961,0.9630001,3404.1,3403.7,2.93790593]
["bitfinex","ETHUSD",1763047969962,0.2720001,3404.0,3403.7,2.93790593]
["bitfinex","ETHUSD",1763047970119,0.2720001,3404.0,3402.7,0.4655]
["bitfinex","ETHUSD",1763047970325,0.2720001,3404.0,3403.7,2.93790027]
["bitfinex","ETHUSD",1763047970662,0.2720001,3404.0,3403.9,2.93780663]
["bitfinex","ETHUSD",1763047970954,0.691,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1763047971661,0.002,3404.5,3404.4,2.93737516]
["bitfinex","ETHUSD",1763047971826,0.002,3404.5,3404.4,11.05369789]
["bitfinex","ETHUSD",1763047972023,0.002,3404.5,3404.4,11.39823114]
["bitfinex","ETHUSD",1763047972353,0.002,3404.5,3404.4,4.07111596]
["bitfinex","ETHUSD",1763047972558,0.002,3404.5,3404.4,4.53661596]
["bitfinex","ETHUSD",1763047973601,0.002,3404.5,3404.4,4.07111596]
["bitfinex","ETHUSD",1763047973736,0.002,3404.5,3404.4,2.93737516]
["bitfinex","ETHUSD",1763047974322,0.002,3404.5,3404.3,2.93743993]
["bitfinex","ETHUSD",1763047974568,0.002,3404.5,3403.5,1.2721408]
["bitfinex","ETHUSD",1763047974738,0.002,3404.5,3403.5,0.6039]
["bitfinex","ETHUSD",1763047974931,0.002,3404.5,3404.4,2.93737516]
["bitfinex","ETHUSD",1763047975964,0.002,3404.5,3403.8,1.1337408]
["bitfinex","ETHUSD",1763047976265,0.002,3404.5,3404.4,2.93737516]
["bitfinex","ETHUSD",1763047976624,0.002,3404.5,3403.5,0.6039]
["bitfinex","ETHUSD",1763047976829,0.1877,3404.4,3404.1,2.93754901]
["bitfinex","ETHUSD",1763047977242,0.1877,3404.4,3404.3,2.93746144]
["bitfinex","ETHUSD",1763047977782,0.002,3404.5,3403.5,0.6039]
["bitfinex","ETHUSD",1763047978006,2.93806885,3403.6,3403.3,0.001]
["bitfinex","ETHUSD",1763047978301,0.1877,3404.4,3403.3,0.001]
["bitfinex","ETHUSD",1763047978302,0.96294724,3403.5,3403.3,0.001]
["bitfinex","ETHUSD",1763047978450,0.691,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1763047978796,0.96292751,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1763047978952,1.43371752,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1763047979280,0.96291752,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1763047979482,0.691,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1763047979685,0.96300533,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1763047979886,1.43380533,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1763047980493,4.37204356,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1763047981199,2.93927458,3402.2,3401.0,0.03382257]
["bitfinex","ETHUSD",1763047981396,1.15070533,3402.2,3401.0,0.03382257]
["bitfinex","ETHUSD",1763047981556,0.93050533,3402.2,3401.0,0.03382257]
["bitfinex","ETHUSD",1763047981750,4.56077991,3402.2,3401.0,0.03382257]
["bitfinex","ETHUSD",1763047981951,2.9399253,3401.5,3401.0,0.03382257]
["bitfinex","ETHUSD",1763047982212,0.691,3401.4,3401.0,0.03382257]
["bitfinex","ETHUSD",1763047982430,0.4708,3401.3,3401.0,0.03382257]
["bitfinex","ETHUSD",1763047982704,3.21127541,3401.2,3401.0,0.03382257]
["bitfinex","ETHUSD",1763047982915,1.44423664,3401.2,3401.0,0.03382257]
["bitfinex","ETHUSD",1763047983117,4.38437541,3401.2,3401.0,0.03382257]
["bitfinex","ETHUSD",1763047983468,4.78987941,3401.2,3401.0,0.03382257]
["bitfinex","ETHUSD",1763047983670,0.75323664,3401.2,3401.0,0.03382257]
["bitfinex","ETHUSD",1763047983870,3.69337541,3401.2,3401.0,0.03382257]
["bitfinex","ETHUSD",1763047984188,2.94022522,3401.1,3401.0,0.03382257]
["bitfinex","ETHUSD",1763047984510,2.94022522,3401.1,3400.1,0.01]
["bitfinex","ETHUSD",1763047984511,2.94100347,3400.2,3400.1,0.01]
["bitfinex","ETHUSD",1763047984803,2.94100347,3400.2,3399.1,0.01]
["bitfinex","ETHUSD",1763047984804,1.15523664,3400.2,3399.1,0.01]
["bitfinex","ETHUSD",1763047984969,0.27113664,3400.1,3400.0,2.94117647]
["bitfinex","ETHUSD",1763047985171,0.692,3400.1,3400.0,2.94117647]
["bitfinex","ETHUSD",1763047985807,0.6742,3400.8,3400.4,2.94076101]
["bitfinex","ETHUSD",1763047985969,1.1459,3400.7,3400.0,2.94110259]
["bitfinex","ETHUSD",1763047986170,0.7233724,3400.6,3398.5,0.1744]
["bitfinex","ETHUSD",1763047986378,2.94144772,3399.7,3398.5,0.1744]
["bitfinex","ETHUSD",1763047986720,0.4539,3400.5,3398.2,2.94265211]
["bitfinex","ETHUSD",1763047987021,1.41624044,3400.4,3399.6,2.9414404]
["bitfinex","ETHUSD",1763047987229,0.4539,3400.4,3400.2,2.94092318]
["bitfinex","ETHUSD",1763047987406,3.18160087,3402.0,3399.2,1.1337408]
["bitfinex","ETHUSD",1763047987594,3.18160087,3402.0,3400.6,2.94064209]
["bitfinex","ETHUSD",1763047987595,0.4539,3400.9,3400.6,2.94064209]
["bitfinex","ETHUSD",1763047987784,1.1469,3400.7,3398.9,6.11157793]
["bitfinex","ETHUSD",1763047987991,0.96216681,3400.6,3398.8,0.4807]
["bitfinex","ETHUSD",1763047988202,0.693,3400.5,3400.4,2.94083049]
["bitfinex","ETHUSD",1763047988415,0.693,3400.5,3398.9,2.94206306]
["bitfinex","ETHUSD",1763047988416,2.9410843,3400.2,3398.9,2.94206306]
["bitfinex","ETHUSD",1763047988582,2.94083049,3400.4,3398.1,0.01]
["bitfinex","ETHUSD",1763047988583,0.4539,3400.4,3398.1,2.9527871]
["bitfinex","ETHUSD",1763047988790,0.72290753,3400.3,3398.2,1.1337408]
["bitfinex","ETHUSD",1763047989020,0.693,3400.2,3398.6,2.94233911]
["bitfinex","ETHUSD",1763047989220,0.96171417,3400.1,3398.1,0.01]
["bitfinex","ETHUSD",1763047989523,0.72261417,3400.0,3398.1,0.01]
["bitfinex","ETHUSD",1763047989723,0.67421817,3399.9,3398.1,0.01]
["bitfinex","ETHUSD",1763047990023,2.94186867,3399.2,3398.1,0.01]
["bitfinex","ETHUSD",1763047990322,4.08976867,3399.2,3398.1,2.95281462]
["bitfinex","ETHUSD",1763047990618,4.08976867,3399.2,3398.1,0.01]
["bitfinex","ETHUSD",1763047990821,5.49190884,3399.2,3398.1,0.01]
["bitfinex","ETHUSD",1763047991025,5.4929398,3399.1,3398.1,0.01]
["bitfinex","ETHUSD",1763047991207,5.4929398,3399.1,3395.1,0.01]
["bitfinex","ETHUSD",1763047991208,12.7713,3398.1,3395.1,0.01]
["bitfinex","ETHUSD",1763047991410,6.30937793,3398.2,3395.1,0.01]
["bitfinex","ETHUSD",1763047991411,0.1978,3398.2,3396.1,0.1589]
["bitfinex","ETHUSD",1763047991726,0.72205919,3398.1,3396.1,0.1589]
["bitfinex","ETHUSD",1763047992022,1.5392448,3397.9,3396.1,0.01]
["bitfinex","ETHUSD",1763047992320,0.1978,3396.2,3396.1,0.01]
["bitfinex","ETHUSD",1763047992518,0.697,3396.2,3396.1,2.95455404]
["bitfinex","ETHUSD",1763047993284,0.697,3397.0,3396.9,2.94386057]
["bitfinex","ETHUSD",1763047993523,0.1978,3398.4,3396.6,6.11157793]
["bitfinex","ETHUSD",1763047993824,0.1978,3398.4,3396.2,1.1337408]
["bitfinex","ETHUSD",1763047993825,0.697,3398.4,3398.3,2.94264779]
["bitfinex","ETHUSD",1763047994025,0.697,3398.4,3397.9,2.94296673]
["bitfinex","ETHUSD",1763047994226,0.1978,3398.0,3395.6,2.94491727]
["bitfinex","ETHUSD",1763047994529,0.405504,3397.7,3395.8,0.4807]
["bitfinex","ETHUSD",1763047994706,0.1978,3398.0,3395.1,0.01]
["bitfinex","ETHUSD",1763047994707,0.6517,3398.0,3396.2,0.4807]
["bitfinex","ETHUSD",1763047994907,2.94350091,3397.4,3395.6,2.94491054]
["bitfinex","ETHUSD",1763047995091,0.698,3397.6,3396.6,2.94404101]
["bitfinex","ETHUSD",1763047995293,2.94351396,3397.3,3396.2,2.9443837]
["bitfinex","ETHUSD",1763047995492,0.4539,3397.5,3395.7,0.1158]
["bitfinex","ETHUSD",1763047995726,0.4539,3397.4,3395.7,7.36111873]
["bitfinex","ETHUSD",1763047995925,0.4539,3397.4,3396.2,2.94446734]
["bitfinex","ETHUSD",1763047996080,0.698,3397.6,3396.0,3.42529003]
["bitfinex","ETHUSD",1763047996311,0.4539,3397.5,3396.1,1.1437408]
["bitfinex","ETHUSD",1763047996726,0.4539,3397.5,3396.9,2.94379765]
["bitfinex","ETHUSD",1763047996925,0.4539,3397.5,3397.0,2.94377089]
["bitfinex","ETHUSD",1763047997121,0.405504,3397.4,3396.1,0.01]
["bitfinex","ETHUSD",1763047997324,0.1978,3396.8,3396.1,0.01]
["bitfinex","ETHUSD",1763047997525,0.699,3396.7,3396.1,0.01]
["bitfinex","ETHUSD",1763047997824,1.1529,3397.3,3396.1,0.01]
["bitfinex","ETHUSD",1763047998023,0.699,3397.3,3397.2,2.94360061]
["bitfinex","ETHUSD",1763047998240,0.1978,3398.8,3396.9,6.11157793]
["bitfinex","ETHUSD",1763047998241,0.4539,3398.7,3396.9,6.11157793]
["bitfinex","ETHUSD",1763047998448,2.13513,3398.6,3396.3,6.11157793]
["bitfinex","ETHUSD",1763047998751,1.1539,3398.7,3397.1,2.9436453]
["bitfinex","ETHUSD",1763047998752,2.94281034,3398.2,3397.1,2.9436453]
["bitfinex","ETHUSD",1763047998909,2.94279736,3398.2,3396.2,2.94446734]
["bitfinex","ETHUSD",1763047999108,3.5945307,3398.1,3397.1,2.94360116]
["bitfinex","ETHUSD",1763047999313,0.6517,3398.1,3396.2,0.4807]
["bitfinex","ETHUSD",1763047999541,0.4539,3398.0,3396.2,0.4807]
["bitfinex","ETHUSD",1763047999750,0.7,3397.9,3396.2,1.6144408]
["bitfinex","ETHUSD",1763047999967,0.7,3397.9,3396.4,1.1337408]
["bitfinex","ETHUSD",1763048000114,0.7,3397.9,3396.5,0.4807]
["bitfinex","ETHUSD",1763048000314,0.7,3397.9,3397.8,2.94308081]
["bitfinex","ETHUSD",1763048000554,0.4539,3398.5,3398.4,2.9425612]
["bitfinex","ETHUSD",1763048000856,0.1978,3399.7,3396.4,1.1337408]
["bitfinex","ETHUSD",1763048000857,0.1978,3399.2,3398.8,2.94221489]
["bitfinex","ETHUSD",1763048001062,0.4639,3398.9,3397.8,0.1821]
["bitfinex","ETHUSD",1763048001261,0.4639,3398.9,3398.1,2.94281888]
["bitfinex","ETHUSD",1763048001550,0.4639,3398.9,3397.1,6.11157793]
["bitfinex","ETHUSD",1763048001551,0.4639,3398.9,3396.9,2.94386057]
["bitfinex","ETHUSD",1763048001714,3.40603138,3398.9,3397.8,2.94302329]
["bitfinex","ETHUSD",1763048001913,0.4639,3398.9,3398.1,2.94282094]
["bitfinex","ETHUSD",1763048002113,0.4639,3398.9,3397.5,2.94334069]
["bitfinex","ETHUSD",1763048002114,0.4539,3398.8,3397.5,2.94334069]
["bitfinex","ETHUSD",1763048002313,0.4539,3398.8,3398.3,2.94257421]
["bitfinex","ETHUSD",1763048002553,0.4539,3398.8,3397.3,0.1744]
["bitfinex","ETHUSD",1763048002753,2.94236087,3398.7,3397.0,0.4807]
["bitfinex","ETHUSD",1763048002958,0.7,3398.6,3396.9,1.3158408]
["bitfinex","ETHUSD",1763048003144,0.7,3398.6,3397.1,7.24531873]
["bitfinex","ETHUSD",1763048003321,0.7,3398.6,3397.0,2.94372328]
["bitfinex","ETHUSD",1763048003322,2.94262233,3398.4,3397.0,2.94372328]
["bitfinex","ETHUSD",1763048003517,0.4539,3398.5,3396.9,0.1821]
["bitfinex","ETHUSD",1763048003789,0.7,3398.6,3397.3,2.94351396]
["bitfinex","ETHUSD",1763048003995,0.7,3398.6,3398.2,2.94264917]
["bitfinex","ETHUSD",1763048004203,4.0963492,3398.6,3397.2,2.94360061]
["bitfinex","ETHUSD",1763048004496,4.0963492,3398.6,3396.4,2.94427211]
["bitfinex","ETHUSD",1763048004497,0.1978,3397.2,3395.7,3.06066275]
["bitfinex","ETHUSD",1763048004693,0.7,3397.1,3395.7,6.22737793]
["bitfinex","ETHUSD",1763048004892,0.6517,3397.1,3395.7,3.06067201]
["bitfinex","ETHUSD",1763048005065,0.6517,3397.1,3395.7,0.1158]
["bitfinex","ETHUSD",1763048005264,0.1978,3397.1,3395.7,1.2495408]
["bitfinex","ETHUSD",1763048005470,0.1978,3397.1,3396.7,2.94396544]
["bitfinex","ETHUSD",1763048005779,0.4539,3397.5,3396.1,6.60227793]
["bitfinex","ETHUSD",1763048005955,0.7,3397.5,3396.3,1.1337408]
["bitfinex","ETHUSD",1763048006295,0.7,3398.1,3396.7,1.1337408]
["bitfinex","ETHUSD",1763048006595,0.7,3398.1,3397.3,2.94344464]
["bitfinex","ETHUSD",1763048006766,0.4539,3398.0,3396.4,1.1337408]
["bitfinex","ETHUSD",1763048007093,2.94324337,3397.7,3396.9,2.94379246]
["bitfinex","ETHUSD",1763048007389,3.39682497,3398.0,3397.3,2.94350918]
["bitfinex","ETHUSD",1763048007563,0.26819039,3397.9,3397.8,2.94308081]
["bitfinex","ETHUSD",1763048007764,0.7,3398.1,3396.9,2.94386057]
["bitfinex","ETHUSD",1763048008066,0.7,3398.1,3396.6,1.1337408]
["bitfinex","ETHUSD",1763048008067,1.1539,3398.1,3396.6,1.1337408]
["bitfinex","ETHUSD",1763048008266,0.1978,3398.4,3397.1,6.11157793]
["bitfinex","ETHUSD",1763048008466,0.1978,3398.4,3397.1,9.05523502]
["bitfinex","ETHUSD",1763048008780,0.1978,3398.4,3397.1,9.5359536]
["bitfinex","ETHUSD",1763048008982,0.7,3398.6,3398.2,2.94272635]
["bitfinex","ETHUSD",1763048009165,0.26870666,3398.5,3397.2,1.6144408]
["bitfinex","ETHUSD",1763048009488,0.26926627,3398.4,3397.4,2.94342732]
["bitfinex","ETHUSD",1763048009674,0.002,3397.9,3397.8,2.94308081]
["bitfinex","ETHUSD",1763048010390,0.002,3397.9,3397.8,3.42378081]
["bitfinex","ETHUSD",1763048010702,0.002,3397.9,3397.8,2.94308081]
["bitfinex","ETHUSD",1763048011560,0.002,3397.9,3397.8,3.42378081]
["bitfinex","ETHUSD",1763048011753,0.002,3397.9,3397.8,2.94308081]
["bitfinex","ETHUSD",1763048012781,0.002,3397.9,3397.8,3.42378081]
["bitfinex","ETHUSD",1763048012981,0.002,3397.9,3397.8,10.66909954]
["bitfinex","ETHUSD",1763048013483,0.1883,3400.1,3398.8,2.94221489]
["bitfinex","ETHUSD",1763048013658,0.27043118,3399.8,3398.8,2.94221489]
["bitfinex","ETHUSD",1763048013859,1.1744,3399.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1763048013860,0.27043118,3399.7,3398.8,3.40811489]
["bitfinex","ETHUSD",1763048014190,1e-08,3398.9,3398.8,3.40811489]
["bitfinex","ETHUSD",1763048015786,1e-08,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1763048015976,1e-08,3398.9,3398.8,4.07595569]
["bitfinex","ETHUSD",1763048016174,1e-08,3398.9,3398.8,4.54185569]
["bitfinex","ETHUSD",1763048016414,1e-08,3398.9,3398.8,4.07595569]
["bitfinex","ETHUSD",1763048016713,1e-08,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1763048016858,1e-08,3398.9,3398.4,2.94251951]
["bitfinex","ETHUSD",1763048016859,1e-08,3398.9,3396.7,0.59558858]
["bitfinex","ETHUSD",1763048017059,0.27046049,3398.8,3398.6,2.94231645]
["bitfinex","ETHUSD",1763048017302,0.27055374,3398.7,3397.9,2.9429942]
["bitfinex","ETHUSD",1763048017517,1e-08,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1763048017705,0.27055631,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1763048017919,1e-08,3398.9,3398.8,4.54185569]
["bitfinex","ETHUSD",1763048018259,0.01,3399.9,3399.5,2.94160906]
["bitfinex","ETHUSD",1763048018462,0.01,3399.9,3399.8,3.04854949]
["bitfinex","ETHUSD",1763048019131,0.01,3399.9,3399.8,3.51444949]
["bitfinex","ETHUSD",1763048019653,0.01,3399.9,3399.8,3.04854949]
["bitfinex","ETHUSD",1763048020016,0.01,3399.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1763048020599,0.01,3399.9,3399.5,2.94160906]
["bitfinex","ETHUSD",1763048020600,0.01,3399.9,3399.1,6.11157793]
["bitfinex","ETHUSD",1763048020814,0.01,3399.9,3399.5,2.9415872]
["bitfinex","ETHUSD",1763048020815,0.27085063,3399.8,3399.5,2.9415872]
["bitfinex","ETHUSD",1763048021054,0.27085063,3399.7,3399.6,2.94152253]
["bitfinex","ETHUSD",1763048021230,0.27085063,3399.7,3399.5,2.94160101]
["bitfinex","ETHUSD",1763048021429,0.699,3399.8,3399.5,2.94160101]
["bitfinex","ETHUSD",1763048021430,0.27085063,3399.6,3399.5,2.94160101]
["bitfinex","ETHUSD",1763048021826,0.01,3399.9,3399.7,2.941436]
["bitfinex","ETHUSD",1763048022152,0.01,3399.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1763048025225,0.28035412,3399.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1763048025735,0.01,3399.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1763048026409,0.28035412,3399.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1763048026609,0.28035412,3399.9,3399.0,1.1337408]
["bitfinex","ETHUSD",1763048026610,0.4744,3399.9,3399.1,1.1337408]
["bitfinex","ETHUSD",1763048026841,2.94148639,3399.7,3398.6,5.85200944]
["bitfinex","ETHUSD",1763048027062,2.94171364,3399.4,3398.3,5.85200944]
["bitfinex","ETHUSD",1763048027340,0.96835412,3399.3,3398.7,8.7942537]
["bitfinex","ETHUSD",1763048027638,0.27035412,3399.2,3398.8,2.94220408]
["bitfinex","ETHUSD",1763048027934,0.27035412,3399.1,3398.8,0.001]
["bitfinex","ETHUSD",1763048028138,2.94212833,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1763048028445,2.94212833,3398.9,3397.1,0.4759]
["bitfinex","ETHUSD",1763048028446,0.27035412,3398.9,3398.1,0.1852]
["bitfinex","ETHUSD",1763048028644,0.97189228,3399.8,3398.5,8.79440718]
["bitfinex","ETHUSD",1763048028645,0.27035412,3398.8,3398.5,8.79440718]
["bitfinex","ETHUSD",1763048028941,0.698,3399.3,3398.5,5.85200944]
["bitfinex","ETHUSD",1763048029147,0.270562,3399.2,3399.1,2.94195522]
["bitfinex","ETHUSD",1763048029441,0.270562,3399.2,3399.0,2.94202038]
["bitfinex","ETHUSD",1763048029641,0.698,3399.3,3399.0,2.94204177]
["bitfinex","ETHUSD",1763048029642,0.270562,3399.1,3399.0,2.94204177]
["bitfinex","ETHUSD",1763048030015,3.67694992,3399.1,3398.5,2.94246663]
["bitfinex","ETHUSD",1763048030231,3.21261849,3399.0,3398.4,2.9425509]
["bitfinex","ETHUSD",1763048030442,0.270562,3398.9,3398.3,2.94256915]
["bitfinex","ETHUSD",1763048030642,0.270562,3398.8,3398.4,2.9425466]
["bitfinex","ETHUSD",1763048030842,0.270562,3398.7,3398.4,2.9425466]
["bitfinex","ETHUSD",1763048031141,0.270562,3398.6,3398.4,2.94249245]
["bitfinex","ETHUSD",1763048031445,3.91109102,3398.5,3398.1,0.001]
["bitfinex","ETHUSD",1763048031644,0.270562,3398.4,3398.1,0.001]
["bitfinex","ETHUSD",1763048031937,2.94273438,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1763048032146,3.21329638,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1763048032350,3.67769638,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1763048032747,0.270562,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1763048032946,1.432962,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1763048033163,4.37569638,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1763048033657,2.94334429,3397.5,3397.1,0.01]
["bitfinex","ETHUSD",1763048033870,0.405504,3398.4,3397.1,0.01]
["bitfinex","ETHUSD",1763048033871,0.1883,3397.2,3397.1,0.01]
["bitfinex","ETHUSD",1763048034077,0.270562,3397.2,3397.1,0.01]
["bitfinex","ETHUSD",1763048034234,0.734962,3397.2,3397.1,0.01]
["bitfinex","ETHUSD",1763048034658,0.967562,3397.2,3397.1,0.01]
["bitfinex","ETHUSD",1763048034868,0.270562,3397.2,3397.1,2.95368726]
["bitfinex","ETHUSD",1763048035032,0.697,3397.2,3397.1,0.01]
["bitfinex","ETHUSD",1763048035236,0.697,3397.2,3397.1,2.95368726]
["bitfinex","ETHUSD",1763048035663,0.1883,3397.8,3397.1,0.01]
["bitfinex","ETHUSD",1763048035866,0.96729632,3397.7,3397.1,0.01]
["bitfinex","ETHUSD",1763048036074,0.27029632,3397.6,3397.4,2.94335441]
["bitfinex","ETHUSD",1763048036275,0.27029632,3397.6,3397.1,0.01]
["bitfinex","ETHUSD",1763048036479,0.27029632,3397.6,3397.1,2.95368058]
["bitfinex","ETHUSD",1763048036768,0.73469632,3397.6,3397.1,0.01]
["bitfinex","ETHUSD",1763048036971,0.27029632,3397.5,3397.1,0.01]
["bitfinex","ETHUSD",1763048037178,0.697,3397.4,3397.1,0.01]
["bitfinex","ETHUSD",1763048037383,0.27029632,3397.3,3397.1,0.01]
["bitfinex","ETHUSD",1763048037670,0.73469632,3397.3,3397.1,0.01]
["bitfinex","ETHUSD",1763048037834,0.27029632,3397.2,3397.1,0.01]
["bitfinex","ETHUSD",1763048038233,0.73469632,3397.2,3397.1,0.01]
["bitfinex","ETHUSD",1763048038671,4.37529693,3397.2,3397.1,0.01]
["bitfinex","ETHUSD",1763048038877,0.96689309,3397.2,3397.1,0.01]
["bitfinex","ETHUSD",1763048039074,1.43129309,3397.2,3397.1,0.01]
["bitfinex","ETHUSD",1763048039375,0.697,3397.2,3397.1,0.01]
["bitfinex","ETHUSD",1763048039879,1.1614,3397.2,3397.1,0.01]
["bitfinex","ETHUSD",1763048040064,4.37471645,3397.2,3397.1,0.01]
["bitfinex","ETHUSD",1763048040276,4.37471645,3397.2,3396.1,0.01]
["bitfinex","ETHUSD",1763048040277,1.43111584,3397.2,3396.1,0.01]
["bitfinex","ETHUSD",1763048040453,0.698,3397.1,3396.7,5.85200944]
["bitfinex","ETHUSD",1763048040640,1.1624,3397.0,3396.1,0.01]
["bitfinex","ETHUSD",1763048040837,0.4644,3398.0,3396.3,5.85200944]
["bitfinex","ETHUSD",1763048041162,0.26955582,3397.9,3396.7,8.79602559]
["bitfinex","ETHUSD",1763048041389,0.96755582,3397.9,3396.6,5.85200944]
["bitfinex","ETHUSD",1763048041703,0.4644,3398.0,3396.1,5.86200944]
["bitfinex","ETHUSD",1763048041704,1.43195582,3397.8,3396.1,5.86200944]
["bitfinex","ETHUSD",1763048041905,0.26955582,3397.7,3396.1,5.86200944]
["bitfinex","ETHUSD",1763048042108,0.26955582,3397.7,3396.6,2.94412059]
["bitfinex","ETHUSD",1763048042292,0.4644,3397.6,3396.5,5.85200944]
["bitfinex","ETHUSD",1763048042470,0.26955582,3397.5,3396.1,0.01]
["bitfinex","ETHUSD",1763048042989,1.3582,3397.4,3396.1,2.9544976]
["bitfinex","ETHUSD",1763048043174,0.26955582,3397.3,3396.1,0.01]
["bitfinex","ETHUSD",1763048043381,0.74445582,3397.3,3396.1,0.01]
["bitfinex","ETHUSD",1763048043577,2.94410177,3396.7,3396.1,0.01]
["bitfinex","ETHUSD",1763048043801,2.94377664,3397.0,3396.1,0.01]
["bitfinex","ETHUSD",1763048044009,1.1729,3397.2,3395.5,0.003]
["bitfinex","ETHUSD",1763048044010,2.94498763,3395.6,3395.5,0.003]
["bitfinex","ETHUSD",1763048044216,2.94498763,3395.6,3393.8,0.1874]
["bitfinex","ETHUSD",1763048044217,2.94593369,3394.6,3393.8,0.1874]
["bitfinex","ETHUSD",1763048044536,0.1853,3394.2,3393.4,0.003]
["bitfinex","ETHUSD",1763048044664,1.62759796,3394.2,3393.4,0.003]
["bitfinex","ETHUSD",1763048044868,1.62687618,3394.2,3393.5,2.94679493]
["bitfinex","ETHUSD",1763048045094,0.92787618,3394.2,3393.6,2.94672321]
["bitfinex","ETHUSD",1763048045411,1.62787618,3394.2,3393.4,0.003]
["bitfinex","ETHUSD",1763048045609,2.03338018,3394.2,3393.4,0.003]
["bitfinex","ETHUSD",1763048045903,0.26767618,3394.2,3393.4,0.003]
["bitfinex","ETHUSD",1763048046264,1.44407618,3394.2,3393.4,0.003]
["bitfinex","ETHUSD",1763048046502,0.96767618,3394.2,3393.4,0.003]
["bitfinex","ETHUSD",1763048046673,1.44407618,3394.2,3394.1,0.011]
["bitfinex","ETHUSD",1763048047412,0.881904,3394.1,3393.4,0.003]
["bitfinex","ETHUSD",1763048047711,0.96867618,3394.0,3393.4,0.004]
["bitfinex","ETHUSD",1763048047928,1.3,3394.2,3393.4,0.004]
["bitfinex","ETHUSD",1763048047929,0.96867618,3393.9,3393.4,0.004]
["bitfinex","ETHUSD",1763048048217,0.4764,3395.3,3393.4,0.4928]
["bitfinex","ETHUSD",1763048048521,0.96693894,3395.2,3393.7,1.1337408]
["bitfinex","ETHUSD",1763048048662,0.26593894,3395.1,3395.0,2.9455081]
["bitfinex","ETHUSD",1763048048887,0.96693894,3395.1,3395.0,2.9455081]
["bitfinex","ETHUSD",1763048049091,2.94419099,3396.6,3395.3,2.9452306]
["bitfinex","ETHUSD",1763048049092,0.4764,3396.6,3395.3,2.9452306]
["bitfinex","ETHUSD",1763048049292,0.4764,3396.6,3395.0,3.4343081]
["bitfinex","ETHUSD",1763048049293,1.44326183,3396.5,3395.8,2.94477717]
["bitfinex","ETHUSD",1763048049530,0.26586183,3396.4,3395.0,0.4888]
["bitfinex","ETHUSD",1763048049691,0.01,3395.9,3394.9,0.1874]
["bitfinex","ETHUSD",1763048049892,0.96686183,3395.8,3395.0,2.9455081]
["bitfinex","ETHUSD",1763048050093,0.26586183,3395.7,3394.5,0.4888]
["bitfinex","ETHUSD",1763048050341,0.96686183,3395.6,3394.6,0.1874]
["bitfinex","ETHUSD",1763048050491,0.26586183,3395.5,3395.4,2.9451611]
["bitfinex","ETHUSD",1763048050834,0.26586183,3395.8,3395.7,2.9449009]
["bitfinex","ETHUSD",1763048051003,0.96716679,3395.8,3394.7,0.4888]
["bitfinex","ETHUSD",1763048051208,0.26616679,3395.7,3394.6,0.1874]
["bitfinex","ETHUSD",1763048051434,0.26616679,3395.6,3395.5,2.94507436]
["bitfinex","ETHUSD",1763048051732,0.26616679,3395.6,3394.7,0.4888]
["bitfinex","ETHUSD",1763048051733,0.96716679,3395.6,3394.7,0.4888]
["bitfinex","ETHUSD",1763048051934,0.26616679,3395.5,3395.4,2.9451611]
["bitfinex","ETHUSD",1763048052159,0.01,3395.9,3395.6,2.94498763]
["bitfinex","ETHUSD",1763048052453,0.701,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1763048052733,0.01,3397.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1763048052734,0.1999,3397.8,3396.8,2.94394724]
["bitfinex","ETHUSD",1763048052936,0.711,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1763048053135,0.711,3396.9,3396.3,0.1677]
["bitfinex","ETHUSD",1763048053136,0.711,3396.9,3396.7,2.94396539]
["bitfinex","ETHUSD",1763048053322,0.711,3396.9,3396.0,0.1677]
["bitfinex","ETHUSD",1763048053843,0.711,3396.9,3395.8,1.1337408]
["bitfinex","ETHUSD",1763048053998,0.711,3396.9,3396.3,2.94433839]
["bitfinex","ETHUSD",1763048054196,0.4764,3396.8,3395.4,0.1677]
["bitfinex","ETHUSD",1763048054392,0.4764,3396.8,3394.9,0.1677]
["bitfinex","ETHUSD",1763048054594,0.405504,3396.6,3394.2,0.4888]
["bitfinex","ETHUSD",1763048054793,0.405504,3396.4,3394.2,0.4888]
["bitfinex","ETHUSD",1763048055042,0.4764,3396.3,3394.2,0.4888]
["bitfinex","ETHUSD",1763048055206,2.94475685,3395.9,3394.8,2.94559952]
["bitfinex","ETHUSD",1763048055410,1.1774,3396.3,3394.7,2.94569813]
["bitfinex","ETHUSD",1763048055719,0.1999,3395.8,3394.1,0.01]
["bitfinex","ETHUSD",1763048055897,0.4764,3395.7,3394.4,2.94601983]
["bitfinex","ETHUSD",1763048056095,0.701,3395.6,3394.1,0.01]
["bitfinex","ETHUSD",1763048056348,0.701,3395.6,3394.7,2.94576366]
["bitfinex","ETHUSD",1763048056641,0.701,3395.6,3394.1,0.01]
["bitfinex","ETHUSD",1763048056642,1.1774,3395.5,3394.1,0.01]
["bitfinex","ETHUSD",1763048056845,0.4764,3395.5,3394.3,2.9460625]
["bitfinex","ETHUSD",1763048056993,0.701,3395.4,3394.9,2.94553399]
["bitfinex","ETHUSD",1763048057192,0.701,3395.4,3395.0,2.94550405]
["bitfinex","ETHUSD",1763048057443,1.1774,3395.4,3394.1,0.4988]
["bitfinex","ETHUSD",1763048057633,1.1774,3395.4,3395.1,2.94541428]
["bitfinex","ETHUSD",1763048057939,0.4764,3395.4,3394.2,2.94616457]
["bitfinex","ETHUSD",1763048058098,0.701,3395.3,3394.1,0.4988]
["bitfinex","ETHUSD",1763048058299,0.701,3395.3,3394.8,2.94560377]
["bitfinex","ETHUSD",1763048058512,0.701,3395.3,3394.2,2.94620234]
["bitfinex","ETHUSD",1763048058711,0.4764,3395.2,3394.1,0.01]
["bitfinex","ETHUSD",1763048058914,4.054554,3395.1,3394.1,0.01]
["bitfinex","ETHUSD",1763048059129,0.4764,3395.2,3393.4,0.004]
["bitfinex","ETHUSD",1763048059130,0.4764,3395.2,3393.7,0.1677]
["bitfinex","ETHUSD",1763048059342,0.701,3395.1,3393.7,0.1677]
["bitfinex","ETHUSD",1763048059642,0.701,3395.1,3394.9,2.9455379]
["bitfinex","ETHUSD",1763048059933,0.701,3395.1,3394.8,2.9456533]
["bitfinex","ETHUSD",1763048060242,0.701,3395.0,3393.7,0.6565]
["bitfinex","ETHUSD",1763048060425,0.701,3395.0,3393.7,0.1677]
["bitfinex","ETHUSD",1763048060600,0.4764,3394.9,3393.5,2.94676106]
["bitfinex","ETHUSD",1763048060941,1.03020146,3394.8,3393.5,0.4888]
["bitfinex","ETHUSD",1763048061130,0.701,3394.7,3393.5,0.4888]
["bitfinex","ETHUSD",1763048061437,0.701,3394.7,3393.3,2.94692046]
["bitfinex","ETHUSD",1763048061438,1.1774,3394.7,3393.3,2.94692046]
["bitfinex","ETHUSD",1763048061639,1.1774,3394.7,3393.5,2.94681007]
["bitfinex","ETHUSD",1763048061840,1.1774,3394.7,3393.3,2.94693805]
["bitfinex","ETHUSD",1763048062040,2.94594196,3394.5,3393.5,2.9467515]
["bitfinex","ETHUSD",1763048062353,0.4764,3394.6,3393.1,0.01]
["bitfinex","ETHUSD",1763048062556,0.4764,3394.5,3393.5,2.94673539]
["bitfinex","ETHUSD",1763048062705,0.1999,3394.8,3393.1,2.95715297]
["bitfinex","ETHUSD",1763048062900,0.1999,3394.8,3393.1,0.01]
["bitfinex","ETHUSD",1763048062901,1.1774,3394.7,3393.1,0.01]
["bitfinex","ETHUSD",1763048063131,0.4764,3394.7,3393.7,2.94657087]
["bitfinex","ETHUSD",1763048063307,0.4764,3394.6,3393.8,2.94654471]
["bitfinex","ETHUSD",1763048063502,0.701,3394.5,3393.1,2.95714429]
["bitfinex","ETHUSD",1763048063733,0.701,3394.4,3393.8,2.94650099]
["bitfinex","ETHUSD",1763048063938,0.701,3394.4,3393.9,2.94639706]
["bitfinex","ETHUSD",1763048064350,1.1774,3394.3,3393.4,0.004]
["bitfinex","ETHUSD",1763048064659,0.1999,3393.5,3393.4,0.004]
["bitfinex","ETHUSD",1763048064870,0.46692816,3393.5,3393.4,0.004]
["bitfinex","ETHUSD",1763048065165,0.96802816,3393.5,3393.4,0.004]
["bitfinex","ETHUSD",1763048065719,0.96802816,3393.5,3393.4,2.95089691]
["bitfinex","ETHUSD",1763048066051,0.26702816,3393.5,3393.4,2.95089691]
["bitfinex","ETHUSD",1763048066558,0.26702816,3393.5,3393.4,3.43969691]
["bitfinex","ETHUSD",1763048066861,0.26702816,3393.5,3393.4,0.004]
["bitfinex","ETHUSD",1763048067016,0.26702816,3393.5,3393.1,0.01]
["bitfinex","ETHUSD",1763048067216,0.26702816,3393.4,3393.2,2.94701181]
["bitfinex","ETHUSD",1763048067456,0.26702816,3393.3,3393.2,2.94701181]
["bitfinex","ETHUSD",1763048067745,0.26702816,3393.3,3393.2,2.94707061]
["bitfinex","ETHUSD",1763048067945,0.96802816,3393.3,3393.2,2.94707061]
["bitfinex","ETHUSD",1763048068971,1.44442816,3393.3,3393.1,0.01]
["bitfinex","ETHUSD",1763048069143,0.26702816,3393.2,3392.4,0.4888]
["bitfinex","ETHUSD",1763048069315,0.26702816,3393.1,3393.0,2.94724432]
["bitfinex","ETHUSD",1763048069738,0.26702816,3393.1,3392.4,0.4888]
["bitfinex","ETHUSD",1763048069951,0.26702816,3393.0,3392.9,2.94733119]
["bitfinex","ETHUSD",1763048070512,0.96802816,3393.0,3392.9,2.94733119]
["bitfinex","ETHUSD",1763048071220,0.96802816,3393.0,3392.2,0.4888]
["bitfinex","ETHUSD",1763048071413,0.26702816,3392.9,3392.3,2.94785248]
["bitfinex","ETHUSD",1763048071621,0.26702816,3392.8,3392.1,0.01]
["bitfinex","ETHUSD",1763048071858,0.4764,3392.9,3392.1,0.01]
["bitfinex","ETHUSD",1763048071859,0.26702816,3392.7,3392.1,0.01]
["bitfinex","ETHUSD",1763048072041,0.26752278,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1763048072431,0.26752278,3392.6,3392.5,3.1368787]
["bitfinex","ETHUSD",1763048072781,0.26752278,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1763048072919,0.96852278,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1763048073121,0.96852278,3392.6,3392.1,0.01]
["bitfinex","ETHUSD",1763048073332,0.26752278,3392.5,3392.1,0.01]
["bitfinex","ETHUSD",1763048073658,0.701,3392.6,3392.3,2.94785248]
["bitfinex","ETHUSD",1763048073659,0.26752278,3392.4,3392.3,2.94785248]
["bitfinex","ETHUSD",1763048073816,0.26752278,3392.4,3392.3,2.94217248]
["bitfinex","ETHUSD",1763048074214,0.26752278,3392.4,3392.1,0.01]
["bitfinex","ETHUSD",1763048074465,0.26752278,3392.3,3392.1,0.01]
["bitfinex","ETHUSD",1763048074662,0.26752278,3392.2,3392.1,0.01]
["bitfinex","ETHUSD",1763048074864,0.96852278,3392.2,3391.1,0.01]
["bitfinex","ETHUSD",1763048075159,0.4888,3392.3,3391.1,0.01]
["bitfinex","ETHUSD",1763048075160,0.1824,3391.2,3391.1,2.95889563]
["bitfinex","ETHUSD",1763048075322,0.96852278,3391.2,3391.1,2.95889563]
["bitfinex","ETHUSD",1763048075639,1.63972278,3391.2,3391.1,0.01]
["bitfinex","ETHUSD",1763048075823,2.13972278,3391.2,3391.1,0.01]
["bitfinex","ETHUSD",1763048076221,1.43872278,3391.2,3391.1,0.01]
["bitfinex","ETHUSD",1763048076852,2.13972278,3391.2,3391.1,0.01]
["bitfinex","ETHUSD",1763048077154,2.13972278,3391.2,3390.1,0.08446393]
["bitfinex","ETHUSD",1763048077353,2.13972278,3391.2,3389.2,0.1677]
["bitfinex","ETHUSD",1763048077354,0.75632278,3391.1,3389.2,0.1677]
["bitfinex","ETHUSD",1763048077530,0.96852278,3391.0,3389.2,0.1677]
["bitfinex","ETHUSD",1763048077730,0.26752278,3390.9,3389.4,5.87621956]
["bitfinex","ETHUSD",1763048077929,0.26752278,3390.8,3389.5,0.4746]
["bitfinex","ETHUSD",1763048078138,0.26752278,3390.8,3389.4,5.87621956]
["bitfinex","ETHUSD",1763048078139,0.26752278,3390.7,3389.1,0.01]
["bitfinex","ETHUSD",1763048078322,0.26752278,3390.6,3389.5,2.9502391]
["bitfinex","ETHUSD",1763048078523,0.26752278,3390.5,3389.2,2.9505488]
["bitfinex","ETHUSD",1763048078827,0.26752278,3390.5,3389.1,0.01]
["bitfinex","ETHUSD",1763048078828,0.405504,3390.3,3389.1,0.01]
["bitfinex","ETHUSD",1763048079066,0.1824,3389.2,3389.1,0.01]
["bitfinex","ETHUSD",1763048079266,1.15492278,3389.2,3389.1,0.01]
["bitfinex","ETHUSD",1763048079873,0.97252278,3389.2,3389.1,2.96063586]
["bitfinex","ETHUSD",1763048080090,0.97252278,3389.2,3389.1,0.01]
["bitfinex","ETHUSD",1763048080271,1.46132278,3389.2,3389.1,0.01]
["bitfinex","ETHUSD",1763048081103,0.97252278,3389.2,3389.1,0.01]
["bitfinex","ETHUSD",1763048081405,1.46132278,3389.2,3389.1,0.01]
["bitfinex","ETHUSD",1763048082294,0.26752278,3389.2,3389.1,0.01]
["bitfinex","ETHUSD",1763048082453,0.26752278,3389.2,3389.1,2.9605557]
["bitfinex","ETHUSD",1763048082655,0.706,3389.5,3389.1,0.01]
["bitfinex","ETHUSD",1763048082879,0.706,3389.5,3388.6,0.4746]
["bitfinex","ETHUSD",1763048082880,0.26508173,3389.4,3388.6,3.42562382]
["bitfinex","ETHUSD",1763048083189,0.26508173,3389.4,3389.3,2.95046174]
["bitfinex","ETHUSD",1763048083556,0.26508173,3389.4,3389.1,2.9505667]
["bitfinex","ETHUSD",1763048083557,0.26526327,3389.4,3389.0,0.1983]
["bitfinex","ETHUSD",1763048083798,0.705,3389.8,3389.0,0.1983]
["bitfinex","ETHUSD",1763048083999,0.705,3389.8,3389.7,2.95011357]
["bitfinex","ETHUSD",1763048084296,0.6824,3391.2,3389.7,5.87621956]
["bitfinex","ETHUSD",1763048084602,0.6732,3391.2,3389.5,0.4746]
["bitfinex","ETHUSD",1763048084910,0.4888,3391.1,3389.3,2.95046174]
["bitfinex","ETHUSD",1763048085116,0.01,3390.9,3390.2,2.94960751]
["bitfinex","ETHUSD",1763048085295,0.01,3390.9,3389.6,5.87621956]
["bitfinex","ETHUSD",1763048085296,0.706,3390.8,3389.6,5.87621956]
["bitfinex","ETHUSD",1763048085478,0.706,3390.8,3389.7,0.4746]
["bitfinex","ETHUSD",1763048085677,0.706,3390.8,3389.9,2.94992685]
["bitfinex","ETHUSD",1763048085896,0.706,3390.8,3390.7,2.94924351]
["bitfinex","ETHUSD",1763048086100,0.706,3390.8,3390.1,5.87621956]
["bitfinex","ETHUSD",1763048086494,0.706,3390.8,3390.7,2.94924351]
["bitfinex","ETHUSD",1763048086699,0.01,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1763048086901,0.002,3391.2,3391.1,2.94889563]
["bitfinex","ETHUSD",1763048087430,0.002,3391.2,3391.1,3.42349563]
["bitfinex","ETHUSD",1763048087626,0.01,3391.9,3391.8,9.10009126]
["bitfinex","ETHUSD",1763048087910,1e-08,3391.9,3391.8,9.29599126]
["bitfinex","ETHUSD",1763048088105,1e-08,3391.9,3391.8,9.77059126]
["bitfinex","ETHUSD",1763048088310,1e-08,3391.9,3391.8,10.17609526]
["bitfinex","ETHUSD",1763048088478,1e-08,3391.9,3391.8,9.77059126]
["bitfinex","ETHUSD",1763048088687,1e-08,3391.9,3391.8,11.30983606]
["bitfinex","ETHUSD",1763048089021,1e-08,3391.9,3391.8,4.75252784]
["bitfinex","ETHUSD",1763048089228,1e-08,3391.9,3391.8,5.15803184]
["bitfinex","ETHUSD",1763048091000,1e-08,3391.9,3391.8,4.75252784]
["bitfinex","ETHUSD",1763048091905,1e-08,3391.9,3391.8,5.15803184]
["bitfinex","ETHUSD",1763048092671,1e-08,3391.9,3391.8,4.75252784]
["bitfinex","ETHUSD",1763048093203,1e-08,3391.9,3391.8,5.15803184]
["bitfinex","ETHUSD",1763048093420,0.01,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1763048093922,1e-08,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1763048094307,1e-08,3393.9,3392.4,2.94770085]
["bitfinex","ETHUSD",1763048094492,1e-08,3393.9,3392.9,2.94733119]
["bitfinex","ETHUSD",1763048094811,1e-08,3393.9,3393.0,2.94724432]
["bitfinex","ETHUSD",1763048095129,1e-08,3393.9,3393.0,0.4746]
["bitfinex","ETHUSD",1763048095285,1e-08,3393.9,3393.8,3.14364959]
["bitfinex","ETHUSD",1763048096009,1e-08,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1763048096513,1e-08,3393.9,3393.2,0.4746]
["bitfinex","ETHUSD",1763048096514,1e-08,3393.9,3393.1,2.94715746]
["bitfinex","ETHUSD",1763048096700,1e-08,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1763048097822,1e-08,3393.9,3393.6,2.94671601]
["bitfinex","ETHUSD",1763048097973,1e-08,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1763048098412,1e-08,3393.9,3393.0,0.4746]
["bitfinex","ETHUSD",1763048098710,1e-08,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1763048099086,1e-08,3393.9,3393.7,0.1971]
["bitfinex","ETHUSD",1763048099289,1e-08,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1763048099680,1e-08,3393.9,3393.8,3.42114959]
["bitfinex","ETHUSD",1763048100016,1e-08,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1763048100219,1e-08,3393.9,3393.3,0.4746]
["bitfinex","ETHUSD",1763048100404,1e-08,3393.9,3392.3,0.4746]
["bitfinex","ETHUSD",1763048100715,1e-08,3393.9,3393.3,2.94692312]
["bitfinex","ETHUSD",1763048100916,1e-08,3393.9,3392.8,0.6729]
["bitfinex","ETHUSD",1763048100917,0.70400001,3393.9,3392.8,0.1983]
["bitfinex","ETHUSD",1763048101116,0.70400001,3393.9,3392.8,0.6729]
["bitfinex","ETHUSD",1763048101416,1e-08,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1763048101790,1e-08,3393.9,3393.8,3.42114959]
["bitfinex","ETHUSD",1763048102008,1e-08,3393.9,3393.8,4.55489039]
["bitfinex","ETHUSD",1763048102211,1e-08,3393.9,3393.8,3.42114959]
["bitfinex","ETHUSD",1763048102583,1e-08,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1763048102843,0.01,3395.9,3393.8,1.5392448]
["bitfinex","ETHUSD",1763048103141,0.01,3395.9,3395.8,3.13911418]
["bitfinex","ETHUSD",1763048103349,1e-08,3395.9,3395.8,4.19429498]
["bitfinex","ETHUSD",1763048103655,0.1858,3398.0,3396.8,2.94394724]
["bitfinex","ETHUSD",1763048103984,0.1858,3398.0,3396.8,3.43994724]
["bitfinex","ETHUSD",1763048104191,0.6846,3398.0,3396.8,2.94394724]
["bitfinex","ETHUSD",1763048104391,0.4988,3397.6,3396.5,2.94413337]
["bitfinex","ETHUSD",1763048104630,0.4988,3397.6,3396.3,3.44035623]
["bitfinex","ETHUSD",1763048104631,0.1858,3398.0,3396.8,2.94394724]
["bitfinex","ETHUSD",1763048104949,0.1858,3398.0,3396.8,3.43994724]
["bitfinex","ETHUSD",1763048105292,0.1858,3398.3,3397.8,2.94308081]
["bitfinex","ETHUSD",1763048106000,0.4988,3398.7,3397.4,0.1963]
["bitfinex","ETHUSD",1763048106333,0.01,3398.9,3397.7,1.1337408]
["bitfinex","ETHUSD",1763048106519,1e-08,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1763048106721,0.002,3400.3,3399.9,2.94126297]
["bitfinex","ETHUSD",1763048106924,0.002,3400.3,3400.2,4.07474427]
["bitfinex","ETHUSD",1763048107243,0.4975,3402.2,3400.6,2.94065753]
["bitfinex","ETHUSD",1763048107424,0.4975,3402.2,3399.9,3.34676697]
["bitfinex","ETHUSD",1763048107425,0.4975,3401.7,3400.1,0.33700678]
["bitfinex","ETHUSD",1763048107731,0.4975,3401.7,3399.8,0.6781]
["bitfinex","ETHUSD",1763048107894,0.4975,3401.7,3400.4,2.94075172]
["bitfinex","ETHUSD",1763048108094,0.4975,3401.7,3400.6,2.94065753]
["bitfinex","ETHUSD",1763048108397,0.1825,3400.7,3398.8,0.1963]
["bitfinex","ETHUSD",1763048108594,0.1825,3400.7,3399.1,2.94193594]
["bitfinex","ETHUSD",1763048108595,0.4975,3400.6,3399.1,2.94193594]
["bitfinex","ETHUSD",1763048108831,0.4975,3400.6,3399.3,2.9417004]
["bitfinex","ETHUSD",1763048108992,0.4975,3400.6,3398.9,0.405504]
["bitfinex","ETHUSD",1763048109213,0.4975,3400.6,3398.9,0.4818]
["bitfinex","ETHUSD",1763048109408,0.4975,3400.6,3398.8,0.1963]
["bitfinex","ETHUSD",1763048109607,0.4975,3400.6,3398.4,0.1963]
["bitfinex","ETHUSD",1763048109911,0.4975,3400.6,3398.4,1.3300408]
["bitfinex","ETHUSD",1763048110156,0.4975,3400.6,3398.5,0.4818]
["bitfinex","ETHUSD",1763048110370,0.4975,3400.6,3399.1,2.94195197]
["bitfinex","ETHUSD",1763048110560,0.4975,3400.6,3398.7,1.1337408]
["bitfinex","ETHUSD",1763048110561,0.706,3400.5,3398.7,1.1337408]
["bitfinex","ETHUSD",1763048110855,0.4975,3400.4,3398.8,2.94221489]
["bitfinex","ETHUSD",1763048111162,0.4975,3400.4,3398.1,0.4918]
["bitfinex","ETHUSD",1763048111325,0.4975,3400.4,3398.6,2.94232908]
["bitfinex","ETHUSD",1763048111326,2.94091767,3400.3,3398.6,2.94232908]
["bitfinex","ETHUSD",1763048111655,0.4975,3400.4,3399.1,2.94188664]
["bitfinex","ETHUSD",1763048111810,0.4975,3400.3,3398.3,0.1963]
["bitfinex","ETHUSD",1763048112011,0.4975,3400.3,3399.1,2.94192019]
["bitfinex","ETHUSD",1763048112230,0.4975,3400.3,3398.5,2.94247462]
["bitfinex","ETHUSD",1763048112417,0.4975,3400.3,3399.2,2.94183227]
["bitfinex","ETHUSD",1763048112647,0.4975,3400.3,3399.5,2.94160731]
["bitfinex","ETHUSD",1763048113013,0.4975,3400.3,3399.6,2.94149694]
["bitfinex","ETHUSD",1763048113214,0.4975,3400.3,3399.8,2.94126896]
["bitfinex","ETHUSD",1763048113417,0.4975,3400.3,3398.6,0.4818]
["bitfinex","ETHUSD",1763048113666,0.4975,3400.3,3398.7,2.94230146]
["bitfinex","ETHUSD",1763048114015,0.4975,3400.3,3399.5,2.94158481]
["bitfinex","ETHUSD",1763048114219,0.4975,3400.3,3398.5,1.1337408]
["bitfinex","ETHUSD",1763048114523,0.4975,3400.3,3398.4,0.4818]
["bitfinex","ETHUSD",1763048114849,0.4975,3400.3,3398.3,0.1963]
["bitfinex","ETHUSD",1763048114850,0.5075,3402.9,3401.2,2.94009694]
["bitfinex","ETHUSD",1763048115069,0.01,3402.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1763048115214,0.01,3402.9,3401.6,1.1337408]
["bitfinex","ETHUSD",1763048115415,0.01,3402.9,3401.7,0.4818]
["bitfinex","ETHUSD",1763048115666,0.01,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1763048115875,0.5075,3402.9,3401.0,3.42211167]
["bitfinex","ETHUSD",1763048116027,0.5075,3402.9,3399.9,2.94124456]
["bitfinex","ETHUSD",1763048116028,0.403,3402.8,3400.3,0.4818]
["bitfinex","ETHUSD",1763048116363,0.4975,3402.7,3400.6,2.94065753]
["bitfinex","ETHUSD",1763048116560,0.4975,3402.7,3400.7,1.1337408]
["bitfinex","ETHUSD",1763048116787,0.4975,3402.7,3400.4,0.4818]
["bitfinex","ETHUSD",1763048116993,0.4975,3402.7,3402.2,2.93926487]
["bitfinex","ETHUSD",1763048117156,0.01,3402.9,3402.6,2.93892442]
["bitfinex","ETHUSD",1763048117351,0.01,3402.9,3401.9,2.93952876]
["bitfinex","ETHUSD",1763048117675,0.01,3402.9,3402.7,2.93876255]
["bitfinex","ETHUSD",1763048117871,0.01,3402.9,3402.6,2.93892567]
["bitfinex","ETHUSD",1763048118070,0.4975,3402.8,3400.5,0.4818]
["bitfinex","ETHUSD",1763048118273,1.2075,3402.8,3400.5,0.4818]
["bitfinex","ETHUSD",1763048118451,1.2075,3402.8,3400.7,1.1337408]
["bitfinex","ETHUSD",1763048118785,0.4975,3402.7,3401.4,2.93996033]
["bitfinex","ETHUSD",1763048118951,3.43641504,3402.7,3400.5,2.940744]
["bitfinex","ETHUSD",1763048119154,0.4975,3402.7,3400.6,0.4818]
["bitfinex","ETHUSD",1763048119354,0.01,3402.9,3400.6,0.4818]
["bitfinex","ETHUSD",1763048119555,0.01,3402.9,3402.5,2.93895184]
["bitfinex","ETHUSD",1763048119800,0.01,3402.9,3402.5,2.93900251]
["bitfinex","ETHUSD",1763048119968,0.01,3402.9,3401.7,1.1337408]
["bitfinex","ETHUSD",1763048120166,0.5075,3402.9,3401.5,0.4818]
["bitfinex","ETHUSD",1763048120385,0.5075,3402.9,3401.0,0.4818]
["bitfinex","ETHUSD",1763048120586,0.5075,3402.9,3401.4,2.93996589]
["bitfinex","ETHUSD",1763048120773,0.5075,3402.9,3401.5,1.1337408]
["bitfinex","ETHUSD",1763048121075,0.01,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1763048121473,0.01,3402.9,3402.8,3.82606031]
["bitfinex","ETHUSD",1763048121474,1e-08,3402.9,3402.8,3.82606031]
["bitfinex","ETHUSD",1763048121786,1e-08,3402.9,3402.8,4.95980111]
["bitfinex","ETHUSD",1763048122771,1e-08,3402.9,3402.8,4.55429711]
["bitfinex","ETHUSD",1763048122971,0.00200001,3402.9,3402.8,4.07249711]
["bitfinex","ETHUSD",1763048123786,0.00200001,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1763048124057,0.49950001,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1763048125601,0.49950001,3402.9,3402.7,2.93881722]
["bitfinex","ETHUSD",1763048125808,0.49950001,3402.9,3400.9,6.27780969]
["bitfinex","ETHUSD",1763048125809,0.49950001,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1763048126014,0.00200001,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1763048126335,1e-08,3403.6,3403.5,2.9381519]
["bitfinex","ETHUSD",1763048127847,1e-08,3403.6,3402.7,0.4818]
["bitfinex","ETHUSD",1763048128049,1e-08,3403.6,3403.5,2.9381519]
["bitfinex","ETHUSD",1763048128390,1e-08,3403.6,3403.5,3.4199519]
["bitfinex","ETHUSD",1763048128797,1e-08,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1763048128999,0.4975,3403.8,3402.7,2.93884268]
["bitfinex","ETHUSD",1763048129315,0.4975,3403.8,3402.3,2.93918819]
["bitfinex","ETHUSD",1763048129489,1e-08,3403.9,3402.2,2.93927458]
["bitfinex","ETHUSD",1763048129690,1e-08,3403.9,3403.2,2.93834011]
["bitfinex","ETHUSD",1763048129890,0.49750001,3403.9,3402.4,2.93910181]
["bitfinex","ETHUSD",1763048130331,0.49750001,3403.9,3402.7,2.93880926]
["bitfinex","ETHUSD",1763048130490,0.49750001,3403.9,3402.2,2.93927458]
["bitfinex","ETHUSD",1763048131007,0.26550453,3403.8,3403.3,2.93831637]
["bitfinex","ETHUSD",1763048131326,0.26550453,3403.8,3402.3,2.93918819]
["bitfinex","ETHUSD",1763048131627,0.4975,3403.7,3403.6,2.93806557]
["bitfinex","ETHUSD",1763048131927,0.4975,3403.7,3403.2,2.93840827]
["bitfinex","ETHUSD",1763048132129,0.26639714,3403.6,3403.4,2.9382313]
["bitfinex","ETHUSD",1763048132334,1e-08,3403.9,3402.3,2.93918819]
["bitfinex","ETHUSD",1763048132636,0.405504,3403.4,3400.1,0.4918]
["bitfinex","ETHUSD",1763048132850,0.1805,3401.8,3400.1,0.4918]
["bitfinex","ETHUSD",1763048133008,0.76149815,3401.7,3400.1,0.01]
["bitfinex","ETHUSD",1763048133192,0.26704963,3401.6,3400.2,2.94095013]
["bitfinex","ETHUSD",1763048133398,0.70377715,3401.5,3400.1,0.01]
["bitfinex","ETHUSD",1763048133605,0.76204963,3401.4,3400.1,0.01]
["bitfinex","ETHUSD",1763048133808,0.26704963,3401.3,3400.4,2.94081412]
["bitfinex","ETHUSD",1763048134131,0.26704963,3401.2,3400.1,0.01]
["bitfinex","ETHUSD",1763048134318,0.76204963,3401.1,3400.2,2.94100347]
["bitfinex","ETHUSD",1763048134633,0.26704963,3401.0,3400.6,2.94063799]
["bitfinex","ETHUSD",1763048134834,0.26704963,3400.9,3400.3,2.94091582]
["bitfinex","ETHUSD",1763048135035,0.26704963,3400.8,3400.7,2.94057105]
["bitfinex","ETHUSD",1763048135534,0.26704963,3400.8,3400.5,2.94066678]
["bitfinex","ETHUSD",1763048135707,0.26704963,3400.7,3400.6,2.94065753]
["bitfinex","ETHUSD",1763048136033,0.708,3401.5,3401.4,2.93996589]
["bitfinex","ETHUSD",1763048136232,0.97601714,3401.5,3401.4,2.93996589]
["bitfinex","ETHUSD",1763048136435,0.2680473,3401.5,3401.4,2.93996589]
["bitfinex","ETHUSD",1763048136596,0.01,3402.9,3400.9,0.1833]
["bitfinex","ETHUSD",1763048136597,0.495,3402.3,3400.9,3.12367388]
["bitfinex","ETHUSD",1763048136797,0.495,3402.3,3401.1,2.94022522]
["bitfinex","ETHUSD",1763048136997,0.495,3402.3,3400.9,0.1833]
["bitfinex","ETHUSD",1763048137230,0.495,3402.3,3400.4,0.1833]
["bitfinex","ETHUSD",1763048137430,0.495,3402.3,3401.3,2.93999992]
["bitfinex","ETHUSD",1763048137597,0.495,3402.3,3400.6,2.94058256]
["bitfinex","ETHUSD",1763048137796,0.495,3402.3,3400.4,0.1833]
["bitfinex","ETHUSD",1763048138004,0.495,3402.3,3401.0,2.94023569]
["bitfinex","ETHUSD",1763048138205,3.43419833,3402.3,3400.1,0.01]
["bitfinex","ETHUSD",1763048138406,1.5392448,3402.1,3400.5,2.94072996]
["bitfinex","ETHUSD",1763048138635,1.5392448,3401.9,3400.1,0.01]
["bitfinex","ETHUSD",1763048138844,0.1972,3400.3,3400.1,0.01]
["bitfinex","ETHUSD",1763048139151,0.6922,3400.3,3400.1,0.01]
["bitfinex","ETHUSD",1763048139509,0.495,3400.2,3400.1,0.01]
["bitfinex","ETHUSD",1763048140524,0.495,3400.2,3400.1,0.011]
["bitfinex","ETHUSD",1763048141406,0.1972,3400.8,3400.1,0.011]
["bitfinex","ETHUSD",1763048141777,0.708,3400.7,3400.6,2.94065753]
["bitfinex","ETHUSD",1763048142519,0.708,3400.7,3400.1,0.011]
["bitfinex","ETHUSD",1763048142520,1.4002,3400.7,3400.1,0.011]
["bitfinex","ETHUSD",1763048142725,0.708,3400.7,3400.6,2.94065753]
["bitfinex","ETHUSD",1763048143545,0.708,3400.7,3400.1,2.95204329]
["bitfinex","ETHUSD",1763048143546,1.4002,3400.7,3400.1,0.011]
["bitfinex","ETHUSD",1763048143707,0.495,3400.6,3400.1,2.95207707]
["bitfinex","ETHUSD",1763048144339,0.495,3400.6,3400.1,0.011]
["bitfinex","ETHUSD",1763048145045,0.495,3400.6,3400.2,2.94100347]
["bitfinex","ETHUSD",1763048145244,0.495,3400.6,3400.2,2.94093437]
["bitfinex","ETHUSD",1763048145424,0.495,3400.6,3400.1,0.011]
["bitfinex","ETHUSD",1763048145623,0.495,3400.6,3400.1,2.95202828]
["bitfinex","ETHUSD",1763048145946,0.708,3400.7,3400.1,0.011]
["bitfinex","ETHUSD",1763048146145,0.708,3400.7,3400.6,2.94065753]
["bitfinex","ETHUSD",1763048146865,1.4002,3400.7,3400.1,0.011]
["bitfinex","ETHUSD",1763048147187,0.495,3401.3,3400.2,2.94100347]
["bitfinex","ETHUSD",1763048147328,0.495,3401.8,3400.2,2.94100347]
["bitfinex","ETHUSD",1763048147527,0.495,3401.8,3400.1,0.011]
["bitfinex","ETHUSD",1763048147528,0.707,3401.7,3400.1,0.011]
["bitfinex","ETHUSD",1763048147762,0.707,3401.7,3401.6,2.93979303]
["bitfinex","ETHUSD",1763048148171,0.9042,3402.6,3401.2,0.1833]
["bitfinex","ETHUSD",1763048148330,0.9042,3402.6,3401.0,0.4604]
["bitfinex","ETHUSD",1763048148331,0.495,3402.5,3401.8,2.93955636]
["bitfinex","ETHUSD",1763048148531,0.26863542,3402.4,3400.9,0.1833]
["bitfinex","ETHUSD",1763048148755,0.26863542,3402.3,3401.7,2.93965418]
["bitfinex","ETHUSD",1763048148961,0.26863542,3402.2,3401.7,2.93964395]
["bitfinex","ETHUSD",1763048149264,0.26863542,3402.1,3402.0,2.93944738]
["bitfinex","ETHUSD",1763048149467,0.26863542,3402.1,3401.0,0.4604]
["bitfinex","ETHUSD",1763048149652,0.1972,3401.9,3400.6,2.94065753]
["bitfinex","ETHUSD",1763048149841,0.26863542,3401.8,3401.7,2.93970661]
["bitfinex","ETHUSD",1763048150175,0.26863542,3401.8,3400.7,0.6437]
["bitfinex","ETHUSD",1763048150470,0.26863542,3401.7,3401.6,2.93979303]
["bitfinex","ETHUSD",1763048150771,0.26862886,3401.7,3400.8,3.40088459]
["bitfinex","ETHUSD",1763048150927,0.6922,3402.6,3401.9,2.93946633]
["bitfinex","ETHUSD",1763048151253,0.76363217,3402.5,3400.9,0.4604]
["bitfinex","ETHUSD",1763048151452,0.26863217,3402.4,3400.9,3.4007764]
["bitfinex","ETHUSD",1763048151637,0.1972,3402.6,3400.9,3.4007764]
["bitfinex","ETHUSD",1763048151638,0.26863217,3402.3,3401.0,2.94031167]
["bitfinex","ETHUSD",1763048151842,0.26863217,3402.2,3401.8,2.93956156]
["bitfinex","ETHUSD",1763048152044,0.495,3402.5,3401.6,2.9397902]
["bitfinex","ETHUSD",1763048152045,0.26863217,3402.1,3401.6,2.9397902]
["bitfinex","ETHUSD",1763048152269,0.26863217,3402.0,3400.9,2.94039812]
["bitfinex","ETHUSD",1763048152571,0.26863217,3401.9,3400.7,0.1833]
["bitfinex","ETHUSD",1763048152728,0.97563217,3401.8,3401.1,2.94018705]
["bitfinex","ETHUSD",1763048152933,0.97563217,3401.8,3400.7,0.1833]
["bitfinex","ETHUSD",1763048152934,0.26863217,3401.7,3400.7,0.1833]
["bitfinex","ETHUSD",1763048153129,0.26863217,3401.6,3401.3,2.94004515]
["bitfinex","ETHUSD",1763048153329,0.26863217,3401.5,3401.4,2.93996589]
["bitfinex","ETHUSD",1763048153531,0.26863217,3401.5,3400.4,0.4604]
["bitfinex","ETHUSD",1763048153730,0.26863217,3401.4,3401.3,2.93999979]
["bitfinex","ETHUSD",1763048153973,0.26863217,3401.4,3400.3,2.94083258]
["bitfinex","ETHUSD",1763048154142,0.26873801,3401.3,3400.2,0.1833]
["bitfinex","ETHUSD",1763048154376,0.26873801,3401.2,3401.1,2.94022522]
["bitfinex","ETHUSD",1763048154574,0.26873801,3401.2,3400.3,0.4604]
["bitfinex","ETHUSD",1763048154824,0.26873801,3401.1,3400.9,2.94039169]
["bitfinex","ETHUSD",1763048154978,0.26873801,3401.0,3400.9,2.94039169]
["bitfinex","ETHUSD",1763048156866,0.26873801,3401.0,3400.9,3.12369169]
["bitfinex","ETHUSD",1763048157179,0.26873801,3401.0,3400.9,2.94039169]
["bitfinex","ETHUSD",1763048157378,0.26873801,3401.0,3400.9,2.94039812]
["bitfinex","ETHUSD",1763048158015,0.26873801,3401.0,3400.9,2.36642812]
["bitfinex","ETHUSD",1763048158669,0.26873801,3401.0,3400.6,2.94060824]
["bitfinex","ETHUSD",1763048158869,0.707,3401.8,3399.7,2.94239852]
["bitfinex","ETHUSD",1763048158870,0.46593801,3400.9,3400.1,0.011]
["bitfinex","ETHUSD",1763048159069,0.707,3401.8,3400.6,2.94060533]
["bitfinex","ETHUSD",1763048159070,0.26873801,3400.8,3400.6,2.94060533]
["bitfinex","ETHUSD",1763048159376,0.26873801,3400.7,3400.1,0.011]
["bitfinex","ETHUSD",1763048159573,0.26962314,3400.6,3400.5,2.940744]
["bitfinex","ETHUSD",1763048160070,0.26962314,3400.6,3400.5,2.941744]
["bitfinex","ETHUSD",1763048161012,0.002,3401.7,3401.1,2.94014596]
["bitfinex","ETHUSD",1763048161173,0.26996021,3401.6,3400.5,0.001]
["bitfinex","ETHUSD",1763048161369,0.002,3401.7,3401.6,2.93979303]
["bitfinex","ETHUSD",1763048161592,0.2719428,3401.7,3401.6,2.93979303]
["bitfinex","ETHUSD",1763048161992,0.717,3402.9,3401.6,0.4604]
["bitfinex","ETHUSD",1763048162195,0.717,3402.9,3401.7,0.4604]
["bitfinex","ETHUSD",1763048162380,0.717,3402.9,3401.6,2.93979303]
["bitfinex","ETHUSD",1763048162585,0.495,3402.8,3401.2,0.1833]
["bitfinex","ETHUSD",1763048163120,0.495,3402.8,3401.4,2.93996589]
["bitfinex","ETHUSD",1763048163272,0.495,3402.8,3401.3,0.4949]
["bitfinex","ETHUSD",1763048163612,0.717,3402.9,3402.5,2.93894831]
["bitfinex","ETHUSD",1763048163779,0.717,3402.9,3401.4,2.93996589]
["bitfinex","ETHUSD",1763048163780,0.4549,3402.8,3401.4,2.93996589]
["bitfinex","ETHUSD",1763048163981,0.717,3402.9,3401.4,3.43486589]
["bitfinex","ETHUSD",1763048164188,0.717,3402.9,3402.6,2.93886831]
["bitfinex","ETHUSD",1763048164599,0.4549,3402.8,3400.8,2.94048459]
["bitfinex","ETHUSD",1763048164801,0.4549,3402.8,3400.9,2.94039305]
["bitfinex","ETHUSD",1763048164802,0.405504,3402.3,3400.9,2.94039305]
["bitfinex","ETHUSD",1763048165001,1.1337408,3402.2,3401.0,2.94026018]
["bitfinex","ETHUSD",1763048165207,0.4549,3402.2,3401.1,2.9402101]
["bitfinex","ETHUSD",1763048165513,0.705,3402.1,3402.0,2.93944738]
["bitfinex","ETHUSD",1763048165918,0.4691,3402.7,3401.5,2.93987946]
["bitfinex","ETHUSD",1763048166074,0.4691,3402.7,3401.3,0.642]
["bitfinex","ETHUSD",1763048166075,0.717,3402.9,3401.7,2.93966733]
["bitfinex","ETHUSD",1763048166277,0.4691,3402.8,3402.3,2.93917508]
["bitfinex","ETHUSD",1763048166611,0.717,3402.9,3402.7,2.93884268]
["bitfinex","ETHUSD",1763048166771,0.012,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1763048166981,0.012,3402.9,3402.1,2.93934088]
["bitfinex","ETHUSD",1763048167186,0.012,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1763048169024,0.012,3402.9,3402.8,3.39485631]
["bitfinex","ETHUSD",1763048169197,0.012,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1763048169410,0.002,3403.3,3403.2,2.9384109]
["bitfinex","ETHUSD",1763048170115,0.002,3403.3,3403.2,3.3945109]
["bitfinex","ETHUSD",1763048171000,0.002,3403.3,3403.2,2.9384109]
["bitfinex","ETHUSD",1763048171601,0.6609,3403.3,3402.0,0.4561]
["bitfinex","ETHUSD",1763048171801,0.6609,3403.3,3403.1,2.93842713]
["bitfinex","ETHUSD",1763048172002,0.6609,3403.3,3403.0,2.93856274]
["bitfinex","ETHUSD",1763048172230,0.1918,3403.3,3402.0,0.4561]
["bitfinex","ETHUSD",1763048172417,0.4691,3403.2,3401.5,0.4561]
["bitfinex","ETHUSD",1763048172619,0.4691,3403.2,3402.1,2.93932533]
["bitfinex","ETHUSD",1763048172835,0.1918,3403.3,3401.7,2.93970661]
["bitfinex","ETHUSD",1763048173341,0.002,3403.3,3403.2,2.9384109]
["bitfinex","ETHUSD",1763048173513,0.002,3403.3,3403.1,2.93846773]
["bitfinex","ETHUSD",1763048173713,0.002,3403.3,3401.6,2.93970887]
["bitfinex","ETHUSD",1763048173714,1.1731,3403.2,3401.4,2.93996589]
["bitfinex","ETHUSD",1763048174044,0.26883102,3403.1,3401.4,0.4561]
["bitfinex","ETHUSD",1763048174203,0.45863102,3403.1,3401.5,0.4561]
["bitfinex","ETHUSD",1763048174404,0.26883102,3403.0,3402.8,2.9386864]
["bitfinex","ETHUSD",1763048174609,0.002,3403.3,3401.5,0.4561]
["bitfinex","ETHUSD",1763048174610,0.002,3403.3,3402.2,2.93927458]
["bitfinex","ETHUSD",1763048174924,0.002,3403.3,3403.2,2.9384109]
["bitfinex","ETHUSD",1763048176257,0.002,3403.3,3402.6,0.1993]
["bitfinex","ETHUSD",1763048176744,0.002,3403.3,3403.2,2.9384109]
["bitfinex","ETHUSD",1763048177974,0.002,3403.3,3402.6,0.6554]
["bitfinex","ETHUSD",1763048177975,0.002,3403.3,3402.8,2.93875631]
["bitfinex","ETHUSD",1763048178181,0.002,3403.3,3403.2,2.9384109]
["bitfinex","ETHUSD",1763048178974,0.1918,3403.3,3403.1,2.93842707]
["bitfinex","ETHUSD",1763048179173,0.1918,3403.3,3402.6,0.1993]
["bitfinex","ETHUSD",1763048179480,0.1918,3403.3,3402.3,2.9391449]
["bitfinex","ETHUSD",1763048179481,0.1918,3403.3,3403.1,2.93846952]
["bitfinex","ETHUSD",1763048179775,0.1918,3403.3,3403.0,2.93858311]
["bitfinex","ETHUSD",1763048180175,0.002,3403.3,3402.3,0.1993]
["bitfinex","ETHUSD",1763048180383,0.002,3403.3,3403.2,2.9384109]
["bitfinex","ETHUSD",1763048180742,0.002,3403.3,3403.2,4.5282517]
["bitfinex","ETHUSD",1763048180947,0.002,3403.3,3403.2,4.0721517]
["bitfinex","ETHUSD",1763048181360,0.002,3403.3,3403.2,4.5282517]
["bitfinex","ETHUSD",1763048182855,0.002,3403.3,3403.2,4.0721517]
["bitfinex","ETHUSD",1763048183258,0.002,3403.3,3403.2,2.9384109]
["bitfinex","ETHUSD",1763048183485,0.002,3403.3,3402.2,0.4561]
["bitfinex","ETHUSD",1763048183486,0.6609,3403.3,3402.2,0.4561]
["bitfinex","ETHUSD",1763048183685,0.002,3403.3,3403.2,2.9384109]
["bitfinex","ETHUSD",1763048183871,0.002,3403.3,3402.0,2.93938571]
["bitfinex","ETHUSD",1763048183872,0.1918,3403.3,3402.0,0.4561]
["bitfinex","ETHUSD",1763048184057,0.1918,3403.3,3401.4,2.93994252]
["bitfinex","ETHUSD",1763048184058,0.4691,3403.2,3402.7,2.93876056]
["bitfinex","ETHUSD",1763048184262,0.4691,3403.2,3402.6,2.93892849]
["bitfinex","ETHUSD",1763048184476,0.4691,3403.2,3402.9,2.93862445]
["bitfinex","ETHUSD",1763048184680,0.4691,3403.2,3402.0,2.93944738]
["bitfinex","ETHUSD",1763048184885,0.4691,3403.2,3402.8,2.93872835]
["bitfinex","ETHUSD",1763048185198,0.1918,3403.3,3402.0,3.39549624]
["bitfinex","ETHUSD",1763048185526,0.1918,3403.3,3402.0,0.4561]
["bitfinex","ETHUSD",1763048185527,0.26805736,3403.2,3402.0,0.4561]
["bitfinex","ETHUSD",1763048185723,0.1918,3403.3,3402.0,0.4561]
["bitfinex","ETHUSD",1763048185884,0.26803587,3403.2,3402.9,2.938586]
["bitfinex","ETHUSD",1763048186204,0.26803587,3403.2,3403.1,2.93849725]
["bitfinex","ETHUSD",1763048186401,0.4691,3403.1,3401.6,0.001]
["bitfinex","ETHUSD",1763048186606,0.26803587,3403.0,3402.3,2.93911187]
["bitfinex","ETHUSD",1763048186767,0.26803587,3403.0,3401.8,2.9396202]
["bitfinex","ETHUSD",1763048186969,0.4691,3402.9,3401.6,0.001]
["bitfinex","ETHUSD",1763048187171,0.1898,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1763048187369,0.8928,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1763048187702,1.62993587,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1763048188517,1.6028408,3401.6,3401.1,0.01]
["bitfinex","ETHUSD",1763048188666,0.26803587,3401.5,3401.1,0.01]
["bitfinex","ETHUSD",1763048188867,0.73713587,3401.5,3401.1,0.01]
["bitfinex","ETHUSD",1763048189105,0.26803587,3401.4,3401.1,0.01]
["bitfinex","ETHUSD",1763048189608,0.8928,3401.7,3401.1,0.01]
["bitfinex","ETHUSD",1763048189766,0.26743703,3401.6,3401.2,2.94006483]
["bitfinex","ETHUSD",1763048189963,0.26743703,3401.6,3401.1,0.01]
["bitfinex","ETHUSD",1763048190169,0.4691,3401.5,3401.1,0.01]
["bitfinex","ETHUSD",1763048190403,0.4691,3401.5,3401.2,2.94011099]
["bitfinex","ETHUSD",1763048190621,0.4691,3401.5,3401.2,2.94011347]
["bitfinex","ETHUSD",1763048190813,0.4691,3401.5,3401.3,2.94005233]
["bitfinex","ETHUSD",1763048191016,0.8928,3401.7,3401.2,2.94008275]
["bitfinex","ETHUSD",1763048191174,0.73693461,3401.6,3401.1,0.01]
["bitfinex","ETHUSD",1763048191369,0.73693461,3401.5,3401.3,2.94003962]
["bitfinex","ETHUSD",1763048191616,0.8928,3401.7,3401.2,2.94013503]
["bitfinex","ETHUSD",1763048191812,0.2678057,3401.6,3401.1,0.01]
["bitfinex","ETHUSD",1763048192505,0.8928,3401.7,3401.1,0.01]
["bitfinex","ETHUSD",1763048192704,0.8928,3401.7,3401.4,2.9399652]
["bitfinex","ETHUSD",1763048192912,0.703,3401.7,3401.6,2.93979303]
["bitfinex","ETHUSD",1763048193232,0.1986,3402.5,3401.3,0.6678]
["bitfinex","ETHUSD",1763048193520,0.26776169,3402.4,3402.3,2.93918819]
["bitfinex","ETHUSD",1763048193825,0.702,3402.5,3401.6,2.93975975]
["bitfinex","ETHUSD",1763048193972,0.702,3402.5,3401.4,0.4854]
["bitfinex","ETHUSD",1763048194315,0.4529,3402.4,3401.1,0.01]
["bitfinex","ETHUSD",1763048194519,0.26755605,3402.3,3401.1,2.95017902]
["bitfinex","ETHUSD",1763048194750,0.1986,3401.2,3401.1,0.01]
["bitfinex","ETHUSD",1763048195226,0.1986,3402.0,3401.1,0.01]
["bitfinex","ETHUSD",1763048195410,0.702,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1763048195605,0.1986,3402.0,3401.3,0.1824]
["bitfinex","ETHUSD",1763048195862,0.702,3402.0,3401.8,2.93961023]
["bitfinex","ETHUSD",1763048195986,0.702,3402.0,3401.3,0.1824]
["bitfinex","ETHUSD",1763048196174,0.702,3402.0,3401.1,0.01]
["bitfinex","ETHUSD",1763048196524,0.702,3402.0,3401.8,2.93961749]
["bitfinex","ETHUSD",1763048196703,0.702,3402.0,3401.1,0.01]
["bitfinex","ETHUSD",1763048196868,0.4529,3401.9,3401.1,0.01]
["bitfinex","ETHUSD",1763048197073,0.4529,3401.9,3401.5,2.93981089]
["bitfinex","ETHUSD",1763048197286,0.4529,3401.9,3401.6,2.93978745]
["bitfinex","ETHUSD",1763048197524,0.702,3402.0,3401.7,2.93970337]
["bitfinex","ETHUSD",1763048197706,0.702,3402.0,3401.9,2.93953378]
["bitfinex","ETHUSD",1763048198273,0.702,3402.0,3401.5,2.93981055]
["bitfinex","ETHUSD",1763048198477,0.702,3402.0,3401.1,0.011]
["bitfinex","ETHUSD",1763048198478,1.1549,3402.0,3401.3,1.1337408]
["bitfinex","ETHUSD",1763048198689,1.1549,3402.0,3401.6,2.93971211]
["bitfinex","ETHUSD",1763048199027,0.702,3402.0,3401.9,2.93953378]
["bitfinex","ETHUSD",1763048199370,0.702,3402.0,3401.8,2.93959641]
["bitfinex","ETHUSD",1763048199574,0.702,3402.0,3401.9,2.93953378]
["bitfinex","ETHUSD",1763048199821,0.702,3402.0,3401.1,0.011]
["bitfinex","ETHUSD",1763048199978,0.405504,3401.8,3401.1,0.011]
["bitfinex","ETHUSD",1763048200326,0.7198933,3401.7,3401.1,0.011]
["bitfinex","ETHUSD",1763048200626,0.2669933,3401.6,3401.1,0.011]
["bitfinex","ETHUSD",1763048200932,0.4529,3401.5,3401.1,0.011]
["bitfinex","ETHUSD",1763048201430,0.26694627,3401.4,3401.1,0.011]
["bitfinex","ETHUSD",1763048201805,0.858404,3401.3,3401.1,0.011]
["bitfinex","ETHUSD",1763048201980,0.26694627,3401.2,3401.1,0.011]
["bitfinex","ETHUSD",1763048202330,0.701,3401.2,3401.1,0.011]
["bitfinex","ETHUSD",1763048202620,0.701,3401.6,3401.2,2.94013877]
["bitfinex","ETHUSD",1763048202824,0.701,3401.6,3401.1,2.95119266]
["bitfinex","ETHUSD",1763048202975,0.701,3401.6,3401.3,2.93999946]
["bitfinex","ETHUSD",1763048203175,0.701,3401.6,3401.4,2.93989268]
["bitfinex","ETHUSD",1763048203401,0.701,3401.6,3401.3,2.94005138]
["bitfinex","ETHUSD",1763048203602,0.701,3401.6,3401.1,0.011]
["bitfinex","ETHUSD",1763048205165,0.701,3402.0,3401.5,0.1824]
["bitfinex","ETHUSD",1763048205305,0.701,3402.0,3401.9,2.93953378]
["bitfinex","ETHUSD",1763048205508,0.701,3403.0,3401.7,2.93970661]
["bitfinex","ETHUSD",1763048205862,0.701,3403.0,3402.6,2.93887331]
["bitfinex","ETHUSD",1763048206016,0.701,3403.0,3402.5,2.93898595]
["bitfinex","ETHUSD",1763048206211,0.701,3403.0,3402.3,2.93916944]
["bitfinex","ETHUSD",1763048206433,0.4529,3402.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1763048206635,0.4529,3402.9,3401.7,0.4854]
["bitfinex","ETHUSD",1763048206921,0.4529,3402.9,3401.7,1.6191408]
["bitfinex","ETHUSD",1763048207153,0.4529,3402.9,3402.3,2.9391289]
["bitfinex","ETHUSD",1763048207336,0.4529,3402.9,3402.4,2.93909958]
["bitfinex","ETHUSD",1763048207535,0.4529,3402.9,3401.7,0.4854]
["bitfinex","ETHUSD",1763048207852,0.4529,3402.9,3402.2,2.93922438]
["bitfinex","ETHUSD",1763048208059,0.701,3403.0,3401.9,1.1337408]
["bitfinex","ETHUSD",1763048208357,0.4529,3402.9,3401.7,1.1337408]
["bitfinex","ETHUSD",1763048208653,0.4529,3402.9,3401.9,2.939499]
["bitfinex","ETHUSD",1763048208809,0.26592547,3402.8,3401.1,1.1447408]
["bitfinex","ETHUSD",1763048209015,0.26592547,3402.8,3401.7,1.1337408]
["bitfinex","ETHUSD",1763048209328,0.26592547,3402.8,3401.9,2.93950601]
["bitfinex","ETHUSD",1763048209329,0.4529,3402.7,3401.9,2.93950601]
["bitfinex","ETHUSD",1763048209669,0.4529,3402.7,3402.0,2.9394229]
["bitfinex","ETHUSD",1763048209826,0.4529,3402.7,3401.8,2.93961741]
["bitfinex","ETHUSD",1763048209827,0.4529,3402.7,3401.8,2.9395397]
["bitfinex","ETHUSD",1763048210033,0.26622694,3402.6,3401.8,2.93961259]
["bitfinex","ETHUSD",1763048210266,0.1986,3401.9,3401.7,1.1337408]
["bitfinex","ETHUSD",1763048210415,0.7,3402.2,3402.0,2.93939248]
["bitfinex","ETHUSD",1763048210754,0.7,3402.4,3402.0,2.93939248]
["bitfinex","ETHUSD",1763048210907,0.7,3402.4,3401.5,2.93985526]
["bitfinex","ETHUSD",1763048211110,0.7,3402.4,3402.0,2.93941929]
["bitfinex","ETHUSD",1763048211364,0.7,3402.4,3402.1,2.93933246]
["bitfinex","ETHUSD",1763048211541,0.7,3402.4,3401.2,0.1824]
["bitfinex","ETHUSD",1763048211542,1.1529,3402.4,3401.6,1.1337408]
["bitfinex","ETHUSD",1763048211842,1.1529,3402.4,3401.4,1.1337408]
["bitfinex","ETHUSD",1763048212054,1.1529,3402.4,3401.2,0.1824]
["bitfinex","ETHUSD",1763048212358,0.71931336,3402.3,3401.7,1.1337408]
["bitfinex","ETHUSD",1763048212538,0.4529,3402.3,3401.8,2.9395683]
["bitfinex","ETHUSD",1763048212846,0.1986,3401.9,3401.2,0.1824]
["bitfinex","ETHUSD",1763048213147,0.1986,3401.9,3401.1,0.1934]
["bitfinex","ETHUSD",1763048213452,0.1986,3402.2,3401.8,2.93960767]
["bitfinex","ETHUSD",1763048213642,0.1986,3402.2,3401.8,2.93959066]
["bitfinex","ETHUSD",1763048213844,0.1986,3402.2,3401.9,2.93952136]
["bitfinex","ETHUSD",1763048214159,0.7,3402.4,3401.5,1.1337408]
["bitfinex","ETHUSD",1763048214309,0.26716425,3402.3,3401.1,3.61894367]
["bitfinex","ETHUSD",1763048214509,0.26716425,3402.3,3401.1,0.6788]
["bitfinex","ETHUSD",1763048214510,0.72006425,3402.3,3401.1,0.6788]
["bitfinex","ETHUSD",1763048214741,1.3255408,3403.3,3402.1,2.93936098]
["bitfinex","ETHUSD",1763048214742,0.26716425,3402.2,3402.1,2.93936098]
["bitfinex","ETHUSD",1763048214943,0.4529,3403.1,3401.5,0.4854]
["bitfinex","ETHUSD",1763048214944,0.699,3402.7,3401.5,0.4854]
["bitfinex","ETHUSD",1763048215293,0.26725748,3402.6,3401.7,1.1337408]
["bitfinex","ETHUSD",1763048215498,0.1918,3403.3,3402.6,0.0521]
["bitfinex","ETHUSD",1763048215499,0.002,3403.3,3402.6,0.0521]
["bitfinex","ETHUSD",1763048216445,0.002,3403.3,3403.2,4.0721517]
["bitfinex","ETHUSD",1763048217278,0.002,3403.3,3403.2,4.5575517]
["bitfinex","ETHUSD",1763048218854,0.002,3403.3,3403.2,4.0721517]
["bitfinex","ETHUSD",1763048221293,0.002,3403.3,3403.2,1.1337408]
["bitfinex","ETHUSD",1763048221794,0.002,3403.3,3403.2,4.0721517]
["bitfinex","ETHUSD",1763048222277,0.002,3403.3,3403.2,1.1337408]
["bitfinex","ETHUSD",1763048222483,0.4549,3403.3,3402.9,2.93861203]
["bitfinex","ETHUSD",1763048222776,0.4549,3403.3,3403.0,2.93854105]
["bitfinex","ETHUSD",1763048222979,0.4549,3403.3,3403.1,2.93849663]
["bitfinex","ETHUSD",1763048223144,0.4549,3403.3,3402.3,0.1824]
["bitfinex","ETHUSD",1763048223346,0.4549,3403.3,3402.8,2.93870729]
["bitfinex","ETHUSD",1763048223756,0.4549,3403.3,3402.9,2.93866582]
["bitfinex","ETHUSD",1763048224253,0.4549,3403.3,3402.7,4.07258316]
["bitfinex","ETHUSD",1763048224758,0.4549,3403.3,3402.8,2.93874194]
["bitfinex","ETHUSD",1763048225095,0.4549,3403.3,3402.3,0.1824]
["bitfinex","ETHUSD",1763048225590,0.4549,3403.3,3401.4,2.93996237]
["bitfinex","ETHUSD",1763048225591,0.1927,3402.4,3401.1,0.1934]
["bitfinex","ETHUSD",1763048225789,0.1927,3401.7,3401.3,2.94101216]
["bitfinex","ETHUSD",1763048226019,0.1927,3401.7,3401.5,2.93987787]
["bitfinex","ETHUSD",1763048226168,0.1927,3401.7,3401.3,0.001]
["bitfinex","ETHUSD",1763048226169,0.68,3401.7,3401.3,0.001]
["bitfinex","ETHUSD",1763048226355,0.26556594,3401.6,3401.3,0.001]
["bitfinex","ETHUSD",1763048226556,3.34564277,3401.2,3401.1,0.011]
["bitfinex","ETHUSD",1763048226781,4.30820871,3401.2,3401.1,0.011]
["bitfinex","ETHUSD",1763048227014,4.30820871,3401.2,3399.7,2.94236693]
["bitfinex","ETHUSD",1763048227015,0.598204,3400.9,3399.8,2.94134619]
["bitfinex","ETHUSD",1763048227159,0.75286594,3400.8,3399.7,0.001]
["bitfinex","ETHUSD",1763048227360,0.26556594,3400.7,3399.7,0.001]
["bitfinex","ETHUSD",1763048227700,0.75286594,3400.7,3399.7,0.001]
["bitfinex","ETHUSD",1763048227992,0.26556594,3400.6,3399.7,0.001]
["bitfinex","ETHUSD",1763048228191,0.75286594,3400.6,3399.7,0.001]
["bitfinex","ETHUSD",1763048228402,0.75286594,3400.6,3399.7,2.94243208]
["bitfinex","ETHUSD",1763048228584,0.75286594,3400.6,3399.8,2.94134295]
["bitfinex","ETHUSD",1763048228783,0.4873,3400.6,3399.7,0.001]
["bitfinex","ETHUSD",1763048228983,0.1927,3400.9,3400.1,0.077]
["bitfinex","ETHUSD",1763048229184,0.1927,3401.7,3401.2,2.94012143]
["bitfinex","ETHUSD",1763048229498,0.697,3401.6,3401.2,2.94009715]
["bitfinex","ETHUSD",1763048229839,0.1927,3402.4,3401.3,0.4545]
["bitfinex","ETHUSD",1763048230038,0.697,3402.3,3401.4,2.93996589]
["bitfinex","ETHUSD",1763048230244,1.1843,3402.3,3401.3,2.93998686]
["bitfinex","ETHUSD",1763048230463,2.94065753,3400.6,3400.1,0.011]
["bitfinex","ETHUSD",1763048230606,5.44123086,3400.6,3400.1,0.011]
["bitfinex","ETHUSD",1763048230916,5.92853086,3400.6,3400.1,0.011]
["bitfinex","ETHUSD",1763048231119,2.98987333,3400.6,3400.1,0.011]
["bitfinex","ETHUSD",1763048231527,2.29087333,3400.6,3400.1,0.011]
["bitfinex","ETHUSD",1763048231729,1.45062853,3400.6,3400.1,0.011]
["bitfinex","ETHUSD",1763048232200,0.75162853,3400.6,3400.1,0.011]
["bitfinex","ETHUSD",1763048232404,0.1927,3401.1,3400.2,0.1869]
["bitfinex","ETHUSD",1763048232607,0.699,3401.0,3400.6,2.94059263]
["bitfinex","ETHUSD",1763048232961,0.699,3401.0,3400.3,2.94091223]
["bitfinex","ETHUSD",1763048233134,0.699,3401.0,3400.5,2.94166376]
["bitfinex","ETHUSD",1763048233346,2.93971466,3401.7,3400.5,2.94166376]
["bitfinex","ETHUSD",1763048233347,0.4873,3402.0,3401.0,2.94031167]
["bitfinex","ETHUSD",1763048233528,0.96304653,3401.9,3401.0,2.94031167]
["bitfinex","ETHUSD",1763048233728,0.26404653,3401.8,3401.0,2.94031167]
["bitfinex","ETHUSD",1763048234373,0.26404653,3401.8,3400.8,2.9404845]
["bitfinex","ETHUSD",1763048234374,0.1927,3401.1,3400.5,0.001]
["bitfinex","ETHUSD",1763048234652,1.1863,3401.0,3400.5,0.001]
["bitfinex","ETHUSD",1763048234862,0.699,3400.9,3400.5,0.001]
["bitfinex","ETHUSD",1763048235060,0.4873,3401.0,3400.8,0.001]
["bitfinex","ETHUSD",1763048235448,0.1927,3401.1,3400.8,0.001]
["bitfinex","ETHUSD",1763048235753,0.405504,3401.5,3400.8,0.001]
["bitfinex","ETHUSD",1763048235754,0.699,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1763048236640,0.1927,3401.4,3400.8,0.001]
["bitfinex","ETHUSD",1763048236838,0.699,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1763048238882,0.4873,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1763048239094,3.83320212,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1763048239378,4.79470259,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1763048239582,5.92844339,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1763048239768,8.78546359,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1763048239967,9.91920439,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1763048240349,5.92844339,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1763048240550,8.03684739,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1763048240996,7.51744339,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1763048241194,10.52544339,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1763048241398,2.29004527,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1763048241685,2.29004527,3400.9,3400.1,0.011]
["bitfinex","ETHUSD",1763048241686,32.54964859,3400.9,3400.1,0.011]
["bitfinex","ETHUSD",1763048241856,4.07534986,3399.5,3399.4,0.001]
["bitfinex","ETHUSD",1763048242060,3.34737267,3399.2,3399.1,0.01]
["bitfinex","ETHUSD",1763048242271,5.18011347,3399.2,3399.1,0.01]
["bitfinex","ETHUSD",1763048242471,5.66741347,3399.2,3399.1,0.01]
["bitfinex","ETHUSD",1763048242872,8.7738677,3399.2,3399.1,0.01]
["bitfinex","ETHUSD",1763048243090,18.0511877,3399.2,3399.1,0.01]
["bitfinex","ETHUSD",1763048243247,11.6332607,3399.2,3399.1,0.01]
["bitfinex","ETHUSD",1763048243447,2.00098805,3399.1,3397.8,0.001]
["bitfinex","ETHUSD",1763048243684,0.1927,3398.2,3397.8,0.001]
["bitfinex","ETHUSD",1763048243981,0.1927,3398.2,3398.1,0.28194312]
["bitfinex","ETHUSD",1763048244150,0.8917,3398.2,3398.1,0.28194312]
["bitfinex","ETHUSD",1763048244345,0.68,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1763048244554,1.379,3398.2,3398.1,0.28167501]
["bitfinex","ETHUSD",1763048244779,1.379,3398.2,3398.1,0.28168326]
["bitfinex","ETHUSD",1763048245110,10.96599195,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1763048245269,2.94342732,3397.4,3397.3,0.003]
["bitfinex","ETHUSD",1763048245457,4.72793132,3397.4,3397.3,0.003]
["bitfinex","ETHUSD",1763048245652,8.10712832,3397.4,3397.3,0.003]
["bitfinex","ETHUSD",1763048246085,13.81756587,3397.4,3397.3,0.003]
["bitfinex","ETHUSD",1763048246312,13.36155487,3397.4,3397.3,0.003]
["bitfinex","ETHUSD",1763048246456,2.94360061,3397.2,3395.0,0.4545]
["bitfinex","ETHUSD",1763048246648,13.45207041,3397.2,3397.1,0.28102986]
["bitfinex","ETHUSD",1763048246882,3.34936202,3397.0,3394.9,0.6414]
["bitfinex","ETHUSD",1763048247207,4.07820814,3396.2,3394.9,0.1869]
["bitfinex","ETHUSD",1763048247368,1.8327408,3396.2,3394.9,0.1869]
["bitfinex","ETHUSD",1763048247549,2.3200408,3396.2,3394.9,0.1869]
["bitfinex","ETHUSD",1763048247750,0.4873,3396.2,3394.9,0.1869]
["bitfinex","ETHUSD",1763048247985,1.1863,3396.2,3395.3,2.94522897]
["bitfinex","ETHUSD",1763048248408,0.4873,3396.7,3395.2,0.4545]
["bitfinex","ETHUSD",1763048248582,0.699,3396.6,3395.7,2.94487818]
["bitfinex","ETHUSD",1763048248749,0.699,3396.5,3395.8,2.94473831]
["bitfinex","ETHUSD",1763048248954,0.699,3396.4,3395.8,0.089]
["bitfinex","ETHUSD",1763048249151,0.699,3396.3,3395.6,2.94496247]
["bitfinex","ETHUSD",1763048249354,0.699,3396.3,3395.8,2.94481229]
["bitfinex","ETHUSD",1763048249696,0.699,3396.2,3395.8,0.089]
["bitfinex","ETHUSD",1763048249869,0.699,3396.2,3395.7,2.94483047]
["bitfinex","ETHUSD",1763048250069,0.699,3396.2,3395.2,0.4545]
["bitfinex","ETHUSD",1763048250456,0.699,3396.2,3395.8,0.089]
["bitfinex","ETHUSD",1763048250796,0.4873,3396.9,3395.8,0.089]
["bitfinex","ETHUSD",1763048250980,0.699,3396.8,3395.8,0.089]
["bitfinex","ETHUSD",1763048251184,0.699,3396.8,3395.9,2.94466751]
["bitfinex","ETHUSD",1763048251355,1.59,3397.2,3395.8,0.089]
["bitfinex","ETHUSD",1763048251356,0.68,3397.4,3396.3,2.94435677]
["bitfinex","ETHUSD",1763048251554,0.1927,3397.4,3396.3,2.94432025]
["bitfinex","ETHUSD",1763048251754,0.1927,3397.4,3396.1,0.4645]
["bitfinex","ETHUSD",1763048251755,0.699,3397.3,3396.4,0.6414]
["bitfinex","ETHUSD",1763048251989,0.699,3397.3,3396.8,2.94389386]
["bitfinex","ETHUSD",1763048252211,0.699,3397.3,3396.4,0.1869]
["bitfinex","ETHUSD",1763048252428,0.699,3397.3,3397.0,2.9437025]
["bitfinex","ETHUSD",1763048252728,0.699,3397.2,3396.9,2.94383431]
["bitfinex","ETHUSD",1763048252925,0.699,3397.1,3396.8,2.94391655]
["bitfinex","ETHUSD",1763048253132,0.405504,3397.8,3396.5,2.94420727]
["bitfinex","ETHUSD",1763048253336,0.405504,3397.8,3396.4,0.1869]
["bitfinex","ETHUSD",1763048253337,0.492,3397.6,3396.6,2.94411009]
["bitfinex","ETHUSD",1763048253480,0.492,3397.6,3396.4,0.1869]
["bitfinex","ETHUSD",1763048253683,0.492,3397.6,3396.6,2.94410079]
["bitfinex","ETHUSD",1763048253881,0.405504,3397.5,3396.1,0.011]
["bitfinex","ETHUSD",1763048254119,2.94358904,3397.3,3396.1,2.95552742]
["bitfinex","ETHUSD",1763048254387,3.64261581,3397.2,3396.1,2.95554514]
["bitfinex","ETHUSD",1763048254634,0.699,3397.2,3396.1,0.011]
["bitfinex","ETHUSD",1763048254782,2.94386532,3396.9,3396.1,0.011]
["bitfinex","ETHUSD",1763048254982,0.492,3396.9,3396.1,0.011]
["bitfinex","ETHUSD",1763048255182,0.698,3396.8,3396.2,2.94438896]
["bitfinex","ETHUSD",1763048255389,0.698,3396.8,3396.1,0.011]
["bitfinex","ETHUSD",1763048255390,9.45551214,3396.2,3396.1,0.011]
["bitfinex","ETHUSD",1763048255640,8.55613558,3396.2,3396.1,0.011]
["bitfinex","ETHUSD",1763048255939,12.01866158,3396.2,3396.1,0.011]
["bitfinex","ETHUSD",1763048256254,12.01866158,3396.2,3395.1,0.01]
["bitfinex","ETHUSD",1763048256255,2.94533459,3395.2,3395.1,0.01]
["bitfinex","ETHUSD",1763048256564,2.94533459,3395.2,3394.1,0.01]
["bitfinex","ETHUSD",1763048256565,0.405504,3394.9,3394.1,0.01]
["bitfinex","ETHUSD",1763048256902,0.75180522,3394.8,3394.1,0.01]
["bitfinex","ETHUSD",1763048257107,0.592104,3394.2,3394.1,0.01]
["bitfinex","ETHUSD",1763048257316,1.291104,3394.2,3394.1,0.01]
["bitfinex","ETHUSD",1763048257516,1.783104,3394.2,3394.1,0.01]
["bitfinex","ETHUSD",1763048257721,0.699,3394.2,3394.1,0.01]
["bitfinex","ETHUSD",1763048258324,1.191,3394.2,3394.1,0.01]
["bitfinex","ETHUSD",1763048258706,2.94637595,3394.0,3393.1,0.01]
["bitfinex","ETHUSD",1763048258942,4.48631541,3393.2,3393.1,0.01]
["bitfinex","ETHUSD",1763048259119,7.19151241,3393.2,3393.1,0.01]
["bitfinex","ETHUSD",1763048259336,7.19151241,3393.2,3390.5,2.94941383]
["bitfinex","ETHUSD",1763048259337,34.28842548,3393.2,3389.1,0.01]
["bitfinex","ETHUSD",1763048259508,34.28842548,3393.2,3390.0,0.4745]
["bitfinex","ETHUSD",1763048259509,4.72378419,3392.2,3390.0,0.4745]
["bitfinex","ETHUSD",1763048259709,0.405504,3391.2,3390.0,0.4745]
["bitfinex","ETHUSD",1763048260024,4.24091268,3391.2,3390.0,0.4745]
["bitfinex","ETHUSD",1763048260369,0.7,3391.2,3390.0,0.4745]
["bitfinex","ETHUSD",1763048260697,0.7,3391.2,3389.8,0.6656]
["bitfinex","ETHUSD",1763048260978,1.597504,3391.2,3389.8,0.1911]
["bitfinex","ETHUSD",1763048261145,1.597504,3391.2,3389.9,2.94993031]
["bitfinex","ETHUSD",1763048261356,1.597504,3391.2,3389.1,0.01]
["bitfinex","ETHUSD",1763048261357,4.54631268,3391.2,3389.2,2.95054371]
["bitfinex","ETHUSD",1763048261577,1.597504,3391.2,3389.4,0.4745]
["bitfinex","ETHUSD",1763048261882,1.597504,3391.2,3390.1,0.1253]
["bitfinex","ETHUSD",1763048261883,1.192,3391.2,3390.1,0.1253]
["bitfinex","ETHUSD",1763048262187,1.597504,3391.2,3390.1,0.01]
["bitfinex","ETHUSD",1763048262399,11.54129448,3391.2,3390.1,0.01]
["bitfinex","ETHUSD",1763048262684,2.2392448,3391.2,3390.1,0.1253]
["bitfinex","ETHUSD",1763048262890,1.105504,3391.2,3390.1,0.1253]
["bitfinex","ETHUSD",1763048263043,0.7,3391.2,3390.1,0.1253]
["bitfinex","ETHUSD",1763048263489,0.7,3391.2,3390.3,0.4745]
["bitfinex","ETHUSD",1763048263691,0.7,3391.2,3390.1,0.1253]
["bitfinex","ETHUSD",1763048263692,0.05,3390.8,3390.1,0.01]
["bitfinex","ETHUSD",1763048263899,0.405504,3390.5,3390.1,0.01]
["bitfinex","ETHUSD",1763048264114,0.405504,3390.5,3388.5,0.006]
["bitfinex","ETHUSD",1763048264115,0.405504,3388.7,3388.5,0.006]
["bitfinex","ETHUSD",1763048264271,3.10116853,3388.5,3386.8,2.95262957]
["bitfinex","ETHUSD",1763048264473,3.10116853,3388.5,3387.1,0.4845]
["bitfinex","ETHUSD",1763048264474,0.702,3388.4,3387.1,0.4845]
["bitfinex","ETHUSD",1763048264674,0.15,3388.5,3387.7,0.1911]
["bitfinex","ETHUSD",1763048265103,0.15,3388.5,3388.0,2.95158588]
["bitfinex","ETHUSD",1763048265264,0.15,3388.5,3387.7,3.14295138]
["bitfinex","ETHUSD",1763048265265,0.15,3388.5,3387.7,0.1911]
["bitfinex","ETHUSD",1763048265463,0.15,3388.5,3388.2,0.4745]
["bitfinex","ETHUSD",1763048265705,0.15,3388.5,3388.2,3.42591951]
["bitfinex","ETHUSD",1763048265962,0.15,3388.5,3388.4,2.95124542]
["bitfinex","ETHUSD",1763048266502,0.15,3388.5,3387.8,2.95176752]
["bitfinex","ETHUSD",1763048266799,0.15,3388.5,3387.7,0.1911]
["bitfinex","ETHUSD",1763048266800,0.15,3388.5,3388.4,3.42574542]
["bitfinex","ETHUSD",1763048267010,0.15,3388.5,3388.4,0.74214651]
["bitfinex","ETHUSD",1763048267316,0.15,3388.5,3388.4,0.26764651]
["bitfinex","ETHUSD",1763048269902,0.19741601,3389.2,3388.4,0.26764651]
["bitfinex","ETHUSD",1763048270208,1.1337408,3388.9,3388.5,0.26764651]
["bitfinex","ETHUSD",1763048270411,2.95072447,3389.0,3388.6,0.26764651]
["bitfinex","ETHUSD",1763048270720,1.16006019,3389.2,3388.2,0.4745]
["bitfinex","ETHUSD",1763048270721,0.19741601,3389.2,3388.2,0.4745]
["bitfinex","ETHUSD",1763048271068,0.19741601,3389.2,3388.8,2.950822]
["bitfinex","ETHUSD",1763048271383,0.1866,3391.1,3389.3,2.95037888]
["bitfinex","ETHUSD",1763048271563,1.195,3390.8,3389.1,0.1911]
["bitfinex","ETHUSD",1763048271767,1.195,3390.8,3389.2,3.42504774]
["bitfinex","ETHUSD",1763048271993,1.1337408,3390.6,3389.3,2.95046174]
["bitfinex","ETHUSD",1763048272189,2.94932523,3390.7,3389.2,0.4745]
["bitfinex","ETHUSD",1763048272190,1.1337408,3390.4,3389.2,0.4745]
["bitfinex","ETHUSD",1763048272394,1.1337408,3390.4,3389.1,0.1911]
["bitfinex","ETHUSD",1763048272395,1.6257408,3390.6,3389.1,3.14171282]
["bitfinex","ETHUSD",1763048272563,0.703,3390.8,3389.2,0.4745]
["bitfinex","ETHUSD",1763048272764,0.703,3390.8,3389.8,2.94995466]
["bitfinex","ETHUSD",1763048272991,0.703,3390.8,3389.9,2.949876]
["bitfinex","ETHUSD",1763048273191,0.703,3390.8,3389.6,2.95018959]
["bitfinex","ETHUSD",1763048273406,0.703,3390.8,3389.5,0.4745]
["bitfinex","ETHUSD",1763048273407,0.703,3390.8,3389.1,0.1911]
["bitfinex","ETHUSD",1763048273565,0.703,3390.8,3390.0,2.94979818]
["bitfinex","ETHUSD",1763048274076,0.703,3390.8,3390.1,0.6656]
["bitfinex","ETHUSD",1763048274296,0.01,3390.9,3390.1,0.6656]
["bitfinex","ETHUSD",1763048274497,0.01,3390.9,3390.1,0.1911]
["bitfinex","ETHUSD",1763048274807,0.01,3390.9,3390.2,0.4745]
["bitfinex","ETHUSD",1763048275018,0.01,3390.9,3390.1,0.1911]
["bitfinex","ETHUSD",1763048275368,0.01,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1763048275809,0.01,3390.9,3390.8,3.42365654]
["bitfinex","ETHUSD",1763048276013,0.01,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1763048276169,0.01,3391.9,3390.4,5.26965228]
["bitfinex","ETHUSD",1763048276170,0.01,3391.9,3391.4,0.1811]
["bitfinex","ETHUSD",1763048276501,0.01,3391.9,3391.6,2.9484433]
["bitfinex","ETHUSD",1763048276667,0.01,3392.9,3391.9,2.94814906]
["bitfinex","ETHUSD",1763048276868,0.01,3392.9,3392.0,0.26886077]
["bitfinex","ETHUSD",1763048277111,0.01,3392.9,3392.1,0.26886077]
["bitfinex","ETHUSD",1763048277310,0.703,3392.8,3392.2,0.26886077]
["bitfinex","ETHUSD",1763048277508,1.195,3392.8,3392.3,0.26886077]
["bitfinex","ETHUSD",1763048277799,1.195,3392.8,3391.4,0.1811]
["bitfinex","ETHUSD",1763048277800,1.6257408,3392.7,3391.4,0.1811]
["bitfinex","ETHUSD",1763048278009,1.1337408,3392.7,3391.5,0.4745]
["bitfinex","ETHUSD",1763048278202,0.703,3392.8,3391.5,0.4745]
["bitfinex","ETHUSD",1763048278792,0.703,3392.8,3391.9,2.94813035]
["bitfinex","ETHUSD",1763048279132,0.703,3392.8,3391.8,2.94827338]
["bitfinex","ETHUSD",1763048279337,0.703,3392.8,3391.5,0.4745]
["bitfinex","ETHUSD",1763048279695,1.39232733,3392.7,3391.4,0.1811]
["bitfinex","ETHUSD",1763048279924,2.94774376,3392.5,3391.4,0.1811]
["bitfinex","ETHUSD",1763048280135,0.405504,3392.7,3391.4,0.1811]
["bitfinex","ETHUSD",1763048280432,0.703,3392.8,3390.9,0.1911]
["bitfinex","ETHUSD",1763048280433,2.94800672,3392.2,3390.9,0.1911]
["bitfinex","ETHUSD",1763048280631,0.405504,3392.5,3390.9,0.1911]
["bitfinex","ETHUSD",1763048280797,0.703,3392.8,3391.0,0.7441368]
["bitfinex","ETHUSD",1763048280997,0.703,3392.8,3391.1,0.7441368]
["bitfinex","ETHUSD",1763048281223,0.703,3392.8,3391.2,0.2696368]
["bitfinex","ETHUSD",1763048281224,6.26032358,3392.7,3391.2,0.2696368]
["bitfinex","ETHUSD",1763048281437,6.26032358,3392.7,3390.3,0.4745]
["bitfinex","ETHUSD",1763048281438,2.94856197,3391.5,3390.3,0.4745]
["bitfinex","ETHUSD",1763048281602,1.5392448,3392.5,3390.4,0.2700145]
["bitfinex","ETHUSD",1763048281603,1.195,3391.4,3390.4,0.2700145]
["bitfinex","ETHUSD",1763048281944,6.204014,3391.3,3390.5,0.2700145]
["bitfinex","ETHUSD",1763048282093,2.94899159,3391.0,3390.6,0.2700145]
["bitfinex","ETHUSD",1763048282292,0.1866,3390.7,3390.1,0.01]
["bitfinex","ETHUSD",1763048282604,0.704,3390.6,3390.2,0.27063679]
["bitfinex","ETHUSD",1763048282816,0.704,3390.6,3390.1,0.1253]
["bitfinex","ETHUSD",1763048282817,0.704,3390.6,3390.3,0.27063679]
["bitfinex","ETHUSD",1763048283018,0.704,3390.6,3390.1,3.07500399]
["bitfinex","ETHUSD",1763048283019,0.704,3390.6,3390.4,0.27063679]
["bitfinex","ETHUSD",1763048283232,0.704,3390.6,3390.5,0.27063679]
["bitfinex","ETHUSD",1763048284038,3.39953313,3392.0,3390.5,0.76373679]
["bitfinex","ETHUSD",1763048284332,0.703,3391.4,3390.7,2.94922718]
["bitfinex","ETHUSD",1763048284560,0.4514,3392.7,3391.3,2.94872172]
["bitfinex","ETHUSD",1763048284711,0.4514,3392.7,3390.8,0.76373679]
["bitfinex","ETHUSD",1763048284712,0.26067812,3392.3,3391.6,2.94843754]
["bitfinex","ETHUSD",1763048284913,0.26067812,3392.3,3391.7,0.27063679]
["bitfinex","ETHUSD",1763048285098,0.26067812,3392.3,3391.8,0.27063679]
["bitfinex","ETHUSD",1763048285296,0.26067812,3392.3,3392.0,2.94803718]
["bitfinex","ETHUSD",1763048285609,0.26067812,3392.3,3392.1,0.27063679]
["bitfinex","ETHUSD",1763048285943,0.26067812,3392.3,3392.2,0.27063679]
["bitfinex","ETHUSD",1763048286965,0.26067812,3392.3,3392.2,0.75183679]
["bitfinex","ETHUSD",1763048287165,0.26067812,3392.3,3392.2,3.69977618]
["bitfinex","ETHUSD",1763048287326,0.26165602,3392.3,3392.2,3.69977618]
["bitfinex","ETHUSD",1763048287515,0.01,3392.9,3392.7,2.94750493]
["bitfinex","ETHUSD",1763048287865,0.26155139,3392.8,3392.7,2.94750493]
["bitfinex","ETHUSD",1763048288067,0.01,3392.9,3392.8,3.42861806]
["bitfinex","ETHUSD",1763048288266,0.27142453,3392.9,3392.8,3.70180205]
["bitfinex","ETHUSD",1763048288627,2.453e-05,3392.9,3392.8,3.70180205]
["bitfinex","ETHUSD",1763048288840,0.01,3394.9,3392.8,3.70180205]
["bitfinex","ETHUSD",1763048288841,0.01,3394.9,3392.8,0.75438399]
["bitfinex","ETHUSD",1763048289159,0.01,3394.9,3393.8,3.04554959]
["bitfinex","ETHUSD",1763048289358,0.01,3394.9,3393.8,3.32047669]
["bitfinex","ETHUSD",1763048289855,0.01,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1763048290053,0.01,3394.9,3393.9,0.4812]
["bitfinex","ETHUSD",1763048290229,0.01,3394.9,3394.4,0.1859]
["bitfinex","ETHUSD",1763048290458,0.01,3394.9,3393.8,0.099]
["bitfinex","ETHUSD",1763048290828,0.01,3394.9,3394.0,2.94631191]
["bitfinex","ETHUSD",1763048291028,0.01,3394.9,3393.8,0.099]
["bitfinex","ETHUSD",1763048291270,2.95561309,3394.9,3393.8,3.04551163]
["bitfinex","ETHUSD",1763048291476,0.4626,3394.9,3393.5,0.1859]
["bitfinex","ETHUSD",1763048291656,0.01,3394.9,3393.6,0.4792]
["bitfinex","ETHUSD",1763048292143,0.713,3394.9,3393.6,0.4792]
["bitfinex","ETHUSD",1763048292464,3.65859558,3394.9,3393.7,2.94663641]
["bitfinex","ETHUSD",1763048292620,0.713,3394.9,3393.6,0.4792]
["bitfinex","ETHUSD",1763048292953,1.1337408,3394.8,3393.7,2.94663595]
["bitfinex","ETHUSD",1763048293163,0.4526,3394.8,3393.5,0.1859]
["bitfinex","ETHUSD",1763048293330,0.4526,3394.8,3393.0,0.6723]
["bitfinex","ETHUSD",1763048293331,1.1337408,3394.6,3393.1,0.1859]
["bitfinex","ETHUSD",1763048293513,5.058104,3394.7,3393.5,2.94679329]
["bitfinex","ETHUSD",1763048293514,0.702,3394.5,3393.5,2.94679329]
["bitfinex","ETHUSD",1763048293718,0.702,3394.5,3393.1,0.6651]
["bitfinex","ETHUSD",1763048293960,3.39870574,3394.4,3393.3,2.94696401]
["bitfinex","ETHUSD",1763048294321,0.4526,3394.4,3393.1,3.61224248]
["bitfinex","ETHUSD",1763048294522,3.39863829,3394.4,3393.3,2.94691307]
["bitfinex","ETHUSD",1763048294717,0.4526,3394.4,3393.1,0.6651]
["bitfinex","ETHUSD",1763048295321,0.4626,3394.9,3393.2,0.4792]
["bitfinex","ETHUSD",1763048295650,1.8357408,3394.8,3393.6,2.94672159]
["bitfinex","ETHUSD",1763048295861,1.8357408,3394.8,3393.5,2.94677258]
["bitfinex","ETHUSD",1763048296174,0.4526,3394.7,3393.1,0.1859]
["bitfinex","ETHUSD",1763048296316,0.405504,3394.6,3392.6,0.1859]
["bitfinex","ETHUSD",1763048296524,0.405504,3394.6,3393.2,2.9470056]
["bitfinex","ETHUSD",1763048296721,0.4526,3394.7,3393.2,2.9470056]
["bitfinex","ETHUSD",1763048296722,2.946143,3394.3,3393.2,2.9470056]
["bitfinex","ETHUSD",1763048297339,0.4526,3394.5,3393.1,0.4792]
["bitfinex","ETHUSD",1763048297568,2.94617862,3394.3,3392.6,0.6651]
["bitfinex","ETHUSD",1763048297743,2.94624351,3394.2,3393.1,2.94714914]
["bitfinex","ETHUSD",1763048297946,2.94634894,3394.1,3392.8,2.94740398]
["bitfinex","ETHUSD",1763048298241,1.1337408,3393.9,3392.9,2.94727066]
["bitfinex","ETHUSD",1763048298439,3.64839102,3394.0,3392.7,3.42669723]
["bitfinex","ETHUSD",1763048298440,0.702,3394.0,3392.8,2.94741806]
["bitfinex","ETHUSD",1763048298653,0.702,3394.0,3392.8,0.4792]
["bitfinex","ETHUSD",1763048298855,0.702,3394.0,3393.4,2.94687347]
["bitfinex","ETHUSD",1763048299059,0.702,3394.0,3393.6,2.94665675]
["bitfinex","ETHUSD",1763048299221,0.702,3394.0,3393.9,2.65876406]
["bitfinex","ETHUSD",1763048299422,0.01,3394.9,3393.9,0.4792]
["bitfinex","ETHUSD",1763048299636,0.01,3394.9,3394.1,2.94627475]
["bitfinex","ETHUSD",1763048299818,0.01,3394.9,3394.1,2.94628914]
["bitfinex","ETHUSD",1763048300022,0.01,3394.9,3394.2,0.4792]
["bitfinex","ETHUSD",1763048300223,0.01,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1763048300425,0.01,3394.9,3394.2,0.4792]
["bitfinex","ETHUSD",1763048300426,0.01,3394.9,3394.4,2.94594322]
["bitfinex","ETHUSD",1763048300727,0.26099991,3394.8,3394.3,2.94611554]
["bitfinex","ETHUSD",1763048300926,0.26099991,3394.8,3394.2,0.4792]
["bitfinex","ETHUSD",1763048300927,0.26099991,3394.7,3394.6,2.94585518]
["bitfinex","ETHUSD",1763048301183,0.01,3394.9,3394.2,0.4792]
["bitfinex","ETHUSD",1763048301326,0.01,3394.9,3394.6,2.94584179]
["bitfinex","ETHUSD",1763048301531,0.01,3394.9,3394.7,2.94576827]
["bitfinex","ETHUSD",1763048301731,0.01,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1763048302140,0.01,3394.9,3394.8,3.42488163]
["bitfinex","ETHUSD",1763048302340,0.01,3394.9,3394.7,2.94570663]
["bitfinex","ETHUSD",1763048302571,0.01,3394.9,3394.7,2.94574813]
["bitfinex","ETHUSD",1763048302877,0.01,3394.9,3394.1,0.4792]
["bitfinex","ETHUSD",1763048303026,0.01,3394.9,3394.4,2.94601665]
["bitfinex","ETHUSD",1763048303227,0.01,3394.9,3394.6,2.94584384]
["bitfinex","ETHUSD",1763048303728,0.01,3394.9,3394.1,3.42547934]
["bitfinex","ETHUSD",1763048303938,0.01,3394.9,3394.0,2.94632618]
["bitfinex","ETHUSD",1763048304137,0.01,3394.9,3393.5,0.4792]
["bitfinex","ETHUSD",1763048304138,0.01,3394.9,3394.1,2.94623313]
["bitfinex","ETHUSD",1763048304394,0.01,3394.9,3394.4,2.94601678]
["bitfinex","ETHUSD",1763048304673,0.01,3394.9,3393.7,2.9465966]
["bitfinex","ETHUSD",1763048304674,0.01,3394.9,3394.3,2.94607037]
["bitfinex","ETHUSD",1763048304839,0.01,3394.9,3394.1,2.94621552]
["bitfinex","ETHUSD",1763048305036,0.01,3394.9,3393.2,7.00791658]
["bitfinex","ETHUSD",1763048305037,0.4526,3394.8,3393.8,2.94649288]
["bitfinex","ETHUSD",1763048305270,0.01,3394.9,3393.3,0.4792]
["bitfinex","ETHUSD",1763048305472,0.01,3394.9,3394.0,2.9463054]
["bitfinex","ETHUSD",1763048305676,0.01,3394.9,3393.3,0.4792]
["bitfinex","ETHUSD",1763048305949,0.01,3394.9,3394.5,2.94592105]
["bitfinex","ETHUSD",1763048306154,0.01,3394.9,3394.6,2.9458181]
["bitfinex","ETHUSD",1763048306552,0.01,3394.9,3394.7,2.94576341]
["bitfinex","ETHUSD",1763048306553,0.012,3394.9,3394.7,2.94576341]
["bitfinex","ETHUSD",1763048306783,0.012,3394.9,3394.5,2.94592208]
["bitfinex","ETHUSD",1763048306947,0.012,3394.9,3394.1,0.4792]
["bitfinex","ETHUSD",1763048306948,0.012,3394.9,3394.6,2.94584997]
["bitfinex","ETHUSD",1763048307144,0.012,3394.9,3394.1,3.42541259]
["bitfinex","ETHUSD",1763048307345,0.012,3394.9,3394.3,2.94611554]
["bitfinex","ETHUSD",1763048307876,0.012,3394.9,3394.1,0.4792]
["bitfinex","ETHUSD",1763048308036,0.012,3394.9,3394.4,2.94598283]
["bitfinex","ETHUSD",1763048308238,0.012,3394.9,3394.1,0.4792]
["bitfinex","ETHUSD",1763048308436,0.012,3394.9,3394.7,2.94574418]
["bitfinex","ETHUSD",1763048308661,0.012,3394.9,3394.6,2.94582899]
["bitfinex","ETHUSD",1763048308874,0.012,3394.9,3394.3,2.94603529]
["bitfinex","ETHUSD",1763048309079,0.012,3394.9,3394.1,0.4792]
["bitfinex","ETHUSD",1763048309304,0.002,3395.8,3395.7,2.9449009]
["bitfinex","ETHUSD",1763048309509,0.002,3395.8,3395.0,2.94545074]
["bitfinex","ETHUSD",1763048309704,0.002,3395.8,3394.8,3.0571629]
["bitfinex","ETHUSD",1763048309705,0.002,3395.8,3394.8,0.1115]
["bitfinex","ETHUSD",1763048309856,0.405504,3395.7,3394.5,0.1859]
["bitfinex","ETHUSD",1763048310059,0.405504,3395.7,3393.8,2.94649028]
["bitfinex","ETHUSD",1763048310060,0.405504,3395.7,3394.1,0.1859]
["bitfinex","ETHUSD",1763048310368,0.405504,3395.5,3393.9,3.42559264]
["bitfinex","ETHUSD",1763048310573,2.94542883,3395.1,3394.1,2.94620794]
["bitfinex","ETHUSD",1763048310758,0.701,3395.0,3393.9,0.4792]
["bitfinex","ETHUSD",1763048311090,0.701,3395.0,3394.3,2.94606314]
["bitfinex","ETHUSD",1763048311289,0.701,3395.0,3393.9,0.4792]
["bitfinex","ETHUSD",1763048311481,0.701,3395.0,3394.4,2.9459736]
["bitfinex","ETHUSD",1763048311796,0.701,3395.0,3393.9,0.4792]
["bitfinex","ETHUSD",1763048312102,0.01,3395.9,3395.0,2.94544546]
["bitfinex","ETHUSD",1763048312254,0.01,3395.9,3395.7,2.9449009]
["bitfinex","ETHUSD",1763048312801,0.01,3395.9,3395.7,3.4241009]
["bitfinex","ETHUSD",1763048314003,0.01,3395.9,3395.7,4.5578417]
["bitfinex","ETHUSD",1763048315482,0.01,3395.9,3395.7,2.9449009]
["bitfinex","ETHUSD",1763048315790,0.01,3395.9,3395.2,0.4902]
["bitfinex","ETHUSD",1763048316107,0.01,3395.9,3394.3,5.2509513]
["bitfinex","ETHUSD",1763048316278,0.01,3395.9,3395.0,0.4902]
["bitfinex","ETHUSD",1763048316504,0.2086,3395.9,3395.2,2.94532144]
["bitfinex","ETHUSD",1763048316719,0.2086,3395.9,3395.3,2.94523385]
["bitfinex","ETHUSD",1763048316931,0.2086,3395.9,3395.2,2.94531926]
["bitfinex","ETHUSD",1763048317236,0.01,3395.9,3394.7,2.9457684]
["bitfinex","ETHUSD",1763048317422,0.71,3395.9,3395.1,2.94535692]
["bitfinex","ETHUSD",1763048317632,1.1694,3395.9,3395.1,2.9453532]
["bitfinex","ETHUSD",1763048317820,1.1694,3395.9,3394.3,0.4902]
["bitfinex","ETHUSD",1763048318129,1.1694,3395.9,3394.5,2.94594196]
["bitfinex","ETHUSD",1763048318339,1.1694,3395.9,3394.3,0.4902]
["bitfinex","ETHUSD",1763048318340,0.71,3395.9,3394.3,0.4902]
["bitfinex","ETHUSD",1763048318509,0.4594,3395.7,3393.8,5.2509513]
["bitfinex","ETHUSD",1763048318706,0.4594,3395.7,3393.9,0.4902]
["bitfinex","ETHUSD",1763048318707,2.94518124,3395.4,3393.9,0.4902]
["bitfinex","ETHUSD",1763048319031,0.1986,3395.6,3394.7,2.94571617]
["bitfinex","ETHUSD",1763048319230,1.3323408,3395.6,3394.8,2.94566711]
["bitfinex","ETHUSD",1763048319440,0.7,3395.5,3394.8,2.94566711]
["bitfinex","ETHUSD",1763048319730,0.7,3395.5,3394.2,2.94616682]
["bitfinex","ETHUSD",1763048319731,0.658,3395.6,3394.9,2.94552916]
["bitfinex","ETHUSD",1763048319906,0.658,3395.6,3394.4,2.94602875]
["bitfinex","ETHUSD",1763048319907,0.7,3395.7,3395.3,2.94517658]
["bitfinex","ETHUSD",1763048320092,0.7,3395.7,3394.6,2.94577214]
["bitfinex","ETHUSD",1763048320293,0.7,3395.7,3395.4,2.94510426]
["bitfinex","ETHUSD",1763048320500,0.7,3395.7,3395.5,2.94506901]
["bitfinex","ETHUSD",1763048320693,0.7,3395.7,3394.7,0.4902]
["bitfinex","ETHUSD",1763048320694,0.7,3395.7,3395.6,2.94498763]
["bitfinex","ETHUSD",1763048321137,0.002,3395.8,3395.6,2.94498763]
["bitfinex","ETHUSD",1763048321434,0.01,3396.9,3395.7,3.70929579]
["bitfinex","ETHUSD",1763048321610,0.4694,3396.9,3395.8,3.40190031]
["bitfinex","ETHUSD",1763048321789,0.26300044,3396.8,3396.5,2.94414963]
["bitfinex","ETHUSD",1763048321994,0.01,3396.9,3396.6,0.2742332]
["bitfinex","ETHUSD",1763048322194,0.01,3396.9,3396.7,0.2742332]
["bitfinex","ETHUSD",1763048322430,0.699,3397.2,3396.8,3.21817004]
["bitfinex","ETHUSD",1763048322639,0.658,3397.4,3396.9,0.2742332]
["bitfinex","ETHUSD",1763048322810,0.658,3397.4,3396.2,0.4902]
["bitfinex","ETHUSD",1763048322811,0.699,3397.2,3397.0,0.2742332]
["bitfinex","ETHUSD",1763048323130,3.64260061,3397.2,3397.1,0.2742332]
["bitfinex","ETHUSD",1763048323434,0.699,3397.2,3397.1,0.2742332]
["bitfinex","ETHUSD",1763048323606,4.10200061,3397.2,3397.1,0.2742332]
["bitfinex","ETHUSD",1763048323796,1.1584,3397.2,3397.1,0.2742332]
["bitfinex","ETHUSD",1763048324043,4.10200061,3397.2,3397.1,0.2742332]
["bitfinex","ETHUSD",1763048324338,1.1584,3397.2,3397.1,0.2742332]
["bitfinex","ETHUSD",1763048324569,0.699,3397.2,3397.1,0.2742332]
["bitfinex","ETHUSD",1763048325268,4.10200061,3397.2,3397.1,0.2742332]
["bitfinex","ETHUSD",1763048325581,2.94413187,3396.6,3395.7,2.9448718]
["bitfinex","ETHUSD",1763048325779,0.699,3396.5,3395.8,0.27278898]
["bitfinex","ETHUSD",1763048325976,0.699,3396.5,3395.9,0.27278898]
["bitfinex","ETHUSD",1763048326144,0.699,3396.5,3395.8,2.94479142]
["bitfinex","ETHUSD",1763048326346,0.699,3396.5,3395.9,2.94471035]
["bitfinex","ETHUSD",1763048326682,0.699,3396.5,3396.1,2.94452645]
["bitfinex","ETHUSD",1763048326844,0.699,3396.5,3395.6,2.94494034]
["bitfinex","ETHUSD",1763048327048,0.699,3396.5,3395.7,0.27270468]
["bitfinex","ETHUSD",1763048327242,0.699,3396.5,3396.2,2.94446621]
["bitfinex","ETHUSD",1763048327469,0.699,3396.5,3396.1,2.9445257]
["bitfinex","ETHUSD",1763048327700,2.94368779,3397.1,3395.9,2.94465631]
["bitfinex","ETHUSD",1763048327910,3.64178818,3397.0,3395.9,2.94466057]
["bitfinex","ETHUSD",1763048328112,2.9439152,3396.9,3395.4,2.9451611]
["bitfinex","ETHUSD",1763048328311,1.1574,3397.0,3395.6,2.94498763]
["bitfinex","ETHUSD",1763048328510,0.698,3397.0,3396.3,2.94434258]
["bitfinex","ETHUSD",1763048328810,0.698,3397.0,3396.4,2.94422597]
["bitfinex","ETHUSD",1763048328971,0.698,3397.0,3396.5,2.94420082]
["bitfinex","ETHUSD",1763048329172,0.698,3397.0,3396.6,2.94411603]
["bitfinex","ETHUSD",1763048329399,0.1298,3396.9,3395.4,5.7411513]
["bitfinex","ETHUSD",1763048329572,3.07371797,3396.9,3395.8,2.94477047]
["bitfinex","ETHUSD",1763048329778,0.4594,3396.8,3396.0,2.94456977]
["bitfinex","ETHUSD",1763048330018,0.1298,3396.9,3396.1,2.94452352]
["bitfinex","ETHUSD",1763048330199,3.64182612,3397.0,3395.6,0.4902]
["bitfinex","ETHUSD",1763048330200,0.26194187,3396.8,3395.6,0.4902]
["bitfinex","ETHUSD",1763048330509,0.698,3397.0,3395.6,0.4902]
["bitfinex","ETHUSD",1763048330510,0.26194187,3396.7,3395.6,0.4902]
["bitfinex","ETHUSD",1763048330814,0.698,3397.0,3396.6,2.94412059]
["bitfinex","ETHUSD",1763048331010,0.26191863,3396.9,3396.5,2.94417813]
["bitfinex","ETHUSD",1763048331210,0.26191863,3396.8,3396.7,2.94403391]
["bitfinex","ETHUSD",1763048331512,0.698,3397.0,3396.7,2.94403391]
["bitfinex","ETHUSD",1763048331699,0.698,3397.0,3396.4,0.1829]
["bitfinex","ETHUSD",1763048331900,0.698,3397.0,3396.8,2.9439408]
["bitfinex","ETHUSD",1763048332288,0.698,3397.0,3396.8,2.94393712]
["bitfinex","ETHUSD",1763048332478,0.698,3397.0,3396.7,2.9440037]
["bitfinex","ETHUSD",1763048332679,0.698,3397.0,3396.4,0.1829]
["bitfinex","ETHUSD",1763048333014,0.698,3397.0,3396.8,2.94388863]
["bitfinex","ETHUSD",1763048333215,0.698,3397.0,3396.9,2.94386057]
["bitfinex","ETHUSD",1763048333380,0.26177395,3397.0,3396.9,2.59016795]
["bitfinex","ETHUSD",1763048333583,0.26177395,3397.0,3396.9,3.08036795]
["bitfinex","ETHUSD",1763048334011,0.26177395,3397.0,3396.9,2.59016795]
["bitfinex","ETHUSD",1763048334179,0.26177395,3397.0,3396.4,0.4902]
["bitfinex","ETHUSD",1763048334377,0.002,3397.2,3397.1,2.94368726]
["bitfinex","ETHUSD",1763048334578,0.26393927,3397.2,3397.1,3.11538726]
["bitfinex","ETHUSD",1763048334804,0.26393927,3397.2,3397.1,3.60558726]
["bitfinex","ETHUSD",1763048335290,0.002,3397.2,3397.1,3.60558726]
["bitfinex","ETHUSD",1763048338319,0.4594,3398.8,3397.1,3.60558726]
["bitfinex","ETHUSD",1763048338320,0.75287768,3399.7,3397.8,0.4656]
["bitfinex","ETHUSD",1763048338493,1.50628833,3399.9,3398.8,3.59071489]
["bitfinex","ETHUSD",1763048338494,0.4694,3399.9,3398.8,3.59071489]
["bitfinex","ETHUSD",1763048338690,0.2086,3398.9,3398.4,2.94253278]
["bitfinex","ETHUSD",1763048338887,0.2086,3398.9,3398.3,2.94258674]
["bitfinex","ETHUSD",1763048339291,0.2086,3398.9,3397.9,0.4902]
["bitfinex","ETHUSD",1763048339292,0.01,3398.9,3397.9,0.4902]
["bitfinex","ETHUSD",1763048339618,0.01,3398.9,3398.5,2.94245321]
["bitfinex","ETHUSD",1763048339805,0.01,3398.9,3398.3,2.94261851]
["bitfinex","ETHUSD",1763048340290,0.2086,3398.9,3397.9,0.4902]
["bitfinex","ETHUSD",1763048340498,0.668,3398.9,3397.7,0.1829]
["bitfinex","ETHUSD",1763048340695,0.668,3398.9,3398.1,2.94275096]
["bitfinex","ETHUSD",1763048340890,0.668,3398.9,3398.5,2.94240708]
["bitfinex","ETHUSD",1763048340891,0.2086,3398.9,3398.5,2.94240708]
["bitfinex","ETHUSD",1763048341092,0.2086,3398.9,3398.0,0.4902]
["bitfinex","ETHUSD",1763048341316,0.2086,3398.9,3397.7,9.26104548]
["bitfinex","ETHUSD",1763048341317,0.668,3398.9,3397.7,0.1829]
["bitfinex","ETHUSD",1763048341516,0.2086,3398.9,3397.9,2.9429942]
["bitfinex","ETHUSD",1763048341718,0.2086,3398.9,3397.8,0.4902]
["bitfinex","ETHUSD",1763048342028,0.4594,3398.8,3397.7,0.1829]
["bitfinex","ETHUSD",1763048342192,0.4594,3398.8,3397.8,2.94308081]
["bitfinex","ETHUSD",1763048342193,2.94231374,3398.7,3397.8,2.94308081]
["bitfinex","ETHUSD",1763048342380,0.1986,3397.9,3396.7,2.94403391]
["bitfinex","ETHUSD",1763048342584,0.1986,3397.9,3396.6,0.4902]
["bitfinex","ETHUSD",1763048342585,0.26184709,3397.8,3397.5,2.94327322]
["bitfinex","ETHUSD",1763048342801,0.26184709,3397.8,3396.6,0.4902]
["bitfinex","ETHUSD",1763048342802,0.26184709,3397.8,3397.3,2.94343213]
["bitfinex","ETHUSD",1763048343432,0.26184709,3397.8,3397.3,2.94342767]
["bitfinex","ETHUSD",1763048343632,0.4889,3398.8,3398.0,2.94285069]
["bitfinex","ETHUSD",1763048343834,0.4889,3398.8,3397.4,0.4785]
["bitfinex","ETHUSD",1763048343835,0.26215022,3398.7,3397.4,0.4785]
["bitfinex","ETHUSD",1763048343999,0.26215022,3398.7,3397.3,2.94348857]
["bitfinex","ETHUSD",1763048344000,0.26215022,3398.7,3397.7,6.135025]
["bitfinex","ETHUSD",1763048344198,0.26215022,3398.7,3398.4,2.94251134]
["bitfinex","ETHUSD",1763048344396,0.697,3398.8,3397.6,0.4785]
["bitfinex","ETHUSD",1763048344596,0.697,3398.8,3397.6,3.42171432]
["bitfinex","ETHUSD",1763048344848,0.697,3398.8,3397.9,2.94294761]
["bitfinex","ETHUSD",1763048345043,0.697,3398.8,3397.6,6.613525]
["bitfinex","ETHUSD",1763048345330,0.4889,3398.7,3397.3,4.07721709]
["bitfinex","ETHUSD",1763048345538,0.4889,3398.7,3397.9,2.94292981]
["bitfinex","ETHUSD",1763048345752,0.4889,3398.7,3397.2,0.4524]
["bitfinex","ETHUSD",1763048345935,3.4312587,3398.7,3397.7,2.94310699]
["bitfinex","ETHUSD",1763048346136,0.002,3398.2,3398.1,2.94282098]
["bitfinex","ETHUSD",1763048346528,0.01,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1763048346851,0.01,3398.9,3398.8,3.39461489]
["bitfinex","ETHUSD",1763048347028,1e-08,3398.9,3398.8,4.52835569]
["bitfinex","ETHUSD",1763048347237,0.012,3400.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1763048347459,0.012,3400.9,3399.8,9.71917449]
["bitfinex","ETHUSD",1763048347625,0.012,3400.9,3399.8,10.85291529]
["bitfinex","ETHUSD",1763048348728,0.012,3400.9,3399.8,3.58414949]
["bitfinex","ETHUSD",1763048348934,0.4627,3400.7,3399.6,2.94148119]
["bitfinex","ETHUSD",1763048349141,0.4627,3400.7,3399.6,2.94144268]
["bitfinex","ETHUSD",1763048349334,0.1529,3400.0,3399.3,2.94177987]
["bitfinex","ETHUSD",1763048349547,0.1529,3400.0,3398.9,0.1904]
["bitfinex","ETHUSD",1763048349848,0.1529,3400.0,3398.0,2.94285949]
["bitfinex","ETHUSD",1763048350054,0.4727,3399.9,3399.0,2.94197403]
["bitfinex","ETHUSD",1763048350259,0.4727,3399.9,3398.6,2.94235991]
["bitfinex","ETHUSD",1763048350461,0.4727,3399.9,3399.0,2.94196783]
["bitfinex","ETHUSD",1763048350639,0.4727,3399.9,3399.1,2.94192414]
["bitfinex","ETHUSD",1763048350841,0.4727,3399.9,3399.0,2.94200112]
["bitfinex","ETHUSD",1763048351038,0.01,3399.9,3398.5,0.1904]
["bitfinex","ETHUSD",1763048351240,0.26175851,3399.8,3398.4,2.87851689]
["bitfinex","ETHUSD",1763048351441,0.26175851,3399.7,3399.4,2.94161583]
["bitfinex","ETHUSD",1763048351637,0.26175851,3399.6,3399.5,2.94160906]
["bitfinex","ETHUSD",1763048352662,0.26175851,3399.6,3399.5,4.07534986]
["bitfinex","ETHUSD",1763048353365,0.26175851,3399.6,3399.5,2.94160906]
["bitfinex","ETHUSD",1763048353569,0.26175851,3399.6,3398.5,1.1337408]
["bitfinex","ETHUSD",1763048353734,0.26175851,3399.6,3398.3,0.4353]
["bitfinex","ETHUSD",1763048353735,0.26175851,3399.5,3398.7,1.1337408]
["bitfinex","ETHUSD",1763048353961,0.26175851,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1763048354283,0.26175851,3399.4,3398.5,1.1337408]
["bitfinex","ETHUSD",1763048354493,0.4627,3399.8,3399.0,2.94198438]
["bitfinex","ETHUSD",1763048354494,0.26175851,3399.3,3399.0,2.94198438]
["bitfinex","ETHUSD",1763048354647,0.26175851,3399.2,3399.1,2.94193895]
["bitfinex","ETHUSD",1763048354847,0.26175851,3399.2,3399.0,2.94203059]
["bitfinex","ETHUSD",1763048355089,0.26175851,3399.1,3398.7,2.94228634]
["bitfinex","ETHUSD",1763048355383,0.26175851,3399.0,3398.7,2.94226384]
["bitfinex","ETHUSD",1763048355551,0.01,3399.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1763048355552,0.26175851,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1763048356250,0.26175851,3398.9,3398.3,2.94264779]
["bitfinex","ETHUSD",1763048356446,0.26225627,3398.8,3398.7,2.94230146]
["bitfinex","ETHUSD",1763048357482,0.26225627,3398.8,3398.7,3.37760146]
["bitfinex","ETHUSD",1763048357949,0.01,3399.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1763048358491,0.01,3399.9,3399.7,2.94138987]
["bitfinex","ETHUSD",1763048358657,0.01,3399.9,3398.8,0.4353]
["bitfinex","ETHUSD",1763048358658,0.01,3399.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1763048359352,0.01,3399.9,3399.8,3.37664949]
["bitfinex","ETHUSD",1763048360245,0.01,3399.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1763048361385,0.01,3399.9,3398.6,0.4353]
["bitfinex","ETHUSD",1763048361902,0.01,3399.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1763048362475,0.01,3399.9,3399.8,3.37664949]
["bitfinex","ETHUSD",1763048362702,0.012,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1763048363700,0.002,3401.6,3401.2,2.94013877]
["bitfinex","ETHUSD",1763048364204,2.93855375,3403.1,3401.2,2.94013877]
["bitfinex","ETHUSD",1763048364205,0.002,3403.3,3402.2,2.93927458]
["bitfinex","ETHUSD",1763048364579,0.002,3403.3,3402.2,4.50631538]
["bitfinex","ETHUSD",1763048364791,0.002,3403.3,3402.8,2.93875631]
["bitfinex","ETHUSD",1763048365109,0.1942,3403.3,3402.8,2.93875631]
["bitfinex","ETHUSD",1763048365415,0.1942,3403.3,3402.0,4.07311649]
["bitfinex","ETHUSD",1763048365416,0.4727,3402.9,3401.8,0.179]
["bitfinex","ETHUSD",1763048366286,2.93882276,3402.8,3401.4,0.179]
["bitfinex","ETHUSD",1763048366687,0.4627,3402.7,3401.9,2.93952901]
["bitfinex","ETHUSD",1763048366872,0.4627,3402.7,3401.7,1.1337408]
["bitfinex","ETHUSD",1763048367068,0.4627,3402.7,3401.9,2.9395162]
["bitfinex","ETHUSD",1763048367305,3.40154442,3402.7,3401.1,0.0952]
["bitfinex","ETHUSD",1763048367471,0.4627,3402.7,3401.9,2.93945339]
["bitfinex","ETHUSD",1763048367805,2.93907499,3402.5,3401.1,0.0952]
["bitfinex","ETHUSD",1763048368003,0.4627,3402.4,3401.1,0.0952]
["bitfinex","ETHUSD",1763048368311,0.4627,3402.4,3401.5,2.93983421]
["bitfinex","ETHUSD",1763048368470,0.695,3402.5,3402.1,2.93935156]
["bitfinex","ETHUSD",1763048368670,0.4627,3402.8,3402.1,2.93935156]
["bitfinex","ETHUSD",1763048368871,0.4627,3402.8,3402.1,2.93931952]
["bitfinex","ETHUSD",1763048369086,0.4627,3402.8,3401.9,2.93952145]
["bitfinex","ETHUSD",1763048369087,1.1577,3402.8,3401.9,2.93952145]
["bitfinex","ETHUSD",1763048369283,1.1577,3402.8,3402.0,2.93938032]
["bitfinex","ETHUSD",1763048369478,0.4627,3402.8,3401.6,3.11874629]
["bitfinex","ETHUSD",1763048369686,0.01,3402.9,3402.1,2.93936098]
["bitfinex","ETHUSD",1763048369897,0.01,3402.9,3402.5,6.11466003]
["bitfinex","ETHUSD",1763048370116,0.01,3402.9,3402.7,2.93884268]
["bitfinex","ETHUSD",1763048370117,0.26292005,3402.8,3402.7,2.93884268]
["bitfinex","ETHUSD",1763048370691,0.01,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1763048370891,1e-08,3402.9,3402.8,4.50579711]
["bitfinex","ETHUSD",1763048371307,0.002,3403.3,3403.2,2.9384109]
["bitfinex","ETHUSD",1763048372197,0.002,3403.3,3402.5,0.405504]
["bitfinex","ETHUSD",1763048372396,0.002,3403.3,3403.2,2.9384109]
["bitfinex","ETHUSD",1763048372734,0.002,3403.3,3402.4,0.0952]
["bitfinex","ETHUSD",1763048372910,0.1929,3403.3,3402.8,2.93870386]
["bitfinex","ETHUSD",1763048373108,0.1929,3403.3,3402.4,3.03426481]
["bitfinex","ETHUSD",1763048373308,0.6604,3403.3,3401.7,3.37293518]
["bitfinex","ETHUSD",1763048373511,0.6604,3403.3,3401.4,2.93990234]
["bitfinex","ETHUSD",1763048373683,0.6604,3403.3,3401.1,0.1052]
["bitfinex","ETHUSD",1763048373684,0.4675,3403.2,3401.2,0.4333]
["bitfinex","ETHUSD",1763048373891,2.93891262,3402.7,3401.4,0.179]
["bitfinex","ETHUSD",1763048374198,2.93887728,3402.7,3401.8,2.93961241]
["bitfinex","ETHUSD",1763048374399,2.93901542,3402.5,3401.6,2.93978707]
["bitfinex","ETHUSD",1763048374605,0.4675,3402.6,3401.8,2.93961764]
["bitfinex","ETHUSD",1763048374808,0.4675,3402.9,3401.5,3.11881435]
["bitfinex","ETHUSD",1763048375025,0.4675,3402.9,3402.2,2.93922252]
["bitfinex","ETHUSD",1763048375199,0.4675,3402.9,3401.5,1.3127408]
["bitfinex","ETHUSD",1763048375405,0.4675,3402.9,3401.5,0.179]
["bitfinex","ETHUSD",1763048375688,0.4675,3402.9,3401.1,0.1052]
["bitfinex","ETHUSD",1763048375689,0.405504,3402.8,3401.6,2.93977023]
["bitfinex","ETHUSD",1763048375886,3.34429569,3402.8,3401.1,0.1052]
["bitfinex","ETHUSD",1763048376100,2.93892905,3402.6,3401.7,2.9397041]
["bitfinex","ETHUSD",1763048376426,0.4675,3403.1,3402.4,2.9390475]
["bitfinex","ETHUSD",1763048376722,0.4675,3403.0,3401.4,2.93996589]
["bitfinex","ETHUSD",1763048376927,0.4675,3403.0,3401.4,0.405504]
["bitfinex","ETHUSD",1763048377115,0.8869,3403.3,3401.6,0.405504]
["bitfinex","ETHUSD",1763048377285,0.8869,3403.3,3403.0,2.93856482]
["bitfinex","ETHUSD",1763048377491,0.4675,3403.2,3401.7,0.4333]
["bitfinex","ETHUSD",1763048377690,0.4675,3403.2,3402.6,2.93892446]
["bitfinex","ETHUSD",1763048377999,0.8869,3403.3,3401.7,0.4333]
["bitfinex","ETHUSD",1763048378192,0.696,3403.3,3401.8,1.5670408]
["bitfinex","ETHUSD",1763048378394,1.3544,3403.3,3402.7,2.9387842]
["bitfinex","ETHUSD",1763048378625,0.4675,3403.2,3401.3,0.405504]
["bitfinex","ETHUSD",1763048378923,0.4675,3403.2,3402.4,2.93904522]
["bitfinex","ETHUSD",1763048379286,0.4675,3403.2,3401.6,2.93973925]
["bitfinex","ETHUSD",1763048379486,0.4675,3403.2,3399.7,0.14457624]
["bitfinex","ETHUSD",1763048379487,0.4675,3403.2,3401.3,1.9725448]
["bitfinex","ETHUSD",1763048379691,0.4675,3403.2,3402.5,2.93896028]
["bitfinex","ETHUSD",1763048379928,0.4675,3403.2,3401.8,1.1337408]
["bitfinex","ETHUSD",1763048380331,3.40594569,3403.2,3402.3,2.93911504]
["bitfinex","ETHUSD",1763048380491,0.4675,3403.2,3401.1,1.2389408]
["bitfinex","ETHUSD",1763048380841,2.93882594,3402.8,3401.9,2.93948265]
["bitfinex","ETHUSD",1763048380990,2.93887796,3402.7,3401.9,2.93948265]
["bitfinex","ETHUSD",1763048381429,0.4675,3402.6,3401.9,2.93948265]
["bitfinex","ETHUSD",1763048381599,0.4675,3402.6,3401.3,1.1337408]
["bitfinex","ETHUSD",1763048381801,0.4675,3403.0,3401.7,1.1337408]
["bitfinex","ETHUSD",1763048382007,0.1929,3403.3,3402.1,2.93934326]
["bitfinex","ETHUSD",1763048382008,0.694,3402.9,3402.1,2.93934326]
["bitfinex","ETHUSD",1763048382528,0.4675,3402.8,3401.6,0.001]
["bitfinex","ETHUSD",1763048382707,0.4675,3402.8,3402.3,2.93912003]
["bitfinex","ETHUSD",1763048383029,0.4675,3402.8,3401.6,0.001]
["bitfinex","ETHUSD",1763048383334,0.694,3402.9,3401.6,0.001]
["bitfinex","ETHUSD",1763048383335,1e-08,3404.5,3402.8,0.405504]
["bitfinex","ETHUSD",1763048383540,0.26373044,3404.7,3404.4,4.07111596]
["bitfinex","ETHUSD",1763048383723,0.01,3404.9,3404.8,4.22987087]
["bitfinex","ETHUSD",1763048383896,0.01,3404.9,3404.8,4.66317087]
["bitfinex","ETHUSD",1763048384094,1e-08,3404.9,3404.8,5.88069791]
["bitfinex","ETHUSD",1763048384294,0.012,3405.9,3405.8,4.06990851]
["bitfinex","ETHUSD",1763048384495,0.012,3405.9,3405.8,4.84966036]
["bitfinex","ETHUSD",1763048384759,0.012,3405.9,3405.8,1.1337408]
["bitfinex","ETHUSD",1763048385211,0.012,3405.9,3405.8,4.06990851]
["bitfinex","ETHUSD",1763048385393,0.012,3405.9,3405.8,4.90871251]
["bitfinex","ETHUSD",1763048385595,0.012,3405.9,3405.8,4.50320851]
["bitfinex","ETHUSD",1763048385822,0.012,3405.9,3405.8,4.90871251]
["bitfinex","ETHUSD",1763048386292,1e-08,3405.9,3405.8,4.90871251]
["bitfinex","ETHUSD",1763048389224,0.012,3406.9,3406.2,3.34132691]
["bitfinex","ETHUSD",1763048389442,0.012,3406.9,3406.2,4.47506771]
["bitfinex","ETHUSD",1763048389643,0.012,3406.9,3406.2,4.90836771]
["bitfinex","ETHUSD",1763048389935,0.002,3407.3,3407.2,3.34046525]
["bitfinex","ETHUSD",1763048390248,0.002,3407.3,3407.2,4.47420605]
["bitfinex","ETHUSD",1763048390612,0.002,3407.3,3407.2,4.06870205]
["bitfinex","ETHUSD",1763048392152,0.002,3407.3,3407.2,4.50200205]
["bitfinex","ETHUSD",1763048392459,0.002,3407.3,3407.2,4.06870205]
["bitfinex","ETHUSD",1763048394531,0.002,3407.3,3406.5,0.1371]
["bitfinex","ETHUSD",1763048394732,0.002,3407.3,3406.9,2.93521149]
["bitfinex","ETHUSD",1763048394931,0.002,3407.3,3407.1,1.1337408]
["bitfinex","ETHUSD",1763048395139,0.002,3407.3,3407.2,2.93496125]
["bitfinex","ETHUSD",1763048395355,0.002,3407.3,3407.2,4.06870205]
["bitfinex","ETHUSD",1763048396630,0.002,3407.3,3407.2,4.47420605]
["bitfinex","ETHUSD",1763048396829,0.002,3407.3,3407.2,4.06870205]
["bitfinex","ETHUSD",1763048397552,0.002,3407.3,3407.2,4.47420605]
["bitfinex","ETHUSD",1763048397920,0.002,3407.3,3407.2,4.06870205]
["bitfinex","ETHUSD",1763048399320,0.2029,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1763048399321,0.012,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1763048399625,0.4795,3408.9,3408.3,2.93397241]
["bitfinex","ETHUSD",1763048399874,0.1909,3408.7,3407.8,5.2107539]
["bitfinex","ETHUSD",1763048400020,0.1909,3408.7,3408.4,2.93386778]
["bitfinex","ETHUSD",1763048400220,0.6584,3408.7,3407.2,5.2107539]
["bitfinex","ETHUSD",1763048400558,0.6584,3408.7,3407.3,1.1337408]
["bitfinex","ETHUSD",1763048400881,0.002,3407.7,3407.6,2.93456294]
["bitfinex","ETHUSD",1763048401177,0.002,3407.7,3406.2,2.93675617]
["bitfinex","ETHUSD",1763048401319,0.002,3407.7,3406.2,0.001]
["bitfinex","ETHUSD",1763048401320,0.1909,3407.4,3406.2,0.001]
["bitfinex","ETHUSD",1763048401523,0.1909,3407.4,3407.0,2.93510671]
["bitfinex","ETHUSD",1763048401758,0.1909,3407.4,3406.4,2.93560257]
["bitfinex","ETHUSD",1763048401759,0.4675,3407.3,3406.6,2.93539549]
["bitfinex","ETHUSD",1763048401976,0.4675,3407.3,3406.4,2.93557482]
["bitfinex","ETHUSD",1763048402183,0.4675,3407.3,3406.8,2.93527869]
["bitfinex","ETHUSD",1763048402342,0.4675,3407.3,3406.2,0.001]
["bitfinex","ETHUSD",1763048403075,3.40239087,3407.3,3406.4,2.93557043]
["bitfinex","ETHUSD",1763048403275,0.4675,3407.3,3406.2,0.001]
["bitfinex","ETHUSD",1763048403458,0.4655,3407.2,3406.2,0.001]
["bitfinex","ETHUSD",1763048403661,0.4655,3407.2,3406.5,2.93648976]
["bitfinex","ETHUSD",1763048403837,0.4655,3407.2,3406.6,2.93546283]
["bitfinex","ETHUSD",1763048404055,0.4655,3407.2,3406.5,0.001]
["bitfinex","ETHUSD",1763048404304,0.4655,3407.2,3406.5,2.9365599]
["bitfinex","ETHUSD",1763048404443,0.4655,3407.2,3406.5,2.93653115]
["bitfinex","ETHUSD",1763048404644,0.4655,3407.2,3406.9,2.93614613]
["bitfinex","ETHUSD",1763048404997,0.1909,3407.4,3407.3,2.93487512]
["bitfinex","ETHUSD",1763048405358,0.6876,3407.4,3407.3,2.93487512]
["bitfinex","ETHUSD",1763048405548,0.6876,3407.4,3407.2,2.93493049]
["bitfinex","ETHUSD",1763048405751,0.6876,3407.4,3407.3,2.93487512]
["bitfinex","ETHUSD",1763048406149,0.1909,3407.4,3406.9,0.001]
["bitfinex","ETHUSD",1763048406365,0.4967,3407.3,3406.9,0.001]
["bitfinex","ETHUSD",1763048408263,2.93513354,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1763048408596,2.93536865,3406.8,3406.5,0.001]
["bitfinex","ETHUSD",1763048408804,3.12977818,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1763048409301,3.12977818,3406.6,3405.8,2.93615475]
["bitfinex","ETHUSD",1763048409302,2.93599725,3406.0,3405.2,2.9366166]
["bitfinex","ETHUSD",1763048409467,0.1943,3405.3,3405.1,1.1437408]
["bitfinex","ETHUSD",1763048409648,0.1943,3405.3,3405.1,0.01]
["bitfinex","ETHUSD",1763048409849,0.4967,3405.2,3405.1,0.01]
["bitfinex","ETHUSD",1763048410082,0.1943,3405.7,3405.1,0.01]
["bitfinex","ETHUSD",1763048410513,0.1943,3405.7,3405.6,2.93634014]
["bitfinex","ETHUSD",1763048410709,0.691,3405.7,3405.5,2.93640112]
["bitfinex","ETHUSD",1763048410918,0.691,3405.7,3405.4,2.9365065]
["bitfinex","ETHUSD",1763048411124,0.4967,3405.6,3405.2,2.93668506]
["bitfinex","ETHUSD",1763048411321,0.4967,3405.6,3405.1,0.01]
["bitfinex","ETHUSD",1763048411470,3.43304509,3405.6,3405.1,0.01]
["bitfinex","ETHUSD",1763048411827,0.4967,3405.6,3405.1,0.01]
["bitfinex","ETHUSD",1763048411978,0.4967,3405.5,3405.1,0.01]
["bitfinex","ETHUSD",1763048412174,0.1943,3405.7,3405.4,2.93651259]
["bitfinex","ETHUSD",1763048412414,0.1943,3405.7,3405.5,2.93639571]
["bitfinex","ETHUSD",1763048412616,0.691,3405.7,3405.3,2.93658015]
["bitfinex","ETHUSD",1763048412783,0.691,3405.7,3405.1,0.01]
["bitfinex","ETHUSD",1763048412981,0.695,3406.2,3405.6,2.93627429]
["bitfinex","ETHUSD",1763048413186,3.69795113,3406.1,3405.2,2.93668506]
["bitfinex","ETHUSD",1763048413422,0.76201584,3406.0,3405.1,0.01]
["bitfinex","ETHUSD",1763048413732,0.26531584,3405.9,3405.1,0.01]
["bitfinex","ETHUSD",1763048414020,2.93639933,3405.6,3405.1,0.01]
["bitfinex","ETHUSD",1763048414178,0.26531584,3405.5,3405.1,0.01]
["bitfinex","ETHUSD",1763048414378,1.45601584,3405.4,3405.1,0.01]
["bitfinex","ETHUSD",1763048414604,0.694,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1763048414836,0.4967,3405.9,3405.1,0.01]
["bitfinex","ETHUSD",1763048415034,0.4967,3405.9,3405.1,2.94676239]
["bitfinex","ETHUSD",1763048415035,0.26619417,3405.8,3405.1,2.94676239]
["bitfinex","ETHUSD",1763048415187,0.26619417,3405.8,3405.2,2.93666273]
["bitfinex","ETHUSD",1763048415500,0.4967,3405.7,3405.2,2.93666273]
["bitfinex","ETHUSD",1763048415708,0.26619417,3405.6,3405.1,2.94675418]
["bitfinex","ETHUSD",1763048415901,0.4967,3405.5,3405.3,2.93654893]
["bitfinex","ETHUSD",1763048416093,0.4967,3405.5,3405.1,0.01]
["bitfinex","ETHUSD",1763048416493,0.4967,3405.5,3405.2,2.9366188]
["bitfinex","ETHUSD",1763048416722,0.694,3406.0,3405.1,0.01]
["bitfinex","ETHUSD",1763048417017,0.4967,3405.5,3405.1,0.01]
["bitfinex","ETHUSD",1763048417175,0.26597666,3405.4,3405.1,0.01]
["bitfinex","ETHUSD",1763048417380,0.4967,3405.3,3405.1,2.94673471]
["bitfinex","ETHUSD",1763048417619,0.4967,3405.3,3405.1,0.01]
["bitfinex","ETHUSD",1763048417801,0.4967,3405.8,3405.2,2.93660721]
["bitfinex","ETHUSD",1763048418043,0.4967,3405.8,3405.2,2.93663158]
["bitfinex","ETHUSD",1763048418044,0.26568979,3405.7,3405.2,2.93663158]
["bitfinex","ETHUSD",1763048418240,0.26568979,3405.7,3405.3,2.93654529]
["bitfinex","ETHUSD",1763048418553,0.26568979,3405.7,3405.1,0.011]
["bitfinex","ETHUSD",1763048418752,0.76238979,3405.6,3405.1,0.011]
["bitfinex","ETHUSD",1763048418939,0.26568979,3405.5,3405.2,2.93668506]
["bitfinex","ETHUSD",1763048419133,0.4967,3405.5,3405.2,2.93668506]
["bitfinex","ETHUSD",1763048419541,0.4967,3405.5,3405.1,0.011]
["bitfinex","ETHUSD",1763048419913,0.4967,3405.5,3405.2,2.9366525]
["bitfinex","ETHUSD",1763048420117,0.4967,3406.1,3405.1,0.011]
["bitfinex","ETHUSD",1763048420330,0.9595041,3406.0,3405.6,2.93631784]
["bitfinex","ETHUSD",1763048420559,0.4967,3406.1,3405.6,2.93631784]
["bitfinex","ETHUSD",1763048420727,0.4967,3406.1,3405.9,2.93602189]
["bitfinex","ETHUSD",1763048421345,0.4967,3406.1,3405.9,2.93599553]
["bitfinex","ETHUSD",1763048421562,0.693,3406.5,3405.5,1.1337408]
["bitfinex","ETHUSD",1763048421912,0.693,3406.5,3405.2,1.5670408]
["bitfinex","ETHUSD",1763048422117,0.693,3406.5,3406.4,2.93565054]
["bitfinex","ETHUSD",1763048422751,0.691,3406.8,3406.4,2.93559498]
["bitfinex","ETHUSD",1763048422912,0.691,3406.8,3406.4,2.93557734]
["bitfinex","ETHUSD",1763048423120,0.4967,3406.7,3406.0,2.93599363]
["bitfinex","ETHUSD",1763048423355,0.4967,3406.7,3406.4,2.93558334]
["bitfinex","ETHUSD",1763048423532,0.4967,3406.7,3405.4,1.21857107]
["bitfinex","ETHUSD",1763048423533,0.4967,3406.7,3406.3,2.93572886]
["bitfinex","ETHUSD",1763048423921,0.4967,3406.7,3406.2,2.93577264]
["bitfinex","ETHUSD",1763048424122,0.4967,3406.7,3405.2,1.91901187]
["bitfinex","ETHUSD",1763048424334,3.20107513,3406.6,3405.8,2.93608943]
["bitfinex","ETHUSD",1763048424537,0.4967,3406.7,3405.3,1.5670408]
["bitfinex","ETHUSD",1763048424733,0.4967,3406.7,3406.1,2.9359091]
["bitfinex","ETHUSD",1763048424937,0.4967,3406.7,3405.4,2.93651259]
["bitfinex","ETHUSD",1763048425133,0.4967,3406.7,3405.5,1.1337408]
["bitfinex","ETHUSD",1763048425336,0.1943,3406.8,3405.5,0.4333]
["bitfinex","ETHUSD",1763048425549,0.4967,3406.6,3405.5,1.1337408]
["bitfinex","ETHUSD",1763048425752,0.4967,3406.6,3406.1,2.93588233]
["bitfinex","ETHUSD",1763048426062,0.4967,3406.6,3405.1,0.79627107]
["bitfinex","ETHUSD",1763048426245,0.1943,3406.8,3405.4,2.93649354]
["bitfinex","ETHUSD",1763048426450,0.1943,3406.8,3406.4,2.93564485]
["bitfinex","ETHUSD",1763048426655,0.1943,3406.8,3405.9,1.1337408]
["bitfinex","ETHUSD",1763048426965,0.1943,3406.8,3406.7,2.93539202]
["bitfinex","ETHUSD",1763048427132,0.691,3406.8,3406.1,2.9359091]
["bitfinex","ETHUSD",1763048427320,0.691,3406.8,3405.5,4.85541901]
["bitfinex","ETHUSD",1763048427525,0.4967,3406.7,3406.4,2.9355848]
["bitfinex","ETHUSD",1763048427761,0.1943,3406.8,3405.8,1.1337408]
["bitfinex","ETHUSD",1763048427948,0.1943,3406.8,3406.7,2.93539202]
["bitfinex","ETHUSD",1763048428121,0.693,3407.2,3406.5,2.93549384]
["bitfinex","ETHUSD",1763048428322,0.693,3407.2,3406.3,2.93570079]
["bitfinex","ETHUSD",1763048428522,0.693,3407.2,3407.0,2.93508543]
["bitfinex","ETHUSD",1763048428846,0.693,3407.2,3407.0,2.93510565]
["bitfinex","ETHUSD",1763048429188,0.693,3407.2,3407.1,2.9350474]
["bitfinex","ETHUSD",1763048429770,0.693,3407.2,3406.1,0.1371]
["bitfinex","ETHUSD",1763048429771,0.693,3407.2,3406.1,2.05611187]
["bitfinex","ETHUSD",1763048429919,0.693,3407.2,3406.1,2.48941187]
["bitfinex","ETHUSD",1763048430247,0.693,3407.2,3407.0,2.93506369]
["bitfinex","ETHUSD",1763048430466,0.693,3407.2,3407.1,2.9350474]
["bitfinex","ETHUSD",1763048430638,0.693,3407.2,3406.5,2.93552888]
["bitfinex","ETHUSD",1763048430639,0.693,3407.2,3407.0,2.93509882]
["bitfinex","ETHUSD",1763048430841,0.693,3407.2,3407.1,2.9350474]
["bitfinex","ETHUSD",1763048431038,0.693,3407.2,3407.0,2.93509834]
["bitfinex","ETHUSD",1763048431287,0.693,3407.2,3406.2,0.78527107]
["bitfinex","ETHUSD",1763048431451,0.4967,3407.1,3406.8,2.93529448]
["bitfinex","ETHUSD",1763048431792,0.4967,3407.1,3406.1,4.99201472]
["bitfinex","ETHUSD",1763048432084,0.4732,3406.7,3406.6,2.93547818]
["bitfinex","ETHUSD",1763048432289,0.693,3407.2,3406.9,2.9351667]
["bitfinex","ETHUSD",1763048432779,0.693,3407.2,3406.2,1.1337408]
["bitfinex","ETHUSD",1763048432780,0.4732,3407.0,3406.2,1.1337408]
["bitfinex","ETHUSD",1763048432988,0.4732,3407.0,3406.8,2.93525109]
["bitfinex","ETHUSD",1763048433196,0.4732,3407.0,3406.1,2.9359091]
["bitfinex","ETHUSD",1763048433491,0.4732,3407.0,3406.6,2.93542085]
["bitfinex","ETHUSD",1763048433650,0.693,3407.2,3406.5,2.9355265]
["bitfinex","ETHUSD",1763048433651,0.4962,3406.7,3406.5,2.9355265]
["bitfinex","ETHUSD",1763048433855,0.4962,3406.3,3405.9,0.78527107]
["bitfinex","ETHUSD",1763048434055,0.693,3407.2,3405.1,0.011]
["bitfinex","ETHUSD",1763048434056,0.4962,3406.0,3405.3,0.78527107]
["bitfinex","ETHUSD",1763048434311,0.1901,3405.2,3405.1,0.011]
["bitfinex","ETHUSD",1763048434759,0.1901,3405.2,3405.1,2.94777131]
["bitfinex","ETHUSD",1763048434955,1.1576,3405.2,3405.1,0.011]
["bitfinex","ETHUSD",1763048435155,0.92654801,3405.2,3405.1,0.011]
["bitfinex","ETHUSD",1763048435361,0.1901,3405.2,3405.1,0.011]
["bitfinex","ETHUSD",1763048436066,0.6614,3405.2,3405.1,0.011]
["bitfinex","ETHUSD",1763048436463,0.92666869,3405.2,3405.1,0.011]
["bitfinex","ETHUSD",1763048436721,0.6614,3405.2,3405.1,0.011]
["bitfinex","ETHUSD",1763048437187,0.6614,3405.2,3405.1,2.94777131]
["bitfinex","ETHUSD",1763048437188,0.8831,3405.2,3405.1,2.94777131]
["bitfinex","ETHUSD",1763048437415,0.8831,3405.2,3405.1,0.011]
["bitfinex","ETHUSD",1763048437558,0.1901,3405.4,3405.2,2.93664166]
["bitfinex","ETHUSD",1763048437752,0.693,3405.3,3405.2,2.93668506]
["bitfinex","ETHUSD",1763048437987,0.693,3405.7,3405.5,2.93638392]
["bitfinex","ETHUSD",1763048438185,0.693,3405.7,3405.6,2.93634014]
["bitfinex","ETHUSD",1763048438374,0.693,3405.7,3405.5,2.93640976]
["bitfinex","ETHUSD",1763048438694,0.693,3405.7,3405.6,2.93634014]
["bitfinex","ETHUSD",1763048438878,0.8831,3405.8,3405.7,2.93625392]
["bitfinex","ETHUSD",1763048439093,0.693,3405.8,3405.7,2.93625392]
["bitfinex","ETHUSD",1763048439692,1.1892,3405.8,3405.1,0.153]
["bitfinex","ETHUSD",1763048440057,1.1892,3405.8,3405.1,0.011]
["bitfinex","ETHUSD",1763048440262,0.4713,3405.7,3405.4,2.93646931]
["bitfinex","ETHUSD",1763048440510,0.4713,3405.7,3405.2,2.93661703]
["bitfinex","ETHUSD",1763048440708,0.4713,3405.7,3405.4,2.93645595]
["bitfinex","ETHUSD",1763048440910,0.693,3405.8,3405.1,0.011]
["bitfinex","ETHUSD",1763048441302,1.1643,3405.8,3405.3,2.93652643]
["bitfinex","ETHUSD",1763048441483,0.4713,3405.7,3405.1,0.011]
["bitfinex","ETHUSD",1763048441822,0.4962,3405.2,3405.1,0.011]
["bitfinex","ETHUSD",1763048442026,0.4713,3405.7,3405.1,0.011]
["bitfinex","ETHUSD",1763048442222,0.693,3405.8,3405.6,2.93628314]
["bitfinex","ETHUSD",1763048442385,0.693,3405.8,3405.2,5.83304785]
["bitfinex","ETHUSD",1763048442585,0.693,3405.8,3405.7,2.93625392]
["bitfinex","ETHUSD",1763048442896,0.1901,3406.1,3405.2,5.83304785]
["bitfinex","ETHUSD",1763048443097,0.1901,3406.1,3405.7,2.93622335]
["bitfinex","ETHUSD",1763048443297,0.6614,3406.1,3405.6,2.93627776]
["bitfinex","ETHUSD",1763048443621,0.6614,3406.1,3405.2,5.83304785]
["bitfinex","ETHUSD",1763048444123,0.1901,3406.1,3405.7,2.936197]
["bitfinex","ETHUSD",1763048444425,0.6614,3406.1,3405.9,2.93600176]
["bitfinex","ETHUSD",1763048444629,0.693,3406.2,3405.6,8.76938799]
["bitfinex","ETHUSD",1763048444786,0.693,3406.2,3406.1,2.9359091]
["bitfinex","ETHUSD",1763048444986,0.1901,3406.8,3406.5,2.93550931]
["bitfinex","ETHUSD",1763048445286,0.693,3406.9,3406.1,0.618]
["bitfinex","ETHUSD",1763048445486,0.8831,3406.9,3406.6,2.93541283]
["bitfinex","ETHUSD",1763048445700,0.8831,3406.9,3406.7,2.93538561]
["bitfinex","ETHUSD",1763048445919,0.8831,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1763048446428,0.693,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1763048446920,1.8506,3406.9,3406.0,6.61831892]
["bitfinex","ETHUSD",1763048447120,0.2338,3406.7,3406.6,2.93542096]
["bitfinex","ETHUSD",1763048447422,0.693,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1763048447594,0.002,3407.0,3406.9,2.9352197]
["bitfinex","ETHUSD",1763048447791,0.002,3407.0,3406.9,3.4112197]
["bitfinex","ETHUSD",1763048448037,0.002,3407.0,3406.9,2.9352197]
["bitfinex","ETHUSD",1763048448340,0.002,3407.0,3406.9,3.8942197]
["bitfinex","ETHUSD",1763048448638,0.002,3407.0,3406.9,5.81323157]
["bitfinex","ETHUSD",1763048449038,0.002,3407.4,3407.3,4.06861592]
["bitfinex","ETHUSD",1763048449261,0.002,3407.4,3407.3,10.37766377]
["bitfinex","ETHUSD",1763048449406,0.002,3407.4,3407.3,11.16536568]
["bitfinex","ETHUSD",1763048449607,0.002,3407.4,3407.3,10.86066377]
["bitfinex","ETHUSD",1763048450440,0.002,3407.4,3407.3,11.64787687]
["bitfinex","ETHUSD",1763048450809,0.002,3407.4,3407.3,10.86066377]
["bitfinex","ETHUSD",1763048451353,0.002,3407.4,3407.3,0.78666807]
["bitfinex","ETHUSD",1763048451528,0.4733,3407.4,3406.5,0.78666807]
["bitfinex","ETHUSD",1763048451727,0.1901,3406.9,3406.4,2.9356442]
["bitfinex","ETHUSD",1763048451937,0.1901,3406.9,3406.5,2.93554166]
["bitfinex","ETHUSD",1763048452243,0.002,3407.4,3407.0,2.9351251]
["bitfinex","ETHUSD",1763048452542,0.002,3407.4,3406.9,5.83304785]
["bitfinex","ETHUSD",1763048452745,0.002,3407.4,3407.3,2.93487512]
["bitfinex","ETHUSD",1763048453052,0.4733,3407.4,3407.0,1.1337408]
["bitfinex","ETHUSD",1763048453255,0.002,3407.4,3407.3,2.93487512]
["bitfinex","ETHUSD",1763048453559,0.002,3407.4,3407.0,1.1337408]
["bitfinex","ETHUSD",1763048453709,0.002,3407.4,3407.3,2.93487512]
["bitfinex","ETHUSD",1763048454044,0.002,3407.4,3407.0,1.1337408]
["bitfinex","ETHUSD",1763048454539,0.4713,3407.3,3406.9,2.93519597]
["bitfinex","ETHUSD",1763048454845,0.4713,3407.3,3405.9,0.78666807]
["bitfinex","ETHUSD",1763048455017,0.4713,3407.3,3406.1,0.001]
["bitfinex","ETHUSD",1763048455223,0.002,3407.0,3406.8,2.93523429]
["bitfinex","ETHUSD",1763048455408,0.002,3407.0,3406.1,0.001]
["bitfinex","ETHUSD",1763048455639,0.1901,3406.7,3406.6,2.93541735]
["bitfinex","ETHUSD",1763048455845,0.1901,3406.7,3406.1,0.001]
["bitfinex","ETHUSD",1763048456040,0.002,3407.0,3406.9,2.9352197]
["bitfinex","ETHUSD",1763048457694,0.002,3407.0,3406.9,4.5519605]
["bitfinex","ETHUSD",1763048457989,0.002,3407.0,3406.9,4.0689605]
["bitfinex","ETHUSD",1763048459300,0.002,3407.0,3406.9,4.5519605]
["bitfinex","ETHUSD",1763048459682,0.002,3407.0,3406.9,4.0689605]
["bitfinex","ETHUSD",1763048460380,0.002,3407.0,3406.9,4.5519605]
["bitfinex","ETHUSD",1763048460693,0.002,3407.0,3406.9,4.9574645]
["bitfinex","ETHUSD",1763048460843,0.002,3407.7,3407.6,2.93461673]
["bitfinex","ETHUSD",1763048461286,0.4982,3407.7,3407.6,2.93461673]
["bitfinex","ETHUSD",1763048461466,0.002,3407.7,3407.6,2.93461673]
["bitfinex","ETHUSD",1763048461804,0.4982,3407.7,3407.6,2.93461673]
["bitfinex","ETHUSD",1763048461945,0.002,3407.7,3407.6,2.93461673]
["bitfinex","ETHUSD",1763048462141,0.4982,3407.7,3407.6,2.93461673]
["bitfinex","ETHUSD",1763048462342,0.9695,3407.7,3407.1,1.1337408]
["bitfinex","ETHUSD",1763048462596,0.2388,3407.5,3407.4,2.93478898]
["bitfinex","ETHUSD",1763048462774,0.002,3407.7,3407.6,2.93461673]
["bitfinex","ETHUSD",1763048463666,0.002,3407.7,3407.6,3.41021673]
["bitfinex","ETHUSD",1763048463866,0.002,3407.7,3407.6,2.93461673]
["bitfinex","ETHUSD",1763048464273,0.002,3407.7,3407.0,3.39897446]
["bitfinex","ETHUSD",1763048464274,0.9109,3407.7,3406.5,0.78592428]
["bitfinex","ETHUSD",1763048464495,0.9109,3407.7,3405.6,2.05592003]
["bitfinex","ETHUSD",1763048464496,2.93538157,3406.8,3405.8,0.001]
["bitfinex","ETHUSD",1763048464786,2.9360815,3405.9,3405.1,0.011]
["bitfinex","ETHUSD",1763048464958,2.93632043,3405.7,3405.1,0.011]
["bitfinex","ETHUSD",1763048465159,2.9363153,3405.7,3405.1,0.011]
["bitfinex","ETHUSD",1763048465367,2.93651687,3405.4,3405.1,0.011]
["bitfinex","ETHUSD",1763048465691,2.93700624,3404.9,3404.7,0.001]
["bitfinex","ETHUSD",1763048465999,0.405504,3405.3,3404.7,0.001]
["bitfinex","ETHUSD",1763048466148,0.693,3404.8,3404.7,0.001]
["bitfinex","ETHUSD",1763048466350,0.693,3404.8,3404.7,2.93810043]
["bitfinex","ETHUSD",1763048466573,0.693,3404.8,3404.7,0.001]
["bitfinex","ETHUSD",1763048466784,1.1484,3404.8,3404.7,0.001]
["bitfinex","ETHUSD",1763048468072,0.4554,3404.8,3404.7,0.001]
["bitfinex","ETHUSD",1763048468286,1.1484,3404.8,3404.7,0.001]
["bitfinex","ETHUSD",1763048469252,4.08543007,3404.8,3404.7,0.001]
["bitfinex","ETHUSD",1763048469450,0.4554,3404.8,3404.7,0.001]
["bitfinex","ETHUSD",1763048469653,1.1484,3404.8,3404.7,0.001]
["bitfinex","ETHUSD",1763048470072,4.08543007,3404.8,3404.7,0.001]
["bitfinex","ETHUSD",1763048470264,4.08543007,3404.8,3404.4,0.001]
["bitfinex","ETHUSD",1763048470265,3.34279288,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1763048470655,2.93784972,3403.9,3403.1,2.94849139]
["bitfinex","ETHUSD",1763048470876,0.195,3403.2,3403.1,2.94849139]
["bitfinex","ETHUSD",1763048471094,0.195,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1763048471394,0.54097223,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1763048471600,0.195,3404.2,3403.1,0.01]
["bitfinex","ETHUSD",1763048471601,0.195,3405.6,3403.9,2.93779526]
["bitfinex","ETHUSD",1763048471912,0.405504,3404.3,3403.1,0.01]
["bitfinex","ETHUSD",1763048472216,0.4869,3404.5,3403.6,2.93801098]
["bitfinex","ETHUSD",1763048472418,0.693,3404.4,3403.1,0.01]
["bitfinex","ETHUSD",1763048472692,0.4869,3404.5,3403.3,2.93832456]
["bitfinex","ETHUSD",1763048472910,0.4869,3404.5,3403.9,2.93778012]
["bitfinex","ETHUSD",1763048472911,0.693,3404.3,3403.9,2.93778012]
["bitfinex","ETHUSD",1763048473067,0.693,3404.3,3404.0,2.93770248]
["bitfinex","ETHUSD",1763048473250,0.693,3404.3,3403.7,2.93797611]
["bitfinex","ETHUSD",1763048473251,0.693,3404.3,3403.9,2.93778593]
["bitfinex","ETHUSD",1763048473452,0.693,3404.3,3403.5,0.114]
["bitfinex","ETHUSD",1763048473698,0.693,3404.3,3404.2,2.93754773]
["bitfinex","ETHUSD",1763048473863,0.693,3404.3,3404.1,0.001]
["bitfinex","ETHUSD",1763048474414,0.4869,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1763048475904,3.82995173,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1763048476443,4.96369253,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1763048477207,9.72177553,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1763048477517,3.34339694,3403.8,3403.7,0.001]
["bitfinex","ETHUSD",1763048477892,3.83029694,3403.8,3403.7,0.001]
["bitfinex","ETHUSD",1763048478506,4.96403774,3403.8,3403.7,0.001]
["bitfinex","ETHUSD",1763048479049,4.96403774,3403.8,3403.1,0.01]
["bitfinex","ETHUSD",1763048479050,3.3439149,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1763048479332,5.1706557,3403.2,3403.1,0.01]
["bitfinex","ETHUSD",1763048479637,2.93901298,3402.6,3402.0,2.93944121]
["bitfinex","ETHUSD",1763048479933,0.693,3402.5,3402.1,2.94929275]
["bitfinex","ETHUSD",1763048480137,0.4869,3403.1,3402.1,2.94929275]
["bitfinex","ETHUSD",1763048480138,0.693,3402.4,3402.1,0.01]
["bitfinex","ETHUSD",1763048480308,0.693,3402.3,3402.1,0.01]
["bitfinex","ETHUSD",1763048480508,2.93927458,3402.2,3402.1,0.01]
["bitfinex","ETHUSD",1763048480708,3.83167858,3402.2,3402.1,0.01]
["bitfinex","ETHUSD",1763048481049,1.3749,3402.2,3402.1,0.01]
["bitfinex","ETHUSD",1763048481394,1.780404,3402.2,3402.1,0.01]
["bitfinex","ETHUSD",1763048481629,1.3749,3402.2,3402.1,0.01]
["bitfinex","ETHUSD",1763048481806,4.31417458,3402.2,3402.1,0.01]
["bitfinex","ETHUSD",1763048482535,4.71967858,3402.2,3402.1,0.01]
["bitfinex","ETHUSD",1763048482757,1.780404,3402.2,3402.1,0.01]
["bitfinex","ETHUSD",1763048482900,0.888,3402.2,3402.1,0.01]
["bitfinex","ETHUSD",1763048483400,5.44791538,3402.2,3402.1,0.01]
["bitfinex","ETHUSD",1763048483652,5.85341938,3402.2,3402.1,0.01]
["bitfinex","ETHUSD",1763048485110,2.9141448,3402.2,3402.1,0.01]
["bitfinex","ETHUSD",1763048485311,0.888,3402.2,3402.1,0.01]
["bitfinex","ETHUSD",1763048485835,1.3749,3402.2,3402.1,0.01]
["bitfinex","ETHUSD",1763048486150,4.31417458,3402.2,3402.1,0.01]
["bitfinex","ETHUSD",1763048486322,4.71967858,3402.2,3402.1,0.01]
["bitfinex","ETHUSD",1763048486900,1.780404,3402.2,3402.1,0.01]
["bitfinex","ETHUSD",1763048488127,0.6819,3402.2,3402.1,0.01]
["bitfinex","ETHUSD",1763048488403,0.888,3402.2,3402.1,0.01]
["bitfinex","ETHUSD",1763048489468,0.693,3402.2,3402.1,0.01]
["bitfinex","ETHUSD",1763048489758,3.63227458,3402.2,3402.1,0.01]
["bitfinex","ETHUSD",1763048489929,3.42617458,3402.2,3402.1,0.01]
["bitfinex","ETHUSD",1763048490128,0.4869,3402.2,3402.1,0.01]
["bitfinex","ETHUSD",1763048490333,4.52467858,3402.2,3402.1,0.01]
["bitfinex","ETHUSD",1763048491218,1.585404,3402.2,3402.1,0.01]
["bitfinex","ETHUSD",1763048491421,1.098504,3402.2,3402.1,0.01]
["bitfinex","ETHUSD",1763048491659,4.03777858,3402.2,3402.1,0.01]
["bitfinex","ETHUSD",1763048491840,4.52467858,3402.2,3402.1,0.011]
["bitfinex","ETHUSD",1763048492153,1.585404,3402.2,3402.1,0.011]
["bitfinex","ETHUSD",1763048492353,0.693,3402.2,3402.1,0.011]
["bitfinex","ETHUSD",1763048492553,1.1799,3402.2,3402.1,0.011]
["bitfinex","ETHUSD",1763048492770,0.693,3402.2,3402.1,0.011]
["bitfinex","ETHUSD",1763048494053,4.98637858,3402.2,3402.1,0.011]
["bitfinex","ETHUSD",1763048494255,5.25014397,3402.2,3402.1,0.011]
["bitfinex","ETHUSD",1763048495351,6.38388477,3402.2,3402.1,0.011]
["bitfinex","ETHUSD",1763048496220,6.38388477,3402.2,3401.7,0.001]
["bitfinex","ETHUSD",1763048496221,3.3451242,3401.8,3401.7,0.001]
["bitfinex","ETHUSD",1763048496421,5.51143039,3401.8,3401.7,0.001]
["bitfinex","ETHUSD",1763048496760,11.48162239,3401.8,3401.7,0.001]
["bitfinex","ETHUSD",1763048497066,4.47921069,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1763048497273,5.99207608,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1763048498050,2.35911019,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1763048498257,5.51567608,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1763048498465,5.99207608,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1763048498935,3.05211019,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1763048499274,5.99207608,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1763048500070,5.99207608,3401.4,3400.1,0.01]
["bitfinex","ETHUSD",1763048500071,12.8925758,3401.3,3400.1,0.01]
["bitfinex","ETHUSD",1763048500280,4.67944827,3400.2,3400.1,0.01]
["bitfinex","ETHUSD",1763048500586,2.94186867,3399.2,3399.1,0.01]
["bitfinex","ETHUSD",1763048500887,0.26376539,3399.2,3399.1,0.01]
["bitfinex","ETHUSD",1763048501034,0.693,3399.2,3399.1,0.01]
["bitfinex","ETHUSD",1763048501340,0.693,3399.2,3399.1,3.13215522]
["bitfinex","ETHUSD",1763048501855,0.693,3399.2,3399.1,3.59865522]
["bitfinex","ETHUSD",1763048502167,0.693,3399.2,3399.1,3.13215522]
["bitfinex","ETHUSD",1763048502336,0.693,3399.2,3399.1,3.59865522]
["bitfinex","ETHUSD",1763048502537,1.5392448,3400.0,3399.4,2.94162434]
["bitfinex","ETHUSD",1763048502881,3.89800871,3399.9,3399.1,0.1902]
["bitfinex","ETHUSD",1763048503177,0.26368195,3399.8,3399.1,0.1902]
["bitfinex","ETHUSD",1763048503389,3.20506169,3399.8,3399.1,0.1902]
["bitfinex","ETHUSD",1763048503540,0.26368195,3399.7,3399.1,0.1902]
["bitfinex","ETHUSD",1763048503953,0.405504,3399.8,3399.2,2.94185946]
["bitfinex","ETHUSD",1763048504269,0.26376373,3399.7,3399.3,2.94176206]
["bitfinex","ETHUSD",1763048504499,0.26376373,3399.7,3399.2,2.94186867]
["bitfinex","ETHUSD",1763048504643,0.26376373,3399.7,3399.1,3.13215105]
["bitfinex","ETHUSD",1763048505068,0.26376373,3399.7,3399.2,2.94186867]
["bitfinex","ETHUSD",1763048505364,2.94153264,3399.6,3399.1,0.01]
["bitfinex","ETHUSD",1763048505687,0.95704322,3399.5,3399.1,0.01]
["bitfinex","ETHUSD",1763048505903,3.34737267,3399.2,3399.1,0.01]
["bitfinex","ETHUSD",1763048506198,3.61141589,3399.2,3399.1,0.01]
["bitfinex","ETHUSD",1763048506346,4.08781589,3399.2,3399.1,0.01]
["bitfinex","ETHUSD",1763048506981,8.06725569,3399.2,3399.1,0.01]
["bitfinex","ETHUSD",1763048507353,5.22155669,3399.2,3399.1,1e-08]
["bitfinex","ETHUSD",1763048508092,1.80328802,3399.2,3399.1,1e-08]
["bitfinex","ETHUSD",1763048508312,2.09078402,3399.2,3399.1,1e-08]
["bitfinex","ETHUSD",1763048508614,5.91455669,3399.2,3399.1,1e-08]
["bitfinex","ETHUSD",1763048509582,2.49628802,3399.2,3399.1,1e-08]
["bitfinex","ETHUSD",1763048509810,2.09078402,3399.2,3399.1,1e-08]
["bitfinex","ETHUSD",1763048510017,0.95704322,3399.2,3399.1,1e-08]
["bitfinex","ETHUSD",1763048510319,0.1992,3400.2,3399.6,2.94143833]
["bitfinex","ETHUSD",1763048510518,0.9569547,3400.1,3399.6,2.94144787]
["bitfinex","ETHUSD",1763048510819,0.9569547,3400.0,3399.6,2.94150151]
["bitfinex","ETHUSD",1763048511117,0.2639547,3399.9,3399.7,2.9413669]
["bitfinex","ETHUSD",1763048511435,0.693,3400.0,3399.2,0.4665]
["bitfinex","ETHUSD",1763048511609,2.94050777,3400.8,3399.9,2.94126297]
["bitfinex","ETHUSD",1763048511938,2.94050777,3400.8,3399.4,2.94167168]
["bitfinex","ETHUSD",1763048511939,0.693,3400.7,3399.5,4.07527812]
["bitfinex","ETHUSD",1763048512144,0.693,3400.7,3400.1,2.94108358]
["bitfinex","ETHUSD",1763048512344,0.693,3400.7,3400.1,0.1802]
["bitfinex","ETHUSD",1763048512508,0.693,3400.7,3400.3,2.94084613]
["bitfinex","ETHUSD",1763048512704,0.693,3400.7,3400.1,0.1802]
["bitfinex","ETHUSD",1763048513042,0.26409298,3400.6,3399.8,2.94134307]
["bitfinex","ETHUSD",1763048513263,0.405504,3400.5,3399.3,0.4665]
["bitfinex","ETHUSD",1763048513429,0.693,3400.7,3399.4,0.4665]
["bitfinex","ETHUSD",1763048513622,0.26423627,3400.6,3399.4,0.4665]
["bitfinex","ETHUSD",1763048513829,0.405504,3400.5,3399.9,2.94120849]
["bitfinex","ETHUSD",1763048514029,0.26423627,3400.4,3399.9,2.94120849]
["bitfinex","ETHUSD",1763048514211,0.693,3400.3,3399.6,0.4665]
["bitfinex","ETHUSD",1763048514420,0.693,3400.3,3399.8,2.94129007]
["bitfinex","ETHUSD",1763048514661,0.693,3400.3,3399.9,2.94124135]
["bitfinex","ETHUSD",1763048514951,0.693,3400.3,3400.0,2.94117292]
["bitfinex","ETHUSD",1763048515359,0.4764,3400.9,3399.4,0.4665]
["bitfinex","ETHUSD",1763048515510,0.405504,3400.5,3399.9,0.1802]
["bitfinex","ETHUSD",1763048515716,0.26434251,3400.4,3400.2,2.94099403]
["bitfinex","ETHUSD",1763048515941,0.693,3400.3,3400.2,2.94100347]
["bitfinex","ETHUSD",1763048516153,0.405504,3401.0,3400.5,2.94066115]
["bitfinex","ETHUSD",1763048516362,0.4764,3401.3,3399.9,0.1802]
["bitfinex","ETHUSD",1763048516363,0.95735245,3400.9,3400.4,2.94075136]
["bitfinex","ETHUSD",1763048516517,0.26435245,3400.8,3400.5,2.94074366]
["bitfinex","ETHUSD",1763048516713,0.26435245,3400.8,3400.2,0.4665]
["bitfinex","ETHUSD",1763048516914,3.20488951,3400.8,3400.2,2.94099556]
["bitfinex","ETHUSD",1763048517137,0.26433591,3400.7,3400.4,2.94077307]
["bitfinex","ETHUSD",1763048517347,0.26433591,3400.7,3400.0,0.4665]
["bitfinex","ETHUSD",1763048517552,0.693,3400.9,3400.0,0.4665]
["bitfinex","ETHUSD",1763048517752,0.2643887,3400.8,3400.7,2.94057105]
["bitfinex","ETHUSD",1763048517973,0.693,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1763048518245,0.95734481,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1763048518445,0.693,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1763048518872,1.1337408,3401.5,3401.0,2.94027965]
["bitfinex","ETHUSD",1763048519156,0.95734394,3401.4,3401.0,2.94030391]
["bitfinex","ETHUSD",1763048519362,0.26434394,3401.3,3400.9,2.94038385]
["bitfinex","ETHUSD",1763048519864,0.26434394,3401.3,3400.5,0.4665]
["bitfinex","ETHUSD",1763048520016,0.26434394,3401.3,3400.8,2.94040796]
["bitfinex","ETHUSD",1763048520215,3.20446225,3401.3,3400.3,2.94089828]
["bitfinex","ETHUSD",1763048520513,3.20446225,3401.3,3399.7,0.4665]
["bitfinex","ETHUSD",1763048520514,0.26434394,3401.2,3399.7,0.4665]
["bitfinex","ETHUSD",1763048520714,0.405504,3400.8,3400.2,2.94095243]
["bitfinex","ETHUSD",1763048520910,0.405504,3400.8,3400.0,2.94117647]
["bitfinex","ETHUSD",1763048520911,0.693,3400.7,3400.3,2.94086751]
["bitfinex","ETHUSD",1763048521164,0.693,3400.7,3400.2,2.94093899]
["bitfinex","ETHUSD",1763048521326,2.94079528,3400.5,3399.9,3.12139906]
["bitfinex","ETHUSD",1763048521530,3.63360647,3400.7,3399.7,2.94143393]
["bitfinex","ETHUSD",1763048521531,0.6700226,3400.4,3399.7,2.941436]
["bitfinex","ETHUSD",1763048521763,0.405504,3400.5,3400.1,2.94108663]
["bitfinex","ETHUSD",1763048521960,0.693,3400.4,3399.5,5.85475027]
["bitfinex","ETHUSD",1763048522124,0.693,3400.3,3400.2,2.94093508]
["bitfinex","ETHUSD",1763048522774,1.1787,3400.3,3399.0,1.27990106]
["bitfinex","ETHUSD",1763048523067,0.693,3400.3,3399.8,2.94130324]
["bitfinex","ETHUSD",1763048523270,0.405504,3400.7,3399.8,0.4978]
["bitfinex","ETHUSD",1763048523415,0.1992,3401.0,3400.2,3.58919939]
["bitfinex","ETHUSD",1763048523416,0.95765539,3400.6,3400.2,3.58919939]
["bitfinex","ETHUSD",1763048523714,0.693,3400.5,3400.4,2.94083049]
["bitfinex","ETHUSD",1763048523913,3.89844999,3400.5,3399.6,0.4978]
["bitfinex","ETHUSD",1763048524114,0.693,3400.5,3399.6,0.4978]
["bitfinex","ETHUSD",1763048524319,2.94098038,3400.3,3399.6,2.94145485]
["bitfinex","ETHUSD",1763048524515,2.94088516,3400.4,3399.2,1.6315408]
["bitfinex","ETHUSD",1763048524754,0.26445307,3400.3,3399.2,1.6315408]
["bitfinex","ETHUSD",1763048524952,0.26445307,3400.3,3399.8,2.9413466]
["bitfinex","ETHUSD",1763048525116,0.26445307,3400.3,3399.7,2.9414034]
["bitfinex","ETHUSD",1763048525322,3.20541514,3400.3,3399.6,2.94144468]
["bitfinex","ETHUSD",1763048525517,0.405504,3400.4,3399.7,2.9414134]
["bitfinex","ETHUSD",1763048525752,0.26432479,3400.3,3399.7,2.94136675]
["bitfinex","ETHUSD",1763048525948,0.26432479,3400.3,3399.8,2.94132615]
["bitfinex","ETHUSD",1763048526116,0.26432479,3400.3,3399.3,3.42402115]
["bitfinex","ETHUSD",1763048526321,0.1992,3401.0,3399.3,3.42402115]
["bitfinex","ETHUSD",1763048526322,0.1846,3401.3,3400.2,0.1822]
["bitfinex","ETHUSD",1763048526549,0.95767158,3401.2,3400.2,0.6645]
["bitfinex","ETHUSD",1763048526760,0.26467158,3401.1,3400.3,0.4823]
["bitfinex","ETHUSD",1763048526926,0.26467158,3401.1,3400.2,0.1822]
["bitfinex","ETHUSD",1763048527153,0.26467158,3401.1,3400.7,2.94051678]
["bitfinex","ETHUSD",1763048527334,3.20491635,3401.1,3400.4,2.94075225]
["bitfinex","ETHUSD",1763048527536,0.405504,3400.9,3400.2,2.94097844]
["bitfinex","ETHUSD",1763048527766,0.26467158,3400.8,3400.0,2.94111215]
["bitfinex","ETHUSD",1763048528067,0.26467158,3400.8,3399.2,0.4823]
["bitfinex","ETHUSD",1763048528068,0.405504,3400.4,3399.2,0.4823]
["bitfinex","ETHUSD",1763048528251,2.94135768,3399.8,3399.2,2.94182012]
["bitfinex","ETHUSD",1763048528559,2.94161558,3399.5,3399.1,0.18120001]
["bitfinex","ETHUSD",1763048528761,0.8776,3399.7,3399.1,0.00100001]
["bitfinex","ETHUSD",1763048528965,2.9417539,3399.4,3399.1,0.00100001]
["bitfinex","ETHUSD",1763048529165,0.8776,3399.7,3399.1,0.18320001]
["bitfinex","ETHUSD",1763048529337,2.94161222,3399.5,3399.1,0.18320001]
["bitfinex","ETHUSD",1763048529539,0.405504,3399.4,3399.1,0.00100001]
["bitfinex","ETHUSD",1763048529735,3.34726728,3399.4,3399.1,0.00100001]
["bitfinex","ETHUSD",1763048529940,0.405504,3399.5,3399.1,0.00100001]
["bitfinex","ETHUSD",1763048530259,0.26459275,3399.4,3399.1,0.00100001]
["bitfinex","ETHUSD",1763048530459,0.405504,3399.4,3399.1,0.00100001]
["bitfinex","ETHUSD",1763048531173,3.34720608,3399.4,3399.1,0.00100001]
["bitfinex","ETHUSD",1763048531337,3.34711285,3399.6,3399.1,0.00100001]
["bitfinex","ETHUSD",1763048531538,0.26439452,3399.5,3399.1,0.00100001]
["bitfinex","ETHUSD",1763048531954,0.4998,3399.4,3399.1,0.00100001]
["bitfinex","ETHUSD",1763048532282,0.405504,3399.6,3399.1,3.12512377]
["bitfinex","ETHUSD",1763048532444,0.26447403,3399.5,3399.2,2.94178269]
["bitfinex","ETHUSD",1763048532645,0.693,3399.7,3399.1,0.66550001]
["bitfinex","ETHUSD",1763048532879,0.26448044,3399.6,3399.5,2.94160906]
["bitfinex","ETHUSD",1763048533039,0.693,3399.7,3399.6,2.94152253]
["bitfinex","ETHUSD",1763048533242,0.693,3399.7,3399.6,3.43932253]
["bitfinex","ETHUSD",1763048533476,0.693,3399.7,3399.6,3.92162253]
["bitfinex","ETHUSD",1763048534380,0.1846,3401.3,3399.6,0.9801]
["bitfinex","ETHUSD",1763048534709,0.95770732,3400.7,3399.7,0.4823]
["bitfinex","ETHUSD",1763048534911,0.26470732,3400.6,3400.4,2.94077151]
["bitfinex","ETHUSD",1763048535111,0.693,3400.7,3399.8,2.94134949]
["bitfinex","ETHUSD",1763048535268,0.693,3400.7,3399.9,0.6645]
["bitfinex","ETHUSD",1763048535473,0.693,3400.7,3400.6,2.94065753]
["bitfinex","ETHUSD",1763048536002,0.693,3400.7,3400.6,3.92075753]
["bitfinex","ETHUSD",1763048536301,0.693,3400.7,3400.6,3.43845753]
["bitfinex","ETHUSD",1763048536679,0.693,3400.7,3400.6,0.9801]
["bitfinex","ETHUSD",1763048536882,0.002,3401.1,3401.0,2.94031167]
["bitfinex","ETHUSD",1763048537086,0.002,3401.1,3401.0,3.43811167]
["bitfinex","ETHUSD",1763048538211,0.002,3401.1,3401.0,3.92041167]
["bitfinex","ETHUSD",1763048539509,0.002,3401.1,3401.0,2.94031167]
["bitfinex","ETHUSD",1763048539711,0.002,3401.1,3401.0,0.9801]
["bitfinex","ETHUSD",1763048540005,0.002,3401.1,3401.0,3.92041167]
["bitfinex","ETHUSD",1763048540466,0.002,3401.1,3401.0,2.94031167]
["bitfinex","ETHUSD",1763048540672,0.002,3401.1,3401.0,3.43811167]
["bitfinex","ETHUSD",1763048540875,0.002,3401.1,3401.0,3.92041167]
["bitfinex","ETHUSD",1763048541977,0.002,3401.1,3401.0,5.05415247]
["bitfinex","ETHUSD",1763048542276,0.002,3401.5,3401.4,2.93996589]
["bitfinex","ETHUSD",1763048542626,0.002,3401.5,3401.4,9.77481616]
["bitfinex","ETHUSD",1763048542772,0.002,3401.5,3401.4,10.90855696]
["bitfinex","ETHUSD",1763048543515,0.01,3401.9,3401.6,2.93972216]
["bitfinex","ETHUSD",1763048543674,0.01,3401.9,3401.8,9.29217047]
["bitfinex","ETHUSD",1763048544076,1e-08,3402.0,3401.9,5.05337458]
["bitfinex","ETHUSD",1763048544278,0.002,3402.3,3402.2,2.93927458]
["bitfinex","ETHUSD",1763048544516,0.002,3402.3,3402.2,9.29182485]
["bitfinex","ETHUSD",1763048544691,0.002,3402.3,3402.1,0.1822]
["bitfinex","ETHUSD",1763048544898,0.002,3402.3,3402.2,2.93927458]
["bitfinex","ETHUSD",1763048545596,0.002,3402.3,3401.8,0.1822]
["bitfinex","ETHUSD",1763048545924,0.002,3402.3,3402.2,3.43707458]
["bitfinex","ETHUSD",1763048546324,0.002,3402.3,3402.2,3.91937458]
["bitfinex","ETHUSD",1763048546826,0.002,3402.3,3402.2,5.05311538]
["bitfinex","ETHUSD",1763048548441,0.002,3402.3,3402.2,2.93927458]
["bitfinex","ETHUSD",1763048549124,0.002,3402.3,3402.2,3.91937458]
["bitfinex","ETHUSD",1763048549529,0.002,3402.3,3402.2,5.05311538]
["bitfinex","ETHUSD",1763048549793,0.002,3402.3,3402.2,2.93927458]
["bitfinex","ETHUSD",1763048549952,0.002,3402.3,3401.8,0.1822]
["bitfinex","ETHUSD",1763048550304,0.002,3402.3,3401.3,0.6645]
["bitfinex","ETHUSD",1763048550502,2.93931737,3402.2,3401.3,3.12222301]
["bitfinex","ETHUSD",1763048550819,0.5018,3402.3,3401.0,0.1822]
["bitfinex","ETHUSD",1763048551001,3.44101962,3402.3,3401.1,0.4823]
["bitfinex","ETHUSD",1763048551206,0.692,3402.2,3401.2,2.94013877]
["bitfinex","ETHUSD",1763048551548,0.692,3402.1,3401.1,6.33705027]
["bitfinex","ETHUSD",1763048551704,0.002,3402.3,3401.2,1.1337408]
["bitfinex","ETHUSD",1763048551903,0.002,3402.3,3402.2,2.93927458]
["bitfinex","ETHUSD",1763048552136,0.002,3402.3,3401.3,0.4823]
["bitfinex","ETHUSD",1763048552651,0.002,3402.3,3401.8,2.93955728]
["bitfinex","ETHUSD",1763048552967,0.002,3402.3,3401.9,2.939527]
["bitfinex","ETHUSD",1763048553168,0.002,3402.3,3401.5,2.93980633]
["bitfinex","ETHUSD",1763048553348,0.002,3402.3,3402.2,2.93927458]
["bitfinex","ETHUSD",1763048554226,0.002,3402.3,3402.1,2.93934762]
["bitfinex","ETHUSD",1763048554457,0.002,3402.3,3401.0,0.1822]
["bitfinex","ETHUSD",1763048554658,0.4745,3402.3,3401.1,0.4847]
["bitfinex","ETHUSD",1763048554826,0.405504,3402.2,3401.0,2.94029914]
["bitfinex","ETHUSD",1763048555031,0.1934,3401.1,3400.2,0.4847]
["bitfinex","ETHUSD",1763048555230,0.1934,3401.1,3400.8,2.94042053]
["bitfinex","ETHUSD",1763048555485,0.1934,3401.1,3400.8,2.9404138]
["bitfinex","ETHUSD",1763048555635,0.1934,3401.1,3400.2,0.4847]
["bitfinex","ETHUSD",1763048555836,0.1934,3401.1,3400.6,2.94059086]
["bitfinex","ETHUSD",1763048556080,0.1934,3401.1,3400.7,2.94054604]
["bitfinex","ETHUSD",1763048556285,0.1934,3401.1,3400.7,2.9405707]
["bitfinex","ETHUSD",1763048556438,0.1934,3401.1,3400.2,0.4847]
["bitfinex","ETHUSD",1763048556779,0.1934,3401.1,3400.1,0.01]
["bitfinex","ETHUSD",1763048556984,0.6659,3401.1,3400.1,0.01]
["bitfinex","ETHUSD",1763048557299,3.60613043,3401.1,3400.4,2.9407464]
["bitfinex","ETHUSD",1763048557480,3.60613043,3401.1,3400.4,2.94077319]
["bitfinex","ETHUSD",1763048557481,2.94032221,3401.0,3400.4,2.94077319]
["bitfinex","ETHUSD",1763048557638,3.60613881,3401.1,3400.3,2.94088438]
["bitfinex","ETHUSD",1763048557840,3.60614345,3401.1,3400.2,2.94099]
["bitfinex","ETHUSD",1763048558034,0.6659,3401.1,3400.1,0.01]
["bitfinex","ETHUSD",1763048558260,0.6659,3401.1,3400.6,2.94060835]
["bitfinex","ETHUSD",1763048558665,0.6659,3401.1,3400.1,0.01]
["bitfinex","ETHUSD",1763048558864,0.4559,3400.7,3400.4,2.94082549]
["bitfinex","ETHUSD",1763048559178,0.4559,3400.7,3400.2,2.94100347]
["bitfinex","ETHUSD",1763048559361,0.4559,3400.7,3400.4,2.94077591]
["bitfinex","ETHUSD",1763048559764,0.4725,3401.0,3400.2,2.94100347]
["bitfinex","ETHUSD",1763048559964,0.4725,3401.0,3400.1,0.01]
["bitfinex","ETHUSD",1763048559965,0.4559,3400.3,3400.1,0.01]
["bitfinex","ETHUSD",1763048560168,4.03374076,3400.9,3400.1,0.01]
["bitfinex","ETHUSD",1763048560169,0.7928,3400.2,3400.1,0.01]
["bitfinex","ETHUSD",1763048560564,4.20630347,3400.2,3400.1,0.01]
["bitfinex","ETHUSD",1763048561166,1.2653,3400.2,3400.1,0.01]
["bitfinex","ETHUSD",1763048561982,0.7928,3400.2,3400.1,0.01]
["bitfinex","ETHUSD",1763048562142,1.670804,3400.2,3400.1,0.01]
["bitfinex","ETHUSD",1763048562343,6.01086575,3400.2,3400.1,0.01]
["bitfinex","ETHUSD",1763048562546,9.05686575,3400.2,3400.1,0.01]
["bitfinex","ETHUSD",1763048562741,6.01086575,3400.2,3400.1,0.01]
["bitfinex","ETHUSD",1763048563148,1.97235828,3400.2,3400.1,0.01]
["bitfinex","ETHUSD",1763048563348,5.60536175,3400.2,3400.1,0.01]
["bitfinex","ETHUSD",1763048563580,2.66435828,3400.2,3400.1,0.01]
["bitfinex","ETHUSD",1763048563881,2.19185828,3400.2,3400.1,0.01]
["bitfinex","ETHUSD",1763048564380,2.19185828,3400.2,3400.1,0.011]
["bitfinex","ETHUSD",1763048564682,0.4725,3400.7,3400.1,0.011]
["bitfinex","ETHUSD",1763048564898,0.95730054,3400.6,3400.1,2.95208372]
["bitfinex","ETHUSD",1763048565101,1.8257408,3400.6,3400.1,0.011]
["bitfinex","ETHUSD",1763048565403,2.94080225,3400.5,3400.1,0.011]
["bitfinex","ETHUSD",1763048565702,0.692,3400.6,3400.2,2.94094806]
["bitfinex","ETHUSD",1763048566002,0.692,3400.6,3400.1,0.2018]
["bitfinex","ETHUSD",1763048566209,0.692,3400.6,3400.2,0.4847]
["bitfinex","ETHUSD",1763048566395,0.692,3400.6,3400.4,2.94079572]
["bitfinex","ETHUSD",1763048566900,0.692,3400.6,3400.4,2.94078471]
["bitfinex","ETHUSD",1763048567101,0.692,3400.6,3400.4,2.94082332]
["bitfinex","ETHUSD",1763048567493,0.692,3400.6,3400.2,2.94100347]
["bitfinex","ETHUSD",1763048568009,0.692,3400.6,3400.4,2.94080788]
["bitfinex","ETHUSD",1763048568206,0.1934,3401.4,3400.5,0.4561]
["bitfinex","ETHUSD",1763048568410,0.1934,3401.4,3400.4,2.94080622]
["bitfinex","ETHUSD",1763048568411,1.42972758,3401.3,3400.4,2.94080622]
["bitfinex","ETHUSD",1763048568573,2.94035727,3401.0,3400.3,2.94088795]
["bitfinex","ETHUSD",1763048568774,0.4725,3401.2,3400.1,0.2018]
["bitfinex","ETHUSD",1763048568976,1.1337408,3401.1,3400.1,0.2018]
["bitfinex","ETHUSD",1763048569206,0.4725,3401.2,3400.1,0.2018]
["bitfinex","ETHUSD",1763048569416,1.6062408,3401.2,3400.6,2.94063935]
["bitfinex","ETHUSD",1763048569618,4.5463797,3401.2,3400.5,2.94070862]
["bitfinex","ETHUSD",1763048569819,2.9402334,3401.1,3400.5,2.94070862]
["bitfinex","ETHUSD",1763048569975,2.94034291,3401.0,3400.4,2.94079717]
["bitfinex","ETHUSD",1763048570179,4.07400398,3401.1,3400.5,2.94073908]
["bitfinex","ETHUSD",1763048570418,4.07400398,3401.1,3400.1,0.011]
["bitfinex","ETHUSD",1763048570419,1.6062408,3401.1,3400.1,0.011]
["bitfinex","ETHUSD",1763048570589,2.94044214,3400.9,3400.2,2.94094072]
["bitfinex","ETHUSD",1763048570778,0.692,3400.8,3400.3,2.94091017]
["bitfinex","ETHUSD",1763048571209,3.63251411,3400.8,3400.1,0.011]
["bitfinex","ETHUSD",1763048571412,0.4725,3400.7,3400.1,0.011]
["bitfinex","ETHUSD",1763048571612,0.4559,3400.2,3400.1,0.011]
["bitfinex","ETHUSD",1763048571824,1.1479,3400.2,3400.1,0.011]
["bitfinex","ETHUSD",1763048572043,1.6204,3400.2,3400.1,0.011]
["bitfinex","ETHUSD",1763048572320,0.692,3400.2,3400.1,0.011]
["bitfinex","ETHUSD",1763048573126,4.56140347,3400.2,3400.1,0.011]
["bitfinex","ETHUSD",1763048573987,8.13187427,3400.2,3400.1,0.011]
["bitfinex","ETHUSD",1763048574176,8.51600446,3400.2,3400.1,0.011]
["bitfinex","ETHUSD",1763048574375,8.95229999,3400.2,3400.1,0.011]
["bitfinex","ETHUSD",1763048575007,6.80185899,3400.2,3400.1,0.011]
["bitfinex","ETHUSD",1763048575213,13.08184999,3400.2,3400.1,0.011]
["bitfinex","ETHUSD",1763048575711,11.69720999,3400.2,3400.1,0.011]
["bitfinex","ETHUSD",1763048575912,11.26091446,3400.2,3400.1,0.011]
["bitfinex","ETHUSD",1763048576084,19.71542446,3400.2,3400.1,0.011]
["bitfinex","ETHUSD",1763048576285,19.12116646,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1763048576485,2.94134949,3399.8,3399.7,0.001]
["bitfinex","ETHUSD",1763048576686,10.63139068,3399.8,3399.7,0.001]
["bitfinex","ETHUSD",1763048576893,10.81189068,3399.8,3399.7,0.001]
["bitfinex","ETHUSD",1763048577078,0.67041919,3399.8,3399.7,0.001]
["bitfinex","ETHUSD",1763048577416,3.63334949,3399.8,3399.7,0.001]
["bitfinex","ETHUSD",1763048577635,5.69549029,3399.8,3399.7,0.001]
["bitfinex","ETHUSD",1763048577774,6.10099429,3399.8,3399.7,0.001]
["bitfinex","ETHUSD",1763048578178,2.2816408,3399.8,3399.7,0.001]
["bitfinex","ETHUSD",1763048578606,4.76709029,3399.8,3399.7,0.001]
["bitfinex","ETHUSD",1763048578879,0.692,3399.8,3399.7,0.001]
["bitfinex","ETHUSD",1763048579321,2.94065753,3400.6,3399.8,2.94128617]
["bitfinex","ETHUSD",1763048579522,0.26510173,3400.5,3400.0,2.94113987]
["bitfinex","ETHUSD",1763048579738,0.26510812,3400.4,3400.0,2.94113987]
["bitfinex","ETHUSD",1763048580029,0.692,3400.4,3399.9,2.94123234]
["bitfinex","ETHUSD",1763048580208,3.63290079,3400.4,3399.8,2.94133678]
["bitfinex","ETHUSD",1763048580405,0.4725,3401.5,3400.3,0.6469]
["bitfinex","ETHUSD",1763048580623,2.94023343,3401.1,3400.5,3.39683183]
["bitfinex","ETHUSD",1763048580830,0.2652962,3401.0,3400.4,2.94081474]
["bitfinex","ETHUSD",1763048581121,0.4559,3400.5,3399.7,2.94236988]
["bitfinex","ETHUSD",1763048581286,0.7928,3400.4,3399.7,2.94236988]
["bitfinex","ETHUSD",1763048581481,0.7928,3400.4,3399.7,0.001]
["bitfinex","ETHUSD",1763048581482,3.63292404,3400.3,3399.7,0.001]
["bitfinex","ETHUSD",1763048581678,0.692,3400.3,3399.8,2.94131585]
["bitfinex","ETHUSD",1763048582028,0.692,3400.3,3399.7,0.001]
["bitfinex","ETHUSD",1763048582320,3.39724949,3399.8,3399.7,0.001]
["bitfinex","ETHUSD",1763048582527,9.79075652,3399.8,3399.7,0.001]
["bitfinex","ETHUSD",1763048582685,10.45864452,3399.8,3399.7,0.001]
["bitfinex","ETHUSD",1763048583017,6.36667252,3399.8,3399.7,0.001]
["bitfinex","ETHUSD",1763048583749,1.85531903,3399.8,3399.7,0.001]
["bitfinex","ETHUSD",1763048583894,5.03276852,3399.8,3399.7,0.001]
["bitfinex","ETHUSD",1763048584099,6.00656852,3399.8,3399.7,0.001]
["bitfinex","ETHUSD",1763048584540,1.39941903,3399.8,3399.7,0.001]
["bitfinex","ETHUSD",1763048584702,6.00656852,3399.8,3399.7,0.001]
["bitfinex","ETHUSD",1763048584899,8.43001252,3399.8,3399.7,0.001]
["bitfinex","ETHUSD",1763048585117,6.41207252,3399.8,3399.7,0.001]
["bitfinex","ETHUSD",1763048587046,19.90937784,3399.8,3399.7,0.001]
["bitfinex","ETHUSD",1763048587348,3.34719959,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1763048587526,4.79847782,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1763048587733,8.59835382,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1763048587934,3.34737267,3399.2,3399.1,0.00100001]
["bitfinex","ETHUSD",1763048588114,15.6623037,3399.2,3399.1,0.00100001]
["bitfinex","ETHUSD",1763048588449,3.34771889,3398.8,3398.4,0.001]
["bitfinex","ETHUSD",1763048588656,12.52051371,3398.8,3398.4,0.001]
["bitfinex","ETHUSD",1763048588948,8.69021092,3398.8,3398.4,0.001]
["bitfinex","ETHUSD",1763048589248,6.39183792,3398.8,3398.4,0.001]
["bitfinex","ETHUSD",1763048589452,9.28966792,3398.8,3398.4,0.001]
["bitfinex","ETHUSD",1763048589648,9.28966792,3398.8,3397.7,0.001]
["bitfinex","ETHUSD",1763048589649,2.94308081,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1763048589958,5.92540384,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1763048590156,6.38870384,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1763048590337,11.34639384,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1763048590517,11.57722737,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1763048590717,6.82499937,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1763048590908,13.40627737,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1763048591110,9.19487337,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1763048591350,8.48032384,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1763048591782,6.38870384,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1763048592197,2.75362303,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1763048592373,6.38870384,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1763048592746,5.44000384,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1763048592948,2.49692303,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1763048593147,1.39941903,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1763048593351,1.8257408,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1763048593672,5.43891185,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1763048593878,0.26458624,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1763048594049,0.692,3397.8,3397.7,3.92286743]
["bitfinex","ETHUSD",1763048594480,0.692,3397.8,3397.7,0.4901]
["bitfinex","ETHUSD",1763048594663,0.692,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1763048595392,0.692,3397.8,3397.7,3.43326743]
["bitfinex","ETHUSD",1763048595548,0.692,3397.8,3397.7,0.4901]
["bitfinex","ETHUSD",1763048596479,0.692,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1763048596958,0.692,3397.8,3397.7,3.92286743]
["bitfinex","ETHUSD",1763048597282,0.692,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1763048598206,2.94204433,3399.0,3398.2,0.4891]
["bitfinex","ETHUSD",1763048598349,0.692,3398.9,3398.4,3.43157957]
["bitfinex","ETHUSD",1763048598550,3.63417789,3398.9,3398.3,0.1904]
["bitfinex","ETHUSD",1763048598783,0.692,3398.9,3398.3,0.1904]
["bitfinex","ETHUSD",1763048599094,2.99138665,3399.8,3398.3,0.1904]
["bitfinex","ETHUSD",1763048599095,0.4733,3399.9,3398.8,0.4891]
["bitfinex","ETHUSD",1763048599295,0.95686077,3399.8,3398.8,0.4891]
["bitfinex","ETHUSD",1763048599515,0.95686077,3399.8,3399.2,2.94185969]
["bitfinex","ETHUSD",1763048599516,0.26486077,3399.7,3399.2,2.94185969]
["bitfinex","ETHUSD",1763048599821,0.26486077,3399.7,3398.9,0.4896]
["bitfinex","ETHUSD",1763048600322,0.692,3399.8,3399.6,0.1822]
["bitfinex","ETHUSD",1763048600522,0.692,3399.8,3399.7,2.941436]
["bitfinex","ETHUSD",1763048600726,0.692,3399.8,3399.7,3.430536]
["bitfinex","ETHUSD",1763048601319,0.692,3399.8,3399.7,0.4891]
["bitfinex","ETHUSD",1763048602022,0.01,3399.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1763048602225,0.01,3399.9,3399.8,3.43044949]
["bitfinex","ETHUSD",1763048602409,0.702,3399.9,3399.8,3.92004949]
["bitfinex","ETHUSD",1763048604589,0.01,3399.9,3399.8,3.92004949]
["bitfinex","ETHUSD",1763048605097,1e-08,3399.9,3399.8,3.92004949]
["bitfinex","ETHUSD",1763048605322,0.002,3400.1,3400.0,2.94117647]
["bitfinex","ETHUSD",1763048605538,0.002,3400.1,3400.0,3.43027647]
["bitfinex","ETHUSD",1763048605711,0.002,3400.1,3400.0,3.91987647]
["bitfinex","ETHUSD",1763048606926,0.002,3400.1,3400.0,0.4891]
["bitfinex","ETHUSD",1763048607230,2.94132342,3399.9,3399.1,0.1822]
["bitfinex","ETHUSD",1763048607439,0.692,3399.8,3399.3,2.94171705]
["bitfinex","ETHUSD",1763048607638,0.692,3399.8,3399.1,0.1822]
["bitfinex","ETHUSD",1763048608069,0.692,3399.8,3399.2,2.9418578]
["bitfinex","ETHUSD",1763048608237,0.002,3400.1,3399.2,0.4896]
["bitfinex","ETHUSD",1763048608442,0.002,3400.1,3400.0,0.4891]
["bitfinex","ETHUSD",1763048608668,0.694,3400.1,3399.7,2.94138301]
["bitfinex","ETHUSD",1763048608834,0.694,3400.1,3399.7,2.94141828]
["bitfinex","ETHUSD",1763048609028,0.694,3400.1,3399.8,0.4896]
["bitfinex","ETHUSD",1763048609228,0.694,3400.1,3399.8,2.94129323]
["bitfinex","ETHUSD",1763048609441,0.694,3400.1,3399.6,2.94151706]
["bitfinex","ETHUSD",1763048609655,0.694,3400.1,3399.1,0.1822]
["bitfinex","ETHUSD",1763048609969,0.694,3400.1,3400.0,0.4891]
["bitfinex","ETHUSD",1763048610194,0.694,3400.1,3400.0,3.43027647]
["bitfinex","ETHUSD",1763048610358,0.694,3400.1,3400.0,0.4891]
["bitfinex","ETHUSD",1763048610761,0.694,3400.1,3400.0,3.43027647]
["bitfinex","ETHUSD",1763048610973,0.002,3400.1,3400.0,3.43027647]
["bitfinex","ETHUSD",1763048611290,0.002,3400.1,3400.0,3.91987647]
["bitfinex","ETHUSD",1763048613603,0.01,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1763048613767,0.01,3400.9,3400.8,3.43798459]
["bitfinex","ETHUSD",1763048614099,0.01,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1763048614462,0.01,3400.9,3400.8,3.43798459]
["bitfinex","ETHUSD",1763048614661,0.01,3400.9,3400.8,3.91678459]
["bitfinex","ETHUSD",1763048615265,0.01,3400.9,3400.8,3.43798459]
["bitfinex","ETHUSD",1763048615998,0.01,3400.9,3400.8,3.91678459]
["bitfinex","ETHUSD",1763048616700,0.01,3400.9,3400.8,0.4975]
["bitfinex","ETHUSD",1763048616905,0.1163,3400.9,3400.2,0.1904]
["bitfinex","ETHUSD",1763048617069,0.01,3400.9,3400.2,0.1904]
["bitfinex","ETHUSD",1763048617265,0.01,3400.9,3400.2,0.6692]
["bitfinex","ETHUSD",1763048617472,0.2032,3400.9,3400.2,0.1904]
["bitfinex","ETHUSD",1763048617677,2.94051447,3400.8,3400.1,2.94101422]
["bitfinex","ETHUSD",1763048617902,2.94062361,3400.7,3399.9,3.13165675]
["bitfinex","ETHUSD",1763048618077,0.2032,3400.9,3400.1,2.94101357]
["bitfinex","ETHUSD",1763048618285,2.94071845,3400.6,3399.9,0.1904]
["bitfinex","ETHUSD",1763048618604,0.4961,3400.8,3399.9,0.1904]
["bitfinex","ETHUSD",1763048618818,0.2032,3400.9,3400.4,2.94082927]
["bitfinex","ETHUSD",1763048619004,0.2032,3400.9,3400.0,0.4788]
["bitfinex","ETHUSD",1763048619005,0.691,3400.7,3400.0,3.4199543]
["bitfinex","ETHUSD",1763048619203,0.691,3400.7,3400.2,2.94096793]
["bitfinex","ETHUSD",1763048619405,0.691,3400.7,3399.9,0.1904]
["bitfinex","ETHUSD",1763048619583,0.01,3400.9,3400.6,0.4975]
["bitfinex","ETHUSD",1763048619783,0.8942,3400.9,3400.0,0.4788]
["bitfinex","ETHUSD",1763048620224,0.002,3400.7,3400.5,2.9406931]
["bitfinex","ETHUSD",1763048620380,0.002,3400.7,3399.9,0.1914]
["bitfinex","ETHUSD",1763048620716,0.002,3400.7,3400.3,2.94090167]
["bitfinex","ETHUSD",1763048620903,0.002,3400.7,3400.3,2.94086885]
["bitfinex","ETHUSD",1763048621516,0.002,3400.7,3400.6,0.4975]
["bitfinex","ETHUSD",1763048621721,0.002,3400.7,3400.6,3.43815753]
["bitfinex","ETHUSD",1763048622015,0.002,3400.7,3399.9,0.1914]
["bitfinex","ETHUSD",1763048622193,0.002,3400.7,3400.4,2.94077884]
["bitfinex","ETHUSD",1763048622514,0.002,3400.7,3399.9,0.1914]
["bitfinex","ETHUSD",1763048623087,0.002,3400.7,3400.5,2.94073439]
["bitfinex","ETHUSD",1763048623289,0.002,3400.7,3400.1,2.94108996]
["bitfinex","ETHUSD",1763048623486,0.002,3400.7,3400.0,0.4788]
["bitfinex","ETHUSD",1763048623825,0.002,3400.7,3400.6,3.43815753]
["bitfinex","ETHUSD",1763048624506,0.002,3400.7,3400.6,3.91695753]
["bitfinex","ETHUSD",1763048624710,0.002,3400.7,3400.6,2.94065753]
["bitfinex","ETHUSD",1763048624921,0.002,3400.7,3400.4,2.94075025]
["bitfinex","ETHUSD",1763048625151,0.002,3400.7,3400.6,2.94065753]
["bitfinex","ETHUSD",1763048625353,0.002,3400.7,3399.9,0.1914]
["bitfinex","ETHUSD",1763048625556,0.002,3400.7,3400.6,2.94065753]
["bitfinex","ETHUSD",1763048625743,0.002,3400.7,3400.6,3.43815753]
["bitfinex","ETHUSD",1763048626146,0.002,3400.7,3400.6,3.91695753]
["bitfinex","ETHUSD",1763048626352,0.002,3400.7,3400.6,3.43815753]
["bitfinex","ETHUSD",1763048626526,0.002,3400.7,3400.6,2.94065753]
["bitfinex","ETHUSD",1763048626927,0.693,3400.7,3400.6,3.43815753]
["bitfinex","ETHUSD",1763048627164,0.693,3400.7,3400.6,2.94065753]
["bitfinex","ETHUSD",1763048627365,0.693,3400.7,3399.9,0.1914]
["bitfinex","ETHUSD",1763048627580,1.1437,3400.7,3400.0,2.94117647]
["bitfinex","ETHUSD",1763048627859,0.76223163,3400.6,3399.9,0.001]
["bitfinex","ETHUSD",1763048628073,0.76223163,3400.6,3400.0,2.94116259]
["bitfinex","ETHUSD",1763048628074,0.26613163,3400.5,3400.0,2.94116259]
["bitfinex","ETHUSD",1763048628236,0.26613163,3400.5,3399.9,0.001]
["bitfinex","ETHUSD",1763048628436,0.76223163,3400.5,3399.9,0.001]
["bitfinex","ETHUSD",1763048628645,0.26613163,3400.4,3399.9,0.001]
["bitfinex","ETHUSD",1763048628942,0.26613163,3400.4,3399.9,2.94220134]
["bitfinex","ETHUSD",1763048629133,0.26613163,3400.4,3399.9,0.001]
["bitfinex","ETHUSD",1763048629336,0.26613163,3400.4,3400.0,2.94110293]
["bitfinex","ETHUSD",1763048629535,0.26613163,3400.3,3399.9,0.001]
["bitfinex","ETHUSD",1763048629755,2.94066336,3400.6,3400.0,2.94112467]
["bitfinex","ETHUSD",1763048629957,0.26683719,3400.5,3400.0,2.94112467]
["bitfinex","ETHUSD",1763048630169,0.26683719,3400.5,3400.1,2.94104118]
["bitfinex","ETHUSD",1763048630481,0.95783719,3400.4,3400.0,2.94112565]
["bitfinex","ETHUSD",1763048630672,0.4507,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1763048630837,3.65873967,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1763048631043,4.15483967,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1763048632283,4.56034367,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1763048632578,5.69408447,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1763048632781,8.24820347,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1763048632961,5.69408447,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1763048633282,6.38508447,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1763048633434,5.97958047,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1763048634364,6.38508447,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1763048640361,3.34702653,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1763048640697,11.40280638,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1763048640896,5.35003053,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1763048641260,8.33062953,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1763048641485,9.31963053,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1763048641691,8.66410153,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1763048641887,8.54948453,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1763048642097,6.04103053,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1763048642300,13.01090953,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1763048642618,18.86878538,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1763048642903,11.82380953,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1763048643103,12.99470953,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1763048643399,13.37791053,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1763048643572,8.82283153,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1763048643772,6.02483053,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1763048643974,8.30125253,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1763048644416,5.33383053,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1763048644560,4.92832653,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1763048644761,1.400604,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1763048645012,2.091604,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1763048645698,5.03312653,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1763048645921,5.48462653,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1763048646881,5.93662653,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1763048647080,2.091604,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1763048647481,0.9578632,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1763048648615,0.9578632,3399.6,3399.5,0.4787]
["bitfinex","ETHUSD",1763048649188,4.48952653,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1763048649390,5.17773544,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1763048649786,3.89813455,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1763048649985,4.80163455,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1763048650192,5.20713855,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1763048650624,6.34087935,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1763048650830,16.0196722,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1763048651325,9.68263135,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1763048651519,15.5405072,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1763048651723,9.38622635,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1763048651925,2.25635682,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1763048652129,2.49585682,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1763048652352,5.03187535,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1763048652932,5.03201636,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1763048653500,2.09049383,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1763048654003,0.26575303,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1763048654203,0.95575303,3399.6,3399.5,0.9646]
["bitfinex","ETHUSD",1763048654604,0.69,3399.6,3399.5,0.4787]
["bitfinex","ETHUSD",1763048654808,0.95600654,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1763048655035,0.69,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1763048655232,0.95599617,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1763048655635,0.95599617,3399.6,3399.5,0.4787]
["bitfinex","ETHUSD",1763048655835,0.95599617,3399.6,3399.5,0.9646]
["bitfinex","ETHUSD",1763048656532,0.95599617,3399.6,3399.5,0.4787]
["bitfinex","ETHUSD",1763048656700,0.95599617,3399.6,3399.5,0.9646]
["bitfinex","ETHUSD",1763048656905,0.95599617,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1763048657740,5.2065227,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1763048658515,8.6306525,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1763048658714,6.3402635,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1763048659034,9.3698625,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1763048659337,6.3402635,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1763048659540,27.3280435,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1763048659752,24.7615505,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1763048659898,3.34728613,3399.3,3399.2,0.001]
["bitfinex","ETHUSD",1763048660100,4.481806,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1763048660328,10.44772417,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1763048660605,10.9055697,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1763048660833,17.1045867,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1763048661037,3.34823838,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1763048661248,17.55989307,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1763048661448,14.32556707,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1763048661661,0.107,3397.2,3395.8,0.78885896]
["bitfinex","ETHUSD",1763048661808,0.107,3397.2,3395.6,0.4859]
["bitfinex","ETHUSD",1763048661809,1.1337408,3396.8,3395.6,0.4859]
["bitfinex","ETHUSD",1763048662117,3.02571217,3397.1,3395.3,0.1882]
["bitfinex","ETHUSD",1763048662118,4.78661214,3396.2,3395.3,0.1882]
["bitfinex","ETHUSD",1763048662303,5.74260831,3396.2,3395.3,0.1882]
["bitfinex","ETHUSD",1763048663137,2.79814097,3396.2,3395.3,0.1882]
["bitfinex","ETHUSD",1763048663332,5.74260831,3396.2,3395.3,0.1882]
["bitfinex","ETHUSD",1763048663571,2.79814097,3396.2,3395.3,0.1882]
["bitfinex","ETHUSD",1763048663750,6.19460831,3396.2,3395.3,0.1882]
["bitfinex","ETHUSD",1763048664148,5.92861214,3396.2,3395.3,0.1882]
["bitfinex","ETHUSD",1763048664383,5.92861214,3396.2,3395.3,3.13337678]
["bitfinex","ETHUSD",1763048664681,2.5321448,3396.2,3395.4,2.94510146]
["bitfinex","ETHUSD",1763048664837,2.5321448,3396.2,3395.5,2.94500175]
["bitfinex","ETHUSD",1763048664838,5.17371214,3396.2,3395.5,2.94500175]
["bitfinex","ETHUSD",1763048665035,2.2292448,3396.2,3395.3,0.6741]
["bitfinex","ETHUSD",1763048665275,5.17371214,3396.2,3395.3,0.6741]
["bitfinex","ETHUSD",1763048665481,2.2292448,3396.2,3395.3,3.61934596]
["bitfinex","ETHUSD",1763048665775,2.2292448,3396.2,3395.3,0.6741]
["bitfinex","ETHUSD",1763048665776,5.17371214,3396.2,3395.3,0.6741]
["bitfinex","ETHUSD",1763048665981,5.17371214,3396.2,3395.5,2.9450676]
["bitfinex","ETHUSD",1763048666287,2.2292448,3396.2,3395.7,2.94487485]
["bitfinex","ETHUSD",1763048666635,1.8237408,3396.2,3395.3,0.1882]
["bitfinex","ETHUSD",1763048666837,5.21970814,3396.2,3395.3,0.1882]
["bitfinex","ETHUSD",1763048667261,4.76820814,3396.2,3395.5,2.94504289]
["bitfinex","ETHUSD",1763048667491,2.2752408,3396.2,3395.3,0.1882]
["bitfinex","ETHUSD",1763048667786,6.34149902,3396.2,3395.1,0.01]
["bitfinex","ETHUSD",1763048667950,11.22219902,3396.2,3395.1,0.01]
["bitfinex","ETHUSD",1763048668152,9.26820602,3396.2,3395.1,0.01]
["bitfinex","ETHUSD",1763048668353,6.34149902,3396.2,3395.1,0.01]
["bitfinex","ETHUSD",1763048668677,9.90989402,3396.2,3395.1,0.01]
["bitfinex","ETHUSD",1763048668883,9.00168102,3396.2,3395.1,0.01]
["bitfinex","ETHUSD",1763048669184,8.37387302,3396.2,3395.1,0.01]
["bitfinex","ETHUSD",1763048669386,8.60191502,3396.2,3395.1,2.95539515]
["bitfinex","ETHUSD",1763048669537,3.1327448,3396.2,3395.3,2.94518953]
["bitfinex","ETHUSD",1763048669737,5.62521214,3396.2,3395.2,0.4859]
["bitfinex","ETHUSD",1763048669967,9.96430544,3396.2,3395.1,0.01]
["bitfinex","ETHUSD",1763048670174,8.19638914,3396.2,3395.1,0.01]
["bitfinex","ETHUSD",1763048670376,8.4602719,3396.2,3395.1,0.01]
["bitfinex","ETHUSD",1763048670678,9.2703029,3396.2,3395.1,0.01]
["bitfinex","ETHUSD",1763048670835,6.3410949,3396.2,3395.1,0.01]
["bitfinex","ETHUSD",1763048671171,9.93229414,3396.2,3395.1,0.4959]
["bitfinex","ETHUSD",1763048671374,8.64135814,3396.2,3395.1,3.44124653]
["bitfinex","ETHUSD",1763048671538,8.64135814,3396.2,3395.1,3.44129598]
["bitfinex","ETHUSD",1763048671539,6.07721214,3396.2,3395.1,3.44129598]
["bitfinex","ETHUSD",1763048671738,6.07721214,3396.2,3395.2,2.94527905]
["bitfinex","ETHUSD",1763048671949,5.17371214,3396.2,3395.4,0.4859]
["bitfinex","ETHUSD",1763048672179,9.78074414,3396.2,3395.4,0.4859]
["bitfinex","ETHUSD",1763048672384,9.78074414,3396.2,3395.1,2.95541487]
["bitfinex","ETHUSD",1763048672385,8.47194414,3396.2,3395.1,2.95541487]
["bitfinex","ETHUSD",1763048672553,6.07721214,3396.2,3395.2,2.94532653]
["bitfinex","ETHUSD",1763048672881,6.07721214,3396.2,3395.2,2.94530929]
["bitfinex","ETHUSD",1763048673080,9.45202514,3396.2,3395.1,0.4959]
["bitfinex","ETHUSD",1763048673375,6.07721214,3396.2,3395.1,0.4959]
["bitfinex","ETHUSD",1763048673578,9.20592514,3396.2,3395.1,0.01]
["bitfinex","ETHUSD",1763048673744,2.94533459,3395.2,3395.1,0.01]
["bitfinex","ETHUSD",1763048673944,6.14187939,3395.2,3395.1,0.01]
["bitfinex","ETHUSD",1763048674264,23.88319639,3395.2,3395.1,0.01]
["bitfinex","ETHUSD",1763048674450,14.29015939,3395.2,3395.1,0.01]
["bitfinex","ETHUSD",1763048674652,12.67689939,3395.2,3395.1,0.01]
["bitfinex","ETHUSD",1763048674851,22.06662239,3395.2,3395.1,0.01]
["bitfinex","ETHUSD",1763048675054,28.23762069,3395.2,3395.1,0.01]
["bitfinex","ETHUSD",1763048675252,3.13613654,3395.4,3395.3,2.94524784]
["bitfinex","ETHUSD",1763048675253,0.1909,3395.4,3395.3,2.94524784]
["bitfinex","ETHUSD",1763048675455,0.1909,3395.4,3395.3,4.25929786]
["bitfinex","ETHUSD",1763048675668,0.8809,3395.4,3395.3,4.73948532]
["bitfinex","ETHUSD",1763048675880,0.4945,3396.8,3395.9,2.94469259]
["bitfinex","ETHUSD",1763048676082,0.002,3397.1,3396.0,0.4575]
["bitfinex","ETHUSD",1763048676283,0.002,3397.1,3397.0,0.4693]
["bitfinex","ETHUSD",1763048676482,0.692,3397.1,3397.0,0.4693]
["bitfinex","ETHUSD",1763048676856,0.692,3397.1,3397.0,3.41307391]
["bitfinex","ETHUSD",1763048677073,0.692,3397.1,3397.0,3.87057391]
["bitfinex","ETHUSD",1763048678588,0.692,3397.1,3397.0,0.4693]
["bitfinex","ETHUSD",1763048678909,0.692,3397.1,3396.9,2.9438412]
["bitfinex","ETHUSD",1763048679106,0.692,3397.1,3397.0,3.41307391]
["bitfinex","ETHUSD",1763048679808,0.692,3397.1,3397.0,3.87057391]
["bitfinex","ETHUSD",1763048680777,0.692,3397.1,3396.7,0.1909]
["bitfinex","ETHUSD",1763048680983,0.692,3397.1,3396.8,2.94394724]
["bitfinex","ETHUSD",1763048681316,0.692,3397.1,3397.0,0.4693]
["bitfinex","ETHUSD",1763048681600,0.692,3397.1,3396.2,2.94442064]
["bitfinex","ETHUSD",1763048681601,0.6581,3396.9,3396.0,0.4575]
["bitfinex","ETHUSD",1763048681766,0.479204,3396.8,3396.0,0.1909]
["bitfinex","ETHUSD",1763048681962,2.94415559,3396.6,3395.8,0.1909]
["bitfinex","ETHUSD",1763048682162,0.405504,3396.4,3395.8,3.13565346]
["bitfinex","ETHUSD",1763048682396,3.34985436,3396.4,3395.8,0.1909]
["bitfinex","ETHUSD",1763048682609,0.405504,3396.4,3395.8,0.1909]
["bitfinex","ETHUSD",1763048682797,0.69,3396.5,3395.9,0.4575]
["bitfinex","ETHUSD",1763048682979,0.69,3396.5,3396.1,2.94449719]
["bitfinex","ETHUSD",1763048683488,0.69,3396.5,3395.9,0.4575]
["bitfinex","ETHUSD",1763048683686,0.69,3396.5,3395.8,0.1909]
["bitfinex","ETHUSD",1763048684204,0.405504,3396.4,3395.8,0.1909]
["bitfinex","ETHUSD",1763048684411,3.34988374,3396.4,3395.8,0.1909]
["bitfinex","ETHUSD",1763048684594,0.405504,3396.4,3395.8,0.1909]
["bitfinex","ETHUSD",1763048684796,0.405504,3396.4,3395.9,2.94471618]
["bitfinex","ETHUSD",1763048684995,0.405504,3396.4,3395.8,0.1909]
["bitfinex","ETHUSD",1763048685482,0.405504,3396.4,3395.8,0.14304]
["bitfinex","ETHUSD",1763048685810,0.405504,3396.4,3395.9,2.94472701]
["bitfinex","ETHUSD",1763048686167,3.34984983,3396.4,3395.8,0.14304]
["bitfinex","ETHUSD",1763048686411,0.405504,3396.4,3395.8,0.14304]
["bitfinex","ETHUSD",1763048686971,0.405504,3396.4,3395.8,3.08778526]
["bitfinex","ETHUSD",1763048687175,0.405504,3396.4,3395.9,2.94471821]
["bitfinex","ETHUSD",1763048687510,3.84430236,3396.4,3395.8,0.14304]
["bitfinex","ETHUSD",1763048687681,0.405504,3396.4,3395.8,3.08785024]
["bitfinex","ETHUSD",1763048687885,0.405504,3396.4,3395.9,2.94472713]
["bitfinex","ETHUSD",1763048688074,0.405504,3396.4,3395.9,2.94472746]
["bitfinex","ETHUSD",1763048688412,0.26545381,3396.3,3395.9,2.94472746]
["bitfinex","ETHUSD",1763048688568,0.26545381,3396.3,3395.8,0.14304]
["bitfinex","ETHUSD",1763048689042,0.26545381,3396.3,3395.4,0.001]
["bitfinex","ETHUSD",1763048689317,0.1211,3395.7,3395.4,0.001]
["bitfinex","ETHUSD",1763048689606,0.95585648,3395.6,3395.4,0.001]
["bitfinex","ETHUSD",1763048689807,0.95585648,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1763048690225,0.95585648,3395.5,3395.4,0.4703]
["bitfinex","ETHUSD",1763048690605,0.95585648,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1763048690804,0.95585648,3395.5,3395.4,0.4703]
["bitfinex","ETHUSD",1763048691026,0.95585648,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1763048691182,3.90093084,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1763048691380,5.27373484,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1763048691782,6.40747564,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1763048694010,2.49510128,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1763048694496,0.95585648,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1763048695399,0.95585648,3395.5,3395.4,3.8729611]
["bitfinex","ETHUSD",1763048695730,0.69,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1763048696087,0.95611862,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1763048696495,0.95611862,3395.5,3395.4,0.4703]
["bitfinex","ETHUSD",1763048696698,0.95611862,3395.5,3395.4,0.9278]
["bitfinex","ETHUSD",1763048697097,0.95611862,3395.5,3395.4,0.4703]
["bitfinex","ETHUSD",1763048697298,0.95611862,3395.5,3395.4,3.8729611]
["bitfinex","ETHUSD",1763048697614,0.95616592,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1763048697821,0.95616192,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1763048699336,4.77954028,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1763048699507,4.30674028,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1763048700832,0.26616192,3395.5,3395.4,3.1545611]
["bitfinex","ETHUSD",1763048701154,2.94391664,3396.9,3396.2,2.94438826]
["bitfinex","ETHUSD",1763048701321,0.95663616,3396.8,3396.4,0.0131]
["bitfinex","ETHUSD",1763048701516,0.26663616,3396.7,3396.6,2.94412059]
["bitfinex","ETHUSD",1763048701849,0.26663616,3396.7,3395.7,2.94489988]
["bitfinex","ETHUSD",1763048701850,0.6581,3396.5,3395.6,2.94498617]
["bitfinex","ETHUSD",1763048702159,0.26663616,3396.4,3395.4,0.1919]
["bitfinex","ETHUSD",1763048702331,0.69,3396.3,3395.7,3.40234975]
["bitfinex","ETHUSD",1763048702533,0.26663616,3396.2,3395.5,2.94506353]
["bitfinex","ETHUSD",1763048702850,0.26663616,3396.2,3395.6,0.4702]
["bitfinex","ETHUSD",1763048703015,0.26663616,3396.2,3396.1,0.6118]
["bitfinex","ETHUSD",1763048703214,0.26663616,3396.2,3395.7,2.9449009]
["bitfinex","ETHUSD",1763048703440,0.26663616,3396.2,3395.6,3.4151191]
["bitfinex","ETHUSD",1763048703637,0.26663616,3396.2,3395.6,3.41516764]
["bitfinex","ETHUSD",1763048703824,0.26663616,3396.2,3396.1,0.1431]
["bitfinex","ETHUSD",1763048704011,0.26663616,3396.2,3396.1,3.55635404]
["bitfinex","ETHUSD",1763048704242,0.95663616,3396.2,3395.4,0.1919]
["bitfinex","ETHUSD",1763048704446,0.26663616,3396.1,3395.5,0.4742]
["bitfinex","ETHUSD",1763048705111,0.26663616,3396.1,3395.4,0.1919]
["bitfinex","ETHUSD",1763048705365,0.405504,3396.0,3395.4,0.001]
["bitfinex","ETHUSD",1763048705668,0.405504,3395.8,3395.4,0.001]
["bitfinex","ETHUSD",1763048705831,3.90154517,3395.7,3395.4,0.001]
["bitfinex","ETHUSD",1763048706020,0.26663616,3395.6,3395.4,0.001]
["bitfinex","ETHUSD",1763048706217,3.21162997,3395.6,3395.4,0.001]
["bitfinex","ETHUSD",1763048706438,0.26663616,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1763048707053,0.26663616,3395.6,3395.4,0.001]
["bitfinex","ETHUSD",1763048707331,0.26663616,3395.5,3395.4,2.9461611]
["bitfinex","ETHUSD",1763048707654,0.69,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1763048707832,0.95663616,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1763048708468,0.95663616,3395.5,3395.4,3.4107611]
["bitfinex","ETHUSD",1763048708761,0.95663616,3395.5,3395.4,0.4656]
["bitfinex","ETHUSD",1763048708969,5.24351452,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1763048709133,17.74622632,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1763048709331,4.48457939,3395.2,3395.1,0.01]
["bitfinex","ETHUSD",1763048709658,4.89651555,3395.2,3395.1,0.01]
["bitfinex","ETHUSD",1763048709855,8.78364455,3395.2,3395.1,0.01]
["bitfinex","ETHUSD",1763048710062,5.37421555,3395.2,3395.1,0.01]
["bitfinex","ETHUSD",1763048710232,1.40037696,3395.2,3395.1,0.01]
["bitfinex","ETHUSD",1763048710422,0.26663616,3395.2,3395.1,0.6578]
["bitfinex","ETHUSD",1763048710627,0.95663616,3395.2,3395.1,3.60322134]
["bitfinex","ETHUSD",1763048711036,0.95663616,3395.2,3395.1,0.6578]
["bitfinex","ETHUSD",1763048711519,0.95663616,3395.2,3395.1,0.01]
["bitfinex","ETHUSD",1763048712323,0.26663616,3395.2,3395.1,0.2823]
["bitfinex","ETHUSD",1763048712521,1.41523616,3395.2,3395.1,0.01]
["bitfinex","ETHUSD",1763048712741,4.76607475,3395.2,3395.1,0.01]
["bitfinex","ETHUSD",1763048712941,4.30747475,3395.2,3395.1,0.01]
["bitfinex","ETHUSD",1763048713160,4.76607475,3395.2,3395.1,0.01]
["bitfinex","ETHUSD",1763048713345,5.24377475,3395.2,3395.1,0.01]
["bitfinex","ETHUSD",1763048713940,12.13142555,3395.2,3395.1,0.01]
["bitfinex","ETHUSD",1763048714267,2.74218096,3395.2,3395.1,0.01]
["bitfinex","ETHUSD",1763048714558,6.37751555,3395.2,3395.1,0.01]
["bitfinex","ETHUSD",1763048714921,1.80588096,3395.2,3395.1,0.01]
["bitfinex","ETHUSD",1763048715126,5.89981555,3395.2,3395.1,0.01]
["bitfinex","ETHUSD",1763048715864,5.44121555,3395.2,3395.1,0.01]
["bitfinex","ETHUSD",1763048716038,5.89981555,3395.2,3395.1,0.01]
["bitfinex","ETHUSD",1763048716243,6.37751555,3395.2,3395.1,0.01]
["bitfinex","ETHUSD",1763048718767,9.03551555,3395.2,3395.1,0.01]
["bitfinex","ETHUSD",1763048718953,8.72587555,3395.2,3395.1,0.01]
["bitfinex","ETHUSD",1763048719270,6.37751555,3395.2,3395.1,0.01]
["bitfinex","ETHUSD",1763048719565,5.89981555,3395.2,3395.1,0.01]
["bitfinex","ETHUSD",1763048719869,5.44121555,3395.2,3395.1,0.01]
["bitfinex","ETHUSD",1763048720069,4.75121555,3395.2,3395.1,0.01]
["bitfinex","ETHUSD",1763048720277,5.44121555,3395.2,3395.1,0.01]
["bitfinex","ETHUSD",1763048720930,2.49588096,3395.2,3395.1,0.01]
["bitfinex","ETHUSD",1763048721171,5.44121555,3395.2,3395.1,0.01]
["bitfinex","ETHUSD",1763048721326,4.75121555,3395.2,3395.1,0.01]
["bitfinex","ETHUSD",1763048721669,10.27724455,3395.2,3395.1,0.01]
["bitfinex","ETHUSD",1763048721873,6.37751555,3395.2,3395.1,0.01]
["bitfinex","ETHUSD",1763048722428,9.49925955,3395.2,3395.1,0.01]
["bitfinex","ETHUSD",1763048722634,8.45771455,3395.2,3395.1,0.01]
["bitfinex","ETHUSD",1763048723226,6.37751555,3395.2,3395.1,0.01]
["bitfinex","ETHUSD",1763048723534,9.65924955,3395.2,3395.1,0.01]
["bitfinex","ETHUSD",1763048723957,8.52284255,3395.2,3395.1,0.01]
["bitfinex","ETHUSD",1763048724158,8.48743855,3395.2,3395.1,0.01]
["bitfinex","ETHUSD",1763048724770,8.48743855,3395.2,3394.1,0.01]
["bitfinex","ETHUSD",1763048724771,3.35170634,3394.2,3394.1,0.01]
["bitfinex","ETHUSD",1763048725101,3.35170634,3394.2,3392.1,2.95796141]
["bitfinex","ETHUSD",1763048725102,2.94793939,3392.2,3392.1,0.01]
["bitfinex","ETHUSD",1763048725375,1.36206203,3392.2,3392.1,0.01]
["bitfinex","ETHUSD",1763048725572,0.26655803,3392.2,3392.1,1.1136]
["bitfinex","ETHUSD",1763048725772,0.4777,3393.6,3392.1,1.1136]
["bitfinex","ETHUSD",1763048725972,2.94698839,3393.3,3392.8,0.4646]
["bitfinex","ETHUSD",1763048726176,3.3527508,3393.0,3392.8,0.4646]
["bitfinex","ETHUSD",1763048726361,0.95672952,3392.9,3392.8,0.4646]
["bitfinex","ETHUSD",1763048726739,0.95672952,3392.9,3392.4,0.4558]
["bitfinex","ETHUSD",1763048726941,0.26672952,3392.8,3392.4,0.4558]
["bitfinex","ETHUSD",1763048727150,0.26672952,3392.8,3392.5,0.4558]
["bitfinex","ETHUSD",1763048727355,0.26672952,3392.8,3392.1,0.1932]
["bitfinex","ETHUSD",1763048727577,0.26672952,3392.8,3392.1,0.649]
["bitfinex","ETHUSD",1763048728064,0.405504,3392.7,3392.1,0.649]
["bitfinex","ETHUSD",1763048728269,0.26672952,3392.6,3392.1,0.649]
["bitfinex","ETHUSD",1763048728444,0.95672952,3392.5,3392.1,0.649]
["bitfinex","ETHUSD",1763048728638,0.95603658,3392.4,3392.1,0.649]
["bitfinex","ETHUSD",1763048728836,0.69,3392.4,3392.1,0.1932]
["bitfinex","ETHUSD",1763048729170,0.69,3392.4,3392.3,0.4646]
["bitfinex","ETHUSD",1763048729668,0.95579959,3392.4,3392.3,0.4646]
["bitfinex","ETHUSD",1763048730175,0.95579959,3392.4,3392.1,0.1932]
["bitfinex","ETHUSD",1763048730477,0.26579959,3392.3,3392.1,0.1942]
["bitfinex","ETHUSD",1763048730839,0.26579959,3392.3,3392.2,0.1738]
["bitfinex","ETHUSD",1763048731041,0.26579959,3392.3,3392.1,0.1942]
["bitfinex","ETHUSD",1763048731247,3.21366234,3392.3,3392.1,0.1942]
["bitfinex","ETHUSD",1763048731542,5.21158378,3392.2,3392.1,0.011]
["bitfinex","ETHUSD",1763048731770,5.68928378,3392.2,3392.1,0.011]
["bitfinex","ETHUSD",1763048731958,4.75298378,3392.2,3392.1,0.011]
["bitfinex","ETHUSD",1763048732369,1.80504439,3392.2,3392.1,0.011]
["bitfinex","ETHUSD",1763048733185,0.26579959,3392.2,3392.1,0.8638]
["bitfinex","ETHUSD",1763048733384,0.26579959,3392.2,3392.1,0.4016]
["bitfinex","ETHUSD",1763048733680,3.35344339,3392.2,3392.1,0.011]
["bitfinex","ETHUSD",1763048733984,3.61924298,3392.2,3392.1,0.011]
["bitfinex","ETHUSD",1763048734282,0.26579959,3392.2,3392.1,0.011]
["bitfinex","ETHUSD",1763048734589,0.26579959,3392.2,3392.1,1.1203]
["bitfinex","ETHUSD",1763048734882,0.26579959,3392.3,3392.1,1.1203]
["bitfinex","ETHUSD",1763048735079,0.26579959,3392.3,3392.1,0.1942]
["bitfinex","ETHUSD",1763048735288,0.26579959,3392.3,3392.1,0.011]
["bitfinex","ETHUSD",1763048735589,4.08944298,3392.2,3392.1,0.011]
["bitfinex","ETHUSD",1763048736042,4.54954298,3392.2,3392.1,0.011]
["bitfinex","ETHUSD",1763048737197,4.08944298,3392.2,3392.1,0.011]
["bitfinex","ETHUSD",1763048738601,3.61924298,3392.2,3392.1,0.011]
["bitfinex","ETHUSD",1763048738762,0.26579959,3392.2,3392.1,0.011]
["bitfinex","ETHUSD",1763048738950,3.21373898,3392.2,3392.1,0.011]
["bitfinex","ETHUSD",1763048739153,3.68393898,3392.2,3392.1,0.011]
["bitfinex","ETHUSD",1763048739487,4.08944298,3392.2,3392.1,0.011]
["bitfinex","ETHUSD",1763048739985,0.26579959,3392.2,3392.1,0.011]
["bitfinex","ETHUSD",1763048740192,0.26579959,3392.2,3392.1,0.6581]
["bitfinex","ETHUSD",1763048740393,0.69,3392.2,3392.1,0.6581]
["bitfinex","ETHUSD",1763048740596,0.95579959,3392.2,3392.1,0.6581]
["bitfinex","ETHUSD",1763048740798,0.95579959,3392.2,3392.1,0.7954]
["bitfinex","ETHUSD",1763048741253,0.95579959,3392.2,3392.1,3.74342629]
["bitfinex","ETHUSD",1763048744459,0.95579959,3392.2,3392.1,0.7954]
["bitfinex","ETHUSD",1763048744655,0.95579959,3392.2,3392.1,0.011]
["bitfinex","ETHUSD",1763048744901,0.95579959,3392.2,3392.1,0.6581]
["bitfinex","ETHUSD",1763048745054,0.95579959,3392.2,3392.1,4.06832629]
["bitfinex","ETHUSD",1763048745253,0.4601,3394.1,3392.1,0.6754]
["bitfinex","ETHUSD",1763048745488,0.05,3393.9,3392.2,0.4622]
["bitfinex","ETHUSD",1763048745688,2.94767658,3392.6,3392.1,0.1942]
["bitfinex","ETHUSD",1763048745917,0.69,3392.5,3392.1,0.1942]
["bitfinex","ETHUSD",1763048746102,0.69,3392.4,3392.1,0.1942]
["bitfinex","ETHUSD",1763048746303,0.69,3392.4,3392.1,3.14218769]
["bitfinex","ETHUSD",1763048746624,0.69,3392.4,3392.1,3.14221033]
["bitfinex","ETHUSD",1763048746933,0.69,3392.4,3392.1,0.1942]
["bitfinex","ETHUSD",1763048747090,0.69,3392.4,3392.1,3.14221451]
["bitfinex","ETHUSD",1763048747295,0.69,3392.4,3392.1,0.1942]
["bitfinex","ETHUSD",1763048747493,0.69,3392.4,3392.1,3.14222459]
["bitfinex","ETHUSD",1763048748227,0.69,3392.4,3392.1,0.6564]
["bitfinex","ETHUSD",1763048748607,0.69,3392.4,3392.1,3.60439648]
["bitfinex","ETHUSD",1763048748797,0.69,3392.4,3392.1,3.14219648]
["bitfinex","ETHUSD",1763048749198,0.69,3392.4,3392.1,0.011]
["bitfinex","ETHUSD",1763048749729,0.69,3392.4,3392.1,2.95902109]
["bitfinex","ETHUSD",1763048750309,0.69,3392.4,3392.1,0.1942]
["bitfinex","ETHUSD",1763048750907,0.69,3392.4,3392.1,3.1421633]
["bitfinex","ETHUSD",1763048751143,0.69,3392.4,3392.1,0.1942]
["bitfinex","ETHUSD",1763048751542,0.69,3392.4,3392.1,3.14220756]
["bitfinex","ETHUSD",1763048752111,0.69,3392.4,3392.1,0.011]
["bitfinex","ETHUSD",1763048752309,0.69,3392.4,3392.3,0.4639]
["bitfinex","ETHUSD",1763048752538,0.69,3392.4,3392.3,3.41175248]
["bitfinex","ETHUSD",1763048752765,2.94703067,3393.3,3392.7,2.94744902]
["bitfinex","ETHUSD",1763048752909,2.94731555,3393.0,3392.2,0.1832]
["bitfinex","ETHUSD",1763048753109,4.09718956,3393.2,3392.3,2.94779066]
["bitfinex","ETHUSD",1763048753110,0.69,3392.9,3392.3,2.94779066]
["bitfinex","ETHUSD",1763048753311,0.69,3392.9,3392.4,2.94770188]
["bitfinex","ETHUSD",1763048753656,0.69,3392.9,3392.4,2.94771161]
["bitfinex","ETHUSD",1763048753856,0.69,3392.9,3392.4,2.94775498]
["bitfinex","ETHUSD",1763048754144,3.63733864,3392.9,3392.3,2.94779904]
["bitfinex","ETHUSD",1763048754309,2.94746497,3392.8,3392.2,3.131094]
["bitfinex","ETHUSD",1763048754511,0.8727,3392.9,3392.3,2.94779397]
["bitfinex","ETHUSD",1763048754512,3.82007791,3392.9,3392.3,2.94779397]
["bitfinex","ETHUSD",1763048754706,0.8727,3392.9,3392.2,0.1832]
["bitfinex","ETHUSD",1763048754907,4.28016624,3392.9,3392.3,2.94780614]
["bitfinex","ETHUSD",1763048755131,2.94743656,3392.8,3392.3,2.94780614]
["bitfinex","ETHUSD",1763048755353,4.28016854,3392.9,3392.3,2.94780614]
["bitfinex","ETHUSD",1763048755548,1.3328,3392.9,3392.3,2.94780614]
["bitfinex","ETHUSD",1763048755745,4.2801472,3392.9,3392.3,2.94780614]
["bitfinex","ETHUSD",1763048755948,1.3328,3392.9,3392.1,0.1942]
["bitfinex","ETHUSD",1763048756148,2.94747999,3392.8,3392.2,2.94786618]
["bitfinex","ETHUSD",1763048756351,0.8727,3392.9,3392.1,0.1942]
["bitfinex","ETHUSD",1763048756742,2.94783079,3392.4,3392.1,0.011]
["bitfinex","ETHUSD",1763048756890,2.94783079,3392.4,3391.6,2.94840088]
["bitfinex","ETHUSD",1763048756891,3.41813939,3392.2,3391.6,2.94840088]
["bitfinex","ETHUSD",1763048757104,0.405504,3392.1,3390.7,0.4622]
["bitfinex","ETHUSD",1763048757388,0.4702,3392.2,3391.2,2.94875996]
["bitfinex","ETHUSD",1763048757389,0.72801214,3392.0,3391.2,2.94875996]
["bitfinex","ETHUSD",1763048757589,2.94843688,3391.7,3391.1,2.95886085]
["bitfinex","ETHUSD",1763048757765,0.26791214,3391.6,3391.1,2.95886085]
["bitfinex","ETHUSD",1763048758106,4.28100012,3391.9,3391.1,0.01]
["bitfinex","ETHUSD",1763048758107,0.95791214,3391.5,3391.1,0.01]
["bitfinex","ETHUSD",1763048758251,0.26791214,3391.4,3391.1,0.01]
["bitfinex","ETHUSD",1763048758452,0.4702,3391.2,3391.1,0.01]
["bitfinex","ETHUSD",1763048758684,0.26791214,3391.2,3391.1,0.01]
["bitfinex","ETHUSD",1763048760275,3.68692082,3391.2,3391.1,0.01]
["bitfinex","ETHUSD",1763048760496,1.19821214,3391.2,3389.9,0.6454]
["bitfinex","ETHUSD",1763048760677,3.35449358,3391.0,3390.3,2.94958831]
["bitfinex","ETHUSD",1763048760880,3.21699701,3390.9,3390.1,0.01]
["bitfinex","ETHUSD",1763048761112,0.405504,3390.7,3390.1,0.01]
["bitfinex","ETHUSD",1763048761311,3.82538248,3390.2,3390.1,0.01]
["bitfinex","ETHUSD",1763048761472,4.09329462,3390.2,3390.1,0.01]
["bitfinex","ETHUSD",1763048761677,10.96772604,3390.2,3389.1,0.01]
["bitfinex","ETHUSD",1763048761863,3.3560528,3389.2,3389.1,0.01]
["bitfinex","ETHUSD",1763048762064,5.22790574,3389.2,3389.1,0.01]
["bitfinex","ETHUSD",1763048762265,5.60867561,3389.2,3389.1,0.01]
["bitfinex","ETHUSD",1763048762613,3.35495974,3389.2,3389.1,0.01]
["bitfinex","ETHUSD",1763048762766,2.74895694,3389.2,3389.1,0.01]
["bitfinex","ETHUSD",1763048762961,1.20971214,3389.2,3389.1,0.01]
["bitfinex","ETHUSD",1763048763171,0.26791214,3389.2,3389.1,3.60063586]
["bitfinex","ETHUSD",1763048763510,0.2668359,3389.6,3389.2,2.9505488]
["bitfinex","ETHUSD",1763048763730,0.6417,3390.9,3389.6,0.4568]
["bitfinex","ETHUSD",1763048763881,0.73846226,3390.8,3390.0,2.94981033]
["bitfinex","ETHUSD",1763048764069,2.94957545,3390.4,3389.6,0.4568]
["bitfinex","ETHUSD",1763048764408,0.26686226,3390.7,3389.2,0.176]
["bitfinex","ETHUSD",1763048764409,3.35519974,3390.2,3389.2,0.176]
["bitfinex","ETHUSD",1763048764613,0.26686226,3390.1,3389.4,2.95031008]
["bitfinex","ETHUSD",1763048764764,0.26686226,3390.0,3389.2,0.6602]
["bitfinex","ETHUSD",1763048764965,0.26686226,3389.9,3389.2,3.12647283]
["bitfinex","ETHUSD",1763048765265,0.26686226,3389.8,3389.1,0.01]
["bitfinex","ETHUSD",1763048765475,3.8418528,3389.2,3389.1,0.01]
["bitfinex","ETHUSD",1763048765681,5.24245586,3389.2,3389.1,0.01]
["bitfinex","ETHUSD",1763048765903,5.24245586,3389.2,3389.1,3.63023586]
["bitfinex","ETHUSD",1763048765904,0.26686226,3389.2,3389.1,3.63023586]
["bitfinex","ETHUSD",1763048766089,0.26686226,3389.2,3389.1,0.6796]
["bitfinex","ETHUSD",1763048766291,0.26686226,3389.2,3389.1,3.63123586]
["bitfinex","ETHUSD",1763048766622,0.26686226,3389.7,3389.1,0.6806]
["bitfinex","ETHUSD",1763048766819,0.26669999,3389.6,3389.1,0.6806]
["bitfinex","ETHUSD",1763048767021,0.26669999,3389.5,3389.1,0.011]
["bitfinex","ETHUSD",1763048767318,3.8291528,3389.2,3389.1,0.011]
["bitfinex","ETHUSD",1763048767516,5.68719359,3389.2,3389.1,0.011]
["bitfinex","ETHUSD",1763048768326,17.67260159,3389.2,3389.1,0.011]
["bitfinex","ETHUSD",1763048768624,14.15459459,3389.2,3389.1,0.011]
["bitfinex","ETHUSD",1763048768792,3.35692363,3388.2,3388.1,0.01]
["bitfinex","ETHUSD",1763048768998,3.80552362,3388.2,3388.1,0.01]
["bitfinex","ETHUSD",1763048769334,3.80552362,3388.2,3386.7,0.003]
["bitfinex","ETHUSD",1763048769335,2.95159138,3388.1,3386.7,0.003]
["bitfinex","ETHUSD",1763048769514,0.26669999,3388.0,3387.1,3.14277021]
["bitfinex","ETHUSD",1763048769685,0.67220399,3387.9,3387.3,2.95220382]
["bitfinex","ETHUSD",1763048769885,3.21846995,3387.8,3387.1,0.1904]
["bitfinex","ETHUSD",1763048770085,0.405504,3388.0,3387.1,0.1904]
["bitfinex","ETHUSD",1763048770086,0.26669999,3387.7,3387.1,2.96231382]
["bitfinex","ETHUSD",1763048770394,0.405504,3388.0,3387.1,2.96231382]
["bitfinex","ETHUSD",1763048770395,0.405504,3387.2,3387.1,0.01]
["bitfinex","ETHUSD",1763048770616,0.26669999,3387.2,3387.1,0.01]
["bitfinex","ETHUSD",1763048770936,0.405504,3388.2,3387.2,2.95229097]
["bitfinex","ETHUSD",1763048771085,0.405504,3388.0,3387.1,0.01]
["bitfinex","ETHUSD",1763048771289,0.26529367,3387.9,3387.1,0.01]
["bitfinex","ETHUSD",1763048771593,0.405504,3387.7,3387.1,0.01]
["bitfinex","ETHUSD",1763048771795,0.405504,3387.5,3387.1,0.01]
["bitfinex","ETHUSD",1763048771999,0.26529367,3387.4,3387.3,2.95220382]
["bitfinex","ETHUSD",1763048772212,0.405504,3388.2,3387.7,2.95182781]
["bitfinex","ETHUSD",1763048772426,0.26506226,3388.1,3387.4,0.4908]
["bitfinex","ETHUSD",1763048772605,0.192,3388.5,3387.4,0.4609]
["bitfinex","ETHUSD",1763048772785,0.26517224,3388.4,3387.8,2.95175348]
["bitfinex","ETHUSD",1763048772985,0.26517224,3388.4,3387.6,2.95188212]
["bitfinex","ETHUSD",1763048773297,0.26517224,3388.4,3387.4,0.4609]
["bitfinex","ETHUSD",1763048773298,0.26517224,3388.4,3388.3,2.95133252]
["bitfinex","ETHUSD",1763048773639,0.192,3389.5,3389.1,2.95063586]
["bitfinex","ETHUSD",1763048773795,0.192,3389.5,3388.5,2.95115832]
["bitfinex","ETHUSD",1763048773796,1.85916817,3389.2,3388.5,2.95115832]
["bitfinex","ETHUSD",1763048773985,1.594,3389.2,3389.1,3.13103586]
["bitfinex","ETHUSD",1763048774181,1.594,3389.2,3389.1,0.1804]
["bitfinex","ETHUSD",1763048774387,1.594,3389.2,3389.1,3.13103586]
["bitfinex","ETHUSD",1763048774631,1.594,3389.2,3389.1,3.62183586]
["bitfinex","ETHUSD",1763048774786,0.01,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1763048775499,0.01,3389.9,3389.8,3.41092655]
["bitfinex","ETHUSD",1763048775904,0.01,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1763048777011,0.01,3389.9,3389.8,3.41092655]
["bitfinex","ETHUSD",1763048777406,0.01,3389.9,3389.8,9.29670875]
["bitfinex","ETHUSD",1763048777742,0.01,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1763048777906,0.01,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1763048778516,0.6596,3391.9,3390.7,0.638]
["bitfinex","ETHUSD",1763048778845,0.26607868,3391.8,3390.7,0.638]
["bitfinex","ETHUSD",1763048779045,0.26607868,3391.7,3391.6,2.9484609]
["bitfinex","ETHUSD",1763048779208,0.01,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1763048779403,0.23630572,3392.4,3391.8,2.94828704]
["bitfinex","ETHUSD",1763048779630,0.01,3392.9,3392.8,2.94741806]
["bitfinex","ETHUSD",1763048780027,0.01,3392.9,3392.4,0.4609]
["bitfinex","ETHUSD",1763048780229,0.01,3392.9,3392.8,2.94741806]
["bitfinex","ETHUSD",1763048780606,0.01,3392.9,3392.8,3.40831806]
["bitfinex","ETHUSD",1763048782249,0.01,3392.9,3392.8,4.54205886]
["bitfinex","ETHUSD",1763048782610,0.01,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1763048783143,0.01,3393.9,3393.8,3.40744959]
["bitfinex","ETHUSD",1763048784655,0.01,3393.9,3393.4,0.6363]
["bitfinex","ETHUSD",1763048784810,0.01,3393.9,3393.7,2.94662954]
["bitfinex","ETHUSD",1763048785006,0.204,3393.9,3393.0,0.1764]
["bitfinex","ETHUSD",1763048785206,0.6616,3393.9,3393.0,0.001]
["bitfinex","ETHUSD",1763048785523,2.94708248,3393.2,3393.0,0.001]
["bitfinex","ETHUSD",1763048785721,0.87353654,3393.8,3393.0,0.001]
["bitfinex","ETHUSD",1763048785921,0.204,3393.9,3393.0,0.001]
["bitfinex","ETHUSD",1763048786232,2.94703154,3393.3,3393.0,0.001]
["bitfinex","ETHUSD",1763048786781,2.94715746,3393.1,3393.0,0.001]
["bitfinex","ETHUSD",1763048787346,3.40475746,3393.1,3393.0,0.001]
["bitfinex","ETHUSD",1763048787541,0.4576,3393.1,3393.0,0.001]
["bitfinex","ETHUSD",1763048787742,2.94715746,3393.1,3393.0,0.001]
["bitfinex","ETHUSD",1763048787948,0.405504,3393.5,3393.0,0.001]
["bitfinex","ETHUSD",1763048788157,2.94715746,3393.1,3393.0,0.001]
["bitfinex","ETHUSD",1763048788519,3.40475746,3393.1,3393.0,0.001]
["bitfinex","ETHUSD",1763048788723,3.81026146,3393.1,3393.0,0.001]
["bitfinex","ETHUSD",1763048789640,2.94715746,3393.1,3393.0,0.001]
["bitfinex","ETHUSD",1763048790167,4.94400226,3393.1,3393.0,0.001]
["bitfinex","ETHUSD",1763048790336,1.1337408,3393.0,3391.1,0.01]
["bitfinex","ETHUSD",1763048790551,0.4576,3393.1,3391.4,2.94863478]
["bitfinex","ETHUSD",1763048790755,2.94761803,3392.6,3391.9,2.94817164]
["bitfinex","ETHUSD",1763048791092,1.1337408,3393.0,3391.4,0.4609]
["bitfinex","ETHUSD",1763048791238,0.405504,3392.9,3391.4,0.4609]
["bitfinex","ETHUSD",1763048791590,2.94762955,3392.6,3391.4,6.3466822]
["bitfinex","ETHUSD",1763048791795,0.405504,3392.9,3391.4,0.4609]
["bitfinex","ETHUSD",1763048791939,2.94797363,3392.2,3391.4,0.4609]
["bitfinex","ETHUSD",1763048792136,0.4576,3392.7,3391.4,0.4609]
["bitfinex","ETHUSD",1763048792374,2.94786874,3392.3,3391.4,0.4609]
["bitfinex","ETHUSD",1763048792582,2.94776559,3392.4,3391.6,2.94843445]
["bitfinex","ETHUSD",1763048792754,2.94790786,3392.3,3391.6,2.94843445]
["bitfinex","ETHUSD",1763048792949,2.94794904,3392.2,3391.5,2.94853059]
["bitfinex","ETHUSD",1763048793143,2.94795481,3392.2,3391.4,0.4609]
["bitfinex","ETHUSD",1763048793478,2.94852346,3391.6,3391.1,0.01]
["bitfinex","ETHUSD",1763048793680,2.94863609,3391.4,3391.1,0.01]
["bitfinex","ETHUSD",1763048793866,3.14470868,3391.2,3391.1,0.01]
["bitfinex","ETHUSD",1763048794403,3.60710868,3391.2,3391.1,0.01]
["bitfinex","ETHUSD",1763048794783,4.01261268,3391.2,3391.1,0.01]
["bitfinex","ETHUSD",1763048794982,4.27733188,3391.2,3391.1,0.01]
["bitfinex","ETHUSD",1763048795505,7.75178168,3391.2,3391.1,0.01]
["bitfinex","ETHUSD",1763048795710,2.94967848,3390.2,3390.1,0.01]
["bitfinex","ETHUSD",1763048795880,4.54581928,3390.2,3390.1,0.01]
["bitfinex","ETHUSD",1763048796203,4.81018047,3390.2,3390.1,0.01]
["bitfinex","ETHUSD",1763048796406,5.21568447,3390.2,3390.1,0.01]
["bitfinex","ETHUSD",1763048796583,8.79513047,3390.2,3390.1,0.01]
["bitfinex","ETHUSD",1763048796781,2.9505488,3389.2,3389.1,0.01]
["bitfinex","ETHUSD",1763048796971,3.5519528,3389.2,3389.1,0.01]
["bitfinex","ETHUSD",1763048797166,1.32817862,3389.2,3389.1,0.01]
["bitfinex","ETHUSD",1763048797373,4.27872742,3389.2,3389.1,0.01]
["bitfinex","ETHUSD",1763048797611,3.41082342,3389.2,3389.1,0.01]
["bitfinex","ETHUSD",1763048797911,8.83570391,3390.0,3389.1,0.01]
["bitfinex","ETHUSD",1763048797912,0.405504,3390.0,3389.1,0.01]
["bitfinex","ETHUSD",1763048798209,2.95014215,3389.7,3389.1,0.01]
["bitfinex","ETHUSD",1763048798383,0.867904,3390.0,3389.1,0.01]
["bitfinex","ETHUSD",1763048798384,0.26425955,3389.6,3389.1,0.01]
["bitfinex","ETHUSD",1763048798580,0.405504,3389.8,3389.1,0.01]
["bitfinex","ETHUSD",1763048798784,0.26429817,3389.7,3389.1,0.01]
["bitfinex","ETHUSD",1763048799405,2.9505488,3389.2,3389.1,0.01]
["bitfinex","ETHUSD",1763048799704,3.21484697,3389.2,3389.1,0.01]
["bitfinex","ETHUSD",1763048799908,3.67724697,3389.2,3389.1,0.01]
["bitfinex","ETHUSD",1763048800645,0.26429817,3389.2,3389.1,0.01]
["bitfinex","ETHUSD",1763048800785,3.67724697,3389.2,3389.1,0.01]
["bitfinex","ETHUSD",1763048801112,0.26429817,3389.2,3389.1,0.01]
["bitfinex","ETHUSD",1763048801487,0.26429817,3389.4,3389.1,0.01]
["bitfinex","ETHUSD",1763048801793,0.26429817,3389.3,3389.1,0.01]
["bitfinex","ETHUSD",1763048801993,0.26429817,3389.2,3389.1,0.01]
["bitfinex","ETHUSD",1763048802203,4.34832863,3389.5,3389.1,0.01]
["bitfinex","ETHUSD",1763048802366,2.9505488,3389.2,3389.1,0.01]
["bitfinex","ETHUSD",1763048802570,0.26429817,3389.2,3389.1,0.01]
["bitfinex","ETHUSD",1763048802792,0.26429817,3389.3,3389.1,0.01]
["bitfinex","ETHUSD",1763048803005,0.26429817,3389.2,3389.1,0.01]
["bitfinex","ETHUSD",1763048803385,0.26429817,3389.3,3389.1,0.011]
["bitfinex","ETHUSD",1763048803584,0.26429817,3389.2,3389.1,0.011]
["bitfinex","ETHUSD",1763048803785,4.4897936,3389.2,3389.1,0.011]
["bitfinex","ETHUSD",1763048804006,5.21649177,3389.2,3389.1,0.011]
["bitfinex","ETHUSD",1763048804171,8.25874977,3389.2,3389.1,0.011]
["bitfinex","ETHUSD",1763048804371,4.75409177,3389.2,3389.1,0.011]
["bitfinex","ETHUSD",1763048804909,1.80354297,3389.2,3389.1,0.011]
["bitfinex","ETHUSD",1763048805109,4.75409177,3389.2,3389.1,0.011]
["bitfinex","ETHUSD",1763048805813,0.26429817,3389.2,3389.1,0.011]
["bitfinex","ETHUSD",1763048806112,2.94990547,3390.0,3389.1,0.011]
["bitfinex","ETHUSD",1763048806113,0.405504,3389.6,3389.1,0.011]
["bitfinex","ETHUSD",1763048806278,2.95052862,3389.3,3389.1,0.011]
["bitfinex","ETHUSD",1763048806474,0.26429817,3389.2,3389.1,0.011]
["bitfinex","ETHUSD",1763048807178,9.09623677,3389.2,3389.1,0.011]
["bitfinex","ETHUSD",1763048807374,9.87922577,3389.2,3389.1,0.011]
["bitfinex","ETHUSD",1763048807809,7.44227877,3389.2,3389.1,0.011]
["bitfinex","ETHUSD",1763048808211,7.44227877,3389.2,3388.1,0.01]
["bitfinex","ETHUSD",1763048808212,2.95141963,3388.2,3388.1,0.01]
["bitfinex","ETHUSD",1763048808525,8.74407407,3388.2,3388.1,0.01]
["bitfinex","ETHUSD",1763048808677,8.74407407,3388.2,3387.1,0.01]
["bitfinex","ETHUSD",1763048808678,1.5392448,3388.1,3387.1,0.01]
["bitfinex","ETHUSD",1763048808876,0.26432964,3388.0,3387.1,0.01]
["bitfinex","ETHUSD",1763048809217,2.95229097,3387.2,3387.1,0.01]
["bitfinex","ETHUSD",1763048809452,0.405504,3386.7,3383.0,0.07446393]
["bitfinex","ETHUSD",1763048809619,0.1959,3386.8,3383.0,0.07446393]
["bitfinex","ETHUSD",1763048809620,0.601404,3384.2,3383.0,0.07446393]
["bitfinex","ETHUSD",1763048809824,0.1959,3384.2,3383.0,0.07446393]
["bitfinex","ETHUSD",1763048809975,0.405504,3384.4,3383.1,0.488]
["bitfinex","ETHUSD",1763048810178,29.669706,3384.3,3383.1,0.01]
["bitfinex","ETHUSD",1763048810379,0.66848585,3384.2,3383.1,0.01]
["bitfinex","ETHUSD",1763048810603,0.1959,3384.5,3383.1,0.01]
["bitfinex","ETHUSD",1763048811131,0.405504,3384.3,3383.1,0.01]
["bitfinex","ETHUSD",1763048811417,0.405504,3384.4,3383.6,2.95540448]
["bitfinex","ETHUSD",1763048811624,2.95482079,3384.3,3383.1,0.01]
["bitfinex","ETHUSD",1763048811780,0.405504,3384.3,3383.2,2.95577836]
["bitfinex","ETHUSD",1763048811987,0.405504,3384.3,3383.1,0.01]
["bitfinex","ETHUSD",1763048812286,0.1959,3384.5,3383.1,0.01]
["bitfinex","ETHUSD",1763048812485,0.405504,3384.4,3383.1,0.01]
["bitfinex","ETHUSD",1763048812685,1.5392448,3384.8,3383.8,2.95519063]
["bitfinex","ETHUSD",1763048812904,1.3960148,3384.7,3383.6,2.95535284]
["bitfinex","ETHUSD",1763048813099,8.707255,3384.8,3383.3,2.95568]
["bitfinex","ETHUSD",1763048813100,2.95489389,3384.3,3383.3,2.95568]
["bitfinex","ETHUSD",1763048813324,0.05,3381.4,3378.6,1.42080174]
["bitfinex","ETHUSD",1763048813532,0.1959,3380.9,3379.7,0.1804]
["bitfinex","ETHUSD",1763048813762,0.05,3381.4,3379.7,0.1804]
["bitfinex","ETHUSD",1763048813763,1.12425128,3381.3,3379.7,0.6347]
["bitfinex","ETHUSD",1763048813929,0.05,3381.4,3380.8,0.1754]
["bitfinex","ETHUSD",1763048814114,0.05,3382.1,3380.8,0.1754]
["bitfinex","ETHUSD",1763048814316,1.595,3382.4,3379.8,2.19207586]
["bitfinex","ETHUSD",1763048814317,0.4624,3381.9,3380.4,0.1754]
["bitfinex","ETHUSD",1763048814538,1.5961408,3382.3,3380.4,0.1754]
["bitfinex","ETHUSD",1763048814755,25.819811,3382.2,3380.4,3.13361251]
["bitfinex","ETHUSD",1763048814977,0.4624,3382.6,3380.5,0.4543]
["bitfinex","ETHUSD",1763048815260,1.1337408,3383.4,3380.5,0.4543]
["bitfinex","ETHUSD",1763048815261,0.4624,3384.5,3381.5,2.95726748]
["bitfinex","ETHUSD",1763048815419,0.1959,3384.8,3382.2,1.1337408]
["bitfinex","ETHUSD",1763048815614,0.1959,3384.8,3381.3,5.28503113]
["bitfinex","ETHUSD",1763048815615,0.01,3384.9,3384.8,2.9443843]
["bitfinex","ETHUSD",1763048815815,0.01,3384.9,3383.6,2.9553496]
["bitfinex","ETHUSD",1763048815816,0.01,3385.9,3385.8,0.1804]
["bitfinex","ETHUSD",1763048816062,0.01,3385.9,3383.8,0.1754]
["bitfinex","ETHUSD",1763048816063,0.01,3385.9,3385.0,0.1804]
["bitfinex","ETHUSD",1763048816225,0.01,3385.9,3385.1,0.4543]
["bitfinex","ETHUSD",1763048817670,2.95351173,3385.8,3383.9,2.95516846]
["bitfinex","ETHUSD",1763048817820,5.19371563,3385.7,3384.0,0.4543]
["bitfinex","ETHUSD",1763048818018,4.57975,3385.6,3383.8,0.1754]
["bitfinex","ETHUSD",1763048818233,0.01,3385.9,3383.8,0.1754]
["bitfinex","ETHUSD",1763048818234,2.95421139,3385.0,3383.8,0.1754]
["bitfinex","ETHUSD",1763048818429,2.95421139,3385.0,3383.1,0.01]
["bitfinex","ETHUSD",1763048818430,2.95430796,3384.9,3383.1,0.01]
["bitfinex","ETHUSD",1763048818762,0.1959,3384.9,3383.8,2.95525431]
["bitfinex","ETHUSD",1763048819062,2.95394795,3385.3,3384.0,2.95499987]
["bitfinex","ETHUSD",1763048819265,1.39527457,3385.2,3383.9,2.95510449]
["bitfinex","ETHUSD",1763048819562,0.1959,3385.8,3383.8,0.4543]
["bitfinex","ETHUSD",1763048819745,2.95373758,3385.6,3383.8,0.4543]
["bitfinex","ETHUSD",1763048819945,8.267296,3385.8,3383.2,1.1337408]
["bitfinex","ETHUSD",1763048819946,2.95412327,3385.1,3383.2,0.4543]
["bitfinex","ETHUSD",1763048820271,1.1337408,3384.9,3383.1,0.01]
["bitfinex","ETHUSD",1763048820467,1.1337408,3384.7,3383.1,0.01]
["bitfinex","ETHUSD",1763048820634,2.95494193,3384.2,3383.1,0.01]
["bitfinex","ETHUSD",1763048820870,0.4624,3384.6,3383.1,0.01]
["bitfinex","ETHUSD",1763048821071,1.1337408,3384.2,3383.1,0.01]
["bitfinex","ETHUSD",1763048821269,2.95545588,3383.6,3383.1,0.01]
["bitfinex","ETHUSD",1763048821476,3.99821074,3384.1,3383.1,0.01]
["bitfinex","ETHUSD",1763048821477,0.4624,3384.1,3383.1,0.01]
["bitfinex","ETHUSD",1763048821674,0.26195729,3384.0,3383.1,0.01]
["bitfinex","ETHUSD",1763048821892,1.596,3385.1,3383.2,0.4543]
["bitfinex","ETHUSD",1763048822060,0.01,3385.9,3383.2,0.4543]
["bitfinex","ETHUSD",1763048822261,0.01,3385.9,3384.8,2.95433792]
["bitfinex","ETHUSD",1763048822515,2.611933,3385.8,3383.7,2.95532996]
["bitfinex","ETHUSD",1763048822787,2.611933,3385.8,3382.5,3.13672637]
["bitfinex","ETHUSD",1763048822788,0.05,3385.4,3383.1,0.4653]
["bitfinex","ETHUSD",1763048822976,1.1337408,3385.1,3383.2,2.95571197]
["bitfinex","ETHUSD",1763048823202,0.05,3384.8,3383.1,0.011]
["bitfinex","ETHUSD",1763048823409,0.405504,3384.3,3383.1,0.011]
["bitfinex","ETHUSD",1763048823611,0.6799,3385.3,3383.2,0.4543]
["bitfinex","ETHUSD",1763048823762,2.95435409,3384.9,3383.6,2.95543176]
["bitfinex","ETHUSD",1763048823961,0.405504,3384.6,3383.1,0.011]
["bitfinex","ETHUSD",1763048824177,0.405504,3384.4,3383.1,0.011]
["bitfinex","ETHUSD",1763048824456,0.405504,3383.7,3383.1,0.011]
["bitfinex","ETHUSD",1763048824711,0.405504,3383.5,3383.1,0.011]
["bitfinex","ETHUSD",1763048825005,0.26301141,3383.4,3383.1,0.011]
["bitfinex","ETHUSD",1763048825208,0.75371141,3383.4,3383.1,0.011]
["bitfinex","ETHUSD",1763048825380,0.26301141,3383.3,3383.1,0.011]
["bitfinex","ETHUSD",1763048825706,7.0311955,3383.2,3383.1,0.011]
["bitfinex","ETHUSD",1763048825887,8.20924271,3383.2,3383.1,0.011]
["bitfinex","ETHUSD",1763048826198,8.20924271,3383.2,3380.6,2.95804103]
["bitfinex","ETHUSD",1763048826199,2.95632769,3382.6,3381.2,0.0985]
["bitfinex","ETHUSD",1763048826405,0.21301141,3382.5,3381.3,2.95742079]
["bitfinex","ETHUSD",1763048826607,0.21301141,3382.5,3381.2,0.0985]
["bitfinex","ETHUSD",1763048826608,0.68271141,3382.5,3381.4,2.95727462]
["bitfinex","ETHUSD",1763048826900,0.405504,3383.1,3381.7,2.95708035]
["bitfinex","ETHUSD",1763048827109,0.405504,3383.4,3381.6,0.4653]
["bitfinex","ETHUSD",1763048827405,0.405504,3383.4,3381.2,0.0985]
["bitfinex","ETHUSD",1763048827406,0.657,3383.4,3381.3,2.9574424]
["bitfinex","ETHUSD",1763048827558,0.657,3383.4,3381.1,0.01]
["bitfinex","ETHUSD",1763048827559,0.405504,3383.2,3381.1,0.01]
["bitfinex","ETHUSD",1763048827758,1.1337408,3383.1,3381.2,0.4653]
["bitfinex","ETHUSD",1763048827966,0.405504,3382.8,3381.2,0.4653]
["bitfinex","ETHUSD",1763048828159,0.405504,3382.4,3381.1,0.01]
["bitfinex","ETHUSD",1763048828404,1.5892448,3382.2,3381.1,0.01]
["bitfinex","ETHUSD",1763048828611,0.405504,3381.4,3381.1,0.01]
["bitfinex","ETHUSD",1763048828816,0.405504,3381.2,3381.1,0.01]
["bitfinex","ETHUSD",1763048828981,4.96647467,3381.2,3381.1,0.01]
["bitfinex","ETHUSD",1763048829506,35.29972674,3381.2,3381.1,0.01]
["bitfinex","ETHUSD",1763048829710,3.00840482,3380.2,3377.4,0.4653]
["bitfinex","ETHUSD",1763048829859,0.405504,3380.1,3378.4,2.95990274]
["bitfinex","ETHUSD",1763048830212,0.405504,3380.1,3378.0,0.1804]
["bitfinex","ETHUSD",1763048830213,0.905504,3379.9,3378.0,0.1804]
["bitfinex","ETHUSD",1763048830371,0.405504,3379.7,3378.0,0.1804]
["bitfinex","ETHUSD",1763048830585,3.83412737,3379.7,3378.0,0.1804]
["bitfinex","ETHUSD",1763048830772,1.1337408,3379.5,3378.0,0.1804]
["bitfinex","ETHUSD",1763048830962,0.405504,3379.5,3378.0,0.1804]
["bitfinex","ETHUSD",1763048831162,0.4697,3379.7,3378.0,0.1804]
["bitfinex","ETHUSD",1763048831392,0.41433541,3379.4,3378.2,0.4753]
["bitfinex","ETHUSD",1763048831708,0.81983941,3379.8,3378.2,0.4753]
["bitfinex","ETHUSD",1763048832078,0.592804,3379.2,3378.0,0.1804]
["bitfinex","ETHUSD",1763048832420,1.1337408,3379.2,3378.3,0.1904]
["bitfinex","ETHUSD",1763048832571,1.598,3380.0,3378.6,2.95976278]
["bitfinex","ETHUSD",1763048832776,1.598,3380.0,3378.7,2.95970625]
["bitfinex","ETHUSD",1763048832976,1.5392448,3379.8,3378.3,0.1904]
["bitfinex","ETHUSD",1763048833189,0.405504,3379.6,3377.5,0.4753]
["bitfinex","ETHUSD",1763048833400,1.598,3380.0,3378.2,0.1904]
["bitfinex","ETHUSD",1763048833611,0.405504,3379.7,3378.2,0.1904]
["bitfinex","ETHUSD",1763048834018,0.405504,3379.4,3378.2,0.1504]
["bitfinex","ETHUSD",1763048834314,0.405504,3379.4,3377.8,2.96048638]
["bitfinex","ETHUSD",1763048834315,0.405504,3379.2,3377.8,2.96048638]
["bitfinex","ETHUSD",1763048834500,1.5392448,3379.5,3378.1,2.9701831]
["bitfinex","ETHUSD",1763048834814,1.1337408,3379.3,3378.1,0.01]
["bitfinex","ETHUSD",1763048835018,0.875204,3379.4,3378.1,0.01]
["bitfinex","ETHUSD",1763048835312,0.875204,3379.4,3377.1,0.01]
["bitfinex","ETHUSD",1763048835313,0.405504,3378.9,3377.1,0.01]
["bitfinex","ETHUSD",1763048835617,0.405504,3378.9,3377.3,0.4353]
["bitfinex","ETHUSD",1763048835838,1.5392448,3379.1,3377.3,0.4353]
["bitfinex","ETHUSD",1763048836039,0.38146568,3378.9,3377.3,0.4353]
["bitfinex","ETHUSD",1763048836197,0.405504,3378.9,3377.3,0.4353]
["bitfinex","ETHUSD",1763048836401,0.36010001,3378.8,3377.3,0.4353]
["bitfinex","ETHUSD",1763048836596,0.455504,3379.3,3377.8,2.96045336]
["bitfinex","ETHUSD",1763048836799,0.455504,3379.3,3377.9,0.4353]
["bitfinex","ETHUSD",1763048836800,5.301423,3379.2,3377.9,0.4353]
["bitfinex","ETHUSD",1763048837004,0.3570181,3379.9,3377.9,0.4353]
["bitfinex","ETHUSD",1763048837005,0.657,3380.2,3377.9,0.4353]
["bitfinex","ETHUSD",1763048837204,2.507928,3379.9,3377.9,0.4353]
["bitfinex","ETHUSD",1763048837504,0.405504,3379.8,3378.9,2.95948395]
["bitfinex","ETHUSD",1763048837703,0.81670951,3379.9,3377.9,0.4353]
["bitfinex","ETHUSD",1763048837704,0.01,3379.9,3377.9,0.4353]
["bitfinex","ETHUSD",1763048837932,0.01,3379.9,3378.0,0.5857]
["bitfinex","ETHUSD",1763048838249,0.01,3379.9,3379.5,2.95898875]
["bitfinex","ETHUSD",1763048838402,1.599,3381.8,3378.5,1.5392448]
["bitfinex","ETHUSD",1763048838599,0.4797,3381.9,3380.8,0.1754]
["bitfinex","ETHUSD",1763048838600,0.26210473,3381.7,3380.8,0.1754]
["bitfinex","ETHUSD",1763048838870,0.01,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1763048839139,0.01,3381.9,3380.9,0.4253]
["bitfinex","ETHUSD",1763048839338,0.01,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1763048839702,0.01,3381.9,3381.0,0.4253]
["bitfinex","ETHUSD",1763048839703,0.01,3383.9,3382.8,0.1404]
["bitfinex","ETHUSD",1763048839903,0.05,3383.7,3381.9,0.4153]
["bitfinex","ETHUSD",1763048840129,0.05,3383.7,3380.8,0.1754]
["bitfinex","ETHUSD",1763048840130,2.95576757,3383.3,3381.4,2.95735475]
["bitfinex","ETHUSD",1763048840303,2.95593752,3383.1,3381.1,0.4153]
["bitfinex","ETHUSD",1763048840512,0.657,3383.6,3381.1,0.4153]
["bitfinex","ETHUSD",1763048840513,0.4697,3383.5,3381.1,0.4153]
["bitfinex","ETHUSD",1763048840713,0.4697,3383.5,3381.2,2.95752987]
["bitfinex","ETHUSD",1763048840947,0.61505641,3383.9,3382.6,2.95625251]
["bitfinex","ETHUSD",1763048841241,0.01,3383.9,3381.5,2.95726748]
["bitfinex","ETHUSD",1763048841542,0.05,3383.5,3381.3,0.4153]
["bitfinex","ETHUSD",1763048841714,2.95586887,3383.1,3381.4,2.95731325]
["bitfinex","ETHUSD",1763048841914,2.95586887,3383.1,3381.4,2.95728425]
["bitfinex","ETHUSD",1763048842117,0.657,3383.4,3381.5,3.37249858]
["bitfinex","ETHUSD",1763048842331,0.4697,3383.3,3381.8,2.95797644]
["bitfinex","ETHUSD",1763048842645,0.4697,3383.3,3381.8,0.001]
["bitfinex","ETHUSD",1763048843154,0.4697,3383.3,3381.9,2.95691521]
["bitfinex","ETHUSD",1763048843304,1.1337408,3383.1,3381.8,0.001]
["bitfinex","ETHUSD",1763048843511,0.4697,3383.3,3381.8,0.001]
["bitfinex","ETHUSD",1763048843739,1.1337408,3383.0,3381.8,0.001]
["bitfinex","ETHUSD",1763048844009,3.36153904,3383.0,3381.8,0.001]
["bitfinex","ETHUSD",1763048844214,1.1337408,3382.9,3381.8,0.001]
["bitfinex","ETHUSD",1763048844637,5.08305857,3382.8,3381.8,0.001]
["bitfinex","ETHUSD",1763048844836,0.405504,3382.6,3381.8,0.001]
["bitfinex","ETHUSD",1763048845041,2.95639396,3382.5,3381.8,0.001]
["bitfinex","ETHUSD",1763048845246,1.5392448,3382.6,3381.8,0.001]
["bitfinex","ETHUSD",1763048845408,3.733275,3382.5,3381.8,0.001]
["bitfinex","ETHUSD",1763048845609,3.4124217,3381.9,3381.8,0.001]
["bitfinex","ETHUSD",1763048845849,1.1337408,3381.9,3381.8,0.001]
["bitfinex","ETHUSD",1763048846027,0.4697,3382.4,3381.8,0.001]
["bitfinex","ETHUSD",1763048846544,0.05,3383.0,3381.8,0.001]
["bitfinex","ETHUSD",1763048846545,0.405504,3382.5,3381.8,0.001]
["bitfinex","ETHUSD",1763048846738,2.95656801,3382.3,3381.8,0.001]
["bitfinex","ETHUSD",1763048846919,6.41842889,3382.2,3381.8,0.001]
["bitfinex","ETHUSD",1763048847118,3.42635889,3382.2,3381.8,0.001]
["bitfinex","ETHUSD",1763048847431,1.6034408,3383.1,3381.8,0.001]
["bitfinex","ETHUSD",1763048847633,0.99574566,3383.4,3382.1,2.95666402]
["bitfinex","ETHUSD",1763048847838,0.60874837,3383.2,3381.8,0.4163]
["bitfinex","ETHUSD",1763048848020,0.002,3383.7,3381.9,2.9569177]
["bitfinex","ETHUSD",1763048848225,0.1893,3383.7,3382.6,2.95626233]
["bitfinex","ETHUSD",1763048848540,0.1893,3383.7,3382.6,2.95624553]
["bitfinex","ETHUSD",1763048848710,0.1893,3383.7,3382.5,0.1404]
["bitfinex","ETHUSD",1763048848909,0.002,3383.7,3382.5,0.5557]
["bitfinex","ETHUSD",1763048849219,0.002,3383.7,3383.1,2.95580488]
["bitfinex","ETHUSD",1763048849436,0.002,3383.7,3382.7,2.9562184]
["bitfinex","ETHUSD",1763048849645,0.002,3383.7,3382.7,0.4153]
["bitfinex","ETHUSD",1763048850346,0.002,3383.7,3383.5,2.95551453]
["bitfinex","ETHUSD",1763048850548,0.002,3383.7,3382.9,2.95603526]
["bitfinex","ETHUSD",1763048850725,0.002,3383.7,3382.7,0.4153]
["bitfinex","ETHUSD",1763048851174,0.002,3383.7,3382.5,3.09675432]
["bitfinex","ETHUSD",1763048851175,0.26432588,3383.6,3382.5,0.1404]
["bitfinex","ETHUSD",1763048851491,0.26432588,3383.5,3382.5,0.1404]
["bitfinex","ETHUSD",1763048851633,0.26432588,3383.4,3382.5,3.09678761]
["bitfinex","ETHUSD",1763048851834,0.26432588,3383.3,3382.5,0.1404]
["bitfinex","ETHUSD",1763048852081,0.26432588,3383.2,3382.5,0.1404]
["bitfinex","ETHUSD",1763048852390,0.26432588,3383.1,3382.5,0.1404]
["bitfinex","ETHUSD",1763048852568,0.26432588,3383.0,3381.8,0.001]
["bitfinex","ETHUSD",1763048852737,0.26432588,3382.9,3381.8,0.001]
["bitfinex","ETHUSD",1763048853091,0.26432588,3382.8,3381.8,0.001]
["bitfinex","ETHUSD",1763048853301,0.26432588,3382.7,3381.8,0.001]
["bitfinex","ETHUSD",1763048853435,0.26432588,3382.6,3381.9,2.95684356]
["bitfinex","ETHUSD",1763048853634,0.26432588,3382.5,3382.4,2.9564806]
["bitfinex","ETHUSD",1763048853860,0.26432588,3383.2,3382.0,0.4153]
["bitfinex","ETHUSD",1763048854070,0.26432588,3383.1,3381.8,0.001]
["bitfinex","ETHUSD",1763048854269,0.26432588,3383.0,3382.4,2.92706889]
["bitfinex","ETHUSD",1763048854454,0.26432588,3382.9,3382.4,2.92706889]
["bitfinex","ETHUSD",1763048854760,0.26432588,3382.8,3381.9,0.4153]
["bitfinex","ETHUSD",1763048854960,0.26432588,3382.7,3381.9,0.4153]
["bitfinex","ETHUSD",1763048855160,0.1893,3383.7,3381.9,0.4153]
["bitfinex","ETHUSD",1763048855161,0.80014408,3383.7,3382.6,0.1404]
["bitfinex","ETHUSD",1763048855362,0.26496867,3383.6,3382.7,2.9561621]
["bitfinex","ETHUSD",1763048855564,0.26496867,3383.5,3382.9,2.95602997]
["bitfinex","ETHUSD",1763048855764,0.26496867,3383.4,3382.6,0.1404]
["bitfinex","ETHUSD",1763048856073,0.26496867,3383.3,3382.6,0.1404]
["bitfinex","ETHUSD",1763048856275,0.002,3383.7,3382.6,0.1404]
["bitfinex","ETHUSD",1763048856276,0.26496867,3383.2,3382.6,0.1404]
["bitfinex","ETHUSD",1763048856478,0.26496867,3383.1,3381.4,2.95729342]
["bitfinex","ETHUSD",1763048856680,0.26496867,3383.0,3381.9,0.4153]
["bitfinex","ETHUSD",1763048856880,0.1845,3383.7,3381.4,0.4153]
["bitfinex","ETHUSD",1763048856881,0.26496867,3382.9,3381.4,0.4153]
["bitfinex","ETHUSD",1763048857051,0.26496867,3382.8,3382.2,2.95660372]
["bitfinex","ETHUSD",1763048857250,0.26496867,3382.7,3382.6,2.9563058]
["bitfinex","ETHUSD",1763048857454,0.26520153,3383.4,3382.5,2.95633892]
["bitfinex","ETHUSD",1763048857664,0.26520153,3383.3,3381.9,0.4153]
["bitfinex","ETHUSD",1763048857865,0.26520153,3383.2,3382.7,2.95615114]
["bitfinex","ETHUSD",1763048858066,0.26520153,3383.1,3381.9,0.4153]
["bitfinex","ETHUSD",1763048858252,0.26511651,3383.0,3382.7,2.95614411]
["bitfinex","ETHUSD",1763048858565,0.1845,3383.7,3382.0,0.4153]
["bitfinex","ETHUSD",1763048858566,0.26511651,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1763048858772,0.26515402,3382.9,3382.7,2.9562184]
["bitfinex","ETHUSD",1763048858974,0.26515251,3382.8,3382.2,0.4153]
["bitfinex","ETHUSD",1763048859279,0.26515251,3382.7,3381.9,2.9569177]
["bitfinex","ETHUSD",1763048859477,0.26515251,3382.6,3382.5,2.9563932]
["bitfinex","ETHUSD",1763048859678,0.74005251,3383.6,3381.8,0.4163]
["bitfinex","ETHUSD",1763048859879,0.74005251,3383.6,3381.8,0.001]
["bitfinex","ETHUSD",1763048859880,0.405504,3383.4,3381.8,0.001]
["bitfinex","ETHUSD",1763048860084,1.5392448,3383.2,3381.8,0.001]
["bitfinex","ETHUSD",1763048860243,2.95681173,3382.1,3381.8,0.001]
["bitfinex","ETHUSD",1763048860449,0.26515251,3382.0,3381.8,0.001]
["bitfinex","ETHUSD",1763048860649,0.26515251,3381.9,3381.8,0.001]
["bitfinex","ETHUSD",1763048861850,0.26515251,3381.9,3381.4,0.001]
["bitfinex","ETHUSD",1763048861851,3.69697021,3381.9,3381.4,0.001]
["bitfinex","ETHUSD",1763048862052,2.95726748,3381.5,3381.4,0.001]
["bitfinex","ETHUSD",1763048862253,0.87581302,3381.5,3381.1,0.01]
["bitfinex","ETHUSD",1763048862454,0.26515251,3381.4,3381.1,0.01]
["bitfinex","ETHUSD",1763048862788,0.26515251,3381.3,3381.1,0.01]
["bitfinex","ETHUSD",1763048863086,0.4749,3382.3,3381.1,0.01]
["bitfinex","ETHUSD",1763048863087,0.26515251,3381.2,3381.1,0.01]
["bitfinex","ETHUSD",1763048864589,0.26515251,3381.2,3381.1,2.96761734]
["bitfinex","ETHUSD",1763048864747,0.26515251,3381.2,3381.1,0.01]
["bitfinex","ETHUSD",1763048864947,0.26515251,3381.2,3381.1,2.96761734]
["bitfinex","ETHUSD",1763048865289,0.26515251,3381.2,3381.1,0.01]
["bitfinex","ETHUSD",1763048867854,1.5392448,3381.1,3380.1,0.01]
["bitfinex","ETHUSD",1763048868155,0.76854117,3380.6,3380.1,0.01]
["bitfinex","ETHUSD",1763048868392,5.06395036,3381.0,3380.1,0.01]
["bitfinex","ETHUSD",1763048868393,4.00037368,3380.5,3380.1,0.01]
["bitfinex","ETHUSD",1763048868594,0.87614156,3380.4,3380.1,0.01]
["bitfinex","ETHUSD",1763048868807,0.26515251,3380.3,3380.2,2.95840482]
["bitfinex","ETHUSD",1763048869490,0.26515251,3380.3,3380.2,3.37370482]
["bitfinex","ETHUSD",1763048869933,0.61497182,3381.6,3381.0,2.95764112]
["bitfinex","ETHUSD",1763048870134,0.26690414,3381.5,3380.8,2.95787033]
["bitfinex","ETHUSD",1763048870428,0.26690414,3381.4,3380.7,2.9578922]
["bitfinex","ETHUSD",1763048870614,0.26690414,3381.3,3380.3,0.4153]
["bitfinex","ETHUSD",1763048870815,0.26690414,3381.2,3380.3,0.4153]
["bitfinex","ETHUSD",1763048871018,0.26690414,3381.1,3380.3,0.4153]
["bitfinex","ETHUSD",1763048871237,0.26690414,3381.0,3380.1,0.01]
["bitfinex","ETHUSD",1763048871451,0.26690414,3380.9,3380.1,0.01]
["bitfinex","ETHUSD",1763048871730,0.26690414,3380.8,3380.1,0.01]
["bitfinex","ETHUSD",1763048871934,0.26690414,3380.7,3380.3,2.95828935]
["bitfinex","ETHUSD",1763048872235,0.1825,3381.2,3380.1,2.96847548]
["bitfinex","ETHUSD",1763048872236,0.26690414,3380.6,3380.1,0.01]
["bitfinex","ETHUSD",1763048872549,0.26690414,3380.5,3380.2,2.95836918]
["bitfinex","ETHUSD",1763048872834,0.26690414,3380.4,3380.1,0.01]
["bitfinex","ETHUSD",1763048873129,0.26690414,3380.3,3380.2,2.95840482]
["bitfinex","ETHUSD",1763048874133,0.26690414,3380.3,3380.1,0.01]
["bitfinex","ETHUSD",1763048874344,0.26690414,3380.2,3380.1,2.96849235]
["bitfinex","ETHUSD",1763048874495,0.26690414,3380.2,3380.1,0.4253]
["bitfinex","ETHUSD",1763048874696,0.26690414,3380.2,3380.1,0.01]
["bitfinex","ETHUSD",1763048874917,1.24344117,3381.9,3380.1,0.4253]
["bitfinex","ETHUSD",1763048875204,0.88251682,3381.8,3381.1,2.95761195]
["bitfinex","ETHUSD",1763048875424,0.26708333,3381.7,3381.2,2.95752955]
["bitfinex","ETHUSD",1763048875623,0.26708333,3381.6,3380.9,0.0995]
["bitfinex","ETHUSD",1763048875967,0.26708333,3381.5,3381.1,2.95760808]
["bitfinex","ETHUSD",1763048876108,0.26708333,3381.4,3380.9,0.0995]
["bitfinex","ETHUSD",1763048876297,0.61543349,3381.8,3381.0,2.9576594]
["bitfinex","ETHUSD",1763048876298,0.26708333,3381.3,3381.0,2.9576594]
["bitfinex","ETHUSD",1763048876498,0.26708333,3381.2,3381.0,2.9576594]
["bitfinex","ETHUSD",1763048876724,0.2670956,3381.1,3380.9,0.0995]
["bitfinex","ETHUSD",1763048876910,0.26709687,3381.0,3380.9,3.05728184]
["bitfinex","ETHUSD",1763048877344,0.61543349,3382.2,3381.2,2.95746306]
["bitfinex","ETHUSD",1763048877541,0.26713219,3382.1,3380.9,0.0995]
["bitfinex","ETHUSD",1763048877740,2.50134219,3382.0,3380.6,0.0995]
["bitfinex","ETHUSD",1763048877943,3.83953237,3381.9,3380.8,2.95787731]
["bitfinex","ETHUSD",1763048878143,0.76854117,3382.3,3380.7,2.95794388]
["bitfinex","ETHUSD",1763048878144,3.22420309,3381.8,3380.7,2.95794388]
["bitfinex","ETHUSD",1763048878365,2.95724673,3381.6,3380.6,0.0995]
["bitfinex","ETHUSD",1763048878565,3.32461419,3381.7,3380.5,2.95813534]
["bitfinex","ETHUSD",1763048878566,0.26713219,3381.5,3380.5,2.95813534]
["bitfinex","ETHUSD",1763048878772,0.26713219,3381.4,3380.3,2.95823415]
["bitfinex","ETHUSD",1763048879067,0.26713219,3381.3,3380.6,2.95804683]
["bitfinex","ETHUSD",1763048879240,0.26713219,3381.2,3380.8,2.95781855]
["bitfinex","ETHUSD",1763048879446,0.26713219,3381.1,3380.3,0.4153]
["bitfinex","ETHUSD",1763048879771,0.26713219,3381.0,3380.2,0.0995]
["bitfinex","ETHUSD",1763048879956,0.26713219,3380.9,3380.3,2.95828953]
["bitfinex","ETHUSD",1763048880269,0.26713219,3380.9,3380.2,0.0995]
["bitfinex","ETHUSD",1763048880270,0.26713219,3380.8,3380.2,0.0995]
["bitfinex","ETHUSD",1763048880569,0.26713219,3380.7,3380.1,0.011]
["bitfinex","ETHUSD",1763048880774,2.47528919,3380.6,3380.1,0.011]
["bitfinex","ETHUSD",1763048880943,2.91124124,3380.5,3380.1,0.011]
["bitfinex","ETHUSD",1763048881145,1.35774624,3380.4,3379.4,0.003]
["bitfinex","ETHUSD",1763048881378,0.88284624,3380.3,3379.4,0.003]
["bitfinex","ETHUSD",1763048881532,0.26713219,3380.2,3379.4,0.003]
["bitfinex","ETHUSD",1763048881738,0.26713219,3380.1,3379.4,0.4183]
["bitfinex","ETHUSD",1763048881935,0.26713219,3380.0,3379.4,0.4183]
["bitfinex","ETHUSD",1763048882135,0.26713219,3379.9,3379.8,2.95875495]
["bitfinex","ETHUSD",1763048882336,0.26721163,3379.9,3379.4,0.003]
["bitfinex","ETHUSD",1763048882685,0.26721163,3379.8,3379.4,0.003]
["bitfinex","ETHUSD",1763048882863,1.48022556,3381.0,3379.4,0.003]
["bitfinex","ETHUSD",1763048882864,0.76854117,3381.3,3379.4,0.4183]
["bitfinex","ETHUSD",1763048883180,3.31223509,3381.2,3379.4,0.4183]
["bitfinex","ETHUSD",1763048883376,3.31223509,3381.2,3379.4,0.003]
["bitfinex","ETHUSD",1763048883377,2.95820553,3380.5,3379.4,0.003]
["bitfinex","ETHUSD",1763048883546,0.26729209,3380.4,3379.4,0.003]
["bitfinex","ETHUSD",1763048883871,1.02472156,3381.3,3379.4,0.003]
["bitfinex","ETHUSD",1763048883872,0.26729209,3380.3,3380.1,2.95849066]
["bitfinex","ETHUSD",1763048884173,0.6675,3381.5,3380.1,2.95849066]
["bitfinex","ETHUSD",1763048884174,0.26729209,3380.2,3380.1,2.95849066]
["bitfinex","ETHUSD",1763048884376,0.61528909,3381.3,3380.2,0.4153]
["bitfinex","ETHUSD",1763048884535,0.26720382,3381.2,3381.1,2.95761734]
["bitfinex","ETHUSD",1763048884737,0.26734427,3381.6,3380.5,5.14471414]
["bitfinex","ETHUSD",1763048884940,0.002,3382.0,3381.5,0.1404]
["bitfinex","ETHUSD",1763048885144,0.2673335,3381.8,3381.0,0.4153]
["bitfinex","ETHUSD",1763048885440,0.2673335,3381.7,3381.1,0.1404]
["bitfinex","ETHUSD",1763048885664,0.2673335,3381.6,3381.1,0.1404]
["bitfinex","ETHUSD",1763048885838,0.002,3382.0,3380.5,0.4153]
["bitfinex","ETHUSD",1763048885839,0.2673335,3381.5,3380.5,0.4153]
["bitfinex","ETHUSD",1763048886171,0.2673335,3381.4,3380.5,0.4153]
["bitfinex","ETHUSD",1763048886381,0.2673335,3381.3,3380.1,0.0995]
["bitfinex","ETHUSD",1763048886590,0.2673335,3381.2,3379.2,0.4153]
["bitfinex","ETHUSD",1763048886752,0.2673335,3381.1,3380.1,2.95842729]
["bitfinex","ETHUSD",1763048886945,0.2673335,3381.0,3379.5,2.9590176]
["bitfinex","ETHUSD",1763048887139,0.2673335,3380.9,3380.1,2.95842915]
["bitfinex","ETHUSD",1763048887372,0.2673335,3380.8,3380.1,2.95843211]
["bitfinex","ETHUSD",1763048887569,0.2673335,3380.7,3380.3,2.95825789]
["bitfinex","ETHUSD",1763048887777,0.2673335,3380.6,3380.2,2.958342]
["bitfinex","ETHUSD",1763048887988,0.2673335,3380.5,3379.5,0.4153]
["bitfinex","ETHUSD",1763048888279,0.2673335,3380.4,3380.3,2.9583173]
["bitfinex","ETHUSD",1763048888579,0.2679571,3380.4,3379.6,0.4153]
["bitfinex","ETHUSD",1763048888883,0.61713284,3381.7,3379.7,0.4153]
["bitfinex","ETHUSD",1763048889093,0.26789824,3381.6,3381.5,2.95726748]
["bitfinex","ETHUSD",1763048889442,0.72659824,3381.6,3380.4,0.0995]
["bitfinex","ETHUSD",1763048889641,0.26789824,3381.5,3381.0,2.95770207]
["bitfinex","ETHUSD",1763048889883,0.01,3381.9,3380.4,3.05768412]
["bitfinex","ETHUSD",1763048889884,0.26789824,3381.4,3380.6,2.95805478]
["bitfinex","ETHUSD",1763048890078,0.26789824,3381.3,3381.2,2.95752987]
["bitfinex","ETHUSD",1763048890586,0.26789824,3381.3,3380.6,0.4153]
["bitfinex","ETHUSD",1763048890738,0.26789824,3381.2,3380.9,2.95778499]
["bitfinex","ETHUSD",1763048890944,0.26789824,3381.1,3380.6,0.4153]
["bitfinex","ETHUSD",1763048891183,0.26789824,3381.0,3380.4,0.0995]
["bitfinex","ETHUSD",1763048891483,0.26789824,3380.9,3380.1,2.958434]
["bitfinex","ETHUSD",1763048891781,0.1872,3380.2,3379.5,2.9590176]
["bitfinex","ETHUSD",1763048891983,0.1872,3380.2,3378.7,0.1754]
["bitfinex","ETHUSD",1763048891984,0.26789824,3380.1,3378.7,0.1754]
["bitfinex","ETHUSD",1763048892167,0.26789824,3380.0,3378.0,0.4153]
["bitfinex","ETHUSD",1763048892390,2.94939224,3379.9,3377.9,0.1404]
["bitfinex","ETHUSD",1763048892584,2.9588425,3379.7,3377.9,0.1404]
["bitfinex","ETHUSD",1763048892894,6.96519337,3379.6,3378.3,2.96003414]
["bitfinex","ETHUSD",1763048893100,6.96519337,3379.6,3377.2,2.96095534]
["bitfinex","ETHUSD",1763048893101,3.3647843,3379.2,3376.9,0.4153]
["bitfinex","ETHUSD",1763048893313,0.88491237,3379.2,3376.9,0.4153]
["bitfinex","ETHUSD",1763048893460,0.1872,3378.2,3376.5,0.59998082]
["bitfinex","ETHUSD",1763048893661,3.7641015,3378.2,3376.9,2.96123282]
["bitfinex","ETHUSD",1763048893871,0.91379824,3378.2,3376.8,2.96136855]
["bitfinex","ETHUSD",1763048894116,10.515157,3378.1,3375.9,0.07446393]
["bitfinex","ETHUSD",1763048894274,0.81854117,3377.8,3375.9,0.07446393]
["bitfinex","ETHUSD",1763048894463,0.26789824,3377.7,3376.2,0.1854]
["bitfinex","ETHUSD",1763048894663,0.26789824,3377.6,3375.9,0.07446393]
["bitfinex","ETHUSD",1763048894862,0.405504,3377.4,3375.9,0.07446393]
["bitfinex","ETHUSD",1763048895108,0.26789824,3377.3,3375.9,0.07446393]
["bitfinex","ETHUSD",1763048895259,0.26789824,3377.2,3375.9,0.07446393]
["bitfinex","ETHUSD",1763048895464,0.26684076,3377.1,3377.0,2.96120817]
["bitfinex","ETHUSD",1763048895696,0.26684076,3378.1,3377.0,2.96113409]
["bitfinex","ETHUSD",1763048895864,0.26689877,3378.0,3376.2,2.96190983]
["bitfinex","ETHUSD",1763048896203,0.26689877,3377.9,3376.2,0.4353]
["bitfinex","ETHUSD",1763048896389,0.26689877,3377.8,3376.4,2.96173439]
["bitfinex","ETHUSD",1763048896589,0.26689877,3377.7,3377.6,2.96068214]
["bitfinex","ETHUSD",1763048896774,0.26689877,3378.1,3377.6,2.96068214]
["bitfinex","ETHUSD",1763048896974,0.26689877,3378.0,3377.1,0.1854]
["bitfinex","ETHUSD",1763048897182,0.26689877,3377.9,3377.8,2.96050683]
["bitfinex","ETHUSD",1763048897491,0.1872,3379.5,3378.8,2.95963063]
["bitfinex","ETHUSD",1763048897667,0.26658427,3379.4,3378.8,2.95963063]
["bitfinex","ETHUSD",1763048897863,0.26658427,3379.3,3378.8,2.95963063]
["bitfinex","ETHUSD",1763048898111,0.26658427,3379.2,3377.9,0.4353]
["bitfinex","ETHUSD",1763048898315,0.26658427,3379.1,3378.0,2.96033155]
["bitfinex","ETHUSD",1763048898601,0.26645357,3379.0,3378.0,0.4353]
["bitfinex","ETHUSD",1763048898789,0.1872,3379.5,3378.8,2.95963063]
["bitfinex","ETHUSD",1763048898987,0.26651853,3379.4,3378.8,2.95963063]
["bitfinex","ETHUSD",1763048899188,0.01,3379.9,3378.8,2.95963063]
["bitfinex","ETHUSD",1763048899393,0.26652749,3379.8,3378.8,3.39493063]
["bitfinex","ETHUSD",1763048899827,0.01,3379.9,3379.8,2.95875495]
["bitfinex","ETHUSD",1763048900028,0.01,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1763048900187,0.01,3380.9,3380.4,2.95816458]
["bitfinex","ETHUSD",1763048900384,0.01,3380.9,3380.4,2.95822039]
["bitfinex","ETHUSD",1763048900611,0.01,3380.9,3379.8,0.1404]
["bitfinex","ETHUSD",1763048900841,0.01,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1763048901345,0.01,3380.9,3380.8,3.39317979]
["bitfinex","ETHUSD",1763048901630,0.01,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1763048901991,0.01,3381.9,3381.8,3.39230514]
["bitfinex","ETHUSD",1763048902187,0.26660695,3382.8,3381.6,2.95711586]
["bitfinex","ETHUSD",1763048902523,0.002,3383.6,3382.8,2.95613101]
["bitfinex","ETHUSD",1763048903036,0.002,3383.6,3383.5,2.95551943]
["bitfinex","ETHUSD",1763048903326,0.002,3383.6,3383.5,3.39081943]
["bitfinex","ETHUSD",1763048903510,0.002,3383.6,3383.0,0.4353]
["bitfinex","ETHUSD",1763048903718,0.002,3383.6,3383.5,2.95551943]
["bitfinex","ETHUSD",1763048904223,0.002,3383.6,3382.8,0.4353]
["bitfinex","ETHUSD",1763048904398,0.002,3383.6,3382.7,0.1854]
["bitfinex","ETHUSD",1763048905190,0.002,3383.6,3381.3,5.14471414]
["bitfinex","ETHUSD",1763048905191,0.002,3383.6,3382.3,0.1854]
["bitfinex","ETHUSD",1763048905631,0.002,3383.6,3382.6,2.95629796]
["bitfinex","ETHUSD",1763048905939,0.002,3383.6,3382.7,2.95613189]
["bitfinex","ETHUSD",1763048906090,0.002,3383.6,3382.8,2.95605589]
["bitfinex","ETHUSD",1763048906286,0.4607,3383.6,3382.4,2.9564806]
["bitfinex","ETHUSD",1763048906490,0.405504,3383.4,3381.5,2.95726249]
["bitfinex","ETHUSD",1763048906730,0.405504,3383.2,3380.7,2.95791361]
["bitfinex","ETHUSD",1763048906929,2.34781536,3383.1,3381.1,3.15296426]
["bitfinex","ETHUSD",1763048907128,0.26550036,3383.0,3381.6,2.95711258]
["bitfinex","ETHUSD",1763048907362,0.72420036,3383.0,3381.1,0.1954]
["bitfinex","ETHUSD",1763048907567,0.26550036,3382.9,3381.6,2.95715559]
["bitfinex","ETHUSD",1763048907731,0.26550036,3382.9,3381.8,2.95693998]
["bitfinex","ETHUSD",1763048907732,0.72420036,3382.9,3381.8,2.95693998]
["bitfinex","ETHUSD",1763048908048,5.215792,3382.8,3381.1,0.1954]
["bitfinex","ETHUSD",1763048908226,1.1337408,3382.6,3381.1,0.01]
["bitfinex","ETHUSD",1763048908536,0.72402587,3382.5,3381.1,0.1954]
["bitfinex","ETHUSD",1763048908739,1.1337408,3383.4,3381.1,3.15299585]
["bitfinex","ETHUSD",1763048909067,2.95586887,3383.1,3381.7,2.95701053]
["bitfinex","ETHUSD",1763048909221,2.95619686,3382.8,3381.1,0.1954]
["bitfinex","ETHUSD",1763048909425,0.26540167,3382.7,3381.7,2.95708769]
["bitfinex","ETHUSD",1763048909626,1.1337408,3382.5,3381.1,0.01]
["bitfinex","ETHUSD",1763048909861,0.405504,3382.2,3381.1,0.01]
["bitfinex","ETHUSD",1763048910064,2.95705682,3381.8,3381.1,0.01]
["bitfinex","ETHUSD",1763048910248,0.26531533,3381.7,3381.1,0.01]
["bitfinex","ETHUSD",1763048910623,2.95752987,3381.2,3381.1,0.01]
["bitfinex","ETHUSD",1763048910827,2.95752987,3381.2,3380.1,0.01]
["bitfinex","ETHUSD",1763048910828,2.95840482,3380.2,3380.1,0.01]
["bitfinex","ETHUSD",1763048911057,3.41084673,3380.2,3380.1,0.01]
["bitfinex","ETHUSD",1763048911264,0.91114191,3380.2,3380.1,0.01]
["bitfinex","ETHUSD",1763048911659,0.1872,3380.7,3380.1,0.01]
["bitfinex","ETHUSD",1763048911861,0.26522824,3380.6,3380.1,0.01]
["bitfinex","ETHUSD",1763048912063,9.59646785,3380.5,3380.1,0.01]
["bitfinex","ETHUSD",1763048912360,2.46022824,3380.4,3380.1,0.01]
["bitfinex","ETHUSD",1763048912560,0.4587,3380.4,3380.1,0.01]
["bitfinex","ETHUSD",1763048912802,0.4587,3380.3,3380.1,0.01]
["bitfinex","ETHUSD",1763048913098,11.58804344,3380.2,3380.1,0.01]
["bitfinex","ETHUSD",1763048913285,11.58804344,3380.2,3379.1,0.01]
["bitfinex","ETHUSD",1763048913286,2.95897111,3379.6,3379.1,0.01]
["bitfinex","ETHUSD",1763048913485,1.1337408,3380.1,3379.1,0.01]
["bitfinex","ETHUSD",1763048913486,0.1882,3379.2,3379.1,0.01]
["bitfinex","ETHUSD",1763048914101,0.4998,3380.0,3379.1,0.01]
["bitfinex","ETHUSD",1763048914307,0.76457979,3379.9,3379.1,0.01]
["bitfinex","ETHUSD",1763048914492,0.26477979,3379.8,3379.1,0.01]
["bitfinex","ETHUSD",1763048914690,0.76457979,3379.8,3379.1,0.01]
["bitfinex","ETHUSD",1763048915023,5.19471414,3382.1,3379.8,2.9586918]
["bitfinex","ETHUSD",1763048915326,3.31132486,3380.9,3379.1,0.4653]
["bitfinex","ETHUSD",1763048915527,2.95796728,3380.7,3379.6,2.95890211]
["bitfinex","ETHUSD",1763048915711,4.044222,3380.6,3379.1,0.01]
["bitfinex","ETHUSD",1763048915916,0.4998,3380.9,3379.1,0.01]
["bitfinex","ETHUSD",1763048916216,7.04165813,3380.0,3379.9,3.10906741]
["bitfinex","ETHUSD",1763048916421,0.4998,3382.1,3380.8,2.95784731]
["bitfinex","ETHUSD",1763048916718,0.4998,3382.1,3379.9,3.10906741]
["bitfinex","ETHUSD",1763048916719,0.26490209,3382.0,3379.9,0.1504]
["bitfinex","ETHUSD",1763048916928,0.1872,3382.4,3381.3,2.95737369]
["bitfinex","ETHUSD",1763048917219,0.1872,3382.4,3379.9,0.1504]
["bitfinex","ETHUSD",1763048917521,3.1666,3381.8,3380.4,2.95821635]
["bitfinex","ETHUSD",1763048917729,3.70647255,3381.7,3380.0,0.4553]
["bitfinex","ETHUSD",1763048917891,2.7317408,3382.3,3380.0,0.4553]
["bitfinex","ETHUSD",1763048917892,2.96693534,3381.9,3380.0,0.4553]
["bitfinex","ETHUSD",1763048918091,0.26477635,3381.8,3380.1,2.95849235]
["bitfinex","ETHUSD",1763048918305,0.01,3381.9,3380.0,0.4553]
["bitfinex","ETHUSD",1763048918621,0.01,3381.9,3380.1,2.95849235]
["bitfinex","ETHUSD",1763048918829,0.01,3381.9,3380.0,0.4553]
["bitfinex","ETHUSD",1763048918993,0.01,3381.9,3380.4,2.9582285]
["bitfinex","ETHUSD",1763048919182,0.01,3381.9,3380.0,0.4553]
["bitfinex","ETHUSD",1763048919381,0.01,3381.9,3381.4,2.95728225]
["bitfinex","ETHUSD",1763048919581,0.01,3381.9,3381.6,2.9571168]
["bitfinex","ETHUSD",1763048919778,0.01,3381.9,3380.4,2.95822979]
["bitfinex","ETHUSD",1763048920013,0.01,3381.9,3381.5,2.95719535]
["bitfinex","ETHUSD",1763048920317,0.01,3381.9,3380.2,2.95840482]
["bitfinex","ETHUSD",1763048920478,0.01,3381.9,3381.1,2.95755002]
["bitfinex","ETHUSD",1763048920679,0.01,3381.9,3381.8,3.14240514]
["bitfinex","ETHUSD",1763048921320,0.01,3381.9,3381.5,0.1854]
["bitfinex","ETHUSD",1763048921622,0.01,3381.9,3381.1,0.4553]
["bitfinex","ETHUSD",1763048921623,0.01,3381.9,3381.1,0.1854]
["bitfinex","ETHUSD",1763048921917,0.01,3381.9,3381.5,2.95726709]
["bitfinex","ETHUSD",1763048922217,0.01,3381.9,3381.1,3.14300516]
["bitfinex","ETHUSD",1763048922418,0.01,3381.9,3380.6,0.4553]
["bitfinex","ETHUSD",1763048922617,0.01,3381.9,3380.9,2.95771727]
["bitfinex","ETHUSD",1763048922915,0.01,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1763048923492,0.01,3381.9,3381.8,3.41230514]
["bitfinex","ETHUSD",1763048924334,0.01,3381.9,3380.6,0.4553]
["bitfinex","ETHUSD",1763048924824,0.01,3381.9,3380.0,0.4553]
["bitfinex","ETHUSD",1763048925027,0.5098,3381.9,3381.0,2.95769548]
["bitfinex","ETHUSD",1763048925224,0.5098,3381.9,3380.2,2.95832271]
["bitfinex","ETHUSD",1763048925425,0.5098,3381.9,3381.2,2.95748892]
["bitfinex","ETHUSD",1763048925932,0.5098,3381.9,3380.3,0.4553]
["bitfinex","ETHUSD",1763048926188,0.5098,3381.9,3380.5,2.95814228]
["bitfinex","ETHUSD",1763048926474,0.5098,3381.9,3380.4,2.95822979]
["bitfinex","ETHUSD",1763048926475,0.26560772,3381.8,3380.4,2.95822979]
["bitfinex","ETHUSD",1763048926633,0.26560772,3381.8,3380.4,5.91645958]
["bitfinex","ETHUSD",1763048926831,0.26560772,3381.8,3381.3,2.95743601]
["bitfinex","ETHUSD",1763048927027,0.01,3381.9,3381.3,2.95743601]
["bitfinex","ETHUSD",1763048927227,0.01,3381.9,3381.1,2.95761075]
["bitfinex","ETHUSD",1763048927228,0.01,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1763048929248,0.01,3381.9,3381.8,3.41230514]
["bitfinex","ETHUSD",1763048929567,1e-08,3381.9,3381.8,3.41230514]
["bitfinex","ETHUSD",1763048929896,1e-08,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1763048930771,1e-08,3381.9,3381.8,3.41230514]
["bitfinex","ETHUSD",1763048931173,1e-08,3381.9,3381.2,0.1854]
["bitfinex","ETHUSD",1763048931373,1e-08,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1763048931579,1e-08,3381.9,3381.3,0.4553]
["bitfinex","ETHUSD",1763048931781,1e-08,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1763048931963,1e-08,3381.9,3380.8,3.14323357]
["bitfinex","ETHUSD",1763048932136,1e-08,3381.9,3380.8,0.1854]
["bitfinex","ETHUSD",1763048932675,1e-08,3381.9,3381.6,2.95711182]
["bitfinex","ETHUSD",1763048932875,1e-08,3381.9,3381.5,2.95721331]
["bitfinex","ETHUSD",1763048933178,1e-08,3381.9,3381.6,2.9571581]
["bitfinex","ETHUSD",1763048933386,1e-08,3381.9,3381.0,2.95770482]
["bitfinex","ETHUSD",1763048933543,1e-08,3381.9,3380.8,0.1854]
["bitfinex","ETHUSD",1763048934094,0.49980001,3381.9,3380.1,2.95849235]
["bitfinex","ETHUSD",1763048934299,0.26666038,3381.8,3381.0,2.95766806]
["bitfinex","ETHUSD",1763048934593,0.49980001,3381.9,3380.0,2.95857988]
["bitfinex","ETHUSD",1763048934594,0.26666038,3381.7,3380.1,0.4553]
["bitfinex","ETHUSD",1763048934748,0.26666038,3381.6,3381.3,2.95737764]
["bitfinex","ETHUSD",1763048934943,0.26666038,3381.5,3381.1,2.95759703]
["bitfinex","ETHUSD",1763048935144,0.26666038,3381.4,3380.4,2.95819661]
["bitfinex","ETHUSD",1763048935493,0.26666038,3381.3,3380.8,0.001]
["bitfinex","ETHUSD",1763048935698,0.26666038,3381.2,3380.8,0.001]
["bitfinex","ETHUSD",1763048935864,0.50180001,3381.9,3380.8,2.95887611]
["bitfinex","ETHUSD",1763048936063,0.26735753,3381.8,3380.8,0.001]
["bitfinex","ETHUSD",1763048936276,0.50180001,3381.9,3380.8,0.001]
["bitfinex","ETHUSD",1763048936277,0.26735753,3381.7,3380.8,0.001]
["bitfinex","ETHUSD",1763048936592,0.26735753,3381.6,3380.9,2.95773626]
["bitfinex","ETHUSD",1763048936786,0.26735753,3381.5,3380.8,0.001]
["bitfinex","ETHUSD",1763048937087,0.26735753,3381.4,3380.8,0.001]
["bitfinex","ETHUSD",1763048937439,0.1882,3380.9,3380.8,0.001]
["bitfinex","ETHUSD",1763048937585,0.95535753,3380.9,3380.8,0.001]
["bitfinex","ETHUSD",1763048937902,3.91314983,3380.9,3380.8,0.001]
["bitfinex","ETHUSD",1763048938106,0.95535753,3380.9,3380.8,0.001]
["bitfinex","ETHUSD",1763048938863,0.26735753,3380.9,3380.8,0.001]
["bitfinex","ETHUSD",1763048939060,0.4998,3381.5,3380.8,0.001]
["bitfinex","ETHUSD",1763048939265,0.26735753,3381.4,3380.8,0.001]
["bitfinex","ETHUSD",1763048939472,0.26735753,3381.3,3380.8,0.001]
["bitfinex","ETHUSD",1763048939674,0.26735753,3381.2,3380.8,0.001]
["bitfinex","ETHUSD",1763048939873,0.26735753,3381.1,3381.0,2.95763175]
["bitfinex","ETHUSD",1763048940106,0.26735753,3381.1,3381.0,2.95770482]
["bitfinex","ETHUSD",1763048940412,0.26731242,3381.8,3380.8,0.001]
["bitfinex","ETHUSD",1763048940607,0.26731242,3381.7,3381.5,2.95720823]
["bitfinex","ETHUSD",1763048940901,0.26731242,3381.6,3380.8,0.001]
["bitfinex","ETHUSD",1763048941220,0.00200001,3381.9,3381.3,2.95738274]
["bitfinex","ETHUSD",1763048941221,0.26731242,3381.5,3381.3,2.95738274]
["bitfinex","ETHUSD",1763048941401,0.26731242,3381.4,3381.3,2.95738274]
["bitfinex","ETHUSD",1763048941603,0.26731242,3381.4,3381.2,2.95749463]
["bitfinex","ETHUSD",1763048941814,0.26796517,3381.3,3381.2,2.95752987]
["bitfinex","ETHUSD",1763048942107,0.00200001,3381.9,3380.8,0.001]
["bitfinex","ETHUSD",1763048942288,0.26802484,3381.8,3381.7,2.95709258]
["bitfinex","ETHUSD",1763048942790,0.26802484,3381.8,3380.8,0.4563]
["bitfinex","ETHUSD",1763048942990,0.1843,3380.9,3380.8,0.001]
["bitfinex","ETHUSD",1763048943194,3.41011714,3380.9,3380.8,0.001]
["bitfinex","ETHUSD",1763048943394,0.93512484,3380.9,3380.8,0.001]
["bitfinex","ETHUSD",1763048943601,0.405504,3380.8,3379.1,0.011]
["bitfinex","ETHUSD",1763048943904,2.95840233,3380.3,3379.1,0.011]
["bitfinex","ETHUSD",1763048944104,1.1337408,3380.1,3379.1,0.011]
["bitfinex","ETHUSD",1763048944267,3.1435803,3379.2,3379.1,0.011]
["bitfinex","ETHUSD",1763048944470,2.95962349,3378.9,3377.4,0.0927]
["bitfinex","ETHUSD",1763048944668,0.26802484,3378.8,3377.4,3.05348943]
["bitfinex","ETHUSD",1763048944911,0.26802484,3378.7,3377.4,0.0927]
["bitfinex","ETHUSD",1763048945142,0.26802484,3378.6,3377.8,2.96049591]
["bitfinex","ETHUSD",1763048945327,0.26802484,3378.5,3377.4,0.0927]
["bitfinex","ETHUSD",1763048945531,0.1934,3378.2,3377.2,0.003]
["bitfinex","ETHUSD",1763048945843,0.26802484,3378.2,3377.5,0.1305]
["bitfinex","ETHUSD",1763048946137,0.26802484,3378.2,3377.5,2.96070355]
["bitfinex","ETHUSD",1763048946337,0.74302484,3378.2,3377.4,2.96079644]
["bitfinex","ETHUSD",1763048946544,0.74302484,3378.2,3377.2,0.003]
["bitfinex","ETHUSD",1763048946834,0.74302484,3378.2,3377.4,2.96083571]
["bitfinex","ETHUSD",1763048947047,0.74302484,3378.2,3377.2,0.003]
["bitfinex","ETHUSD",1763048947401,0.74302484,3378.2,3377.3,2.96091197]
["bitfinex","ETHUSD",1763048947601,4.25977084,3378.2,3377.2,0.003]
["bitfinex","ETHUSD",1763048947817,7.21992713,3378.2,3377.2,0.003]
["bitfinex","ETHUSD",1763048948012,4.25977084,3378.2,3377.2,0.003]
["bitfinex","ETHUSD",1763048948238,0.74302484,3378.2,3377.2,0.003]
["bitfinex","ETHUSD",1763048948611,0.26802484,3378.2,3377.2,0.003]
["bitfinex","ETHUSD",1763048948803,0.26802484,3378.6,3377.5,0.1305]
["bitfinex","ETHUSD",1763048949003,0.26802484,3378.5,3377.9,2.9603896]
["bitfinex","ETHUSD",1763048949227,0.26802484,3378.4,3377.5,0.1305]
["bitfinex","ETHUSD",1763048949428,0.26802484,3378.3,3378.2,2.96014308]
["bitfinex","ETHUSD",1763048949638,0.26802484,3378.8,3377.5,0.1305]
["bitfinex","ETHUSD",1763048949943,0.26802484,3378.8,3377.9,2.96035511]
["bitfinex","ETHUSD",1763048950124,0.475,3378.7,3377.9,2.96039384]
["bitfinex","ETHUSD",1763048950328,8.68955584,3378.6,3377.2,0.003]
["bitfinex","ETHUSD",1763048950519,0.475,3378.7,3377.2,0.003]
["bitfinex","ETHUSD",1763048950520,4.29870784,3378.5,3377.2,0.003]
["bitfinex","ETHUSD",1763048950721,2.96009538,3378.3,3377.2,0.003]
["bitfinex","ETHUSD",1763048951041,0.26802484,3378.2,3377.2,0.003]
["bitfinex","ETHUSD",1763048951212,0.74302484,3378.3,3377.4,2.96083926]
["bitfinex","ETHUSD",1763048951411,3.22818113,3378.2,3377.2,2.96400998]
["bitfinex","ETHUSD",1763048951611,3.22818113,3378.2,3377.2,0.003]
["bitfinex","ETHUSD",1763048951612,6.13072413,3378.2,3377.2,0.003]
["bitfinex","ETHUSD",1763048951840,0.74302484,3378.2,3377.2,2.96395764]
["bitfinex","ETHUSD",1763048952016,0.74302484,3378.2,3377.2,0.003]
["bitfinex","ETHUSD",1763048952339,5.24242593,3378.2,3377.2,0.003]
["bitfinex","ETHUSD",1763048952552,11.95238693,3378.2,3377.2,0.003]
["bitfinex","ETHUSD",1763048952759,4.09468593,3377.3,3377.2,0.003]
["bitfinex","ETHUSD",1763048952929,4.55611077,3377.3,3377.2,0.003]
["bitfinex","ETHUSD",1763048953116,5.03111077,3377.3,3377.2,0.003]
["bitfinex","ETHUSD",1763048953316,9.46477877,3377.3,3377.2,0.003]
["bitfinex","ETHUSD",1763048953540,2.07016564,3377.3,3377.2,0.003]
["bitfinex","ETHUSD",1763048953822,0.26802484,3377.3,3377.2,2.9640328]
["bitfinex","ETHUSD",1763048954019,0.26655076,3377.3,3377.2,2.9640328]
["bitfinex","ETHUSD",1763048954230,0.475,3378.3,3377.2,0.003]
["bitfinex","ETHUSD",1763048954444,2.96066335,3377.7,3377.2,0.003]
["bitfinex","ETHUSD",1763048954645,0.475,3378.3,3377.2,0.003]
["bitfinex","ETHUSD",1763048954646,2.95794513,3377.3,3377.2,0.003]
["bitfinex","ETHUSD",1763048954850,0.26654745,3377.3,3377.2,0.003]
["bitfinex","ETHUSD",1763048955045,3.04333645,3377.3,3377.2,0.003]
["bitfinex","ETHUSD",1763048955244,3.06445445,3377.3,3377.2,0.003]
["bitfinex","ETHUSD",1763048955444,2.83312645,3377.3,3377.2,0.003]
["bitfinex","ETHUSD",1763048955657,0.74154745,3377.3,3377.2,0.003]
["bitfinex","ETHUSD",1763048956162,0.26654745,3377.3,3377.2,0.003]
["bitfinex","ETHUSD",1763048956520,2.96025225,3378.1,3377.2,0.003]
["bitfinex","ETHUSD",1763048956521,0.26654745,3377.8,3377.2,0.003]
["bitfinex","ETHUSD",1763048956716,0.475,3377.6,3377.2,0.003]
["bitfinex","ETHUSD",1763048956952,2.46870945,3377.5,3377.2,0.003]
["bitfinex","ETHUSD",1763048957155,0.26654745,3377.4,3377.2,0.003]
["bitfinex","ETHUSD",1763048957358,4.0947736,3377.2,3377.1,0.01]
["bitfinex","ETHUSD",1763048957563,7.25703505,3377.2,3377.1,0.01]
["bitfinex","ETHUSD",1763048957760,9.25504105,3377.2,3377.1,0.01]
["bitfinex","ETHUSD",1763048957964,8.52192405,3377.2,3377.1,0.01]
["bitfinex","ETHUSD",1763048958467,0.74154745,3377.2,3377.1,0.01]
["bitfinex","ETHUSD",1763048958667,0.26654745,3377.2,3377.1,0.01]
["bitfinex","ETHUSD",1763048959330,0.26654745,3377.6,3377.1,0.01]
["bitfinex","ETHUSD",1763048959530,0.475,3377.7,3377.1,0.01]
["bitfinex","ETHUSD",1763048959531,5.70644449,3377.5,3377.1,0.01]
["bitfinex","ETHUSD",1763048959732,2.96094875,3377.3,3377.1,0.01]
["bitfinex","ETHUSD",1763048959942,0.74154745,3377.2,3377.1,0.01]
["bitfinex","ETHUSD",1763048960361,0.26654745,3377.2,3377.1,0.01]
["bitfinex","ETHUSD",1763048960563,0.26654745,3377.6,3377.1,0.01]
["bitfinex","ETHUSD",1763048960845,0.26654745,3377.5,3377.1,0.01]
["bitfinex","ETHUSD",1763048961045,0.74154745,3377.5,3377.1,0.01]
["bitfinex","ETHUSD",1763048961298,0.26654745,3377.4,3377.1,0.01]
["bitfinex","ETHUSD",1763048961590,0.475,3378.8,3377.2,3.42169415]
["bitfinex","ETHUSD",1763048961790,0.475,3378.8,3377.3,2.96094513]
["bitfinex","ETHUSD",1763048961791,2.48015282,3378.7,3377.3,2.96094513]
["bitfinex","ETHUSD",1763048962082,0.26681282,3378.6,3377.2,0.4607]
["bitfinex","ETHUSD",1763048962283,0.26681282,3378.5,3377.3,2.96094513]
["bitfinex","ETHUSD",1763048962587,0.26681282,3378.5,3377.2,0.4607]
["bitfinex","ETHUSD",1763048962942,6.14443882,3378.4,3377.1,0.01]
["bitfinex","ETHUSD",1763048963144,2.45196282,3378.3,3377.1,0.01]
["bitfinex","ETHUSD",1763048963385,0.26681282,3378.2,3377.1,0.01]
["bitfinex","ETHUSD",1763048963571,1.54375701,3379.1,3377.1,0.01]
["bitfinex","ETHUSD",1763048963572,0.26681282,3378.1,3378.0,2.96033155]
["bitfinex","ETHUSD",1763048963771,1.02672156,3379.5,3377.2,0.4607]
["bitfinex","ETHUSD",1763048963772,0.002,3379.5,3377.2,0.4607]
["bitfinex","ETHUSD",1763048963943,0.26745946,3379.3,3377.3,0.4607]
["bitfinex","ETHUSD",1763048964146,0.26745946,3379.2,3378.6,2.95979522]
["bitfinex","ETHUSD",1763048964348,0.26745946,3379.1,3377.6,2.96068214]
["bitfinex","ETHUSD",1763048964543,0.26745946,3379.0,3378.6,2.95974525]
["bitfinex","ETHUSD",1763048964804,0.26745946,3379.0,3377.6,2.96068214]
["bitfinex","ETHUSD",1763048964805,0.26745946,3378.9,3378.8,2.95961853]
["bitfinex","ETHUSD",1763048964983,0.26763429,3379.3,3377.7,0.4607]
["bitfinex","ETHUSD",1763048965291,0.26763265,3379.3,3379.2,2.9592803]
["bitfinex","ETHUSD",1763048965503,0.26763265,3379.3,3377.8,0.4607]
["bitfinex","ETHUSD",1763048965784,0.26763265,3379.3,3379.2,2.9592803]
["bitfinex","ETHUSD",1763048966300,0.002,3379.5,3379.4,2.95910516]
["bitfinex","ETHUSD",1763048966496,0.002,3379.5,3378.7,0.4607]
["bitfinex","ETHUSD",1763048966701,0.002,3379.5,3378.5,0.4607]
["bitfinex","ETHUSD",1763048966850,0.002,3379.5,3379.4,2.95910516]
["bitfinex","ETHUSD",1763048967378,0.002,3379.5,3378.7,0.4607]
["bitfinex","ETHUSD",1763048967610,0.002,3379.5,3379.4,2.95910516]
["bitfinex","ETHUSD",1763048967924,0.27018924,3379.5,3378.1,0.4607]
["bitfinex","ETHUSD",1763048968223,0.74318924,3379.4,3377.6,2.96063132]
["bitfinex","ETHUSD",1763048968426,0.26818924,3379.3,3377.5,0.4607]
["bitfinex","ETHUSD",1763048968630,0.26818924,3379.2,3378.1,2.96023491]
["bitfinex","ETHUSD",1763048968932,0.26818924,3379.1,3378.4,2.9599559]
["bitfinex","ETHUSD",1763048969096,0.26818924,3379.0,3377.9,3.05311556]
["bitfinex","ETHUSD",1763048969280,0.26818924,3378.9,3377.9,0.0927]
["bitfinex","ETHUSD",1763048969485,0.26818924,3378.8,3378.5,2.95985498]
["bitfinex","ETHUSD",1763048969820,0.26818924,3378.8,3377.9,0.0927]
["bitfinex","ETHUSD",1763048969821,0.26818924,3378.7,3377.9,3.05306855]
["bitfinex","ETHUSD",1763048970005,0.26818924,3378.6,3377.9,0.0927]
["bitfinex","ETHUSD",1763048970209,0.26818924,3378.5,3378.3,2.96000709]
["bitfinex","ETHUSD",1763048970410,0.26818924,3378.4,3377.9,0.0927]
["bitfinex","ETHUSD",1763048970609,0.26872838,3378.3,3378.0,2.96032114]
["bitfinex","ETHUSD",1763048970810,1.09345033,3379.3,3378.2,2.96013817]
["bitfinex","ETHUSD",1763048970981,0.26876292,3379.2,3378.3,2.96001168]
["bitfinex","ETHUSD",1763048971182,0.93716292,3379.1,3378.2,2.96014893]
["bitfinex","ETHUSD",1763048971383,3.11016292,3379.0,3377.1,0.01]
["bitfinex","ETHUSD",1763048971618,2.95987351,3378.6,3377.1,0.01]
["bitfinex","ETHUSD",1763048971823,0.88721325,3378.5,3377.1,0.01]
["bitfinex","ETHUSD",1763048972022,3.22880382,3378.4,3377.1,0.01]
["bitfinex","ETHUSD",1763048972205,2.96020769,3378.2,3377.1,0.01]
["bitfinex","ETHUSD",1763048972409,0.88721325,3378.1,3377.4,2.96085114]
["bitfinex","ETHUSD",1763048972612,0.26876292,3378.0,3377.4,2.96085114]
["bitfinex","ETHUSD",1763048972924,0.26876292,3377.9,3377.1,0.01]
["bitfinex","ETHUSD",1763048973224,0.26876292,3377.8,3377.1,0.01]
["bitfinex","ETHUSD",1763048973535,0.27012705,3377.7,3377.6,2.96068214]
["bitfinex","ETHUSD",1763048974033,0.27012705,3377.7,3377.1,2.97106758]
["bitfinex","ETHUSD",1763048974234,0.27012705,3377.6,3377.1,0.01]
["bitfinex","ETHUSD",1763048974399,0.27012705,3377.5,3377.1,0.01]
["bitfinex","ETHUSD",1763048974586,0.96694429,3377.9,3377.1,0.01]
["bitfinex","ETHUSD",1763048974587,0.27012705,3377.4,3377.1,0.01]
["bitfinex","ETHUSD",1763048974793,0.27012705,3377.3,3377.1,0.01]
["bitfinex","ETHUSD",1763048974991,0.27012705,3377.2,3377.1,2.97112048]
["bitfinex","ETHUSD",1763048976098,0.27012705,3377.2,3377.1,0.01]
["bitfinex","ETHUSD",1763048976301,0.27012705,3377.2,3377.1,2.97112048]
["bitfinex","ETHUSD",1763048977548,0.27012705,3377.2,3377.1,3.43132048]
["bitfinex","ETHUSD",1763048978159,0.76754429,3378.6,3377.2,2.9610328]
["bitfinex","ETHUSD",1763048978315,1.39114184,3378.7,3377.5,2.96069575]
["bitfinex","ETHUSD",1763048978503,0.62359755,3378.6,3378.5,2.95989344]
["bitfinex","ETHUSD",1763048978702,0.62359755,3378.8,3378.7,2.95971823]
["bitfinex","ETHUSD",1763048978928,0.76754429,3379.6,3378.7,0.4602]
["bitfinex","ETHUSD",1763048979111,1.39084559,3379.7,3379.4,2.95910516]
["bitfinex","ETHUSD",1763048979311,0.6233013,3379.6,3379.4,2.95910516]
["bitfinex","ETHUSD",1763048979511,0.002,3379.8,3379.4,2.95910516]
["bitfinex","ETHUSD",1763048980810,0.002,3379.8,3379.1,0.1504]
["bitfinex","ETHUSD",1763048981129,0.4512,3379.4,3378.9,2.95948881]
["bitfinex","ETHUSD",1763048981447,0.4512,3379.4,3378.7,2.95971144]
["bitfinex","ETHUSD",1763048981748,0.407504,3379.5,3378.2,2.96015629]
["bitfinex","ETHUSD",1763048981950,0.002,3379.5,3379.0,2.95938782]
["bitfinex","ETHUSD",1763048982123,0.002,3379.5,3378.5,2.95989344]
["bitfinex","ETHUSD",1763048982325,0.002,3379.5,3378.1,0.0927]
["bitfinex","ETHUSD",1763048982526,0.4532,3379.5,3378.1,0.0927]
["bitfinex","ETHUSD",1763048982824,0.4532,3379.5,3378.1,0.5529]
["bitfinex","ETHUSD",1763048983227,0.4532,3379.5,3378.9,2.95949149]
["bitfinex","ETHUSD",1763048983424,0.6253013,3379.5,3378.9,2.95949149]
["bitfinex","ETHUSD",1763048983753,0.002,3379.5,3378.9,2.95949049]
["bitfinex","ETHUSD",1763048984046,2.95915164,3379.4,3378.1,0.5529]
["bitfinex","ETHUSD",1763048984348,0.1994,3379.0,3377.5,0.4602]
["bitfinex","ETHUSD",1763048984559,0.1994,3379.0,3377.6,2.96068214]
["bitfinex","ETHUSD",1763048984853,0.1994,3379.0,3377.5,0.4602]
["bitfinex","ETHUSD",1763048985227,0.6253013,3379.5,3378.8,2.95957343]
["bitfinex","ETHUSD",1763048985427,0.002,3379.5,3377.9,2.96040679]
["bitfinex","ETHUSD",1763048985753,0.002,3379.5,3379.4,2.95910516]
["bitfinex","ETHUSD",1763048987728,0.002,3379.5,3379.3,0.1215]
["bitfinex","ETHUSD",1763048987967,0.002,3379.5,3379.4,2.95910516]
["bitfinex","ETHUSD",1763048988468,0.002,3379.5,3377.7,1.2552408]
["bitfinex","ETHUSD",1763048988630,0.002,3379.5,3378.3,0.1215]
["bitfinex","ETHUSD",1763048988828,0.002,3379.5,3378.4,0.4602]
["bitfinex","ETHUSD",1763048989037,0.002,3379.5,3379.4,2.95910516]
["bitfinex","ETHUSD",1763048989449,0.002,3379.5,3379.3,2.95917037]
["bitfinex","ETHUSD",1763048989650,0.002,3379.5,3379.4,2.95910516]
["bitfinex","ETHUSD",1763048989861,0.002,3379.5,3379.3,2.95917627]
["bitfinex","ETHUSD",1763048990060,0.27033318,3379.4,3379.3,2.95919273]
["bitfinex","ETHUSD",1763048990395,0.27033318,3379.4,3378.6,0.4602]
["bitfinex","ETHUSD",1763048990537,0.002,3379.5,3379.2,2.95927517]
["bitfinex","ETHUSD",1763048990538,0.27033318,3379.3,3379.2,2.95927517]
["bitfinex","ETHUSD",1763048991571,0.27033318,3379.3,3378.6,0.4602]
["bitfinex","ETHUSD",1763048991777,0.002,3379.5,3379.2,2.9592803]
["bitfinex","ETHUSD",1763048992075,0.27060908,3379.4,3378.6,0.4602]
["bitfinex","ETHUSD",1763048992277,0.27053138,3379.3,3378.8,2.95957568]
["bitfinex","ETHUSD",1763048992481,0.27053138,3379.3,3377.7,0.1215]
["bitfinex","ETHUSD",1763048992482,0.1994,3378.4,3375.9,2.14235117]
["bitfinex","ETHUSD",1763048992682,0.27048054,3378.3,3377.7,2.96059248]
["bitfinex","ETHUSD",1763048992881,0.27048054,3378.2,3377.2,2.96101401]
["bitfinex","ETHUSD",1763048993037,0.27048054,3378.1,3377.0,0.1305]
["bitfinex","ETHUSD",1763048993239,0.27048054,3378.0,3377.5,2.96072072]
["bitfinex","ETHUSD",1763048993449,0.27048054,3377.9,3377.0,0.1305]
["bitfinex","ETHUSD",1763048993656,0.27048054,3377.8,3376.2,0.0957]
["bitfinex","ETHUSD",1763048993881,3.45236554,3377.7,3376.2,0.0957]
["bitfinex","ETHUSD",1763048994094,0.405504,3377.5,3376.2,0.0957]
["bitfinex","ETHUSD",1763048994261,2.65102854,3377.4,3376.5,2.96162583]
["bitfinex","ETHUSD",1763048994463,3.23149498,3377.3,3376.2,3.05754012]
["bitfinex","ETHUSD",1763048994790,0.72168054,3377.2,3376.2,3.05752621]
["bitfinex","ETHUSD",1763048995094,0.72168054,3377.2,3376.5,2.96159439]
["bitfinex","ETHUSD",1763048995288,0.72168054,3377.2,3376.8,2.96130008]
["bitfinex","ETHUSD",1763048995289,0.27048054,3377.2,3376.8,2.96130008]
["bitfinex","ETHUSD",1763048995691,0.27048054,3377.2,3376.3,0.4602]
["bitfinex","ETHUSD",1763048995854,0.27048054,3377.2,3377.1,2.97212048]
["bitfinex","ETHUSD",1763048996282,0.26942228,3377.8,3377.1,2.97212048]
["bitfinex","ETHUSD",1763048996464,1.07195405,3378.1,3377.1,2.97212048]
["bitfinex","ETHUSD",1763048996465,0.26942228,3377.7,3377.1,0.011]
["bitfinex","ETHUSD",1763048996667,0.4512,3378.1,3377.1,0.011]
["bitfinex","ETHUSD",1763048996668,0.26942228,3377.6,3377.1,0.011]
["bitfinex","ETHUSD",1763048996867,0.26942228,3377.5,3377.1,0.011]
["bitfinex","ETHUSD",1763048997086,0.26942228,3377.4,3377.1,0.011]
["bitfinex","ETHUSD",1763048997290,0.26942228,3377.3,3377.1,0.011]
["bitfinex","ETHUSD",1763048997463,0.26942228,3377.2,3377.1,0.011]
["bitfinex","ETHUSD",1763048998354,0.26942228,3377.5,3377.1,0.011]
["bitfinex","ETHUSD",1763048998560,0.26942228,3377.4,3377.1,0.011]
["bitfinex","ETHUSD",1763048998754,0.26942228,3377.3,3377.1,0.011]
["bitfinex","ETHUSD",1763048998955,0.26942228,3377.2,3377.1,0.011]
["bitfinex","ETHUSD",1763048999461,0.26942228,3377.7,3377.1,0.011]
["bitfinex","ETHUSD",1763048999678,0.26942228,3377.6,3377.1,0.099]
["bitfinex","ETHUSD",1763048999887,0.26942228,3377.5,3377.1,0.011]
["bitfinex","ETHUSD",1763049000072,0.26942228,3377.4,3377.3,2.96087449]
["bitfinex","ETHUSD",1763049000276,1.21874429,3379.1,3377.4,0.4602]
["bitfinex","ETHUSD",1763049000476,2.81992716,3379.0,3377.1,0.2065]
["bitfinex","ETHUSD",1763049000673,1.1337408,3378.7,3377.1,0.011]
["bitfinex","ETHUSD",1763049000873,0.1994,3377.2,3377.1,0.011]
["bitfinex","ETHUSD",1763049001089,0.46867516,3377.2,3377.1,0.011]
["bitfinex","ETHUSD",1763049001398,4.28641196,3377.2,3377.1,0.011]
["bitfinex","ETHUSD",1763049001618,3.88090796,3377.2,3377.1,0.011]
["bitfinex","ETHUSD",1763049001828,0.91987516,3377.2,3377.1,0.011]
["bitfinex","ETHUSD",1763049002038,0.26927516,3377.2,3377.1,0.011]
["bitfinex","ETHUSD",1763049002210,0.46867516,3377.6,3377.1,0.011]
["bitfinex","ETHUSD",1763049002392,0.26927516,3377.5,3377.1,0.011]
["bitfinex","ETHUSD",1763049002585,0.26927516,3377.4,3377.3,2.96093882]
["bitfinex","ETHUSD",1763049002780,0.26927516,3377.9,3377.1,0.011]
["bitfinex","ETHUSD",1763049002980,0.26927516,3377.8,3377.2,0.1863]
["bitfinex","ETHUSD",1763049003185,3.84709628,3381.1,3377.2,0.1863]
["bitfinex","ETHUSD",1763049003186,0.4626,3379.1,3377.2,0.1863]
["bitfinex","ETHUSD",1763049003506,0.26889403,3379.0,3377.4,2.96085746]
["bitfinex","ETHUSD",1763049003830,0.002,3379.5,3378.8,2.95963063]
["bitfinex","ETHUSD",1763049003831,0.26889403,3378.9,3378.8,2.95963063]
["bitfinex","ETHUSD",1763049003992,0.26889403,3378.9,3377.5,0.4967]
["bitfinex","ETHUSD",1763049004180,0.26889403,3378.8,3377.5,0.4967]
["bitfinex","ETHUSD",1763049004383,0.26889403,3378.7,3377.8,2.96043701]
["bitfinex","ETHUSD",1763049004707,0.26889403,3378.7,3377.2,3.14732932]
["bitfinex","ETHUSD",1763049004708,0.26889403,3378.7,3377.9,2.96041245]
["bitfinex","ETHUSD",1763049004910,0.26889403,3378.7,3377.3,0.4967]
["bitfinex","ETHUSD",1763049005737,2.95985317,3378.6,3377.3,0.4967]
["bitfinex","ETHUSD",1763049005898,0.26889403,3378.5,3377.2,0.1863]
["bitfinex","ETHUSD",1763049006084,0.73119403,3378.5,3377.2,0.1863]
["bitfinex","ETHUSD",1763049006287,0.26889403,3378.4,3377.2,0.6372]
["bitfinex","ETHUSD",1763049006593,2.96017228,3378.2,3377.2,0.1863]
["bitfinex","ETHUSD",1763049006796,0.73119403,3378.1,3377.3,2.96089038]
["bitfinex","ETHUSD",1763049006994,3.22928252,3378.0,3377.1,2.97205933]
["bitfinex","ETHUSD",1763049007236,0.26889403,3377.9,3377.1,0.011]
["bitfinex","ETHUSD",1763049007397,0.26889403,3377.9,3377.1,0.2025]
["bitfinex","ETHUSD",1763049007585,3.22933865,3377.9,3377.1,0.2025]
["bitfinex","ETHUSD",1763049007785,2.96064964,3377.7,3377.1,0.011]
["bitfinex","ETHUSD",1763049008027,0.26889403,3377.6,3377.1,0.011]
["bitfinex","ETHUSD",1763049008411,0.4623,3377.5,3377.1,0.011]
["bitfinex","ETHUSD",1763049008625,0.26889403,3377.4,3377.1,0.011]
["bitfinex","ETHUSD",1763049008819,2.96100799,3377.3,3377.1,0.011]
["bitfinex","ETHUSD",1763049008984,9.55694003,3377.2,3377.1,0.011]
["bitfinex","ETHUSD",1763049009187,6.69131161,3377.2,3377.1,0.011]
["bitfinex","ETHUSD",1763049009538,0.26797881,3377.2,3377.1,3.61452048]
["bitfinex","ETHUSD",1763049009744,0.4623,3378.0,3377.1,0.011]
["bitfinex","ETHUSD",1763049010040,0.4623,3377.6,3377.1,0.011]
["bitfinex","ETHUSD",1763049010218,0.26794524,3377.5,3377.1,0.011]
["bitfinex","ETHUSD",1763049010599,0.4623,3377.4,3377.1,0.011]
["bitfinex","ETHUSD",1763049010800,3.6344552,3377.3,3377.1,0.011]
["bitfinex","ETHUSD",1763049010986,0.26794524,3377.2,3377.1,0.011]
["bitfinex","ETHUSD",1763049011187,6.39578204,3377.2,3377.1,0.011]
["bitfinex","ETHUSD",1763049011507,4.09678204,3377.2,3377.1,0.011]
["bitfinex","ETHUSD",1763049011888,6.41078204,3377.2,3377.1,0.011]
["bitfinex","ETHUSD",1763049012220,1.13574924,3377.2,3377.1,0.011]
["bitfinex","ETHUSD",1763049013123,0.73024524,3377.2,3377.1,0.011]
["bitfinex","ETHUSD",1763049013322,0.26794524,3377.2,3377.1,0.011]
["bitfinex","ETHUSD",1763049013700,0.26794524,3377.5,3377.1,0.011]
["bitfinex","ETHUSD",1763049013899,0.26794524,3377.4,3377.1,0.011]
["bitfinex","ETHUSD",1763049014125,0.2395,3378.8,3377.1,3.16359876]
["bitfinex","ETHUSD",1763049014126,0.26794524,3377.3,3377.1,3.16359876]
["bitfinex","ETHUSD",1763049014336,0.4623,3378.3,3377.3,2.96087424]
["bitfinex","ETHUSD",1763049014628,4.88080316,3378.2,3377.1,3.16359638]
["bitfinex","ETHUSD",1763049014921,2.41611036,3378.1,3377.1,0.011]
["bitfinex","ETHUSD",1763049015126,2.96041919,3377.9,3377.1,0.011]
["bitfinex","ETHUSD",1763049015285,3.63384766,3377.8,3377.1,0.011]
["bitfinex","ETHUSD",1763049015485,0.26781836,3377.7,3377.1,0.011]
["bitfinex","ETHUSD",1763049015729,0.26781836,3377.7,3377.1,2.97211975]
["bitfinex","ETHUSD",1763049015889,0.26781836,3377.7,3377.1,0.011]
["bitfinex","ETHUSD",1763049016401,2.71449,3377.6,3377.1,0.011]
["bitfinex","ETHUSD",1763049016618,3.3665368,3377.2,3377.1,0.011]
["bitfinex","ETHUSD",1763049016790,3.3665368,3377.2,3375.9,0.07446393]
["bitfinex","ETHUSD",1763049016791,6.61063018,3377.2,3375.9,0.07446393]
["bitfinex","ETHUSD",1763049016992,0.1895,3377.0,3375.9,0.07446393]
["bitfinex","ETHUSD",1763049017194,0.26781836,3376.9,3376.2,0.1237]
["bitfinex","ETHUSD",1763049017498,0.26781836,3376.8,3376.3,2.96174464]
["bitfinex","ETHUSD",1763049017734,0.26781836,3376.7,3376.2,2.96183642]
["bitfinex","ETHUSD",1763049017934,0.26781836,3376.6,3376.1,2.97199245]
["bitfinex","ETHUSD",1763049018244,0.26781836,3376.5,3376.1,0.01]
["bitfinex","ETHUSD",1763049018533,0.26781836,3376.4,3376.1,0.01]
["bitfinex","ETHUSD",1763049018737,11.632032,3377.3,3376.1,0.01]
["bitfinex","ETHUSD",1763049018738,0.26781836,3376.3,3376.1,0.01]
["bitfinex","ETHUSD",1763049019026,0.26781836,3376.2,3376.1,2.97198052]
["bitfinex","ETHUSD",1763049019341,0.4623,3377.2,3376.3,2.96182069]
["bitfinex","ETHUSD",1763049019546,0.26838847,3377.1,3376.2,0.4509]
["bitfinex","ETHUSD",1763049019821,0.26838847,3377.0,3376.9,2.96129586]
["bitfinex","ETHUSD",1763049020035,1.6,3377.3,3377.1,2.96110247]
["bitfinex","ETHUSD",1763049020241,0.26844125,3377.2,3377.1,2.96110247]
["bitfinex","ETHUSD",1763049020476,1.6,3377.3,3377.2,2.9610328]
["bitfinex","ETHUSD",1763049020689,0.1895,3378.8,3377.4,2.96085746]
["bitfinex","ETHUSD",1763049020896,0.26851998,3378.7,3377.5,0.4509]
["bitfinex","ETHUSD",1763049021103,0.26851998,3378.6,3378.5,2.95989344]
["bitfinex","ETHUSD",1763049021234,0.01,3378.9,3378.8,3.08113063]
["bitfinex","ETHUSD",1763049021895,0.27879537,3378.9,3378.8,2.95963063]
["bitfinex","ETHUSD",1763049022183,0.27879537,3378.9,3378.3,0.1215]
["bitfinex","ETHUSD",1763049022493,0.27879537,3378.9,3378.5,2.95983689]
["bitfinex","ETHUSD",1763049022699,0.27879537,3378.9,3378.4,2.95996692]
["bitfinex","ETHUSD",1763049023001,0.73109537,3378.8,3377.7,2.960538]
["bitfinex","ETHUSD",1763049023288,0.26879537,3378.7,3377.6,0.4509]
["bitfinex","ETHUSD",1763049023488,0.26879537,3378.6,3377.7,2.96059448]
["bitfinex","ETHUSD",1763049023658,0.26879537,3378.5,3378.2,2.96013481]
["bitfinex","ETHUSD",1763049023858,0.26879537,3378.4,3377.9,2.96033573]
["bitfinex","ETHUSD",1763049024062,0.26879537,3378.3,3378.0,2.96031041]
["bitfinex","ETHUSD",1763049024262,0.26879537,3378.2,3378.0,2.96031041]
["bitfinex","ETHUSD",1763049024464,0.4723,3378.9,3377.2,0.6424]
["bitfinex","ETHUSD",1763049024795,0.73109631,3378.8,3377.9,2.96035663]
["bitfinex","ETHUSD",1763049024997,0.73109631,3378.8,3377.3,0.4509]
["bitfinex","ETHUSD",1763049024998,3.22854307,3378.7,3377.3,0.4509]
["bitfinex","ETHUSD",1763049025163,0.26879631,3378.6,3377.9,2.96035948]
["bitfinex","ETHUSD",1763049025496,0.26879631,3378.5,3377.8,2.96050085]
["bitfinex","ETHUSD",1763049025797,0.26879631,3378.4,3377.8,2.96046753]
["bitfinex","ETHUSD",1763049026004,0.26879631,3378.3,3377.2,3.15248428]
["bitfinex","ETHUSD",1763049026196,0.26879631,3378.2,3377.3,0.4509]
["bitfinex","ETHUSD",1763049026498,0.01,3378.9,3377.3,0.4509]
["bitfinex","ETHUSD",1763049026709,0.27883883,3378.9,3377.6,2.96068214]
["bitfinex","ETHUSD",1763049026921,0.27883883,3378.9,3377.5,2.9607698]
["bitfinex","ETHUSD",1763049027119,0.26883883,3378.8,3377.4,0.4509]
["bitfinex","ETHUSD",1763049027323,0.26883883,3378.7,3378.6,2.95980583]
["bitfinex","ETHUSD",1763049027478,0.2786825,3378.9,3378.7,2.95963707]
["bitfinex","ETHUSD",1763049027681,0.26868252,3378.8,3378.7,2.95963707]
["bitfinex","ETHUSD",1763049027898,0.26868252,3378.8,3378.3,0.1215]
["bitfinex","ETHUSD",1763049028105,0.01,3378.9,3378.8,2.95963063]
["bitfinex","ETHUSD",1763049028303,0.27862336,3378.9,3378.8,2.95963063]
["bitfinex","ETHUSD",1763049028711,0.27862336,3378.9,3378.3,0.1215]
["bitfinex","ETHUSD",1763049029020,0.27862336,3378.9,3378.5,2.9598778]
["bitfinex","ETHUSD",1763049029204,0.27862336,3378.9,3378.0,0.1215]
["bitfinex","ETHUSD",1763049029886,0.27862336,3378.9,3378.2,2.96010119]
["bitfinex","ETHUSD",1763049030087,0.27862336,3378.9,3378.0,0.1215]
["bitfinex","ETHUSD",1763049030310,0.27862336,3378.9,3378.2,2.96010366]
["bitfinex","ETHUSD",1763049030619,0.27862336,3378.9,3377.2,3.15252969]
["bitfinex","ETHUSD",1763049030620,3.36516404,3378.8,3377.3,0.4509]
["bitfinex","ETHUSD",1763049030914,0.26862336,3378.7,3378.2,2.96012265]
["bitfinex","ETHUSD",1763049031212,0.73092336,3378.6,3377.3,0.4509]
["bitfinex","ETHUSD",1763049031427,0.26862336,3378.5,3378.1,2.96018811]
["bitfinex","ETHUSD",1763049031642,0.1995,3378.9,3377.2,0.1915]
["bitfinex","ETHUSD",1763049031643,0.26862336,3378.4,3378.3,2.96006867]
["bitfinex","ETHUSD",1763049031798,0.01,3378.9,3378.8,2.95963063]
["bitfinex","ETHUSD",1763049031998,0.27863148,3378.9,3378.8,2.95963063]
["bitfinex","ETHUSD",1763049032844,0.01,3378.9,3378.8,3.43503063]
["bitfinex","ETHUSD",1763049033332,0.002,3379.4,3379.3,2.95919273]
["bitfinex","ETHUSD",1763049033532,0.002,3379.4,3379.3,3.09069273]
["bitfinex","ETHUSD",1763049033832,0.002,3379.4,3379.3,3.56609273]
["bitfinex","ETHUSD",1763049034915,1e-08,3379.9,3379.7,2.9588425]
["bitfinex","ETHUSD",1763049035114,0.01,3380.9,3380.6,2.95798132]
["bitfinex","ETHUSD",1763049035433,0.01,3380.9,3380.8,3.08157979]
["bitfinex","ETHUSD",1763049035840,0.00200001,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1763049036063,0.012,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1763049036399,0.002,3383.6,3383.5,2.95551943]
["bitfinex","ETHUSD",1763049036646,0.1858,3385.5,3383.6,2.95543208]
["bitfinex","ETHUSD",1763049036844,0.1858,3385.5,3383.8,3.0847574]
["bitfinex","ETHUSD",1763049037051,0.5047,3385.9,3384.8,2.9543843]
["bitfinex","ETHUSD",1763049037210,0.26724219,3385.8,3384.8,2.9543843]
["bitfinex","ETHUSD",1763049037406,0.01,3385.9,3384.8,2.9543843]
["bitfinex","ETHUSD",1763049037946,1e-08,3384.9,3384.8,2.9543843]
["bitfinex","ETHUSD",1763049038147,0.01,3385.9,3384.4,1.1337408]
["bitfinex","ETHUSD",1763049038511,3.06259,3385.8,3383.8,0.1295]
["bitfinex","ETHUSD",1763049038710,0.405504,3385.7,3384.0,1.1337408]
["bitfinex","ETHUSD",1763049039060,0.01,3385.9,3384.2,1.1337408]
["bitfinex","ETHUSD",1763049039282,0.01,3385.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1763049040082,0.01,3385.9,3384.2,1.1337408]
["bitfinex","ETHUSD",1763049040592,0.01,3385.9,3384.2,2.9548397]
["bitfinex","ETHUSD",1763049040749,0.01,3385.9,3384.8,2.95434805]
["bitfinex","ETHUSD",1763049040936,0.405504,3385.8,3384.1,2.9549954]
["bitfinex","ETHUSD",1763049041138,0.405504,3385.8,3383.8,0.1295]
["bitfinex","ETHUSD",1763049041339,0.4947,3385.7,3383.8,0.1295]
["bitfinex","ETHUSD",1763049041535,0.4947,3385.7,3384.9,2.95427662]
["bitfinex","ETHUSD",1763049041770,0.01,3385.9,3385.0,2.95414697]
["bitfinex","ETHUSD",1763049041982,0.01,3385.9,3385.1,2.95410238]
["bitfinex","ETHUSD",1763049042294,0.01,3385.9,3384.2,1.1337408]
["bitfinex","ETHUSD",1763049042452,0.01,3385.9,3385.2,2.95401878]
["bitfinex","ETHUSD",1763049042653,0.01,3385.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1763049042843,0.01,3385.9,3384.4,1.1337408]
["bitfinex","ETHUSD",1763049043040,0.01,3385.9,3384.3,0.1237]
["bitfinex","ETHUSD",1763049043237,0.01,3385.9,3385.0,2.95420591]
["bitfinex","ETHUSD",1763049043441,0.01,3385.9,3384.4,0.152]
["bitfinex","ETHUSD",1763049043786,0.01,3385.9,3384.5,2.95464618]
["bitfinex","ETHUSD",1763049043939,0.01,3385.9,3385.2,2.95399578]
["bitfinex","ETHUSD",1763049044136,0.01,3385.9,3385.3,2.95393646]
["bitfinex","ETHUSD",1763049044338,0.01,3385.9,3384.5,0.152]
["bitfinex","ETHUSD",1763049044542,0.405504,3385.8,3384.3,0.1237]
["bitfinex","ETHUSD",1763049044743,0.405504,3385.6,3384.3,0.1237]
["bitfinex","ETHUSD",1763049044943,3.3592623,3385.6,3384.6,2.95447811]
["bitfinex","ETHUSD",1763049045157,0.405504,3385.3,3384.3,0.1237]
["bitfinex","ETHUSD",1763049045394,0.405504,3385.4,3384.3,0.1237]
["bitfinex","ETHUSD",1763049045696,0.405504,3385.2,3383.8,0.1295]
["bitfinex","ETHUSD",1763049045993,0.405504,3384.6,3383.8,2.95524582]
["bitfinex","ETHUSD",1763049046156,0.405504,3384.6,3383.1,2.96581929]
["bitfinex","ETHUSD",1763049046157,0.405504,3384.4,3383.1,0.01]
["bitfinex","ETHUSD",1763049046340,0.405504,3384.4,3383.8,2.95521577]
["bitfinex","ETHUSD",1763049046545,0.4947,3384.5,3383.1,0.4854]
["bitfinex","ETHUSD",1763049046771,0.4947,3384.5,3383.1,0.01]
["bitfinex","ETHUSD",1763049046996,0.405504,3384.4,3383.1,0.01]
["bitfinex","ETHUSD",1763049047210,0.405504,3384.4,3383.2,2.9557815]
["bitfinex","ETHUSD",1763049047425,0.6805,3385.1,3383.3,0.4754]
["bitfinex","ETHUSD",1763049047574,0.405504,3385.0,3384.4,2.95470237]
["bitfinex","ETHUSD",1763049047778,0.6805,3385.1,3383.5,5.91069554]
["bitfinex","ETHUSD",1763049047977,0.6805,3385.1,3384.5,2.95460844]
["bitfinex","ETHUSD",1763049048201,0.6805,3385.1,3383.6,0.4754]
["bitfinex","ETHUSD",1763049048401,0.6805,3385.1,3384.4,2.9546681]
["bitfinex","ETHUSD",1763049048602,0.6805,3385.1,3384.0,2.95508274]
["bitfinex","ETHUSD",1763049048803,0.6805,3385.1,3384.5,2.95455892]
["bitfinex","ETHUSD",1763049049004,0.6805,3385.1,3384.1,0.1237]
["bitfinex","ETHUSD",1763049049207,0.405504,3384.9,3383.2,1.1337408]
["bitfinex","ETHUSD",1763049049380,0.405504,3384.9,3383.2,2.9557815]
["bitfinex","ETHUSD",1763049049715,2.95456649,3384.6,3383.2,2.9557815]
["bitfinex","ETHUSD",1763049049877,0.405504,3384.6,3383.2,2.9557815]
["bitfinex","ETHUSD",1763049050078,0.405504,3384.6,3383.1,0.4854]
["bitfinex","ETHUSD",1763049050280,3.36025867,3384.4,3383.1,0.01]
["bitfinex","ETHUSD",1763049050514,0.405504,3384.4,3383.2,2.9557815]
["bitfinex","ETHUSD",1763049050716,0.405504,3384.3,3383.1,0.01]
["bitfinex","ETHUSD",1763049050877,0.900204,3384.3,3383.7,2.95527595]
["bitfinex","ETHUSD",1763049051079,0.900204,3384.3,3383.6,2.95540965]
["bitfinex","ETHUSD",1763049051276,0.900204,3384.3,3383.7,2.95533658]
["bitfinex","ETHUSD",1763049051618,0.405504,3384.3,3383.1,0.01]
["bitfinex","ETHUSD",1763049051827,0.405504,3384.1,3383.1,0.01]
["bitfinex","ETHUSD",1763049052028,0.405504,3384.1,3383.5,2.95545202]
["bitfinex","ETHUSD",1763049052230,0.405504,3384.1,3383.6,2.9554318]
["bitfinex","ETHUSD",1763049052529,0.405504,3384.1,3383.1,0.01]
["bitfinex","ETHUSD",1763049052530,0.405504,3384.1,3383.7,2.9552648]
["bitfinex","ETHUSD",1763049052833,0.405504,3384.7,3383.1,0.01]
["bitfinex","ETHUSD",1763049053029,7.44994034,3384.5,3383.1,0.01]
["bitfinex","ETHUSD",1763049053229,0.591304,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1763049053395,3.5470855,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1763049053596,0.1858,3383.6,3383.1,0.01]
["bitfinex","ETHUSD",1763049053807,0.1858,3384.0,3383.1,0.01]
["bitfinex","ETHUSD",1763049053992,1.597,3384.1,3383.2,2.9557815]
["bitfinex","ETHUSD",1763049054397,1.597,3384.1,3383.1,0.01]
["bitfinex","ETHUSD",1763049054605,1.597,3384.1,3383.2,2.9557815]
["bitfinex","ETHUSD",1763049055033,1.597,3384.1,3384.0,2.95508274]
["bitfinex","ETHUSD",1763049055220,0.4947,3385.2,3384.5,2.95456234]
["bitfinex","ETHUSD",1763049055425,0.4947,3385.2,3384.7,2.95443581]
["bitfinex","ETHUSD",1763049055734,0.4947,3385.2,3385.0,2.95420974]
["bitfinex","ETHUSD",1763049056093,0.4947,3385.2,3384.2,3.07858133]
["bitfinex","ETHUSD",1763049056295,0.4947,3385.0,3384.4,2.95469044]
["bitfinex","ETHUSD",1763049056500,0.405504,3384.9,3384.4,2.95471874]
["bitfinex","ETHUSD",1763049056732,0.405504,3384.9,3384.2,2.95486958]
["bitfinex","ETHUSD",1763049057040,0.405504,3384.7,3383.3,2.95569414]
["bitfinex","ETHUSD",1763049057339,0.405504,3384.7,3383.2,0.4754]
["bitfinex","ETHUSD",1763049057542,0.405504,3384.7,3384.2,2.95490073]
["bitfinex","ETHUSD",1763049057543,0.405504,3384.6,3384.2,2.95490073]
["bitfinex","ETHUSD",1763049057711,0.405504,3384.6,3383.1,1.1437408]
["bitfinex","ETHUSD",1763049057712,0.405504,3384.6,3383.1,0.01]
["bitfinex","ETHUSD",1763049058035,2.95445302,3384.8,3384.0,2.95508197]
["bitfinex","ETHUSD",1763049058036,0.405504,3384.4,3384.0,2.95508197]
["bitfinex","ETHUSD",1763049058234,0.405504,3384.4,3383.3,2.95569414]
["bitfinex","ETHUSD",1763049058235,0.405504,3384.4,3383.1,0.01]
["bitfinex","ETHUSD",1763049058439,0.405504,3384.4,3384.0,2.95502236]
["bitfinex","ETHUSD",1763049058736,0.405504,3384.3,3383.9,2.95515265]
["bitfinex","ETHUSD",1763049058911,0.405504,3384.3,3384.0,2.9550787]
["bitfinex","ETHUSD",1763049059312,0.405504,3384.2,3383.1,0.01]
["bitfinex","ETHUSD",1763049059512,0.405504,3383.8,3383.1,0.01]
["bitfinex","ETHUSD",1763049060052,0.1858,3383.9,3383.1,0.01]
["bitfinex","ETHUSD",1763049060545,0.405504,3384.9,3383.2,2.9557815]
["bitfinex","ETHUSD",1763049060711,0.4947,3385.0,3384.4,2.95471443]
["bitfinex","ETHUSD",1763049060712,0.405504,3384.7,3384.4,2.95471443]
["bitfinex","ETHUSD",1763049060912,2.95408809,3385.2,3384.4,2.95471443]
["bitfinex","ETHUSD",1763049060913,0.26610198,3384.6,3384.5,2.95464618]
["bitfinex","ETHUSD",1763049061113,0.5447,3385.8,3383.9,0.1237]
["bitfinex","ETHUSD",1763049061440,0.5447,3385.8,3383.1,0.01]
["bitfinex","ETHUSD",1763049061441,0.1858,3384.5,3383.2,2.9557815]
["bitfinex","ETHUSD",1763049061598,0.67176768,3384.4,3383.6,2.95536332]
["bitfinex","ETHUSD",1763049061811,0.26626368,3384.3,3384.2,2.9549081]
["bitfinex","ETHUSD",1763049062134,3.56902396,3385.4,3383.8,2.9552181]
["bitfinex","ETHUSD",1763049062135,0.1858,3385.5,3384.3,0.1237]
["bitfinex","ETHUSD",1763049062450,0.26821499,3385.4,3385.3,2.95394795]
["bitfinex","ETHUSD",1763049062648,0.002,3386.6,3385.7,2.95359896]
["bitfinex","ETHUSD",1763049062849,0.26817909,3385.8,3384.6,1.1337408]
["bitfinex","ETHUSD",1763049063055,2.0867,3385.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1763049063056,1.609,3385.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1763049063216,1.87717283,3385.9,3384.6,0.4702]
["bitfinex","ETHUSD",1763049063411,1.87717283,3385.9,3384.6,1.6039408]
["bitfinex","ETHUSD",1763049063412,0.26856817,3385.8,3384.6,1.6039408]
["bitfinex","ETHUSD",1763049063646,0.26856817,3385.7,3384.6,0.4702]
["bitfinex","ETHUSD",1763049063949,0.405504,3385.5,3384.2,2.9548352]
["bitfinex","ETHUSD",1763049064247,1.609,3385.9,3385.3,2.95394795]
["bitfinex","ETHUSD",1763049064248,0.67407217,3385.4,3385.3,2.95394795]
["bitfinex","ETHUSD",1763049064434,0.26856817,3385.4,3385.3,2.95394795]
["bitfinex","ETHUSD",1763049065250,0.74626817,3385.4,3384.3,0.1237]
["bitfinex","ETHUSD",1763049065549,0.74626817,3385.4,3384.1,0.4702]
["bitfinex","ETHUSD",1763049065550,0.405504,3385.2,3384.1,0.1237]
["bitfinex","ETHUSD",1763049065768,0.26856817,3385.1,3385.0,2.95420974]
["bitfinex","ETHUSD",1763049065914,2.37654429,3385.9,3385.1,2.95412247]
["bitfinex","ETHUSD",1763049066115,1.609,3385.9,3385.5,2.95375613]
["bitfinex","ETHUSD",1763049066345,0.62054626,3385.8,3385.5,2.95369242]
["bitfinex","ETHUSD",1763049066551,0.002,3385.3,3383.9,0.4975]
["bitfinex","ETHUSD",1763049066735,0.002,3385.3,3383.1,2.9668467]
["bitfinex","ETHUSD",1763049066736,0.405504,3384.9,3383.8,0.1237]
["bitfinex","ETHUSD",1763049066920,2.95431068,3384.9,3384.1,2.95493494]
["bitfinex","ETHUSD",1763049067125,0.405504,3384.7,3384.1,2.95491032]
["bitfinex","ETHUSD",1763049067325,0.405504,3384.1,3383.2,2.9557815]
["bitfinex","ETHUSD",1763049067555,0.893204,3384.1,3383.2,2.9557815]
["bitfinex","ETHUSD",1763049067860,1.66074829,3384.1,3383.1,0.011]
["bitfinex","ETHUSD",1763049068027,0.405504,3383.9,3383.6,2.95537351]
["bitfinex","ETHUSD",1763049068230,0.405504,3383.9,3383.1,0.011]
["bitfinex","ETHUSD",1763049068443,0.405504,3383.9,3383.4,2.95554708]
["bitfinex","ETHUSD",1763049068641,0.405504,3383.7,3383.4,2.95559745]
["bitfinex","ETHUSD",1763049068818,0.6721,3384.2,3383.7,2.95534474]
["bitfinex","ETHUSD",1763049069015,0.405504,3384.1,3383.2,2.9557815]
["bitfinex","ETHUSD",1763049069357,0.405504,3384.1,3383.1,0.011]
["bitfinex","ETHUSD",1763049069665,1.02576961,3384.1,3383.1,2.96683863]
["bitfinex","ETHUSD",1763049069970,0.405504,3383.9,3383.1,0.011]
["bitfinex","ETHUSD",1763049070173,0.62026561,3384.0,3383.1,0.011]
["bitfinex","ETHUSD",1763049070174,0.405504,3384.0,3383.1,0.011]
["bitfinex","ETHUSD",1763049070356,1.17304829,3383.7,3383.1,0.011]
["bitfinex","ETHUSD",1763049070660,0.405504,3383.5,3383.1,0.011]
["bitfinex","ETHUSD",1763049070821,0.405504,3383.4,3383.1,0.011]
["bitfinex","ETHUSD",1763049071160,0.405504,3383.8,3383.1,0.011]
["bitfinex","ETHUSD",1763049071464,0.61990704,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1763049071619,0.76754429,3384.3,3383.1,0.011]
["bitfinex","ETHUSD",1763049071819,0.76754429,3384.4,3384.1,2.95499541]
["bitfinex","ETHUSD",1763049072029,1.25524429,3384.3,3383.1,0.011]
["bitfinex","ETHUSD",1763049072228,0.405504,3384.0,3383.7,2.95528922]
["bitfinex","ETHUSD",1763049072533,0.405504,3384.0,3383.1,0.011]
["bitfinex","ETHUSD",1763049072735,0.405504,3383.9,3383.1,0.011]
["bitfinex","ETHUSD",1763049072925,0.405504,3383.9,3383.4,2.95556858]
["bitfinex","ETHUSD",1763049073151,0.893204,3383.9,3383.4,2.95556858]
["bitfinex","ETHUSD",1763049073336,0.76754429,3383.9,3383.1,0.011]
["bitfinex","ETHUSD",1763049073540,0.405504,3383.9,3383.5,2.95545701]
["bitfinex","ETHUSD",1763049073733,0.405504,3383.9,3383.1,0.011]
["bitfinex","ETHUSD",1763049073734,1.02541104,3383.9,3383.1,0.011]
["bitfinex","ETHUSD",1763049074038,0.61990704,3383.8,3383.6,2.95543208]
["bitfinex","ETHUSD",1763049074224,0.76754429,3384.0,3383.1,0.011]
["bitfinex","ETHUSD",1763049074225,1.02541104,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1763049074419,0.76754429,3384.2,3383.1,0.011]
["bitfinex","ETHUSD",1763049074730,0.405504,3384.0,3383.1,0.011]
["bitfinex","ETHUSD",1763049074931,1.17304829,3384.0,3383.2,2.9557815]
["bitfinex","ETHUSD",1763049075131,1.17304829,3384.0,3383.1,0.011]
["bitfinex","ETHUSD",1763049075132,0.61990704,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1763049075363,2.05834268,3385.1,3384.7,2.95447159]
["bitfinex","ETHUSD",1763049075364,0.76754429,3385.1,3384.7,2.95447159]
["bitfinex","ETHUSD",1763049075546,1.02672156,3385.3,3385.1,2.66566782]
["bitfinex","ETHUSD",1763049075547,0.62102544,3385.2,3385.1,2.66566782]
["bitfinex","ETHUSD",1763049075720,0.62102544,3385.2,3384.3,2.95474332]
["bitfinex","ETHUSD",1763049075721,0.4877,3385.2,3384.1,0.1237]
["bitfinex","ETHUSD",1763049075925,0.76754429,3384.9,3383.0,3.19679538]
["bitfinex","ETHUSD",1763049076232,0.76754429,3384.9,3384.4,2.9546712]
["bitfinex","ETHUSD",1763049076422,3.4421016,3384.8,3384.1,2.95498287]
["bitfinex","ETHUSD",1763049076618,1.79407373,3384.7,3383.3,2.95569414]
["bitfinex","ETHUSD",1763049076824,1.10872544,3384.7,3383.4,2.95560678]
["bitfinex","ETHUSD",1763049077030,0.62102544,3384.6,3383.4,2.95560678]
["bitfinex","ETHUSD",1763049077265,1.51422944,3384.7,3383.4,2.95560678]
["bitfinex","ETHUSD",1763049077466,0.62102544,3384.6,3383.3,0.4445]
["bitfinex","ETHUSD",1763049077652,0.62102544,3384.6,3382.7,1.1347408]
["bitfinex","ETHUSD",1763049077653,0.405504,3384.5,3382.7,1.1347408]
["bitfinex","ETHUSD",1763049077966,1.44213258,3384.4,3382.7,0.001]
["bitfinex","ETHUSD",1763049078166,0.405504,3383.9,3382.7,0.001]
["bitfinex","ETHUSD",1763049078367,0.405504,3383.7,3383.2,2.95571348]
["bitfinex","ETHUSD",1763049078570,0.405504,3383.7,3383.1,2.96683437]
["bitfinex","ETHUSD",1763049078571,0.26900927,3383.6,3383.1,2.96683437]
["bitfinex","ETHUSD",1763049078728,0.26900927,3383.5,3383.1,0.011]
["bitfinex","ETHUSD",1763049078929,0.26900927,3383.4,3383.1,0.011]
["bitfinex","ETHUSD",1763049079126,0.26900927,3383.3,3383.2,2.9557815]
["bitfinex","ETHUSD",1763049079793,0.26900927,3383.3,3383.2,3.4002815]
["bitfinex","ETHUSD",1763049080089,0.619719,3384.3,3384.2,2.9549081]
["bitfinex","ETHUSD",1763049080232,1.02472156,3384.9,3383.1,2.96686145]
["bitfinex","ETHUSD",1763049080233,0.61997141,3384.6,3383.1,2.96686145]
["bitfinex","ETHUSD",1763049080567,0.76754429,3384.6,3383.1,0.011]
["bitfinex","ETHUSD",1763049080774,0.405504,3384.4,3383.1,0.011]
["bitfinex","ETHUSD",1763049081195,0.4877,3384.3,3383.1,0.011]
["bitfinex","ETHUSD",1763049081472,0.4877,3384.3,3383.6,2.95536443]
["bitfinex","ETHUSD",1763049081473,1.17304829,3384.2,3383.6,2.95536443]
["bitfinex","ETHUSD",1763049081789,2.15921621,3384.2,3383.1,0.011]
["bitfinex","ETHUSD",1763049081932,0.405504,3384.0,3383.4,2.95554125]
["bitfinex","ETHUSD",1763049082248,1.02547541,3384.0,3383.1,0.011]
["bitfinex","ETHUSD",1763049082435,1.02547541,3384.0,3383.5,2.95550889]
["bitfinex","ETHUSD",1763049082768,1.02547541,3384.0,3383.4,2.95559649]
["bitfinex","ETHUSD",1763049082985,0.405504,3383.8,3383.4,2.95559649]
["bitfinex","ETHUSD",1763049083471,0.405504,3383.6,3383.1,2.96685323]
["bitfinex","ETHUSD",1763049083680,0.405504,3383.6,3383.1,0.011]
["bitfinex","ETHUSD",1763049083847,0.405504,3383.4,3383.1,0.011]
["bitfinex","ETHUSD",1763049084046,2.9557815,3383.2,3383.1,0.011]
["bitfinex","ETHUSD",1763049084272,5.60269771,3383.2,3383.1,0.011]
["bitfinex","ETHUSD",1763049084473,8.29429171,3383.2,3383.1,0.011]
["bitfinex","ETHUSD",1763049084662,9.06735874,3383.2,3383.1,0.011]
["bitfinex","ETHUSD",1763049084871,2.95595625,3383.0,3382.9,0.001]
["bitfinex","ETHUSD",1763049085072,0.405504,3382.3,3379.8,0.4975]
["bitfinex","ETHUSD",1763049085272,0.589904,3381.2,3380.9,2.95779203]
["bitfinex","ETHUSD",1763049085472,1.077604,3381.2,3380.8,2.9578572]
["bitfinex","ETHUSD",1763049085685,1.077604,3381.2,3380.9,2.95776265]
["bitfinex","ETHUSD",1763049085887,0.7719298,3382.3,3382.2,2.95665543]
["bitfinex","ETHUSD",1763049086100,0.405504,3382.8,3380.7,0.1365]
["bitfinex","ETHUSD",1763049086250,0.405504,3382.8,3382.0,2.95682206]
["bitfinex","ETHUSD",1763049086590,0.405504,3382.6,3381.3,2.9574424]
["bitfinex","ETHUSD",1763049086787,0.405504,3382.6,3380.8,2.95781133]
["bitfinex","ETHUSD",1763049086990,0.405504,3382.6,3382.3,2.95651026]
["bitfinex","ETHUSD",1763049087188,0.405504,3382.6,3380.9,1.1337408]
["bitfinex","ETHUSD",1763049087488,0.405504,3382.6,3382.4,2.95640398]
["bitfinex","ETHUSD",1763049087668,0.405504,3382.6,3382.5,2.9563932]
["bitfinex","ETHUSD",1763049088187,0.4877,3383.3,3383.2,2.9557815]
["bitfinex","ETHUSD",1763049088387,0.4877,3383.3,3382.5,2.95631002]
["bitfinex","ETHUSD",1763049088587,0.4877,3383.3,3383.2,2.9557815]
["bitfinex","ETHUSD",1763049089295,0.893204,3383.3,3383.2,2.9557815]
["bitfinex","ETHUSD",1763049089498,1.597,3383.6,3383.5,2.95551943]
["bitfinex","ETHUSD",1763049090405,2.0847,3383.6,3382.1,2.95672758]
["bitfinex","ETHUSD",1763049090696,0.893204,3383.5,3383.0,2.95587586]
["bitfinex","ETHUSD",1763049090991,0.893204,3383.5,3382.8,2.95610412]
["bitfinex","ETHUSD",1763049091194,0.4877,3383.4,3382.4,2.95647273]
["bitfinex","ETHUSD",1763049091399,0.4877,3383.4,3383.0,2.95593986]
["bitfinex","ETHUSD",1763049091598,0.4877,3383.4,3381.7,0.1915]
["bitfinex","ETHUSD",1763049091814,0.405504,3383.4,3383.3,2.95569414]
["bitfinex","ETHUSD",1763049092012,0.405504,3383.3,3383.2,2.955717]
["bitfinex","ETHUSD",1763049092214,0.67363436,3383.3,3383.2,2.955717]
["bitfinex","ETHUSD",1763049092981,1.597,3383.6,3383.0,2.95588082]
["bitfinex","ETHUSD",1763049092982,2.002504,3383.6,3383.5,2.95551943]
["bitfinex","ETHUSD",1763049093178,2.27070991,3383.6,3383.5,2.95551943]
["bitfinex","ETHUSD",1763049093383,0.405504,3383.5,3381.9,0.4969]
["bitfinex","ETHUSD",1763049093582,0.26820591,3383.4,3383.1,2.95580539]
["bitfinex","ETHUSD",1763049093792,0.26820591,3383.4,3381.9,2.9569177]
["bitfinex","ETHUSD",1763049094087,0.26820591,3383.4,3382.1,2.95674285]
["bitfinex","ETHUSD",1763049094408,0.26820591,3383.4,3383.3,2.95569414]
["bitfinex","ETHUSD",1763049094585,0.405504,3383.5,3383.4,2.95560678]
["bitfinex","ETHUSD",1763049094781,0.405504,3383.3,3382.1,2.95674285]
["bitfinex","ETHUSD",1763049094995,0.405504,3383.1,3381.7,0.1915]
["bitfinex","ETHUSD",1763049095322,0.405504,3382.9,3381.9,2.9569177]
["bitfinex","ETHUSD",1763049095585,0.405504,3382.7,3381.2,2.95752987]
["bitfinex","ETHUSD",1763049095737,0.405504,3382.7,3382.6,2.9563058]
["bitfinex","ETHUSD",1763049095937,0.67405404,3382.7,3382.6,2.9563058]
["bitfinex","ETHUSD",1763049096528,0.405504,3383.1,3382.7,2.95615592]
["bitfinex","ETHUSD",1763049096731,0.1843,3382.7,3381.7,0.1907]
["bitfinex","ETHUSD",1763049096931,0.405504,3382.5,3381.3,2.95742781]
["bitfinex","ETHUSD",1763049097134,0.405504,3382.3,3381.0,2.95763865]
["bitfinex","ETHUSD",1763049097334,0.405504,3382.1,3381.2,2.95747884]
["bitfinex","ETHUSD",1763049097627,0.589804,3381.2,3381.0,2.95763585]
["bitfinex","ETHUSD",1763049097831,0.85863116,3381.2,3380.4,2.95818931]
["bitfinex","ETHUSD",1763049098035,1.32313116,3381.2,3380.2,2.95837667]
["bitfinex","ETHUSD",1763049098195,1.32313116,3381.2,3380.1,0.01]
["bitfinex","ETHUSD",1763049098196,2.45687196,3381.2,3380.1,0.01]
["bitfinex","ETHUSD",1763049098395,2.70255916,3381.2,3380.6,2.95799226]
["bitfinex","ETHUSD",1763049098602,2.70255916,3381.2,3380.3,2.958241]
["bitfinex","ETHUSD",1763049098603,2.70255916,3381.2,3380.7,2.9579528]
["bitfinex","ETHUSD",1763049098809,2.70255916,3381.2,3380.6,2.95802566]
["bitfinex","ETHUSD",1763049099026,2.70255916,3381.2,3380.1,0.01]
["bitfinex","ETHUSD",1763049099229,0.51451436,3381.2,3381.1,2.96761734]
["bitfinex","ETHUSD",1763049099447,0.405504,3381.5,3381.4,2.95735494]
["bitfinex","ETHUSD",1763049099605,0.67368172,3381.5,3381.4,2.95735494]
["bitfinex","ETHUSD",1763049099808,0.6488,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1763049099809,0.1843,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1763049100145,3.14052353,3382.7,3381.1,0.01]
["bitfinex","ETHUSD",1763049100146,0.1843,3382.7,3382.1,2.95674285]
["bitfinex","ETHUSD",1763049100449,0.2681749,3382.6,3382.1,2.95669406]
["bitfinex","ETHUSD",1763049100648,0.2681749,3382.6,3381.1,0.01]
["bitfinex","ETHUSD",1763049100649,2.6203819,3382.5,3381.1,0.01]
["bitfinex","ETHUSD",1763049100815,0.405504,3382.2,3381.1,2.96756197]
["bitfinex","ETHUSD",1763049101145,0.405504,3381.2,3381.1,0.01]
["bitfinex","ETHUSD",1763049101445,1.1337408,3382.3,3381.1,2.96761734]
["bitfinex","ETHUSD",1763049101656,0.26788635,3382.2,3381.8,2.95694672]
["bitfinex","ETHUSD",1763049101845,0.4645,3382.6,3382.1,2.95674285]
["bitfinex","ETHUSD",1763049102055,0.26790691,3382.5,3382.3,2.95650206]
["bitfinex","ETHUSD",1763049102234,0.26790691,3382.5,3382.4,2.9564806]
["bitfinex","ETHUSD",1763049102438,0.1843,3382.7,3382.1,2.95673569]
["bitfinex","ETHUSD",1763049102439,0.26793162,3382.6,3382.1,2.95673569]
["bitfinex","ETHUSD",1763049102649,0.73243162,3382.5,3381.3,2.9574424]
["bitfinex","ETHUSD",1763049102833,0.26793162,3382.4,3382.3,2.95651915]
["bitfinex","ETHUSD",1763049103030,0.26793162,3382.6,3382.3,2.95651915]
["bitfinex","ETHUSD",1763049103326,0.405504,3382.5,3381.4,0.64228723]
["bitfinex","ETHUSD",1763049103544,0.405504,3382.3,3381.2,2.95752987]
["bitfinex","ETHUSD",1763049103766,0.405504,3382.1,3380.4,0.1374]
["bitfinex","ETHUSD",1763049103967,0.2363,3382.7,3380.4,0.1374]
["bitfinex","ETHUSD",1763049103968,4.64482762,3382.0,3380.4,0.1374]
["bitfinex","ETHUSD",1763049104268,2.95655131,3382.4,3380.2,2.95834775]
["bitfinex","ETHUSD",1763049104269,0.405504,3380.9,3380.2,2.95834775]
["bitfinex","ETHUSD",1763049104566,0.1843,3381.2,3379.0,3.08487895]
["bitfinex","ETHUSD",1763049104567,0.67343562,3380.8,3380.7,2.95896728]
["bitfinex","ETHUSD",1763049104767,0.67343562,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1763049104932,1.13793562,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1763049105266,4.09581541,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1763049105412,8.98786121,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1763049106519,2.27167642,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1763049106746,4.61454142,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1763049106951,2.27167642,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1763049107164,2.49884406,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1763049108564,2.03434406,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1763049108864,2.49884406,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1763049110020,4.89677206,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1763049110225,2.49884406,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1763049110424,1.80717642,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1763049110858,1.80717642,3380.8,3380.7,2.95896728]
["bitfinex","ETHUSD",1763049111432,5.22955621,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1763049112176,2.27167642,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1763049112375,7.34644621,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1763049112529,4.09581541,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1763049113056,2.95840482,3380.2,3379.1,0.01]
["bitfinex","ETHUSD",1763049113256,1.5392448,3380.0,3379.1,0.01]
["bitfinex","ETHUSD",1763049113436,0.405504,3379.8,3379.1,0.01]
["bitfinex","ETHUSD",1763049113637,0.405504,3379.6,3379.1,0.01]
["bitfinex","ETHUSD",1763049113939,0.26793162,3379.5,3379.4,2.95910516]
["bitfinex","ETHUSD",1763049114140,0.405504,3380.7,3379.2,2.9592803]
["bitfinex","ETHUSD",1763049114339,0.405504,3380.5,3379.2,3.4561803]
["bitfinex","ETHUSD",1763049114541,0.405504,3380.3,3379.3,0.38797328]
["bitfinex","ETHUSD",1763049114755,0.405504,3380.1,3379.5,2.95896177]
["bitfinex","ETHUSD",1763049114963,0.2668251,3380.0,3379.1,0.01]
["bitfinex","ETHUSD",1763049115462,0.405504,3379.9,3379.1,0.01]
["bitfinex","ETHUSD",1763049115672,0.405504,3379.7,3379.1,0.01]
["bitfinex","ETHUSD",1763049115830,0.405504,3379.5,3379.1,0.01]
["bitfinex","ETHUSD",1763049116167,0.405504,3379.3,3379.1,0.01]
["bitfinex","ETHUSD",1763049116366,4.49862035,3379.1,3376.8,0.6343]
["bitfinex","ETHUSD",1763049116529,0.405504,3378.8,3376.8,3.59560592]
["bitfinex","ETHUSD",1763049116728,0.405504,3378.6,3377.2,2.96099098]
["bitfinex","ETHUSD",1763049116963,0.405504,3378.4,3377.2,2.96099098]
["bitfinex","ETHUSD",1763049117271,4.49940109,3378.2,3376.8,2.96137983]
["bitfinex","ETHUSD",1763049117453,35.23072619,3378.2,3376.1,2.97195611]
["bitfinex","ETHUSD",1763049117652,35.28072619,3378.2,3376.1,2.97195264]
["bitfinex","ETHUSD",1763049117856,0.405504,3377.2,3376.1,0.01]
["bitfinex","ETHUSD",1763049118208,10.8752829,3377.2,3376.1,0.01]
["bitfinex","ETHUSD",1763049118373,12.3134589,3377.2,3376.1,0.01]
["bitfinex","ETHUSD",1763049118572,4.3041751,3377.2,3376.1,0.01]
["bitfinex","ETHUSD",1763049118777,6.8904619,3377.2,3376.3,2.96175242]
["bitfinex","ETHUSD",1763049118973,6.8904619,3377.2,3376.1,2.97198375]
["bitfinex","ETHUSD",1763049118974,0.405504,3376.9,3376.2,2.96184839]
["bitfinex","ETHUSD",1763049119178,0.1843,3376.0,3375.0,0.015]
["bitfinex","ETHUSD",1763049119375,0.1843,3376.0,3373.1,0.01]
["bitfinex","ETHUSD",1763049119376,0.05,3375.1,3373.1,0.01]
["bitfinex","ETHUSD",1763049119604,2.270716,3375.0,3373.6,0.1907]
["bitfinex","ETHUSD",1763049119903,0.405504,3374.8,3374.0,2.96381138]
["bitfinex","ETHUSD",1763049120206,0.26491336,3374.9,3373.1,0.01]
["bitfinex","ETHUSD",1763049120207,2.58135824,3374.7,3373.1,0.01]
["bitfinex","ETHUSD",1763049120408,0.405504,3374.3,3373.1,0.01]
["bitfinex","ETHUSD",1763049120621,0.67046224,3374.3,3373.1,0.01]
["bitfinex","ETHUSD",1763049120768,2.26870304,3374.3,3373.1,0.01]
["bitfinex","ETHUSD",1763049120967,1.36183254,3374.3,3373.5,2.96428022]
["bitfinex","ETHUSD",1763049121277,0.405504,3373.9,3373.1,0.01]
["bitfinex","ETHUSD",1763049121477,1.9878909,3373.9,3373.1,0.01]
["bitfinex","ETHUSD",1763049121803,0.405504,3373.5,3370.1,0.01]
["bitfinex","ETHUSD",1763049121965,0.405504,3373.5,3370.4,2.96700688]
["bitfinex","ETHUSD",1763049122162,21.522432,3373.4,3370.3,2.96709491]
["bitfinex","ETHUSD",1763049122365,21.522432,3373.4,3370.2,2.06067472]
["bitfinex","ETHUSD",1763049122366,0.4645,3373.4,3370.2,2.06067472]
["bitfinex","ETHUSD",1763049122622,0.405504,3373.8,3373.1,2.9646284]
["bitfinex","ETHUSD",1763049122780,0.405504,3373.8,3373.5,2.96427282]
["bitfinex","ETHUSD",1763049122967,0.405504,3373.8,3372.3,2.96532107]
["bitfinex","ETHUSD",1763049123168,0.4667,3373.7,3370.2,2.06067472]
["bitfinex","ETHUSD",1763049123399,0.405504,3373.6,3370.6,5.93366166]
["bitfinex","ETHUSD",1763049123604,0.405504,3373.6,3370.2,2.06067472]
["bitfinex","ETHUSD",1763049123605,0.405504,3373.6,3373.2,2.96447656]
["bitfinex","ETHUSD",1763049123914,0.405504,3373.6,3371.6,4.09965064]
["bitfinex","ETHUSD",1763049123915,0.405504,3373.4,3370.2,3.19441552]
["bitfinex","ETHUSD",1763049124209,0.01,3372.9,3372.0,2.96559905]
["bitfinex","ETHUSD",1763049124409,0.01,3372.9,3372.8,2.96489563]
["bitfinex","ETHUSD",1763049124569,0.01,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1763049125221,0.01,3374.9,3373.6,2.96413159]
["bitfinex","ETHUSD",1763049125425,0.01,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1763049125579,0.01,3375.9,3375.8,2.96226079]
["bitfinex","ETHUSD",1763049126017,1e-08,3375.9,3375.8,2.96226079]
["bitfinex","ETHUSD",1763049127237,1e-08,3375.9,3374.0,2.96375338]
["bitfinex","ETHUSD",1763049127411,0.46230001,3375.9,3374.9,2.9629815]
["bitfinex","ETHUSD",1763049127755,1e-08,3375.9,3374.3,1.1337408]
["bitfinex","ETHUSD",1763049128047,1e-08,3375.9,3375.8,2.96226079]
["bitfinex","ETHUSD",1763049128348,1e-08,3375.9,3374.2,1.1337408]
["bitfinex","ETHUSD",1763049128503,1e-08,3375.9,3375.5,2.96252168]
["bitfinex","ETHUSD",1763049128701,1e-08,3375.9,3375.8,2.96226079]
["bitfinex","ETHUSD",1763049131171,1e-08,3375.9,3375.8,4.09600159]
["bitfinex","ETHUSD",1763049132017,0.01,3377.9,3375.6,2.96238311]
["bitfinex","ETHUSD",1763049132018,0.01,3377.9,3377.8,2.96050683]
["bitfinex","ETHUSD",1763049132846,1e-08,3377.9,3377.8,2.96050683]
["bitfinex","ETHUSD",1763049133058,1e-08,3377.9,3377.8,3.55261884]
["bitfinex","ETHUSD",1763049133357,1e-08,3377.9,3377.8,4.68635964]
["bitfinex","ETHUSD",1763049133727,0.4623,3380.2,3378.8,2.95963063]
["bitfinex","ETHUSD",1763049133728,1e-08,3378.9,3378.8,2.95963063]
["bitfinex","ETHUSD",1763049133929,1e-08,3378.9,3378.8,4.09337143]
["bitfinex","ETHUSD",1763049134526,1e-08,3378.9,3378.8,2.95963063]
["bitfinex","ETHUSD",1763049134720,1e-08,3378.9,3378.4,2.95992639]
["bitfinex","ETHUSD",1763049134721,1e-08,3378.9,3377.8,1.72585281]
["bitfinex","ETHUSD",1763049134920,1e-08,3378.9,3378.8,2.95963063]
["bitfinex","ETHUSD",1763049135219,1e-08,3378.9,3378.6,2.95973586]
["bitfinex","ETHUSD",1763049135220,1e-08,3378.9,3377.9,0.17258528]
["bitfinex","ETHUSD",1763049135427,1e-08,3378.9,3376.9,2.96123581]
["bitfinex","ETHUSD",1763049135765,1e-08,3378.9,3377.2,4.0947736]
["bitfinex","ETHUSD",1763049135930,0.405504,3378.8,3377.2,4.09472519]
["bitfinex","ETHUSD",1763049136133,0.405504,3378.8,3377.2,2.96094826]
["bitfinex","ETHUSD",1763049136349,0.867804,3378.8,3377.2,2.96094826]
["bitfinex","ETHUSD",1763049136530,0.867804,3378.8,3378.2,2.96008114]
["bitfinex","ETHUSD",1763049136733,0.405504,3378.6,3377.3,0.29609483]
["bitfinex","ETHUSD",1763049136944,1e-08,3378.9,3378.8,2.95963063]
["bitfinex","ETHUSD",1763049138150,1e-08,3378.9,3377.6,1.1337408]
["bitfinex","ETHUSD",1763049138151,0.46230001,3378.9,3377.6,1.1337408]
["bitfinex","ETHUSD",1763049138456,0.405504,3378.8,3377.6,2.96068214]
["bitfinex","ETHUSD",1763049138629,0.405504,3378.8,3378.7,2.95971823]
["bitfinex","ETHUSD",1763049138832,0.405504,3378.8,3378.0,2.96029915]
["bitfinex","ETHUSD",1763049139052,0.405504,3378.6,3377.2,4.09472296]
["bitfinex","ETHUSD",1763049139258,0.405504,3378.6,3376.5,5.15645084]
["bitfinex","ETHUSD",1763049139461,0.4623,3378.7,3378.0,2.96030935]
["bitfinex","ETHUSD",1763049139462,0.405504,3378.4,3378.0,2.96030935]
["bitfinex","ETHUSD",1763049139770,0.405504,3378.4,3378.1,2.9601798]
["bitfinex","ETHUSD",1763049139968,0.405504,3378.4,3378.3,2.96006867]
["bitfinex","ETHUSD",1763049140320,0.405504,3378.4,3376.4,2.96171341]
["bitfinex","ETHUSD",1763049140321,0.405504,3378.3,3376.4,2.96171341]
["bitfinex","ETHUSD",1763049140522,3.36559141,3378.3,3376.7,0.92519051]
["bitfinex","ETHUSD",1763049140725,3.36559141,3378.3,3377.3,2.96086377]
["bitfinex","ETHUSD",1763049140726,0.405504,3378.1,3377.3,2.96086377]
["bitfinex","ETHUSD",1763049140963,0.405504,3378.1,3377.6,2.9606512]
["bitfinex","ETHUSD",1763049141168,0.4623,3378.0,3376.2,2.96187]
["bitfinex","ETHUSD",1763049141450,0.405504,3378.6,3376.5,5.15645084]
["bitfinex","ETHUSD",1763049141633,0.1881,3379.5,3378.2,2.96008178]
["bitfinex","ETHUSD",1763049141834,1.39936342,3379.4,3378.5,2.95985933]
["bitfinex","ETHUSD",1763049142078,7.418936,3378.8,3376.7,2.96147125]
["bitfinex","ETHUSD",1763049142360,0.405504,3378.6,3376.9,2.96129586]
["bitfinex","ETHUSD",1763049142661,0.405504,3378.4,3376.8,0.59230302]
["bitfinex","ETHUSD",1763049142861,0.405504,3378.4,3376.9,2.96129586]
["bitfinex","ETHUSD",1763049143164,0.405504,3378.3,3378.1,2.96023727]
["bitfinex","ETHUSD",1763049143368,0.00200001,3378.9,3378.8,2.95963063]
["bitfinex","ETHUSD",1763049143943,0.00200001,3378.9,3378.1,2.96016648]
["bitfinex","ETHUSD",1763049143944,0.46430001,3378.9,3378.1,2.96016648]
["bitfinex","ETHUSD",1763049144138,0.46430001,3378.9,3378.7,2.9597115]
["bitfinex","ETHUSD",1763049144336,0.46430001,3378.9,3377.3,1.1337408]
["bitfinex","ETHUSD",1763049144539,0.405504,3378.8,3378.7,2.95963254]
["bitfinex","ETHUSD",1763049144756,0.405504,3378.8,3377.5,1.1337408]
["bitfinex","ETHUSD",1763049144956,0.4623,3378.7,3377.4,0.40947736]
["bitfinex","ETHUSD",1763049145157,0.405504,3378.6,3377.2,1.1337408]
["bitfinex","ETHUSD",1763049145356,0.00200001,3378.9,3378.7,2.95968988]
["bitfinex","ETHUSD",1763049145557,0.00200001,3378.9,3378.6,2.95978265]
["bitfinex","ETHUSD",1763049145758,0.40750401,3378.9,3378.6,2.95978265]
["bitfinex","ETHUSD",1763049145964,0.405504,3378.7,3378.6,2.95978265]
["bitfinex","ETHUSD",1763049146159,0.405504,3378.7,3377.6,2.96065691]
["bitfinex","ETHUSD",1763049146447,0.00200001,3378.9,3377.8,2.96050683]
["bitfinex","ETHUSD",1763049146643,0.00200001,3378.9,3378.8,2.95963063]
["bitfinex","ETHUSD",1763049147456,0.00200001,3378.9,3377.6,0.5921602]
["bitfinex","ETHUSD",1763049147663,0.00200001,3378.9,3378.8,2.95963063]
["bitfinex","ETHUSD",1763049147964,0.00200001,3378.9,3378.6,2.95972693]
["bitfinex","ETHUSD",1763049148168,3.42194382,3378.8,3377.0,2.96116932]
["bitfinex","ETHUSD",1763049148353,0.405504,3378.7,3376.6,5.15645084]
["bitfinex","ETHUSD",1763049148560,0.867804,3378.7,3378.2,2.96015265]
["bitfinex","ETHUSD",1763049148760,0.405504,3378.3,3377.6,2.96059771]
["bitfinex","ETHUSD",1763049148942,0.405504,3378.3,3377.8,2.96043031]
["bitfinex","ETHUSD",1763049149142,0.405504,3378.2,3377.9,2.96040186]
["bitfinex","ETHUSD",1763049149454,0.405504,3378.1,3376.6,5.15645084]
["bitfinex","ETHUSD",1763049149655,1.1337408,3379.3,3376.6,5.15645084]
["bitfinex","ETHUSD",1763049149656,0.4623,3378.8,3376.7,1.64938588]
["bitfinex","ETHUSD",1763049149856,0.405504,3378.6,3376.9,1.1337408]
["bitfinex","ETHUSD",1763049150077,3.36551851,3378.4,3376.7,0.51564508]
["bitfinex","ETHUSD",1763049150257,2.96027822,3378.1,3377.5,2.96076535]
["bitfinex","ETHUSD",1763049150457,0.405504,3377.9,3377.2,2.96096631]
["bitfinex","ETHUSD",1763049150658,0.405504,3377.7,3376.1,0.01]
["bitfinex","ETHUSD",1763049150871,0.405504,3377.5,3376.1,0.01]
["bitfinex","ETHUSD",1763049151071,0.405504,3377.3,3376.4,2.96173439]
["bitfinex","ETHUSD",1763049151275,0.4623,3377.6,3376.4,2.96173439]
["bitfinex","ETHUSD",1763049151276,0.405504,3377.5,3376.4,0.29717344]
["bitfinex","ETHUSD",1763049151574,0.405504,3377.3,3377.2,2.9610328]
["bitfinex","ETHUSD",1763049151777,0.4623,3377.6,3376.4,0.29717344]
["bitfinex","ETHUSD",1763049151778,0.405504,3377.5,3376.4,0.29717344]
["bitfinex","ETHUSD",1763049151994,0.593604,3377.8,3377.7,2.96059448]
["bitfinex","ETHUSD",1763049152199,0.8595906,3377.8,3377.7,2.96059448]
["bitfinex","ETHUSD",1763049152402,0.405504,3377.7,3377.3,2.96086821]
["bitfinex","ETHUSD",1763049152707,0.405504,3377.7,3376.4,0.29717344]
["bitfinex","ETHUSD",1763049152708,0.405504,3377.5,3377.4,2.96083129]
["bitfinex","ETHUSD",1763049152904,0.6714906,3377.5,3377.4,2.96083129]
["bitfinex","ETHUSD",1763049153081,1.1284906,3377.5,3376.6,2.96155896]
["bitfinex","ETHUSD",1763049153409,1.1284906,3377.5,3377.2,2.96097421]
["bitfinex","ETHUSD",1763049153410,0.26657173,3377.4,3377.2,2.96097421]
["bitfinex","ETHUSD",1763049153569,0.67207573,3377.4,3377.3,2.96094513]
["bitfinex","ETHUSD",1763049154005,0.26657173,3377.4,3377.3,2.96094513]
["bitfinex","ETHUSD",1763049154179,0.405504,3378.1,3377.6,2.96064]
["bitfinex","ETHUSD",1763049154386,0.405504,3377.9,3376.5,2.96164667]
["bitfinex","ETHUSD",1763049154594,0.405504,3377.7,3377.6,2.96068214]
["bitfinex","ETHUSD",1763049154795,0.405504,3376.4,3376.1,0.01]
["bitfinex","ETHUSD",1763049155307,0.405504,3376.2,3374.9,2.96301223]
["bitfinex","ETHUSD",1763049155471,0.26733673,3376.1,3375.4,2.96259636]
["bitfinex","ETHUSD",1763049155668,0.26733673,3376.0,3375.9,2.96217305]
["bitfinex","ETHUSD",1763049155971,0.405504,3376.4,3376.0,2.96208301]
["bitfinex","ETHUSD",1763049156168,0.1853,3376.5,3374.3,3.59254691]
["bitfinex","ETHUSD",1763049156169,0.405504,3376.2,3374.7,2.96322003]
["bitfinex","ETHUSD",1763049156409,0.26734686,3376.1,3375.8,2.96323154]
["bitfinex","ETHUSD",1763049156606,0.26734686,3376.0,3375.8,0.001]
["bitfinex","ETHUSD",1763049156809,0.67285086,3375.9,3375.8,0.001]
["bitfinex","ETHUSD",1763049157189,1.12985086,3375.9,3375.8,2.96326079]
["bitfinex","ETHUSD",1763049157512,1.12985086,3375.9,3375.8,0.001]
["bitfinex","ETHUSD",1763049157717,1.12985086,3375.9,3375.8,2.96326079]
["bitfinex","ETHUSD",1763049157920,0.26734686,3375.9,3375.8,2.96326079]
["bitfinex","ETHUSD",1763049158079,0.405504,3376.4,3376.0,2.96207921]
["bitfinex","ETHUSD",1763049158443,0.26726208,3376.3,3376.2,2.96190983]
["bitfinex","ETHUSD",1763049158629,0.26722871,3377.1,3376.7,2.96143835]
["bitfinex","ETHUSD",1763049158937,0.26719487,3377.0,3376.9,2.96129586]
["bitfinex","ETHUSD",1763049159279,0.26745952,3377.7,3377.2,2.9610215]
["bitfinex","ETHUSD",1763049159483,0.26745952,3377.7,3376.7,2.96139397]
["bitfinex","ETHUSD",1763049159484,0.457,3377.5,3377.3,2.96093841]
["bitfinex","ETHUSD",1763049159692,0.26744603,3377.4,3377.3,2.96093841]
["bitfinex","ETHUSD",1763049160032,0.01,3377.9,3377.7,2.96059448]
["bitfinex","ETHUSD",1763049160230,0.26743824,3377.8,3377.7,2.96059448]
["bitfinex","ETHUSD",1763049161336,30.0,3377.7,3375.8,0.001]
["bitfinex","ETHUSD",1763049161536,0.405504,3376.5,3375.8,0.001]
["bitfinex","ETHUSD",1763049161739,0.26743824,3376.4,3376.3,2.96182211]
["bitfinex","ETHUSD",1763049162033,0.26743824,3376.9,3375.8,0.001]
["bitfinex","ETHUSD",1763049162195,0.26743824,3376.8,3376.7,2.96147125]
["bitfinex","ETHUSD",1763049162540,0.26733443,3376.8,3376.7,2.96147125]
["bitfinex","ETHUSD",1763049162720,0.26733443,3377.3,3376.9,2.96128141]
["bitfinex","ETHUSD",1763049162922,0.405504,3377.4,3373.3,0.1889]
["bitfinex","ETHUSD",1763049162923,0.405504,3375.0,3373.3,0.1889]
["bitfinex","ETHUSD",1763049163234,0.405504,3375.0,3370.7,2.23708724]
["bitfinex","ETHUSD",1763049163235,0.77410038,3373.5,3370.7,2.23708724]
["bitfinex","ETHUSD",1763049163466,5.62958835,3373.4,3372.0,2.96559029]
["bitfinex","ETHUSD",1763049163730,4.08777983,3373.3,3371.3,0.6398]
["bitfinex","ETHUSD",1763049163950,7.10899133,3373.2,3371.3,0.6398]
["bitfinex","ETHUSD",1763049164255,7.10899133,3373.2,3371.3,0.1889]
["bitfinex","ETHUSD",1763049164256,0.405504,3372.9,3371.3,0.1889]
["bitfinex","ETHUSD",1763049164395,0.26617709,3372.8,3371.3,0.6398]
["bitfinex","ETHUSD",1763049164593,0.26617709,3372.8,3371.6,2.9659476]
["bitfinex","ETHUSD",1763049164810,0.405504,3373.4,3372.0,2.96553472]
["bitfinex","ETHUSD",1763049165152,0.405504,3373.2,3371.8,0.4509]
["bitfinex","ETHUSD",1763049165354,0.405504,3373.2,3371.9,2.96561051]
["bitfinex","ETHUSD",1763049165509,0.405504,3373.4,3372.7,2.96490668]
["bitfinex","ETHUSD",1763049165705,0.405504,3373.2,3372.1,0.4609]
["bitfinex","ETHUSD",1763049166005,0.77410038,3373.5,3372.8,2.96483012]
["bitfinex","ETHUSD",1763049166248,0.67036805,3373.4,3372.1,0.4609]
["bitfinex","ETHUSD",1763049166414,0.405504,3373.4,3372.1,0.4609]
["bitfinex","ETHUSD",1763049166743,0.405504,3373.4,3372.6,2.965053]
["bitfinex","ETHUSD",1763049167041,0.405504,3373.2,3372.1,3.42634393]
["bitfinex","ETHUSD",1763049167403,0.405504,3373.4,3372.8,2.96488443]
["bitfinex","ETHUSD",1763049167607,0.405504,3373.4,3372.1,3.42634393]
["bitfinex","ETHUSD",1763049167608,14.777137,3373.4,3372.3,2.96533523]
["bitfinex","ETHUSD",1763049167807,0.77410038,3373.5,3373.1,2.96463194]
["bitfinex","ETHUSD",1763049167808,0.405504,3373.2,3373.1,2.96463194]
["bitfinex","ETHUSD",1763049168105,0.405504,3373.4,3372.3,2.96533523]
["bitfinex","ETHUSD",1763049168344,0.405504,3373.4,3373.1,2.96462576]
["bitfinex","ETHUSD",1763049168549,0.405504,3373.4,3373.0,2.96464759]
["bitfinex","ETHUSD",1763049168753,0.405504,3373.4,3372.7,2.96491386]
["bitfinex","ETHUSD",1763049169055,0.405504,3373.5,3372.3,0.34262352]
["bitfinex","ETHUSD",1763049169267,0.405504,3373.3,3372.1,0.01]
["bitfinex","ETHUSD",1763049169710,0.405504,3373.2,3372.2,2.96542316]
["bitfinex","ETHUSD",1763049169912,0.405504,3373.2,3372.6,2.96505498]
["bitfinex","ETHUSD",1763049170151,0.405504,3373.3,3372.1,0.01]
["bitfinex","ETHUSD",1763049170348,5.15645084,3373.0,3372.1,0.01]
["bitfinex","ETHUSD",1763049170656,0.551004,3372.2,3372.1,0.01]
["bitfinex","ETHUSD",1763049171047,6.43317716,3372.2,3372.1,0.01]
["bitfinex","ETHUSD",1763049171392,8.80788116,3372.2,3372.1,0.01]
["bitfinex","ETHUSD",1763049171744,3.297458,3372.2,3372.1,0.01]
["bitfinex","ETHUSD",1763049172055,3.97342716,3372.2,3372.1,0.01]
["bitfinex","ETHUSD",1763049172257,1.008004,3372.2,3372.1,0.01]
["bitfinex","ETHUSD",1763049172448,1.008004,3372.2,3370.1,0.01]
["bitfinex","ETHUSD",1763049172449,3.3718068,3371.2,3370.1,0.01]
["bitfinex","ETHUSD",1763049172646,0.405504,3371.2,3370.1,0.01]
["bitfinex","ETHUSD",1763049172883,0.405504,3371.2,3370.6,2.96675439]
["bitfinex","ETHUSD",1763049173085,0.405504,3371.2,3370.3,0.4509]
["bitfinex","ETHUSD",1763049173255,0.405504,3371.2,3370.1,2.97725634]
["bitfinex","ETHUSD",1763049173455,0.405504,3371.2,3370.1,0.01]
["bitfinex","ETHUSD",1763049173683,0.405504,3371.2,3370.9,2.96655196]
["bitfinex","ETHUSD",1763049173987,0.405504,3371.2,3370.9,2.96654932]
["bitfinex","ETHUSD",1763049174347,0.405504,3371.2,3370.1,0.01]
["bitfinex","ETHUSD",1763049174785,0.405504,3371.2,3370.4,2.96699219]
["bitfinex","ETHUSD",1763049174985,0.862504,3371.2,3370.1,0.01]
["bitfinex","ETHUSD",1763049175592,0.405504,3371.2,3370.7,2.96667078]
["bitfinex","ETHUSD",1763049175954,0.405504,3371.2,3370.4,2.96694202]
["bitfinex","ETHUSD",1763049176290,0.405504,3371.2,3370.1,0.01]
["bitfinex","ETHUSD",1763049176291,8.98525764,3371.2,3370.2,2.96715822]
["bitfinex","ETHUSD",1763049176489,0.405504,3371.2,3370.8,2.9666254]
["bitfinex","ETHUSD",1763049176697,0.405504,3371.2,3370.1,0.01]
["bitfinex","ETHUSD",1763049176859,0.405504,3371.2,3371.1,2.97639079]
["bitfinex","ETHUSD",1763049177053,2.9312408,3372.2,3371.1,0.011]
["bitfinex","ETHUSD",1763049177285,8.3969508,3372.1,3371.1,0.011]
["bitfinex","ETHUSD",1763049177471,0.405504,3371.7,3371.1,0.011]
["bitfinex","ETHUSD",1763049177795,5.771043,3371.6,3371.2,2.9663028]
["bitfinex","ETHUSD",1763049177970,0.405504,3371.8,3371.1,0.011]
["bitfinex","ETHUSD",1763049178515,1.7475,3372.2,3371.5,2.96603084]
["bitfinex","ETHUSD",1763049178516,0.405504,3372.1,3371.5,2.96603084]
["bitfinex","ETHUSD",1763049178696,2.96553088,3372.1,3371.4,2.96606541]
["bitfinex","ETHUSD",1763049178896,1.7475,3372.2,3371.1,0.011]
["bitfinex","ETHUSD",1763049179197,1.7475,3372.2,3371.7,2.96582294]
["bitfinex","ETHUSD",1763049179405,1.7475,3372.2,3371.1,0.011]
["bitfinex","ETHUSD",1763049179558,1.7475,3372.2,3371.7,2.96579154]
["bitfinex","ETHUSD",1763049179902,1.7475,3372.2,3371.1,0.011]
["bitfinex","ETHUSD",1763049180100,1.7475,3372.2,3371.7,2.96579434]
["bitfinex","ETHUSD",1763049180101,1.92225,3372.2,3371.7,2.96579434]
["bitfinex","ETHUSD",1763049180261,0.405504,3372.1,3371.1,0.011]
["bitfinex","ETHUSD",1763049180684,0.405504,3372.0,3371.1,0.011]
["bitfinex","ETHUSD",1763049180897,2.758061,3371.9,3371.1,0.011]
["bitfinex","ETHUSD",1763049181097,0.405504,3371.7,3371.1,0.011]
["bitfinex","ETHUSD",1763049181310,0.405504,3371.7,3371.2,2.96623483]
["bitfinex","ETHUSD",1763049181510,0.405504,3371.8,3371.2,2.96623483]
["bitfinex","ETHUSD",1763049181676,1.92225,3372.2,3371.1,0.011]
["bitfinex","ETHUSD",1763049182000,0.405504,3372.0,3371.7,2.96580667]
["bitfinex","ETHUSD",1763049182204,0.405504,3372.1,3371.1,0.4619]
["bitfinex","ETHUSD",1763049182419,1.602,3372.2,3372.1,2.9655111]
["bitfinex","ETHUSD",1763049182630,0.1455,3373.1,3372.1,0.1007]
["bitfinex","ETHUSD",1763049182773,6.229756,3373.0,3371.2,0.6634]
["bitfinex","ETHUSD",1763049182979,4.98258629,3372.9,3371.2,0.6634]
["bitfinex","ETHUSD",1763049183180,8.48792116,3372.8,3371.2,0.6634]
["bitfinex","ETHUSD",1763049183424,0.405504,3372.2,3371.2,0.6634]
["bitfinex","ETHUSD",1763049183731,0.405504,3372.6,3371.2,0.1886]
["bitfinex","ETHUSD",1763049184013,3.37058866,3372.6,3372.0,2.96553352]
["bitfinex","ETHUSD",1763049184217,0.4855,3372.8,3371.3,0.4748]
["bitfinex","ETHUSD",1763049184420,3.11014136,3373.1,3371.4,2.96612683]
["bitfinex","ETHUSD",1763049184639,0.93894943,3373.6,3371.3,0.4748]
["bitfinex","ETHUSD",1763049184640,0.1853,3373.6,3371.3,0.4748]
["bitfinex","ETHUSD",1763049184914,0.01,3373.9,3373.8,2.96401683]
["bitfinex","ETHUSD",1763049185079,0.01,3373.9,3371.4,0.405504]
["bitfinex","ETHUSD",1763049185280,0.01,3373.9,3373.8,3.05661683]
["bitfinex","ETHUSD",1763049185480,0.01,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1763049185680,1e-08,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1763049185922,0.01,3375.9,3375.8,2.96226079]
["bitfinex","ETHUSD",1763049186416,0.01,3375.9,3375.5,0.1844]
["bitfinex","ETHUSD",1763049186630,0.01,3375.9,3375.2,0.4825]
["bitfinex","ETHUSD",1763049186925,0.01,3375.9,3375.8,2.96226079]
["bitfinex","ETHUSD",1763049187080,0.01,3375.9,3375.8,3.62916079]
["bitfinex","ETHUSD",1763049187630,0.01,3375.9,3375.4,2.96261183]
["bitfinex","ETHUSD",1763049187631,0.0091984,3375.9,3375.5,0.1844]
["bitfinex","ETHUSD",1763049187829,0.0091984,3375.9,3374.8,0.4825]
["bitfinex","ETHUSD",1763049188131,0.0091984,3375.9,3374.9,0.4825]
["bitfinex","ETHUSD",1763049188280,0.0091984,3375.9,3374.7,0.1608]
["bitfinex","ETHUSD",1763049188480,7.957224,3375.8,3374.3,0.4825]
["bitfinex","ETHUSD",1763049188711,0.405504,3375.6,3374.2,0.1844]
["bitfinex","ETHUSD",1763049188885,0.405504,3375.4,3374.7,2.96320002]
["bitfinex","ETHUSD",1763049189223,0.1474,3375.8,3374.9,2.96303384]
["bitfinex","ETHUSD",1763049189399,0.1474,3375.8,3374.2,3.63050716]
["bitfinex","ETHUSD",1763049189400,0.66867591,3375.7,3375.0,2.96296277]
["bitfinex","ETHUSD",1763049189595,0.26317191,3375.6,3374.3,0.4825]
["bitfinex","ETHUSD",1763049189921,0.405504,3375.7,3374.4,0.4825]
["bitfinex","ETHUSD",1763049190122,0.26318409,3375.6,3374.4,0.4825]
["bitfinex","ETHUSD",1763049190305,0.405504,3375.5,3374.4,0.84556472]
["bitfinex","ETHUSD",1763049190507,0.66883198,3375.4,3373.9,0.4825]
["bitfinex","ETHUSD",1763049190710,0.405504,3375.7,3373.9,0.4825]
["bitfinex","ETHUSD",1763049191019,3.36804952,3375.5,3374.1,2.96375329]
["bitfinex","ETHUSD",1763049191196,0.26325109,3375.4,3373.9,3.44642179]
["bitfinex","ETHUSD",1763049191394,3.63200957,3375.3,3373.9,3.44642179]
["bitfinex","ETHUSD",1763049191595,0.52698948,3375.2,3374.0,0.83640218]
["bitfinex","ETHUSD",1763049191802,0.90104943,3375.8,3374.0,0.4825]
["bitfinex","ETHUSD",1763049191803,0.26373839,3375.1,3374.0,0.4825]
["bitfinex","ETHUSD",1763049191996,0.405504,3375.5,3375.0,2.96296296]
["bitfinex","ETHUSD",1763049192328,0.5273445,3375.4,3375.2,2.9627178]
["bitfinex","ETHUSD",1763049192531,0.5273445,3375.3,3374.2,0.4825]
["bitfinex","ETHUSD",1763049192703,0.52770724,3375.2,3375.1,2.96285522]
["bitfinex","ETHUSD",1763049193110,0.52770724,3375.2,3375.0,2.96294843]
["bitfinex","ETHUSD",1763049193309,0.26385362,3375.1,3375.0,2.96294843]
["bitfinex","ETHUSD",1763049193512,0.405504,3375.3,3374.7,2.96316703]
["bitfinex","ETHUSD",1763049193707,0.405504,3375.1,3373.8,0.0926]
["bitfinex","ETHUSD",1763049193905,0.405504,3375.1,3374.6,2.96326266]
["bitfinex","ETHUSD",1763049193906,0.52770272,3375.0,3374.6,2.96326266]
["bitfinex","ETHUSD",1763049194134,0.52770272,3375.0,3374.4,2.96346779]
["bitfinex","ETHUSD",1763049194135,0.26385362,3374.9,3374.7,2.96320346]
["bitfinex","ETHUSD",1763049194309,0.405504,3375.2,3374.6,2.96329764]
["bitfinex","ETHUSD",1763049194632,0.52756656,3375.1,3374.6,2.96328751]
["bitfinex","ETHUSD",1763049194847,0.405504,3375.2,3373.9,0.4825]
["bitfinex","ETHUSD",1763049194848,0.26378328,3375.0,3373.9,0.4825]
["bitfinex","ETHUSD",1763049195138,0.405504,3374.4,3373.1,0.01]
["bitfinex","ETHUSD",1763049195308,0.1819,3374.0,3373.1,0.01]
["bitfinex","ETHUSD",1763049195496,0.52763031,3373.9,3373.1,0.01]
["bitfinex","ETHUSD",1763049195696,0.1819,3374.0,3373.1,0.01]
["bitfinex","ETHUSD",1763049195697,0.26378328,3373.8,3373.1,0.01]
["bitfinex","ETHUSD",1763049195928,0.52749158,3373.7,3373.1,0.01]
["bitfinex","ETHUSD",1763049196228,0.26378328,3373.6,3373.3,2.96439601]
["bitfinex","ETHUSD",1763049196431,0.26378328,3373.6,3373.1,2.97458412]
["bitfinex","ETHUSD",1763049196432,0.405504,3373.2,3373.1,0.01]
["bitfinex","ETHUSD",1763049196743,4.50497917,3373.2,3373.1,0.01]
["bitfinex","ETHUSD",1763049196922,9.51209117,3373.2,3373.1,0.01]
["bitfinex","ETHUSD",1763049197141,9.72376417,3373.2,3373.1,0.01]
["bitfinex","ETHUSD",1763049197345,10.90146284,3373.2,3373.1,0.01]
["bitfinex","ETHUSD",1763049197651,1.54043512,3373.2,3373.1,0.01]
["bitfinex","ETHUSD",1763049197951,7.62412917,3373.2,3373.1,0.01]
["bitfinex","ETHUSD",1763049198246,2.01643512,3373.2,3373.1,0.01]
["bitfinex","ETHUSD",1763049198407,1.54043512,3373.2,3373.1,0.01]
["bitfinex","ETHUSD",1763049198603,5.44230873,3373.2,3373.1,0.01]
["bitfinex","ETHUSD",1763049198907,3.81943512,3373.2,3373.1,0.01]
["bitfinex","ETHUSD",1763049199129,1.54043512,3373.2,3373.1,0.01]
["bitfinex","ETHUSD",1763049199333,2.4348469,3373.2,3373.1,0.01]
["bitfinex","ETHUSD",1763049199504,2.4348469,3373.2,3373.1,2.97463194]
["bitfinex","ETHUSD",1763049199505,1.5533429,3373.2,3373.1,2.97463194]
["bitfinex","ETHUSD",1763049199707,1.5533429,3373.2,3372.1,0.01]
["bitfinex","ETHUSD",1763049199708,1.05361384,3373.2,3372.1,0.01]
["bitfinex","ETHUSD",1763049199934,0.405504,3372.7,3372.1,0.01]
["bitfinex","ETHUSD",1763049200242,0.405504,3372.5,3372.1,0.01]
["bitfinex","ETHUSD",1763049200414,4.76000184,3372.4,3372.1,0.01]
["bitfinex","ETHUSD",1763049200616,0.75928689,3373.2,3372.2,2.96542316]
["bitfinex","ETHUSD",1763049200816,0.60830254,3373.3,3373.0,2.96471983]
["bitfinex","ETHUSD",1763049201011,1.72575961,3374.0,3373.3,2.9643966]
["bitfinex","ETHUSD",1763049201012,0.1819,3374.0,3373.3,2.9643966]
["bitfinex","ETHUSD",1763049201209,2.96408892,3373.8,3372.9,2.96476435]
["bitfinex","ETHUSD",1763049201432,0.87276041,3373.7,3372.3,0.79848232]
["bitfinex","ETHUSD",1763049201645,0.405504,3373.5,3372.4,2.9652473]
["bitfinex","ETHUSD",1763049201810,0.405504,3373.3,3372.4,2.9652473]
["bitfinex","ETHUSD",1763049202011,0.26410252,3373.2,3372.5,2.96515937]
["bitfinex","ETHUSD",1763049202253,0.405504,3373.9,3372.8,2.96485408]
["bitfinex","ETHUSD",1763049202542,0.26414474,3373.8,3373.7,2.96410469]
["bitfinex","ETHUSD",1763049202928,0.26414474,3374.0,3373.7,2.96410469]
["bitfinex","ETHUSD",1763049203133,0.26414474,3373.9,3373.3,0.1844]
["bitfinex","ETHUSD",1763049203303,0.26414474,3373.8,3373.0,2.96471983]
["bitfinex","ETHUSD",1763049203510,0.60866951,3374.2,3373.1,2.96463194]
["bitfinex","ETHUSD",1763049203704,0.26412448,3374.1,3373.5,2.9642537]
["bitfinex","ETHUSD",1763049203905,0.26412448,3374.1,3373.0,0.34472198]
["bitfinex","ETHUSD",1763049203906,0.26412448,3374.1,3374.0,2.96384113]
["bitfinex","ETHUSD",1763049204316,0.60866951,3374.7,3374.0,0.4825]
["bitfinex","ETHUSD",1763049204513,0.01,3374.9,3373.9,0.6669]
["bitfinex","ETHUSD",1763049204514,0.26422033,3374.6,3373.9,0.6669]
["bitfinex","ETHUSD",1763049204848,0.26422033,3374.5,3374.4,2.9634898]
["bitfinex","ETHUSD",1763049205148,0.01,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1763049206243,0.01,3374.9,3374.8,3.44563855]
["bitfinex","ETHUSD",1763049206457,0.01,3374.9,3373.9,0.54748782]
["bitfinex","ETHUSD",1763049206755,0.01,3374.9,3373.9,0.1844]
["bitfinex","ETHUSD",1763049206961,0.405504,3374.7,3373.2,0.1844]
["bitfinex","ETHUSD",1763049207110,0.405504,3374.4,3373.2,0.1844]
["bitfinex","ETHUSD",1763049207316,0.405504,3374.2,3373.8,2.96396064]
["bitfinex","ETHUSD",1763049207514,0.26440564,3374.1,3373.2,0.1844]
["bitfinex","ETHUSD",1763049207710,0.01,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1763049207937,0.01,3374.9,3374.8,3.44563855]
["bitfinex","ETHUSD",1763049209069,0.01,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1763049209243,0.01,3374.9,3374.8,3.44563855]
["bitfinex","ETHUSD",1763049209565,0.01,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1763049209739,0.01,3374.9,3374.7,0.1844]
["bitfinex","ETHUSD",1763049209930,0.01,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1763049210130,0.01,3374.9,3374.8,3.59924057]
["bitfinex","ETHUSD",1763049210332,0.01,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1763049210776,0.01,3374.9,3374.8,3.44563855]
["bitfinex","ETHUSD",1763049211339,1e-08,3374.9,3374.8,3.44563855]
["bitfinex","ETHUSD",1763049212774,1e-08,3374.9,3374.8,4.57937935]
["bitfinex","ETHUSD",1763049215077,0.00200001,3374.9,3374.8,4.57937935]
["bitfinex","ETHUSD",1763049215283,0.0111984,3375.9,3375.8,2.96226079]
["bitfinex","ETHUSD",1763049216853,0.0111984,3375.9,3375.8,3.43706079]
["bitfinex","ETHUSD",1763049218838,0.0111984,3375.9,3375.8,2.96226079]
["bitfinex","ETHUSD",1763049219540,0.0111984,3375.9,3375.8,3.43706079]
["bitfinex","ETHUSD",1763049219739,0.0111984,3375.9,3375.8,2.96226079]
["bitfinex","ETHUSD",1763049219939,0.0111984,3375.9,3375.8,4.04753277]
["bitfinex","ETHUSD",1763049220387,0.0111984,3375.9,3375.8,0.61047198]
["bitfinex","ETHUSD",1763049220595,0.0111984,3375.9,3375.3,0.4748]
["bitfinex","ETHUSD",1763049220748,0.0111984,3375.9,3375.8,2.96226079]
["bitfinex","ETHUSD",1763049221163,0.0111984,3375.9,3375.8,3.43706079]
["bitfinex","ETHUSD",1763049222660,0.0111984,3375.9,3375.8,2.96226079]
["bitfinex","ETHUSD",1763049223467,0.0111984,3375.9,3375.8,3.55472236]
["bitfinex","ETHUSD",1763049224110,0.0111984,3375.9,3375.3,0.4748]
["bitfinex","ETHUSD",1763049224408,0.1930984,3375.9,3374.9,0.4748]
["bitfinex","ETHUSD",1763049224582,0.1930984,3375.9,3375.6,2.9623564]
["bitfinex","ETHUSD",1763049224781,0.1930984,3375.9,3374.9,1.6085408]
["bitfinex","ETHUSD",1763049225001,0.1930984,3375.9,3375.6,2.74282988]
["bitfinex","ETHUSD",1763049225196,0.1930984,3375.9,3375.7,2.96231768]
["bitfinex","ETHUSD",1763049225597,0.0111984,3375.9,3375.8,2.96226079]
["bitfinex","ETHUSD",1763049227122,0.0111984,3375.9,3375.4,0.4748]
["bitfinex","ETHUSD",1763049227307,0.0111984,3375.9,3375.8,2.96226079]
["bitfinex","ETHUSD",1763049228426,0.0111984,3375.9,3374.9,0.4748]
["bitfinex","ETHUSD",1763049228623,0.2486984,3375.9,3375.8,2.96226079]
["bitfinex","ETHUSD",1763049228840,0.002,3376.4,3376.0,1.1337408]
["bitfinex","ETHUSD",1763049228994,0.002,3376.4,3376.3,4.09556291]
["bitfinex","ETHUSD",1763049229191,1e-08,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1763049229600,1e-08,3376.9,3376.8,3.43618355]
["bitfinex","ETHUSD",1763049229802,1e-08,3376.9,3376.8,4.56992435]
["bitfinex","ETHUSD",1763049230028,1e-08,3376.9,3376.8,4.81014084]
["bitfinex","ETHUSD",1763049230230,1e-08,3376.9,3376.8,3.43618355]
["bitfinex","ETHUSD",1763049230688,1e-08,3376.9,3376.8,4.72618355]
["bitfinex","ETHUSD",1763049232523,0.26523739,3378.6,3378.5,2.95989344]
["bitfinex","ETHUSD",1763049232826,0.00200001,3378.9,3378.8,2.95963063]
["bitfinex","ETHUSD",1763049233495,0.00200001,3378.9,3378.1,0.1801]
["bitfinex","ETHUSD",1763049233700,0.00200001,3378.9,3378.8,2.95963063]
["bitfinex","ETHUSD",1763049235538,0.00200001,3378.9,3378.8,3.43443063]
["bitfinex","ETHUSD",1763049236636,0.002,3378.9,3378.8,3.43443063]
["bitfinex","ETHUSD",1763049236803,0.01,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1763049237339,0.01,3380.9,3380.3,0.1801]
["bitfinex","ETHUSD",1763049237538,0.01,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1763049237942,0.01,3380.9,3380.3,0.1801]
["bitfinex","ETHUSD",1763049238438,0.01,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1763049239006,0.01,3380.9,3380.3,0.1801]
["bitfinex","ETHUSD",1763049239252,0.1711,3380.8,3379.9,0.1801]
["bitfinex","ETHUSD",1763049239454,0.4939,3380.7,3379.1,2.95936787]
["bitfinex","ETHUSD",1763049239737,0.405504,3380.6,3379.6,1.1337408]
["bitfinex","ETHUSD",1763049239962,0.405504,3380.6,3379.6,4.09263009]
["bitfinex","ETHUSD",1763049240118,0.405504,3380.6,3379.4,0.4748]
["bitfinex","ETHUSD",1763049240313,3.36376159,3380.4,3379.0,0.1801]
["bitfinex","ETHUSD",1763049240543,0.26420381,3380.3,3379.0,0.1801]
["bitfinex","ETHUSD",1763049240717,0.26420381,3380.3,3379.1,0.4748]
["bitfinex","ETHUSD",1763049240917,0.405504,3380.4,3379.9,2.95861215]
["bitfinex","ETHUSD",1763049241242,0.4939,3380.3,3379.0,0.1801]
["bitfinex","ETHUSD",1763049241603,0.1474,3379.1,3378.2,0.31403653]
["bitfinex","ETHUSD",1763049241838,0.1474,3379.1,3378.1,0.6649]
["bitfinex","ETHUSD",1763049241839,0.1474,3379.1,3378.1,0.1901]
["bitfinex","ETHUSD",1763049242033,0.1765,3378.2,3377.1,0.01]
["bitfinex","ETHUSD",1763049242235,0.1765,3378.2,3375.0,0.6549]
["bitfinex","ETHUSD",1763049242236,2.96146571,3376.8,3375.0,0.6549]
["bitfinex","ETHUSD",1763049242408,6.20816703,3377.6,3375.0,0.6549]
["bitfinex","ETHUSD",1763049242409,0.26377048,3376.7,3375.0,0.6549]
["bitfinex","ETHUSD",1763049242604,0.405504,3377.1,3375.4,0.4748]
["bitfinex","ETHUSD",1763049242853,0.2265,3378.2,3376.1,0.5067]
["bitfinex","ETHUSD",1763049243053,0.26392251,3377.8,3376.1,0.5067]
["bitfinex","ETHUSD",1763049243369,1.049804,3378.2,3376.2,6.20816703]
["bitfinex","ETHUSD",1763049243370,0.6443,3378.2,3376.2,6.20816703]
["bitfinex","ETHUSD",1763049243663,0.405504,3377.8,3376.4,2.96173439]
["bitfinex","ETHUSD",1763049243821,0.405504,3377.8,3376.6,2.96155896]
["bitfinex","ETHUSD",1763049244024,0.405504,3377.8,3377.2,2.96096698]
["bitfinex","ETHUSD",1763049244228,3.59221,3377.7,3376.1,0.01]
["bitfinex","ETHUSD",1763049244436,0.405504,3377.0,3376.1,0.01]
["bitfinex","ETHUSD",1763049244757,0.405504,3377.5,3376.5,2.9615939]
["bitfinex","ETHUSD",1763049244907,0.405504,3377.3,3376.1,2.97198534]
["bitfinex","ETHUSD",1763049245109,2.96121727,3377.0,3376.1,2.97198534]
["bitfinex","ETHUSD",1763049245310,0.405504,3377.1,3376.1,2.97198534]
["bitfinex","ETHUSD",1763049245311,0.405504,3376.8,3376.1,0.01]
["bitfinex","ETHUSD",1763049245554,0.405504,3376.6,3376.1,0.01]
["bitfinex","ETHUSD",1763049245717,0.405504,3377.0,3376.1,0.01]
["bitfinex","ETHUSD",1763049245919,0.405504,3376.8,3376.2,2.96183246]
["bitfinex","ETHUSD",1763049246286,0.405504,3376.6,3376.1,0.01]
["bitfinex","ETHUSD",1763049246452,0.405504,3376.4,3376.1,0.01]
["bitfinex","ETHUSD",1763049246788,3.36741383,3376.2,3376.1,0.01]
["bitfinex","ETHUSD",1763049246993,14.02432134,3376.2,3376.1,0.01]
["bitfinex","ETHUSD",1763049247197,0.405504,3375.5,3375.1,0.01]
["bitfinex","ETHUSD",1763049247501,3.53479139,3375.2,3375.1,0.01]
["bitfinex","ETHUSD",1763049247669,4.53093841,3375.2,3375.1,0.01]
["bitfinex","ETHUSD",1763049247876,9.35274841,3375.2,3375.1,0.01]
["bitfinex","ETHUSD",1763049248072,10.47109421,3375.2,3375.1,0.01]
["bitfinex","ETHUSD",1763049248278,1.1337408,3374.5,3373.1,0.01]
["bitfinex","ETHUSD",1763049248480,0.05,3374.9,3373.1,0.01]
["bitfinex","ETHUSD",1763049248481,1.13398393,3374.4,3373.1,0.01]
["bitfinex","ETHUSD",1763049248662,0.405504,3374.7,3373.2,0.4631]
["bitfinex","ETHUSD",1763049248999,0.405504,3374.7,3373.2,2.96453019]
["bitfinex","ETHUSD",1763049249000,0.405504,3374.2,3373.2,2.96453019]
["bitfinex","ETHUSD",1763049249210,0.405504,3374.2,3373.1,0.01]
["bitfinex","ETHUSD",1763049249211,3.37004805,3373.2,3373.1,0.01]
["bitfinex","ETHUSD",1763049249358,0.405504,3373.2,3373.1,0.01]
["bitfinex","ETHUSD",1763049249566,0.874304,3373.2,3373.1,0.01]
["bitfinex","ETHUSD",1763049249761,6.49270438,3373.2,3373.1,0.01]
["bitfinex","ETHUSD",1763049250004,3.51798035,3373.2,3372.3,0.001]
["bitfinex","ETHUSD",1763049250308,3.483483,3373.1,3372.3,0.001]
["bitfinex","ETHUSD",1763049250511,1.1337408,3372.6,3372.3,0.001]
["bitfinex","ETHUSD",1763049250667,6.59476163,3373.0,3372.3,0.001]
["bitfinex","ETHUSD",1763049250668,0.405504,3372.5,3372.3,0.001]
["bitfinex","ETHUSD",1763049251022,0.405504,3373.2,3372.4,2.9652473]
["bitfinex","ETHUSD",1763049251320,0.1638,3373.3,3372.7,2.96495213]
["bitfinex","ETHUSD",1763049251482,0.405504,3372.9,3372.3,0.001]
["bitfinex","ETHUSD",1763049251828,2.96388073,3374.0,3372.3,0.001]
["bitfinex","ETHUSD",1763049251829,0.4688,3373.8,3372.3,0.1912]
["bitfinex","ETHUSD",1763049251984,5.32603187,3374.7,3372.3,0.1912]
["bitfinex","ETHUSD",1763049251985,0.405504,3373.7,3372.6,2.96507145]
["bitfinex","ETHUSD",1763049252302,2.96366546,3374.2,3372.7,0.34281715]
["bitfinex","ETHUSD",1763049252518,2.96366546,3374.2,3372.7,2.96498354]
["bitfinex","ETHUSD",1763049252519,0.405504,3374.2,3372.7,2.96498354]
["bitfinex","ETHUSD",1763049252674,0.405504,3374.2,3372.8,0.4631]
["bitfinex","ETHUSD",1763049252869,1.1337408,3374.4,3373.3,2.96442893]
["bitfinex","ETHUSD",1763049253071,2.446449,3374.3,3373.7,2.96409032]
["bitfinex","ETHUSD",1763049253377,3.36928255,3374.1,3373.0,2.96465385]
["bitfinex","ETHUSD",1763049253578,0.405504,3373.9,3372.3,0.1912]
["bitfinex","ETHUSD",1763049253884,0.405504,3373.7,3372.3,0.001]
["bitfinex","ETHUSD",1763049254091,0.405504,3373.2,3372.3,0.001]
["bitfinex","ETHUSD",1763049254332,1.64074707,3373.8,3372.3,0.001]
["bitfinex","ETHUSD",1763049254333,0.4688,3373.7,3372.3,0.001]
["bitfinex","ETHUSD",1763049254508,0.405504,3373.6,3373.2,2.96452372]
["bitfinex","ETHUSD",1763049254815,0.405504,3373.6,3372.3,0.1912]
["bitfinex","ETHUSD",1763049255022,0.405504,3373.6,3372.4,0.3166601]
["bitfinex","ETHUSD",1763049255186,0.405504,3373.6,3372.3,0.001]
["bitfinex","ETHUSD",1763049255187,0.559304,3372.4,3372.3,0.001]
["bitfinex","ETHUSD",1763049255515,3.5245513,3372.4,3372.3,0.001]
["bitfinex","ETHUSD",1763049255700,1.028104,3372.4,3372.3,0.001]
["bitfinex","ETHUSD",1763049255908,0.1538,3372.8,3372.3,0.001]
["bitfinex","ETHUSD",1763049256230,0.405504,3372.7,3372.5,2.96514753]
["bitfinex","ETHUSD",1763049256373,0.405504,3372.7,3372.3,0.001]
["bitfinex","ETHUSD",1763049256787,2.96446867,3373.3,3372.3,0.001]
["bitfinex","ETHUSD",1763049256788,0.1538,3373.4,3372.3,0.1912]
["bitfinex","ETHUSD",1763049257014,0.405504,3373.3,3372.4,2.9652473]
["bitfinex","ETHUSD",1763049257171,0.405504,3373.1,3372.3,0.001]
["bitfinex","ETHUSD",1763049257588,0.405504,3373.2,3372.6,2.96506032]
["bitfinex","ETHUSD",1763049257783,0.405504,3373.0,3372.6,2.96506417]
["bitfinex","ETHUSD",1763049257983,0.405504,3373.2,3372.3,0.001]
["bitfinex","ETHUSD",1763049258186,0.405504,3373.0,3372.4,2.96517873]
["bitfinex","ETHUSD",1763049258387,0.405504,3373.0,3372.3,2.96632629]
["bitfinex","ETHUSD",1763049258610,0.405504,3372.8,3372.3,0.001]
["bitfinex","ETHUSD",1763049258812,0.405504,3372.6,3372.3,0.001]
["bitfinex","ETHUSD",1763049259012,0.96268127,3372.8,3372.3,0.001]
["bitfinex","ETHUSD",1763049259213,0.405504,3372.4,3372.3,0.001]
["bitfinex","ETHUSD",1763049259919,0.405504,3372.6,3372.3,0.001]
["bitfinex","ETHUSD",1763049260325,0.405504,3372.9,3372.3,0.001]
["bitfinex","ETHUSD",1763049260479,0.405504,3372.5,3372.3,0.001]
["bitfinex","ETHUSD",1763049260685,6.2747513,3372.4,3372.3,0.001]
["bitfinex","ETHUSD",1763049260881,3.8395513,3372.4,3372.3,0.001]
["bitfinex","ETHUSD",1763049261086,6.9882033,3372.4,3372.3,0.001]
["bitfinex","ETHUSD",1763049261287,7.19029457,3372.4,3372.3,0.001]
["bitfinex","ETHUSD",1763049261492,8.32403537,3372.4,3372.3,0.001]
["bitfinex","ETHUSD",1763049261686,11.60216237,3372.4,3372.3,0.001]
["bitfinex","ETHUSD",1763049261893,11.16454862,3372.4,3372.3,0.001]
["bitfinex","ETHUSD",1763049262087,8.0892641,3372.4,3372.3,0.001]
["bitfinex","ETHUSD",1763049262322,0.405504,3372.4,3372.3,0.001]
["bitfinex","ETHUSD",1763049262632,11.0851043,3372.4,3372.3,0.001]
["bitfinex","ETHUSD",1763049262792,12.3156353,3372.4,3372.3,0.001]
["bitfinex","ETHUSD",1763049263112,3.37110305,3372.0,3371.9,0.001]
["bitfinex","ETHUSD",1763049263291,4.50484385,3372.0,3371.9,0.001]
["bitfinex","ETHUSD",1763049263491,14.47829585,3372.0,3371.9,0.001]
["bitfinex","ETHUSD",1763049263693,0.405504,3372.0,3371.9,2.966687]
["bitfinex","ETHUSD",1763049263927,0.1538,3373.4,3371.9,0.7608687]
["bitfinex","ETHUSD",1763049264127,0.4688,3373.1,3371.9,0.001]
["bitfinex","ETHUSD",1763049264330,0.4688,3373.1,3372.2,2.96535122]
["bitfinex","ETHUSD",1763049264527,1.1337408,3372.8,3371.9,0.001]
["bitfinex","ETHUSD",1763049264714,0.405504,3372.7,3372.2,2.9653597]
["bitfinex","ETHUSD",1763049264915,1.602,3372.9,3372.1,2.96545976]
["bitfinex","ETHUSD",1763049265231,1.602,3372.9,3372.5,2.96515338]
["bitfinex","ETHUSD",1763049265433,2.96415705,3373.7,3371.9,2.96663887]
["bitfinex","ETHUSD",1763049265434,0.74891204,3375.1,3371.9,0.001]
["bitfinex","ETHUSD",1763049265732,59.96807871,3375.9,3374.8,3.15333855]
["bitfinex","ETHUSD",1763049265733,0.01,3375.9,3374.8,3.15333855]
["bitfinex","ETHUSD",1763049265943,1e-08,3374.9,3374.8,3.15333855]
["bitfinex","ETHUSD",1763049266235,0.01,3375.9,3375.8,2.96226079]
["bitfinex","ETHUSD",1763049266541,0.002,3376.6,3376.5,2.96164667]
["bitfinex","ETHUSD",1763049266749,0.002,3376.6,3376.5,4.19476445]
["bitfinex","ETHUSD",1763049267033,0.002,3376.6,3375.9,0.4631]
["bitfinex","ETHUSD",1763049267249,0.002,3376.6,3376.5,2.96164667]
["bitfinex","ETHUSD",1763049267550,0.002,3376.6,3375.3,0.4631]
["bitfinex","ETHUSD",1763049268099,0.002,3376.6,3375.9,2.96215732]
["bitfinex","ETHUSD",1763049268307,0.002,3376.6,3376.0,2.96206838]
["bitfinex","ETHUSD",1763049268508,0.407504,3376.6,3375.3,0.4631]
["bitfinex","ETHUSD",1763049268707,0.407504,3376.6,3375.9,2.96217305]
["bitfinex","ETHUSD",1763049268910,0.407504,3376.6,3375.3,0.4631]
["bitfinex","ETHUSD",1763049269209,0.407504,3376.6,3375.9,2.96216425]
["bitfinex","ETHUSD",1763049269404,0.407504,3376.6,3375.4,2.96261183]
["bitfinex","ETHUSD",1763049269618,0.002,3376.6,3376.5,2.96164667]
["bitfinex","ETHUSD",1763049270120,0.002,3376.6,3376.5,3.42474667]
["bitfinex","ETHUSD",1763049270325,0.002,3376.6,3376.5,2.96164667]
["bitfinex","ETHUSD",1763049270639,0.002,3376.6,3376.5,3.42474667]
["bitfinex","ETHUSD",1763049270794,0.002,3376.6,3375.9,0.4631]
["bitfinex","ETHUSD",1763049270994,0.002,3376.6,3376.5,2.96164667]
["bitfinex","ETHUSD",1763049272050,0.002,3376.6,3376.5,4.01709216]
["bitfinex","ETHUSD",1763049272247,0.002,3377.0,3376.9,2.96129586]
["bitfinex","ETHUSD",1763049272533,0.002,3377.0,3376.9,3.61459586]
["bitfinex","ETHUSD",1763049273449,0.002,3377.0,3376.9,0.6533]
["bitfinex","ETHUSD",1763049273651,0.002,3377.0,3376.9,3.61459586]
["bitfinex","ETHUSD",1763049273949,0.002,3377.0,3376.9,4.27219734]
["bitfinex","ETHUSD",1763049274651,1e-08,3377.3,3377.2,2.9610328]
["bitfinex","ETHUSD",1763049275155,1e-08,3377.3,3377.2,3.4322328]
["bitfinex","ETHUSD",1763049278401,1e-08,3377.3,3377.2,0.4712]
["bitfinex","ETHUSD",1763049278603,1e-08,3377.3,3377.2,2.9610328]
["bitfinex","ETHUSD",1763049279033,1e-08,3377.3,3377.2,3.4322328]
["bitfinex","ETHUSD",1763049279657,1e-08,3377.3,3377.2,2.9610328]
["bitfinex","ETHUSD",1763049281765,1e-08,3377.3,3377.2,3.4322328]
["bitfinex","ETHUSD",1763049281974,0.01,3379.9,3377.4,2.96085746]
["bitfinex","ETHUSD",1763049282263,0.01,3379.9,3377.3,0.4712]
["bitfinex","ETHUSD",1763049282264,0.01,3379.9,3378.8,2.95963063]
["bitfinex","ETHUSD",1763049282446,0.1638,3379.0,3377.6,1.1337408]
["bitfinex","ETHUSD",1763049282648,0.1638,3379.0,3378.4,2.95997059]
["bitfinex","ETHUSD",1763049282815,0.1638,3379.0,3378.4,2.9599127]
["bitfinex","ETHUSD",1763049283015,0.405504,3378.7,3377.6,0.17903408]
["bitfinex","ETHUSD",1763049283237,0.866404,3378.7,3377.4,0.1854]
["bitfinex","ETHUSD",1763049283433,3.82619452,3378.7,3377.9,2.96040707]
["bitfinex","ETHUSD",1763049283635,0.405504,3378.5,3377.9,2.96040055]
["bitfinex","ETHUSD",1763049283895,0.405504,3378.5,3377.1,3.43228294]
["bitfinex","ETHUSD",1763049284062,0.405504,3378.3,3376.9,0.1902]
["bitfinex","ETHUSD",1763049284361,0.405504,3378.3,3377.9,2.96040585]
["bitfinex","ETHUSD",1763049284667,0.4609,3378.4,3378.0,2.96032903]
["bitfinex","ETHUSD",1763049284868,0.4609,3378.4,3377.0,0.4712]
["bitfinex","ETHUSD",1763049285067,2.96013874,3378.3,3377.6,2.96063534]
["bitfinex","ETHUSD",1763049285249,0.4609,3378.4,3377.1,0.17951408]
["bitfinex","ETHUSD",1763049285250,3.42089503,3378.4,3377.7,2.96052341]
["bitfinex","ETHUSD",1763049285452,2.96007852,3378.3,3377.1,3.14058716]
["bitfinex","ETHUSD",1763049285619,0.4609,3378.4,3377.1,0.17951408]
["bitfinex","ETHUSD",1763049285826,0.4609,3378.4,3377.8,2.96042024]
["bitfinex","ETHUSD",1763049286026,0.405504,3378.8,3377.9,2.96036391]
["bitfinex","ETHUSD",1763049286325,0.405504,3378.8,3377.1,0.65071408]
["bitfinex","ETHUSD",1763049286326,0.405504,3378.8,3378.2,2.96007977]
["bitfinex","ETHUSD",1763049286665,2.95971823,3378.7,3377.2,0.4712]
["bitfinex","ETHUSD",1763049286869,0.866404,3378.8,3377.3,3.32212984]
["bitfinex","ETHUSD",1763049287047,0.866404,3378.8,3378.2,2.96007305]
["bitfinex","ETHUSD",1763049287360,2.96956706,3378.9,3377.4,0.4712]
["bitfinex","ETHUSD",1763049287361,0.01,3378.9,3377.4,0.4712]
["bitfinex","ETHUSD",1763049287523,2.95977119,3378.7,3377.4,0.4712]
["bitfinex","ETHUSD",1763049287737,0.405504,3378.7,3378.2,2.96009803]
["bitfinex","ETHUSD",1763049288048,0.415504,3378.9,3378.3,2.9600432]
["bitfinex","ETHUSD",1763049288253,0.01,3378.9,3378.4,2.95992469]
["bitfinex","ETHUSD",1763049288572,0.01,3378.9,3377.5,3.4319698]
["bitfinex","ETHUSD",1763049288773,0.01,3378.9,3378.5,2.95987192]
["bitfinex","ETHUSD",1763049288988,0.01,3378.9,3377.6,0.34319698]
["bitfinex","ETHUSD",1763049288989,0.01,3378.9,3377.7,2.96059448]
["bitfinex","ETHUSD",1763049289151,0.002,3378.7,3377.8,2.9604793]
["bitfinex","ETHUSD",1763049289355,0.002,3378.7,3377.8,0.4712]
["bitfinex","ETHUSD",1763049289743,0.002,3378.7,3378.3,2.96005132]
["bitfinex","ETHUSD",1763049290171,0.002,3378.7,3377.4,2.96081109]
["bitfinex","ETHUSD",1763049290339,0.002,3378.7,3377.5,0.34320111]
["bitfinex","ETHUSD",1763049290539,0.002,3378.7,3377.1,0.4722]
["bitfinex","ETHUSD",1763049290744,2.96173409,3378.7,3377.2,1.1337408]
["bitfinex","ETHUSD",1763049290978,0.405504,3378.5,3377.1,0.4722]
["bitfinex","ETHUSD",1763049291151,0.405504,3378.5,3378.0,2.96030429]
["bitfinex","ETHUSD",1763049291741,0.405504,3378.5,3378.1,2.9602154]
["bitfinex","ETHUSD",1763049292185,0.405504,3378.5,3377.3,2.96094513]
["bitfinex","ETHUSD",1763049292387,0.405504,3378.5,3378.0,2.96031264]
["bitfinex","ETHUSD",1763049292553,0.405504,3378.5,3377.4,0.34331451]
["bitfinex","ETHUSD",1763049292740,0.405504,3378.5,3377.9,2.96036796]
["bitfinex","ETHUSD",1763049292941,0.405504,3378.5,3377.7,2.96050822]
["bitfinex","ETHUSD",1763049292942,2.96004115,3378.4,3377.7,2.96050822]
["bitfinex","ETHUSD",1763049293248,0.52890774,3378.3,3377.2,0.4712]
["bitfinex","ETHUSD",1763049293448,2.96047092,3377.9,3377.3,2.9609441]
["bitfinex","ETHUSD",1763049293685,2.96047092,3377.9,3377.1,0.001]
["bitfinex","ETHUSD",1763049293686,0.52890774,3377.8,3377.2,2.9609962]
["bitfinex","ETHUSD",1763049293977,0.52890774,3377.7,3377.3,2.960937]
["bitfinex","ETHUSD",1763049294181,2.96044383,3377.9,3377.3,2.960937]
["bitfinex","ETHUSD",1763049294353,3.4907865,3377.8,3377.1,0.001]
["bitfinex","ETHUSD",1763049294537,2.9607443,3377.6,3377.1,0.001]
["bitfinex","ETHUSD",1763049294739,0.53026138,3377.5,3377.1,0.001]
["bitfinex","ETHUSD",1763049294942,2.96155896,3376.6,3376.1,0.01]
["bitfinex","ETHUSD",1763049295170,1.5392448,3376.1,3374.1,0.4812]
["bitfinex","ETHUSD",1763049295380,3.52999139,3375.2,3374.1,0.01]
["bitfinex","ETHUSD",1763049295580,8.96383731,3375.2,3374.1,0.01]
["bitfinex","ETHUSD",1763049295782,10.82900553,3375.2,3374.1,0.01]
["bitfinex","ETHUSD",1763049296083,13.76459362,3375.2,3374.1,0.01]
["bitfinex","ETHUSD",1763049296391,14.02841171,3375.2,3374.1,0.01]
["bitfinex","ETHUSD",1763049296577,3.31812051,3375.2,3374.1,0.01]
["bitfinex","ETHUSD",1763049296777,1.14271939,3375.2,3374.8,2.96312598]
["bitfinex","ETHUSD",1763049296976,0.53026138,3375.2,3374.5,0.1854]
["bitfinex","ETHUSD",1763049297690,0.53026138,3375.2,3375.1,2.97287517]
["bitfinex","ETHUSD",1763049298047,0.53026138,3375.2,3375.1,3.44407517]
["bitfinex","ETHUSD",1763049298287,0.53026138,3375.2,3375.1,2.97287517]
["bitfinex","ETHUSD",1763049298490,0.53026138,3375.2,3375.1,4.08478443]
["bitfinex","ETHUSD",1763049298688,4.56162383,3376.6,3375.8,2.96218913]
["bitfinex","ETHUSD",1763049298862,1.14214205,3376.5,3375.2,0.4712]
["bitfinex","ETHUSD",1763049299183,1.14214205,3376.5,3375.4,2.96261183]
["bitfinex","ETHUSD",1763049299184,0.53068992,3376.4,3375.4,2.96261183]
["bitfinex","ETHUSD",1763049299385,0.53068992,3376.3,3375.5,0.59253114]
["bitfinex","ETHUSD",1763049299586,0.53068992,3376.2,3376.1,2.96199757]
["bitfinex","ETHUSD",1763049300083,0.53068992,3376.2,3375.7,0.1854]
["bitfinex","ETHUSD",1763049300250,0.53068992,3376.1,3375.7,0.1854]
["bitfinex","ETHUSD",1763049300447,1.6,3376.6,3375.7,0.1854]
["bitfinex","ETHUSD",1763049300448,0.53068992,3376.0,3375.9,2.96217305]
["bitfinex","ETHUSD",1763049300647,1.6,3376.6,3376.3,2.96175207]
["bitfinex","ETHUSD",1763049300851,1.6,3376.6,3375.2,2.96272371]
["bitfinex","ETHUSD",1763049300852,0.53089442,3376.5,3375.3,0.1854]
["bitfinex","ETHUSD",1763049301057,0.53089442,3376.4,3375.1,0.01]
["bitfinex","ETHUSD",1763049301258,0.53089442,3376.3,3375.3,2.96269961]
["bitfinex","ETHUSD",1763049301450,0.53098842,3376.2,3375.2,0.4712]
["bitfinex","ETHUSD",1763049301672,1.6,3376.6,3375.2,0.4712]
["bitfinex","ETHUSD",1763049301673,0.53098842,3376.1,3375.2,0.4712]
["bitfinex","ETHUSD",1763049301848,2.96165845,3376.5,3375.1,0.01]
["bitfinex","ETHUSD",1763049301849,0.53098842,3376.0,3375.1,0.01]
["bitfinex","ETHUSD",1763049302050,1.39739242,3375.9,3375.1,0.01]
["bitfinex","ETHUSD",1763049302249,1.37681525,3376.3,3375.1,0.01]
["bitfinex","ETHUSD",1763049302250,0.405504,3375.6,3375.1,0.01]
["bitfinex","ETHUSD",1763049302489,0.53098842,3375.5,3375.4,2.96261183]
["bitfinex","ETHUSD",1763049302712,2.96165012,3376.5,3375.8,2.96217873]
["bitfinex","ETHUSD",1763049302919,2.9618376,3376.3,3375.6,2.96238599]
["bitfinex","ETHUSD",1763049303074,2.0528,3376.6,3375.1,0.4812]
["bitfinex","ETHUSD",1763049303075,2.96199757,3376.1,3375.1,0.4812]
["bitfinex","ETHUSD",1763049303273,0.5306241,3376.0,3375.1,0.01]
["bitfinex","ETHUSD",1763049303511,0.9361281,3375.9,3375.1,0.01]
["bitfinex","ETHUSD",1763049303714,0.5306241,3375.8,3375.2,2.96278739]
["bitfinex","ETHUSD",1763049304014,0.5306241,3375.8,3375.1,0.01]
["bitfinex","ETHUSD",1763049304015,0.405504,3375.6,3375.1,0.01]
["bitfinex","ETHUSD",1763049304223,0.567204,3375.2,3375.1,0.01]
["bitfinex","ETHUSD",1763049304379,0.5306241,3375.2,3375.1,0.01]
["bitfinex","ETHUSD",1763049304714,4.35171549,3375.2,3375.1,0.01]
["bitfinex","ETHUSD",1763049304914,1.45788042,3375.2,3375.1,0.01]
["bitfinex","ETHUSD",1763049305220,0.5306241,3375.2,3375.1,0.01]
["bitfinex","ETHUSD",1763049306421,9.39795649,3375.2,3375.1,0.01]
["bitfinex","ETHUSD",1763049306703,9.39795649,3375.2,3374.1,0.01]
["bitfinex","ETHUSD",1763049306704,0.405504,3374.6,3374.1,0.01]
["bitfinex","ETHUSD",1763049306876,3.49402793,3374.5,3374.1,0.01]
["bitfinex","ETHUSD",1763049307076,0.5306241,3374.4,3374.1,0.01]
["bitfinex","ETHUSD",1763049307299,0.5306241,3374.3,3374.1,0.01]
["bitfinex","ETHUSD",1763049307513,0.4989,3374.5,3374.1,0.01]
["bitfinex","ETHUSD",1763049307514,0.26531205,3374.2,3374.1,0.01]
["bitfinex","ETHUSD",1763049307723,3.36855927,3374.9,3374.1,2.97375329]
["bitfinex","ETHUSD",1763049307892,0.405504,3374.7,3374.1,0.01]
["bitfinex","ETHUSD",1763049308223,0.1597,3374.2,3374.1,0.01]
["bitfinex","ETHUSD",1763049308580,0.42416575,3374.2,3374.1,0.01]
["bitfinex","ETHUSD",1763049308778,0.6886315,3374.2,3374.1,0.01]
["bitfinex","ETHUSD",1763049308978,0.26451629,3374.2,3374.1,0.01]
["bitfinex","ETHUSD",1763049309231,9.01438584,3374.2,3374.1,0.01]
["bitfinex","ETHUSD",1763049309532,9.01438584,3374.2,3373.1,0.01]
["bitfinex","ETHUSD",1763049309533,0.405504,3373.6,3373.1,0.01]
["bitfinex","ETHUSD",1763049309820,0.405504,3373.4,3373.1,0.01]
["bitfinex","ETHUSD",1763049310114,0.405504,3373.7,3373.1,2.97460129]
["bitfinex","ETHUSD",1763049310327,0.405504,3373.7,3373.1,2.97462683]
["bitfinex","ETHUSD",1763049310328,0.405504,3373.5,3373.1,2.97462683]
["bitfinex","ETHUSD",1763049310529,0.405504,3373.5,3373.2,2.96453853]
["bitfinex","ETHUSD",1763049310826,3.36961,3373.7,3373.1,2.9746026]
["bitfinex","ETHUSD",1763049311031,0.405504,3373.5,3373.2,2.96454018]
["bitfinex","ETHUSD",1763049311198,0.405504,3373.7,3373.1,0.01]
["bitfinex","ETHUSD",1763049311394,2.96343325,3374.5,3373.1,0.01]
["bitfinex","ETHUSD",1763049311395,0.6586,3374.7,3373.1,0.01]
["bitfinex","ETHUSD",1763049311708,0.52781195,3374.6,3373.1,0.4868]
["bitfinex","ETHUSD",1763049311906,0.4989,3375.7,3373.1,0.4868]
["bitfinex","ETHUSD",1763049312215,0.4989,3375.7,3373.4,1.1337408]
["bitfinex","ETHUSD",1763049312216,0.52751544,3375.3,3373.4,1.1337408]
["bitfinex","ETHUSD",1763049312415,2.66861544,3375.2,3373.5,0.22674816]
["bitfinex","ETHUSD",1763049312629,0.4989,3375.7,3375.0,2.9628949]
["bitfinex","ETHUSD",1763049312795,0.52791902,3375.3,3374.8,2.96312762]
["bitfinex","ETHUSD",1763049312991,3.49071798,3375.2,3373.9,2.96388425]
["bitfinex","ETHUSD",1763049313195,3.12431468,3375.4,3373.6,3.44099255]
["bitfinex","ETHUSD",1763049313196,0.405504,3375.0,3374.1,2.96369959]
["bitfinex","ETHUSD",1763049313429,0.405504,3374.8,3373.5,0.41984816]
["bitfinex","ETHUSD",1763049313632,0.405504,3374.8,3373.6,2.96419255]
["bitfinex","ETHUSD",1763049313633,0.405504,3374.7,3373.6,2.96419255]
["bitfinex","ETHUSD",1763049313791,0.405504,3374.7,3373.1,0.01]
["bitfinex","ETHUSD",1763049313792,7.1725787,3374.6,3373.1,0.01]
["bitfinex","ETHUSD",1763049313996,0.4989,3374.7,3373.1,0.01]
["bitfinex","ETHUSD",1763049313997,0.405504,3373.5,3373.1,0.01]
["bitfinex","ETHUSD",1763049314191,1.5392448,3374.5,3373.3,2.96445617]
["bitfinex","ETHUSD",1763049314428,0.405504,3374.3,3373.3,2.96437101]
["bitfinex","ETHUSD",1763049314592,0.405504,3374.1,3373.1,0.01]
["bitfinex","ETHUSD",1763049314789,0.405504,3373.9,3373.1,0.01]
["bitfinex","ETHUSD",1763049315031,3.36925729,3374.1,3373.4,2.96430962]
["bitfinex","ETHUSD",1763049315234,0.405504,3373.9,3373.1,0.01]
["bitfinex","ETHUSD",1763049315441,2.96425509,3373.6,3373.1,0.01]
["bitfinex","ETHUSD",1763049315605,0.405504,3373.4,3373.1,0.01]
["bitfinex","ETHUSD",1763049316005,0.52853938,3373.3,3373.1,0.01]
["bitfinex","ETHUSD",1763049316304,0.405504,3373.3,3373.1,0.01]
["bitfinex","ETHUSD",1763049318269,0.904404,3373.2,3373.1,0.01]
["bitfinex","ETHUSD",1763049318763,0.405504,3373.3,3373.1,0.01]
["bitfinex","ETHUSD",1763049318948,3.86887681,3373.3,3373.1,0.01]
["bitfinex","ETHUSD",1763049319149,0.405504,3373.4,3373.1,0.01]
["bitfinex","ETHUSD",1763049319463,0.52984906,3373.3,3373.1,0.01]
["bitfinex","ETHUSD",1763049319646,0.405504,3373.4,3373.1,0.01]
["bitfinex","ETHUSD",1763049319958,0.53024306,3373.3,3373.1,0.01]
["bitfinex","ETHUSD",1763049320162,0.405504,3373.4,3373.1,0.01]
["bitfinex","ETHUSD",1763049320359,0.1474,3373.9,3373.1,0.01]
["bitfinex","ETHUSD",1763049320524,2.96410469,3373.7,3373.1,0.01]
["bitfinex","ETHUSD",1763049320721,0.53020858,3373.6,3373.1,2.97455616]
["bitfinex","ETHUSD",1763049320960,0.53020858,3373.5,3373.1,2.97455616]
["bitfinex","ETHUSD",1763049321157,0.53020858,3373.4,3373.1,2.97455616]
["bitfinex","ETHUSD",1763049321513,0.405504,3373.7,3373.2,2.96453834]
["bitfinex","ETHUSD",1763049321650,0.5309,3373.6,3373.5,2.96428042]
["bitfinex","ETHUSD",1763049321977,1.601,3374.2,3374.1,2.96375329]
["bitfinex","ETHUSD",1763049322169,0.6606,3375.4,3373.6,3.44098961]
["bitfinex","ETHUSD",1763049322371,0.1617,3375.4,3375.2,2.96278376]
["bitfinex","ETHUSD",1763049322669,2.96287425,3375.2,3373.5,3.26069666]
["bitfinex","ETHUSD",1763049322872,9.57214939,3375.1,3373.5,0.29642804]
["bitfinex","ETHUSD",1763049323084,2.96305496,3374.9,3373.6,0.4768]
["bitfinex","ETHUSD",1763049323373,0.405504,3374.6,3374.0,2.96378089]
["bitfinex","ETHUSD",1763049323680,0.405504,3374.8,3373.4,0.1931]
["bitfinex","ETHUSD",1763049323888,0.405504,3374.4,3373.9,2.9639245]
["bitfinex","ETHUSD",1763049324064,0.405504,3374.4,3373.4,0.1931]
["bitfinex","ETHUSD",1763049324065,3.36899937,3374.4,3373.4,0.1931]
["bitfinex","ETHUSD",1763049324375,0.1497,3374.3,3373.8,2.96400606]
["bitfinex","ETHUSD",1763049324585,0.1497,3374.3,3373.2,0.6699]
["bitfinex","ETHUSD",1763049325238,3.11328546,3374.3,3373.7,2.96408919]
["bitfinex","ETHUSD",1763049325438,0.1497,3374.3,3373.7,2.96409828]
["bitfinex","ETHUSD",1763049325785,0.405504,3374.2,3373.7,2.96401772]
["bitfinex","ETHUSD",1763049325981,0.405504,3374.2,3373.4,2.96435303]
["bitfinex","ETHUSD",1763049326276,0.405504,3374.2,3373.3,0.001]
["bitfinex","ETHUSD",1763049326277,0.002,3373.7,3373.3,0.001]
["bitfinex","ETHUSD",1763049327081,0.002,3373.7,3373.4,2.96436405]
["bitfinex","ETHUSD",1763049327242,0.002,3373.7,3373.6,2.96419255]
["bitfinex","ETHUSD",1763049327438,0.002,3373.7,3373.3,0.001]
["bitfinex","ETHUSD",1763049327638,0.002,3373.7,3373.6,2.96419255]
["bitfinex","ETHUSD",1763049328046,0.002,3373.7,3373.4,2.96436829]
["bitfinex","ETHUSD",1763049328047,0.002,3373.7,3373.3,0.6709]
["bitfinex","ETHUSD",1763049328287,0.002,3373.7,3373.6,2.96419255]
["bitfinex","ETHUSD",1763049328488,0.002,3373.7,3373.6,0.65994608]
["bitfinex","ETHUSD",1763049328645,0.002,3373.7,3373.5,2.96427733]
["bitfinex","ETHUSD",1763049328852,0.002,3373.7,3373.6,2.96419255]
["bitfinex","ETHUSD",1763049329370,0.002,3373.7,3373.3,0.001]
["bitfinex","ETHUSD",1763049329775,0.002,3373.7,3373.3,2.96537238]
["bitfinex","ETHUSD",1763049329985,0.002,3373.7,3373.3,0.001]
["bitfinex","ETHUSD",1763049330147,3.36987229,3373.4,3373.3,0.001]
["bitfinex","ETHUSD",1763049330347,3.36987229,3373.4,3373.1,0.01]
["bitfinex","ETHUSD",1763049330348,4.50378885,3373.2,3373.1,0.01]
["bitfinex","ETHUSD",1763049330601,5.61881964,3373.2,3373.1,0.01]
["bitfinex","ETHUSD",1763049330889,19.4408203,3373.2,3373.1,0.01]
["bitfinex","ETHUSD",1763049331093,21.47435764,3373.2,3373.1,0.01]
["bitfinex","ETHUSD",1763049331297,22.49438328,3373.2,3372.1,0.011]
["bitfinex","ETHUSD",1763049331445,0.405504,3372.2,3372.1,0.011]
["bitfinex","ETHUSD",1763049331896,0.405504,3372.3,3372.1,0.011]
["bitfinex","ETHUSD",1763049332548,0.5,3372.2,3372.1,0.011]
["bitfinex","ETHUSD",1763049332763,11.23560916,3372.2,3372.1,0.011]
["bitfinex","ETHUSD",1763049332964,1.52163479,3372.2,3372.1,0.011]
["bitfinex","ETHUSD",1763049333209,1.11600553,3372.2,3372.1,0.011]
["bitfinex","ETHUSD",1763049333376,0.5,3372.2,3372.1,0.011]
["bitfinex","ETHUSD",1763049333904,0.905504,3372.2,3372.1,0.011]
["bitfinex","ETHUSD",1763049334076,1.44037422,3372.2,3372.1,0.011]
["bitfinex","ETHUSD",1763049334282,5.47670291,3372.2,3372.1,0.011]
["bitfinex","ETHUSD",1763049334600,1.65087575,3372.2,3372.1,0.011]
["bitfinex","ETHUSD",1763049334806,2.05637975,3372.2,3372.1,0.011]
["bitfinex","ETHUSD",1763049335800,1.03487022,3372.2,3372.1,2.9765111]
["bitfinex","ETHUSD",1763049336303,1.03487022,3372.2,3372.1,0.011]
["bitfinex","ETHUSD",1763049336607,1.65133062,3372.2,3372.1,0.011]
["bitfinex","ETHUSD",1763049336999,1.65133062,3372.2,3372.1,2.9765111]
["bitfinex","ETHUSD",1763049337330,1.03487022,3372.2,3372.1,4.04462858]
["bitfinex","ETHUSD",1763049337605,0.002,3373.7,3372.1,1.07911748]
["bitfinex","ETHUSD",1763049337767,0.002,3373.7,3373.4,2.96436227]
["bitfinex","ETHUSD",1763049337963,0.61908696,3373.7,3373.6,2.96419255]
["bitfinex","ETHUSD",1763049338204,0.002,3373.7,3373.6,2.96419255]
["bitfinex","ETHUSD",1763049338713,0.002,3373.7,3373.3,0.6571]
["bitfinex","ETHUSD",1763049338870,0.002,3373.7,3373.0,0.1833]
["bitfinex","ETHUSD",1763049339410,0.002,3373.7,3373.6,2.96419255]
["bitfinex","ETHUSD",1763049339968,0.002,3373.7,3373.0,0.54549488]
["bitfinex","ETHUSD",1763049340291,0.002,3373.7,3373.6,2.96419255]
["bitfinex","ETHUSD",1763049341297,0.002,3373.7,3373.0,0.6571]
["bitfinex","ETHUSD",1763049341733,0.002,3373.7,3373.6,2.96419255]
["bitfinex","ETHUSD",1763049341909,0.76942437,3374.5,3373.6,2.96419255]
["bitfinex","ETHUSD",1763049342114,0.01,3374.9,3373.0,3.14794324]
["bitfinex","ETHUSD",1763049342115,0.01,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1763049342831,0.01,3374.9,3374.8,3.43693855]
["bitfinex","ETHUSD",1763049343029,0.01,3374.9,3374.8,4.02957626]
["bitfinex","ETHUSD",1763049343214,0.01,3375.9,3374.8,4.02957626]
["bitfinex","ETHUSD",1763049343414,0.01,3375.9,3375.8,2.96226079]
["bitfinex","ETHUSD",1763049343615,0.01,3375.9,3375.8,3.43606079]
["bitfinex","ETHUSD",1763049343816,0.01,3375.9,3375.8,4.07590289]
["bitfinex","ETHUSD",1763049344017,0.01,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1763049344455,0.01,3376.9,3376.8,3.43518355]
["bitfinex","ETHUSD",1763049344607,0.01,3377.9,3377.8,2.96050683]
["bitfinex","ETHUSD",1763049344805,0.01,3377.9,3377.8,3.14380683]
["bitfinex","ETHUSD",1763049345009,0.01,3377.9,3377.8,4.2280488]
["bitfinex","ETHUSD",1763049345207,0.002,3378.5,3378.4,2.95998105]
["bitfinex","ETHUSD",1763049345454,0.002,3379.1,3378.6,2.95980583]
["bitfinex","ETHUSD",1763049345742,0.002,3379.1,3378.8,2.95963063]
["bitfinex","ETHUSD",1763049345942,0.002,3379.1,3378.7,0.4738]
["bitfinex","ETHUSD",1763049346144,0.002,3379.1,3377.9,0.4738]
["bitfinex","ETHUSD",1763049346740,0.002,3379.1,3378.8,2.95963063]
["bitfinex","ETHUSD",1763049347101,0.002,3379.1,3378.8,3.43343063]
["bitfinex","ETHUSD",1763049347343,0.002,3379.1,3378.8,2.95963063]
["bitfinex","ETHUSD",1763049347609,0.002,3379.1,3378.8,3.76119381]
["bitfinex","ETHUSD",1763049350873,1e-08,3379.9,3379.8,2.95875495]
["bitfinex","ETHUSD",1763049351230,1e-08,3379.9,3379.8,3.43255495]
["bitfinex","ETHUSD",1763049353336,1e-08,3379.9,3378.7,2.95963786]
["bitfinex","ETHUSD",1763049353536,1e-08,3379.9,3378.3,0.4738]
["bitfinex","ETHUSD",1763049353750,0.45490001,3379.9,3378.1,0.1833]
["bitfinex","ETHUSD",1763049354065,2.9592561,3379.3,3378.5,2.9598796]
["bitfinex","ETHUSD",1763049354264,0.405504,3379.3,3378.4,2.95997048]
["bitfinex","ETHUSD",1763049354568,0.405504,3379.3,3378.1,0.1833]
["bitfinex","ETHUSD",1763049354569,0.567204,3379.8,3378.5,2.95987173]
["bitfinex","ETHUSD",1763049354767,0.405504,3379.3,3378.1,3.14353976]
["bitfinex","ETHUSD",1763049355075,0.405504,3379.5,3378.1,0.4738]
["bitfinex","ETHUSD",1763049355243,2.95903025,3379.5,3378.7,2.95964344]
["bitfinex","ETHUSD",1763049355458,2.95903025,3379.5,3378.8,2.95962445]
["bitfinex","ETHUSD",1763049355793,0.405504,3379.6,3378.1,0.4738]
["bitfinex","ETHUSD",1763049355941,2.95908708,3379.5,3378.2,2.96015629]
["bitfinex","ETHUSD",1763049356141,2.029788,3379.4,3378.7,2.95969845]
["bitfinex","ETHUSD",1763049356384,2.95934076,3379.2,3378.1,0.4738]
["bitfinex","ETHUSD",1763049356594,0.405504,3379.4,3378.5,2.95980905]
["bitfinex","ETHUSD",1763049356785,0.405504,3379.4,3378.1,0.4738]
["bitfinex","ETHUSD",1763049356786,0.405504,3379.6,3378.1,0.4738]
["bitfinex","ETHUSD",1763049357148,3.407054,3379.5,3378.1,0.4738]
["bitfinex","ETHUSD",1763049357483,3.407054,3379.5,3377.5,0.1833]
["bitfinex","ETHUSD",1763049357484,2.95919273,3379.3,3377.5,0.1833]
["bitfinex","ETHUSD",1763049357783,0.405504,3378.9,3377.6,2.96068214]
["bitfinex","ETHUSD",1763049358084,0.405504,3379.7,3379.2,2.95921734]
["bitfinex","ETHUSD",1763049358282,0.405504,3379.7,3377.7,1.1337408]
["bitfinex","ETHUSD",1763049358283,0.405504,3379.7,3378.7,2.95967204]
["bitfinex","ETHUSD",1763049358466,0.405504,3379.5,3378.6,2.95980027]
["bitfinex","ETHUSD",1763049358779,0.405504,3379.5,3378.6,2.95974741]
["bitfinex","ETHUSD",1763049359078,3.36454365,3379.5,3377.9,2.96041919]
["bitfinex","ETHUSD",1763049359290,0.405504,3379.5,3378.0,0.57017008]
["bitfinex","ETHUSD",1763049359579,0.405504,3379.3,3377.9,0.4738]
["bitfinex","ETHUSD",1763049359782,3.1205169,3379.8,3378.1,2.96020193]
["bitfinex","ETHUSD",1763049360083,1e-08,3379.9,3378.3,1.1337408]
["bitfinex","ETHUSD",1763049360299,1e-08,3379.9,3377.9,0.4738]
["bitfinex","ETHUSD",1763049360300,1e-08,3379.9,3378.5,1.1337408]
["bitfinex","ETHUSD",1763049360443,1e-08,3379.9,3378.0,1.1337408]
["bitfinex","ETHUSD",1763049360444,1e-08,3379.9,3379.8,2.95875495]
["bitfinex","ETHUSD",1763049361082,1e-08,3379.9,3379.8,3.43255495]
["bitfinex","ETHUSD",1763049361239,1e-08,3379.9,3379.8,4.38591124]
["bitfinex","ETHUSD",1763049361437,1e-08,3379.9,3379.8,3.91211124]
["bitfinex","ETHUSD",1763049361675,1e-08,3379.9,3379.8,3.43255495]
["bitfinex","ETHUSD",1763049362392,1e-08,3379.9,3379.8,2.95875495]
["bitfinex","ETHUSD",1763049362911,0.00200001,3379.9,3379.8,2.95875495]
["bitfinex","ETHUSD",1763049363043,0.00200001,3379.9,3379.8,3.41085495]
["bitfinex","ETHUSD",1763049363741,1e-08,3380.3,3380.2,4.09214562]
["bitfinex","ETHUSD",1763049363943,1e-08,3380.3,3380.2,5.09307755]
["bitfinex","ETHUSD",1763049364142,1e-08,3380.3,3380.2,5.54517755]
["bitfinex","ETHUSD",1763049364887,0.002,3381.1,3381.0,2.95770482]
["bitfinex","ETHUSD",1763049365045,0.002,3381.5,3381.4,2.95735494]
["bitfinex","ETHUSD",1763049365472,1e-08,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1763049365999,1e-08,3381.9,3381.8,5.50404511]
["bitfinex","ETHUSD",1763049366345,1e-08,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1763049366575,1e-08,3381.9,3381.8,3.41890514]
["bitfinex","ETHUSD",1763049367329,1e-08,3381.9,3381.8,4.55264594]
["bitfinex","ETHUSD",1763049368983,0.002,3383.1,3383.0,2.95595625]
["bitfinex","ETHUSD",1763049369229,0.002,3383.1,3382.4,2.95641392]
["bitfinex","ETHUSD",1763049369230,0.002,3383.1,3382.4,0.4619]
["bitfinex","ETHUSD",1763049369383,0.002,3383.1,3381.7,3.14768312]
["bitfinex","ETHUSD",1763049369384,0.002,3383.1,3381.9,1.1337408]
["bitfinex","ETHUSD",1763049369578,0.002,3383.1,3382.6,2.95623651]
["bitfinex","ETHUSD",1763049370120,0.002,3383.1,3382.1,0.4619]
["bitfinex","ETHUSD",1763049370437,0.002,3383.1,3381.7,0.1906]
["bitfinex","ETHUSD",1763049370438,0.405504,3382.9,3381.7,0.1906]
["bitfinex","ETHUSD",1763049370603,0.405504,3382.9,3381.7,0.1962]
["bitfinex","ETHUSD",1763049370805,0.405504,3383.0,3382.3,2.95656801]
["bitfinex","ETHUSD",1763049371106,0.4616,3383.1,3381.7,1.3299408]
["bitfinex","ETHUSD",1763049371107,0.4616,3383.1,3382.4,2.95647784]
["bitfinex","ETHUSD",1763049371435,1.5392448,3382.9,3381.1,0.01]
["bitfinex","ETHUSD",1763049371614,0.1474,3381.8,3381.1,0.01]
["bitfinex","ETHUSD",1763049371823,3.52173387,3381.2,3381.1,0.01]
["bitfinex","ETHUSD",1763049372121,0.564204,3381.2,3381.1,0.01]
["bitfinex","ETHUSD",1763049372305,0.1587,3381.2,3381.1,0.01]
["bitfinex","ETHUSD",1763049372831,0.405504,3381.4,3381.1,0.01]
["bitfinex","ETHUSD",1763049373033,3.36274086,3381.6,3381.1,0.01]
["bitfinex","ETHUSD",1763049373335,0.405504,3381.2,3381.1,0.01]
["bitfinex","ETHUSD",1763049373635,0.405504,3381.7,3381.1,0.01]
["bitfinex","ETHUSD",1763049373807,2.95749912,3381.3,3381.1,0.01]
["bitfinex","ETHUSD",1763049374006,8.04165581,3381.2,3380.1,0.01]
["bitfinex","ETHUSD",1763049374230,0.405504,3380.5,3380.1,2.96846735]
["bitfinex","ETHUSD",1763049374407,0.405504,3380.3,3380.1,0.01]
["bitfinex","ETHUSD",1763049374749,0.93925826,3380.2,3380.1,0.01]
["bitfinex","ETHUSD",1763049375124,2.53259906,3380.2,3380.1,0.01]
["bitfinex","ETHUSD",1763049375325,0.405504,3379.5,3378.3,0.1962]
["bitfinex","ETHUSD",1763049375637,11.50306258,3380.2,3378.3,0.1962]
["bitfinex","ETHUSD",1763049375638,0.405504,3380.0,3379.1,2.96936707]
["bitfinex","ETHUSD",1763049375835,0.405504,3379.8,3379.1,0.01]
["bitfinex","ETHUSD",1763049376035,0.53385292,3379.9,3379.1,0.01]
["bitfinex","ETHUSD",1763049376036,0.405504,3379.6,3379.1,0.01]
["bitfinex","ETHUSD",1763049376238,0.405504,3380.5,3379.1,0.01]
["bitfinex","ETHUSD",1763049376239,0.405504,3380.3,3379.1,0.01]
["bitfinex","ETHUSD",1763049376436,0.53396012,3380.2,3379.2,2.9592803]
["bitfinex","ETHUSD",1763049376620,0.4596,3381.0,3379.3,0.6581]
["bitfinex","ETHUSD",1763049376822,0.26707204,3380.5,3379.3,1.7918408]
["bitfinex","ETHUSD",1763049377023,0.67257046,3380.4,3380.3,1.1337408]
["bitfinex","ETHUSD",1763049377220,0.4596,3380.7,3379.4,0.18018408]
["bitfinex","ETHUSD",1763049377450,6.82337835,3380.5,3379.1,0.01]
["bitfinex","ETHUSD",1763049377622,0.405504,3380.1,3379.1,0.01]
["bitfinex","ETHUSD",1763049377989,0.405504,3379.9,3379.1,0.01]
["bitfinex","ETHUSD",1763049378170,0.405504,3379.4,3379.1,0.01]
["bitfinex","ETHUSD",1763049378453,0.93967043,3379.3,3379.1,0.01]
["bitfinex","ETHUSD",1763049378755,0.67256478,3379.2,3379.1,0.01]
["bitfinex","ETHUSD",1763049378913,1.39909345,3379.2,3379.1,0.01]
["bitfinex","ETHUSD",1763049379252,0.67256478,3379.2,3379.1,0.01]
["bitfinex","ETHUSD",1763049379448,1.39906179,3379.2,3379.1,0.01]
["bitfinex","ETHUSD",1763049380849,4.35834209,3379.2,3379.1,0.01]
["bitfinex","ETHUSD",1763049381052,0.93946179,3379.2,3379.1,0.01]
["bitfinex","ETHUSD",1763049381252,0.93946179,3379.2,3379.1,2.96936787]
["bitfinex","ETHUSD",1763049381455,0.93946179,3379.2,3379.1,0.01]
["bitfinex","ETHUSD",1763049381638,0.93889247,3379.2,3379.1,2.96936787]
["bitfinex","ETHUSD",1763049381863,0.4596,3380.0,3379.2,2.9592803]
["bitfinex","ETHUSD",1763049382063,2.36142223,3380.6,3379.1,0.011]
["bitfinex","ETHUSD",1763049382064,0.53261754,3379.9,3379.1,0.011]
["bitfinex","ETHUSD",1763049382263,1.599,3380.6,3380.3,2.95826819]
["bitfinex","ETHUSD",1763049382464,0.26639284,3380.5,3380.4,2.95822979]
["bitfinex","ETHUSD",1763049382664,1.599,3380.6,3380.3,2.95828489]
["bitfinex","ETHUSD",1763049382865,1.599,3380.6,3380.3,2.95829815]
["bitfinex","ETHUSD",1763049383068,0.012,3381.9,3380.0,0.4619]
["bitfinex","ETHUSD",1763049383069,0.77442223,3381.9,3380.0,0.4619]
["bitfinex","ETHUSD",1763049383267,3.30531046,3381.7,3380.9,2.95773655]
["bitfinex","ETHUSD",1763049383453,3.49022633,3381.6,3380.9,2.95773655]
["bitfinex","ETHUSD",1763049383658,0.53298646,3381.5,3380.0,1.5956408]
["bitfinex","ETHUSD",1763049383854,0.53298646,3381.5,3379.9,2.95862431]
["bitfinex","ETHUSD",1763049383855,10.10535846,3381.4,3379.4,0.4619]
["bitfinex","ETHUSD",1763049384057,3.49045989,3381.3,3380.6,2.95798977]
["bitfinex","ETHUSD",1763049384397,0.405504,3381.0,3379.7,0.6581]
["bitfinex","ETHUSD",1763049384543,0.405504,3380.8,3380.6,2.95799797]
["bitfinex","ETHUSD",1763049384880,0.405504,3381.1,3380.6,2.95799797]
["bitfinex","ETHUSD",1763049385083,2.95731592,3381.5,3379.9,2.95866741]
["bitfinex","ETHUSD",1763049385084,0.53318888,3381.0,3379.9,2.95866741]
["bitfinex","ETHUSD",1763049385238,0.26659444,3380.9,3380.0,2.95857988]
["bitfinex","ETHUSD",1763049385443,0.26659444,3380.9,3379.1,2.97028817]
["bitfinex","ETHUSD",1763049385444,0.405504,3380.7,3379.3,0.1962]
["bitfinex","ETHUSD",1763049385643,0.405504,3380.5,3380.2,2.95839756]
["bitfinex","ETHUSD",1763049385841,3.41741865,3380.9,3379.1,0.011]
["bitfinex","ETHUSD",1763049385842,0.405504,3380.3,3379.1,0.011]
["bitfinex","ETHUSD",1763049386040,0.405504,3380.1,3379.8,2.9587476]
["bitfinex","ETHUSD",1763049386257,0.405504,3380.1,3379.1,0.011]
["bitfinex","ETHUSD",1763049386488,0.405504,3380.1,3379.4,2.95904971]
["bitfinex","ETHUSD",1763049386647,0.53343024,3380.0,3379.5,2.95901361]
["bitfinex","ETHUSD",1763049386978,0.405504,3379.8,3379.4,2.95902487]
["bitfinex","ETHUSD",1763049387179,0.405504,3379.8,3379.1,0.011]
["bitfinex","ETHUSD",1763049387180,0.26678003,3379.7,3379.1,0.011]
["bitfinex","ETHUSD",1763049387339,0.26678003,3379.7,3379.4,2.95903337]
["bitfinex","ETHUSD",1763049387539,3.3638384,3380.3,3379.1,0.011]
["bitfinex","ETHUSD",1763049387739,0.53406515,3380.2,3379.6,2.95887642]
["bitfinex","ETHUSD",1763049387986,0.405504,3380.0,3379.1,0.30804902]
["bitfinex","ETHUSD",1763049388178,3.36427648,3379.8,3379.1,0.011]
["bitfinex","ETHUSD",1763049388378,0.405504,3379.6,3379.1,0.011]
["bitfinex","ETHUSD",1763049388584,0.405504,3379.4,3379.1,0.011]
["bitfinex","ETHUSD",1763049388796,0.26704976,3379.3,3379.1,0.011]
["bitfinex","ETHUSD",1763049389084,0.67259879,3379.2,3379.1,0.011]
["bitfinex","ETHUSD",1763049389311,3.89892885,3379.2,3379.1,0.011]
["bitfinex","ETHUSD",1763049389512,4.35852885,3379.2,3379.1,0.011]
["bitfinex","ETHUSD",1763049389716,10.41848247,3379.2,3379.1,0.011]
["bitfinex","ETHUSD",1763049389922,3.36513463,3378.8,3378.4,0.001]
["bitfinex","ETHUSD",1763049390075,1.14941937,3378.7,3377.4,2.9608553]
["bitfinex","ETHUSD",1763049390280,0.405504,3378.5,3377.5,3.4226395]
["bitfinex","ETHUSD",1763049390536,0.26704976,3378.4,3378.3,2.96006867]
["bitfinex","ETHUSD",1763049390811,0.266954,3378.4,3378.3,2.96006867]
["bitfinex","ETHUSD",1763049390973,0.26698207,3378.4,3377.9,2.96041443]
["bitfinex","ETHUSD",1763049391178,0.26698207,3378.4,3378.3,2.96006867]
["bitfinex","ETHUSD",1763049391517,6.15886059,3379.8,3378.3,2.96006867]
["bitfinex","ETHUSD",1763049391518,0.4596,3379.7,3378.3,0.59312994]
["bitfinex","ETHUSD",1763049391673,0.99373788,3379.2,3378.1,0.01]
["bitfinex","ETHUSD",1763049391875,0.53413788,3379.1,3378.1,0.01]
["bitfinex","ETHUSD",1763049392172,0.405504,3378.9,3378.1,0.2062]
["bitfinex","ETHUSD",1763049392373,0.26651033,3378.8,3378.1,0.01]
["bitfinex","ETHUSD",1763049392571,0.405504,3378.5,3378.1,0.01]
["bitfinex","ETHUSD",1763049392820,0.26651033,3378.4,3378.1,0.01]
["bitfinex","ETHUSD",1763049392975,0.405504,3378.3,3378.1,0.01]
["bitfinex","ETHUSD",1763049393171,0.405504,3378.3,3378.1,2.97023161]
["bitfinex","ETHUSD",1763049393510,0.67179714,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1763049394413,0.405504,3378.5,3378.1,0.01]
["bitfinex","ETHUSD",1763049394621,0.405504,3378.3,3378.1,0.01]
["bitfinex","ETHUSD",1763049394914,1.1337408,3378.7,3378.1,0.01]
["bitfinex","ETHUSD",1763049395076,1.599,3379.4,3378.5,2.95989344]
["bitfinex","ETHUSD",1763049395077,0.2661421,3378.6,3378.5,2.95989344]
["bitfinex","ETHUSD",1763049395279,1.599,3379.4,3378.9,2.95948711]
["bitfinex","ETHUSD",1763049395514,0.5325345,3379.3,3378.3,2.95999988]
["bitfinex","ETHUSD",1763049395816,1.599,3379.4,3379.1,2.95936787]
["bitfinex","ETHUSD",1763049396118,0.1597,3380.0,3378.4,0.4852]
["bitfinex","ETHUSD",1763049396335,2.95884054,3379.8,3379.1,2.95936773]
["bitfinex","ETHUSD",1763049396479,0.53294564,3379.7,3378.5,1.1337408]
["bitfinex","ETHUSD",1763049396857,0.26647282,3379.6,3379.1,2.95935082]
["bitfinex","ETHUSD",1763049397063,0.1597,3380.0,3379.3,2.95911352]
["bitfinex","ETHUSD",1763049397266,1.0155825,3379.9,3378.5,0.57126384]
["bitfinex","ETHUSD",1763049397424,0.405504,3379.3,3378.1,1.3400408]
["bitfinex","ETHUSD",1763049397626,0.405504,3379.1,3378.1,1.52266488]
["bitfinex","ETHUSD",1763049397824,0.405504,3379.1,3378.1,0.38892408]
["bitfinex","ETHUSD",1763049397825,0.405504,3378.9,3378.1,0.38892408]
["bitfinex","ETHUSD",1763049398034,0.26676397,3378.8,3378.1,0.01]
["bitfinex","ETHUSD",1763049398230,0.405504,3379.5,3378.1,0.6915]
["bitfinex","ETHUSD",1763049398435,1.2934408,3380.0,3378.4,1.1337408]
["bitfinex","ETHUSD",1763049398436,0.26703997,3379.4,3378.4,1.1337408]
["bitfinex","ETHUSD",1763049398650,3.11828117,3380.0,3379.3,2.95911761]
["bitfinex","ETHUSD",1763049398857,1.1337408,3379.8,3378.5,0.4852]
["bitfinex","ETHUSD",1763049399194,0.53415212,3379.7,3379.3,2.9591886]
["bitfinex","ETHUSD",1763049399339,0.53415212,3379.7,3378.2,2.96013685]
["bitfinex","ETHUSD",1763049399340,1.66789292,3379.6,3377.8,0.4852]
["bitfinex","ETHUSD",1763049399664,1.2934408,3380.0,3379.1,0.001]
["bitfinex","ETHUSD",1763049399665,0.93965612,3379.5,3379.1,0.001]
["bitfinex","ETHUSD",1763049399836,3.3647843,3379.2,3379.1,0.001]
["bitfinex","ETHUSD",1763049400040,0.93989535,3379.2,3379.1,0.001]
["bitfinex","ETHUSD",1763049400372,6.61266065,3379.2,3379.1,0.001]
["bitfinex","ETHUSD",1763049400568,3.99069035,3379.2,3379.1,0.001]
["bitfinex","ETHUSD",1763049400770,6.94997065,3379.2,3379.1,0.001]
["bitfinex","ETHUSD",1763049401288,0.93989535,3379.2,3379.1,0.001]
["bitfinex","ETHUSD",1763049401645,4.38147565,3379.2,3379.1,0.001]
["bitfinex","ETHUSD",1763049401844,7.26712565,3379.2,3379.1,0.001]
["bitfinex","ETHUSD",1763049402265,3.89917565,3379.2,3379.1,0.001]
["bitfinex","ETHUSD",1763049402541,6.99373365,3379.2,3379.1,0.001]
["bitfinex","ETHUSD",1763049402769,8.74512096,3379.2,3379.1,0.001]
["bitfinex","ETHUSD",1763049403601,8.74512096,3379.2,3378.7,0.001]
["bitfinex","ETHUSD",1763049403602,3.36513463,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1763049403810,2.96015629,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1763049404114,2.96015629,3378.2,3377.1,0.01]
["bitfinex","ETHUSD",1763049404115,9.29458616,3377.7,3377.1,0.01]
["bitfinex","ETHUSD",1763049404312,3.43416935,3377.7,3377.1,0.01]
["bitfinex","ETHUSD",1763049404601,4.38278983,3377.7,3377.1,0.01]
["bitfinex","ETHUSD",1763049404903,3.90048983,3377.7,3377.1,0.01]
["bitfinex","ETHUSD",1763049405105,6.29372483,3377.7,3377.1,0.01]
["bitfinex","ETHUSD",1763049405394,6.51815783,3377.7,3377.1,0.01]
["bitfinex","ETHUSD",1763049405557,0.93989535,3377.7,3377.1,0.01]
["bitfinex","ETHUSD",1763049405754,1.42219535,3377.7,3377.1,0.01]
["bitfinex","ETHUSD",1763049405957,4.38278983,3377.7,3377.1,2.97110788]
["bitfinex","ETHUSD",1763049406195,1.42219535,3377.7,3377.1,0.01]
["bitfinex","ETHUSD",1763049406398,0.93989535,3377.7,3377.3,2.96188311]
["bitfinex","ETHUSD",1763049406894,0.93989535,3377.7,3377.4,2.96085655]
["bitfinex","ETHUSD",1763049407215,1.7577,3378.8,3377.6,0.4862]
["bitfinex","ETHUSD",1763049407381,10.50472359,3378.7,3377.6,2.96162657]
["bitfinex","ETHUSD",1763049407560,0.405504,3378.5,3377.6,2.96162657]
["bitfinex","ETHUSD",1763049407765,0.4823,3378.7,3377.6,2.96162657]
["bitfinex","ETHUSD",1763049407766,0.405504,3378.2,3377.6,0.001]
["bitfinex","ETHUSD",1763049407994,0.405504,3378.0,3377.6,2.96166678]
["bitfinex","ETHUSD",1763049408196,0.67308258,3377.9,3377.8,2.960438]
["bitfinex","ETHUSD",1763049408401,0.405504,3377.7,3377.6,0.001]
["bitfinex","ETHUSD",1763049408563,0.9405142,3377.7,3377.6,0.001]
["bitfinex","ETHUSD",1763049408770,15.4266571,3377.7,3377.6,0.001]
["bitfinex","ETHUSD",1763049408983,8.2898339,3377.7,3377.6,0.001]
["bitfinex","ETHUSD",1763049409291,2.074255,3377.7,3377.6,0.001]
["bitfinex","ETHUSD",1763049409478,0.9405142,3377.7,3377.6,0.001]
["bitfinex","ETHUSD",1763049410080,8.67765048,3377.7,3377.6,0.001]
["bitfinex","ETHUSD",1763049410306,8.34180248,3377.7,3377.6,0.001]
["bitfinex","ETHUSD",1763049410507,8.3732971,3377.7,3377.6,0.001]
["bitfinex","ETHUSD",1763049410805,8.8555971,3377.7,3377.6,0.001]
["bitfinex","ETHUSD",1763049411006,8.05576548,3377.7,3377.6,0.001]
["bitfinex","ETHUSD",1763049411206,7.80142648,3377.7,3377.6,0.001]
["bitfinex","ETHUSD",1763049411409,2.074255,3377.7,3377.6,0.001]
["bitfinex","ETHUSD",1763049411612,0.9405142,3377.7,3377.6,0.001]
["bitfinex","ETHUSD",1763049411774,0.5350102,3377.7,3377.6,2.96168214]
["bitfinex","ETHUSD",1763049412107,2.95989524,3378.5,3377.8,2.96043079]
["bitfinex","ETHUSD",1763049412283,0.53434958,3378.4,3377.7,5.92118896]
["bitfinex","ETHUSD",1763049412475,0.53434958,3378.3,3377.9,2.96035916]
["bitfinex","ETHUSD",1763049412673,0.53434958,3378.2,3377.6,0.001]
["bitfinex","ETHUSD",1763049412869,0.405504,3378.0,3377.6,0.001]
["bitfinex","ETHUSD",1763049413122,0.26717479,3377.9,3377.8,2.96050683]
["bitfinex","ETHUSD",1763049413421,1.599,3378.8,3378.3,2.96006161]
["bitfinex","ETHUSD",1763049413622,1.599,3378.8,3377.8,0.64073087]
["bitfinex","ETHUSD",1763049413623,0.53490832,3378.7,3378.6,2.959791]
["bitfinex","ETHUSD",1763049414134,0.405504,3378.6,3377.6,0.4862]
["bitfinex","ETHUSD",1763049414273,0.405504,3378.2,3377.6,0.001]
["bitfinex","ETHUSD",1763049414473,3.36609848,3377.7,3377.6,0.001]
["bitfinex","ETHUSD",1763049414779,0.94041232,3377.7,3377.6,0.001]
["bitfinex","ETHUSD",1763049415009,0.53490832,3377.7,3377.6,0.001]
["bitfinex","ETHUSD",1763049415612,0.94041232,3377.7,3377.6,0.001]
["bitfinex","ETHUSD",1763049415822,5.0347476,3377.7,3377.6,0.001]
["bitfinex","ETHUSD",1763049415978,5.65234919,3377.7,3377.6,0.001]
["bitfinex","ETHUSD",1763049416179,5.0347476,3377.7,3377.6,0.001]
["bitfinex","ETHUSD",1763049416378,5.65252711,3377.7,3377.6,0.001]
["bitfinex","ETHUSD",1763049416581,6.13482711,3377.7,3377.6,0.001]
["bitfinex","ETHUSD",1763049416890,8.23925911,3377.7,3377.6,0.001]
["bitfinex","ETHUSD",1763049417306,19.54295511,3377.7,3377.6,0.001]
["bitfinex","ETHUSD",1763049417511,19.54295511,3377.7,3377.3,0.001]
["bitfinex","ETHUSD",1763049417512,4.50010226,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1763049417710,13.96311958,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1763049417891,13.21808792,3377.4,3377.3,0.001]
["bitfinex","ETHUSD",1763049418376,4.5002776,3377.2,3377.1,0.01]
["bitfinex","ETHUSD",1763049418623,16.12510931,3377.2,3377.1,0.01]
["bitfinex","ETHUSD",1763049418909,17.63511943,3377.2,3377.1,0.01]
["bitfinex","ETHUSD",1763049419288,31.86918861,3377.2,3377.1,0.01]
["bitfinex","ETHUSD",1763049419489,27.36254761,3377.2,3377.1,0.01]
["bitfinex","ETHUSD",1763049419792,9.32785706,3377.2,3377.1,0.01]
["bitfinex","ETHUSD",1763049419984,9.03974335,3377.2,3377.1,0.01]
["bitfinex","ETHUSD",1763049420385,13.30210135,3377.2,3377.1,0.01]
["bitfinex","ETHUSD",1763049420613,14.32926261,3377.2,3377.1,0.01]
["bitfinex","ETHUSD",1763049420925,13.30210135,3377.2,3377.1,0.01]
["bitfinex","ETHUSD",1763049421106,13.30210135,3377.2,3377.1,1e-08]
["bitfinex","ETHUSD",1763049421107,14.83120248,3377.2,3377.1,1e-08]
["bitfinex","ETHUSD",1763049421413,37.66375548,3377.2,3377.1,1e-08]
["bitfinex","ETHUSD",1763049421617,36.13465435,3377.2,3377.1,1e-08]
["bitfinex","ETHUSD",1763049421782,12.25986335,3377.2,3377.1,1e-08]
["bitfinex","ETHUSD",1763049422316,11.61268335,3377.2,3377.1,1e-08]
["bitfinex","ETHUSD",1763049422618,1.5392448,3376.2,3376.1,0.01]
["bitfinex","ETHUSD",1763049422944,0.53503836,3376.2,3376.1,0.01]
["bitfinex","ETHUSD",1763049423140,6.38888768,3377.6,3376.1,0.01]
["bitfinex","ETHUSD",1763049423141,0.76858353,3377.3,3376.1,0.502]
["bitfinex","ETHUSD",1763049423307,0.26686292,3377.2,3376.1,0.502]
["bitfinex","ETHUSD",1763049423509,1.1337408,3377.0,3376.1,0.502]
["bitfinex","ETHUSD",1763049423709,0.26686292,3377.1,3376.1,0.01]
["bitfinex","ETHUSD",1763049423710,2.96153281,3376.7,3376.1,0.01]
["bitfinex","ETHUSD",1763049423913,3.63394215,3376.6,3376.1,0.01]
["bitfinex","ETHUSD",1763049424114,0.405504,3376.4,3376.1,0.01]
["bitfinex","ETHUSD",1763049424310,0.405504,3376.2,3376.1,0.01]
["bitfinex","ETHUSD",1763049424523,0.67236692,3376.2,3376.1,0.01]
["bitfinex","ETHUSD",1763049425042,0.26686292,3376.2,3376.1,0.01]
["bitfinex","ETHUSD",1763049425534,2.96162945,3376.6,3376.1,0.489]
["bitfinex","ETHUSD",1763049425535,0.405504,3376.6,3376.1,0.489]
["bitfinex","ETHUSD",1763049425724,0.26678453,3376.5,3376.1,0.489]
["bitfinex","ETHUSD",1763049426333,0.405504,3376.4,3376.1,0.01]
["bitfinex","ETHUSD",1763049426525,0.26678453,3376.3,3376.1,0.01]
["bitfinex","ETHUSD",1763049426866,13.31635116,3376.2,3376.1,0.01]
["bitfinex","ETHUSD",1763049427001,13.93130403,3376.2,3376.1,0.01]
["bitfinex","ETHUSD",1763049427200,14.38240403,3376.2,3376.1,0.01]
["bitfinex","ETHUSD",1763049427796,19.09687903,3376.2,3376.1,0.01]
["bitfinex","ETHUSD",1763049428005,22.89897356,3376.2,3376.1,0.01]
["bitfinex","ETHUSD",1763049428217,16.51857103,3376.2,3376.1,0.01]
["bitfinex","ETHUSD",1763049428458,13.94423003,3376.2,3376.1,0.01]
["bitfinex","ETHUSD",1763049428653,19.14007403,3376.2,3376.1,0.01]
["bitfinex","ETHUSD",1763049428858,3.36829139,3375.2,3375.1,0.01]
["bitfinex","ETHUSD",1763049429058,4.76881672,3375.2,3375.1,0.01]
["bitfinex","ETHUSD",1763049429553,7.69537272,3375.2,3375.1,0.01]
["bitfinex","ETHUSD",1763049429754,4.76881672,3375.2,3375.1,0.01]
["bitfinex","ETHUSD",1763049430154,1.80602933,3375.2,3375.1,0.01]
["bitfinex","ETHUSD",1763049430358,9.26028872,3375.2,3375.1,0.01]
["bitfinex","ETHUSD",1763049430533,9.26028872,3375.2,3375.1,1e-08]
["bitfinex","ETHUSD",1763049430534,8.27039925,3375.2,3375.1,1e-08]
["bitfinex","ETHUSD",1763049430733,8.27039925,3375.2,3375.0,20.0]
["bitfinex","ETHUSD",1763049430734,4.50291026,3374.2,3374.1,0.01]
["bitfinex","ETHUSD",1763049430924,8.02622879,3374.2,3374.1,0.01]
["bitfinex","ETHUSD",1763049431125,6.87316179,3374.2,3374.1,0.01]
["bitfinex","ETHUSD",1763049431338,4.76969479,3374.2,3374.1,0.01]
["bitfinex","ETHUSD",1763049431633,0.67228853,3374.2,3374.1,0.01]
["bitfinex","ETHUSD",1763049431847,0.405504,3375.1,3374.3,2.96352078]
["bitfinex","ETHUSD",1763049432063,0.405504,3374.9,3374.2,2.96366203]
["bitfinex","ETHUSD",1763049432262,0.405504,3374.6,3374.1,0.01]
["bitfinex","ETHUSD",1763049432428,0.405504,3374.3,3374.1,0.01]
["bitfinex","ETHUSD",1763049432835,0.61421543,3375.0,3374.1,0.01]
["bitfinex","ETHUSD",1763049432836,8.06855424,3374.2,3374.1,0.01]
["bitfinex","ETHUSD",1763049433032,8.17921424,3374.2,3374.1,0.01]
["bitfinex","ETHUSD",1763049433642,9.25595576,3374.2,3374.1,0.01]
["bitfinex","ETHUSD",1763049433866,5.7699213,3374.2,3374.1,0.01]
["bitfinex","ETHUSD",1763049434029,0.67201798,3374.2,3374.1,0.01]
["bitfinex","ETHUSD",1763049434226,0.67201798,3374.2,3374.1,0.4736]
["bitfinex","ETHUSD",1763049434227,0.405504,3374.2,3374.1,0.4736]
["bitfinex","ETHUSD",1763049434440,0.4632,3375.3,3374.1,0.4736]
["bitfinex","ETHUSD",1763049434644,1.1337408,3375.1,3374.1,3.43732475]
["bitfinex","ETHUSD",1763049434953,1.1337408,3374.8,3374.2,2.96363512]
["bitfinex","ETHUSD",1763049435143,1.1337408,3374.6,3374.1,0.4736]
["bitfinex","ETHUSD",1763049435341,0.405504,3374.4,3374.1,0.01]
["bitfinex","ETHUSD",1763049436069,1.1337408,3375.3,3374.2,0.4636]
["bitfinex","ETHUSD",1763049436241,0.405504,3374.8,3374.2,3.42725295]
["bitfinex","ETHUSD",1763049436443,0.405504,3374.6,3374.2,0.4636]
["bitfinex","ETHUSD",1763049436627,3.36879216,3374.7,3374.4,0.001]
["bitfinex","ETHUSD",1763049436831,0.26608433,3374.6,3374.4,0.001]
["bitfinex","ETHUSD",1763049437067,2.96278739,3375.2,3374.4,0.001]
["bitfinex","ETHUSD",1763049437228,0.405504,3375.0,3374.4,0.001]
["bitfinex","ETHUSD",1763049437434,3.36890598,3374.5,3374.4,0.001]
["bitfinex","ETHUSD",1763049437666,4.50291026,3374.2,3374.1,0.01]
["bitfinex","ETHUSD",1763049437856,5.03482948,3374.2,3374.1,0.01]
["bitfinex","ETHUSD",1763049438054,4.50299809,3374.1,3374.0,0.001]
["bitfinex","ETHUSD",1763049438262,42.334633,3374.1,3374.0,0.001]
["bitfinex","ETHUSD",1763049439073,38.022192,3374.1,3374.0,0.001]
["bitfinex","ETHUSD",1763049439237,32.82715,3374.1,3374.0,0.001]
["bitfinex","ETHUSD",1763049439439,5.64766697,3374.1,3374.0,0.001]
["bitfinex","ETHUSD",1763049439667,4.43379902,3374.1,3374.0,0.001]
["bitfinex","ETHUSD",1763049439851,1.66566002,3374.1,3374.0,0.001]
["bitfinex","ETHUSD",1763049440365,0.26595961,3374.1,3374.0,0.4646]
["bitfinex","ETHUSD",1763049440565,3.84085428,3374.9,3374.0,0.001]
["bitfinex","ETHUSD",1763049440775,1.1337408,3374.4,3374.0,0.001]
["bitfinex","ETHUSD",1763049440977,0.53145061,3374.3,3374.0,0.001]
["bitfinex","ETHUSD",1763049441202,0.26595961,3374.2,3373.5,0.06304]
["bitfinex","ETHUSD",1763049441342,2.96278579,3375.3,3373.3,0.001]
["bitfinex","ETHUSD",1763049441542,2.96278579,3375.3,3373.2,2.96449975]
["bitfinex","ETHUSD",1763049441543,3.50652927,3375.2,3373.2,2.96454405]
["bitfinex","ETHUSD",1763049441846,0.53110227,3375.1,3373.9,2.96384378]
["bitfinex","ETHUSD",1763049442043,6.06183927,3375.0,3373.4,2.96436829]
["bitfinex","ETHUSD",1763049442246,0.405504,3374.8,3374.2,2.96363705]
["bitfinex","ETHUSD",1763049442550,2.73610227,3374.7,3373.9,2.96384553]
["bitfinex","ETHUSD",1763049442751,2.96345504,3374.5,3373.8,2.96395949]
["bitfinex","ETHUSD",1763049442990,0.67127432,3374.4,3373.8,2.96399616]
["bitfinex","ETHUSD",1763049443288,0.405504,3374.6,3373.3,0.4636]
["bitfinex","ETHUSD",1763049443487,0.405504,3374.4,3373.3,0.4636]
["bitfinex","ETHUSD",1763049443674,0.26601494,3374.3,3373.7,2.96404718]
["bitfinex","ETHUSD",1763049443876,0.26601494,3374.3,3373.9,2.96391263]
["bitfinex","ETHUSD",1763049444080,0.26601494,3374.3,3373.8,3.15119102]
["bitfinex","ETHUSD",1763049444259,0.26601494,3374.3,3373.8,0.6508]
["bitfinex","ETHUSD",1763049444583,1.1337408,3375.3,3374.1,2.96366548]
["bitfinex","ETHUSD",1763049444584,0.405504,3375.1,3374.1,2.96366548]
["bitfinex","ETHUSD",1763049444743,0.5325089,3375.0,3374.9,2.96305075]
["bitfinex","ETHUSD",1763049444949,0.5325089,3375.0,3374.7,2.9631558]
["bitfinex","ETHUSD",1763049445148,0.01,3375.9,3374.9,0.1872]
["bitfinex","ETHUSD",1763049445344,0.01,3375.9,3373.9,3.42749111]
["bitfinex","ETHUSD",1763049445345,2.96276644,3375.3,3373.9,3.42749111]
["bitfinex","ETHUSD",1763049445649,9.96049723,3375.2,3373.9,0.4636]
["bitfinex","ETHUSD",1763049445853,9.96049723,3375.2,3373.5,1.1337408]
["bitfinex","ETHUSD",1763049445854,4.18868186,3375.1,3374.0,0.4636]
["bitfinex","ETHUSD",1763049446066,0.53261786,3375.0,3374.6,2.96322981]
["bitfinex","ETHUSD",1763049446265,0.405504,3375.6,3374.1,2.96375329]
["bitfinex","ETHUSD",1763049446266,0.53261786,3374.9,3374.7,2.96316198]
["bitfinex","ETHUSD",1763049446462,0.53261786,3374.8,3374.2,0.4636]
["bitfinex","ETHUSD",1763049446674,0.53261786,3374.7,3374.5,2.96337552]
["bitfinex","ETHUSD",1763049446886,0.26630893,3374.6,3374.5,2.96337552]
["bitfinex","ETHUSD",1763049447077,0.26630893,3374.6,3374.2,0.4636]
["bitfinex","ETHUSD",1763049447278,2.96271704,3375.3,3374.6,2.96331383]
["bitfinex","ETHUSD",1763049447490,2.96271704,3375.3,3374.0,2.96378291]
["bitfinex","ETHUSD",1763049447491,0.93902077,3375.2,3374.0,0.4636]
["bitfinex","ETHUSD",1763049447678,0.405504,3375.0,3374.4,2.96343316]
["bitfinex","ETHUSD",1763049447991,0.405504,3375.0,3374.0,0.4636]
["bitfinex","ETHUSD",1763049447992,0.53351677,3374.9,3374.0,0.4636]
["bitfinex","ETHUSD",1763049448148,0.53351677,3374.8,3374.1,0.4636]
["bitfinex","ETHUSD",1763049448352,0.53351677,3374.7,3374.1,0.4636]
["bitfinex","ETHUSD",1763049448553,3.36849276,3375.0,3374.4,2.96345874]
["bitfinex","ETHUSD",1763049448791,0.5327842,3374.9,3374.4,2.96345874]
["bitfinex","ETHUSD",1763049448956,0.5327842,3374.8,3374.4,2.96345874]
["bitfinex","ETHUSD",1763049449284,0.405504,3375.0,3374.1,0.4636]
["bitfinex","ETHUSD",1763049449285,0.2663921,3374.7,3374.5,2.96335208]
["bitfinex","ETHUSD",1763049449490,0.405504,3375.3,3374.1,0.4636]
["bitfinex","ETHUSD",1763049449677,0.405504,3374.8,3374.1,0.4636]
["bitfinex","ETHUSD",1763049449875,0.5326046,3374.7,3374.2,0.4636]
["bitfinex","ETHUSD",1763049450191,0.2663023,3374.6,3374.5,2.96340198]
["bitfinex","ETHUSD",1763049450364,0.405504,3375.3,3374.9,2.96302543]
["bitfinex","ETHUSD",1763049450700,0.53250781,3375.2,3374.8,2.96311886]
["bitfinex","ETHUSD",1763049451003,0.53250781,3375.1,3374.6,3.42691085]
["bitfinex","ETHUSD",1763049451156,0.53250781,3375.0,3374.6,0.4636]
["bitfinex","ETHUSD",1763049451355,0.53250781,3374.9,3374.6,0.4636]
["bitfinex","ETHUSD",1763049451554,1.1337408,3375.4,3374.7,2.96320386]
["bitfinex","ETHUSD",1763049451555,0.53250781,3374.8,3374.7,2.96320386]
["bitfinex","ETHUSD",1763049451756,0.53250781,3374.8,3374.1,0.4636]
["bitfinex","ETHUSD",1763049452064,0.53250781,3374.7,3374.5,2.96334324]
["bitfinex","ETHUSD",1763049452251,2.96294223,3375.1,3374.5,2.96334324]
["bitfinex","ETHUSD",1763049452252,0.26625555,3374.6,3374.5,2.96334324]
["bitfinex","ETHUSD",1763049452452,3.36826716,3375.3,3374.6,2.96328149]
["bitfinex","ETHUSD",1763049452681,3.76616302,3375.2,3374.5,3.42697843]
["bitfinex","ETHUSD",1763049452880,0.53257915,3375.1,3374.5,0.4636]
["bitfinex","ETHUSD",1763049453222,0.53257915,3375.0,3374.6,0.453]
["bitfinex","ETHUSD",1763049453489,0.53257915,3374.9,3374.7,2.96316116]
["bitfinex","ETHUSD",1763049453696,0.53257915,3374.8,3374.7,2.96316116]
["bitfinex","ETHUSD",1763049454055,0.53257915,3374.8,3374.7,3.41616116]
["bitfinex","ETHUSD",1763049454688,0.53257915,3374.8,3374.7,3.41622636]
["bitfinex","ETHUSD",1763049455092,0.53257915,3374.8,3374.7,0.453]
["bitfinex","ETHUSD",1763049455302,0.53300998,3374.8,3374.7,0.453]
["bitfinex","ETHUSD",1763049455508,0.53300998,3374.8,3374.7,3.41622636]
["bitfinex","ETHUSD",1763049455799,0.53300998,3374.8,3374.7,4.05418813]
["bitfinex","ETHUSD",1763049456004,0.01,3375.9,3375.3,2.96265467]
["bitfinex","ETHUSD",1763049456171,0.01,3375.9,3374.7,4.05417668]
["bitfinex","ETHUSD",1763049456172,0.002,3375.0,3374.9,2.96305075]
["bitfinex","ETHUSD",1763049456597,0.002,3375.0,3374.9,3.41605075]
["bitfinex","ETHUSD",1763049457528,0.002,3375.0,3374.4,0.453]
["bitfinex","ETHUSD",1763049457726,0.53523138,3375.0,3374.4,0.453]
["bitfinex","ETHUSD",1763049458030,0.53323138,3374.9,3374.7,2.96321069]
["bitfinex","ETHUSD",1763049458327,0.26662224,3374.8,3374.7,3.41622636]
["bitfinex","ETHUSD",1763049458490,0.002,3375.0,3374.8,0.453]
["bitfinex","ETHUSD",1763049458680,0.002,3375.0,3374.4,0.34166372]
["bitfinex","ETHUSD",1763049458681,0.002,3375.0,3374.5,0.453]
["bitfinex","ETHUSD",1763049458875,0.002,3375.0,3374.9,2.96305075]
["bitfinex","ETHUSD",1763049459083,0.002,3375.0,3374.8,0.453]
["bitfinex","ETHUSD",1763049459326,0.53479091,3375.0,3374.3,2.96357763]
["bitfinex","ETHUSD",1763049459482,0.53479091,3375.0,3374.3,0.34165776]
["bitfinex","ETHUSD",1763049459483,0.53279091,3374.9,3374.3,0.34165776]
["bitfinex","ETHUSD",1763049459681,0.002,3375.0,3374.8,2.96313855]
["bitfinex","ETHUSD",1763049459993,0.002,3375.0,3374.6,2.96329727]
["bitfinex","ETHUSD",1763049459994,0.002,3375.0,3374.9,2.96305075]
["bitfinex","ETHUSD",1763049460415,0.002,3375.0,3373.9,0.001]
["bitfinex","ETHUSD",1763049460586,0.53477255,3375.0,3374.0,0.453]
["bitfinex","ETHUSD",1763049460785,0.53277255,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1763049461216,0.26638602,3374.9,3374.8,3.41613855]
["bitfinex","ETHUSD",1763049461526,0.53327155,3374.9,3374.7,2.96321889]
["bitfinex","ETHUSD",1763049461732,0.26665466,3374.8,3374.7,2.96317451]
["bitfinex","ETHUSD",1763049462038,0.002,3375.0,3374.8,2.96308174]
["bitfinex","ETHUSD",1763049462181,0.002,3375.0,3374.8,2.9630789]
["bitfinex","ETHUSD",1763049462606,0.002,3375.0,3374.8,2.96310116]
["bitfinex","ETHUSD",1763049462832,0.53531493,3375.0,3374.8,2.96310116]
["bitfinex","ETHUSD",1763049463125,0.53331493,3374.9,3374.8,3.41610116]
["bitfinex","ETHUSD",1763049463340,0.002,3375.0,3374.9,3.45495075]
["bitfinex","ETHUSD",1763049463534,0.002,3375.0,3374.9,3.90795075]
["bitfinex","ETHUSD",1763049463891,0.002,3375.0,3374.9,4.59506693]
["bitfinex","ETHUSD",1763049464498,0.002,3375.0,3374.9,3.90795075]
["bitfinex","ETHUSD",1763049465152,0.002,3375.0,3374.9,3.45495075]
["bitfinex","ETHUSD",1763049465352,0.002,3375.0,3374.9,3.90795075]
["bitfinex","ETHUSD",1763049465555,0.002,3375.0,3374.9,0.4919]
["bitfinex","ETHUSD",1763049465867,0.002,3375.0,3374.9,3.45495075]
["bitfinex","ETHUSD",1763049466071,0.002,3375.0,3374.9,3.90795075]
["bitfinex","ETHUSD",1763049466217,0.002,3375.0,3374.9,4.89137479]
["bitfinex","ETHUSD",1763049466620,0.01,3375.9,3375.8,2.96226079]
["bitfinex","ETHUSD",1763049466864,0.53263034,3376.8,3376.5,2.96164667]
["bitfinex","ETHUSD",1763049467023,0.012,3376.9,3376.5,2.96164667]
["bitfinex","ETHUSD",1763049467222,0.012,3376.9,3376.5,3.41464667]
["bitfinex","ETHUSD",1763049467852,0.012,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1763049468383,0.012,3376.9,3376.8,3.41438355]
["bitfinex","ETHUSD",1763049468724,0.012,3376.9,3376.3,0.453]
["bitfinex","ETHUSD",1763049468926,0.012,3376.9,3376.7,2.96138481]
["bitfinex","ETHUSD",1763049469156,0.012,3376.9,3376.1,0.1833]
["bitfinex","ETHUSD",1763049469157,0.1365,3376.9,3376.1,0.1833]
["bitfinex","ETHUSD",1763049469464,2.96164462,3376.6,3375.4,2.96261183]
["bitfinex","ETHUSD",1763049469760,0.5323115,3376.5,3375.5,2.96252407]
["bitfinex","ETHUSD",1763049470055,0.5323115,3376.5,3375.4,0.31459118]
["bitfinex","ETHUSD",1763049470056,0.26611315,3376.4,3375.8,2.96219115]
["bitfinex","ETHUSD",1763049470444,3.22785884,3376.4,3375.4,0.453]
["bitfinex","ETHUSD",1763049470644,0.53237535,3376.3,3375.4,0.453]
["bitfinex","ETHUSD",1763049470846,0.53237535,3376.2,3375.4,0.453]
["bitfinex","ETHUSD",1763049471049,0.26611315,3376.1,3375.4,0.453]
["bitfinex","ETHUSD",1763049471360,0.405504,3376.8,3375.4,0.81289617]
["bitfinex","ETHUSD",1763049471656,0.53264432,3376.7,3376.2,2.96182415]
["bitfinex","ETHUSD",1763049471858,0.53264432,3376.6,3375.5,0.453]
["bitfinex","ETHUSD",1763049472028,0.26632216,3376.5,3376.2,2.96183404]
["bitfinex","ETHUSD",1763049472259,0.1365,3376.9,3376.1,0.1833]
["bitfinex","ETHUSD",1763049472492,0.5325621,3376.8,3376.4,2.961715]
["bitfinex","ETHUSD",1763049472694,0.5325621,3376.7,3376.3,2.96180085]
["bitfinex","ETHUSD",1763049472896,0.26628105,3376.6,3376.1,0.1833]
["bitfinex","ETHUSD",1763049473096,0.012,3376.9,3376.3,2.96175408]
["bitfinex","ETHUSD",1763049473405,0.012,3376.9,3375.6,0.453]
["bitfinex","ETHUSD",1763049473406,3.855679,3376.8,3375.6,0.453]
["bitfinex","ETHUSD",1763049473605,3.49418385,3376.7,3376.0,2.96208365]
["bitfinex","ETHUSD",1763049473901,0.53265212,3376.6,3375.8,2.96219445]
["bitfinex","ETHUSD",1763049474057,0.012,3376.9,3375.9,3.41513535]
["bitfinex","ETHUSD",1763049474252,0.206,3376.9,3376.0,0.34151354]
["bitfinex","ETHUSD",1763049474458,0.5323526,3376.8,3375.5,0.453]
["bitfinex","ETHUSD",1763049474662,0.2661763,3376.7,3375.8,2.96221206]
["bitfinex","ETHUSD",1763049474859,3.16729952,3376.9,3376.3,2.9617617]
["bitfinex","ETHUSD",1763049475059,0.53237568,3376.8,3376.1,0.001]
["bitfinex","ETHUSD",1763049475296,0.26618784,3376.7,3376.4,2.96165461]
["bitfinex","ETHUSD",1763049475496,0.012,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1763049475798,0.012,3376.9,3376.8,3.41438355]
["bitfinex","ETHUSD",1763049476103,0.012,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1763049476567,0.012,3376.9,3376.8,3.41438355]
["bitfinex","ETHUSD",1763049478392,0.012,3376.9,3376.1,3.1462436]
["bitfinex","ETHUSD",1763049478393,0.012,3376.9,3376.1,0.6373]
["bitfinex","ETHUSD",1763049478606,0.012,3376.9,3376.1,0.1843]
["bitfinex","ETHUSD",1763049478906,3.16734998,3376.9,3376.2,2.96190983]
["bitfinex","ETHUSD",1763049479112,0.26607979,3376.8,3376.1,0.1843]
["bitfinex","ETHUSD",1763049479404,0.26607979,3376.8,3376.1,0.001]
["bitfinex","ETHUSD",1763049479607,0.26607979,3376.8,3376.2,2.96184226]
["bitfinex","ETHUSD",1763049479816,0.26607979,3376.8,3376.1,0.001]
["bitfinex","ETHUSD",1763049479817,0.67159381,3376.7,3376.1,0.001]
["bitfinex","ETHUSD",1763049480033,0.405504,3376.5,3376.1,0.001]
["bitfinex","ETHUSD",1763049480341,0.206,3376.9,3376.1,0.001]
["bitfinex","ETHUSD",1763049480342,3.36741383,3376.2,3376.1,0.001]
["bitfinex","ETHUSD",1763049480487,0.405504,3376.6,3376.1,0.001]
["bitfinex","ETHUSD",1763049480682,0.405504,3376.4,3376.1,0.001]
["bitfinex","ETHUSD",1763049480917,0.53227958,3376.3,3376.1,0.001]
["bitfinex","ETHUSD",1763049481128,0.53227958,3376.2,3376.1,0.001]
["bitfinex","ETHUSD",1763049481634,0.206,3376.9,3376.1,0.001]
["bitfinex","ETHUSD",1763049481784,0.53228896,3376.8,3376.1,0.001]
["bitfinex","ETHUSD",1763049481983,0.5321589,3376.7,3376.1,0.001]
["bitfinex","ETHUSD",1763049482316,0.405504,3376.6,3376.3,2.96178602]
["bitfinex","ETHUSD",1763049482634,0.405504,3376.6,3376.1,0.001]
["bitfinex","ETHUSD",1763049482785,2.96157684,3376.6,3376.1,0.001]
["bitfinex","ETHUSD",1763049482982,0.67158487,3376.5,3376.1,0.001]
["bitfinex","ETHUSD",1763049483187,0.405504,3376.7,3376.1,0.001]
["bitfinex","ETHUSD",1763049483443,0.405504,3376.2,3376.1,0.001]
["bitfinex","ETHUSD",1763049483658,12.65929407,3376.2,3376.1,0.001]
["bitfinex","ETHUSD",1763049483924,5.51811807,3376.2,3376.1,0.001]
["bitfinex","ETHUSD",1763049484125,2.55620824,3376.2,3376.1,0.001]
["bitfinex","ETHUSD",1763049484327,0.93766744,3376.2,3376.1,0.001]
["bitfinex","ETHUSD",1763049484532,0.53216344,3376.2,3376.1,0.001]
["bitfinex","ETHUSD",1763049484690,0.26608172,3376.2,3376.1,2.96299757]
["bitfinex","ETHUSD",1763049484890,0.206,3376.9,3376.1,2.96299757]
["bitfinex","ETHUSD",1763049484891,0.206,3376.9,3376.2,2.9619082]
["bitfinex","ETHUSD",1763049485205,0.012,3376.9,3376.2,0.4976]
["bitfinex","ETHUSD",1763049485419,0.012,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1763049485643,0.012,3376.9,3376.7,2.96141575]
["bitfinex","ETHUSD",1763049485938,0.012,3376.9,3376.5,2.96157865]
["bitfinex","ETHUSD",1763049485939,0.012,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1763049486090,0.012,3376.9,3376.1,0.1995]
["bitfinex","ETHUSD",1763049486291,1.21267448,3376.9,3376.1,0.001]
["bitfinex","ETHUSD",1763049486513,0.405504,3376.7,3376.1,0.001]
["bitfinex","ETHUSD",1763049486790,0.405504,3376.5,3376.1,0.001]
["bitfinex","ETHUSD",1763049487104,0.405504,3376.7,3376.1,0.001]
["bitfinex","ETHUSD",1763049487302,0.5331823,3376.6,3376.1,0.1923]
["bitfinex","ETHUSD",1763049487504,0.012,3376.9,3376.1,0.6548]
["bitfinex","ETHUSD",1763049487705,0.012,3376.9,3376.5,2.96159275]
["bitfinex","ETHUSD",1763049488006,0.54535186,3376.9,3376.5,2.96161032]
["bitfinex","ETHUSD",1763049488201,0.54535186,3376.9,3376.1,0.6548]
["bitfinex","ETHUSD",1763049488202,0.53335186,3376.8,3376.2,2.96189578]
["bitfinex","ETHUSD",1763049488402,0.53335186,3376.7,3376.2,2.96188495]
["bitfinex","ETHUSD",1763049488705,0.53335186,3376.6,3376.2,2.96188495]
["bitfinex","ETHUSD",1763049488890,0.26667593,3376.5,3376.2,2.96188495]
["bitfinex","ETHUSD",1763049489088,2.96144748,3376.8,3376.2,2.96188495]
["bitfinex","ETHUSD",1763049489287,0.53366897,3376.7,3376.1,0.1923]
["bitfinex","ETHUSD",1763049489515,0.53366897,3376.6,3376.4,2.96165543]
["bitfinex","ETHUSD",1763049489717,0.405504,3376.8,3376.3,2.96175692]
["bitfinex","ETHUSD",1763049489918,0.1985,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1763049489919,0.012,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1763049490127,1e-08,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1763049490321,1e-08,3376.9,3376.8,4.55762435]
["bitfinex","ETHUSD",1763049491124,1e-08,3376.9,3376.3,0.65784734]
["bitfinex","ETHUSD",1763049491362,2.96139713,3376.8,3375.7,0.4635]
["bitfinex","ETHUSD",1763049491578,0.53413198,3376.7,3376.2,2.96184428]
["bitfinex","ETHUSD",1763049491722,0.53428089,3376.6,3376.2,2.96184428]
["bitfinex","ETHUSD",1763049492069,0.26706599,3376.5,3376.4,2.96173439]
["bitfinex","ETHUSD",1763049492221,1e-08,3376.9,3376.6,2.96153004]
["bitfinex","ETHUSD",1763049492577,1e-08,3376.9,3376.6,0.4625]
["bitfinex","ETHUSD",1763049492873,1e-08,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1763049493162,1e-08,3376.9,3376.8,5.35603033]
["bitfinex","ETHUSD",1763049493456,1e-08,3376.9,3376.8,5.81853033]
["bitfinex","ETHUSD",1763049495161,1e-08,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1763049496249,1e-08,3376.9,3376.8,3.42388355]
["bitfinex","ETHUSD",1763049496454,1e-08,3376.9,3376.8,4.55762435]
["bitfinex","ETHUSD",1763049499246,0.002,3377.3,3377.2,4.0947736]
["bitfinex","ETHUSD",1763049499475,0.002,3377.3,3377.2,10.68240297]
["bitfinex","ETHUSD",1763049499645,0.002,3377.3,3377.2,12.34289367]
["bitfinex","ETHUSD",1763049500652,0.002,3378.0,3377.2,12.34289367]
["bitfinex","ETHUSD",1763049500653,0.002,3378.0,3377.9,8.89424856]
["bitfinex","ETHUSD",1763049500855,0.53409058,3379.8,3378.6,2.95980583]
["bitfinex","ETHUSD",1763049501201,1e-08,3378.9,3378.8,4.09337143]
["bitfinex","ETHUSD",1763049501489,1e-08,3378.9,3377.9,0.4625]
["bitfinex","ETHUSD",1763049501850,0.26711339,3378.9,3377.8,3.15172605]
["bitfinex","ETHUSD",1763049502051,0.405504,3378.7,3378.0,2.96024686]
["bitfinex","ETHUSD",1763049502250,0.26711338,3378.6,3378.0,2.96024472]
["bitfinex","ETHUSD",1763049502551,0.26711338,3378.6,3378.0,2.96026418]
["bitfinex","ETHUSD",1763049502748,0.26711338,3378.6,3378.0,2.96031277]
["bitfinex","ETHUSD",1763049503064,0.26711338,3378.6,3378.0,2.96024816]
["bitfinex","ETHUSD",1763049503375,0.26711338,3378.6,3376.7,0.78650778]
["bitfinex","ETHUSD",1763049503376,0.405504,3378.4,3377.2,2.9855315]
["bitfinex","ETHUSD",1763049503615,0.76900887,3380.2,3380.1,2.95849235]
["bitfinex","ETHUSD",1763049503912,0.01,3380.9,3380.4,4.09197059]
["bitfinex","ETHUSD",1763049504418,1e-08,3380.9,3380.7,2.95796728]
["bitfinex","ETHUSD",1763049504585,1e-08,3380.9,3380.8,10.48794996]
["bitfinex","ETHUSD",1763049504912,1e-08,3380.9,3380.8,4.55412059]
["bitfinex","ETHUSD",1763049505486,1e-08,3380.9,3380.8,4.09162059]
["bitfinex","ETHUSD",1763049505886,1e-08,3380.9,3380.8,4.55412059]
["bitfinex","ETHUSD",1763049506087,1e-08,3380.9,3380.8,10.48794996]
["bitfinex","ETHUSD",1763049507910,0.012,3381.9,3380.8,10.48794996]
["bitfinex","ETHUSD",1763049507911,0.012,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1763049509377,0.012,3381.9,3381.8,4.09074594]
["bitfinex","ETHUSD",1763049509577,0.012,3381.9,3381.8,10.48707531]
["bitfinex","ETHUSD",1763049509980,0.002,3382.3,3382.2,2.95665543]
["bitfinex","ETHUSD",1763049510184,0.002,3382.3,3382.2,10.0242256]
["bitfinex","ETHUSD",1763049510421,0.002,3382.3,3382.2,4.55289623]
["bitfinex","ETHUSD",1763049510602,0.002,3382.3,3382.2,1.1337408]
["bitfinex","ETHUSD",1763049510801,0.002,3382.3,3382.2,4.09039623]
["bitfinex","ETHUSD",1763049511001,0.002,3382.3,3382.2,2.30096307]
["bitfinex","ETHUSD",1763049511316,0.002,3382.3,3382.2,5.6631225]
["bitfinex","ETHUSD",1763049511685,0.01,3382.9,3382.8,10.02370118]
["bitfinex","ETHUSD",1763049512231,0.01,3382.9,3382.8,10.48620118]
["bitfinex","ETHUSD",1763049512381,0.01,3382.9,3382.8,10.02370118]
["bitfinex","ETHUSD",1763049513433,0.01,3382.9,3382.8,1.1337408]
["bitfinex","ETHUSD",1763049513713,0.01,3382.9,3382.0,1.1337408]
["bitfinex","ETHUSD",1763049513934,0.01,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1763049514279,0.01,3382.9,3382.8,4.08987181]
["bitfinex","ETHUSD",1763049514492,0.01,3382.9,3382.8,4.54287181]
["bitfinex","ETHUSD",1763049514919,1e-08,3382.9,3382.8,4.54287181]
["bitfinex","ETHUSD",1763049515807,1e-08,3382.9,3382.8,1.1337408]
["bitfinex","ETHUSD",1763049516012,1e-08,3382.9,3382.8,4.08987181]
["bitfinex","ETHUSD",1763049516226,1e-08,3382.9,3382.8,4.81401214]
["bitfinex","ETHUSD",1763049516515,1e-08,3382.9,3382.8,4.08987181]
["bitfinex","ETHUSD",1763049516920,1e-08,3382.9,3382.8,1.1337408]
["bitfinex","ETHUSD",1763049517096,1e-08,3382.9,3382.8,4.08987181]
["bitfinex","ETHUSD",1763049517324,0.47460001,3382.9,3381.9,5.93382937]
["bitfinex","ETHUSD",1763049517497,0.47460001,3382.9,3382.7,2.95621505]
["bitfinex","ETHUSD",1763049517707,0.47460001,3382.9,3382.1,2.95674285]
["bitfinex","ETHUSD",1763049517908,0.47460001,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1763049518220,1e-08,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1763049519436,1e-08,3382.9,3382.1,0.39783349]
["bitfinex","ETHUSD",1763049519588,0.47460001,3382.9,3382.7,2.95620545]
["bitfinex","ETHUSD",1763049519903,0.47460001,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1763049520383,1e-08,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1763049520784,1e-08,3382.9,3382.8,3.54736682]
["bitfinex","ETHUSD",1763049521019,1e-08,3382.9,3382.8,5.13410762]
["bitfinex","ETHUSD",1763049521201,1e-08,3382.9,3382.8,4.68110762]
["bitfinex","ETHUSD",1763049521784,1e-08,3382.9,3382.8,4.08987181]
["bitfinex","ETHUSD",1763049522616,1e-08,3382.9,3382.8,4.54287181]
["bitfinex","ETHUSD",1763049523110,1e-08,3382.9,3382.8,4.08987181]
["bitfinex","ETHUSD",1763049523710,1e-08,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1763049524299,0.19380001,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1763049524689,0.19380001,3382.9,3382.1,3.35450764]
["bitfinex","ETHUSD",1763049524690,0.66840001,3382.9,3382.2,2.95665543]
["bitfinex","ETHUSD",1763049524889,0.66840001,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1763049525085,0.19380001,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1763049525292,1e-08,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1763049526135,1e-08,3382.9,3382.8,4.68110745]
["bitfinex","ETHUSD",1763049526420,1e-08,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1763049527322,0.00200001,3382.9,3382.8,3.40913101]
["bitfinex","ETHUSD",1763049527618,0.00200001,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1763049531655,0.47660001,3382.9,3382.1,0.39783349]
["bitfinex","ETHUSD",1763049531856,0.00200001,3382.9,3382.0,1.1347408]
["bitfinex","ETHUSD",1763049532055,0.00200001,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1763049532403,0.47660001,3382.9,3382.7,2.95614887]
["bitfinex","ETHUSD",1763049532543,0.47660001,3382.9,3382.7,2.95618688]
["bitfinex","ETHUSD",1763049532856,0.26649781,3382.8,3382.7,2.95618688]
["bitfinex","ETHUSD",1763049533054,0.47660001,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1763049533257,0.74310638,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1763049533476,0.002,3383.1,3383.0,2.95595625]
["bitfinex","ETHUSD",1763049533821,0.26959477,3383.1,3383.0,2.95595625]
["bitfinex","ETHUSD",1763049534121,0.002,3383.1,3383.0,2.95595625]
["bitfinex","ETHUSD",1763049534448,0.26961747,3383.1,3383.0,2.95595625]
["bitfinex","ETHUSD",1763049534621,0.002,3383.1,3383.0,2.95595625]
["bitfinex","ETHUSD",1763049534821,0.002,3383.1,3383.0,4.39950684]
["bitfinex","ETHUSD",1763049535170,0.002,3383.1,3383.0,4.35490684]
["bitfinex","ETHUSD",1763049535322,0.26974414,3383.1,3383.0,4.35490684]
["bitfinex","ETHUSD",1763049535523,0.002,3383.1,3383.0,10.28873621]
["bitfinex","ETHUSD",1763049536031,0.002,3383.1,3382.8,1.72497259]
["bitfinex","ETHUSD",1763049536032,0.26968125,3383.1,3382.8,1.72497259]
["bitfinex","ETHUSD",1763049536231,0.002,3383.1,3383.0,2.95595625]
["bitfinex","ETHUSD",1763049536449,0.2038,3383.9,3383.0,2.95595625]
["bitfinex","ETHUSD",1763049536450,1.0275121,3385.2,3383.8,3.1166574]
["bitfinex","ETHUSD",1763049536648,0.012,3385.9,3385.3,2.95387728]
["bitfinex","ETHUSD",1763049536832,0.012,3385.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1763049537357,0.6804,3385.9,3385.1,1.1337408]
["bitfinex","ETHUSD",1763049537576,0.6804,3385.9,3384.8,0.1913]
["bitfinex","ETHUSD",1763049537724,0.4746,3385.8,3384.9,2.95421556]
["bitfinex","ETHUSD",1763049538059,0.4746,3385.8,3384.3,1.1337408]
["bitfinex","ETHUSD",1763049538221,2.95366772,3385.7,3384.3,2.95482079]
["bitfinex","ETHUSD",1763049538422,0.405504,3385.7,3384.3,1.1337408]
["bitfinex","ETHUSD",1763049538656,0.4746,3385.6,3384.2,2.11878565]
["bitfinex","ETHUSD",1763049538847,0.87855333,3385.6,3384.3,1.10076422]
["bitfinex","ETHUSD",1763049539058,0.405504,3385.5,3384.2,1.3250408]
["bitfinex","ETHUSD",1763049539261,3.42844398,3385.5,3384.8,2.95432332]
["bitfinex","ETHUSD",1763049539562,0.1938,3384.9,3384.2,1.1337408]
["bitfinex","ETHUSD",1763049539761,0.1938,3384.9,3384.8,2.9543843]
["bitfinex","ETHUSD",1763049540173,0.4746,3385.4,3384.3,1.1337408]
["bitfinex","ETHUSD",1763049540335,0.4746,3385.4,3384.9,2.95423983]
["bitfinex","ETHUSD",1763049540668,0.4746,3385.4,3384.2,4.08859076]
["bitfinex","ETHUSD",1763049540854,0.4746,3385.4,3384.9,2.95427917]
["bitfinex","ETHUSD",1763049541046,0.4746,3385.4,3385.0,2.95419778]
["bitfinex","ETHUSD",1763049541243,0.4746,3385.4,3384.3,1.21412058]
["bitfinex","ETHUSD",1763049541447,0.4746,3385.4,3384.4,2.95473348]
["bitfinex","ETHUSD",1763049541649,0.4746,3385.4,3385.0,2.95420616]
["bitfinex","ETHUSD",1763049542268,0.4746,3385.4,3385.2,2.95395473]
["bitfinex","ETHUSD",1763049542450,0.4746,3385.4,3384.3,1.21412058]
["bitfinex","ETHUSD",1763049542658,0.4746,3385.4,3384.2,3.40787722]
["bitfinex","ETHUSD",1763049542659,0.4746,3385.4,3384.6,2.95455888]
["bitfinex","ETHUSD",1763049542841,0.6662,3385.9,3385.5,2.95374398]
["bitfinex","ETHUSD",1763049543051,0.6662,3385.9,3384.8,2.9543843]
["bitfinex","ETHUSD",1763049543246,0.4604,3385.8,3385.3,2.95392084]
["bitfinex","ETHUSD",1763049543449,0.4604,3385.8,3385.4,2.9538484]
["bitfinex","ETHUSD",1763049543852,0.4604,3385.8,3385.4,2.9538494]
["bitfinex","ETHUSD",1763049544143,0.4604,3385.8,3384.9,5.93382937]
["bitfinex","ETHUSD",1763049544343,0.4604,3385.8,3385.7,2.95359896]
["bitfinex","ETHUSD",1763049544771,0.4604,3385.8,3385.1,2.95412247]
["bitfinex","ETHUSD",1763049544976,0.4604,3385.8,3385.7,2.95359896]
["bitfinex","ETHUSD",1763049545136,0.4624,3385.8,3385.0,0.8888301]
["bitfinex","ETHUSD",1763049545470,0.4624,3385.8,3384.6,2.95453027]
["bitfinex","ETHUSD",1763049545471,3.35945785,3385.3,3384.6,2.95453027]
["bitfinex","ETHUSD",1763049545671,0.1962,3384.8,3384.6,2.95447367]
["bitfinex","ETHUSD",1763049545857,0.1962,3384.8,3383.9,0.31166574]
["bitfinex","ETHUSD",1763049546059,0.6471,3384.8,3383.9,0.31166574]
["bitfinex","ETHUSD",1763049546276,0.6471,3384.8,3384.6,2.9545415]
["bitfinex","ETHUSD",1763049546437,0.6471,3384.8,3384.3,2.95474153]
["bitfinex","ETHUSD",1763049546772,0.6471,3384.8,3383.6,2.95543208]
["bitfinex","ETHUSD",1763049546773,0.4509,3384.7,3384.4,2.95466789]
["bitfinex","ETHUSD",1763049547137,0.4509,3384.7,3384.3,2.95480227]
["bitfinex","ETHUSD",1763049547373,0.4509,3384.7,3383.6,4.08917288]
["bitfinex","ETHUSD",1763049547586,0.4509,3384.7,3383.7,2.19568034]
["bitfinex","ETHUSD",1763049547784,0.4509,3384.7,3383.9,2.95517007]
["bitfinex","ETHUSD",1763049548089,0.4509,3384.7,3384.5,2.9545804]
["bitfinex","ETHUSD",1763049548489,0.4509,3384.7,3384.3,2.95477488]
["bitfinex","ETHUSD",1763049548490,0.1962,3384.8,3384.2,1.1337408]
["bitfinex","ETHUSD",1763049548688,0.4509,3385.7,3385.6,2.9536862]
["bitfinex","ETHUSD",1763049548883,0.4509,3385.7,3384.1,0.97754485]
["bitfinex","ETHUSD",1763049548884,0.933,3385.7,3384.1,0.97754485]
["bitfinex","ETHUSD",1763049549055,0.933,3385.7,3385.2,2.95397192]
["bitfinex","ETHUSD",1763049549258,0.4509,3385.6,3385.1,2.95407398]
["bitfinex","ETHUSD",1763049549563,0.4509,3385.6,3385.3,2.95388774]
["bitfinex","ETHUSD",1763049549768,0.4509,3385.6,3385.3,2.95391481]
["bitfinex","ETHUSD",1763049550064,0.4821,3385.4,3384.1,1.3175408]
["bitfinex","ETHUSD",1763049550269,0.4821,3385.4,3384.4,1.1337408]
["bitfinex","ETHUSD",1763049550270,0.1328,3385.2,3384.4,1.1337408]
["bitfinex","ETHUSD",1763049550457,0.1328,3385.2,3385.1,2.95412247]
["bitfinex","ETHUSD",1763049550652,0.1328,3385.2,3384.4,1.1337408]
["bitfinex","ETHUSD",1763049550860,0.1328,3385.2,3384.4,2.95473348]
["bitfinex","ETHUSD",1763049550861,0.6748,3384.5,3384.4,2.95473348]
["bitfinex","ETHUSD",1763049551100,0.6748,3384.5,3384.0,2.95500995]
["bitfinex","ETHUSD",1763049551310,0.1363,3384.1,3383.1,0.01]
["bitfinex","ETHUSD",1763049551506,0.1363,3384.1,3384.0,2.95508274]
["bitfinex","ETHUSD",1763049551808,0.1363,3384.1,3383.1,0.01]
["bitfinex","ETHUSD",1763049551955,0.1363,3384.1,3384.0,2.95508274]
["bitfinex","ETHUSD",1763049552355,0.5872,3384.1,3384.0,2.95508274]
["bitfinex","ETHUSD",1763049553168,0.5872,3384.1,3383.3,0.1689]
["bitfinex","ETHUSD",1763049553356,0.1962,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1763049554655,0.4509,3385.4,3384.6,2.9544799]
["bitfinex","ETHUSD",1763049554854,0.4509,3385.4,3385.1,2.95407527]
["bitfinex","ETHUSD",1763049555057,0.4509,3385.4,3385.0,2.9541872]
["bitfinex","ETHUSD",1763049555259,0.4509,3385.4,3383.8,1.1337408]
["bitfinex","ETHUSD",1763049555463,0.4509,3385.4,3385.1,2.95411419]
["bitfinex","ETHUSD",1763049555692,0.4509,3385.4,3384.2,0.1838]
["bitfinex","ETHUSD",1763049555891,0.4509,3385.4,3385.3,2.95394795]
["bitfinex","ETHUSD",1763049557001,6.17852629,3387.0,3385.3,2.95394795]
["bitfinex","ETHUSD",1763049557318,3.80873633,3388.6,3387.0,0.15432887]
["bitfinex","ETHUSD",1763049557495,0.4509,3388.5,3387.0,0.15432887]
["bitfinex","ETHUSD",1763049558200,8.747689,3388.4,3387.0,0.15432887]
["bitfinex","ETHUSD",1763049558520,2.95133252,3388.3,3387.0,0.15432887]
["bitfinex","ETHUSD",1763049558803,2.9519563,3387.6,3387.0,0.15432887]
["bitfinex","ETHUSD",1763049558961,2.95203913,3387.5,3387.0,0.15432887]
["bitfinex","ETHUSD",1763049559160,2.95192352,3387.7,3387.0,0.15432887]
["bitfinex","ETHUSD",1763049559389,0.4509,3388.1,3387.0,0.15432887]
["bitfinex","ETHUSD",1763049559571,1.1337408,3387.9,3387.1,0.01]
["bitfinex","ETHUSD",1763049559758,0.67880418,3387.8,3387.1,0.01]
["bitfinex","ETHUSD",1763049559957,0.67880418,3387.8,3387.1,2.96236665]
["bitfinex","ETHUSD",1763049559958,2.26344498,3387.8,3387.1,2.96236665]
["bitfinex","ETHUSD",1763049560163,0.4509,3387.7,3387.1,0.01]
["bitfinex","ETHUSD",1763049560366,0.4509,3387.7,3387.1,2.96236997]
["bitfinex","ETHUSD",1763049560612,0.4509,3387.7,3387.1,0.01]
["bitfinex","ETHUSD",1763049560767,0.4509,3387.7,3387.5,2.95202537]
["bitfinex","ETHUSD",1763049561175,0.4509,3387.7,3387.1,0.01]
["bitfinex","ETHUSD",1763049561176,0.4509,3388.2,3387.1,0.01]
["bitfinex","ETHUSD",1763049561402,2.95160621,3388.0,3387.1,0.01]
["bitfinex","ETHUSD",1763049561700,0.4509,3387.9,3387.1,0.01]
["bitfinex","ETHUSD",1763049562775,0.4509,3387.9,3387.2,2.95223918]
["bitfinex","ETHUSD",1763049563003,0.4509,3387.9,3387.1,2.96235891]
["bitfinex","ETHUSD",1763049563300,0.4509,3387.9,3387.2,2.95228518]
["bitfinex","ETHUSD",1763049563514,0.79115656,3387.9,3387.3,2.95215812]
["bitfinex","ETHUSD",1763049563803,0.79115656,3387.9,3387.1,0.01]
["bitfinex","ETHUSD",1763049563804,0.002,3387.9,3387.7,2.95180007]
["bitfinex","ETHUSD",1763049564012,0.002,3387.9,3387.2,0.4646]
["bitfinex","ETHUSD",1763049564013,0.002,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1763049564866,0.002,3387.9,3387.8,4.5501089]
["bitfinex","ETHUSD",1763049565607,0.002,3388.3,3387.8,4.5501089]
["bitfinex","ETHUSD",1763049565608,0.002,3388.3,3388.2,4.08516043]
["bitfinex","ETHUSD",1763049565771,0.002,3388.3,3388.2,5.26779736]
["bitfinex","ETHUSD",1763049565967,0.002,3388.3,3388.2,5.73239736]
["bitfinex","ETHUSD",1763049567102,0.01,3389.9,3388.3,0.4646]
["bitfinex","ETHUSD",1763049567302,0.01,3389.9,3388.5,1.1337408]
["bitfinex","ETHUSD",1763049567504,0.01,3389.9,3389.5,2.95027509]
["bitfinex","ETHUSD",1763049567677,0.01,3389.9,3388.4,2.95124542]
["bitfinex","ETHUSD",1763049567880,0.01,3389.9,3388.5,0.82456454]
["bitfinex","ETHUSD",1763049568084,0.01,3389.9,3388.7,1.1337408]
["bitfinex","ETHUSD",1763049568407,0.01,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1763049569505,0.01,3389.9,3389.2,0.1838]
["bitfinex","ETHUSD",1763049569804,0.4609,3389.9,3388.2,0.1838]
["bitfinex","ETHUSD",1763049570105,0.4609,3389.9,3389.1,2.95056096]
["bitfinex","ETHUSD",1763049570279,0.4609,3389.9,3389.2,2.95054698]
["bitfinex","ETHUSD",1763049570600,0.4609,3389.9,3388.8,1.1337408]
["bitfinex","ETHUSD",1763049570784,0.4609,3389.9,3388.8,1.58866723]
["bitfinex","ETHUSD",1763049570979,3.41084884,3389.9,3388.5,0.4646]
["bitfinex","ETHUSD",1763049571194,0.4609,3389.9,3388.5,3.41573539]
["bitfinex","ETHUSD",1763049571505,2.95014453,3389.7,3388.9,2.95078747]
["bitfinex","ETHUSD",1763049571692,2.95020876,3389.6,3388.9,2.95079201]
["bitfinex","ETHUSD",1763049571893,0.4509,3389.7,3388.2,0.1838]
["bitfinex","ETHUSD",1763049572203,2.74152,3389.6,3388.2,0.1838]
["bitfinex","ETHUSD",1763049572506,0.4509,3389.7,3388.2,0.6484]
["bitfinex","ETHUSD",1763049572804,0.4509,3389.7,3389.0,2.95067616]
["bitfinex","ETHUSD",1763049573014,4.09369512,3389.9,3387.8,0.4888]
["bitfinex","ETHUSD",1763049573015,14.657156,3389.6,3387.8,0.4888]
["bitfinex","ETHUSD",1763049573223,14.657156,3389.6,3388.2,2.95138563]
["bitfinex","ETHUSD",1763049573224,2.95060788,3389.2,3388.2,2.95138563]
["bitfinex","ETHUSD",1763049573374,0.491,3389.5,3387.8,3.44054243]
["bitfinex","ETHUSD",1763049573571,0.01,3389.9,3389.7,2.95005826]
["bitfinex","ETHUSD",1763049573886,0.01,3389.9,3389.4,2.95035142]
["bitfinex","ETHUSD",1763049574086,0.501,3389.9,3389.5,2.95021105]
["bitfinex","ETHUSD",1763049574273,0.501,3389.9,3388.5,1.1337408]
["bitfinex","ETHUSD",1763049574274,0.501,3389.9,3388.2,0.1892]
["bitfinex","ETHUSD",1763049574469,2.95063346,3389.2,3387.5,0.4888]
["bitfinex","ETHUSD",1763049574703,8.496313,3389.8,3387.6,2.95194237]
["bitfinex","ETHUSD",1763049574704,0.29506335,3389.1,3387.6,2.95194237]
["bitfinex","ETHUSD",1763049574903,0.405504,3389.6,3387.1,0.01]
["bitfinex","ETHUSD",1763049575105,0.491,3389.7,3388.6,2.9510649]
["bitfinex","ETHUSD",1763049575106,0.1866,3389.0,3388.6,2.9510649]
["bitfinex","ETHUSD",1763049575286,0.1866,3389.0,3387.9,1.1337408]
["bitfinex","ETHUSD",1763049575604,2.95056226,3389.2,3388.5,2.9511043]
["bitfinex","ETHUSD",1763049575774,0.63064604,3389.2,3388.5,2.95111443]
["bitfinex","ETHUSD",1763049575976,3.44164259,3389.1,3388.5,2.95111443]
["bitfinex","ETHUSD",1763049576285,3.44164259,3389.1,3388.4,2.95121337]
["bitfinex","ETHUSD",1763049576482,3.44165469,3389.1,3388.4,2.95121047]
["bitfinex","ETHUSD",1763049576687,2.95076139,3389.0,3388.4,2.95121047]
["bitfinex","ETHUSD",1763049576887,0.1866,3388.9,3388.5,2.95114672]
["bitfinex","ETHUSD",1763049577082,0.1866,3388.9,3388.2,2.95141041]
["bitfinex","ETHUSD",1763049577308,0.1866,3388.9,3388.3,2.95126085]
["bitfinex","ETHUSD",1763049577516,0.1866,3388.9,3388.4,2.95124205]
["bitfinex","ETHUSD",1763049577728,0.6776,3388.9,3387.8,4.0855089]
["bitfinex","ETHUSD",1763049577890,0.6776,3388.9,3388.3,2.95133252]
["bitfinex","ETHUSD",1763049578089,0.6776,3388.9,3388.3,2.95127454]
["bitfinex","ETHUSD",1763049578287,0.491,3388.8,3387.3,0.4888]
["bitfinex","ETHUSD",1763049578494,0.491,3388.8,3388.3,2.95133166]
["bitfinex","ETHUSD",1763049578993,0.491,3388.8,3388.4,2.95124359]
["bitfinex","ETHUSD",1763049579221,0.1866,3388.9,3388.4,2.95124359]
["bitfinex","ETHUSD",1763049579437,0.491,3388.8,3388.3,2.95130608]
["bitfinex","ETHUSD",1763049579642,0.491,3388.8,3388.4,2.95123599]
["bitfinex","ETHUSD",1763049579991,0.1866,3388.9,3388.1,3.12975714]
["bitfinex","ETHUSD",1763049580303,0.1866,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1763049580534,1.1337408,3389.8,3388.2,2.95141963]
["bitfinex","ETHUSD",1763049580535,0.1866,3389.3,3388.2,1.1337408]
["bitfinex","ETHUSD",1763049581140,0.1866,3389.3,3389.1,2.9506106]
["bitfinex","ETHUSD",1763049581288,0.6776,3389.3,3388.3,0.001]
["bitfinex","ETHUSD",1763049581487,0.002,3388.9,3388.4,2.95124542]
["bitfinex","ETHUSD",1763049581733,0.002,3388.9,3388.6,2.95098932]
["bitfinex","ETHUSD",1763049581905,0.002,3388.9,3388.6,2.95101547]
["bitfinex","ETHUSD",1763049582233,0.002,3388.9,3388.7,2.95094956]
["bitfinex","ETHUSD",1763049582234,0.493,3388.9,3388.7,2.95094956]
["bitfinex","ETHUSD",1763049582408,0.002,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1763049582603,0.002,3388.9,3388.7,2.95098109]
["bitfinex","ETHUSD",1763049582993,0.002,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1763049583606,0.493,3388.9,3388.3,0.001]
["bitfinex","ETHUSD",1763049583893,0.493,3388.9,3388.5,2.95107455]
["bitfinex","ETHUSD",1763049583894,0.002,3388.9,3388.5,2.95107455]
["bitfinex","ETHUSD",1763049584093,0.002,3388.9,3388.6,2.95107123]
["bitfinex","ETHUSD",1763049584334,0.002,3388.9,3388.4,2.9512285]
["bitfinex","ETHUSD",1763049584335,0.002,3388.9,3388.7,2.95096331]
["bitfinex","ETHUSD",1763049584505,0.493,3388.9,3388.6,2.95103671]
["bitfinex","ETHUSD",1763049584712,0.493,3388.9,3388.3,0.001]
["bitfinex","ETHUSD",1763049585046,0.01,3390.9,3389.5,2.95028765]
["bitfinex","ETHUSD",1763049585371,0.01,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1763049585578,0.01,3390.9,3389.9,1.1337408]
["bitfinex","ETHUSD",1763049585735,0.1966,3390.9,3390.7,2.94916906]
["bitfinex","ETHUSD",1763049585938,0.1966,3390.9,3390.5,2.9494111]
["bitfinex","ETHUSD",1763049586138,0.1966,3390.9,3390.1,0.1838]
["bitfinex","ETHUSD",1763049586370,0.01,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1763049586976,0.01,3390.9,3390.1,1.42087526]
["bitfinex","ETHUSD",1763049587155,0.01,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1763049587322,0.01,3390.9,3390.2,2.94967848]
["bitfinex","ETHUSD",1763049587524,0.01,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1763049587724,0.1966,3390.9,3390.6,2.949307]
["bitfinex","ETHUSD",1763049588018,0.1966,3390.9,3390.7,2.94916344]
["bitfinex","ETHUSD",1763049588218,0.1966,3390.9,3390.2,2.94967848]
["bitfinex","ETHUSD",1763049588422,0.1966,3390.9,3390.3,2.94959148]
["bitfinex","ETHUSD",1763049588619,0.491,3390.8,3390.1,2.949761]
["bitfinex","ETHUSD",1763049588842,0.491,3390.8,3389.2,2.10131553]
["bitfinex","ETHUSD",1763049589069,1.781,3390.8,3389.6,2.95020061]
["bitfinex","ETHUSD",1763049589381,1.29,3390.8,3390.7,2.94924351]
["bitfinex","ETHUSD",1763049589578,1.29,3390.8,3389.7,0.4888]
["bitfinex","ETHUSD",1763049589875,0.491,3390.7,3389.6,1.1337408]
["bitfinex","ETHUSD",1763049590073,0.491,3390.7,3390.4,2.94948837]
["bitfinex","ETHUSD",1763049590273,0.491,3390.7,3390.4,2.94950447]
["bitfinex","ETHUSD",1763049590475,0.491,3390.7,3390.2,2.94960657]
["bitfinex","ETHUSD",1763049590778,0.491,3390.7,3389.7,0.48753032]
["bitfinex","ETHUSD",1763049590978,0.491,3390.7,3389.2,1.45637473]
["bitfinex","ETHUSD",1763049591274,0.405504,3390.2,3389.2,0.1763]
["bitfinex","ETHUSD",1763049591479,0.896504,3390.2,3388.9,3.74205714]
["bitfinex","ETHUSD",1763049591663,0.896504,3390.2,3388.8,0.79127473]
["bitfinex","ETHUSD",1763049591839,0.896504,3390.2,3388.7,1.28007473]
["bitfinex","ETHUSD",1763049591840,2.9498707,3390.0,3388.7,1.28007473]
["bitfinex","ETHUSD",1763049592043,1.1337408,3390.7,3388.9,5.90161998]
["bitfinex","ETHUSD",1763049592277,0.491,3390.6,3389.1,0.79127473]
["bitfinex","ETHUSD",1763049592451,0.491,3390.6,3389.2,0.5921]
["bitfinex","ETHUSD",1763049592656,1.29,3390.8,3390.5,0.1892]
["bitfinex","ETHUSD",1763049592873,1.29,3390.8,3390.7,3.13844351]
["bitfinex","ETHUSD",1763049593384,1.29,3390.8,3390.7,4.44287073]
["bitfinex","ETHUSD",1763049593683,1.29,3390.8,3390.7,4.93167073]
["bitfinex","ETHUSD",1763049593899,1.29,3390.8,3390.7,4.25367073]
["bitfinex","ETHUSD",1763049594050,1.29,3390.8,3390.7,2.94924351]
["bitfinex","ETHUSD",1763049594358,2.94934662,3390.6,3389.6,0.79127473]
["bitfinex","ETHUSD",1763049594554,0.491,3390.7,3389.3,0.79127473]
["bitfinex","ETHUSD",1763049594757,0.491,3390.7,3390.2,2.94959599]
["bitfinex","ETHUSD",1763049594954,0.491,3390.7,3390.3,2.9495868]
["bitfinex","ETHUSD",1763049595154,0.491,3390.7,3389.5,0.4888]
["bitfinex","ETHUSD",1763049595367,0.491,3390.7,3390.5,2.94940933]
["bitfinex","ETHUSD",1763049595553,1.29,3390.8,3390.5,2.94938566]
["bitfinex","ETHUSD",1763049595773,1.29,3390.8,3389.7,2.95011357]
["bitfinex","ETHUSD",1763049596078,1.29,3390.8,3389.8,0.42301883]
["bitfinex","ETHUSD",1763049596381,1.29,3390.8,3390.7,2.94924351]
["bitfinex","ETHUSD",1763049597069,1.29,3390.8,3390.1,0.1892]
["bitfinex","ETHUSD",1763049597886,1.781,3390.8,3389.6,0.79127473]
["bitfinex","ETHUSD",1763049598277,1.781,3390.8,3390.4,2.94943481]
["bitfinex","ETHUSD",1763049598474,1.781,3390.8,3389.6,1.6225408]
["bitfinex","ETHUSD",1763049598475,1.29,3390.8,3389.6,1.6225408]
["bitfinex","ETHUSD",1763049598651,1.29,3390.8,3389.9,2.94988649]
["bitfinex","ETHUSD",1763049598847,1.29,3390.8,3390.5,2.94934605]
["bitfinex","ETHUSD",1763049599149,1.29,3390.8,3390.5,2.9493645]
["bitfinex","ETHUSD",1763049599351,1.29,3390.8,3389.7,0.57208381]
["bitfinex","ETHUSD",1763049599352,0.491,3390.7,3389.7,0.57208381]
["bitfinex","ETHUSD",1763049599585,0.491,3390.7,3389.9,0.001]
["bitfinex","ETHUSD",1763049600158,0.491,3390.7,3390.1,2.94975193]
["bitfinex","ETHUSD",1763049600698,0.491,3390.7,3389.9,0.001]
["bitfinex","ETHUSD",1763049600699,5.832958,3390.1,3389.9,0.001]
["bitfinex","ETHUSD",1763049600998,0.405504,3390.6,3389.9,0.001]
["bitfinex","ETHUSD",1763049601288,34.29555729,3390.5,3389.5,0.001]
["bitfinex","ETHUSD",1763049601473,0.1866,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1763049602090,0.6776,3389.6,3389.2,0.001]
["bitfinex","ETHUSD",1763049602248,7.473424,3389.5,3389.2,0.001]
["bitfinex","ETHUSD",1763049602452,1.1337408,3389.4,3389.2,0.001]
["bitfinex","ETHUSD",1763049602688,13.61498137,3389.3,3389.2,0.001]
["bitfinex","ETHUSD",1763049602987,1.1337408,3389.2,3388.1,0.01]
["bitfinex","ETHUSD",1763049603166,0.1948,3388.4,3388.1,0.01]
["bitfinex","ETHUSD",1763049603790,1.1337408,3388.2,3388.1,0.01]
["bitfinex","ETHUSD",1763049603993,4.49083866,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1763049604151,9.08251666,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1763049604494,0.1948,3388.8,3387.9,0.001]
["bitfinex","ETHUSD",1763049604699,0.1948,3388.8,3388.1,0.1838]
["bitfinex","ETHUSD",1763049604857,1.292,3390.8,3387.9,0.001]
["bitfinex","ETHUSD",1763049605058,1.6219408,3389.4,3388.6,2.95107014]
["bitfinex","ETHUSD",1763049605257,0.4882,3389.4,3388.7,2.95097863]
["bitfinex","ETHUSD",1763049605554,0.4882,3389.4,3387.9,0.5005]
["bitfinex","ETHUSD",1763049605555,2.95103972,3388.7,3387.9,0.001]
["bitfinex","ETHUSD",1763049605793,0.4882,3388.6,3387.9,0.001]
["bitfinex","ETHUSD",1763049605991,0.405504,3388.9,3387.9,0.001]
["bitfinex","ETHUSD",1763049606152,2.95095785,3388.8,3387.9,2.95267005]
["bitfinex","ETHUSD",1763049606352,0.893704,3388.9,3388.3,2.95132658]
["bitfinex","ETHUSD",1763049606353,30.0,3388.7,3388.3,2.95132658]
["bitfinex","ETHUSD",1763049606557,30.4882,3388.8,3388.1,2.95147012]
["bitfinex","ETHUSD",1763049606806,30.4882,3388.7,3387.9,0.346317]
["bitfinex","ETHUSD",1763049606969,30.0,3388.6,3387.9,0.001]
["bitfinex","ETHUSD",1763049607393,30.0,3388.6,3388.2,2.95135635]
["bitfinex","ETHUSD",1763049607612,30.0,3388.6,3387.9,0.001]
["bitfinex","ETHUSD",1763049607809,30.0,3388.6,3388.1,2.95150674]
["bitfinex","ETHUSD",1763049608017,30.4825,3388.6,3388.0,2.95152696]
["bitfinex","ETHUSD",1763049608221,0.4825,3388.6,3387.9,0.001]
["bitfinex","ETHUSD",1763049608396,0.888004,3388.7,3387.9,2.9526686]
["bitfinex","ETHUSD",1763049608601,30.888004,3388.7,3388.0,2.95159386]
["bitfinex","ETHUSD",1763049608823,30.888004,3388.7,3387.9,0.001]
["bitfinex","ETHUSD",1763049608824,30.74690357,3388.6,3387.9,2.95265811]
["bitfinex","ETHUSD",1763049609008,2.95116153,3388.5,3387.9,2.9526481]
["bitfinex","ETHUSD",1763049609215,2.95141295,3388.3,3387.9,0.001]
["bitfinex","ETHUSD",1763049609543,0.405504,3388.6,3388.0,2.95153698]
["bitfinex","ETHUSD",1763049609705,0.4825,3389.2,3388.1,0.1826]
["bitfinex","ETHUSD",1763049610048,0.26433585,3389.1,3388.1,0.1826]
["bitfinex","ETHUSD",1763049610348,1.7745,3390.8,3389.8,2.95002655]
["bitfinex","ETHUSD",1763049610521,0.26466672,3390.7,3389.8,2.95002655]
["bitfinex","ETHUSD",1763049610905,0.4825,3390.5,3389.1,3.13317654]
["bitfinex","ETHUSD",1763049611106,0.26464879,3390.4,3389.8,2.95002655]
["bitfinex","ETHUSD",1763049611366,1.292,3390.8,3389.8,2.95002655]
["bitfinex","ETHUSD",1763049611504,0.26466752,3390.7,3389.8,3.41592655]
["bitfinex","ETHUSD",1763049611705,0.26466752,3390.7,3389.8,4.54966735]
["bitfinex","ETHUSD",1763049611929,1.292,3390.8,3389.8,4.54966735]
["bitfinex","ETHUSD",1763049612106,1.7745,3390.8,3389.8,4.08376735]
["bitfinex","ETHUSD",1763049612418,3.43192156,3390.5,3389.2,0.7683606]
["bitfinex","ETHUSD",1763049612612,3.43192156,3390.5,3389.8,2.95002655]
["bitfinex","ETHUSD",1763049612931,1.292,3390.8,3389.8,4.08376735]
["bitfinex","ETHUSD",1763049613305,1.292,3390.8,3389.8,1.1337408]
["bitfinex","ETHUSD",1763049613505,0.4825,3390.7,3389.8,1.1337408]
["bitfinex","ETHUSD",1763049613711,3.35484971,3390.6,3389.8,2.95002655]
["bitfinex","ETHUSD",1763049614041,0.4825,3390.3,3389.8,2.95002655]
["bitfinex","ETHUSD",1763049614249,0.1982,3389.9,3389.1,0.1826]
["bitfinex","ETHUSD",1763049614544,0.01,3389.9,3389.1,0.1826]
["bitfinex","ETHUSD",1763049614758,0.01,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1763049615041,0.01,3389.9,3389.8,3.41592655]
["bitfinex","ETHUSD",1763049616249,0.01,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1763049616698,0.01,3389.9,3389.8,3.41592655]
["bitfinex","ETHUSD",1763049616899,0.01,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1763049617345,0.01,3389.9,3389.8,4.78715671]
["bitfinex","ETHUSD",1763049617547,0.6807,3389.9,3389.0,3.74007406]
["bitfinex","ETHUSD",1763049617755,0.6807,3389.9,3388.7,2.95098415]
["bitfinex","ETHUSD",1763049618052,0.01,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1763049618364,0.01,3389.9,3389.8,4.08376735]
["bitfinex","ETHUSD",1763049618365,0.012,3389.9,3389.8,4.08376735]
["bitfinex","ETHUSD",1763049618645,0.012,3389.9,3389.8,4.78715647]
["bitfinex","ETHUSD",1763049619342,0.012,3389.9,3389.8,5.25305647]
["bitfinex","ETHUSD",1763049619559,0.012,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1763049619716,0.2002,3389.9,3389.0,0.78939468]
["bitfinex","ETHUSD",1763049619918,0.2002,3389.9,3388.9,1.1337408]
["bitfinex","ETHUSD",1763049620104,0.2002,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1763049620303,0.4825,3389.8,3388.6,0.97199468]
["bitfinex","ETHUSD",1763049620531,0.4825,3389.8,3389.3,2.95040001]
["bitfinex","ETHUSD",1763049620720,0.4825,3389.8,3389.4,2.95037377]
["bitfinex","ETHUSD",1763049620927,0.4825,3389.8,3388.7,1.1337408]
["bitfinex","ETHUSD",1763049621129,3.100504,3389.7,3389.0,2.95065978]
["bitfinex","ETHUSD",1763049621355,0.405504,3389.3,3388.1,0.1826]
["bitfinex","ETHUSD",1763049621504,2.95078037,3389.0,3387.9,0.001]
["bitfinex","ETHUSD",1763049621702,0.888004,3389.4,3387.9,0.001]
["bitfinex","ETHUSD",1763049622031,2.95122522,3388.5,3387.9,0.001]
["bitfinex","ETHUSD",1763049622245,1.07272886,3388.4,3387.9,0.001]
["bitfinex","ETHUSD",1763049622453,0.4825,3388.3,3387.9,0.001]
["bitfinex","ETHUSD",1763049622807,0.888004,3388.8,3388.1,2.95149244]
["bitfinex","ETHUSD",1763049623130,0.1882,3388.9,3388.5,2.95112678]
["bitfinex","ETHUSD",1763049623329,0.405504,3389.6,3388.2,0.4659]
["bitfinex","ETHUSD",1763049623640,0.405504,3389.4,3387.9,0.001]
["bitfinex","ETHUSD",1763049623802,13.35481316,3389.3,3387.9,0.001]
["bitfinex","ETHUSD",1763049624005,0.405504,3388.8,3387.9,0.001]
["bitfinex","ETHUSD",1763049624231,0.1882,3388.7,3387.9,1.1347408]
["bitfinex","ETHUSD",1763049624434,0.1882,3389.0,3388.0,2.95155098]
["bitfinex","ETHUSD",1763049624646,0.1882,3389.0,3388.5,2.95110139]
["bitfinex","ETHUSD",1763049624913,0.1882,3389.0,3388.5,2.9511541]
["bitfinex","ETHUSD",1763049625147,0.1882,3389.0,3388.1,0.1274]
["bitfinex","ETHUSD",1763049625148,0.4825,3388.9,3388.4,2.95118907]
["bitfinex","ETHUSD",1763049625328,0.405504,3388.8,3387.9,0.001]
["bitfinex","ETHUSD",1763049625524,0.4825,3388.9,3387.9,0.001]
["bitfinex","ETHUSD",1763049625747,0.4825,3389.5,3388.1,1.1337408]
["bitfinex","ETHUSD",1763049625958,0.2002,3389.9,3388.2,1.29380488]
["bitfinex","ETHUSD",1763049626109,0.2002,3389.9,3389.4,2.95029729]
["bitfinex","ETHUSD",1763049626110,2.0765,3389.7,3389.4,2.95029729]
["bitfinex","ETHUSD",1763049626474,0.012,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1763049626989,0.012,3389.9,3388.6,7.02441027]
["bitfinex","ETHUSD",1763049626990,0.6827,3389.9,3388.6,7.02441027]
["bitfinex","ETHUSD",1763049627136,0.6827,3389.9,3389.6,2.95019042]
["bitfinex","ETHUSD",1763049627477,0.012,3389.9,3388.7,0.4659]
["bitfinex","ETHUSD",1763049627623,0.012,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1763049628671,0.6827,3389.9,3388.8,1.61736518]
["bitfinex","ETHUSD",1763049628838,0.6827,3389.9,3389.5,2.95028493]
["bitfinex","ETHUSD",1763049629043,0.4825,3389.8,3389.3,2.95037599]
["bitfinex","ETHUSD",1763049629253,0.4825,3389.8,3389.3,2.95037856]
["bitfinex","ETHUSD",1763049629440,0.4825,3389.8,3388.8,1.9617113]
["bitfinex","ETHUSD",1763049629644,0.4825,3389.8,3388.9,0.50952753]
["bitfinex","ETHUSD",1763049629846,0.4825,3389.8,3389.4,2.95032151]
["bitfinex","ETHUSD",1763049630043,0.4825,3389.8,3389.0,2.95071253]
["bitfinex","ETHUSD",1763049630247,3.43261239,3389.8,3389.1,2.95060342]
["bitfinex","ETHUSD",1763049630476,0.4825,3389.8,3388.3,1.92313548]
["bitfinex","ETHUSD",1763049630649,0.4825,3389.8,3389.3,2.95040143]
["bitfinex","ETHUSD",1763049630976,0.4825,3389.8,3389.3,2.95039361]
["bitfinex","ETHUSD",1763049631336,0.4825,3389.8,3388.6,1.1337408]
["bitfinex","ETHUSD",1763049631834,0.4825,3389.8,3389.1,2.95057798]
["bitfinex","ETHUSD",1763049631835,3.35562399,3389.7,3389.1,2.95057798]
["bitfinex","ETHUSD",1763049632035,3.35562399,3389.7,3388.5,0.25490996]
["bitfinex","ETHUSD",1763049632036,0.405504,3389.7,3388.6,2.95107123]
["bitfinex","ETHUSD",1763049632266,0.405504,3389.6,3389.2,2.95054591]
["bitfinex","ETHUSD",1763049632581,0.405504,3389.6,3389.1,2.9506038]
["bitfinex","ETHUSD",1763049632878,0.4737,3389.6,3389.1,2.95058007]
["bitfinex","ETHUSD",1763049633233,0.4737,3389.6,3388.6,1.1337408]
["bitfinex","ETHUSD",1763049633433,0.2002,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1763049633434,0.012,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1763049633867,0.012,3389.9,3388.9,0.97569468]
["bitfinex","ETHUSD",1763049633868,0.6669,3389.9,3388.9,0.97569468]
["bitfinex","ETHUSD",1763049634078,0.6669,3389.9,3389.1,2.95063539]
["bitfinex","ETHUSD",1763049634278,0.6669,3389.9,3389.6,2.9501829]
["bitfinex","ETHUSD",1763049634482,0.6669,3389.9,3389.1,0.179]
["bitfinex","ETHUSD",1763049634687,0.012,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1763049634985,0.6669,3389.9,3389.3,2.95039753]
["bitfinex","ETHUSD",1763049635284,0.6669,3389.9,3389.5,2.95027252]
["bitfinex","ETHUSD",1763049635285,0.4737,3389.8,3389.5,2.95027252]
["bitfinex","ETHUSD",1763049635467,0.405504,3389.7,3388.7,1.22337033]
["bitfinex","ETHUSD",1763049635670,0.405504,3389.7,3389.1,2.95063305]
["bitfinex","ETHUSD",1763049635671,3.35566506,3389.7,3389.1,2.95063305]
["bitfinex","ETHUSD",1763049636001,2.95038278,3389.4,3388.7,2.95096364]
["bitfinex","ETHUSD",1763049636157,0.1812,3388.8,3388.6,2.95099224]
["bitfinex","ETHUSD",1763049636359,0.1812,3388.8,3388.0,0.78939468]
["bitfinex","ETHUSD",1763049636557,0.6549,3388.8,3387.9,2.9526394]
["bitfinex","ETHUSD",1763049636884,0.6549,3388.8,3388.5,2.95111179]
["bitfinex","ETHUSD",1763049637067,0.1812,3388.8,3388.6,2.95102847]
["bitfinex","ETHUSD",1763049637273,0.1812,3388.8,3388.5,2.9511346]
["bitfinex","ETHUSD",1763049637467,0.4737,3388.7,3388.4,2.95121193]
["bitfinex","ETHUSD",1763049637694,0.1812,3388.8,3388.2,2.95134262]
["bitfinex","ETHUSD",1763049637880,0.1812,3388.8,3388.0,0.37420341]
["bitfinex","ETHUSD",1763049638184,0.405504,3389.2,3388.1,0.1201]
["bitfinex","ETHUSD",1763049638389,0.405504,3389.0,3388.6,2.95100799]
["bitfinex","ETHUSD",1763049638586,0.405504,3389.1,3388.5,2.95110816]
["bitfinex","ETHUSD",1763049638749,0.879204,3389.1,3388.1,0.1201]
["bitfinex","ETHUSD",1763049639085,0.405504,3389.2,3388.8,2.95082192]
["bitfinex","ETHUSD",1763049639588,0.4737,3389.7,3388.3,1.92313548]
["bitfinex","ETHUSD",1763049639781,0.26653383,3389.6,3389.0,2.9506611]
["bitfinex","ETHUSD",1763049639986,0.26653383,3389.6,3389.2,2.95049287]
["bitfinex","ETHUSD",1763049639987,0.74023383,3389.6,3389.2,2.95049287]
["bitfinex","ETHUSD",1763049640182,0.26653383,3389.5,3389.3,2.95040446]
["bitfinex","ETHUSD",1763049640373,0.26653383,3389.5,3388.4,1.1360916]
["bitfinex","ETHUSD",1763049640577,0.26653383,3389.5,3389.2,2.95048581]
["bitfinex","ETHUSD",1763049640885,0.4737,3389.4,3388.4,2.95124542]
["bitfinex","ETHUSD",1763049641047,0.4737,3389.4,3388.3,0.78939468]
["bitfinex","ETHUSD",1763049641245,0.4737,3389.4,3388.2,2.39873548]
["bitfinex","ETHUSD",1763049641510,0.405504,3389.1,3388.1,0.78939468]
["bitfinex","ETHUSD",1763049641726,3.42414468,3389.4,3388.7,2.95090766]
["bitfinex","ETHUSD",1763049641727,0.405504,3389.3,3388.7,2.95090766]
["bitfinex","ETHUSD",1763049641905,0.405504,3389.6,3389.0,2.95064087]
["bitfinex","ETHUSD",1763049642107,1.18883917,3389.5,3388.2,0.4756]
["bitfinex","ETHUSD",1763049642309,0.26619622,3389.4,3389.0,2.95065787]
["bitfinex","ETHUSD",1763049642618,0.26619622,3389.4,3388.2,0.78939468]
["bitfinex","ETHUSD",1763049642776,0.405504,3389.4,3389.0,2.95069602]
["bitfinex","ETHUSD",1763049642974,0.4737,3389.5,3389.1,2.95057013]
["bitfinex","ETHUSD",1763049643279,0.4737,3389.5,3389.2,2.95050078]
["bitfinex","ETHUSD",1763049643489,0.4737,3389.5,3389.3,2.95044754]
["bitfinex","ETHUSD",1763049643712,0.4737,3389.5,3389.2,2.95052482]
["bitfinex","ETHUSD",1763049644370,0.405504,3389.2,3388.8,2.95089699]
["bitfinex","ETHUSD",1763049644571,0.1932,3389.9,3388.4,2.95124542]
["bitfinex","ETHUSD",1763049644773,0.405504,3389.7,3389.4,2.95036541]
["bitfinex","ETHUSD",1763049645008,0.1932,3389.9,3388.9,0.78939468]
["bitfinex","ETHUSD",1763049645221,0.1932,3389.9,3389.7,2.95004411]
["bitfinex","ETHUSD",1763049645516,0.1812,3388.9,3388.6,0.78939468]
["bitfinex","ETHUSD",1763049645716,0.1812,3388.9,3388.6,2.95107123]
["bitfinex","ETHUSD",1763049646014,0.405504,3389.4,3388.9,2.9507774]
["bitfinex","ETHUSD",1763049646229,0.1932,3389.9,3388.4,1.26499468]
["bitfinex","ETHUSD",1763049646532,2.95028105,3389.6,3388.8,2.95083978]
["bitfinex","ETHUSD",1763049646672,0.67218626,3389.5,3388.9,2.95080066]
["bitfinex","ETHUSD",1763049646878,0.26668226,3389.4,3389.0,2.95071413]
["bitfinex","ETHUSD",1763049647102,0.405504,3389.3,3389.0,2.95071413]
["bitfinex","ETHUSD",1763049647421,0.6669,3389.9,3388.5,1.02115216]
["bitfinex","ETHUSD",1763049647575,0.6669,3389.9,3389.1,2.95062564]
["bitfinex","ETHUSD",1763049647576,4.09627739,3389.8,3389.1,2.95062564]
["bitfinex","ETHUSD",1763049647774,0.405504,3389.6,3388.6,0.9967679]
["bitfinex","ETHUSD",1763049648006,0.6669,3389.9,3388.7,1.26499468]
["bitfinex","ETHUSD",1763049648209,0.26691944,3389.8,3389.4,2.95031602]
["bitfinex","ETHUSD",1763049648429,0.26691944,3389.8,3389.4,2.83690602]
["bitfinex","ETHUSD",1763049648589,0.4737,3389.8,3389.3,2.95044276]
["bitfinex","ETHUSD",1763049648913,0.26697425,3389.7,3388.8,0.38904463]
["bitfinex","ETHUSD",1763049649335,0.26697425,3389.7,3389.4,2.950314]
["bitfinex","ETHUSD",1763049649493,0.26697425,3389.7,3389.4,2.95032027]
["bitfinex","ETHUSD",1763049650011,0.26697425,3389.7,3389.2,2.9505165]
["bitfinex","ETHUSD",1763049650214,0.26697425,3389.7,3389.0,2.9506741]
["bitfinex","ETHUSD",1763049650530,0.26697425,3389.7,3389.2,2.95048313]
["bitfinex","ETHUSD",1763049650740,0.454,3389.1,3388.5,0.78939468]
["bitfinex","ETHUSD",1763049650905,0.6336,3388.6,3388.3,0.78939468]
["bitfinex","ETHUSD",1763049651098,0.0167,3388.4,3388.1,0.78939468]
["bitfinex","ETHUSD",1763049651429,0.0167,3388.4,3387.9,1.05358007]
["bitfinex","ETHUSD",1763049651430,0.26686075,3388.4,3388.0,0.78939468]
["bitfinex","ETHUSD",1763049651632,0.1812,3388.8,3388.2,0.78939468]
["bitfinex","ETHUSD",1763049651827,0.26686818,3388.7,3388.2,0.78939468]
["bitfinex","ETHUSD",1763049652032,0.74056818,3388.7,3388.2,3.74079768]
["bitfinex","ETHUSD",1763049652333,0.454,3388.3,3388.2,0.78939468]
["bitfinex","ETHUSD",1763049652538,0.454,3388.3,3388.2,0.79496246]
["bitfinex","ETHUSD",1763049652780,0.9277,3388.3,3388.2,0.79496246]
["bitfinex","ETHUSD",1763049652954,0.9277,3388.3,3388.1,0.001]
["bitfinex","ETHUSD",1763049652955,3.35692363,3388.2,3388.1,0.001]
["bitfinex","ETHUSD",1763049653098,1.16089045,3388.2,3388.1,0.001]
["bitfinex","ETHUSD",1763049653297,4.11231008,3388.2,3388.1,0.001]
["bitfinex","ETHUSD",1763049654057,0.68719045,3388.2,3388.1,0.001]
["bitfinex","ETHUSD",1763049654335,0.28154414,3388.2,3388.1,0.001]
["bitfinex","ETHUSD",1763049654550,0.1812,3389.1,3388.1,0.6742]
["bitfinex","ETHUSD",1763049654712,0.26648572,3389.0,3388.8,2.95084006]
["bitfinex","ETHUSD",1763049655046,0.4737,3389.3,3389.0,2.95072292]
["bitfinex","ETHUSD",1763049655194,0.2664417,3389.2,3388.1,3.93368935]
["bitfinex","ETHUSD",1763049655399,0.4757,3389.7,3389.1,2.95062711]
["bitfinex","ETHUSD",1763049655706,0.26646473,3389.6,3389.1,2.95062711]
["bitfinex","ETHUSD",1763049655927,0.26646473,3389.6,3388.3,0.4756]
["bitfinex","ETHUSD",1763049656128,0.405504,3389.5,3389.0,2.95072157]
["bitfinex","ETHUSD",1763049656306,0.002,3389.7,3389.2,2.9505338]
["bitfinex","ETHUSD",1763049656307,0.26646473,3389.4,3389.2,2.9505338]
["bitfinex","ETHUSD",1763049656494,0.26636448,3389.3,3388.4,0.4756]
["bitfinex","ETHUSD",1763049656699,0.26636448,3389.3,3388.5,0.18585564]
["bitfinex","ETHUSD",1763049656700,0.4737,3389.3,3388.5,0.18585564]
["bitfinex","ETHUSD",1763049656898,0.4737,3389.3,3388.9,2.95075364]
["bitfinex","ETHUSD",1763049657435,0.405504,3389.5,3388.5,0.18585564]
["bitfinex","ETHUSD",1763049657594,0.26631302,3389.4,3388.9,2.95080079]
["bitfinex","ETHUSD",1763049657796,0.74001302,3389.4,3389.0,2.95071138]
["bitfinex","ETHUSD",1763049657994,0.26631302,3389.3,3389.0,2.95071138]
["bitfinex","ETHUSD",1763049658195,0.26631302,3389.3,3389.1,2.95062955]
["bitfinex","ETHUSD",1763049659018,0.74001302,3389.3,3388.5,3.13698783]
["bitfinex","ETHUSD",1763049659248,0.72031302,3389.2,3388.9,2.9508044]
["bitfinex","ETHUSD",1763049659411,0.72031302,3389.2,3388.9,2.95080975]
["bitfinex","ETHUSD",1763049659412,0.454,3389.2,3388.9,2.95080975]
["bitfinex","ETHUSD",1763049659609,0.454,3389.2,3388.8,2.95084257]
["bitfinex","ETHUSD",1763049659804,0.407504,3389.7,3388.5,3.74573637]
["bitfinex","ETHUSD",1763049660134,0.405504,3389.5,3389.0,2.95069606]
["bitfinex","ETHUSD",1763049660373,0.26660181,3389.4,3389.0,2.95069606]
["bitfinex","ETHUSD",1763049660684,0.454,3389.1,3388.4,0.79457805]
["bitfinex","ETHUSD",1763049660839,0.4737,3389.4,3388.5,2.95115832]
["bitfinex","ETHUSD",1763049661039,0.2666731,3389.3,3388.5,1.27440969]
["bitfinex","ETHUSD",1763049661246,0.2666731,3389.3,3388.6,2.9510552]
["bitfinex","ETHUSD",1763049661478,0.2666731,3389.3,3388.5,1.27440969]
["bitfinex","ETHUSD",1763049661479,0.879204,3389.2,3388.4,0.79457805]
["bitfinex","ETHUSD",1763049661776,0.1823,3388.3,3388.1,0.001]
["bitfinex","ETHUSD",1763049661962,0.55065509,3388.2,3388.1,0.001]
["bitfinex","ETHUSD",1763049662139,4.38127872,3388.2,3388.1,0.001]
["bitfinex","ETHUSD",1763049662335,1.42985909,3388.2,3388.1,0.001]
["bitfinex","ETHUSD",1763049662563,0.55065509,3388.2,3388.1,0.001]
["bitfinex","ETHUSD",1763049662749,0.72065509,3388.2,3388.1,0.001]
["bitfinex","ETHUSD",1763049662948,1.61015909,3388.2,3388.1,0.001]
["bitfinex","ETHUSD",1763049663153,7.523391,3388.2,3388.1,0.001]
["bitfinex","ETHUSD",1763049663374,8.426387,3388.2,3388.1,0.001]
["bitfinex","ETHUSD",1763049663740,3.35999786,3388.0,3387.7,0.001]
["bitfinex","ETHUSD",1763049663991,3.35999786,3388.0,3387.1,0.01]
["bitfinex","ETHUSD",1763049663992,4.49110004,3387.7,3387.1,0.01]
["bitfinex","ETHUSD",1763049664200,7.96142326,3387.6,3387.1,0.01]
["bitfinex","ETHUSD",1763049664415,5.68734226,3387.6,3387.1,0.01]
["bitfinex","ETHUSD",1763049664563,0.26665509,3387.6,3387.5,2.95302952]
["bitfinex","ETHUSD",1763049664768,0.1803,3388.1,3387.5,0.59161576]
["bitfinex","ETHUSD",1763049664769,0.405504,3388.0,3387.5,0.59161576]
["bitfinex","ETHUSD",1763049664973,0.26659793,3387.9,3387.5,0.001]
["bitfinex","ETHUSD",1763049665176,1.1337408,3388.4,3387.5,0.001]
["bitfinex","ETHUSD",1763049665177,2.4237408,3388.5,3387.5,0.001]
["bitfinex","ETHUSD",1763049665409,0.405504,3388.3,3387.5,2.95296325]
["bitfinex","ETHUSD",1763049665578,0.405504,3388.1,3387.6,2.95185672]
["bitfinex","ETHUSD",1763049665780,2.4237408,3388.5,3387.5,0.001]
["bitfinex","ETHUSD",1763049665781,0.4565,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1763049665970,1.5392448,3388.0,3387.5,0.001]
["bitfinex","ETHUSD",1763049666305,0.870804,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1763049666520,4.08926885,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1763049666675,4.57176885,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1763049666871,2.22831945,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1763049667073,0.26652248,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1763049667275,0.405504,3387.9,3387.5,0.001]
["bitfinex","ETHUSD",1763049667496,0.405504,3387.7,3387.5,0.001]
["bitfinex","ETHUSD",1763049667711,0.405504,3387.9,3387.5,0.001]
["bitfinex","ETHUSD",1763049668005,0.26649098,3387.8,3387.5,0.001]
["bitfinex","ETHUSD",1763049668219,0.870804,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1763049668424,4.08923735,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1763049668569,11.90240035,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1763049668775,6.64491135,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1763049669416,4.57173735,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1763049669710,1.61979498,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1763049669921,8.60466473,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1763049670120,9.01266473,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1763049670270,8.29177773,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1763049670694,5.33983536,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1763049671022,7.39482073,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1763049671368,8.24835673,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1763049671602,5.69857336,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1763049671909,5.12449673,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1763049672209,1.13729498,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1763049672408,1.7725,3388.5,3387.5,0.001]
["bitfinex","ETHUSD",1763049672571,0.26596539,3388.4,3387.6,2.95194237]
["bitfinex","ETHUSD",1763049672907,0.26596539,3388.4,3387.8,2.95173916]
["bitfinex","ETHUSD",1763049672908,1.39970619,3388.4,3387.8,2.95173916]
["bitfinex","ETHUSD",1763049673110,1.7725,3388.5,3387.9,0.59036815]
["bitfinex","ETHUSD",1763049673111,0.26596539,3388.3,3387.9,0.59036815]
["bitfinex","ETHUSD",1763049673270,1.29,3388.5,3387.8,2.9517681]
["bitfinex","ETHUSD",1763049673470,1.29,3388.5,3388.4,2.95124542]
["bitfinex","ETHUSD",1763049673668,1.4703,3389.0,3388.3,2.95133216]
["bitfinex","ETHUSD",1763049673880,0.26616817,3388.9,3388.2,0.6383]
["bitfinex","ETHUSD",1763049674108,0.26616817,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1763049674307,1.29,3389.0,3388.8,0.75078971]
["bitfinex","ETHUSD",1763049674471,0.6465,3388.9,3388.2,0.1826]
["bitfinex","ETHUSD",1763049674671,0.6465,3388.9,3388.1,0.1826]
["bitfinex","ETHUSD",1763049674672,1.129,3388.9,3388.1,0.1826]
["bitfinex","ETHUSD",1763049674899,0.6465,3388.9,3388.2,2.95136289]
["bitfinex","ETHUSD",1763049675108,0.405504,3388.8,3388.1,0.1826]
["bitfinex","ETHUSD",1763049675405,4.2874301,3388.8,3387.8,1.1337408]
["bitfinex","ETHUSD",1763049675707,0.405504,3388.4,3387.8,2.95169825]
["bitfinex","ETHUSD",1763049676019,0.405504,3387.8,3387.5,0.001]
["bitfinex","ETHUSD",1763049676227,4.49928717,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1763049676385,10.64618153,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1763049676574,2.78634516,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1763049676773,8.06777541,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1763049677517,0.405504,3387.8,3387.5,0.001]
["bitfinex","ETHUSD",1763049677731,0.870804,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1763049677876,9.49216003,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1763049678175,1.29850986,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1763049678374,3.43402858,3388.1,3387.5,0.001]
["bitfinex","ETHUSD",1763049678375,0.405504,3387.7,3387.5,0.001]
["bitfinex","ETHUSD",1763049678583,0.405504,3388.0,3387.5,0.001]
["bitfinex","ETHUSD",1763049678584,3.017122,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1763049678812,3.82274637,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1763049679021,5.70477468,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1763049679395,22.13522868,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1763049679596,11.89074568,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1763049680122,10.40676668,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1763049680422,9.06021368,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1763049680584,7.75637168,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1763049680986,2.34732831,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1763049681195,5.29927068,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1763049681528,1.80503231,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1763049681894,0.26578751,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1763049682122,0.9478,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1763049682428,13.60050585,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1763049682605,19.48775965,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1763049682989,6.09473265,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1763049683213,10.59382565,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1763049683426,13.50601465,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1763049683632,11.72506665,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1763049683797,10.21889065,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1763049684341,6.09473265,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1763049684635,22.57889865,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1763049684790,6.09473265,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1763049684991,31.73607365,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1763049685195,4.49963577,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1763049685428,5.40395236,3387.2,3387.1,1e-08]
["bitfinex","ETHUSD",1763049685746,5.40395236,3387.2,3386.8,0.001]
["bitfinex","ETHUSD",1763049685747,3.35805648,3386.9,3386.8,0.001]
["bitfinex","ETHUSD",1763049685891,5.39948479,3386.9,3386.8,0.001]
["bitfinex","ETHUSD",1763049686092,35.88198479,3386.9,3386.8,0.001]
["bitfinex","ETHUSD",1763049686439,36.27194276,3386.9,3386.8,0.001]
["bitfinex","ETHUSD",1763049688431,0.1812,3385.2,3384.1,0.01]
["bitfinex","ETHUSD",1763049688656,1.5392448,3384.5,3384.1,0.01]
["bitfinex","ETHUSD",1763049688795,24.8869503,3385.1,3384.1,0.01]
["bitfinex","ETHUSD",1763049688796,0.26578751,3384.4,3384.1,0.01]
["bitfinex","ETHUSD",1763049688994,0.1812,3385.2,3384.1,0.01]
["bitfinex","ETHUSD",1763049688995,0.26578751,3384.3,3384.1,0.01]
["bitfinex","ETHUSD",1763049689195,2.95480823,3384.4,3384.1,0.01]
["bitfinex","ETHUSD",1763049689503,3.3604121,3384.2,3384.1,0.01]
["bitfinex","ETHUSD",1763049689705,0.26481345,3384.2,3384.1,0.1419]
["bitfinex","ETHUSD",1763049689910,1.29,3384.8,3384.1,0.45169759]
["bitfinex","ETHUSD",1763049690120,0.1812,3385.6,3384.1,0.1419]
["bitfinex","ETHUSD",1763049690121,1.29,3385.6,3384.1,0.1419]
["bitfinex","ETHUSD",1763049690345,0.1,3384.9,3384.8,2.95430997]
["bitfinex","ETHUSD",1763049690533,1.4712,3386.0,3384.7,2.95438994]
["bitfinex","ETHUSD",1763049690534,1.9537,3386.0,3384.7,2.95438994]
["bitfinex","ETHUSD",1763049690732,0.1,3384.8,3384.7,2.95438994]
["bitfinex","ETHUSD",1763049690923,0.1,3384.8,3384.7,4.04049122]
["bitfinex","ETHUSD",1763049691575,0.4825,3385.6,3384.2,0.4952]
["bitfinex","ETHUSD",1763049691762,0.1,3384.3,3384.2,3.4501081]
["bitfinex","ETHUSD",1763049691968,0.1,3384.3,3384.2,2.9549081]
["bitfinex","ETHUSD",1763049692151,0.405504,3385.1,3384.1,0.1419]
["bitfinex","ETHUSD",1763049692152,3.5604121,3384.2,3384.1,0.01]
["bitfinex","ETHUSD",1763049692329,0.605504,3384.2,3384.1,0.01]
["bitfinex","ETHUSD",1763049692528,3.82455886,3384.2,3384.1,0.01]
["bitfinex","ETHUSD",1763049692727,0.66965076,3384.2,3384.1,0.01]
["bitfinex","ETHUSD",1763049692926,1.16965076,3384.2,3384.1,0.01]
["bitfinex","ETHUSD",1763049693143,4.12455886,3384.2,3384.1,0.01]
["bitfinex","ETHUSD",1763049693362,8.94006286,3384.2,3384.1,0.01]
["bitfinex","ETHUSD",1763049693523,1.16965076,3384.2,3384.1,0.01]
["bitfinex","ETHUSD",1763049693936,7.23136686,3384.2,3384.1,0.01]
["bitfinex","ETHUSD",1763049694139,5.89682874,3384.2,3384.1,0.01]
["bitfinex","ETHUSD",1763049694538,2.30339156,3384.2,3384.1,0.01]
["bitfinex","ETHUSD",1763049694740,5.25829966,3384.2,3384.1,0.01]
["bitfinex","ETHUSD",1763049695443,2.30339156,3384.2,3384.1,0.01]
["bitfinex","ETHUSD",1763049695649,5.25829966,3384.2,3384.1,0.01]
["bitfinex","ETHUSD",1763049695853,0.36414676,3384.2,3384.1,0.5979]
["bitfinex","ETHUSD",1763049696055,0.36414676,3384.2,3384.1,4.39530502]
["bitfinex","ETHUSD",1763049696056,0.1,3384.2,3384.1,4.39530502]
["bitfinex","ETHUSD",1763049696869,1.29,3386.0,3385.2,2.95398878]
["bitfinex","ETHUSD",1763049697041,1.29,3386.8,3385.4,0.0826]
["bitfinex","ETHUSD",1763049697242,0.5,3385.9,3385.8,2.9534304]
["bitfinex","ETHUSD",1763049697561,0.17628,3386.8,3385.8,0.487]
["bitfinex","ETHUSD",1763049697761,0.5,3385.5,3385.4,0.0826]
["bitfinex","ETHUSD",1763049697995,0.5,3385.5,3385.4,3.03645199]
["bitfinex","ETHUSD",1763049698303,0.5,3385.5,3385.4,3.63549362]
["bitfinex","ETHUSD",1763049698492,0.5,3385.5,3385.4,4.12249362]
["bitfinex","ETHUSD",1763049698863,0.5,3385.5,3385.4,5.25623442]
["bitfinex","ETHUSD",1763049699944,0.1856,3385.9,3384.7,0.487]
["bitfinex","ETHUSD",1763049700222,0.1856,3385.9,3383.9,0.001]
["bitfinex","ETHUSD",1763049700223,0.405504,3385.0,3384.1,0.98430961]
["bitfinex","ETHUSD",1763049700537,0.2,3384.2,3384.1,4.23063621]
["bitfinex","ETHUSD",1763049700703,0.2,3384.2,3384.1,3.09689541]
["bitfinex","ETHUSD",1763049701034,0.2,3384.2,3384.1,3.58389541]
["bitfinex","ETHUSD",1763049701182,0.2,3384.2,3384.1,0.1419]
["bitfinex","ETHUSD",1763049701378,0.2,3384.2,3384.1,0.01]
["bitfinex","ETHUSD",1763049701629,3.1549081,3384.2,3384.1,0.01]
["bitfinex","ETHUSD",1763049701814,3.5604121,3384.2,3384.1,0.01]
["bitfinex","ETHUSD",1763049701993,0.2,3384.2,3384.1,0.01]
["bitfinex","ETHUSD",1763049702828,3.82359879,3384.2,3384.1,0.01]
["bitfinex","ETHUSD",1763049703027,0.86869069,3384.2,3384.1,0.01]
["bitfinex","ETHUSD",1763049703432,0.46318669,3384.2,3384.1,0.01]
["bitfinex","ETHUSD",1763049703597,0.2,3384.2,3384.1,3.45199541]
["bitfinex","ETHUSD",1763049703927,0.2,3384.2,3384.1,5.22654519]
["bitfinex","ETHUSD",1763049704143,1.29,3385.8,3385.2,2.95397448]
["bitfinex","ETHUSD",1763049704343,5.48504057,3385.7,3384.2,0.487]
["bitfinex","ETHUSD",1763049704544,5.48504057,3385.7,3384.1,0.65080898]
["bitfinex","ETHUSD",1763049704545,0.26369277,3385.6,3384.3,0.487]
["bitfinex","ETHUSD",1763049704746,2.95436725,3384.9,3384.1,0.01]
["bitfinex","ETHUSD",1763049704910,0.405504,3385.4,3384.1,0.01]
["bitfinex","ETHUSD",1763049704911,0.26369277,3384.8,3384.1,0.497]
["bitfinex","ETHUSD",1763049705110,1.29,3385.8,3384.1,0.497]
["bitfinex","ETHUSD",1763049705424,1.29,3385.8,3385.1,2.95410211]
["bitfinex","ETHUSD",1763049705425,0.26414823,3385.7,3385.1,2.95410211]
["bitfinex","ETHUSD",1763049705625,4.24352991,3385.8,3384.1,0.497]
["bitfinex","ETHUSD",1763049705626,0.405504,3385.5,3385.0,0.1981]
["bitfinex","ETHUSD",1763049705825,0.26414823,3385.4,3385.0,3.15225161]
["bitfinex","ETHUSD",1763049706025,0.26414823,3385.4,3385.0,0.1981]
["bitfinex","ETHUSD",1763049706228,0.26414823,3385.4,3384.8,2.95430081]
["bitfinex","ETHUSD",1763049706441,3.21801464,3385.4,3384.8,2.95430081]
["bitfinex","ETHUSD",1763049706645,0.26414823,3385.3,3384.7,0.1981]
["bitfinex","ETHUSD",1763049706848,0.26414823,3385.2,3385.0,2.95420163]
["bitfinex","ETHUSD",1763049707176,0.26414823,3385.1,3385.0,2.95420163]
["bitfinex","ETHUSD",1763049707344,1.29,3385.8,3384.7,3.63955353]
["bitfinex","ETHUSD",1763049707345,0.26414823,3385.5,3384.7,0.6851]
["bitfinex","ETHUSD",1763049707658,4.2435182,3385.8,3384.7,0.6851]
["bitfinex","ETHUSD",1763049707659,0.26414823,3385.4,3385.2,2.95402862]
["bitfinex","ETHUSD",1763049707884,0.26414823,3385.3,3385.2,3.24943148]
["bitfinex","ETHUSD",1763049708161,1.29,3385.8,3385.4,2.95381719]
["bitfinex","ETHUSD",1763049708162,0.26662599,3385.7,3385.4,2.95381719]
["bitfinex","ETHUSD",1763049708467,0.26662599,3385.7,3385.2,0.29540286]
["bitfinex","ETHUSD",1763049708468,0.67024612,3385.6,3385.2,0.29540286]
["bitfinex","ETHUSD",1763049708667,0.26474212,3385.5,3384.7,0.1981]
["bitfinex","ETHUSD",1763049708963,0.26474212,3385.4,3385.3,2.95394795]
["bitfinex","ETHUSD",1763049709514,0.26478795,3385.4,3385.3,3.44094795]
["bitfinex","ETHUSD",1763049709715,0.26678795,3385.7,3384.7,0.6851]
["bitfinex","ETHUSD",1763049709931,0.26678795,3385.7,3384.7,0.1981]
["bitfinex","ETHUSD",1763049709932,0.26478795,3385.6,3384.7,0.1981]
["bitfinex","ETHUSD",1763049710133,0.26478795,3385.5,3385.4,2.95386069]
["bitfinex","ETHUSD",1763049710332,0.26696889,3385.7,3385.4,2.95378821]
["bitfinex","ETHUSD",1763049710547,0.26496889,3385.6,3384.8,0.487]
["bitfinex","ETHUSD",1763049710857,0.26496889,3385.5,3385.4,2.95386069]
["bitfinex","ETHUSD",1763049711052,0.26496889,3385.5,3384.9,0.85095361]
["bitfinex","ETHUSD",1763049711227,0.26496889,3385.4,3385.3,2.95394795]
["bitfinex","ETHUSD",1763049711561,0.67047289,3385.4,3384.7,3.15256223]
["bitfinex","ETHUSD",1763049711852,0.26496889,3385.3,3384.9,2.95422576]
["bitfinex","ETHUSD",1763049712025,0.26496889,3385.3,3385.2,2.95403521]
["bitfinex","ETHUSD",1763049712224,0.26496889,3385.3,3384.9,0.61067638]
["bitfinex","ETHUSD",1763049712427,0.002,3385.7,3384.7,0.1981]
["bitfinex","ETHUSD",1763049712428,0.26496889,3385.2,3384.7,0.1981]
["bitfinex","ETHUSD",1763049712768,0.1856,3384.8,3384.3,0.001]
["bitfinex","ETHUSD",1763049712987,3.36023748,3384.4,3384.3,0.001]
["bitfinex","ETHUSD",1763049713133,0.26538205,3384.4,3384.3,0.001]
["bitfinex","ETHUSD",1763049713330,0.26538205,3384.4,3384.3,2.95582079]
["bitfinex","ETHUSD",1763049713640,0.5,3384.4,3384.3,0.61289145]
["bitfinex","ETHUSD",1763049713820,0.76538205,3384.4,3384.3,0.001]
["bitfinex","ETHUSD",1763049714019,0.76538205,3384.4,3384.3,2.95582079]
["bitfinex","ETHUSD",1763049714739,0.26538205,3384.4,3384.3,2.95582079]
["bitfinex","ETHUSD",1763049714916,0.1,3384.4,3384.3,2.95582079]
["bitfinex","ETHUSD",1763049715115,0.26589156,3384.5,3384.4,2.95473348]
["bitfinex","ETHUSD",1763049715318,0.26588283,3384.5,3384.3,0.61288377]
["bitfinex","ETHUSD",1763049715546,0.26588283,3384.4,3384.3,2.95581341]
["bitfinex","ETHUSD",1763049715768,0.26588283,3384.4,3384.3,0.001]
["bitfinex","ETHUSD",1763049715769,0.46588283,3384.4,3384.3,0.001]
["bitfinex","ETHUSD",1763049715913,0.46588283,3384.4,3384.3,2.95582079]
["bitfinex","ETHUSD",1763049716989,0.26588283,3384.4,3384.3,3.44282079]
["bitfinex","ETHUSD",1763049717147,1.29,3384.7,3384.6,2.95455888]
["bitfinex","ETHUSD",1763049717148,1.79,3384.7,3384.6,2.95455888]
["bitfinex","ETHUSD",1763049717347,1.55616366,3384.7,3384.6,3.59427939]
["bitfinex","ETHUSD",1763049717744,0.1,3384.5,3384.4,2.95464882]
["bitfinex","ETHUSD",1763049718059,0.1,3384.4,3384.3,0.001]
["bitfinex","ETHUSD",1763049718368,0.26616366,3384.4,3384.3,3.44282079]
["bitfinex","ETHUSD",1763049718554,1.49,3384.7,3384.6,2.95455888]
["bitfinex","ETHUSD",1763049718760,1.55620833,3384.7,3384.6,3.44155888]
["bitfinex","ETHUSD",1763049718983,1.55620833,3384.7,3384.6,4.08128017]
["bitfinex","ETHUSD",1763049719672,1.75620833,3384.7,3384.6,0.63972129]
["bitfinex","ETHUSD",1763049719871,0.5,3384.5,3384.4,2.95473348]
["bitfinex","ETHUSD",1763049720071,0.26620833,3384.5,3384.4,2.95473348]
["bitfinex","ETHUSD",1763049720307,0.26620833,3384.5,3384.3,0.001]
["bitfinex","ETHUSD",1763049720589,0.36620833,3384.4,3384.3,0.001]
["bitfinex","ETHUSD",1763049720786,0.36620833,3384.4,3384.3,2.95582079]
["bitfinex","ETHUSD",1763049721005,1.29,3384.5,3384.4,3.44173348]
["bitfinex","ETHUSD",1763049721178,1.29,3384.5,3384.3,3.56770439]
["bitfinex","ETHUSD",1763049721179,1.55632949,3384.5,3384.3,0.001]
["bitfinex","ETHUSD",1763049721347,0.76632949,3384.4,3384.3,0.001]
["bitfinex","ETHUSD",1763049721549,5.87936697,3384.4,3384.3,0.001]
["bitfinex","ETHUSD",1763049722009,2.46183349,3384.4,3384.3,0.001]
["bitfinex","ETHUSD",1763049722214,2.05632949,3384.4,3384.3,2.95582079]
["bitfinex","ETHUSD",1763049722356,1.29,3384.4,3384.3,4.05470494]
["bitfinex","ETHUSD",1763049723063,1.29,3384.4,3384.3,4.00470494]
["bitfinex","ETHUSD",1763049723688,1.29,3384.4,3384.3,3.51770494]
["bitfinex","ETHUSD",1763049723987,1.39,3384.4,3384.3,3.51770494]
["bitfinex","ETHUSD",1763049724291,1.29,3384.4,3384.3,4.00460494]
["bitfinex","ETHUSD",1763049725394,1.29,3384.4,3384.3,3.51770494]
["bitfinex","ETHUSD",1763049725901,1.29,3385.2,3384.3,1.57708415]
["bitfinex","ETHUSD",1763049726059,0.36701624,3385.1,3385.0,2.95414512]
["bitfinex","ETHUSD",1763049726398,0.1,3384.9,3384.8,2.95435802]
["bitfinex","ETHUSD",1763049726561,0.36701624,3384.9,3384.8,2.95435802]
["bitfinex","ETHUSD",1763049726757,0.36701624,3384.9,3384.6,2.95454759]
["bitfinex","ETHUSD",1763049726758,0.26701624,3384.9,3384.6,2.95450312]
["bitfinex","ETHUSD",1763049727017,0.36901624,3384.8,3384.7,2.95447159]
["bitfinex","ETHUSD",1763049727294,0.36901624,3384.8,3384.3,0.4825]
["bitfinex","ETHUSD",1763049727295,1.19451624,3384.8,3384.3,0.001]
["bitfinex","ETHUSD",1763049727495,0.2,3384.6,3384.3,0.001]
["bitfinex","ETHUSD",1763049727694,0.2,3384.4,3384.3,0.001]
["bitfinex","ETHUSD",1763049727857,0.46701624,3384.4,3384.3,2.95581369]
["bitfinex","ETHUSD",1763049728260,0.26701624,3384.4,3384.3,4.53232675]
["bitfinex","ETHUSD",1763049728461,0.26727104,3384.7,3384.6,2.95455888]
["bitfinex","ETHUSD",1763049728697,0.26727104,3384.7,3384.4,2.95467718]
["bitfinex","ETHUSD",1763049728698,0.1,3384.5,3384.4,2.95467718]
["bitfinex","ETHUSD",1763049729065,0.367312,3384.5,3384.4,2.95467718]
["bitfinex","ETHUSD",1763049729268,0.367312,3384.5,3384.3,0.001]
["bitfinex","ETHUSD",1763049729475,0.767312,3384.4,3384.3,2.95582079]
["bitfinex","ETHUSD",1763049729684,0.267312,3384.4,3384.3,2.90582079]
["bitfinex","ETHUSD",1763049730011,0.367312,3384.4,3384.3,2.95482079]
["bitfinex","ETHUSD",1763049730180,0.367312,3384.4,3384.1,0.01]
["bitfinex","ETHUSD",1763049730382,0.002,3384.8,3384.1,0.01]
["bitfinex","ETHUSD",1763049730383,0.1,3384.2,3384.1,0.01]
["bitfinex","ETHUSD",1763049730582,2.535916,3384.2,3384.1,0.01]
["bitfinex","ETHUSD",1763049730784,2.7895076,3384.2,3384.1,0.01]
["bitfinex","ETHUSD",1763049730987,1.65748056,3384.2,3384.1,0.01]
["bitfinex","ETHUSD",1763049731185,1.65748056,3384.2,3384.1,2.96499541]
["bitfinex","ETHUSD",1763049731510,1.29,3384.2,3384.1,4.12259541]
["bitfinex","ETHUSD",1763049732275,0.002,3384.8,3384.7,2.95447159]
["bitfinex","ETHUSD",1763049732491,0.26948589,3384.8,3384.7,2.95447159]
["bitfinex","ETHUSD",1763049732688,0.26948589,3384.8,3384.7,4.02687552]
["bitfinex","ETHUSD",1763049732914,0.26948589,3384.8,3384.7,3.54537552]
["bitfinex","ETHUSD",1763049733413,0.26948589,3384.8,3384.1,0.2024]
["bitfinex","ETHUSD",1763049733614,0.1,3384.5,3384.4,2.95473348]
["bitfinex","ETHUSD",1763049733909,0.002,3384.8,3384.7,2.95447159]
["bitfinex","ETHUSD",1763049734514,0.002,3384.8,3384.7,3.43597159]
["bitfinex","ETHUSD",1763049735316,0.002,3385.1,3385.0,2.95420974]
["bitfinex","ETHUSD",1763049735557,0.002,3385.1,3385.0,4.61112752]
["bitfinex","ETHUSD",1763049735724,0.002,3385.1,3385.0,2.95420974]
["bitfinex","ETHUSD",1763049735879,0.36952191,3385.1,3384.9,2.95423866]
["bitfinex","ETHUSD",1763049736212,0.36952191,3385.1,3384.9,2.95428052]
["bitfinex","ETHUSD",1763049736213,0.1,3385.0,3384.9,2.95428052]
["bitfinex","ETHUSD",1763049736399,0.002,3385.1,3384.2,1.06048491]
["bitfinex","ETHUSD",1763049736579,0.002,3385.1,3384.0,0.4815]
["bitfinex","ETHUSD",1763049736580,0.1,3384.7,3384.0,0.4815]
["bitfinex","ETHUSD",1763049736776,0.1,3384.7,3384.6,2.95455888]
["bitfinex","ETHUSD",1763049737017,0.36741396,3384.7,3384.6,2.95455888]
["bitfinex","ETHUSD",1763049737397,0.1,3384.7,3384.6,2.95455888]
["bitfinex","ETHUSD",1763049737591,0.002,3385.1,3385.0,2.95420974]
["bitfinex","ETHUSD",1763049737917,0.102,3385.1,3385.0,2.95420974]
["bitfinex","ETHUSD",1763049738303,0.36935856,3385.1,3385.0,2.95420974]
["bitfinex","ETHUSD",1763049738800,0.26935856,3385.1,3384.9,2.90427239]
["bitfinex","ETHUSD",1763049739008,0.26735856,3385.0,3384.2,0.4815]
["bitfinex","ETHUSD",1763049739190,0.26735856,3385.0,3384.7,2.9544284]
["bitfinex","ETHUSD",1763049739191,0.1,3384.8,3384.7,2.9544284]
["bitfinex","ETHUSD",1763049739409,0.26756904,3384.9,3384.7,2.9544284]
["bitfinex","ETHUSD",1763049739610,0.2,3384.9,3384.8,2.9543843]
["bitfinex","ETHUSD",1763049739832,0.102,3385.1,3385.0,2.95420974]
["bitfinex","ETHUSD",1763049740032,0.102,3385.1,3384.9,2.95427951]
["bitfinex","ETHUSD",1763049740238,0.5643,3384.9,3384.1,1.1437408]
["bitfinex","ETHUSD",1763049740534,0.5643,3384.9,3384.1,0.01]
["bitfinex","ETHUSD",1763049740535,0.5,3384.2,3384.1,0.01]
["bitfinex","ETHUSD",1763049740702,0.26757019,3384.2,3384.1,0.2024]
["bitfinex","ETHUSD",1763049740898,0.002,3385.1,3384.1,0.2024]
["bitfinex","ETHUSD",1763049741147,2.95447425,3384.7,3384.1,2.96499095]
["bitfinex","ETHUSD",1763049741443,0.26776835,3384.6,3384.1,0.01]
["bitfinex","ETHUSD",1763049741635,0.5,3384.2,3384.1,0.01]
["bitfinex","ETHUSD",1763049741834,0.76776835,3384.2,3384.1,2.96493186]
["bitfinex","ETHUSD",1763049742038,0.26776835,3384.2,3384.1,0.6021095]
["bitfinex","ETHUSD",1763049742338,2.95421233,3385.0,3384.1,0.6021095]
["bitfinex","ETHUSD",1763049742339,0.002,3385.1,3384.1,1.0836095]
["bitfinex","ETHUSD",1763049742543,0.1,3384.7,3384.6,2.95455888]
["bitfinex","ETHUSD",1763049742746,0.3677258,3384.7,3384.6,2.95455888]
["bitfinex","ETHUSD",1763049742907,0.3677258,3384.7,3384.1,0.4915]
["bitfinex","ETHUSD",1763049743237,0.2677258,3384.6,3384.1,0.01]
["bitfinex","ETHUSD",1763049743608,0.26796072,3384.5,3384.1,0.4915]
["bitfinex","ETHUSD",1763049743917,0.4544,3385.1,3384.7,2.95439287]
["bitfinex","ETHUSD",1763049743918,0.002,3385.1,3384.7,2.95439287]
["bitfinex","ETHUSD",1763049744115,0.26798987,3385.0,3384.7,2.95444827]
["bitfinex","ETHUSD",1763049744343,0.26798987,3384.9,3384.8,2.9543843]
["bitfinex","ETHUSD",1763049745208,0.2680857,3384.9,3384.2,0.36399324]
["bitfinex","ETHUSD",1763049745441,0.2680857,3384.9,3384.6,2.95454094]
["bitfinex","ETHUSD",1763049745442,0.2680857,3384.8,3384.6,2.95454094]
["bitfinex","ETHUSD",1763049745705,0.2680857,3384.7,3384.6,2.95454094]
["bitfinex","ETHUSD",1763049745933,0.002,3384.9,3384.8,2.9543843]
["bitfinex","ETHUSD",1763049746145,0.27007733,3384.9,3384.7,2.95443558]
["bitfinex","ETHUSD",1763049746309,0.26807733,3384.8,3384.7,2.95443558]
["bitfinex","ETHUSD",1763049746507,0.74117733,3384.8,3384.1,0.011]
["bitfinex","ETHUSD",1763049746736,0.26807733,3384.7,3384.3,2.95475517]
["bitfinex","ETHUSD",1763049746936,0.26807733,3384.6,3384.2,0.1924]
["bitfinex","ETHUSD",1763049747141,0.26832425,3384.5,3384.4,2.95473348]
["bitfinex","ETHUSD",1763049747346,0.26845376,3384.5,3384.4,0.61128723]
["bitfinex","ETHUSD",1763049747648,0.26851401,3384.5,3384.4,0.61128723]
["bitfinex","ETHUSD",1763049747854,0.2001,3384.9,3384.5,2.95456128]
["bitfinex","ETHUSD",1763049748060,0.26852988,3384.8,3384.6,2.95453436]
["bitfinex","ETHUSD",1763049748251,0.26852988,3384.7,3384.4,2.95467653]
["bitfinex","ETHUSD",1763049748456,0.26852988,3384.6,3384.4,2.95467653]
["bitfinex","ETHUSD",1763049748610,0.74162988,3384.5,3384.2,2.95485957]
["bitfinex","ETHUSD",1763049748810,0.0939,3384.3,3384.2,2.9549081]
["bitfinex","ETHUSD",1763049749044,0.26852988,3384.3,3384.2,2.9549081]
["bitfinex","ETHUSD",1763049749247,0.26852988,3384.3,3384.1,0.011]
["bitfinex","ETHUSD",1763049749447,3.40679212,3384.8,3384.1,0.011]
["bitfinex","ETHUSD",1763049749448,0.26852988,3384.2,3384.1,0.011]
["bitfinex","ETHUSD",1763049749654,1.14713388,3384.2,3384.1,0.011]
["bitfinex","ETHUSD",1763049749834,6.0983704,3384.2,3384.1,0.011]
["bitfinex","ETHUSD",1763049750057,12.1612084,3384.2,3384.1,0.011]
["bitfinex","ETHUSD",1763049750234,4.4945022,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1763049750422,13.59713108,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1763049750760,15.38317551,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1763049751054,17.65140551,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1763049751253,4.49467688,3383.6,3383.2,0.001]
["bitfinex","ETHUSD",1763049751456,13.94876776,3383.6,3383.2,0.001]
["bitfinex","ETHUSD",1763049751660,3.36119814,3383.3,3383.2,0.001]
["bitfinex","ETHUSD",1763049751844,5.23605644,3383.3,3383.2,0.001]
["bitfinex","ETHUSD",1763049752054,14.91210544,3383.3,3383.2,0.001]
["bitfinex","ETHUSD",1763049752364,3.3618972,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1763049752659,5.21656788,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1763049752842,7.94984931,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1763049753046,22.52472487,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1763049753249,5.83486731,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1763049753448,1.12643388,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1763049753621,0.67403388,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1763049754019,0.26852988,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1763049754261,0.6582,3382.9,3382.4,0.001]
["bitfinex","ETHUSD",1763049754262,1.1337408,3382.7,3382.4,0.001]
["bitfinex","ETHUSD",1763049754492,0.26660367,3382.6,3382.4,0.001]
["bitfinex","ETHUSD",1763049754850,1.86044447,3382.6,3382.4,0.001]
["bitfinex","ETHUSD",1763049755193,3.3618972,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1763049755349,0.405504,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1763049755553,0.1981,3382.9,3382.4,0.001]
["bitfinex","ETHUSD",1763049755554,0.405504,3382.8,3382.4,0.001]
["bitfinex","ETHUSD",1763049755746,1.40010728,3382.7,3382.4,0.001]
["bitfinex","ETHUSD",1763049755952,0.26636648,3382.6,3382.4,0.001]
["bitfinex","ETHUSD",1763049756154,0.405504,3382.8,3382.4,0.001]
["bitfinex","ETHUSD",1763049756364,0.1874,3383.3,3382.7,2.95619425]
["bitfinex","ETHUSD",1763049756661,0.26620817,3383.2,3382.9,2.95597572]
["bitfinex","ETHUSD",1763049756984,1.597,3383.6,3382.8,2.95605166]
["bitfinex","ETHUSD",1763049757190,0.26624638,3383.5,3383.0,2.95587111]
["bitfinex","ETHUSD",1763049757360,0.26624638,3383.5,3382.8,2.95605166]
["bitfinex","ETHUSD",1763049757361,0.405504,3383.4,3382.7,0.76341942]
["bitfinex","ETHUSD",1763049757564,1.597,3383.6,3382.8,0.4677]
["bitfinex","ETHUSD",1763049757776,1.597,3383.6,3382.9,3.32798953]
["bitfinex","ETHUSD",1763049757978,1.597,3383.6,3383.4,2.95557987]
["bitfinex","ETHUSD",1763049758164,1.597,3383.6,3383.2,2.95571935]
["bitfinex","ETHUSD",1763049758362,1.597,3383.6,3382.9,0.37196002]
["bitfinex","ETHUSD",1763049758570,1.597,3383.6,3383.3,2.9556439]
["bitfinex","ETHUSD",1763049758768,3.41521629,3384.0,3382.7,0.4677]
["bitfinex","ETHUSD",1763049758992,0.26610484,3383.9,3383.5,2.95544092]
["bitfinex","ETHUSD",1763049759295,0.4601,3384.5,3383.6,0.1827]
["bitfinex","ETHUSD",1763049759455,0.2661233,3384.4,3383.8,2.95525477]
["bitfinex","ETHUSD",1763049759664,0.2661233,3384.4,3383.6,0.1827]
["bitfinex","ETHUSD",1763049759908,2.95443709,3384.8,3384.1,2.95497399]
["bitfinex","ETHUSD",1763049760201,0.26611646,3384.7,3384.2,2.95490136]
["bitfinex","ETHUSD",1763049760495,0.26611646,3384.7,3384.3,2.95476605]
["bitfinex","ETHUSD",1763049760699,3.2206121,3384.7,3383.8,2.95520331]
["bitfinex","ETHUSD",1763049760858,0.405504,3384.7,3384.2,2.95484402]
["bitfinex","ETHUSD",1763049761199,0.405504,3384.7,3383.7,0.4677]
["bitfinex","ETHUSD",1763049761200,1.3438408,3384.9,3384.1,2.95497743]
["bitfinex","ETHUSD",1763049761414,1.3438408,3384.9,3382.6,0.4677]
["bitfinex","ETHUSD",1763049761415,5.90725056,3384.7,3382.6,0.4677]
["bitfinex","ETHUSD",1763049761699,0.405504,3384.4,3382.6,1.1337408]
["bitfinex","ETHUSD",1763049761856,1.5392448,3384.2,3382.7,2.95621295]
["bitfinex","ETHUSD",1763049762055,1.1337408,3384.5,3382.6,2.95626479]
["bitfinex","ETHUSD",1763049762056,2.95557947,3383.5,3382.6,2.95626479]
["bitfinex","ETHUSD",1763049762287,3.54675463,3383.4,3382.2,0.1827]
["bitfinex","ETHUSD",1763049762507,0.1874,3383.7,3382.5,0.4677]
["bitfinex","ETHUSD",1763049762659,2.95543196,3383.7,3382.5,0.4677]
["bitfinex","ETHUSD",1763049762858,2.95546424,3383.6,3382.5,0.4677]
["bitfinex","ETHUSD",1763049763485,2.95541514,3383.7,3383.0,2.95589209]
["bitfinex","ETHUSD",1763049763684,2.95537552,3383.7,3383.0,2.95589256]
["bitfinex","ETHUSD",1763049763976,1.5392448,3383.8,3383.2,2.9557293]
["bitfinex","ETHUSD",1763049764177,1.40018232,3383.7,3383.2,2.9557293]
["bitfinex","ETHUSD",1763049764373,0.405504,3383.8,3383.1,2.99824034]
["bitfinex","ETHUSD",1763049764564,1.3211408,3383.9,3383.1,2.99820006]
["bitfinex","ETHUSD",1763049764777,0.67198012,3383.8,3383.1,0.0424]
["bitfinex","ETHUSD",1763049764983,0.67198012,3383.8,3382.4,0.001]
["bitfinex","ETHUSD",1763049764984,2.95583997,3383.2,3382.4,0.001]
["bitfinex","ETHUSD",1763049765290,2.95561554,3383.4,3382.4,0.4687]
["bitfinex","ETHUSD",1763049765291,0.405504,3383.4,3382.4,0.4687]
["bitfinex","ETHUSD",1763049765492,0.4601,3383.7,3382.4,0.4687]
["bitfinex","ETHUSD",1763049765657,1.1337408,3383.8,3383.2,2.95572477]
["bitfinex","ETHUSD",1763049765862,3.22194927,3383.7,3383.3,0.0424]
["bitfinex","ETHUSD",1763049766083,0.1874,3383.9,3383.3,0.0424]
["bitfinex","ETHUSD",1763049766286,0.26659944,3383.8,3383.3,2.99805772]
["bitfinex","ETHUSD",1763049766491,1.40034024,3383.8,3383.3,0.0424]
["bitfinex","ETHUSD",1763049766711,0.26659944,3383.7,3383.3,2.99802635]
["bitfinex","ETHUSD",1763049766907,1.1337408,3383.8,3383.3,2.99802635]
["bitfinex","ETHUSD",1763049767194,0.26647735,3383.7,3383.3,0.0424]
["bitfinex","ETHUSD",1763049767410,0.7681416,3383.7,3382.8,0.4677]
["bitfinex","ETHUSD",1763049767575,0.26647735,3383.6,3382.8,0.4677]
["bitfinex","ETHUSD",1763049767889,0.26647735,3383.6,3382.5,0.4677]
["bitfinex","ETHUSD",1763049768090,1.1337408,3383.8,3383.5,0.0424]
["bitfinex","ETHUSD",1763049768257,0.2666157,3383.7,3383.5,0.0424]
["bitfinex","ETHUSD",1763049768463,0.002,3384.2,3383.8,2.95525351]
["bitfinex","ETHUSD",1763049769004,0.002,3384.2,3383.5,0.3422087]
["bitfinex","ETHUSD",1763049769160,0.26870222,3384.2,3383.5,0.0424]
["bitfinex","ETHUSD",1763049769360,0.26670222,3384.1,3384.0,2.95508274]
["bitfinex","ETHUSD",1763049769571,0.002,3384.2,3384.0,0.4698]
["bitfinex","ETHUSD",1763049769862,0.002,3384.2,3383.5,0.0424]
["bitfinex","ETHUSD",1763049770062,0.26885542,3384.2,3383.6,2.95537852]
["bitfinex","ETHUSD",1763049770504,0.26885542,3384.2,3383.7,2.95533496]
["bitfinex","ETHUSD",1763049770968,3.22383396,3384.2,3383.6,2.9554206]
["bitfinex","ETHUSD",1763049771161,2.95697854,3384.2,3383.6,2.9554206]
["bitfinex","ETHUSD",1763049771389,0.002,3384.2,3383.5,0.0424]
["bitfinex","ETHUSD",1763049771587,0.26884782,3384.2,3383.5,0.0424]
["bitfinex","ETHUSD",1763049771792,0.26884782,3384.2,3383.6,2.95537961]
["bitfinex","ETHUSD",1763049771989,0.26884782,3384.2,3383.5,2.99791571]
["bitfinex","ETHUSD",1763049772296,0.002,3384.2,3383.6,2.95543194]
["bitfinex","ETHUSD",1763049772700,0.002,3384.2,3383.5,0.0424]
["bitfinex","ETHUSD",1763049772899,0.26891587,3384.2,3383.5,0.0424]
["bitfinex","ETHUSD",1763049773218,0.26691587,3384.1,3383.5,2.99790245]
["bitfinex","ETHUSD",1763049773425,0.002,3384.2,3383.5,3.29769603]
["bitfinex","ETHUSD",1763049773726,0.26902647,3384.2,3383.7,2.95534474]
["bitfinex","ETHUSD",1763049773890,0.26702647,3384.1,3383.8,2.95525237]
["bitfinex","ETHUSD",1763049774242,0.002,3384.2,3383.7,0.4677]
["bitfinex","ETHUSD",1763049774528,0.002,3384.2,3383.5,0.0424]
["bitfinex","ETHUSD",1763049774700,2.9550013,3384.1,3383.5,2.99791531]
["bitfinex","ETHUSD",1763049774904,1.16464963,3384.1,3383.1,0.1827]
["bitfinex","ETHUSD",1763049775102,0.002,3384.2,3382.7,0.4677]
["bitfinex","ETHUSD",1763049775103,0.4601,3384.0,3382.7,0.4677]
["bitfinex","ETHUSD",1763049775504,2.95558769,3383.5,3382.8,2.95606416]
["bitfinex","ETHUSD",1763049775700,2.95558769,3383.5,3382.4,0.001]
["bitfinex","ETHUSD",1763049775701,0.6717,3382.9,3382.4,2.95742748]
["bitfinex","ETHUSD",1763049775934,0.405504,3383.5,3382.4,2.95742748]
["bitfinex","ETHUSD",1763049775935,0.4601,3383.8,3382.5,0.4677]
["bitfinex","ETHUSD",1763049776086,1.1337408,3383.6,3382.8,3.42592583]
["bitfinex","ETHUSD",1763049776294,0.405504,3383.8,3383.2,2.95571635]
["bitfinex","ETHUSD",1763049776559,1.40113516,3383.7,3383.0,2.95593647]
["bitfinex","ETHUSD",1763049776693,0.26739436,3383.6,3383.1,0.0424]
["bitfinex","ETHUSD",1763049776909,0.26739436,3383.5,3383.2,2.95572125]
["bitfinex","ETHUSD",1763049777148,0.26752865,3383.4,3383.2,2.95572125]
["bitfinex","ETHUSD",1763049777325,2.95539736,3383.7,3383.1,2.95586059]
["bitfinex","ETHUSD",1763049777634,0.26753655,3383.6,3383.4,2.95552087]
["bitfinex","ETHUSD",1763049777933,2.9550526,3384.1,3383.5,2.95545963]
["bitfinex","ETHUSD",1763049778140,0.89940233,3384.0,3383.4,2.9555309]
["bitfinex","ETHUSD",1763049778321,0.26766401,3383.9,3383.2,0.4677]
["bitfinex","ETHUSD",1763049778494,0.26766401,3383.8,3383.2,0.4677]
["bitfinex","ETHUSD",1763049778698,0.26766401,3383.7,3383.6,2.95543208]
["bitfinex","ETHUSD",1763049778919,0.26766401,3383.7,3383.5,2.95549287]
["bitfinex","ETHUSD",1763049779240,4.0907028,3384.2,3383.6,2.95542305]
["bitfinex","ETHUSD",1763049779475,0.26777217,3384.1,3383.2,0.4677]
["bitfinex","ETHUSD",1763049779613,3.22293308,3384.0,3383.1,0.0424]
["bitfinex","ETHUSD",1763049779798,0.26777217,3383.9,3383.5,2.9555061]
["bitfinex","ETHUSD",1763049780133,0.26777217,3383.8,3383.4,2.95557049]
["bitfinex","ETHUSD",1763049780319,0.26777217,3383.7,3383.2,0.4677]
["bitfinex","ETHUSD",1763049780523,0.26777217,3383.6,3383.1,0.0424]
["bitfinex","ETHUSD",1763049780819,0.002,3384.2,3384.0,0.4698]
["bitfinex","ETHUSD",1763049781017,0.002,3384.2,3384.1,3.42479541]
["bitfinex","ETHUSD",1763049781438,0.002,3384.2,3384.1,4.57725396]
["bitfinex","ETHUSD",1763049782726,0.012,3384.9,3384.1,5.71099476]
["bitfinex","ETHUSD",1763049782896,0.012,3384.9,3384.5,3.43704618]
["bitfinex","ETHUSD",1763049783102,0.012,3384.9,3384.5,0.4824]
["bitfinex","ETHUSD",1763049783303,0.012,3384.9,3384.5,2.95464618]
["bitfinex","ETHUSD",1763049783539,0.012,3384.9,3384.5,4.4784924]
["bitfinex","ETHUSD",1763049784126,0.012,3384.9,3384.5,1.07334622]
["bitfinex","ETHUSD",1763049784346,0.9975,3384.6,3383.7,2.95534474]
["bitfinex","ETHUSD",1763049784526,0.26767214,3384.5,3383.3,0.4505]
["bitfinex","ETHUSD",1763049784896,3.22245717,3384.4,3383.7,2.95527313]
["bitfinex","ETHUSD",1763049785132,0.26767214,3384.3,3383.3,0.4505]
["bitfinex","ETHUSD",1763049785336,0.26767214,3384.2,3383.8,2.95519106]
["bitfinex","ETHUSD",1763049785501,2.95477963,3384.4,3383.4,2.95560678]
["bitfinex","ETHUSD",1763049785701,0.26773733,3384.3,3383.5,0.74955946]
["bitfinex","ETHUSD",1763049786040,3.45322495,3384.6,3382.4,0.4515]
["bitfinex","ETHUSD",1763049786041,2.95532831,3383.8,3382.4,0.4515]
["bitfinex","ETHUSD",1763049786242,0.26773733,3383.7,3382.5,0.4531]
["bitfinex","ETHUSD",1763049786414,0.002,3384.6,3383.6,0.6808]
["bitfinex","ETHUSD",1763049786415,0.407504,3384.6,3383.6,0.6808]
["bitfinex","ETHUSD",1763049786616,0.26784385,3384.5,3383.6,0.6808]
["bitfinex","ETHUSD",1763049786937,0.26784385,3384.4,3383.7,0.8167302]
["bitfinex","ETHUSD",1763049787143,0.002,3384.6,3384.3,2.95482079]
["bitfinex","ETHUSD",1763049787300,0.002,3384.6,3384.3,2.95475347]
["bitfinex","ETHUSD",1763049787503,0.002,3384.6,3384.5,2.95464618]
["bitfinex","ETHUSD",1763049787726,0.002,3384.6,3384.5,3.40774618]
["bitfinex","ETHUSD",1763049787941,0.002,3384.6,3384.5,10.44873754]
["bitfinex","ETHUSD",1763049788102,0.012,3384.9,3384.5,10.44873754]
["bitfinex","ETHUSD",1763049788103,1e-08,3384.9,3384.8,4.0881251]
["bitfinex","ETHUSD",1763049788607,1e-08,3384.9,3384.8,4.5412251]
["bitfinex","ETHUSD",1763049790202,1e-08,3384.9,3384.8,2.9543843]
["bitfinex","ETHUSD",1763049791839,1e-08,3384.9,3384.7,2.95445818]
["bitfinex","ETHUSD",1763049792147,0.19390001,3384.9,3384.6,2.95448981]
["bitfinex","ETHUSD",1763049792551,1e-08,3384.9,3384.7,2.95446789]
["bitfinex","ETHUSD",1763049792735,1e-08,3384.9,3384.8,3.4074843]
["bitfinex","ETHUSD",1763049793253,1e-08,3384.9,3384.8,2.9543843]
["bitfinex","ETHUSD",1763049793419,1e-08,3384.9,3384.8,3.4074843]
["bitfinex","ETHUSD",1763049795141,1e-08,3384.9,3384.8,2.9543843]
["bitfinex","ETHUSD",1763049795507,1e-08,3384.9,3384.8,3.4074843]
["bitfinex","ETHUSD",1763049795708,1e-08,3384.9,3384.8,4.88911992]
["bitfinex","ETHUSD",1763049796945,1e-08,3384.9,3384.8,4.43601992]
["bitfinex","ETHUSD",1763049797566,1e-08,3384.9,3383.6,0.643]
["bitfinex","ETHUSD",1763049797567,0.81870001,3384.9,3383.6,0.643]
["bitfinex","ETHUSD",1763049797854,0.81870001,3384.9,3383.8,1.1337408]
["bitfinex","ETHUSD",1763049797855,0.67420001,3384.9,3383.8,1.1337408]
["bitfinex","ETHUSD",1763049798023,0.26755235,3384.8,3383.8,1.1337408]
["bitfinex","ETHUSD",1763049798205,1e-08,3384.9,3383.9,0.4531]
["bitfinex","ETHUSD",1763049798631,0.00200001,3384.9,3383.9,0.4531]
["bitfinex","ETHUSD",1763049798829,0.00200001,3384.9,3384.7,2.9544209]
["bitfinex","ETHUSD",1763049799056,0.19590001,3384.9,3384.6,2.95454163]
["bitfinex","ETHUSD",1763049799353,0.74793852,3384.8,3384.3,2.95476788]
["bitfinex","ETHUSD",1763049799584,0.26763852,3384.7,3383.4,0.4531]
["bitfinex","ETHUSD",1763049799783,0.26763852,3384.7,3384.3,2.95482045]
["bitfinex","ETHUSD",1763049799945,0.26763852,3384.7,3383.8,1.1337408]
["bitfinex","ETHUSD",1763049800283,0.00200001,3384.9,3384.8,2.9543843]
["bitfinex","ETHUSD",1763049800440,0.00200001,3384.9,3384.8,3.4074843]
["bitfinex","ETHUSD",1763049800845,0.00200001,3384.9,3384.8,3.8983843]
["bitfinex","ETHUSD",1763049801069,0.00200001,3384.9,3384.8,5.0321251]
["bitfinex","ETHUSD",1763049801485,0.002,3385.6,3385.2,2.95403521]
["bitfinex","ETHUSD",1763049801683,0.002,3385.6,3385.2,5.83036658]
["bitfinex","ETHUSD",1763049801984,0.002,3385.6,3385.2,1.28949057]
["bitfinex","ETHUSD",1763049802186,0.002,3385.6,3385.2,2.95403521]
["bitfinex","ETHUSD",1763049802844,0.002,3385.6,3385.2,3.89803521]
["bitfinex","ETHUSD",1763049803160,0.002,3385.6,3385.2,3.44493521]
["bitfinex","ETHUSD",1763049803368,0.002,3385.6,3385.2,3.89803521]
["bitfinex","ETHUSD",1763049803967,0.002,3385.6,3385.2,5.03177601]
["bitfinex","ETHUSD",1763049804170,0.002,3385.6,3385.2,12.41913699]
["bitfinex","ETHUSD",1763049804793,0.002,3385.7,3385.6,2.9536862]
["bitfinex","ETHUSD",1763049804977,0.002,3385.7,3385.6,4.578327]
["bitfinex","ETHUSD",1763049805179,0.002,3385.7,3385.6,5.031427]
["bitfinex","ETHUSD",1763049805391,0.002,3385.7,3385.6,6.12533512]
["bitfinex","ETHUSD",1763049806905,0.002,3385.7,3385.6,4.04759432]
["bitfinex","ETHUSD",1763049807069,0.002,3385.7,3385.6,4.087427]
["bitfinex","ETHUSD",1763049807721,0.002,3385.7,3385.2,1.20737807]
["bitfinex","ETHUSD",1763049807869,0.002,3385.7,3385.6,2.9536862]
["bitfinex","ETHUSD",1763049809716,0.002,3385.7,3385.1,0.4531]
["bitfinex","ETHUSD",1763049809919,0.002,3385.7,3385.6,2.9536862]
["bitfinex","ETHUSD",1763049811289,0.002,3385.7,3385.6,3.4445862]
["bitfinex","ETHUSD",1763049811575,0.002,3385.7,3385.6,3.8976862]
["bitfinex","ETHUSD",1763049811904,1e-08,3385.9,3385.8,3.44441172]
["bitfinex","ETHUSD",1763049812272,1e-08,3385.9,3385.8,3.89751172]
["bitfinex","ETHUSD",1763049813076,1e-08,3385.9,3385.8,3.44441172]
["bitfinex","ETHUSD",1763049813502,1e-08,3385.9,3385.8,3.91671172]
["bitfinex","ETHUSD",1763049813909,1e-08,3385.9,3384.6,1.05851635]
["bitfinex","ETHUSD",1763049813910,1.13690001,3385.9,3384.6,1.05851635]
["bitfinex","ETHUSD",1763049814120,0.1892,3384.8,3383.6,0.1909]
["bitfinex","ETHUSD",1763049814330,0.1892,3383.9,3383.6,0.001]
["bitfinex","ETHUSD",1763049814638,0.26784179,3383.8,3383.6,0.001]
["bitfinex","ETHUSD",1763049814927,7.81246433,3383.7,3383.6,0.001]
["bitfinex","ETHUSD",1763049815130,4.76243133,3383.7,3383.6,0.001]
["bitfinex","ETHUSD",1763049815337,7.75854433,3383.7,3383.6,0.001]
["bitfinex","ETHUSD",1763049815627,7.75854433,3383.7,3383.3,0.001]
["bitfinex","ETHUSD",1763049815628,3.36111078,3383.4,3383.3,0.001]
["bitfinex","ETHUSD",1763049815928,3.81815257,3383.4,3383.3,0.001]
["bitfinex","ETHUSD",1763049816229,6.71318857,3383.4,3383.3,0.001]
["bitfinex","ETHUSD",1763049816432,3.3612855,3383.2,3383.0,0.001]
["bitfinex","ETHUSD",1763049816630,4.35745146,3383.1,3383.0,0.001]
["bitfinex","ETHUSD",1763049816929,10.81122146,3383.1,3383.0,0.001]
["bitfinex","ETHUSD",1763049817130,10.81122146,3383.1,3382.1,0.011]
["bitfinex","ETHUSD",1763049817131,4.495638,3382.5,3382.1,0.011]
["bitfinex","ETHUSD",1763049817332,0.75794179,3382.5,3382.1,0.011]
["bitfinex","ETHUSD",1763049817498,1.1337408,3382.8,3382.1,0.011]
["bitfinex","ETHUSD",1763049817700,0.26634269,3382.7,3382.1,0.011]
["bitfinex","ETHUSD",1763049817929,3.36156798,3382.9,3382.1,2.96767254]
["bitfinex","ETHUSD",1763049818133,0.26637698,3382.8,3382.1,0.011]
["bitfinex","ETHUSD",1763049818364,0.4901,3382.8,3382.1,0.011]
["bitfinex","ETHUSD",1763049818517,0.4901,3382.8,3382.2,2.95664516]
["bitfinex","ETHUSD",1763049818700,0.4901,3382.8,3382.1,0.011]
["bitfinex","ETHUSD",1763049818896,3.44624097,3382.8,3382.1,0.011]
["bitfinex","ETHUSD",1763049819103,0.4901,3382.8,3382.1,0.011]
["bitfinex","ETHUSD",1763049819299,0.405504,3383.3,3382.1,0.011]
["bitfinex","ETHUSD",1763049819538,0.405504,3383.0,3382.3,2.95648386]
["bitfinex","ETHUSD",1763049819737,1.1337408,3383.2,3382.1,0.011]
["bitfinex","ETHUSD",1763049819906,1.88981218,3383.1,3382.4,2.95745611]
["bitfinex","ETHUSD",1763049820108,1.39971218,3383.0,3382.4,0.001]
["bitfinex","ETHUSD",1763049820307,0.1892,3383.4,3382.4,0.001]
["bitfinex","ETHUSD",1763049820308,0.4901,3382.9,3382.4,0.001]
["bitfinex","ETHUSD",1763049820502,0.4901,3382.9,3381.5,3.1472995]
["bitfinex","ETHUSD",1763049820503,0.405504,3382.8,3381.1,1.1437408]
["bitfinex","ETHUSD",1763049820812,0.405504,3382.8,3381.1,0.01]
["bitfinex","ETHUSD",1763049820813,0.1892,3382.2,3381.1,0.01]
["bitfinex","ETHUSD",1763049821019,0.1892,3382.2,3381.7,2.95702472]
["bitfinex","ETHUSD",1763049821348,3.44631873,3382.7,3381.7,3.252729]
["bitfinex","ETHUSD",1763049821349,0.1892,3382.4,3381.7,3.252729]
["bitfinex","ETHUSD",1763049821530,0.1892,3382.4,3381.8,2.95697493]
["bitfinex","ETHUSD",1763049821902,3.63578354,3382.4,3381.7,0.29570247]
["bitfinex","ETHUSD",1763049822111,2.95663254,3382.3,3381.2,0.168]
["bitfinex","ETHUSD",1763049822317,0.4901,3382.3,3381.8,2.95694653]
["bitfinex","ETHUSD",1763049822653,0.1892,3382.4,3381.4,2.95735494]
["bitfinex","ETHUSD",1763049822862,0.1892,3382.4,3381.2,0.6403]
["bitfinex","ETHUSD",1763049823067,0.1892,3382.9,3381.7,1.1337408]
["bitfinex","ETHUSD",1763049823385,0.1892,3382.9,3382.7,2.95615874]
["bitfinex","ETHUSD",1763049823524,0.1892,3383.4,3382.0,2.95683027]
["bitfinex","ETHUSD",1763049823726,0.4901,3383.3,3381.8,0.40909208]
["bitfinex","ETHUSD",1763049823937,0.4901,3383.3,3382.7,2.95618232]
["bitfinex","ETHUSD",1763049824238,3.44585034,3383.3,3382.0,2.95683027]
["bitfinex","ETHUSD",1763049824560,2.95580976,3383.2,3382.5,2.95633585]
["bitfinex","ETHUSD",1763049824742,0.1892,3382.6,3382.3,2.95649913]
["bitfinex","ETHUSD",1763049825054,0.1892,3382.6,3382.2,2.95659361]
["bitfinex","ETHUSD",1763049825658,0.1892,3382.6,3381.8,3.3660666]
["bitfinex","ETHUSD",1763049825856,0.1892,3382.6,3381.3,1.1347408]
["bitfinex","ETHUSD",1763049826071,0.6793,3382.6,3382.0,2.95677162]
["bitfinex","ETHUSD",1763049826220,0.6793,3382.6,3382.0,2.95677489]
["bitfinex","ETHUSD",1763049826421,0.6793,3382.6,3382.1,2.95673128]
["bitfinex","ETHUSD",1763049826663,0.1892,3382.6,3381.3,0.001]
["bitfinex","ETHUSD",1763049826875,0.4901,3382.5,3381.3,0.001]
["bitfinex","ETHUSD",1763049827020,2.9564806,3382.4,3381.4,2.95735494]
["bitfinex","ETHUSD",1763049827368,4.58023751,3382.5,3381.8,2.95697706]
["bitfinex","ETHUSD",1763049827677,1.6238408,3382.5,3381.3,0.001]
["bitfinex","ETHUSD",1763049827828,2.9569087,3382.0,3381.3,0.001]
["bitfinex","ETHUSD",1763049828030,0.29569087,3382.0,3381.3,0.001]
["bitfinex","ETHUSD",1763049828216,2.95700514,3381.8,3381.3,0.001]
["bitfinex","ETHUSD",1763049828421,2.9564806,3382.4,3381.3,0.001]
["bitfinex","ETHUSD",1763049828422,0.4901,3381.7,3381.3,0.001]
["bitfinex","ETHUSD",1763049828637,2.95735494,3381.4,3381.3,0.001]
["bitfinex","ETHUSD",1763049828971,0.4901,3382.2,3381.3,0.001]
["bitfinex","ETHUSD",1763049829175,1.1337408,3382.0,3381.4,2.95735494]
["bitfinex","ETHUSD",1763049829321,0.4901,3382.2,3381.3,0.001]
["bitfinex","ETHUSD",1763049829521,0.405504,3382.5,3381.9,2.95686234]
["bitfinex","ETHUSD",1763049829776,0.6793,3382.6,3381.4,2.95735494]
["bitfinex","ETHUSD",1763049829990,0.1892,3382.6,3382.3,2.95650658]
["bitfinex","ETHUSD",1763049830277,0.4901,3382.5,3382.0,2.95675696]
["bitfinex","ETHUSD",1763049830597,2.95623328,3382.7,3381.3,0.169]
["bitfinex","ETHUSD",1763049830598,0.1892,3382.9,3381.5,1.1337408]
["bitfinex","ETHUSD",1763049830881,0.4901,3383.6,3381.7,1.1337408]
["bitfinex","ETHUSD",1763049831172,3.15437652,3383.9,3382.1,1.1337408]
["bitfinex","ETHUSD",1763049831374,0.1992,3383.9,3382.5,1.1337408]
["bitfinex","ETHUSD",1763049831572,0.1992,3383.9,3383.4,2.95555037]
["bitfinex","ETHUSD",1763049831787,0.1992,3383.9,3383.5,2.95551315]
["bitfinex","ETHUSD",1763049831942,0.1992,3383.9,3382.5,4.09008791]
["bitfinex","ETHUSD",1763049831943,0.4901,3383.8,3382.5,0.4723]
["bitfinex","ETHUSD",1763049832291,0.4901,3383.8,3383.3,2.95563321]
["bitfinex","ETHUSD",1763049832573,0.4901,3383.8,3383.4,2.95557225]
["bitfinex","ETHUSD",1763049832792,0.4901,3383.8,3382.7,2.9561731]
["bitfinex","ETHUSD",1763049832930,0.4901,3383.8,3382.5,0.4723]
["bitfinex","ETHUSD",1763049832931,0.4901,3383.8,3383.4,2.95557656]
["bitfinex","ETHUSD",1763049833136,0.1992,3383.9,3383.5,2.95551734]
["bitfinex","ETHUSD",1763049833335,0.1992,3383.9,3383.1,0.1901]
["bitfinex","ETHUSD",1763049833571,2.95600889,3383.0,3382.1,0.1901]
["bitfinex","ETHUSD",1763049833803,2.95600889,3383.0,3381.1,2.96758754]
["bitfinex","ETHUSD",1763049833804,2.95631457,3382.6,3381.1,0.01]
["bitfinex","ETHUSD",1763049834006,0.1892,3382.7,3381.4,0.001]
["bitfinex","ETHUSD",1763049834317,0.002,3383.8,3381.6,6.17998291]
["bitfinex","ETHUSD",1763049834486,1.1337408,3383.1,3381.7,3.42939258]
["bitfinex","ETHUSD",1763049834819,0.405504,3383.5,3381.8,2.95700514]
["bitfinex","ETHUSD",1763049835109,0.405504,3383.5,3383.0,2.9558888]
["bitfinex","ETHUSD",1763049835110,1.1337408,3383.5,3383.0,2.9558888]
["bitfinex","ETHUSD",1763049835315,1.1337408,3383.6,3383.0,2.95589156]
["bitfinex","ETHUSD",1763049835467,1.1337408,3383.6,3382.6,0.1901]
["bitfinex","ETHUSD",1763049835671,2.95543509,3383.6,3382.9,2.95600872]
["bitfinex","ETHUSD",1763049835895,2.95560821,3383.4,3382.6,0.1901]
["bitfinex","ETHUSD",1763049836093,1.6238408,3383.5,3382.9,2.95602774]
["bitfinex","ETHUSD",1763049836296,0.002,3383.8,3382.4,0.1901]
["bitfinex","ETHUSD",1763049836566,0.4901,3383.7,3382.5,0.36189309]
["bitfinex","ETHUSD",1763049836770,2.95569894,3383.3,3382.1,0.1901]
["bitfinex","ETHUSD",1763049837005,2.95568252,3383.4,3382.7,2.95616976]
["bitfinex","ETHUSD",1763049837306,0.4901,3383.4,3382.9,2.95599582]
["bitfinex","ETHUSD",1763049837509,0.4901,3383.4,3382.8,2.9560783]
["bitfinex","ETHUSD",1763049837707,2.95569422,3383.3,3382.6,2.95625703]
["bitfinex","ETHUSD",1763049837873,2.95572267,3383.3,3382.6,2.95624573]
["bitfinex","ETHUSD",1763049838204,2.95572267,3383.3,3382.6,2.95624968]
["bitfinex","ETHUSD",1763049838369,2.95576598,3383.3,3382.1,3.14678907]
["bitfinex","ETHUSD",1763049838564,3.44582419,3383.3,3382.7,2.95615087]
["bitfinex","ETHUSD",1763049838808,1.1357408,3383.8,3382.1,0.1901]
["bitfinex","ETHUSD",1763049838809,0.895604,3383.2,3382.1,0.1901]
["bitfinex","ETHUSD",1763049838982,2.95596509,3383.0,3381.6,0.4723]
["bitfinex","ETHUSD",1763049839170,2.95627038,3382.7,3381.4,1.1347408]
["bitfinex","ETHUSD",1763049839370,0.1892,3382.9,3381.6,4.09086227]
["bitfinex","ETHUSD",1763049839598,3.14525304,3382.9,3381.5,1.6060408]
["bitfinex","ETHUSD",1763049839800,2.95627084,3382.7,3382.1,2.95668128]
["bitfinex","ETHUSD",1763049839984,2.95627084,3382.7,3381.5,3.4295313]
["bitfinex","ETHUSD",1763049839985,3.22242437,3382.6,3381.4,1.1347408]
["bitfinex","ETHUSD",1763049840284,0.26629624,3382.5,3382.0,2.95677241]
["bitfinex","ETHUSD",1763049840505,2.9563076,3382.6,3382.0,2.95675796]
["bitfinex","ETHUSD",1763049840717,2.9563076,3382.6,3381.5,0.42611787]
["bitfinex","ETHUSD",1763049840718,0.4901,3382.6,3381.5,0.42611787]
["bitfinex","ETHUSD",1763049840872,0.405504,3382.8,3381.6,2.95718003]
["bitfinex","ETHUSD",1763049840873,0.75637652,3382.5,3381.6,2.95718003]
["bitfinex","ETHUSD",1763049841216,0.26627652,3382.4,3381.4,0.001]
["bitfinex","ETHUSD",1763049841515,0.26627652,3382.4,3382.0,2.95676497]
["bitfinex","ETHUSD",1763049841716,0.895604,3382.3,3381.4,0.001]
["bitfinex","ETHUSD",1763049841871,0.1892,3381.6,3381.4,0.001]
["bitfinex","ETHUSD",1763049842367,0.26719057,3381.5,3381.4,0.001]
["bitfinex","ETHUSD",1763049842782,0.76199057,3381.5,3381.4,0.001]
["bitfinex","ETHUSD",1763049843166,0.26719057,3381.5,3381.4,0.001]
["bitfinex","ETHUSD",1763049843373,0.76199057,3381.5,3381.4,0.001]
["bitfinex","ETHUSD",1763049843618,3.36303387,3381.2,3381.1,0.01]
["bitfinex","ETHUSD",1763049843930,0.26719057,3381.2,3381.1,0.01]
["bitfinex","ETHUSD",1763049844753,0.26719057,3381.2,3381.1,3.13751734]
["bitfinex","ETHUSD",1763049845074,0.26719057,3381.2,3381.1,0.01]
["bitfinex","ETHUSD",1763049845708,0.73749057,3381.2,3381.1,0.01]
["bitfinex","ETHUSD",1763049845871,0.26719057,3381.2,3381.1,0.01]
["bitfinex","ETHUSD",1763049846507,0.73749057,3381.2,3381.1,0.01]
["bitfinex","ETHUSD",1763049846888,0.26719057,3381.2,3381.1,0.01]
["bitfinex","ETHUSD",1763049847311,0.26719057,3381.2,3381.1,2.96761734]
["bitfinex","ETHUSD",1763049848088,0.26774619,3381.2,3381.1,0.01]
["bitfinex","ETHUSD",1763049848598,0.73804619,3381.2,3381.1,0.01]
["bitfinex","ETHUSD",1763049849000,0.26774619,3381.2,3381.1,0.01]
["bitfinex","ETHUSD",1763049849311,0.26774619,3381.2,3381.1,2.96761734]
["bitfinex","ETHUSD",1763049849512,0.26774619,3381.2,3381.1,3.7301503]
["bitfinex","ETHUSD",1763049849712,0.26774619,3381.2,3381.1,0.60263296]
["bitfinex","ETHUSD",1763049850128,0.26774619,3381.2,3380.7,0.001]
["bitfinex","ETHUSD",1763049850129,2.95787979,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1763049850414,9.29933978,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1763049850594,22.87540678,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1763049850775,15.84178178,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1763049851116,10.70635578,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1763049851314,5.41977078,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1763049851474,10.00415978,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1763049851680,8.80819678,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1763049851881,8.80841278,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1763049852323,8.80841278,3380.8,3380.1,0.01]
["bitfinex","ETHUSD",1763049852324,2.95840482,3380.2,3380.1,0.01]
["bitfinex","ETHUSD",1763049852525,3.22615101,3380.2,3380.1,0.01]
["bitfinex","ETHUSD",1763049852690,7.50639581,3380.2,3380.1,0.01]
["bitfinex","ETHUSD",1763049853109,6.38554001,3380.2,3380.1,0.01]
["bitfinex","ETHUSD",1763049853287,3.69645101,3380.2,3380.1,0.01]
["bitfinex","ETHUSD",1763049853693,6.12425901,3380.2,3380.1,0.01]
["bitfinex","ETHUSD",1763049853893,8.37324101,3380.2,3380.1,0.01]
["bitfinex","ETHUSD",1763049854088,6.57224101,3380.2,3380.1,0.01]
["bitfinex","ETHUSD",1763049854412,10.22091781,3380.2,3380.1,0.01]
["bitfinex","ETHUSD",1763049854616,0.405504,3380.0,3379.1,0.01]
["bitfinex","ETHUSD",1763049854792,0.405504,3379.8,3379.1,0.01]
["bitfinex","ETHUSD",1763049854987,0.26774619,3379.9,3379.1,0.49705367]
["bitfinex","ETHUSD",1763049854988,0.26774619,3379.7,3379.1,0.49705367]
["bitfinex","ETHUSD",1763049855232,0.1846,3379.9,3379.1,3.15941025]
["bitfinex","ETHUSD",1763049855233,0.26774619,3379.6,3379.1,3.15941025]
["bitfinex","ETHUSD",1763049855535,0.26774619,3379.5,3379.3,2.95911397]
["bitfinex","ETHUSD",1763049855737,0.26774619,3379.4,3379.3,2.95911397]
["bitfinex","ETHUSD",1763049856057,3.14252559,3380.8,3379.1,3.15945304]
["bitfinex","ETHUSD",1763049856058,0.26649508,3379.8,3379.5,2.95901282]
["bitfinex","ETHUSD",1763049856351,0.1846,3380.4,3379.1,0.6997]
["bitfinex","ETHUSD",1763049856352,0.26649589,3379.7,3379.1,0.01]
["bitfinex","ETHUSD",1763049856632,0.26648338,3379.6,3379.2,0.6897]
["bitfinex","ETHUSD",1763049856800,0.1846,3380.4,3379.7,2.9588425]
["bitfinex","ETHUSD",1763049856992,0.26649685,3380.3,3380.2,2.95840482]
["bitfinex","ETHUSD",1763049857190,0.26649685,3380.3,3379.7,0.29588425]
["bitfinex","ETHUSD",1763049857387,0.4703,3381.2,3380.2,0.6506]
["bitfinex","ETHUSD",1763049857592,0.26657912,3381.1,3380.2,0.6506]
["bitfinex","ETHUSD",1763049857902,0.26657912,3381.0,3380.3,0.4996]
["bitfinex","ETHUSD",1763049858102,0.26657912,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1763049858495,0.26657912,3380.9,3380.8,3.25366777]
["bitfinex","ETHUSD",1763049858693,0.002,3381.3,3380.8,3.25366777]
["bitfinex","ETHUSD",1763049858694,0.002,3381.3,3381.0,2.95769181]
["bitfinex","ETHUSD",1763049858918,0.002,3381.3,3380.8,0.29578798]
["bitfinex","ETHUSD",1763049858919,0.26650181,3381.2,3380.8,0.29578798]
["bitfinex","ETHUSD",1763049859090,0.26650181,3381.1,3380.7,2.95796387]
["bitfinex","ETHUSD",1763049859426,0.26650181,3381.0,3379.8,0.4996]
["bitfinex","ETHUSD",1763049859627,3.22434818,3380.9,3379.8,0.4996]
["bitfinex","ETHUSD",1763049859845,3.22439888,3380.8,3380.2,2.95837466]
["bitfinex","ETHUSD",1763049860046,3.74154681,3380.7,3379.1,0.5096]
["bitfinex","ETHUSD",1763049860250,0.405504,3380.5,3379.1,0.01]
["bitfinex","ETHUSD",1763049860549,0.26650181,3380.4,3379.1,0.2001]
["bitfinex","ETHUSD",1763049860850,2.95851721,3380.1,3379.1,0.2001]
["bitfinex","ETHUSD",1763049861145,0.26650181,3380.0,3379.6,2.95886193]
["bitfinex","ETHUSD",1763049861448,0.26650181,3379.9,3379.1,0.2001]
["bitfinex","ETHUSD",1763049861649,0.4703,3380.7,3379.7,2.95884146]
["bitfinex","ETHUSD",1763049861650,0.26650181,3379.8,3379.7,2.95884146]
["bitfinex","ETHUSD",1763049861850,0.26646272,3379.8,3379.7,3.55062746]
["bitfinex","ETHUSD",1763049862156,2.9577353,3381.0,3379.7,1.09138496]
["bitfinex","ETHUSD",1763049862316,0.45116425,3380.9,3380.4,2.95820284]
["bitfinex","ETHUSD",1763049862647,0.26656425,3380.8,3380.5,2.95813762]
["bitfinex","ETHUSD",1763049862845,0.26656425,3380.7,3380.5,2.95813762]
["bitfinex","ETHUSD",1763049863052,0.26656425,3380.6,3379.7,0.59178496]
["bitfinex","ETHUSD",1763049863250,0.1846,3380.9,3379.1,3.15938548]
["bitfinex","ETHUSD",1763049863251,0.26656425,3380.5,3379.1,0.6997]
["bitfinex","ETHUSD",1763049863593,0.26656425,3380.4,3379.8,2.95875328]
["bitfinex","ETHUSD",1763049863723,0.26656425,3380.3,3379.8,2.95875328]
["bitfinex","ETHUSD",1763049863924,3.22497876,3380.2,3379.1,0.2001]
["bitfinex","ETHUSD",1763049864139,3.14246059,3380.9,3379.1,0.2001]
["bitfinex","ETHUSD",1763049864140,0.405504,3380.0,3379.1,0.2001]
["bitfinex","ETHUSD",1763049864313,0.26656425,3379.9,3379.1,0.2001]
["bitfinex","ETHUSD",1763049864512,0.26656425,3379.8,3379.3,2.95912546]
["bitfinex","ETHUSD",1763049864867,0.26656425,3379.7,3379.1,0.2001]
["bitfinex","ETHUSD",1763049865167,0.26656425,3379.6,3379.1,0.2001]
["bitfinex","ETHUSD",1763049865373,0.4703,3380.2,3379.7,2.95880599]
["bitfinex","ETHUSD",1763049865580,0.26712108,3380.1,3379.7,2.95880599]
["bitfinex","ETHUSD",1763049865731,0.26712108,3380.0,3379.1,0.2001]
["bitfinex","ETHUSD",1763049865925,0.26712108,3379.9,3379.8,2.95875495]
["bitfinex","ETHUSD",1763049866564,0.26712108,3379.9,3379.8,3.45835495]
["bitfinex","ETHUSD",1763049866881,0.26712108,3379.9,3379.8,2.95875495]
["bitfinex","ETHUSD",1763049867382,0.26712108,3379.9,3379.8,3.25463045]
["bitfinex","ETHUSD",1763049867588,0.26712108,3379.9,3379.2,0.4996]
["bitfinex","ETHUSD",1763049867751,0.26712108,3379.8,3379.7,2.9588425]
["bitfinex","ETHUSD",1763049868154,0.26712108,3379.8,3379.7,3.4584425]
["bitfinex","ETHUSD",1763049868355,0.26712108,3379.8,3379.7,3.9209425]
["bitfinex","ETHUSD",1763049868794,3.14244744,3380.9,3380.2,2.95837274]
["bitfinex","ETHUSD",1763049868999,0.26812924,3380.8,3380.4,2.95817145]
["bitfinex","ETHUSD",1763049869149,0.26812924,3380.8,3379.1,0.6997]
["bitfinex","ETHUSD",1763049869150,0.4984,3380.5,3379.1,0.6997]
["bitfinex","ETHUSD",1763049869351,0.67363324,3380.4,3379.1,0.01]
["bitfinex","ETHUSD",1763049869594,0.405504,3380.2,3379.1,0.2001]
["bitfinex","ETHUSD",1763049869753,3.36412464,3380.0,3379.1,0.01]
["bitfinex","ETHUSD",1763049869951,0.73842924,3379.9,3379.1,0.01]
["bitfinex","ETHUSD",1763049870181,0.26812924,3379.8,3379.4,2.95910119]
["bitfinex","ETHUSD",1763049870500,0.4703,3379.9,3379.4,2.95909476]
["bitfinex","ETHUSD",1763049870501,0.26812924,3379.7,3379.4,2.95909476]
["bitfinex","ETHUSD",1763049870698,0.26812924,3379.6,3379.4,0.001]
["bitfinex","ETHUSD",1763049870903,0.26812924,3379.5,3379.4,0.001]
["bitfinex","ETHUSD",1763049871242,0.76652924,3379.5,3379.4,0.001]
["bitfinex","ETHUSD",1763049871355,1.23682924,3379.5,3379.4,0.001]
["bitfinex","ETHUSD",1763049872089,10.44831201,3379.5,3379.4,0.001]
["bitfinex","ETHUSD",1763049872291,2.9592803,3379.2,3379.1,0.011]
["bitfinex","ETHUSD",1763049872486,3.72201354,3379.2,3379.1,0.011]
["bitfinex","ETHUSD",1763049872691,4.19231354,3379.2,3379.1,0.011]
["bitfinex","ETHUSD",1763049873298,6.81442254,3379.2,3379.1,0.011]
["bitfinex","ETHUSD",1763049873498,8.55709002,3379.2,3379.1,0.011]
["bitfinex","ETHUSD",1763049873651,10.47766402,3379.2,3379.1,0.011]
["bitfinex","ETHUSD",1763049874395,17.31787902,3379.2,3379.1,0.011]
["bitfinex","ETHUSD",1763049874562,17.32113802,3379.2,3379.1,0.011]
["bitfinex","ETHUSD",1763049874761,17.08420702,3379.2,3379.1,0.011]
["bitfinex","ETHUSD",1763049875097,9.81435002,3379.2,3379.1,0.011]
["bitfinex","ETHUSD",1763049875299,14.97886102,3379.2,3379.1,0.011]
["bitfinex","ETHUSD",1763049876277,1.43645592,3379.2,3378.2,0.1699]
["bitfinex","ETHUSD",1763049876463,0.26812924,3379.1,3378.2,0.1699]
["bitfinex","ETHUSD",1763049876665,0.26812924,3379.0,3378.2,3.12998598]
["bitfinex","ETHUSD",1763049876878,0.26812924,3378.9,3378.3,2.96000458]
["bitfinex","ETHUSD",1763049877212,0.26812924,3378.8,3378.3,2.96000458]
["bitfinex","ETHUSD",1763049877356,0.4802,3379.5,3378.2,0.1699]
["bitfinex","ETHUSD",1763049877562,2.95919404,3379.3,3378.7,0.4515]
["bitfinex","ETHUSD",1763049877758,0.2682669,3379.2,3378.8,2.95962958]
["bitfinex","ETHUSD",1763049877998,0.2682669,3379.1,3379.0,2.95945546]
["bitfinex","ETHUSD",1763049878218,0.2682669,3379.1,3378.8,2.95955074]
["bitfinex","ETHUSD",1763049878523,2.95872195,3379.9,3379.1,2.95936787]
["bitfinex","ETHUSD",1763049878834,3.43838006,3380.5,3379.6,2.95890529]
["bitfinex","ETHUSD",1763049878835,0.26826651,3379.8,3379.6,2.95890529]
["bitfinex","ETHUSD",1763049878960,0.26826651,3379.7,3379.1,0.87682233]
["bitfinex","ETHUSD",1763049879159,0.26826651,3379.6,3379.1,0.1901]
["bitfinex","ETHUSD",1763049879365,0.26826651,3379.5,3379.4,2.95910516]
["bitfinex","ETHUSD",1763049879599,4.57210282,3380.5,3379.1,0.687]
["bitfinex","ETHUSD",1763049879600,0.26833925,3380.2,3379.1,3.64631765]
["bitfinex","ETHUSD",1763049879805,3.2268832,3380.1,3379.3,2.9591917]
["bitfinex","ETHUSD",1763049879963,2.95831907,3380.3,3379.1,0.1901]
["bitfinex","ETHUSD",1763049879964,0.26833925,3380.0,3379.1,0.1901]
["bitfinex","ETHUSD",1763049880187,0.26833925,3380.0,3378.3,0.90617517]
["bitfinex","ETHUSD",1763049880188,0.405504,3379.8,3378.3,0.90617517]
["bitfinex","ETHUSD",1763049880499,0.405504,3379.8,3378.5,2.95983227]
["bitfinex","ETHUSD",1763049880500,2.95930381,3379.2,3378.5,2.95983227]
["bitfinex","ETHUSD",1763049880702,0.26833925,3379.1,3378.2,0.6668]
["bitfinex","ETHUSD",1763049880902,0.26833925,3379.0,3378.6,2.95975107]
["bitfinex","ETHUSD",1763049881104,0.26833925,3378.9,3378.6,2.95975107]
["bitfinex","ETHUSD",1763049881309,0.26833925,3378.8,3378.7,0.59197321]
["bitfinex","ETHUSD",1763049881532,0.26833925,3379.2,3378.7,0.59197321]
["bitfinex","ETHUSD",1763049881847,0.26833925,3379.1,3378.7,0.59197321]
["bitfinex","ETHUSD",1763049882023,0.26833925,3379.0,3378.7,0.59197321]
["bitfinex","ETHUSD",1763049882196,0.26833925,3378.9,3378.5,2.95987895]
["bitfinex","ETHUSD",1763049882391,0.26833925,3378.9,3378.2,0.1699]
["bitfinex","ETHUSD",1763049882392,0.26833925,3378.8,3378.2,0.1699]
["bitfinex","ETHUSD",1763049882695,0.26833925,3378.7,3378.2,0.1699]
["bitfinex","ETHUSD",1763049882893,0.26833925,3378.6,3378.2,0.6668]
["bitfinex","ETHUSD",1763049883088,0.26833925,3378.5,3378.2,3.62687123]
["bitfinex","ETHUSD",1763049883287,0.26833925,3378.4,3378.3,0.65971352]
["bitfinex","ETHUSD",1763049883489,0.1802,3379.4,3378.3,0.65971352]
["bitfinex","ETHUSD",1763049883692,0.2682636,3379.3,3378.5,2.95981331]
["bitfinex","ETHUSD",1763049883996,0.2682636,3379.2,3378.4,0.4969]
["bitfinex","ETHUSD",1763049884207,0.2682636,3379.1,3378.3,0.4515]
["bitfinex","ETHUSD",1763049884405,0.2682636,3379.0,3378.4,3.31908514]
["bitfinex","ETHUSD",1763049884605,0.2682636,3378.9,3378.4,3.31908514]
["bitfinex","ETHUSD",1763049884828,0.2682636,3378.8,3378.4,0.35916313]
["bitfinex","ETHUSD",1763049885127,2.95937945,3379.1,3378.2,3.13003813]
["bitfinex","ETHUSD",1763049885128,0.2682636,3378.7,3378.2,2.96009532]
["bitfinex","ETHUSD",1763049885330,0.2682636,3378.6,3378.1,0.01]
["bitfinex","ETHUSD",1763049885530,0.2682636,3378.5,3378.2,2.96014182]
["bitfinex","ETHUSD",1763049885735,2.95959425,3378.9,3378.2,2.96014182]
["bitfinex","ETHUSD",1763049885736,0.2682636,3378.4,3378.2,2.96014182]
["bitfinex","ETHUSD",1763049885930,0.2682636,3378.3,3378.2,2.96014182]
["bitfinex","ETHUSD",1763049886233,0.26809279,3378.3,3378.1,0.01]
["bitfinex","ETHUSD",1763049886406,2.95957921,3378.9,3378.1,2.97022626]
["bitfinex","ETHUSD",1763049886606,3.22769912,3378.8,3378.1,2.97022626]
["bitfinex","ETHUSD",1763049886839,0.26806362,3378.7,3378.1,2.97022626]
["bitfinex","ETHUSD",1763049887136,0.26806362,3378.7,3378.1,0.01]
["bitfinex","ETHUSD",1763049887137,0.26806362,3378.6,3378.1,0.01]
["bitfinex","ETHUSD",1763049887334,0.26806362,3378.5,3378.1,0.01]
["bitfinex","ETHUSD",1763049887629,0.26806362,3378.4,3378.1,0.01]
["bitfinex","ETHUSD",1763049887828,0.26806362,3378.3,3378.1,0.01]
["bitfinex","ETHUSD",1763049888031,0.26806362,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1763049888192,0.26806362,3378.2,3378.1,0.47693609]
["bitfinex","ETHUSD",1763049888395,0.26806362,3378.2,3378.1,0.6314]
["bitfinex","ETHUSD",1763049888629,3.22774362,3378.8,3378.1,3.59164066]
["bitfinex","ETHUSD",1763049888826,1.5392448,3379.3,3378.1,3.59164066]
["bitfinex","ETHUSD",1763049888827,0.26806362,3378.7,3378.1,1.1283]
["bitfinex","ETHUSD",1763049889030,0.26806362,3378.6,3378.2,2.96014609]
["bitfinex","ETHUSD",1763049889229,0.26806362,3378.5,3378.1,4.08854239]
["bitfinex","ETHUSD",1763049889440,0.26806362,3378.4,3378.1,4.08854239]
["bitfinex","ETHUSD",1763049889598,0.4802,3379.2,3378.1,0.1799]
["bitfinex","ETHUSD",1763049889599,0.26806362,3378.3,3378.1,0.1799]
["bitfinex","ETHUSD",1763049889937,1.6139408,3379.2,3378.1,0.1799]
["bitfinex","ETHUSD",1763049889938,0.26819694,3378.2,3378.1,0.1799]
["bitfinex","ETHUSD",1763049890142,0.26819694,3378.2,3378.1,0.011]
["bitfinex","ETHUSD",1763049890505,1.22389694,3378.2,3378.1,0.011]
["bitfinex","ETHUSD",1763049890711,0.26819694,3378.2,3378.1,0.011]
["bitfinex","ETHUSD",1763049891650,0.26819694,3378.2,3378.1,3.59264392]
["bitfinex","ETHUSD",1763049891836,0.26819694,3378.2,3378.1,4.74484912]
["bitfinex","ETHUSD",1763049891837,0.26820891,3378.2,3378.1,4.74484912]
["bitfinex","ETHUSD",1763049892010,1.1337408,3378.9,3378.3,2.96003915]
["bitfinex","ETHUSD",1763049892206,2.96130231,3379.2,3378.1,4.74484912]
["bitfinex","ETHUSD",1763049892207,0.26818537,3378.8,3378.1,0.6324]
["bitfinex","ETHUSD",1763049892411,0.26818537,3378.7,3378.4,2.95991793]
["bitfinex","ETHUSD",1763049892637,0.26818537,3378.6,3378.3,2.96006867]
["bitfinex","ETHUSD",1763049892850,0.26818537,3378.5,3378.4,3.61978193]
["bitfinex","ETHUSD",1763049893019,0.26818537,3378.5,3378.4,4.07128193]
["bitfinex","ETHUSD",1763049893220,0.26818537,3378.5,3378.4,1.60820088]
["bitfinex","ETHUSD",1763049893413,0.26849766,3378.5,3378.4,1.60820088]
["bitfinex","ETHUSD",1763049893612,3.22788157,3379.1,3378.5,2.95988177]
["bitfinex","ETHUSD",1763049893872,0.26849228,3379.0,3378.6,2.95978832]
["bitfinex","ETHUSD",1763049894145,0.26849228,3378.9,3378.8,2.95963063]
["bitfinex","ETHUSD",1763049894551,0.26849228,3378.9,3378.8,3.41113063]
["bitfinex","ETHUSD",1763049894756,0.26849228,3378.9,3378.8,3.90803063]
["bitfinex","ETHUSD",1763049894969,0.26849228,3378.9,3378.8,4.59480608]
["bitfinex","ETHUSD",1763049895176,0.002,3379.2,3379.1,2.95936787]
["bitfinex","ETHUSD",1763049895465,0.002,3379.2,3379.1,3.60096787]
["bitfinex","ETHUSD",1763049895675,0.002,3379.2,3379.1,4.09786787]
["bitfinex","ETHUSD",1763049895855,0.002,3379.2,3379.1,1.1385]
["bitfinex","ETHUSD",1763049896172,0.27058542,3379.2,3379.0,2.95942291]
["bitfinex","ETHUSD",1763049896476,0.26858542,3379.1,3379.0,3.2553652]
["bitfinex","ETHUSD",1763049896668,0.002,3379.2,3379.1,3.90776787]
["bitfinex","ETHUSD",1763049897263,0.002,3379.2,3379.1,0.4515]
["bitfinex","ETHUSD",1763049897476,0.27061808,3379.2,3379.1,0.4515]
["bitfinex","ETHUSD",1763049897699,0.002,3379.2,3378.9,3.14961107]
["bitfinex","ETHUSD",1763049897978,0.002,3379.2,3378.3,0.4969]
["bitfinex","ETHUSD",1763049897979,0.26861808,3379.1,3378.3,0.4969]
["bitfinex","ETHUSD",1763049898130,0.26861808,3379.0,3378.6,2.95979812]
["bitfinex","ETHUSD",1763049898330,0.26861808,3378.9,3378.8,2.95959818]
["bitfinex","ETHUSD",1763049898565,0.002,3379.2,3379.0,2.95945546]
["bitfinex","ETHUSD",1763049898767,0.26873101,3379.1,3379.0,2.95945546]
["bitfinex","ETHUSD",1763049899066,0.26873101,3379.1,3378.9,2.95950908]
["bitfinex","ETHUSD",1763049899384,0.26873101,3379.0,3378.9,2.95950908]
["bitfinex","ETHUSD",1763049899532,0.002,3379.2,3379.1,3.60096787]
["bitfinex","ETHUSD",1763049899738,0.002,3379.2,3379.1,4.09786787]
["bitfinex","ETHUSD",1763049900666,0.002,3379.2,3378.6,1.47941061]
["bitfinex","ETHUSD",1763049900667,0.002,3379.2,3378.8,0.1901]
["bitfinex","ETHUSD",1763049900868,0.26907839,3379.1,3378.3,0.4969]
["bitfinex","ETHUSD",1763049901390,0.26907839,3379.1,3378.1,0.1809]
["bitfinex","ETHUSD",1763049901528,0.26907839,3379.0,3378.2,0.1699]
["bitfinex","ETHUSD",1763049901731,0.26907839,3378.9,3378.2,0.1699]
["bitfinex","ETHUSD",1763049901967,0.26907839,3378.8,3378.1,0.011]
["bitfinex","ETHUSD",1763049902165,0.4755,3378.2,3378.1,0.011]
["bitfinex","ETHUSD",1763049902466,0.74457839,3378.2,3378.1,0.011]
["bitfinex","ETHUSD",1763049903233,0.26907839,3378.2,3378.1,0.011]
["bitfinex","ETHUSD",1763049903567,0.26907839,3378.2,3378.1,2.97119384]
["bitfinex","ETHUSD",1763049903742,0.26907839,3378.8,3378.1,3.43849384]
["bitfinex","ETHUSD",1763049903957,0.002,3379.6,3378.3,2.96006867]
["bitfinex","ETHUSD",1763049904149,0.002,3379.6,3378.4,2.95994796]
["bitfinex","ETHUSD",1763049904150,0.26906187,3379.1,3378.4,2.95994796]
["bitfinex","ETHUSD",1763049904356,0.26906187,3379.0,3378.3,2.96006867]
["bitfinex","ETHUSD",1763049904552,2.96099844,3379.6,3379.0,2.959454]
["bitfinex","ETHUSD",1763049904770,0.26907449,3379.1,3378.7,2.95965525]
["bitfinex","ETHUSD",1763049905076,0.26907449,3379.0,3378.9,2.95954304]
["bitfinex","ETHUSD",1763049905331,0.26907449,3379.0,3378.8,2.95960952]
["bitfinex","ETHUSD",1763049905527,0.26907449,3378.9,3378.2,0.4584]
["bitfinex","ETHUSD",1763049905832,0.4593,3379.4,3378.8,2.95963063]
["bitfinex","ETHUSD",1763049906040,0.26922361,3379.1,3379.0,2.95945546]
["bitfinex","ETHUSD",1763049906197,0.26922361,3379.1,3378.9,2.95954304]
["bitfinex","ETHUSD",1763049906382,0.002,3379.6,3379.1,2.95936787]
["bitfinex","ETHUSD",1763049906582,0.002,3379.6,3379.1,3.44246787]
["bitfinex","ETHUSD",1763049906908,0.002,3379.6,3379.1,4.6393502]
["bitfinex","ETHUSD",1763049907493,0.27139524,3379.6,3379.1,4.6393502]
["bitfinex","ETHUSD",1763049907698,0.26939524,3379.5,3379.1,4.6393502]
["bitfinex","ETHUSD",1763049907899,0.002,3379.6,3379.1,4.6393502]
["bitfinex","ETHUSD",1763049908926,0.002,3379.6,3379.5,2.9590176]
["bitfinex","ETHUSD",1763049909126,0.002,3379.9,3379.8,2.95875495]
["bitfinex","ETHUSD",1763049909439,0.002,3379.9,3379.8,4.57559575]
["bitfinex","ETHUSD",1763049909641,0.002,3379.9,3379.8,5.06439575]
["bitfinex","ETHUSD",1763049909952,0.002,3379.9,3379.8,2.71506741]
["bitfinex","ETHUSD",1763049910131,0.002,3379.9,3379.8,5.06439575]
["bitfinex","ETHUSD",1763049910721,0.002,3379.9,3379.4,0.4888]
["bitfinex","ETHUSD",1763049911108,0.002,3379.9,3379.7,2.95877967]
["bitfinex","ETHUSD",1763049911460,0.002,3379.9,3379.4,0.4888]
["bitfinex","ETHUSD",1763049911739,0.002,3379.9,3379.8,2.95875495]
["bitfinex","ETHUSD",1763049912519,0.002,3379.9,3379.8,4.47222034]
["bitfinex","ETHUSD",1763049913153,0.002,3379.9,3379.8,3.98342034]
["bitfinex","ETHUSD",1763049913363,0.002,3379.9,3379.3,6.41048751]
["bitfinex","ETHUSD",1763049913364,0.002,3379.9,3379.3,0.4888]
["bitfinex","ETHUSD",1763049913569,0.002,3379.9,3379.8,2.95875495]
["bitfinex","ETHUSD",1763049913855,0.002,3379.9,3379.2,1.1337408]
["bitfinex","ETHUSD",1763049914033,0.002,3379.9,3379.8,2.95875495]
["bitfinex","ETHUSD",1763049914360,0.002,3379.9,3379.8,3.44185495]
["bitfinex","ETHUSD",1763049914521,0.002,3379.9,3379.8,4.57072556]
["bitfinex","ETHUSD",1763049915354,0.002,3379.9,3379.8,6.10997036]
["bitfinex","ETHUSD",1763049915508,0.002,3380.8,3379.8,6.10997036]
["bitfinex","ETHUSD",1763049915509,0.002,3380.8,3380.7,2.95796728]
["bitfinex","ETHUSD",1763049915708,0.002,3380.8,3380.7,3.44106728]
["bitfinex","ETHUSD",1763049915905,0.002,3380.8,3380.7,3.92986728]
["bitfinex","ETHUSD",1763049916252,0.002,3380.8,3380.7,4.25773906]
["bitfinex","ETHUSD",1763049916435,0.002,3380.8,3380.7,3.92986728]
["bitfinex","ETHUSD",1763049916636,0.002,3380.8,3380.7,5.06360808]
["bitfinex","ETHUSD",1763049916947,0.002,3380.8,3380.7,4.57480808]
["bitfinex","ETHUSD",1763049917152,0.002,3380.8,3380.7,5.06360808]
["bitfinex","ETHUSD",1763049917359,1e-08,3381.3,3381.2,4.97987467]
["bitfinex","ETHUSD",1763049917531,1e-08,3381.3,3381.2,6.8154884]
["bitfinex","ETHUSD",1763049917729,1e-08,3381.3,3381.2,6.8987844]
["bitfinex","ETHUSD",1763049918225,1e-08,3381.3,3381.2,6.3437944]
["bitfinex","ETHUSD",1763049918554,1e-08,3381.3,3381.2,4.09127067]
["bitfinex","ETHUSD",1763049918759,1e-08,3381.3,3381.2,2.95752987]
["bitfinex","ETHUSD",1763049918956,1e-08,3381.3,3380.6,0.1881]
["bitfinex","ETHUSD",1763049919159,0.4593,3381.2,3380.3,0.1219]
["bitfinex","ETHUSD",1763049919456,1e-08,3381.3,3380.3,0.1219]
["bitfinex","ETHUSD",1763049919768,1e-08,3381.3,3380.7,2.95793604]
["bitfinex","ETHUSD",1763049919972,1e-08,3381.3,3380.5,7.05542831]
["bitfinex","ETHUSD",1763049920633,1e-08,3381.3,3380.5,7.54422831]
["bitfinex","ETHUSD",1763049920830,1e-08,3381.3,3381.0,2.95761803]
["bitfinex","ETHUSD",1763049921157,1e-08,3381.3,3381.1,2.95760761]
["bitfinex","ETHUSD",1763049921341,1e-08,3381.3,3381.2,2.95752987]
["bitfinex","ETHUSD",1763049922156,1e-08,3381.3,3381.2,4.03214557]
["bitfinex","ETHUSD",1763049922544,1e-08,3381.3,3380.7,0.4888]
["bitfinex","ETHUSD",1763049922545,1e-08,3381.3,3380.7,1.1337408]
["bitfinex","ETHUSD",1763049922868,1e-08,3381.3,3381.2,2.95752987]
["bitfinex","ETHUSD",1763049923220,1e-08,3381.3,3381.2,3.44062987]
["bitfinex","ETHUSD",1763049923422,1e-08,3381.3,3381.2,2.95752987]
["bitfinex","ETHUSD",1763049923617,1e-08,3381.3,3381.1,2.95755735]
["bitfinex","ETHUSD",1763049923850,1e-08,3381.3,3381.1,2.95760098]
["bitfinex","ETHUSD",1763049924065,1e-08,3381.3,3381.2,3.44062987]
["bitfinex","ETHUSD",1763049924659,1e-08,3381.3,3381.1,3.54914548]
["bitfinex","ETHUSD",1763049924861,1e-08,3381.3,3381.0,2.95766824]
["bitfinex","ETHUSD",1763049925063,1e-08,3381.3,3380.7,1.1337408]
["bitfinex","ETHUSD",1763049925245,1e-08,3381.3,3381.1,2.95761568]
["bitfinex","ETHUSD",1763049925447,1e-08,3381.3,3380.8,2.95787584]
["bitfinex","ETHUSD",1763049925746,1e-08,3381.3,3381.0,2.95763262]
["bitfinex","ETHUSD",1763049925945,1e-08,3381.3,3381.1,2.95759698]
["bitfinex","ETHUSD",1763049926254,0.9257,3381.2,3380.0,0.1881]
["bitfinex","ETHUSD",1763049926569,0.2204,3380.8,3380.2,2.95833227]
["bitfinex","ETHUSD",1763049926878,0.2204,3380.8,3379.7,0.1881]
["bitfinex","ETHUSD",1763049926879,2.95800526,3380.7,3379.8,2.95875495]
["bitfinex","ETHUSD",1763049927063,2.958059,3380.6,3380.0,2.95854609]
["bitfinex","ETHUSD",1763049927375,0.4593,3380.6,3380.1,2.95846719]
["bitfinex","ETHUSD",1763049927567,0.4593,3380.6,3380.0,2.95852715]
["bitfinex","ETHUSD",1763049927764,0.4593,3380.6,3379.9,0.31468549]
["bitfinex","ETHUSD",1763049927963,2.95802566,3380.7,3380.5,0.001]
["bitfinex","ETHUSD",1763049928180,0.1829,3380.9,3380.5,0.001]
["bitfinex","ETHUSD",1763049928476,0.002,3381.5,3380.7,2.95789352]
["bitfinex","ETHUSD",1763049928681,0.1829,3381.2,3380.7,2.95796099]
["bitfinex","ETHUSD",1763049929044,0.1829,3381.2,3380.5,0.001]
["bitfinex","ETHUSD",1763049929045,0.4593,3381.1,3380.5,0.001]
["bitfinex","ETHUSD",1763049929253,0.4593,3381.1,3380.5,2.95914228]
["bitfinex","ETHUSD",1763049929449,0.4593,3381.1,3380.6,2.95799185]
["bitfinex","ETHUSD",1763049929754,2.95750052,3381.3,3380.6,2.95799185]
["bitfinex","ETHUSD",1763049929755,1e-08,3381.3,3381.1,2.95755183]
["bitfinex","ETHUSD",1763049930189,1e-08,3381.3,3380.7,0.59172045]
["bitfinex","ETHUSD",1763049930376,1e-08,3381.3,3380.6,2.95805478]
["bitfinex","ETHUSD",1763049930583,1e-08,3381.3,3380.5,0.001]
["bitfinex","ETHUSD",1763049930796,1e-08,3381.3,3380.6,2.95805478]
["bitfinex","ETHUSD",1763049930797,0.4593,3381.2,3380.6,2.95805478]
["bitfinex","ETHUSD",1763049931092,0.4593,3381.2,3380.6,2.95803828]
["bitfinex","ETHUSD",1763049931302,0.6493,3380.6,3380.5,0.001]
["bitfinex","ETHUSD",1763049931662,1.1086,3380.6,3380.5,0.001]
["bitfinex","ETHUSD",1763049932675,1.37680148,3380.6,3380.5,0.001]
["bitfinex","ETHUSD",1763049933411,5.46859706,3380.6,3380.5,0.001]
["bitfinex","ETHUSD",1763049933985,10.04661106,3380.6,3380.5,0.001]
["bitfinex","ETHUSD",1763049934297,5.87410106,3380.6,3380.5,0.001]
["bitfinex","ETHUSD",1763049934466,7.90315006,3380.6,3380.5,0.001]
["bitfinex","ETHUSD",1763049934665,5.87410106,3380.6,3380.5,0.001]
["bitfinex","ETHUSD",1763049934865,8.04715006,3380.6,3380.5,0.001]
["bitfinex","ETHUSD",1763049935199,5.87410106,3380.6,3380.5,0.001]
["bitfinex","ETHUSD",1763049935378,0.91750148,3380.6,3380.5,0.001]
["bitfinex","ETHUSD",1763049935582,0.45110148,3380.6,3380.5,0.001]
["bitfinex","ETHUSD",1763049935778,0.26820148,3380.6,3380.5,0.001]
["bitfinex","ETHUSD",1763049936190,0.72920148,3380.6,3380.5,0.001]
["bitfinex","ETHUSD",1763049936368,4.58436026,3380.6,3380.5,0.001]
["bitfinex","ETHUSD",1763049936569,8.33518426,3380.6,3380.5,0.001]
["bitfinex","ETHUSD",1763049936765,8.95892506,3380.6,3380.5,0.001]
["bitfinex","ETHUSD",1763049937105,8.28339006,3380.6,3380.5,0.001]
["bitfinex","ETHUSD",1763049937289,9.24420606,3380.6,3380.5,0.001]
["bitfinex","ETHUSD",1763049937811,5.71810106,3380.6,3380.5,0.001]
["bitfinex","ETHUSD",1763049938320,2.35454228,3380.6,3380.5,0.001]
["bitfinex","ETHUSD",1763049938673,0.26820148,3380.6,3380.5,0.001]
["bitfinex","ETHUSD",1763049939177,1e-08,3381.3,3380.7,2.95796728]
["bitfinex","ETHUSD",1763049939178,2.9574543,3381.3,3380.7,2.95796728]
["bitfinex","ETHUSD",1763049939375,3.22664336,3381.2,3380.6,2.95802337]
["bitfinex","ETHUSD",1763049939694,0.26911327,3381.1,3380.6,2.95801854]
["bitfinex","ETHUSD",1763049939880,0.26911327,3381.0,3380.6,3.54974109]
["bitfinex","ETHUSD",1763049940213,0.26911327,3380.9,3380.6,0.59172255]
["bitfinex","ETHUSD",1763049940401,0.26911327,3380.8,3380.6,0.59172255]
["bitfinex","ETHUSD",1763049940570,2.95805478,3380.6,3380.5,0.001]
["bitfinex","ETHUSD",1763049940770,0.26911327,3380.6,3380.5,0.001]
["bitfinex","ETHUSD",1763049940994,0.26911327,3380.6,3380.5,2.95914228]
["bitfinex","ETHUSD",1763049941208,2.9576197,3381.1,3380.5,2.95914228]
["bitfinex","ETHUSD",1763049941397,0.26911327,3381.0,3380.5,0.001]
["bitfinex","ETHUSD",1763049941601,3.61375478,3380.6,3380.5,0.001]
["bitfinex","ETHUSD",1763049941911,3.88286805,3380.6,3380.5,0.001]
["bitfinex","ETHUSD",1763049942082,1.41641327,3380.6,3380.5,0.001]
["bitfinex","ETHUSD",1763049942284,4.37446805,3380.6,3380.5,0.001]
["bitfinex","ETHUSD",1763049942492,9.48187486,3380.6,3380.5,0.001]
["bitfinex","ETHUSD",1763049942799,9.48187486,3380.6,3380.1,0.001]
["bitfinex","ETHUSD",1763049942800,3.36390882,3380.2,3380.1,0.001]
["bitfinex","ETHUSD",1763049942970,3.40961809,3380.2,3380.1,0.001]
["bitfinex","ETHUSD",1763049943176,3.90121809,3380.2,3380.1,0.001]
["bitfinex","ETHUSD",1763049943508,4.49225833,3380.2,3380.1,0.001]
["bitfinex","ETHUSD",1763049945630,17.68273913,3380.2,3380.1,0.001]
["bitfinex","ETHUSD",1763049945920,13.04009013,3380.2,3380.1,0.001]
["bitfinex","ETHUSD",1763049946072,8.57190013,3380.2,3380.1,0.001]
["bitfinex","ETHUSD",1763049946281,6.03150313,3380.2,3380.1,0.001]
["bitfinex","ETHUSD",1763049947018,2.66759431,3380.2,3380.1,0.001]
["bitfinex","ETHUSD",1763049947213,5.03495889,3380.2,3380.1,0.001]
["bitfinex","ETHUSD",1763049948601,7.08499889,3380.2,3380.1,0.001]
["bitfinex","ETHUSD",1763049948807,9.60825689,3380.2,3380.1,0.001]
["bitfinex","ETHUSD",1763049949018,15.49138589,3380.2,3380.1,0.001]
["bitfinex","ETHUSD",1763049949375,15.49138589,3380.2,3379.8,0.001]
["bitfinex","ETHUSD",1763049949376,13.67112489,3380.2,3379.8,0.001]
["bitfinex","ETHUSD",1763049949552,4.01707141,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1763049949730,5.41992548,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1763049950064,2.05575407,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1763049950448,0.92201327,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1763049950628,0.26911327,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1763049950829,3.15336741,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1763049951028,3.42248068,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1763049951334,0.26911327,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1763049951662,0.26911327,3379.9,3379.8,0.4767]
["bitfinex","ETHUSD",1763049951830,0.26911327,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1763049952031,1.1337408,3380.3,3379.8,3.43540129]
["bitfinex","ETHUSD",1763049952235,0.26911327,3380.2,3379.8,0.4767]
["bitfinex","ETHUSD",1763049952763,0.26911327,3380.1,3379.8,0.001]
["bitfinex","ETHUSD",1763049952974,0.26911327,3380.1,3380.0,2.95857988]
["bitfinex","ETHUSD",1763049953175,0.002,3381.7,3381.2,2.95752987]
["bitfinex","ETHUSD",1763049953337,0.26851593,3381.6,3381.2,0.4757]
["bitfinex","ETHUSD",1763049953666,2.95910532,3381.7,3380.3,6.19283892]
["bitfinex","ETHUSD",1763049953667,0.27051593,3381.5,3380.8,0.1881]
["bitfinex","ETHUSD",1763049953822,0.26851593,3381.4,3381.2,2.95752987]
["bitfinex","ETHUSD",1763049954047,0.26851594,3381.3,3381.2,2.95752987]
["bitfinex","ETHUSD",1763049954453,1e-08,3381.3,3381.2,2.95752987]
["bitfinex","ETHUSD",1763049954700,1e-08,3381.3,3380.8,0.1881]
["bitfinex","ETHUSD",1763049954867,0.26851594,3381.3,3380.8,0.1881]
["bitfinex","ETHUSD",1763049955202,0.1947,3380.9,3380.2,0.1881]
["bitfinex","ETHUSD",1763049955386,3.44913535,3381.2,3380.5,2.95806539]
["bitfinex","ETHUSD",1763049955567,0.2687955,3381.1,3380.3,0.4976]
["bitfinex","ETHUSD",1763049955757,0.2687955,3381.0,3380.9,2.9577923]
["bitfinex","ETHUSD",1763049955951,1e-08,3381.3,3380.9,2.9577923]
["bitfinex","ETHUSD",1763049956167,1e-08,3381.3,3381.0,3.45529752]
["bitfinex","ETHUSD",1763049956395,1e-08,3381.3,3381.2,3.43322987]
["bitfinex","ETHUSD",1763049956909,1e-08,3381.3,3381.2,3.93082987]
["bitfinex","ETHUSD",1763049957120,0.01,3381.9,3381.6,3.43288003]
["bitfinex","ETHUSD",1763049957271,0.01,3381.9,3381.8,3.43270514]
["bitfinex","ETHUSD",1763049957604,0.01,3381.9,3381.8,3.93030514]
["bitfinex","ETHUSD",1763049957785,0.01,3381.9,3381.8,4.12145366]
["bitfinex","ETHUSD",1763049958285,0.01,3381.9,3381.8,4.61905366]
["bitfinex","ETHUSD",1763049958675,0.01,3381.9,3381.8,4.12145366]
["bitfinex","ETHUSD",1763049959987,0.01,3381.9,3381.8,3.64575366]
["bitfinex","ETHUSD",1763049960316,0.01,3381.9,3381.1,1.1337408]
["bitfinex","ETHUSD",1763049960603,0.01,3381.9,3381.2,0.4976]
["bitfinex","ETHUSD",1763049960758,0.01,3381.9,3381.7,2.95709219]
["bitfinex","ETHUSD",1763049960957,0.01,3381.9,3381.6,2.9571496]
["bitfinex","ETHUSD",1763049961277,0.01,3381.9,3381.6,2.95718003]
["bitfinex","ETHUSD",1763049961482,0.01,3381.9,3381.1,1.1337408]
["bitfinex","ETHUSD",1763049961700,0.01,3381.9,3381.2,0.99581752]
["bitfinex","ETHUSD",1763049961863,0.01,3381.9,3381.6,2.95712059]
["bitfinex","ETHUSD",1763049962197,0.01,3381.9,3380.6,0.4976]
["bitfinex","ETHUSD",1763049962198,0.2047,3381.9,3380.6,0.4976]
["bitfinex","ETHUSD",1763049962396,0.2047,3381.9,3380.2,0.6857]
["bitfinex","ETHUSD",1763049962397,2.9571463,3381.7,3380.2,0.6857]
["bitfinex","ETHUSD",1763049962582,3.44863229,3381.8,3380.5,2.95814228]
["bitfinex","ETHUSD",1763049962784,0.012,3381.9,3380.5,1.1337408]
["bitfinex","ETHUSD",1763049962957,2.96892059,3381.9,3380.6,1.34799205]
["bitfinex","ETHUSD",1763049963159,3.22496478,3381.8,3381.0,2.95768866]
["bitfinex","ETHUSD",1763049963375,3.6205756,3381.9,3380.6,1.34799205]
["bitfinex","ETHUSD",1763049963572,0.26784158,3381.8,3380.6,1.34799205]
["bitfinex","ETHUSD",1763049964094,2.95714343,3381.7,3381.0,2.95769123]
["bitfinex","ETHUSD",1763049964391,2.95712413,3381.7,3380.6,0.4522]
["bitfinex","ETHUSD",1763049964690,0.6636,3381.9,3380.6,0.4522]
["bitfinex","ETHUSD",1763049964893,0.26786937,3381.8,3380.7,2.95796728]
["bitfinex","ETHUSD",1763049965099,3.224881,3381.8,3380.6,0.4522]
["bitfinex","ETHUSD",1763049965302,0.012,3381.9,3381.1,2.95761573]
["bitfinex","ETHUSD",1763049965518,0.012,3381.9,3381.8,3.42130514]
["bitfinex","ETHUSD",1763049965817,0.012,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1763049966801,0.012,3381.9,3381.1,0.498]
["bitfinex","ETHUSD",1763049967004,0.012,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1763049967386,0.198,3381.9,3381.1,0.498]
["bitfinex","ETHUSD",1763049967588,0.012,3381.9,3381.6,2.95713026]
["bitfinex","ETHUSD",1763049967788,0.012,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1763049967988,0.012,3381.9,3381.8,3.42130514]
["bitfinex","ETHUSD",1763049968312,0.012,3381.9,3381.8,3.91930514]
["bitfinex","ETHUSD",1763049969150,0.012,3381.9,3381.8,5.05304594]
["bitfinex","ETHUSD",1763049969285,0.012,3381.9,3381.8,6.4733444]
["bitfinex","ETHUSD",1763049969926,0.012,3381.9,3381.8,6.8788484]
["bitfinex","ETHUSD",1763049969927,1e-08,3381.9,3381.8,6.8788484]
["bitfinex","ETHUSD",1763049971531,1e-08,3381.9,3381.8,6.4733444]
["bitfinex","ETHUSD",1763049972434,1e-08,3381.9,3381.8,1.1337408]
["bitfinex","ETHUSD",1763049972648,1e-08,3381.9,3381.8,5.05304594]
["bitfinex","ETHUSD",1763049973136,1e-08,3381.9,3381.8,4.55504594]
["bitfinex","ETHUSD",1763049973301,1e-08,3381.9,3381.8,5.05304594]
["bitfinex","ETHUSD",1763049973908,1e-08,3381.9,3381.8,5.45854994]
["bitfinex","ETHUSD",1763049974207,1e-08,3381.9,3381.8,6.91939051]
["bitfinex","ETHUSD",1763049975756,0.01,3382.9,3382.5,4.495638]
["bitfinex","ETHUSD",1763049976045,0.01,3382.9,3382.5,11.15277692]
["bitfinex","ETHUSD",1763049976204,0.01,3382.9,3382.5,11.65077692]
["bitfinex","ETHUSD",1763049976400,0.01,3382.9,3382.5,11.24527292]
["bitfinex","ETHUSD",1763049976617,0.01,3382.9,3382.5,5.052434]
["bitfinex","ETHUSD",1763049977030,0.01,3382.9,3382.5,11.65077692]
["bitfinex","ETHUSD",1763049979308,0.01,3382.9,3382.5,5.457938]
["bitfinex","ETHUSD",1763049979505,0.01,3382.9,3382.5,4.554434]
["bitfinex","ETHUSD",1763049979709,0.9333,3382.6,3381.7,0.1679]
["bitfinex","ETHUSD",1763049979937,0.9333,3382.6,3381.2,0.1679]
["bitfinex","ETHUSD",1763049979938,0.186,3381.8,3381.2,0.1679]
["bitfinex","ETHUSD",1763049980248,2.95660611,3382.3,3381.1,6.36073892]
["bitfinex","ETHUSD",1763049980491,3.22577796,3382.2,3381.5,2.95720483]
["bitfinex","ETHUSD",1763049980699,0.002,3382.6,3381.1,0.001]
["bitfinex","ETHUSD",1763049980700,3.22582174,3382.1,3381.4,2.95729343]
["bitfinex","ETHUSD",1763049980906,2.95657187,3382.3,3381.1,0.1689]
["bitfinex","ETHUSD",1763049981053,0.26910692,3382.2,3381.2,0.31265859]
["bitfinex","ETHUSD",1763049981258,0.74200692,3382.2,3381.1,0.001]
["bitfinex","ETHUSD",1763049981582,0.26910692,3382.1,3381.4,2.95729672]
["bitfinex","ETHUSD",1763049981782,0.26910692,3382.1,3381.1,0.1689]
["bitfinex","ETHUSD",1763049981783,3.22598177,3382.0,3381.3,2.95736121]
["bitfinex","ETHUSD",1763049981987,0.26910692,3381.9,3381.1,0.001]
["bitfinex","ETHUSD",1763049982287,0.26910692,3381.8,3381.1,0.001]
["bitfinex","ETHUSD",1763049982482,0.74200692,3381.8,3381.3,2.95743505]
["bitfinex","ETHUSD",1763049982683,0.74200692,3381.8,3381.2,2.95749575]
["bitfinex","ETHUSD",1763049982684,0.26910692,3381.7,3381.2,2.95749575]
["bitfinex","ETHUSD",1763049982889,0.26910692,3381.7,3381.2,2.9574759]
["bitfinex","ETHUSD",1763049983089,0.74200692,3381.7,3381.1,3.25447166]
["bitfinex","ETHUSD",1763049983269,0.26910692,3381.6,3381.2,2.95752511]
["bitfinex","ETHUSD",1763049983474,0.26910692,3381.6,3381.1,0.29686893]
["bitfinex","ETHUSD",1763049983475,0.74200692,3381.6,3381.1,0.29686893]
["bitfinex","ETHUSD",1763049983686,0.2698085,3381.5,3381.1,0.001]
["bitfinex","ETHUSD",1763049984012,0.186,3381.9,3381.1,0.001]
["bitfinex","ETHUSD",1763049984229,0.26979359,3381.8,3381.7,2.95709258]
["bitfinex","ETHUSD",1763049984431,0.4729,3382.5,3382.0,2.95683027]
["bitfinex","ETHUSD",1763049984726,0.26990159,3382.4,3382.1,2.95666211]
["bitfinex","ETHUSD",1763049984886,0.26990159,3382.3,3382.1,2.95666211]
["bitfinex","ETHUSD",1763049985084,0.26990159,3382.2,3382.1,2.95666211]
["bitfinex","ETHUSD",1763049985433,0.002,3383.0,3382.5,2.9563932]
["bitfinex","ETHUSD",1763049985802,0.196,3382.9,3382.5,2.9563932]
["bitfinex","ETHUSD",1763049986440,0.196,3382.9,3381.5,2.95726748]
["bitfinex","ETHUSD",1763049986441,0.74481731,3382.6,3381.5,2.95726748]
["bitfinex","ETHUSD",1763049986744,0.74481731,3382.6,3382.4,2.9564806]
["bitfinex","ETHUSD",1763049986745,0.26991731,3382.5,3382.4,2.9564806]
["bitfinex","ETHUSD",1763049986933,0.002,3382.6,3382.4,2.95642898]
["bitfinex","ETHUSD",1763049987232,0.002,3382.6,3382.5,2.9563932]
["bitfinex","ETHUSD",1763049987421,0.002,3382.6,3381.1,0.001]
["bitfinex","ETHUSD",1763049987422,0.7449504,3382.6,3381.1,0.001]
["bitfinex","ETHUSD",1763049987619,0.2700504,3382.5,3381.2,0.43334065]
["bitfinex","ETHUSD",1763049987824,0.2700504,3382.4,3381.4,2.95735494]
["bitfinex","ETHUSD",1763049988022,0.2700504,3382.3,3381.2,0.43334065]
["bitfinex","ETHUSD",1763049988232,2.95675488,3382.1,3381.2,0.26544065]
["bitfinex","ETHUSD",1763049988401,0.002,3382.6,3381.1,0.001]
["bitfinex","ETHUSD",1763049988402,0.186,3381.3,3381.1,0.001]
["bitfinex","ETHUSD",1763049988598,0.186,3381.6,3381.3,2.95736987]
["bitfinex","ETHUSD",1763049988808,0.26995517,3381.5,3381.3,2.95736987]
["bitfinex","ETHUSD",1763049989015,0.26995517,3381.4,3381.1,2.95854921]
["bitfinex","ETHUSD",1763049989304,0.186,3381.6,3381.2,2.95752987]
["bitfinex","ETHUSD",1763049989503,0.186,3381.9,3381.6,2.9571032]
["bitfinex","ETHUSD",1763049989704,0.26987436,3381.8,3381.6,2.9571032]
["bitfinex","ETHUSD",1763049989932,0.26987436,3381.7,3381.1,0.76053219]
["bitfinex","ETHUSD",1763049990100,0.26987436,3381.6,3381.5,2.9571932]
["bitfinex","ETHUSD",1763049990300,0.186,3381.9,3381.6,2.95713153]
["bitfinex","ETHUSD",1763049990596,0.2699752,3381.8,3381.7,2.95709258]
["bitfinex","ETHUSD",1763049990827,0.2699752,3381.8,3381.6,2.95717127]
["bitfinex","ETHUSD",1763049991040,0.2699752,3381.7,3381.6,2.95717127]
["bitfinex","ETHUSD",1763049991600,0.2699752,3381.7,3381.5,2.9572378]
["bitfinex","ETHUSD",1763049991816,0.2699752,3381.6,3381.5,2.9572378]
["bitfinex","ETHUSD",1763049992344,0.2699752,3382.0,3381.6,2.95716226]
["bitfinex","ETHUSD",1763049992508,0.6589,3382.1,3381.6,2.95716226]
["bitfinex","ETHUSD",1763049992509,0.26988692,3381.9,3381.6,2.95716226]
["bitfinex","ETHUSD",1763049992714,0.26988692,3381.8,3381.7,2.95709258]
["bitfinex","ETHUSD",1763049993018,0.26974696,3381.8,3381.7,2.95709258]
["bitfinex","ETHUSD",1763049993929,0.002,3382.6,3381.7,1.24130926]
["bitfinex","ETHUSD",1763049994128,0.26991824,3382.5,3382.3,2.95650088]
["bitfinex","ETHUSD",1763049994336,0.26991824,3382.4,3381.7,0.78840926]
["bitfinex","ETHUSD",1763049994551,0.26991824,3382.3,3381.9,2.95690591]
["bitfinex","ETHUSD",1763049994758,0.26991824,3382.2,3381.7,0.29570926]
["bitfinex","ETHUSD",1763049994910,0.002,3382.6,3381.1,1.89427299]
["bitfinex","ETHUSD",1763049994911,0.6588,3381.8,3381.4,1.1337408]
["bitfinex","ETHUSD",1763049995116,0.6588,3381.8,3381.7,2.95709258]
["bitfinex","ETHUSD",1763049995318,0.4658,3382.5,3382.0,2.95677066]
["bitfinex","ETHUSD",1763049995527,0.2701796,3382.4,3381.9,2.95686904]
["bitfinex","ETHUSD",1763049995758,0.4658,3382.5,3381.4,0.1894273]
["bitfinex","ETHUSD",1763049995759,0.2701796,3382.3,3381.4,0.1894273]
["bitfinex","ETHUSD",1763049995927,0.2701796,3382.2,3381.4,0.6423273]
["bitfinex","ETHUSD",1763049996128,0.2701796,3382.1,3381.5,0.47335514]
["bitfinex","ETHUSD",1763049996412,0.2701796,3382.0,3381.4,2.95728492]
["bitfinex","ETHUSD",1763049996654,0.002,3382.6,3381.1,0.76053219]
["bitfinex","ETHUSD",1763049996655,0.4578796,3381.9,3381.1,0.76053219]
["bitfinex","ETHUSD",1763049996966,0.2701796,3381.8,3381.4,2.95728816]
["bitfinex","ETHUSD",1763049997269,0.2701796,3381.7,3381.2,2.95746548]
["bitfinex","ETHUSD",1763049997433,0.2701796,3381.7,3381.1,0.001]
["bitfinex","ETHUSD",1763049997434,0.4711,3381.2,3381.1,0.001]
["bitfinex","ETHUSD",1763049997621,0.4711,3381.2,3381.1,2.95861734]
["bitfinex","ETHUSD",1763049997622,0.2701796,3381.2,3381.1,2.95861734]
["bitfinex","ETHUSD",1763049997817,0.4658,3381.7,3381.1,2.95861734]
["bitfinex","ETHUSD",1763049997818,0.4658,3381.7,3381.2,2.95750106]
["bitfinex","ETHUSD",1763049998041,0.27009232,3381.6,3381.2,2.95747932]
["bitfinex","ETHUSD",1763049998353,0.27009232,3381.5,3381.1,0.001]
["bitfinex","ETHUSD",1763049998514,0.1877,3381.9,3381.2,5.91882885]
["bitfinex","ETHUSD",1763049998717,2.95838398,3382.6,3381.7,2.95709258]
["bitfinex","ETHUSD",1763049998718,0.27000913,3381.8,3381.7,2.95709258]
["bitfinex","ETHUSD",1763049998964,2.95835143,3382.6,3382.0,2.95677321]
["bitfinex","ETHUSD",1763049999278,0.002,3382.4,3382.3,2.95656801]
["bitfinex","ETHUSD",1763049999481,0.27197911,3382.4,3382.2,2.95660487]
["bitfinex","ETHUSD",1763049999645,0.26997911,3382.3,3382.2,2.95665543]
["bitfinex","ETHUSD",1763050000273,0.002,3382.4,3382.3,2.95656801]
["bitfinex","ETHUSD",1763050000451,0.002,3382.4,3382.3,4.09030881]
["bitfinex","ETHUSD",1763050000892,0.002,3382.4,3382.3,1.1337408]
["bitfinex","ETHUSD",1763050001044,0.002,3382.4,3382.2,0.29566554]
["bitfinex","ETHUSD",1763050001248,0.002,3382.4,3381.6,2.95718003]
["bitfinex","ETHUSD",1763050001557,0.002,3382.4,3381.3,5.91882885]
["bitfinex","ETHUSD",1763050001558,0.002,3382.4,3381.8,2.95700514]
["bitfinex","ETHUSD",1763050001890,0.002,3382.4,3381.1,0.1689]
["bitfinex","ETHUSD",1763050001891,2.95670957,3382.2,3381.5,2.95718797]
["bitfinex","ETHUSD",1763050002045,0.54036547,3382.1,3381.1,0.1689]
["bitfinex","ETHUSD",1763050002246,0.4678,3382.4,3381.1,0.001]
["bitfinex","ETHUSD",1763050002247,0.1877,3381.2,3381.1,0.001]
["bitfinex","ETHUSD",1763050002453,0.72801353,3381.2,3381.1,0.001]
["bitfinex","ETHUSD",1763050002703,1.19381353,3381.2,3381.1,0.001]
["bitfinex","ETHUSD",1763050002997,4.86220478,3381.2,3381.1,0.001]
["bitfinex","ETHUSD",1763050003203,5.26770878,3381.2,3381.1,0.001]
["bitfinex","ETHUSD",1763050003373,4.86220478,3381.2,3381.1,0.001]
["bitfinex","ETHUSD",1763050003564,1.90467491,3381.2,3381.1,0.001]
["bitfinex","ETHUSD",1763050003765,4.86220478,3381.2,3381.1,0.001]
["bitfinex","ETHUSD",1763050005572,4.1513434,3381.2,3381.1,0.001]
["bitfinex","ETHUSD",1763050006164,1.19381353,3381.2,3381.1,0.001]
["bitfinex","ETHUSD",1763050006970,0.54031353,3381.2,3381.1,0.001]
["bitfinex","ETHUSD",1763050008604,1.00611353,3381.2,3381.1,0.001]
["bitfinex","ETHUSD",1763050008781,0.54031353,3381.2,3381.1,0.001]
["bitfinex","ETHUSD",1763050010892,1.47652236,3381.2,3381.1,0.001]
["bitfinex","ETHUSD",1763050012005,4.43405223,3381.2,3381.1,0.001]
["bitfinex","ETHUSD",1763050012514,5.97329703,3381.2,3381.1,0.001]
["bitfinex","ETHUSD",1763050013016,5.56779303,3381.2,3381.1,0.001]
["bitfinex","ETHUSD",1763050013909,1.01072236,3381.2,3381.1,0.001]
["bitfinex","ETHUSD",1763050014270,1.47652236,3381.2,3381.1,0.001]
["bitfinex","ETHUSD",1763050014402,0.53962236,3381.2,3381.1,0.001]
["bitfinex","ETHUSD",1763050014903,0.53962236,3381.2,3381.1,2.95861734]
["bitfinex","ETHUSD",1763050015285,0.74091118,3381.2,3381.1,0.001]
["bitfinex","ETHUSD",1763050015496,0.26981118,3381.2,3381.1,0.001]
["bitfinex","ETHUSD",1763050015689,0.4658,3381.9,3381.1,0.6616]
["bitfinex","ETHUSD",1763050015690,0.1877,3381.9,3381.1,0.6616]
["bitfinex","ETHUSD",1763050016027,2.95710507,3381.7,3381.1,0.001]
["bitfinex","ETHUSD",1763050016326,2.13915812,3381.8,3381.1,0.001]
["bitfinex","ETHUSD",1763050016327,0.53961732,3381.6,3381.1,0.001]
["bitfinex","ETHUSD",1763050016627,0.53961732,3381.5,3381.1,2.95861392]
["bitfinex","ETHUSD",1763050016833,0.26980465,3381.4,3381.1,0.001]
["bitfinex","ETHUSD",1763050017032,0.1877,3381.9,3381.1,0.1689]
["bitfinex","ETHUSD",1763050017324,0.53971192,3381.8,3381.1,0.1689]
["bitfinex","ETHUSD",1763050017524,0.53971192,3381.7,3381.1,0.1689]
["bitfinex","ETHUSD",1763050017729,0.53971192,3381.6,3381.5,2.95721188]
["bitfinex","ETHUSD",1763050018145,0.53971192,3381.6,3381.1,0.1689]
["bitfinex","ETHUSD",1763050018320,0.26985596,3381.5,3381.4,2.95735494]
["bitfinex","ETHUSD",1763050018522,0.2699773,3381.8,3381.6,2.95709409]
["bitfinex","ETHUSD",1763050018731,0.2699773,3381.8,3381.7,2.95709258]
["bitfinex","ETHUSD",1763050018937,0.2699773,3382.2,3381.1,0.52686083]
["bitfinex","ETHUSD",1763050019132,0.54000469,3382.1,3381.1,0.52686083]
["bitfinex","ETHUSD",1763050019445,0.54000469,3382.1,3381.5,2.95721292]
["bitfinex","ETHUSD",1763050019446,0.54000469,3382.0,3381.5,2.95721292]
["bitfinex","ETHUSD",1763050019621,0.54000469,3382.0,3381.2,0.39373884]
["bitfinex","ETHUSD",1763050019622,0.54000469,3381.9,3381.6,2.95717496]
["bitfinex","ETHUSD",1763050019820,0.54000469,3381.8,3381.2,0.39373884]
["bitfinex","ETHUSD",1763050020020,0.2699773,3381.7,3381.6,2.95717219]
["bitfinex","ETHUSD",1763050020221,0.1877,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1763050020533,0.27016519,3382.2,3382.1,2.95674285]
["bitfinex","ETHUSD",1763050020738,0.54035066,3382.2,3382.0,2.95677134]
["bitfinex","ETHUSD",1763050020934,0.54035066,3382.1,3382.0,2.95677134]
["bitfinex","ETHUSD",1763050021143,0.27017533,3382.1,3382.0,2.95677134]
["bitfinex","ETHUSD",1763050021345,0.002,3382.3,3382.2,2.95665543]
["bitfinex","ETHUSD",1763050021769,0.002,3382.3,3382.0,3.54814078]
["bitfinex","ETHUSD",1763050021770,3.5304,3382.2,3381.1,0.001]
["bitfinex","ETHUSD",1763050021913,1.47938306,3382.3,3381.1,0.001]
["bitfinex","ETHUSD",1763050021914,0.54048306,3382.1,3381.5,5.91647185]
["bitfinex","ETHUSD",1763050022114,0.002,3382.3,3382.2,2.95665543]
["bitfinex","ETHUSD",1763050022450,1e-08,3382.4,3382.3,4.58300881]
["bitfinex","ETHUSD",1763050022657,0.4658,3384.7,3382.9,4.49528843]
["bitfinex","ETHUSD",1763050022840,1e-08,3383.1,3383.0,10.4116729]
["bitfinex","ETHUSD",1763050023155,1e-08,3383.1,3383.0,10.8934729]
["bitfinex","ETHUSD",1763050023915,1e-08,3383.1,3383.0,4.57149705]
["bitfinex","ETHUSD",1763050024513,1e-08,3383.1,3383.0,4.08969705]
["bitfinex","ETHUSD",1763050024712,1e-08,3383.1,3383.0,2.95595625]
["bitfinex","ETHUSD",1763050024912,1e-08,3383.1,3382.9,2.95598084]
["bitfinex","ETHUSD",1763050025116,1e-08,3383.1,3382.4,1.1337408]
["bitfinex","ETHUSD",1763050025342,1e-08,3383.1,3382.9,2.95599509]
["bitfinex","ETHUSD",1763050025568,1e-08,3383.1,3383.0,2.95595625]
["bitfinex","ETHUSD",1763050025988,1e-08,3383.1,3382.9,2.95602651]
["bitfinex","ETHUSD",1763050026265,1e-08,3383.1,3382.5,0.34107539]
["bitfinex","ETHUSD",1763050026467,1e-08,3383.1,3381.9,0.4929]
["bitfinex","ETHUSD",1763050026675,1e-08,3383.1,3381.9,2.9569177]
["bitfinex","ETHUSD",1763050026974,1e-08,3383.1,3383.0,2.95595625]
["bitfinex","ETHUSD",1763050027937,0.002,3384.2,3383.0,2.95595625]
["bitfinex","ETHUSD",1763050027938,10.0,3385.0,3384.4,2.95473348]
["bitfinex","ETHUSD",1763050028134,10.0,3385.0,3384.4,10.90335013]
["bitfinex","ETHUSD",1763050028487,1.56462398,3385.0,3384.9,4.25593782]
["bitfinex","ETHUSD",1763050028634,1.56462398,3385.0,3384.9,10.17240967]
["bitfinex","ETHUSD",1763050028970,1.56462398,3385.0,3384.9,4.25593782]
["bitfinex","ETHUSD",1763050029373,1.56462398,3385.0,3384.4,1.40248837]
["bitfinex","ETHUSD",1763050029574,1.56462398,3385.0,3384.1,0.1667]
["bitfinex","ETHUSD",1763050030071,1.56462398,3385.0,3384.7,2.95440814]
["bitfinex","ETHUSD",1763050030243,1.56462398,3385.0,3384.1,3.61457886]
["bitfinex","ETHUSD",1763050030244,1.56462398,3385.0,3384.2,1.1337408]
["bitfinex","ETHUSD",1763050030443,1.56462398,3385.0,3384.1,0.6596]
["bitfinex","ETHUSD",1763050030670,1.56462398,3385.0,3384.6,2.95449481]
["bitfinex","ETHUSD",1763050030857,1.56462398,3385.0,3384.9,2.95429702]
["bitfinex","ETHUSD",1763050031457,1.56462398,3385.0,3384.9,3.44719702]
["bitfinex","ETHUSD",1763050031984,1.56462398,3385.0,3384.6,0.29544948]
["bitfinex","ETHUSD",1763050032284,1.56462398,3385.0,3384.9,3.12219702]
["bitfinex","ETHUSD",1763050032781,1.56462398,3385.0,3384.9,2.95429702]
["bitfinex","ETHUSD",1763050032943,1.56462398,3385.0,3384.9,4.11690883]
["bitfinex","ETHUSD",1763050033335,0.002,3385.5,3385.4,4.08760149]
["bitfinex","ETHUSD",1763050033674,0.002,3385.5,3385.4,10.49697334]
["bitfinex","ETHUSD",1763050034133,1e-08,3385.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1763050034338,1e-08,3385.9,3385.8,10.40922837]
["bitfinex","ETHUSD",1763050034565,1e-08,3385.9,3385.8,12.62154988]
["bitfinex","ETHUSD",1763050034964,0.01,3386.9,3386.3,2.95307562]
["bitfinex","ETHUSD",1763050035170,0.01,3386.9,3386.8,2.95263965]
["bitfinex","ETHUSD",1763050035372,0.01,3386.9,3386.8,4.08638045]
["bitfinex","ETHUSD",1763050035556,0.01,3386.9,3386.7,2.95265484]
["bitfinex","ETHUSD",1763050035760,0.01,3386.9,3386.8,2.95263965]
["bitfinex","ETHUSD",1763050036293,0.01,3386.9,3386.8,3.54318438]
["bitfinex","ETHUSD",1763050037291,0.01,3386.9,3386.8,2.95263965]
["bitfinex","ETHUSD",1763050037663,0.01,3386.9,3386.4,1.1337408]
["bitfinex","ETHUSD",1763050037846,0.01,3386.9,3386.8,2.95263965]
["bitfinex","ETHUSD",1763050038398,0.01,3386.9,3386.8,3.44553965]
["bitfinex","ETHUSD",1763050038602,0.01,3386.9,3386.8,4.57928045]
["bitfinex","ETHUSD",1763050038768,0.01,3386.9,3386.8,6.32963353]
["bitfinex","ETHUSD",1763050039303,1e-08,3386.9,3386.8,6.32963353]
["bitfinex","ETHUSD",1763050039502,0.002,3387.6,3387.5,3.35753352]
["bitfinex","ETHUSD",1763050039664,0.002,3387.6,3387.5,10.90064617]
["bitfinex","ETHUSD",1763050040999,0.002,3387.6,3387.5,10.14085896]
["bitfinex","ETHUSD",1763050041156,0.002,3387.6,3387.5,11.45015758]
["bitfinex","ETHUSD",1763050041950,0.002,3387.6,3387.5,10.95725758]
["bitfinex","ETHUSD",1763050042211,0.002,3387.6,3387.5,4.08577032]
["bitfinex","ETHUSD",1763050042503,0.002,3387.6,3386.8,1.34484908]
["bitfinex","ETHUSD",1763050042668,0.002,3387.6,3387.5,2.95202952]
["bitfinex","ETHUSD",1763050042857,0.002,3388.0,3387.8,2.9517681]
["bitfinex","ETHUSD",1763050043057,0.1841,3390.2,3388.8,2.95089707]
["bitfinex","ETHUSD",1763050043259,0.1841,3390.2,3389.8,2.95002655]
["bitfinex","ETHUSD",1763050043459,0.1841,3390.2,3389.6,2.95012494]
["bitfinex","ETHUSD",1763050043460,0.1941,3389.9,3389.6,2.95013265]
["bitfinex","ETHUSD",1763050043687,0.1941,3389.9,3389.6,2.95014284]
["bitfinex","ETHUSD",1763050043688,0.4747,3389.8,3389.6,2.95014284]
["bitfinex","ETHUSD",1763050043957,0.4747,3389.8,3389.7,2.95011357]
["bitfinex","ETHUSD",1763050044192,0.1941,3389.9,3389.6,2.95014676]
["bitfinex","ETHUSD",1763050044433,0.6688,3389.9,3389.0,1.1337408]
["bitfinex","ETHUSD",1763050044638,0.6688,3389.9,3389.6,2.95019955]
["bitfinex","ETHUSD",1763050044936,0.6688,3389.9,3389.3,1.1337408]
["bitfinex","ETHUSD",1763050045119,0.6688,3389.9,3389.1,1.82180225]
["bitfinex","ETHUSD",1763050045302,0.6688,3389.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1763050045491,0.6688,3389.9,3388.7,0.1673]
["bitfinex","ETHUSD",1763050045492,0.4747,3389.8,3388.7,0.1673]
["bitfinex","ETHUSD",1763050045892,0.4747,3389.8,3389.2,2.95047197]
["bitfinex","ETHUSD",1763050046093,0.4747,3389.8,3389.3,2.95040847]
["bitfinex","ETHUSD",1763050046327,0.4747,3389.8,3388.7,1.3010408]
["bitfinex","ETHUSD",1763050046528,0.4747,3389.8,3389.3,2.95044589]
["bitfinex","ETHUSD",1763050046894,0.4747,3389.8,3388.8,0.42521566]
["bitfinex","ETHUSD",1763050047291,0.1941,3389.9,3389.5,2.95025814]
["bitfinex","ETHUSD",1763050047524,0.1941,3389.9,3388.8,0.42521566]
["bitfinex","ETHUSD",1763050047729,0.01,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1763050048033,0.01,3389.9,3389.8,3.54004166]
["bitfinex","ETHUSD",1763050048844,0.01,3389.9,3389.8,5.07928646]
["bitfinex","ETHUSD",1763050048994,0.01,3389.9,3389.8,5.57218646]
["bitfinex","ETHUSD",1763050049344,1e-08,3389.9,3389.8,5.57218646]
["bitfinex","ETHUSD",1763050049702,1e-08,3389.9,3389.8,1.72375591]
["bitfinex","ETHUSD",1763050049900,1e-08,3389.9,3389.8,4.08376735]
["bitfinex","ETHUSD",1763050050112,1e-08,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1763050050327,1e-08,3389.9,3389.4,0.405504]
["bitfinex","ETHUSD",1763050050516,0.18410001,3389.9,3389.5,2.95022047]
["bitfinex","ETHUSD",1763050050737,0.18410001,3389.9,3389.2,1.1337408]
["bitfinex","ETHUSD",1763050050932,0.18410001,3389.9,3389.5,1.1337408]
["bitfinex","ETHUSD",1763050051116,0.18410001,3389.9,3389.5,4.0840238]
["bitfinex","ETHUSD",1763050051295,0.18410001,3389.9,3388.7,5.55941717]
["bitfinex","ETHUSD",1763050051296,0.65880001,3389.9,3388.7,5.55941717]
["bitfinex","ETHUSD",1763050051501,0.65880001,3389.9,3389.3,2.95040195]
["bitfinex","ETHUSD",1763050051704,0.65880001,3389.9,3388.9,0.59846328]
["bitfinex","ETHUSD",1763050052119,0.4747,3389.8,3388.9,0.59846328]
["bitfinex","ETHUSD",1763050052404,0.4747,3389.8,3388.9,3.54926088]
["bitfinex","ETHUSD",1763050052605,0.4747,3389.8,3388.9,0.59846328]
["bitfinex","ETHUSD",1763050052948,1e-08,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1763050053117,0.00200001,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1763050053321,0.00200001,3389.9,3389.8,4.08376735]
["bitfinex","ETHUSD",1763050053545,0.00200001,3389.9,3389.8,4.94787135]
["bitfinex","ETHUSD",1763050053846,0.00200001,3389.9,3389.8,5.83501249]
["bitfinex","ETHUSD",1763050054148,0.00200001,3389.9,3389.8,6.29361249]
["bitfinex","ETHUSD",1763050054349,0.00200001,3389.9,3389.8,5.42950849]
["bitfinex","ETHUSD",1763050055737,0.00200001,3389.9,3389.8,5.88810849]
["bitfinex","ETHUSD",1763050055937,0.00200001,3389.9,3389.8,5.91180849]
["bitfinex","ETHUSD",1763050056131,0.00200001,3389.9,3389.8,5.42950849]
["bitfinex","ETHUSD",1763050057012,1.16590001,3389.9,3389.0,2.95072292]
["bitfinex","ETHUSD",1763050057212,1.16590001,3389.9,3389.4,2.95029601]
["bitfinex","ETHUSD",1763050057213,0.4719,3389.8,3389.4,2.95029601]
["bitfinex","ETHUSD",1763050057412,0.4719,3389.8,3389.2,2.95054855]
["bitfinex","ETHUSD",1763050057670,0.4719,3389.8,3389.1,2.9506061]
["bitfinex","ETHUSD",1763050057671,3.42195993,3389.8,3389.1,2.9506061]
["bitfinex","ETHUSD",1763050058021,0.4719,3389.7,3389.2,2.95051791]
["bitfinex","ETHUSD",1763050058226,0.4719,3389.7,3388.6,1.1337408]
["bitfinex","ETHUSD",1763050058425,0.4719,3389.7,3389.2,2.95050004]
["bitfinex","ETHUSD",1763050058628,0.4719,3389.7,3389.1,2.95055479]
["bitfinex","ETHUSD",1763050058953,0.4719,3389.7,3388.7,0.40849294]
["bitfinex","ETHUSD",1763050058954,0.26756946,3389.6,3388.9,2.95075746]
["bitfinex","ETHUSD",1763050059124,3.21785016,3389.6,3388.9,2.95075746]
["bitfinex","ETHUSD",1763050059323,3.6897652,3389.5,3388.7,0.40849294]
["bitfinex","ETHUSD",1763050059529,0.26756946,3389.4,3389.0,2.95067127]
["bitfinex","ETHUSD",1763050059760,0.73946946,3389.4,3389.0,2.95067127]
["bitfinex","ETHUSD",1763050060061,0.73946946,3389.4,3388.8,2.95086054]
["bitfinex","ETHUSD",1763050060062,0.26756946,3389.3,3388.9,2.95080833]
["bitfinex","ETHUSD",1763050060264,0.26756946,3389.2,3388.1,1.1337408]
["bitfinex","ETHUSD",1763050060562,0.4719,3389.3,3388.3,1.1337408]
["bitfinex","ETHUSD",1763050060563,0.26756946,3389.1,3388.3,1.1337408]
["bitfinex","ETHUSD",1763050060749,0.00200001,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1763050061069,0.4739,3390.6,3390.2,3.52188248]
["bitfinex","ETHUSD",1763050061070,1e-08,3390.3,3390.2,3.52188248]
["bitfinex","ETHUSD",1763050061272,1e-08,3390.3,3390.2,11.31275673]
["bitfinex","ETHUSD",1763050062118,1e-08,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1763050062359,1e-08,3390.9,3390.8,9.88051851]
["bitfinex","ETHUSD",1763050062568,1e-08,3390.9,3390.8,10.33911851]
["bitfinex","ETHUSD",1763050062737,0.2061,3391.9,3390.8,10.33911851]
["bitfinex","ETHUSD",1763050062738,0.01,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1763050064555,0.01,3391.9,3391.8,4.08202784]
["bitfinex","ETHUSD",1763050065262,0.01,3391.9,3391.8,4.48753184]
["bitfinex","ETHUSD",1763050065860,0.01,3391.9,3391.8,4.08202784]
["bitfinex","ETHUSD",1763050066174,0.01,3391.9,3391.8,4.78506977]
["bitfinex","ETHUSD",1763050067425,0.2061,3391.9,3391.8,4.78506977]
["bitfinex","ETHUSD",1763050067625,0.01,3391.9,3391.8,4.78506977]
["bitfinex","ETHUSD",1763050068437,0.01,3391.9,3391.8,9.33269094]
["bitfinex","ETHUSD",1763050068640,0.01,3391.9,3391.8,9.79129094]
["bitfinex","ETHUSD",1763050068839,0.01,3391.9,3391.8,3.53506977]
["bitfinex","ETHUSD",1763050069040,0.2061,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1763050069630,0.01,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1763050070131,0.4819,3391.9,3391.7,2.94836009]
["bitfinex","ETHUSD",1763050070328,0.4819,3391.9,3391.7,2.94831385]
["bitfinex","ETHUSD",1763050070329,0.01,3391.9,3391.7,2.94831385]
["bitfinex","ETHUSD",1763050070557,0.01,3391.9,3390.9,0.405504]
["bitfinex","ETHUSD",1763050070558,0.012,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1763050070862,0.28134524,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1763050071059,0.28134524,3391.9,3391.6,2.94845526]
["bitfinex","ETHUSD",1763050071250,0.28134524,3391.9,3391.1,0.1673]
["bitfinex","ETHUSD",1763050071251,0.26934524,3391.8,3391.7,2.94836977]
["bitfinex","ETHUSD",1763050071439,0.26934524,3391.8,3391.1,1.3010408]
["bitfinex","ETHUSD",1763050071759,0.4839,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1763050071964,0.28159687,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1763050072124,1e-08,3391.9,3391.8,9.68680821]
["bitfinex","ETHUSD",1763050072329,1e-08,3391.9,3391.8,10.82054901]
["bitfinex","ETHUSD",1763050073150,1e-08,3391.9,3391.8,9.47414501]
["bitfinex","ETHUSD",1763050073462,1e-08,3391.9,3391.8,5.78288081]
["bitfinex","ETHUSD",1763050073667,1e-08,3391.9,3391.8,5.72978481]
["bitfinex","ETHUSD",1763050073863,1e-08,3391.9,3391.8,6.18838481]
["bitfinex","ETHUSD",1763050074175,1e-08,3391.9,3391.8,5.78288081]
["bitfinex","ETHUSD",1763050074978,1e-08,3391.9,3391.8,5.32428081]
["bitfinex","ETHUSD",1763050075396,0.19610001,3391.9,3391.8,5.32428081]
["bitfinex","ETHUSD",1763050075717,1e-08,3391.9,3391.8,5.32428081]
["bitfinex","ETHUSD",1763050076473,1e-08,3391.9,3391.8,6.67068481]
["bitfinex","ETHUSD",1763050076676,1e-08,3391.9,3391.8,6.21208481]
["bitfinex","ETHUSD",1763050077098,1e-08,3391.9,3391.8,5.32428081]
["bitfinex","ETHUSD",1763050078331,1e-08,3391.9,3391.8,6.26518081]
["bitfinex","ETHUSD",1763050078488,1e-08,3391.9,3391.8,6.67068481]
["bitfinex","ETHUSD",1763050078878,1e-08,3391.9,3391.8,6.21208481]
["bitfinex","ETHUSD",1763050079193,1e-08,3391.9,3391.8,5.32428081]
["bitfinex","ETHUSD",1763050079982,0.002,3392.3,3392.2,4.08168019]
["bitfinex","ETHUSD",1763050080182,0.002,3392.3,3392.2,5.30360553]
["bitfinex","ETHUSD",1763050080596,0.002,3392.3,3392.2,5.78590553]
["bitfinex","ETHUSD",1763050081315,0.002,3392.3,3392.2,5.30360553]
["bitfinex","ETHUSD",1763050081528,0.002,3392.3,3391.8,5.12225297]
["bitfinex","ETHUSD",1763050081529,0.9698,3392.3,3391.8,5.12225297]
["bitfinex","ETHUSD",1763050081694,0.26959149,3392.2,3390.8,0.1667]
["bitfinex","ETHUSD",1763050082025,0.26959149,3392.1,3391.1,6.69315797]
["bitfinex","ETHUSD",1763050082198,0.002,3392.3,3392.2,2.94793939]
["bitfinex","ETHUSD",1763050082790,0.002,3392.3,3391.3,2.94872172]
["bitfinex","ETHUSD",1763050082791,1.23957665,3392.3,3391.3,2.94872172]
["bitfinex","ETHUSD",1763050083001,0.002,3392.3,3392.2,2.94793939]
["bitfinex","ETHUSD",1763050083400,0.9499,3392.3,3391.7,1.1337408]
["bitfinex","ETHUSD",1763050083600,0.1481,3392.1,3392.0,2.9481132]
["bitfinex","ETHUSD",1763050083817,0.4843,3392.3,3392.0,2.9481132]
["bitfinex","ETHUSD",1763050083818,0.002,3392.3,3392.2,2.94793939]
["bitfinex","ETHUSD",1763050084332,0.002,3392.3,3392.2,4.55198019]
["bitfinex","ETHUSD",1763050084535,0.002,3392.3,3392.2,5.40988419]
["bitfinex","ETHUSD",1763050084714,1e-08,3392.6,3392.5,4.4869235]
["bitfinex","ETHUSD",1763050085291,1e-08,3392.6,3392.5,5.4144235]
["bitfinex","ETHUSD",1763050085487,1e-08,3392.6,3392.5,6.62744881]
["bitfinex","ETHUSD",1763050085690,1e-08,3392.6,3392.5,7.10344881]
["bitfinex","ETHUSD",1763050086138,1e-08,3392.6,3392.5,5.75164481]
["bitfinex","ETHUSD",1763050086316,1e-08,3392.6,3392.5,12.09006198]
["bitfinex","ETHUSD",1763050086514,1e-08,3392.6,3392.5,12.49556598]
["bitfinex","ETHUSD",1763050086691,1e-08,3392.6,3392.5,12.03836598]
["bitfinex","ETHUSD",1763050086892,1e-08,3392.6,3392.5,12.49556598]
["bitfinex","ETHUSD",1763050087427,0.01,3392.9,3392.8,4.97576286]
["bitfinex","ETHUSD",1763050087428,1e-08,3392.9,3392.8,4.97576286]
["bitfinex","ETHUSD",1763050087743,1e-08,3392.9,3392.8,6.8148129]
["bitfinex","ETHUSD",1763050087890,1e-08,3392.9,3392.8,7.2720129]
["bitfinex","ETHUSD",1763050088707,1e-08,3392.9,3392.8,6.8148129]
["bitfinex","ETHUSD",1763050089443,1e-08,3392.9,3392.8,7.2720129]
["bitfinex","ETHUSD",1763050089892,1e-08,3393.3,3393.2,0.4891]
["bitfinex","ETHUSD",1763050090095,0.01,3394.9,3394.1,0.405504]
["bitfinex","ETHUSD",1763050090335,0.01,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1763050090591,0.1957,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1763050090791,1.1122,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1763050091338,1e-08,3394.9,3394.8,6.02037254]
["bitfinex","ETHUSD",1763050091639,1e-08,3394.9,3394.8,4.66856854]
["bitfinex","ETHUSD",1763050091990,1e-08,3394.9,3394.8,3.53482774]
["bitfinex","ETHUSD",1763050092836,1e-08,3394.9,3394.8,3.43478163]
["bitfinex","ETHUSD",1763050093052,0.93415015,3397.6,3397.0,0.405504]
["bitfinex","ETHUSD",1763050093331,0.451,3397.3,3396.1,0.405504]
["bitfinex","ETHUSD",1763050093489,0.451,3397.3,3396.6,1.1337408]
["bitfinex","ETHUSD",1763050093694,0.1857,3396.7,3396.6,2.94412059]
["bitfinex","ETHUSD",1763050094115,0.6367,3396.7,3396.1,0.6931362]
["bitfinex","ETHUSD",1763050094317,0.6367,3396.7,3395.8,1.5392448]
["bitfinex","ETHUSD",1763050094318,0.6367,3396.7,3396.5,1.1337408]
["bitfinex","ETHUSD",1763050094630,0.401,3396.6,3396.4,1.1337408]
["bitfinex","ETHUSD",1763050094790,0.401,3396.6,3395.5,5.55931717]
["bitfinex","ETHUSD",1763050094791,0.401,3396.6,3395.5,5.39211717]
["bitfinex","ETHUSD",1763050094994,0.1857,3395.7,3395.6,4.07869819]
["bitfinex","ETHUSD",1763050095190,0.401,3396.6,3395.6,1.1337408]
["bitfinex","ETHUSD",1763050095433,0.401,3396.6,3396.1,2.94448308]
["bitfinex","ETHUSD",1763050095750,0.401,3396.6,3395.4,0.405504]
["bitfinex","ETHUSD",1763050095939,0.401,3396.6,3395.7,1.1337408]
["bitfinex","ETHUSD",1763050096141,0.401,3396.6,3396.3,1.1337408]
["bitfinex","ETHUSD",1763050096298,0.401,3396.6,3396.5,2.94420727]
["bitfinex","ETHUSD",1763050096787,0.401,3396.6,3396.4,1.1337408]
["bitfinex","ETHUSD",1763050097020,0.401,3396.6,3395.8,1.5392448]
["bitfinex","ETHUSD",1763050097192,0.1857,3396.7,3396.6,2.94412059]
["bitfinex","ETHUSD",1763050097591,4.73072039,3397.9,3396.6,1.1337408]
["bitfinex","ETHUSD",1763050097592,0.451,3397.6,3396.6,1.1337408]
["bitfinex","ETHUSD",1763050097901,0.451,3397.6,3397.5,2.94334069]
["bitfinex","ETHUSD",1763050098101,0.451,3397.6,3397.3,2.9434531]
["bitfinex","ETHUSD",1763050098324,0.01,3397.9,3397.2,5.39211717]
["bitfinex","ETHUSD",1763050098634,0.1957,3397.9,3397.8,4.07682161]
["bitfinex","ETHUSD",1763050099021,0.01,3397.9,3397.8,4.07682161]
["bitfinex","ETHUSD",1763050099216,0.1957,3397.9,3397.8,4.07682161]
["bitfinex","ETHUSD",1763050099433,0.6467,3397.9,3397.8,1.1337408]
["bitfinex","ETHUSD",1763050099733,0.1957,3397.9,3397.8,1.1337408]
["bitfinex","ETHUSD",1763050099892,0.6467,3397.9,3397.8,4.07682161]
["bitfinex","ETHUSD",1763050100101,0.6467,3397.9,3397.8,1.1337408]
["bitfinex","ETHUSD",1763050100433,0.1957,3397.9,3397.8,4.07682161]
["bitfinex","ETHUSD",1763050101231,0.01,3397.9,3397.8,4.07682161]
["bitfinex","ETHUSD",1763050101436,0.1957,3397.9,3397.8,1.1337408]
["bitfinex","ETHUSD",1763050101596,0.6467,3397.9,3397.8,4.07682161]
["bitfinex","ETHUSD",1763050101998,0.6467,3397.9,3396.7,5.79762117]
["bitfinex","ETHUSD",1763050102197,0.451,3397.8,3397.0,1.1337408]
["bitfinex","ETHUSD",1763050102731,0.451,3397.8,3395.1,0.202]
["bitfinex","ETHUSD",1763050102732,2.94317439,3397.7,3396.5,1.1337408]
["bitfinex","ETHUSD",1763050103030,0.1857,3396.6,3396.2,5.39211717]
["bitfinex","ETHUSD",1763050103435,0.6367,3396.6,3395.7,5.39211717]
["bitfinex","ETHUSD",1763050103606,0.6367,3396.6,3395.2,5.39211717]
["bitfinex","ETHUSD",1763050103932,0.6367,3396.6,3396.2,2.94440383]
["bitfinex","ETHUSD",1763050103933,0.451,3396.5,3396.2,2.94440383]
["bitfinex","ETHUSD",1763050104131,0.451,3396.5,3396.3,2.94436889]
["bitfinex","ETHUSD",1763050104798,0.451,3396.5,3396.4,1.1337408]
["bitfinex","ETHUSD",1763050104992,0.451,3396.5,3395.4,1.1337408]
["bitfinex","ETHUSD",1763050105207,0.451,3396.5,3395.5,1.1337408]
["bitfinex","ETHUSD",1763050105536,0.451,3396.5,3394.9,2.94555209]
["bitfinex","ETHUSD",1763050105737,0.451,3396.5,3395.1,0.01]
["bitfinex","ETHUSD",1763050106094,2.94444283,3396.3,3395.4,2.94510433]
["bitfinex","ETHUSD",1763050106323,2.94444283,3396.3,3395.5,2.94500086]
["bitfinex","ETHUSD",1763050106529,0.1857,3395.6,3395.5,4.07874166]
["bitfinex","ETHUSD",1763050106732,0.1857,3395.6,3395.5,4.07881516]
["bitfinex","ETHUSD",1763050107127,0.451,3396.2,3395.6,1.1337408]
["bitfinex","ETHUSD",1763050107128,0.1857,3395.9,3395.6,1.1337408]
["bitfinex","ETHUSD",1763050107301,0.1857,3395.9,3395.8,1.1337408]
["bitfinex","ETHUSD",1763050107506,0.1857,3395.9,3395.8,4.07855498]
["bitfinex","ETHUSD",1763050107923,0.1857,3395.9,3395.8,1.1337408]
["bitfinex","ETHUSD",1763050108119,0.6367,3395.9,3395.8,1.1337408]
["bitfinex","ETHUSD",1763050108421,0.6367,3395.9,3395.6,1.1337408]
["bitfinex","ETHUSD",1763050108620,0.6367,3395.9,3395.1,1.1437408]
["bitfinex","ETHUSD",1763050108821,0.451,3395.8,3395.7,2.9449009]
["bitfinex","ETHUSD",1763050109026,0.451,3395.8,3395.2,2.94526542]
["bitfinex","ETHUSD",1763050109196,0.451,3395.8,3395.1,0.01]
["bitfinex","ETHUSD",1763050109633,0.451,3395.8,3395.2,1.1337408]
["bitfinex","ETHUSD",1763050109838,0.451,3395.8,3395.1,0.01]
["bitfinex","ETHUSD",1763050110039,2.9449009,3395.7,3395.1,0.01]
["bitfinex","ETHUSD",1763050110334,2.94533459,3395.2,3395.1,0.01]
["bitfinex","ETHUSD",1763050110646,2.94533459,3395.2,3394.1,0.01]
["bitfinex","ETHUSD",1763050110647,2.94620234,3394.2,3394.1,0.01]
["bitfinex","ETHUSD",1763050110942,4.06491,3394.1,3392.1,0.01]
["bitfinex","ETHUSD",1763050111141,0.1857,3393.2,3392.1,0.01]
["bitfinex","ETHUSD",1763050111300,3.13277061,3393.2,3392.1,0.01]
["bitfinex","ETHUSD",1763050111644,0.6367,3393.2,3392.1,0.01]
["bitfinex","ETHUSD",1763050111842,0.451,3393.1,3392.1,0.01]
["bitfinex","ETHUSD",1763050112228,0.1857,3392.2,3392.1,0.01]
["bitfinex","ETHUSD",1763050112444,0.1857,3392.2,3392.1,2.95802629]
["bitfinex","ETHUSD",1763050112647,0.1857,3392.2,3392.1,4.09176709]
["bitfinex","ETHUSD",1763050112827,0.1857,3392.2,3392.1,2.95802629]
["bitfinex","ETHUSD",1763050113031,0.451,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1763050113203,0.451,3392.6,3392.3,2.9477918]
["bitfinex","ETHUSD",1763050113840,0.451,3392.6,3392.1,0.01]
["bitfinex","ETHUSD",1763050114038,0.1921,3392.2,3392.1,4.09176709]
["bitfinex","ETHUSD",1763050114815,0.676,3392.2,3392.1,4.09176709]
["bitfinex","ETHUSD",1763050115029,0.676,3392.2,3392.1,1.1437408]
["bitfinex","ETHUSD",1763050115828,0.676,3392.2,3392.1,0.01]
["bitfinex","ETHUSD",1763050116230,7.56394939,3392.2,3392.1,0.01]
["bitfinex","ETHUSD",1763050116554,2.94820012,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1763050116727,3.43210012,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1763050117458,0.4839,3391.9,3391.4,0.001]
["bitfinex","ETHUSD",1763050117630,2.94850737,3391.6,3391.4,0.001]
["bitfinex","ETHUSD",1763050117829,0.4839,3391.8,3391.4,0.001]
["bitfinex","ETHUSD",1763050117830,2.94854784,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1763050118028,0.405504,3391.4,3391.1,0.011]
["bitfinex","ETHUSD",1763050118241,2.94880868,3391.2,3391.1,0.011]
["bitfinex","ETHUSD",1763050118613,3.83821268,3391.2,3391.1,0.011]
["bitfinex","ETHUSD",1763050118811,8.51576268,3391.2,3391.1,0.011]
["bitfinex","ETHUSD",1763050119233,2.94914283,3390.9,3390.2,1.1337408]
["bitfinex","ETHUSD",1763050119433,0.1921,3390.3,3390.1,0.01]
["bitfinex","ETHUSD",1763050119611,0.4839,3390.8,3390.3,2.94959148]
["bitfinex","ETHUSD",1763050119820,0.1921,3391.3,3390.3,1.1337408]
["bitfinex","ETHUSD",1763050120055,0.1921,3391.3,3391.1,2.94883623]
["bitfinex","ETHUSD",1763050120240,0.4839,3391.2,3389.8,5.1360821]
["bitfinex","ETHUSD",1763050120447,0.4839,3391.9,3391.6,2.94842739]
["bitfinex","ETHUSD",1763050120623,0.4839,3391.9,3390.6,2.9493305]
["bitfinex","ETHUSD",1763050120624,0.4839,3391.9,3391.4,2.94856966]
["bitfinex","ETHUSD",1763050120822,0.4839,3391.9,3391.5,2.94853217]
["bitfinex","ETHUSD",1763050121054,0.4839,3391.9,3388.3,1.05199534]
["bitfinex","ETHUSD",1763050121055,0.4839,3391.9,3390.2,1.3006408]
["bitfinex","ETHUSD",1763050121260,2.94843172,3391.7,3390.9,2.94899827]
["bitfinex","ETHUSD",1763050121455,2.9482891,3391.8,3390.2,1.3006408]
["bitfinex","ETHUSD",1763050121660,0.4839,3391.7,3390.9,2.94899429]
["bitfinex","ETHUSD",1763050121823,0.4839,3391.7,3390.2,0.1669]
["bitfinex","ETHUSD",1763050122146,2.94849418,3391.6,3390.8,2.94914225]
["bitfinex","ETHUSD",1763050122349,0.405504,3391.6,3390.2,2.94967848]
["bitfinex","ETHUSD",1763050122550,0.4839,3391.5,3390.7,2.94920798]
["bitfinex","ETHUSD",1763050122821,0.4839,3391.5,3390.2,1.1337408]
["bitfinex","ETHUSD",1763050122822,2.94864226,3391.4,3390.2,1.1337408]
["bitfinex","ETHUSD",1763050123020,2.94873191,3391.3,3390.7,1.1337408]
["bitfinex","ETHUSD",1763050123263,2.94872172,3391.3,3390.1,0.011]
["bitfinex","ETHUSD",1763050123473,0.1921,3390.7,3390.1,0.011]
["bitfinex","ETHUSD",1763050123757,0.1921,3390.7,3390.4,1.1337408]
["bitfinex","ETHUSD",1763050123960,0.1921,3390.7,3390.1,0.011]
["bitfinex","ETHUSD",1763050123961,0.1921,3391.0,3390.9,2.94901812]
["bitfinex","ETHUSD",1763050124151,0.1921,3391.3,3390.6,1.1337408]
["bitfinex","ETHUSD",1763050124352,0.1921,3391.3,3391.1,2.94884019]
["bitfinex","ETHUSD",1763050124665,0.1921,3391.3,3391.2,2.94880868]
["bitfinex","ETHUSD",1763050124962,0.1921,3391.3,3390.9,2.94905057]
["bitfinex","ETHUSD",1763050125169,0.1921,3391.3,3391.1,2.94881604]
["bitfinex","ETHUSD",1763050125742,0.1921,3391.3,3390.6,1.1337408]
["bitfinex","ETHUSD",1763050125943,0.1941,3392.2,3390.5,2.94937185]
["bitfinex","ETHUSD",1763050125944,2.94803502,3392.1,3391.2,2.94880868]
["bitfinex","ETHUSD",1763050126259,0.678,3392.2,3390.9,1.1337408]
["bitfinex","ETHUSD",1763050126428,0.4839,3392.1,3391.4,2.94860384]
["bitfinex","ETHUSD",1763050126875,0.4839,3392.1,3391.4,2.94855964]
["bitfinex","ETHUSD",1763050127031,2.94821752,3391.9,3391.2,2.9487588]
["bitfinex","ETHUSD",1763050127234,2.94821752,3391.9,3390.8,1.1337408]
["bitfinex","ETHUSD",1763050127235,2.94826718,3391.9,3390.8,1.1337408]
["bitfinex","ETHUSD",1763050127549,0.4839,3391.8,3391.2,2.94880716]
["bitfinex","ETHUSD",1763050127748,3.43219623,3391.8,3391.2,2.94880716]
["bitfinex","ETHUSD",1763050127949,3.43219623,3391.8,3390.3,2.94954876]
["bitfinex","ETHUSD",1763050127950,9.52165697,3391.7,3390.1,0.1779]
["bitfinex","ETHUSD",1763050128152,0.4839,3391.7,3390.4,1.1337408]
["bitfinex","ETHUSD",1763050128350,0.4839,3391.7,3391.0,2.9489663]
["bitfinex","ETHUSD",1763050128525,0.4839,3391.7,3390.5,1.1337408]
["bitfinex","ETHUSD",1763050128732,0.4839,3391.7,3390.9,2.94905123]
["bitfinex","ETHUSD",1763050128929,2.94847919,3391.6,3390.8,2.94915654]
["bitfinex","ETHUSD",1763050129128,2.94847919,3391.6,3390.2,0.4644]
["bitfinex","ETHUSD",1763050129374,0.4839,3391.5,3390.2,1.1337408]
["bitfinex","ETHUSD",1763050129528,3.43252887,3391.5,3390.1,0.011]
["bitfinex","ETHUSD",1763050129738,3.14177848,3390.2,3390.1,0.011]
["bitfinex","ETHUSD",1763050129934,0.676,3390.2,3390.1,0.011]
["bitfinex","ETHUSD",1763050130365,3.62567848,3390.2,3390.1,0.011]
["bitfinex","ETHUSD",1763050130752,0.676,3390.2,3390.1,0.011]
["bitfinex","ETHUSD",1763050130966,0.1921,3390.6,3390.1,0.011]
["bitfinex","ETHUSD",1763050131476,0.4839,3390.5,3390.1,2.96075761]
["bitfinex","ETHUSD",1763050131842,0.4839,3391.0,3390.4,2.94943194]
["bitfinex","ETHUSD",1763050132065,0.1921,3390.9,3390.6,2.94929372]
["bitfinex","ETHUSD",1763050132257,0.1921,3390.9,3390.5,2.94939782]
["bitfinex","ETHUSD",1763050132671,0.4839,3390.8,3390.5,2.94939782]
["bitfinex","ETHUSD",1763050132883,0.4839,3390.8,3390.2,2.94967848]
["bitfinex","ETHUSD",1763050133086,0.4839,3390.8,3390.1,0.011]
["bitfinex","ETHUSD",1763050133250,1.1337408,3392.1,3390.3,1.1337408]
["bitfinex","ETHUSD",1763050133251,0.4839,3391.9,3390.3,1.1337408]
["bitfinex","ETHUSD",1763050133454,3.43205587,3392.0,3391.1,2.94883865]
["bitfinex","ETHUSD",1763050133661,2.94843486,3391.7,3391.0,2.94894892]
["bitfinex","ETHUSD",1763050133867,2.94843486,3391.7,3390.2,6.9001229]
["bitfinex","ETHUSD",1763050133868,0.4839,3391.6,3390.3,1.1337408]
["bitfinex","ETHUSD",1763050134067,0.4839,3391.6,3390.2,1.3006408]
["bitfinex","ETHUSD",1763050134068,0.1921,3390.9,3390.7,2.94923218]
["bitfinex","ETHUSD",1763050134279,0.1921,3390.9,3390.7,2.94918819]
["bitfinex","ETHUSD",1763050134487,0.1921,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1763050134856,0.4839,3391.3,3390.2,1.3006408]
["bitfinex","ETHUSD",1763050134857,0.1921,3391.2,3390.9,2.94900872]
["bitfinex","ETHUSD",1763050135073,0.1921,3391.2,3391.0,2.94896389]
["bitfinex","ETHUSD",1763050135293,0.1921,3391.5,3391.2,2.94875344]
["bitfinex","ETHUSD",1763050135579,0.1921,3391.5,3390.2,1.3006408]
["bitfinex","ETHUSD",1763050135883,0.1921,3391.5,3391.0,2.94891044]
["bitfinex","ETHUSD",1763050136083,0.1921,3391.5,3390.7,2.94924351]
["bitfinex","ETHUSD",1763050136386,0.1921,3391.5,3390.2,3.11651722]
["bitfinex","ETHUSD",1763050136387,0.1921,3391.5,3390.4,2.94949282]
["bitfinex","ETHUSD",1763050136693,0.4839,3392.3,3391.4,2.94857519]
["bitfinex","ETHUSD",1763050136982,0.4839,3391.9,3391.3,2.94866932]
["bitfinex","ETHUSD",1763050137167,0.4839,3391.9,3390.6,1.1337408]
["bitfinex","ETHUSD",1763050137168,0.4839,3391.9,3390.6,2.9493305]
["bitfinex","ETHUSD",1763050137483,0.4839,3391.9,3391.3,2.94869814]
["bitfinex","ETHUSD",1763050137699,0.4839,3391.9,3390.9,1.1337408]
["bitfinex","ETHUSD",1763050137849,0.4839,3391.9,3391.4,2.94862275]
["bitfinex","ETHUSD",1763050138175,0.09226843,3391.8,3390.5,1.1337408]
["bitfinex","ETHUSD",1763050138548,0.09226843,3391.8,3391.2,2.94874195]
["bitfinex","ETHUSD",1763050138775,0.09226843,3391.8,3391.3,2.94867568]
["bitfinex","ETHUSD",1763050138988,0.09226843,3391.8,3390.5,1.1337408]
["bitfinex","ETHUSD",1763050139159,3.04070456,3391.7,3390.6,1.1337408]
["bitfinex","ETHUSD",1763050139491,0.09226843,3391.6,3391.1,2.94882998]
["bitfinex","ETHUSD",1763050139849,0.4839,3391.5,3391.0,2.94890039]
["bitfinex","ETHUSD",1763050140083,0.4839,3391.5,3391.1,2.94881953]
["bitfinex","ETHUSD",1763050140084,0.09226843,3391.4,3391.1,2.94881953]
["bitfinex","ETHUSD",1763050140395,0.4839,3391.5,3391.1,2.94883015]
["bitfinex","ETHUSD",1763050140396,0.09226843,3391.3,3391.1,2.94883015]
["bitfinex","ETHUSD",1763050140693,0.09226843,3391.2,3390.5,1.1337408]
["bitfinex","ETHUSD",1763050141020,0.09226843,3391.1,3390.9,2.94905363]
["bitfinex","ETHUSD",1763050141290,0.4839,3391.8,3391.7,4.08211477]
["bitfinex","ETHUSD",1763050141291,0.002,3391.8,3391.7,4.08211477]
["bitfinex","ETHUSD",1763050141492,0.09425819,3391.8,3391.7,4.08211477]
["bitfinex","ETHUSD",1763050141783,0.002,3391.8,3391.7,4.54651477]
["bitfinex","ETHUSD",1763050141986,0.002,3391.8,3391.7,4.08211477]
["bitfinex","ETHUSD",1763050142286,0.09424358,3391.8,3391.7,1.1337408]
["bitfinex","ETHUSD",1763050142489,0.002,3391.8,3391.7,4.54651477]
["bitfinex","ETHUSD",1763050142690,0.002,3392.6,3392.5,4.2640195]
["bitfinex","ETHUSD",1763050142691,1e-08,3392.6,3392.5,4.2640195]
["bitfinex","ETHUSD",1763050142876,0.01,3393.9,3392.7,0.405504]
["bitfinex","ETHUSD",1763050143080,0.01,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1763050144094,0.01,3393.9,3393.8,8.08163169]
["bitfinex","ETHUSD",1763050144409,0.01,3393.9,3393.8,9.66807249]
["bitfinex","ETHUSD",1763050144568,0.01,3393.9,3393.8,9.21537249]
["bitfinex","ETHUSD",1763050145184,0.01,3393.9,3393.8,1.1337408]
["bitfinex","ETHUSD",1763050145396,0.01,3393.9,3392.9,0.1893]
["bitfinex","ETHUSD",1763050145397,0.4785,3393.9,3392.9,0.1893]
["bitfinex","ETHUSD",1763050145554,0.1901,3393.0,3392.0,0.4708]
["bitfinex","ETHUSD",1763050145964,0.1901,3393.0,3391.8,5.1350821]
["bitfinex","ETHUSD",1763050145965,0.1901,3393.0,3392.3,2.94785248]
["bitfinex","ETHUSD",1763050146162,0.1901,3393.0,3391.8,5.1350821]
["bitfinex","ETHUSD",1763050146395,0.1901,3393.0,3392.1,2.94794784]
["bitfinex","ETHUSD",1763050146396,3.4403892,3392.9,3392.1,2.94794784]
["bitfinex","ETHUSD",1763050146582,2.94741806,3392.8,3391.4,5.1350821]
["bitfinex","ETHUSD",1763050146769,2.9475315,3392.7,3392.0,2.94805879]
["bitfinex","ETHUSD",1763050147100,2.9475315,3392.7,3391.1,0.01]
["bitfinex","ETHUSD",1763050147101,0.493,3392.7,3391.1,0.01]
["bitfinex","ETHUSD",1763050147258,0.493,3392.6,3391.3,2.94871947]
["bitfinex","ETHUSD",1763050147453,2.94800578,3392.2,3391.2,1.1337408]
["bitfinex","ETHUSD",1763050147659,0.1901,3392.1,3391.2,2.94879496]
["bitfinex","ETHUSD",1763050147866,0.6831,3392.1,3391.1,0.01]
["bitfinex","ETHUSD",1763050148067,3.6311396,3392.1,3391.1,0.01]
["bitfinex","ETHUSD",1763050148292,0.493,3392.0,3391.1,0.01]
["bitfinex","ETHUSD",1763050148497,2.94828977,3391.8,3391.1,2.95888045]
["bitfinex","ETHUSD",1763050148682,0.493,3392.0,3391.2,2.94879794]
["bitfinex","ETHUSD",1763050148992,0.493,3392.0,3391.1,0.01]
["bitfinex","ETHUSD",1763050149183,2.94820685,3391.9,3391.2,2.94875295]
["bitfinex","ETHUSD",1763050149700,0.493,3392.0,3391.2,2.9487311]
["bitfinex","ETHUSD",1763050149862,0.493,3392.0,3391.3,2.94865763]
["bitfinex","ETHUSD",1763050150067,3.44111874,3392.0,3391.3,2.94863971]
["bitfinex","ETHUSD",1763050150263,0.493,3392.0,3391.1,0.01]
["bitfinex","ETHUSD",1763050150582,0.493,3392.0,3391.4,2.94856276]
["bitfinex","ETHUSD",1763050150966,3.44112505,3392.0,3391.4,2.94856276]
["bitfinex","ETHUSD",1763050151171,3.44112505,3392.0,3391.2,2.94872797]
["bitfinex","ETHUSD",1763050151497,3.44112505,3392.0,3391.1,0.01]
["bitfinex","ETHUSD",1763050151498,0.1901,3392.1,3391.5,2.94846934]
["bitfinex","ETHUSD",1763050151713,0.1901,3392.1,3391.1,0.1993]
["bitfinex","ETHUSD",1763050151869,0.6831,3392.4,3391.9,2.94814364]
["bitfinex","ETHUSD",1763050152066,0.6831,3392.4,3392.0,2.94809784]
["bitfinex","ETHUSD",1763050152268,2.94733999,3392.9,3392.2,2.94793939]
["bitfinex","ETHUSD",1763050152613,2.94733999,3392.9,3391.2,0.4708]
["bitfinex","ETHUSD",1763050152614,2.086,3393.1,3392.5,2.94759766]
["bitfinex","ETHUSD",1763050152907,2.086,3393.1,3391.6,2.9484609]
["bitfinex","ETHUSD",1763050152908,2.086,3393.1,3392.6,2.94752625]
["bitfinex","ETHUSD",1763050153073,2.086,3393.1,3392.2,0.1826]
["bitfinex","ETHUSD",1763050153074,1.593,3393.1,3392.2,0.1826]
["bitfinex","ETHUSD",1763050153268,0.6831,3393.0,3392.2,0.1826]
["bitfinex","ETHUSD",1763050153472,0.1901,3393.0,3392.7,2.94744658]
["bitfinex","ETHUSD",1763050153672,0.1901,3393.0,3392.6,2.94753743]
["bitfinex","ETHUSD",1763050154273,0.1901,3393.0,3392.4,2.94770175]
["bitfinex","ETHUSD",1763050154471,0.1901,3393.0,3392.2,2.94785276]
["bitfinex","ETHUSD",1763050154715,0.1901,3393.0,3391.3,2.94871473]
["bitfinex","ETHUSD",1763050154716,3.44035005,3392.9,3391.3,1.1337408]
["bitfinex","ETHUSD",1763050154910,0.1901,3393.0,3391.3,1.1337408]
["bitfinex","ETHUSD",1763050154911,0.1901,3393.0,3391.4,0.4708]
["bitfinex","ETHUSD",1763050155084,1.593,3393.1,3392.0,1.1337408]
["bitfinex","ETHUSD",1763050155275,0.493,3393.8,3393.1,2.94712908]
["bitfinex","ETHUSD",1763050155476,0.493,3393.8,3392.6,1.1337408]
["bitfinex","ETHUSD",1763050155674,0.493,3393.8,3392.4,0.1826]
["bitfinex","ETHUSD",1763050155675,2.94687029,3393.5,3392.7,2.94743419]
["bitfinex","ETHUSD",1763050155897,2.94687029,3393.5,3392.2,0.1826]
["bitfinex","ETHUSD",1763050155898,2.94688498,3393.5,3392.2,0.1826]
["bitfinex","ETHUSD",1763050156104,0.493,3393.5,3392.8,2.94735623]
["bitfinex","ETHUSD",1763050156421,0.493,3393.5,3392.6,2.94759181]
["bitfinex","ETHUSD",1763050156621,0.493,3393.5,3392.5,1.1337408]
["bitfinex","ETHUSD",1763050156783,0.493,3393.5,3392.3,2.94785248]
["bitfinex","ETHUSD",1763050157147,0.493,3393.5,3392.2,0.6534]
["bitfinex","ETHUSD",1763050157322,3.43981784,3393.5,3392.2,0.6534]
["bitfinex","ETHUSD",1763050157629,0.493,3393.5,3392.9,2.94731926]
["bitfinex","ETHUSD",1763050157781,0.493,3393.5,3392.5,1.1337408]
["bitfinex","ETHUSD",1763050158184,0.493,3393.5,3392.2,0.1826]
["bitfinex","ETHUSD",1763050158386,0.01,3393.9,3393.6,2.9466722]
["bitfinex","ETHUSD",1763050158703,0.01,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1763050158894,0.2001,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1763050159431,0.012,3393.9,3393.8,4.08029039]
["bitfinex","ETHUSD",1763050159600,0.012,3393.9,3393.8,4.55109039]
["bitfinex","ETHUSD",1763050160489,0.002,3394.2,3394.1,2.94628914]
["bitfinex","ETHUSD",1763050160687,0.002,3394.2,3394.1,4.65243394]
["bitfinex","ETHUSD",1763050160932,0.002,3394.2,3394.1,5.12323394]
["bitfinex","ETHUSD",1763050162444,0.01,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1763050162646,0.01,3394.9,3394.8,4.55022243]
["bitfinex","ETHUSD",1763050162947,0.01,3394.9,3394.8,4.07942243]
["bitfinex","ETHUSD",1763050163706,0.01,3394.9,3394.8,4.55022243]
["bitfinex","ETHUSD",1763050164108,0.01,3394.9,3394.8,4.07942243]
["bitfinex","ETHUSD",1763050164607,0.2001,3394.9,3394.8,1.1337408]
["bitfinex","ETHUSD",1763050164844,0.01,3394.9,3394.8,1.1337408]
["bitfinex","ETHUSD",1763050165020,0.01,3394.9,3394.8,4.55022243]
["bitfinex","ETHUSD",1763050167755,1e-08,3394.9,3394.8,4.95572643]
["bitfinex","ETHUSD",1763050168115,0.01,3395.9,3394.8,4.95572643]
["bitfinex","ETHUSD",1763050168116,0.01,3395.9,3395.8,4.07855498]
["bitfinex","ETHUSD",1763050168533,0.01,3395.9,3395.8,4.48405898]
["bitfinex","ETHUSD",1763050168734,0.01,3395.9,3395.8,4.95485898]
["bitfinex","ETHUSD",1763050169232,0.01,3395.9,3395.8,4.07855498]
["bitfinex","ETHUSD",1763050170444,0.2001,3395.9,3395.8,4.07855498]
["bitfinex","ETHUSD",1763050170643,0.01,3395.9,3395.8,4.07855498]
["bitfinex","ETHUSD",1763050172068,0.01,3395.9,3395.8,5.00595498]
["bitfinex","ETHUSD",1763050172244,0.01,3395.9,3395.8,4.07855498]
["bitfinex","ETHUSD",1763050172638,0.01,3395.9,3395.8,5.00595498]
["bitfinex","ETHUSD",1763050173076,0.01,3395.9,3395.8,4.07855498]
["bitfinex","ETHUSD",1763050173241,0.01,3395.9,3395.8,5.02345498]
["bitfinex","ETHUSD",1763050173640,0.01,3395.9,3395.8,4.55365498]
["bitfinex","ETHUSD",1763050173837,0.01,3395.9,3395.8,4.07855498]
["bitfinex","ETHUSD",1763050174042,0.01,3395.9,3395.8,4.55365498]
["bitfinex","ETHUSD",1763050174236,0.01,3395.9,3395.8,5.02345498]
["bitfinex","ETHUSD",1763050174688,0.01,3396.9,3396.7,2.94403391]
["bitfinex","ETHUSD",1763050174874,0.01,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1763050176459,0.01,3396.9,3396.8,4.55278804]
["bitfinex","ETHUSD",1763050176997,0.01,3396.9,3396.8,10.39358394]
["bitfinex","ETHUSD",1763050176998,1e-08,3396.9,3396.8,10.39358394]
["bitfinex","ETHUSD",1763050177497,1e-08,3396.9,3396.8,4.07768804]
["bitfinex","ETHUSD",1763050177685,1e-08,3396.9,3396.8,5.02258804]
["bitfinex","ETHUSD",1763050178112,0.01,3397.9,3397.8,3.34858481]
["bitfinex","ETHUSD",1763050178412,0.01,3397.9,3397.8,4.07682161]
["bitfinex","ETHUSD",1763050178975,0.01,3397.9,3397.8,4.55192161]
["bitfinex","ETHUSD",1763050179557,0.01,3397.9,3397.8,4.95742561]
["bitfinex","ETHUSD",1763050179758,1e-08,3397.9,3397.8,10.79822151]
["bitfinex","ETHUSD",1763050180188,1e-08,3397.9,3397.8,10.32842151]
["bitfinex","ETHUSD",1763050180497,1e-08,3397.9,3397.8,4.07682161]
["bitfinex","ETHUSD",1763050181169,1e-08,3397.9,3397.8,4.55192161]
["bitfinex","ETHUSD",1763050181375,0.07446393,3398.5,3398.4,3.9900652]
["bitfinex","ETHUSD",1763050181376,1e-08,3398.5,3398.4,3.9900652]
["bitfinex","ETHUSD",1763050181605,1e-08,3398.5,3398.4,10.0892979]
["bitfinex","ETHUSD",1763050181907,1e-08,3398.5,3398.4,9.4472979]
["bitfinex","ETHUSD",1763050182404,0.46550001,3398.5,3398.4,1.1337408]
["bitfinex","ETHUSD",1763050182610,0.46550001,3398.5,3398.4,4.076302]
["bitfinex","ETHUSD",1763050182611,1e-08,3398.5,3398.4,4.076302]
["bitfinex","ETHUSD",1763050182787,1e-08,3398.5,3398.4,4.551402]
["bitfinex","ETHUSD",1763050182963,1e-08,3398.5,3398.4,5.426706]
["bitfinex","ETHUSD",1763050183992,1e-08,3398.5,3398.4,4.956906]
["bitfinex","ETHUSD",1763050184192,1e-08,3398.5,3398.4,5.426706]
["bitfinex","ETHUSD",1763050184910,1e-08,3398.9,3398.8,3.82281889]
["bitfinex","ETHUSD",1763050185211,1e-08,3398.9,3398.8,10.32755559]
["bitfinex","ETHUSD",1763050185413,1e-08,3399.9,3399.8,10.03789019]
["bitfinex","ETHUSD",1763050185762,1e-08,3399.9,3399.8,10.50769019]
["bitfinex","ETHUSD",1763050188451,1e-08,3399.9,3399.8,10.98279019]
["bitfinex","ETHUSD",1763050188894,1e-08,3399.9,3399.8,10.51299019]
["bitfinex","ETHUSD",1763050189100,1e-08,3399.9,3399.8,10.98279019]
["bitfinex","ETHUSD",1763050189299,0.01,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1763050189547,0.01,3400.9,3400.8,10.79562529]
["bitfinex","ETHUSD",1763050189707,0.01,3400.9,3400.8,9.44522129]
["bitfinex","ETHUSD",1763050189898,0.01,3400.9,3400.8,9.85072529]
["bitfinex","ETHUSD",1763050190633,0.01,3400.9,3400.8,10.32582529]
["bitfinex","ETHUSD",1763050191295,1.156,3400.9,3400.8,4.07422539]
["bitfinex","ETHUSD",1763050191500,1.156,3400.9,3400.8,1.1337408]
["bitfinex","ETHUSD",1763050191898,1.156,3400.9,3400.8,4.07422539]
["bitfinex","ETHUSD",1763050192133,1.156,3400.9,3400.8,1.1337408]
["bitfinex","ETHUSD",1763050192317,0.6672,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1763050192520,1.156,3400.9,3400.7,2.94054654]
["bitfinex","ETHUSD",1763050192739,1.156,3400.9,3400.5,2.94074147]
["bitfinex","ETHUSD",1763050192740,0.9543,3400.8,3400.0,2.94115498]
["bitfinex","ETHUSD",1763050192909,0.4888,3400.8,3399.1,2.94195522]
["bitfinex","ETHUSD",1763050193113,0.2017,3400.9,3399.3,5.3709959]
["bitfinex","ETHUSD",1763050193114,0.4888,3400.7,3399.3,5.3709959]
["bitfinex","ETHUSD",1763050193326,3.4293772,3400.7,3400.0,2.94112644]
["bitfinex","ETHUSD",1763050193698,2.94080605,3400.5,3399.3,5.3709959]
["bitfinex","ETHUSD",1763050193905,0.1917,3399.8,3399.7,2.941436]
["bitfinex","ETHUSD",1763050194358,0.4888,3400.1,3399.3,5.3709959]
["bitfinex","ETHUSD",1763050194500,0.4888,3400.1,3399.8,2.94134949]
["bitfinex","ETHUSD",1763050194501,0.1917,3399.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1763050194703,0.1917,3399.9,3399.7,2.94142271]
["bitfinex","ETHUSD",1763050195042,0.6805,3399.9,3398.8,5.3709959]
["bitfinex","ETHUSD",1763050195241,0.4888,3399.8,3398.8,5.3709959]
["bitfinex","ETHUSD",1763050195635,0.4888,3399.8,3399.7,2.941436]
["bitfinex","ETHUSD",1763050195833,0.4888,3400.3,3399.7,2.941436]
["bitfinex","ETHUSD",1763050196041,0.4888,3400.3,3400.2,2.94100347]
["bitfinex","ETHUSD",1763050196245,0.4888,3400.2,3399.2,2.94186867]
["bitfinex","ETHUSD",1763050196428,0.4655,3400.1,3400.0,2.94117647]
["bitfinex","ETHUSD",1763050197228,0.4888,3400.6,3400.5,2.940744]
["bitfinex","ETHUSD",1763050197428,0.4888,3400.6,3400.1,2.94101337]
["bitfinex","ETHUSD",1763050197656,0.4888,3400.6,3399.0,5.3709959]
["bitfinex","ETHUSD",1763050197657,0.4655,3400.2,3399.0,5.3709959]
["bitfinex","ETHUSD",1763050197856,0.1917,3399.2,3399.1,2.94195522]
["bitfinex","ETHUSD",1763050198042,0.0997,3400.0,3399.4,2.94162033]
["bitfinex","ETHUSD",1763050198241,0.0997,3400.0,3399.1,2.94195522]
["bitfinex","ETHUSD",1763050198242,0.1917,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1763050198821,0.2037,3400.9,3399.3,0.4751]
["bitfinex","ETHUSD",1763050199026,0.2037,3400.9,3398.8,1.1337408]
["bitfinex","ETHUSD",1763050199027,3.42929821,3400.8,3399.9,2.94126236]
["bitfinex","ETHUSD",1763050199258,3.42929821,3400.8,3399.1,0.1863]
["bitfinex","ETHUSD",1763050199259,2.94092274,3400.3,3399.1,0.1863]
["bitfinex","ETHUSD",1763050199457,0.4655,3399.8,3399.0,5.3709959]
["bitfinex","ETHUSD",1763050199926,0.0997,3399.7,3399.0,5.3709959]
["bitfinex","ETHUSD",1763050200127,0.4888,3399.6,3399.0,5.3709959]
["bitfinex","ETHUSD",1763050200462,0.4655,3399.1,3398.1,0.01]
["bitfinex","ETHUSD",1763050200640,0.1908,3398.7,3398.6,2.94233475]
["bitfinex","ETHUSD",1763050200826,0.1908,3398.7,3398.1,0.01]
["bitfinex","ETHUSD",1763050201032,0.1917,3398.5,3398.1,0.01]
["bitfinex","ETHUSD",1763050201236,0.1917,3398.5,3398.1,2.95282098]
["bitfinex","ETHUSD",1763050201237,0.4627,3398.2,3398.1,2.95282098]
["bitfinex","ETHUSD",1763050201434,0.4627,3398.2,3398.1,0.01]
["bitfinex","ETHUSD",1763050201682,0.1917,3398.5,3397.1,0.01]
["bitfinex","ETHUSD",1763050201837,3.1342388,3398.5,3397.1,0.01]
["bitfinex","ETHUSD",1763050202043,3.43138056,3398.4,3397.7,2.94311269]
["bitfinex","ETHUSD",1763050202375,0.1917,3398.5,3397.1,0.01]
["bitfinex","ETHUSD",1763050202376,0.1917,3397.8,3397.1,0.01]
["bitfinex","ETHUSD",1763050202779,2.94351907,3397.3,3397.1,0.01]
["bitfinex","ETHUSD",1763050202966,0.4888,3397.7,3396.8,0.001]
["bitfinex","ETHUSD",1763050203273,0.1839,3396.9,3396.8,0.001]
["bitfinex","ETHUSD",1763050203736,0.6646,3396.9,3396.8,0.001]
["bitfinex","ETHUSD",1763050204436,3.60846057,3396.9,3396.8,0.001]
["bitfinex","ETHUSD",1763050204973,0.6646,3396.9,3396.8,0.001]
["bitfinex","ETHUSD",1763050205364,3.60846057,3396.9,3396.8,0.001]
["bitfinex","ETHUSD",1763050206110,2.94406833,3396.7,3396.4,0.001]
["bitfinex","ETHUSD",1763050206321,0.4868,3396.8,3396.4,0.001]
["bitfinex","ETHUSD",1763050207020,2.94409298,3396.7,3396.4,0.001]
["bitfinex","ETHUSD",1763050207218,3.43076922,3396.8,3396.4,0.001]
["bitfinex","ETHUSD",1763050207376,2.94420727,3396.5,3396.4,0.001]
["bitfinex","ETHUSD",1763050207826,3.43100727,3396.5,3396.4,0.001]
["bitfinex","ETHUSD",1763050207987,0.4868,3396.5,3396.4,0.001]
["bitfinex","ETHUSD",1763050208372,3.90410727,3396.5,3396.4,0.001]
["bitfinex","ETHUSD",1763050208727,5.03784807,3396.5,3396.4,0.001]
["bitfinex","ETHUSD",1763050209020,0.1732,3396.2,3395.1,0.01]
["bitfinex","ETHUSD",1763050209174,0.1732,3396.2,3395.4,2.94515397]
["bitfinex","ETHUSD",1763050209375,3.43142834,3396.1,3395.1,0.01]
["bitfinex","ETHUSD",1763050209601,0.3855,3395.2,3395.1,0.01]
["bitfinex","ETHUSD",1763050209914,0.6738,3396.0,3395.1,0.01]
["bitfinex","ETHUSD",1763050210098,0.6738,3396.0,3395.7,2.94486595]
["bitfinex","ETHUSD",1763050210284,0.6738,3396.0,3395.1,0.1905]
["bitfinex","ETHUSD",1763050210285,0.4868,3396.8,3395.2,8.78652135]
["bitfinex","ETHUSD",1763050210486,0.4868,3396.8,3395.7,5.3709959]
["bitfinex","ETHUSD",1763050210685,0.4868,3396.8,3396.3,2.94432262]
["bitfinex","ETHUSD",1763050211032,0.4868,3396.8,3396.0,2.94456377]
["bitfinex","ETHUSD",1763050211324,0.187,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1763050211724,3.12776676,3396.9,3396.2,2.94445504]
["bitfinex","ETHUSD",1763050211725,0.4868,3396.5,3396.2,2.94445504]
["bitfinex","ETHUSD",1763050211893,0.4868,3396.5,3395.4,2.9451611]
["bitfinex","ETHUSD",1763050212088,0.4868,3396.5,3396.0,2.94456996]
["bitfinex","ETHUSD",1763050212301,0.4868,3396.5,3395.4,2.9451611]
["bitfinex","ETHUSD",1763050212302,0.4868,3396.5,3396.2,2.94445063]
["bitfinex","ETHUSD",1763050212505,0.4868,3396.5,3396.1,2.94453784]
["bitfinex","ETHUSD",1763050212708,0.4868,3396.5,3396.3,2.94437102]
["bitfinex","ETHUSD",1763050213110,0.4868,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1763050213310,0.1839,3396.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1763050213510,0.002,3396.8,3396.5,2.944193]
["bitfinex","ETHUSD",1763050213730,0.002,3396.8,3396.0,2.94463132]
["bitfinex","ETHUSD",1763050213731,0.4888,3396.8,3396.0,2.94463132]
["bitfinex","ETHUSD",1763050213935,0.4888,3396.8,3395.8,2.94481418]
["bitfinex","ETHUSD",1763050213936,0.4888,3396.8,3396.7,2.94403391]
["bitfinex","ETHUSD",1763050214307,0.9619,3396.8,3395.7,5.3709959]
["bitfinex","ETHUSD",1763050214510,0.0838,3396.6,3395.7,5.3709959]
["bitfinex","ETHUSD",1763050214712,0.0838,3396.6,3395.5,1.1337408]
["bitfinex","ETHUSD",1763050214901,0.4868,3396.5,3395.9,2.94465984]
["bitfinex","ETHUSD",1763050215098,0.0838,3396.6,3395.9,2.94467745]
["bitfinex","ETHUSD",1763050215313,0.002,3396.8,3396.3,2.94431001]
["bitfinex","ETHUSD",1763050215529,0.4888,3396.8,3395.5,0.4702]
["bitfinex","ETHUSD",1763050215711,0.4888,3396.8,3396.1,2.9445374]
["bitfinex","ETHUSD",1763050216013,3.43275199,3396.8,3396.2,2.94444052]
["bitfinex","ETHUSD",1763050216209,3.43275199,3396.8,3395.3,4.07898864]
["bitfinex","ETHUSD",1763050216210,3.43281581,3396.8,3395.3,4.07898864]
["bitfinex","ETHUSD",1763050216543,0.2698,3395.4,3395.3,2.94524784]
["bitfinex","ETHUSD",1763050216706,0.187,3395.6,3395.1,0.011]
["bitfinex","ETHUSD",1763050217116,0.4868,3396.0,3395.1,0.1915]
["bitfinex","ETHUSD",1763050217117,0.187,3395.8,3395.1,0.1915]
["bitfinex","ETHUSD",1763050217329,0.187,3395.8,3395.5,2.94504798]
["bitfinex","ETHUSD",1763050217530,0.6738,3395.8,3395.3,2.94524191]
["bitfinex","ETHUSD",1763050217738,0.002,3396.8,3395.7,0.4619]
["bitfinex","ETHUSD",1763050218048,0.002,3396.8,3396.1,2.94455404]
["bitfinex","ETHUSD",1763050218249,0.002,3396.8,3396.7,2.94403391]
["bitfinex","ETHUSD",1763050219644,0.4751,3396.8,3396.1,3.12501427]
["bitfinex","ETHUSD",1763050219949,0.002,3396.8,3396.1,0.1805]
["bitfinex","ETHUSD",1763050220158,0.002,3396.8,3395.5,1.1337408]
["bitfinex","ETHUSD",1763050220159,0.4868,3396.7,3395.5,1.1337408]
["bitfinex","ETHUSD",1763050220370,0.002,3396.8,3396.7,2.94403391]
["bitfinex","ETHUSD",1763050222012,0.9619,3396.8,3395.3,0.32926282]
["bitfinex","ETHUSD",1763050222212,0.0838,3396.6,3395.5,1.1337408]
["bitfinex","ETHUSD",1763050222410,0.0838,3396.6,3395.6,0.4702]
["bitfinex","ETHUSD",1763050222811,0.0838,3396.6,3396.3,2.94431152]
["bitfinex","ETHUSD",1763050223113,0.0838,3396.6,3395.7,1.1337408]
["bitfinex","ETHUSD",1763050223114,0.4868,3396.5,3395.7,1.1337408]
["bitfinex","ETHUSD",1763050223651,0.4868,3396.5,3395.9,2.94466011]
["bitfinex","ETHUSD",1763050223849,0.187,3395.8,3395.2,0.1805]
["bitfinex","ETHUSD",1763050224048,2.94437606,3396.4,3395.5,2.94506411]
["bitfinex","ETHUSD",1763050224234,0.187,3395.9,3395.7,2.94487289]
["bitfinex","ETHUSD",1763050224435,0.187,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1763050224886,0.4868,3396.3,3396.0,2.94461198]
["bitfinex","ETHUSD",1763050224887,0.187,3396.2,3396.0,2.94461198]
["bitfinex","ETHUSD",1763050225095,0.187,3396.2,3396.1,2.94455404]
["bitfinex","ETHUSD",1763050225587,0.002,3396.8,3396.7,2.94403391]
["bitfinex","ETHUSD",1763050226165,0.002,3396.8,3396.7,5.00987471]
["bitfinex","ETHUSD",1763050226492,0.002,3396.8,3396.7,5.41537871]
["bitfinex","ETHUSD",1763050226692,0.002,3396.8,3396.7,5.00987471]
["bitfinex","ETHUSD",1763050227063,0.002,3396.8,3396.7,4.07777471]
["bitfinex","ETHUSD",1763050228170,0.002,3396.8,3396.5,2.94413021]
["bitfinex","ETHUSD",1763050228357,0.002,3396.8,3396.7,2.94403391]
["bitfinex","ETHUSD",1763050228788,0.9619,3396.8,3396.7,2.94403391]
["bitfinex","ETHUSD",1763050229095,0.4751,3396.8,3396.7,2.94403391]
["bitfinex","ETHUSD",1763050229493,0.4751,3396.8,3396.6,2.94409118]
["bitfinex","ETHUSD",1763050229661,0.4751,3396.8,3396.1,1.3142408]
["bitfinex","ETHUSD",1763050229862,0.9619,3396.8,3396.1,1.1337408]
["bitfinex","ETHUSD",1763050230057,0.9619,3396.8,3396.5,2.94412389]
["bitfinex","ETHUSD",1763050230292,0.9619,3396.8,3396.5,2.94414086]
["bitfinex","ETHUSD",1763050230592,0.0885,3396.6,3395.8,1.1337408]
["bitfinex","ETHUSD",1763050230983,0.5753,3396.6,3396.3,2.94429652]
["bitfinex","ETHUSD",1763050231185,0.5753,3396.6,3395.8,1.1337408]
["bitfinex","ETHUSD",1763050231186,0.4711,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1763050232195,0.4888,3396.8,3396.1,0.001]
["bitfinex","ETHUSD",1763050232398,0.4888,3396.8,3396.3,2.94432273]
["bitfinex","ETHUSD",1763050232602,0.4888,3396.8,3396.4,2.94427371]
["bitfinex","ETHUSD",1763050232802,0.4888,3396.8,3396.2,2.94446734]
["bitfinex","ETHUSD",1763050233104,0.4888,3396.8,3396.1,0.001]
["bitfinex","ETHUSD",1763050233403,0.4699,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1763050234012,0.9447,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1763050234215,2.94481418,3395.8,3395.7,0.001]
["bitfinex","ETHUSD",1763050234510,2.94481418,3395.8,3395.1,0.011]
["bitfinex","ETHUSD",1763050234511,0.1024,3395.8,3395.1,0.011]
["bitfinex","ETHUSD",1763050234713,4.95117939,3395.2,3395.1,0.011]
["bitfinex","ETHUSD",1763050234867,2.94554124,3395.0,3394.7,0.001]
["bitfinex","ETHUSD",1763050235067,0.2808,3394.8,3394.7,0.001]
["bitfinex","ETHUSD",1763050235298,0.7556,3394.8,3394.7,0.001]
["bitfinex","ETHUSD",1763050235509,3.70128163,3394.8,3394.7,0.001]
["bitfinex","ETHUSD",1763050235718,0.2808,3394.8,3394.7,0.001]
["bitfinex","ETHUSD",1763050236006,0.4699,3394.8,3394.7,0.001]
["bitfinex","ETHUSD",1763050236204,3.89038163,3394.8,3394.7,0.001]
["bitfinex","ETHUSD",1763050236409,5.02412243,3394.8,3394.7,0.001]
["bitfinex","ETHUSD",1763050236904,5.02412243,3394.8,3394.1,0.011]
["bitfinex","ETHUSD",1763050236905,2.94620234,3394.2,3394.1,0.011]
["bitfinex","ETHUSD",1763050237077,4.17704314,3394.2,3394.1,0.011]
["bitfinex","ETHUSD",1763050237284,1.7056408,3394.2,3394.1,0.011]
["bitfinex","ETHUSD",1763050237688,4.65184314,3394.2,3394.1,0.011]
["bitfinex","ETHUSD",1763050238101,1.7056408,3394.2,3394.1,0.011]
["bitfinex","ETHUSD",1763050238603,4.65184314,3394.2,3394.1,0.011]
["bitfinex","ETHUSD",1763050238804,1.7056408,3394.2,3394.1,0.011]
["bitfinex","ETHUSD",1763050239011,4.65184314,3394.2,3394.1,0.011]
["bitfinex","ETHUSD",1763050239669,5.05734714,3394.2,3394.1,0.011]
["bitfinex","ETHUSD",1763050240130,1.7056408,3394.2,3394.1,0.011]
["bitfinex","ETHUSD",1763050240830,0.5719,3394.2,3394.1,0.011]
["bitfinex","ETHUSD",1763050241403,0.4748,3394.7,3394.1,0.011]
["bitfinex","ETHUSD",1763050241614,0.4748,3394.6,3394.1,0.011]
["bitfinex","ETHUSD",1763050241837,0.4748,3394.5,3394.1,0.011]
["bitfinex","ETHUSD",1763050242132,1.1337408,3394.8,3394.1,2.95721662]
["bitfinex","ETHUSD",1763050242313,2.94589656,3394.6,3394.1,0.011]
["bitfinex","ETHUSD",1763050242493,0.4748,3394.7,3394.1,0.011]
["bitfinex","ETHUSD",1763050242692,1.6085408,3394.7,3394.1,0.011]
["bitfinex","ETHUSD",1763050242915,0.4748,3394.7,3394.1,0.011]
["bitfinex","ETHUSD",1763050243191,0.4748,3394.7,3394.2,2.9461262]
["bitfinex","ETHUSD",1763050243527,0.1856,3394.9,3394.1,0.2012]
["bitfinex","ETHUSD",1763050243686,5.1324941,3396.2,3394.1,0.2012]
["bitfinex","ETHUSD",1763050243687,0.1856,3395.2,3394.1,0.6625]
["bitfinex","ETHUSD",1763050243890,0.1856,3395.2,3394.2,2.94617801]
["bitfinex","ETHUSD",1763050244236,0.1856,3395.2,3394.2,0.4613]
["bitfinex","ETHUSD",1763050244526,0.4748,3395.5,3394.2,0.4613]
["bitfinex","ETHUSD",1763050244527,0.6604,3395.5,3394.4,2.94598426]
["bitfinex","ETHUSD",1763050244723,0.1856,3395.5,3395.0,2.94550571]
["bitfinex","ETHUSD",1763050244925,0.1856,3395.5,3394.5,0.4613]
["bitfinex","ETHUSD",1763050245128,0.4748,3395.4,3394.2,0.405504]
["bitfinex","ETHUSD",1763050245292,0.4748,3395.4,3394.2,1.1337408]
["bitfinex","ETHUSD",1763050245293,3.4199914,3395.4,3394.2,1.1337408]
["bitfinex","ETHUSD",1763050245490,2.94528735,3395.3,3394.2,1.5950408]
["bitfinex","ETHUSD",1763050245692,2.94528735,3395.3,3394.1,5.3336941]
["bitfinex","ETHUSD",1763050245693,0.4748,3395.3,3394.1,0.011]
["bitfinex","ETHUSD",1763050245892,0.1856,3395.5,3394.1,0.011]
["bitfinex","ETHUSD",1763050245893,2.94548446,3395.1,3394.1,0.011]
["bitfinex","ETHUSD",1763050246092,0.4748,3395.2,3394.3,2.94608777]
["bitfinex","ETHUSD",1763050246319,2.94573508,3394.8,3394.1,2.9572035]
["bitfinex","ETHUSD",1763050246525,2.94573508,3394.8,3394.2,2.94619873]
["bitfinex","ETHUSD",1763050246716,0.4748,3395.1,3394.1,0.2012]
["bitfinex","ETHUSD",1763050246918,0.4748,3395.1,3394.4,2.94597538]
["bitfinex","ETHUSD",1763050247321,0.4748,3395.1,3394.3,2.94608521]
["bitfinex","ETHUSD",1763050247532,3.4202415,3395.1,3394.5,2.94594084]
["bitfinex","ETHUSD",1763050247840,2.94555775,3395.0,3394.3,2.94609333]
["bitfinex","ETHUSD",1763050248004,4.26445549,3395.5,3394.1,0.011]
["bitfinex","ETHUSD",1763050248205,2.94573583,3394.8,3394.1,0.011]
["bitfinex","ETHUSD",1763050248406,0.4748,3394.9,3394.3,2.94603183]
["bitfinex","ETHUSD",1763050248638,0.4748,3394.9,3394.4,2.94600602]
["bitfinex","ETHUSD",1763050248945,2.94545072,3395.1,3394.5,2.94590468]
["bitfinex","ETHUSD",1763050249141,0.4748,3395.2,3394.1,0.011]
["bitfinex","ETHUSD",1763050249452,0.1856,3395.5,3394.2,0.4613]
["bitfinex","ETHUSD",1763050249608,0.6604,3395.5,3394.2,0.4613]
["bitfinex","ETHUSD",1763050249941,0.4748,3395.4,3394.7,2.94572261]
["bitfinex","ETHUSD",1763050250142,0.4748,3395.4,3394.8,2.94567522]
["bitfinex","ETHUSD",1763050250143,3.41998796,3395.4,3394.8,2.94567522]
["bitfinex","ETHUSD",1763050250332,2.94524858,3395.3,3394.7,2.94573457]
["bitfinex","ETHUSD",1763050250652,0.4748,3395.3,3394.1,0.011]
["bitfinex","ETHUSD",1763050250858,2.9455867,3395.0,3394.1,0.011]
["bitfinex","ETHUSD",1763050251024,3.42013877,3395.2,3394.1,0.011]
["bitfinex","ETHUSD",1763050251025,0.4699,3394.2,3394.1,0.011]
["bitfinex","ETHUSD",1763050251225,2.94596398,3394.5,3394.4,0.001]
["bitfinex","ETHUSD",1763050251442,3.42076398,3394.5,3394.4,0.001]
["bitfinex","ETHUSD",1763050251643,3.89066398,3394.5,3394.4,0.001]
["bitfinex","ETHUSD",1763050252252,0.9447,3394.5,3394.4,0.001]
["bitfinex","ETHUSD",1763050252422,3.89064196,3394.5,3394.4,0.001]
["bitfinex","ETHUSD",1763050254243,6.64430396,3394.5,3394.4,0.001]
["bitfinex","ETHUSD",1763050254414,7.77804476,3394.5,3394.4,0.001]
["bitfinex","ETHUSD",1763050254612,8.18354876,3394.5,3394.4,0.001]
["bitfinex","ETHUSD",1763050254811,8.18354876,3394.5,3394.1,0.011]
["bitfinex","ETHUSD",1763050254812,3.35170634,3394.2,3394.1,0.011]
["bitfinex","ETHUSD",1763050255046,4.17704314,3394.2,3394.1,0.011]
["bitfinex","ETHUSD",1763050255293,6.86800614,3394.2,3394.1,0.011]
["bitfinex","ETHUSD",1763050255446,6.86808514,3394.2,3394.1,0.011]
["bitfinex","ETHUSD",1763050255848,7.27358914,3394.2,3394.1,0.011]
["bitfinex","ETHUSD",1763050256145,8.53273014,3394.2,3394.1,0.011]
["bitfinex","ETHUSD",1763050256342,8.53273014,3394.2,3393.7,0.001]
["bitfinex","ETHUSD",1763050256343,3.35205359,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1763050256593,4.58649439,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1763050256790,5.06129439,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1763050257085,8.68415739,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1763050257651,3.35231407,3393.5,3393.1,0.01]
["bitfinex","ETHUSD",1763050257846,4.94995487,3393.5,3393.1,0.01]
["bitfinex","ETHUSD",1763050258085,5.42475487,3393.5,3393.1,0.01]
["bitfinex","ETHUSD",1763050258584,22.00839287,3393.5,3393.1,0.01]
["bitfinex","ETHUSD",1763050258888,20.56655987,3393.5,3393.1,0.01]
["bitfinex","ETHUSD",1763050259048,14.06599587,3393.5,3393.1,0.01]
["bitfinex","ETHUSD",1763050259386,7.73306087,3393.5,3393.1,0.01]
["bitfinex","ETHUSD",1763050259692,7.92363187,3393.5,3393.1,0.01]
["bitfinex","ETHUSD",1763050260185,7.95406387,3393.5,3393.1,0.01]
["bitfinex","ETHUSD",1763050260557,2.94751826,3392.7,3392.1,0.011]
["bitfinex","ETHUSD",1763050260894,3.59383939,3392.2,3392.1,0.011]
["bitfinex","ETHUSD",1763050261201,1.1337408,3393.0,3392.1,0.011]
["bitfinex","ETHUSD",1763050261391,0.6604,3393.3,3392.2,0.1902]
["bitfinex","ETHUSD",1763050261777,0.4748,3393.2,3392.2,3.1381383]
["bitfinex","ETHUSD",1763050261957,0.4748,3393.2,3392.5,2.94766515]
["bitfinex","ETHUSD",1763050262153,2.94732735,3393.0,3392.2,3.1381383]
["bitfinex","ETHUSD",1763050262507,2.94732735,3393.0,3392.4,2.94771007]
["bitfinex","ETHUSD",1763050262830,2.94730529,3393.0,3392.4,2.9477124]
["bitfinex","ETHUSD",1763050263534,4.08108214,3392.9,3392.2,0.1902]
["bitfinex","ETHUSD",1763050263697,2.94793939,3392.2,3392.1,0.011]
["bitfinex","ETHUSD",1763050263898,3.41313939,3392.2,3392.1,0.011]
["bitfinex","ETHUSD",1763050264094,3.86713939,3392.2,3392.1,0.011]
["bitfinex","ETHUSD",1763050264591,8.78928019,3392.2,3392.1,0.011]
["bitfinex","ETHUSD",1763050265704,8.91928019,3392.2,3392.1,0.011]
["bitfinex","ETHUSD",1763050266030,10.51228019,3392.2,3392.1,1e-08]
["bitfinex","ETHUSD",1763050266231,4.48744492,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1763050266398,9.94083902,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1763050266595,39.75885802,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1763050266823,30.76887802,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1763050267425,10.97857192,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1763050267615,5.29624492,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1763050268401,7.35124992,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1763050268601,5.29624492,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1763050269239,2.3480448,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1763050269541,4.89074092,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1763050270255,1.9425408,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1763050270564,4.89074092,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1763050270776,1.9425408,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1763050271064,7.53583492,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1763050271516,4.89074092,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1763050272842,1.4546408,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1763050273026,0.002,3392.1,3391.8,0.001]
["bitfinex","ETHUSD",1763050273954,2.95003674,3392.1,3391.8,0.001]
["bitfinex","ETHUSD",1763050274122,0.002,3392.1,3391.8,0.001]
["bitfinex","ETHUSD",1763050274318,0.002,3392.1,3392.0,0.4693]
["bitfinex","ETHUSD",1763050274576,0.002,3392.1,3392.0,3.4174132]
["bitfinex","ETHUSD",1763050274866,0.002,3392.8,3392.7,2.94750493]
["bitfinex","ETHUSD",1763050275019,0.002,3392.8,3392.7,3.90750493]
["bitfinex","ETHUSD",1763050275218,0.01,3393.9,3393.4,2.94686426]
["bitfinex","ETHUSD",1763050275560,0.2058,3393.9,3392.7,0.4907]
["bitfinex","ETHUSD",1763050275760,1.1337408,3393.7,3392.7,0.4907]
["bitfinex","ETHUSD",1763050275924,0.01,3393.9,3392.7,0.4907]
["bitfinex","ETHUSD",1763050276120,0.01,3393.9,3392.9,2.94729161]
["bitfinex","ETHUSD",1763050276367,0.01,3393.9,3392.7,5.6231941]
["bitfinex","ETHUSD",1763050276368,0.01,3393.9,3393.4,2.9468403]
["bitfinex","ETHUSD",1763050276535,0.01,3393.9,3393.5,2.94675115]
["bitfinex","ETHUSD",1763050276733,0.01,3393.9,3393.5,0.4907]
["bitfinex","ETHUSD",1763050276936,0.01,3393.9,3393.8,0.4693]
["bitfinex","ETHUSD",1763050277156,0.01,3393.9,3393.6,2.9467009]
["bitfinex","ETHUSD",1763050277560,0.01,3393.9,3393.8,3.41584959]
["bitfinex","ETHUSD",1763050277941,0.01,3393.9,3393.8,3.90654959]
["bitfinex","ETHUSD",1763050278544,0.01,3393.9,3393.8,3.41584959]
["bitfinex","ETHUSD",1763050278834,0.01,3393.9,3393.8,3.90654959]
["bitfinex","ETHUSD",1763050280363,0.01,3393.9,3393.8,3.41584959]
["bitfinex","ETHUSD",1763050280547,0.01,3393.9,3393.8,3.90654959]
["bitfinex","ETHUSD",1763050281259,0.01,3394.9,3394.6,2.9458199]
["bitfinex","ETHUSD",1763050281472,0.01,3394.9,3394.8,0.6597]
["bitfinex","ETHUSD",1763050281771,0.01,3394.9,3394.5,3.13632196]
["bitfinex","ETHUSD",1763050281973,0.01,3394.9,3394.8,3.41498163]
["bitfinex","ETHUSD",1763050282362,0.01,3394.9,3394.8,3.90568163]
["bitfinex","ETHUSD",1763050284253,0.01,3394.9,3394.5,0.1904]
["bitfinex","ETHUSD",1763050284583,0.01,3394.9,3394.8,3.41498163]
["bitfinex","ETHUSD",1763050284874,0.01,3394.9,3394.5,0.1904]
["bitfinex","ETHUSD",1763050285292,0.2058,3394.9,3394.2,0.1904]
["bitfinex","ETHUSD",1763050285471,0.2058,3394.9,3394.3,2.94611554]
["bitfinex","ETHUSD",1763050285667,0.01,3394.9,3394.2,0.6811]
["bitfinex","ETHUSD",1763050285872,0.01,3394.9,3394.2,3.62729963]
["bitfinex","ETHUSD",1763050286055,0.2058,3394.9,3394.2,0.1904]
["bitfinex","ETHUSD",1763050286560,0.2058,3394.9,3394.4,2.94595685]
["bitfinex","ETHUSD",1763050287094,0.2058,3394.9,3394.2,0.1904]
["bitfinex","ETHUSD",1763050287588,3.15141104,3394.9,3394.2,0.1904]
["bitfinex","ETHUSD",1763050287807,2.94568507,3394.8,3394.2,3.13657094]
["bitfinex","ETHUSD",1763050288099,0.2058,3394.9,3393.7,0.1904]
["bitfinex","ETHUSD",1763050288300,2.94581165,3394.7,3393.7,0.1904]
["bitfinex","ETHUSD",1763050288502,3.63929658,3394.9,3393.7,0.1904]
["bitfinex","ETHUSD",1763050288701,2.94583397,3394.7,3393.7,0.1904]
["bitfinex","ETHUSD",1763050288919,0.4879,3394.8,3393.7,0.6811]
["bitfinex","ETHUSD",1763050289200,0.2058,3394.9,3393.8,0.4907]
["bitfinex","ETHUSD",1763050289405,0.2058,3394.9,3394.3,2.94610912]
["bitfinex","ETHUSD",1763050289587,0.2058,3394.9,3393.9,0.001]
["bitfinex","ETHUSD",1763050289588,0.6937,3394.9,3393.9,0.001]
["bitfinex","ETHUSD",1763050289894,2.9458054,3394.7,3394.0,2.94629872]
["bitfinex","ETHUSD",1763050290100,2.9458054,3394.7,3393.9,0.001]
["bitfinex","ETHUSD",1763050290101,2.94594629,3394.5,3393.9,0.001]
["bitfinex","ETHUSD",1763050290323,0.4879,3394.8,3393.9,0.001]
["bitfinex","ETHUSD",1763050290324,0.4996,3394.0,3393.9,0.001]
["bitfinex","ETHUSD",1763050290477,4.57971675,3394.0,3393.9,0.001]
["bitfinex","ETHUSD",1763050290677,8.62535275,3394.0,3393.9,0.001]
["bitfinex","ETHUSD",1763050291607,0.2078,3394.9,3393.9,0.001]
["bitfinex","ETHUSD",1763050291758,2.94589225,3394.6,3393.9,0.001]
["bitfinex","ETHUSD",1763050291961,3.4336011,3394.8,3393.9,0.001]
["bitfinex","ETHUSD",1763050291962,1.6216408,3394.8,3393.9,0.001]
["bitfinex","ETHUSD",1763050292260,2.94617006,3394.3,3393.9,0.001]
["bitfinex","ETHUSD",1763050292696,1.1337408,3394.2,3393.9,0.001]
["bitfinex","ETHUSD",1763050292907,0.4879,3394.7,3393.9,0.001]
["bitfinex","ETHUSD",1763050293090,2.94577837,3394.7,3394.0,2.94631583]
["bitfinex","ETHUSD",1763050293419,0.6765,3394.9,3394.1,2.94627573]
["bitfinex","ETHUSD",1763050293622,2.94574624,3394.8,3393.9,0.001]
["bitfinex","ETHUSD",1763050293853,3.62212349,3394.9,3393.9,0.001]
["bitfinex","ETHUSD",1763050294121,2.94582177,3394.7,3394.0,2.94634372]
["bitfinex","ETHUSD",1763050294420,2.9456974,3394.8,3394.2,2.94614629]
["bitfinex","ETHUSD",1763050294583,0.6765,3394.9,3394.3,2.94609795]
["bitfinex","ETHUSD",1763050294785,0.6765,3394.9,3394.2,2.9461708]
["bitfinex","ETHUSD",1763050295009,0.4687,3394.8,3394.0,2.94629336]
["bitfinex","ETHUSD",1763050295215,0.4687,3394.8,3394.1,2.94628121]
["bitfinex","ETHUSD",1763050295216,2.9458227,3394.7,3394.1,2.94628121]
["bitfinex","ETHUSD",1763050295387,2.9458227,3394.7,3394.0,2.94634294]
["bitfinex","ETHUSD",1763050295587,2.9458227,3394.7,3394.1,2.94624267]
["bitfinex","ETHUSD",1763050296023,0.4687,3394.8,3393.9,0.001]
["bitfinex","ETHUSD",1763050296199,2.94610009,3394.4,3393.9,0.001]
["bitfinex","ETHUSD",1763050296383,2.94599174,3394.5,3393.9,0.001]
["bitfinex","ETHUSD",1763050296583,0.4687,3394.6,3393.9,0.001]
["bitfinex","ETHUSD",1763050296787,3.41455754,3394.6,3393.9,2.94743307]
["bitfinex","ETHUSD",1763050297221,2.94600142,3394.5,3393.9,2.94743307]
["bitfinex","ETHUSD",1763050297424,3.41455754,3394.6,3393.9,0.001]
["bitfinex","ETHUSD",1763050297425,2.94603938,3394.4,3393.9,0.001]
["bitfinex","ETHUSD",1763050297588,0.2078,3394.9,3393.9,0.001]
["bitfinex","ETHUSD",1763050297589,3.44497595,3394.0,3393.9,0.001]
["bitfinex","ETHUSD",1763050297787,3.41464196,3394.5,3393.9,0.001]
["bitfinex","ETHUSD",1763050297788,4.07961022,3394.6,3393.9,0.001]
["bitfinex","ETHUSD",1763050298001,0.4687,3394.8,3393.9,0.001]
["bitfinex","ETHUSD",1763050298002,0.45483608,3394.8,3393.9,0.001]
["bitfinex","ETHUSD",1763050298225,2.94631063,3394.1,3393.9,0.001]
["bitfinex","ETHUSD",1763050298522,2.94629898,3394.1,3393.9,0.001]
["bitfinex","ETHUSD",1763050298689,0.4986,3394.0,3393.9,0.001]
["bitfinex","ETHUSD",1763050298891,2.9463449,3394.1,3393.9,0.001]
["bitfinex","ETHUSD",1763050299089,2.94616501,3394.3,3393.9,0.001]
["bitfinex","ETHUSD",1763050299345,1.1337408,3394.7,3393.9,0.001]
["bitfinex","ETHUSD",1763050299488,2.94594301,3394.5,3393.9,0.001]
["bitfinex","ETHUSD",1763050299686,2.94604136,3394.4,3393.9,0.001]
["bitfinex","ETHUSD",1763050299990,0.2078,3394.9,3393.9,0.001]
["bitfinex","ETHUSD",1763050299991,1.1337408,3394.6,3393.9,0.001]
["bitfinex","ETHUSD",1763050300199,1.6024408,3394.8,3393.9,0.001]
["bitfinex","ETHUSD",1763050300403,2.94614944,3394.3,3393.9,0.001]
["bitfinex","ETHUSD",1763050300802,2.9460855,3394.4,3393.9,0.001]
["bitfinex","ETHUSD",1763050301003,2.94589675,3394.6,3393.9,0.001]
["bitfinex","ETHUSD",1763050301004,2.94591485,3394.6,3394.0,2.94637595]
["bitfinex","ETHUSD",1763050301208,1.1337408,3394.5,3394.0,2.94637595]
["bitfinex","ETHUSD",1763050301647,1.1337408,3394.6,3394.1,2.94623575]
["bitfinex","ETHUSD",1763050301802,2.94588265,3394.6,3394.0,3.41115462]
["bitfinex","ETHUSD",1763050302204,4.07954582,3394.7,3394.1,2.94623675]
["bitfinex","ETHUSD",1763050302407,0.4986,3394.2,3393.9,0.001]
["bitfinex","ETHUSD",1763050302611,3.44482777,3394.2,3393.9,0.001]
["bitfinex","ETHUSD",1763050302927,1.7470448,3394.9,3393.9,0.001]
["bitfinex","ETHUSD",1763050302928,3.15339822,3394.9,3394.1,0.4819]
["bitfinex","ETHUSD",1763050303114,3.15339822,3394.9,3393.9,0.001]
["bitfinex","ETHUSD",1763050303115,1.1337408,3394.7,3393.9,0.001]
["bitfinex","ETHUSD",1763050303321,2.94608752,3394.4,3393.9,0.001]
["bitfinex","ETHUSD",1763050303926,2.94611845,3394.3,3393.9,0.001]
["bitfinex","ETHUSD",1763050304134,2.94606869,3394.4,3393.9,0.001]
["bitfinex","ETHUSD",1763050304339,0.4687,3394.7,3393.9,0.001]
["bitfinex","ETHUSD",1763050304639,2.94612319,3394.3,3393.9,0.001]
["bitfinex","ETHUSD",1763050304833,0.4687,3394.7,3393.9,0.001]
["bitfinex","ETHUSD",1763050304834,2.94587691,3394.6,3393.9,0.001]
["bitfinex","ETHUSD",1763050305144,2.94627216,3394.2,3393.9,0.001]
["bitfinex","ETHUSD",1763050305442,0.2078,3394.9,3393.9,0.001]
["bitfinex","ETHUSD",1763050305745,2.94617207,3394.3,3393.9,0.001]
["bitfinex","ETHUSD",1763050306148,4.75588113,3394.9,3393.9,0.001]
["bitfinex","ETHUSD",1763050306464,2.94608244,3394.4,3393.9,0.001]
["bitfinex","ETHUSD",1763050306623,2.94594794,3394.5,3394.0,2.94636984]
["bitfinex","ETHUSD",1763050307321,0.4687,3394.8,3393.9,0.001]
["bitfinex","ETHUSD",1763050307322,2.94603772,3394.4,3393.9,0.001]
["bitfinex","ETHUSD",1763050307526,2.94608831,3394.4,3393.9,0.001]
["bitfinex","ETHUSD",1763050307926,2.94606185,3394.4,3393.9,0.001]
["bitfinex","ETHUSD",1763050308165,2.94583664,3394.7,3393.9,0.001]
["bitfinex","ETHUSD",1763050308469,3.41440548,3394.8,3393.9,0.001]
["bitfinex","ETHUSD",1763050308470,2.94603171,3394.4,3393.9,0.001]
["bitfinex","ETHUSD",1763050308765,2.94595508,3394.5,3393.9,2.94743638]
["bitfinex","ETHUSD",1763050308967,2.94603216,3394.4,3393.9,2.94743638]
["bitfinex","ETHUSD",1763050309131,2.94598994,3394.5,3393.9,0.001]
["bitfinex","ETHUSD",1763050309466,0.002,3394.8,3393.9,3.4122405]
["bitfinex","ETHUSD",1763050309666,2.94578917,3394.7,3394.1,2.94622965]
["bitfinex","ETHUSD",1763050309871,0.002,3394.8,3394.7,0.4819]
["bitfinex","ETHUSD",1763050310067,0.002,3394.8,3394.7,3.4276684]
["bitfinex","ETHUSD",1763050310664,0.002,3394.8,3394.0,0.4648]
["bitfinex","ETHUSD",1763050310970,0.002,3394.8,3394.7,3.4276684]
["bitfinex","ETHUSD",1763050311171,0.002,3394.8,3394.0,0.4648]
["bitfinex","ETHUSD",1763050311597,0.002,3394.8,3393.9,2.94745658]
["bitfinex","ETHUSD",1763050311598,2.94582774,3394.7,3393.9,2.94745658]
["bitfinex","ETHUSD",1763050311907,3.59619,3394.6,3393.9,0.001]
["bitfinex","ETHUSD",1763050312192,0.002,3394.8,3394.0,0.4648]
["bitfinex","ETHUSD",1763050312351,0.002,3394.8,3394.5,0.4819]
["bitfinex","ETHUSD",1763050312551,0.002,3394.8,3394.5,3.42778956]
["bitfinex","ETHUSD",1763050312746,0.002,3394.8,3394.5,0.4819]
["bitfinex","ETHUSD",1763050312944,0.002,3394.8,3394.0,0.4648]
["bitfinex","ETHUSD",1763050313142,0.002,3394.8,3394.3,2.94606736]
["bitfinex","ETHUSD",1763050313347,2.94769301,3394.8,3394.2,2.94616583]
["bitfinex","ETHUSD",1763050313746,2.94769301,3394.8,3394.2,2.94618013]
["bitfinex","ETHUSD",1763050313747,2.94768216,3394.8,3394.2,2.94618013]
["bitfinex","ETHUSD",1763050313946,2.94768216,3394.8,3394.0,0.4648]
["bitfinex","ETHUSD",1763050313947,0.002,3394.8,3394.3,2.94611031]
["bitfinex","ETHUSD",1763050314249,0.002,3394.8,3394.0,0.4648]
["bitfinex","ETHUSD",1763050314988,0.002,3394.8,3393.9,0.001]
["bitfinex","ETHUSD",1763050315147,2.94591006,3394.6,3393.9,2.94745728]
["bitfinex","ETHUSD",1763050315346,2.94580676,3394.7,3393.9,0.001]
["bitfinex","ETHUSD",1763050315543,2.94588319,3394.6,3394.0,2.94631571]
["bitfinex","ETHUSD",1763050315983,0.002,3394.8,3394.1,2.9462616]
["bitfinex","ETHUSD",1763050316351,0.002,3394.8,3393.9,0.001]
["bitfinex","ETHUSD",1763050316698,2.9458793,3394.6,3394.1,2.94628655]
["bitfinex","ETHUSD",1763050316866,0.002,3394.8,3393.9,0.001]
["bitfinex","ETHUSD",1763050317191,0.4707,3394.8,3393.9,2.94740214]
["bitfinex","ETHUSD",1763050317485,2.94585518,3394.6,3393.9,0.001]
["bitfinex","ETHUSD",1763050317647,0.4687,3394.7,3393.9,0.001]
["bitfinex","ETHUSD",1763050317850,2.94603014,3394.4,3393.9,0.001]
["bitfinex","ETHUSD",1763050318276,3.41456799,3394.6,3393.9,0.001]
["bitfinex","ETHUSD",1763050318477,2.94608775,3394.4,3393.9,0.001]
["bitfinex","ETHUSD",1763050318783,3.41456958,3394.6,3393.9,0.001]
["bitfinex","ETHUSD",1763050319016,0.4687,3394.6,3393.9,0.001]
["bitfinex","ETHUSD",1763050319168,2.94585255,3394.7,3394.0,2.94631395]
["bitfinex","ETHUSD",1763050319369,2.94577456,3394.7,3393.9,3.41225121]
["bitfinex","ETHUSD",1763050319709,2.94577456,3394.7,3394.2,2.94619488]
["bitfinex","ETHUSD",1763050319924,0.002,3394.8,3394.6,3.42772675]
["bitfinex","ETHUSD",1763050320207,0.002,3394.8,3394.3,0.4648]
["bitfinex","ETHUSD",1763050320369,0.002,3394.8,3394.3,2.94609433]
["bitfinex","ETHUSD",1763050320769,0.002,3394.8,3394.4,2.94599445]
["bitfinex","ETHUSD",1763050321002,0.002,3394.8,3394.0,5.84298767]
["bitfinex","ETHUSD",1763050321163,0.002,3394.8,3394.5,2.9458921]
["bitfinex","ETHUSD",1763050321366,0.002,3394.8,3393.9,0.001]
["bitfinex","ETHUSD",1763050321367,2.94599513,3394.5,3393.9,0.001]
["bitfinex","ETHUSD",1763050321576,0.002,3394.8,3394.0,0.4648]
["bitfinex","ETHUSD",1763050321778,0.002,3394.8,3394.7,3.4276684]
["bitfinex","ETHUSD",1763050322210,0.002,3394.8,3394.7,3.8924684]
["bitfinex","ETHUSD",1763050322917,0.002,3394.8,3394.1,1.05653752]
["bitfinex","ETHUSD",1763050322918,0.4542,3394.8,3393.9,0.001]
["bitfinex","ETHUSD",1763050323215,3.04874726,3394.7,3393.9,0.001]
["bitfinex","ETHUSD",1763050323512,3.39507595,3394.0,3393.9,0.001]
["bitfinex","ETHUSD",1763050323899,3.84717595,3394.0,3393.9,0.001]
["bitfinex","ETHUSD",1763050324942,0.9008,3394.0,3393.9,0.001]
["bitfinex","ETHUSD",1763050325079,0.4487,3394.0,3393.9,0.001]
["bitfinex","ETHUSD",1763050325280,3.84717595,3394.0,3393.9,0.001]
["bitfinex","ETHUSD",1763050325795,0.9008,3394.0,3393.9,0.001]
["bitfinex","ETHUSD",1763050325980,0.4487,3394.0,3393.9,0.001]
["bitfinex","ETHUSD",1763050326695,3.39507595,3394.0,3393.9,0.001]
["bitfinex","ETHUSD",1763050326896,3.85207595,3394.0,3393.9,0.001]
["bitfinex","ETHUSD",1763050327131,13.32694875,3394.0,3393.9,0.001]
["bitfinex","ETHUSD",1763050327398,2.0394408,3394.0,3393.9,0.001]
["bitfinex","ETHUSD",1763050327594,1.1337408,3394.0,3393.9,0.001]
["bitfinex","ETHUSD",1763050327814,1.5845408,3394.0,3393.9,0.001]
["bitfinex","ETHUSD",1763050328044,1.1337408,3394.0,3393.9,0.001]
["bitfinex","ETHUSD",1763050328634,7.64668675,3394.0,3393.9,0.001]
["bitfinex","ETHUSD",1763050328829,7.88768675,3394.0,3393.9,0.001]
["bitfinex","ETHUSD",1763050329537,4.53091675,3394.0,3393.9,0.001]
["bitfinex","ETHUSD",1763050329840,4.98791675,3394.0,3393.9,0.001]
["bitfinex","ETHUSD",1763050330199,2.0415408,3394.0,3393.9,0.001]
["bitfinex","ETHUSD",1763050330401,4.98791675,3394.0,3393.9,0.001]
["bitfinex","ETHUSD",1763050330604,8.66406675,3394.0,3393.9,0.001]
["bitfinex","ETHUSD",1763050330806,4.98791675,3394.0,3393.9,0.001]
["bitfinex","ETHUSD",1763050331118,7.17087375,3394.0,3393.9,0.001]
["bitfinex","ETHUSD",1763050331319,4.98791675,3394.0,3393.9,0.001]
["bitfinex","ETHUSD",1763050331522,7.81895475,3394.0,3393.9,0.001]
["bitfinex","ETHUSD",1763050331900,5.26099986,3394.0,3393.9,0.001]
["bitfinex","ETHUSD",1763050332099,7.83776986,3394.0,3393.9,0.001]
["bitfinex","ETHUSD",1763050332339,5.26099986,3394.0,3393.9,0.001]
["bitfinex","ETHUSD",1763050332543,9.70062186,3394.0,3393.9,0.001]
["bitfinex","ETHUSD",1763050332906,2.94672324,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1763050333119,3.72471035,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1763050333320,12.17730615,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1763050333547,12.70561115,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1763050334549,15.32296415,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1763050335556,7.59322856,3393.3,3393.2,0.001]
["bitfinex","ETHUSD",1763050335755,7.59322856,3393.3,3392.1,0.01]
["bitfinex","ETHUSD",1763050335756,4.48718419,3392.2,3392.1,0.01]
["bitfinex","ETHUSD",1763050336053,3.70959491,3392.2,3392.1,0.01]
["bitfinex","ETHUSD",1763050336252,7.1083343,3392.2,3392.1,0.01]
["bitfinex","ETHUSD",1763050336545,7.9708383,3392.2,3392.1,0.01]
["bitfinex","ETHUSD",1763050337030,7.8508383,3392.2,3392.1,0.01]
["bitfinex","ETHUSD",1763050337921,5.6680673,3392.2,3392.1,0.01]
["bitfinex","ETHUSD",1763050338447,22.3569023,3392.2,3392.1,0.01]
["bitfinex","ETHUSD",1763050338632,20.9557033,3392.2,3392.1,0.01]
["bitfinex","ETHUSD",1763050338838,18.3328593,3392.2,3392.1,0.01]
["bitfinex","ETHUSD",1763050339040,14.7577153,3392.2,3392.1,0.01]
["bitfinex","ETHUSD",1763050339217,5.6680673,3392.2,3392.1,0.01]
["bitfinex","ETHUSD",1763050339418,10.3085273,3392.2,3392.1,0.01]
["bitfinex","ETHUSD",1763050340149,8.5828083,3392.2,3392.1,0.01]
["bitfinex","ETHUSD",1763050340359,1.40682391,3392.2,3392.1,0.01]
["bitfinex","ETHUSD",1763050340925,0.27308311,3392.2,3392.1,2.95802629]
["bitfinex","ETHUSD",1763050341126,2.9474246,3392.8,3392.1,0.6622]
["bitfinex","ETHUSD",1763050341328,0.27024716,3392.7,3392.2,0.4571]
["bitfinex","ETHUSD",1763050341513,0.1997,3393.7,3392.2,0.4571]
["bitfinex","ETHUSD",1763050341721,5.47543871,3393.2,3392.2,0.4571]
["bitfinex","ETHUSD",1763050341921,0.27023671,3393.1,3392.5,2.94766064]
["bitfinex","ETHUSD",1763050342232,0.27023671,3393.1,3392.3,2.94785248]
["bitfinex","ETHUSD",1763050342233,1.593,3393.3,3392.6,2.94751205]
["bitfinex","ETHUSD",1763050342545,3.25024821,3393.2,3392.5,2.94766002]
["bitfinex","ETHUSD",1763050342726,0.27053221,3393.1,3392.6,2.94757291]
["bitfinex","ETHUSD",1763050343052,1.593,3393.3,3392.4,2.94771967]
["bitfinex","ETHUSD",1763050343255,0.27056539,3393.2,3392.3,0.4571]
["bitfinex","ETHUSD",1763050343423,1.40430619,3393.2,3392.6,2.94756382]
["bitfinex","ETHUSD",1763050343756,4.5400415,3393.3,3393.1,3.59935737]
["bitfinex","ETHUSD",1763050343757,1.593,3393.3,3393.1,3.59935737]
["bitfinex","ETHUSD",1763050343956,1.593,3393.3,3393.2,0.4567]
["bitfinex","ETHUSD",1763050344457,1.593,3393.3,3393.2,3.86087061]
["bitfinex","ETHUSD",1763050344752,2.94628321,3394.2,3393.2,3.86087061]
["bitfinex","ETHUSD",1763050344753,2.94611554,3394.3,3393.2,0.9138]
["bitfinex","ETHUSD",1763050345058,6.80710039,3394.2,3393.2,0.9138]
["bitfinex","ETHUSD",1763050345221,6.80710039,3394.2,3391.9,0.3279305]
["bitfinex","ETHUSD",1763050345222,0.54,3393.3,3392.7,0.1955]
["bitfinex","ETHUSD",1763050345558,0.1997,3393.5,3392.7,0.1955]
["bitfinex","ETHUSD",1763050345761,2.94712408,3393.2,3392.5,2.94766554]
["bitfinex","ETHUSD",1763050346060,0.1997,3393.5,3392.4,0.4571]
["bitfinex","ETHUSD",1763050346220,2.94716152,3393.1,3392.5,2.94767743]
["bitfinex","ETHUSD",1763050346416,2.94716152,3393.1,3392.4,3.40480402]
["bitfinex","ETHUSD",1763050346857,0.405504,3393.4,3392.5,2.94767079]
["bitfinex","ETHUSD",1763050347035,4.8781719,3393.3,3392.4,0.4571]
["bitfinex","ETHUSD",1763050347235,0.405504,3393.4,3391.8,0.001]
["bitfinex","ETHUSD",1763050347236,7.77126244,3393.2,3392.3,2.94785015]
["bitfinex","ETHUSD",1763050347556,2.94733497,3392.9,3392.2,2.94792385]
["bitfinex","ETHUSD",1763050347855,2.94733497,3392.9,3392.1,0.2065]
["bitfinex","ETHUSD",1763050347856,0.457,3393.3,3392.3,2.94783627]
["bitfinex","ETHUSD",1763050348032,6.00135355,3393.2,3392.3,2.94779571]
["bitfinex","ETHUSD",1763050348356,0.457,3393.3,3392.2,2.94793939]
["bitfinex","ETHUSD",1763050348357,2.65336601,3393.1,3392.2,2.94793939]
["bitfinex","ETHUSD",1763050348555,2.94721748,3393.1,3392.4,2.94769178]
["bitfinex","ETHUSD",1763050348939,2.94724432,3393.0,3392.3,2.9478367]
["bitfinex","ETHUSD",1763050349283,0.405504,3393.4,3392.3,2.94783262]
["bitfinex","ETHUSD",1763050349423,2.9472989,3393.0,3392.3,2.947797]
["bitfinex","ETHUSD",1763050349624,3.21845687,3392.9,3392.3,2.947797]
["bitfinex","ETHUSD",1763050349923,0.405504,3393.3,3392.5,2.94759708]
["bitfinex","ETHUSD",1763050350119,0.405504,3393.3,3392.4,0.4571]
["bitfinex","ETHUSD",1763050350120,2.91501724,3393.2,3392.1,3.15450679]
["bitfinex","ETHUSD",1763050350325,2.9472514,3393.0,3392.1,0.2065]
["bitfinex","ETHUSD",1763050350525,2.94752917,3392.7,3392.1,0.2065]
["bitfinex","ETHUSD",1763050350723,2.94752917,3392.7,3392.1,3.15451415]
["bitfinex","ETHUSD",1763050351161,2.94759576,3392.6,3392.1,0.2065]
["bitfinex","ETHUSD",1763050351323,2.94734513,3392.9,3392.1,0.2065]
["bitfinex","ETHUSD",1763050351324,0.457,3392.9,3392.1,0.2065]
["bitfinex","ETHUSD",1763050351523,2.94759181,3392.6,3392.1,0.2065]
["bitfinex","ETHUSD",1763050352141,0.27165116,3392.5,3392.1,0.2065]
["bitfinex","ETHUSD",1763050352657,2.94752116,3392.7,3392.1,0.2065]
["bitfinex","ETHUSD",1763050352852,0.27165354,3392.6,3392.1,0.011]
["bitfinex","ETHUSD",1763050353054,3.43263939,3392.2,3392.1,0.011]
["bitfinex","ETHUSD",1763050353253,0.75635354,3392.2,3392.1,0.011]
["bitfinex","ETHUSD",1763050353430,0.27165354,3392.2,3392.1,0.011]
["bitfinex","ETHUSD",1763050353970,2.9478543,3392.3,3392.1,0.011]
["bitfinex","ETHUSD",1763050354142,0.27165354,3392.2,3392.1,0.011]
["bitfinex","ETHUSD",1763050354336,3.21942603,3392.4,3392.1,0.011]
["bitfinex","ETHUSD",1763050354537,0.27165354,3392.3,3392.1,0.2054]
["bitfinex","ETHUSD",1763050354764,0.27165354,3392.2,3392.1,0.011]
["bitfinex","ETHUSD",1763050355063,4.57951611,3392.7,3392.1,0.011]
["bitfinex","ETHUSD",1763050355064,2.94785474,3392.3,3392.1,0.011]
["bitfinex","ETHUSD",1763050355252,0.27165354,3392.2,3392.1,0.011]
["bitfinex","ETHUSD",1763050355428,3.21953188,3392.3,3392.1,0.011]
["bitfinex","ETHUSD",1763050355630,0.27165354,3392.2,3392.1,0.011]
["bitfinex","ETHUSD",1763050355860,3.21950765,3392.3,3392.1,0.011]
["bitfinex","ETHUSD",1763050356059,0.27165354,3392.2,3392.1,0.011]
["bitfinex","ETHUSD",1763050356666,0.27165354,3392.3,3392.1,0.011]
["bitfinex","ETHUSD",1763050357379,3.43263939,3392.2,3392.1,0.011]
["bitfinex","ETHUSD",1763050357583,0.27165354,3392.2,3392.1,0.011]
["bitfinex","ETHUSD",1763050357970,2.94793939,3392.2,3392.1,0.011]
["bitfinex","ETHUSD",1763050358169,0.75635354,3392.2,3392.1,0.011]
["bitfinex","ETHUSD",1763050358396,13.47944673,3392.2,3392.1,0.011]
["bitfinex","ETHUSD",1763050358600,11.30649573,3392.2,3392.1,0.011]
["bitfinex","ETHUSD",1763050359379,22.11723173,3392.2,3392.1,0.011]
["bitfinex","ETHUSD",1763050359698,20.57184373,3392.2,3392.1,0.011]
["bitfinex","ETHUSD",1763050360587,20.79264973,3392.2,3392.1,0.011]
["bitfinex","ETHUSD",1763050361093,2.29559834,3392.2,3392.1,0.011]
["bitfinex","ETHUSD",1763050361294,7.62881573,3392.2,3392.1,0.011]
["bitfinex","ETHUSD",1763050361603,8.60185973,3392.2,3392.1,0.011]
["bitfinex","ETHUSD",1763050362004,4.97188419,3392.2,3392.1,0.011]
["bitfinex","ETHUSD",1763050362563,7.19830719,3392.2,3392.1,0.011]
["bitfinex","ETHUSD",1763050362815,7.69650719,3392.2,3392.1,0.011]
["bitfinex","ETHUSD",1763050363002,15.99442319,3392.2,3392.1,0.011]
["bitfinex","ETHUSD",1763050363304,16.06527319,3392.2,3392.1,0.011]
["bitfinex","ETHUSD",1763050363901,22.55857119,3392.2,3392.1,0.011]
["bitfinex","ETHUSD",1763050364116,33.19997119,3392.2,3392.1,0.011]
["bitfinex","ETHUSD",1763050364316,33.19997119,3392.2,3391.8,0.001]
["bitfinex","ETHUSD",1763050364317,3.35370412,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1763050364480,5.17094492,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1763050364685,22.87620692,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1763050364999,23.82387292,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1763050365204,23.12087292,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1763050366111,25.07499992,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1763050366902,28.18199992,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1763050367101,38.77614492,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1763050367417,21.99038692,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1763050368101,35.51876492,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1763050368303,35.66914492,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1763050368515,3.3539649,3391.6,3391.5,1e-08]
["bitfinex","ETHUSD",1763050368826,10.61713342,3391.6,3391.5,1e-08]
["bitfinex","ETHUSD",1763050369007,40.73529779,3391.6,3391.5,1e-08]
["bitfinex","ETHUSD",1763050369197,36.90783379,3391.6,3391.5,1e-08]
["bitfinex","ETHUSD",1763050369802,40.01483379,3391.6,3391.5,1e-08]
["bitfinex","ETHUSD",1763050370226,13.3103567,3391.6,3391.5,1e-08]
["bitfinex","ETHUSD",1763050370806,9.5912727,3391.6,3391.5,1e-08]
["bitfinex","ETHUSD",1763050371324,5.4706057,3391.6,3391.5,1e-08]
["bitfinex","ETHUSD",1763050371484,33.1739967,3391.6,3391.5,1e-08]
["bitfinex","ETHUSD",1763050371691,32.2327817,3391.6,3391.5,1e-08]
["bitfinex","ETHUSD",1763050372106,35.4706057,3391.6,3391.5,1e-08]
["bitfinex","ETHUSD",1763050372307,4.48892328,3390.2,3390.1,0.011]
["bitfinex","ETHUSD",1763050372534,4.96792328,3390.2,3390.1,0.011]
["bitfinex","ETHUSD",1763050372717,15.54698428,3390.2,3390.1,0.011]
["bitfinex","ETHUSD",1763050373200,15.62168528,3390.2,3390.1,0.011]
["bitfinex","ETHUSD",1763050373403,9.94451928,3390.2,3390.1,0.011]
["bitfinex","ETHUSD",1763050373609,12.98528728,3390.2,3390.1,0.011]
["bitfinex","ETHUSD",1763050374189,18.12496028,3390.2,3390.1,0.011]
["bitfinex","ETHUSD",1763050374529,13.87262628,3390.2,3390.1,0.011]
["bitfinex","ETHUSD",1763050375429,10.84779128,3390.2,3390.1,0.011]
["bitfinex","ETHUSD",1763050375587,5.46592328,3390.2,3390.1,0.011]
["bitfinex","ETHUSD",1763050375788,7.97170928,3390.2,3390.1,0.011]
["bitfinex","ETHUSD",1763050376224,9.32167628,3390.2,3390.1,0.011]
["bitfinex","ETHUSD",1763050376437,9.32167628,3390.2,3390.1,1e-08]
["bitfinex","ETHUSD",1763050377195,38.57292328,3390.2,3390.1,1e-08]
["bitfinex","ETHUSD",1763050378095,38.57292328,3390.2,3389.1,0.011]
["bitfinex","ETHUSD",1763050378096,0.1988,3389.6,3389.1,0.011]
["bitfinex","ETHUSD",1763050378294,38.50036217,3389.5,3389.1,0.011]
["bitfinex","ETHUSD",1763050378610,37.99359817,3389.5,3389.1,0.011]
["bitfinex","ETHUSD",1763050378814,37.99359817,3389.5,3389.1,1e-08]
["bitfinex","ETHUSD",1763050378815,8.0766936,3389.2,3389.1,1e-08]
["bitfinex","ETHUSD",1763050379442,38.5746936,3389.2,3389.1,1e-08]
["bitfinex","ETHUSD",1763050379596,5.4676936,3389.2,3389.1,1e-08]
["bitfinex","ETHUSD",1763050380028,35.4676936,3389.2,3389.1,1e-08]
["bitfinex","ETHUSD",1763050380424,35.80814422,3389.2,3389.1,1e-08]
["bitfinex","ETHUSD",1763050380625,35.80814422,3389.2,3388.1,0.01]
["bitfinex","ETHUSD",1763050380626,2.95141963,3388.2,3388.1,0.01]
["bitfinex","ETHUSD",1763050380902,2.95141963,3388.2,3388.1,1e-08]
["bitfinex","ETHUSD",1763050380903,11.71109215,3388.2,3388.1,1e-08]
["bitfinex","ETHUSD",1763050381207,11.71109215,3388.2,3385.9,0.4738]
["bitfinex","ETHUSD",1763050381208,3.35779497,3387.2,3385.9,0.4738]
["bitfinex","ETHUSD",1763050381415,3.35779497,3387.2,3384.9,0.4738]
["bitfinex","ETHUSD",1763050381416,4.49240763,3386.2,3384.9,0.4738]
["bitfinex","ETHUSD",1763050381657,10.32243535,3386.2,3384.9,0.4738]
["bitfinex","ETHUSD",1763050381854,35.66528335,3386.2,3384.9,0.4738]
["bitfinex","ETHUSD",1763050382067,35.66528335,3386.2,3384.0,0.1931]
["bitfinex","ETHUSD",1763050382068,1.5392448,3386.2,3385.3,0.4738]
["bitfinex","ETHUSD",1763050382346,5.47030763,3386.2,3385.3,0.4738]
["bitfinex","ETHUSD",1763050382644,4.49240763,3386.2,3385.3,0.4738]
["bitfinex","ETHUSD",1763050383006,3.6577068,3386.2,3385.3,0.4738]
["bitfinex","ETHUSD",1763050383207,5.0416368,3386.2,3385.0,0.1914]
["bitfinex","ETHUSD",1763050383407,4.49240763,3386.2,3385.4,0.4628]
["bitfinex","ETHUSD",1763050383846,1.5392448,3386.2,3386.1,0.6966]
["bitfinex","ETHUSD",1763050384221,19.01832763,3386.2,3386.1,0.01]
["bitfinex","ETHUSD",1763050384423,5.43300763,3386.2,3386.1,0.01]
["bitfinex","ETHUSD",1763050384749,24.79194963,3386.2,3386.1,0.01]
["bitfinex","ETHUSD",1763050385251,24.79194963,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1763050385252,29.98847735,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1763050385857,29.93847735,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1763050386153,24.96476735,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1763050386352,4.49328001,3385.2,3385.1,0.01]
["bitfinex","ETHUSD",1763050386509,6.89896101,3385.2,3385.1,0.01]
["bitfinex","ETHUSD",1763050386729,4.49328001,3385.2,3385.1,0.01]
["bitfinex","ETHUSD",1763050387065,6.75823801,3385.2,3385.1,0.01]
["bitfinex","ETHUSD",1763050387365,4.49328001,3385.2,3385.1,0.01]
["bitfinex","ETHUSD",1763050387753,6.50158901,3385.2,3385.1,0.01]
["bitfinex","ETHUSD",1763050387937,4.97758001,3385.2,3385.1,0.01]
["bitfinex","ETHUSD",1763050388266,1.5392448,3385.2,3385.1,0.6683]
["bitfinex","ETHUSD",1763050388431,1.1337408,3385.2,3385.1,1.1212]
["bitfinex","ETHUSD",1763050389173,17.16981703,3385.2,3385.1,0.01]
["bitfinex","ETHUSD",1763050389467,7.61932503,3385.2,3385.1,0.01]
["bitfinex","ETHUSD",1763050389673,0.405504,3385.2,3385.1,0.01]
["bitfinex","ETHUSD",1763050389875,0.405504,3386.0,3385.1,1.1212]
["bitfinex","ETHUSD",1763050390173,0.405504,3385.3,3385.1,1.1212]
["bitfinex","ETHUSD",1763050390375,0.405504,3385.3,3385.1,0.01]
["bitfinex","ETHUSD",1763050390376,2.95403521,3385.2,3385.1,0.01]
["bitfinex","ETHUSD",1763050390550,3.35953921,3385.2,3385.1,0.01]
["bitfinex","ETHUSD",1763050390866,0.405504,3385.2,3385.1,1.1212]
["bitfinex","ETHUSD",1763050391261,0.05,3386.8,3385.4,2.95380111]
["bitfinex","ETHUSD",1763050391569,1.1337408,3385.3,3385.1,0.1944]
["bitfinex","ETHUSD",1763050391766,1.5392448,3385.3,3385.1,0.1944]
["bitfinex","ETHUSD",1763050391932,3.35953921,3385.2,3385.1,0.01]
["bitfinex","ETHUSD",1763050392867,11.15638601,3385.2,3385.1,0.01]
["bitfinex","ETHUSD",1763050393167,4.9144068,3385.2,3385.1,0.01]
["bitfinex","ETHUSD",1763050393339,1.5392448,3385.2,3385.1,1.1212]
["bitfinex","ETHUSD",1763050393540,1.5392448,3385.2,3385.1,0.6683]
["bitfinex","ETHUSD",1763050393740,8.43809601,3385.2,3385.1,0.01]
["bitfinex","ETHUSD",1763050393942,9.43809601,3385.2,3385.1,0.01]
["bitfinex","ETHUSD",1763050394174,9.92239601,3385.2,3385.1,0.01]
["bitfinex","ETHUSD",1763050394378,10.40089601,3385.2,3385.1,0.01]
["bitfinex","ETHUSD",1763050394686,10.40089601,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1763050394851,38.56308001,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1763050395252,38.56308001,3385.2,3385.1,0.00100001]
["bitfinex","ETHUSD",1763050395499,34.43955301,3385.2,3385.1,0.00100001]
["bitfinex","ETHUSD",1763050395702,31.33255301,3385.2,3385.1,0.00100001]
["bitfinex","ETHUSD",1763050395866,31.33255301,3385.2,3384.7,0.001]
["bitfinex","ETHUSD",1763050395867,3.157,3384.8,3384.7,0.001]
["bitfinex","ETHUSD",1763050396066,0.4785,3386.8,3385.1,0.4739]
["bitfinex","ETHUSD",1763050396378,12.232635,3386.0,3385.1,0.4739]
["bitfinex","ETHUSD",1763050396855,8.678585,3385.9,3385.1,0.9268]
["bitfinex","ETHUSD",1763050397054,0.1887,3385.9,3385.1,0.9268]
["bitfinex","ETHUSD",1763050397258,1.1337408,3385.9,3385.2,0.4529]
["bitfinex","ETHUSD",1763050397468,2.95494419,3386.5,3385.8,0.4739]
["bitfinex","ETHUSD",1763050397469,0.002,3386.5,3385.8,0.4739]
["bitfinex","ETHUSD",1763050397668,2.9533972,3386.0,3385.8,0.4739]
["bitfinex","ETHUSD",1763050397896,0.002,3386.5,3385.3,0.4529]
["bitfinex","ETHUSD",1763050397897,4.08726149,3385.8,3385.3,0.4529]
["bitfinex","ETHUSD",1763050398096,2.95367603,3385.7,3385.3,0.4529]
["bitfinex","ETHUSD",1763050398396,2.953536,3385.8,3385.3,0.4529]
["bitfinex","ETHUSD",1763050398553,0.002,3386.1,3385.6,0.4739]
["bitfinex","ETHUSD",1763050398754,4.08726178,3385.8,3385.6,0.4739]
["bitfinex","ETHUSD",1763050398960,1.5392448,3386.0,3385.6,0.4739]
["bitfinex","ETHUSD",1763050399179,2.95351707,3385.8,3385.6,0.4739]
["bitfinex","ETHUSD",1763050399577,1.5392448,3385.8,3385.6,0.4739]
["bitfinex","ETHUSD",1763050399799,2.95359896,3385.7,3385.6,0.4739]
["bitfinex","ETHUSD",1763050400097,3.35904709,3385.8,3385.6,0.4739]
["bitfinex","ETHUSD",1763050400414,5.19176896,3385.7,3385.6,0.4739]
["bitfinex","ETHUSD",1763050400599,2.9543843,3384.8,3384.7,0.001]
["bitfinex","ETHUSD",1763050400782,6.7980991,3384.8,3384.7,0.001]
["bitfinex","ETHUSD",1763050401159,8.8429491,3384.8,3384.7,0.001]
["bitfinex","ETHUSD",1763050401491,9.3214491,3384.8,3384.7,0.001]
["bitfinex","ETHUSD",1763050401721,3.36015018,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1763050401925,29.90140998,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1763050402124,4.49389098,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1763050402423,7.07202198,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1763050402807,4.49389098,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1763050403024,4.49389098,3384.5,3384.4,0.4749]
["bitfinex","ETHUSD",1763050403025,1.5392448,3384.5,3384.4,0.4749]
["bitfinex","ETHUSD",1763050403211,4.08838698,3384.5,3384.4,0.4749]
["bitfinex","ETHUSD",1763050403841,19.09761498,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1763050404125,6.83012298,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1763050404895,16.00047498,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1763050405106,17.96633798,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1763050405328,14.80985098,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1763050405489,4.49389098,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1763050405691,1.1337408,3384.5,3384.4,0.6593]
["bitfinex","ETHUSD",1763050406207,1.1337408,3384.5,3384.4,1.1122]
["bitfinex","ETHUSD",1763050406791,1.5392448,3384.5,3384.4,1.1122]
["bitfinex","ETHUSD",1763050406992,1.25061556,3385.5,3384.4,1.1122]
["bitfinex","ETHUSD",1763050407190,1.1337408,3385.2,3384.5,0.4739]
["bitfinex","ETHUSD",1763050407437,2.95386069,3385.4,3384.5,0.9268]
["bitfinex","ETHUSD",1763050407591,0.77211556,3385.5,3384.5,0.9268]
["bitfinex","ETHUSD",1763050407592,2.95453662,3384.7,3384.5,0.9268]
["bitfinex","ETHUSD",1763050407792,0.405504,3384.8,3384.5,0.9268]
["bitfinex","ETHUSD",1763050408042,0.405504,3384.8,3384.4,0.1854]
["bitfinex","ETHUSD",1763050408043,0.405504,3384.8,3384.6,0.4739]
["bitfinex","ETHUSD",1763050408225,2.95403521,3385.2,3385.1,0.1844]
["bitfinex","ETHUSD",1763050408427,0.4785,3385.9,3385.1,0.1844]
["bitfinex","ETHUSD",1763050408428,0.77739773,3385.9,3385.1,1.1112]
["bitfinex","ETHUSD",1763050408737,1.1337408,3385.4,3385.3,0.4739]
["bitfinex","ETHUSD",1763050408933,2.95378821,3385.5,3385.3,0.4739]
["bitfinex","ETHUSD",1763050409143,2.95381504,3385.5,3385.3,0.4739]
["bitfinex","ETHUSD",1763050409436,2.036373,3385.3,3384.5,0.4529]
["bitfinex","ETHUSD",1763050409622,2.95443909,3384.8,3384.5,0.4529]
["bitfinex","ETHUSD",1763050409807,1.1337408,3385.7,3384.5,0.4529]
["bitfinex","ETHUSD",1763050410008,3.35971374,3385.0,3384.9,0.4739]
["bitfinex","ETHUSD",1763050410210,4.49345454,3385.0,3384.9,0.4739]
["bitfinex","ETHUSD",1763050411137,6.87926454,3385.0,3384.9,0.4739]
["bitfinex","ETHUSD",1763050411306,4.49345454,3385.0,3384.9,0.4739]
["bitfinex","ETHUSD",1763050412045,2.9545137,3384.7,3384.4,0.1854]
["bitfinex","ETHUSD",1763050412348,3.3604121,3384.2,3384.1,0.01]
["bitfinex","ETHUSD",1763050412495,2.32223783,3384.2,3384.1,0.01]
["bitfinex","ETHUSD",1763050412701,4.0886489,3384.2,3384.1,0.6683]
["bitfinex","ETHUSD",1763050413033,1.1337408,3384.2,3384.1,1.1256]
["bitfinex","ETHUSD",1763050413436,1.1337408,3384.2,3384.1,0.6534]
["bitfinex","ETHUSD",1763050413932,0.405504,3384.9,3384.1,1.1256]
["bitfinex","ETHUSD",1763050414137,1.5392448,3384.6,3384.5,0.459]
["bitfinex","ETHUSD",1763050414548,0.002,3385.4,3384.5,0.459]
["bitfinex","ETHUSD",1763050414549,0.78299303,3385.2,3384.5,0.9312]
["bitfinex","ETHUSD",1763050414726,0.002,3385.4,3385.3,0.6562]
["bitfinex","ETHUSD",1763050414905,0.002,3385.4,3384.1,0.1944]
["bitfinex","ETHUSD",1763050414906,2.22549,3385.4,3384.6,0.4722]
["bitfinex","ETHUSD",1763050415105,3.35965306,3385.1,3384.6,0.4722]
["bitfinex","ETHUSD",1763050415331,0.405504,3385.1,3384.6,0.4722]
["bitfinex","ETHUSD",1763050415529,1.1337408,3385.3,3385.0,0.459]
["bitfinex","ETHUSD",1763050415832,1.1337408,3385.3,3384.1,0.1944]
["bitfinex","ETHUSD",1763050415833,0.405504,3385.0,3384.1,0.1944]
["bitfinex","ETHUSD",1763050416008,1.5392448,3384.8,3384.1,0.1944]
["bitfinex","ETHUSD",1763050416208,2.9549081,3384.2,3384.1,0.01]
["bitfinex","ETHUSD",1763050416994,25.1769329,3384.2,3384.1,0.01]
["bitfinex","ETHUSD",1763050417194,4.4941529,3384.2,3384.1,0.01]
["bitfinex","ETHUSD",1763050417691,4.4941529,3384.2,3384.1,0.6662]
["bitfinex","ETHUSD",1763050417897,4.4941529,3384.2,3384.1,1.1384]
["bitfinex","ETHUSD",1763050417898,1.5392448,3384.2,3384.1,1.1384]
["bitfinex","ETHUSD",1763050418121,2.95456032,3384.6,3384.1,1.1384]
["bitfinex","ETHUSD",1763050418122,1.1337408,3384.6,3384.1,0.6662]
["bitfinex","ETHUSD",1763050418348,0.78499303,3385.4,3384.5,0.459]
["bitfinex","ETHUSD",1763050418504,0.78499303,3385.4,3385.3,0.6562]
["bitfinex","ETHUSD",1763050418505,0.002,3385.4,3385.3,0.6562]
["bitfinex","ETHUSD",1763050418840,0.002,3385.4,3385.3,0.459]
["bitfinex","ETHUSD",1763050419347,2.95394795,3385.3,3385.2,0.1972]
["bitfinex","ETHUSD",1763050419501,2.95411798,3385.2,3384.5,0.4722]
["bitfinex","ETHUSD",1763050419698,2.95421872,3385.0,3384.5,0.4722]
["bitfinex","ETHUSD",1763050420299,0.002,3385.4,3384.9,0.459]
["bitfinex","ETHUSD",1763050420527,0.002,3385.4,3384.5,0.4722]
["bitfinex","ETHUSD",1763050420528,0.002,3385.4,3385.3,0.6562]
["bitfinex","ETHUSD",1763050420910,0.002,3385.4,3385.3,1.1284]
["bitfinex","ETHUSD",1763050422008,0.002,3385.4,3385.3,0.6562]
["bitfinex","ETHUSD",1763050422214,2.95586069,3385.4,3385.3,0.6562]
["bitfinex","ETHUSD",1763050422538,0.002,3385.4,3385.3,1.1284]
["bitfinex","ETHUSD",1763050423610,0.002,3385.4,3385.3,4.08234795]
["bitfinex","ETHUSD",1763050423811,0.002,3385.4,3385.3,0.6562]
["bitfinex","ETHUSD",1763050424027,0.002,3385.4,3385.3,4.08234795]
["bitfinex","ETHUSD",1763050425041,0.002,3385.8,3385.7,2.95359896]
["bitfinex","ETHUSD",1763050425226,0.002,3385.8,3385.7,3.88479896]
["bitfinex","ETHUSD",1763050425537,0.002,3386.1,3386.0,2.95333727]
["bitfinex","ETHUSD",1763050425739,0.002,3386.1,3386.0,3.41233727]
["bitfinex","ETHUSD",1763050425942,0.002,3386.1,3386.0,3.88453727]
["bitfinex","ETHUSD",1763050426602,0.002,3386.1,3386.0,0.9312]
["bitfinex","ETHUSD",1763050426806,0.002,3386.1,3386.0,0.459]
["bitfinex","ETHUSD",1763050427201,0.002,3386.1,3386.0,0.9312]
["bitfinex","ETHUSD",1763050427407,0.002,3386.1,3386.0,3.88453727]
["bitfinex","ETHUSD",1763050428268,0.002,3386.5,3386.0,3.88453727]
["bitfinex","ETHUSD",1763050428269,0.002,3386.5,3386.4,2.95298842]
["bitfinex","ETHUSD",1763050428548,0.002,3386.5,3386.4,0.9312]
["bitfinex","ETHUSD",1763050428742,0.002,3386.5,3386.4,3.88418842]
["bitfinex","ETHUSD",1763050429747,0.002,3386.5,3386.4,5.01792922]
["bitfinex","ETHUSD",1763050429906,0.002,3386.8,3386.7,2.95272684]
["bitfinex","ETHUSD",1763050430112,0.002,3386.8,3386.7,3.41172684]
["bitfinex","ETHUSD",1763050430307,0.002,3386.8,3386.7,3.88392684]
["bitfinex","ETHUSD",1763050430709,0.01,3387.9,3386.8,0.9312]
["bitfinex","ETHUSD",1763050431024,0.01,3387.9,3387.4,2.95210765]
["bitfinex","ETHUSD",1763050431224,0.01,3387.9,3386.9,0.4722]
["bitfinex","ETHUSD",1763050431423,0.01,3387.9,3387.4,2.95205388]
["bitfinex","ETHUSD",1763050431619,0.01,3387.9,3387.2,2.95227719]
["bitfinex","ETHUSD",1763050431849,0.01,3387.9,3387.8,0.6434]
["bitfinex","ETHUSD",1763050432372,0.01,3387.9,3387.8,1.1156]
["bitfinex","ETHUSD",1763050432672,2.95184351,3387.8,3387.3,0.6566]
["bitfinex","ETHUSD",1763050432873,2.95184351,3387.8,3387.3,0.1844]
["bitfinex","ETHUSD",1763050433180,0.01,3387.9,3387.7,0.459]
["bitfinex","ETHUSD",1763050433341,0.01,3387.9,3387.8,3.4107681]
["bitfinex","ETHUSD",1763050433753,0.01,3387.9,3387.8,3.8829681]
["bitfinex","ETHUSD",1763050434275,0.01,3387.9,3387.8,0.9312]
["bitfinex","ETHUSD",1763050435034,2.9519447,3387.6,3387.3,0.1844]
["bitfinex","ETHUSD",1763050435236,2.9518642,3387.7,3387.3,0.1844]
["bitfinex","ETHUSD",1763050435510,2.9518642,3387.7,3387.0,2.95240143]
["bitfinex","ETHUSD",1763050435511,0.1979,3387.9,3386.9,0.4722]
["bitfinex","ETHUSD",1763050435773,2.9524653,3387.0,3386.5,0.4722]
["bitfinex","ETHUSD",1763050435980,2.9524653,3387.0,3385.9,0.1844]
["bitfinex","ETHUSD",1763050435981,0.405504,3387.5,3386.1,3.42542594]
["bitfinex","ETHUSD",1763050436137,1.5392448,3387.3,3386.3,3.14721854]
["bitfinex","ETHUSD",1763050436336,2.95256048,3386.9,3386.3,0.1942]
["bitfinex","ETHUSD",1763050436565,2.95265402,3386.8,3386.3,0.1942]
["bitfinex","ETHUSD",1763050436779,2.95254431,3387.0,3386.4,0.4722]
["bitfinex","ETHUSD",1763050436950,2.95255564,3386.9,3386.7,0.459]
["bitfinex","ETHUSD",1763050437162,2.95279105,3386.7,3386.3,0.1942]
["bitfinex","ETHUSD",1763050437549,2.95284971,3386.6,3386.3,0.1942]
["bitfinex","ETHUSD",1763050437750,2.95274893,3386.7,3386.3,0.1942]
["bitfinex","ETHUSD",1763050438078,2.0220448,3387.3,3386.3,0.6664]
["bitfinex","ETHUSD",1763050438079,2.95288169,3386.6,3386.3,0.6664]
["bitfinex","ETHUSD",1763050438388,2.95288169,3386.6,3385.9,3.13781797]
["bitfinex","ETHUSD",1763050438389,0.405504,3386.9,3385.9,0.6566]
["bitfinex","ETHUSD",1763050438590,2.95321724,3386.2,3385.9,0.1844]
["bitfinex","ETHUSD",1763050438789,3.35837276,3386.6,3385.9,0.1844]
["bitfinex","ETHUSD",1763050438974,0.1879,3386.8,3385.9,0.1844]
["bitfinex","ETHUSD",1763050439289,0.1,3385.6,3385.5,2.95370503]
["bitfinex","ETHUSD",1763050439755,0.1,3385.6,3385.5,3.88490503]
["bitfinex","ETHUSD",1763050440792,0.1,3385.6,3385.5,3.88497344]
["bitfinex","ETHUSD",1763050441169,0.1,3385.6,3385.5,0.9312]
["bitfinex","ETHUSD",1763050441396,0.1,3385.6,3385.5,3.88497344]
["bitfinex","ETHUSD",1763050441787,0.1,3385.6,3385.5,0.9312]
["bitfinex","ETHUSD",1763050442101,1.5392448,3386.6,3385.3,0.1972]
["bitfinex","ETHUSD",1763050442102,0.1,3385.4,3385.3,0.1972]
["bitfinex","ETHUSD",1763050442318,0.1,3385.4,3385.3,0.6562]
["bitfinex","ETHUSD",1763050443060,0.1,3385.4,3385.3,1.1204]
["bitfinex","ETHUSD",1763050443224,0.1,3385.4,3385.1,0.01]
["bitfinex","ETHUSD",1763050443380,0.1,3385.2,3385.1,0.01]
["bitfinex","ETHUSD",1763050443779,3.05403521,3385.2,3385.1,0.01]
["bitfinex","ETHUSD",1763050443978,0.1,3385.2,3385.1,0.01]
["bitfinex","ETHUSD",1763050444210,0.1,3385.2,3385.1,1.1285]
["bitfinex","ETHUSD",1763050444393,0.1,3385.2,3385.1,0.6643]
["bitfinex","ETHUSD",1763050445109,0.1,3385.2,3385.1,0.01]
["bitfinex","ETHUSD",1763050445284,3.51723521,3385.2,3385.1,0.01]
["bitfinex","ETHUSD",1763050445485,0.5632,3385.2,3385.1,0.01]
["bitfinex","ETHUSD",1763050445809,0.1,3385.2,3385.1,0.01]
["bitfinex","ETHUSD",1763050445972,0.1,3385.2,3385.1,4.08642247]
["bitfinex","ETHUSD",1763050446171,0.1,3385.2,3385.1,1.1323]
["bitfinex","ETHUSD",1763050446986,0.1,3385.2,3385.1,0.01]
["bitfinex","ETHUSD",1763050447200,0.1,3385.2,3385.1,1.1323]
["bitfinex","ETHUSD",1763050447775,0.1,3385.2,3385.1,0.01]
["bitfinex","ETHUSD",1763050448174,3.05403521,3385.2,3385.1,0.01]
["bitfinex","ETHUSD",1763050448371,0.1,3385.2,3385.1,0.01]
["bitfinex","ETHUSD",1763050448621,3.05403521,3385.2,3385.1,0.01]
["bitfinex","ETHUSD",1763050448917,3.98763521,3385.2,3385.1,0.01]
["bitfinex","ETHUSD",1763050449123,0.1,3385.2,3385.1,0.01]
["bitfinex","ETHUSD",1763050449301,0.1,3385.2,3385.1,0.4836]
["bitfinex","ETHUSD",1763050449623,0.1,3385.2,3385.1,0.6798]
["bitfinex","ETHUSD",1763050449784,0.1,3385.2,3385.1,1.1333]
["bitfinex","ETHUSD",1763050450191,0.1,3385.2,3385.1,4.08742247]
["bitfinex","ETHUSD",1763050451561,0.1,3385.5,3385.1,1.1333]
["bitfinex","ETHUSD",1763050451854,0.1,3386.5,3386.4,2.95293414]
["bitfinex","ETHUSD",1763050452040,0.1,3386.5,3386.4,3.88003414]
["bitfinex","ETHUSD",1763050453946,0.1,3386.5,3386.4,5.01377494]
["bitfinex","ETHUSD",1763050454859,0.102,3386.9,3386.8,2.95263965]
["bitfinex","ETHUSD",1763050455059,0.102,3386.9,3386.8,3.42623965]
["bitfinex","ETHUSD",1763050455251,0.102,3386.9,3386.8,3.87973965]
["bitfinex","ETHUSD",1763050456373,0.002,3386.9,3386.8,3.87973965]
["bitfinex","ETHUSD",1763050457972,0.002,3387.3,3387.2,2.95229097]
["bitfinex","ETHUSD",1763050458173,0.002,3387.3,3387.2,9.28916363]
["bitfinex","ETHUSD",1763050458739,0.002,3387.3,3387.2,9.69466763]
["bitfinex","ETHUSD",1763050459340,0.002,3387.3,3387.2,10.82840843]
["bitfinex","ETHUSD",1763050462105,0.01,3387.9,3387.8,5.0126089]
["bitfinex","ETHUSD",1763050463277,0.01,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1763050463438,0.51,3388.9,3388.8,3.42449707]
["bitfinex","ETHUSD",1763050463835,0.51,3388.9,3388.8,3.87799707]
["bitfinex","ETHUSD",1763050464053,0.51,3388.9,3388.8,3.42449707]
["bitfinex","ETHUSD",1763050464382,0.51,3388.9,3388.8,3.87799707]
["bitfinex","ETHUSD",1763050464579,0.01,3388.9,3388.8,3.87799707]
["bitfinex","ETHUSD",1763050466246,0.11,3388.9,3388.8,3.87799707]
["bitfinex","ETHUSD",1763050466574,0.11,3388.9,3388.8,3.42449707]
["bitfinex","ETHUSD",1763050466950,0.11,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1763050467153,0.11,3388.9,3388.7,2.95090193]
["bitfinex","ETHUSD",1763050467154,0.01,3388.9,3388.7,2.95090193]
["bitfinex","ETHUSD",1763050467355,0.01,3388.9,3388.4,1.5872408]
["bitfinex","ETHUSD",1763050467550,0.1,3388.5,3388.4,4.53848622]
["bitfinex","ETHUSD",1763050467888,0.01,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1763050468180,0.01,3388.9,3388.8,8.83426973]
["bitfinex","ETHUSD",1763050468181,0.212,3388.9,3388.8,8.83426973]
["bitfinex","ETHUSD",1763050468351,0.212,3388.9,3388.8,9.28776973]
["bitfinex","ETHUSD",1763050468556,0.212,3388.9,3388.8,8.83426973]
["bitfinex","ETHUSD",1763050469261,0.212,3388.9,3388.8,3.42449707]
["bitfinex","ETHUSD",1763050469670,0.012,3388.9,3388.8,9.28776973]
["bitfinex","ETHUSD",1763050471564,1e-08,3388.9,3388.8,10.42151053]
["bitfinex","ETHUSD",1763050471767,0.002,3389.3,3389.2,4.0842896]
["bitfinex","ETHUSD",1763050472010,0.002,3389.3,3389.2,4.5578896]
["bitfinex","ETHUSD",1763050472160,0.502,3389.3,3389.2,5.0113896]
["bitfinex","ETHUSD",1763050472570,0.502,3389.3,3389.2,3.4241488]
["bitfinex","ETHUSD",1763050472788,0.502,3389.3,3389.2,9.32692146]
["bitfinex","ETHUSD",1763050472992,0.002,3389.3,3389.2,9.06947072]
["bitfinex","ETHUSD",1763050473195,0.002,3389.6,3389.2,9.06947072]
["bitfinex","ETHUSD",1763050473196,0.002,3389.6,3389.5,2.95028765]
["bitfinex","ETHUSD",1763050473595,0.202,3389.6,3389.5,2.95028765]
["bitfinex","ETHUSD",1763050473809,0.202,3389.6,3389.1,0.1952]
["bitfinex","ETHUSD",1763050473960,0.102,3389.6,3389.5,2.95028765]
["bitfinex","ETHUSD",1763050474161,0.002,3389.6,3389.5,3.44768765]
["bitfinex","ETHUSD",1763050474497,0.002,3389.6,3389.5,9.06920957]
["bitfinex","ETHUSD",1763050475485,0.002,3389.6,3389.5,10.20295037]
["bitfinex","ETHUSD",1763050475856,0.502,3389.6,3389.5,10.20295037]
["bitfinex","ETHUSD",1763050476260,0.502,3389.6,3389.5,9.73375037]
["bitfinex","ETHUSD",1763050476670,0.502,3389.6,3389.5,10.20295037]
["bitfinex","ETHUSD",1763050476899,0.002,3389.6,3389.5,10.20295037]
["bitfinex","ETHUSD",1763050477263,0.01,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1763050477596,0.01,3389.9,3389.8,3.44742655]
["bitfinex","ETHUSD",1763050477795,0.51,3389.9,3389.8,3.44742655]
["bitfinex","ETHUSD",1763050478703,0.11,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1763050478888,0.11,3390.9,3390.8,3.91575654]
["bitfinex","ETHUSD",1763050479090,0.11,3390.9,3390.8,3.44655654]
["bitfinex","ETHUSD",1763050479291,0.11,3390.9,3390.8,3.91575654]
["bitfinex","ETHUSD",1763050479801,0.202,3391.6,3391.5,8.10086976]
["bitfinex","ETHUSD",1763050479962,0.202,3391.6,3390.8,3.91575654]
["bitfinex","ETHUSD",1763050479963,0.5,3390.9,3390.8,8.10147846]
["bitfinex","ETHUSD",1763050480634,0.5,3390.9,3390.8,8.59887846]
["bitfinex","ETHUSD",1763050481164,0.002,3391.6,3391.5,2.94854784]
["bitfinex","ETHUSD",1763050481395,0.9688,3391.6,3391.5,2.94854784]
["bitfinex","ETHUSD",1763050482228,0.502,3391.6,3391.5,2.94854784]
["bitfinex","ETHUSD",1763050482614,0.002,3391.6,3391.5,3.91514784]
["bitfinex","ETHUSD",1763050482799,0.102,3391.6,3391.5,3.91514784]
["bitfinex","ETHUSD",1763050483126,0.01,3391.9,3391.5,3.91514784]
["bitfinex","ETHUSD",1763050483127,0.11,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1763050483332,0.11,3391.9,3391.8,8.59800896]
["bitfinex","ETHUSD",1763050483699,3.14377674,3393.2,3391.8,8.59800896]
["bitfinex","ETHUSD",1763050483700,0.11,3392.9,3392.8,2.94741806]
["bitfinex","ETHUSD",1763050483888,0.11,3392.9,3392.8,3.44481806]
["bitfinex","ETHUSD",1763050484495,0.11,3392.9,3392.8,3.91401806]
["bitfinex","ETHUSD",1763050484496,0.01,3392.9,3392.8,3.91401806]
["bitfinex","ETHUSD",1763050484696,0.4757,3393.9,3393.0,2.94716902]
["bitfinex","ETHUSD",1763050484697,0.01,3393.9,3393.0,2.94716902]
["bitfinex","ETHUSD",1763050484901,0.502,3393.3,3393.2,8.78389253]
["bitfinex","ETHUSD",1763050485638,0.502,3393.3,3393.2,8.59679253]
["bitfinex","ETHUSD",1763050486001,0.502,3393.3,3393.2,8.09939253]
["bitfinex","ETHUSD",1763050486737,0.502,3393.3,3392.8,5.15232192]
["bitfinex","ETHUSD",1763050486738,0.4688,3393.3,3392.8,5.15232192]
["bitfinex","ETHUSD",1763050486940,0.5,3393.0,3392.9,2.94727498]
["bitfinex","ETHUSD",1763050487445,0.2,3392.9,3392.8,5.15232192]
["bitfinex","ETHUSD",1763050487633,0.2,3392.9,3392.8,8.09971947]
["bitfinex","ETHUSD",1763050489024,0.2,3392.9,3392.8,8.59711947]
["bitfinex","ETHUSD",1763050489439,0.2,3392.9,3392.8,8.09971947]
["bitfinex","ETHUSD",1763050489946,0.2,3392.9,3392.5,1.1337408]
["bitfinex","ETHUSD",1763050490152,0.1,3392.6,3392.5,4.0814195]
["bitfinex","ETHUSD",1763050490319,0.5,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1763050491347,0.5,3392.6,3392.5,3.9142787]
["bitfinex","ETHUSD",1763050491645,0.2,3392.5,3392.4,5.15232192]
["bitfinex","ETHUSD",1763050491808,0.2,3392.5,3392.4,8.10005371]
["bitfinex","ETHUSD",1763050492023,0.1,3392.0,3391.9,1.1337408]
["bitfinex","ETHUSD",1763050492265,0.1,3392.0,3391.9,4.08190654]
["bitfinex","ETHUSD",1763050492423,0.1,3392.0,3391.9,4.57930654]
["bitfinex","ETHUSD",1763050492626,0.1,3392.0,3391.9,5.04850654]
["bitfinex","ETHUSD",1763050492868,0.002,3393.3,3392.9,2.94732607]
["bitfinex","ETHUSD",1763050493024,0.1,3393.0,3392.9,2.94732607]
["bitfinex","ETHUSD",1763050493372,0.002,3393.3,3393.2,2.94707061]
["bitfinex","ETHUSD",1763050493666,0.002,3393.3,3393.2,3.44447061]
["bitfinex","ETHUSD",1763050493827,0.002,3393.3,3393.2,3.91367061]
["bitfinex","ETHUSD",1763050494880,0.01,3393.9,3393.6,2.94672324]
["bitfinex","ETHUSD",1763050495090,0.102,3393.7,3393.6,8.59644516]
["bitfinex","ETHUSD",1763050495238,0.102,3393.7,3393.6,9.06564516]
["bitfinex","ETHUSD",1763050495239,0.002,3393.7,3393.6,9.06564516]
["bitfinex","ETHUSD",1763050496641,0.102,3393.7,3393.6,8.59644516]
["bitfinex","ETHUSD",1763050497365,0.102,3393.7,3393.6,8.09904516]
["bitfinex","ETHUSD",1763050498171,0.102,3393.7,3393.6,2.94672324]
["bitfinex","ETHUSD",1763050498753,0.102,3393.7,3393.0,0.4692]
["bitfinex","ETHUSD",1763050498754,0.9345,3393.7,3393.0,5.15232192]
["bitfinex","ETHUSD",1763050498938,1.0345,3393.7,3393.6,2.94672324]
["bitfinex","ETHUSD",1763050499138,1.0345,3393.7,3393.2,2.94707061]
["bitfinex","ETHUSD",1763050499354,0.4668,3393.2,3392.6,5.15232192]
["bitfinex","ETHUSD",1763050499557,0.1,3392.7,3392.6,8.09991373]
["bitfinex","ETHUSD",1763050499757,0.1,3392.7,3392.6,9.23365453]
["bitfinex","ETHUSD",1763050499985,0.1,3392.8,3392.7,1.1337408]
["bitfinex","ETHUSD",1763050500189,0.1,3392.8,3392.7,4.08124573]
["bitfinex","ETHUSD",1763050500485,0.4657,3393.6,3392.1,0.1871]
["bitfinex","ETHUSD",1763050500646,0.1,3392.7,3392.6,8.09991373]
["bitfinex","ETHUSD",1763050501051,0.2,3392.3,3392.2,4.08168019]
["bitfinex","ETHUSD",1763050501391,0.4657,3393.6,3392.4,2.94776559]
["bitfinex","ETHUSD",1763050501686,0.1,3393.4,3393.3,2.94691771]
["bitfinex","ETHUSD",1763050501982,0.1,3392.9,3392.8,8.09973998]
["bitfinex","ETHUSD",1763050502775,0.1,3392.9,3392.8,2.94741806]
["bitfinex","ETHUSD",1763050503589,1e-08,3394.0,3393.9,3.44196277]
["bitfinex","ETHUSD",1763050503788,0.002,3394.8,3394.7,2.9457684]
["bitfinex","ETHUSD",1763050503964,0.002,3395.2,3394.8,2.94568163]
["bitfinex","ETHUSD",1763050504164,0.002,3395.2,3394.9,3.44109486]
["bitfinex","ETHUSD",1763050504352,0.002,3395.3,3395.2,2.94533459]
["bitfinex","ETHUSD",1763050504553,0.464,3396.5,3395.6,2.94498763]
["bitfinex","ETHUSD",1763050504752,0.464,3396.5,3395.8,8.0971361]
["bitfinex","ETHUSD",1763050504753,0.11,3395.9,3395.8,8.0971361]
["bitfinex","ETHUSD",1763050504970,0.1934,3395.9,3395.4,5.15232192]
["bitfinex","ETHUSD",1763050505185,0.1,3395.5,3395.4,8.09748302]
["bitfinex","ETHUSD",1763050505370,0.11,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1763050505754,0.2,3395.5,3395.4,5.15232192]
["bitfinex","ETHUSD",1763050505980,0.1855,3395.5,3394.2,5.15232192]
["bitfinex","ETHUSD",1763050506297,0.1934,3395.9,3395.0,5.15232192]
["bitfinex","ETHUSD",1763050506460,0.5,3395.4,3395.2,2.94532438]
["bitfinex","ETHUSD",1763050506790,0.1,3395.3,3395.2,2.94526792]
["bitfinex","ETHUSD",1763050507805,0.1,3395.8,3395.7,2.94489357]
["bitfinex","ETHUSD",1763050508009,0.1934,3395.9,3395.6,2.94496069]
["bitfinex","ETHUSD",1763050508173,0.1,3395.7,3395.6,2.94496069]
["bitfinex","ETHUSD",1763050508594,0.1,3395.7,3395.4,2.94509738]
["bitfinex","ETHUSD",1763050508816,0.1934,3395.9,3394.8,1.8219408]
["bitfinex","ETHUSD",1763050508817,0.1,3395.4,3394.9,5.15232192]
["bitfinex","ETHUSD",1763050508986,0.1,3395.6,3395.5,5.15232192]
["bitfinex","ETHUSD",1763050509184,0.4897,3395.6,3395.2,2.9452542]
["bitfinex","ETHUSD",1763050509508,0.1,3395.2,3395.1,9.23148406]
["bitfinex","ETHUSD",1763050510485,0.21,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1763050510707,0.8952,3395.9,3395.7,2.94489656]
["bitfinex","ETHUSD",1763050510877,0.5,3395.3,3394.8,5.15232192]
["bitfinex","ETHUSD",1763050511086,0.5,3395.3,3394.5,2.94594196]
["bitfinex","ETHUSD",1763050511087,0.1,3394.6,3394.5,2.94594196]
["bitfinex","ETHUSD",1763050511517,0.1,3394.6,3394.5,3.41704196]
["bitfinex","ETHUSD",1763050511814,0.2055,3395.9,3395.3,5.15232192]
["bitfinex","ETHUSD",1763050512015,0.5,3395.4,3395.3,8.09756976]
["bitfinex","ETHUSD",1763050512202,0.2055,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1763050512203,0.01,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1763050512400,0.6597,3395.9,3395.1,2.94542134]
["bitfinex","ETHUSD",1763050512601,0.6597,3395.9,3395.0,5.15232192]
["bitfinex","ETHUSD",1763050512801,0.5,3395.6,3395.0,5.15232192]
["bitfinex","ETHUSD",1763050513102,0.2055,3395.9,3394.8,2.94564823]
["bitfinex","ETHUSD",1763050513103,0.4897,3395.1,3394.8,2.94564823]
["bitfinex","ETHUSD",1763050513305,0.0744,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1763050513611,0.1,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1763050514189,0.2955,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1763050514389,0.2955,3394.9,3394.6,8.09810134]
["bitfinex","ETHUSD",1763050514390,0.5,3394.7,3394.6,8.0981771]
["bitfinex","ETHUSD",1763050514619,0.0744,3394.7,3394.2,5.15232192]
["bitfinex","ETHUSD",1763050514824,0.6542,3394.6,3394.5,2.94592097]
["bitfinex","ETHUSD",1763050514994,0.6542,3394.6,3394.3,2.94611554]
["bitfinex","ETHUSD",1763050514995,0.3,3394.1,3393.9,2.94642234]
["bitfinex","ETHUSD",1763050515318,0.3,3394.1,3394.0,4.08011675]
["bitfinex","ETHUSD",1763050515720,0.3,3394.1,3394.0,4.55121675]
["bitfinex","ETHUSD",1763050516022,0.3,3394.1,3393.8,5.15232192]
["bitfinex","ETHUSD",1763050516023,0.7897,3394.1,3393.8,5.15232192]
["bitfinex","ETHUSD",1763050516180,0.5,3393.5,3393.4,5.15232192]
["bitfinex","ETHUSD",1763050516379,0.5,3393.5,3393.4,8.09921883]
["bitfinex","ETHUSD",1763050516602,0.5,3393.5,3393.4,2.94689691]
["bitfinex","ETHUSD",1763050516603,0.6166,3393.5,3393.4,2.94689691]
["bitfinex","ETHUSD",1763050516795,0.1624,3393.5,3393.4,2.94689691]
["bitfinex","ETHUSD",1763050517222,0.1,3393.5,3393.4,8.09921883]
["bitfinex","ETHUSD",1763050517426,0.1,3393.6,3393.5,2.94681007]
["bitfinex","ETHUSD",1763050517628,0.1,3393.6,3393.5,9.23287279]
["bitfinex","ETHUSD",1763050517822,0.4542,3394.6,3393.5,9.23287279]
["bitfinex","ETHUSD",1763050517823,0.5542,3394.6,3394.5,2.94594196]
["bitfinex","ETHUSD",1763050518022,1.0439,3394.6,3394.5,2.94594196]
["bitfinex","ETHUSD",1763050518256,0.5,3394.2,3394.1,8.09861106]
["bitfinex","ETHUSD",1763050518428,0.5,3394.2,3394.1,8.76751106]
["bitfinex","ETHUSD",1763050518589,0.4542,3395.3,3394.1,5.82122192]
["bitfinex","ETHUSD",1763050518791,0.5,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1763050520144,0.5,3394.9,3394.8,3.41678163]
["bitfinex","ETHUSD",1763050520344,0.5,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1763050521116,1.1852,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1763050521420,0.2,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1763050522852,1.2034,3394.9,3394.5,5.15232192]
["bitfinex","ETHUSD",1763050523068,0.3521,3394.6,3393.9,8.09874878]
["bitfinex","ETHUSD",1763050523230,0.1,3394.4,3394.3,5.15232192]
["bitfinex","ETHUSD",1763050523549,0.1,3394.4,3394.3,9.23217826]
["bitfinex","ETHUSD",1763050524437,0.2,3394.0,3393.9,8.09877533]
["bitfinex","ETHUSD",1763050524617,0.2,3394.0,3393.5,2.94675762]
["bitfinex","ETHUSD",1763050524618,0.4855,3394.0,3393.5,5.15232192]
["bitfinex","ETHUSD",1763050524958,0.1,3394.0,3393.9,2.94646277]
["bitfinex","ETHUSD",1763050526050,0.1,3394.0,3393.4,6.28606272]
["bitfinex","ETHUSD",1763050526251,0.1955,3394.9,3393.4,6.28606272]
["bitfinex","ETHUSD",1763050526252,0.1,3393.6,3393.5,2.94681007]
["bitfinex","ETHUSD",1763050526563,0.5,3394.3,3394.2,2.94620234]
["bitfinex","ETHUSD",1763050526743,0.4542,3395.2,3395.1,2.94542134]
["bitfinex","ETHUSD",1763050527055,0.5,3395.1,3395.0,2.94547561]
["bitfinex","ETHUSD",1763050527657,1.4439,3395.1,3395.0,2.94547561]
["bitfinex","ETHUSD",1763050527958,0.5,3394.4,3394.3,8.09843746]
["bitfinex","ETHUSD",1763050528456,0.4542,3395.7,3394.4,1.1337408]
["bitfinex","ETHUSD",1763050528752,0.4542,3395.7,3394.8,5.15232192]
["bitfinex","ETHUSD",1763050528960,0.6492,3394.9,3394.8,2.94560176]
["bitfinex","ETHUSD",1763050529158,0.6492,3394.9,3394.1,1.1337408]
["bitfinex","ETHUSD",1763050529159,0.5492,3394.9,3394.1,1.1337408]
["bitfinex","ETHUSD",1763050529320,0.405504,3395.8,3394.5,5.15232192]
["bitfinex","ETHUSD",1763050529321,0.4542,3395.3,3394.5,5.15232192]
["bitfinex","ETHUSD",1763050529526,0.5,3394.6,3394.5,5.15232192]
["bitfinex","ETHUSD",1763050529728,0.5,3394.6,3394.5,8.09826388]
["bitfinex","ETHUSD",1763050530851,0.4542,3395.8,3394.6,1.1337408]
["bitfinex","ETHUSD",1763050531051,0.4542,3395.8,3395.0,2.9455081]
["bitfinex","ETHUSD",1763050531052,0.5,3395.1,3395.0,2.9455081]
["bitfinex","ETHUSD",1763050531364,0.01,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1763050531575,0.51,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1763050532170,0.51,3395.9,3395.8,9.0586361]
["bitfinex","ETHUSD",1763050532370,0.51,3395.9,3395.3,1.1337408]
["bitfinex","ETHUSD",1763050532371,0.5592,3395.9,3395.1,3.1431779]
["bitfinex","ETHUSD",1763050532570,0.5592,3395.9,3394.8,0.4904]
["bitfinex","ETHUSD",1763050532571,0.1971,3395.7,3394.8,1.1337408]
["bitfinex","ETHUSD",1763050532770,0.5,3395.5,3395.4,2.94515859]
["bitfinex","ETHUSD",1763050533149,0.5,3395.5,3394.8,1.1337408]
["bitfinex","ETHUSD",1763050533452,0.1,3394.9,3394.8,4.07942243]
["bitfinex","ETHUSD",1763050534249,0.1,3394.9,3394.8,5.03982243]
["bitfinex","ETHUSD",1763050535151,0.1,3394.9,3394.8,4.07942243]
["bitfinex","ETHUSD",1763050535356,0.6626,3394.9,3394.2,1.47973249]
["bitfinex","ETHUSD",1763050535547,0.6626,3394.9,3394.2,2.94620234]
["bitfinex","ETHUSD",1763050535548,0.1,3394.3,3394.2,2.94620234]
["bitfinex","ETHUSD",1763050535749,0.1,3394.3,3393.7,1.05653752]
["bitfinex","ETHUSD",1763050535750,0.4739,3394.3,3393.7,1.05653752]
["bitfinex","ETHUSD",1763050536048,0.4739,3394.3,3393.6,2.94668149]
["bitfinex","ETHUSD",1763050536049,0.1,3394.3,3394.2,2.94620234]
["bitfinex","ETHUSD",1763050536573,0.666,3395.9,3394.3,2.94611554]
["bitfinex","ETHUSD",1763050536752,0.5,3395.0,3394.8,5.37294771]
["bitfinex","ETHUSD",1763050537082,0.5,3395.0,3394.3,4.47625306]
["bitfinex","ETHUSD",1763050537083,0.5,3395.0,3394.9,2.94559486]
["bitfinex","ETHUSD",1763050537284,0.1887,3394.9,3394.2,1.1337408]
["bitfinex","ETHUSD",1763050537469,0.1887,3394.9,3394.2,4.07985694]
["bitfinex","ETHUSD",1763050537470,0.5,3394.3,3394.2,4.07985694]
["bitfinex","ETHUSD",1763050538788,0.102,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1763050539346,0.002,3394.9,3394.8,3.90608163]
["bitfinex","ETHUSD",1763050539875,0.002,3394.9,3394.8,3.43248163]
["bitfinex","ETHUSD",1763050540084,0.102,3394.9,3394.8,3.43248163]
["bitfinex","ETHUSD",1763050540285,0.002,3394.9,3394.8,5.03982243]
["bitfinex","ETHUSD",1763050540496,0.002,3395.6,3395.5,2.94507436]
["bitfinex","ETHUSD",1763050540698,0.002,3395.6,3395.5,8.80482207]
["bitfinex","ETHUSD",1763050540987,0.002,3395.6,3395.5,9.27842207]
["bitfinex","ETHUSD",1763050541358,0.002,3395.6,3395.5,10.41216287]
["bitfinex","ETHUSD",1763050543146,0.002,3395.6,3395.5,9.45176287]
["bitfinex","ETHUSD",1763050543348,0.102,3395.6,3395.5,4.07881516]
["bitfinex","ETHUSD",1763050544372,0.002,3395.6,3395.5,4.56561516]
["bitfinex","ETHUSD",1763050545703,0.4605,3396.7,3395.5,4.56561516]
["bitfinex","ETHUSD",1763050545704,0.32149379,3396.7,3395.5,4.56561516]
["bitfinex","ETHUSD",1763050545900,0.1,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1763050546728,0.2428,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1763050547029,0.1,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1763050547619,0.7167,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1763050548385,0.7167,3395.9,3395.5,4.07875872]
["bitfinex","ETHUSD",1763050548386,0.3,3395.6,3395.5,4.07875872]
["bitfinex","ETHUSD",1763050548688,0.3,3395.6,3394.9,5.37294771]
["bitfinex","ETHUSD",1763050548689,0.1367,3395.6,3394.9,5.37294771]
["bitfinex","ETHUSD",1763050549021,0.5,3395.0,3394.9,8.31854257]
["bitfinex","ETHUSD",1763050549392,0.5,3395.0,3394.9,9.93908337]
["bitfinex","ETHUSD",1763050549589,0.5,3395.0,3394.9,8.31854257]
["bitfinex","ETHUSD",1763050549839,0.5,3395.0,3394.9,9.45228337]
["bitfinex","ETHUSD",1763050550191,0.5951,3395.0,3394.8,0.0052]
["bitfinex","ETHUSD",1763050550386,0.3933,3394.9,3394.8,2.95088163]
["bitfinex","ETHUSD",1763050550636,0.8538,3394.9,3394.8,0.0052]
["bitfinex","ETHUSD",1763050550833,3.79939486,3394.9,3394.8,0.0052]
["bitfinex","ETHUSD",1763050551232,2.94593878,3394.6,3394.1,0.01]
["bitfinex","ETHUSD",1763050551526,0.2334,3394.2,3394.1,0.01]
["bitfinex","ETHUSD",1763050552041,0.6939,3394.2,3394.1,0.01]
["bitfinex","ETHUSD",1763050552718,3.64010234,3394.2,3394.1,0.01]
["bitfinex","ETHUSD",1763050554687,4.77384314,3394.2,3394.1,0.01]
["bitfinex","ETHUSD",1763050556013,4.77384314,3394.2,3394.1,0.011]
["bitfinex","ETHUSD",1763050558515,4.98605487,3393.5,3393.1,0.01]
["bitfinex","ETHUSD",1763050558811,0.1887,3393.8,3393.1,0.01]
["bitfinex","ETHUSD",1763050559010,0.1887,3393.8,3393.2,2.94807061]
["bitfinex","ETHUSD",1763050559011,0.5,3393.3,3393.2,2.94807061]
["bitfinex","ETHUSD",1763050559453,0.5,3393.3,3393.2,3.43487061]
["bitfinex","ETHUSD",1763050559651,0.5,3393.3,3393.2,3.90847061]
["bitfinex","ETHUSD",1763050559946,0.5,3393.3,3393.2,2.94807061]
["bitfinex","ETHUSD",1763050560450,0.5,3393.3,3393.2,0.4878]
["bitfinex","ETHUSD",1763050560654,0.5,3393.3,3393.2,0.001]
["bitfinex","ETHUSD",1763050560815,1.2409,3393.3,3393.2,0.001]
["bitfinex","ETHUSD",1763050561149,0.7822,3393.3,3393.2,0.001]
["bitfinex","ETHUSD",1763050561323,4.18788376,3393.3,3393.2,0.001]
["bitfinex","ETHUSD",1763050561725,1.2409,3393.3,3393.2,0.001]
["bitfinex","ETHUSD",1763050561925,0.7822,3393.3,3393.2,0.001]
["bitfinex","ETHUSD",1763050562471,10.30345856,3393.3,3393.2,0.001]
["bitfinex","ETHUSD",1763050562621,10.30345856,3393.3,3393.1,0.01]
["bitfinex","ETHUSD",1763050562622,4.98631541,3393.2,3393.1,0.01]
["bitfinex","ETHUSD",1763050562815,4.48648912,3393.0,3392.4,0.001]
["bitfinex","ETHUSD",1763050563157,4.48648912,3393.0,3392.1,0.01]
["bitfinex","ETHUSD",1763050563158,2.94793939,3392.2,3392.1,0.01]
["bitfinex","ETHUSD",1763050563317,6.76151119,3392.2,3392.1,0.01]
["bitfinex","ETHUSD",1763050563559,5.05828419,3392.2,3392.1,0.01]
["bitfinex","ETHUSD",1763050564200,7.30164119,3392.2,3392.1,0.01]
["bitfinex","ETHUSD",1763050564407,5.05828419,3392.2,3392.1,0.01]
["bitfinex","ETHUSD",1763050564616,9.93428219,3392.2,3392.1,0.01]
["bitfinex","ETHUSD",1763050564898,3.44880868,3391.2,3391.1,0.01]
["bitfinex","ETHUSD",1763050565100,0.1934,3391.8,3391.1,0.01]
["bitfinex","ETHUSD",1763050565101,0.1887,3391.8,3391.1,0.01]
["bitfinex","ETHUSD",1763050565266,0.5,3391.2,3391.1,0.01]
["bitfinex","ETHUSD",1763050565454,0.7169,3391.2,3391.1,0.01]
["bitfinex","ETHUSD",1763050565663,1.1839,3391.2,3391.1,0.01]
["bitfinex","ETHUSD",1763050565858,7.73752348,3391.2,3391.1,0.01]
["bitfinex","ETHUSD",1763050566058,0.5,3390.2,3389.2,0.194]
["bitfinex","ETHUSD",1763050566256,0.1,3390.2,3390.1,3.15376549]
["bitfinex","ETHUSD",1763050566574,0.1,3390.2,3390.1,3.63946549]
["bitfinex","ETHUSD",1763050566765,1.6131408,3391.6,3390.7,2.94918627]
["bitfinex","ETHUSD",1763050567106,0.5,3390.8,3390.7,2.94918627]
["bitfinex","ETHUSD",1763050567394,0.5,3390.3,3390.2,3.40707848]
["bitfinex","ETHUSD",1763050567902,0.5,3390.3,3390.2,3.89277848]
["bitfinex","ETHUSD",1763050568610,0.5,3390.3,3390.1,0.204]
["bitfinex","ETHUSD",1763050568611,0.5,3390.3,3390.1,2.95974879]
["bitfinex","ETHUSD",1763050568813,0.1,3390.2,3390.1,3.15375139]
["bitfinex","ETHUSD",1763050569309,0.4794,3391.5,3390.1,0.6897]
["bitfinex","ETHUSD",1763050569489,0.1,3390.2,3390.1,4.09686549]
["bitfinex","ETHUSD",1763050569710,0.1,3390.2,3390.1,3.63946549]
["bitfinex","ETHUSD",1763050569998,0.1,3390.2,3390.1,4.09686549]
["bitfinex","ETHUSD",1763050570360,0.1,3390.2,3390.1,2.95976549]
["bitfinex","ETHUSD",1763050570873,0.1887,3391.8,3390.2,2.94967848]
["bitfinex","ETHUSD",1763050571104,0.1887,3391.8,3390.1,7.65378851]
["bitfinex","ETHUSD",1763050571105,0.8885,3390.2,3390.1,0.01]
["bitfinex","ETHUSD",1763050571637,5.85462328,3390.2,3390.1,0.01]
["bitfinex","ETHUSD",1763050571803,12.67837028,3390.2,3390.1,0.0052]
["bitfinex","ETHUSD",1763050572144,0.5,3389.2,3388.6,2.95100631]
["bitfinex","ETHUSD",1763050572424,0.981,3389.2,3388.8,2.95087937]
["bitfinex","ETHUSD",1763050572633,1.4319,3389.2,3388.6,2.95106546]
["bitfinex","ETHUSD",1763050572801,1.4319,3389.2,3388.1,0.6614]
["bitfinex","ETHUSD",1763050573001,1.4319,3389.2,3388.6,2.95105941]
["bitfinex","ETHUSD",1763050573221,1.4319,3389.2,3388.1,0.6614]
["bitfinex","ETHUSD",1763050573422,2.9711448,3389.2,3388.2,2.95141793]
["bitfinex","ETHUSD",1763050573605,2.3719408,3389.2,3388.1,0.204]
["bitfinex","ETHUSD",1763050573810,2.3719408,3389.2,3388.6,2.95105363]
["bitfinex","ETHUSD",1763050573994,2.3719408,3389.2,3388.5,2.95113636]
["bitfinex","ETHUSD",1763050574188,2.3719408,3389.2,3388.5,2.95112938]
["bitfinex","ETHUSD",1763050574393,2.3719408,3389.2,3388.1,0.204]
["bitfinex","ETHUSD",1763050574394,2.3719408,3389.2,3388.2,2.95137511]
["bitfinex","ETHUSD",1763050574691,5.7279936,3389.2,3388.1,0.01]
["bitfinex","ETHUSD",1763050574895,14.2905236,3389.2,3388.1,0.01]
["bitfinex","ETHUSD",1763050575123,10.0106806,3389.2,3388.1,0.01]
["bitfinex","ETHUSD",1763050575302,9.4068316,3389.2,3388.2,2.95141857]
["bitfinex","ETHUSD",1763050575506,9.4068316,3389.2,3388.1,0.01]
["bitfinex","ETHUSD",1763050575507,8.4109986,3389.2,3388.1,0.01]
["bitfinex","ETHUSD",1763050575743,1.5392448,3389.1,3388.1,0.01]
["bitfinex","ETHUSD",1763050576029,3.64961963,3388.2,3388.1,0.01]
["bitfinex","ETHUSD",1763050576333,4.05512363,3388.2,3388.1,0.01]
["bitfinex","ETHUSD",1763050576630,5.66826443,3388.2,3388.1,0.01]
["bitfinex","ETHUSD",1763050576989,0.6982,3388.2,3388.1,0.01]
["bitfinex","ETHUSD",1763050577231,0.5,3388.2,3388.1,0.01]
["bitfinex","ETHUSD",1763050577603,0.752,3388.2,3388.1,0.01]
["bitfinex","ETHUSD",1763050577801,1.2291,3388.2,3388.1,0.01]
["bitfinex","ETHUSD",1763050578346,0.752,3388.2,3388.1,0.01]
["bitfinex","ETHUSD",1763050578554,1.2291,3388.2,3388.1,0.01]
["bitfinex","ETHUSD",1763050578752,10.42032643,3388.2,3388.1,0.01]
["bitfinex","ETHUSD",1763050578955,11.29087443,3388.2,3388.1,0.01]
["bitfinex","ETHUSD",1763050579127,10.25305472,3388.2,3388.1,0.01]
["bitfinex","ETHUSD",1763050579456,2.7683448,3388.2,3388.1,0.01]
["bitfinex","ETHUSD",1763050579957,9.29142943,3388.2,3388.1,0.01]
["bitfinex","ETHUSD",1763050580132,5.71976443,3388.2,3388.1,0.01]
["bitfinex","ETHUSD",1763050580331,8.72640543,3388.2,3388.1,0.01]
["bitfinex","ETHUSD",1763050580543,3.45735924,3387.7,3387.6,0.001]
["bitfinex","ETHUSD",1763050580723,3.46215924,3387.7,3387.6,0.001]
["bitfinex","ETHUSD",1763050580920,9.54597407,3387.7,3387.6,0.001]
["bitfinex","ETHUSD",1763050581124,9.54597407,3387.7,3387.2,0.001]
["bitfinex","ETHUSD",1763050581125,3.55770782,3387.3,3387.2,0.001]
["bitfinex","ETHUSD",1763050581335,3.79820782,3387.3,3387.2,0.001]
["bitfinex","ETHUSD",1763050581523,12.36767282,3387.3,3387.2,0.001]
["bitfinex","ETHUSD",1763050581856,14.94393662,3387.3,3387.2,0.001]
["bitfinex","ETHUSD",1763050582279,14.94393662,3387.3,3386.9,0.001]
["bitfinex","ETHUSD",1763050582280,3.4579693,3387.0,3386.9,0.001]
["bitfinex","ETHUSD",1763050582440,2.95310527,3386.3,3386.1,0.01]
["bitfinex","ETHUSD",1763050582645,3.25816283,3386.2,3386.1,0.01]
["bitfinex","ETHUSD",1763050582851,0.305,3386.2,3386.1,0.01]
["bitfinex","ETHUSD",1763050583145,0.7844,3386.2,3386.1,0.01]
["bitfinex","ETHUSD",1763050583915,0.2956,3386.2,3386.1,0.01]
["bitfinex","ETHUSD",1763050585021,0.4708,3386.2,3386.1,0.01]
["bitfinex","ETHUSD",1763050585221,1.352704,3386.2,3386.1,0.01]
["bitfinex","ETHUSD",1763050585422,0.4708,3386.2,3386.1,0.01]
["bitfinex","ETHUSD",1763050585631,0.9472,3386.2,3386.1,0.01]
["bitfinex","ETHUSD",1763050586142,0.1,3386.2,3386.1,0.01]
["bitfinex","ETHUSD",1763050586328,0.1,3386.2,3386.1,2.96325005]
["bitfinex","ETHUSD",1763050586533,0.2752,3386.2,3386.1,0.01]
["bitfinex","ETHUSD",1763050586729,0.7516,3386.2,3386.1,0.01]
["bitfinex","ETHUSD",1763050587366,3.70476283,3386.2,3386.1,0.01]
["bitfinex","ETHUSD",1763050587664,0.1,3386.2,3386.1,0.01]
["bitfinex","ETHUSD",1763050588053,0.1956,3386.8,3386.3,2.95305912]
["bitfinex","ETHUSD",1763050588251,0.1,3386.2,3386.1,4.10033447]
["bitfinex","ETHUSD",1763050588431,0.1,3386.2,3386.1,3.64293447]
["bitfinex","ETHUSD",1763050588635,0.1,3386.2,3386.1,0.01]
["bitfinex","ETHUSD",1763050588940,0.3636,3386.2,3386.1,0.01]
["bitfinex","ETHUSD",1763050589145,0.1,3386.2,3386.1,0.01]
["bitfinex","ETHUSD",1763050589331,0.1,3386.2,3386.1,4.10035005]
["bitfinex","ETHUSD",1763050590833,0.1,3386.2,3386.1,3.64295005]
["bitfinex","ETHUSD",1763050591030,0.1,3386.2,3386.1,2.96325005]
["bitfinex","ETHUSD",1763050591256,0.1,3386.2,3386.1,3.64295005]
["bitfinex","ETHUSD",1763050591572,0.1,3386.3,3386.2,2.95316283]
["bitfinex","ETHUSD",1763050591742,0.1064,3387.9,3386.3,5.37294771]
["bitfinex","ETHUSD",1763050591949,0.002,3387.0,3386.9,2.95255248]
["bitfinex","ETHUSD",1763050592142,0.002,3387.0,3386.9,3.89565248]
["bitfinex","ETHUSD",1763050592345,0.002,3387.0,3386.4,0.4574]
["bitfinex","ETHUSD",1763050592545,0.5,3386.5,3386.4,4.08672344]
["bitfinex","ETHUSD",1763050593174,0.002,3387.0,3386.9,2.95255248]
["bitfinex","ETHUSD",1763050593175,0.102,3387.0,3386.9,2.95255248]
["bitfinex","ETHUSD",1763050593474,0.102,3387.0,3386.9,3.40535248]
["bitfinex","ETHUSD",1763050593683,0.102,3387.0,3386.9,3.87915248]
["bitfinex","ETHUSD",1763050594095,0.002,3387.0,3386.5,0.4738]
["bitfinex","ETHUSD",1763050594248,0.1,3386.3,3386.2,4.08690363]
["bitfinex","ETHUSD",1763050594685,0.1,3386.3,3386.2,4.53970363]
["bitfinex","ETHUSD",1763050594981,0.1,3386.3,3386.2,5.01350363]
["bitfinex","ETHUSD",1763050595156,0.1,3386.3,3386.2,3.87976283]
["bitfinex","ETHUSD",1763050595996,0.002,3387.0,3386.9,2.95255248]
["bitfinex","ETHUSD",1763050596207,0.502,3387.0,3386.9,2.95255248]
["bitfinex","ETHUSD",1763050596864,0.502,3387.0,3386.9,3.40535248]
["bitfinex","ETHUSD",1763050597045,0.5,3386.9,3386.8,2.95257645]
["bitfinex","ETHUSD",1763050597482,0.5,3386.9,3386.8,3.87917645]
["bitfinex","ETHUSD",1763050597889,0.5,3386.9,3386.8,0.9266]
["bitfinex","ETHUSD",1763050598086,0.5,3386.9,3386.8,2.95263965]
["bitfinex","ETHUSD",1763050598288,0.5,3386.9,3386.8,3.87923965]
["bitfinex","ETHUSD",1763050599353,0.5,3386.9,3386.8,9.04212346]
["bitfinex","ETHUSD",1763050599898,0.102,3387.0,3386.9,2.95255248]
["bitfinex","ETHUSD",1763050600098,0.102,3387.0,3386.9,3.87915248]
["bitfinex","ETHUSD",1763050600798,0.002,3387.0,3386.9,3.87915248]
["bitfinex","ETHUSD",1763050601368,0.002,3387.0,3386.9,5.01289328]
["bitfinex","ETHUSD",1763050601900,0.502,3387.0,3386.9,5.01289328]
["bitfinex","ETHUSD",1763050603464,0.002,3387.0,3386.9,5.01289328]
["bitfinex","ETHUSD",1763050604268,0.2843,3387.0,3386.9,2.95255248]
["bitfinex","ETHUSD",1763050604491,0.102,3387.0,3386.9,0.4528]
["bitfinex","ETHUSD",1763050604662,0.102,3387.0,3386.9,2.95255248]
["bitfinex","ETHUSD",1763050604862,0.002,3387.0,3386.2,0.4738]
["bitfinex","ETHUSD",1763050605184,0.5,3386.3,3386.2,4.56070363]
["bitfinex","ETHUSD",1763050605566,0.5,3386.3,3386.2,5.01350363]
["bitfinex","ETHUSD",1763050607991,0.502,3387.0,3386.9,2.95255248]
["bitfinex","ETHUSD",1763050608375,0.002,3387.0,3386.9,3.87915248]
["bitfinex","ETHUSD",1763050608563,0.502,3387.0,3386.9,3.87915248]
["bitfinex","ETHUSD",1763050609297,0.502,3387.0,3386.9,3.40535248]
["bitfinex","ETHUSD",1763050609488,0.502,3387.0,3386.9,3.87915248]
["bitfinex","ETHUSD",1763050610074,0.502,3387.0,3386.9,2.95255248]
["bitfinex","ETHUSD",1763050610586,0.502,3387.0,3386.9,3.87915248]
["bitfinex","ETHUSD",1763050610789,0.502,3387.0,3386.9,2.95255248]
["bitfinex","ETHUSD",1763050611177,0.502,3387.0,3386.9,3.40535248]
["bitfinex","ETHUSD",1763050611377,0.502,3387.0,3386.9,2.95255248]
["bitfinex","ETHUSD",1763050612078,0.502,3387.0,3386.9,3.40535248]
["bitfinex","ETHUSD",1763050612400,0.502,3387.0,3386.9,2.95255248]
["bitfinex","ETHUSD",1763050613364,0.502,3387.0,3386.9,3.87915248]
["bitfinex","ETHUSD",1763050613774,0.502,3387.0,3386.9,2.95255248]
["bitfinex","ETHUSD",1763050614905,0.502,3387.0,3386.9,3.40535248]
["bitfinex","ETHUSD",1763050616205,0.502,3387.0,3386.9,3.87915248]
["bitfinex","ETHUSD",1763050616405,0.502,3387.4,3387.3,2.95220382]
["bitfinex","ETHUSD",1763050616624,0.002,3387.4,3387.3,3.57250382]
["bitfinex","ETHUSD",1763050616908,0.002,3387.4,3387.3,2.95220382]
["bitfinex","ETHUSD",1763050617207,0.502,3387.4,3387.3,2.95220382]
["bitfinex","ETHUSD",1763050617713,0.502,3387.4,3387.3,3.40500382]
["bitfinex","ETHUSD",1763050618006,0.502,3387.4,3387.3,3.87880382]
["bitfinex","ETHUSD",1763050618170,0.502,3387.4,3387.1,2.95229451]
["bitfinex","ETHUSD",1763050618369,0.502,3387.4,3387.3,2.95220382]
["bitfinex","ETHUSD",1763050618795,0.7843,3387.4,3387.3,2.95220382]
["bitfinex","ETHUSD",1763050618978,0.7843,3387.4,3386.8,0.1903]
["bitfinex","ETHUSD",1763050618979,0.2843,3387.4,3386.8,0.1903]
["bitfinex","ETHUSD",1763050619184,0.1,3386.9,3386.8,3.14293965]
["bitfinex","ETHUSD",1763050619585,0.1,3386.9,3386.8,2.95263965]
["bitfinex","ETHUSD",1763050619781,0.1,3386.9,3386.8,3.40543965]
["bitfinex","ETHUSD",1763050620591,0.1,3386.9,3386.8,3.87923965]
["bitfinex","ETHUSD",1763050620779,0.1,3386.9,3386.8,3.40543965]
["bitfinex","ETHUSD",1763050621108,0.5,3386.4,3386.3,4.08781642]
["bitfinex","ETHUSD",1763050621308,0.5,3386.4,3386.3,4.54061642]
["bitfinex","ETHUSD",1763050622105,0.5,3386.4,3386.3,4.08781642]
["bitfinex","ETHUSD",1763050622474,0.5,3386.4,3386.3,2.95407562]
["bitfinex","ETHUSD",1763050623696,1.2348,3386.4,3386.3,0.001]
["bitfinex","ETHUSD",1763050623898,0.5,3386.4,3386.3,0.001]
["bitfinex","ETHUSD",1763050624191,0.5,3386.4,3386.3,3.44627562]
["bitfinex","ETHUSD",1763050625047,0.5,3386.4,3386.3,3.91717562]
["bitfinex","ETHUSD",1763050625532,0.5,3386.4,3386.3,2.95407562]
["bitfinex","ETHUSD",1763050626031,0.5,3386.4,3386.3,3.91327562]
["bitfinex","ETHUSD",1763050626407,0.5,3386.8,3386.3,0.9602]
["bitfinex","ETHUSD",1763050626736,0.5,3386.8,3386.7,2.95272684]
["bitfinex","ETHUSD",1763050626933,0.002,3387.4,3387.3,2.95220382]
["bitfinex","ETHUSD",1763050627237,0.502,3387.4,3387.3,2.95220382]
["bitfinex","ETHUSD",1763050629007,0.2567,3387.4,3386.7,0.4766]
["bitfinex","ETHUSD",1763050629316,0.5,3387.1,3387.0,2.95238423]
["bitfinex","ETHUSD",1763050629526,3.14080122,3386.5,3386.4,1.1337408]
["bitfinex","ETHUSD",1763050629706,3.45298842,3386.4,3386.3,0.001]
["bitfinex","ETHUSD",1763050629907,11.07545322,3386.4,3386.3,0.001]
["bitfinex","ETHUSD",1763050630110,8.99869822,3386.4,3386.3,0.001]
["bitfinex","ETHUSD",1763050630632,2.3720408,3386.4,3386.3,0.001]
["bitfinex","ETHUSD",1763050630930,5.32502922,3386.4,3386.3,0.001]
["bitfinex","ETHUSD",1763050631096,7.77838922,3386.4,3386.3,0.001]
["bitfinex","ETHUSD",1763050631292,8.18389322,3386.4,3386.3,0.001]
["bitfinex","ETHUSD",1763050631697,8.18389322,3386.4,3386.1,0.011]
["bitfinex","ETHUSD",1763050631936,4.99970763,3386.2,3386.1,0.011]
["bitfinex","ETHUSD",1763050632132,7.88499875,3386.2,3386.1,0.011]
["bitfinex","ETHUSD",1763050632316,8.37339875,3386.2,3386.1,0.011]
["bitfinex","ETHUSD",1763050632705,3.35884127,3386.0,3385.9,0.001]
["bitfinex","ETHUSD",1763050632910,11.17088796,3386.0,3385.9,0.001]
["bitfinex","ETHUSD",1763050633122,12.49874696,3386.0,3385.9,0.001]
["bitfinex","ETHUSD",1763050633330,5.60143196,3386.0,3385.9,0.001]
["bitfinex","ETHUSD",1763050633536,3.8264778,3385.7,3385.4,0.001]
["bitfinex","ETHUSD",1763050633720,3.8264778,3385.7,3385.0,0.1543192]
["bitfinex","ETHUSD",1763050633721,4.49336727,3385.1,3385.0,0.1543192]
["bitfinex","ETHUSD",1763050633921,0.405504,3384.7,3383.7,0.001]
["bitfinex","ETHUSD",1763050634122,3.49035018,3384.5,3383.7,0.001]
["bitfinex","ETHUSD",1763050634321,5.86998007,3384.5,3383.7,0.001]
["bitfinex","ETHUSD",1763050634536,4.25170007,3384.5,3383.7,0.001]
["bitfinex","ETHUSD",1763050634738,7.96378287,3384.5,3383.7,0.001]
["bitfinex","ETHUSD",1763050634951,7.54126487,3384.5,3383.7,0.001]
["bitfinex","ETHUSD",1763050635240,11.08435587,3384.5,3383.7,0.001]
["bitfinex","ETHUSD",1763050635537,5.38544087,3384.5,3383.7,0.001]
["bitfinex","ETHUSD",1763050635711,7.47934987,3384.5,3383.7,0.001]
["bitfinex","ETHUSD",1763050636315,2.9549081,3384.2,3383.7,0.001]
["bitfinex","ETHUSD",1763050636638,2.9549081,3384.2,3383.4,0.001]
["bitfinex","ETHUSD",1763050636639,4.59476423,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1763050636839,10.03026895,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1763050637040,4.5950263,3383.2,3383.1,0.01]
["bitfinex","ETHUSD",1763050637212,4.5950263,3383.2,3382.6,0.001]
["bitfinex","ETHUSD",1763050637213,4.1899592,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1763050637412,4.2978592,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1763050637615,1.7416408,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1763050638015,0.5,3382.7,3382.6,2.9573058]
["bitfinex","ETHUSD",1763050638215,0.4884,3384.5,3382.7,2.9562184]
["bitfinex","ETHUSD",1763050638422,3.113746,3384.4,3382.6,0.001]
["bitfinex","ETHUSD",1763050638626,2.95492496,3384.2,3382.8,2.95613101]
["bitfinex","ETHUSD",1763050638868,0.1,3383.5,3383.4,2.95552374]
["bitfinex","ETHUSD",1763050639073,0.2,3382.7,3382.6,2.9573058]
["bitfinex","ETHUSD",1763050639582,0.1754,3383.8,3383.0,2.95588671]
["bitfinex","ETHUSD",1763050639761,0.1754,3383.8,3382.6,0.9602]
["bitfinex","ETHUSD",1763050639762,0.5,3383.1,3382.6,0.9602]
["bitfinex","ETHUSD",1763050639951,0.1754,3383.8,3382.6,0.9602]
["bitfinex","ETHUSD",1763050639952,0.1,3382.7,3382.6,3.9165058]
["bitfinex","ETHUSD",1763050640475,0.1,3382.7,3382.6,2.9573058]
["bitfinex","ETHUSD",1763050641139,0.1,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1763050641336,0.6492,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1763050641543,8.7800032,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1763050641752,5.1446632,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1763050641946,10.5824802,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1763050642160,9.9818102,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1763050642560,7.1518462,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1763050643156,4.1956278,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1763050643387,5.1446632,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1763050643766,7.2197892,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1763050644093,23.19035401,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1763050644302,5.2657018,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1763050644439,3.544557,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1763050644781,0.5,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1763050645012,0.183,3383.3,3382.6,2.9572435]
["bitfinex","ETHUSD",1763050645201,0.5,3382.7,3382.6,2.9573058]
["bitfinex","ETHUSD",1763050645937,0.5,3382.7,3382.6,3.9165058]
["bitfinex","ETHUSD",1763050647145,0.5,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1763050647359,0.5,3382.7,3382.6,2.9573058]
["bitfinex","ETHUSD",1763050647684,0.5,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1763050647855,0.5,3382.7,3382.6,2.9573058]
["bitfinex","ETHUSD",1763050648382,0.5,3382.7,3382.6,3.4399058]
["bitfinex","ETHUSD",1763050648599,0.5,3382.7,3382.6,3.9165058]
["bitfinex","ETHUSD",1763050648794,6.15941,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1763050648940,4.398121,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1763050649143,4.0054184,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1763050649341,0.5,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1763050649996,1.368904,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1763050650292,5.5445632,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1763050650473,8.0748522,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1763050651092,21.9644632,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1763050651383,18.6706922,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1763050651681,0.505504,3382.2,3382.1,0.01]
["bitfinex","ETHUSD",1763050651890,1.6401448,3382.2,3382.1,0.01]
["bitfinex","ETHUSD",1763050652384,7.28407423,3382.2,3382.1,0.01]
["bitfinex","ETHUSD",1763050652558,5.08520023,3382.2,3382.1,0.01]
["bitfinex","ETHUSD",1763050652746,10.76568223,3382.2,3382.1,0.01]
["bitfinex","ETHUSD",1763050653156,7.30316723,3382.2,3382.1,0.01]
["bitfinex","ETHUSD",1763050653562,5.08520023,3382.2,3382.1,0.01]
["bitfinex","ETHUSD",1763050654448,8.08233423,3382.2,3382.1,0.01]
["bitfinex","ETHUSD",1763050654658,7.67683023,3382.2,3382.1,0.01]
["bitfinex","ETHUSD",1763050654865,0.1,3382.2,3382.1,2.96674285]
["bitfinex","ETHUSD",1763050655083,0.1,3382.2,3382.1,0.01]
["bitfinex","ETHUSD",1763050655388,6.11934543,3382.2,3382.1,0.01]
["bitfinex","ETHUSD",1763050655592,1.050704,3382.2,3382.1,0.01]
["bitfinex","ETHUSD",1763050655783,0.1,3382.2,3382.1,0.01]
["bitfinex","ETHUSD",1763050656148,0.1,3382.2,3382.1,2.96674285]
["bitfinex","ETHUSD",1763050656346,0.1,3382.2,3382.1,0.01]
["bitfinex","ETHUSD",1763050656347,5.60582543,3382.2,3382.1,0.01]
["bitfinex","ETHUSD",1763050656587,10.11939823,3382.2,3382.1,0.01]
["bitfinex","ETHUSD",1763050656796,2.5844448,3382.2,3382.1,0.01]
["bitfinex","ETHUSD",1763050656995,1.3337408,3382.2,3382.1,0.01]
["bitfinex","ETHUSD",1763050657552,4.36559623,3382.2,3382.1,0.01]
["bitfinex","ETHUSD",1763050657876,1.8144448,3382.2,3382.1,0.01]
["bitfinex","ETHUSD",1763050658082,1.4089408,3382.2,3382.1,0.01]
["bitfinex","ETHUSD",1763050658252,0.2,3382.2,3382.1,0.01]
["bitfinex","ETHUSD",1763050658452,0.6846,3382.2,3382.1,0.01]
["bitfinex","ETHUSD",1763050658689,3.64125543,3382.2,3382.1,0.01]
["bitfinex","ETHUSD",1763050659685,0.6846,3382.2,3382.1,0.01]
["bitfinex","ETHUSD",1763050659847,0.2,3382.2,3382.1,0.01]
["bitfinex","ETHUSD",1763050660054,0.6846,3382.2,3382.1,0.01]
["bitfinex","ETHUSD",1763050660254,3.42727523,3382.2,3382.1,0.01]
["bitfinex","ETHUSD",1763050660668,0.4706198,3382.2,3382.1,0.01]
["bitfinex","ETHUSD",1763050660864,3.42727523,3382.2,3382.1,0.01]
["bitfinex","ETHUSD",1763050661089,3.49837523,3382.2,3382.1,0.01]
["bitfinex","ETHUSD",1763050661292,0.4706198,3382.2,3382.1,0.01]
["bitfinex","ETHUSD",1763050661711,0.4706198,3382.2,3382.1,0.011]
["bitfinex","ETHUSD",1763050661910,4.31737923,3382.2,3382.1,0.011]
["bitfinex","ETHUSD",1763050662215,6.42209923,3382.2,3382.1,0.011]
["bitfinex","ETHUSD",1763050662365,0.2706198,3382.2,3381.7,0.001]
["bitfinex","ETHUSD",1763050662570,0.5,3381.8,3381.7,0.001]
["bitfinex","ETHUSD",1763050662873,0.7706198,3381.8,3381.7,2.95809258]
["bitfinex","ETHUSD",1763050663067,0.7706198,3381.8,3381.7,3.93939258]
["bitfinex","ETHUSD",1763050663282,0.7706198,3381.8,3381.7,0.9823]
["bitfinex","ETHUSD",1763050663571,0.7706198,3381.8,3381.7,0.001]
["bitfinex","ETHUSD",1763050664182,0.7706198,3381.8,3381.7,0.4936]
["bitfinex","ETHUSD",1763050664408,0.7706198,3381.8,3381.7,0.001]
["bitfinex","ETHUSD",1763050664582,0.8417198,3381.8,3381.7,0.001]
["bitfinex","ETHUSD",1763050664785,0.8417198,3381.8,3381.4,0.001]
["bitfinex","ETHUSD",1763050664786,0.2706198,3381.8,3381.4,0.001]
["bitfinex","ETHUSD",1763050664985,0.5,3381.5,3381.4,3.44705494]
["bitfinex","ETHUSD",1763050665181,0.7706198,3381.5,3381.4,3.44705494]
["bitfinex","ETHUSD",1763050665383,0.7706198,3381.5,3381.4,3.93965494]
["bitfinex","ETHUSD",1763050665602,0.7706198,3381.5,3381.4,0.4936]
["bitfinex","ETHUSD",1763050665810,0.7706198,3381.5,3381.4,3.45095494]
["bitfinex","ETHUSD",1763050666012,0.7706198,3381.5,3381.4,3.93965494]
["bitfinex","ETHUSD",1763050667326,1.1357408,3382.6,3381.8,2.95699163]
["bitfinex","ETHUSD",1763050667327,0.002,3382.6,3381.8,2.95699163]
["bitfinex","ETHUSD",1763050667489,0.102,3382.6,3382.5,3.6459932]
["bitfinex","ETHUSD",1763050667810,0.37470933,3382.6,3382.5,3.6459932]
["bitfinex","ETHUSD",1763050668023,0.37470933,3382.6,3382.5,4.1346932]
["bitfinex","ETHUSD",1763050668184,0.37470933,3382.6,3382.0,0.6857]
["bitfinex","ETHUSD",1763050668390,0.27270933,3382.5,3382.1,0.4887]
["bitfinex","ETHUSD",1763050668592,0.27270933,3382.4,3382.2,2.95660204]
["bitfinex","ETHUSD",1763050668937,0.1,3382.1,3382.0,3.15383027]
["bitfinex","ETHUSD",1763050669240,0.37270933,3382.1,3381.5,0.4887]
["bitfinex","ETHUSD",1763050669443,0.5,3381.6,3381.5,3.4459507]
["bitfinex","ETHUSD",1763050669643,0.5,3381.6,3381.4,0.001]
["bitfinex","ETHUSD",1763050669644,0.5,3381.5,3381.4,0.001]
["bitfinex","ETHUSD",1763050669932,0.5,3381.5,3381.4,2.95835494]
["bitfinex","ETHUSD",1763050669933,0.77270933,3381.5,3381.4,2.95835494]
["bitfinex","ETHUSD",1763050670231,0.77270933,3381.5,3381.4,3.45095494]
["bitfinex","ETHUSD",1763050670624,0.77270933,3381.5,3381.4,3.93965494]
["bitfinex","ETHUSD",1763050671130,0.37270933,3381.5,3381.4,3.93965494]
["bitfinex","ETHUSD",1763050671330,0.37270933,3381.5,3381.4,3.45095494]
["bitfinex","ETHUSD",1763050671533,3.32997681,3381.5,3381.4,0.001]
["bitfinex","ETHUSD",1763050671746,0.27270933,3381.5,3381.4,0.001]
["bitfinex","ETHUSD",1763050672038,0.44380933,3381.5,3381.4,0.001]
["bitfinex","ETHUSD",1763050672194,3.40107681,3381.5,3381.4,0.001]
["bitfinex","ETHUSD",1763050672400,4.50326855,3381.5,3381.4,0.001]
["bitfinex","ETHUSD",1763050672595,15.59456022,3381.5,3381.4,0.001]
["bitfinex","ETHUSD",1763050672800,3.46303387,3381.2,3381.1,0.01]
["bitfinex","ETHUSD",1763050673031,4.44094473,3381.2,3381.1,0.01]
["bitfinex","ETHUSD",1763050673249,1.00531486,3381.2,3381.1,0.01]
["bitfinex","ETHUSD",1763050673413,0.37258265,3381.2,3381.1,0.01]
["bitfinex","ETHUSD",1763050673733,0.37258265,3381.2,3381.1,0.6996]
["bitfinex","ETHUSD",1763050674144,0.37258265,3381.2,3381.1,2.96761734]
["bitfinex","ETHUSD",1763050674430,0.37258265,3381.2,3381.1,0.01]
["bitfinex","ETHUSD",1763050674837,0.37258265,3381.2,3380.9,2.95778739]
["bitfinex","ETHUSD",1763050674838,0.27258265,3381.2,3380.9,2.95778739]
["bitfinex","ETHUSD",1763050674995,0.27258265,3381.2,3380.7,2.95796375]
["bitfinex","ETHUSD",1763050674996,0.1,3380.9,3380.8,2.95784852]
["bitfinex","ETHUSD",1763050675196,0.1,3380.9,3380.1,0.01]
["bitfinex","ETHUSD",1763050675197,0.1,3380.2,3380.1,2.96849235]
["bitfinex","ETHUSD",1763050675739,0.2,3381.6,3381.5,2.95726748]
["bitfinex","ETHUSD",1763050675952,0.47252709,3381.6,3381.5,2.95726748]
["bitfinex","ETHUSD",1763050676242,0.47252709,3381.6,3381.3,2.95736544]
["bitfinex","ETHUSD",1763050676243,0.5,3381.5,3381.4,2.9573281]
["bitfinex","ETHUSD",1763050676467,0.77252709,3381.5,3381.4,2.9573281]
["bitfinex","ETHUSD",1763050676671,0.77252709,3381.5,3381.4,3.4499281]
["bitfinex","ETHUSD",1763050676848,0.77252709,3381.5,3381.4,3.9386281]
["bitfinex","ETHUSD",1763050677484,0.77252709,3381.5,3381.4,3.4499281]
["bitfinex","ETHUSD",1763050677645,0.77252709,3381.5,3381.2,0.197]
["bitfinex","ETHUSD",1763050677646,0.27252709,3381.5,3381.2,0.197]
["bitfinex","ETHUSD",1763050677969,0.78556443,3382.3,3381.2,0.197]
["bitfinex","ETHUSD",1763050677970,0.2,3381.3,3381.2,3.15451886]
["bitfinex","ETHUSD",1763050678169,0.1,3381.4,3381.3,0.4887]
["bitfinex","ETHUSD",1763050678344,0.37299566,3381.4,3381.3,2.9574424]
["bitfinex","ETHUSD",1763050678546,0.37299566,3381.4,3381.3,3.4500424]
["bitfinex","ETHUSD",1763050678859,0.37299566,3381.4,3381.3,3.9387424]
["bitfinex","ETHUSD",1763050679369,1.1357408,3382.6,3381.3,3.9387424]
["bitfinex","ETHUSD",1763050679370,0.002,3382.6,3382.5,4.090134]
["bitfinex","ETHUSD",1763050679538,1e-08,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1763050679739,1e-08,3382.9,3382.8,3.93743101]
["bitfinex","ETHUSD",1763050679941,0.50000001,3382.9,3382.8,3.44873101]
["bitfinex","ETHUSD",1763050680248,1e-08,3382.9,3382.4,0.6857]
["bitfinex","ETHUSD",1763050680576,0.1,3382.5,3382.4,4.2872214]
["bitfinex","ETHUSD",1763050680749,0.50000001,3382.9,3382.8,3.44873101]
["bitfinex","ETHUSD",1763050681135,0.50000001,3382.9,3382.8,3.93743101]
["bitfinex","ETHUSD",1763050682879,0.50000001,3382.9,3382.8,3.44873101]
["bitfinex","ETHUSD",1763050683572,0.50000001,3382.9,3382.8,3.90393101]
["bitfinex","ETHUSD",1763050683772,0.50000001,3382.9,3382.8,0.4926]
["bitfinex","ETHUSD",1763050683980,1e-08,3382.9,3382.4,3.15340978]
["bitfinex","ETHUSD",1763050684188,0.1,3382.5,3382.1,3.14504147]
["bitfinex","ETHUSD",1763050684492,0.26690001,3382.9,3382.1,4.27878365]
["bitfinex","ETHUSD",1763050684493,0.5,3382.2,3382.1,4.27878365]
["bitfinex","ETHUSD",1763050684995,0.5,3382.2,3382.1,3.14504285]
["bitfinex","ETHUSD",1763050685168,3.13904635,3382.9,3381.6,0.4552]
["bitfinex","ETHUSD",1763050685497,3.13904635,3382.9,3381.6,4.54612083]
["bitfinex","ETHUSD",1763050685498,0.5,3381.7,3381.6,4.54612083]
["bitfinex","ETHUSD",1763050685697,0.5,3381.7,3381.6,5.03782083]
["bitfinex","ETHUSD",1763050686693,1e-08,3382.9,3382.6,2.95625986]
["bitfinex","ETHUSD",1763050686865,0.1,3382.7,3382.6,3.4480058]
["bitfinex","ETHUSD",1763050687195,1e-08,3382.9,3382.1,2.95669094]
["bitfinex","ETHUSD",1763050687196,0.1,3382.2,3382.1,0.1865]
["bitfinex","ETHUSD",1763050687396,0.1,3382.2,3382.1,3.14323634]
["bitfinex","ETHUSD",1763050687614,1e-08,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1763050687615,0.10000001,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1763050687768,0.002,3383.3,3383.2,2.9557815]
["bitfinex","ETHUSD",1763050687961,1e-08,3383.9,3383.8,4.0889982]
["bitfinex","ETHUSD",1763050688162,1e-08,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1763050688392,1e-08,3383.9,3383.8,0.4675]
["bitfinex","ETHUSD",1763050688662,0.1,3383.4,3383.3,2.95569414]
["bitfinex","ETHUSD",1763050689096,0.1,3383.4,3383.3,3.42319414]
["bitfinex","ETHUSD",1763050689397,1e-08,3383.9,3383.3,2.95569414]
["bitfinex","ETHUSD",1763050689596,0.5,3383.4,3383.3,2.95569414]
["bitfinex","ETHUSD",1763050690196,0.5,3383.4,3383.3,3.42319414]
["bitfinex","ETHUSD",1763050690911,0.10000001,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1763050691391,0.10000001,3383.9,3383.8,3.4227574]
["bitfinex","ETHUSD",1763050691929,1e-08,3383.9,3383.8,4.9620022]
["bitfinex","ETHUSD",1763050694421,1e-08,3383.9,3383.8,4.5564982]
["bitfinex","ETHUSD",1763050695229,0.10000001,3383.9,3383.8,4.0889982]
["bitfinex","ETHUSD",1763050695716,1e-08,3383.9,3383.2,0.1865]
["bitfinex","ETHUSD",1763050696224,0.10000001,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1763050696822,0.10000001,3383.9,3383.6,2.95535362]
["bitfinex","ETHUSD",1763050696823,1e-08,3383.9,3383.2,0.654]
["bitfinex","ETHUSD",1763050697122,1e-08,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1763050697288,0.50000001,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1763050697694,0.50000001,3383.9,3383.3,3.42319414]
["bitfinex","ETHUSD",1763050697695,0.5,3383.4,3383.3,3.42319414]
["bitfinex","ETHUSD",1763050697907,1e-08,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1763050698109,1e-08,3383.9,3383.2,1.3202408]
["bitfinex","ETHUSD",1763050698110,0.1,3383.6,3382.7,0.4675]
["bitfinex","ETHUSD",1763050698401,0.5,3382.8,3382.7,3.4237184]
["bitfinex","ETHUSD",1763050698599,0.00200001,3383.9,3382.7,0.4675]
["bitfinex","ETHUSD",1763050698797,0.00200001,3383.9,3383.1,2.95585921]
["bitfinex","ETHUSD",1763050698798,0.5,3383.3,3383.1,2.95585921]
["bitfinex","ETHUSD",1763050699011,0.1,3383.3,3383.2,2.95570602]
["bitfinex","ETHUSD",1763050699544,0.1,3383.3,3383.2,3.42320602]
["bitfinex","ETHUSD",1763050699695,0.1,3383.3,3383.2,2.95570602]
["bitfinex","ETHUSD",1763050700190,0.1,3383.3,3383.1,0.1865]
["bitfinex","ETHUSD",1763050700409,0.1,3382.8,3382.7,2.9562184]
["bitfinex","ETHUSD",1763050700615,0.5,3382.5,3382.4,2.9574806]
["bitfinex","ETHUSD",1763050700820,0.5,3382.5,3382.4,4.0912214]
["bitfinex","ETHUSD",1763050701429,0.5,3382.5,3382.4,2.9574806]
["bitfinex","ETHUSD",1763050701606,0.5,3382.5,3382.4,3.4491806]
["bitfinex","ETHUSD",1763050702032,0.5,3382.5,3382.4,0.9602]
["bitfinex","ETHUSD",1763050702330,0.5,3382.5,3382.4,3.9166806]
["bitfinex","ETHUSD",1763050702906,0.4693,3383.7,3382.4,0.9602]
["bitfinex","ETHUSD",1763050703226,1.3139408,3384.2,3382.4,0.9602]
["bitfinex","ETHUSD",1763050703227,0.1,3383.3,3383.2,2.95572519]
["bitfinex","ETHUSD",1763050703608,0.50200001,3383.9,3383.2,0.9592]
["bitfinex","ETHUSD",1763050703804,0.00200001,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1763050704008,0.10200001,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1763050704218,0.10200001,3383.9,3383.2,1.6012408]
["bitfinex","ETHUSD",1763050704414,0.10200001,3383.9,3383.1,0.1865]
["bitfinex","ETHUSD",1763050704415,0.2,3383.2,3383.1,4.08960967]
["bitfinex","ETHUSD",1763050704614,0.5,3382.6,3382.5,2.9563932]
["bitfinex","ETHUSD",1763050704818,0.5,3382.6,3382.5,4.090134]
["bitfinex","ETHUSD",1763050705396,0.18120001,3383.9,3382.6,1.1337408]
["bitfinex","ETHUSD",1763050705596,0.00200001,3383.9,3383.8,3.6334574]
["bitfinex","ETHUSD",1763050705830,0.00200001,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1763050706100,0.00200001,3383.9,3383.6,2.95536382]
["bitfinex","ETHUSD",1763050706101,0.2,3383.7,3383.6,2.95536382]
["bitfinex","ETHUSD",1763050706334,0.00200001,3383.9,3383.8,3.4469574]
["bitfinex","ETHUSD",1763050706555,0.50200001,3383.9,3383.8,3.4469574]
["bitfinex","ETHUSD",1763050706906,0.50200001,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1763050707102,0.50200001,3383.9,3383.3,1.7877408]
["bitfinex","ETHUSD",1763050707103,0.1,3383.4,3383.3,3.60969414]
["bitfinex","ETHUSD",1763050707354,0.1,3383.4,3383.3,0.6782]
["bitfinex","ETHUSD",1763050707534,0.5,3383.2,3383.1,3.14236887]
["bitfinex","ETHUSD",1763050707763,0.5,3383.2,3383.1,4.27610967]
["bitfinex","ETHUSD",1763050708253,0.18220001,3383.9,3383.7,2.95531954]
["bitfinex","ETHUSD",1763050708422,0.1,3383.8,3383.7,2.95534474]
["bitfinex","ETHUSD",1763050708625,0.00200001,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1763050708934,0.10200001,3383.9,3383.8,3.4469574]
["bitfinex","ETHUSD",1763050709830,0.10200001,3383.9,3383.4,0.4675]
["bitfinex","ETHUSD",1763050710160,0.1,3383.5,3383.4,3.42310678]
["bitfinex","ETHUSD",1763050710367,0.4569,3383.5,3382.5,1.06180063]
["bitfinex","ETHUSD",1763050710510,0.0009,3383.3,3382.5,2.95633226]
["bitfinex","ETHUSD",1763050710706,0.1,3382.5,3382.4,4.0912214]
["bitfinex","ETHUSD",1763050711118,0.1,3382.5,3382.4,5.0504214]
["bitfinex","ETHUSD",1763050711933,0.1802,3383.7,3382.4,0.9602]
["bitfinex","ETHUSD",1763050712145,0.1802,3383.7,3383.1,2.95586887]
["bitfinex","ETHUSD",1763050712305,0.5,3383.2,3383.1,2.95586887]
["bitfinex","ETHUSD",1763050712518,0.5,3383.2,3382.4,0.001]
["bitfinex","ETHUSD",1763050712519,3.4563932,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1763050712763,3.9169932,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1763050713061,9.5392122,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1763050713245,8.3189082,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1763050713441,3.36215943,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1763050713630,4.35265943,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1763050713831,4.35265943,3382.2,3381.4,0.001]
["bitfinex","ETHUSD",1763050713832,3.15726748,3381.5,3381.4,0.001]
["bitfinex","ETHUSD",1763050714062,3.88706748,3381.5,3381.4,0.001]
["bitfinex","ETHUSD",1763050714852,0.9298,3381.5,3381.4,0.001]
["bitfinex","ETHUSD",1763050715052,3.88706748,3381.5,3381.4,0.001]
["bitfinex","ETHUSD",1763050715247,13.04554748,3381.5,3381.4,0.001]
["bitfinex","ETHUSD",1763050715452,0.9298,3381.5,3381.4,0.001]
["bitfinex","ETHUSD",1763050716286,0.2,3381.5,3381.4,0.001]
["bitfinex","ETHUSD",1763050717053,0.2,3381.5,3381.4,2.95835494]
["bitfinex","ETHUSD",1763050717268,0.2,3381.5,3381.4,0.001]
["bitfinex","ETHUSD",1763050717492,0.6862,3381.5,3381.4,0.001]
["bitfinex","ETHUSD",1763050718295,0.2,3381.5,3381.4,0.001]
["bitfinex","ETHUSD",1763050718592,0.2,3381.5,3381.4,2.95835494]
["bitfinex","ETHUSD",1763050718908,3.60826748,3381.5,3381.4,0.001]
["bitfinex","ETHUSD",1763050719072,14.31996728,3381.5,3381.4,0.001]
["bitfinex","ETHUSD",1763050719268,4.5124868,3381.5,3381.4,0.001]
["bitfinex","ETHUSD",1763050719480,4.74200828,3381.5,3381.4,0.001]
["bitfinex","ETHUSD",1763050719678,7.07706928,3381.5,3381.4,0.001]
["bitfinex","ETHUSD",1763050719990,4.0139168,3381.5,3381.4,0.001]
["bitfinex","ETHUSD",1763050720202,4.74200828,3381.5,3381.4,0.001]
["bitfinex","ETHUSD",1763050720381,7.42495728,3381.5,3381.4,0.001]
["bitfinex","ETHUSD",1763050720584,5.14751228,3381.5,3381.4,0.001]
["bitfinex","ETHUSD",1763050721005,6.92516328,3381.5,3381.4,0.001]
["bitfinex","ETHUSD",1763050721205,1.7847408,3381.5,3381.4,0.001]
["bitfinex","ETHUSD",1763050721779,4.74200828,3381.5,3381.4,0.001]
["bitfinex","ETHUSD",1763050722017,1.7847408,3381.5,3381.4,0.001]
["bitfinex","ETHUSD",1763050722717,4.74200828,3381.5,3381.4,0.001]
["bitfinex","ETHUSD",1763050723218,1.7156408,3381.5,3381.4,0.001]
["bitfinex","ETHUSD",1763050723416,4.74200828,3381.5,3381.4,0.001]
["bitfinex","ETHUSD",1763050723717,6.86881828,3381.5,3381.4,0.001]
["bitfinex","ETHUSD",1763050724032,0.1804,3381.7,3381.4,0.001]
["bitfinex","ETHUSD",1763050724198,0.5,3381.5,3381.4,0.001]
["bitfinex","ETHUSD",1763050724401,0.9905,3381.5,3381.4,0.001]
["bitfinex","ETHUSD",1763050724628,1.0511,3381.5,3381.4,0.001]
["bitfinex","ETHUSD",1763050724929,0.5,3381.5,3381.4,0.001]
["bitfinex","ETHUSD",1763050725419,0.5,3381.5,3381.4,3.88595494]
["bitfinex","ETHUSD",1763050726901,0.5,3381.5,3381.4,0.001]
["bitfinex","ETHUSD",1763050727232,0.5,3381.5,3381.4,2.95835494]
["bitfinex","ETHUSD",1763050727440,0.5,3381.5,3381.4,3.88595494]
["bitfinex","ETHUSD",1763050727984,0.5,3381.5,3381.4,3.41105494]
["bitfinex","ETHUSD",1763050728211,0.5,3381.5,3381.4,2.95835494]
["bitfinex","ETHUSD",1763050728425,0.5,3381.5,3381.4,0.001]
["bitfinex","ETHUSD",1763050728719,0.5,3381.5,3381.4,2.95835494]
["bitfinex","ETHUSD",1763050728920,0.5,3381.5,3381.4,0.001]
["bitfinex","ETHUSD",1763050729120,0.5,3381.5,3381.4,2.95835494]
["bitfinex","ETHUSD",1763050729509,0.5,3381.5,3381.4,0.001]
["bitfinex","ETHUSD",1763050729912,0.5,3381.5,3381.4,2.95835494]
["bitfinex","ETHUSD",1763050730319,0.5658,3381.5,3381.4,0.001]
["bitfinex","ETHUSD",1763050730622,6.52155748,3381.5,3381.4,0.001]
["bitfinex","ETHUSD",1763050730787,7.43706148,3381.5,3381.4,0.001]
["bitfinex","ETHUSD",1763050730987,6.92706148,3381.5,3381.4,0.001]
["bitfinex","ETHUSD",1763050731402,8.06080228,3381.5,3381.4,0.001]
["bitfinex","ETHUSD",1763050732086,12.62517928,3381.5,3381.4,0.001]
["bitfinex","ETHUSD",1763050733025,19.58721128,3381.5,3381.4,0.001]
["bitfinex","ETHUSD",1763050733226,4.59677467,3381.2,3381.1,0.01]
["bitfinex","ETHUSD",1763050733385,4.60157467,3381.2,3381.1,0.01]
["bitfinex","ETHUSD",1763050733588,12.98818167,3381.2,3381.1,0.01]
["bitfinex","ETHUSD",1763050733823,12.98818167,3381.2,3380.7,0.001]
["bitfinex","ETHUSD",1763050733824,2.95778429,3381.0,3380.7,0.001]
["bitfinex","ETHUSD",1763050734034,9.5596482,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1763050734243,5.26812459,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1763050734401,5.26812459,3380.8,3379.5,0.4749]
["bitfinex","ETHUSD",1763050734402,2.9592803,3379.2,3379.1,0.01]
["bitfinex","ETHUSD",1763050734607,3.3032803,3379.2,3379.1,0.01]
["bitfinex","ETHUSD",1763050734816,5.8673263,3379.2,3379.1,0.01]
["bitfinex","ETHUSD",1763050734989,3.7860803,3379.2,3379.1,0.01]
["bitfinex","ETHUSD",1763050735387,5.3253251,3379.2,3379.1,0.01]
["bitfinex","ETHUSD",1763050735805,8.72877234,3379.2,3379.1,0.01]
["bitfinex","ETHUSD",1763050736003,5.3253251,3379.2,3379.1,0.01]
["bitfinex","ETHUSD",1763050736202,7.6667341,3379.2,3379.1,0.01]
["bitfinex","ETHUSD",1763050736640,11.2002251,3379.2,3379.1,0.01]
["bitfinex","ETHUSD",1763050737154,0.1,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1763050737322,3.06495629,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1763050737510,3.95566029,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1763050737854,10.76758709,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1763050738051,9.19199209,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1763050738246,2.1292448,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1763050738449,1.6440448,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1763050738653,2.1292448,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1763050739254,5.08940109,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1763050739619,1.2385408,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1763050739822,1.2337408,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1763050740236,0.1,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1763050740635,0.168,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1763050740859,0.1,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1763050741760,9.65258129,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1763050741965,7.66903329,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1763050742322,2.96096848,3377.3,3377.1,0.01]
["bitfinex","ETHUSD",1763050742544,1.1709,3377.2,3377.1,0.01]
["bitfinex","ETHUSD",1763050742961,0.5,3377.2,3377.1,0.01]
["bitfinex","ETHUSD",1763050743623,0.5,3377.2,3377.1,3.62572048]
["bitfinex","ETHUSD",1763050743828,0.5,3377.2,3377.1,4.09512048]
["bitfinex","ETHUSD",1763050744230,0.5,3377.2,3377.1,3.62572048]
["bitfinex","ETHUSD",1763050744431,0.5,3377.2,3377.1,4.09512048]
["bitfinex","ETHUSD",1763050744633,0.1843,3379.0,3377.2,0.4686]
["bitfinex","ETHUSD",1763050744867,2.2049,3378.9,3378.0,2.96027014]
["bitfinex","ETHUSD",1763050745032,1.1337408,3378.8,3377.6,2.96067554]
["bitfinex","ETHUSD",1763050745233,0.405504,3378.5,3377.3,0.4694]
["bitfinex","ETHUSD",1763050745454,0.49000001,3377.4,3377.3,3.43034513]
["bitfinex","ETHUSD",1763050745661,0.49000001,3377.4,3377.3,0.4694]
["bitfinex","ETHUSD",1763050745872,0.49000001,3377.4,3377.3,3.89234513]
["bitfinex","ETHUSD",1763050746073,0.49000001,3377.4,3377.3,3.42294513]
["bitfinex","ETHUSD",1763050746433,0.01,3379.9,3377.4,0.405504]
["bitfinex","ETHUSD",1763050746638,0.01,3379.9,3379.2,3.1413735]
["bitfinex","ETHUSD",1763050746955,0.01,3379.9,3379.2,0.1821]
["bitfinex","ETHUSD",1763050747140,5.18222761,3379.7,3377.6,0.1821]
["bitfinex","ETHUSD",1763050747443,5.18222761,3379.7,3377.6,0.6565]
["bitfinex","ETHUSD",1763050747444,0.405504,3379.3,3377.6,0.6565]
["bitfinex","ETHUSD",1763050747633,0.405504,3379.4,3377.6,0.6565]
["bitfinex","ETHUSD",1763050747833,1.5392448,3379.5,3377.8,2.96050683]
["bitfinex","ETHUSD",1763050748128,0.46,3379.6,3377.7,0.4744]
["bitfinex","ETHUSD",1763050748129,1.1337408,3379.6,3378.0,4.09407235]
["bitfinex","ETHUSD",1763050748334,0.1804,3379.8,3378.1,1.6081408]
["bitfinex","ETHUSD",1763050748679,2.95884311,3379.7,3378.9,2.95947241]
["bitfinex","ETHUSD",1763050748837,3.13921122,3379.8,3379.0,2.95939278]
["bitfinex","ETHUSD",1763050749031,2.95881527,3379.8,3378.9,2.95946505]
["bitfinex","ETHUSD",1763050749250,0.1904,3379.9,3379.0,0.4744]
["bitfinex","ETHUSD",1763050749251,0.01,3379.9,3379.0,0.4744]
["bitfinex","ETHUSD",1763050749681,0.01,3379.9,3379.2,2.9592803]
["bitfinex","ETHUSD",1763050750049,0.002,3379.5,3379.2,2.9592803]
["bitfinex","ETHUSD",1763050750255,0.002,3379.5,3378.6,0.1821]
["bitfinex","ETHUSD",1763050750256,2.95912773,3379.4,3378.6,0.1821]
["bitfinex","ETHUSD",1763050750450,2.9594047,3379.1,3378.3,2.96003885]
["bitfinex","ETHUSD",1763050750666,2.95936838,3379.1,3378.2,1.3158408]
["bitfinex","ETHUSD",1763050750877,2.95927875,3379.3,3378.3,2.96001164]
["bitfinex","ETHUSD",1763050751039,2.95927875,3379.3,3377.4,0.001]
["bitfinex","ETHUSD",1763050751040,0.2705,3378.4,3377.4,0.001]
["bitfinex","ETHUSD",1763050751393,3.36495813,3379.1,3377.4,0.001]
["bitfinex","ETHUSD",1763050751394,0.1824,3378.8,3377.4,0.4754]
["bitfinex","ETHUSD",1763050751536,1.6,3379.0,3377.7,1.1337408]
["bitfinex","ETHUSD",1763050752108,0.1824,3378.9,3378.2,2.96015329]
["bitfinex","ETHUSD",1763050752309,0.1824,3378.9,3377.8,0.4744]
["bitfinex","ETHUSD",1763050752310,3.14194578,3378.9,3377.8,0.4744]
["bitfinex","ETHUSD",1763050752516,0.405504,3378.6,3377.4,0.001]
["bitfinex","ETHUSD",1763050752697,2.9600313,3378.4,3377.4,0.001]
["bitfinex","ETHUSD",1763050752906,2.96017293,3378.2,3377.4,0.001]
["bitfinex","ETHUSD",1763050753102,0.46,3378.4,3377.4,0.001]
["bitfinex","ETHUSD",1763050753318,2.96026729,3378.1,3377.4,2.96184534]
["bitfinex","ETHUSD",1763050753627,1.1337408,3377.9,3377.4,0.001]
["bitfinex","ETHUSD",1763050753997,0.1824,3377.9,3377.4,0.001]
["bitfinex","ETHUSD",1763050754396,2.96051376,3377.8,3377.4,0.001]
["bitfinex","ETHUSD",1763050754600,0.6424,3377.9,3377.4,0.001]
["bitfinex","ETHUSD",1763050754802,3.60282431,3377.9,3377.4,0.001]
["bitfinex","ETHUSD",1763050755002,0.1824,3377.9,3377.4,0.001]
["bitfinex","ETHUSD",1763050755223,0.865504,3377.8,3377.4,0.001]
["bitfinex","ETHUSD",1763050755446,3.0498698,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1763050756001,3.9116738,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1763050756198,8.8393156,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1763050756965,8.8393156,3377.5,3377.1,0.01]
["bitfinex","ETHUSD",1763050756966,1.5392448,3377.2,3377.1,0.01]
["bitfinex","ETHUSD",1763050757100,0.405504,3377.3,3377.1,0.01]
["bitfinex","ETHUSD",1763050757301,3.4556368,3377.2,3377.1,0.01]
["bitfinex","ETHUSD",1763050757533,5.0456776,3377.2,3377.1,0.01]
["bitfinex","ETHUSD",1763050758121,4.5893776,3377.2,3377.1,0.01]
["bitfinex","ETHUSD",1763050758444,8.1708276,3377.2,3377.1,0.01]
["bitfinex","ETHUSD",1763050758853,5.0456776,3377.2,3377.1,0.01]
["bitfinex","ETHUSD",1763050759145,10.1135766,3377.2,3377.1,0.01]
["bitfinex","ETHUSD",1763050759299,5.0456776,3377.2,3377.1,0.01]
["bitfinex","ETHUSD",1763050759499,4.5893776,3377.2,3377.1,0.01]
["bitfinex","ETHUSD",1763050759744,4.0947736,3377.2,3377.1,0.01]
["bitfinex","ETHUSD",1763050759909,4.5929776,3377.2,3377.1,0.01]
["bitfinex","ETHUSD",1763050760098,5.0456776,3377.2,3377.1,0.01]
["bitfinex","ETHUSD",1763050760303,7.3496816,3377.2,3377.1,0.01]
["bitfinex","ETHUSD",1763050760805,7.3496816,3377.2,3376.1,0.01]
["bitfinex","ETHUSD",1763050760806,4.50115463,3376.2,3376.1,0.01]
["bitfinex","ETHUSD",1763050761111,1.5392448,3376.2,3376.1,0.01]
["bitfinex","ETHUSD",1763050761337,7.21716463,3376.2,3376.1,0.01]
["bitfinex","ETHUSD",1763050761523,8.59520063,3376.2,3376.1,0.01]
["bitfinex","ETHUSD",1763050761695,9.47400863,3376.2,3376.1,0.01]
["bitfinex","ETHUSD",1763050761900,7.58807263,3376.2,3376.1,0.01]
["bitfinex","ETHUSD",1763050762101,5.04655463,3376.2,3376.1,0.01]
["bitfinex","ETHUSD",1763050762533,7.11559463,3376.2,3376.1,0.01]
["bitfinex","ETHUSD",1763050762730,5.04655463,3376.2,3376.1,0.01]
["bitfinex","ETHUSD",1763050762961,9.56944663,3376.2,3376.1,0.01]
["bitfinex","ETHUSD",1763050763234,8.36417163,3376.2,3376.1,0.01]
["bitfinex","ETHUSD",1763050763533,8.42777163,3376.2,3376.1,0.01]
["bitfinex","ETHUSD",1763050763738,7.20735863,3376.2,3376.1,0.01]
["bitfinex","ETHUSD",1763050763921,5.05045463,3376.2,3376.1,0.01]
["bitfinex","ETHUSD",1763050764125,4.98685463,3376.2,3376.1,0.01]
["bitfinex","ETHUSD",1763050764513,0.891204,3376.2,3376.1,0.01]
["bitfinex","ETHUSD",1763050764914,4.98685463,3376.2,3376.1,0.01]
["bitfinex","ETHUSD",1763050765536,1.5392448,3376.2,3376.1,0.01]
["bitfinex","ETHUSD",1763050765735,1.1337408,3376.2,3376.1,0.01]
["bitfinex","ETHUSD",1763050767032,2.96170643,3376.5,3376.1,0.01]
["bitfinex","ETHUSD",1763050767288,2.96190591,3376.3,3376.1,0.01]
["bitfinex","ETHUSD",1763050767462,0.405504,3376.8,3376.1,0.01]
["bitfinex","ETHUSD",1763050767463,8.26435063,3376.2,3376.1,0.011]
["bitfinex","ETHUSD",1763050767643,4.09565063,3376.2,3376.1,0.011]
["bitfinex","ETHUSD",1763050767827,5.04655463,3376.2,3376.1,0.011]
["bitfinex","ETHUSD",1763050768148,3.3675893,3376.0,3375.9,0.07446393]
["bitfinex","ETHUSD",1763050768464,6.8505101,3376.0,3375.9,0.07446393]
["bitfinex","ETHUSD",1763050768663,7.3959101,3376.0,3375.9,0.07446393]
["bitfinex","ETHUSD",1763050768827,4.5904301,3376.0,3375.9,0.07446393]
["bitfinex","ETHUSD",1763050769028,9.3180461,3376.0,3375.9,0.07446393]
["bitfinex","ETHUSD",1763050769223,4.5904301,3376.0,3375.9,0.07446393]
["bitfinex","ETHUSD",1763050769765,7.0654001,3376.0,3375.9,0.07446393]
["bitfinex","ETHUSD",1763050769931,5.0467301,3376.0,3375.9,0.07446393]
["bitfinex","ETHUSD",1763050770497,3.36776479,3375.8,3375.7,0.001]
["bitfinex","ETHUSD",1763050770630,31.9776442,3375.8,3375.7,0.001]
["bitfinex","ETHUSD",1763050770826,32.5230442,3375.8,3375.7,0.001]
["bitfinex","ETHUSD",1763050771030,32.5230442,3375.8,3374.1,0.01]
["bitfinex","ETHUSD",1763050771031,2.96366546,3374.2,3374.1,0.01]
["bitfinex","ETHUSD",1763050771338,4.50291026,3374.2,3374.1,0.01]
["bitfinex","ETHUSD",1763050771772,5.04921026,3374.2,3374.1,0.01]
["bitfinex","ETHUSD",1763050771970,9.98320826,3374.2,3374.1,0.01]
["bitfinex","ETHUSD",1763050772128,4.0136878,3374.2,3374.1,0.01]
["bitfinex","ETHUSD",1763050772328,0.1824,3374.8,3374.1,0.1921]
["bitfinex","ETHUSD",1763050772540,1.5392448,3374.6,3374.1,0.1921]
["bitfinex","ETHUSD",1763050772765,0.405504,3374.6,3374.1,0.6665]
["bitfinex","ETHUSD",1763050772950,0.1824,3375.2,3374.1,0.6665]
["bitfinex","ETHUSD",1763050773150,0.405504,3374.8,3374.2,0.4964]
["bitfinex","ETHUSD",1763050773367,0.405504,3374.8,3374.1,0.1921]
["bitfinex","ETHUSD",1763050773368,0.405504,3375.0,3374.1,0.1921]
["bitfinex","ETHUSD",1763050773757,0.405504,3375.0,3374.1,3.652236]
["bitfinex","ETHUSD",1763050773940,0.405504,3375.0,3374.1,0.6885]
["bitfinex","ETHUSD",1763050774142,0.405504,3375.0,3374.1,0.1921]
["bitfinex","ETHUSD",1763050774371,0.405504,3375.0,3374.1,0.2073]
["bitfinex","ETHUSD",1763050774596,1.1337408,3374.8,3374.1,0.01]
["bitfinex","ETHUSD",1763050774797,0.405504,3374.4,3374.1,0.01]
["bitfinex","ETHUSD",1763050775613,1.5392448,3374.6,3374.1,0.01]
["bitfinex","ETHUSD",1763050775757,0.0845,3374.2,3374.1,0.01]
["bitfinex","ETHUSD",1763050775956,1.2182408,3374.2,3374.1,0.01]
["bitfinex","ETHUSD",1763050776155,12.55032226,3374.2,3374.1,0.01]
["bitfinex","ETHUSD",1763050776480,5.1505698,3374.2,3374.1,0.01]
["bitfinex","ETHUSD",1763050776794,5.64056981,3374.2,3374.1,0.01]
["bitfinex","ETHUSD",1763050776981,0.98000401,3374.2,3374.1,0.01]
["bitfinex","ETHUSD",1763050777179,0.57820001,3374.2,3374.1,0.01]
["bitfinex","ETHUSD",1763050777355,0.49000001,3374.2,3374.1,0.01]
["bitfinex","ETHUSD",1763050777591,0.89550401,3374.2,3374.1,0.01]
["bitfinex","ETHUSD",1763050778264,2.57834481,3374.2,3374.1,0.01]
["bitfinex","ETHUSD",1763050778462,2.02924481,3374.2,3374.1,0.01]
["bitfinex","ETHUSD",1763050778995,1.62374081,3374.2,3374.1,0.01]
["bitfinex","ETHUSD",1763050779193,4.22255681,3374.2,3374.1,0.01]
["bitfinex","ETHUSD",1763050779394,0.405504,3373.8,3373.1,0.02988678]
["bitfinex","ETHUSD",1763050779576,0.49000001,3373.2,3373.1,0.22718678]
["bitfinex","ETHUSD",1763050779775,0.49000001,3373.2,3373.1,0.02988678]
["bitfinex","ETHUSD",1763050779976,0.5493,3373.2,3373.1,0.02988678]
["bitfinex","ETHUSD",1763050780174,14.31853081,3373.2,3373.1,0.02988678]
["bitfinex","ETHUSD",1763050780376,15.49717081,3373.2,3373.1,0.02988678]
["bitfinex","ETHUSD",1763050780595,18.46171486,3373.2,3373.1,0.02988678]
["bitfinex","ETHUSD",1763050781198,2.10224081,3373.2,3373.1,0.02988678]
["bitfinex","ETHUSD",1763050781372,0.49000001,3373.2,3373.1,0.02988678]
["bitfinex","ETHUSD",1763050781559,0.49000001,3373.2,3373.1,1.21778678]
["bitfinex","ETHUSD",1763050781994,0.49000001,3373.2,3373.1,4.18241872]
["bitfinex","ETHUSD",1763050782385,1.601,3375.1,3373.1,1.21778678]
["bitfinex","ETHUSD",1763050782586,0.5,3374.0,3373.9,2.96387247]
["bitfinex","ETHUSD",1763050783019,0.5,3374.0,3373.9,0.4964]
["bitfinex","ETHUSD",1763050783298,0.5,3374.0,3373.9,3.46032898]
["bitfinex","ETHUSD",1763050783904,0.1824,3375.2,3374.0,0.405504]
["bitfinex","ETHUSD",1763050783905,0.5,3375.2,3374.0,0.405504]
["bitfinex","ETHUSD",1763050784107,0.1814,3375.7,3374.0,1.00400586]
["bitfinex","ETHUSD",1763050784261,0.1814,3375.7,3374.1,0.6937]
["bitfinex","ETHUSD",1763050784262,3.427186,3375.6,3374.1,0.6937]
["bitfinex","ETHUSD",1763050784461,0.5,3374.9,3374.0,0.1973]
["bitfinex","ETHUSD",1763050784764,6.98974853,3374.7,3373.5,0.1973]
["bitfinex","ETHUSD",1763050785063,0.5,3373.2,3373.1,0.22818678]
["bitfinex","ETHUSD",1763050785705,0.5,3373.2,3373.1,0.03088678]
["bitfinex","ETHUSD",1763050786468,5.243474,3373.2,3373.1,0.03088678]
["bitfinex","ETHUSD",1763050786823,3.897165,3373.2,3373.1,0.22818678]
["bitfinex","ETHUSD",1763050786970,3.897165,3373.2,3373.1,0.72458678]
["bitfinex","ETHUSD",1763050786971,0.5,3373.2,3373.1,0.72458678]
["bitfinex","ETHUSD",1763050787168,0.5,3373.2,3373.1,0.22818678]
["bitfinex","ETHUSD",1763050787403,0.5,3373.2,3373.1,0.03088678]
["bitfinex","ETHUSD",1763050787869,0.5,3373.2,3373.1,0.72458678]
["bitfinex","ETHUSD",1763050788069,0.5,3373.2,3373.1,0.22818678]
["bitfinex","ETHUSD",1763050788713,0.5,3373.2,3373.1,0.03088678]
["bitfinex","ETHUSD",1763050789395,0.5,3373.2,3373.1,0.22818678]
["bitfinex","ETHUSD",1763050789589,0.5,3373.2,3373.1,0.72458678]
["bitfinex","ETHUSD",1763050791070,0.5,3373.2,3373.1,0.22818678]
["bitfinex","ETHUSD",1763050791297,0.5,3373.2,3373.1,0.72238678]
["bitfinex","ETHUSD",1763050791485,0.5,3373.2,3373.1,1.21878678]
["bitfinex","ETHUSD",1763050792573,0.5,3373.2,3373.1,4.18341872]
["bitfinex","ETHUSD",1763050793276,1.602,3374.1,3373.1,0.72458678]
["bitfinex","ETHUSD",1763050793586,0.5,3373.2,3373.1,4.73206352]
["bitfinex","ETHUSD",1763050793816,0.002,3375.1,3375.0,0.1973]
["bitfinex","ETHUSD",1763050793971,5.29148,3375.1,3374.0,0.1973]
["bitfinex","ETHUSD",1763050794172,5.317503,3375.0,3374.0,0.6937]
["bitfinex","ETHUSD",1763050794484,5.317503,3375.0,3373.6,0.4964]
["bitfinex","ETHUSD",1763050794691,0.1809,3374.9,3373.6,0.4964]
["bitfinex","ETHUSD",1763050795005,0.1809,3374.9,3373.6,3.46057213]
["bitfinex","ETHUSD",1763050795206,2.89048,3374.8,3373.6,3.46057213]
["bitfinex","ETHUSD",1763050795374,2.89048,3374.8,3373.7,0.4964]
["bitfinex","ETHUSD",1763050796310,2.89048,3374.8,3373.7,3.46046454]
["bitfinex","ETHUSD",1763050796509,0.1809,3374.9,3373.7,0.4964]
["bitfinex","ETHUSD",1763050796725,0.002,3375.1,3373.8,0.4964]
["bitfinex","ETHUSD",1763050796875,5.645154,3375.0,3373.9,2.96392898]
["bitfinex","ETHUSD",1763050797075,5.645154,3375.0,3373.8,0.4964]
["bitfinex","ETHUSD",1763050797296,0.002,3375.1,3374.1,2.96374569]
["bitfinex","ETHUSD",1763050797516,0.002,3375.1,3373.8,0.4964]
["bitfinex","ETHUSD",1763050797871,7.256768,3375.0,3373.8,0.4964]
["bitfinex","ETHUSD",1763050798414,3.14400706,3374.9,3373.8,0.4964]
["bitfinex","ETHUSD",1763050798583,14.61287424,3374.8,3373.4,0.4964]
["bitfinex","ETHUSD",1763050798783,12.257117,3374.7,3373.4,0.4964]
["bitfinex","ETHUSD",1763050799011,0.1809,3374.9,3373.4,0.4964]
["bitfinex","ETHUSD",1763050799211,4.486188,3374.8,3373.4,0.4964]
["bitfinex","ETHUSD",1763050799412,3.36878615,3374.7,3373.4,0.4964]
["bitfinex","ETHUSD",1763050799620,3.168314,3374.6,3373.4,0.4964]
["bitfinex","ETHUSD",1763050799908,2.718722,3374.5,3373.4,0.4964]
["bitfinex","ETHUSD",1763050800126,1.3146408,3374.9,3373.4,3.46074898]
["bitfinex","ETHUSD",1763050800424,0.405504,3374.6,3373.1,0.22818678]
["bitfinex","ETHUSD",1763050800584,2.96378383,3374.1,3373.1,0.22818678]
["bitfinex","ETHUSD",1763050800926,8.75785313,3374.0,3373.1,0.03088678]
["bitfinex","ETHUSD",1763050801106,0.78308413,3374.3,3373.2,2.96454405]
["bitfinex","ETHUSD",1763050801308,0.78308413,3374.3,3373.1,0.52728678]
["bitfinex","ETHUSD",1763050801309,0.78308413,3374.7,3373.9,0.4942]
["bitfinex","ETHUSD",1763050801512,0.96398413,3374.9,3373.9,0.4942]
["bitfinex","ETHUSD",1763050801859,2.056667,3374.8,3373.9,0.4964]
["bitfinex","ETHUSD",1763050802191,0.78508413,3375.1,3373.9,0.4964]
["bitfinex","ETHUSD",1763050802535,0.002,3375.1,3374.7,0.1973]
["bitfinex","ETHUSD",1763050802689,0.002,3375.1,3375.0,2.96296296]
["bitfinex","ETHUSD",1763050802873,0.002,3375.5,3374.8,0.4759]
["bitfinex","ETHUSD",1763050803076,0.002,3375.5,3375.4,2.96261183]
["bitfinex","ETHUSD",1763050803278,0.002,3375.5,3375.4,3.43851183]
["bitfinex","ETHUSD",1763050803499,0.01,3376.9,3375.7,2.96234854]
["bitfinex","ETHUSD",1763050803807,0.01,3376.9,3376.3,2.96181493]
["bitfinex","ETHUSD",1763050804131,0.01,3376.9,3376.8,0.48271036]
["bitfinex","ETHUSD",1763050804430,0.01,3376.9,3376.7,0.1996]
["bitfinex","ETHUSD",1763050804718,0.01,3376.9,3376.8,0.4759]
["bitfinex","ETHUSD",1763050805078,0.01,3376.9,3376.8,3.43728355]
["bitfinex","ETHUSD",1763050805276,0.01,3377.9,3377.8,2.96050683]
["bitfinex","ETHUSD",1763050805535,0.01,3377.9,3377.8,0.6858]
["bitfinex","ETHUSD",1763050805691,0.01,3377.9,3377.8,0.1996]
["bitfinex","ETHUSD",1763050806031,0.01,3377.9,3377.3,0.4862]
["bitfinex","ETHUSD",1763050806625,0.01,3377.9,3377.8,2.96050683]
["bitfinex","ETHUSD",1763050807119,0.01,3377.9,3377.8,3.44670683]
["bitfinex","ETHUSD",1763050807337,0.01,3378.9,3377.8,0.891704]
["bitfinex","ETHUSD",1763050807480,0.01,3378.9,3378.8,0.1345]
["bitfinex","ETHUSD",1763050807680,0.01,3378.9,3378.1,0.1345]
["bitfinex","ETHUSD",1763050807919,0.01,3378.9,3378.2,0.4862]
["bitfinex","ETHUSD",1763050808619,0.01,3378.9,3378.8,2.95963063]
["bitfinex","ETHUSD",1763050808820,0.002,3379.5,3378.6,8.41030331]
["bitfinex","ETHUSD",1763050808991,0.002,3379.5,3379.4,0.1966]
["bitfinex","ETHUSD",1763050809196,0.012,3379.9,3379.7,2.95876322]
["bitfinex","ETHUSD",1763050809399,0.012,3379.9,3379.4,0.1966]
["bitfinex","ETHUSD",1763050809400,0.012,3379.9,3379.8,2.95875495]
["bitfinex","ETHUSD",1763050809598,0.01,3380.9,3380.1,5.45050373]
["bitfinex","ETHUSD",1763050809778,0.01,3380.9,3380.8,0.1966]
["bitfinex","ETHUSD",1763050810214,0.01,3380.9,3380.8,0.119]
["bitfinex","ETHUSD",1763050810552,0.01,3380.9,3380.8,3.07687979]
["bitfinex","ETHUSD",1763050811815,0.01,3380.9,3380.8,0.119]
["bitfinex","ETHUSD",1763050811994,0.01,3380.9,3380.8,4.21062059]
["bitfinex","ETHUSD",1763050812182,0.01,3380.9,3380.8,1.2527408]
["bitfinex","ETHUSD",1763050812393,0.01,3380.9,3380.8,4.21062059]
["bitfinex","ETHUSD",1763050812909,0.01,3380.9,3380.7,0.0592]
["bitfinex","ETHUSD",1763050813416,0.01,3380.9,3380.3,0.0618]
["bitfinex","ETHUSD",1763050813914,0.01,3380.9,3379.4,0.1966]
["bitfinex","ETHUSD",1763050813915,3.98857,3380.8,3379.4,0.1966]
["bitfinex","ETHUSD",1763050814083,3.98857,3380.8,3378.1,0.1445]
["bitfinex","ETHUSD",1763050814084,0.405504,3380.2,3378.5,0.119]
["bitfinex","ETHUSD",1763050814282,0.405504,3380.0,3378.5,0.119]
["bitfinex","ETHUSD",1763050814523,3.73555,3379.9,3378.5,0.119]
["bitfinex","ETHUSD",1763050814825,1.5392448,3379.8,3378.1,0.1445]
["bitfinex","ETHUSD",1763050815128,1.5392448,3379.6,3378.3,0.0586]
["bitfinex","ETHUSD",1763050815419,7.79604,3379.7,3378.3,0.0586]
["bitfinex","ETHUSD",1763050815420,0.405504,3379.7,3378.3,0.0586]
["bitfinex","ETHUSD",1763050815578,1.5392448,3379.4,3378.3,0.0586]
["bitfinex","ETHUSD",1763050815784,2.883286,3379.3,3378.3,0.0586]
["bitfinex","ETHUSD",1763050816082,1.5392448,3379.1,3378.1,0.01]
["bitfinex","ETHUSD",1763050816395,1.5392448,3378.9,3378.1,0.01]
["bitfinex","ETHUSD",1763050816596,6.543903,3379.0,3378.1,0.01]
["bitfinex","ETHUSD",1763050816597,1.5392448,3378.7,3378.1,0.01]
["bitfinex","ETHUSD",1763050816795,0.405504,3378.4,3377.0,0.2549]
["bitfinex","ETHUSD",1763050816995,2.293161,3378.3,3377.1,2.97111682]
["bitfinex","ETHUSD",1763050817328,0.405504,3378.7,3377.2,0.4862]
["bitfinex","ETHUSD",1763050817496,1.1337408,3379.4,3377.2,0.4862]
["bitfinex","ETHUSD",1763050817497,0.890404,3379.3,3377.2,0.4862]
["bitfinex","ETHUSD",1763050817684,0.4849,3378.9,3377.3,1.1337408]
["bitfinex","ETHUSD",1763050817889,0.1813,3379.3,3377.2,0.4862]
["bitfinex","ETHUSD",1763050818122,0.405504,3379.4,3377.3,1.1337408]
["bitfinex","ETHUSD",1763050818422,0.4849,3380.2,3378.7,2.95969389]
["bitfinex","ETHUSD",1763050818621,0.4849,3380.2,3378.5,2.95981948]
["bitfinex","ETHUSD",1763050818918,0.4849,3380.2,3378.7,2.95965245]
["bitfinex","ETHUSD",1763050819125,0.01,3379.9,3378.1,2.96024392]
["bitfinex","ETHUSD",1763050819298,0.01,3379.9,3378.7,2.95965523]
["bitfinex","ETHUSD",1763050819509,0.01,3379.9,3378.7,0.4786]
["bitfinex","ETHUSD",1763050819724,0.01,3379.9,3378.2,0.0637]
["bitfinex","ETHUSD",1763050819725,0.01,3379.9,3379.4,0.1945]
["bitfinex","ETHUSD",1763050819943,0.01,3379.9,3379.5,0.4761]
["bitfinex","ETHUSD",1763050820301,0.01,3379.9,3379.8,2.95875495]
["bitfinex","ETHUSD",1763050820804,0.01,3379.9,3379.8,4.56469575]
["bitfinex","ETHUSD",1763050821437,0.01,3379.9,3379.4,0.1945]
["bitfinex","ETHUSD",1763050821644,0.01,3379.9,3379.5,2.9590176]
["bitfinex","ETHUSD",1763050821805,0.01,3379.9,3379.6,2.95889341]
["bitfinex","ETHUSD",1763050822005,0.01,3379.9,3379.4,0.6765]
["bitfinex","ETHUSD",1763050822216,0.012,3379.9,3379.4,3.15354827]
["bitfinex","ETHUSD",1763050822544,0.012,3379.9,3379.2,2.95926366]
["bitfinex","ETHUSD",1763050822841,0.012,3379.9,3379.3,0.6818]
["bitfinex","ETHUSD",1763050823317,0.012,3379.9,3378.8,0.482]
["bitfinex","ETHUSD",1763050823733,0.012,3379.9,3378.3,1.5912408]
["bitfinex","ETHUSD",1763050824044,0.5,3379.8,3378.9,2.95950418]
["bitfinex","ETHUSD",1763050824234,0.012,3379.9,3378.6,0.4575]
["bitfinex","ETHUSD",1763050824427,0.5,3378.7,3378.6,0.4575]
["bitfinex","ETHUSD",1763050824631,0.5,3378.7,3378.6,3.41724868]
["bitfinex","ETHUSD",1763050825542,0.5,3378.7,3378.6,2.95974868]
["bitfinex","ETHUSD",1763050826044,0.4969,3379.9,3378.2,0.0637]
["bitfinex","ETHUSD",1763050826045,0.1,3378.3,3378.2,0.0637]
["bitfinex","ETHUSD",1763050826230,0.1,3378.3,3378.2,3.02385629]
["bitfinex","ETHUSD",1763050826543,0.1,3378.3,3377.9,0.454]
["bitfinex","ETHUSD",1763050826745,0.405504,3379.4,3377.1,0.01]
["bitfinex","ETHUSD",1763050826997,0.5,3377.2,3377.1,2.9710868]
["bitfinex","ETHUSD",1763050827205,7.502061,3379.3,3377.3,1.1337408]
["bitfinex","ETHUSD",1763050827206,0.405504,3379.2,3377.3,1.1337408]
["bitfinex","ETHUSD",1763050827361,0.4969,3379.9,3379.2,2.95925531]
["bitfinex","ETHUSD",1763050827695,0.4969,3379.9,3378.3,2.9600493]
["bitfinex","ETHUSD",1763050827696,7.037108,3379.8,3378.3,2.9600493]
["bitfinex","ETHUSD",1763050827897,7.037108,3379.8,3378.3,4.0937901]
["bitfinex","ETHUSD",1763050827898,0.1,3378.4,3378.3,4.0937901]
["bitfinex","ETHUSD",1763050828094,0.1,3378.4,3377.6,2.96061919]
["bitfinex","ETHUSD",1763050828095,0.5,3378.3,3377.9,2.96040861]
["bitfinex","ETHUSD",1763050828297,0.2,3377.9,3377.8,0.1244]
["bitfinex","ETHUSD",1763050828471,0.2,3377.9,3377.0,0.1966]
["bitfinex","ETHUSD",1763050828472,0.3,3377.4,3377.2,0.1597]
["bitfinex","ETHUSD",1763050828796,0.3,3377.4,3377.3,2.96094513]
["bitfinex","ETHUSD",1763050828998,0.1813,3377.9,3377.1,0.01]
["bitfinex","ETHUSD",1763050829161,0.5,3377.2,3377.1,0.01]
["bitfinex","ETHUSD",1763050831273,0.5,3377.2,3377.1,3.45732048]
["bitfinex","ETHUSD",1763050831474,0.5,3377.2,3377.1,0.01]
["bitfinex","ETHUSD",1763050832384,0.5,3377.2,3377.1,2.97112048]
["bitfinex","ETHUSD",1763050832589,0.5,3377.2,3377.1,0.01]
["bitfinex","ETHUSD",1763050833645,0.5,3377.2,3377.1,3.16572048]
["bitfinex","ETHUSD",1763050833794,0.5,3377.2,3377.1,3.65472048]
["bitfinex","ETHUSD",1763050834711,0.1813,3379.2,3377.1,0.6936]
["bitfinex","ETHUSD",1763050834921,0.5,3378.8,3378.0,2.96026781]
["bitfinex","ETHUSD",1763050835249,0.5,3378.8,3377.7,2.96059448]
["bitfinex","ETHUSD",1763050835250,0.012,3379.9,3378.8,0.1946]
["bitfinex","ETHUSD",1763050835453,0.012,3379.9,3378.9,0.489]
["bitfinex","ETHUSD",1763050835658,0.5,3379.7,3379.6,2.95886087]
["bitfinex","ETHUSD",1763050835944,0.012,3379.9,3379.8,2.95875495]
["bitfinex","ETHUSD",1763050835945,0.512,3379.9,3379.8,2.95875495]
["bitfinex","ETHUSD",1763050836300,0.512,3379.9,3379.8,3.44775495]
["bitfinex","ETHUSD",1763050836542,0.012,3379.9,3379.2,0.489]
["bitfinex","ETHUSD",1763050836751,0.1,3379.4,3379.3,4.58193353]
["bitfinex","ETHUSD",1763050836950,0.012,3379.9,3379.8,2.95875495]
["bitfinex","ETHUSD",1763050837126,0.112,3379.9,3379.8,2.95875495]
["bitfinex","ETHUSD",1763050837302,0.112,3379.9,3379.8,3.44775495]
["bitfinex","ETHUSD",1763050838725,0.012,3379.9,3379.8,4.58149575]
["bitfinex","ETHUSD",1763050839941,0.15625716,3380.3,3380.1,2.95849235]
["bitfinex","ETHUSD",1763050840304,0.15625716,3380.3,3380.1,4.58123315]
["bitfinex","ETHUSD",1763050840846,0.01,3380.9,3380.4,2.95822979]
["bitfinex","ETHUSD",1763050841044,0.01,3380.9,3380.8,4.28562059]
["bitfinex","ETHUSD",1763050841518,0.002,3382.1,3381.8,2.95700514]
["bitfinex","ETHUSD",1763050841715,0.11,3381.9,3381.8,3.05530514]
["bitfinex","ETHUSD",1763050841927,0.11,3381.9,3381.8,3.54430514]
["bitfinex","ETHUSD",1763050842305,0.1812,3383.1,3381.8,3.54430514]
["bitfinex","ETHUSD",1763050842306,0.00200001,3383.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1763050842504,0.002,3384.3,3384.0,1.1337408]
["bitfinex","ETHUSD",1763050842707,0.002,3384.3,3384.2,3.0202081]
["bitfinex","ETHUSD",1763050842933,0.002,3384.3,3384.2,3.0791081]
["bitfinex","ETHUSD",1763050844318,0.502,3384.3,3384.2,0.1242]
["bitfinex","ETHUSD",1763050845440,0.002,3384.3,3383.6,1.1988408]
["bitfinex","ETHUSD",1763050845645,0.5,3384.0,3383.6,1.1988408]
["bitfinex","ETHUSD",1763050845949,0.2,3383.9,3383.7,1.1337408]
["bitfinex","ETHUSD",1763050846149,0.1,3383.3,3383.0,0.0263]
["bitfinex","ETHUSD",1763050846319,0.2,3383.0,3382.6,3.00767377]
["bitfinex","ETHUSD",1763050846523,0.2,3383.0,3382.9,4.08978443]
["bitfinex","ETHUSD",1763050847036,0.2,3383.0,3382.9,4.14108443]
["bitfinex","ETHUSD",1763050847209,0.2,3383.0,3382.9,1.1850408]
["bitfinex","ETHUSD",1763050847407,0.2,3383.0,3381.9,2.95684982]
["bitfinex","ETHUSD",1763050847409,0.1,3382.5,3381.1,0.01]
["bitfinex","ETHUSD",1763050847647,0.1,3382.2,3381.7,0.0648]
["bitfinex","ETHUSD",1763050848204,0.1,3382.2,3381.7,1.1985408]
["bitfinex","ETHUSD",1763050848451,0.1,3382.2,3381.7,0.0648]
["bitfinex","ETHUSD",1763050849446,0.1,3382.2,3381.1,0.01]
["bitfinex","ETHUSD",1763050849447,0.5977,3382.2,3381.1,0.01]
["bitfinex","ETHUSD",1763050850065,0.5,3382.2,3381.7,0.065]
["bitfinex","ETHUSD",1763050850709,0.5,3382.2,3381.1,0.01]
["bitfinex","ETHUSD",1763050850710,1.403204,3382.2,3381.1,0.01]
["bitfinex","ETHUSD",1763050852524,0.4977,3383.8,3381.7,1.2064408]
["bitfinex","ETHUSD",1763050852723,4.152802,3383.8,3381.9,1.1337408]
["bitfinex","ETHUSD",1763050852935,0.1,3382.2,3381.9,1.1337408]
["bitfinex","ETHUSD",1763050853340,0.1,3382.2,3381.9,4.09065752]
["bitfinex","ETHUSD",1763050853552,0.1,3382.2,3382.1,0.2277]
["bitfinex","ETHUSD",1763050853913,0.1,3382.4,3382.2,1.1337408]
["bitfinex","ETHUSD",1763050854112,0.1,3382.2,3382.1,0.01]
["bitfinex","ETHUSD",1763050857226,0.4977,3383.7,3382.1,0.0824]
["bitfinex","ETHUSD",1763050857431,0.2,3382.6,3382.3,1.1337408]
["bitfinex","ETHUSD",1763050857627,0.2,3382.6,3382.4,2.95646917]
["bitfinex","ETHUSD",1763050857827,0.2,3382.6,3382.5,0.0728]
["bitfinex","ETHUSD",1763050858332,0.1,3383.0,3382.6,2.95630179]
["bitfinex","ETHUSD",1763050858651,0.3,3382.5,3382.1,0.011]
["bitfinex","ETHUSD",1763050858851,0.5,3382.2,3382.1,0.011]
["bitfinex","ETHUSD",1763050860526,1.403204,3382.2,3382.1,0.011]
["bitfinex","ETHUSD",1763050861075,0.5,3382.2,3382.1,0.011]
["bitfinex","ETHUSD",1763050861724,0.1,3382.2,3382.1,0.011]
["bitfinex","ETHUSD",1763050861919,0.405504,3381.5,3381.4,0.001]
["bitfinex","ETHUSD",1763050862157,1.1337408,3380.6,3380.1,0.01]
["bitfinex","ETHUSD",1763050862352,0.6812,3380.2,3380.1,0.01]
["bitfinex","ETHUSD",1763050862821,1.1337408,3381.0,3380.1,0.01]
["bitfinex","ETHUSD",1763050862822,0.1907,3380.6,3380.1,0.01]
["bitfinex","ETHUSD",1763050863023,0.5,3380.2,3380.1,0.01]
["bitfinex","ETHUSD",1763050863761,0.5,3380.2,3380.1,0.102]
["bitfinex","ETHUSD",1763050863943,0.6516,3381.5,3380.1,0.102]
["bitfinex","ETHUSD",1763050863944,0.405504,3381.4,3380.1,0.102]
["bitfinex","ETHUSD",1763050864148,0.5,3380.3,3380.1,0.102]
["bitfinex","ETHUSD",1763050864943,0.2,3380.2,3380.1,0.01]
["bitfinex","ETHUSD",1763050865263,0.1,3380.4,3380.1,0.01]
["bitfinex","ETHUSD",1763050865661,0.1,3380.4,3380.3,2.9583173]
["bitfinex","ETHUSD",1763050865847,2.0513,3382.0,3380.2,0.001]
["bitfinex","ETHUSD",1763050865848,0.1,3380.6,3380.2,0.001]
["bitfinex","ETHUSD",1763050866050,0.1,3380.6,3380.2,2.95937794]
["bitfinex","ETHUSD",1763050866242,0.1,3380.6,3380.5,0.0919]
["bitfinex","ETHUSD",1763050866926,0.1,3380.6,3380.1,1.1908408]
["bitfinex","ETHUSD",1763050867128,0.1,3380.2,3380.1,0.01]
["bitfinex","ETHUSD",1763050868231,0.5533,3380.2,3380.1,0.01]
["bitfinex","ETHUSD",1763050868550,0.958804,3380.2,3380.1,0.01]
["bitfinex","ETHUSD",1763050868751,0.958804,3380.2,3379.1,0.01]
["bitfinex","ETHUSD",1763050868752,0.1,3379.2,3379.1,0.01]
["bitfinex","ETHUSD",1763050868952,3.73821,3379.2,3378.1,0.011]
["bitfinex","ETHUSD",1763050869152,0.5,3378.2,3378.1,0.011]
["bitfinex","ETHUSD",1763050869566,0.9533,3378.2,3378.1,0.011]
["bitfinex","ETHUSD",1763050870060,1.358804,3378.2,3378.1,0.011]
["bitfinex","ETHUSD",1763050870236,9.09194,3378.2,3378.1,0.011]
["bitfinex","ETHUSD",1763050870435,1.358804,3378.2,3378.1,0.011]
["bitfinex","ETHUSD",1763050871664,1.358804,3378.2,3377.7,0.001]
["bitfinex","ETHUSD",1763050871849,0.905504,3377.8,3377.7,0.001]
["bitfinex","ETHUSD",1763050872267,1.358804,3377.8,3377.7,0.001]
["bitfinex","ETHUSD",1763050872449,19.488051,3377.8,3377.7,0.001]
["bitfinex","ETHUSD",1763050872657,1.358804,3377.8,3377.7,0.001]
["bitfinex","ETHUSD",1763050872877,4.9973608,3377.8,3377.1,0.01]
["bitfinex","ETHUSD",1763050873206,0.505504,3377.2,3377.1,0.01]
["bitfinex","ETHUSD",1763050873353,4.2241708,3377.2,3377.1,0.01]
["bitfinex","ETHUSD",1763050873553,2.0925448,3377.2,3377.1,0.01]
["bitfinex","ETHUSD",1763050873751,2.0925448,3377.2,3376.1,0.01]
["bitfinex","ETHUSD",1763050873752,0.405504,3377.1,3376.1,0.01]
["bitfinex","ETHUSD",1763050873997,1.097704,3376.7,3376.1,0.01]
["bitfinex","ETHUSD",1763050874465,1.551004,3376.7,3376.1,0.01]
["bitfinex","ETHUSD",1763050874668,0.605504,3376.4,3376.1,0.01]
["bitfinex","ETHUSD",1763050875078,1.058804,3376.4,3376.1,0.01]
["bitfinex","ETHUSD",1763050875458,3.100822,3376.4,3376.1,0.01]
["bitfinex","ETHUSD",1763050875654,0.605504,3376.2,3376.1,0.01]
["bitfinex","ETHUSD",1763050875908,14.5899598,3376.2,3376.1,0.01]
["bitfinex","ETHUSD",1763050876198,15.0432598,3376.2,3376.1,0.01]
["bitfinex","ETHUSD",1763050876382,0.2,3375.2,3375.1,0.01]
["bitfinex","ETHUSD",1763050879614,0.6533,3375.2,3375.1,0.01]
["bitfinex","ETHUSD",1763050879824,0.2,3375.2,3375.1,0.01]
["bitfinex","ETHUSD",1763050880028,0.2,3375.2,3375.1,0.4927]
["bitfinex","ETHUSD",1763050880234,0.2,3375.2,3375.1,0.01]
["bitfinex","ETHUSD",1763050881882,0.6533,3375.2,3375.1,0.01]
["bitfinex","ETHUSD",1763050882224,6.485994,3375.2,3375.1,0.01]
["bitfinex","ETHUSD",1763050882722,6.485994,3375.2,3374.1,0.01]
["bitfinex","ETHUSD",1763050882723,0.405504,3375.1,3374.1,0.01]
["bitfinex","ETHUSD",1763050882887,0.697704,3374.2,3374.1,0.01]
["bitfinex","ETHUSD",1763050883088,2.873892,3374.2,3374.1,0.01]
["bitfinex","ETHUSD",1763050883297,11.790992,3374.2,3374.1,0.01]
["bitfinex","ETHUSD",1763050883706,1.151004,3374.2,3374.1,0.01]
["bitfinex","ETHUSD",1763050884218,0.1,3374.2,3374.1,0.01]
["bitfinex","ETHUSD",1763050885022,0.958804,3374.2,3374.1,0.01]
["bitfinex","ETHUSD",1763050885194,5.4682008,3374.2,3374.1,0.01]
["bitfinex","ETHUSD",1763050885595,7.3093208,3374.2,3374.1,0.01]
["bitfinex","ETHUSD",1763050885796,6.5650308,3374.2,3374.1,0.01]
["bitfinex","ETHUSD",1763050886224,0.1,3374.2,3374.1,0.01]
["bitfinex","ETHUSD",1763050886999,0.1,3374.2,3374.1,0.4927]
["bitfinex","ETHUSD",1763050887636,0.1,3374.2,3374.1,3.45645329]
["bitfinex","ETHUSD",1763050887810,0.1922,3375.7,3374.1,1.6264408]
["bitfinex","ETHUSD",1763050887811,0.5,3374.3,3374.1,1.6264408]
["bitfinex","ETHUSD",1763050887993,0.1,3374.2,3374.1,4.59019409]
["bitfinex","ETHUSD",1763050888199,0.1,3374.2,3374.1,4.10749409]
["bitfinex","ETHUSD",1763050888443,0.1922,3376.2,3374.1,1.1437408]
["bitfinex","ETHUSD",1763050888641,0.1922,3376.2,3374.2,0.4827]
["bitfinex","ETHUSD",1763050888642,5.71615,3376.1,3374.2,0.4827]
["bitfinex","ETHUSD",1763050888810,6.173446,3376.0,3374.2,0.4827]
["bitfinex","ETHUSD",1763050889135,0.1,3374.3,3374.2,1.6164408]
["bitfinex","ETHUSD",1763050889336,0.1,3374.8,3374.7,2.96322636]
["bitfinex","ETHUSD",1763050889632,0.5,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1763050889844,0.6455,3376.5,3374.8,3.44583855]
["bitfinex","ETHUSD",1763050890040,0.5,3375.1,3375.0,2.96296296]
["bitfinex","ETHUSD",1763050890243,0.5,3375.1,3375.0,4.57940376]
["bitfinex","ETHUSD",1763050890417,0.5,3375.3,3375.2,2.96278739]
["bitfinex","ETHUSD",1763050890848,0.5,3375.3,3375.2,3.44548739]
["bitfinex","ETHUSD",1763050891033,0.5,3375.5,3375.3,2.96263619]
["bitfinex","ETHUSD",1763050891348,0.1922,3376.7,3375.4,2.96261183]
["bitfinex","ETHUSD",1763050891531,0.01,3376.9,3375.6,2.9624363]
["bitfinex","ETHUSD",1763050891532,0.1,3375.7,3375.6,2.9624363]
["bitfinex","ETHUSD",1763050891934,0.1,3375.7,3375.6,3.4451363]
["bitfinex","ETHUSD",1763050892142,0.5,3376.6,3375.7,1.1337408]
["bitfinex","ETHUSD",1763050892341,0.5,3376.6,3376.4,2.96167552]
["bitfinex","ETHUSD",1763050892524,0.5,3376.6,3376.3,2.96179608]
["bitfinex","ETHUSD",1763050892727,0.5,3376.6,3376.4,2.96172936]
["bitfinex","ETHUSD",1763050892911,0.5,3376.6,3376.4,2.96172797]
["bitfinex","ETHUSD",1763050893111,0.1,3376.5,3376.4,0.4887]
["bitfinex","ETHUSD",1763050893365,0.1,3376.5,3375.8,0.1971]
["bitfinex","ETHUSD",1763050893715,0.01,3376.9,3375.9,5.75403275]
["bitfinex","ETHUSD",1763050893913,0.01,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1763050894209,0.01,3376.9,3376.8,4.58382435]
["bitfinex","ETHUSD",1763050894647,0.01,3376.9,3376.8,1.6224408]
["bitfinex","ETHUSD",1763050894864,0.012,3376.9,3376.8,1.6224408]
["bitfinex","ETHUSD",1763050895381,0.2,3376.3,3376.2,0.4887]
["bitfinex","ETHUSD",1763050895542,0.1,3376.0,3375.7,0.4887]
["bitfinex","ETHUSD",1763050895743,0.2,3376.4,3375.9,0.4887]
["bitfinex","ETHUSD",1763050896078,0.5,3376.7,3376.0,1.1337408]
["bitfinex","ETHUSD",1763050896243,0.5,3376.4,3375.9,1.6224408]
["bitfinex","ETHUSD",1763050896428,0.2,3376.3,3376.0,1.6224408]
["bitfinex","ETHUSD",1763050896629,0.5,3376.0,3375.7,2.9622954]
["bitfinex","ETHUSD",1763050896829,0.5,3376.0,3375.9,1.6224408]
["bitfinex","ETHUSD",1763050897054,0.5,3376.0,3375.9,0.4887]
["bitfinex","ETHUSD",1763050897238,0.2,3376.2,3375.9,0.4887]
["bitfinex","ETHUSD",1763050897562,0.012,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1763050897761,0.012,3376.9,3376.8,4.09512435]
["bitfinex","ETHUSD",1763050897971,0.012,3376.9,3376.8,4.58382435]
["bitfinex","ETHUSD",1763050898266,0.002,3377.2,3377.1,4.09486128]
["bitfinex","ETHUSD",1763050898567,0.1967,3379.3,3377.8,4.09424763]
["bitfinex","ETHUSD",1763050898877,0.1967,3379.7,3377.9,1.1337408]
["bitfinex","ETHUSD",1763050899027,0.5,3378.6,3377.9,0.4887]
["bitfinex","ETHUSD",1763050899227,0.1,3378.4,3378.2,1.1337408]
["bitfinex","ETHUSD",1763050899433,0.1,3378.4,3377.9,0.4887]
["bitfinex","ETHUSD",1763050899632,0.1967,3379.7,3378.4,1.1337408]
["bitfinex","ETHUSD",1763050899832,0.1,3378.6,3378.5,0.4887]
["bitfinex","ETHUSD",1763050900061,0.2,3378.8,3378.5,0.4887]
["bitfinex","ETHUSD",1763050900278,0.5,3378.7,3378.3,0.1823]
["bitfinex","ETHUSD",1763050900578,0.2,3378.6,3378.3,0.1823]
["bitfinex","ETHUSD",1763050900729,0.5,3378.4,3378.3,0.1823]
["bitfinex","ETHUSD",1763050900930,0.1,3378.5,3378.3,1.3160408]
["bitfinex","ETHUSD",1763050901131,0.1,3378.5,3378.3,0.1823]
["bitfinex","ETHUSD",1763050901372,0.1967,3379.7,3378.3,0.1823]
["bitfinex","ETHUSD",1763050901537,0.5,3378.5,3378.3,0.1823]
["bitfinex","ETHUSD",1763050901940,0.1,3378.4,3378.3,0.671]
["bitfinex","ETHUSD",1763050902142,0.1,3378.7,3378.3,0.671]
["bitfinex","ETHUSD",1763050902346,0.1967,3379.7,3378.3,0.671]
["bitfinex","ETHUSD",1763050902682,0.1,3378.4,3378.3,0.1823]
["bitfinex","ETHUSD",1763050903051,0.5079,3378.9,3377.3,0.4887]
["bitfinex","ETHUSD",1763050903265,0.1,3378.2,3377.3,1.6224408]
["bitfinex","ETHUSD",1763050903577,0.1,3377.9,3377.6,2.9606249]
["bitfinex","ETHUSD",1763050903749,0.1,3377.9,3377.4,0.4887]
["bitfinex","ETHUSD",1763050904068,0.1,3377.9,3377.5,0.4887]
["bitfinex","ETHUSD",1763050904243,0.5079,3378.9,3377.5,0.4887]
["bitfinex","ETHUSD",1763050904452,0.5,3377.7,3377.5,3.44945717]
["bitfinex","ETHUSD",1763050904649,0.5,3377.7,3377.5,0.4887]
["bitfinex","ETHUSD",1763050904834,0.4979,3378.7,3377.1,0.1878]
["bitfinex","ETHUSD",1763050905031,0.5,3377.8,3377.2,0.4887]
["bitfinex","ETHUSD",1763050905231,0.4979,3378.7,3377.3,2.96088796]
["bitfinex","ETHUSD",1763050905488,0.1,3377.7,3377.4,1.1337408]
["bitfinex","ETHUSD",1763050905649,0.01,3378.9,3377.6,1.1337408]
["bitfinex","ETHUSD",1763050905650,0.1,3377.9,3377.6,1.1337408]
["bitfinex","ETHUSD",1763050905842,0.1,3377.9,3377.3,0.4887]
["bitfinex","ETHUSD",1763050906040,0.1,3378.1,3377.8,1.1337408]
["bitfinex","ETHUSD",1763050906344,0.1,3378.5,3377.4,0.4887]
["bitfinex","ETHUSD",1763050906573,0.1,3378.7,3378.2,2.96008035]
["bitfinex","ETHUSD",1763050906747,0.1,3378.7,3378.3,0.1878]
["bitfinex","ETHUSD",1763050907164,0.1,3378.7,3378.4,0.4887]
["bitfinex","ETHUSD",1763050907362,0.002,3381.1,3379.8,4.09249575]
["bitfinex","ETHUSD",1763050907674,0.002,3381.1,3380.8,4.09162059]
["bitfinex","ETHUSD",1763050907980,0.002,3381.1,3380.8,1.7212408]
["bitfinex","ETHUSD",1763050908183,0.002,3381.1,3380.8,1.1337408]
["bitfinex","ETHUSD",1763050908548,0.002,3381.1,3380.8,4.58032059]
["bitfinex","ETHUSD",1763050908879,0.002,3381.1,3380.8,1.6224408]
["bitfinex","ETHUSD",1763050909184,0.002,3381.1,3380.8,1.1337408]
["bitfinex","ETHUSD",1763050910267,0.002,3381.1,3379.7,0.1878]
["bitfinex","ETHUSD",1763050910504,0.002,3381.1,3380.1,1.1337408]
["bitfinex","ETHUSD",1763050910676,0.002,3381.1,3379.9,4.09238828]
["bitfinex","ETHUSD",1763050910879,0.002,3381.1,3379.7,0.1878]
["bitfinex","ETHUSD",1763050911089,0.5079,3380.9,3379.7,0.1878]
["bitfinex","ETHUSD",1763050911303,0.01,3380.9,3379.7,0.6765]
["bitfinex","ETHUSD",1763050911506,0.01,3380.9,3379.7,0.1878]
["bitfinex","ETHUSD",1763050911808,0.01,3380.9,3379.8,0.4887]
["bitfinex","ETHUSD",1763050912005,0.5079,3380.9,3379.7,0.1878]
["bitfinex","ETHUSD",1763050912178,0.5079,3380.9,3379.3,2.95918092]
["bitfinex","ETHUSD",1763050912508,0.5079,3380.9,3379.2,0.4887]
["bitfinex","ETHUSD",1763050912509,0.405504,3380.8,3379.2,0.4887]
["bitfinex","ETHUSD",1763050912808,0.405504,3380.6,3379.1,0.1878]
["bitfinex","ETHUSD",1763050912977,1.5392448,3380.6,3379.1,0.1878]
["bitfinex","ETHUSD",1763050913181,0.1967,3379.2,3378.3,0.1878]
["bitfinex","ETHUSD",1763050914593,0.1967,3379.2,3378.1,0.01]
["bitfinex","ETHUSD",1763050914905,0.405504,3378.9,3378.1,0.01]
["bitfinex","ETHUSD",1763050915304,0.4979,3378.9,3378.1,0.01]
["bitfinex","ETHUSD",1763050915671,0.405504,3378.8,3378.1,0.01]
["bitfinex","ETHUSD",1763050916075,0.405504,3378.6,3378.1,0.01]
["bitfinex","ETHUSD",1763050916469,0.4979,3378.5,3378.1,0.01]
["bitfinex","ETHUSD",1763050917208,0.405504,3378.4,3378.1,0.01]
["bitfinex","ETHUSD",1763050917431,0.405504,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1763050917598,0.903404,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1763050918998,0.1967,3378.3,3378.1,0.01]
["bitfinex","ETHUSD",1763050919316,0.4979,3378.3,3378.1,0.01]
["bitfinex","ETHUSD",1763050919793,0.1967,3378.4,3378.1,0.01]
["bitfinex","ETHUSD",1763050920256,0.405504,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1763050920831,0.4979,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1763050922448,2.9610328,3377.2,3377.1,0.01]
["bitfinex","ETHUSD",1763050922625,0.1967,3377.2,3376.4,0.001]
["bitfinex","ETHUSD",1763050922794,0.405504,3376.6,3376.4,0.001]
["bitfinex","ETHUSD",1763050922996,7.384579,3376.5,3376.4,0.001]
["bitfinex","ETHUSD",1763050923312,0.405504,3376.5,3376.4,0.001]
["bitfinex","ETHUSD",1763050923512,0.891504,3376.5,3376.4,0.001]
["bitfinex","ETHUSD",1763050924631,0.405504,3376.8,3376.4,0.001]
["bitfinex","ETHUSD",1763050924833,0.405504,3376.6,3376.4,0.001]
["bitfinex","ETHUSD",1763050925031,0.405504,3376.7,3376.4,0.001]
["bitfinex","ETHUSD",1763050925341,0.1967,3376.9,3376.4,0.001]
["bitfinex","ETHUSD",1763050925849,0.6526,3376.9,3376.4,0.001]
["bitfinex","ETHUSD",1763050926444,0.1967,3376.9,3376.4,0.001]
["bitfinex","ETHUSD",1763050926652,0.405504,3377.1,3376.4,0.001]
["bitfinex","ETHUSD",1763050926801,1.5896408,3377.4,3376.4,0.001]
["bitfinex","ETHUSD",1763050926802,0.4559,3377.4,3376.4,0.001]
["bitfinex","ETHUSD",1763050927158,0.01,3378.9,3377.3,0.108]
["bitfinex","ETHUSD",1763050927159,0.4559,3378.6,3377.3,0.108]
["bitfinex","ETHUSD",1763050927446,0.182,3378.7,3377.3,0.108]
["bitfinex","ETHUSD",1763050927606,0.182,3378.7,3377.5,1.1337408]
["bitfinex","ETHUSD",1763050927935,0.182,3378.7,3377.4,0.4939]
["bitfinex","ETHUSD",1763050928135,0.4659,3378.9,3377.4,3.45475213]
["bitfinex","ETHUSD",1763050928319,0.4659,3378.9,3377.4,3.45468918]
["bitfinex","ETHUSD",1763050928561,0.4659,3378.9,3377.4,3.45473126]
["bitfinex","ETHUSD",1763050928727,0.4659,3378.9,3377.5,4.0944938]
["bitfinex","ETHUSD",1763050929038,0.4659,3378.9,3377.4,1.6276408]
["bitfinex","ETHUSD",1763050929238,0.4659,3378.9,3378.0,2.96033155]
["bitfinex","ETHUSD",1763050929239,0.01,3378.9,3378.0,2.96033155]
["bitfinex","ETHUSD",1763050929420,0.01,3378.9,3378.8,3.14743063]
["bitfinex","ETHUSD",1763050929777,0.01,3378.9,3378.8,4.28117143]
["bitfinex","ETHUSD",1763050930036,0.01,3378.9,3378.8,1.3215408]
["bitfinex","ETHUSD",1763050930247,0.01,3378.9,3378.8,4.77507143]
["bitfinex","ETHUSD",1763050930538,0.012,3378.9,3378.8,4.77507143]
["bitfinex","ETHUSD",1763050930742,0.012,3378.9,3378.8,5.18057543]
["bitfinex","ETHUSD",1763050930901,0.4679,3380.9,3379.0,0.405504]
["bitfinex","ETHUSD",1763050930902,0.012,3380.9,3379.0,0.405504]
["bitfinex","ETHUSD",1763050931248,0.012,3380.9,3379.8,1.3120408]
["bitfinex","ETHUSD",1763050931402,0.012,3380.9,3379.8,4.27079575]
["bitfinex","ETHUSD",1763050931597,0.012,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1763050931836,0.012,3380.9,3380.8,4.58132059]
["bitfinex","ETHUSD",1763050932350,0.012,3380.9,3380.8,1.6234408]
["bitfinex","ETHUSD",1763050932752,0.002,3381.1,3381.0,2.95770482]
["bitfinex","ETHUSD",1763050932965,0.002,3381.1,3381.0,1.1337408]
["bitfinex","ETHUSD",1763050933362,0.002,3381.1,3381.0,4.57684562]
["bitfinex","ETHUSD",1763050933771,0.002,3381.1,3381.0,1.6191408]
["bitfinex","ETHUSD",1763050934067,0.002,3381.1,3381.0,1.1337408]
["bitfinex","ETHUSD",1763050934442,0.002,3381.1,3380.2,0.4842]
["bitfinex","ETHUSD",1763050934643,0.407504,3381.1,3379.6,0.4939]
["bitfinex","ETHUSD",1763050934848,0.407504,3381.1,3379.1,0.4939]
["bitfinex","ETHUSD",1763050934849,0.4559,3381.0,3379.1,0.4939]
["bitfinex","ETHUSD",1763050935070,0.002,3381.1,3379.1,0.5039]
["bitfinex","ETHUSD",1763050935374,0.863404,3381.1,3379.1,0.5039]
["bitfinex","ETHUSD",1763050935542,0.405504,3380.9,3379.1,0.5039]
["bitfinex","ETHUSD",1763050935982,1.5392448,3380.7,3379.1,0.01]
["bitfinex","ETHUSD",1763050936131,0.4559,3380.8,3379.1,0.01]
["bitfinex","ETHUSD",1763050936468,0.407504,3381.1,3379.3,2.95919273]
["bitfinex","ETHUSD",1763050936767,0.863404,3381.1,3379.5,1.1337408]
["bitfinex","ETHUSD",1763050936930,0.405504,3380.9,3379.4,0.4939]
["bitfinex","ETHUSD",1763050937131,0.405504,3380.9,3379.5,1.1337408]
["bitfinex","ETHUSD",1763050937333,0.5,3379.2,3379.1,0.01]
["bitfinex","ETHUSD",1763050937767,0.4559,3380.8,3379.1,3.46324283]
["bitfinex","ETHUSD",1763050937768,0.5,3379.5,3379.1,3.46324283]
["bitfinex","ETHUSD",1763050937952,0.5,3379.7,3379.1,0.5039]
["bitfinex","ETHUSD",1763050938154,0.4559,3380.8,3379.2,0.4939]
["bitfinex","ETHUSD",1763050938327,0.002,3381.1,3379.8,1.1337408]
["bitfinex","ETHUSD",1763050938529,0.5,3380.3,3380.0,2.95850163]
["bitfinex","ETHUSD",1763050938728,0.5,3380.3,3380.1,1.1337408]
["bitfinex","ETHUSD",1763050939129,0.5,3380.3,3380.1,0.4939]
["bitfinex","ETHUSD",1763050939334,0.5,3380.3,3380.1,1.6276408]
["bitfinex","ETHUSD",1763050939639,0.002,3381.1,3380.7,2.9578864]
["bitfinex","ETHUSD",1763050939640,0.1,3380.9,3380.7,2.9578864]
["bitfinex","ETHUSD",1763050939886,0.002,3381.1,3380.8,2.95786739]
["bitfinex","ETHUSD",1763050939887,0.502,3381.1,3380.8,2.95786739]
["bitfinex","ETHUSD",1763050940088,0.502,3381.1,3380.8,0.1689]
["bitfinex","ETHUSD",1763050940446,0.002,3381.1,3380.8,1.6276408]
["bitfinex","ETHUSD",1763050940720,0.002,3381.1,3380.8,0.4939]
["bitfinex","ETHUSD",1763050940937,0.1,3380.9,3380.5,0.1973]
["bitfinex","ETHUSD",1763050941223,0.002,3381.1,3381.0,4.09144562]
["bitfinex","ETHUSD",1763050941584,0.002,3381.1,3381.0,4.55054562]
["bitfinex","ETHUSD",1763050942393,0.002,3381.1,3381.0,4.9920647]
["bitfinex","ETHUSD",1763050942595,0.002,3381.1,3381.0,1.5928408]
["bitfinex","ETHUSD",1763050942981,0.002,3381.1,3381.0,1.1337408]
["bitfinex","ETHUSD",1763050943187,0.502,3381.1,3380.5,0.1973]
["bitfinex","ETHUSD",1763050943385,0.1,3380.8,3380.5,0.1973]
["bitfinex","ETHUSD",1763050943600,0.102,3381.1,3380.8,1.1337408]
["bitfinex","ETHUSD",1763050944040,0.102,3381.1,3380.5,0.1973]
["bitfinex","ETHUSD",1763050944252,0.002,3381.1,3381.0,4.49694962]
["bitfinex","ETHUSD",1763050944421,0.01,3381.9,3381.0,4.49694962]
["bitfinex","ETHUSD",1763050944422,0.01,3381.9,3381.5,0.405504]
["bitfinex","ETHUSD",1763050944620,0.01,3382.9,3382.8,4.08987181]
["bitfinex","ETHUSD",1763050944805,0.012,3383.9,3383.0,0.405504]
["bitfinex","ETHUSD",1763050944806,0.1,3383.7,3383.0,0.405504]
["bitfinex","ETHUSD",1763050945007,0.012,3383.9,3383.0,0.405504]
["bitfinex","ETHUSD",1763050945223,0.5,3383.7,3383.1,0.4939]
["bitfinex","ETHUSD",1763050945431,0.1,3383.6,3382.7,1.1337408]
["bitfinex","ETHUSD",1763050945749,0.012,3383.9,3382.7,3.52871319]
["bitfinex","ETHUSD",1763050945951,0.1,3383.4,3382.8,1.6276408]
["bitfinex","ETHUSD",1763050946252,0.1,3383.4,3382.8,0.4939]
["bitfinex","ETHUSD",1763050946417,0.5,3383.1,3382.8,1.6276408]
["bitfinex","ETHUSD",1763050946623,0.012,3383.9,3382.8,1.6276408]
["bitfinex","ETHUSD",1763050946624,0.1,3383.0,3382.8,1.1337408]
["bitfinex","ETHUSD",1763050946945,0.5,3383.7,3382.9,0.4939]
["bitfinex","ETHUSD",1763050947108,0.5,3383.4,3382.9,0.4939]
["bitfinex","ETHUSD",1763050947308,0.1,3383.3,3382.9,1.1337408]
["bitfinex","ETHUSD",1763050947616,0.1,3383.2,3382.8,1.1337408]
["bitfinex","ETHUSD",1763050947823,0.2,3383.0,3381.7,0.1609]
["bitfinex","ETHUSD",1763050948008,0.5,3382.9,3382.4,2.95647413]
["bitfinex","ETHUSD",1763050948374,0.1,3382.8,3382.7,1.1337408]
["bitfinex","ETHUSD",1763050948523,0.012,3383.9,3380.2,0.4939]
["bitfinex","ETHUSD",1763050948524,0.182,3381.8,3380.2,0.4939]
["bitfinex","ETHUSD",1763050948843,0.5,3381.6,3381.5,2.95720418]
["bitfinex","ETHUSD",1763050949044,0.5,3381.2,3381.1,2.96759761]
["bitfinex","ETHUSD",1763050949228,0.5,3381.2,3381.1,0.01]
["bitfinex","ETHUSD",1763050949549,0.9559,3381.2,3381.1,0.01]
["bitfinex","ETHUSD",1763050950804,3.1459,3381.2,3381.1,0.01]
["bitfinex","ETHUSD",1763050951009,0.5,3381.2,3381.1,0.01]
["bitfinex","ETHUSD",1763050951417,0.9559,3381.2,3381.1,0.01]
["bitfinex","ETHUSD",1763050952604,1.361404,3381.2,3381.1,0.01]
["bitfinex","ETHUSD",1763050953006,3.881633,3381.2,3381.1,0.01]
["bitfinex","ETHUSD",1763050953330,4.8125248,3381.2,3381.1,0.01]
["bitfinex","ETHUSD",1763050953909,7.77005467,3381.2,3381.1,0.01]
["bitfinex","ETHUSD",1763050954311,4.8125248,3381.2,3381.1,0.01]
["bitfinex","ETHUSD",1763050954651,4.9803998,3381.2,3381.1,0.01]
["bitfinex","ETHUSD",1763050954946,0.1,3380.2,3380.1,0.01]
["bitfinex","ETHUSD",1763050955312,0.5609,3380.2,3380.1,0.01]
["bitfinex","ETHUSD",1763050955507,0.1,3380.2,3380.1,0.01]
["bitfinex","ETHUSD",1763050956540,1.1337408,3381.5,3380.1,0.5088]
["bitfinex","ETHUSD",1763050956541,0.4609,3381.5,3380.1,0.5088]
["bitfinex","ETHUSD",1763050956911,0.1,3380.2,3380.1,1.6425408]
["bitfinex","ETHUSD",1763050957548,0.1,3380.9,3380.2,4.09211479]
["bitfinex","ETHUSD",1763050957747,0.6466,3382.1,3380.3,0.4566]
["bitfinex","ETHUSD",1763050958052,0.1,3380.7,3380.4,2.95817359]
["bitfinex","ETHUSD",1763050958547,0.6466,3382.1,3380.2,1.1337408]
["bitfinex","ETHUSD",1763050958548,0.1,3380.4,3380.2,1.1337408]
["bitfinex","ETHUSD",1763050958750,0.1,3380.4,3380.2,0.4566]
["bitfinex","ETHUSD",1763050958951,0.1,3380.4,3380.1,0.0522]
["bitfinex","ETHUSD",1763050959158,0.1,3380.4,3380.3,1.5903408]
["bitfinex","ETHUSD",1763050959552,0.3,3380.6,3380.3,0.4566]
["bitfinex","ETHUSD",1763050960131,0.3,3380.6,3380.1,3.01066939]
["bitfinex","ETHUSD",1763050960454,0.405504,3381.8,3380.2,0.4566]
["bitfinex","ETHUSD",1763050960455,0.5,3380.4,3380.2,0.4566]
["bitfinex","ETHUSD",1763050960621,0.1,3380.2,3380.1,0.01]
["bitfinex","ETHUSD",1763050961016,0.5609,3380.2,3380.1,0.01]
["bitfinex","ETHUSD",1763050961257,3.92480882,3380.2,3380.1,0.01]
["bitfinex","ETHUSD",1763050961457,2.1001448,3380.2,3380.1,0.01]
["bitfinex","ETHUSD",1763050961759,1.6946408,3380.2,3380.1,0.01]
["bitfinex","ETHUSD",1763050962378,2.1001448,3380.2,3380.1,0.01]
["bitfinex","ETHUSD",1763050962653,1.6946408,3380.2,3380.1,0.01]
["bitfinex","ETHUSD",1763050962835,0.1,3380.2,3380.1,0.01]
["bitfinex","ETHUSD",1763050963531,0.966404,3380.2,3380.1,0.01]
["bitfinex","ETHUSD",1763050963732,0.966404,3380.2,3379.1,0.01]
["bitfinex","ETHUSD",1763050963733,0.1,3379.2,3379.1,0.01]
["bitfinex","ETHUSD",1763050964046,0.405504,3380.0,3379.1,0.01]
["bitfinex","ETHUSD",1763050964219,0.5,3379.2,3379.1,0.01]
["bitfinex","ETHUSD",1763050965853,0.5,3379.2,3379.1,0.4666]
["bitfinex","ETHUSD",1763050966182,0.5,3379.2,3379.1,0.01]
["bitfinex","ETHUSD",1763050967636,0.5,3379.2,3379.1,3.42596787]
["bitfinex","ETHUSD",1763050967841,0.1,3379.4,3379.1,0.4666]
["bitfinex","ETHUSD",1763050968251,0.1,3379.2,3379.1,0.01]
["bitfinex","ETHUSD",1763050968652,0.4609,3380.7,3379.1,0.4666]
["bitfinex","ETHUSD",1763050968853,1.1357408,3381.5,3379.1,0.4666]
["bitfinex","ETHUSD",1763050968854,0.4609,3381.2,3379.1,0.4666]
["bitfinex","ETHUSD",1763050969053,0.1,3379.8,3379.5,2.95893143]
["bitfinex","ETHUSD",1763050969255,0.1,3379.8,3379.6,2.95886982]
["bitfinex","ETHUSD",1763050969475,0.1,3379.8,3379.5,2.9589905]
["bitfinex","ETHUSD",1763050969684,0.1,3379.8,3379.7,2.95882701]
["bitfinex","ETHUSD",1763050969921,1.1337408,3381.3,3379.1,0.01]
["bitfinex","ETHUSD",1763050970188,0.1,3379.2,3379.1,0.01]
["bitfinex","ETHUSD",1763050971997,0.1857,3380.3,3379.1,0.4666]
["bitfinex","ETHUSD",1763050972297,0.2,3379.3,3379.2,2.9592803]
["bitfinex","ETHUSD",1763050972496,0.4609,3380.7,3379.5,2.95899533]
["bitfinex","ETHUSD",1763050972698,0.2,3379.8,3379.4,2.95910486]
["bitfinex","ETHUSD",1763050973098,0.1857,3380.3,3379.1,0.01]
["bitfinex","ETHUSD",1763050973408,0.866404,3380.9,3379.1,1.6003408]
["bitfinex","ETHUSD",1763050973559,0.5,3379.5,3379.1,1.6003408]
["bitfinex","ETHUSD",1763050973770,0.5,3379.5,3379.2,0.4566]
["bitfinex","ETHUSD",1763050973970,0.5,3379.5,3379.4,0.0566]
["bitfinex","ETHUSD",1763050974412,0.4609,3380.8,3379.6,2.95889122]
["bitfinex","ETHUSD",1763050974613,0.1,3379.7,3379.5,0.4566]
["bitfinex","ETHUSD",1763050974922,0.1,3379.7,3379.6,2.95893005]
["bitfinex","ETHUSD",1763050975215,0.002,3381.1,3379.7,2.95881415]
["bitfinex","ETHUSD",1763050975383,0.5,3379.9,3379.6,2.95890935]
["bitfinex","ETHUSD",1763050975772,0.5,3379.9,3379.4,3.01569721]
["bitfinex","ETHUSD",1763050975773,0.002,3381.1,3379.4,0.0566]
["bitfinex","ETHUSD",1763050975972,0.1,3379.7,3379.5,2.9590176]
["bitfinex","ETHUSD",1763050976186,0.002,3381.1,3379.6,2.95893005]
["bitfinex","ETHUSD",1763050976187,0.1,3379.8,3379.6,2.95893005]
["bitfinex","ETHUSD",1763050976428,0.002,3381.1,3379.9,2.95866741]
["bitfinex","ETHUSD",1763050976610,0.1,3380.2,3380.1,1.1337408]
["bitfinex","ETHUSD",1763050976940,0.1,3380.4,3380.3,4.0920457]
["bitfinex","ETHUSD",1763050977078,0.1,3380.4,3380.3,1.1337408]
["bitfinex","ETHUSD",1763050977274,0.002,3381.1,3379.6,0.4566]
["bitfinex","ETHUSD",1763050977525,0.4609,3381.0,3379.6,0.4566]
["bitfinex","ETHUSD",1763050977823,0.1,3379.7,3379.6,4.54927085]
["bitfinex","ETHUSD",1763050978189,0.002,3381.1,3380.0,2.95853245]
["bitfinex","ETHUSD",1763050978437,0.1,3380.1,3380.0,2.95855433]
["bitfinex","ETHUSD",1763050978636,0.5,3380.3,3379.9,3.41526556]
["bitfinex","ETHUSD",1763050978787,0.5,3380.3,3380.0,2.95856186]
["bitfinex","ETHUSD",1763050978991,0.5,3380.3,3380.1,2.95849209]
["bitfinex","ETHUSD",1763050979230,0.5,3380.3,3380.0,3.41512691]
["bitfinex","ETHUSD",1763050979606,0.5,3380.3,3380.2,2.95840482]
["bitfinex","ETHUSD",1763050979791,0.5,3380.3,3380.1,0.4566]
["bitfinex","ETHUSD",1763050979991,0.5,3380.3,3380.1,3.41507712]
["bitfinex","ETHUSD",1763050980215,0.002,3381.1,3380.2,2.95840482]
["bitfinex","ETHUSD",1763050980414,0.1857,3380.2,3379.1,0.01]
["bitfinex","ETHUSD",1763050980628,0.5,3379.2,3379.1,0.01]
["bitfinex","ETHUSD",1763050981996,0.1,3379.3,3379.2,2.95922316]
["bitfinex","ETHUSD",1763050982229,0.4609,3380.6,3379.6,2.9589151]
["bitfinex","ETHUSD",1763050982526,3.511,3380.5,3379.2,1.1337408]
["bitfinex","ETHUSD",1763050982689,0.5,3379.3,3379.2,1.1337408]
["bitfinex","ETHUSD",1763050983303,0.1,3379.2,3379.1,0.01]
["bitfinex","ETHUSD",1763050983505,0.1,3379.2,3379.1,0.011]
["bitfinex","ETHUSD",1763050983916,0.586,3379.2,3379.1,0.011]
["bitfinex","ETHUSD",1763050984301,0.991504,3379.2,3379.1,0.011]
["bitfinex","ETHUSD",1763050984503,0.405504,3379.1,3378.1,0.01]
["bitfinex","ETHUSD",1763050984723,0.78614749,3378.7,3378.1,0.01]
["bitfinex","ETHUSD",1763050984902,0.505504,3378.2,3378.1,0.01]
["bitfinex","ETHUSD",1763050985105,0.5,3377.2,3376.4,0.001]
["bitfinex","ETHUSD",1763050985304,1.093004,3377.2,3376.4,0.001]
["bitfinex","ETHUSD",1763050985518,1.588904,3377.2,3376.4,0.001]
["bitfinex","ETHUSD",1763050986231,0.5,3376.5,3376.4,0.001]
["bitfinex","ETHUSD",1763050986742,0.9959,3376.5,3376.4,0.001]
["bitfinex","ETHUSD",1763050987318,0.5,3376.5,3376.4,0.001]
["bitfinex","ETHUSD",1763050988437,0.9959,3376.5,3376.4,0.001]
["bitfinex","ETHUSD",1763050988624,3.804138,3376.5,3376.4,0.001]
["bitfinex","ETHUSD",1763050988832,15.9523438,3376.5,3376.4,0.001]
["bitfinex","ETHUSD",1763050989135,15.9523438,3376.5,3376.0,0.001]
["bitfinex","ETHUSD",1763050989136,0.505504,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1763050989341,1.6392448,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1763050989545,1.7296408,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1763050989697,0.5959,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1763050990106,1.001404,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1763050990501,0.1,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1763050991109,0.5959,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1763050991626,3.404856,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1763050991816,3.414856,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1763050992026,1.001404,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1763050992577,6.3212668,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1763050992764,0.1,3375.2,3375.1,0.011]
["bitfinex","ETHUSD",1763050993076,0.2973,3375.2,3375.1,0.011]
["bitfinex","ETHUSD",1763050993385,4.16149139,3375.2,3374.7,0.001]
["bitfinex","ETHUSD",1763050993587,4.16149139,3375.2,3374.1,0.01]
["bitfinex","ETHUSD",1763050993588,0.905504,3374.2,3374.1,0.01]
["bitfinex","ETHUSD",1763050993777,7.560922,3374.2,3374.1,0.01]
["bitfinex","ETHUSD",1763050993967,1.593404,3374.2,3374.1,0.01]
["bitfinex","ETHUSD",1763050994140,2.7271448,3374.2,3374.1,0.01]
["bitfinex","ETHUSD",1763050994644,31.1337408,3374.1,3371.3,0.452]
["bitfinex","ETHUSD",1763050994870,1.5392448,3373.9,3371.7,0.185]
["bitfinex","ETHUSD",1763050995043,0.405504,3373.4,3372.1,0.1262]
["bitfinex","ETHUSD",1763050995243,1.1337408,3373.7,3372.1,0.1262]
["bitfinex","ETHUSD",1763050995244,2.0392448,3373.2,3372.1,0.01]
["bitfinex","ETHUSD",1763050995444,5.9491908,3373.2,3372.1,0.01]
["bitfinex","ETHUSD",1763050996181,16.5931218,3373.2,3372.1,0.01]
["bitfinex","ETHUSD",1763050996481,2.5351448,3373.2,3372.1,0.01]
["bitfinex","ETHUSD",1763050996690,1.6337408,3373.2,3372.1,0.01]
["bitfinex","ETHUSD",1763050996894,0.5,3373.2,3372.4,0.452]
["bitfinex","ETHUSD",1763050997176,0.4959,3373.9,3372.4,0.452]
["bitfinex","ETHUSD",1763050997377,0.5,3373.2,3372.1,2.97547994]
["bitfinex","ETHUSD",1763050997588,0.905504,3373.2,3372.1,0.01]
["bitfinex","ETHUSD",1763050997793,2.5351448,3373.2,3372.1,0.01]
["bitfinex","ETHUSD",1763050998851,5.0794598,3373.2,3372.1,0.01]
["bitfinex","ETHUSD",1763050999080,6.0426308,3373.2,3372.1,0.01]
["bitfinex","ETHUSD",1763050999583,1.5392448,3373.1,3372.1,0.01]
["bitfinex","ETHUSD",1763050999781,0.505504,3372.2,3372.1,0.01]
["bitfinex","ETHUSD",1763051000184,1.001404,3372.2,3372.1,0.01]
["bitfinex","ETHUSD",1763051000720,18.0023638,3372.2,3372.1,0.01]
["bitfinex","ETHUSD",1763051001019,9.6280298,3372.2,3372.1,0.01]
["bitfinex","ETHUSD",1763051001202,1.6392448,3372.2,3372.1,0.01]
["bitfinex","ETHUSD",1763051001404,2.1351448,3372.2,3372.1,0.011]
["bitfinex","ETHUSD",1763051001606,1.6392448,3372.2,3372.1,0.011]
["bitfinex","ETHUSD",1763051001939,0.1,3372.2,3372.1,0.011]
["bitfinex","ETHUSD",1763051004390,0.90814329,3373.6,3372.1,0.011]
["bitfinex","ETHUSD",1763051004391,0.192,3374.2,3372.1,0.463]
["bitfinex","ETHUSD",1763051004610,0.1973,3374.5,3372.1,0.463]
["bitfinex","ETHUSD",1763051004923,0.5,3373.4,3372.9,2.96472067]
["bitfinex","ETHUSD",1763051005131,0.1,3372.3,3372.2,2.96542316]
["bitfinex","ETHUSD",1763051005310,0.1,3372.3,3372.2,4.09916396]
["bitfinex","ETHUSD",1763051005511,0.1,3372.3,3372.2,1.5857408]
["bitfinex","ETHUSD",1763051005679,0.1973,3374.5,3372.3,1.1337408]
["bitfinex","ETHUSD",1763051005879,0.1,3372.9,3372.8,2.96489106]
["bitfinex","ETHUSD",1763051006279,0.5,3372.5,3372.4,3.41723605]
["bitfinex","ETHUSD",1763051007081,0.5,3372.5,3372.1,0.011]
["bitfinex","ETHUSD",1763051007284,0.405504,3373.6,3372.3,1.1337408]
["bitfinex","ETHUSD",1763051007502,0.1,3372.4,3372.3,4.09907603]
["bitfinex","ETHUSD",1763051007917,0.1,3372.4,3372.3,4.55107603]
["bitfinex","ETHUSD",1763051008334,0.405504,3374.0,3372.3,4.55107603]
["bitfinex","ETHUSD",1763051008503,0.1,3372.6,3372.5,2.96515937]
["bitfinex","ETHUSD",1763051008883,0.1,3372.4,3372.3,4.09898986]
["bitfinex","ETHUSD",1763051009219,0.1973,3374.5,3372.3,1.1337408]
["bitfinex","ETHUSD",1763051009220,0.6932,3374.5,3372.3,1.1337408]
["bitfinex","ETHUSD",1763051009417,0.6932,3374.5,3372.8,2.96489563]
["bitfinex","ETHUSD",1763051009418,0.2,3372.9,3372.8,2.96489563]
["bitfinex","ETHUSD",1763051009581,2.42129,3374.4,3372.3,1.1337408]
["bitfinex","ETHUSD",1763051009582,0.4959,3374.4,3372.3,1.1337408]
["bitfinex","ETHUSD",1763051009781,3.6146058,3374.3,3372.8,2.96487955]
["bitfinex","ETHUSD",1763051009978,0.405504,3374.0,3372.6,1.1337408]
["bitfinex","ETHUSD",1763051010178,0.1,3372.7,3372.6,4.09879155]
["bitfinex","ETHUSD",1763051010418,0.1,3372.7,3372.6,1.1337408]
["bitfinex","ETHUSD",1763051010719,0.1,3372.5,3372.4,4.09897594]
["bitfinex","ETHUSD",1763051010920,0.1,3372.3,3372.1,0.011]
["bitfinex","ETHUSD",1763051011220,0.1,3372.2,3372.1,0.011]
["bitfinex","ETHUSD",1763051011518,0.1,3372.2,3372.1,0.196]
["bitfinex","ETHUSD",1763051012216,0.1,3372.2,3372.1,0.011]
["bitfinex","ETHUSD",1763051012417,0.405504,3373.1,3372.1,0.196]
["bitfinex","ETHUSD",1763051012620,0.1,3372.3,3372.2,2.96535649]
["bitfinex","ETHUSD",1763051012784,0.1,3372.2,3372.1,0.196]
["bitfinex","ETHUSD",1763051013117,0.1,3372.2,3372.1,0.1908]
["bitfinex","ETHUSD",1763051013421,0.1,3372.2,3372.1,3.6355111]
["bitfinex","ETHUSD",1763051013799,0.1,3372.2,3372.1,0.67]
["bitfinex","ETHUSD",1763051013994,0.1,3372.2,3372.1,3.1563111]
["bitfinex","ETHUSD",1763051014300,0.1,3372.2,3372.1,0.011]
["bitfinex","ETHUSD",1763051014643,0.973704,3372.2,3372.1,0.011]
["bitfinex","ETHUSD",1763051014937,2.1074448,3372.2,3372.1,0.011]
["bitfinex","ETHUSD",1763051015180,7.0657978,3372.2,3372.1,0.011]
["bitfinex","ETHUSD",1763051015396,0.405504,3371.7,3369.5,0.1549854]
["bitfinex","ETHUSD",1763051015659,0.5,3370.2,3368.8,0.11549345]
["bitfinex","ETHUSD",1763051015864,0.5,3370.2,3369.1,0.4892]
["bitfinex","ETHUSD",1763051015865,0.405504,3370.2,3369.1,0.4892]
["bitfinex","ETHUSD",1763051016050,0.5,3370.2,3369.1,0.01]
["bitfinex","ETHUSD",1763051016219,0.5,3370.2,3370.1,3.456471]
["bitfinex","ETHUSD",1763051016419,0.4682,3371.6,3370.1,0.4892]
["bitfinex","ETHUSD",1763051016624,0.5,3370.5,3370.4,2.96693319]
["bitfinex","ETHUSD",1763051016823,0.5,3370.5,3370.4,3.44613319]
["bitfinex","ETHUSD",1763051017264,0.4682,3372.7,3370.4,1.6129408]
["bitfinex","ETHUSD",1763051017425,1.652,3373.5,3370.8,1.5392448]
["bitfinex","ETHUSD",1763051017426,0.4682,3373.3,3370.8,1.5392448]
["bitfinex","ETHUSD",1763051017627,0.01,3373.9,3371.6,0.405504]
["bitfinex","ETHUSD",1763051017867,0.5,3372.7,3372.6,4.09881225]
["bitfinex","ETHUSD",1763051018084,0.01,3372.9,3372.6,4.57801225]
["bitfinex","ETHUSD",1763051018230,0.01,3372.9,3372.6,0.30973581]
["bitfinex","ETHUSD",1763051018424,0.01,3372.9,3372.2,0.3782]
["bitfinex","ETHUSD",1763051018650,0.01,3372.9,3372.6,2.96504502]
["bitfinex","ETHUSD",1763051018888,0.5,3372.7,3372.6,2.96504502]
["bitfinex","ETHUSD",1763051019063,0.5,3372.7,3372.5,2.96514625]
["bitfinex","ETHUSD",1763051019246,0.5,3372.3,3372.2,4.47736396]
["bitfinex","ETHUSD",1763051019449,0.01,3372.9,3372.7,2.96495729]
["bitfinex","ETHUSD",1763051019658,0.1,3372.4,3372.2,3.34360119]
["bitfinex","ETHUSD",1763051019977,0.01,3372.9,3372.7,2.96498126]
["bitfinex","ETHUSD",1763051020186,0.1,3372.8,3372.7,2.96498126]
["bitfinex","ETHUSD",1763051020461,0.01,3372.9,3372.6,2.96506874]
["bitfinex","ETHUSD",1763051020462,0.1,3372.7,3372.6,2.96506874]
["bitfinex","ETHUSD",1763051020670,0.11,3372.9,3372.4,2.9652473]
["bitfinex","ETHUSD",1763051020854,0.1,3372.5,3372.3,1.1337408]
["bitfinex","ETHUSD",1763051021062,0.01,3372.9,3372.8,2.96489563]
["bitfinex","ETHUSD",1763051021263,0.01,3373.9,3373.8,2.96401683]
["bitfinex","ETHUSD",1763051021561,0.01,3373.9,3372.9,2.96480773]
["bitfinex","ETHUSD",1763051021562,0.51,3373.9,3373.7,0.1902]
["bitfinex","ETHUSD",1763051021723,0.1,3373.8,3373.7,3.15430469]
["bitfinex","ETHUSD",1763051022148,0.1,3373.8,3373.7,0.1902]
["bitfinex","ETHUSD",1763051022564,0.1,3373.8,3373.7,0.5684]
["bitfinex","ETHUSD",1763051023864,0.1,3373.6,3373.3,0.1902]
["bitfinex","ETHUSD",1763051024077,0.5,3373.4,3373.3,0.1902]
["bitfinex","ETHUSD",1763051024891,0.1,3373.4,3373.3,3.53278271]
["bitfinex","ETHUSD",1763051025094,0.1,3373.6,3373.4,2.96435612]
["bitfinex","ETHUSD",1763051025298,0.1,3373.6,3373.5,2.96428042]
["bitfinex","ETHUSD",1763051025599,0.1,3373.8,3373.6,2.96419255]
["bitfinex","ETHUSD",1763051025785,0.01,3373.9,3373.8,2.96401683]
["bitfinex","ETHUSD",1763051026181,0.01,3374.9,3374.6,2.96326362]
["bitfinex","ETHUSD",1763051026413,0.01,3374.9,3374.8,3.03383855]
["bitfinex","ETHUSD",1763051026594,0.01,3374.9,3374.8,4.95128335]
["bitfinex","ETHUSD",1763051026796,0.2,3375.6,3375.4,2.96253903]
["bitfinex","ETHUSD",1763051027109,0.01,3375.9,3375.5,0.3682]
["bitfinex","ETHUSD",1763051027316,0.5,3375.6,3374.9,0.773704]
["bitfinex","ETHUSD",1763051027689,0.01,3375.9,3375.1,1.1337408]
["bitfinex","ETHUSD",1763051027889,0.01,3375.9,3375.8,1.1337408]
["bitfinex","ETHUSD",1763051028089,0.01,3375.9,3375.8,4.09600159]
["bitfinex","ETHUSD",1763051028411,0.01,3375.9,3375.8,4.46420159]
["bitfinex","ETHUSD",1763051028809,0.6565,3377.4,3375.8,4.46420159]
["bitfinex","ETHUSD",1763051028810,0.01,3377.9,3376.0,0.405504]
["bitfinex","ETHUSD",1763051029030,0.01,3377.9,3376.8,0.1072]
["bitfinex","ETHUSD",1763051029329,0.4682,3377.5,3376.1,0.1072]
["bitfinex","ETHUSD",1763051029497,0.5,3376.2,3376.1,3.06919757]
["bitfinex","ETHUSD",1763051029696,0.2,3376.5,3376.2,2.96189638]
["bitfinex","ETHUSD",1763051029931,0.2,3376.5,3376.1,0.1072]
["bitfinex","ETHUSD",1763051030095,0.1,3376.3,3376.1,3.06919667]
["bitfinex","ETHUSD",1763051030296,0.1,3376.3,3376.2,2.96190983]
["bitfinex","ETHUSD",1763051030527,0.1,3376.8,3376.2,3.33010858]
["bitfinex","ETHUSD",1763051030727,0.1,3376.8,3376.4,2.96172749]
["bitfinex","ETHUSD",1763051030928,0.4682,3377.5,3376.1,0.1072]
["bitfinex","ETHUSD",1763051031133,0.01,3377.9,3374.8,0.4389]
["bitfinex","ETHUSD",1763051031134,0.1,3375.8,3374.8,0.4389]
["bitfinex","ETHUSD",1763051031441,0.405504,3376.7,3374.8,0.0707]
["bitfinex","ETHUSD",1763051031593,0.5,3375.2,3375.1,2.96287517]
["bitfinex","ETHUSD",1763051031794,0.4682,3376.7,3374.9,0.3682]
["bitfinex","ETHUSD",1763051031990,0.1,3375.5,3374.9,3.33123938]
["bitfinex","ETHUSD",1763051032194,0.1,3375.5,3375.1,2.9628525]
["bitfinex","ETHUSD",1763051032535,1.1437408,3376.9,3374.8,0.0707]
["bitfinex","ETHUSD",1763051032536,0.1,3375.2,3374.8,0.0707]
["bitfinex","ETHUSD",1763051032694,0.1,3374.9,3374.8,0.0707]
["bitfinex","ETHUSD",1763051033092,0.1,3374.9,3374.5,2.96332427]
["bitfinex","ETHUSD",1763051033093,0.5,3374.7,3374.5,2.9633827]
["bitfinex","ETHUSD",1763051033290,0.1,3374.9,3374.7,1.1337408]
["bitfinex","ETHUSD",1763051033592,0.4682,3375.5,3374.1,0.01]
["bitfinex","ETHUSD",1763051033951,0.2,3374.2,3374.1,0.01]
["bitfinex","ETHUSD",1763051034165,0.5,3374.9,3374.1,0.01]
["bitfinex","ETHUSD",1763051034475,0.5,3374.2,3374.1,0.01]
["bitfinex","ETHUSD",1763051035214,0.1,3374.2,3374.1,0.01]
["bitfinex","ETHUSD",1763051037057,0.5682,3374.2,3374.1,0.01]
["bitfinex","ETHUSD",1763051037267,6.238881,3374.2,3374.1,0.01]
["bitfinex","ETHUSD",1763051037553,0.5682,3374.2,3374.1,0.01]
["bitfinex","ETHUSD",1763051037717,8.2759768,3374.2,3374.1,0.01]
["bitfinex","ETHUSD",1763051037922,7.41631626,3374.2,3374.1,0.011]
["bitfinex","ETHUSD",1763051038259,1.5392448,3374.1,3373.1,0.01]
["bitfinex","ETHUSD",1763051038470,0.6883,3373.2,3373.1,0.01]
["bitfinex","ETHUSD",1763051038759,2.85696,3373.2,3373.1,0.01]
["bitfinex","ETHUSD",1763051038973,2.96471983,3373.0,3372.1,0.01]
["bitfinex","ETHUSD",1763051039259,0.5,3372.2,3372.1,0.01]
["bitfinex","ETHUSD",1763051040522,0.5,3372.2,3372.1,2.9755111]
["bitfinex","ETHUSD",1763051040725,0.5,3372.5,3372.1,1.5329408]
["bitfinex","ETHUSD",1763051040924,0.1,3372.7,3372.2,1.1337408]
["bitfinex","ETHUSD",1763051041223,0.1883,3373.9,3372.7,2.96496945]
["bitfinex","ETHUSD",1763051041224,0.1,3372.8,3372.7,2.96496945]
["bitfinex","ETHUSD",1763051041426,0.1883,3373.9,3372.3,0.5174]
["bitfinex","ETHUSD",1763051041761,0.6565,3373.9,3372.3,0.1282]
["bitfinex","ETHUSD",1763051042066,0.5,3372.6,3372.1,0.01]
["bitfinex","ETHUSD",1763051042367,0.5,3372.2,3372.1,0.01]
["bitfinex","ETHUSD",1763051042865,0.4979,3372.2,3372.1,0.01]
["bitfinex","ETHUSD",1763051043064,0.9979,3372.2,3372.1,0.01]
["bitfinex","ETHUSD",1763051043650,0.5,3372.2,3372.1,0.01]
["bitfinex","ETHUSD",1763051044034,0.9979,3372.2,3372.1,0.01]
["bitfinex","ETHUSD",1763051044234,0.5,3372.2,3372.1,0.01]
["bitfinex","ETHUSD",1763051045233,0.9979,3372.2,3372.1,0.01]
["bitfinex","ETHUSD",1763051046165,0.5,3372.2,3372.1,0.01]
["bitfinex","ETHUSD",1763051046369,0.5,3372.2,3372.1,2.9755111]
["bitfinex","ETHUSD",1763051046769,0.1937,3373.1,3372.6,2.96506993]
["bitfinex","ETHUSD",1763051046969,0.4979,3373.4,3372.6,2.96506993]
["bitfinex","ETHUSD",1763051046970,0.1,3372.7,3372.6,2.96506993]
["bitfinex","ETHUSD",1763051047376,1.602,3374.7,3372.7,2.96498354]
["bitfinex","ETHUSD",1763051047377,0.1974,3374.3,3372.7,2.96498354]
["bitfinex","ETHUSD",1763051047576,1.602,3374.7,3372.9,1.1337408]
["bitfinex","ETHUSD",1763051047747,0.1,3373.3,3373.2,4.09828485]
["bitfinex","ETHUSD",1763051048342,0.1,3373.3,3373.2,1.1337408]
["bitfinex","ETHUSD",1763051048536,0.1,3373.3,3373.2,4.09828485]
["bitfinex","ETHUSD",1763051049073,0.4625,3374.6,3373.5,2.96420234]
["bitfinex","ETHUSD",1763051049274,1.602,3374.7,3373.4,0.0951]
["bitfinex","ETHUSD",1763051049460,0.1,3373.6,3373.5,4.09796688]
["bitfinex","ETHUSD",1763051049852,0.01,3374.9,3373.6,1.1337408]
["bitfinex","ETHUSD",1763051050074,0.3,3374.5,3374.4,2.96341055]
["bitfinex","ETHUSD",1763051050448,0.01,3374.9,3374.4,0.3892]
["bitfinex","ETHUSD",1763051050652,0.01,3374.9,3374.0,1.5229408]
["bitfinex","ETHUSD",1763051050855,0.2,3374.4,3374.2,2.96364613]
["bitfinex","ETHUSD",1763051051078,0.01,3374.9,3374.0,1.1337408]
["bitfinex","ETHUSD",1763051051297,0.01,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1763051051794,0.51,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1763051051995,0.01,3374.9,3374.8,4.48607935]
["bitfinex","ETHUSD",1763051052399,0.01,3374.9,3374.8,4.09687935]
["bitfinex","ETHUSD",1763051052554,0.51,3374.9,3374.8,4.09687935]
["bitfinex","ETHUSD",1763051052889,0.51,3374.9,3374.8,1.1337408]
["bitfinex","ETHUSD",1763051053089,0.5,3374.6,3374.5,2.96340198]
["bitfinex","ETHUSD",1763051053293,0.01,3374.9,3373.6,3.05922388]
["bitfinex","ETHUSD",1763051053294,0.4725,3374.9,3373.6,0.0951]
["bitfinex","ETHUSD",1763051053465,0.4725,3374.9,3374.0,2.96384113]
["bitfinex","ETHUSD",1763051053466,0.5,3374.1,3374.0,2.96384113]
["bitfinex","ETHUSD",1763051054218,0.1974,3374.7,3373.1,3.35382519]
["bitfinex","ETHUSD",1763051054431,0.1974,3374.7,3372.5,0.0951]
["bitfinex","ETHUSD",1763051054432,1.5392448,3374.5,3372.5,0.0951]
["bitfinex","ETHUSD",1763051054913,0.5,3373.3,3372.5,0.4843]
["bitfinex","ETHUSD",1763051055078,0.5,3373.3,3373.2,2.96454405]
["bitfinex","ETHUSD",1763051055277,0.1,3373.1,3372.7,2.96492001]
["bitfinex","ETHUSD",1763051055479,0.405504,3374.6,3372.5,2.96514088]
["bitfinex","ETHUSD",1763051055480,0.1,3372.6,3372.5,2.96514088]
["bitfinex","ETHUSD",1763051055717,0.1,3372.6,3371.7,0.3892]
["bitfinex","ETHUSD",1763051055718,0.5,3372.3,3372.2,2.96542316]
["bitfinex","ETHUSD",1763051056208,0.5,3372.2,3372.1,2.9755111]
["bitfinex","ETHUSD",1763051056615,0.5,3372.2,3372.1,4.1092519]
["bitfinex","ETHUSD",1763051056924,0.5,3372.2,3372.1,4.1102519]
["bitfinex","ETHUSD",1763051057922,0.5,3372.2,3372.1,2.9765111]
["bitfinex","ETHUSD",1763051058874,0.1,3373.1,3373.0,2.96466367]
["bitfinex","ETHUSD",1763051059090,0.1,3373.1,3372.4,0.0953]
["bitfinex","ETHUSD",1763051059325,0.1974,3373.4,3372.1,0.011]
["bitfinex","ETHUSD",1763051059541,0.4625,3373.3,3372.3,2.96533523]
["bitfinex","ETHUSD",1763051059736,0.1974,3373.4,3372.3,2.96533523]
["bitfinex","ETHUSD",1763051059918,0.4625,3373.3,3372.1,0.011]
["bitfinex","ETHUSD",1763051060260,0.5,3372.3,3372.2,4.09916396]
["bitfinex","ETHUSD",1763051060593,0.1,3372.4,3372.3,4.09907603]
["bitfinex","ETHUSD",1763051061210,0.1,3372.8,3372.7,4.09872434]
["bitfinex","ETHUSD",1763051061809,0.1,3372.8,3372.7,2.96498354]
["bitfinex","ETHUSD",1763051062132,0.1,3372.2,3372.1,0.011]
["bitfinex","ETHUSD",1763051062740,0.5625,3372.2,3372.1,0.011]
["bitfinex","ETHUSD",1763051063959,0.1,3372.2,3372.1,0.011]
["bitfinex","ETHUSD",1763051064166,0.5625,3372.2,3372.1,0.011]
["bitfinex","ETHUSD",1763051064525,0.1,3372.2,3372.1,0.011]
["bitfinex","ETHUSD",1763051064730,0.5625,3372.2,3372.1,0.011]
["bitfinex","ETHUSD",1763051066631,3.93342716,3372.2,3372.1,0.011]
["bitfinex","ETHUSD",1763051066853,0.605504,3371.8,3371.7,0.001]
["bitfinex","ETHUSD",1763051067033,0.405504,3371.7,3370.1,0.01]
["bitfinex","ETHUSD",1763051067386,0.1,3370.2,3370.1,0.01]
["bitfinex","ETHUSD",1763051067528,0.2974,3370.2,3370.1,0.01]
["bitfinex","ETHUSD",1763051067841,0.7599,3370.2,3370.1,0.01]
["bitfinex","ETHUSD",1763051068449,0.7599,3370.2,3369.2,0.029]
["bitfinex","ETHUSD",1763051068647,0.1974,3369.3,3368.8,0.11549345]
["bitfinex","ETHUSD",1763051068848,0.905504,3368.9,3368.8,0.11549345]
["bitfinex","ETHUSD",1763051069231,1.368004,3368.9,3368.8,0.11549345]
["bitfinex","ETHUSD",1763051069434,0.1,3368.2,3367.5,0.00954746]
["bitfinex","ETHUSD",1763051069637,0.2974,3368.2,3367.5,0.00954746]
["bitfinex","ETHUSD",1763051069873,0.1,3368.2,3367.5,0.00954746]
["bitfinex","ETHUSD",1763051070067,0.1,3368.2,3368.1,2.97903298]
["bitfinex","ETHUSD",1763051070482,0.1,3368.2,3368.1,0.01]
["bitfinex","ETHUSD",1763051071292,0.4625,3368.9,3368.1,0.01]
["bitfinex","ETHUSD",1763051071616,0.5,3368.2,3368.1,0.01]
["bitfinex","ETHUSD",1763051072074,0.5,3368.2,3368.1,2.97903298]
["bitfinex","ETHUSD",1763051072285,0.5,3368.4,3368.3,2.96885669]
["bitfinex","ETHUSD",1763051072740,0.5,3368.2,3368.1,0.01]
["bitfinex","ETHUSD",1763051073542,0.5,3368.3,3368.2,2.96894483]
["bitfinex","ETHUSD",1763051073840,0.463,3369.5,3368.2,2.96894483]
["bitfinex","ETHUSD",1763051074076,0.1,3368.5,3368.4,2.96876855]
["bitfinex","ETHUSD",1763051074278,0.1974,3370.2,3368.3,0.4522]
["bitfinex","ETHUSD",1763051074497,0.1974,3370.2,3368.1,1.1437408]
["bitfinex","ETHUSD",1763051074498,2.697636,3370.1,3368.1,0.01]
["bitfinex","ETHUSD",1763051074697,0.463,3370.1,3368.2,2.96894483]
["bitfinex","ETHUSD",1763051074894,0.5,3368.7,3368.6,2.96859229]
["bitfinex","ETHUSD",1763051075048,0.5,3368.8,3368.7,2.96850417]
["bitfinex","ETHUSD",1763051075546,0.1,3368.7,3368.6,0.0748]
["bitfinex","ETHUSD",1763051075940,0.1974,3370.2,3368.5,0.17]
["bitfinex","ETHUSD",1763051076146,0.2,3368.8,3368.7,2.96850417]
["bitfinex","ETHUSD",1763051076549,0.1874,3369.5,3368.6,0.001]
["bitfinex","ETHUSD",1763051076748,0.1,3368.7,3368.6,2.96953331]
["bitfinex","ETHUSD",1763051076948,0.1,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1763051077991,0.1,3368.7,3368.6,2.96959229]
["bitfinex","ETHUSD",1763051078195,0.1874,3369.5,3368.6,0.001]
["bitfinex","ETHUSD",1763051078488,0.1,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1763051079290,0.1,3368.7,3368.6,2.96959229]
["bitfinex","ETHUSD",1763051079589,0.1,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1763051080580,0.1,3368.7,3368.6,2.96959229]
["bitfinex","ETHUSD",1763051080779,0.1,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1763051080954,0.1,3368.7,3368.6,2.96959229]
["bitfinex","ETHUSD",1763051081156,0.1,3368.9,3368.8,2.96835597]
["bitfinex","ETHUSD",1763051081556,0.1874,3369.5,3368.6,0.001]
["bitfinex","ETHUSD",1763051081557,0.1,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1763051081958,0.1,3368.7,3368.6,2.96959229]
["bitfinex","ETHUSD",1763051084736,0.2,3368.8,3368.7,2.96846685]
["bitfinex","ETHUSD",1763051085902,0.1974,3370.2,3369.8,2.96749281]
["bitfinex","ETHUSD",1763051086102,0.1,3369.4,3369.3,2.96797554]
["bitfinex","ETHUSD",1763051086302,0.2074,3370.9,3370.1,2.96726987]
["bitfinex","ETHUSD",1763051086501,0.1,3369.6,3369.5,2.96779937]
["bitfinex","ETHUSD",1763051086773,0.2074,3370.9,3368.6,0.4532]
["bitfinex","ETHUSD",1763051086774,0.463,3370.8,3368.6,0.4532]
["bitfinex","ETHUSD",1763051087039,0.463,3370.8,3369.1,2.96815173]
["bitfinex","ETHUSD",1763051087040,0.2,3369.2,3369.1,2.96815173]
["bitfinex","ETHUSD",1763051087391,0.2,3369.2,3369.1,3.42035173]
["bitfinex","ETHUSD",1763051087592,0.463,3370.8,3369.1,0.4522]
["bitfinex","ETHUSD",1763051087821,0.2074,3370.9,3370.7,2.96673227]
["bitfinex","ETHUSD",1763051088037,0.2074,3370.9,3369.7,3.11362323]
["bitfinex","ETHUSD",1763051088038,0.473,3370.9,3369.7,0.146]
["bitfinex","ETHUSD",1763051088194,0.5,3370.0,3369.9,2.96738364]
["bitfinex","ETHUSD",1763051088701,0.5,3369.5,3369.4,2.96780387]
["bitfinex","ETHUSD",1763051089893,0.5,3369.5,3369.4,3.42000387]
["bitfinex","ETHUSD",1763051090111,0.5,3369.5,3369.4,2.96780387]
["bitfinex","ETHUSD",1763051090314,0.1,3369.8,3369.4,0.4522]
["bitfinex","ETHUSD",1763051090534,0.1,3370.0,3369.9,2.9674471]
["bitfinex","ETHUSD",1763051090916,0.01,3370.9,3370.5,2.96683224]
["bitfinex","ETHUSD",1763051091110,0.01,3370.9,3369.9,0.4522]
["bitfinex","ETHUSD",1763051091526,0.1,3370.0,3369.9,3.4196471]
["bitfinex","ETHUSD",1763051091726,0.1,3370.0,3369.9,2.9674471]
["bitfinex","ETHUSD",1763051091958,0.5,3369.4,3369.2,0.185]
["bitfinex","ETHUSD",1763051092129,0.5,3369.4,3369.3,2.96797554]
["bitfinex","ETHUSD",1763051092637,0.5,3370.1,3369.5,2.96779937]
["bitfinex","ETHUSD",1763051092812,0.5,3370.3,3370.2,2.96718295]
["bitfinex","ETHUSD",1763051093012,0.2,3370.7,3370.3,2.96705138]
["bitfinex","ETHUSD",1763051093220,0.01,3370.9,3369.8,5.21251361]
["bitfinex","ETHUSD",1763051093221,0.5,3369.9,3369.8,5.21251361]
["bitfinex","ETHUSD",1763051093413,0.5,3369.9,3369.8,2.96753516]
["bitfinex","ETHUSD",1763051093616,0.6504,3370.6,3370.1,2.96721053]
["bitfinex","ETHUSD",1763051093951,0.2,3370.1,3370.0,2.96733578]
["bitfinex","ETHUSD",1763051094740,0.1,3370.1,3370.0,2.96728385]
["bitfinex","ETHUSD",1763051095523,0.1,3369.7,3369.4,5.21251361]
["bitfinex","ETHUSD",1763051095719,0.1,3369.7,3369.5,2.96779756]
["bitfinex","ETHUSD",1763051095956,0.2,3369.3,3369.2,3.15306363]
["bitfinex","ETHUSD",1763051096743,0.002,3370.1,3369.2,0.6372]
["bitfinex","ETHUSD",1763051096930,0.002,3370.1,3369.4,2.96788745]
["bitfinex","ETHUSD",1763051096931,0.1,3369.5,3369.4,2.96788745]
["bitfinex","ETHUSD",1763051097957,0.1,3369.5,3369.4,3.42008745]
["bitfinex","ETHUSD",1763051098166,0.002,3370.1,3370.0,2.96735905]
["bitfinex","ETHUSD",1763051098365,0.502,3370.1,3370.0,2.96735905]
["bitfinex","ETHUSD",1763051099437,0.2,3369.7,3369.6,8.1801567]
["bitfinex","ETHUSD",1763051099865,0.102,3370.1,3370.0,2.96735905]
["bitfinex","ETHUSD",1763051100079,0.002,3370.1,3370.0,2.96735905]
["bitfinex","ETHUSD",1763051100370,0.002,3370.1,3370.0,8.63207266]
["bitfinex","ETHUSD",1763051100573,0.502,3370.1,3370.0,2.96735905]
["bitfinex","ETHUSD",1763051100736,0.002,3370.1,3370.0,8.63207266]
["bitfinex","ETHUSD",1763051101346,0.002,3370.1,3370.0,8.17987266]
["bitfinex","ETHUSD",1763051101577,0.002,3370.1,3369.2,5.39751361]
["bitfinex","ETHUSD",1763051101744,0.002,3370.1,3369.3,2.96797554]
["bitfinex","ETHUSD",1763051101935,0.002,3370.1,3369.2,0.185]
["bitfinex","ETHUSD",1763051102272,0.002,3370.1,3369.9,5.21251361]
["bitfinex","ETHUSD",1763051102474,0.002,3370.1,3370.0,2.96735905]
["bitfinex","ETHUSD",1763051102772,0.102,3370.1,3369.5,5.21251361]
["bitfinex","ETHUSD",1763051102947,0.1,3369.8,3369.7,2.96762323]
["bitfinex","ETHUSD",1763051103357,0.002,3370.1,3369.7,2.96762323]
["bitfinex","ETHUSD",1763051103358,0.102,3370.1,3370.0,2.96735905]
["bitfinex","ETHUSD",1763051103679,0.5,3369.4,3368.9,0.1813]
["bitfinex","ETHUSD",1763051103878,0.5,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1763051104040,0.5,3368.7,3368.6,2.96959229]
["bitfinex","ETHUSD",1763051104242,0.05,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1763051104695,0.05,3368.7,3368.6,2.96959229]
["bitfinex","ETHUSD",1763051105579,0.05,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1763051106193,0.5585,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1763051106591,0.5085,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1763051106793,0.914004,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1763051107174,0.5085,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1763051108676,0.1,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1763051109103,0.5585,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1763051109478,0.1,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1763051109667,0.5585,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1763051109868,0.1,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1763051110319,0.1,3368.7,3368.6,2.96959229]
["bitfinex","ETHUSD",1763051110484,0.1,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1763051111008,0.1,3368.7,3368.6,2.96959229]
["bitfinex","ETHUSD",1763051111304,0.1,3368.7,3368.6,3.44659229]
["bitfinex","ETHUSD",1763051111509,0.1,3368.7,3368.6,2.96959229]
["bitfinex","ETHUSD",1763051111703,0.1,3368.7,3368.6,3.44659229]
["bitfinex","ETHUSD",1763051111907,0.4605,3370.1,3369.5,2.96779009]
["bitfinex","ETHUSD",1763051112210,0.5,3369.0,3368.9,2.96832794]
["bitfinex","ETHUSD",1763051112614,0.5,3369.0,3368.9,3.44532794]
["bitfinex","ETHUSD",1763051112822,0.002,3370.1,3368.9,3.44532794]
["bitfinex","ETHUSD",1763051112823,0.002,3370.1,3369.1,2.96815173]
["bitfinex","ETHUSD",1763051113032,0.01,3370.9,3370.4,2.96700688]
["bitfinex","ETHUSD",1763051113236,0.01,3370.9,3370.4,4.10074768]
["bitfinex","ETHUSD",1763051113455,0.01,3370.9,3369.7,0.35050296]
["bitfinex","ETHUSD",1763051113595,0.01,3370.9,3368.8,1.3219408]
["bitfinex","ETHUSD",1763051113796,0.01,3370.9,3369.4,0.1882]
["bitfinex","ETHUSD",1763051114001,0.002,3370.0,3369.8,2.96747834]
["bitfinex","ETHUSD",1763051114201,0.5,3369.9,3369.8,2.96747834]
["bitfinex","ETHUSD",1763051114448,0.002,3370.0,3369.9,2.9674471]
["bitfinex","ETHUSD",1763051114933,0.1,3369.7,3369.4,5.40071361]
["bitfinex","ETHUSD",1763051115136,0.002,3370.0,3369.7,2.96757023]
["bitfinex","ETHUSD",1763051115337,0.5,3369.8,3369.7,2.96757023]
["bitfinex","ETHUSD",1763051115744,0.002,3370.0,3369.4,5.40071361]
["bitfinex","ETHUSD",1763051115944,0.502,3370.0,3369.9,8.17996071]
["bitfinex","ETHUSD",1763051116145,0.002,3370.0,3369.9,2.9674471]
["bitfinex","ETHUSD",1763051116349,0.002,3370.0,3369.9,8.65696071]
["bitfinex","ETHUSD",1763051116935,0.002,3370.0,3369.9,9.02600334]
["bitfinex","ETHUSD",1763051117247,0.002,3370.0,3369.9,9.79070151]
["bitfinex","ETHUSD",1763051117548,0.002,3370.0,3369.9,10.15974414]
["bitfinex","ETHUSD",1763051117967,0.002,3370.0,3369.9,5.32123349]
["bitfinex","ETHUSD",1763051118128,0.002,3370.0,3369.9,0.36904263]
["bitfinex","ETHUSD",1763051118129,0.102,3370.0,3369.9,0.36904263]
["bitfinex","ETHUSD",1763051118453,0.102,3370.0,3369.9,2.9674471]
["bitfinex","ETHUSD",1763051119026,0.2,3369.7,3369.6,2.9677113]
["bitfinex","ETHUSD",1763051119553,0.2,3369.7,3369.2,8.18054626]
["bitfinex","ETHUSD",1763051119554,0.002,3370.0,3369.2,5.21251361]
["bitfinex","ETHUSD",1763051119752,0.5,3369.1,3368.8,5.40071361]
["bitfinex","ETHUSD",1763051119959,0.002,3370.0,3369.9,3.1556471]
["bitfinex","ETHUSD",1763051120515,0.002,3370.0,3369.6,2.96770584]
["bitfinex","ETHUSD",1763051120516,0.502,3370.0,3369.6,2.96770584]
["bitfinex","ETHUSD",1763051120726,0.002,3370.0,3369.3,2.96790951]
["bitfinex","ETHUSD",1763051120929,0.002,3370.0,3368.8,6.53445441]
["bitfinex","ETHUSD",1763051121129,0.4585,3369.9,3368.6,0.001]
["bitfinex","ETHUSD",1763051121374,0.5,3368.9,3368.7,5.21251361]
["bitfinex","ETHUSD",1763051121543,0.5,3369.6,3369.1,5.21251361]
["bitfinex","ETHUSD",1763051121748,0.002,3370.0,3369.1,5.21251361]
["bitfinex","ETHUSD",1763051121966,0.5,3369.4,3369.1,2.96807741]
["bitfinex","ETHUSD",1763051122130,0.5,3369.3,3368.7,5.21251361]
["bitfinex","ETHUSD",1763051122473,0.4585,3369.9,3368.6,0.001]
["bitfinex","ETHUSD",1763051122474,0.1,3369.1,3368.6,0.001]
["bitfinex","ETHUSD",1763051122672,0.4585,3369.9,3368.6,2.96958253]
["bitfinex","ETHUSD",1763051122673,0.5,3368.7,3368.6,2.96958253]
["bitfinex","ETHUSD",1763051123358,0.5,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1763051123527,0.9585,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1763051123728,0.864004,3368.7,3368.1,0.01]
["bitfinex","ETHUSD",1763051123929,0.2,3368.2,3368.1,0.01]
["bitfinex","ETHUSD",1763051124431,0.405504,3368.1,3367.5,0.00954746]
["bitfinex","ETHUSD",1763051124628,0.6988,3367.6,3367.5,0.00954746]
["bitfinex","ETHUSD",1763051124934,1.1573,3367.6,3367.5,0.00954746]
["bitfinex","ETHUSD",1763051126671,2.262708,3367.5,3367.1,0.01]
["bitfinex","ETHUSD",1763051126845,0.1,3367.2,3367.1,0.01]
["bitfinex","ETHUSD",1763051127369,1.364004,3367.2,3367.1,0.01]
["bitfinex","ETHUSD",1763051127576,0.5,3366.2,3366.1,0.01]
["bitfinex","ETHUSD",1763051127737,0.5,3366.2,3366.1,2.98079706]
["bitfinex","ETHUSD",1763051127934,0.4585,3367.8,3366.1,0.6752]
["bitfinex","ETHUSD",1763051128303,0.1,3366.2,3366.1,0.01]
["bitfinex","ETHUSD",1763051128514,1.7585,3367.5,3366.1,0.01]
["bitfinex","ETHUSD",1763051128661,0.5,3366.2,3366.1,0.01]
["bitfinex","ETHUSD",1763051129062,0.9585,3366.2,3366.1,0.01]
["bitfinex","ETHUSD",1763051129278,12.265272,3366.1,3363.3,0.003]
["bitfinex","ETHUSD",1763051129490,12.265272,3366.1,3363.3,2.9762703]
["bitfinex","ETHUSD",1763051129491,0.5,3363.4,3363.3,2.9762703]
["bitfinex","ETHUSD",1763051129982,0.5,3363.4,3363.3,4.1100111]
["bitfinex","ETHUSD",1763051130182,0.5,3363.4,3363.3,0.003]
["bitfinex","ETHUSD",1763051130384,0.5,3363.4,3363.3,2.9762703]
["bitfinex","ETHUSD",1763051130882,0.1988,3365.2,3363.3,2.9762703]
["bitfinex","ETHUSD",1763051130883,0.1988,3365.2,3364.7,2.97194781]
["bitfinex","ETHUSD",1763051131074,0.1988,3365.2,3363.5,1.1337408]
["bitfinex","ETHUSD",1763051131274,0.1988,3365.2,3363.7,1.1337408]
["bitfinex","ETHUSD",1763051131275,0.5,3364.0,3363.7,1.1337408]
["bitfinex","ETHUSD",1763051131474,0.4585,3365.1,3363.3,0.003]
["bitfinex","ETHUSD",1763051131475,0.5,3363.7,3363.4,5.21251361]
["bitfinex","ETHUSD",1763051131730,0.1,3363.6,3363.5,9.31934791]
["bitfinex","ETHUSD",1763051131879,0.1,3363.8,3363.7,2.97291672]
["bitfinex","ETHUSD",1763051132089,0.4585,3364.6,3363.3,0.003]
["bitfinex","ETHUSD",1763051132420,0.1,3363.4,3363.3,0.003]
["bitfinex","ETHUSD",1763051132624,0.4585,3364.6,3363.3,0.003]
["bitfinex","ETHUSD",1763051132924,0.5,3363.4,3363.3,2.9762703]
["bitfinex","ETHUSD",1763051133099,0.5,3363.4,3363.3,0.003]
["bitfinex","ETHUSD",1763051133301,0.1982,3363.5,3363.3,0.003]
["bitfinex","ETHUSD",1763051133505,0.1988,3364.7,3363.3,0.003]
["bitfinex","ETHUSD",1763051133506,0.5,3363.4,3363.3,0.003]
["bitfinex","ETHUSD",1763051133926,0.5,3363.4,3363.1,0.01]
["bitfinex","ETHUSD",1763051133927,0.1,3363.2,3363.1,0.01]
["bitfinex","ETHUSD",1763051134109,0.1,3363.2,3363.0,0.003]
["bitfinex","ETHUSD",1763051134110,0.505504,3363.2,3363.0,0.003]
["bitfinex","ETHUSD",1763051134294,0.9855,3363.1,3363.0,0.003]
["bitfinex","ETHUSD",1763051134491,0.9855,3363.1,3361.4,5.21251361]
["bitfinex","ETHUSD",1763051134492,0.405504,3363.0,3361.4,5.21251361]
["bitfinex","ETHUSD",1763051134691,0.405504,3363.0,3360.0,2.97611493]
["bitfinex","ETHUSD",1763051134692,0.6982,3362.2,3360.8,5.21251361]
["bitfinex","ETHUSD",1763051134998,0.5,3362.2,3361.7,5.21251361]
["bitfinex","ETHUSD",1763051135398,0.5,3362.2,3361.7,0.4255]
["bitfinex","ETHUSD",1763051135696,0.1,3362.2,3361.4,5.31611361]
["bitfinex","ETHUSD",1763051136017,0.9855,3363.3,3362.2,2.97424305]
["bitfinex","ETHUSD",1763051136216,0.1,3362.2,3361.8,0.11700098]
["bitfinex","ETHUSD",1763051136593,0.991004,3362.2,3361.8,0.11700098]
["bitfinex","ETHUSD",1763051136830,0.9855,3362.1,3361.8,0.11700098]
["bitfinex","ETHUSD",1763051137234,0.1982,3362.3,3359.1,0.12592764]
["bitfinex","ETHUSD",1763051137235,0.5,3359.2,3359.1,0.12592764]
["bitfinex","ETHUSD",1763051137551,0.5,3360.1,3359.1,0.12592764]
["bitfinex","ETHUSD",1763051137694,0.5,3359.2,3359.1,0.12592764]
["bitfinex","ETHUSD",1763051137894,0.4855,3361.0,3359.1,0.12592764]
["bitfinex","ETHUSD",1763051137895,0.1982,3360.0,3359.1,3.10289671]
["bitfinex","ETHUSD",1763051138090,0.1,3359.2,3359.1,0.12592764]
["bitfinex","ETHUSD",1763051138350,0.1,3359.2,3355.1,0.1236]
["bitfinex","ETHUSD",1763051138351,0.4795,3359.9,3358.0,5.21251361]
["bitfinex","ETHUSD",1763051138557,0.4795,3359.9,3356.8,0.58408216]
["bitfinex","ETHUSD",1763051138558,0.4855,3359.8,3358.3,5.21251361]
["bitfinex","ETHUSD",1763051138847,1.2,3359.2,3359.1,2.97698788]
["bitfinex","ETHUSD",1763051139050,0.5,3359.4,3358.7,4.55190714]
["bitfinex","ETHUSD",1763051139195,0.5,3359.4,3359.3,2.97681064]
["bitfinex","ETHUSD",1763051139395,0.1982,3360.4,3358.8,1.1337408]
["bitfinex","ETHUSD",1763051139610,0.6837,3361.1,3359.0,4.55190714]
["bitfinex","ETHUSD",1763051139810,0.5,3360.4,3359.4,2.97670008]
["bitfinex","ETHUSD",1763051140037,0.1,3360.2,3360.1,4.1098427]
["bitfinex","ETHUSD",1763051140243,1.616,3362.9,3360.0,1.1337408]
["bitfinex","ETHUSD",1763051140244,0.1982,3361.7,3360.0,1.1337408]
["bitfinex","ETHUSD",1763051140452,0.5,3360.8,3360.7,4.10931136]
["bitfinex","ETHUSD",1763051140651,0.5,3360.9,3360.8,2.97548202]
["bitfinex","ETHUSD",1763051140852,0.5,3361.1,3361.0,2.97530496]
["bitfinex","ETHUSD",1763051141351,0.1982,3361.7,3359.5,5.68564794]
["bitfinex","ETHUSD",1763051141558,0.01,3362.9,3361.4,2.97495091]
["bitfinex","ETHUSD",1763051141559,0.1,3361.5,3361.4,2.97495091]
["bitfinex","ETHUSD",1763051141760,0.01,3362.9,3361.4,1.1337408]
["bitfinex","ETHUSD",1763051142064,0.5,3361.7,3360.7,4.55190714]
["bitfinex","ETHUSD",1763051142266,0.5,3361.0,3360.1,1.1337408]
["bitfinex","ETHUSD",1763051142465,0.5,3360.5,3360.0,4.55190714]
["bitfinex","ETHUSD",1763051142668,0.5,3360.5,3360.4,2.9758362]
["bitfinex","ETHUSD",1763051142816,0.5,3360.5,3360.4,4.109577]
["bitfinex","ETHUSD",1763051143021,0.5,3361.0,3360.9,2.97534145]
["bitfinex","ETHUSD",1763051143527,0.1,3360.9,3360.1,1.1337408]
["bitfinex","ETHUSD",1763051143864,0.6837,3362.8,3362.1,2.97431309]
["bitfinex","ETHUSD",1763051144178,0.6837,3362.8,3360.6,4.55190714]
["bitfinex","ETHUSD",1763051144179,0.5,3362.0,3361.9,2.97450846]
["bitfinex","ETHUSD",1763051144519,0.1982,3364.4,3362.8,2.97371238]
["bitfinex","ETHUSD",1763051144760,1e-08,3363.9,3363.8,4.10656914]
["bitfinex","ETHUSD",1763051144961,1e-08,3363.9,3363.8,2.97282834]
["bitfinex","ETHUSD",1763051145546,0.01,3364.9,3364.8,4.10568564]
["bitfinex","ETHUSD",1763051146033,0.01,3364.9,3362.4,2.97406191]
["bitfinex","ETHUSD",1763051146233,0.01,3364.9,3363.6,4.10674591]
["bitfinex","ETHUSD",1763051146234,0.5,3363.7,3363.6,4.10674591]
["bitfinex","ETHUSD",1763051146434,0.4955,3364.9,3362.3,7.52604471]
["bitfinex","ETHUSD",1763051146435,0.1,3363.5,3362.3,7.52604471]
["bitfinex","ETHUSD",1763051146638,0.1982,3364.8,3363.0,1.1337408]
["bitfinex","ETHUSD",1763051146842,0.5,3364.2,3363.9,2.97273335]
["bitfinex","ETHUSD",1763051147016,0.1,3364.2,3364.1,2.97256324]
["bitfinex","ETHUSD",1763051147657,0.4955,3364.9,3364.4,2.97225075]
["bitfinex","ETHUSD",1763051147658,0.1,3364.5,3364.4,2.97225075]
["bitfinex","ETHUSD",1763051147860,0.01,3364.9,3364.4,2.97225075]
["bitfinex","ETHUSD",1763051148065,0.1,3364.4,3361.6,2.97475533]
["bitfinex","ETHUSD",1763051148258,0.01,3364.9,3362.3,4.55190714]
["bitfinex","ETHUSD",1763051148259,0.5,3363.5,3362.3,4.55190714]
["bitfinex","ETHUSD",1763051148458,0.5,3362.8,3362.3,4.55190714]
["bitfinex","ETHUSD",1763051148624,0.4855,3363.9,3362.3,4.55190714]
["bitfinex","ETHUSD",1763051148820,0.1,3362.8,3362.4,1.1337408]
["bitfinex","ETHUSD",1763051149023,0.5,3362.6,3362.5,2.97397769]
["bitfinex","ETHUSD",1763051149222,0.5,3362.6,3362.1,0.01]
["bitfinex","ETHUSD",1763051149572,0.4855,3363.4,3362.1,0.01]
["bitfinex","ETHUSD",1763051149573,0.2,3362.5,3362.4,2.97406614]
["bitfinex","ETHUSD",1763051149878,0.5,3362.5,3362.3,2.97415459]
["bitfinex","ETHUSD",1763051150083,0.5,3362.5,3362.1,2.98430527]
["bitfinex","ETHUSD",1763051150084,0.1,3362.2,3362.1,0.01]
["bitfinex","ETHUSD",1763051150983,0.5855,3362.2,3362.1,0.01]
["bitfinex","ETHUSD",1763051151161,0.1,3362.2,3362.1,0.01]
["bitfinex","ETHUSD",1763051151842,0.1,3362.2,3362.1,2.98433151]
["bitfinex","ETHUSD",1763051152669,0.5,3362.6,3362.5,2.97397769]
["bitfinex","ETHUSD",1763051152829,0.1982,3363.8,3363.1,2.97342253]
["bitfinex","ETHUSD",1763051153033,0.5,3362.8,3362.4,1.1337408]
["bitfinex","ETHUSD",1763051153365,0.5,3362.4,3362.3,4.10789539]
["bitfinex","ETHUSD",1763051153567,0.5,3362.4,3362.1,0.01]
["bitfinex","ETHUSD",1763051153755,0.4855,3362.8,3362.1,0.01]
["bitfinex","ETHUSD",1763051154069,0.5,3362.2,3362.1,0.01]
["bitfinex","ETHUSD",1763051154242,0.5,3362.2,3362.1,2.98433151]
["bitfinex","ETHUSD",1763051154640,0.5,3362.2,3362.1,0.01]
["bitfinex","ETHUSD",1763051155274,0.1,3362.5,3362.1,0.01]
["bitfinex","ETHUSD",1763051155480,0.1,3362.2,3362.1,0.01]
["bitfinex","ETHUSD",1763051156582,0.4855,3363.4,3362.1,0.01]
["bitfinex","ETHUSD",1763051156781,0.1,3362.8,3362.2,2.97424305]
["bitfinex","ETHUSD",1763051156938,0.1,3362.8,3362.3,1.1337408]
["bitfinex","ETHUSD",1763051157270,0.4855,3363.4,3362.1,0.01]
["bitfinex","ETHUSD",1763051157568,0.5,3362.2,3362.1,0.01]
["bitfinex","ETHUSD",1763051160069,0.2,3362.5,3362.1,0.01]
["bitfinex","ETHUSD",1763051160272,0.1982,3363.8,3362.1,0.01]
["bitfinex","ETHUSD",1763051160273,0.1,3362.4,3362.1,0.01]
["bitfinex","ETHUSD",1763051160603,0.5,3362.2,3362.1,0.01]
["bitfinex","ETHUSD",1763051160774,0.1,3362.6,3362.1,0.01]
["bitfinex","ETHUSD",1763051160975,0.4855,3363.7,3362.1,0.01]
["bitfinex","ETHUSD",1763051160976,0.5,3362.8,3362.1,0.01]
["bitfinex","ETHUSD",1763051161304,0.5,3363.0,3362.1,2.98426061]
["bitfinex","ETHUSD",1763051161513,0.2,3362.6,3362.3,2.9740711]
["bitfinex","ETHUSD",1763051161713,0.1,3362.8,3362.4,2.97406614]
["bitfinex","ETHUSD",1763051161915,0.1,3362.8,3362.3,1.1337408]
["bitfinex","ETHUSD",1763051162059,0.1,3363.0,3362.7,2.97380081]
["bitfinex","ETHUSD",1763051162265,0.1,3362.7,3362.2,2.97415738]
["bitfinex","ETHUSD",1763051162490,0.1,3362.7,3362.1,1.1437408]
["bitfinex","ETHUSD",1763051162803,0.1,3362.7,3362.3,2.97406747]
["bitfinex","ETHUSD",1763051163097,0.5,3362.6,3362.1,0.01]
["bitfinex","ETHUSD",1763051163297,0.5,3362.5,3362.1,0.01]
["bitfinex","ETHUSD",1763051163508,0.5,3362.2,3362.1,0.01]
["bitfinex","ETHUSD",1763051163861,0.5,3362.4,3362.1,0.01]
["bitfinex","ETHUSD",1763051164061,0.1,3362.2,3362.1,0.01]
["bitfinex","ETHUSD",1763051164259,0.1,3362.2,3361.1,0.01]
["bitfinex","ETHUSD",1763051164260,0.5927,3362.2,3361.1,0.01]
["bitfinex","ETHUSD",1763051164510,0.5,3361.2,3361.1,0.01]
["bitfinex","ETHUSD",1763051164707,0.6954,3361.2,3361.1,0.01]
["bitfinex","ETHUSD",1763051164865,0.5,3361.2,3361.1,0.01]
["bitfinex","ETHUSD",1763051165066,0.9927,3361.2,3361.1,0.01]
["bitfinex","ETHUSD",1763051165464,0.5,3361.1,3361.0,0.001]
["bitfinex","ETHUSD",1763051165668,0.5,3361.1,3359.4,2.97966456]
["bitfinex","ETHUSD",1763051165669,2.97585081,3360.4,3359.4,0.003]
["bitfinex","ETHUSD",1763051165978,0.5,3359.5,3359.4,0.003]
["bitfinex","ETHUSD",1763051166318,0.1,3360.2,3359.4,0.003]
["bitfinex","ETHUSD",1763051166604,0.4772,3362.3,3360.1,0.405504]
["bitfinex","ETHUSD",1763051166764,2.97314092,3363.5,3359.9,1.5392448]
["bitfinex","ETHUSD",1763051166765,0.4772,3362.2,3359.9,1.5392448]
["bitfinex","ETHUSD",1763051166967,0.4772,3362.2,3360.8,1.1337408]
["bitfinex","ETHUSD",1763051167163,0.5,3361.6,3360.8,1.1337408]
["bitfinex","ETHUSD",1763051167366,0.1,3361.3,3360.8,1.1337408]
["bitfinex","ETHUSD",1763051167593,0.1,3361.3,3360.6,1.1337408]
["bitfinex","ETHUSD",1763051167803,0.2,3361.5,3360.2,0.60378392]
["bitfinex","ETHUSD",1763051168010,0.01,3362.9,3360.7,0.405504]
["bitfinex","ETHUSD",1763051168193,0.01,3362.9,3362.3,2.97407626]
["bitfinex","ETHUSD",1763051168502,0.01,3362.9,3362.5,2.97391941]
["bitfinex","ETHUSD",1763051168801,0.01,3362.9,3361.8,1.1337408]
["bitfinex","ETHUSD",1763051169101,0.01,3362.9,3362.4,2.97401008]
["bitfinex","ETHUSD",1763051169306,0.5,3362.7,3362.1,1.1337408]
["bitfinex","ETHUSD",1763051169480,0.5,3362.7,3361.6,1.1337408]
["bitfinex","ETHUSD",1763051169481,0.4872,3362.9,3361.6,1.1337408]
["bitfinex","ETHUSD",1763051169808,0.4872,3362.9,3360.0,3.58266213]
["bitfinex","ETHUSD",1763051170105,5.59260515,3362.8,3360.9,2.9753837]
["bitfinex","ETHUSD",1763051170291,0.4872,3362.9,3360.7,2.97549377]
["bitfinex","ETHUSD",1763051170497,2.97381805,3362.7,3360.7,2.97557044]
["bitfinex","ETHUSD",1763051170678,0.4772,3362.8,3360.7,0.405504]
["bitfinex","ETHUSD",1763051170679,0.1,3361.7,3360.7,0.405504]
["bitfinex","ETHUSD",1763051171003,0.5,3362.5,3360.9,0.405504]
["bitfinex","ETHUSD",1763051171188,0.4772,3362.8,3360.5,1.5392448]
["bitfinex","ETHUSD",1763051171389,0.5,3361.9,3361.0,1.1337408]
["bitfinex","ETHUSD",1763051171592,0.1,3361.7,3361.2,4.10886797]
["bitfinex","ETHUSD",1763051171795,0.01,3362.9,3362.4,2.97399209]
["bitfinex","ETHUSD",1763051172012,0.01,3362.9,3362.8,4.10745318]
["bitfinex","ETHUSD",1763051172171,0.012,3363.9,3363.2,2.97334273]
["bitfinex","ETHUSD",1763051172373,0.5,3363.8,3362.9,1.1337408]
["bitfinex","ETHUSD",1763051172588,0.5,3363.8,3362.7,1.1337408]
["bitfinex","ETHUSD",1763051172772,0.012,3363.9,3362.5,1.1337408]
["bitfinex","ETHUSD",1763051172991,0.012,3363.9,3362.4,5.45586451]
["bitfinex","ETHUSD",1763051173192,0.012,3363.9,3363.1,2.97342762]
["bitfinex","ETHUSD",1763051173418,0.012,3363.9,3363.8,2.97282834]
["bitfinex","ETHUSD",1763051173929,0.012,3363.9,3363.8,1.1337408]
["bitfinex","ETHUSD",1763051174738,0.002,3364.2,3363.9,1.1337408]
["bitfinex","ETHUSD",1763051174898,0.002,3364.2,3363.7,0.405504]
["bitfinex","ETHUSD",1763051175100,0.002,3364.2,3363.7,1.1337408]
["bitfinex","ETHUSD",1763051175296,0.002,3364.2,3363.2,2.97327333]
["bitfinex","ETHUSD",1763051175546,0.002,3364.2,3363.0,1.1337408]
["bitfinex","ETHUSD",1763051175846,0.1,3364.0,3363.0,1.1337408]
["bitfinex","ETHUSD",1763051176194,0.002,3364.2,3363.0,1.1337408]
["bitfinex","ETHUSD",1763051176426,0.1,3364.0,3363.2,1.1337408]
["bitfinex","ETHUSD",1763051176596,0.002,3364.2,3363.6,0.405504]
["bitfinex","ETHUSD",1763051177032,0.002,3364.2,3363.0,1.1337408]
["bitfinex","ETHUSD",1763051177238,0.002,3364.2,3363.3,0.405504]
["bitfinex","ETHUSD",1763051177607,0.002,3364.2,3363.2,2.97333772]
["bitfinex","ETHUSD",1763051177608,0.502,3364.2,3363.2,2.97333772]
["bitfinex","ETHUSD",1763051177934,0.502,3364.2,3363.4,2.97309834]
["bitfinex","ETHUSD",1763051177935,0.002,3364.2,3363.4,2.97309834]
["bitfinex","ETHUSD",1763051178095,0.002,3364.2,3363.0,1.5392448]
["bitfinex","ETHUSD",1763051178296,0.502,3364.2,3363.2,1.1337408]
["bitfinex","ETHUSD",1763051178497,0.1,3363.3,3362.1,0.01]
["bitfinex","ETHUSD",1763051178735,0.1,3363.3,3362.4,2.97399097]
["bitfinex","ETHUSD",1763051178942,0.6743,3364.1,3362.1,0.01]
["bitfinex","ETHUSD",1763051179102,0.4772,3363.6,3362.1,0.01]
["bitfinex","ETHUSD",1763051179303,0.5,3362.3,3362.1,0.01]
["bitfinex","ETHUSD",1763051179644,0.1,3362.2,3362.1,0.01]
["bitfinex","ETHUSD",1763051180239,0.5772,3362.2,3362.1,0.01]
["bitfinex","ETHUSD",1763051180434,3.55144305,3362.2,3362.1,0.01]
["bitfinex","ETHUSD",1763051180649,0.5772,3362.2,3362.1,0.01]
["bitfinex","ETHUSD",1763051180799,0.4772,3363.1,3362.1,0.01]
["bitfinex","ETHUSD",1763051181025,0.5,3362.9,3362.1,2.98426062]
["bitfinex","ETHUSD",1763051181226,3.44986447,3364.0,3362.1,1.1437408]
["bitfinex","ETHUSD",1763051181522,0.4772,3364.0,3362.4,1.1337408]
["bitfinex","ETHUSD",1763051181758,0.1,3363.3,3362.1,0.01]
["bitfinex","ETHUSD",1763051182061,0.4772,3364.0,3362.1,0.01]
["bitfinex","ETHUSD",1763051182363,0.5,3362.4,3362.1,0.01]
["bitfinex","ETHUSD",1763051182521,0.2,3362.6,3362.1,2.98428835]
["bitfinex","ETHUSD",1763051182721,0.4772,3364.0,3362.7,2.97372641]
["bitfinex","ETHUSD",1763051182722,0.5,3363.5,3362.7,2.97372641]
["bitfinex","ETHUSD",1763051182958,0.4772,3364.0,3362.1,0.01]
["bitfinex","ETHUSD",1763051183261,0.4772,3364.0,3362.7,2.973778]
["bitfinex","ETHUSD",1763051183558,0.4772,3364.0,3362.1,0.415504]
["bitfinex","ETHUSD",1763051183559,0.1,3363.2,3362.4,2.97406513]
["bitfinex","ETHUSD",1763051183748,0.1,3363.2,3362.7,1.1337408]
["bitfinex","ETHUSD",1763051183946,0.4772,3364.0,3362.1,0.01]
["bitfinex","ETHUSD",1763051183947,0.1,3363.0,3362.1,0.01]
["bitfinex","ETHUSD",1763051184149,0.5,3362.8,3362.1,2.98432572]
["bitfinex","ETHUSD",1763051184354,0.4772,3363.5,3362.1,0.01]
["bitfinex","ETHUSD",1763051184525,0.1,3363.2,3362.6,2.97384132]
["bitfinex","ETHUSD",1763051184725,0.002,3364.2,3362.6,1.1337408]
["bitfinex","ETHUSD",1763051185039,0.002,3364.2,3362.4,5.45586451]
["bitfinex","ETHUSD",1763051185235,0.002,3364.2,3362.8,1.1337408]
["bitfinex","ETHUSD",1763051185236,0.5,3363.7,3362.8,1.1337408]
["bitfinex","ETHUSD",1763051185437,0.1,3363.8,3363.1,4.10717606]
["bitfinex","ETHUSD",1763051185639,0.002,3364.2,3362.5,1.1337408]
["bitfinex","ETHUSD",1763051185965,2.97333372,3363.3,3362.1,0.01]
["bitfinex","ETHUSD",1763051186130,0.5,3362.2,3362.1,0.01]
["bitfinex","ETHUSD",1763051186732,0.1,3362.3,3362.1,0.01]
["bitfinex","ETHUSD",1763051187049,0.5,3362.2,3362.1,0.01]
["bitfinex","ETHUSD",1763051188752,0.2,3362.3,3362.1,0.011]
["bitfinex","ETHUSD",1763051189481,0.5,3362.2,3362.1,0.011]
["bitfinex","ETHUSD",1763051189960,0.9772,3362.2,3362.1,0.011]
["bitfinex","ETHUSD",1763051190690,0.5,3362.2,3362.1,0.011]
["bitfinex","ETHUSD",1763051190850,0.9772,3362.2,3362.1,0.011]
["bitfinex","ETHUSD",1763051191051,0.5,3361.8,3361.7,0.001]
["bitfinex","ETHUSD",1763051191277,0.9772,3361.8,3361.7,0.001]
["bitfinex","ETHUSD",1763051193066,0.5,3361.8,3361.7,0.001]
["bitfinex","ETHUSD",1763051193278,0.4951,3362.4,3361.7,0.001]
["bitfinex","ETHUSD",1763051193590,0.5,3362.3,3361.7,0.001]
["bitfinex","ETHUSD",1763051193788,0.4951,3362.9,3361.7,0.001]
["bitfinex","ETHUSD",1763051194378,0.1,3362.4,3361.7,0.001]
["bitfinex","ETHUSD",1763051194578,0.1,3361.8,3361.7,0.001]
["bitfinex","ETHUSD",1763051195054,0.5,3360.2,3359.4,0.003]
["bitfinex","ETHUSD",1763051195263,0.1964,3361.2,3359.4,0.003]
["bitfinex","ETHUSD",1763051195458,0.1,3360.4,3359.5,1.1337408]
["bitfinex","ETHUSD",1763051195779,0.5,3360.4,3359.4,0.003]
["bitfinex","ETHUSD",1763051195951,0.2,3360.2,3359.4,0.003]
["bitfinex","ETHUSD",1763051196158,0.2,3360.2,3359.7,2.97645125]
["bitfinex","ETHUSD",1763051196476,0.1,3359.8,3359.4,0.003]
["bitfinex","ETHUSD",1763051196676,0.1,3359.8,3359.4,2.97971546]
["bitfinex","ETHUSD",1763051196874,0.1,3359.8,3359.4,0.003]
["bitfinex","ETHUSD",1763051197056,0.1,3359.8,3359.4,2.9797145]
["bitfinex","ETHUSD",1763051197255,0.6915,3361.2,3359.4,2.97967819]
["bitfinex","ETHUSD",1763051197469,0.6915,3361.2,3359.4,0.003]
["bitfinex","ETHUSD",1763051197703,0.5,3360.1,3359.5,4.11037071]
["bitfinex","ETHUSD",1763051197912,0.1964,3361.2,3359.7,1.1337408]
["bitfinex","ETHUSD",1763051198058,0.5,3360.5,3359.4,0.003]
["bitfinex","ETHUSD",1763051198255,0.1,3360.6,3359.5,2.97657146]
["bitfinex","ETHUSD",1763051198495,0.4951,3361.1,3359.4,0.003]
["bitfinex","ETHUSD",1763051198707,0.1,3360.3,3359.4,0.003]
["bitfinex","ETHUSD",1763051198871,0.1,3360.3,3359.7,1.1337408]
["bitfinex","ETHUSD",1763051199070,0.5,3360.1,3359.4,0.003]
["bitfinex","ETHUSD",1763051199399,0.1,3360.0,3359.4,4.11346197]
["bitfinex","ETHUSD",1763051199694,0.1,3360.4,3359.9,2.976264]
["bitfinex","ETHUSD",1763051200002,0.6915,3361.2,3359.4,0.003]
["bitfinex","ETHUSD",1763051200003,0.1,3360.5,3359.4,0.003]
["bitfinex","ETHUSD",1763051200201,0.7,3360.4,3359.4,2.97965764]
["bitfinex","ETHUSD",1763051200492,0.7,3360.4,3359.4,0.003]
["bitfinex","ETHUSD",1763051200703,0.5,3360.3,3359.6,1.1337408]
["bitfinex","ETHUSD",1763051200879,0.4951,3360.3,3359.4,0.003]
["bitfinex","ETHUSD",1763051201079,0.5,3359.8,3359.4,0.003]
["bitfinex","ETHUSD",1763051201305,0.8964,3360.4,3359.4,0.003]
["bitfinex","ETHUSD",1763051201510,0.7,3360.4,3359.5,2.97656268]
["bitfinex","ETHUSD",1763051201658,0.7,3360.4,3359.4,0.003]
["bitfinex","ETHUSD",1763051201865,0.7,3360.4,3359.9,2.97626513]
["bitfinex","ETHUSD",1763051202204,0.1,3361.7,3361.0,2.97525293]
["bitfinex","ETHUSD",1763051202357,2.98370224,3362.9,3361.4,2.97489421]
["bitfinex","ETHUSD",1763051202358,0.1,3362.0,3361.4,2.97489421]
["bitfinex","ETHUSD",1763051202560,0.1,3362.0,3360.5,5.45586451]
["bitfinex","ETHUSD",1763051202919,0.01,3362.9,3361.0,0.405504]
["bitfinex","ETHUSD",1763051203055,0.01,3362.9,3361.6,1.1337408]
["bitfinex","ETHUSD",1763051203256,0.01,3362.9,3361.5,5.45586451]
["bitfinex","ETHUSD",1763051203257,0.6915,3364.4,3362.7,1.1337408]
["bitfinex","ETHUSD",1763051203507,0.1964,3364.4,3363.1,2.97338371]
["bitfinex","ETHUSD",1763051203724,0.1964,3364.4,3362.7,1.1337408]
["bitfinex","ETHUSD",1763051203725,0.4951,3364.3,3362.9,1.1337408]
["bitfinex","ETHUSD",1763051204010,0.4951,3364.3,3362.7,1.1337408]
["bitfinex","ETHUSD",1763051204011,0.5951,3363.8,3362.2,2.97416999]
["bitfinex","ETHUSD",1763051204162,0.4951,3363.8,3362.4,2.97398599]
["bitfinex","ETHUSD",1763051204361,0.1,3363.4,3361.7,1.1337408]
["bitfinex","ETHUSD",1763051204618,0.4951,3363.8,3361.7,1.1337408]
["bitfinex","ETHUSD",1763051204790,0.5,3363.0,3362.2,1.1337408]
["bitfinex","ETHUSD",1763051205162,0.5,3363.0,3361.6,8.43058454]
["bitfinex","ETHUSD",1763051205163,0.5,3363.0,3361.6,5.45586451]
["bitfinex","ETHUSD",1763051205362,0.1,3362.8,3361.9,1.1337408]
["bitfinex","ETHUSD",1763051205563,0.5,3362.7,3361.7,4.10838992]
["bitfinex","ETHUSD",1763051205759,0.1,3362.7,3361.8,2.97455792]
["bitfinex","ETHUSD",1763051206010,0.1,3363.1,3361.7,1.1337408]
["bitfinex","ETHUSD",1763051206363,0.4951,3363.8,3362.5,1.1337408]
["bitfinex","ETHUSD",1763051206565,0.01,3363.9,3362.8,1.1337408]
["bitfinex","ETHUSD",1763051206566,0.1,3363.6,3362.8,1.1337408]
["bitfinex","ETHUSD",1763051206862,0.5,3363.5,3362.9,2.97360558]
["bitfinex","ETHUSD",1763051207091,0.01,3363.9,3362.8,0.405504]
["bitfinex","ETHUSD",1763051207602,0.01,3363.9,3362.9,1.5392448]
["bitfinex","ETHUSD",1763051207792,0.01,3363.9,3363.5,2.97301551]
["bitfinex","ETHUSD",1763051207987,0.01,3363.9,3363.8,4.10656914]
["bitfinex","ETHUSD",1763051208195,0.01,3363.9,3363.8,1.1337408]
["bitfinex","ETHUSD",1763051208504,0.012,3363.9,3363.8,4.10656914]
["bitfinex","ETHUSD",1763051208707,0.01,3364.9,3364.5,2.97220983]
["bitfinex","ETHUSD",1763051208917,0.01,3365.9,3364.8,6.58960531]
["bitfinex","ETHUSD",1763051209065,0.01,3365.9,3365.8,4.10480265]
["bitfinex","ETHUSD",1763051209264,0.4674,3367.5,3365.9,1.1337408]
["bitfinex","ETHUSD",1763051209504,0.4951,3367.7,3366.1,1.1337408]
["bitfinex","ETHUSD",1763051209719,0.4951,3367.7,3365.8,5.45586451]
["bitfinex","ETHUSD",1763051209720,0.4951,3367.7,3366.0,2.97088532]
["bitfinex","ETHUSD",1763051210007,0.4951,3367.7,3365.9,4.10470866]
["bitfinex","ETHUSD",1763051210311,0.4951,3367.7,3366.0,0.405504]
["bitfinex","ETHUSD",1763051210601,0.4951,3367.7,3366.5,1.1337408]
["bitfinex","ETHUSD",1763051210768,0.4951,3367.7,3366.8,1.1337408]
["bitfinex","ETHUSD",1763051210971,0.4951,3367.7,3366.8,5.66380461]
["bitfinex","ETHUSD",1763051211183,0.4951,3367.7,3366.8,8.633984]
["bitfinex","ETHUSD",1763051211400,0.01,3367.9,3366.8,5.66380461]
["bitfinex","ETHUSD",1763051211809,0.01,3367.9,3366.8,8.633984]
["bitfinex","ETHUSD",1763051212311,0.4951,3367.7,3366.2,4.53006381]
["bitfinex","ETHUSD",1763051212498,0.5,3366.8,3366.3,1.1337408]
["bitfinex","ETHUSD",1763051212698,0.11,3366.9,3366.3,1.1337408]
["bitfinex","ETHUSD",1763051212898,0.01,3366.9,3366.3,1.1337408]
["bitfinex","ETHUSD",1763051213104,0.01,3366.9,3366.8,8.633984]
["bitfinex","ETHUSD",1763051214317,0.1,3367.5,3366.9,5.66380461]
["bitfinex","ETHUSD",1763051214528,0.1,3367.2,3366.9,5.66380461]
["bitfinex","ETHUSD",1763051214844,0.1,3367.4,3366.9,4.53006381]
["bitfinex","ETHUSD",1763051215022,0.1,3367.4,3367.0,1.1337408]
["bitfinex","ETHUSD",1763051215179,0.5,3367.1,3366.4,1.1337408]
["bitfinex","ETHUSD",1763051215386,0.1964,3366.5,3364.1,0.01]
["bitfinex","ETHUSD",1763051215582,0.01,3367.9,3366.4,4.53006381]
["bitfinex","ETHUSD",1763051215781,0.01,3367.9,3367.3,2.96973836]
["bitfinex","ETHUSD",1763051216135,0.01,3367.9,3367.0,4.53006381]
["bitfinex","ETHUSD",1763051216342,0.5051,3367.9,3367.1,1.1337408]
["bitfinex","ETHUSD",1763051216543,0.1,3367.5,3367.1,1.1337408]
["bitfinex","ETHUSD",1763051216850,0.5051,3367.9,3365.1,0.01]
["bitfinex","ETHUSD",1763051217006,0.1,3367.2,3366.6,4.10409491]
["bitfinex","ETHUSD",1763051217210,0.1,3367.2,3366.5,4.53006381]
["bitfinex","ETHUSD",1763051217516,0.5,3367.1,3366.5,2.97038111]
["bitfinex","ETHUSD",1763051217827,0.1,3367.7,3366.8,1.1337408]
["bitfinex","ETHUSD",1763051218038,0.5,3367.6,3366.8,1.1337408]
["bitfinex","ETHUSD",1763051218192,0.4951,3367.7,3366.8,1.1337408]
["bitfinex","ETHUSD",1763051218392,0.1,3367.2,3366.8,1.1337408]
["bitfinex","ETHUSD",1763051218847,0.1,3367.4,3366.8,1.1337408]
["bitfinex","ETHUSD",1763051219220,0.7651,3367.7,3366.8,1.1337408]
["bitfinex","ETHUSD",1763051219415,0.5,3367.4,3366.8,4.10391107]
["bitfinex","ETHUSD",1763051219620,1.2,3367.4,3366.8,1.1337408]
["bitfinex","ETHUSD",1763051219825,0.5,3367.4,3366.8,1.1337408]
["bitfinex","ETHUSD",1763051220038,0.541,3367.6,3366.7,1.1337408]
["bitfinex","ETHUSD",1763051220039,0.1,3367.6,3366.7,1.1337408]
["bitfinex","ETHUSD",1763051220240,0.541,3367.7,3366.7,1.1337408]
["bitfinex","ETHUSD",1763051220445,0.641,3367.7,3366.7,1.1337408]
["bitfinex","ETHUSD",1763051220763,0.1,3367.7,3367.1,1.1337408]
["bitfinex","ETHUSD",1763051221055,0.01,3367.9,3367.3,2.96967916]
["bitfinex","ETHUSD",1763051221362,0.21,3367.9,3367.3,1.1337408]
["bitfinex","ETHUSD",1763051221655,0.1,3367.7,3366.6,4.53006381]
["bitfinex","ETHUSD",1763051221836,0.4951,3367.8,3366.0,4.53006381]
["bitfinex","ETHUSD",1763051221837,0.1,3366.7,3366.0,4.53006381]
["bitfinex","ETHUSD",1763051222014,0.5,3366.5,3365.5,2.97132669]
["bitfinex","ETHUSD",1763051222210,0.3964,3366.6,3366.1,2.9707861]
["bitfinex","ETHUSD",1763051222409,0.6964,3367.0,3366.0,4.53006381]
["bitfinex","ETHUSD",1763051222605,0.4951,3367.3,3366.8,2.97014389]
["bitfinex","ETHUSD",1763051222806,0.4951,3367.3,3366.0,4.53006381]
["bitfinex","ETHUSD",1763051222807,0.4769,3367.9,3365.9,3.37640993]
["bitfinex","ETHUSD",1763051223107,0.1,3367.8,3366.8,1.1337408]
["bitfinex","ETHUSD",1763051223344,0.55,3367.9,3367.6,2.96941054]
["bitfinex","ETHUSD",1763051223530,1.05,3367.9,3365.0,2.971686]
["bitfinex","ETHUSD",1763051223729,1.05,3367.9,3366.4,4.53006381]
["bitfinex","ETHUSD",1763051223730,0.5,3367.5,3366.4,4.53006381]
["bitfinex","ETHUSD",1763051223959,0.5,3367.2,3366.6,2.97033765]
["bitfinex","ETHUSD",1763051224120,0.5,3367.2,3366.4,4.53006381]
["bitfinex","ETHUSD",1763051224121,0.5,3367.2,3366.7,1.1337408]
["bitfinex","ETHUSD",1763051224322,1.0069,3367.8,3367.2,2.96974317]
["bitfinex","ETHUSD",1763051224524,1.5069,3367.8,3367.0,1.1337408]
["bitfinex","ETHUSD",1763051224844,0.1,3367.6,3367.2,1.1337408]
["bitfinex","ETHUSD",1763051225019,0.1,3367.6,3366.9,2.97008252]
["bitfinex","ETHUSD",1763051225020,0.1,3367.6,3366.9,2.97007221]
["bitfinex","ETHUSD",1763051225219,0.1,3367.3,3366.5,1.1337408]
["bitfinex","ETHUSD",1763051225425,0.01,3367.9,3366.5,1.1337408]
["bitfinex","ETHUSD",1763051225615,0.01,3367.9,3367.0,1.1337408]
["bitfinex","ETHUSD",1763051225616,0.1,3367.6,3367.0,1.1337408]
["bitfinex","ETHUSD",1763051226026,0.1,3367.6,3366.5,1.1337408]
["bitfinex","ETHUSD",1763051226245,0.1,3367.6,3367.0,1.1337408]
["bitfinex","ETHUSD",1763051226446,0.1,3367.6,3367.0,2.96999558]
["bitfinex","ETHUSD",1763051226682,0.1,3367.6,3366.5,1.1337408]
["bitfinex","ETHUSD",1763051226882,0.002,3367.0,3366.9,2.97009118]
["bitfinex","ETHUSD",1763051227668,0.002,3367.0,3366.9,4.10383198]
["bitfinex","ETHUSD",1763051228045,0.002,3367.0,3366.9,1.1337408]
["bitfinex","ETHUSD",1763051228370,0.002,3367.0,3366.9,4.10383198]
["bitfinex","ETHUSD",1763051228882,0.002,3367.0,3366.9,4.50933598]
["bitfinex","ETHUSD",1763051229036,0.01,3367.9,3367.8,9.32027869]
["bitfinex","ETHUSD",1763051229231,0.01,3368.9,3368.8,2.96841605]
["bitfinex","ETHUSD",1763051229467,0.01,3368.9,3368.8,1.1337408]
["bitfinex","ETHUSD",1763051229805,0.01,3368.9,3368.8,4.10215685]
["bitfinex","ETHUSD",1763051230474,0.01,3368.9,3368.8,1.1337408]
["bitfinex","ETHUSD",1763051230861,0.01,3368.9,3368.8,2.96841605]
["bitfinex","ETHUSD",1763051231575,0.01,3368.9,3367.8,2.96922102]
["bitfinex","ETHUSD",1763051231576,0.01,3368.9,3367.9,1.1337408]
["bitfinex","ETHUSD",1763051231738,0.01,3368.9,3368.1,1.1337408]
["bitfinex","ETHUSD",1763051231936,0.01,3368.9,3368.7,2.96841891]
["bitfinex","ETHUSD",1763051232258,0.01,3368.9,3368.1,2.96903298]
["bitfinex","ETHUSD",1763051232465,0.01,3368.9,3368.0,1.5392448]
["bitfinex","ETHUSD",1763051232661,0.01,3368.9,3368.8,1.1337408]
["bitfinex","ETHUSD",1763051232834,0.01,3368.9,3368.8,4.10215685]
["bitfinex","ETHUSD",1763051233032,0.01,3368.9,3368.8,8.62700629]
["bitfinex","ETHUSD",1763051233275,0.01,3369.9,3369.8,4.10127596]
["bitfinex","ETHUSD",1763051233459,0.01,3369.9,3369.8,1.1337408]
["bitfinex","ETHUSD",1763051233992,0.01,3369.9,3369.8,4.10127596]
["bitfinex","ETHUSD",1763051234153,0.01,3369.9,3369.8,4.50677996]
["bitfinex","ETHUSD",1763051234487,0.01,3369.9,3369.8,1.1337408]
["bitfinex","ETHUSD",1763051234979,0.01,3369.9,3369.8,1.55847501]
["bitfinex","ETHUSD",1763051235167,0.01,3369.9,3369.8,1.1337408]
["bitfinex","ETHUSD",1763051237578,0.01,3369.9,3369.8,4.10127596]
["bitfinex","ETHUSD",1763051237884,0.01,3369.9,3369.8,1.1337408]
["bitfinex","ETHUSD",1763051238111,0.01,3369.9,3369.8,4.10127596]
["bitfinex","ETHUSD",1763051239288,0.01,3369.9,3369.8,1.52578609]
["bitfinex","ETHUSD",1763051239490,0.01,3369.9,3369.8,4.56282125]
["bitfinex","ETHUSD",1763051239796,0.01,3369.9,3369.8,1.59528609]
["bitfinex","ETHUSD",1763051239954,0.01,3369.9,3369.8,4.96832525]
["bitfinex","ETHUSD",1763051240693,0.01,3369.9,3369.8,4.10127596]
["bitfinex","ETHUSD",1763051240855,0.01,3369.9,3369.8,1.1337408]
["bitfinex","ETHUSD",1763051241052,0.01,3369.9,3369.8,4.5273007]
["bitfinex","ETHUSD",1763051241272,0.01,3369.9,3369.8,4.10127596]
["bitfinex","ETHUSD",1763051241473,0.01,3369.9,3369.8,4.50677996]
["bitfinex","ETHUSD",1763051241674,0.01,3369.9,3369.8,4.9328047]
["bitfinex","ETHUSD",1763051242097,0.01,3369.9,3369.8,4.5273007]
["bitfinex","ETHUSD",1763051242626,0.01,3369.9,3369.8,4.10127596]
["bitfinex","ETHUSD",1763051242912,0.01,3369.9,3369.8,4.5273007]
["bitfinex","ETHUSD",1763051243082,0.01,3369.9,3369.8,4.10127596]
["bitfinex","ETHUSD",1763051243676,0.01,3369.9,3369.3,4.52484944]
["bitfinex","ETHUSD",1763051243887,0.01,3369.9,3369.6,1.1337408]
["bitfinex","ETHUSD",1763051244109,0.01,3369.9,3369.8,2.96753516]
["bitfinex","ETHUSD",1763051244314,0.01,3369.9,3369.6,1.1337408]
["bitfinex","ETHUSD",1763051244518,0.01,3369.9,3369.8,1.1337408]
["bitfinex","ETHUSD",1763051244717,0.01,3369.9,3369.6,1.1337408]
["bitfinex","ETHUSD",1763051245013,0.01,3369.9,3369.4,1.1337408]
["bitfinex","ETHUSD",1763051245215,0.01,3369.9,3369.7,1.1337408]
["bitfinex","ETHUSD",1763051245377,0.4967,3369.8,3368.0,4.52484944]
["bitfinex","ETHUSD",1763051245581,0.4967,3369.8,3368.1,2.96903298]
["bitfinex","ETHUSD",1763051245582,0.1,3369.7,3368.1,2.96903298]
["bitfinex","ETHUSD",1763051245775,0.1,3369.7,3368.2,4.10262495]
["bitfinex","ETHUSD",1763051245977,0.7,3369.5,3368.7,2.96846995]
["bitfinex","ETHUSD",1763051246189,0.7,3369.5,3368.0,4.52484944]
["bitfinex","ETHUSD",1763051246190,0.4967,3369.4,3368.0,4.52484944]
["bitfinex","ETHUSD",1763051246381,0.4967,3369.4,3368.3,2.96879487]
["bitfinex","ETHUSD",1763051246382,0.1981,3368.8,3368.3,2.96879487]
["bitfinex","ETHUSD",1763051246582,0.4967,3369.4,3368.4,4.10249926]
["bitfinex","ETHUSD",1763051246875,0.1981,3369.3,3368.1,1.73224947]
["bitfinex","ETHUSD",1763051247109,0.1981,3369.3,3368.5,0.001]
["bitfinex","ETHUSD",1763051247277,0.6948,3369.3,3368.5,0.001]
["bitfinex","ETHUSD",1763051247616,0.7948,3369.3,3368.5,0.001]
["bitfinex","ETHUSD",1763051247917,0.4967,3369.2,3368.5,0.001]
["bitfinex","ETHUSD",1763051248079,0.5,3368.8,3368.5,0.001]
["bitfinex","ETHUSD",1763051248280,0.4967,3369.2,3368.5,0.001]
["bitfinex","ETHUSD",1763051248281,0.1,3368.6,3368.5,0.001]
["bitfinex","ETHUSD",1763051248726,0.5967,3368.6,3368.5,0.001]
["bitfinex","ETHUSD",1763051248929,0.1981,3369.3,3368.5,0.001]
["bitfinex","ETHUSD",1763051249131,0.4967,3369.0,3368.5,0.001]
["bitfinex","ETHUSD",1763051249434,0.1,3368.6,3368.5,0.001]
["bitfinex","ETHUSD",1763051249799,0.5967,3368.6,3368.5,0.001]
["bitfinex","ETHUSD",1763051250497,0.4967,3368.6,3368.5,0.001]
["bitfinex","ETHUSD",1763051250698,0.9967,3368.6,3368.5,0.001]
["bitfinex","ETHUSD",1763051250898,0.4967,3368.6,3368.5,0.001]
["bitfinex","ETHUSD",1763051251097,0.6948,3369.3,3368.5,1.1347408]
["bitfinex","ETHUSD",1763051251298,0.1981,3369.3,3369.1,1.1337408]
["bitfinex","ETHUSD",1763051251538,0.7,3369.5,3369.2,2.96799981]
["bitfinex","ETHUSD",1763051251714,0.7,3369.5,3369.4,9.31905381]
["bitfinex","ETHUSD",1763051252816,0.7,3369.5,3369.4,1.1337408]
["bitfinex","ETHUSD",1763051253205,1.1509,3369.5,3369.4,1.1337408]
["bitfinex","ETHUSD",1763051253510,0.7,3369.5,3369.4,1.1337408]
["bitfinex","ETHUSD",1763051253710,1.1509,3369.5,3369.4,1.1337408]
["bitfinex","ETHUSD",1763051254038,1.6509,3369.5,3369.4,1.1337408]
["bitfinex","ETHUSD",1763051254237,1.6509,3369.5,3369.0,1.1337408]
["bitfinex","ETHUSD",1763051254536,1.6509,3369.5,3368.5,0.001]
["bitfinex","ETHUSD",1763051254537,0.5,3368.9,3368.5,0.001]
["bitfinex","ETHUSD",1763051254948,0.4509,3368.8,3368.5,0.001]
["bitfinex","ETHUSD",1763051255255,0.5,3368.6,3368.5,0.001]
["bitfinex","ETHUSD",1763051255619,0.9509,3368.6,3368.5,0.001]
["bitfinex","ETHUSD",1763051257275,0.1,3367.5,3366.1,0.01]
["bitfinex","ETHUSD",1763051257476,0.1985,3368.4,3366.1,0.01]
["bitfinex","ETHUSD",1763051257772,0.1,3367.5,3366.7,2.97020137]
["bitfinex","ETHUSD",1763051257976,0.1,3367.5,3366.7,2.97026346]
["bitfinex","ETHUSD",1763051258277,0.1,3367.7,3367.0,1.1337408]
["bitfinex","ETHUSD",1763051258446,0.1,3367.7,3366.7,1.1337408]
["bitfinex","ETHUSD",1763051258447,0.9509,3367.5,3366.7,1.1337408]
["bitfinex","ETHUSD",1763051258773,0.9509,3367.5,3366.6,4.52530659]
["bitfinex","ETHUSD",1763051258946,0.1,3367.2,3366.3,2.97055144]
["bitfinex","ETHUSD",1763051259152,0.1,3367.2,3366.1,0.01]
["bitfinex","ETHUSD",1763051259348,0.1,3367.2,3366.6,1.1337408]
["bitfinex","ETHUSD",1763051259549,0.1,3367.2,3366.4,2.97050188]
["bitfinex","ETHUSD",1763051259755,0.5509,3367.2,3366.4,2.97052619]
["bitfinex","ETHUSD",1763051259950,0.5509,3367.2,3366.4,2.9704665]
["bitfinex","ETHUSD",1763051260150,0.4509,3367.8,3366.1,1.1437408]
["bitfinex","ETHUSD",1763051260475,0.4509,3367.8,3366.9,2.97005972]
["bitfinex","ETHUSD",1763051260476,0.5509,3367.8,3366.9,2.97005972]
["bitfinex","ETHUSD",1763051260673,0.5509,3367.8,3367.0,2.96996525]
["bitfinex","ETHUSD",1763051260978,0.4509,3368.3,3366.9,1.1337408]
["bitfinex","ETHUSD",1763051261278,0.4509,3368.3,3367.6,1.1337408]
["bitfinex","ETHUSD",1763051261450,0.9509,3368.3,3367.3,1.1337408]
["bitfinex","ETHUSD",1763051261653,0.1985,3368.8,3367.9,4.10293451]
["bitfinex","ETHUSD",1763051261853,0.6494,3368.8,3367.2,4.52530659]
["bitfinex","ETHUSD",1763051262162,0.5,3368.5,3367.9,1.1337408]
["bitfinex","ETHUSD",1763051262367,0.1985,3368.8,3368.1,1.1337408]
["bitfinex","ETHUSD",1763051262538,1.1494,3368.8,3367.3,1.1337408]
["bitfinex","ETHUSD",1763051262863,0.1,3368.3,3367.5,1.1337408]
["bitfinex","ETHUSD",1763051263062,0.4509,3368.7,3366.6,1.1337408]
["bitfinex","ETHUSD",1763051263261,0.4509,3368.7,3366.7,2.97025441]
["bitfinex","ETHUSD",1763051263480,0.5,3367.6,3366.6,2.97027145]
["bitfinex","ETHUSD",1763051263648,0.5,3367.6,3366.1,2.98074813]
["bitfinex","ETHUSD",1763051263649,0.5,3367.2,3366.1,0.01]
["bitfinex","ETHUSD",1763051263867,0.5,3367.2,3366.4,1.1337408]
["bitfinex","ETHUSD",1763051264062,0.9509,3367.2,3366.3,2.97059996]
["bitfinex","ETHUSD",1763051264371,0.4509,3367.8,3366.1,0.01]
["bitfinex","ETHUSD",1763051264572,0.2,3367.5,3366.1,0.01]
["bitfinex","ETHUSD",1763051264775,0.1,3367.7,3366.9,1.1337408]
["bitfinex","ETHUSD",1763051264972,0.1,3367.7,3366.6,4.52530659]
["bitfinex","ETHUSD",1763051264973,0.4509,3367.8,3366.7,1.1337408]
["bitfinex","ETHUSD",1763051265158,1.07,3368.2,3367.1,0.011]
["bitfinex","ETHUSD",1763051265159,0.1,3367.2,3367.1,0.011]
["bitfinex","ETHUSD",1763051265617,1.07,3367.6,3367.1,0.011]
["bitfinex","ETHUSD",1763051265777,0.1,3367.3,3367.1,0.011]
["bitfinex","ETHUSD",1763051266100,0.1,3367.2,3367.1,0.011]
["bitfinex","ETHUSD",1763051267164,1.07,3367.8,3367.1,0.011]
["bitfinex","ETHUSD",1763051267368,0.2,3367.6,3367.1,0.011]
["bitfinex","ETHUSD",1763051267569,0.4509,3367.7,3367.1,0.011]
["bitfinex","ETHUSD",1763051267801,0.1,3367.6,3367.1,0.011]
["bitfinex","ETHUSD",1763051268165,0.4509,3367.6,3367.1,0.011]
["bitfinex","ETHUSD",1763051268370,0.1,3367.4,3367.1,0.011]
["bitfinex","ETHUSD",1763051268882,0.1985,3367.5,3367.1,0.011]
["bitfinex","ETHUSD",1763051269624,0.4509,3367.4,3367.1,0.011]
["bitfinex","ETHUSD",1763051269916,0.5,3367.2,3367.1,0.011]
["bitfinex","ETHUSD",1763051270206,0.7,3367.2,3367.1,0.011]
["bitfinex","ETHUSD",1763051270366,1.1509,3367.2,3367.1,0.011]
["bitfinex","ETHUSD",1763051270567,0.7,3367.2,3367.1,0.011]
["bitfinex","ETHUSD",1763051271394,1.1509,3367.2,3367.1,0.011]
["bitfinex","ETHUSD",1763051271602,1.6509,3367.2,3367.1,0.011]
["bitfinex","ETHUSD",1763051271777,0.7,3367.2,3367.1,0.011]
["bitfinex","ETHUSD",1763051273609,0.002,3368.6,3367.1,0.011]
["bitfinex","ETHUSD",1763051273818,0.002,3368.6,3367.3,2.96966426]
["bitfinex","ETHUSD",1763051274015,0.4529,3368.6,3367.2,1.7603003]
["bitfinex","ETHUSD",1763051274223,0.5,3368.4,3367.7,2.96937402]
["bitfinex","ETHUSD",1763051274526,0.1,3368.3,3367.7,2.96937402]
["bitfinex","ETHUSD",1763051274730,0.002,3368.6,3368.1,1.1337408]
["bitfinex","ETHUSD",1763051274887,0.1,3368.4,3367.7,1.1337408]
["bitfinex","ETHUSD",1763051275131,0.002,3368.6,3368.2,1.1337408]
["bitfinex","ETHUSD",1763051275287,0.002,3368.6,3367.3,1.05885633]
["bitfinex","ETHUSD",1763051275288,0.4529,3368.6,3367.8,0.3680859]
["bitfinex","ETHUSD",1763051275496,0.4529,3368.6,3367.1,0.011]
["bitfinex","ETHUSD",1763051275497,0.1985,3367.4,3367.1,0.011]
["bitfinex","ETHUSD",1763051275790,0.1,3367.2,3367.1,0.011]
["bitfinex","ETHUSD",1763051276185,0.5509,3367.2,3367.1,0.011]
["bitfinex","ETHUSD",1763051278475,0.1,3367.2,3367.1,0.011]
["bitfinex","ETHUSD",1763051278778,0.5509,3367.2,3367.1,0.011]
["bitfinex","ETHUSD",1763051279207,0.4509,3367.8,3367.1,0.011]
["bitfinex","ETHUSD",1763051279555,0.2985,3367.6,3367.1,0.011]
["bitfinex","ETHUSD",1763051279710,0.1,3367.2,3367.1,0.011]
["bitfinex","ETHUSD",1763051280127,0.5509,3367.2,3367.1,0.011]
["bitfinex","ETHUSD",1763051280540,0.5509,3367.2,3367.1,0.0101]
["bitfinex","ETHUSD",1763051281829,0.1,3367.2,3367.1,0.0101]
["bitfinex","ETHUSD",1763051282017,0.2985,3367.9,3367.1,0.0101]
["bitfinex","ETHUSD",1763051282410,0.1985,3367.9,3367.1,0.0101]
["bitfinex","ETHUSD",1763051282642,0.5,3367.4,3367.1,0.0101]
["bitfinex","ETHUSD",1763051282843,0.5,3367.3,3367.1,0.0101]
["bitfinex","ETHUSD",1763051283061,0.1985,3367.9,3367.1,0.0101]
["bitfinex","ETHUSD",1763051283359,0.4748,3367.8,3367.1,0.0101]
["bitfinex","ETHUSD",1763051283567,0.5,3367.4,3367.1,0.0101]
["bitfinex","ETHUSD",1763051283732,0.1,3367.2,3366.7,0.001]
["bitfinex","ETHUSD",1763051284072,0.6939,3366.8,3366.7,0.001]
["bitfinex","ETHUSD",1763051284548,0.6939,3366.8,3366.1,0.01]
["bitfinex","ETHUSD",1763051284549,0.1,3366.2,3366.1,0.01]
["bitfinex","ETHUSD",1763051284929,0.5748,3366.2,3366.1,0.01]
["bitfinex","ETHUSD",1763051288382,0.2986,3365.5,3364.1,0.01]
["bitfinex","ETHUSD",1763051288531,0.5,3364.2,3364.1,0.01]
["bitfinex","ETHUSD",1763051288730,0.9746,3364.2,3364.1,0.01]
["bitfinex","ETHUSD",1763051289662,0.9746,3364.2,3363.1,0.01]
["bitfinex","ETHUSD",1763051289857,0.1986,3364.6,3363.3,5.45925651]
["bitfinex","ETHUSD",1763051290187,0.1,3365.0,3363.9,1.1337408]
["bitfinex","ETHUSD",1763051290493,0.5,3365.4,3364.3,5.45925651]
["bitfinex","ETHUSD",1763051290677,0.1986,3366.0,3364.4,1.1337408]
["bitfinex","ETHUSD",1763051290998,1.5406,3366.4,3365.4,2.97140869]
["bitfinex","ETHUSD",1763051291150,0.5,3366.2,3365.7,1.1337408]
["bitfinex","ETHUSD",1763051291350,0.4846,3366.9,3365.6,2.97123668]
["bitfinex","ETHUSD",1763051291351,0.01,3366.9,3365.8,5.45925651]
["bitfinex","ETHUSD",1763051291579,0.11,3366.9,3365.9,1.1337408]
["bitfinex","ETHUSD",1763051291787,0.5,3366.6,3365.9,1.1337408]
["bitfinex","ETHUSD",1763051292092,0.01,3366.9,3366.3,2.97057914]
["bitfinex","ETHUSD",1763051292388,0.01,3366.9,3366.0,0.94639972]
["bitfinex","ETHUSD",1763051292389,0.1,3366.8,3366.0,0.94639972]
["bitfinex","ETHUSD",1763051292689,0.01,3366.9,3366.0,0.94639972]
["bitfinex","ETHUSD",1763051292855,0.01,3366.9,3366.5,1.1337408]
["bitfinex","ETHUSD",1763051293053,0.01,3366.9,3366.0,2.08014052]
["bitfinex","ETHUSD",1763051293260,0.01,3366.9,3366.1,0.7539397]
["bitfinex","ETHUSD",1763051293464,0.01,3366.9,3365.9,1.1337408]
["bitfinex","ETHUSD",1763051293465,0.1,3366.4,3365.9,1.1337408]
["bitfinex","ETHUSD",1763051293686,0.1,3366.4,3365.5,1.97680732]
["bitfinex","ETHUSD",1763051293938,0.4846,3366.9,3365.7,1.1337408]
["bitfinex","ETHUSD",1763051294058,0.1,3366.2,3365.5,4.94811979]
["bitfinex","ETHUSD",1763051294259,0.1,3366.2,3365.5,0.84306652]
["bitfinex","ETHUSD",1763051294461,0.1,3366.4,3365.7,2.97114011]
["bitfinex","ETHUSD",1763051294712,0.1,3366.4,3365.6,0.6302323]
["bitfinex","ETHUSD",1763051295202,0.1,3366.1,3365.6,0.6302323]
["bitfinex","ETHUSD",1763051295588,0.1,3366.3,3365.6,0.6302323]
["bitfinex","ETHUSD",1763051296396,0.1,3366.2,3365.4,1.1337408]
["bitfinex","ETHUSD",1763051296565,0.5,3366.0,3365.4,1.1337408]
["bitfinex","ETHUSD",1763051296961,0.01,3366.9,3365.9,1.1337408]
["bitfinex","ETHUSD",1763051296962,0.5,3366.6,3365.9,1.1337408]
["bitfinex","ETHUSD",1763051297195,0.1,3366.5,3365.9,1.1337408]
["bitfinex","ETHUSD",1763051297376,0.1,3366.3,3365.4,1.1337408]
["bitfinex","ETHUSD",1763051297586,0.1,3366.3,3365.6,1.1337408]
["bitfinex","ETHUSD",1763051298030,0.4846,3366.9,3365.5,3.73651133]
["bitfinex","ETHUSD",1763051298031,0.1,3366.6,3365.9,1.1337408]
["bitfinex","ETHUSD",1763051298230,0.01,3366.9,3366.8,2.97017939]
["bitfinex","ETHUSD",1763051298429,0.01,3366.9,3366.8,9.5631767]
["bitfinex","ETHUSD",1763051299343,0.01,3367.9,3367.8,4.10303826]
["bitfinex","ETHUSD",1763051299623,0.002,3368.5,3368.4,2.96876855]
["bitfinex","ETHUSD",1763051299820,0.002,3368.5,3368.4,1.1337408]
["bitfinex","ETHUSD",1763051300593,0.002,3368.5,3367.8,0.70724956]
["bitfinex","ETHUSD",1763051300799,0.1,3368.4,3367.6,1.1337408]
["bitfinex","ETHUSD",1763051301385,0.002,3368.5,3368.0,5.45925651]
["bitfinex","ETHUSD",1763051301622,0.002,3368.5,3368.1,1.1337408]
["bitfinex","ETHUSD",1763051302027,0.002,3368.5,3368.4,2.96876855]
["bitfinex","ETHUSD",1763051302183,0.002,3368.5,3368.4,4.80965345]
["bitfinex","ETHUSD",1763051302696,0.002,3368.5,3368.4,6.27570485]
["bitfinex","ETHUSD",1763051303011,0.002,3368.6,3368.5,9.96718173]
["bitfinex","ETHUSD",1763051303707,0.002,3368.6,3368.5,6.59299731]
["bitfinex","ETHUSD",1763051304091,0.002,3368.6,3368.5,9.56167773]
["bitfinex","ETHUSD",1763051304421,0.002,3368.6,3368.5,10.9911513]
["bitfinex","ETHUSD",1763051304620,0.002,3368.6,3368.5,8.02247088]
["bitfinex","ETHUSD",1763051304819,0.002,3368.6,3368.5,10.9911513]
["bitfinex","ETHUSD",1763051305125,0.002,3368.6,3368.5,11.3966553]
["bitfinex","ETHUSD",1763051305838,0.002,3368.6,3368.5,10.9911513]
["bitfinex","ETHUSD",1763051306040,0.002,3368.6,3368.5,11.3966553]
["bitfinex","ETHUSD",1763051306241,0.002,3368.6,3368.5,10.9911513]
["bitfinex","ETHUSD",1763051306588,0.002,3368.6,3368.5,11.3966553]
["bitfinex","ETHUSD",1763051307020,0.002,3369.2,3368.8,4.50766085]
["bitfinex","ETHUSD",1763051307201,0.002,3369.2,3369.1,9.96665304]
["bitfinex","ETHUSD",1763051307421,0.002,3369.2,3369.1,6.59299731]
["bitfinex","ETHUSD",1763051307790,0.002,3369.2,3369.1,9.56114904]
["bitfinex","ETHUSD",1763051307993,0.002,3369.2,3369.1,6.59299731]
["bitfinex","ETHUSD",1763051308219,0.002,3369.2,3369.1,9.96665304]
["bitfinex","ETHUSD",1763051308439,0.012,3369.9,3369.8,2.96753516]
["bitfinex","ETHUSD",1763051308730,0.012,3369.9,3369.8,9.56053247]
["bitfinex","ETHUSD",1763051308963,0.012,3369.9,3369.8,6.59299731]
["bitfinex","ETHUSD",1763051309235,0.012,3369.9,3369.8,1.1337408]
["bitfinex","ETHUSD",1763051310736,0.012,3369.9,3369.8,4.43463403]
["bitfinex","ETHUSD",1763051310952,0.012,3369.9,3369.8,5.42402308]
["bitfinex","ETHUSD",1763051311167,0.012,3369.9,3369.8,5.82952708]
["bitfinex","ETHUSD",1763051311368,0.012,3369.9,3369.8,5.87102708]
["bitfinex","ETHUSD",1763051311922,0.012,3369.9,3369.8,2.90349192]
["bitfinex","ETHUSD",1763051312421,0.012,3369.9,3369.8,2.12312985]
["bitfinex","ETHUSD",1763051312840,0.012,3369.9,3369.8,5.87102708]
["bitfinex","ETHUSD",1763051313037,0.012,3369.9,3369.8,1.1337408]
["bitfinex","ETHUSD",1763051313824,0.1923,3369.9,3369.8,1.1337408]
["bitfinex","ETHUSD",1763051314147,0.012,3369.9,3369.2,5.45925651]
["bitfinex","ETHUSD",1763051314344,0.012,3369.9,3369.3,1.1337408]
["bitfinex","ETHUSD",1763051314544,0.012,3369.9,3369.5,2.96774695]
["bitfinex","ETHUSD",1763051314750,0.012,3369.9,3369.6,2.96769935]
["bitfinex","ETHUSD",1763051314928,0.012,3369.9,3369.6,1.1337408]
["bitfinex","ETHUSD",1763051315260,0.012,3369.9,3369.3,1.1337408]
["bitfinex","ETHUSD",1763051315626,0.012,3369.9,3369.4,2.96788745]
["bitfinex","ETHUSD",1763051315825,0.012,3369.9,3369.6,1.1337408]
["bitfinex","ETHUSD",1763051316028,0.012,3369.9,3369.8,2.96753516]
["bitfinex","ETHUSD",1763051316340,0.012,3369.9,3369.6,0.70695149]
["bitfinex","ETHUSD",1763051316659,0.012,3369.9,3369.3,1.1337408]
["bitfinex","ETHUSD",1763051316870,0.012,3369.9,3369.4,1.1337408]
["bitfinex","ETHUSD",1763051317274,0.4888,3369.9,3369.3,1.1337408]
["bitfinex","ETHUSD",1763051317470,0.012,3369.9,3369.8,5.45925651]
["bitfinex","ETHUSD",1763051317758,0.012,3369.9,3369.7,2.96755087]
["bitfinex","ETHUSD",1763051318073,0.012,3369.9,3369.5,2.96774699]
["bitfinex","ETHUSD",1763051318268,0.4888,3369.9,3368.8,5.45925651]
["bitfinex","ETHUSD",1763051318473,0.9888,3369.9,3368.8,5.45925651]
["bitfinex","ETHUSD",1763051318674,0.9888,3369.9,3368.3,2.96880456]
["bitfinex","ETHUSD",1763051318675,0.1803,3368.9,3368.3,2.96880456]
["bitfinex","ETHUSD",1763051318961,0.1803,3368.9,3368.3,3.26572881]
["bitfinex","ETHUSD",1763051319165,0.1803,3368.9,3368.4,2.96875838]
["bitfinex","ETHUSD",1763051319379,0.1803,3368.9,3368.5,2.96867547]
["bitfinex","ETHUSD",1763051319729,0.012,3369.9,3368.3,5.75613697]
["bitfinex","ETHUSD",1763051319730,0.1803,3369.2,3368.3,5.75613697]
["bitfinex","ETHUSD",1763051319931,0.1803,3369.5,3368.9,4.10204005]
["bitfinex","ETHUSD",1763051320259,0.4768,3369.4,3368.4,1.1337408]
["bitfinex","ETHUSD",1763051320590,0.4768,3369.7,3369.1,1.1337408]
["bitfinex","ETHUSD",1763051320888,0.5,3369.5,3368.6,4.10233174]
["bitfinex","ETHUSD",1763051321091,0.1,3369.4,3368.6,4.1022624]
["bitfinex","ETHUSD",1763051321385,0.5768,3369.6,3368.8,1.1337408]
["bitfinex","ETHUSD",1763051321554,0.4768,3369.6,3369.0,1.1337408]
["bitfinex","ETHUSD",1763051321756,0.1803,3369.8,3369.1,1.1337408]
["bitfinex","ETHUSD",1763051321757,0.002,3369.4,3369.1,1.1337408]
["bitfinex","ETHUSD",1763051322355,0.002,3369.4,3369.1,4.1018919]
["bitfinex","ETHUSD",1763051322557,0.002,3369.4,3369.1,1.1337408]
["bitfinex","ETHUSD",1763051322754,0.002,3369.4,3369.3,4.10171634]
["bitfinex","ETHUSD",1763051322964,0.002,3369.4,3369.3,5.35462861]
["bitfinex","ETHUSD",1763051323594,0.002,3369.4,3369.3,2.38665307]
["bitfinex","ETHUSD",1763051323771,0.002,3369.4,3369.3,4.10171634]
["bitfinex","ETHUSD",1763051324358,0.002,3369.4,3369.3,1.1337408]
["bitfinex","ETHUSD",1763051324694,0.4788,3369.4,3369.3,1.1337408]
["bitfinex","ETHUSD",1763051324860,0.4788,3369.4,3368.6,2.96858069]
["bitfinex","ETHUSD",1763051325059,0.9788,3369.4,3368.6,2.96857187]
["bitfinex","ETHUSD",1763051325260,0.002,3369.4,3369.3,2.96797554]
["bitfinex","ETHUSD",1763051325757,0.002,3369.4,3369.1,1.1337408]
["bitfinex","ETHUSD",1763051325959,0.002,3369.4,3369.3,2.96797554]
["bitfinex","ETHUSD",1763051326458,0.002,3369.4,3368.7,0.40774539]
["bitfinex","ETHUSD",1763051326459,0.4788,3369.4,3368.8,1.1337408]
["bitfinex","ETHUSD",1763051326659,0.4788,3369.4,3368.8,4.10213302]
["bitfinex","ETHUSD",1763051326964,0.4788,3369.4,3369.0,1.1337408]
["bitfinex","ETHUSD",1763051327260,0.4788,3369.4,3368.7,6.51634663]
["bitfinex","ETHUSD",1763051327476,0.1803,3368.8,3368.4,1.05709012]
["bitfinex","ETHUSD",1763051327674,0.1803,3368.8,3368.5,1.1337408]
["bitfinex","ETHUSD",1763051327968,0.1803,3369.1,3368.8,1.1337408]
["bitfinex","ETHUSD",1763051328362,0.1803,3369.1,3368.5,2.19083092]
["bitfinex","ETHUSD",1763051328564,0.1803,3369.1,3368.6,2.96852316]
["bitfinex","ETHUSD",1763051329097,0.1803,3369.1,3368.6,4.10224898]
["bitfinex","ETHUSD",1763051329297,0.1803,3369.1,3368.7,1.05709012]
["bitfinex","ETHUSD",1763051329498,0.1803,3369.1,3368.6,1.05709012]
["bitfinex","ETHUSD",1763051329499,0.4768,3369.0,3368.6,1.05709012]
["bitfinex","ETHUSD",1763051329682,0.4768,3369.0,3368.4,4.02580475]
["bitfinex","ETHUSD",1763051329868,0.1803,3369.3,3368.6,1.54148619]
["bitfinex","ETHUSD",1763051330071,0.1803,3369.3,3368.9,2.96827716]
["bitfinex","ETHUSD",1763051330278,0.1803,3369.3,3369.0,0.40774539]
["bitfinex","ETHUSD",1763051330587,0.6571,3369.3,3368.8,1.1337408]
["bitfinex","ETHUSD",1763051330771,0.6571,3369.3,3368.8,4.10211906]
["bitfinex","ETHUSD",1763051331106,0.6571,3369.3,3368.9,0.40774539]
["bitfinex","ETHUSD",1763051331307,0.6571,3369.3,3368.9,2.96831395]
["bitfinex","ETHUSD",1763051331550,0.6571,3369.3,3368.8,1.1337408]
["bitfinex","ETHUSD",1763051331665,0.6571,3369.3,3369.0,0.40774539]
["bitfinex","ETHUSD",1763051332584,0.6571,3369.3,3368.8,2.19083092]
["bitfinex","ETHUSD",1763051332793,0.6571,3369.3,3368.9,0.40774539]
["bitfinex","ETHUSD",1763051333013,0.1803,3369.3,3368.9,0.40774539]
["bitfinex","ETHUSD",1763051333208,0.4768,3369.2,3368.9,0.40774539]
["bitfinex","ETHUSD",1763051333412,0.4914,3369.0,3368.8,1.1337408]
["bitfinex","ETHUSD",1763051333721,0.4768,3369.2,3368.8,1.1337408]
["bitfinex","ETHUSD",1763051333899,0.1803,3369.3,3368.8,4.10208946]
["bitfinex","ETHUSD",1763051334622,0.1803,3369.3,3368.8,1.1337408]
["bitfinex","ETHUSD",1763051334795,0.1803,3369.3,3368.9,2.96830774]
["bitfinex","ETHUSD",1763051335108,0.002,3369.4,3369.2,6.34877671]
["bitfinex","ETHUSD",1763051335405,0.002,3369.4,3369.3,1.1337408]
["bitfinex","ETHUSD",1763051335794,0.4934,3369.4,3369.3,1.1337408]
["bitfinex","ETHUSD",1763051335982,0.9702,3369.4,3369.3,1.1337408]
["bitfinex","ETHUSD",1763051337204,0.002,3369.4,3369.3,1.1337408]
["bitfinex","ETHUSD",1763051337502,0.9702,3369.4,3369.3,1.1337408]
["bitfinex","ETHUSD",1763051339075,1.0702,3369.4,3369.3,1.1337408]
["bitfinex","ETHUSD",1763051340316,0.9702,3369.4,3369.3,1.1337408]
["bitfinex","ETHUSD",1763051341217,0.002,3369.4,3369.3,1.1337408]
["bitfinex","ETHUSD",1763051342031,0.9702,3369.4,3369.3,1.1337408]
["bitfinex","ETHUSD",1763051342214,0.002,3369.4,3369.3,1.1337408]
["bitfinex","ETHUSD",1763051342881,0.488,3369.4,3369.3,1.1337408]
["bitfinex","ETHUSD",1763051343240,0.9739,3369.4,3369.3,1.1337408]
["bitfinex","ETHUSD",1763051343630,0.002,3369.4,3369.3,1.1337408]
["bitfinex","ETHUSD",1763051343799,0.9739,3369.4,3369.3,1.1337408]
["bitfinex","ETHUSD",1763051344125,1.0739,3369.4,3369.3,1.1337408]
["bitfinex","ETHUSD",1763051344417,1.0739,3369.4,3368.4,0.001]
["bitfinex","ETHUSD",1763051344418,0.2,3368.5,3368.4,0.001]
["bitfinex","ETHUSD",1763051344580,0.6415,3368.5,3368.4,0.001]
["bitfinex","ETHUSD",1763051344784,0.2,3368.6,3368.4,0.001]
["bitfinex","ETHUSD",1763051344984,0.002,3369.4,3368.4,0.001]
["bitfinex","ETHUSD",1763051345244,0.002,3369.4,3368.8,1.1337408]
["bitfinex","ETHUSD",1763051345599,0.002,3369.4,3369.3,4.74891634]
["bitfinex","ETHUSD",1763051345800,0.002,3369.4,3369.3,5.63592034]
["bitfinex","ETHUSD",1763051346019,0.002,3369.4,3369.3,5.99274337]
["bitfinex","ETHUSD",1763051346339,0.002,3369.4,3369.3,7.59213327]
["bitfinex","ETHUSD",1763051346498,0.002,3369.4,3369.3,5.99274337]
["bitfinex","ETHUSD",1763051346714,0.002,3369.8,3369.7,4.50686803]
["bitfinex","ETHUSD",1763051346909,0.002,3369.8,3369.7,10.21860394]
["bitfinex","ETHUSD",1763051347115,0.002,3369.8,3369.7,11.03162697]
["bitfinex","ETHUSD",1763051347308,0.002,3370.3,3369.7,11.03162697]
["bitfinex","ETHUSD",1763051347309,0.002,3370.3,3370.2,2.96718295]
["bitfinex","ETHUSD",1763051347509,0.002,3370.3,3370.2,12.45711582]
["bitfinex","ETHUSD",1763051347709,0.002,3370.3,3370.2,9.81936348]
["bitfinex","ETHUSD",1763051347909,0.002,3370.3,3370.2,11.18829427]
["bitfinex","ETHUSD",1763051348542,0.002,3370.3,3370.2,11.59379827]
["bitfinex","ETHUSD",1763051349234,0.002,3370.3,3370.2,13.19205043]
["bitfinex","ETHUSD",1763051349435,0.002,3370.3,3370.2,11.59379827]
["bitfinex","ETHUSD",1763051350303,0.002,3370.3,3370.2,13.19205043]
["bitfinex","ETHUSD",1763051350611,0.002,3370.3,3370.2,11.59379827]
["bitfinex","ETHUSD",1763051351101,0.002,3370.3,3370.2,13.19205043]
["bitfinex","ETHUSD",1763051351302,0.002,3370.3,3370.2,11.59379827]
["bitfinex","ETHUSD",1763051351937,0.002,3370.3,3370.2,13.19205043]
["bitfinex","ETHUSD",1763051353444,0.002,3370.3,3370.2,11.59379827]
["bitfinex","ETHUSD",1763051355315,0.4768,3370.3,3370.2,1.49056383]
["bitfinex","ETHUSD",1763051355521,0.8974,3370.3,3370.2,0.35682303]
["bitfinex","ETHUSD",1763051355716,1.3974,3370.3,3369.3,1.59825216]
["bitfinex","ETHUSD",1763051355916,0.4206,3370.2,3369.1,2.96808953]
["bitfinex","ETHUSD",1763051356268,0.4206,3370.2,3369.4,1.1337408]
["bitfinex","ETHUSD",1763051356622,0.4206,3370.2,3369.4,2.96787548]
["bitfinex","ETHUSD",1763051356822,0.4206,3370.2,3369.3,1.1337408]
["bitfinex","ETHUSD",1763051357371,0.9206,3370.2,3369.3,1.1347408]
["bitfinex","ETHUSD",1763051357664,0.1,3370.1,3369.3,0.001]
["bitfinex","ETHUSD",1763051357865,0.6684,3369.4,3369.3,0.001]
["bitfinex","ETHUSD",1763051358358,1.0902,3369.4,3369.3,0.001]
["bitfinex","ETHUSD",1763051359052,1.5902,3369.4,3369.3,0.001]
["bitfinex","ETHUSD",1763051359617,1.0902,3369.4,3368.9,0.001]
["bitfinex","ETHUSD",1763051359864,0.5372,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1763051360229,0.9963,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1763051361132,0.8963,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1763051361459,0.1,3369.3,3368.9,0.001]
["bitfinex","ETHUSD",1763051361685,0.5593,3369.3,3368.9,0.001]
["bitfinex","ETHUSD",1763051361988,0.4372,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1763051362488,0.8963,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1763051362805,0.9963,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1763051363882,0.4372,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1763051364051,0.5,3369.1,3368.9,0.001]
["bitfinex","ETHUSD",1763051364473,0.8963,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1763051364673,1.0963,3369.0,3368.9,0.001]
["bitfinex","ETHUSD",1763051364873,0.1,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1763051365090,0.5362,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1763051365294,0.8953,3368.7,3368.4,0.001]
["bitfinex","ETHUSD",1763051365504,0.4344,3368.5,3368.1,0.011]
["bitfinex","ETHUSD",1763051365799,1.2556,3368.8,3368.1,0.011]
["bitfinex","ETHUSD",1763051365800,0.5342,3368.2,3368.1,0.011]
["bitfinex","ETHUSD",1763051366418,2.96982656,3367.2,3367.1,0.01]
["bitfinex","ETHUSD",1763051366705,0.5,3366.3,3365.4,0.1845]
["bitfinex","ETHUSD",1763051366862,0.7245,3366.2,3365.1,0.01]
["bitfinex","ETHUSD",1763051367203,0.7245,3366.2,3365.2,1.1337408]
["bitfinex","ETHUSD",1763051367356,1.1835,3366.2,3365.1,0.01]
["bitfinex","ETHUSD",1763051368000,1.1835,3366.2,3365.2,1.1337408]
["bitfinex","ETHUSD",1763051368171,1.1835,3366.2,3365.3,5.21503591]
["bitfinex","ETHUSD",1763051368574,1.1835,3366.2,3365.2,5.21503591]
["bitfinex","ETHUSD",1763051368878,1.1835,3366.2,3365.3,1.1337408]
["bitfinex","ETHUSD",1763051369595,1.1835,3366.2,3365.3,4.1052159]
["bitfinex","ETHUSD",1763051370081,1.1835,3366.2,3365.3,1.1337408]
["bitfinex","ETHUSD",1763051371198,0.1936,3367.5,3366.2,1.1337408]
["bitfinex","ETHUSD",1763051371352,0.4593,3367.8,3366.8,1.1337408]
["bitfinex","ETHUSD",1763051371690,0.1,3367.3,3366.8,1.1337408]
["bitfinex","ETHUSD",1763051371877,0.1,3367.2,3366.8,1.1337408]
["bitfinex","ETHUSD",1763051372050,0.09068714,3367.2,3366.8,1.1337408]
["bitfinex","ETHUSD",1763051372469,1.062,3368.0,3367.1,5.39953591]
["bitfinex","ETHUSD",1763051372669,1.062,3368.0,3367.2,1.1337408]
["bitfinex","ETHUSD",1763051372892,0.1936,3368.1,3367.2,1.1337408]
["bitfinex","ETHUSD",1763051373099,1.062,3368.6,3367.6,2.96941422]
["bitfinex","ETHUSD",1763051373396,0.49068714,3368.7,3367.8,1.1337408]
["bitfinex","ETHUSD",1763051373692,0.1,3368.1,3367.4,4.10332873]
["bitfinex","ETHUSD",1763051373894,0.1,3368.1,3367.6,1.1337408]
["bitfinex","ETHUSD",1763051374210,0.4527,3368.6,3367.6,2.96946202]
["bitfinex","ETHUSD",1763051374386,0.4527,3368.6,3367.4,1.1337408]
["bitfinex","ETHUSD",1763051374584,0.1,3368.0,3367.4,1.1337408]
["bitfinex","ETHUSD",1763051375197,0.1875,3367.9,3367.4,1.1337408]
["bitfinex","ETHUSD",1763051375693,0.6402,3367.9,3367.1,0.001]
["bitfinex","ETHUSD",1763051375992,0.2,3367.4,3367.1,0.001]
["bitfinex","ETHUSD",1763051377957,0.4527,3368.4,3367.2,1.5889408]
["bitfinex","ETHUSD",1763051378293,0.49068714,3367.9,3367.2,1.1337408]
["bitfinex","ETHUSD",1763051378596,0.49068714,3367.7,3367.2,1.1337408]
["bitfinex","ETHUSD",1763051379786,0.1,3367.8,3367.2,1.1337408]
["bitfinex","ETHUSD",1763051381522,0.1,3367.8,3367.4,1.1337408]
["bitfinex","ETHUSD",1763051381728,0.6463,3368.8,3367.5,8.63978461]
["bitfinex","ETHUSD",1763051382007,0.50068714,3368.9,3368.4,1.1337408]
["bitfinex","ETHUSD",1763051382214,0.01,3368.9,3368.8,1.1337408]
["bitfinex","ETHUSD",1763051382568,0.01,3368.9,3368.8,6.34877671]
["bitfinex","ETHUSD",1763051382769,0.71,3368.9,3368.8,6.34877671]
["bitfinex","ETHUSD",1763051383469,0.71,3368.9,3368.8,10.47235043]
["bitfinex","ETHUSD",1763051383668,0.01,3368.9,3368.8,10.47235043]
["bitfinex","ETHUSD",1763051383882,0.01,3368.9,3368.8,9.31719276]
["bitfinex","ETHUSD",1763051384189,0.01,3368.9,3368.8,6.34877671]
["bitfinex","ETHUSD",1763051384388,0.01,3368.9,3368.8,5.21503591]
["bitfinex","ETHUSD",1763051384599,0.01,3368.9,3368.8,6.34877671]
["bitfinex","ETHUSD",1763051384806,0.01,3368.9,3368.8,9.77239276]
["bitfinex","ETHUSD",1763051385103,0.01,3368.9,3368.8,11.06604976]
["bitfinex","ETHUSD",1763051386295,0.01,3368.9,3368.8,8.09763371]
["bitfinex","ETHUSD",1763051386618,0.01,3368.9,3368.8,9.77239276]
["bitfinex","ETHUSD",1763051387020,0.01,3368.9,3368.8,10.17789676]
["bitfinex","ETHUSD",1763051387192,0.01,3368.9,3368.8,6.34877671]
["bitfinex","ETHUSD",1763051387530,0.01,3368.9,3368.8,1.1337408]
["bitfinex","ETHUSD",1763051387902,0.01,3368.9,3368.5,4.10241027]
["bitfinex","ETHUSD",1763051388129,0.01,3368.9,3368.8,6.34877671]
["bitfinex","ETHUSD",1763051388709,0.01,3368.9,3368.8,9.77239276]
["bitfinex","ETHUSD",1763051389248,0.01,3368.9,3368.8,6.34877671]
["bitfinex","ETHUSD",1763051389533,0.01,3368.9,3368.8,9.77239276]
["bitfinex","ETHUSD",1763051390195,0.01,3368.9,3368.8,6.34877671]
["bitfinex","ETHUSD",1763051390628,0.01,3368.9,3368.8,6.80397671]
["bitfinex","ETHUSD",1763051390814,0.002,3369.7,3369.2,2.96806363]
["bitfinex","ETHUSD",1763051391127,0.002,3369.7,3369.2,6.34877671]
["bitfinex","ETHUSD",1763051391305,0.002,3369.7,3369.2,9.31684034]
["bitfinex","ETHUSD",1763051391509,0.002,3369.7,3369.2,10.26584034]
["bitfinex","ETHUSD",1763051391726,0.002,3369.7,3369.2,6.84257671]
["bitfinex","ETHUSD",1763051392251,0.002,3369.7,3369.2,6.34877671]
["bitfinex","ETHUSD",1763051392441,0.002,3369.7,3369.2,9.31684034]
["bitfinex","ETHUSD",1763051392861,0.002,3369.7,3369.6,2.9677113]
["bitfinex","ETHUSD",1763051393017,0.002,3369.7,3369.6,4.5952521]
["bitfinex","ETHUSD",1763051393345,0.002,3370.7,3369.9,4.5066919]
["bitfinex","ETHUSD",1763051393529,0.002,3370.7,3369.9,10.00698017]
["bitfinex","ETHUSD",1763051393721,0.002,3370.7,3369.9,10.81797046]
["bitfinex","ETHUSD",1763051393922,0.002,3370.7,3369.9,12.2302482]
["bitfinex","ETHUSD",1763051394346,0.002,3370.7,3369.9,8.8076011]
["bitfinex","ETHUSD",1763051394550,0.002,3370.7,3369.9,6.58433307]
["bitfinex","ETHUSD",1763051394748,0.4527,3370.6,3369.9,6.58433307]
["bitfinex","ETHUSD",1763051394954,0.002,3370.7,3369.9,6.58433307]
["bitfinex","ETHUSD",1763051395354,0.002,3370.7,3369.9,10.40352555]
["bitfinex","ETHUSD",1763051395552,0.002,3370.7,3369.9,6.98087845]
["bitfinex","ETHUSD",1763051395862,0.4547,3370.7,3369.9,1.1337408]
["bitfinex","ETHUSD",1763051396054,0.4547,3370.7,3369.9,1.53028618]
["bitfinex","ETHUSD",1763051396427,0.4547,3370.7,3369.9,1.1337408]
["bitfinex","ETHUSD",1763051397361,0.002,3370.7,3369.9,4.5949879]
["bitfinex","ETHUSD",1763051397664,0.002,3370.7,3369.9,2.80343308]
["bitfinex","ETHUSD",1763051397993,0.002,3370.7,3369.9,6.24965842]
["bitfinex","ETHUSD",1763051398267,0.002,3370.7,3369.9,6.70485842]
["bitfinex","ETHUSD",1763051398562,0.002,3370.7,3369.9,5.01076152]
["bitfinex","ETHUSD",1763051398980,0.002,3370.7,3369.9,4.53198328]
["bitfinex","ETHUSD",1763051399181,0.002,3370.7,3369.9,5.95976152]
["bitfinex","ETHUSD",1763051399331,0.002,3370.7,3369.9,5.01076152]
["bitfinex","ETHUSD",1763051399662,0.002,3370.7,3369.9,4.53198328]
["bitfinex","ETHUSD",1763051400043,0.002,3370.7,3369.9,5.01076152]
["bitfinex","ETHUSD",1763051400286,0.4527,3370.4,3369.9,0.43079538]
["bitfinex","ETHUSD",1763051400429,0.916,3370.0,3368.8,5.45059227]
["bitfinex","ETHUSD",1763051400629,0.1,3369.7,3368.9,0.59057923]
["bitfinex","ETHUSD",1763051401162,0.1,3369.7,3369.3,0.47877824]
["bitfinex","ETHUSD",1763051401464,0.1,3369.7,3368.8,5.45059227]
["bitfinex","ETHUSD",1763051401641,0.1,3369.7,3368.6,2.96852317]
["bitfinex","ETHUSD",1763051401642,0.002,3370.0,3369.4,1.1337408]
["bitfinex","ETHUSD",1763051401967,0.002,3370.0,3369.6,2.9677113]
["bitfinex","ETHUSD",1763051402167,0.002,3370.0,3369.9,1.1337408]
["bitfinex","ETHUSD",1763051402330,0.002,3370.0,3369.8,1.1337408]
["bitfinex","ETHUSD",1763051402668,0.1875,3369.9,3368.8,2.96841605]
["bitfinex","ETHUSD",1763051402875,0.1,3369.7,3368.8,1.1337408]
["bitfinex","ETHUSD",1763051403028,0.1,3369.7,3368.9,1.17650432]
["bitfinex","ETHUSD",1763051403234,0.5704,3369.7,3369.1,2.96809501]
["bitfinex","ETHUSD",1763051403434,0.5704,3369.7,3369.0,1.1337408]
["bitfinex","ETHUSD",1763051403671,0.1,3369.4,3368.8,1.1337408]
["bitfinex","ETHUSD",1763051403827,0.1,3369.4,3368.7,5.45059227]
["bitfinex","ETHUSD",1763051404033,0.2631,3368.8,3368.1,0.01]
["bitfinex","ETHUSD",1763051404229,0.75378714,3368.8,3368.1,0.01]
["bitfinex","ETHUSD",1763051404466,0.1,3368.4,3368.1,0.01]
["bitfinex","ETHUSD",1763051404873,0.4704,3368.3,3368.1,0.01]
["bitfinex","ETHUSD",1763051405087,0.1,3368.2,3368.1,0.01]
["bitfinex","ETHUSD",1763051405366,0.67498714,3369.0,3368.1,0.6903]
["bitfinex","ETHUSD",1763051405568,0.1843,3369.0,3368.4,1.1337408]
["bitfinex","ETHUSD",1763051405780,0.1,3368.9,3368.3,1.1337408]
["bitfinex","ETHUSD",1763051406087,0.648,3369.0,3368.1,0.01]
["bitfinex","ETHUSD",1763051406380,0.2,3368.6,3368.4,2.9687132]
["bitfinex","ETHUSD",1763051406546,0.1843,3369.0,3368.4,1.1337408]
["bitfinex","ETHUSD",1763051406883,0.1843,3369.0,3368.1,1.1437408]
["bitfinex","ETHUSD",1763051406884,0.49068714,3368.7,3368.1,1.1437408]
["bitfinex","ETHUSD",1763051407064,0.49068714,3368.7,3368.1,0.01]
["bitfinex","ETHUSD",1763051407065,0.4637,3368.7,3368.1,0.01]
["bitfinex","ETHUSD",1763051407252,0.1,3368.8,3368.3,2.96882737]
["bitfinex","ETHUSD",1763051407435,0.4637,3368.7,3368.1,0.01]
["bitfinex","ETHUSD",1763051407631,0.405504,3368.6,3367.1,0.011]
["bitfinex","ETHUSD",1763051407946,0.49068714,3367.2,3367.1,0.011]
["bitfinex","ETHUSD",1763051408473,0.1,3367.4,3367.1,0.011]
["bitfinex","ETHUSD",1763051408669,0.1,3367.3,3367.1,0.011]
["bitfinex","ETHUSD",1763051409273,0.49068714,3367.7,3367.1,0.011]
["bitfinex","ETHUSD",1763051409479,0.4637,3368.4,3367.3,1.1337408]
["bitfinex","ETHUSD",1763051409775,0.1,3368.6,3367.9,1.1337408]
["bitfinex","ETHUSD",1763051409933,0.1,3368.6,3367.1,0.1933]
["bitfinex","ETHUSD",1763051409934,0.4637,3368.6,3367.1,0.1933]
["bitfinex","ETHUSD",1763051410133,0.2949,3367.9,3367.1,0.37290408]
["bitfinex","ETHUSD",1763051410335,0.4637,3368.6,3367.5,5.45059227]
["bitfinex","ETHUSD",1763051410574,0.4637,3368.6,3367.2,2.96980353]
["bitfinex","ETHUSD",1763051410773,0.4637,3368.6,3367.3,1.1337408]
["bitfinex","ETHUSD",1763051410978,0.4637,3368.6,3367.1,1.50664488]
["bitfinex","ETHUSD",1763051410979,0.1,3368.0,3367.1,1.50664488]
["bitfinex","ETHUSD",1763051411212,0.4637,3368.6,3367.1,1.50664488]
["bitfinex","ETHUSD",1763051411213,0.49068714,3367.9,3367.5,1.1337408]
["bitfinex","ETHUSD",1763051411387,0.49068714,3367.9,3367.4,2.96959156]
["bitfinex","ETHUSD",1763051411388,0.49068714,3367.9,3367.3,1.1337408]
["bitfinex","ETHUSD",1763051411590,0.1,3368.0,3367.7,0.001]
["bitfinex","ETHUSD",1763051411905,0.49068714,3368.1,3367.9,1.1337408]
["bitfinex","ETHUSD",1763051412093,0.17461467,3369.0,3367.9,4.10290795]
["bitfinex","ETHUSD",1763051412438,0.49068714,3368.3,3367.7,0.001]
["bitfinex","ETHUSD",1763051412575,0.17461467,3369.0,3367.7,0.001]
["bitfinex","ETHUSD",1763051412576,0.49068714,3367.8,3367.7,0.001]
["bitfinex","ETHUSD",1763051412883,0.1,3367.8,3367.7,0.001]
["bitfinex","ETHUSD",1763051413083,1.23461467,3369.0,3367.7,1.1347408]
["bitfinex","ETHUSD",1763051413285,0.16401187,3368.9,3367.7,1.84017411]
["bitfinex","ETHUSD",1763051413511,0.49068714,3368.9,3367.8,1.6017408]
["bitfinex","ETHUSD",1763051413712,0.002,3369.3,3368.9,1.1337408]
["bitfinex","ETHUSD",1763051413873,0.002,3369.3,3368.7,1.1337408]
["bitfinex","ETHUSD",1763051414333,0.002,3369.3,3369.1,2.96808151]
["bitfinex","ETHUSD",1763051414523,0.002,3369.3,3369.2,4.28410443]
["bitfinex","ETHUSD",1763051414686,0.002,3369.3,3369.2,6.02239037]
["bitfinex","ETHUSD",1763051414887,0.002,3369.3,3369.2,2.40402674]
["bitfinex","ETHUSD",1763051415190,0.002,3369.3,3369.2,6.24559437]
["bitfinex","ETHUSD",1763051415393,0.002,3369.3,3369.2,5.80288575]
["bitfinex","ETHUSD",1763051415712,0.002,3369.3,3368.7,1.1337408]
["bitfinex","ETHUSD",1763051415875,0.0688,3369.2,3368.7,1.1337408]
["bitfinex","ETHUSD",1763051416076,0.2688,3369.2,3368.5,2.96861493]
["bitfinex","ETHUSD",1763051416277,0.2688,3369.2,3368.4,1.1337408]
["bitfinex","ETHUSD",1763051416913,0.2688,3369.2,3368.5,2.96861548]
["bitfinex","ETHUSD",1763051417210,0.2688,3369.2,3368.4,1.1337408]
["bitfinex","ETHUSD",1763051417398,0.2688,3369.2,3368.5,0.67666331]
["bitfinex","ETHUSD",1763051417713,0.2688,3369.2,3368.6,1.1337408]
["bitfinex","ETHUSD",1763051417876,0.2688,3369.2,3368.4,1.1337408]
["bitfinex","ETHUSD",1763051418073,0.2688,3369.2,3368.3,5.63289227]
["bitfinex","ETHUSD",1763051418074,0.2688,3369.2,3368.6,1.1337408]
["bitfinex","ETHUSD",1763051418278,0.0688,3369.2,3368.4,1.1337408]
["bitfinex","ETHUSD",1763051418513,0.0688,3369.2,3368.0,0.1823]
["bitfinex","ETHUSD",1763051418514,0.1,3368.9,3368.3,1.1337408]
["bitfinex","ETHUSD",1763051418817,0.002,3369.3,3368.7,1.1337408]
["bitfinex","ETHUSD",1763051419029,0.0688,3368.8,3368.1,1.1337408]
["bitfinex","ETHUSD",1763051419312,0.0688,3368.8,3367.7,0.001]
["bitfinex","ETHUSD",1763051419515,0.1,3368.3,3367.7,0.001]
["bitfinex","ETHUSD",1763051419717,0.49068714,3368.5,3368.0,1.1337408]
["bitfinex","ETHUSD",1763051419920,0.49068714,3368.3,3368.0,1.1337408]
["bitfinex","ETHUSD",1763051420136,0.4637,3368.6,3367.7,0.001]
["bitfinex","ETHUSD",1763051420281,0.1,3368.0,3367.7,0.001]
["bitfinex","ETHUSD",1763051420480,0.002,3369.3,3367.9,5.45059227]
["bitfinex","ETHUSD",1763051420685,0.002,3369.3,3369.1,5.45059227]
["bitfinex","ETHUSD",1763051420921,0.002,3369.3,3369.2,4.56980443]
["bitfinex","ETHUSD",1763051421105,0.002,3369.3,3369.2,4.97530843]
["bitfinex","ETHUSD",1763051421304,0.002,3369.3,3369.2,6.36254953]
["bitfinex","ETHUSD",1763051421508,0.002,3369.7,3369.6,4.5069561]
["bitfinex","ETHUSD",1763051421850,0.01,3369.9,3369.7,1.1337408]
["bitfinex","ETHUSD",1763051422022,0.01,3369.9,3369.8,4.10127596]
["bitfinex","ETHUSD",1763051422228,0.01,3369.9,3369.8,4.56927596]
["bitfinex","ETHUSD",1763051422524,0.01,3369.9,3369.8,6.29882928]
["bitfinex","ETHUSD",1763051423353,0.01,3369.9,3369.8,3.33129412]
["bitfinex","ETHUSD",1763051423498,0.01,3369.9,3369.8,6.29882928]
["bitfinex","ETHUSD",1763051424004,0.01,3369.9,3369.8,1.56453618]
["bitfinex","ETHUSD",1763051424204,0.01,3369.9,3369.8,1.6017408]
["bitfinex","ETHUSD",1763051424526,0.01,3369.9,3369.8,5.00007134]
["bitfinex","ETHUSD",1763051425649,0.01,3369.9,3369.8,4.96969753]
["bitfinex","ETHUSD",1763051426024,0.01,3369.9,3369.8,5.37520153]
["bitfinex","ETHUSD",1763051426226,0.002,3370.8,3369.9,4.1011879]
["bitfinex","ETHUSD",1763051426460,0.002,3370.8,3369.9,5.39548712]
["bitfinex","ETHUSD",1763051426660,0.002,3370.8,3370.2,4.50642775]
["bitfinex","ETHUSD",1763051426867,0.002,3370.8,3370.2,9.95702002]
["bitfinex","ETHUSD",1763051427049,0.002,3370.8,3370.4,2.96700688]
["bitfinex","ETHUSD",1763051427253,0.002,3370.8,3370.4,5.65418437]
["bitfinex","ETHUSD",1763051427470,0.002,3370.8,3370.4,3.05802534]
["bitfinex","ETHUSD",1763051427769,0.002,3370.8,3370.4,1.6017408]
["bitfinex","ETHUSD",1763051428072,0.002,3370.8,3370.4,5.33449263]
["bitfinex","ETHUSD",1763051428840,0.002,3370.8,3370.4,2.36748575]
["bitfinex","ETHUSD",1763051429067,0.002,3370.8,3370.4,1.89948575]
["bitfinex","ETHUSD",1763051429274,0.002,3370.8,3370.4,1.4736081]
["bitfinex","ETHUSD",1763051429567,0.002,3370.8,3370.4,11.0113738]
["bitfinex","ETHUSD",1763051429726,0.002,3370.8,3370.4,7.57636692]
["bitfinex","ETHUSD",1763051429931,0.002,3370.8,3370.4,7.15048927]
["bitfinex","ETHUSD",1763051430165,0.002,3370.8,3370.4,10.5433738]
["bitfinex","ETHUSD",1763051430365,0.002,3370.8,3370.4,7.57636692]
["bitfinex","ETHUSD",1763051430569,0.002,3370.8,3370.4,10.5433738]
["bitfinex","ETHUSD",1763051431436,0.002,3370.6,3370.4,10.5433738]
["bitfinex","ETHUSD",1763051431639,0.002,3370.6,3370.4,11.0113738]
["bitfinex","ETHUSD",1763051431869,0.002,3370.6,3370.4,11.4168778]
["bitfinex","ETHUSD",1763051432833,0.002,3370.6,3370.4,11.7907196]
["bitfinex","ETHUSD",1763051433090,0.002,3370.6,3370.4,10.9172156]
["bitfinex","ETHUSD",1763051433270,0.002,3370.6,3370.4,10.37778299]
["bitfinex","ETHUSD",1763051433464,0.002,3370.6,3370.4,10.86688299]
["bitfinex","ETHUSD",1763051433665,0.002,3370.6,3370.4,7.41077611]
["bitfinex","ETHUSD",1763051433943,8.813475,3370.4,3369.6,0.001]
["bitfinex","ETHUSD",1763051434144,0.1237,3369.7,3369.6,0.001]
["bitfinex","ETHUSD",1763051434344,0.2237,3369.7,3369.6,0.001]
["bitfinex","ETHUSD",1763051434576,0.7024,3369.7,3369.6,0.001]
["bitfinex","ETHUSD",1763051435191,0.1,3369.4,3367.7,0.001]
["bitfinex","ETHUSD",1763051435399,2.96787711,3369.5,3367.7,0.001]
["bitfinex","ETHUSD",1763051435400,0.1,3369.1,3367.7,0.001]
["bitfinex","ETHUSD",1763051435599,0.1,3369.1,3367.9,1.1337408]
["bitfinex","ETHUSD",1763051435801,0.5787,3369.1,3368.1,1.1437408]
["bitfinex","ETHUSD",1763051436105,0.5787,3369.1,3368.1,0.01]
["bitfinex","ETHUSD",1763051436286,0.5787,3369.1,3368.1,0.1905]
["bitfinex","ETHUSD",1763051436467,0.5787,3369.1,3368.1,0.01]
["bitfinex","ETHUSD",1763051437059,1.23016801,3369.1,3368.1,0.01]
["bitfinex","ETHUSD",1763051437260,0.6024,3369.7,3368.4,2.96875847]
["bitfinex","ETHUSD",1763051437486,0.6024,3369.7,3368.5,1.1337408]
["bitfinex","ETHUSD",1763051437695,0.49068714,3369.3,3368.5,4.10238153]
["bitfinex","ETHUSD",1763051437894,0.49068714,3369.4,3368.6,2.96853128]
["bitfinex","ETHUSD",1763051438089,0.1,3369.3,3368.5,1.1337408]
["bitfinex","ETHUSD",1763051438486,0.1,3369.1,3368.5,1.1337408]
["bitfinex","ETHUSD",1763051438804,0.4787,3369.2,3368.5,1.1337408]
["bitfinex","ETHUSD",1763051438805,0.6024,3370.3,3369.0,0.1815]
["bitfinex","ETHUSD",1763051439017,0.2,3369.6,3369.0,0.001]
["bitfinex","ETHUSD",1763051439165,0.1,3369.4,3369.0,0.001]
["bitfinex","ETHUSD",1763051439363,0.4787,3369.7,3369.0,0.001]
["bitfinex","ETHUSD",1763051439683,0.1,3369.1,3369.0,0.001]
["bitfinex","ETHUSD",1763051440076,0.5787,3369.1,3369.0,0.001]
["bitfinex","ETHUSD",1763051441213,0.9333604,3369.1,3369.0,0.001]
["bitfinex","ETHUSD",1763051441619,0.5787,3369.1,3369.0,0.001]
["bitfinex","ETHUSD",1763051443008,3.95235573,3369.1,3369.0,0.001]
["bitfinex","ETHUSD",1763051443209,0.984204,3369.1,3369.0,0.001]
["bitfinex","ETHUSD",1763051443621,0.884204,3369.1,3368.1,0.01]
["bitfinex","ETHUSD",1763051443922,0.67168714,3368.2,3368.1,0.01]
["bitfinex","ETHUSD",1763051444120,2.50024325,3368.2,3368.1,0.01]
["bitfinex","ETHUSD",1763051444458,0.405504,3368.1,3367.7,0.001]
["bitfinex","ETHUSD",1763051444580,0.89619114,3367.4,3367.1,0.011]
["bitfinex","ETHUSD",1763051444786,0.49068714,3367.2,3367.1,0.011]
["bitfinex","ETHUSD",1763051444980,1.059,3367.3,3366.8,0.001]
["bitfinex","ETHUSD",1763051444981,0.1,3366.9,3366.8,0.001]
["bitfinex","ETHUSD",1763051445210,1.70118714,3366.9,3366.8,0.001]
["bitfinex","ETHUSD",1763051445380,0.64218714,3366.9,3366.8,0.001]
["bitfinex","ETHUSD",1763051445794,1.12088714,3366.9,3366.8,0.001]
["bitfinex","ETHUSD",1763051446292,0.1,3367.0,3366.8,0.001]
["bitfinex","ETHUSD",1763051446527,0.181,3367.8,3366.8,4.1049008]
["bitfinex","ETHUSD",1763051446701,0.1,3367.2,3366.8,0.001]
["bitfinex","ETHUSD",1763051446905,0.1515,3366.9,3366.8,0.001]
["bitfinex","ETHUSD",1763051447102,0.7302,3366.9,3366.8,0.001]
["bitfinex","ETHUSD",1763051447421,1.12088714,3366.9,3366.8,0.001]
["bitfinex","ETHUSD",1763051451157,0.64218714,3366.9,3366.8,0.001]
["bitfinex","ETHUSD",1763051451357,2.17988714,3366.9,3366.8,0.001]
["bitfinex","ETHUSD",1763051451657,2.39787585,3366.9,3366.8,0.001]
["bitfinex","ETHUSD",1763051452576,0.84818871,3366.9,3366.8,0.001]
["bitfinex","ETHUSD",1763051452722,0.2515,3366.9,3366.8,0.001]
["bitfinex","ETHUSD",1763051453164,0.1,3366.9,3366.8,0.001]
["bitfinex","ETHUSD",1763051453746,0.1,3367.1,3366.8,0.001]
["bitfinex","ETHUSD",1763051453959,0.2,3367.3,3366.9,1.1337408]
["bitfinex","ETHUSD",1763051454164,0.2,3367.3,3366.9,2.9700537]
["bitfinex","ETHUSD",1763051454328,0.2,3367.3,3367.1,1.1337408]
["bitfinex","ETHUSD",1763051454658,0.2,3367.3,3366.9,3.45546837]
["bitfinex","ETHUSD",1763051454959,0.2,3367.3,3366.8,5.22377566]
["bitfinex","ETHUSD",1763051454960,0.1,3366.9,3366.8,0.001]
["bitfinex","ETHUSD",1763051455477,0.2515,3366.9,3366.8,0.001]
["bitfinex","ETHUSD",1763051455678,0.7302,3366.9,3366.8,0.001]
["bitfinex","ETHUSD",1763051455898,0.1,3366.9,3366.8,0.001]
["bitfinex","ETHUSD",1763051456202,0.4787,3367.5,3366.8,0.001]
["bitfinex","ETHUSD",1763051456368,0.1,3366.9,3366.8,0.001]
["bitfinex","ETHUSD",1763051456705,1.059,3367.6,3366.8,0.001]
["bitfinex","ETHUSD",1763051456706,0.2,3367.1,3366.8,0.001]
["bitfinex","ETHUSD",1763051457077,0.49068714,3366.9,3366.8,0.001]
["bitfinex","ETHUSD",1763051457396,0.1,3367.0,3366.8,0.001]
["bitfinex","ETHUSD",1763051457612,0.1,3367.0,3366.8,1.1347408]
["bitfinex","ETHUSD",1763051457813,0.181,3367.8,3366.8,0.76888237]
["bitfinex","ETHUSD",1763051457966,0.1,3367.8,3367.5,1.1337408]
["bitfinex","ETHUSD",1763051458361,0.1,3367.8,3367.5,4.10328634]
["bitfinex","ETHUSD",1763051458587,0.1,3367.8,3367.5,1.1337408]
["bitfinex","ETHUSD",1763051459003,0.1,3367.7,3367.5,1.1337408]
["bitfinex","ETHUSD",1763051459400,0.1,3367.7,3367.1,1.1337408]
["bitfinex","ETHUSD",1763051459703,0.1,3367.5,3367.1,4.10364333]
["bitfinex","ETHUSD",1763051459865,0.181,3368.5,3367.2,1.7996408]
["bitfinex","ETHUSD",1763051459866,0.1,3367.7,3367.2,1.7996408]
["bitfinex","ETHUSD",1763051460065,0.1,3367.9,3367.7,1.1337408]
["bitfinex","ETHUSD",1763051460318,0.2,3368.1,3367.6,1.1337408]
["bitfinex","ETHUSD",1763051460611,0.2,3368.1,3367.7,2.96932179]
["bitfinex","ETHUSD",1763051461116,0.181,3369.0,3367.7,2.96932179]
["bitfinex","ETHUSD",1763051461117,0.181,3369.0,3368.1,1.1337408]
["bitfinex","ETHUSD",1763051461300,0.11,3368.9,3368.5,1.1337408]
["bitfinex","ETHUSD",1763051461715,0.01,3368.9,3368.8,9.32493251]
["bitfinex","ETHUSD",1763051461874,0.01,3368.9,3368.8,9.81033251]
["bitfinex","ETHUSD",1763051462572,0.01,3368.9,3368.8,9.32493251]
["bitfinex","ETHUSD",1763051463220,0.01,3368.9,3368.8,9.80803251]
["bitfinex","ETHUSD",1763051463421,0.002,3369.7,3369.6,2.9677113]
["bitfinex","ETHUSD",1763051463721,0.002,3369.7,3369.6,1.1337408]
["bitfinex","ETHUSD",1763051464632,0.49268714,3369.7,3369.6,1.1337408]
["bitfinex","ETHUSD",1763051464984,0.002,3369.7,3369.6,9.32422776]
["bitfinex","ETHUSD",1763051465183,0.01,3369.9,3369.8,2.96753516]
["bitfinex","ETHUSD",1763051465410,0.01,3369.9,3369.8,5.52951483]
["bitfinex","ETHUSD",1763051465614,0.01,3369.9,3369.8,6.36099977]
["bitfinex","ETHUSD",1763051466121,0.01,3369.9,3369.8,3.39346461]
["bitfinex","ETHUSD",1763051466423,0.6425,3369.9,3368.8,5.53796393]
["bitfinex","ETHUSD",1763051466629,0.49068714,3369.3,3368.8,8.19115858]
["bitfinex","ETHUSD",1763051466793,0.49068714,3369.3,3368.9,1.1337408]
["bitfinex","ETHUSD",1763051467128,0.49068714,3369.3,3368.8,5.22277566]
["bitfinex","ETHUSD",1763051467283,0.49068714,3369.3,3368.7,0.1862]
["bitfinex","ETHUSD",1763051467484,0.1,3369.5,3369.0,5.22277566]
["bitfinex","ETHUSD",1763051468120,0.1,3369.5,3369.1,1.1337408]
["bitfinex","ETHUSD",1763051468422,0.50068714,3369.9,3369.1,2.11198457]
["bitfinex","ETHUSD",1763051468595,0.2,3369.2,3368.7,5.40897566]
["bitfinex","ETHUSD",1763051468786,0.2,3369.2,3369.0,1.1337408]
["bitfinex","ETHUSD",1763051468986,0.2,3369.4,3369.0,1.1337408]
["bitfinex","ETHUSD",1763051469222,0.49068714,3369.6,3369.0,1.5914408]
["bitfinex","ETHUSD",1763051469394,0.49068714,3369.6,3369.0,0.4577]
["bitfinex","ETHUSD",1763051469599,0.49068714,3369.6,3368.8,4.10213269]
["bitfinex","ETHUSD",1763051469796,0.49068714,3369.6,3369.1,5.22277566]
["bitfinex","ETHUSD",1763051470111,0.1,3369.4,3368.7,5.40897566]
["bitfinex","ETHUSD",1763051470421,0.01,3369.9,3369.4,1.1337408]
["bitfinex","ETHUSD",1763051470725,0.01,3369.9,3369.2,1.1337408]
["bitfinex","ETHUSD",1763051470931,0.1,3369.7,3369.2,1.1337408]
["bitfinex","ETHUSD",1763051471234,0.1,3369.3,3368.8,1.1337408]
["bitfinex","ETHUSD",1763051471619,0.01,3369.9,3369.2,1.1337408]
["bitfinex","ETHUSD",1763051471821,0.01,3369.9,3369.6,1.1337408]
["bitfinex","ETHUSD",1763051472897,0.01,3369.9,3369.7,0.4577]
["bitfinex","ETHUSD",1763051473096,0.01,3369.9,3369.7,1.1337408]
["bitfinex","ETHUSD",1763051473330,0.01,3369.9,3369.8,4.55897596]
["bitfinex","ETHUSD",1763051473630,0.01,3369.9,3369.8,5.94728883]
["bitfinex","ETHUSD",1763051473829,0.01,3369.9,3369.8,1.1337408]
["bitfinex","ETHUSD",1763051474031,0.01,3369.9,3369.8,1.5914408]
["bitfinex","ETHUSD",1763051474233,0.01,3369.9,3369.8,1.1337408]
["bitfinex","ETHUSD",1763051475236,0.1711,3372.9,3371.9,0.405504]
["bitfinex","ETHUSD",1763051475440,0.01,3372.9,3372.8,5.22277566]
["bitfinex","ETHUSD",1763051475622,0.01,3372.9,3372.8,6.35651646]
["bitfinex","ETHUSD",1763051475822,0.01,3372.9,3372.8,10.30138966]
["bitfinex","ETHUSD",1763051476029,0.01,3373.9,3373.8,2.96401683]
["bitfinex","ETHUSD",1763051476327,0.171,3376.0,3374.8,4.09687935]
["bitfinex","ETHUSD",1763051476500,0.171,3376.0,3374.8,9.77735501]
["bitfinex","ETHUSD",1763051476700,0.171,3376.0,3374.9,1.1337408]
["bitfinex","ETHUSD",1763051476901,0.4515,3375.2,3373.8,0.1862]
["bitfinex","ETHUSD",1763051477147,0.4515,3375.2,3373.9,2.96385903]
["bitfinex","ETHUSD",1763051477436,0.6225,3376.0,3374.5,1.1337408]
["bitfinex","ETHUSD",1763051477639,0.6225,3376.0,3374.6,1.65683076]
["bitfinex","ETHUSD",1763051477944,0.49068714,3374.8,3374.0,1.1337408]
["bitfinex","ETHUSD",1763051478144,0.171,3376.0,3374.2,0.4577]
["bitfinex","ETHUSD",1763051478145,0.49068714,3375.2,3374.2,0.4577]
["bitfinex","ETHUSD",1763051478352,0.171,3376.0,3374.6,1.1337408]
["bitfinex","ETHUSD",1763051478552,0.171,3376.0,3374.6,4.09704309]
["bitfinex","ETHUSD",1763051478714,0.171,3376.0,3374.7,4.09694397]
["bitfinex","ETHUSD",1763051478909,0.171,3376.0,3374.8,0.90653879]
["bitfinex","ETHUSD",1763051479338,0.171,3376.0,3374.6,1.1337408]
["bitfinex","ETHUSD",1763051479521,0.1842,3374.7,3373.7,1.1337408]
["bitfinex","ETHUSD",1763051479824,0.1842,3374.7,3373.8,0.1862]
["bitfinex","ETHUSD",1763051479825,0.49068714,3374.5,3373.8,0.1862]
["bitfinex","ETHUSD",1763051480013,0.1842,3374.7,3373.8,0.1862]
["bitfinex","ETHUSD",1763051480014,0.1,3374.4,3373.8,0.1862]
["bitfinex","ETHUSD",1763051480549,0.1,3374.2,3373.5,1.1337408]
["bitfinex","ETHUSD",1763051480753,0.49068714,3373.9,3372.8,0.52227757]
["bitfinex","ETHUSD",1763051481047,0.1842,3374.7,3373.2,1.5914408]
["bitfinex","ETHUSD",1763051481214,0.1,3374.3,3373.2,1.5914408]
["bitfinex","ETHUSD",1763051481412,0.4515,3374.4,3373.1,1.1437408]
["bitfinex","ETHUSD",1763051481722,0.49068714,3373.8,3373.1,1.1437408]
["bitfinex","ETHUSD",1763051481923,0.49068714,3373.8,3373.1,2.05788805]
["bitfinex","ETHUSD",1763051482450,0.1,3373.5,3373.1,0.01]
["bitfinex","ETHUSD",1763051482623,0.1,3373.2,3373.1,0.01]
["bitfinex","ETHUSD",1763051483712,0.5515,3373.2,3373.1,0.01]
["bitfinex","ETHUSD",1763051484117,0.4515,3374.4,3373.2,1.1337408]
["bitfinex","ETHUSD",1763051484361,0.4515,3374.4,3373.2,2.1090376]
["bitfinex","ETHUSD",1763051484362,0.49068714,3373.8,3373.2,2.1090376]
["bitfinex","ETHUSD",1763051484570,0.49068714,3374.1,3373.3,0.4577]
["bitfinex","ETHUSD",1763051484731,0.49068714,3374.1,3373.7,1.1337408]
["bitfinex","ETHUSD",1763051485056,0.49068714,3374.1,3373.3,1.5914408]
["bitfinex","ETHUSD",1763051485262,0.49068714,3374.3,3373.4,1.00520572]
["bitfinex","ETHUSD",1763051485463,0.002,3375.3,3374.0,0.1862]
["bitfinex","ETHUSD",1763051485620,0.002,3375.3,3374.5,1.1337408]
["bitfinex","ETHUSD",1763051485926,0.002,3375.3,3374.5,1.5914408]
["bitfinex","ETHUSD",1763051486126,0.002,3375.3,3375.2,1.1337408]
["bitfinex","ETHUSD",1763051486317,0.002,3375.3,3374.6,0.4577]
["bitfinex","ETHUSD",1763051486318,0.002,3375.3,3375.0,1.1337408]
["bitfinex","ETHUSD",1763051486516,0.002,3375.3,3374.0,0.6439]
["bitfinex","ETHUSD",1763051486722,0.49068714,3374.9,3374.0,1.7776408]
["bitfinex","ETHUSD",1763051487019,0.002,3375.3,3374.1,0.62883848]
["bitfinex","ETHUSD",1763051487267,0.1,3374.9,3374.0,1.7776408]
["bitfinex","ETHUSD",1763051487554,0.002,3375.3,3374.1,0.4577]
["bitfinex","ETHUSD",1763051487732,0.2,3375.1,3374.7,2.96322349]
["bitfinex","ETHUSD",1763051488059,0.2,3375.1,3374.1,0.4577]
["bitfinex","ETHUSD",1763051488060,0.2,3375.1,3374.4,2.96341105]
["bitfinex","ETHUSD",1763051488354,0.2,3375.2,3374.4,1.1337408]
["bitfinex","ETHUSD",1763051488528,0.1,3374.8,3374.1,0.4577]
["bitfinex","ETHUSD",1763051488714,0.1,3374.8,3374.2,0.62883848]
["bitfinex","ETHUSD",1763051488914,0.1,3374.8,3373.3,0.405504]
["bitfinex","ETHUSD",1763051488915,0.2,3374.5,3373.3,4.51074396]
["bitfinex","ETHUSD",1763051489115,0.405504,3374.4,3373.1,0.01]
["bitfinex","ETHUSD",1763051489343,0.1,3373.9,3373.1,0.01]
["bitfinex","ETHUSD",1763051489679,0.4515,3374.3,3373.1,0.01]
["bitfinex","ETHUSD",1763051489878,0.1,3373.8,3373.1,0.01]
["bitfinex","ETHUSD",1763051490197,0.49068714,3372.6,3370.0,0.1862]
["bitfinex","ETHUSD",1763051490369,0.49068714,3371.2,3370.0,0.1862]
["bitfinex","ETHUSD",1763051490680,0.161,3372.2,3370.2,2.96717876]
["bitfinex","ETHUSD",1763051490681,0.1842,3371.3,3370.2,2.96717876]
["bitfinex","ETHUSD",1763051490845,0.49068714,3371.2,3370.6,2.96675539]
["bitfinex","ETHUSD",1763051491046,0.405504,3372.0,3370.4,0.4577]
["bitfinex","ETHUSD",1763051491354,0.49068714,3371.2,3369.8,4.51074396]
["bitfinex","ETHUSD",1763051491562,0.89619114,3371.2,3369.4,0.4577]
["bitfinex","ETHUSD",1763051491744,4.31399394,3371.2,3369.4,0.4577]
["bitfinex","ETHUSD",1763051491945,1.77909053,3371.2,3369.9,2.96743685]
["bitfinex","ETHUSD",1763051492159,0.94218714,3371.2,3369.4,0.4577]
["bitfinex","ETHUSD",1763051492455,1.34769114,3371.2,3369.9,1.1337408]
["bitfinex","ETHUSD",1763051492663,1.34769114,3371.2,3369.4,4.55929623]
["bitfinex","ETHUSD",1763051492897,0.94218714,3371.2,3369.6,1.1337408]
["bitfinex","ETHUSD",1763051493101,0.94218714,3371.2,3369.4,1.5914408]
["bitfinex","ETHUSD",1763051493400,0.94218714,3371.2,3369.1,0.01]
["bitfinex","ETHUSD",1763051493401,0.49068714,3370.2,3369.1,0.01]
["bitfinex","ETHUSD",1763051494247,0.96188714,3370.2,3369.1,0.01]
["bitfinex","ETHUSD",1763051494583,2.96657355,3370.9,3369.3,5.01004396]
["bitfinex","ETHUSD",1763051494584,0.4712,3370.9,3369.3,5.01004396]
["bitfinex","ETHUSD",1763051494880,0.49068714,3370.2,3369.5,1.1337408]
["bitfinex","ETHUSD",1763051495083,0.49068714,3370.2,3369.8,1.1337408]
["bitfinex","ETHUSD",1763051495386,0.49068714,3370.2,3369.8,2.96753202]
["bitfinex","ETHUSD",1763051495544,0.49068714,3370.7,3370.3,4.10082435]
["bitfinex","ETHUSD",1763051495743,1.058,3371.4,3370.0,1.1337408]
["bitfinex","ETHUSD",1763051495744,0.49068714,3370.9,3370.0,1.1337408]
["bitfinex","ETHUSD",1763051496054,0.49068714,3371.1,3370.9,1.1337408]
["bitfinex","ETHUSD",1763051496254,0.49068714,3371.1,3370.6,2.96681398]
["bitfinex","ETHUSD",1763051496255,0.1,3371.2,3370.4,2.96692257]
["bitfinex","ETHUSD",1763051496457,0.1,3370.4,3370.1,0.01]
["bitfinex","ETHUSD",1763051496669,0.49068714,3370.2,3370.1,0.01]
["bitfinex","ETHUSD",1763051496872,0.828,3370.9,3370.1,0.01]
["bitfinex","ETHUSD",1763051497071,1.058,3371.2,3370.1,0.01]
["bitfinex","ETHUSD",1763051497291,0.49068714,3370.2,3370.1,0.01]
["bitfinex","ETHUSD",1763051497504,0.405504,3371.3,3370.1,0.01]
["bitfinex","ETHUSD",1763051497505,2.96656864,3370.9,3370.1,0.01]
["bitfinex","ETHUSD",1763051497703,0.49068714,3370.2,3370.1,0.01]
["bitfinex","ETHUSD",1763051498215,4.33457409,3370.2,3370.1,0.01]
["bitfinex","ETHUSD",1763051498706,1.36739114,3370.2,3370.1,0.01]
["bitfinex","ETHUSD",1763051498871,4.33457409,3370.2,3370.1,0.01]
["bitfinex","ETHUSD",1763051499067,1.36739114,3370.2,3370.1,0.01]
["bitfinex","ETHUSD",1763051499303,1.9066252,3370.2,3370.1,0.01]
["bitfinex","ETHUSD",1763051499516,4.87380815,3370.2,3370.1,0.01]
["bitfinex","ETHUSD",1763051499716,1.9066252,3370.2,3370.1,0.01]
["bitfinex","ETHUSD",1763051500116,0.49068714,3370.2,3370.1,0.01]
["bitfinex","ETHUSD",1763051500630,0.49068714,3370.2,3370.1,0.011]
["bitfinex","ETHUSD",1763051500769,0.002,3371.1,3370.1,0.011]
["bitfinex","ETHUSD",1763051500975,0.1,3370.5,3370.2,1.1337408]
["bitfinex","ETHUSD",1763051501271,0.002,3371.1,3370.1,0.011]
["bitfinex","ETHUSD",1763051501472,0.1,3370.6,3370.2,2.96715469]
["bitfinex","ETHUSD",1763051501667,0.1,3370.8,3370.4,1.1337408]
["bitfinex","ETHUSD",1763051501871,0.2,3370.4,3370.1,0.011]
["bitfinex","ETHUSD",1763051502086,0.49068714,3370.2,3370.1,0.011]
["bitfinex","ETHUSD",1763051503818,0.89619114,3370.2,3370.1,0.011]
["bitfinex","ETHUSD",1763051503981,2.42539114,3370.2,3370.1,0.011]
["bitfinex","ETHUSD",1763051504171,0.49068714,3370.2,3370.1,0.011]
["bitfinex","ETHUSD",1763051504862,0.96188714,3370.2,3370.1,0.011]
["bitfinex","ETHUSD",1763051505159,0.49068714,3370.2,3370.1,0.011]
["bitfinex","ETHUSD",1763051505745,0.96188714,3370.2,3370.1,0.011]
["bitfinex","ETHUSD",1763051505983,0.49068714,3370.2,3370.1,0.011]
["bitfinex","ETHUSD",1763051507080,0.96188714,3370.2,3370.1,0.011]
["bitfinex","ETHUSD",1763051507235,0.49068714,3370.2,3370.1,0.011]
["bitfinex","ETHUSD",1763051507926,0.96188714,3370.2,3370.1,0.011]
["bitfinex","ETHUSD",1763051508126,0.49068714,3370.2,3370.1,0.011]
["bitfinex","ETHUSD",1763051508533,0.1,3370.4,3370.1,0.5103]
["bitfinex","ETHUSD",1763051508958,0.002,3371.1,3370.1,0.5103]
["bitfinex","ETHUSD",1763051509155,0.05,3370.8,3370.1,0.5103]
["bitfinex","ETHUSD",1763051509542,0.002,3371.1,3370.1,0.011]
["bitfinex","ETHUSD",1763051509865,0.49068714,3370.7,3370.2,1.1337408]
["bitfinex","ETHUSD",1763051510166,0.002,3371.1,3370.8,1.1337408]
["bitfinex","ETHUSD",1763051510341,0.002,3371.1,3371.0,4.10021958]
["bitfinex","ETHUSD",1763051510763,0.002,3371.5,3371.4,7.47687079]
["bitfinex","ETHUSD",1763051510967,0.002,3371.5,3371.4,1.6330408]
["bitfinex","ETHUSD",1763051511173,0.002,3371.5,3371.4,1.1337408]
["bitfinex","ETHUSD",1763051511473,0.405504,3371.4,3370.2,2.96716836]
["bitfinex","ETHUSD",1763051511660,0.49267178,3370.7,3370.2,0.31425724]
["bitfinex","ETHUSD",1763051512146,0.49267178,3370.7,3370.2,2.96715789]
["bitfinex","ETHUSD",1763051512348,0.002,3371.5,3370.3,0.4993]
["bitfinex","ETHUSD",1763051512647,0.002,3371.5,3371.1,1.1337408]
["bitfinex","ETHUSD",1763051512845,0.1,3371.4,3371.3,1.1337408]
["bitfinex","ETHUSD",1763051513160,0.1,3371.4,3370.3,0.4993]
["bitfinex","ETHUSD",1763051513161,0.002,3371.5,3370.7,1.8142408]
["bitfinex","ETHUSD",1763051513362,0.002,3371.8,3371.7,4.50510771]
["bitfinex","ETHUSD",1763051513674,0.01,3373.9,3372.8,4.09863643]
["bitfinex","ETHUSD",1763051513846,0.01,3373.9,3372.8,8.79058039]
["bitfinex","ETHUSD",1763051514047,0.01,3373.9,3372.8,9.28988039]
["bitfinex","ETHUSD",1763051514657,0.01,3373.9,3373.8,2.96401683]
["bitfinex","ETHUSD",1763051514997,0.01,3373.9,3373.8,4.57535931]
["bitfinex","ETHUSD",1763051515147,0.01,3373.9,3373.8,5.07465931]
["bitfinex","ETHUSD",1763051515543,0.01,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1763051515852,0.01,3374.9,3374.8,1.1337408]
["bitfinex","ETHUSD",1763051516242,0.01,3374.9,3373.8,0.1812]
["bitfinex","ETHUSD",1763051516441,0.49267178,3374.7,3373.8,0.1812]
["bitfinex","ETHUSD",1763051516643,0.01,3374.9,3373.8,1.3149408]
["bitfinex","ETHUSD",1763051516874,0.01,3374.9,3373.9,0.4993]
["bitfinex","ETHUSD",1763051517200,0.2,3374.8,3373.9,0.4993]
["bitfinex","ETHUSD",1763051517362,0.01,3374.9,3373.9,0.4993]
["bitfinex","ETHUSD",1763051517563,0.01,3374.9,3374.4,1.1337408]
["bitfinex","ETHUSD",1763051517868,0.01,3374.9,3374.4,2.96347764]
["bitfinex","ETHUSD",1763051518064,0.01,3374.9,3374.5,4.59642842]
["bitfinex","ETHUSD",1763051518274,0.01,3374.9,3374.8,4.09687935]
["bitfinex","ETHUSD",1763051518799,0.01,3374.9,3374.8,1.6330408]
["bitfinex","ETHUSD",1763051518947,0.01,3374.9,3373.8,0.6805]
["bitfinex","ETHUSD",1763051519141,0.49267178,3374.5,3373.8,0.1812]
["bitfinex","ETHUSD",1763051519386,0.1,3374.3,3373.8,0.1812]
["bitfinex","ETHUSD",1763051519721,0.1,3374.3,3373.3,0.4993]
["bitfinex","ETHUSD",1763051519849,0.1,3374.0,3373.3,0.4993]
["bitfinex","ETHUSD",1763051520250,0.4812,3374.9,3372.8,0.6805]
["bitfinex","ETHUSD",1763051520251,0.01,3374.9,3372.8,0.6805]
["bitfinex","ETHUSD",1763051520475,0.49267178,3373.7,3372.8,0.6805]
["bitfinex","ETHUSD",1763051520674,0.1,3373.8,3373.4,1.1337408]
["bitfinex","ETHUSD",1763051520852,0.01,3374.9,3372.9,0.4993]
["bitfinex","ETHUSD",1763051521051,0.01,3374.9,3372.4,0.1812]
["bitfinex","ETHUSD",1763051521052,0.1,3373.4,3372.4,0.1812]
["bitfinex","ETHUSD",1763051521286,0.4712,3374.8,3372.5,0.4993]
["bitfinex","ETHUSD",1763051521287,0.49267178,3373.7,3372.5,0.4993]
["bitfinex","ETHUSD",1763051521449,0.405504,3374.6,3373.1,1.1337408]
["bitfinex","ETHUSD",1763051521652,0.1935704,3374.5,3373.8,1.1337408]
["bitfinex","ETHUSD",1763051521970,0.1,3373.5,3373.1,0.40983972]
["bitfinex","ETHUSD",1763051522183,0.1,3373.5,3371.3,5.41309803]
["bitfinex","ETHUSD",1763051522393,0.1842,3373.4,3372.1,0.5093]
["bitfinex","ETHUSD",1763051522549,0.49267178,3373.0,3372.4,2.96518704]
["bitfinex","ETHUSD",1763051522749,0.49267178,3373.0,3372.1,0.5093]
["bitfinex","ETHUSD",1763051523185,0.4533,3373.2,3372.1,0.01]
["bitfinex","ETHUSD",1763051523353,0.1,3372.6,3372.1,0.01]
["bitfinex","ETHUSD",1763051523548,0.4533,3373.2,3372.1,0.01]
["bitfinex","ETHUSD",1763051523549,2.96463194,3373.1,3372.1,0.01]
["bitfinex","ETHUSD",1763051523909,3.45809494,3372.2,3372.1,0.01]
["bitfinex","ETHUSD",1763051524052,1.059,3372.8,3372.1,0.01]
["bitfinex","ETHUSD",1763051524391,0.405504,3372.9,3372.1,0.01]
["bitfinex","ETHUSD",1763051524392,0.49267178,3372.2,3372.1,0.01]
["bitfinex","ETHUSD",1763051526199,0.4932,3373.0,3372.1,2.97550908]
["bitfinex","ETHUSD",1763051526383,1.602,3374.6,3372.1,0.01]
["bitfinex","ETHUSD",1763051526384,0.1,3372.5,3372.1,0.01]
["bitfinex","ETHUSD",1763051526679,0.1,3372.2,3372.1,0.01]
["bitfinex","ETHUSD",1763051527193,0.49267178,3372.7,3372.3,1.1337408]
["bitfinex","ETHUSD",1763051527409,0.1842,3373.4,3372.4,0.45684002]
["bitfinex","ETHUSD",1763051527410,0.49267178,3373.0,3372.4,0.45684002]
["bitfinex","ETHUSD",1763051527576,0.1842,3373.4,3372.1,0.01]
["bitfinex","ETHUSD",1763051527577,0.2,3372.9,3372.1,0.01]
["bitfinex","ETHUSD",1763051527774,0.49267178,3372.4,3372.2,1.1337408]
["bitfinex","ETHUSD",1763051528104,0.4932,3373.3,3372.1,2.97548236]
["bitfinex","ETHUSD",1763051528105,0.49267178,3372.6,3372.1,0.01]
["bitfinex","ETHUSD",1763051528476,0.405504,3373.1,3372.1,0.01]
["bitfinex","ETHUSD",1763051528671,2.96395929,3373.9,3372.2,1.1337408]
["bitfinex","ETHUSD",1763051528672,0.4932,3373.9,3372.2,1.1337408]
["bitfinex","ETHUSD",1763051528987,0.49267178,3373.4,3372.8,2.96488772]
["bitfinex","ETHUSD",1763051529198,0.1842,3373.7,3372.3,0.1992]
["bitfinex","ETHUSD",1763051529388,0.6774,3373.7,3372.4,1.1337408]
["bitfinex","ETHUSD",1763051529695,0.6774,3373.7,3372.3,3.16452459]
["bitfinex","ETHUSD",1763051529696,0.1,3373.1,3372.3,0.1992]
["bitfinex","ETHUSD",1763051529901,0.1842,3374.1,3372.4,0.4593]
["bitfinex","ETHUSD",1763051530107,0.1842,3374.1,3373.3,1.1337408]
["bitfinex","ETHUSD",1763051530416,1.072,3374.9,3373.5,1.1337408]
["bitfinex","ETHUSD",1763051530417,0.1842,3374.6,3373.5,1.1337408]
["bitfinex","ETHUSD",1763051530710,0.2,3373.9,3372.7,4.09866458]
["bitfinex","ETHUSD",1763051530911,0.2,3373.9,3373.2,1.1337408]
["bitfinex","ETHUSD",1763051531102,0.2,3373.9,3373.5,1.1337408]
["bitfinex","ETHUSD",1763051531296,0.2,3373.9,3373.0,0.4593]
["bitfinex","ETHUSD",1763051531498,0.1842,3374.6,3373.6,2.96412764]
["bitfinex","ETHUSD",1763051531684,0.012,3374.9,3374.4,2.96340992]
["bitfinex","ETHUSD",1763051531886,0.012,3374.9,3373.7,1.9985448]
["bitfinex","ETHUSD",1763051532085,0.012,3374.9,3374.8,4.09687935]
["bitfinex","ETHUSD",1763051532395,0.01,3375.9,3375.2,2.96278739]
["bitfinex","ETHUSD",1763051532696,0.01,3375.9,3375.5,3.36802807]
["bitfinex","ETHUSD",1763051532897,0.01,3375.9,3375.6,3.3679403]
["bitfinex","ETHUSD",1763051533113,0.002,3377.0,3376.6,3.36706296]
["bitfinex","ETHUSD",1763051533288,0.002,3377.0,3376.6,4.58593054]
["bitfinex","ETHUSD",1763051533489,0.002,3377.0,3376.6,5.04523054]
["bitfinex","ETHUSD",1763051533671,0.002,3377.0,3376.8,2.96138355]
["bitfinex","ETHUSD",1763051533874,0.002,3377.0,3376.8,4.09512435]
["bitfinex","ETHUSD",1763051534189,0.002,3377.0,3376.8,1.1337408]
["bitfinex","ETHUSD",1763051534383,0.002,3377.0,3376.8,1.75547796]
["bitfinex","ETHUSD",1763051534597,0.002,3377.0,3376.8,4.71686151]
["bitfinex","ETHUSD",1763051535316,0.002,3377.0,3376.9,4.50054066]
["bitfinex","ETHUSD",1763051535516,0.002,3378.1,3377.8,2.96050683]
["bitfinex","ETHUSD",1763051535724,0.002,3378.1,3377.8,1.1337408]
["bitfinex","ETHUSD",1763051535936,0.50267178,3377.9,3376.4,0.4593]
["bitfinex","ETHUSD",1763051536129,0.49267178,3377.5,3376.8,0.37310256]
["bitfinex","ETHUSD",1763051536414,0.01,3377.9,3376.5,0.1992]
["bitfinex","ETHUSD",1763051536618,0.49267178,3377.7,3376.8,0.4593]
["bitfinex","ETHUSD",1763051536820,0.01,3377.9,3376.5,0.1992]
["bitfinex","ETHUSD",1763051537005,0.1,3377.5,3376.8,1.1337408]
["bitfinex","ETHUSD",1763051537209,0.01,3377.9,3377.2,1.1337408]
["bitfinex","ETHUSD",1763051537377,0.01,3377.9,3377.1,0.4593]
["bitfinex","ETHUSD",1763051537718,0.01,3377.9,3376.8,1.1337408]
["bitfinex","ETHUSD",1763051537918,0.49267178,3377.7,3376.4,0.4593]
["bitfinex","ETHUSD",1763051538080,0.01,3377.9,3376.5,0.15930408]
["bitfinex","ETHUSD",1763051538283,0.49267178,3377.6,3376.5,0.405504]
["bitfinex","ETHUSD",1763051538481,0.1,3377.8,3376.8,1.1337408]
["bitfinex","ETHUSD",1763051538711,0.002,3376.9,3376.6,0.4593]
["bitfinex","ETHUSD",1763051538909,0.002,3376.9,3376.7,1.1337408]
["bitfinex","ETHUSD",1763051539118,0.002,3376.9,3376.8,1.1337408]
["bitfinex","ETHUSD",1763051539295,0.002,3376.9,3376.8,5.71154353]
["bitfinex","ETHUSD",1763051539825,0.002,3376.9,3376.8,1.88535598]
["bitfinex","ETHUSD",1763051539991,0.002,3376.9,3376.8,1.1337408]
["bitfinex","ETHUSD",1763051540396,0.002,3376.9,3376.8,4.55442435]
["bitfinex","ETHUSD",1763051541118,0.1,3377.8,3376.9,1.3329408]
["bitfinex","ETHUSD",1763051541431,0.1,3377.6,3377.1,1.1337408]
["bitfinex","ETHUSD",1763051541586,0.1,3377.6,3376.5,0.1992]
["bitfinex","ETHUSD",1763051541904,0.00718448,3377.9,3376.7,2.96139906]
["bitfinex","ETHUSD",1763051542104,0.00718448,3377.9,3377.0,1.1337408]
["bitfinex","ETHUSD",1763051542524,0.00718448,3377.9,3376.8,0.4593]
["bitfinex","ETHUSD",1763051542525,0.00718448,3377.9,3376.8,3.42068116]
["bitfinex","ETHUSD",1763051542687,0.1,3377.5,3376.9,2.96125409]
["bitfinex","ETHUSD",1763051542885,0.1,3377.5,3376.6,0.31609206]
["bitfinex","ETHUSD",1763051543316,0.1,3377.5,3376.7,0.57445057]
["bitfinex","ETHUSD",1763051543525,0.1,3377.7,3376.7,0.4593]
["bitfinex","ETHUSD",1763051543698,0.1,3377.6,3377.0,1.1337408]
["bitfinex","ETHUSD",1763051543902,0.1,3377.7,3377.0,2.96114387]
["bitfinex","ETHUSD",1763051544212,0.1,3377.7,3376.7,0.4593]
["bitfinex","ETHUSD",1763051544541,0.00718448,3377.9,3376.5,0.1992]
["bitfinex","ETHUSD",1763051544542,0.49267178,3377.4,3376.5,0.1992]
["bitfinex","ETHUSD",1763051544700,0.00718448,3377.9,3376.6,0.4593]
["bitfinex","ETHUSD",1763051544902,0.49267178,3377.3,3376.8,4.09511574]
["bitfinex","ETHUSD",1763051545102,0.49267178,3377.3,3376.7,0.17922408]
["bitfinex","ETHUSD",1763051545315,0.49267178,3377.5,3377.3,1.1337408]
["bitfinex","ETHUSD",1763051545643,0.49985626,3377.9,3377.1,2.96104322]
["bitfinex","ETHUSD",1763051545819,0.49985626,3377.9,3376.7,4.73369381]
["bitfinex","ETHUSD",1763051545995,0.49985626,3377.9,3377.5,1.1337408]
["bitfinex","ETHUSD",1763051546196,0.49985626,3377.9,3377.4,2.96084515]
["bitfinex","ETHUSD",1763051546197,0.49985626,3377.9,3377.4,1.1337408]
["bitfinex","ETHUSD",1763051546392,0.49985626,3377.9,3377.2,1.1337408]
["bitfinex","ETHUSD",1763051546730,0.49985626,3377.9,3377.8,4.09424763]
["bitfinex","ETHUSD",1763051546731,0.00718448,3377.9,3377.8,4.09424763]
["bitfinex","ETHUSD",1763051547035,0.19358448,3377.9,3377.8,1.1337408]
["bitfinex","ETHUSD",1763051547191,0.00718448,3377.9,3377.8,1.1337408]
["bitfinex","ETHUSD",1763051547708,0.99305626,3377.9,3377.8,1.1337408]
["bitfinex","ETHUSD",1763051547892,0.49985626,3377.9,3377.8,1.1337408]
["bitfinex","ETHUSD",1763051548402,0.50038448,3377.9,3376.7,0.17922408]
["bitfinex","ETHUSD",1763051548732,0.34626998,3377.8,3376.2,3.16109526]
["bitfinex","ETHUSD",1763051549033,0.34626998,3377.8,3375.7,0.1992]
["bitfinex","ETHUSD",1763051549034,0.49267178,3376.8,3375.7,0.1992]
["bitfinex","ETHUSD",1763051549216,0.1,3376.7,3375.8,0.4593]
["bitfinex","ETHUSD",1763051549419,0.4932,3377.7,3375.8,0.4593]
["bitfinex","ETHUSD",1763051549618,0.4932,3377.6,3376.3,1.1337408]
["bitfinex","ETHUSD",1763051549849,0.4932,3377.6,3375.8,0.4593]
["bitfinex","ETHUSD",1763051549850,0.1,3376.8,3375.8,0.4593]
["bitfinex","ETHUSD",1763051550011,0.4932,3377.6,3375.8,0.4593]
["bitfinex","ETHUSD",1763051550219,0.4932,3377.6,3376.0,1.1337408]
["bitfinex","ETHUSD",1763051550569,0.49267178,3376.7,3375.6,2.96236411]
["bitfinex","ETHUSD",1763051550853,0.49267178,3376.4,3376.0,2.96200639]
["bitfinex","ETHUSD",1763051551012,0.1,3376.3,3375.3,0.4593]
["bitfinex","ETHUSD",1763051551214,0.49267178,3376.2,3374.4,0.58133203]
["bitfinex","ETHUSD",1763051551415,1.2444,3377.4,3375.2,0.4593]
["bitfinex","ETHUSD",1763051551635,0.1,3376.3,3375.2,0.4593]
["bitfinex","ETHUSD",1763051551837,0.1649904,3377.3,3375.9,1.1337408]
["bitfinex","ETHUSD",1763051552046,0.4932,3377.2,3376.2,1.1337408]
["bitfinex","ETHUSD",1763051552231,0.1,3376.4,3376.2,2.96184377]
["bitfinex","ETHUSD",1763051552434,0.1,3376.9,3376.3,1.1337408]
["bitfinex","ETHUSD",1763051552650,0.1,3376.9,3376.7,1.1337408]
["bitfinex","ETHUSD",1763051552951,0.1864,3377.4,3376.0,1.1337408]
["bitfinex","ETHUSD",1763051552952,0.1,3376.8,3376.0,1.1337408]
["bitfinex","ETHUSD",1763051553151,0.1,3376.8,3376.1,1.1337408]
["bitfinex","ETHUSD",1763051553357,0.1,3376.8,3375.7,0.1992]
["bitfinex","ETHUSD",1763051553581,0.1864,3377.4,3375.1,0.01]
["bitfinex","ETHUSD",1763051553582,0.1,3376.2,3375.1,0.01]
["bitfinex","ETHUSD",1763051553712,3.843048,3376.7,3375.1,0.01]
["bitfinex","ETHUSD",1763051553713,0.66847178,3375.2,3375.1,0.01]
["bitfinex","ETHUSD",1763051554059,1.464504,3376.5,3375.1,0.01]
["bitfinex","ETHUSD",1763051554254,3.36740976,3376.3,3375.1,0.01]
["bitfinex","ETHUSD",1763051554552,0.66847178,3375.2,3375.1,0.01]
["bitfinex","ETHUSD",1763051554763,1.15217178,3375.2,3375.1,0.01]
["bitfinex","ETHUSD",1763051555330,1.55767578,3375.2,3375.1,0.01]
["bitfinex","ETHUSD",1763051555530,1.15217178,3375.2,3375.1,0.01]
["bitfinex","ETHUSD",1763051556052,1.15217178,3375.2,3375.1,0.011]
["bitfinex","ETHUSD",1763051556567,4.11495917,3375.2,3375.1,0.011]
["bitfinex","ETHUSD",1763051556719,1.6694677,3375.2,3375.1,0.011]
["bitfinex","ETHUSD",1763051557020,0.1,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1763051557516,3.95234255,3374.8,3374.7,0.001]
["bitfinex","ETHUSD",1763051557717,3.95234255,3374.8,3374.1,0.01]
["bitfinex","ETHUSD",1763051557718,3.86184124,3374.2,3374.1,0.01]
["bitfinex","ETHUSD",1763051557917,3.86184124,3374.2,3372.7,5.96497454]
["bitfinex","ETHUSD",1763051557918,0.405504,3374.1,3372.7,3.0]
["bitfinex","ETHUSD",1763051558120,0.49267178,3373.2,3372.7,3.0]
["bitfinex","ETHUSD",1763051558520,0.97637178,3373.2,3372.7,3.0]
["bitfinex","ETHUSD",1763051559453,0.49267178,3373.2,3372.7,3.0]
["bitfinex","ETHUSD",1763051559768,0.97637178,3373.2,3372.7,3.0]
["bitfinex","ETHUSD",1763051559971,0.49267178,3373.2,3372.8,1.1337408]
["bitfinex","ETHUSD",1763051560117,0.49267178,3373.2,3373.1,1.1437408]
["bitfinex","ETHUSD",1763051560324,0.1,3373.3,3373.2,1.1337408]
["bitfinex","ETHUSD",1763051560522,0.1,3373.2,3373.1,0.01]
["bitfinex","ETHUSD",1763051561035,3.95374805,3373.2,3373.1,0.01]
["bitfinex","ETHUSD",1763051561337,3.95374805,3373.2,3372.7,3.0]
["bitfinex","ETHUSD",1763051561338,0.89817578,3372.8,3372.7,3.0]
["bitfinex","ETHUSD",1763051561650,4.92107141,3372.8,3372.7,0.5562]
["bitfinex","ETHUSD",1763051561854,1.942404,3372.8,3372.7,0.5562]
["bitfinex","ETHUSD",1763051562172,2.43507578,3372.8,3372.7,0.5562]
["bitfinex","ETHUSD",1763051562353,0.49267178,3372.8,3372.7,0.5562]
["bitfinex","ETHUSD",1763051563759,0.97157178,3372.8,3372.7,0.5562]
["bitfinex","ETHUSD",1763051563963,1.17452896,3372.8,3372.7,0.5562]
["bitfinex","ETHUSD",1763051564178,4.54492859,3372.8,3372.7,0.5562]
["bitfinex","ETHUSD",1763051565473,1.58003296,3372.8,3372.7,0.5562]
["bitfinex","ETHUSD",1763051565644,1.10113296,3372.8,3372.7,0.5562]
["bitfinex","ETHUSD",1763051565840,4.54492859,3372.8,3372.7,0.5562]
["bitfinex","ETHUSD",1763051566039,1.58003296,3372.8,3372.7,0.5562]
["bitfinex","ETHUSD",1763051566238,0.49267178,3372.8,3372.7,0.5562]
["bitfinex","ETHUSD",1763051566439,3.93646741,3372.8,3372.7,0.5562]
["bitfinex","ETHUSD",1763051566851,0.97157178,3372.8,3372.7,0.5562]
["bitfinex","ETHUSD",1763051567164,4.34197141,3372.8,3372.7,0.5562]
["bitfinex","ETHUSD",1763051567462,1.058,3373.0,3372.7,0.5562]
["bitfinex","ETHUSD",1763051567761,0.1858,3373.3,3372.7,0.5562]
["bitfinex","ETHUSD",1763051567762,0.49267178,3372.8,3372.7,0.5562]
["bitfinex","ETHUSD",1763051568352,4.68771105,3372.8,3372.7,0.5562]
["bitfinex","ETHUSD",1763051568929,1.72281542,3372.8,3372.7,0.5562]
["bitfinex","ETHUSD",1763051569124,4.68771105,3372.8,3372.7,0.5562]
["bitfinex","ETHUSD",1763051569578,1.72281542,3372.8,3372.7,0.5562]
["bitfinex","ETHUSD",1763051569782,4.68771105,3372.8,3372.7,0.5562]
["bitfinex","ETHUSD",1763051569929,1.72281542,3372.8,3372.7,0.5562]
["bitfinex","ETHUSD",1763051570572,4.20881105,3372.8,3372.7,0.5562]
["bitfinex","ETHUSD",1763051570768,1.72281542,3372.8,3372.7,0.5562]
["bitfinex","ETHUSD",1763051570976,4.68771105,3372.8,3372.7,0.5562]
["bitfinex","ETHUSD",1763051571267,5.82145185,3372.8,3372.7,0.5562]
["bitfinex","ETHUSD",1763051571564,8.47128785,3372.8,3372.7,0.5562]
["bitfinex","ETHUSD",1763051571863,5.82145185,3372.8,3372.7,0.5562]
["bitfinex","ETHUSD",1763051572394,9.99933585,3372.8,3372.7,0.5562]
["bitfinex","ETHUSD",1763051572567,2.85655622,3372.8,3372.7,0.5562]
["bitfinex","ETHUSD",1763051572740,8.76326185,3372.8,3372.7,0.5562]
["bitfinex","ETHUSD",1763051572946,8.70391885,3372.8,3372.7,1e-08]
["bitfinex","ETHUSD",1763051573145,11.82991885,3372.8,3372.7,1e-08]
["bitfinex","ETHUSD",1763051573356,11.82991885,3372.8,3371.1,0.01]
["bitfinex","ETHUSD",1763051573357,0.89817578,3371.2,3371.1,0.01]
["bitfinex","ETHUSD",1763051573658,1.95617578,3371.2,3371.1,0.01]
["bitfinex","ETHUSD",1763051574151,1.55067178,3371.2,3371.1,0.01]
["bitfinex","ETHUSD",1763051574478,1.158,3371.2,3371.1,0.01]
["bitfinex","ETHUSD",1763051574643,1.57040997,3371.2,3371.1,0.01]
["bitfinex","ETHUSD",1763051574839,1.158,3371.2,3371.1,0.01]
["bitfinex","ETHUSD",1763051576574,0.1,3371.2,3371.1,0.4767]
["bitfinex","ETHUSD",1763051576777,0.1,3371.2,3371.1,0.01]
["bitfinex","ETHUSD",1763051577785,0.1,3371.2,3371.1,0.4767]
["bitfinex","ETHUSD",1763051578160,0.1,3371.2,3371.1,0.01]
["bitfinex","ETHUSD",1763051578599,0.49267178,3371.3,3371.1,0.4767]
["bitfinex","ETHUSD",1763051578802,1.058,3371.9,3371.1,0.4767]
["bitfinex","ETHUSD",1763051578803,0.49267178,3371.9,3371.3,1.1337408]
["bitfinex","ETHUSD",1763051578955,1.40373964,3372.8,3371.3,1.1337408]
["bitfinex","ETHUSD",1763051578956,1.058,3372.8,3371.3,1.1337408]
["bitfinex","ETHUSD",1763051579157,0.1,3371.7,3371.3,4.56659527]
["bitfinex","ETHUSD",1763051579356,0.1,3371.7,3371.3,1.6004408]
["bitfinex","ETHUSD",1763051579556,0.1,3371.7,3371.4,0.4667]
["bitfinex","ETHUSD",1763051579849,0.1,3371.7,3371.4,1.6004408]
["bitfinex","ETHUSD",1763051580087,0.49267178,3371.6,3371.4,0.4667]
["bitfinex","ETHUSD",1763051580284,0.49267178,3371.6,3371.3,4.09988868]
["bitfinex","ETHUSD",1763051580469,0.49267178,3371.6,3371.4,0.4667]
["bitfinex","ETHUSD",1763051580673,0.49267178,3371.6,3371.3,2.35627634]
["bitfinex","ETHUSD",1763051580988,0.2,3371.2,3371.1,0.01]
["bitfinex","ETHUSD",1763051581294,0.2,3371.5,3371.1,0.4767]
["bitfinex","ETHUSD",1763051581613,0.49267178,3371.7,3371.5,1.1337408]
["bitfinex","ETHUSD",1763051581897,0.49267178,3371.7,3371.6,0.4667]
["bitfinex","ETHUSD",1763051582065,1.058,3372.2,3371.5,1.1337408]
["bitfinex","ETHUSD",1763051582254,0.1,3371.6,3371.5,1.1337408]
["bitfinex","ETHUSD",1763051582592,0.405504,3372.9,3371.6,0.4667]
["bitfinex","ETHUSD",1763051582765,0.1,3372.0,3371.6,0.4667]
["bitfinex","ETHUSD",1763051582968,0.1,3372.0,3371.7,2.96580194]
["bitfinex","ETHUSD",1763051583168,0.1,3372.2,3371.9,6.34288437]
["bitfinex","ETHUSD",1763051583499,0.1858,3373.3,3372.2,2.96539881]
["bitfinex","ETHUSD",1763051583500,0.1,3372.6,3372.2,2.96539881]
["bitfinex","ETHUSD",1763051583702,1.058,3373.3,3372.6,1.1337408]
["bitfinex","ETHUSD",1763051584107,3.0086,3373.2,3371.3,5.20914357]
["bitfinex","ETHUSD",1763051584305,0.405504,3373.1,3371.1,0.01]
["bitfinex","ETHUSD",1763051584605,0.1,3371.6,3371.1,1.6204408]
["bitfinex","ETHUSD",1763051584804,0.2,3371.8,3371.1,0.4867]
["bitfinex","ETHUSD",1763051584961,0.2,3371.8,3371.3,1.1337408]
["bitfinex","ETHUSD",1763051585165,0.2,3371.8,3371.7,0.1923]
["bitfinex","ETHUSD",1763051585411,0.2,3371.8,3371.7,0.669]
["bitfinex","ETHUSD",1763051585703,0.1,3372.1,3371.7,0.669]
["bitfinex","ETHUSD",1763051586290,0.1,3372.1,3371.8,1.5916408]
["bitfinex","ETHUSD",1763051586496,0.1,3372.4,3371.9,0.4579]
["bitfinex","ETHUSD",1763051586696,0.1,3372.4,3371.9,1.5916408]
["bitfinex","ETHUSD",1763051587008,0.1,3372.4,3371.9,0.4579]
["bitfinex","ETHUSD",1763051587322,0.49267178,3372.2,3372.0,0.4579]
["bitfinex","ETHUSD",1763051587473,0.49267178,3372.2,3371.7,1.19009528]
["bitfinex","ETHUSD",1763051587806,0.2,3371.7,3371.1,1.1437408]
["bitfinex","ETHUSD",1763051588016,0.49267178,3371.5,3371.1,1.1437408]
["bitfinex","ETHUSD",1763051588310,0.1,3371.6,3371.2,0.4579]
["bitfinex","ETHUSD",1763051588607,0.49267178,3371.8,3371.2,0.4579]
["bitfinex","ETHUSD",1763051588813,2.96568211,3372.0,3371.1,1.1437408]
["bitfinex","ETHUSD",1763051588979,0.40232531,3372.3,3371.2,0.4579]
["bitfinex","ETHUSD",1763051589185,0.49267178,3371.5,3371.2,0.4579]
["bitfinex","ETHUSD",1763051589570,2.96579018,3371.8,3371.1,1.1437408]
["bitfinex","ETHUSD",1763051589775,0.1,3371.2,3371.1,0.01]
["bitfinex","ETHUSD",1763051589969,0.1095,3372.3,3371.1,0.4679]
["bitfinex","ETHUSD",1763051590200,0.49267178,3371.7,3371.4,1.1337408]
["bitfinex","ETHUSD",1763051590512,0.1095,3372.2,3371.8,1.1337408]
["bitfinex","ETHUSD",1763051590667,0.4812,3372.7,3371.8,1.1337408]
["bitfinex","ETHUSD",1763051590668,0.1,3372.4,3371.8,1.1337408]
["bitfinex","ETHUSD",1763051590869,0.49267178,3372.0,3371.8,1.1337408]
["bitfinex","ETHUSD",1763051591069,0.49267178,3371.9,3371.8,1.1337408]
["bitfinex","ETHUSD",1763051591294,0.49267178,3372.1,3371.8,1.1337408]
["bitfinex","ETHUSD",1763051591701,0.49267178,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1763051591905,0.1,3372.3,3372.0,0.001]
["bitfinex","ETHUSD",1763051592107,0.1095,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1763051592327,3.97318688,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1763051592626,4.45438688,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1763051592826,1.449952,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1763051593017,3.93938288,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1763051593390,0.49267178,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1763051593827,3.93938288,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1763051594026,0.97387178,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1763051594349,0.1095,3372.4,3372.0,0.001]
["bitfinex","ETHUSD",1763051594634,0.49267178,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1763051596727,1.55067178,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1763051596934,1.55067178,3372.1,3372.0,0.4589]
["bitfinex","ETHUSD",1763051596935,0.1,3372.1,3372.0,0.4589]
["bitfinex","ETHUSD",1763051597113,0.002,3372.8,3372.0,0.4568335]
["bitfinex","ETHUSD",1763051597312,0.2,3372.2,3372.1,0.1929]
["bitfinex","ETHUSD",1763051597640,0.002,3372.8,3372.2,1.1337408]
["bitfinex","ETHUSD",1763051597824,0.002,3372.8,3372.6,5.20914357]
["bitfinex","ETHUSD",1763051598135,0.49267178,3372.7,3372.5,1.1337408]
["bitfinex","ETHUSD",1763051598312,0.49267178,3372.7,3372.5,0.4579]
["bitfinex","ETHUSD",1763051598646,0.002,3372.8,3372.7,2.96498354]
["bitfinex","ETHUSD",1763051598859,0.002,3372.8,3372.6,5.66704357]
["bitfinex","ETHUSD",1763051599057,0.002,3372.8,3372.6,0.4579]
["bitfinex","ETHUSD",1763051599058,0.102,3372.8,3372.6,0.4579]
["bitfinex","ETHUSD",1763051599458,0.102,3372.8,3372.4,2.96519076]
["bitfinex","ETHUSD",1763051599459,0.002,3372.8,3372.1,0.1929]
["bitfinex","ETHUSD",1763051599760,0.002,3372.8,3372.0,0.001]
["bitfinex","ETHUSD",1763051599761,0.49267178,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1763051599972,0.002,3372.8,3372.0,0.001]
["bitfinex","ETHUSD",1763051600156,0.1,3372.3,3372.0,0.001]
["bitfinex","ETHUSD",1763051600322,0.49267178,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1763051600764,0.0929,3372.4,3372.0,0.001]
["bitfinex","ETHUSD",1763051600765,1.058,3372.7,3372.0,0.001]
["bitfinex","ETHUSD",1763051600949,0.1,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1763051602325,4.6047111,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1763051602526,5.0102151,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1763051602939,0.1,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1763051603324,3.5467111,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1763051603543,0.1,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1763051603965,3.5467111,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1763051604262,0.1,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1763051604428,0.1,3372.2,3372.0,0.4589]
["bitfinex","ETHUSD",1763051604632,2.9648942,3372.9,3372.0,0.001]
["bitfinex","ETHUSD",1763051604849,0.49267178,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1763051605486,0.1,3372.7,3372.2,1.1337408]
["bitfinex","ETHUSD",1763051605633,0.1,3372.6,3372.1,1.1337408]
["bitfinex","ETHUSD",1763051605833,0.1,3372.3,3372.0,0.001]
["bitfinex","ETHUSD",1763051606062,0.002,3372.8,3372.0,0.001]
["bitfinex","ETHUSD",1763051606063,0.1,3372.2,3372.0,0.001]
["bitfinex","ETHUSD",1763051606240,0.2,3372.3,3372.0,1.5926408]
["bitfinex","ETHUSD",1763051606454,0.002,3372.8,3372.2,1.1337408]
["bitfinex","ETHUSD",1763051606657,0.1,3372.7,3372.3,2.96527354]
["bitfinex","ETHUSD",1763051606843,0.002,3372.8,3372.5,1.1337408]
["bitfinex","ETHUSD",1763051607042,0.002,3372.8,3372.0,0.57020316]
["bitfinex","ETHUSD",1763051607043,0.002,3372.8,3372.7,4.09872434]
["bitfinex","ETHUSD",1763051607444,0.002,3372.8,3372.7,1.5916408]
["bitfinex","ETHUSD",1763051607663,0.002,3372.8,3372.7,4.55662434]
["bitfinex","ETHUSD",1763051608142,0.002,3372.8,3372.7,5.8297091]
["bitfinex","ETHUSD",1763051608341,0.002,3373.2,3373.1,4.09837274]
["bitfinex","ETHUSD",1763051608564,0.01,3373.9,3373.8,4.09775763]
["bitfinex","ETHUSD",1763051608774,0.4832,3375.6,3373.8,4.09775763]
["bitfinex","ETHUSD",1763051608775,0.1165,3375.4,3373.9,1.1337408]
["bitfinex","ETHUSD",1763051608954,0.1165,3375.4,3374.5,1.1337408]
["bitfinex","ETHUSD",1763051609152,0.01,3375.9,3374.5,1.1337408]
["bitfinex","ETHUSD",1763051609153,0.1165,3375.7,3374.5,1.1337408]
["bitfinex","ETHUSD",1763051609376,0.1165,3375.7,3374.6,0.4579]
["bitfinex","ETHUSD",1763051609683,0.1,3374.7,3374.3,1.1337408]
["bitfinex","ETHUSD",1763051609844,0.21,3374.9,3374.3,1.1337408]
["bitfinex","ETHUSD",1763051610046,0.1808,3374.7,3374.3,1.1337408]
["bitfinex","ETHUSD",1763051610357,0.49267178,3374.2,3373.8,1.3266408]
["bitfinex","ETHUSD",1763051610542,0.1808,3374.7,3373.8,1.3266408]
["bitfinex","ETHUSD",1763051610876,0.1,3374.2,3373.8,1.3266408]
["bitfinex","ETHUSD",1763051611081,0.1,3373.9,3373.8,1.3266408]
["bitfinex","ETHUSD",1763051611443,0.49267178,3374.2,3373.8,1.7845408]
["bitfinex","ETHUSD",1763051611689,0.002,3374.8,3373.9,3.42178063]
["bitfinex","ETHUSD",1763051611980,0.1,3374.7,3374.3,5.20914357]
["bitfinex","ETHUSD",1763051612152,0.002,3374.8,3374.3,5.20914357]
["bitfinex","ETHUSD",1763051612153,0.1,3374.4,3374.3,6.34288437]
["bitfinex","ETHUSD",1763051612359,0.1,3374.4,3374.3,1.1337408]
["bitfinex","ETHUSD",1763051613672,0.1,3374.4,3374.3,6.34288437]
["bitfinex","ETHUSD",1763051613841,0.202,3374.8,3374.4,1.1337408]
["bitfinex","ETHUSD",1763051614245,0.002,3374.8,3374.6,2.96330729]
["bitfinex","ETHUSD",1763051614458,0.002,3374.8,3374.6,2.96328633]
["bitfinex","ETHUSD",1763051614653,0.49467178,3374.8,3374.4,1.1337408]
["bitfinex","ETHUSD",1763051614859,0.2,3374.7,3374.4,1.1337408]
["bitfinex","ETHUSD",1763051615143,0.2,3374.7,3374.5,0.4776]
["bitfinex","ETHUSD",1763051615342,0.002,3374.8,3374.5,1.45600429]
["bitfinex","ETHUSD",1763051615578,0.002,3374.8,3374.4,1.1337408]
["bitfinex","ETHUSD",1763051615743,0.2,3374.5,3374.4,1.1337408]
["bitfinex","ETHUSD",1763051615950,0.49267178,3374.4,3374.0,1.1337408]
["bitfinex","ETHUSD",1763051616201,0.49267178,3374.4,3374.0,4.09757248]
["bitfinex","ETHUSD",1763051616405,0.49267178,3374.4,3374.1,0.4776]
["bitfinex","ETHUSD",1763051616580,0.49267178,3374.2,3373.8,1.3266408]
["bitfinex","ETHUSD",1763051616783,0.3,3374.1,3373.8,2.02797924]
["bitfinex","ETHUSD",1763051616983,0.002,3374.8,3374.2,4.09740626]
["bitfinex","ETHUSD",1763051617185,0.002,3374.8,3374.6,5.20914357]
["bitfinex","ETHUSD",1763051617670,0.002,3374.8,3374.7,1.1337408]
["bitfinex","ETHUSD",1763051617879,0.002,3374.8,3374.7,5.2088556]
["bitfinex","ETHUSD",1763051618859,0.01,3374.9,3374.8,4.09687935]
["bitfinex","ETHUSD",1763051619058,0.01,3374.9,3374.8,4.57447935]
["bitfinex","ETHUSD",1763051619259,0.01,3374.9,3374.8,1.6113408]
["bitfinex","ETHUSD",1763051619486,0.01,3374.9,3374.8,4.57447935]
["bitfinex","ETHUSD",1763051619690,0.01,3374.9,3374.8,5.91259422]
["bitfinex","ETHUSD",1763051620391,0.01,3374.9,3374.8,1.1337408]
["bitfinex","ETHUSD",1763051621701,0.2,3374.8,3374.2,5.20914357]
["bitfinex","ETHUSD",1763051622020,0.1587,3374.9,3373.9,1.6113408]
["bitfinex","ETHUSD",1763051622216,0.1,3374.7,3374.4,1.1337408]
["bitfinex","ETHUSD",1763051622508,0.1,3374.5,3374.4,1.1337408]
["bitfinex","ETHUSD",1763051623123,0.01,3374.9,3374.4,1.1337408]
["bitfinex","ETHUSD",1763051623298,0.1,3374.1,3373.8,5.20914357]
["bitfinex","ETHUSD",1763051623617,0.1,3374.1,3374.0,2.96384113]
["bitfinex","ETHUSD",1763051623909,0.2,3374.3,3374.0,4.09757138]
["bitfinex","ETHUSD",1763051624263,0.2,3374.3,3374.1,0.183]
["bitfinex","ETHUSD",1763051624491,0.2,3374.5,3374.1,0.183]
["bitfinex","ETHUSD",1763051624696,0.2,3374.5,3374.0,1.1337408]
["bitfinex","ETHUSD",1763051624962,0.1,3374.1,3373.7,1.3167408]
["bitfinex","ETHUSD",1763051625173,0.4732,3374.8,3373.8,4.09775763]
["bitfinex","ETHUSD",1763051625509,0.1,3374.0,3373.9,1.1337408]
["bitfinex","ETHUSD",1763051625709,0.2,3374.2,3373.9,1.1337408]
["bitfinex","ETHUSD",1763051626230,0.4732,3374.1,3373.1,8.17376882]
["bitfinex","ETHUSD",1763051626430,2.96416461,3373.7,3372.6,5.40204357]
["bitfinex","ETHUSD",1763051626578,0.4732,3374.1,3372.6,8.84468552]
["bitfinex","ETHUSD",1763051626919,0.2,3373.2,3373.1,5.20914357]
["bitfinex","ETHUSD",1763051627276,0.49267178,3373.0,3372.8,5.20914357]
["bitfinex","ETHUSD",1763051627476,0.1,3373.2,3372.9,1.1337408]
["bitfinex","ETHUSD",1763051627689,0.49267178,3373.3,3372.9,4.57614223]
["bitfinex","ETHUSD",1763051628010,0.49267178,3373.3,3372.8,0.54020436]
["bitfinex","ETHUSD",1763051628198,0.1,3372.9,3372.7,1.1337408]
["bitfinex","ETHUSD",1763051628377,0.1,3372.9,3372.7,4.09872028]
["bitfinex","ETHUSD",1763051628577,0.1,3372.9,3372.7,1.1337408]
["bitfinex","ETHUSD",1763051628778,0.1,3372.9,3372.7,4.09865077]
["bitfinex","ETHUSD",1763051628974,0.1,3372.9,3372.1,3.4530708]
["bitfinex","ETHUSD",1763051628975,0.4732,3372.8,3372.1,0.01]
["bitfinex","ETHUSD",1763051629179,0.1,3372.2,3372.1,0.01]
["bitfinex","ETHUSD",1763051629576,3.53862316,3372.2,3372.1,0.01]
["bitfinex","ETHUSD",1763051629780,4.29798948,3372.2,3372.1,0.01]
["bitfinex","ETHUSD",1763051630030,0.8465341,3372.2,3372.1,0.01]
["bitfinex","ETHUSD",1763051630378,1.3197341,3372.2,3372.1,0.01]
["bitfinex","ETHUSD",1763051630604,4.28515726,3372.2,3372.1,0.01]
["bitfinex","ETHUSD",1763051631516,4.69066126,3372.2,3372.1,0.01]
["bitfinex","ETHUSD",1763051632898,1.3197341,3372.2,3372.1,0.01]
["bitfinex","ETHUSD",1763051633413,0.96587178,3372.2,3372.1,0.01]
["bitfinex","ETHUSD",1763051633714,0.49267178,3372.2,3372.1,0.01]
["bitfinex","ETHUSD",1763051634817,3.93129494,3372.2,3372.1,0.01]
["bitfinex","ETHUSD",1763051635122,4.33679894,3372.2,3372.1,0.01]
["bitfinex","ETHUSD",1763051635503,5.47053974,3372.2,3372.1,0.01]
["bitfinex","ETHUSD",1763051635720,6.31311698,3372.2,3372.1,0.01]
["bitfinex","ETHUSD",1763051636081,7.37011698,3372.2,3372.1,0.01]
["bitfinex","ETHUSD",1763051636559,7.37011698,3372.2,3372.0,0.001]
["bitfinex","ETHUSD",1763051636560,4.99742768,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1763051636758,5.47062768,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1763051638279,4.59192368,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1763051638480,5.30055189,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1763051638856,2.33504079,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1763051639172,5.70605589,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1763051640076,1.54967178,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1763051640901,4.51518288,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1763051641065,4.98838288,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1763051641405,5.39388688,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1763051641604,4.92068688,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1763051641801,6.18249714,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1763051642164,7.31623794,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1763051642878,3.29372684,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1763051643110,6.52762768,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1763051643880,0.49267178,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1763051644907,3.45818288,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1763051645418,3.92438288,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1763051645582,4.32988688,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1763051645783,5.1651104,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1763051645982,0.49267178,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1763051646291,3.94108288,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1763051646478,0.49267178,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1763051647309,0.0929,3374.0,3372.2,2.96542316]
["bitfinex","ETHUSD",1763051647605,0.0929,3374.0,3372.8,0.1872]
["bitfinex","ETHUSD",1763051647606,2.96443734,3373.4,3372.8,0.1872]
["bitfinex","ETHUSD",1763051647823,0.5,3373.0,3372.8,0.6869]
["bitfinex","ETHUSD",1763051648024,1.067,3373.9,3372.8,0.6869]
["bitfinex","ETHUSD",1763051648226,0.5,3373.8,3373.1,1.1337408]
["bitfinex","ETHUSD",1763051648388,0.01,3373.9,3373.2,0.4997]
["bitfinex","ETHUSD",1763051648588,0.1,3373.8,3373.7,1.1337408]
["bitfinex","ETHUSD",1763051648834,0.01,3373.9,3373.8,0.1872]
["bitfinex","ETHUSD",1763051649002,0.01,3373.9,3373.8,0.6869]
["bitfinex","ETHUSD",1763051649186,0.01,3373.9,3373.8,5.55955732]
["bitfinex","ETHUSD",1763051650230,0.01,3373.9,3373.8,2.59554049]
["bitfinex","ETHUSD",1763051650398,0.51,3373.9,3373.8,1.1337408]
["bitfinex","ETHUSD",1763051650724,0.1,3373.6,3373.5,0.1872]
["bitfinex","ETHUSD",1763051651028,2.96401802,3373.8,3372.8,0.6869]
["bitfinex","ETHUSD",1763051651328,0.1,3372.9,3372.5,0.1872]
["bitfinex","ETHUSD",1763051651512,0.5,3372.7,3372.5,0.1872]
["bitfinex","ETHUSD",1763051651714,0.1,3372.9,3372.6,0.4997]
["bitfinex","ETHUSD",1763051651915,0.5,3372.1,3372.0,0.5007]
["bitfinex","ETHUSD",1763051652103,0.5,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1763051653341,0.405504,3373.2,3372.0,0.5007]
["bitfinex","ETHUSD",1763051653521,0.1554404,3373.1,3372.0,0.5007]
["bitfinex","ETHUSD",1763051653704,0.5,3372.2,3372.0,0.5007]
["bitfinex","ETHUSD",1763051653893,1.056,3373.3,3372.1,1.1337408]
["bitfinex","ETHUSD",1763051654093,1.056,3373.3,3372.0,0.5007]
["bitfinex","ETHUSD",1763051654292,0.1,3372.4,3372.1,1.1337408]
["bitfinex","ETHUSD",1763051654594,0.5,3372.1,3372.0,1.6344408]
["bitfinex","ETHUSD",1763051654787,0.1,3372.2,3372.0,0.96072899]
["bitfinex","ETHUSD",1763051655006,0.1,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1763051655223,1.056,3372.7,3372.0,0.001]
["bitfinex","ETHUSD",1763051655224,0.5,3372.2,3372.0,0.001]
["bitfinex","ETHUSD",1763051655544,0.5,3372.1,3372.0,0.001]
["bitfinex","ETHUSD",1763051655852,0.5,3372.7,3372.0,0.5007]
["bitfinex","ETHUSD",1763051656021,0.5,3372.4,3372.2,2.96542304]
["bitfinex","ETHUSD",1763051656206,1.056,3373.1,3372.3,2.96533523]
["bitfinex","ETHUSD",1763051656420,0.5,3373.0,3372.5,2.96507208]
["bitfinex","ETHUSD",1763051656623,0.01,3373.9,3373.0,0.1872]
["bitfinex","ETHUSD",1763051656819,0.1,3373.2,3373.0,0.1872]
["bitfinex","ETHUSD",1763051657034,0.1,3373.2,3373.0,0.6869]
["bitfinex","ETHUSD",1763051657322,0.01,3373.9,3373.0,0.6869]
["bitfinex","ETHUSD",1763051657323,0.1,3373.7,3373.4,1.1337408]
["bitfinex","ETHUSD",1763051657519,0.1,3373.7,3373.1,0.4997]
["bitfinex","ETHUSD",1763051657723,0.1,3373.7,3373.4,2.9643062]
["bitfinex","ETHUSD",1763051658022,0.1,3373.7,3373.5,0.4997]
["bitfinex","ETHUSD",1763051658464,0.01,3373.9,3373.2,2.96447009]
["bitfinex","ETHUSD",1763051658763,0.01,3373.9,3373.8,1.3209408]
["bitfinex","ETHUSD",1763051658980,0.01,3373.9,3373.2,0.4997]
["bitfinex","ETHUSD",1763051659293,0.5,3373.5,3373.2,0.4997]
["bitfinex","ETHUSD",1763051659574,0.1,3373.4,3373.2,0.4997]
["bitfinex","ETHUSD",1763051660176,0.1,3373.1,3372.7,0.4997]
["bitfinex","ETHUSD",1763051660347,0.1,3373.1,3372.7,1.20797762]
["bitfinex","ETHUSD",1763051660547,0.1,3373.1,3372.7,0.70827762]
["bitfinex","ETHUSD",1763051660739,0.1,3373.1,3372.8,0.4997]
["bitfinex","ETHUSD",1763051660939,0.01,3373.9,3373.8,2.96401683]
["bitfinex","ETHUSD",1763051661265,0.01,3374.9,3373.9,1.1337408]
["bitfinex","ETHUSD",1763051661514,0.01,3374.9,3374.7,2.96322636]
["bitfinex","ETHUSD",1763051662010,0.01,3374.9,3374.7,4.59666716]
["bitfinex","ETHUSD",1763051663292,0.01,3374.9,3374.8,4.09687935]
["bitfinex","ETHUSD",1763051663492,0.002,3375.5,3375.4,3.36811583]
["bitfinex","ETHUSD",1763051663825,0.002,3375.5,3375.4,4.09635263]
["bitfinex","ETHUSD",1763051664117,0.002,3375.5,3375.4,3.19928847]
["bitfinex","ETHUSD",1763051664267,0.002,3375.5,3375.4,1.1337408]
["bitfinex","ETHUSD",1763051664471,0.102,3375.5,3375.4,1.1337408]
["bitfinex","ETHUSD",1763051664786,0.1,3375.2,3374.6,2.96331417]
["bitfinex","ETHUSD",1763051665114,0.1,3375.2,3374.6,2.96330476]
["bitfinex","ETHUSD",1763051665472,0.1,3375.2,3374.7,0.4997]
["bitfinex","ETHUSD",1763051665708,0.1,3375.2,3374.7,3.46286632]
["bitfinex","ETHUSD",1763051666006,0.2,3375.4,3375.0,4.09668797]
["bitfinex","ETHUSD",1763051666222,0.002,3375.5,3375.1,3.46251047]
["bitfinex","ETHUSD",1763051666420,0.002,3375.5,3375.3,2.96264333]
["bitfinex","ETHUSD",1763051666578,0.002,3375.5,3375.4,4.59605263]
["bitfinex","ETHUSD",1763051668172,0.002,3375.5,3375.4,1.6334408]
["bitfinex","ETHUSD",1763051668394,0.002,3375.5,3375.4,0.4997]
["bitfinex","ETHUSD",1763051668609,0.0035,3375.9,3375.1,5.44933543]
["bitfinex","ETHUSD",1763051668807,0.5,3375.8,3375.4,1.1337408]
["bitfinex","ETHUSD",1763051668973,0.5,3375.9,3375.2,1.6334408]
["bitfinex","ETHUSD",1763051669178,0.5,3375.9,3375.2,2.63801072]
["bitfinex","ETHUSD",1763051669371,0.5,3375.7,3375.2,2.63801072]
["bitfinex","ETHUSD",1763051669590,0.5,3375.7,3375.1,5.44933543]
["bitfinex","ETHUSD",1763051669591,1.055,3376.7,3375.1,5.44933543]
["bitfinex","ETHUSD",1763051669908,0.1029,3376.9,3376.2,1.1337408]
["bitfinex","ETHUSD",1763051669909,0.01,3376.9,3376.2,1.1337408]
["bitfinex","ETHUSD",1763051670135,0.01,3376.9,3376.3,0.6869]
["bitfinex","ETHUSD",1763051670271,0.01,3376.9,3376.5,2.96158234]
["bitfinex","ETHUSD",1763051670478,0.11,3376.9,3376.5,3.46133286]
["bitfinex","ETHUSD",1763051670676,0.11,3376.9,3376.5,0.4997]
["bitfinex","ETHUSD",1763051670924,0.11,3376.9,3376.6,0.4997]
["bitfinex","ETHUSD",1763051671277,0.01,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1763051671587,0.01,3376.9,3376.8,4.09512435]
["bitfinex","ETHUSD",1763051671783,0.01,3376.9,3376.8,4.59482435]
["bitfinex","ETHUSD",1763051671986,0.00918448,3377.9,3376.9,1.1337408]
["bitfinex","ETHUSD",1763051672187,0.00918448,3377.9,3377.8,3.14770683]
["bitfinex","ETHUSD",1763051672385,0.00918448,3377.9,3377.8,4.78114763]
["bitfinex","ETHUSD",1763051673185,0.00918448,3377.9,3377.8,5.18665163]
["bitfinex","ETHUSD",1763051673405,0.002,3378.5,3378.4,2.95998105]
["bitfinex","ETHUSD",1763051673605,0.002,3378.5,3378.4,9.54305728]
["bitfinex","ETHUSD",1763051673781,0.002,3378.5,3378.4,8.31707759]
["bitfinex","ETHUSD",1763051674115,0.002,3378.5,3378.4,11.27705864]
["bitfinex","ETHUSD",1763051674303,0.002,3378.5,3378.4,11.68256264]
["bitfinex","ETHUSD",1763051674507,0.002,3378.5,3378.4,12.0556652]
["bitfinex","ETHUSD",1763051674903,0.1264,3380.6,3378.8,3.36513463]
["bitfinex","ETHUSD",1763051675109,0.1264,3380.6,3378.8,5.24475232]
["bitfinex","ETHUSD",1763051675309,0.1264,3380.6,3378.8,6.08305488]
["bitfinex","ETHUSD",1763051675616,0.1264,3380.6,3378.8,5.67755088]
["bitfinex","ETHUSD",1763051675822,0.4616,3380.5,3378.8,5.67755088]
["bitfinex","ETHUSD",1763051676018,0.4616,3380.5,3378.8,6.08305488]
["bitfinex","ETHUSD",1763051676219,0.36566,3380.5,3379.0,0.405504]
["bitfinex","ETHUSD",1763051676381,0.01,3380.9,3379.2,1.1337408]
["bitfinex","ETHUSD",1763051676582,0.5,3379.9,3379.2,1.1337408]
["bitfinex","ETHUSD",1763051676783,0.01,3380.9,3379.2,1.1337408]
["bitfinex","ETHUSD",1763051677082,2.9584304,3380.2,3378.9,1.5989408]
["bitfinex","ETHUSD",1763051677294,0.5,3379.5,3378.6,4.09354409]
["bitfinex","ETHUSD",1763051677495,0.01,3380.9,3378.8,2.95961866]
["bitfinex","ETHUSD",1763051677496,0.1,3379.4,3378.8,2.95961866]
["bitfinex","ETHUSD",1763051677784,0.1,3379.4,3378.8,1.1337408]
["bitfinex","ETHUSD",1763051678008,0.1,3379.6,3379.0,1.1337408]
["bitfinex","ETHUSD",1763051678205,3.36353093,3380.7,3378.8,0.4652]
["bitfinex","ETHUSD",1763051678206,2.95837918,3380.3,3378.8,1.1337408]
["bitfinex","ETHUSD",1763051678416,2.95806547,3380.6,3379.0,0.4652]
["bitfinex","ETHUSD",1763051678615,0.5,3380.1,3379.1,0.15989408]
["bitfinex","ETHUSD",1763051678818,0.5,3380.1,3379.0,0.4652]
["bitfinex","ETHUSD",1763051678819,2.95814578,3380.5,3379.3,2.95913014]
["bitfinex","ETHUSD",1763051678982,0.5,3380.0,3379.2,1.1337408]
["bitfinex","ETHUSD",1763051679184,0.01,3380.9,3379.3,0.405504]
["bitfinex","ETHUSD",1763051679384,0.01,3380.9,3380.1,1.1337408]
["bitfinex","ETHUSD",1763051679385,0.1,3380.7,3380.1,1.1337408]
["bitfinex","ETHUSD",1763051679585,0.1,3380.7,3379.8,2.95874908]
["bitfinex","ETHUSD",1763051679586,0.1,3380.7,3379.9,0.4652]
["bitfinex","ETHUSD",1763051679919,0.01,3380.9,3379.4,0.4652]
["bitfinex","ETHUSD",1763051680119,0.01,3380.9,3379.5,0.4652]
["bitfinex","ETHUSD",1763051680319,0.2,3380.8,3379.6,0.15989408]
["bitfinex","ETHUSD",1763051680618,0.2,3380.5,3380.0,1.1337408]
["bitfinex","ETHUSD",1763051680823,0.2,3380.5,3379.9,1.1337408]
["bitfinex","ETHUSD",1763051681028,0.2,3380.5,3380.0,0.76351916]
["bitfinex","ETHUSD",1763051681325,0.2,3380.5,3380.0,1.89725996]
["bitfinex","ETHUSD",1763051681526,2.96781559,3380.9,3380.0,0.36895741]
["bitfinex","ETHUSD",1763051681731,0.1,3380.4,3379.9,1.1337408]
["bitfinex","ETHUSD",1763051681944,0.1,3380.4,3379.9,2.95864868]
["bitfinex","ETHUSD",1763051682124,0.1,3380.5,3380.2,2.95839362]
["bitfinex","ETHUSD",1763051682445,0.11,3380.9,3380.2,1.1337408]
["bitfinex","ETHUSD",1763051682597,0.11,3380.9,3380.1,4.09220674]
["bitfinex","ETHUSD",1763051682795,0.11,3380.9,3380.1,0.36895741]
["bitfinex","ETHUSD",1763051683032,0.11,3380.9,3380.4,1.1337408]
["bitfinex","ETHUSD",1763051683209,0.11,3380.9,3380.3,1.1337408]
["bitfinex","ETHUSD",1763051683537,0.11,3380.9,3380.4,1.68749821]
["bitfinex","ETHUSD",1763051683710,0.01,3380.9,3380.4,2.07745079]
["bitfinex","ETHUSD",1763051684031,0.01,3380.9,3380.5,0.4652]
["bitfinex","ETHUSD",1763051684241,0.01,3380.9,3380.6,0.39456175]
["bitfinex","ETHUSD",1763051684423,0.01,3380.9,3380.4,0.1848]
["bitfinex","ETHUSD",1763051684631,0.11,3380.9,3379.9,0.4652]
["bitfinex","ETHUSD",1763051684817,0.01,3380.9,3379.9,0.4652]
["bitfinex","ETHUSD",1763051685133,0.1,3380.6,3380.2,2.95834827]
["bitfinex","ETHUSD",1763051685296,0.1,3380.8,3380.2,0.78822998]
["bitfinex","ETHUSD",1763051685497,0.1,3380.8,3380.0,0.36643425]
["bitfinex","ETHUSD",1763051685728,0.01,3380.9,3380.7,0.1848]
["bitfinex","ETHUSD",1763051686101,0.01,3380.9,3380.5,0.55123425]
["bitfinex","ETHUSD",1763051686300,0.01,3380.9,3379.6,2.95889113]
["bitfinex","ETHUSD",1763051686301,0.5,3380.8,3380.1,0.4652]
["bitfinex","ETHUSD",1763051686518,0.1,3380.7,3380.1,1.28739378]
["bitfinex","ETHUSD",1763051686720,0.1,3380.8,3380.2,0.1848]
["bitfinex","ETHUSD",1763051686960,0.4714,3382.5,3380.2,1.01790658]
["bitfinex","ETHUSD",1763051687264,0.4714,3382.5,3380.3,0.44193425]
["bitfinex","ETHUSD",1763051687265,0.1,3381.7,3380.3,0.44193425]
["bitfinex","ETHUSD",1763051687451,0.3606,3381.9,3380.2,0.65]
["bitfinex","ETHUSD",1763051687619,0.1,3380.9,3380.2,0.65]
["bitfinex","ETHUSD",1763051688016,0.1,3380.8,3380.2,0.1848]
["bitfinex","ETHUSD",1763051688518,0.1,3380.8,3380.2,1.3185408]
["bitfinex","ETHUSD",1763051688725,0.1,3380.8,3380.2,0.1848]
["bitfinex","ETHUSD",1763051689628,0.1,3380.3,3379.4,1.1337408]
["bitfinex","ETHUSD",1763051689974,0.1094,3381.2,3380.2,0.1848]
["bitfinex","ETHUSD",1763051690282,0.01,3381.9,3380.4,2.95817166]
["bitfinex","ETHUSD",1763051690444,0.1,3381.1,3380.3,0.36205213]
["bitfinex","ETHUSD",1763051690767,0.5,3381.1,3380.2,0.65]
["bitfinex","ETHUSD",1763051690929,0.1,3381.0,3380.2,0.65]
["bitfinex","ETHUSD",1763051691126,2.95710864,3381.7,3380.2,0.65]
["bitfinex","ETHUSD",1763051691428,0.1,3380.7,3380.2,0.1848]
["bitfinex","ETHUSD",1763051692334,0.1,3380.7,3380.3,1.1337408]
["bitfinex","ETHUSD",1763051692558,0.1,3380.7,3380.2,3.60839703]
["bitfinex","ETHUSD",1763051692835,0.1,3380.7,3380.2,4.74214124]
["bitfinex","ETHUSD",1763051693041,0.1,3381.1,3380.3,1.5989408]
["bitfinex","ETHUSD",1763051693237,0.01,3381.9,3380.5,1.1337408]
["bitfinex","ETHUSD",1763051693238,0.5,3381.0,3380.5,1.1337408]
["bitfinex","ETHUSD",1763051693462,0.1,3381.1,3380.4,0.4652]
["bitfinex","ETHUSD",1763051693645,0.1,3381.1,3380.5,3.32240063]
["bitfinex","ETHUSD",1763051693845,0.05395561,3381.1,3380.6,0.36431879]
["bitfinex","ETHUSD",1763051694044,0.01,3381.9,3380.6,1.24277804]
["bitfinex","ETHUSD",1763051694045,0.49395561,3381.8,3380.6,1.24277804]
["bitfinex","ETHUSD",1763051694257,0.49395561,3381.8,3380.7,0.16418654]
["bitfinex","ETHUSD",1763051694540,0.49395561,3381.8,3380.8,0.82323841]
["bitfinex","ETHUSD",1763051694760,0.49395561,3381.8,3380.9,2.9577923]
["bitfinex","ETHUSD",1763051697301,0.01,3382.9,3382.8,3.6607415]
["bitfinex","ETHUSD",1763051697454,0.01,3382.9,3382.8,4.1259415]
["bitfinex","ETHUSD",1763051697994,0.01,3382.9,3382.8,5.6651863]
["bitfinex","ETHUSD",1763051698138,0.01,3382.9,3382.8,1.1337408]
["bitfinex","ETHUSD",1763051698343,0.1404,3382.9,3382.0,0.1848]
["bitfinex","ETHUSD",1763051698563,0.49395561,3382.7,3382.2,1.1337408]
["bitfinex","ETHUSD",1763051698765,0.49395561,3382.7,3382.0,0.65]
["bitfinex","ETHUSD",1763051698975,0.1404,3382.9,3382.0,0.1848]
["bitfinex","ETHUSD",1763051699178,0.1,3382.4,3382.0,0.1848]
["bitfinex","ETHUSD",1763051699554,2.95549884,3383.6,3382.0,0.1848]
["bitfinex","ETHUSD",1763051699555,0.78575615,3385.1,3383.8,0.1848]
["bitfinex","ETHUSD",1763051699740,0.1194,3384.9,3383.9,0.4652]
["bitfinex","ETHUSD",1763051700253,0.1194,3384.9,3384.0,5.17471545]
["bitfinex","ETHUSD",1763051700254,0.01,3384.9,3384.0,5.17471545]
["bitfinex","ETHUSD",1763051700455,0.1194,3384.9,3383.4,0.4652]
["bitfinex","ETHUSD",1763051700656,0.002,3383.4,3383.1,1.1337408]
["bitfinex","ETHUSD",1763051700859,0.002,3383.4,3383.0,0.1848]
["bitfinex","ETHUSD",1763051701160,0.002,3383.4,3382.3,0.4652]
["bitfinex","ETHUSD",1763051701475,2.95569414,3383.3,3382.0,0.1848]
["bitfinex","ETHUSD",1763051701644,0.7713847,3383.4,3381.2,0.4652]
["bitfinex","ETHUSD",1763051701645,3.05650865,3382.4,3381.2,0.4652]
["bitfinex","ETHUSD",1763051701979,2.95664055,3382.3,3381.1,0.01]
["bitfinex","ETHUSD",1763051702181,0.002,3383.4,3383.3,2.95569414]
["bitfinex","ETHUSD",1763051702352,0.002,3383.4,3383.3,4.55463494]
["bitfinex","ETHUSD",1763051702556,0.11700098,3384.3,3384.2,4.0886489]
["bitfinex","ETHUSD",1763051702786,0.11700098,3384.3,3384.2,9.85366835]
["bitfinex","ETHUSD",1763051702943,0.11700098,3384.3,3384.2,10.70000492]
["bitfinex","ETHUSD",1763051703144,0.11700098,3384.3,3384.2,7.33324364]
["bitfinex","ETHUSD",1763051703356,0.11700098,3384.3,3384.2,10.69365574]
["bitfinex","ETHUSD",1763051703702,0.01,3384.9,3384.8,2.9543843]
["bitfinex","ETHUSD",1763051703840,0.01,3384.9,3384.8,9.45644055]
["bitfinex","ETHUSD",1763051704045,0.01,3384.9,3384.8,9.92234055]
["bitfinex","ETHUSD",1763051704272,0.01,3385.9,3385.1,0.405504]
["bitfinex","ETHUSD",1763051704484,0.01,3385.9,3385.8,1.1337408]
["bitfinex","ETHUSD",1763051704995,2.95351172,3385.8,3384.5,0.4659]
["bitfinex","ETHUSD",1763051705151,1.1778,3386.7,3384.5,0.4659]
["bitfinex","ETHUSD",1763051705152,0.01,3387.9,3386.2,3.35865961]
["bitfinex","ETHUSD",1763051705345,0.4606,3387.6,3386.2,0.4659]
["bitfinex","ETHUSD",1763051705592,0.4606,3387.6,3386.0,0.405504]
["bitfinex","ETHUSD",1763051705792,0.4606,3387.6,3386.0,2.0137448]
["bitfinex","ETHUSD",1763051706090,0.4606,3387.5,3385.9,0.1936]
["bitfinex","ETHUSD",1763051706385,0.4706,3387.9,3386.0,0.4745]
["bitfinex","ETHUSD",1763051706684,0.01,3387.9,3386.3,0.405504]
["bitfinex","ETHUSD",1763051706881,0.01,3387.9,3386.0,5.09424895]
["bitfinex","ETHUSD",1763051706882,0.01,3387.9,3386.6,4.61974895]
["bitfinex","ETHUSD",1763051707194,0.01,3387.9,3386.8,1.1337408]
["bitfinex","ETHUSD",1763051707406,0.01,3387.9,3387.8,4.0855089]
["bitfinex","ETHUSD",1763051707548,0.01,3387.9,3387.8,4.2775089]
["bitfinex","ETHUSD",1763051707925,0.01,3387.9,3387.8,4.0855089]
["bitfinex","ETHUSD",1763051708047,0.01,3387.9,3387.8,1.1337408]
["bitfinex","ETHUSD",1763051708249,0.01,3387.9,3387.8,4.5600089]
["bitfinex","ETHUSD",1763051708490,0.01,3387.9,3387.8,1.6082408]
["bitfinex","ETHUSD",1763051708694,0.01,3387.9,3387.8,1.1337408]
["bitfinex","ETHUSD",1763051709002,0.01,3387.9,3387.2,0.6665]
["bitfinex","ETHUSD",1763051709353,0.01,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1763051709582,0.01,3388.9,3388.8,4.49014187]
["bitfinex","ETHUSD",1763051709751,0.01,3388.9,3388.8,4.55913787]
["bitfinex","ETHUSD",1763051709952,0.01,3388.9,3388.8,4.96464187]
["bitfinex","ETHUSD",1763051710153,0.01,3389.8,3389.7,2.95011357]
["bitfinex","ETHUSD",1763051710354,0.01,3389.8,3389.7,4.27585437]
["bitfinex","ETHUSD",1763051710576,0.01,3389.8,3389.7,4.73065437]
["bitfinex","ETHUSD",1763051710778,0.01,3389.8,3389.7,1.1337408]
["bitfinex","ETHUSD",1763051710954,0.01,3389.8,3389.7,4.53865437]
["bitfinex","ETHUSD",1763051711274,0.01,3389.8,3389.7,4.94415837]
["bitfinex","ETHUSD",1763051711450,0.01,3389.9,3389.8,4.08376735]
["bitfinex","ETHUSD",1763051711688,0.01,3389.9,3389.4,0.1976]
["bitfinex","ETHUSD",1763051711887,0.01,3389.9,3388.9,0.4548]
["bitfinex","ETHUSD",1763051712190,0.01,3389.9,3389.8,1.1337408]
["bitfinex","ETHUSD",1763051712420,0.01,3390.9,3390.0,0.405504]
["bitfinex","ETHUSD",1763051712585,0.01,3390.9,3390.5,1.1337408]
["bitfinex","ETHUSD",1763051713093,0.01,3390.9,3390.7,4.08297828]
["bitfinex","ETHUSD",1763051713305,0.01,3390.9,3390.8,4.48840134]
["bitfinex","ETHUSD",1763051713504,0.01,3390.9,3390.8,4.53769734]
["bitfinex","ETHUSD",1763051713729,0.01,3390.9,3390.8,1.1337408]
["bitfinex","ETHUSD",1763051714538,0.4706,3390.9,3389.5,0.1976]
["bitfinex","ETHUSD",1763051714722,2.95037469,3389.4,3388.4,0.1256]
["bitfinex","ETHUSD",1763051714923,0.1094,3389.6,3388.1,0.01]
["bitfinex","ETHUSD",1763051714924,3.07701963,3388.2,3388.1,0.01]
["bitfinex","ETHUSD",1763051715140,2.95150674,3388.1,3387.1,0.01]
["bitfinex","ETHUSD",1763051715352,3.04229097,3387.2,3387.1,0.01]
["bitfinex","ETHUSD",1763051715781,0.5306,3387.2,3386.1,0.01]
["bitfinex","ETHUSD",1763051715947,0.1156,3386.2,3386.1,0.01]
["bitfinex","ETHUSD",1763051716275,3.50936283,3386.2,3386.1,0.01]
["bitfinex","ETHUSD",1763051717295,0.09,3387.7,3386.1,1.77464902]
["bitfinex","ETHUSD",1763051717435,0.09,3387.7,3386.5,1.1337408]
["bitfinex","ETHUSD",1763051717634,0.4406,3387.6,3386.9,0.001]
["bitfinex","ETHUSD",1763051717847,2.9524653,3387.0,3386.9,0.001]
["bitfinex","ETHUSD",1763051718377,3.3930653,3387.0,3386.9,0.001]
["bitfinex","ETHUSD",1763051718544,2.95255248,3386.9,3386.1,0.01]
["bitfinex","ETHUSD",1763051718743,3.06776283,3386.2,3386.1,0.01]
["bitfinex","ETHUSD",1763051719178,0.1146,3386.2,3386.1,0.01]
["bitfinex","ETHUSD",1763051719374,1.1876,3386.2,3386.1,0.01]
["bitfinex","ETHUSD",1763051719533,0.4396,3386.8,3386.1,0.01]
["bitfinex","ETHUSD",1763051719733,2.95290193,3386.5,3386.1,0.01]
["bitfinex","ETHUSD",1763051720074,2.95281403,3386.6,3386.1,0.01]
["bitfinex","ETHUSD",1763051720392,2.95196969,3387.6,3386.2,0.4548]
["bitfinex","ETHUSD",1763051720681,2.9518447,3387.8,3386.6,2.9528111]
["bitfinex","ETHUSD",1763051720894,0.70394184,3387.5,3386.6,1.1337408]
["bitfinex","ETHUSD",1763051721036,0.70394184,3387.5,3386.6,4.08655171]
["bitfinex","ETHUSD",1763051721237,1.072,3387.6,3386.7,0.1976]
["bitfinex","ETHUSD",1763051721554,1.072,3387.6,3387.0,1.1337408]
["bitfinex","ETHUSD",1763051721858,1.072,3387.6,3386.6,1.1337408]
["bitfinex","ETHUSD",1763051722035,1.072,3387.6,3386.3,0.1976]
["bitfinex","ETHUSD",1763051722482,1.072,3387.6,3386.1,0.01]
["bitfinex","ETHUSD",1763051722483,0.4396,3387.5,3386.1,0.01]
["bitfinex","ETHUSD",1763051722690,0.002,3387.9,3386.4,1.1337408]
["bitfinex","ETHUSD",1763051723000,0.002,3387.9,3387.0,0.39504451]
["bitfinex","ETHUSD",1763051723170,0.002,3387.9,3386.5,0.4548]
["bitfinex","ETHUSD",1763051723171,0.002,3387.9,3387.8,4.0855089]
["bitfinex","ETHUSD",1763051723372,0.002,3387.9,3387.8,4.5403089]
["bitfinex","ETHUSD",1763051723577,0.002,3387.9,3387.8,4.0855089]
["bitfinex","ETHUSD",1763051723778,0.002,3387.9,3387.8,4.5403089]
["bitfinex","ETHUSD",1763051723978,0.002,3387.9,3387.8,4.9458129]
["bitfinex","ETHUSD",1763051725151,0.002,3387.9,3387.8,4.5403089]
["bitfinex","ETHUSD",1763051725353,0.002,3387.9,3387.8,4.9458129]
["bitfinex","ETHUSD",1763051725551,0.002,3387.9,3387.8,1.52878531]
["bitfinex","ETHUSD",1763051725993,0.002,3387.9,3387.8,1.1337408]
["bitfinex","ETHUSD",1763051726151,0.002,3387.9,3387.8,4.0855089]
["bitfinex","ETHUSD",1763051726348,0.002,3387.9,3387.8,1.5885408]
["bitfinex","ETHUSD",1763051726548,0.002,3387.9,3387.8,1.1337408]
["bitfinex","ETHUSD",1763051726956,0.002,3387.9,3386.1,4.62974895]
["bitfinex","ETHUSD",1763051727166,0.1256,3387.8,3386.4,2.95296092]
["bitfinex","ETHUSD",1763051727364,0.1256,3387.8,3386.1,0.4648]
["bitfinex","ETHUSD",1763051727571,2.95213392,3387.4,3386.2,2.95316283]
["bitfinex","ETHUSD",1763051727891,3.07737598,3387.8,3386.7,1.1337408]
["bitfinex","ETHUSD",1763051728092,0.1256,3387.8,3386.6,1.1337408]
["bitfinex","ETHUSD",1763051728300,3.51697963,3387.8,3386.1,0.85984451]
["bitfinex","ETHUSD",1763051728500,2.95185524,3387.7,3386.1,0.01]
["bitfinex","ETHUSD",1763051728712,2.95222601,3387.3,3386.1,2.96324093]
["bitfinex","ETHUSD",1763051728904,0.4396,3387.7,3386.1,0.01]
["bitfinex","ETHUSD",1763051729061,0.1256,3387.8,3386.2,0.4548]
["bitfinex","ETHUSD",1763051729392,2.95186486,3387.7,3386.6,2.95276006]
["bitfinex","ETHUSD",1763051729591,0.1256,3387.8,3386.2,0.4548]
["bitfinex","ETHUSD",1763051729798,0.49395561,3387.0,3386.1,0.01]
["bitfinex","ETHUSD",1763051730002,0.5652,3387.8,3386.1,0.01]
["bitfinex","ETHUSD",1763051730003,3.44711844,3386.2,3386.1,0.01]
["bitfinex","ETHUSD",1763051730158,3.54941844,3386.2,3386.1,0.01]
["bitfinex","ETHUSD",1763051730596,3.98901844,3386.2,3386.1,0.01]
["bitfinex","ETHUSD",1763051730839,0.1023,3386.8,3386.1,0.01]
["bitfinex","ETHUSD",1763051731052,3.05316283,3386.2,3386.1,0.01]
["bitfinex","ETHUSD",1763051731553,4.56676283,3386.2,3386.1,0.01]
["bitfinex","ETHUSD",1763051731770,1.6136,3386.2,3386.1,0.01]
["bitfinex","ETHUSD",1763051731894,4.56676283,3386.2,3386.1,0.01]
["bitfinex","ETHUSD",1763051733236,4.97226683,3386.2,3386.1,0.01]
["bitfinex","ETHUSD",1763051733432,6.10600763,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1763051734938,3.35953921,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1763051735123,2.9549081,3384.2,3384.1,0.01]
["bitfinex","ETHUSD",1763051735326,4.52186371,3384.2,3384.1,0.01]
["bitfinex","ETHUSD",1763051735503,4.96146371,3384.2,3384.1,0.01]
["bitfinex","ETHUSD",1763051735701,5.36696771,3384.2,3384.1,0.01]
["bitfinex","ETHUSD",1763051735903,6.50070851,3384.2,3384.1,0.01]
["bitfinex","ETHUSD",1763051737603,1.56595561,3384.2,3384.1,0.01]
["bitfinex","ETHUSD",1763051737854,4.96046371,3384.2,3384.1,0.01]
["bitfinex","ETHUSD",1763051737998,0.93355561,3384.2,3384.1,0.01]
["bitfinex","ETHUSD",1763051738201,2.95281688,3386.6,3384.2,0.405504]
["bitfinex","ETHUSD",1763051738401,2.95379129,3385.5,3384.2,2.95490221]
["bitfinex","ETHUSD",1763051738609,1.076,3385.7,3384.1,0.37719177]
["bitfinex","ETHUSD",1763051738826,1.5156,3385.6,3384.1,0.01]
["bitfinex","ETHUSD",1763051739219,1.5156,3385.5,3384.1,0.01]
["bitfinex","ETHUSD",1763051739559,0.4396,3385.5,3384.1,0.01]
["bitfinex","ETHUSD",1763051739845,2.95414415,3385.1,3384.1,0.01]
["bitfinex","ETHUSD",1763051740002,1.076,3385.0,3384.1,0.01]
["bitfinex","ETHUSD",1763051740207,4.03028044,3385.0,3384.1,2.96498116]
["bitfinex","ETHUSD",1763051740524,4.03022173,3385.0,3384.1,0.01]
["bitfinex","ETHUSD",1763051740724,1.076,3385.3,3384.2,0.4531]
["bitfinex","ETHUSD",1763051740932,1.076,3385.3,3384.3,2.95474906]
["bitfinex","ETHUSD",1763051741140,1.076,3385.3,3384.4,1.1337408]
["bitfinex","ETHUSD",1763051741318,1.076,3385.3,3384.1,0.01]
["bitfinex","ETHUSD",1763051741521,1.9788448,3385.2,3384.1,0.01]
["bitfinex","ETHUSD",1763051741725,2.9549081,3384.2,3384.1,0.01]
["bitfinex","ETHUSD",1763051741929,4.0309081,3384.2,3384.1,0.01]
["bitfinex","ETHUSD",1763051742134,1.076,3384.2,3384.1,0.01]
["bitfinex","ETHUSD",1763051742523,1.076,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1763051742524,4.8760121,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1763051742867,4.9337529,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1763051743015,6.0097529,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1763051743816,4.55017065,3385.1,3384.1,1e-08]
["bitfinex","ETHUSD",1763051743817,0.405504,3385.2,3384.1,1e-08]
["bitfinex","ETHUSD",1763051744055,1.076,3385.1,3384.1,1e-08]
["bitfinex","ETHUSD",1763051744266,2.9549081,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1763051744549,4.4364121,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1763051744711,4.8760121,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1763051745925,6.0097529,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1763051746246,6.0097529,3384.2,3381.2,2.95748465]
["bitfinex","ETHUSD",1763051746247,2.95665543,3382.2,3381.1,0.01]
["bitfinex","ETHUSD",1763051746450,4.87775943,3382.2,3381.1,0.01]
["bitfinex","ETHUSD",1763051746657,4.47225543,3382.2,3381.1,0.01]
["bitfinex","ETHUSD",1763051746855,3.80175943,3382.2,3381.1,0.01]
["bitfinex","ETHUSD",1763051747012,4.87875943,3382.2,3381.1,0.01]
["bitfinex","ETHUSD",1763051747552,4.93550023,3382.2,3381.1,0.01]
["bitfinex","ETHUSD",1763051747712,0.4396,3382.2,3381.1,0.01]
["bitfinex","ETHUSD",1763051747917,2.95736792,3381.4,3381.1,0.01]
["bitfinex","ETHUSD",1763051748247,2.95752987,3381.2,3381.1,0.01]
["bitfinex","ETHUSD",1763051748454,1.076,3381.2,3381.1,0.01]
["bitfinex","ETHUSD",1763051748637,2.95674285,3382.1,3381.1,0.01]
["bitfinex","ETHUSD",1763051748823,1.076,3382.0,3381.1,0.01]
["bitfinex","ETHUSD",1763051749027,2.9569177,3381.9,3381.1,0.01]
["bitfinex","ETHUSD",1763051749366,2.95752987,3381.2,3381.1,0.01]
["bitfinex","ETHUSD",1763051749567,4.03352987,3381.2,3381.1,0.01]
["bitfinex","ETHUSD",1763051749772,1.076,3381.2,3381.1,0.01]
["bitfinex","ETHUSD",1763051750071,4.03352987,3381.2,3381.1,0.01]
["bitfinex","ETHUSD",1763051750749,0.405504,3382.2,3381.1,0.6606]
["bitfinex","ETHUSD",1763051750949,2.95692421,3381.9,3381.1,0.01]
["bitfinex","ETHUSD",1763051751149,0.5536,3382.3,3381.1,0.01]
["bitfinex","ETHUSD",1763051751472,0.5536,3382.3,3381.1,0.2075]
["bitfinex","ETHUSD",1763051751473,2.95699251,3381.9,3381.1,0.2075]
["bitfinex","ETHUSD",1763051751644,2.95702986,3381.8,3381.1,0.2075]
["bitfinex","ETHUSD",1763051751843,4.03316077,3381.7,3381.1,0.2075]
["bitfinex","ETHUSD",1763051752065,2.95725355,3381.6,3381.1,0.01]
["bitfinex","ETHUSD",1763051752266,1.076,3381.7,3381.1,0.01]
["bitfinex","ETHUSD",1763051752635,1.075,3381.6,3381.1,0.01]
["bitfinex","ETHUSD",1763051752831,1.075,3381.5,3381.1,0.01]
["bitfinex","ETHUSD",1763051753036,2.95735613,3381.4,3381.1,0.01]
["bitfinex","ETHUSD",1763051753228,2.95752987,3381.2,3381.1,0.01]
["bitfinex","ETHUSD",1763051753681,3.90833387,3381.2,3381.1,0.01]
["bitfinex","ETHUSD",1763051753883,5.04207467,3381.2,3381.1,0.01]
["bitfinex","ETHUSD",1763051754843,5.04207467,3381.2,3381.1,1e-08]
["bitfinex","ETHUSD",1763051755081,14.09007467,3381.2,3381.1,1e-08]
["bitfinex","ETHUSD",1763051755387,35.04207467,3381.2,3381.1,0.00100001]
["bitfinex","ETHUSD",1763051755545,25.07007467,3381.2,3381.1,0.00100001]
["bitfinex","ETHUSD",1763051756247,3.36390882,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1763051756446,5.57264962,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1763051756649,6.01214962,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1763051756961,4.93714962,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1763051757145,6.01114962,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1763051757336,4.49764962,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1763051757532,5.57164962,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1763051759260,6.01114962,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1763051760063,9.13714962,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1763051760438,4.93714962,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1763051760639,4.49878784,3378.9,3378.8,0.001]
["bitfinex","ETHUSD",1763051760976,1.074,3378.9,3378.8,0.001]
["bitfinex","ETHUSD",1763051761276,1.074,3379.2,3378.8,0.001]
["bitfinex","ETHUSD",1763051761478,1.1337408,3380.6,3378.9,0.4531]
["bitfinex","ETHUSD",1763051761636,1.1337408,3380.6,3378.8,0.1985]
["bitfinex","ETHUSD",1763051761637,2.95871264,3379.9,3378.8,0.1985]
["bitfinex","ETHUSD",1763051761852,1.074,3379.9,3378.9,0.4531]
["bitfinex","ETHUSD",1763051762290,1.074,3379.9,3378.8,0.1985]
["bitfinex","ETHUSD",1763051762491,1.074,3379.9,3378.8,0.001]
["bitfinex","ETHUSD",1763051762792,2.95951526,3379.0,3378.8,0.001]
["bitfinex","ETHUSD",1763051762998,4.09389709,3378.2,3378.1,0.011]
["bitfinex","ETHUSD",1763051763154,5.57340109,3378.2,3378.1,1e-08]
["bitfinex","ETHUSD",1763051763354,4.93890109,3378.2,3378.1,1e-08]
["bitfinex","ETHUSD",1763051763570,4.93890109,3378.2,3377.1,0.01]
["bitfinex","ETHUSD",1763051763571,3.3665368,3377.2,3377.1,0.01]
["bitfinex","ETHUSD",1763051763769,5.5782776,3377.2,3377.1,0.01]
["bitfinex","ETHUSD",1763051763969,5.5782776,3377.2,3376.1,0.01]
["bitfinex","ETHUSD",1763051763970,3.36741383,3376.2,3376.1,0.01]
["bitfinex","ETHUSD",1763051764170,5.57915463,3376.2,3376.1,0.01]
["bitfinex","ETHUSD",1763051764382,5.57915463,3376.2,3374.3,0.1944]
["bitfinex","ETHUSD",1763051764383,2.96278739,3375.2,3374.3,0.1944]
["bitfinex","ETHUSD",1763051764568,1.1337408,3375.5,3374.4,0.4556]
["bitfinex","ETHUSD",1763051764878,4.09652819,3375.2,3374.4,0.4556]
["bitfinex","ETHUSD",1763051765085,4.09652819,3375.2,3374.1,0.01]
["bitfinex","ETHUSD",1763051765553,1.1337408,3375.2,3374.1,0.01]
["bitfinex","ETHUSD",1763051766072,4.09652819,3375.2,3374.1,0.01]
["bitfinex","ETHUSD",1763051766271,0.405504,3375.6,3374.1,0.01]
["bitfinex","ETHUSD",1763051766485,1.078,3375.5,3374.5,0.4791]
["bitfinex","ETHUSD",1763051766693,1.078,3375.4,3375.2,0.4791]
["bitfinex","ETHUSD",1763051767078,1.078,3375.4,3374.7,0.4791]
["bitfinex","ETHUSD",1763051767591,0.405504,3376.5,3375.1,0.4891]
["bitfinex","ETHUSD",1763051767793,3.126,3378.3,3375.1,0.4891]
["bitfinex","ETHUSD",1763051767794,10.0,3377.7,3375.1,0.4891]
["bitfinex","ETHUSD",1763051767967,0.4395,3377.2,3375.1,0.4891]
["bitfinex","ETHUSD",1763051768156,0.114,3377.7,3375.1,0.4891]
["bitfinex","ETHUSD",1763051768358,0.114,3377.7,3375.2,0.405504]
["bitfinex","ETHUSD",1763051768359,0.5,3376.4,3375.2,0.405504]
["bitfinex","ETHUSD",1763051768598,0.4395,3377.8,3375.2,0.405504]
["bitfinex","ETHUSD",1763051768599,1.078,3376.7,3376.3,2.96173993]
["bitfinex","ETHUSD",1763051768896,1.078,3377.2,3376.4,3.44080838]
["bitfinex","ETHUSD",1763051769113,0.5,3377.0,3376.4,0.81456167]
["bitfinex","ETHUSD",1763051769315,0.51,3377.9,3376.6,1.1337408]
["bitfinex","ETHUSD",1763051769460,0.51,3377.9,3376.9,0.188]
["bitfinex","ETHUSD",1763051769461,0.1,3377.8,3376.9,0.188]
["bitfinex","ETHUSD",1763051769663,0.01,3377.9,3377.0,0.36071167]
["bitfinex","ETHUSD",1763051769860,0.01,3377.9,3377.1,0.4791]
["bitfinex","ETHUSD",1763051770119,0.1,3377.4,3377.1,0.4791]
["bitfinex","ETHUSD",1763051770259,0.2,3377.2,3377.1,0.4791]
["bitfinex","ETHUSD",1763051771316,0.01,3377.9,3377.1,0.4791]
["bitfinex","ETHUSD",1763051771663,0.5,3377.2,3376.9,0.188]
["bitfinex","ETHUSD",1763051771873,1.079,3377.8,3376.4,0.4791]
["bitfinex","ETHUSD",1763051772210,1.079,3377.8,3376.4,1.6128408]
["bitfinex","ETHUSD",1763051772211,0.5,3376.5,3376.4,1.6128408]
["bitfinex","ETHUSD",1763051772409,0.5,3376.5,3376.4,3.44083439]
["bitfinex","ETHUSD",1763051772571,0.5,3376.5,3376.4,0.4791]
["bitfinex","ETHUSD",1763051772775,0.01,3377.9,3376.4,3.44082037]
["bitfinex","ETHUSD",1763051772776,0.5,3376.9,3376.4,3.44082037]
["bitfinex","ETHUSD",1763051773002,0.5,3376.6,3376.4,0.83981167]
["bitfinex","ETHUSD",1763051773169,2.96105736,3377.2,3376.4,0.83981167]
["bitfinex","ETHUSD",1763051773170,0.5,3376.5,3376.4,0.4791]
["bitfinex","ETHUSD",1763051773371,1.079,3377.6,3375.7,1.1337408]
["bitfinex","ETHUSD",1763051773372,0.405504,3377.5,3375.9,0.188]
["bitfinex","ETHUSD",1763051773607,0.1,3376.0,3375.9,0.188]
["bitfinex","ETHUSD",1763051774124,0.1,3376.0,3375.5,2.96249637]
["bitfinex","ETHUSD",1763051774125,2.9624363,3375.6,3375.5,1.1337408]
["bitfinex","ETHUSD",1763051774326,1.1337408,3375.1,3373.9,0.001]
["bitfinex","ETHUSD",1763051774474,3.06066877,3375.2,3373.9,0.001]
["bitfinex","ETHUSD",1763051774475,4.59740626,3374.2,3373.9,0.001]
["bitfinex","ETHUSD",1763051774678,1.6337408,3374.2,3373.9,0.001]
["bitfinex","ETHUSD",1763051774989,5.68040626,3374.2,3373.9,0.001]
["bitfinex","ETHUSD",1763051775188,2.96384113,3374.0,3373.9,0.001]
["bitfinex","ETHUSD",1763051775495,4.59758193,3374.0,3373.9,0.001]
["bitfinex","ETHUSD",1763051775670,5.02708193,3374.0,3373.9,0.001]
["bitfinex","ETHUSD",1763051776310,5.43258593,3374.0,3373.9,0.001]
["bitfinex","ETHUSD",1763051778473,1.6337408,3374.0,3373.9,0.001]
["bitfinex","ETHUSD",1763051778718,1.6337408,3374.0,3373.9,0.4801]
["bitfinex","ETHUSD",1763051780118,4.59758193,3374.0,3373.9,0.001]
["bitfinex","ETHUSD",1763051782923,2.97134252,3376.9,3374.0,0.405504]
["bitfinex","ETHUSD",1763051783172,0.01,3376.9,3375.7,0.188]
["bitfinex","ETHUSD",1763051783339,0.5,3376.4,3375.7,0.188]
["bitfinex","ETHUSD",1763051783620,0.01,3376.9,3375.8,0.8130364]
["bitfinex","ETHUSD",1763051783621,0.5,3376.6,3375.8,0.8130364]
["bitfinex","ETHUSD",1763051783821,0.01,3376.9,3376.1,1.1337408]
["bitfinex","ETHUSD",1763051784043,0.002,3377.8,3376.3,1.5392448]
["bitfinex","ETHUSD",1763051784213,0.002,3377.8,3376.3,0.405504]
["bitfinex","ETHUSD",1763051784384,0.1,3377.1,3376.4,1.9467772]
["bitfinex","ETHUSD",1763051784590,0.1,3377.1,3376.4,3.77472447]
["bitfinex","ETHUSD",1763051784802,0.002,3377.8,3376.7,1.1337408]
["bitfinex","ETHUSD",1763051785131,0.002,3378.2,3377.0,1.1337408]
["bitfinex","ETHUSD",1763051785301,0.002,3378.2,3378.1,0.188]
["bitfinex","ETHUSD",1763051785488,0.002,3378.2,3377.1,3.62821583]
["bitfinex","ETHUSD",1763051785829,0.502,3378.2,3377.3,0.405504]
["bitfinex","ETHUSD",1763051786024,0.502,3378.2,3377.4,0.36514473]
["bitfinex","ETHUSD",1763051786200,0.1,3378.1,3377.4,0.84424473]
["bitfinex","ETHUSD",1763051786396,0.1,3378.1,3377.4,1.97798553]
["bitfinex","ETHUSD",1763051786608,0.002,3378.2,3377.5,0.4791]
["bitfinex","ETHUSD",1763051786809,0.1,3378.1,3377.6,0.36514473]
["bitfinex","ETHUSD",1763051787254,0.5,3378.1,3377.7,0.4791]
["bitfinex","ETHUSD",1763051787559,0.1,3377.8,3377.7,0.84424473]
["bitfinex","ETHUSD",1763051788051,0.2,3377.9,3377.7,0.84424473]
["bitfinex","ETHUSD",1763051788219,0.2,3377.9,3377.8,0.4791]
["bitfinex","ETHUSD",1763051789478,0.5,3377.2,3376.4,0.4791]
["bitfinex","ETHUSD",1763051789757,0.5,3377.1,3376.9,0.188]
["bitfinex","ETHUSD",1763051790054,0.1,3377.3,3376.9,0.188]
["bitfinex","ETHUSD",1763051790254,0.1,3377.3,3376.9,0.6671]
["bitfinex","ETHUSD",1763051790457,1.086,3378.2,3376.9,0.6671]
["bitfinex","ETHUSD",1763051790458,0.1,3377.1,3376.9,0.6671]
["bitfinex","ETHUSD",1763051790619,0.1,3377.0,3376.9,0.6671]
["bitfinex","ETHUSD",1763051792726,0.102,3377.0,3376.9,0.6671]
["bitfinex","ETHUSD",1763051793742,0.002,3377.0,3376.5,1.3266408]
["bitfinex","ETHUSD",1763051793928,0.1,3376.9,3376.5,0.1929]
["bitfinex","ETHUSD",1763051794129,0.1,3376.9,3376.6,0.4585]
["bitfinex","ETHUSD",1763051794331,0.1,3376.8,3376.6,0.4585]
["bitfinex","ETHUSD",1763051794732,0.002,3377.0,3376.6,0.4585]
["bitfinex","ETHUSD",1763051794733,0.1,3376.7,3376.6,0.4585]
["bitfinex","ETHUSD",1763051794935,0.1,3376.9,3376.6,3.42003263]
["bitfinex","ETHUSD",1763051795133,0.002,3377.0,3376.6,3.42003658]
["bitfinex","ETHUSD",1763051795364,0.002,3377.0,3376.7,0.4585]
["bitfinex","ETHUSD",1763051795520,0.1,3376.6,3376.5,0.1929]
["bitfinex","ETHUSD",1763051795728,0.2,3376.5,3376.1,0.4685]
["bitfinex","ETHUSD",1763051795926,0.2,3376.5,3376.1,1.6022408]
["bitfinex","ETHUSD",1763051796159,0.002,3377.0,3376.1,1.6022408]
["bitfinex","ETHUSD",1763051796160,0.5,3376.3,3376.1,0.4685]
["bitfinex","ETHUSD",1763051796325,0.002,3377.0,3376.1,0.4685]
["bitfinex","ETHUSD",1763051796326,0.1,3376.2,3376.1,0.01]
["bitfinex","ETHUSD",1763051797773,3.06190983,3376.2,3376.1,0.01]
["bitfinex","ETHUSD",1763051798452,5.06175463,3376.2,3376.1,0.01]
["bitfinex","ETHUSD",1763051799058,4.60115463,3376.2,3376.1,0.01]
["bitfinex","ETHUSD",1763051799258,4.19565063,3376.2,3376.1,0.01]
["bitfinex","ETHUSD",1763051799459,6.14175463,3376.2,3376.1,1e-08]
["bitfinex","ETHUSD",1763051799635,2.96278739,3375.2,3375.1,0.01]
["bitfinex","ETHUSD",1763051799835,4.14278739,3375.2,3375.1,0.01]
["bitfinex","ETHUSD",1763051800178,4.60338739,3375.2,3375.1,0.01]
["bitfinex","ETHUSD",1763051800330,5.73712819,3375.2,3375.1,0.01]
["bitfinex","ETHUSD",1763051801659,4.14278739,3375.2,3375.1,0.01]
["bitfinex","ETHUSD",1763051802488,0.1,3375.2,3375.1,0.01]
["bitfinex","ETHUSD",1763051803271,3.06278739,3375.2,3375.1,0.01]
["bitfinex","ETHUSD",1763051803863,4.14178739,3375.2,3375.1,0.01]
["bitfinex","ETHUSD",1763051804382,4.60238739,3375.2,3375.1,0.01]
["bitfinex","ETHUSD",1763051804681,4.14178739,3375.2,3375.1,0.01]
["bitfinex","ETHUSD",1763051805966,1.179,3375.2,3375.1,0.01]
["bitfinex","ETHUSD",1763051806161,0.1,3375.2,3375.1,0.01]
["bitfinex","ETHUSD",1763051807084,3.06278739,3375.2,3375.1,0.01]
["bitfinex","ETHUSD",1763051807288,0.1,3375.2,3375.1,0.01]
["bitfinex","ETHUSD",1763051807668,3.06278739,3375.2,3375.1,0.01]
["bitfinex","ETHUSD",1763051808392,3.52338739,3375.2,3375.1,0.01]
["bitfinex","ETHUSD",1763051808590,3.06278739,3375.2,3375.1,0.01]
["bitfinex","ETHUSD",1763051808991,1.5943408,3375.7,3375.1,0.01]
["bitfinex","ETHUSD",1763051808992,0.5,3375.7,3375.1,0.4685]
["bitfinex","ETHUSD",1763051809207,2.96207056,3376.1,3375.1,0.4685]
["bitfinex","ETHUSD",1763051809352,2.96229267,3375.8,3375.1,0.4685]
["bitfinex","ETHUSD",1763051809558,0.5,3375.2,3375.1,0.4685]
["bitfinex","ETHUSD",1763051809883,0.1,3375.2,3375.1,0.01]
["bitfinex","ETHUSD",1763051810394,0.1,3375.2,3375.1,0.4685]
["bitfinex","ETHUSD",1763051810570,0.5,3375.2,3375.1,0.4685]
["bitfinex","ETHUSD",1763051810765,0.5,3375.2,3375.1,0.4695]
["bitfinex","ETHUSD",1763051810993,0.5,3375.2,3375.1,0.011]
["bitfinex","ETHUSD",1763051811355,0.5,3375.2,3375.1,0.4695]
["bitfinex","ETHUSD",1763051812095,3.46278739,3375.2,3375.1,0.011]
["bitfinex","ETHUSD",1763051812462,0.1,3375.2,3375.1,0.011]
["bitfinex","ETHUSD",1763051812859,0.1,3375.2,3375.1,1e-08]
["bitfinex","ETHUSD",1763051813163,5.73512819,3375.2,3375.1,1e-08]
["bitfinex","ETHUSD",1763051816600,3.08556546,3374.2,3374.1,1e-08]
["bitfinex","ETHUSD",1763051816798,5.90281026,3374.2,3374.1,1e-08]
["bitfinex","ETHUSD",1763051817010,6.36341026,3374.2,3374.1,1e-08]
["bitfinex","ETHUSD",1763051820096,0.405504,3373.1,3372.2,0.1929]
["bitfinex","ETHUSD",1763051820296,0.1,3372.2,3372.1,0.011]
["bitfinex","ETHUSD",1763051820518,3.06542316,3372.2,3372.1,0.011]
["bitfinex","ETHUSD",1763051821410,0.1,3372.2,3372.1,0.011]
["bitfinex","ETHUSD",1763051821595,3.06542316,3372.2,3372.1,0.011]
["bitfinex","ETHUSD",1763051822509,4.19916396,3372.2,3372.1,0.011]
["bitfinex","ETHUSD",1763051823602,1.176,3372.2,3372.1,0.011]
["bitfinex","ETHUSD",1763051823825,0.1219,3374.2,3372.1,0.4651]
["bitfinex","ETHUSD",1763051824032,0.1,3372.7,3372.1,0.4651]
["bitfinex","ETHUSD",1763051824229,0.1,3373.0,3372.7,2.96492568]
["bitfinex","ETHUSD",1763051824387,2.96451591,3373.3,3372.8,0.1875]
["bitfinex","ETHUSD",1763051824609,0.5,3372.9,3372.8,0.1875]
["bitfinex","ETHUSD",1763051825444,0.5,3372.9,3372.8,0.6416]
["bitfinex","ETHUSD",1763051825960,0.5,3372.9,3372.8,0.6825]
["bitfinex","ETHUSD",1763051826406,0.5,3372.9,3372.8,0.1875]
["bitfinex","ETHUSD",1763051827108,3.46480773,3372.9,3372.8,0.1875]
["bitfinex","ETHUSD",1763051827455,0.1,3372.2,3372.1,0.011]
["bitfinex","ETHUSD",1763051828211,0.1,3372.2,3372.1,0.506]
["bitfinex","ETHUSD",1763051828412,0.5,3372.3,3372.1,0.506]
["bitfinex","ETHUSD",1763051828945,0.5,3372.3,3372.1,3.47149989]
["bitfinex","ETHUSD",1763051829248,0.1219,3374.2,3372.2,0.495]
["bitfinex","ETHUSD",1763051829446,0.5,3372.5,3372.2,0.495]
["bitfinex","ETHUSD",1763051829751,0.002,3373.0,3372.2,0.495]
["bitfinex","ETHUSD",1763051829752,0.1,3372.4,3372.2,0.495]
["bitfinex","ETHUSD",1763051830451,0.1,3372.6,3372.2,0.495]
["bitfinex","ETHUSD",1763051830636,0.102,3373.0,3372.9,0.1814]
["bitfinex","ETHUSD",1763051830818,0.1,3372.4,3372.3,2.96533523]
["bitfinex","ETHUSD",1763051831011,0.1,3372.4,3372.2,1.6287408]
["bitfinex","ETHUSD",1763051831012,0.1,3372.6,3372.2,1.6287408]
["bitfinex","ETHUSD",1763051831211,0.002,3373.0,3372.2,0.495]
["bitfinex","ETHUSD",1763051831212,0.1,3372.3,3372.2,0.495]
["bitfinex","ETHUSD",1763051831415,0.1,3372.3,3372.1,0.011]
["bitfinex","ETHUSD",1763051831613,2.96494256,3372.8,3372.1,0.011]
["bitfinex","ETHUSD",1763051831816,0.49375522,3372.4,3372.3,2.96533523]
["bitfinex","ETHUSD",1763051832128,0.49375522,3373.0,3372.3,1.6287408]
["bitfinex","ETHUSD",1763051832337,0.002,3373.4,3372.4,0.495]
["bitfinex","ETHUSD",1763051832338,0.48677393,3372.7,3372.4,0.495]
["bitfinex","ETHUSD",1763051832524,0.002,3373.4,3372.6,2.96507145]
["bitfinex","ETHUSD",1763051832727,0.002,3373.4,3372.7,0.6764]
["bitfinex","ETHUSD",1763051833048,0.002,3373.4,3372.8,0.495]
["bitfinex","ETHUSD",1763051833251,0.1,3373.1,3372.8,0.495]
["bitfinex","ETHUSD",1763051833434,0.49677393,3372.9,3372.8,0.495]
["bitfinex","ETHUSD",1763051833835,0.1,3373.0,3372.8,3.45985969]
["bitfinex","ETHUSD",1763051834343,0.1,3373.0,3372.9,0.495]
["bitfinex","ETHUSD",1763051835610,0.1,3373.0,3372.9,3.45980773]
["bitfinex","ETHUSD",1763051835946,0.1,3373.2,3372.9,0.495]
["bitfinex","ETHUSD",1763051836159,0.1,3373.2,3373.0,0.495]
["bitfinex","ETHUSD",1763051836534,0.1,3372.9,3372.7,0.1814]
["bitfinex","ETHUSD",1763051836732,0.1,3372.9,3372.8,3.45989563]
["bitfinex","ETHUSD",1763051837151,1.1337408,3375.0,3373.3,0.1814]
["bitfinex","ETHUSD",1763051837349,0.01,3375.9,3373.3,0.1814]
["bitfinex","ETHUSD",1763051837350,0.01,3375.9,3374.1,0.1814]
["bitfinex","ETHUSD",1763051837646,0.01,3375.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1763051838038,0.01,3375.9,3374.8,3.45813855]
["bitfinex","ETHUSD",1763051838341,1.5341,3375.8,3374.2,0.495]
["bitfinex","ETHUSD",1763051838543,2.97305824,3374.9,3374.2,0.495]
["bitfinex","ETHUSD",1763051838754,2.96314034,3374.8,3374.2,0.495]
["bitfinex","ETHUSD",1763051838972,2.96323426,3374.7,3374.2,0.495]
["bitfinex","ETHUSD",1763051839174,0.01,3374.9,3373.8,0.1814]
["bitfinex","ETHUSD",1763051839344,0.01,3374.9,3373.8,0.6764]
["bitfinex","ETHUSD",1763051839534,2.96401112,3373.9,3373.3,0.1814]
["bitfinex","ETHUSD",1763051839764,0.4611,3374.8,3373.3,0.1814]
["bitfinex","ETHUSD",1763051839936,0.01,3374.9,3373.3,0.1814]
["bitfinex","ETHUSD",1763051839937,0.405504,3374.6,3373.3,0.1814]
["bitfinex","ETHUSD",1763051840136,0.405504,3374.6,3372.7,0.1814]
["bitfinex","ETHUSD",1763051840137,2.96446033,3373.3,3372.7,0.97479754]
["bitfinex","ETHUSD",1763051840336,2.96450573,3373.3,3372.7,0.1814]
["bitfinex","ETHUSD",1763051840843,2.2057408,3374.0,3372.7,3.64137488]
["bitfinex","ETHUSD",1763051841041,1.072,3374.0,3372.7,0.6764]
["bitfinex","ETHUSD",1763051841338,2.96437005,3373.4,3372.7,0.6764]
["bitfinex","ETHUSD",1763051841539,1.072,3374.0,3372.9,2.96480773]
["bitfinex","ETHUSD",1763051841870,2.96482053,3372.9,3372.3,0.495]
["bitfinex","ETHUSD",1763051842036,0.4611,3373.9,3372.5,2.96514807]
["bitfinex","ETHUSD",1763051842037,2.9645304,3373.3,3372.5,2.96514807]
["bitfinex","ETHUSD",1763051842240,2.96452413,3373.3,3372.5,2.96514807]
["bitfinex","ETHUSD",1763051842462,1.072,3373.4,3372.3,0.79464445]
["bitfinex","ETHUSD",1763051842663,2.96465109,3373.1,3372.6,0.495]
["bitfinex","ETHUSD",1763051842849,2.96445617,3373.3,3372.1,0.80564445]
["bitfinex","ETHUSD",1763051843050,1.072,3373.4,3372.1,0.011]
["bitfinex","ETHUSD",1763051843051,2.96542316,3372.2,3372.1,0.011]
["bitfinex","ETHUSD",1763051843477,4.56026396,3372.2,3372.1,0.011]
["bitfinex","ETHUSD",1763051843649,4.09916396,3372.2,3372.1,0.011]
["bitfinex","ETHUSD",1763051844379,1.071,3372.3,3372.1,0.011]
["bitfinex","ETHUSD",1763051844592,2.96533264,3372.4,3372.1,0.011]
["bitfinex","ETHUSD",1763051844770,1.071,3372.2,3372.1,0.011]
["bitfinex","ETHUSD",1763051844944,4.03642316,3372.2,3372.1,0.011]
["bitfinex","ETHUSD",1763051846172,1.071,3372.2,3372.1,0.011]
["bitfinex","ETHUSD",1763051846752,1.07,3372.7,3372.1,0.011]
["bitfinex","ETHUSD",1763051847165,4.0349883,3372.7,3372.1,0.011]
["bitfinex","ETHUSD",1763051847370,1.07,3372.9,3372.2,0.495]
["bitfinex","ETHUSD",1763051847567,1.07,3372.9,3372.1,0.011]
["bitfinex","ETHUSD",1763051847887,2.96498531,3372.7,3372.1,0.011]
["bitfinex","ETHUSD",1763051848083,1.07,3372.9,3372.1,0.011]
["bitfinex","ETHUSD",1763051848402,1.07,3372.9,3372.2,0.495]
["bitfinex","ETHUSD",1763051848584,1.07,3372.9,3372.1,0.011]
["bitfinex","ETHUSD",1763051848787,2.96528846,3372.4,3372.1,0.011]
["bitfinex","ETHUSD",1763051849095,1.5311,3372.9,3372.1,0.011]
["bitfinex","ETHUSD",1763051849299,1.1337408,3373.2,3372.1,1e-08]
["bitfinex","ETHUSD",1763051849300,4.64366796,3372.2,3372.1,1e-08]
["bitfinex","ETHUSD",1763051849494,5.71366796,3372.2,3372.1,1e-08]
["bitfinex","ETHUSD",1763051849656,3.10442316,3372.2,3372.1,1e-08]
["bitfinex","ETHUSD",1763051849860,4.17442316,3372.2,3372.1,1e-08]
["bitfinex","ETHUSD",1763051850057,4.63552316,3372.2,3372.1,1e-08]
["bitfinex","ETHUSD",1763051850262,6.17476796,3372.2,3372.1,1e-08]
["bitfinex","ETHUSD",1763051850457,5.76926396,3372.2,3372.1,1e-08]
["bitfinex","ETHUSD",1763051850659,6.17476796,3372.2,3372.1,1e-08]
["bitfinex","ETHUSD",1763051853561,4.9634559,3372.1,3372.0,1e-08]
["bitfinex","ETHUSD",1763051854460,4.9634559,3372.1,3370.3,0.001]
["bitfinex","ETHUSD",1763051854461,2.96700688,3370.4,3370.3,0.001]
["bitfinex","ETHUSD",1763051854666,4.03600688,3370.4,3370.3,0.001]
["bitfinex","ETHUSD",1763051855164,6.03395168,3370.4,3370.3,0.001]
["bitfinex","ETHUSD",1763051856703,0.405504,3370.1,3369.9,0.001]
["bitfinex","ETHUSD",1763051856916,3.53848695,3370.2,3367.5,0.1839]
["bitfinex","ETHUSD",1763051856917,4.50748463,3369.0,3367.5,0.1839]
["bitfinex","ETHUSD",1763051857200,5.57648463,3369.0,3367.1,0.1939]
["bitfinex","ETHUSD",1763051857403,1.071,3369.8,3368.3,0.1839]
["bitfinex","ETHUSD",1763051857604,1.071,3369.8,3368.9,0.4546]
["bitfinex","ETHUSD",1763051857802,1.071,3369.8,3369.0,0.38201174]
["bitfinex","ETHUSD",1763051858010,1.071,3369.8,3368.9,0.4546]
["bitfinex","ETHUSD",1763051858011,4.03859452,3369.8,3369.1,0.4536]
["bitfinex","ETHUSD",1763051858170,3.59133572,3370.6,3369.1,3.42171126]
["bitfinex","ETHUSD",1763051858370,1.07,3370.5,3369.4,2.9678253]
["bitfinex","ETHUSD",1763051858709,1.5287,3370.5,3368.9,0.4546]
["bitfinex","ETHUSD",1763051858906,1.5287,3370.5,3369.0,2.96817712]
["bitfinex","ETHUSD",1763051858907,0.405504,3370.4,3369.0,2.96817712]
["bitfinex","ETHUSD",1763051859083,1.5287,3370.5,3368.9,0.4546]
["bitfinex","ETHUSD",1763051859401,0.405504,3370.2,3369.2,2.96800154]
["bitfinex","ETHUSD",1763051859606,0.405504,3370.2,3368.9,0.4546]
["bitfinex","ETHUSD",1763051859607,2.96725704,3370.2,3368.9,0.4546]
["bitfinex","ETHUSD",1763051859796,1.5287,3370.5,3368.9,0.4546]
["bitfinex","ETHUSD",1763051859797,5.17065976,3370.5,3368.9,0.4546]
["bitfinex","ETHUSD",1763051859996,1.07,3370.5,3369.0,0.38201174]
["bitfinex","ETHUSD",1763051860167,1.07,3370.5,3370.4,0.1839]
["bitfinex","ETHUSD",1763051860871,0.01,3370.9,3370.4,0.6375]
["bitfinex","ETHUSD",1763051861208,0.01,3370.9,3370.8,0.1839]
["bitfinex","ETHUSD",1763051861418,0.01,3370.9,3370.8,3.1505548]
["bitfinex","ETHUSD",1763051861632,0.01,3370.9,3370.8,3.6041548]
["bitfinex","ETHUSD",1763051861908,0.01,3370.9,3370.6,2.96682254]
["bitfinex","ETHUSD",1763051862133,0.01,3370.9,3370.4,0.1839]
["bitfinex","ETHUSD",1763051862433,0.01,3370.9,3370.5,0.4536]
["bitfinex","ETHUSD",1763051862793,0.01,3370.9,3370.8,2.9666548]
["bitfinex","ETHUSD",1763051863297,0.01,3370.9,3370.8,3.4202548]
["bitfinex","ETHUSD",1763051863696,0.01,3370.9,3370.8,0.4536]
["bitfinex","ETHUSD",1763051864123,0.01,3370.9,3370.8,3.4202548]
["bitfinex","ETHUSD",1763051865112,0.01,3370.9,3370.8,0.4536]
["bitfinex","ETHUSD",1763051865312,0.01,3370.9,3370.6,0.001]
["bitfinex","ETHUSD",1763051866947,0.01,3370.9,3370.8,2.9666548]
["bitfinex","ETHUSD",1763051867439,0.01,3371.9,3370.8,0.83561174]
["bitfinex","ETHUSD",1763051867644,0.01,3371.9,3370.8,0.4536]
["bitfinex","ETHUSD",1763051867800,0.01,3371.9,3370.6,0.001]
["bitfinex","ETHUSD",1763051867801,2.96620555,3371.4,3370.6,0.001]
["bitfinex","ETHUSD",1763051868000,0.49000001,3370.8,3370.6,0.001]
["bitfinex","ETHUSD",1763051868346,0.1,3370.7,3370.6,3.42143083]
["bitfinex","ETHUSD",1763051869099,0.1,3370.7,3370.6,0.4546]
["bitfinex","ETHUSD",1763051869333,0.1,3370.7,3370.6,3.42143083]
["bitfinex","ETHUSD",1763051869537,0.1,3370.7,3370.6,0.4546]
["bitfinex","ETHUSD",1763051870046,1.067,3371.7,3370.6,0.4546]
["bitfinex","ETHUSD",1763051870234,0.1,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1763051870810,3.06674281,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1763051871021,0.1,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1763051871945,3.06674281,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1763051872640,3.52544281,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1763051873018,4.65918361,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1763051873949,5.06468761,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1763051875351,6.13068761,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1763051875853,5.67198761,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1763051876067,5.16648361,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1763051876272,6.11518362,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1763051876434,1.55600001,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1763051876620,0.49000001,3370.7,3370.6,0.4546]
["bitfinex","ETHUSD",1763051876823,0.49000001,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1763051877169,3.45674282,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1763051878755,0.49000001,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1763051878956,3.45674282,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1763051880546,0.49000001,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1763051880751,3.45674282,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1763051881083,0.49000001,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1763051881252,0.49000001,3370.7,3370.6,3.42143083]
["bitfinex","ETHUSD",1763051881449,0.002,3371.3,3370.6,7.39457923]
["bitfinex","ETHUSD",1763051881684,0.002,3371.3,3370.8,0.79544644]
["bitfinex","ETHUSD",1763051881847,0.5,3370.8,3370.7,0.4536]
["bitfinex","ETHUSD",1763051882048,0.5,3370.8,3370.7,3.42034281]
["bitfinex","ETHUSD",1763051882276,0.002,3371.3,3370.7,3.42034281]
["bitfinex","ETHUSD",1763051882277,0.5,3371.0,3370.7,0.4536]
["bitfinex","ETHUSD",1763051882487,0.002,3371.3,3370.6,0.001]
["bitfinex","ETHUSD",1763051882488,0.5,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1763051882664,3.46674281,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1763051882870,0.5,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1763051884063,3.46674281,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1763051884584,0.5,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1763051884794,3.46674281,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1763051885173,5.47458761,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1763051885357,8.60058761,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1763051885797,14.0547067,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1763051886596,7.72683571,3370.3,3370.2,0.001]
["bitfinex","ETHUSD",1763051886757,9.27773571,3370.3,3370.2,0.001]
["bitfinex","ETHUSD",1763051886958,9.68323971,3370.3,3370.2,0.001]
["bitfinex","ETHUSD",1763051887196,0.7126448,3370.3,3370.2,0.001]
["bitfinex","ETHUSD",1763051887405,1.7509016,3371.5,3370.2,0.001]
["bitfinex","ETHUSD",1763051887406,1.03880106,3371.8,3370.2,0.001]
["bitfinex","ETHUSD",1763051887703,2.0646329,3372.4,3370.2,0.001]
["bitfinex","ETHUSD",1763051887704,1.065,3372.4,3371.1,0.79544644]
["bitfinex","ETHUSD",1763051887929,0.102,3371.6,3371.1,0.79544644]
["bitfinex","ETHUSD",1763051888084,0.5,3371.2,3371.1,0.79544644]
["bitfinex","ETHUSD",1763051888289,0.002,3371.6,3370.8,0.79544644]
["bitfinex","ETHUSD",1763051888290,0.2,3370.9,3370.8,0.79544644]
["bitfinex","ETHUSD",1763051888626,0.002,3371.6,3370.8,0.79544644]
["bitfinex","ETHUSD",1763051888627,0.5,3371.3,3370.8,0.79544644]
["bitfinex","ETHUSD",1763051888788,0.1,3371.2,3370.9,0.79728628]
["bitfinex","ETHUSD",1763051888988,0.1,3371.2,3371.0,0.79728628]
["bitfinex","ETHUSD",1763051889186,0.1,3371.2,3371.1,2.96637352]
["bitfinex","ETHUSD",1763051889387,0.1,3371.1,3371.0,0.79728628]
["bitfinex","ETHUSD",1763051890066,0.002,3371.6,3371.0,0.79728628]
["bitfinex","ETHUSD",1763051890298,0.5,3371.2,3371.1,2.9663852]
["bitfinex","ETHUSD",1763051890471,0.5,3371.2,3371.1,4.89741228]
["bitfinex","ETHUSD",1763051890806,0.5,3371.2,3371.0,0.79715191]
["bitfinex","ETHUSD",1763051890987,0.1,3371.0,3370.9,0.79715191]
["bitfinex","ETHUSD",1763051891306,0.002,3371.6,3370.7,0.79715191]
["bitfinex","ETHUSD",1763051891307,0.1,3370.8,3370.7,0.79715191]
["bitfinex","ETHUSD",1763051891509,0.5,3370.9,3370.8,2.96662965]
["bitfinex","ETHUSD",1763051891717,2.96615221,3371.4,3370.7,0.79715191]
["bitfinex","ETHUSD",1763051892008,0.1,3370.8,3370.7,0.79715191]
["bitfinex","ETHUSD",1763051892216,0.1,3370.8,3370.7,3.76389472]
["bitfinex","ETHUSD",1763051892520,0.4859,3371.2,3370.4,0.79715191]
["bitfinex","ETHUSD",1763051892720,0.1,3370.3,3370.2,0.001]
["bitfinex","ETHUSD",1763051893019,3.25979491,3370.3,3370.2,0.001]
["bitfinex","ETHUSD",1763051893396,4.81069491,3370.3,3370.2,0.001]
["bitfinex","ETHUSD",1763051893593,5.94443571,3370.3,3370.2,0.001]
["bitfinex","ETHUSD",1763051894420,3.06709491,3370.3,3370.2,0.001]
["bitfinex","ETHUSD",1763051894717,1.3577,3370.3,3370.2,0.001]
["bitfinex","ETHUSD",1763051894918,1.165,3370.3,3370.2,0.001]
["bitfinex","ETHUSD",1763051895094,4.13209491,3370.3,3370.2,0.001]
["bitfinex","ETHUSD",1763051895300,4.32479491,3370.3,3370.2,0.001]
["bitfinex","ETHUSD",1763051895810,4.81069491,3370.3,3370.2,0.001]
["bitfinex","ETHUSD",1763051896009,4.32479491,3370.3,3370.2,0.001]
["bitfinex","ETHUSD",1763051896206,1.3577,3370.3,3370.2,0.001]
["bitfinex","ETHUSD",1763051896414,1.165,3370.3,3370.2,0.001]
["bitfinex","ETHUSD",1763051896615,4.13209491,3370.3,3370.2,0.001]
["bitfinex","ETHUSD",1763051896804,0.1,3370.3,3370.2,0.001]
["bitfinex","ETHUSD",1763051897909,0.1,3370.3,3370.2,2.96818295]
["bitfinex","ETHUSD",1763051898500,1.065,3370.8,3370.2,2.96818295]
["bitfinex","ETHUSD",1763051898860,4.60083571,3370.3,3370.2,0.001]
["bitfinex","ETHUSD",1763051899136,3.06709491,3370.3,3370.2,0.001]
["bitfinex","ETHUSD",1763051899335,3.55299491,3370.3,3370.2,0.001]
["bitfinex","ETHUSD",1763051899743,3.06709491,3370.3,3370.2,0.001]
["bitfinex","ETHUSD",1763051899904,3.55299491,3370.3,3370.2,0.001]
["bitfinex","ETHUSD",1763051901420,4.61799491,3370.3,3370.2,0.001]
["bitfinex","ETHUSD",1763051905230,4.13209491,3370.3,3370.2,0.001]
["bitfinex","ETHUSD",1763051905439,2.96735905,3370.0,3369.9,0.001]
["bitfinex","ETHUSD",1763051905621,3.16735905,3370.0,3369.9,0.001]
["bitfinex","ETHUSD",1763051905807,3.65325905,3370.0,3369.9,0.001]
["bitfinex","ETHUSD",1763051906414,4.78699985,3370.0,3369.9,0.001]
["bitfinex","ETHUSD",1763051906611,2.96806363,3369.2,3369.1,0.01]
["bitfinex","ETHUSD",1763051906817,5.86500843,3369.2,3369.1,0.01]
["bitfinex","ETHUSD",1763051907124,5.86500843,3369.2,3368.1,0.01]
["bitfinex","ETHUSD",1763051907125,0.5,3368.2,3368.1,0.01]
["bitfinex","ETHUSD",1763051907341,4.53394483,3368.2,3368.1,0.01]
["bitfinex","ETHUSD",1763051907544,5.01984483,3368.2,3368.1,0.01]
["bitfinex","ETHUSD",1763051908238,6.55908963,3368.2,3368.1,0.01]
["bitfinex","ETHUSD",1763051908769,1.065,3368.2,3368.1,0.01]
["bitfinex","ETHUSD",1763051908953,1.565,3368.2,3368.1,0.01]
["bitfinex","ETHUSD",1763051909272,2.0509,3368.2,3368.1,0.01]
["bitfinex","ETHUSD",1763051909571,5.01984483,3368.2,3368.1,0.01]
["bitfinex","ETHUSD",1763051910142,5.42534883,3368.2,3368.1,0.01]
["bitfinex","ETHUSD",1763051910361,5.01984483,3368.2,3368.1,0.01]
["bitfinex","ETHUSD",1763051910994,1.565,3368.2,3368.1,0.01]
["bitfinex","ETHUSD",1763051911168,3.46894483,3368.2,3368.1,0.01]
["bitfinex","ETHUSD",1763051911344,4.53394483,3368.2,3368.1,0.01]
["bitfinex","ETHUSD",1763051911942,5.01984483,3368.2,3368.1,0.01]
["bitfinex","ETHUSD",1763051912357,5.42534883,3368.2,3368.1,0.01]
["bitfinex","ETHUSD",1763051912977,5.01984483,3368.2,3368.1,0.01]
["bitfinex","ETHUSD",1763051913148,4.53394483,3368.2,3368.1,0.01]
["bitfinex","ETHUSD",1763051913775,1.565,3368.2,3368.1,0.01]
["bitfinex","ETHUSD",1763051913966,4.53394483,3368.2,3368.1,0.01]
["bitfinex","ETHUSD",1763051914164,1.565,3368.2,3368.1,0.01]
["bitfinex","ETHUSD",1763051914369,4.53394483,3368.2,3368.1,0.01]
["bitfinex","ETHUSD",1763051914885,4.98634483,3368.2,3368.1,0.01]
["bitfinex","ETHUSD",1763051915087,4.53394483,3368.2,3368.1,0.01]
["bitfinex","ETHUSD",1763051915253,1.565,3368.2,3368.1,0.01]
["bitfinex","ETHUSD",1763051915451,4.53394483,3368.2,3368.1,0.01]
["bitfinex","ETHUSD",1763051915672,1.565,3368.2,3368.1,0.01]
["bitfinex","ETHUSD",1763051916093,0.5,3368.2,3368.1,2.97903298]
["bitfinex","ETHUSD",1763051916267,3.16002775,3370.1,3368.4,2.96876855]
["bitfinex","ETHUSD",1763051916468,1.065,3370.0,3369.4,2.96783572]
["bitfinex","ETHUSD",1763051916680,1.065,3369.9,3368.7,1.1337408]
["bitfinex","ETHUSD",1763051916866,1.065,3369.9,3368.6,0.003]
["bitfinex","ETHUSD",1763051917053,1.065,3369.9,3368.8,1.1337408]
["bitfinex","ETHUSD",1763051917260,1.065,3369.9,3369.5,2.96773197]
["bitfinex","ETHUSD",1763051917598,2.9669812,3370.5,3369.3,1.1337408]
["bitfinex","ETHUSD",1763051917768,0.1818,3371.0,3369.9,2.96736197]
["bitfinex","ETHUSD",1763051917769,1.065,3370.4,3369.9,2.96736197]
["bitfinex","ETHUSD",1763051918172,1.065,3370.4,3370.0,2.96733491]
["bitfinex","ETHUSD",1763051918698,1.065,3370.4,3370.0,2.96729686]
["bitfinex","ETHUSD",1763051918866,1.075,3370.9,3369.5,0.003]
["bitfinex","ETHUSD",1763051919097,1.075,3370.9,3369.6,2.97070668]
["bitfinex","ETHUSD",1763051919098,0.01,3370.9,3369.6,2.97070668]
["bitfinex","ETHUSD",1763051919283,0.1918,3370.9,3369.8,2.96745816]
["bitfinex","ETHUSD",1763051919455,2.96683308,3370.6,3369.8,2.96745816]
["bitfinex","ETHUSD",1763051919653,0.1918,3370.9,3369.9,2.96742035]
["bitfinex","ETHUSD",1763051919857,2.96680525,3370.7,3369.6,2.97068127]
["bitfinex","ETHUSD",1763051920169,1.065,3370.8,3369.6,0.003]
["bitfinex","ETHUSD",1763051920366,1.065,3370.8,3370.1,2.96726344]
["bitfinex","ETHUSD",1763051920581,1.065,3370.8,3370.0,2.96733663]
["bitfinex","ETHUSD",1763051920782,1.065,3370.8,3369.7,0.003]
["bitfinex","ETHUSD",1763051920973,4.03171151,3370.8,3370.0,2.96730131]
["bitfinex","ETHUSD",1763051921170,4.0316721,3370.8,3370.0,2.96730131]
["bitfinex","ETHUSD",1763051921485,2.96674832,3370.7,3370.0,2.96733104]
["bitfinex","ETHUSD",1763051922193,2.96685509,3370.6,3369.8,2.9705314]
["bitfinex","ETHUSD",1763051922405,1.065,3370.8,3370.2,2.9671767]
["bitfinex","ETHUSD",1763051922599,4.03166031,3370.8,3370.1,2.96724264]
["bitfinex","ETHUSD",1763051922896,1.065,3370.8,3370.1,2.96724264]
["bitfinex","ETHUSD",1763051923204,2.96683077,3370.7,3370.0,2.96733741]
["bitfinex","ETHUSD",1763051923564,1.065,3370.8,3370.0,2.96727176]
["bitfinex","ETHUSD",1763051923764,2.96675752,3370.7,3370.1,2.96725802]
["bitfinex","ETHUSD",1763051923995,1.065,3370.8,3370.2,2.96717106]
["bitfinex","ETHUSD",1763051924277,0.01,3370.9,3370.1,2.96727015]
["bitfinex","ETHUSD",1763051924476,0.01,3370.9,3370.1,2.96720566]
["bitfinex","ETHUSD",1763051924674,0.01,3370.9,3370.6,2.96674294]
["bitfinex","ETHUSD",1763051924878,0.01,3370.9,3370.1,0.41045686]
["bitfinex","ETHUSD",1763051925080,2.9666571,3370.8,3370.1,0.41045686]
["bitfinex","ETHUSD",1763051925280,2.97661382,3370.9,3370.2,2.96718019]
["bitfinex","ETHUSD",1763051925504,0.01,3370.9,3370.2,0.003]
["bitfinex","ETHUSD",1763051926032,2.97658926,3370.9,3370.2,2.97012035]
["bitfinex","ETHUSD",1763051926212,0.01,3370.9,3370.7,1.5392448]
["bitfinex","ETHUSD",1763051926512,0.01,3370.9,3370.4,0.8006638]
["bitfinex","ETHUSD",1763051926680,0.01,3370.9,3370.4,2.9669984]
["bitfinex","ETHUSD",1763051926883,0.01,3370.9,3370.4,1.1371408]
["bitfinex","ETHUSD",1763051927070,0.01,3370.9,3370.1,3.367668]
["bitfinex","ETHUSD",1763051927276,0.01,3370.9,3370.1,0.40047353]
["bitfinex","ETHUSD",1763051927471,0.01,3370.9,3370.4,2.96695768]
["bitfinex","ETHUSD",1763051927722,0.01,3370.9,3370.2,0.0034]
["bitfinex","ETHUSD",1763051927919,0.01,3370.9,3370.4,2.96695087]
["bitfinex","ETHUSD",1763051928126,0.01,3370.9,3370.3,2.97044585]
["bitfinex","ETHUSD",1763051928323,0.01,3370.9,3370.4,0.0034]
["bitfinex","ETHUSD",1763051928623,0.01,3370.9,3370.6,2.9667649]
["bitfinex","ETHUSD",1763051928770,0.01,3370.9,3370.4,2.97039742]
["bitfinex","ETHUSD",1763051928971,0.01,3370.9,3370.5,0.0034]
["bitfinex","ETHUSD",1763051929669,0.01,3370.9,3370.6,1.1337408]
["bitfinex","ETHUSD",1763051929886,0.01,3370.9,3370.5,0.0034]
["bitfinex","ETHUSD",1763051930085,0.01,3370.9,3370.8,2.9666548]
["bitfinex","ETHUSD",1763051930537,0.01,3370.9,3370.5,0.0034]
["bitfinex","ETHUSD",1763051930700,0.01,3370.9,3370.1,0.7976638]
["bitfinex","ETHUSD",1763051930701,0.01,3370.9,3370.6,0.0034]
["bitfinex","ETHUSD",1763051930901,0.01,3370.9,3370.8,4.1037956]
["bitfinex","ETHUSD",1763051931099,0.012,3370.9,3370.8,1.1371408]
["bitfinex","ETHUSD",1763051931316,0.012,3370.9,3370.8,4.1071956]
["bitfinex","ETHUSD",1763051933042,0.012,3370.9,3370.8,0.0034]
["bitfinex","ETHUSD",1763051933243,0.012,3370.9,3370.8,2.9700548]
["bitfinex","ETHUSD",1763051933420,0.012,3370.9,3370.8,0.0068]
["bitfinex","ETHUSD",1763051933618,0.012,3370.9,3370.8,2.9700548]
["bitfinex","ETHUSD",1763051933912,0.012,3370.9,3370.6,2.96677434]
["bitfinex","ETHUSD",1763051934092,0.012,3370.9,3370.7,2.96673713]
["bitfinex","ETHUSD",1763051934295,0.012,3370.9,3370.8,2.9700548]
["bitfinex","ETHUSD",1763051934489,0.012,3370.9,3370.8,0.0034]
["bitfinex","ETHUSD",1763051934745,0.012,3370.9,3369.9,0.408904]
["bitfinex","ETHUSD",1763051934906,0.012,3370.9,3370.8,2.9700548]
["bitfinex","ETHUSD",1763051935638,0.012,3370.9,3370.8,4.1071956]
["bitfinex","ETHUSD",1763051935838,0.012,3370.9,3370.8,4.1037956]
["bitfinex","ETHUSD",1763051936943,0.012,3370.9,3370.8,4.1071956]
["bitfinex","ETHUSD",1763051937434,0.012,3370.9,3370.8,1.1337408]
["bitfinex","ETHUSD",1763051937592,0.012,3370.9,3370.8,4.1037956]
["bitfinex","ETHUSD",1763051938415,0.012,3370.9,3370.8,1.1371408]
["bitfinex","ETHUSD",1763051938639,0.012,3370.9,3370.8,1.1337408]
["bitfinex","ETHUSD",1763051938929,0.012,3370.9,3370.8,2.9666548]
["bitfinex","ETHUSD",1763051939308,0.012,3370.9,3370.6,4.10056748]
["bitfinex","ETHUSD",1763051939510,0.012,3370.9,3370.3,1.1371408]
["bitfinex","ETHUSD",1763051939511,0.012,3370.9,3370.7,2.96673093]
["bitfinex","ETHUSD",1763051939725,0.012,3370.9,3370.1,4.10101046]
["bitfinex","ETHUSD",1763051939923,0.012,3370.9,3370.5,2.966891]
["bitfinex","ETHUSD",1763051940120,0.012,3370.9,3369.9,0.0034]
["bitfinex","ETHUSD",1763051940332,0.012,3370.9,3370.5,2.96683461]
["bitfinex","ETHUSD",1763051940695,0.012,3370.9,3369.8,1.1337408]
["bitfinex","ETHUSD",1763051940696,0.012,3370.9,3370.8,2.9700548]
["bitfinex","ETHUSD",1763051941102,0.012,3370.9,3370.8,4.1071956]
["bitfinex","ETHUSD",1763051941438,0.012,3370.9,3370.8,4.1037956]
["bitfinex","ETHUSD",1763051941641,0.012,3370.9,3370.8,4.1071956]
["bitfinex","ETHUSD",1763051942138,0.012,3370.9,3370.8,4.1037956]
["bitfinex","ETHUSD",1763051942341,0.012,3370.9,3370.8,4.1071956]
["bitfinex","ETHUSD",1763051943044,0.012,3370.9,3370.8,4.1037956]
["bitfinex","ETHUSD",1763051943433,0.012,3370.9,3370.8,4.1071956]
["bitfinex","ETHUSD",1763051944042,0.012,3370.9,3370.8,4.1037956]
["bitfinex","ETHUSD",1763051944230,0.012,3370.9,3370.8,1.1337408]
["bitfinex","ETHUSD",1763051944410,0.012,3370.9,3370.8,4.1003956]
["bitfinex","ETHUSD",1763051944610,0.012,3370.9,3370.8,2.9666548]
["bitfinex","ETHUSD",1763051945013,0.012,3370.9,3370.6,0.7976638]
["bitfinex","ETHUSD",1763051945216,0.1994,3370.9,3370.3,0.7976638]
["bitfinex","ETHUSD",1763051945452,0.012,3370.9,3370.5,0.7976638]
["bitfinex","ETHUSD",1763051945750,0.012,3370.9,3370.8,2.9700548]
["bitfinex","ETHUSD",1763051945953,0.012,3370.9,3370.8,4.1037956]
["bitfinex","ETHUSD",1763051946116,0.012,3370.9,3370.8,4.1071956]
["bitfinex","ETHUSD",1763051946321,0.012,3370.9,3370.8,5.15136701]
["bitfinex","ETHUSD",1763051946744,0.012,3370.9,3370.8,4.1071956]
["bitfinex","ETHUSD",1763051947254,0.012,3370.9,3370.8,4.1037956]
["bitfinex","ETHUSD",1763051948053,0.012,3370.9,3370.8,1.1371408]
["bitfinex","ETHUSD",1763051948256,0.012,3370.9,3370.8,4.1037956]
["bitfinex","ETHUSD",1763051948444,0.012,3370.9,3370.8,5.69879451]
["bitfinex","ETHUSD",1763051948960,0.1951,3370.9,3370.8,1.06465751]
["bitfinex","ETHUSD",1763051949254,0.012,3370.9,3370.8,2.19839831]
["bitfinex","ETHUSD",1763051949465,0.012,3370.9,3370.8,5.16505311]
["bitfinex","ETHUSD",1763051949634,0.012,3370.9,3370.7,1.06465751]
["bitfinex","ETHUSD",1763051949958,0.2,3370.8,3370.7,5.16514112]
["bitfinex","ETHUSD",1763051950324,0.2,3370.8,3370.5,2.96683572]
["bitfinex","ETHUSD",1763051950325,2.96806363,3369.2,3369.1,3.3377018]
["bitfinex","ETHUSD",1763051950533,0.896304,3369.4,3368.9,2.66447232]
["bitfinex","ETHUSD",1763051950780,0.5,3368.6,3368.1,0.011]
["bitfinex","ETHUSD",1763051951063,0.5,3368.2,3368.1,0.011]
["bitfinex","ETHUSD",1763051951419,3.95974483,3368.2,3368.1,0.011]
["bitfinex","ETHUSD",1763051951619,4.59690327,3368.2,3368.1,0.011]
["bitfinex","ETHUSD",1763051952162,4.87317844,3368.2,3368.1,0.011]
["bitfinex","ETHUSD",1763051952414,2.9694738,3367.6,3365.0,2.97176654]
["bitfinex","ETHUSD",1763051952552,3.126,3367.7,3364.6,3.43175497]
["bitfinex","ETHUSD",1763051952553,0.5,3366.2,3364.6,3.43175497]
["bitfinex","ETHUSD",1763051952749,0.5,3366.2,3364.1,5.22091744]
["bitfinex","ETHUSD",1763051952750,4.60444961,3366.2,3364.1,0.4697]
["bitfinex","ETHUSD",1763051953001,0.2947,3365.2,3364.1,0.4697]
["bitfinex","ETHUSD",1763051953204,3.26629158,3365.2,3364.1,0.4697]
["bitfinex","ETHUSD",1763051953355,0.7855,3365.2,3364.1,0.01]
["bitfinex","ETHUSD",1763051953556,1.4284408,3365.2,3364.1,0.01]
["bitfinex","ETHUSD",1763051953778,0.5,3363.2,3362.1,0.01]
["bitfinex","ETHUSD",1763051954163,0.1947,3363.3,3362.1,0.01]
["bitfinex","ETHUSD",1763051954164,0.1947,3363.3,3362.2,2.97421571]
["bitfinex","ETHUSD",1763051954369,0.49028232,3363.2,3362.1,1.6034408]
["bitfinex","ETHUSD",1763051954569,0.49028232,3363.2,3362.4,0.4597]
["bitfinex","ETHUSD",1763051955483,0.49028232,3363.2,3362.4,3.43371904]
["bitfinex","ETHUSD",1763051955666,0.4908,3365.6,3363.9,1.1337408]
["bitfinex","ETHUSD",1763051955877,0.4908,3365.6,3363.1,7.98723258]
["bitfinex","ETHUSD",1763051955878,0.78503719,3365.1,3364.1,1.1337408]
["bitfinex","ETHUSD",1763051956127,0.78503719,3365.1,3365.0,4.105509]
["bitfinex","ETHUSD",1763051956402,30.0,3365.0,3363.1,0.01]
["bitfinex","ETHUSD",1763051956560,0.1,3363.4,3363.2,0.4597]
["bitfinex","ETHUSD",1763051956764,1.04671625,3365.4,3363.2,0.4597]
["bitfinex","ETHUSD",1763051956765,0.5,3364.7,3363.2,0.4597]
["bitfinex","ETHUSD",1763051956972,0.5,3364.7,3364.5,2.97219355]
["bitfinex","ETHUSD",1763051957174,0.1,3364.6,3364.5,2.97219355]
["bitfinex","ETHUSD",1763051957494,0.4908,3364.6,3363.6,1.1337408]
["bitfinex","ETHUSD",1763051957669,0.5,3363.9,3363.8,2.97282834]
["bitfinex","ETHUSD",1763051957993,0.5,3364.1,3363.8,2.97282834]
["bitfinex","ETHUSD",1763051958193,0.5,3364.1,3363.7,1.1337408]
["bitfinex","ETHUSD",1763051958393,2.9709142,3366.0,3363.2,0.4597]
["bitfinex","ETHUSD",1763051958394,0.1,3364.3,3364.2,2.97243739]
["bitfinex","ETHUSD",1763051958608,0.1,3364.3,3364.0,0.1831]
["bitfinex","ETHUSD",1763051958763,0.2,3364.1,3363.8,1.1337408]
["bitfinex","ETHUSD",1763051958960,0.1,3363.7,3363.3,1.1337408]
["bitfinex","ETHUSD",1763051959157,0.1,3363.7,3363.3,2.97325802]
["bitfinex","ETHUSD",1763051959391,0.1,3363.6,3363.5,2.97306625]
["bitfinex","ETHUSD",1763051959592,0.1,3363.6,3363.5,1.1337408]
["bitfinex","ETHUSD",1763051959997,2.9733587,3363.2,3363.1,0.01]
["bitfinex","ETHUSD",1763051960165,3.8788627,3363.2,3363.1,0.01]
["bitfinex","ETHUSD",1763051960359,0.1,3362.2,3362.1,0.01]
["bitfinex","ETHUSD",1763051960591,0.2947,3362.2,3362.1,0.01]
["bitfinex","ETHUSD",1763051960797,0.1,3362.2,3362.1,0.01]
["bitfinex","ETHUSD",1763051960976,0.4908,3363.2,3362.1,0.01]
["bitfinex","ETHUSD",1763051961173,0.2,3362.2,3362.1,0.01]
["bitfinex","ETHUSD",1763051961374,0.5,3362.2,3362.1,0.01]
["bitfinex","ETHUSD",1763051962067,0.5,3362.2,3362.1,0.16541267]
["bitfinex","ETHUSD",1763051962784,0.9908,3362.2,3362.1,0.16541267]
["bitfinex","ETHUSD",1763051962987,3.96504305,3362.2,3362.1,0.16541267]
["bitfinex","ETHUSD",1763051963576,3.96504305,3362.2,3361.3,0.4697]
["bitfinex","ETHUSD",1763051963577,2.97433151,3362.1,3361.3,0.4697]
["bitfinex","ETHUSD",1763051963810,3.38045491,3361.4,3361.3,0.4697]
["bitfinex","ETHUSD",1763051964130,6.09619571,3361.4,3361.3,0.4697]
["bitfinex","ETHUSD",1763051964294,3.48063193,3361.2,3361.1,0.01]
["bitfinex","ETHUSD",1763051964495,2.0392448,3361.2,3361.1,0.01]
["bitfinex","ETHUSD",1763051964695,5.07277273,3361.2,3361.1,0.01]
["bitfinex","ETHUSD",1763051965302,4.66726873,3361.2,3361.1,0.01]
["bitfinex","ETHUSD",1763051965503,5.07277273,3361.2,3361.1,0.01]
["bitfinex","ETHUSD",1763051966306,2.0976448,3361.2,3361.1,0.01]
["bitfinex","ETHUSD",1763051966509,5.01437273,3361.2,3361.1,0.01]
["bitfinex","ETHUSD",1763051966726,5.07277273,3361.2,3361.1,0.01]
["bitfinex","ETHUSD",1763051967300,2.97654482,3359.6,3359.5,0.003]
["bitfinex","ETHUSD",1763051967542,2.97654482,3359.6,3356.4,0.6428]
["bitfinex","ETHUSD",1763051967543,1.1337408,3358.8,3356.4,0.6428]
["bitfinex","ETHUSD",1763051967740,0.405504,3358.6,3356.9,0.4597]
["bitfinex","ETHUSD",1763051967900,0.405504,3358.6,3355.8,0.4597]
["bitfinex","ETHUSD",1763051967901,0.5,3356.3,3355.8,0.4597]
["bitfinex","ETHUSD",1763051968238,0.5,3356.3,3355.4,0.1831]
["bitfinex","ETHUSD",1763051968239,0.5,3356.5,3356.1,0.4597]
["bitfinex","ETHUSD",1763051968438,1.088,3357.7,3356.2,1.1337408]
["bitfinex","ETHUSD",1763051968641,0.1,3356.3,3356.2,4.11330101]
["bitfinex","ETHUSD",1763051968853,0.5,3356.2,3356.0,3.27770031]
["bitfinex","ETHUSD",1763051969065,0.5,3356.2,3356.1,4.11338979]
["bitfinex","ETHUSD",1763051969353,0.1,3356.1,3356.0,0.298]
["bitfinex","ETHUSD",1763051969558,1.09,3357.8,3356.0,0.298]
["bitfinex","ETHUSD",1763051969851,0.4968273,3356.7,3356.0,0.7577]
["bitfinex","ETHUSD",1763051970161,0.4968273,3357.3,3356.2,4.54410242]
["bitfinex","ETHUSD",1763051970449,1.09,3358.5,3357.1,2.97874837]
["bitfinex","ETHUSD",1763051970655,0.1,3357.2,3357.1,2.97876143]
["bitfinex","ETHUSD",1763051970965,1.1337408,3359.0,3357.1,1.1337408]
["bitfinex","ETHUSD",1763051970966,0.4968273,3357.6,3357.1,1.1337408]
["bitfinex","ETHUSD",1763051971112,0.1,3358.2,3357.8,2.97812515]
["bitfinex","ETHUSD",1763051971324,1.091,3359.4,3357.0,1.3168408]
["bitfinex","ETHUSD",1763051971519,0.4968273,3357.6,3357.1,0.4597]
["bitfinex","ETHUSD",1763051971827,0.1,3357.5,3357.1,0.4597]
["bitfinex","ETHUSD",1763051972030,2.97753858,3358.5,3357.0,0.1831]
["bitfinex","ETHUSD",1763051972216,2.97753858,3358.5,3356.7,2.97907034]
["bitfinex","ETHUSD",1763051972217,2.97804403,3358.0,3356.6,0.4597]
["bitfinex","ETHUSD",1763051972422,2.97804403,3358.0,3356.0,1.4317408]
["bitfinex","ETHUSD",1763051972423,0.1,3356.6,3356.0,0.7577]
["bitfinex","ETHUSD",1763051972618,2.97797893,3358.0,3356.8,2.97902663]
["bitfinex","ETHUSD",1763051972836,0.1,3356.7,3356.1,0.4597]
["bitfinex","ETHUSD",1763051973060,0.1,3356.5,3356.4,4.11312347]
["bitfinex","ETHUSD",1763051973670,0.1,3356.5,3356.4,4.57192347]
["bitfinex","ETHUSD",1763051974020,0.2,3357.0,3356.9,2.97887109]
["bitfinex","ETHUSD",1763051974275,0.1,3356.7,3356.5,0.1871]
["bitfinex","ETHUSD",1763051974475,2.97766297,3358.4,3356.5,4.75887069]
["bitfinex","ETHUSD",1763051974618,0.1,3356.9,3356.8,4.11276844]
["bitfinex","ETHUSD",1763051975018,1.091,3358.5,3357.3,2.97858398]
["bitfinex","ETHUSD",1763051975154,1.091,3358.5,3356.0,0.298]
["bitfinex","ETHUSD",1763051975155,0.1,3356.2,3356.0,0.298]
["bitfinex","ETHUSD",1763051975357,0.1,3356.1,3356.0,3.27773778]
["bitfinex","ETHUSD",1763051975877,0.1,3356.1,3356.0,0.298]
["bitfinex","ETHUSD",1763051976178,0.0827354,3356.1,3356.0,0.298]
["bitfinex","ETHUSD",1763051976320,0.0122646,3356.1,3356.0,0.298]
["bitfinex","ETHUSD",1763051976519,0.02,3356.1,3356.0,0.7568]
["bitfinex","ETHUSD",1763051977332,1.091,3358.5,3356.0,0.7568]
["bitfinex","ETHUSD",1763051977333,0.77813206,3358.7,3357.2,4.54410242]
["bitfinex","ETHUSD",1763051977536,0.77813206,3358.7,3357.7,1.1337408]
["bitfinex","ETHUSD",1763051977772,0.77813206,3358.7,3357.3,0.6459]
["bitfinex","ETHUSD",1763051977773,0.27813206,3358.7,3358.6,2.97743107]
["bitfinex","ETHUSD",1763051977924,0.27813206,3358.7,3358.6,4.51667587]
["bitfinex","ETHUSD",1763051978128,3.206e-05,3358.7,3356.4,3.16644951]
["bitfinex","ETHUSD",1763051978325,3.206e-05,3358.7,3357.9,0.4588]
["bitfinex","ETHUSD",1763051978525,0.1,3358.3,3357.9,0.4588]
["bitfinex","ETHUSD",1763051978931,0.1,3358.3,3357.3,0.1871]
["bitfinex","ETHUSD",1763051979125,0.5,3357.6,3357.3,3.16567617]
["bitfinex","ETHUSD",1763051979323,3.206e-05,3358.7,3357.4,0.4588]
["bitfinex","ETHUSD",1763051979528,3.206e-05,3358.7,3357.5,0.405504]
["bitfinex","ETHUSD",1763051979786,0.5,3358.5,3357.7,1.1337408]
["bitfinex","ETHUSD",1763051980072,2.97744532,3358.7,3357.5,1.1337408]
["bitfinex","ETHUSD",1763051980236,0.1,3357.9,3357.3,0.1871]
["bitfinex","ETHUSD",1763051980435,0.1,3357.5,3356.7,0.4588]
["bitfinex","ETHUSD",1763051980620,0.4715,3358.6,3356.7,0.4588]
["bitfinex","ETHUSD",1763051980621,0.1,3357.6,3356.7,0.4588]
["bitfinex","ETHUSD",1763051980824,0.1,3357.3,3357.2,2.9786727]
["bitfinex","ETHUSD",1763051981139,0.06,3357.5,3356.7,3.43786417]
["bitfinex","ETHUSD",1763051981357,0.06,3357.5,3357.4,2.97849526]
["bitfinex","ETHUSD",1763051981541,0.06,3357.5,3356.8,0.4588]
["bitfinex","ETHUSD",1763051981894,0.06,3357.5,3357.4,2.97849526]
["bitfinex","ETHUSD",1763051982031,0.49533056,3356.1,3354.7,1.04883005]
["bitfinex","ETHUSD",1763051982380,0.49533056,3356.1,3355.4,0.1871]
["bitfinex","ETHUSD",1763051982540,0.1,3356.2,3355.5,0.4588]
["bitfinex","ETHUSD",1763051982750,0.1,3357.4,3357.3,0.001]
["bitfinex","ETHUSD",1763051983136,0.5715,3357.4,3357.3,0.001]
["bitfinex","ETHUSD",1763051983539,0.1,3357.4,3357.3,0.001]
["bitfinex","ETHUSD",1763051983743,3.07849526,3357.4,3357.3,0.001]
["bitfinex","ETHUSD",1763051984159,3.54999526,3357.4,3357.3,0.001]
["bitfinex","ETHUSD",1763051984357,0.5715,3357.4,3357.3,0.001]
["bitfinex","ETHUSD",1763051984876,0.5715,3357.4,3356.9,0.001]
["bitfinex","ETHUSD",1763051984877,2.97885016,3357.0,3356.9,0.001]
["bitfinex","ETHUSD",1763051985086,0.49533056,3357.0,3356.9,0.001]
["bitfinex","ETHUSD",1763051985234,3.94568072,3357.0,3356.9,0.001]
["bitfinex","ETHUSD",1763051985638,0.96683056,3357.0,3356.9,0.001]
["bitfinex","ETHUSD",1763051985836,0.1967,3356.1,3353.4,2.98203824]
["bitfinex","ETHUSD",1763051986036,0.1967,3356.1,3353.3,0.77726438]
["bitfinex","ETHUSD",1763051986037,0.405504,3355.7,3353.3,0.77726438]
["bitfinex","ETHUSD",1763051986303,0.1753,3353.4,3353.3,0.77726438]
["bitfinex","ETHUSD",1763051986580,0.49533056,3353.4,3353.3,0.72726438]
["bitfinex","ETHUSD",1763051986757,5.08261943,3353.4,3353.3,0.72726438]
["bitfinex","ETHUSD",1763051987079,35.48812343,3353.4,3353.3,1e-08]
["bitfinex","ETHUSD",1763051987381,0.1,3351.1,3349.8,0.1871]
["bitfinex","ETHUSD",1763051987625,0.61964743,3353.2,3351.0,2.98867329]
["bitfinex","ETHUSD",1763051987877,1.113,3353.4,3351.0,0.0044944]
["bitfinex","ETHUSD",1763051988034,0.77366836,3353.9,3351.9,2.98335569]
["bitfinex","ETHUSD",1763051988035,0.2,3352.0,3351.9,2.98335569]
["bitfinex","ETHUSD",1763051988236,0.5,3351.1,3351.0,0.0044944]
["bitfinex","ETHUSD",1763051988436,0.77366836,3354.4,3351.0,0.0044944]
["bitfinex","ETHUSD",1763051988437,0.39510198,3353.3,3351.1,0.4588]
["bitfinex","ETHUSD",1763051988737,0.453,3353.4,3351.5,2.98373083]
["bitfinex","ETHUSD",1763051988738,2.98232018,3353.1,3351.5,2.98373083]
["bitfinex","ETHUSD",1763051988965,0.453,3353.4,3351.1,0.4588]
["bitfinex","ETHUSD",1763051989187,0.495,3351.9,3351.0,0.0044944]
["bitfinex","ETHUSD",1763051989338,0.453,3353.4,3351.1,0.4588]
["bitfinex","ETHUSD",1763051989540,0.453,3353.4,3351.6,3.3924496]
["bitfinex","ETHUSD",1763051989739,0.453,3353.4,3351.6,0.4588]
["bitfinex","ETHUSD",1763051989740,0.495,3351.9,3351.6,0.4588]
["bitfinex","ETHUSD",1763051989936,2.98221527,3353.3,3351.6,0.4588]
["bitfinex","ETHUSD",1763051990252,2.98180405,3353.7,3351.6,0.4588]
["bitfinex","ETHUSD",1763051990447,0.495,3352.2,3351.7,1.1337408]
["bitfinex","ETHUSD",1763051990783,4.52078895,3354.0,3351.6,3.44237978]
["bitfinex","ETHUSD",1763051990985,2.98240381,3353.0,3351.0,0.0044944]
["bitfinex","ETHUSD",1763051991193,0.1,3351.2,3351.0,0.4632944]
["bitfinex","ETHUSD",1763051991336,0.1,3351.4,3351.0,1.5970352]
["bitfinex","ETHUSD",1763051991537,0.1,3351.4,3351.2,2.98393013]
["bitfinex","ETHUSD",1763051991844,1.524504,3353.2,3351.0,0.0044944]
["bitfinex","ETHUSD",1763051991845,0.1,3351.1,3351.0,0.0044944]
["bitfinex","ETHUSD",1763051992235,0.01,3351.1,3351.0,0.0044944]
["bitfinex","ETHUSD",1763051992441,0.85616658,3353.1,3351.0,0.4632944]
["bitfinex","ETHUSD",1763051992637,1.119,3353.2,3351.0,0.4632944]
["bitfinex","ETHUSD",1763051992866,0.1753,3353.6,3351.2,2.98400572]
["bitfinex","ETHUSD",1763051993140,0.5,3352.5,3352.3,2.98301041]
["bitfinex","ETHUSD",1763051993367,0.5,3352.5,3352.1,2.98313401]
["bitfinex","ETHUSD",1763051993555,0.1,3352.4,3352.2,2.98309251]
["bitfinex","ETHUSD",1763051993753,0.1,3352.1,3351.2,0.4588]
["bitfinex","ETHUSD",1763051994085,0.1,3352.1,3351.0,4.54859682]
["bitfinex","ETHUSD",1763051994086,0.77366836,3354.3,3352.0,1.5392448]
["bitfinex","ETHUSD",1763051994244,2.98096502,3354.7,3353.4,2.98204727]
["bitfinex","ETHUSD",1763051994449,0.5,3353.6,3353.4,2.98204043]
["bitfinex","ETHUSD",1763051994642,0.1,3353.5,3353.4,2.98198868]
["bitfinex","ETHUSD",1763051994974,0.1,3353.5,3353.2,0.1871]
["bitfinex","ETHUSD",1763051995177,0.1,3353.5,3353.4,2.98204807]
["bitfinex","ETHUSD",1763051995476,0.1,3353.5,3353.3,0.4588]
["bitfinex","ETHUSD",1763051995678,0.1,3353.5,3353.2,0.1871]
["bitfinex","ETHUSD",1763051995679,0.1,3353.3,3353.2,0.1871]
["bitfinex","ETHUSD",1763051995877,0.1,3353.3,3353.2,3.16932593]
["bitfinex","ETHUSD",1763051996177,0.1,3353.3,3353.2,0.6459]
["bitfinex","ETHUSD",1763051996355,0.1,3353.4,3353.2,3.62811218]
["bitfinex","ETHUSD",1763051996678,0.2939,3355.0,3353.4,2.98198432]
["bitfinex","ETHUSD",1763051996979,0.2,3353.0,3352.6,0.6459]
["bitfinex","ETHUSD",1763051997280,0.2,3353.0,3352.8,2.98254779]
["bitfinex","ETHUSD",1763051997575,0.2,3353.0,3352.7,0.4588]
["bitfinex","ETHUSD",1763051997776,0.2939,3354.1,3352.2,0.1871]
["bitfinex","ETHUSD",1763051997942,0.2,3352.4,3352.2,0.1871]
["bitfinex","ETHUSD",1763051998143,0.1,3352.3,3352.2,3.17021556]
["bitfinex","ETHUSD",1763051998452,0.1,3352.3,3352.0,1.1337408]
["bitfinex","ETHUSD",1763051998652,0.1,3352.3,3352.2,2.98311556]
["bitfinex","ETHUSD",1763051998840,0.1,3352.3,3352.0,1.5925408]
["bitfinex","ETHUSD",1763051999045,0.1,3352.3,3352.2,2.98311556]
["bitfinex","ETHUSD",1763051999552,0.1,3352.3,3352.2,3.44191556]
["bitfinex","ETHUSD",1763052000051,2.98180583,3353.7,3352.2,0.4588]
["bitfinex","ETHUSD",1763052000252,0.32757058,3353.6,3352.3,0.4588]
["bitfinex","ETHUSD",1763052000453,0.2939,3355.2,3352.4,0.405504]
["bitfinex","ETHUSD",1763052000652,0.1,3353.7,3353.1,1.1337408]
["bitfinex","ETHUSD",1763052000983,0.7756623,3355.9,3353.3,1.1337408]
["bitfinex","ETHUSD",1763052001188,0.2939,3355.4,3353.6,0.1871]
["bitfinex","ETHUSD",1763052001479,0.5,3353.4,3353.1,0.1871]
["bitfinex","ETHUSD",1763052001684,0.5,3353.0,3352.2,0.4588]
["bitfinex","ETHUSD",1763052001879,0.002,3354.0,3353.3,2.98213699]
["bitfinex","ETHUSD",1763052002079,0.5,3353.6,3353.5,2.98195914]
["bitfinex","ETHUSD",1763052002295,0.5,3353.6,3353.3,3.28027543]
["bitfinex","ETHUSD",1763052002296,0.5,3353.9,3353.8,2.9816924]
["bitfinex","ETHUSD",1763052002646,0.5,3353.9,3353.3,0.2982137]
["bitfinex","ETHUSD",1763052002647,0.5,3353.7,3353.1,0.1871]
["bitfinex","ETHUSD",1763052002975,0.5,3352.2,3351.7,0.4977]
["bitfinex","ETHUSD",1763052003341,0.5,3352.2,3351.7,0.001]
["bitfinex","ETHUSD",1763052003541,0.7756623,3353.9,3352.2,2.98311556]
["bitfinex","ETHUSD",1763052003750,7.22030402,3354.3,3352.2,2.98311556]
["bitfinex","ETHUSD",1763052003751,0.29429609,3353.8,3352.2,2.98311556]
["bitfinex","ETHUSD",1763052004045,0.002,3354.3,3352.9,1.1337408]
["bitfinex","ETHUSD",1763052004244,0.1,3353.6,3352.4,1.5392448]
["bitfinex","ETHUSD",1763052004439,0.1,3353.6,3352.3,3.8851463]
["bitfinex","ETHUSD",1763052004440,0.1,3353.6,3352.5,0.4967]
["bitfinex","ETHUSD",1763052004663,0.5,3353.6,3353.4,2.98202127]
["bitfinex","ETHUSD",1763052004883,0.5,3353.8,3353.5,3.1762986]
["bitfinex","ETHUSD",1763052005183,0.002,3354.3,3353.9,2.9816035]
["bitfinex","ETHUSD",1763052005379,0.002,3354.3,3353.6,0.4967]
["bitfinex","ETHUSD",1763052005565,0.002,3354.3,3353.2,0.4967]
["bitfinex","ETHUSD",1763052005890,2.98142669,3354.1,3353.1,2.98231487]
["bitfinex","ETHUSD",1763052006045,0.002,3354.3,3353.0,1.3281408]
["bitfinex","ETHUSD",1763052006246,0.002,3354.3,3353.9,2.9816035]
["bitfinex","ETHUSD",1763052006781,0.002,3354.3,3353.9,3.4508035]
["bitfinex","ETHUSD",1763052006990,0.5,3353.7,3353.3,1.1337408]
["bitfinex","ETHUSD",1763052007184,0.002,3354.3,3353.1,0.43105607]
["bitfinex","ETHUSD",1763052007185,0.1,3353.4,3353.1,0.43105607]
["bitfinex","ETHUSD",1763052007344,0.5,3352.5,3352.1,0.001]
["bitfinex","ETHUSD",1763052007546,0.405504,3353.2,3352.1,0.001]
["bitfinex","ETHUSD",1763052007800,0.5,3352.2,3352.1,0.001]
["bitfinex","ETHUSD",1763052009187,3.77671556,3352.2,3352.1,0.001]
["bitfinex","ETHUSD",1763052009354,5.17760799,3352.2,3352.1,0.001]
["bitfinex","ETHUSD",1763052009686,3.08347156,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1763052009981,0.1,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1763052010848,3.37607156,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1763052011194,37.05840717,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1763052011360,3.88924262,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1763052011543,4.25562943,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1763052011885,4.95273343,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1763052012248,7.65478306,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1763052012587,5.68097023,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1763052012792,7.24885223,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1763052012978,7.65435623,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1763052013353,3.48959877,3351.1,3351.0,0.0044944]
["bitfinex","ETHUSD",1763052013559,5.68480971,3351.1,3351.0,0.0044944]
["bitfinex","ETHUSD",1763052013800,5.9766206,3351.1,3351.0,0.0044944]
["bitfinex","ETHUSD",1763052014090,5.97638932,3351.1,3351.0,0.0044944]
["bitfinex","ETHUSD",1763052014310,4.40128958,3351.1,3351.0,0.0044944]
["bitfinex","ETHUSD",1763052014519,5.22468958,3351.1,3351.0,0.0044944]
["bitfinex","ETHUSD",1763052014655,1.77392962,3351.1,3351.0,0.0044944]
["bitfinex","ETHUSD",1763052014860,4.49613336,3351.1,3351.0,0.0044944]
["bitfinex","ETHUSD",1763052015163,4.85457933,3351.1,3351.0,0.0044944]
["bitfinex","ETHUSD",1763052015407,6.42776562,3351.1,3351.0,0.0044944]
["bitfinex","ETHUSD",1763052015758,4.85457933,3351.1,3351.0,0.0044944]
["bitfinex","ETHUSD",1763052016211,6.83294897,3351.1,3351.0,0.0044944]
["bitfinex","ETHUSD",1763052016499,6.83294724,3351.1,3351.0,0.0044944]
["bitfinex","ETHUSD",1763052016698,6.42744324,3351.1,3351.0,0.0044944]
["bitfinex","ETHUSD",1763052016859,4.85457933,3351.1,3351.0,0.0044944]
["bitfinex","ETHUSD",1763052017482,4.56297933,3351.1,3351.0,0.0044944]
["bitfinex","ETHUSD",1763052017996,1.77048456,3351.1,3350.2,0.003]
["bitfinex","ETHUSD",1763052018299,0.1,3350.3,3350.2,0.003]
["bitfinex","ETHUSD",1763052019060,3.71305792,3350.3,3350.2,0.003]
["bitfinex","ETHUSD",1763052019298,3.46044604,3350.3,3350.2,0.003]
["bitfinex","ETHUSD",1763052019803,3.75204604,3350.3,3350.2,0.003]
["bitfinex","ETHUSD",1763052019983,4.7983161,3350.3,3350.2,0.003]
["bitfinex","ETHUSD",1763052020183,5.0609096,3350.3,3350.2,0.003]
["bitfinex","ETHUSD",1763052020387,5.0609096,3350.3,3346.4,0.14782322]
["bitfinex","ETHUSD",1763052020388,0.08507462,3348.3,3345.7,0.58273275]
["bitfinex","ETHUSD",1763052020598,0.5,3348.6,3348.2,0.1244]
["bitfinex","ETHUSD",1763052020763,0.0604388,3348.8,3348.2,0.1244]
["bitfinex","ETHUSD",1763052020960,0.0604388,3349.1,3348.2,0.43551968]
["bitfinex","ETHUSD",1763052021157,0.4573,3349.5,3347.5,1.3317408]
["bitfinex","ETHUSD",1763052021158,0.0604388,3348.9,3347.5,0.198]
["bitfinex","ETHUSD",1763052021394,0.0604388,3348.9,3347.6,0.4692]
["bitfinex","ETHUSD",1763052021624,0.862804,3349.7,3347.6,0.4692]
["bitfinex","ETHUSD",1763052021625,0.0604388,3348.7,3348.0,2.9868438]
["bitfinex","ETHUSD",1763052021772,0.0604388,3348.7,3347.6,0.4692]
["bitfinex","ETHUSD",1763052021974,0.1,3347.8,3347.6,0.4692]
["bitfinex","ETHUSD",1763052022363,0.1,3347.7,3347.6,3.45633449]
["bitfinex","ETHUSD",1763052022562,0.1,3347.7,3347.6,4.12050588]
["bitfinex","ETHUSD",1763052022994,0.4573,3349.2,3347.6,4.12050588]
["bitfinex","ETHUSD",1763052023320,0.0604388,3348.3,3347.5,0.1244]
["bitfinex","ETHUSD",1763052023600,0.5,3348.2,3348.1,2.98676861]
["bitfinex","ETHUSD",1763052023804,0.1604388,3348.1,3348.0,2.98685782]
["bitfinex","ETHUSD",1763052024005,0.0604388,3348.1,3347.7,0.4692]
["bitfinex","ETHUSD",1763052024323,0.5,3347.4,3347.3,2.98741649]
["bitfinex","ETHUSD",1763052024466,0.5,3347.4,3347.3,3.65163577]
["bitfinex","ETHUSD",1763052024916,0.0604388,3347.9,3347.7,2.987088]
["bitfinex","ETHUSD",1763052025123,0.0604388,3347.9,3347.3,1.13341928]
["bitfinex","ETHUSD",1763052025305,0.0604388,3347.9,3347.7,2.98711521]
["bitfinex","ETHUSD",1763052025626,0.0604388,3347.9,3347.1,2.98762723]
["bitfinex","ETHUSD",1763052025627,0.4573,3347.8,3346.0,0.4692]
["bitfinex","ETHUSD",1763052025771,0.4573,3347.8,3345.8,0.198]
["bitfinex","ETHUSD",1763052025772,0.5,3346.8,3346.5,0.4692]
["bitfinex","ETHUSD",1763052026110,0.3,3346.9,3346.5,0.4692]
["bitfinex","ETHUSD",1763052026264,2.98874871,3345.9,3344.9,0.198]
["bitfinex","ETHUSD",1763052026467,1.114,3346.0,3344.0,0.4692]
["bitfinex","ETHUSD",1763052026697,0.05,3347.2,3344.0,0.4692]
["bitfinex","ETHUSD",1763052026698,0.5,3345.7,3344.0,0.4692]
["bitfinex","ETHUSD",1763052026898,1.119,3347.0,3345.2,2.9892968]
["bitfinex","ETHUSD",1763052026899,0.39586802,3346.6,3345.2,2.9892968]
["bitfinex","ETHUSD",1763052027102,0.39586802,3346.6,3345.3,2.98926852]
["bitfinex","ETHUSD",1763052027367,0.39586802,3346.6,3344.6,2.98989354]
["bitfinex","ETHUSD",1763052027368,0.5,3344.6,3344.5,0.198]
["bitfinex","ETHUSD",1763052027570,2.98793704,3346.8,3343.8,0.4692]
["bitfinex","ETHUSD",1763052027802,0.4573,3346.9,3343.4,0.4692]
["bitfinex","ETHUSD",1763052027803,0.1,3344.5,3343.4,0.4692]
["bitfinex","ETHUSD",1763052028038,0.5,3345.2,3345.1,2.98944725]
["bitfinex","ETHUSD",1763052028329,0.1,3345.2,3345.1,3.28838267]
["bitfinex","ETHUSD",1763052028531,0.4573,3346.7,3345.4,2.98917917]
["bitfinex","ETHUSD",1763052028748,0.1,3345.5,3345.4,2.98917917]
["bitfinex","ETHUSD",1763052029097,0.1,3345.6,3345.5,2.98907171]
["bitfinex","ETHUSD",1763052029296,0.1,3345.2,3345.1,3.28839198]
["bitfinex","ETHUSD",1763052029549,0.1,3345.2,3345.1,3.75759198]
["bitfinex","ETHUSD",1763052029751,0.1,3345.2,3344.5,1.1337408]
["bitfinex","ETHUSD",1763052029752,0.1,3344.7,3344.5,2.98998062]
["bitfinex","ETHUSD",1763052030043,0.4573,3346.0,3344.2,0.4692]
["bitfinex","ETHUSD",1763052030344,0.1,3344.4,3344.3,3.45936236]
["bitfinex","ETHUSD",1763052030500,0.34452324,3346.6,3345.1,2.98943243]
["bitfinex","ETHUSD",1763052030501,0.4573,3346.4,3345.1,2.98943243]
["bitfinex","ETHUSD",1763052030701,0.1996,3347.1,3344.4,0.4692]
["bitfinex","ETHUSD",1763052030903,0.6569,3347.6,3343.6,3.3962386]
["bitfinex","ETHUSD",1763052030904,0.1996,3347.6,3344.7,1.1337408]
["bitfinex","ETHUSD",1763052031212,0.1,3346.7,3346.0,2.98859448]
["bitfinex","ETHUSD",1763052031408,0.1,3346.7,3345.1,1.1337408]
["bitfinex","ETHUSD",1763052031611,0.1996,3348.4,3346.6,3.18610733]
["bitfinex","ETHUSD",1763052031800,0.1,3347.1,3347.0,2.98775022]
["bitfinex","ETHUSD",1763052032000,0.5,3347.9,3347.1,0.4692]
["bitfinex","ETHUSD",1763052032300,0.5,3347.6,3347.5,2.98727724]
["bitfinex","ETHUSD",1763052032500,0.4573,3349.2,3347.5,0.76792772]
["bitfinex","ETHUSD",1763052032735,0.1,3347.6,3347.0,0.4595]
["bitfinex","ETHUSD",1763052032937,0.6569,3348.9,3347.4,2.9873932]
["bitfinex","ETHUSD",1763052032938,0.1,3347.5,3347.4,2.9873932]
["bitfinex","ETHUSD",1763052033123,0.4775,3348.8,3347.6,2.98720616]
["bitfinex","ETHUSD",1763052033322,0.1,3347.4,3347.3,2.98739343]
["bitfinex","ETHUSD",1763052033522,0.1996,3348.9,3348.0,2.98680482]
["bitfinex","ETHUSD",1763052033726,0.1,3348.0,3347.9,2.98694704]
["bitfinex","ETHUSD",1763052033923,2.98526419,3349.8,3348.6,2.98624135]
["bitfinex","ETHUSD",1763052034124,0.6771,3349.9,3348.0,0.4595]
["bitfinex","ETHUSD",1763052034335,0.1,3348.7,3348.0,0.4595]
["bitfinex","ETHUSD",1763052034522,0.4775,3349.8,3348.1,2.98676861]
["bitfinex","ETHUSD",1763052034820,0.1,3348.4,3348.2,0.34462686]
["bitfinex","ETHUSD",1763052035023,0.1,3348.3,3347.3,0.4595]
["bitfinex","ETHUSD",1763052035229,0.5,3347.4,3347.3,3.44698244]
["bitfinex","ETHUSD",1763052035428,2.98748244,3347.3,3345.8,2.98880469]
["bitfinex","ETHUSD",1763052035626,0.5,3345.9,3345.6,0.1996]
["bitfinex","ETHUSD",1763052035839,0.1899,3347.3,3345.6,0.1996]
["bitfinex","ETHUSD",1763052036040,0.5,3346.1,3346.0,2.98862642]
["bitfinex","ETHUSD",1763052036250,0.1,3346.0,3345.9,2.98865408]
["bitfinex","ETHUSD",1763052036456,0.6674,3347.3,3346.2,2.98844531]
["bitfinex","ETHUSD",1763052036657,0.2,3346.4,3345.9,2.98873247]
["bitfinex","ETHUSD",1763052036961,0.2,3346.4,3346.3,2.98837522]
["bitfinex","ETHUSD",1763052037171,0.2,3346.4,3346.3,3.60554126]
["bitfinex","ETHUSD",1763052037348,0.1899,3347.3,3346.1,0.1948]
["bitfinex","ETHUSD",1763052037652,0.1,3346.1,3346.0,2.98864315]
["bitfinex","ETHUSD",1763052038052,0.1,3346.1,3346.0,3.44814315]
["bitfinex","ETHUSD",1763052038254,0.4775,3347.2,3346.0,0.4595]
["bitfinex","ETHUSD",1763052038466,0.1,3346.3,3346.2,2.98846452]
["bitfinex","ETHUSD",1763052038667,1.26126086,3348.0,3346.2,0.64365184]
["bitfinex","ETHUSD",1763052038873,0.62626609,3347.9,3346.3,0.4595]
["bitfinex","ETHUSD",1763052039177,0.4775,3348.5,3346.3,0.4595]
["bitfinex","ETHUSD",1763052039378,0.1,3347.8,3346.7,1.1337408]
["bitfinex","ETHUSD",1763052039583,0.1,3347.7,3347.6,2.98721472]
["bitfinex","ETHUSD",1763052040036,0.1,3348.0,3347.9,2.98694704]
["bitfinex","ETHUSD",1763052040442,0.1,3348.0,3347.5,2.98725232]
["bitfinex","ETHUSD",1763052040443,0.5,3346.9,3345.8,2.98874753]
["bitfinex","ETHUSD",1763052040666,0.1,3347.2,3347.1,2.98765574]
["bitfinex","ETHUSD",1763052040869,0.1,3347.2,3347.0,2.98768489]
["bitfinex","ETHUSD",1763052041070,1.10506105,3348.6,3347.7,2.98708305]
["bitfinex","ETHUSD",1763052041283,0.5,3347.8,3347.7,2.98712548]
["bitfinex","ETHUSD",1763052041468,0.1,3348.0,3347.9,2.98694704]
["bitfinex","ETHUSD",1763052041642,0.1,3347.9,3347.8,2.98700872]
["bitfinex","ETHUSD",1763052041841,0.5,3348.4,3348.3,2.9865902]
["bitfinex","ETHUSD",1763052042085,0.1,3348.3,3348.1,2.98668796]
["bitfinex","ETHUSD",1763052042242,0.4775,3349.4,3348.8,2.98607853]
["bitfinex","ETHUSD",1763052042583,0.1,3348.1,3347.0,1.89200929]
["bitfinex","ETHUSD",1763052042789,0.1899,3348.7,3347.1,2.98766096]
["bitfinex","ETHUSD",1763052043010,0.1,3347.6,3347.5,2.98730395]
["bitfinex","ETHUSD",1763052043299,0.1,3347.6,3347.1,0.4595]
["bitfinex","ETHUSD",1763052043300,0.1,3347.9,3347.2,0.4595]
["bitfinex","ETHUSD",1763052043507,0.4775,3349.3,3347.4,2.9873932]
["bitfinex","ETHUSD",1763052043718,2.98688746,3348.0,3346.2,2.98846452]
["bitfinex","ETHUSD",1763052043852,0.5,3347.1,3346.3,3.44787522]
["bitfinex","ETHUSD",1763052044055,0.5,3347.1,3346.3,0.4595]
["bitfinex","ETHUSD",1763052044301,0.1,3347.0,3346.3,0.4595]
["bitfinex","ETHUSD",1763052044481,0.4775,3347.8,3346.3,0.4595]
["bitfinex","ETHUSD",1763052044653,0.1,3346.8,3345.6,0.1996]
["bitfinex","ETHUSD",1763052044999,0.1,3346.8,3343.9,2.99045676]
["bitfinex","ETHUSD",1763052045000,4.10549452,3347.3,3345.2,0.4595]
["bitfinex","ETHUSD",1763052045297,0.5,3345.5,3345.4,2.98912094]
["bitfinex","ETHUSD",1763052045589,1.41119841,3347.2,3345.6,2.98900047]
["bitfinex","ETHUSD",1763052045590,0.2,3345.7,3345.6,2.98900047]
["bitfinex","ETHUSD",1763052045792,0.2,3345.7,3345.1,0.4595]
["bitfinex","ETHUSD",1763052045954,3.46522546,3347.1,3345.4,2.98910422]
["bitfinex","ETHUSD",1763052046289,2.98755048,3347.3,3345.6,2.98900047]
["bitfinex","ETHUSD",1763052046623,0.78376086,3347.8,3345.9,1.1337408]
["bitfinex","ETHUSD",1763052046752,0.1899,3347.9,3346.1,1.1337408]
["bitfinex","ETHUSD",1763052047084,0.62725107,3348.0,3346.0,0.4595]
["bitfinex","ETHUSD",1763052047314,0.1,3347.1,3346.8,2.98792568]
["bitfinex","ETHUSD",1763052047466,0.1,3347.1,3344.2,1.4889155]
["bitfinex","ETHUSD",1763052047467,1.117,3347.6,3345.4,0.4595]
["bitfinex","ETHUSD",1763052047671,0.78376086,3347.4,3344.0,2.99039417]
["bitfinex","ETHUSD",1763052047879,0.405504,3347.2,3344.9,0.4595]
["bitfinex","ETHUSD",1763052048208,0.78376086,3347.0,3344.9,0.4595]
["bitfinex","ETHUSD",1763052048410,0.5,3345.8,3345.3,2.98918671]
["bitfinex","ETHUSD",1763052048721,0.1,3345.5,3345.0,2.98953662]
["bitfinex","ETHUSD",1763052049006,0.4775,3346.9,3345.6,2.98899842]
["bitfinex","ETHUSD",1763052049007,0.3,3345.7,3345.6,2.98899842]
["bitfinex","ETHUSD",1763052049179,1.56752173,3347.5,3345.9,2.98873247]
["bitfinex","ETHUSD",1763052049180,0.5,3346.0,3345.9,2.98873247]
["bitfinex","ETHUSD",1763052049520,0.5,3346.0,3345.8,2.98881613]
["bitfinex","ETHUSD",1763052049682,0.627731,3347.0,3345.2,0.4595]
["bitfinex","ETHUSD",1763052049885,0.5,3345.8,3345.2,0.4595]
["bitfinex","ETHUSD",1763052050079,0.1,3345.7,3345.6,2.98900047]
["bitfinex","ETHUSD",1763052050266,0.1,3345.8,3345.6,0.29890005]
["bitfinex","ETHUSD",1763052050497,0.1,3345.8,3345.7,2.98891113]
["bitfinex","ETHUSD",1763052050751,0.4775,3347.0,3346.1,2.98850473]
["bitfinex","ETHUSD",1763052050954,0.62754699,3347.0,3346.0,2.98855942]
["bitfinex","ETHUSD",1763052051112,0.1,3346.3,3345.7,0.4595]
["bitfinex","ETHUSD",1763052051312,1.117,3347.1,3346.3,2.98831979]
["bitfinex","ETHUSD",1763052051514,0.78376086,3347.8,3346.4,2.98828591]
["bitfinex","ETHUSD",1763052051717,0.78376086,3347.8,3346.3,0.59767843]
["bitfinex","ETHUSD",1763052051718,0.5,3346.8,3346.3,0.59767843]
["bitfinex","ETHUSD",1763052052046,1.10535616,3347.7,3346.3,0.55978104]
["bitfinex","ETHUSD",1763052052252,0.5,3346.5,3346.3,2.98828815]
["bitfinex","ETHUSD",1763052052398,0.5,3346.5,3346.4,2.98828591]
["bitfinex","ETHUSD",1763052052602,0.62795071,3347.5,3346.3,3.44781985]
["bitfinex","ETHUSD",1763052052841,0.5,3347.1,3346.3,0.4595]
["bitfinex","ETHUSD",1763052053021,0.5,3347.0,3345.5,0.4595]
["bitfinex","ETHUSD",1763052053223,0.62805743,3347.8,3345.7,1.1337408]
["bitfinex","ETHUSD",1763052053454,0.1,3347.3,3346.8,2.98789555]
["bitfinex","ETHUSD",1763052053654,2.98717896,3347.7,3346.5,0.1948]
["bitfinex","ETHUSD",1763052053858,0.15935,3347.9,3346.7,2.98801804]
["bitfinex","ETHUSD",1763052054005,0.1899,3348.6,3346.5,0.1948]
["bitfinex","ETHUSD",1763052054006,0.5,3347.7,3347.2,2.98755046]
["bitfinex","ETHUSD",1763052054364,1.89976086,3348.8,3346.8,0.3182818]
["bitfinex","ETHUSD",1763052054502,0.5,3348.0,3347.9,2.98694704]
["bitfinex","ETHUSD",1763052055141,0.5,3348.0,3347.9,3.44644704]
["bitfinex","ETHUSD",1763052055612,1.116,3348.8,3347.9,3.44644704]
["bitfinex","ETHUSD",1763052055800,0.002,3348.2,3346.9,0.4595]
["bitfinex","ETHUSD",1763052056138,0.002,3348.2,3347.0,0.4595]
["bitfinex","ETHUSD",1763052056345,0.1,3347.8,3347.1,2.98766096]
["bitfinex","ETHUSD",1763052056550,0.5,3348.0,3347.0,0.4595]
["bitfinex","ETHUSD",1763052056744,0.002,3348.2,3347.0,0.4595]
["bitfinex","ETHUSD",1763052056949,0.1,3347.3,3347.0,0.91759929]
["bitfinex","ETHUSD",1763052057242,0.1,3347.5,3347.4,2.9873932]
["bitfinex","ETHUSD",1763052057416,0.1,3347.7,3347.1,0.4595]
["bitfinex","ETHUSD",1763052057616,0.1,3347.7,3346.7,1.5932408]
["bitfinex","ETHUSD",1763052058109,0.1,3347.7,3347.6,2.98721472]
["bitfinex","ETHUSD",1763052058309,0.1,3347.7,3347.2,2.98755452]
["bitfinex","ETHUSD",1763052058505,0.3,3347.3,3346.8,3.44742433]
["bitfinex","ETHUSD",1763052058710,0.3,3347.3,3346.3,2.98832097]
["bitfinex","ETHUSD",1763052058711,0.1,3347.0,3346.6,2.98803264]
["bitfinex","ETHUSD",1763052059053,0.1,3347.0,3346.6,0.36423326]
["bitfinex","ETHUSD",1763052059238,0.1,3347.0,3346.6,0.4595]
["bitfinex","ETHUSD",1763052059547,0.1,3347.0,3346.9,2.98783949]
["bitfinex","ETHUSD",1763052059862,0.1,3347.4,3346.6,0.4595]
["bitfinex","ETHUSD",1763052060027,0.002,3348.2,3347.5,2.9872155]
["bitfinex","ETHUSD",1763052060226,0.1,3347.6,3347.5,2.98730395]
["bitfinex","ETHUSD",1763052060431,0.002,3348.2,3347.9,2.9869374]
["bitfinex","ETHUSD",1763052060741,0.202,3348.2,3348.1,2.98676861]
["bitfinex","ETHUSD",1763052060907,0.002,3348.2,3347.3,0.4595]
["bitfinex","ETHUSD",1763052061110,0.002,3348.2,3347.5,2.98722295]
["bitfinex","ETHUSD",1763052061313,0.002,3348.2,3348.1,3.18476861]
["bitfinex","ETHUSD",1763052061533,0.002,3348.2,3348.1,2.98676861]
["bitfinex","ETHUSD",1763052061746,0.002,3348.2,3348.1,3.44626861]
["bitfinex","ETHUSD",1763052062152,0.002,3348.2,3347.5,0.2987223]
["bitfinex","ETHUSD",1763052062348,0.002,3348.2,3347.3,0.6591]
["bitfinex","ETHUSD",1763052062548,0.002,3348.2,3348.1,2.98676861]
["bitfinex","ETHUSD",1763052062749,0.002,3348.2,3347.4,0.4595]
["bitfinex","ETHUSD",1763052063166,0.002,3348.2,3346.8,0.4887]
["bitfinex","ETHUSD",1763052063367,0.5,3347.5,3346.8,1.6224408]
["bitfinex","ETHUSD",1763052063662,0.1,3347.6,3346.9,0.16224408]
["bitfinex","ETHUSD",1763052063864,0.002,3348.2,3347.1,2.98766096]
["bitfinex","ETHUSD",1763052064030,0.4776,3348.1,3346.5,0.1948]
["bitfinex","ETHUSD",1763052064231,0.2,3347.3,3346.6,0.4908]
["bitfinex","ETHUSD",1763052064449,0.002,3348.2,3346.6,0.4908]
["bitfinex","ETHUSD",1763052064450,0.002,3348.2,3347.8,2.98697654]
["bitfinex","ETHUSD",1763052064654,0.5,3347.9,3347.7,2.98710629]
["bitfinex","ETHUSD",1763052064965,0.002,3348.2,3348.1,2.98676861]
["bitfinex","ETHUSD",1763052065166,0.5,3347.7,3347.2,1.1337408]
["bitfinex","ETHUSD",1763052065481,0.1,3347.6,3346.3,0.4908]
["bitfinex","ETHUSD",1763052065668,3.17690369,3347.8,3346.5,1.3285408]
["bitfinex","ETHUSD",1763052065969,3.79321734,3347.8,3347.1,2.98761088]
["bitfinex","ETHUSD",1763052066168,0.2,3347.2,3347.1,2.98761088]
["bitfinex","ETHUSD",1763052066355,0.1,3347.3,3346.6,0.59413331]
["bitfinex","ETHUSD",1763052066664,0.5,3347.1,3347.0,2.98774347]
["bitfinex","ETHUSD",1763052066840,0.5,3347.0,3346.6,0.4908]
["bitfinex","ETHUSD",1763052067034,0.2,3346.9,3346.8,2.98784737]
["bitfinex","ETHUSD",1763052067629,0.4776,3347.9,3346.2,1.1337408]
["bitfinex","ETHUSD",1763052067835,0.1,3346.8,3346.2,0.4908]
["bitfinex","ETHUSD",1763052068071,0.1,3346.8,3346.7,2.98801804]
["bitfinex","ETHUSD",1763052068256,0.2,3347.0,3346.2,0.4908]
["bitfinex","ETHUSD",1763052068444,0.1,3346.7,3346.2,0.67321408]
["bitfinex","ETHUSD",1763052068645,0.1,3346.7,3346.1,0.1996]
["bitfinex","ETHUSD",1763052068969,0.2,3346.7,3346.1,0.6904]
["bitfinex","ETHUSD",1763052069415,0.1898,3346.7,3345.6,0.001]
["bitfinex","ETHUSD",1763052069609,0.1,3345.9,3345.6,0.001]
["bitfinex","ETHUSD",1763052069782,3.17785381,3346.7,3345.6,0.001]
["bitfinex","ETHUSD",1763052069783,0.1,3346.0,3345.6,0.001]
["bitfinex","ETHUSD",1763052069979,0.1,3346.4,3345.8,2.98874075]
["bitfinex","ETHUSD",1763052070195,0.1898,3347.1,3345.7,0.4908]
["bitfinex","ETHUSD",1763052070196,0.5,3346.6,3345.7,0.4908]
["bitfinex","ETHUSD",1763052070505,2.98816467,3346.6,3345.6,0.36689335]
["bitfinex","ETHUSD",1763052070707,0.2,3345.7,3345.6,0.001]
["bitfinex","ETHUSD",1763052071114,2.9883795,3346.3,3345.6,0.001]
["bitfinex","ETHUSD",1763052071409,0.5,3345.7,3345.6,0.001]
["bitfinex","ETHUSD",1763052073108,0.02892058,3345.3,3344.6,3.48069103]
["bitfinex","ETHUSD",1763052073294,0.02892058,3345.3,3345.2,2.98935788]
["bitfinex","ETHUSD",1763052073494,0.4776,3346.9,3346.4,2.98826391]
["bitfinex","ETHUSD",1763052073712,0.1,3346.3,3345.3,0.4908]
["bitfinex","ETHUSD",1763052073897,0.4776,3346.9,3345.8,2.98881059]
["bitfinex","ETHUSD",1763052074101,0.5,3346.7,3345.6,2.98893006]
["bitfinex","ETHUSD",1763052074308,0.4776,3346.6,3345.6,0.001]
["bitfinex","ETHUSD",1763052074472,0.1,3345.8,3345.6,0.001]
["bitfinex","ETHUSD",1763052074679,0.1,3345.7,3345.6,0.001]
["bitfinex","ETHUSD",1763052075391,3.56651113,3345.7,3345.6,0.001]
["bitfinex","ETHUSD",1763052075604,3.92316224,3345.7,3345.6,0.001]
["bitfinex","ETHUSD",1763052076123,0.45665111,3345.7,3345.6,0.001]
["bitfinex","ETHUSD",1763052076412,0.1,3345.7,3345.6,0.001]
["bitfinex","ETHUSD",1763052076847,3.46651113,3345.7,3345.6,0.001]
["bitfinex","ETHUSD",1763052076999,0.5,3344.9,3344.8,0.003]
["bitfinex","ETHUSD",1763052077340,0.5,3344.9,3344.0,0.003]
["bitfinex","ETHUSD",1763052077341,2.99034119,3344.1,3344.0,0.003]
["bitfinex","ETHUSD",1763052077634,0.5,3344.1,3344.0,0.003]
["bitfinex","ETHUSD",1763052078003,3.96794119,3344.1,3344.0,0.003]
["bitfinex","ETHUSD",1763052078216,1.67341162,3344.1,3344.0,0.003]
["bitfinex","ETHUSD",1763052078419,0.9776,3344.1,3344.0,0.003]
["bitfinex","ETHUSD",1763052078625,3.96794119,3344.1,3344.0,0.003]
["bitfinex","ETHUSD",1763052078840,0.9776,3344.1,3344.0,0.003]
["bitfinex","ETHUSD",1763052079194,0.9776,3344.1,3341.9,2.99227082]
["bitfinex","ETHUSD",1763052079195,5.77116652,3344.1,3341.8,2.1336525]
["bitfinex","ETHUSD",1763052079442,5.77116652,3344.1,3342.9,2.99133224]
["bitfinex","ETHUSD",1763052079443,0.1,3343.7,3342.9,2.99133224]
["bitfinex","ETHUSD",1763052079594,0.1,3343.3,3342.4,0.4908]
["bitfinex","ETHUSD",1763052079789,0.5,3342.9,3342.8,2.99150412]
["bitfinex","ETHUSD",1763052080035,0.5,3343.2,3342.5,1.1337408]
["bitfinex","ETHUSD",1763052080210,0.1,3343.1,3343.0,2.99132515]
["bitfinex","ETHUSD",1763052080414,0.1,3343.1,3343.0,3.29045767]
["bitfinex","ETHUSD",1763052080713,0.6674,3344.0,3343.0,3.29045767]
["bitfinex","ETHUSD",1763052080714,0.1,3343.4,3343.3,2.99105674]
["bitfinex","ETHUSD",1763052080914,0.22548733,3344.5,3343.0,0.78993252]
["bitfinex","ETHUSD",1763052081227,0.5,3343.4,3343.3,2.99105674]
["bitfinex","ETHUSD",1763052081436,0.5,3343.4,3343.0,0.78993252]
["bitfinex","ETHUSD",1763052081730,0.5,3343.6,3342.6,1.6245408]
["bitfinex","ETHUSD",1763052081893,0.5,3343.6,3341.5,4.60760508]
["bitfinex","ETHUSD",1763052081894,0.1,3343.5,3342.5,1.1337408]
["bitfinex","ETHUSD",1763052082239,0.1898,3344.9,3342.4,0.4908]
["bitfinex","ETHUSD",1763052082240,0.2,3343.6,3343.5,2.99079543]
["bitfinex","ETHUSD",1763052082433,0.2,3343.6,3343.5,2.99087782]
["bitfinex","ETHUSD",1763052082797,0.1,3344.2,3344.1,2.99034119]
["bitfinex","ETHUSD",1763052082995,0.1,3344.4,3344.2,2.99025177]
["bitfinex","ETHUSD",1763052083196,0.5,3344.6,3344.5,2.98998355]
["bitfinex","ETHUSD",1763052084193,0.1898,3345.7,3344.5,0.6878]
["bitfinex","ETHUSD",1763052084431,0.1,3344.8,3344.7,2.98980476]
["bitfinex","ETHUSD",1763052084634,3.65631697,3345.7,3344.8,2.98965691]
["bitfinex","ETHUSD",1763052084835,4.32084552,3345.7,3344.6,2.98989415]
["bitfinex","ETHUSD",1763052085150,0.1,3344.7,3344.6,2.98989415]
["bitfinex","ETHUSD",1763052085434,0.1,3344.5,3344.4,2.99007295]
["bitfinex","ETHUSD",1763052085632,0.4776,3345.6,3344.7,2.98975157]
["bitfinex","ETHUSD",1763052085832,0.4776,3345.6,3344.8,2.98969921]
["bitfinex","ETHUSD",1763052085992,0.1,3344.7,3344.6,2.98989415]
["bitfinex","ETHUSD",1763052086193,0.1,3344.7,3344.6,3.51090112]
["bitfinex","ETHUSD",1763052086795,0.1,3344.7,3344.1,0.29903412]
["bitfinex","ETHUSD",1763052087044,0.1,3344.7,3341.9,2.62507006]
["bitfinex","ETHUSD",1763052087045,0.2,3344.0,3343.0,0.4908]
["bitfinex","ETHUSD",1763052087244,0.2,3343.7,3343.6,2.99078837]
["bitfinex","ETHUSD",1763052087399,1.106,3345.2,3343.6,1.1337408]
["bitfinex","ETHUSD",1763052087400,0.1,3344.4,3343.6,1.1337408]
["bitfinex","ETHUSD",1763052087718,0.5,3344.8,3344.2,2.99025177]
["bitfinex","ETHUSD",1763052087922,0.5,3344.4,3344.3,2.99016236]
["bitfinex","ETHUSD",1763052088298,0.1,3344.0,3343.8,2.9906045]
["bitfinex","ETHUSD",1763052088493,0.1,3344.1,3344.0,2.99043062]
["bitfinex","ETHUSD",1763052088732,0.5,3344.2,3344.1,2.99026076]
["bitfinex","ETHUSD",1763052088931,0.4776,3345.1,3343.4,5.78436652]
["bitfinex","ETHUSD",1763052089136,0.1,3344.7,3344.6,2.98988702]
["bitfinex","ETHUSD",1763052089309,0.1,3344.7,3344.0,2.99041455]
["bitfinex","ETHUSD",1763052089310,0.5,3345.0,3344.0,2.99037266]
["bitfinex","ETHUSD",1763052089514,0.5,3345.0,3343.9,5.29356652]
["bitfinex","ETHUSD",1763052089515,0.5,3345.0,3344.9,2.98962599]
["bitfinex","ETHUSD",1763052090043,0.1898,3347.5,3346.2,2.98846452]
["bitfinex","ETHUSD",1763052090397,2.9874712,3347.4,3346.0,2.98863025]
["bitfinex","ETHUSD",1763052090601,0.502,3346.3,3345.6,0.197]
["bitfinex","ETHUSD",1763052090807,0.002,3346.3,3346.2,2.98846452]
["bitfinex","ETHUSD",1763052091008,0.002,3346.3,3346.0,0.4908]
["bitfinex","ETHUSD",1763052091238,0.002,3346.3,3346.2,2.98846452]
["bitfinex","ETHUSD",1763052091623,0.002,3346.3,3346.2,3.47926452]
["bitfinex","ETHUSD",1763052092137,0.002,3346.3,3346.2,4.61300532]
["bitfinex","ETHUSD",1763052092436,0.002,3346.3,3346.2,5.90252682]
["bitfinex","ETHUSD",1763052092965,0.102,3346.3,3346.2,0.4913]
["bitfinex","ETHUSD",1763052093238,0.002,3346.3,3345.8,5.29356652]
["bitfinex","ETHUSD",1763052093455,0.002,3346.3,3346.2,2.98846452]
["bitfinex","ETHUSD",1763052093744,0.102,3346.3,3346.2,2.98846452]
["bitfinex","ETHUSD",1763052093945,0.102,3346.3,3345.7,0.54905665]
["bitfinex","ETHUSD",1763052094146,0.1,3346.2,3346.1,2.98849886]
["bitfinex","ETHUSD",1763052094346,0.002,3346.3,3345.3,0.1819]
["bitfinex","ETHUSD",1763052094504,0.1,3345.7,3345.3,0.1819]
["bitfinex","ETHUSD",1763052094702,0.1,3345.7,3345.6,2.98900047]
["bitfinex","ETHUSD",1763052095232,0.1,3345.7,3345.0,5.29356652]
["bitfinex","ETHUSD",1763052095434,0.5,3345.5,3345.0,6.17101673]
["bitfinex","ETHUSD",1763052095658,0.002,3346.3,3345.0,0.87745021]
["bitfinex","ETHUSD",1763052095659,0.1,3345.4,3345.0,0.87745021]
["bitfinex","ETHUSD",1763052095804,0.002,3346.3,3345.6,2.98899117]
["bitfinex","ETHUSD",1763052096004,0.1,3345.8,3345.1,4.61442045]
["bitfinex","ETHUSD",1763052096254,0.002,3346.3,3346.0,2.98859218]
["bitfinex","ETHUSD",1763052096539,0.002,3346.3,3345.4,2.98917917]
["bitfinex","ETHUSD",1763052096540,0.1,3345.5,3345.4,2.98917917]
["bitfinex","ETHUSD",1763052096747,0.1,3345.5,3344.9,0.6732]
["bitfinex","ETHUSD",1763052096952,0.1,3345.5,3345.4,2.98917917]
["bitfinex","ETHUSD",1763052097644,0.1,3345.5,3345.0,1.08797665]
["bitfinex","ETHUSD",1763052097825,0.1,3345.5,3345.4,2.98917917]
["bitfinex","ETHUSD",1763052098235,0.1,3345.5,3345.1,0.4913]
["bitfinex","ETHUSD",1763052098548,0.1,3345.5,3345.4,2.98917917]
["bitfinex","ETHUSD",1763052098704,0.1,3345.5,3344.4,0.4913]
["bitfinex","ETHUSD",1763052098904,0.1,3344.9,3344.4,0.4913]
["bitfinex","ETHUSD",1763052099138,0.1,3344.8,3344.7,2.98980476]
["bitfinex","ETHUSD",1763052099369,0.002,3346.3,3344.1,2.99034119]
["bitfinex","ETHUSD",1763052099370,0.4723,3345.5,3344.1,0.4913]
["bitfinex","ETHUSD",1763052099550,2.98919681,3345.4,3344.1,0.4913]
["bitfinex","ETHUSD",1763052099713,0.5,3344.6,3344.1,0.4913]
["bitfinex","ETHUSD",1763052100044,0.5,3344.6,3344.1,1.50039887]
["bitfinex","ETHUSD",1763052100215,0.5,3344.6,3344.5,2.98998355]
["bitfinex","ETHUSD",1763052100416,0.5,3344.6,3344.0,0.1819]
["bitfinex","ETHUSD",1763052100630,0.5,3344.6,3343.8,5.29356652]
["bitfinex","ETHUSD",1763052100631,0.5,3344.3,3343.8,5.29356652]
["bitfinex","ETHUSD",1763052100838,0.2,3344.2,3344.1,2.99034119]
["bitfinex","ETHUSD",1763052101131,0.2,3344.6,3344.1,0.59807816]
["bitfinex","ETHUSD",1763052101311,0.1,3344.8,3344.5,2.98998355]
["bitfinex","ETHUSD",1763052101509,0.1,3344.8,3344.7,2.98980476]
["bitfinex","ETHUSD",1763052101743,0.1,3345.0,3344.9,2.98962599]
["bitfinex","ETHUSD",1763052101905,0.1,3345.0,3344.9,2.95969764]
["bitfinex","ETHUSD",1763052102110,0.5,3345.3,3345.2,2.98935788]
["bitfinex","ETHUSD",1763052102310,0.1908,3345.7,3344.4,0.4913]
["bitfinex","ETHUSD",1763052102652,0.2,3345.4,3345.3,2.98926852]
["bitfinex","ETHUSD",1763052102813,0.5,3346.0,3345.7,2.98891113]
["bitfinex","ETHUSD",1763052103013,0.1,3345.9,3345.8,2.9888218]
["bitfinex","ETHUSD",1763052103225,0.102,3346.3,3346.2,2.98846452]
["bitfinex","ETHUSD",1763052103619,0.002,3346.3,3346.2,3.47976452]
["bitfinex","ETHUSD",1763052103824,0.002,3346.3,3346.2,4.65595393]
["bitfinex","ETHUSD",1763052104132,1.101,3348.1,3347.8,2.98703511]
["bitfinex","ETHUSD",1763052104336,0.1898,3348.3,3346.9,5.29356652]
["bitfinex","ETHUSD",1763052104537,0.1898,3348.3,3346.3,3.47967522]
["bitfinex","ETHUSD",1763052104538,0.4743,3348.2,3346.6,1.1337408]
["bitfinex","ETHUSD",1763052104858,0.1,3347.4,3346.9,3.16968776]
["bitfinex","ETHUSD",1763052105060,0.1,3347.4,3347.3,2.98748244]
["bitfinex","ETHUSD",1763052105365,0.002,3348.2,3347.9,2.98693182]
["bitfinex","ETHUSD",1763052105575,0.002,3348.2,3348.1,2.98676861]
["bitfinex","ETHUSD",1763052105875,0.1,3347.7,3347.6,2.98721472]
["bitfinex","ETHUSD",1763052106164,0.4723,3348.1,3346.6,0.1819]
["bitfinex","ETHUSD",1763052106467,0.1,3347.7,3347.6,2.98721472]
["bitfinex","ETHUSD",1763052106683,0.1,3348.0,3347.9,2.98694704]
["bitfinex","ETHUSD",1763052106881,0.002,3348.2,3348.1,2.98676861]
["bitfinex","ETHUSD",1763052107369,0.002,3348.2,3347.8,2.98695981]
["bitfinex","ETHUSD",1763052107584,0.002,3348.2,3347.3,5.29356652]
["bitfinex","ETHUSD",1763052107877,0.5,3348.0,3347.8,2.98702043]
["bitfinex","ETHUSD",1763052108163,0.5,3348.0,3347.8,2.98701845]
["bitfinex","ETHUSD",1763052108364,0.002,3348.2,3347.9,2.98694704]
["bitfinex","ETHUSD",1763052108535,0.002,3348.2,3348.0,2.98685782]
["bitfinex","ETHUSD",1763052108536,0.102,3348.2,3348.0,2.98685782]
["bitfinex","ETHUSD",1763052108859,0.002,3348.2,3348.1,2.98676861]
["bitfinex","ETHUSD",1763052109057,0.002,3348.2,3347.3,0.52935665]
["bitfinex","ETHUSD",1763052109058,0.1,3348.1,3347.4,1.1337408]
["bitfinex","ETHUSD",1763052109226,0.502,3348.2,3348.0,2.92771959]
["bitfinex","ETHUSD",1763052109427,0.002,3348.2,3348.1,2.98676861]
["bitfinex","ETHUSD",1763052109867,0.002,3348.2,3346.8,0.1819]
["bitfinex","ETHUSD",1763052110078,0.002,3348.2,3345.2,0.4913]
["bitfinex","ETHUSD",1763052110079,0.1908,3346.9,3345.2,0.4913]
["bitfinex","ETHUSD",1763052110239,0.5,3346.0,3345.9,2.98873247]
["bitfinex","ETHUSD",1763052110438,0.5,3346.0,3345.3,0.1819]
["bitfinex","ETHUSD",1763052110656,0.6631,3346.9,3345.0,2.98946851]
["bitfinex","ETHUSD",1763052110657,0.4723,3346.2,3345.0,2.98946851]
["bitfinex","ETHUSD",1763052110861,0.5,3345.5,3344.9,2.98954861]
["bitfinex","ETHUSD",1763052111064,0.4723,3346.2,3344.6,3.17172615]
["bitfinex","ETHUSD",1763052111274,0.5,3345.2,3344.5,0.001]
["bitfinex","ETHUSD",1763052111476,0.4723,3346.1,3344.5,0.001]
["bitfinex","ETHUSD",1763052111634,0.1,3345.0,3344.9,2.98962599]
["bitfinex","ETHUSD",1763052111960,0.2,3345.3,3345.1,2.98939574]
["bitfinex","ETHUSD",1763052112271,0.2,3345.3,3345.2,2.98935788]
["bitfinex","ETHUSD",1763052112489,0.92848256,3346.0,3345.0,2.98946073]
["bitfinex","ETHUSD",1763052112490,0.2,3345.5,3345.0,2.98953662]
["bitfinex","ETHUSD",1763052112791,0.4723,3346.5,3345.9,2.98871001]
["bitfinex","ETHUSD",1763052112996,0.1,3345.8,3345.6,2.98891792]
["bitfinex","ETHUSD",1763052113196,0.1,3345.5,3345.4,2.98917917]
["bitfinex","ETHUSD",1763052113396,0.1,3345.8,3345.0,3.17140469]
["bitfinex","ETHUSD",1763052113686,0.4723,3346.5,3345.1,0.36627047]
["bitfinex","ETHUSD",1763052113897,0.4723,3346.4,3345.0,0.1819]
["bitfinex","ETHUSD",1763052114192,2.98809752,3346.7,3345.3,2.98926852]
["bitfinex","ETHUSD",1763052114391,2.98809752,3346.7,3345.0,5.47546652]
["bitfinex","ETHUSD",1763052114392,0.5,3346.1,3346.0,2.98864315]
["bitfinex","ETHUSD",1763052115074,0.5,3346.1,3344.7,2.98980447]
["bitfinex","ETHUSD",1763052115075,0.4723,3346.1,3344.7,2.98980447]
["bitfinex","ETHUSD",1763052115261,0.4723,3346.1,3344.1,0.001]
["bitfinex","ETHUSD",1763052115262,0.5,3344.6,3344.1,0.001]
["bitfinex","ETHUSD",1763052115466,1.101,3345.9,3344.1,1.1347408]
["bitfinex","ETHUSD",1763052115664,0.5,3344.7,3344.5,2.99090665]
["bitfinex","ETHUSD",1763052115987,0.5,3344.7,3344.5,0.001]
["bitfinex","ETHUSD",1763052116291,0.5,3344.7,3344.6,3.17179415]
["bitfinex","ETHUSD",1763052116451,0.1,3345.3,3344.6,0.6732]
["bitfinex","ETHUSD",1763052116657,0.1,3345.3,3345.2,2.98935788]
["bitfinex","ETHUSD",1763052117289,0.5,3345.5,3345.4,2.98917917]
["bitfinex","ETHUSD",1763052117660,0.5,3345.5,3345.3,2.98925001]
["bitfinex","ETHUSD",1763052117888,0.5,3345.5,3344.1,0.001]
["bitfinex","ETHUSD",1763052118092,0.1908,3346.0,3344.1,0.001]
["bitfinex","ETHUSD",1763052118093,0.1,3344.6,3344.1,0.001]
["bitfinex","ETHUSD",1763052118298,0.1,3344.6,3344.4,2.99006363]
["bitfinex","ETHUSD",1763052118460,0.1,3344.6,3344.1,0.001]
["bitfinex","ETHUSD",1763052119294,3.08989415,3344.6,3344.1,0.001]
["bitfinex","ETHUSD",1763052119495,0.1,3344.6,3344.1,0.001]
["bitfinex","ETHUSD",1763052119694,0.1,3344.6,3344.5,2.99098355]
["bitfinex","ETHUSD",1763052119994,3.46154569,3345.4,3344.7,2.98978867]
["bitfinex","ETHUSD",1763052119995,0.1,3344.8,3344.7,2.98978867]
["bitfinex","ETHUSD",1763052120500,0.4723,3345.8,3344.5,0.78101405]
["bitfinex","ETHUSD",1763052120703,0.2,3345.6,3345.0,8.28304335]
["bitfinex","ETHUSD",1763052120862,0.2,3345.6,3345.5,2.98908982]
["bitfinex","ETHUSD",1763052121221,0.2,3345.6,3345.3,2.98919217]
["bitfinex","ETHUSD",1763052121222,0.1908,3345.9,3344.6,0.4913]
["bitfinex","ETHUSD",1763052121425,0.4723,3347.1,3345.4,5.29356652]
["bitfinex","ETHUSD",1763052121575,5.48436652,3348.0,3345.8,5.47546652]
["bitfinex","ETHUSD",1763052121576,0.4723,3347.6,3345.8,5.47546652]
["bitfinex","ETHUSD",1763052121784,0.5,3346.8,3346.0,1.1337408]
["bitfinex","ETHUSD",1763052121973,0.4723,3347.6,3345.2,0.4913]
["bitfinex","ETHUSD",1763052121974,0.92684837,3347.5,3345.2,0.4913]
["bitfinex","ETHUSD",1763052122204,0.1,3346.1,3345.2,0.4913]
["bitfinex","ETHUSD",1763052122506,0.5,3345.9,3345.2,0.4913]
["bitfinex","ETHUSD",1763052122661,0.5,3345.9,3345.7,2.9888324]
["bitfinex","ETHUSD",1763052123012,0.5,3345.9,3345.2,0.4913]
["bitfinex","ETHUSD",1763052123192,0.5,3345.9,3345.8,2.9888218]
["bitfinex","ETHUSD",1763052123362,0.1908,3346.4,3346.1,2.98849811]
["bitfinex","ETHUSD",1763052123567,0.1,3346.2,3346.1,2.98847695]
["bitfinex","ETHUSD",1763052123806,0.1908,3346.4,3345.2,0.4913]
["bitfinex","ETHUSD",1763052123961,0.1,3346.1,3346.0,2.98864315]
["bitfinex","ETHUSD",1763052124300,0.5,3346.5,3346.4,2.98828591]
["bitfinex","ETHUSD",1763052124501,0.5,3346.7,3346.6,2.98802222]
["bitfinex","ETHUSD",1763052124803,0.3,3346.4,3346.2,2.98843406]
["bitfinex","ETHUSD",1763052124966,0.5,3346.1,3345.8,2.98876045]
["bitfinex","ETHUSD",1763052125316,0.2,3346.2,3346.1,2.98852075]
["bitfinex","ETHUSD",1763052125463,0.2,3346.4,3346.3,2.98830637]
["bitfinex","ETHUSD",1763052125678,0.2,3346.4,3345.4,0.6698]
["bitfinex","ETHUSD",1763052125882,0.2,3346.4,3346.3,2.98837522]
["bitfinex","ETHUSD",1763052126304,0.15656701,3346.6,3346.5,2.98819662]
["bitfinex","ETHUSD",1763052126704,0.15656701,3346.6,3346.3,3.28721274]
["bitfinex","ETHUSD",1763052126705,0.15656701,3346.6,3346.0,0.1917]
["bitfinex","ETHUSD",1763052126906,0.1,3346.5,3346.4,2.98822304]
["bitfinex","ETHUSD",1763052127306,0.15656701,3346.6,3346.0,0.1917]
["bitfinex","ETHUSD",1763052127505,0.1,3346.5,3345.6,0.4682]
["bitfinex","ETHUSD",1763052127711,0.1,3346.5,3346.3,2.98829498]
["bitfinex","ETHUSD",1763052128031,0.1,3346.5,3346.2,2.98839664]
["bitfinex","ETHUSD",1763052128240,0.1,3346.5,3346.4,2.98828591]
["bitfinex","ETHUSD",1763052128400,0.15656701,3346.6,3345.7,0.94683831]
["bitfinex","ETHUSD",1763052128598,0.1,3346.4,3346.3,2.98829038]
["bitfinex","ETHUSD",1763052128894,0.5,3346.0,3345.9,2.98873247]
["bitfinex","ETHUSD",1763052129098,0.5,3346.0,3345.4,0.1953]
["bitfinex","ETHUSD",1763052129296,0.5,3346.0,3345.9,2.98873247]
["bitfinex","ETHUSD",1763052130032,0.15656701,3346.6,3346.5,2.98819662]
["bitfinex","ETHUSD",1763052130324,0.15656701,3346.6,3345.9,1.06595676]
["bitfinex","ETHUSD",1763052130325,0.1,3346.4,3346.2,2.98839986]
["bitfinex","ETHUSD",1763052130519,0.15656701,3346.6,3345.9,0.59775676]
["bitfinex","ETHUSD",1763052130730,0.1,3346.3,3346.2,2.98846452]
["bitfinex","ETHUSD",1763052131021,0.4845,3347.5,3345.6,6.00302713]
["bitfinex","ETHUSD",1763052131230,0.1,3346.9,3346.7,2.98799636]
["bitfinex","ETHUSD",1763052131414,1.1,3347.9,3346.9,2.98783949]
["bitfinex","ETHUSD",1763052131733,0.1,3347.4,3347.1,2.98760764]
["bitfinex","ETHUSD",1763052131961,0.1928,3348.0,3347.5,2.9872911]
["bitfinex","ETHUSD",1763052132090,0.1928,3348.0,3346.9,3.45730443]
["bitfinex","ETHUSD",1763052132285,0.1,3347.5,3346.4,0.35355477]
["bitfinex","ETHUSD",1763052132526,0.1928,3348.0,3346.0,1.1337408]
["bitfinex","ETHUSD",1763052132682,0.1928,3348.0,3346.3,0.33775238]
["bitfinex","ETHUSD",1763052132683,0.5,3347.5,3346.3,0.33775238]
["bitfinex","ETHUSD",1763052132888,0.6773,3348.0,3346.1,1.17000203]
["bitfinex","ETHUSD",1763052133109,0.4845,3347.9,3346.2,0.4695]
["bitfinex","ETHUSD",1763052133314,0.5,3347.2,3346.2,0.4695]
["bitfinex","ETHUSD",1763052133513,0.2,3347.1,3346.3,2.98837522]
["bitfinex","ETHUSD",1763052133788,0.2,3347.1,3347.0,2.98775022]
["bitfinex","ETHUSD",1763052133988,0.2,3347.1,3346.2,0.4695]
["bitfinex","ETHUSD",1763052134293,0.2,3347.3,3347.2,2.98749913]
["bitfinex","ETHUSD",1763052134813,0.1,3347.4,3346.5,0.4695]
["bitfinex","ETHUSD",1763052134988,0.1,3347.4,3347.3,2.98747782]
["bitfinex","ETHUSD",1763052135188,0.5,3347.5,3347.3,2.98747782]
["bitfinex","ETHUSD",1763052135389,0.5,3347.5,3346.5,0.4695]
["bitfinex","ETHUSD",1763052135620,0.1,3347.3,3346.6,0.38035963]
["bitfinex","ETHUSD",1763052136021,0.1,3347.3,3347.2,2.9875717]
["bitfinex","ETHUSD",1763052136627,0.1928,3348.0,3346.6,0.4695]
["bitfinex","ETHUSD",1763052136828,0.1,3347.5,3347.2,2.98754742]
["bitfinex","ETHUSD",1763052136991,0.1,3347.1,3346.7,2.9879362]
["bitfinex","ETHUSD",1763052137334,0.1928,3348.0,3346.3,0.34579683]
["bitfinex","ETHUSD",1763052137513,0.1,3346.5,3345.5,3.45858982]
["bitfinex","ETHUSD",1763052137692,0.1,3346.5,3346.4,2.98828591]
["bitfinex","ETHUSD",1763052138232,0.1,3346.5,3345.6,0.4695]
["bitfinex","ETHUSD",1763052138414,2.98719514,3347.7,3346.1,0.35355477]
["bitfinex","ETHUSD",1763052138711,0.1,3347.2,3345.8,1.1337408]
["bitfinex","ETHUSD",1763052138914,0.5,3346.9,3346.8,2.98787967]
["bitfinex","ETHUSD",1763052139099,0.1,3346.8,3346.7,2.98800917]
["bitfinex","ETHUSD",1763052139620,0.1804,3346.9,3345.9,0.74903227]
["bitfinex","ETHUSD",1763052139801,0.1,3346.5,3346.4,2.98822389]
["bitfinex","ETHUSD",1763052140004,3.47202138,3347.3,3346.7,2.98793714]
["bitfinex","ETHUSD",1763052140201,0.1,3346.8,3346.7,2.98793714]
["bitfinex","ETHUSD",1763052140403,0.1,3346.8,3346.6,2.98809057]
["bitfinex","ETHUSD",1763052140745,0.1,3346.1,3345.5,1.1337408]
["bitfinex","ETHUSD",1763052140925,0.1,3346.4,3346.3,2.98837522]
["bitfinex","ETHUSD",1763052141092,0.5,3346.6,3346.4,2.98828591]
["bitfinex","ETHUSD",1763052141293,0.5,3346.6,3346.5,2.98819662]
["bitfinex","ETHUSD",1763052141593,2.98749808,3347.3,3346.7,2.98799073]
["bitfinex","ETHUSD",1763052141794,0.5,3346.8,3346.7,2.98799073]
["bitfinex","ETHUSD",1763052142218,0.5,3346.8,3346.0,0.4695]
["bitfinex","ETHUSD",1763052142428,0.1,3346.5,3345.6,0.4695]
["bitfinex","ETHUSD",1763052142602,0.4845,3347.2,3345.6,0.4695]
["bitfinex","ETHUSD",1763052142927,0.1,3346.9,3345.8,2.9888218]
["bitfinex","ETHUSD",1763052143131,0.1,3346.9,3346.6,2.98809594]
["bitfinex","ETHUSD",1763052143292,0.1,3346.9,3346.0,2.98864315]
["bitfinex","ETHUSD",1763052143495,0.1804,3346.9,3345.9,0.85068766]
["bitfinex","ETHUSD",1763052143694,0.2,3346.3,3345.6,0.35355477]
["bitfinex","ETHUSD",1763052143926,0.5,3345.8,3345.6,0.35355477]
["bitfinex","ETHUSD",1763052144133,0.6804,3345.7,3345.6,0.35355477]
["bitfinex","ETHUSD",1763052144334,0.6804,3345.7,3345.1,2.98944725]
["bitfinex","ETHUSD",1763052144557,0.6804,3345.7,3345.0,0.001]
["bitfinex","ETHUSD",1763052144558,0.1,3345.2,3345.0,0.001]
["bitfinex","ETHUSD",1763052144754,0.1804,3345.7,3345.0,0.001]
["bitfinex","ETHUSD",1763052145055,0.1,3345.1,3345.0,0.001]
["bitfinex","ETHUSD",1763052145616,0.1,3345.1,3345.0,2.99053662]
["bitfinex","ETHUSD",1763052146318,0.5,3345.2,3345.1,2.98937467]
["bitfinex","ETHUSD",1763052146518,0.5,3345.2,3345.0,0.001]
["bitfinex","ETHUSD",1763052146754,0.1,3345.1,3345.0,0.001]
["bitfinex","ETHUSD",1763052147349,0.1,3345.1,3345.0,2.99053662]
["bitfinex","ETHUSD",1763052147517,0.1804,3345.7,3345.0,2.99053662]
["bitfinex","ETHUSD",1763052147722,0.5,3345.3,3345.0,0.59901838]
["bitfinex","ETHUSD",1763052147924,0.5,3345.3,3345.1,2.98944725]
["bitfinex","ETHUSD",1763052148235,0.5,3345.3,3345.0,0.001]
["bitfinex","ETHUSD",1763052148236,0.4845,3345.3,3345.0,0.001]
["bitfinex","ETHUSD",1763052148419,0.5,3345.1,3345.0,2.99053662]
["bitfinex","ETHUSD",1763052148617,0.1,3345.4,3345.1,2.98939469]
["bitfinex","ETHUSD",1763052148866,0.1,3345.4,3345.1,0.1906]
["bitfinex","ETHUSD",1763052149083,0.4845,3346.7,3345.2,6.00302713]
["bitfinex","ETHUSD",1763052149232,0.5,3346.6,3346.5,2.98817651]
["bitfinex","ETHUSD",1763052149555,0.1,3347.2,3347.1,2.98764348]
["bitfinex","ETHUSD",1763052149739,0.1,3347.4,3346.6,0.4695]
["bitfinex","ETHUSD",1763052150056,0.5,3347.0,3346.3,2.98837522]
["bitfinex","ETHUSD",1763052150258,0.1,3346.9,3346.4,0.36484752]
["bitfinex","ETHUSD",1763052150431,0.5,3347.1,3346.3,2.98832942]
["bitfinex","ETHUSD",1763052150633,0.5,3347.1,3346.2,0.4695]
["bitfinex","ETHUSD",1763052150956,0.5,3347.1,3347.0,2.98775022]
["bitfinex","ETHUSD",1763052151159,0.4845,3347.3,3346.3,0.38875238]
["bitfinex","ETHUSD",1763052151332,0.5,3346.5,3346.3,0.38875238]
["bitfinex","ETHUSD",1763052151533,0.1,3346.6,3346.5,2.9881379]
["bitfinex","ETHUSD",1763052151762,0.1,3346.4,3346.2,2.98838432]
["bitfinex","ETHUSD",1763052151920,0.1,3346.6,3346.5,2.98819662]
["bitfinex","ETHUSD",1763052152347,0.2,3346.8,3346.2,0.61676735]
["bitfinex","ETHUSD",1763052152583,0.2,3346.8,3346.7,2.98801804]
["bitfinex","ETHUSD",1763052152782,0.2,3346.8,3346.1,0.1906]
["bitfinex","ETHUSD",1763052153048,0.2,3346.7,3346.1,0.1906]
["bitfinex","ETHUSD",1763052153493,0.2,3346.7,3345.3,1.6298408]
["bitfinex","ETHUSD",1763052153696,0.5,3346.4,3345.5,0.4961]
["bitfinex","ETHUSD",1763052153849,0.2,3346.7,3345.6,0.60296271]
["bitfinex","ETHUSD",1763052154049,0.2,3346.7,3346.6,2.98810733]
["bitfinex","ETHUSD",1763052154250,0.5,3346.9,3346.7,2.9879952]
["bitfinex","ETHUSD",1763052154459,2.9875787,3347.2,3346.3,0.1941]
["bitfinex","ETHUSD",1763052154660,0.5,3346.9,3346.8,2.9879236]
["bitfinex","ETHUSD",1763052154859,1.09,3347.8,3346.8,2.9879236]
["bitfinex","ETHUSD",1763052155084,0.2,3347.1,3346.3,0.6902]
["bitfinex","ETHUSD",1763052155386,0.1,3346.9,3346.8,2.98785112]
["bitfinex","ETHUSD",1763052155588,0.4604,3347.7,3346.4,0.4961]
["bitfinex","ETHUSD",1763052155807,0.1928,3348.0,3346.5,1.6298408]
["bitfinex","ETHUSD",1763052155956,0.4604,3347.8,3347.3,2.98745189]
["bitfinex","ETHUSD",1763052156153,0.1,3347.0,3346.9,2.98783949]
["bitfinex","ETHUSD",1763052156708,0.4604,3347.8,3347.4,2.98737176]
["bitfinex","ETHUSD",1763052156885,0.1,3347.3,3347.2,2.98752364]
["bitfinex","ETHUSD",1763052157083,0.1,3347.3,3346.6,2.98810733]
["bitfinex","ETHUSD",1763052157284,2.98718094,3347.7,3347.1,2.98764651]
["bitfinex","ETHUSD",1763052157488,0.5,3347.2,3347.1,2.98764651]
["bitfinex","ETHUSD",1763052157687,0.5,3347.2,3346.7,0.46179481]
["bitfinex","ETHUSD",1763052157872,2.98714404,3347.7,3346.3,0.1941]
["bitfinex","ETHUSD",1763052158063,0.5,3347.0,3346.9,2.98776126]
["bitfinex","ETHUSD",1763052158266,0.5,3347.2,3347.1,2.9876145]
["bitfinex","ETHUSD",1763052158460,0.5,3347.2,3346.4,0.4961]
["bitfinex","ETHUSD",1763052158664,0.1,3347.0,3346.3,0.6902]
["bitfinex","ETHUSD",1763052158873,0.1,3347.0,3346.9,2.98783949]
["bitfinex","ETHUSD",1763052159072,0.4604,3347.8,3346.4,0.4961]
["bitfinex","ETHUSD",1763052159073,0.2,3347.2,3346.4,0.4961]
["bitfinex","ETHUSD",1763052159366,0.4604,3347.8,3346.8,2.98785026]
["bitfinex","ETHUSD",1763052159367,0.5,3347.0,3346.8,2.98785026]
["bitfinex","ETHUSD",1763052159573,0.5,3347.0,3346.9,2.98783949]
["bitfinex","ETHUSD",1763052159779,0.5,3347.0,3346.3,0.1941]
["bitfinex","ETHUSD",1763052160115,0.5,3347.0,3346.9,2.98783949]
["bitfinex","ETHUSD",1763052160276,0.5,3347.0,3346.3,0.6902]
["bitfinex","ETHUSD",1763052160477,0.0425,3346.9,3345.9,0.4961]
["bitfinex","ETHUSD",1763052160679,0.0425,3346.9,3346.3,2.98831502]
["bitfinex","ETHUSD",1763052160883,0.5029,3346.9,3345.6,0.60296271]
["bitfinex","ETHUSD",1763052161079,0.1,3345.9,3345.5,0.1941]
["bitfinex","ETHUSD",1763052161318,2.98766627,3347.1,3346.4,2.98823565]
["bitfinex","ETHUSD",1763052161488,0.1,3346.5,3346.4,2.98823565]
["bitfinex","ETHUSD",1763052161810,0.1,3346.6,3346.5,2.98812445]
["bitfinex","ETHUSD",1763052162018,0.1,3346.6,3346.0,2.98864315]
["bitfinex","ETHUSD",1763052162019,0.4604,3347.9,3346.2,1.1337408]
["bitfinex","ETHUSD",1763052162203,0.4604,3347.6,3346.3,0.9083384]
["bitfinex","ETHUSD",1763052162388,0.1,3347.1,3347.0,2.98775022]
["bitfinex","ETHUSD",1763052162587,0.1,3347.1,3346.3,3.48443719]
["bitfinex","ETHUSD",1763052162792,0.1,3347.1,3347.0,2.98775022]
["bitfinex","ETHUSD",1763052162997,0.1,3347.1,3346.3,0.4961]
["bitfinex","ETHUSD",1763052163194,0.1,3347.1,3346.9,2.98781976]
["bitfinex","ETHUSD",1763052163195,0.2,3347.1,3346.9,2.98781976]
["bitfinex","ETHUSD",1763052163519,0.1,3346.0,3345.8,2.9887509]
["bitfinex","ETHUSD",1763052163677,0.1,3346.2,3345.5,2.98908982]
["bitfinex","ETHUSD",1763052163882,0.1,3345.9,3345.4,0.4961]
["bitfinex","ETHUSD",1763052164080,0.1,3345.9,3345.8,2.9888218]
["bitfinex","ETHUSD",1763052164325,0.1,3346.1,3346.0,2.98864315]
["bitfinex","ETHUSD",1763052164818,0.5,3346.4,3346.3,2.98837522]
["bitfinex","ETHUSD",1763052165007,0.5,3346.6,3346.3,2.98837522]
["bitfinex","ETHUSD",1763052165394,0.5,3346.6,3346.1,2.98851722]
["bitfinex","ETHUSD",1763052165589,0.1,3346.3,3345.6,0.4961]
["bitfinex","ETHUSD",1763052165803,0.1,3346.3,3346.0,2.98863734]
["bitfinex","ETHUSD",1763052166011,0.1,3346.0,3345.1,0.6867]
["bitfinex","ETHUSD",1763052166182,0.1,3346.0,3345.9,2.98866859]
["bitfinex","ETHUSD",1763052166779,0.2,3346.2,3346.1,2.98851189]
["bitfinex","ETHUSD",1763052166983,0.2,3346.2,3345.9,2.98873247]
["bitfinex","ETHUSD",1763052167399,0.1912,3346.8,3345.9,3.48474979]
["bitfinex","ETHUSD",1763052167621,0.4604,3346.7,3345.8,0.001]
["bitfinex","ETHUSD",1763052167844,2.98810733,3346.6,3345.8,0.001]
["bitfinex","ETHUSD",1763052168118,2.98810733,3346.6,3345.1,0.1906]
["bitfinex","ETHUSD",1763052168119,0.78376086,3347.9,3347.0,2.98769009]
["bitfinex","ETHUSD",1763052168350,0.49000001,3347.4,3346.5,2.98819662]
["bitfinex","ETHUSD",1763052168514,0.49000001,3347.4,3346.5,0.4961]
["bitfinex","ETHUSD",1763052168719,0.49000001,3347.4,3346.7,2.98801804]
["bitfinex","ETHUSD",1763052168919,0.49000001,3347.0,3346.0,1.1337408]
["bitfinex","ETHUSD",1763052169221,0.1908,3348.3,3347.5,2.98728082]
["bitfinex","ETHUSD",1763052169222,0.6512,3348.3,3347.5,2.98728082]
["bitfinex","ETHUSD",1763052169425,0.49000001,3347.6,3347.5,2.98728082]
["bitfinex","ETHUSD",1763052170145,0.002,3348.0,3347.9,2.98694704]
["bitfinex","ETHUSD",1763052170307,0.49200001,3348.0,3347.9,2.98694704]
["bitfinex","ETHUSD",1763052170708,0.1,3347.8,3347.2,0.1941]
["bitfinex","ETHUSD",1763052170908,0.49000001,3347.7,3347.2,0.1941]
["bitfinex","ETHUSD",1763052171256,0.49000001,3347.7,3347.6,2.98721472]
["bitfinex","ETHUSD",1763052172060,0.002,3348.4,3348.1,2.98676861]
["bitfinex","ETHUSD",1763052172233,0.002,3348.4,3347.7,0.87728014]
["bitfinex","ETHUSD",1763052172544,0.002,3348.4,3348.1,8.71439574]
["bitfinex","ETHUSD",1763052172716,1.09126818,3349.9,3348.6,2.98632264]
["bitfinex","ETHUSD",1763052172717,0.4604,3349.9,3348.6,2.98632264]
["bitfinex","ETHUSD",1763052172919,0.4604,3349.9,3348.6,3.48242264]
["bitfinex","ETHUSD",1763052174686,0.0491,3348.9,3348.0,0.38118014]
["bitfinex","ETHUSD",1763052174965,0.102,3348.7,3348.6,2.98632264]
["bitfinex","ETHUSD",1763052175168,0.002,3348.7,3348.6,2.98632264]
["bitfinex","ETHUSD",1763052175853,0.002,3348.7,3348.6,3.48242264]
["bitfinex","ETHUSD",1763052176027,0.002,3348.7,3348.6,4.07969755]
["bitfinex","ETHUSD",1763052176950,0.002,3348.7,3348.6,5.21343835]
["bitfinex","ETHUSD",1763052179248,10.0,3350.0,3349.9,2.98516373]
["bitfinex","ETHUSD",1763052179658,0.002,3350.3,3350.2,2.98489642]
["bitfinex","ETHUSD",1763052180289,0.102,3350.3,3349.5,5.53352713]
["bitfinex","ETHUSD",1763052180434,0.102,3350.3,3349.0,5.72762713]
["bitfinex","ETHUSD",1763052180435,0.1912,3349.9,3349.0,5.72762713]
["bitfinex","ETHUSD",1763052180785,0.1,3349.8,3349.0,5.72762713]
["bitfinex","ETHUSD",1763052180929,0.1912,3349.8,3348.5,5.53352713]
["bitfinex","ETHUSD",1763052181131,0.49000001,3348.9,3348.1,2.98676861]
["bitfinex","ETHUSD",1763052181329,0.49000001,3348.9,3347.1,2.1336525]
["bitfinex","ETHUSD",1763052181330,0.1842,3348.2,3347.5,5.53352713]
["bitfinex","ETHUSD",1763052181589,0.1912,3348.6,3347.6,2.98721472]
["bitfinex","ETHUSD",1763052181763,0.68120001,3348.6,3348.5,2.98641182]
["bitfinex","ETHUSD",1763052182079,0.68120001,3348.6,3347.3,0.1941]
["bitfinex","ETHUSD",1763052182080,0.1,3348.3,3348.2,2.9866794]
["bitfinex","ETHUSD",1763052182305,0.49000001,3348.5,3347.6,2.98721472]
["bitfinex","ETHUSD",1763052182617,0.49000001,3348.5,3348.4,2.98650101]
["bitfinex","ETHUSD",1763052182755,0.2,3348.6,3347.8,5.53352713]
["bitfinex","ETHUSD",1763052182952,0.1812,3348.9,3348.8,2.98614429]
["bitfinex","ETHUSD",1763052182953,0.2,3348.9,3348.8,2.98614429]
["bitfinex","ETHUSD",1763052183157,0.67120001,3348.9,3348.8,2.98614429]
["bitfinex","ETHUSD",1763052183359,0.97070001,3349.3,3349.2,2.98578765]
["bitfinex","ETHUSD",1763052183566,0.49000001,3349.3,3349.2,2.98578765]
["bitfinex","ETHUSD",1763052183995,0.6719,3349.8,3348.3,8.52010952]
["bitfinex","ETHUSD",1763052184198,0.6719,3349.8,3349.7,2.98534197]
["bitfinex","ETHUSD",1763052184199,0.1912,3349.8,3349.7,2.98534197]
["bitfinex","ETHUSD",1763052184398,0.1912,3349.8,3348.9,5.53352713]
["bitfinex","ETHUSD",1763052184579,0.3912,3349.8,3349.7,2.98534197]
["bitfinex","ETHUSD",1763052185003,0.2,3349.2,3348.5,1.1337408]
["bitfinex","ETHUSD",1763052185180,0.2,3348.8,3348.4,1.03142503]
["bitfinex","ETHUSD",1763052185387,0.002,3349.0,3348.9,2.98605512]
["bitfinex","ETHUSD",1763052186326,0.4709,3349.0,3347.3,0.6826]
["bitfinex","ETHUSD",1763052186621,0.49000001,3348.2,3348.1,2.98676861]
["bitfinex","ETHUSD",1763052186808,0.1836,3348.8,3348.7,2.98623346]
["bitfinex","ETHUSD",1763052186977,0.002,3349.0,3348.8,2.98614429]
["bitfinex","ETHUSD",1763052187171,0.102,3349.0,3348.9,2.98605512]
["bitfinex","ETHUSD",1763052187511,0.002,3349.0,3348.9,2.98605512]
["bitfinex","ETHUSD",1763052188011,0.002,3349.0,3348.9,4.11125429]
["bitfinex","ETHUSD",1763052188429,0.002,3349.0,3348.9,4.59975429]
["bitfinex","ETHUSD",1763052188924,0.002,3349.0,3348.9,5.73349509]
["bitfinex","ETHUSD",1763052189131,0.102,3350.3,3348.9,1.12519917]
["bitfinex","ETHUSD",1763052189336,0.102,3350.3,3347.9,0.405504]
["bitfinex","ETHUSD",1763052189337,0.67360001,3349.4,3348.1,5.76829228]
["bitfinex","ETHUSD",1763052189504,0.67360001,3349.4,3347.7,2.98712548]
["bitfinex","ETHUSD",1763052189505,0.1836,3349.4,3347.7,5.27979228]
["bitfinex","ETHUSD",1763052189825,0.1,3348.4,3348.3,2.9865902]
["bitfinex","ETHUSD",1763052190026,0.4689,3349.0,3348.5,2.986398]
["bitfinex","ETHUSD",1763052190228,0.4689,3349.0,3348.1,5.27979228]
["bitfinex","ETHUSD",1763052190387,0.1,3348.8,3348.7,2.98623346]
["bitfinex","ETHUSD",1763052190592,0.67360001,3349.4,3349.3,2.9856985]
["bitfinex","ETHUSD",1763052190801,0.0491,3350.9,3349.3,2.9856985]
["bitfinex","ETHUSD",1763052190802,0.4689,3350.0,3349.3,2.9856985]
["bitfinex","ETHUSD",1763052191016,0.4689,3350.0,3349.1,2.9858768]
["bitfinex","ETHUSD",1763052191216,0.4689,3350.0,3348.5,0.1834]
["bitfinex","ETHUSD",1763052191217,0.1836,3349.2,3347.4,2.98732171]
["bitfinex","ETHUSD",1763052191430,0.1836,3349.2,3347.1,0.001]
["bitfinex","ETHUSD",1763052191725,0.1,3347.9,3347.1,0.001]
["bitfinex","ETHUSD",1763052192041,0.4689,3349.1,3347.4,5.27979228]
["bitfinex","ETHUSD",1763052192203,0.4689,3349.1,3347.8,5.46319228]
["bitfinex","ETHUSD",1763052192404,0.49000001,3348.9,3348.8,2.98605691]
["bitfinex","ETHUSD",1763052192796,0.2836,3349.2,3349.1,2.9858768]
["bitfinex","ETHUSD",1763052193203,0.1,3349.1,3349.0,2.98593732]
["bitfinex","ETHUSD",1763052193409,0.1836,3349.2,3348.9,2.98605512]
["bitfinex","ETHUSD",1763052193410,0.1,3349.0,3348.9,2.98605512]
["bitfinex","ETHUSD",1763052193613,0.1836,3349.5,3348.6,5.27979228]
["bitfinex","ETHUSD",1763052193810,0.4689,3350.2,3349.2,5.27979228]
["bitfinex","ETHUSD",1763052194119,0.1,3349.8,3349.7,2.98534197]
["bitfinex","ETHUSD",1763052194324,0.1,3349.8,3349.2,5.27979228]
["bitfinex","ETHUSD",1763052194512,0.1836,3349.3,3348.7,2.9861475]
["bitfinex","ETHUSD",1763052194710,0.49000001,3348.9,3348.6,2.98629337]
["bitfinex","ETHUSD",1763052194934,0.49000001,3348.9,3348.0,5.27979228]
["bitfinex","ETHUSD",1763052195138,0.1,3348.9,3348.4,5.27979228]
["bitfinex","ETHUSD",1763052195338,0.1836,3349.3,3349.0,2.98596595]
["bitfinex","ETHUSD",1763052195339,0.1,3349.1,3349.0,2.98596595]
["bitfinex","ETHUSD",1763052195507,0.1,3348.8,3348.7,2.98623346]
["bitfinex","ETHUSD",1763052195701,0.1836,3349.3,3349.0,2.98589439]
["bitfinex","ETHUSD",1763052195702,0.1,3349.1,3349.0,2.98589439]
["bitfinex","ETHUSD",1763052195916,0.1836,3349.3,3349.2,2.98578765]
["bitfinex","ETHUSD",1763052196234,0.1836,3349.3,3349.0,2.98589439]
["bitfinex","ETHUSD",1763052196235,0.1836,3349.6,3348.8,5.27979228]
["bitfinex","ETHUSD",1763052196435,0.2,3349.3,3348.9,0.52797923]
["bitfinex","ETHUSD",1763052196637,0.6525,3349.6,3348.4,5.27979228]
["bitfinex","ETHUSD",1763052196938,0.2,3349.0,3348.9,2.98602826]
["bitfinex","ETHUSD",1763052197200,0.49000001,3348.9,3348.8,2.98613902]
["bitfinex","ETHUSD",1763052197320,0.1836,3349.6,3348.1,5.27979228]
["bitfinex","ETHUSD",1763052197640,0.1836,3348.2,3347.9,2.98687205]
["bitfinex","ETHUSD",1763052197804,0.2,3348.1,3347.4,0.1834]
["bitfinex","ETHUSD",1763052198002,0.4689,3348.9,3348.6,2.98626564]
["bitfinex","ETHUSD",1763052198205,0.1,3348.7,3348.6,2.98626564]
["bitfinex","ETHUSD",1763052198456,0.4689,3348.7,3347.5,0.59912715]
["bitfinex","ETHUSD",1763052198751,0.1836,3349.0,3347.8,5.27979228]
["bitfinex","ETHUSD",1763052198957,0.49000001,3349.2,3348.4,2.98650101]
["bitfinex","ETHUSD",1763052199112,0.4689,3349.5,3349.0,2.98593286]
["bitfinex","ETHUSD",1763052199306,0.1836,3349.6,3348.9,2.98605512]
["bitfinex","ETHUSD",1763052199513,0.1836,3349.6,3348.7,5.27979228]
["bitfinex","ETHUSD",1763052199715,0.1,3349.3,3349.2,2.98578765]
["bitfinex","ETHUSD",1763052200508,2.98682286,3350.3,3349.2,2.98578765]
["bitfinex","ETHUSD",1763052200509,0.002,3350.3,3349.8,2.98522129]
["bitfinex","ETHUSD",1763052200703,0.1,3349.9,3349.8,2.98522129]
["bitfinex","ETHUSD",1763052201605,0.202,3350.3,3350.2,2.98489642]
["bitfinex","ETHUSD",1763052201951,0.1836,3351.8,3351.7,2.98356058]
["bitfinex","ETHUSD",1763052202157,0.1836,3352.1,3351.1,2.98409477]
["bitfinex","ETHUSD",1763052202308,0.1836,3352.1,3351.6,2.98359785]
["bitfinex","ETHUSD",1763052202658,0.49000002,3351.9,3351.1,0.84472871]
["bitfinex","ETHUSD",1763052202857,0.6525,3352.1,3350.4,1.1337408]
["bitfinex","ETHUSD",1763052202858,0.0723,3351.3,3350.4,1.1337408]
["bitfinex","ETHUSD",1763052203005,0.49000002,3351.0,3350.8,2.98428818]
["bitfinex","ETHUSD",1763052203204,0.2,3350.6,3349.9,1.1337408]
["bitfinex","ETHUSD",1763052203454,0.2,3350.6,3350.5,2.98462915]
["bitfinex","ETHUSD",1763052203639,0.202,3350.6,3350.5,2.98462915]
["bitfinex","ETHUSD",1763052203847,0.002,3350.6,3349.9,1.95385166]
["bitfinex","ETHUSD",1763052204058,0.67360002,3350.5,3350.4,2.98471824]
["bitfinex","ETHUSD",1763052204544,0.49000002,3350.5,3350.4,2.98471824]
["bitfinex","ETHUSD",1763052204767,0.202,3350.6,3350.5,2.98462915]
["bitfinex","ETHUSD",1763052204972,0.202,3350.6,3350.2,2.98487619]
["bitfinex","ETHUSD",1763052205171,0.202,3350.6,3350.1,5.27979228]
["bitfinex","ETHUSD",1763052205356,0.202,3350.6,3350.5,2.98462915]
["bitfinex","ETHUSD",1763052206348,0.002,3350.6,3350.5,8.26442143]
["bitfinex","ETHUSD",1763052206546,0.002,3350.6,3350.5,2.98462915]
["bitfinex","ETHUSD",1763052207376,0.49000002,3350.2,3349.6,5.27979228]
["bitfinex","ETHUSD",1763052207539,0.3,3350.2,3349.6,6.10632614]
["bitfinex","ETHUSD",1763052207736,0.3,3350.1,3350.0,2.98507462]
["bitfinex","ETHUSD",1763052208056,3.45378962,3350.3,3349.2,5.27979228]
["bitfinex","ETHUSD",1763052208242,0.1,3349.7,3349.6,2.98543109]
["bitfinex","ETHUSD",1763052209082,0.1,3350.1,3350.0,2.98507462]
["bitfinex","ETHUSD",1763052209238,0.002,3350.6,3350.5,2.98462915]
["bitfinex","ETHUSD",1763052209938,0.002,3350.6,3350.5,8.26442143]
["bitfinex","ETHUSD",1763052210141,0.002,3350.6,3350.5,2.98462915]
["bitfinex","ETHUSD",1763052211240,0.0723,3351.9,3350.6,1.1337408]
["bitfinex","ETHUSD",1763052211440,0.39621119,3351.9,3351.7,2.98350429]
["bitfinex","ETHUSD",1763052211674,0.1,3351.5,3351.4,2.98382765]
["bitfinex","ETHUSD",1763052211880,0.0723,3351.9,3351.8,2.98347156]
["bitfinex","ETHUSD",1763052212087,0.1,3351.9,3351.8,2.98347156]
["bitfinex","ETHUSD",1763052212322,0.1,3352.0,3351.6,5.27979228]
["bitfinex","ETHUSD",1763052212479,0.4689,3352.6,3351.8,2.98340449]
["bitfinex","ETHUSD",1763052212816,0.1,3351.7,3351.6,2.9836496]
["bitfinex","ETHUSD",1763052213031,0.4689,3352.6,3351.0,2.98416474]
["bitfinex","ETHUSD",1763052213311,1.1337408,3353.2,3350.6,2.98447531]
["bitfinex","ETHUSD",1763052213312,0.1,3350.8,3350.6,2.98447531]
["bitfinex","ETHUSD",1763052213540,0.1,3350.8,3350.3,5.27979228]
["bitfinex","ETHUSD",1763052213749,0.49000002,3350.6,3350.5,2.98456227]
["bitfinex","ETHUSD",1763052213897,0.1,3350.7,3350.6,2.98454008]
["bitfinex","ETHUSD",1763052214097,0.49000002,3350.7,3350.0,2.02929989]
["bitfinex","ETHUSD",1763052214311,0.1,3351.0,3350.9,2.98427288]
["bitfinex","ETHUSD",1763052214496,0.49000002,3350.8,3350.6,2.98448023]
["bitfinex","ETHUSD",1763052214696,0.49000002,3350.7,3350.6,2.98448023]
["bitfinex","ETHUSD",1763052214997,2.98400572,3351.2,3349.3,5.27979228]
["bitfinex","ETHUSD",1763052215199,0.0716,3350.5,3349.0,2.98596595]
["bitfinex","ETHUSD",1763052215447,0.1,3349.4,3349.1,0.82667582]
["bitfinex","ETHUSD",1763052215626,0.1,3349.4,3349.3,2.9856985]
["bitfinex","ETHUSD",1763052215810,0.4674,3350.4,3349.3,5.27979228]
["bitfinex","ETHUSD",1763052216141,0.4674,3350.4,3349.3,8.26541942]
["bitfinex","ETHUSD",1763052216300,0.1,3350.0,3349.9,2.98508025]
["bitfinex","ETHUSD",1763052216498,0.1,3349.9,3349.8,2.98521857]
["bitfinex","ETHUSD",1763052216949,0.4674,3350.4,3349.3,5.27979228]
["bitfinex","ETHUSD",1763052217243,0.2,3349.9,3349.7,2.98532123]
["bitfinex","ETHUSD",1763052217446,0.1,3349.6,3349.0,1.1337408]
["bitfinex","ETHUSD",1763052217754,2.98492049,3350.2,3349.0,1.1337408]
["bitfinex","ETHUSD",1763052217755,0.49000002,3349.4,3349.1,3.62731279]
["bitfinex","ETHUSD",1763052217912,0.4674,3350.2,3349.3,5.27979228]
["bitfinex","ETHUSD",1763052218117,0.49000002,3350.3,3350.2,2.9848074]
["bitfinex","ETHUSD",1763052218544,0.4674,3351.3,3350.8,2.98435561]
["bitfinex","ETHUSD",1763052218748,0.1844,3351.4,3350.6,5.27979228]
["bitfinex","ETHUSD",1763052218956,0.1844,3351.4,3350.4,2.98468764]
["bitfinex","ETHUSD",1763052218957,0.4674,3351.3,3350.3,1.1337408]
["bitfinex","ETHUSD",1763052219159,0.1844,3351.4,3350.7,2.98437157]
["bitfinex","ETHUSD",1763052219317,0.49000002,3351.4,3351.3,2.98391668]
["bitfinex","ETHUSD",1763052220015,0.49000002,3351.4,3350.6,5.74449228]
["bitfinex","ETHUSD",1763052220322,0.1,3351.1,3351.0,2.98418382]
["bitfinex","ETHUSD",1763052220629,0.4674,3351.9,3350.6,5.96761559]
["bitfinex","ETHUSD",1763052220958,0.1,3351.7,3351.6,2.9836496]
["bitfinex","ETHUSD",1763052221165,1.5544,3352.4,3352.0,2.98329355]
["bitfinex","ETHUSD",1763052221319,0.49000002,3352.1,3352.0,2.98329355]
["bitfinex","ETHUSD",1763052221749,2.98249942,3352.9,3352.0,2.98329355]
["bitfinex","ETHUSD",1763052221750,0.1844,3353.9,3352.0,0.59666979]
["bitfinex","ETHUSD",1763052221927,0.49000002,3352.9,3352.8,2.98257986]
["bitfinex","ETHUSD",1763052222111,0.4674,3353.5,3352.7,2.98266071]
["bitfinex","ETHUSD",1763052222328,0.4674,3353.5,3352.3,5.27979228]
["bitfinex","ETHUSD",1763052222329,0.49000002,3353.0,3352.3,5.27979228]
["bitfinex","ETHUSD",1763052222657,0.1821,3352.4,3351.3,0.1878]
["bitfinex","ETHUSD",1763052222963,0.1,3352.1,3351.3,0.1878]
["bitfinex","ETHUSD",1763052223145,0.1821,3352.4,3351.3,0.1878]
["bitfinex","ETHUSD",1763052223316,0.1,3352.0,3351.9,2.98332118]
["bitfinex","ETHUSD",1763052223734,0.4674,3352.0,3350.5,0.6525]
["bitfinex","ETHUSD",1763052224072,0.49000002,3351.6,3351.5,2.98373862]
["bitfinex","ETHUSD",1763052224942,0.1,3352.0,3351.1,0.4647]
["bitfinex","ETHUSD",1763052225264,0.49000002,3351.8,3350.9,1.1337408]
["bitfinex","ETHUSD",1763052225429,0.49000002,3351.8,3351.7,2.98356058]
["bitfinex","ETHUSD",1763052225782,0.6495,3352.4,3351.2,1.1337408]
["bitfinex","ETHUSD",1763052225783,2.98324758,3352.1,3351.2,1.1337408]
["bitfinex","ETHUSD",1763052225989,0.49000002,3351.6,3351.5,2.98373862]
["bitfinex","ETHUSD",1763052226645,0.6518,3351.6,3350.2,4.57348614]
["bitfinex","ETHUSD",1763052226862,0.1,3351.1,3350.2,4.57348614]
["bitfinex","ETHUSD",1763052227065,2.98392071,3351.3,3350.1,3.4496483]
["bitfinex","ETHUSD",1763052227238,0.49000002,3350.6,3350.5,2.98462915]
["bitfinex","ETHUSD",1763052227435,2.98392223,3351.3,3350.5,0.29846292]
["bitfinex","ETHUSD",1763052227648,3.45116048,3351.5,3349.9,0.6525]
["bitfinex","ETHUSD",1763052227649,0.49000002,3350.8,3349.9,0.6525]
["bitfinex","ETHUSD",1763052227850,0.4674,3351.5,3351.0,2.98410951]
["bitfinex","ETHUSD",1763052228071,0.49000002,3351.0,3350.8,2.98427584]
["bitfinex","ETHUSD",1763052228243,0.49000002,3351.0,3350.9,2.98427288]
["bitfinex","ETHUSD",1763052228433,0.49000002,3351.0,3350.7,2.98444635]
["bitfinex","ETHUSD",1763052228649,0.49000002,3350.9,3350.8,2.98436194]
["bitfinex","ETHUSD",1763052229071,0.1844,3351.6,3350.7,0.1878]
["bitfinex","ETHUSD",1763052229233,0.1,3351.2,3351.1,2.98404789]
["bitfinex","ETHUSD",1763052229640,1.086,3352.3,3351.1,0.59682962]
["bitfinex","ETHUSD",1763052229836,0.6495,3352.4,3351.1,2.98403329]
["bitfinex","ETHUSD",1763052230040,0.2,3352.0,3351.9,2.98338255]
["bitfinex","ETHUSD",1763052230441,0.2,3352.0,3351.1,0.4647]
["bitfinex","ETHUSD",1763052230691,2.98307879,3352.3,3351.6,2.98357007]
["bitfinex","ETHUSD",1763052230871,0.1,3351.7,3351.6,2.98357007]
["bitfinex","ETHUSD",1763052231388,0.1,3351.7,3351.6,2.9836496]
["bitfinex","ETHUSD",1763052231595,2.98321598,3352.1,3350.8,2.98436194]
["bitfinex","ETHUSD",1763052231896,0.49000002,3351.2,3350.7,0.1878]
["bitfinex","ETHUSD",1763052232193,3.16789826,3351.8,3350.9,2.9842199]
["bitfinex","ETHUSD",1763052232194,0.49000002,3351.3,3350.9,2.9842199]
["bitfinex","ETHUSD",1763052232350,0.49000002,3351.3,3351.2,2.98400572]
["bitfinex","ETHUSD",1763052232871,0.49000002,3351.7,3351.6,2.98356165]
["bitfinex","ETHUSD",1763052233071,0.1,3351.9,3351.7,2.98352594]
["bitfinex","ETHUSD",1763052233385,0.49000002,3351.8,3351.7,2.98352594]
["bitfinex","ETHUSD",1763052233585,0.49000002,3351.9,3351.2,3.44866657]
["bitfinex","ETHUSD",1763052233758,2.98262146,3352.8,3351.6,2.98361618]
["bitfinex","ETHUSD",1763052233959,0.49000002,3351.7,3351.6,2.98361618]
["bitfinex","ETHUSD",1763052234150,0.49000002,3351.6,3351.3,0.34486666]
["bitfinex","ETHUSD",1763052234351,2.98331431,3352.0,3350.7,0.1878]
["bitfinex","ETHUSD",1763052234556,0.4674,3352.2,3351.3,2.98391668]
["bitfinex","ETHUSD",1763052234557,0.1,3351.4,3351.3,2.98391668]
["bitfinex","ETHUSD",1763052234966,0.1,3351.4,3350.7,3.17221412]
["bitfinex","ETHUSD",1763052235290,0.1,3351.4,3351.3,2.98391668]
["bitfinex","ETHUSD",1763052235514,0.1,3351.6,3351.5,2.98371128]
["bitfinex","ETHUSD",1763052235803,0.1,3351.5,3351.4,2.98380419]
["bitfinex","ETHUSD",1763052236157,0.1,3351.5,3351.1,2.98409383]
["bitfinex","ETHUSD",1763052236493,0.1,3351.5,3351.4,2.98381255]
["bitfinex","ETHUSD",1763052237899,0.002,3351.7,3351.5,2.98373862]
["bitfinex","ETHUSD",1763052238103,0.102,3351.7,3351.6,2.9836496]
["bitfinex","ETHUSD",1763052238610,0.1,3351.3,3350.7,0.1878]
["bitfinex","ETHUSD",1763052238809,0.1,3351.3,3351.2,2.98398818]
["bitfinex","ETHUSD",1763052239305,0.002,3351.7,3351.6,2.9836496]
["bitfinex","ETHUSD",1763052239506,0.002,3351.7,3351.3,2.9838926]
["bitfinex","ETHUSD",1763052239682,0.49000002,3351.5,3350.8,1.1337408]
["bitfinex","ETHUSD",1763052239887,0.49000002,3351.5,3351.4,2.98377234]
["bitfinex","ETHUSD",1763052240490,0.4674,3351.5,3350.6,0.001]
["bitfinex","ETHUSD",1763052240716,0.1844,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1763052240872,1.17867569,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1763052241077,3.83625101,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1763052241303,0.3844,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1763052241506,0.2844,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1763052242077,3.73625101,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1763052242272,0.7518,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1763052242773,0.2844,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1763052243174,3.73865101,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1763052243478,4.56114459,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1763052243785,4.96664859,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1763052244315,0.1862,3351.5,3350.6,0.4777]
["bitfinex","ETHUSD",1763052244518,0.002,3352.1,3351.6,2.9836496]
["bitfinex","ETHUSD",1763052244734,0.002,3352.1,3351.6,4.1173904]
["bitfinex","ETHUSD",1763052244937,0.002,3352.1,3351.6,4.5940904]
["bitfinex","ETHUSD",1763052245083,0.002,3352.1,3352.0,9.39257567]
["bitfinex","ETHUSD",1763052245430,0.002,3352.4,3352.0,9.39257567]
["bitfinex","ETHUSD",1763052245431,0.002,3352.4,3352.3,4.11676737]
["bitfinex","ETHUSD",1763052245578,0.002,3352.4,3352.3,4.30776737]
["bitfinex","ETHUSD",1763052245778,0.002,3352.4,3352.3,4.77166737]
["bitfinex","ETHUSD",1763052247235,0.1,3353.6,3353.5,2.98195914]
["bitfinex","ETHUSD",1763052247379,0.1,3353.6,3352.0,0.39102794]
["bitfinex","ETHUSD",1763052247380,0.49000002,3352.5,3352.0,0.39102794]
["bitfinex","ETHUSD",1763052247577,0.49000002,3352.3,3351.5,5.27554132]
["bitfinex","ETHUSD",1763052247776,0.49000002,3352.5,3351.6,0.4639]
["bitfinex","ETHUSD",1763052247982,0.49000002,3352.5,3351.7,3.57834211]
["bitfinex","ETHUSD",1763052248227,0.4785,3352.6,3351.5,5.27554132]
["bitfinex","ETHUSD",1763052248383,0.49000002,3351.6,3351.4,0.010874]
["bitfinex","ETHUSD",1763052248684,0.49000002,3351.5,3351.4,2.99467366]
["bitfinex","ETHUSD",1763052248885,0.49000002,3351.5,3351.4,0.010874]
["bitfinex","ETHUSD",1763052249085,0.96850002,3351.5,3351.4,0.010874]
["bitfinex","ETHUSD",1763052249594,5.03723864,3351.5,3351.4,0.010874]
["bitfinex","ETHUSD",1763052249923,4.77293932,3351.5,3351.4,0.010874]
["bitfinex","ETHUSD",1763052250131,3.47445103,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1763052250283,3.47445103,3350.7,3350.2,0.001]
["bitfinex","ETHUSD",1763052250284,3.47480735,3350.3,3350.2,0.001]
["bitfinex","ETHUSD",1763052250609,0.1842,3350.3,3350.2,0.001]
["bitfinex","ETHUSD",1763052250810,0.3842,3350.3,3350.2,0.001]
["bitfinex","ETHUSD",1763052251020,3.84750733,3350.3,3350.2,0.001]
["bitfinex","ETHUSD",1763052251215,4.35946806,3350.3,3350.2,0.001]
["bitfinex","ETHUSD",1763052252223,2.45966073,3350.3,3350.2,0.001]
["bitfinex","ETHUSD",1763052252403,0.3842,3350.3,3350.2,0.001]
["bitfinex","ETHUSD",1763052252786,0.2,3350.3,3350.2,2.98589642]
["bitfinex","ETHUSD",1763052252993,0.49000002,3350.4,3350.3,2.98479708]
["bitfinex","ETHUSD",1763052253194,1.085,3350.9,3350.2,0.001]
["bitfinex","ETHUSD",1763052253401,0.1,3350.5,3350.4,2.98471824]
["bitfinex","ETHUSD",1763052253728,0.4785,3351.2,3350.4,2.98471824]
["bitfinex","ETHUSD",1763052253729,0.49000002,3352.0,3351.9,2.98338255]
["bitfinex","ETHUSD",1763052256688,0.1,3351.5,3350.9,0.611]
["bitfinex","ETHUSD",1763052256929,0.49000002,3351.4,3351.3,2.98385782]
["bitfinex","ETHUSD",1763052257085,0.4785,3352.2,3351.3,2.98385782]
["bitfinex","ETHUSD",1763052257286,0.4785,3352.2,3350.9,0.1471]
["bitfinex","ETHUSD",1763052257287,0.49000002,3351.6,3350.9,0.1471]
["bitfinex","ETHUSD",1763052257481,0.2,3351.6,3350.9,0.63136645]
["bitfinex","ETHUSD",1763052257706,0.2,3351.6,3350.9,0.1471]
["bitfinex","ETHUSD",1763052257922,0.4785,3352.2,3351.4,2.9837662]
["bitfinex","ETHUSD",1763052257923,0.2,3351.5,3351.4,2.9837662]
["bitfinex","ETHUSD",1763052258127,0.49000002,3351.3,3351.2,2.98400572]
["bitfinex","ETHUSD",1763052259198,0.2,3351.2,3351.1,2.98409477]
["bitfinex","ETHUSD",1763052260423,2.98374644,3351.5,3350.4,1.73179336]
["bitfinex","ETHUSD",1763052260625,2.98371346,3351.6,3350.5,0.58513009]
["bitfinex","ETHUSD",1763052260812,0.1,3350.8,3350.7,2.98445101]
["bitfinex","ETHUSD",1763052261022,3.45384107,3351.7,3350.6,2.98454008]
["bitfinex","ETHUSD",1763052261023,0.1,3350.9,3350.6,2.98454008]
["bitfinex","ETHUSD",1763052261216,0.49000002,3350.9,3350.8,2.98436194]
["bitfinex","ETHUSD",1763052261530,0.1,3350.6,3350.5,2.98462915]
["bitfinex","ETHUSD",1763052261736,0.1,3350.5,3350.4,0.001]
["bitfinex","ETHUSD",1763052262041,0.1935,3350.5,3350.4,0.001]
["bitfinex","ETHUSD",1763052262540,0.672,3350.5,3350.4,0.001]
["bitfinex","ETHUSD",1763052262689,2.98316102,3352.2,3350.4,0.001]
["bitfinex","ETHUSD",1763052262690,0.1871,3351.2,3350.4,0.001]
["bitfinex","ETHUSD",1763052263023,0.1,3351.4,3351.3,2.98391668]
["bitfinex","ETHUSD",1763052263395,0.1871,3352.0,3351.6,2.98361373]
["bitfinex","ETHUSD",1763052263691,0.49000002,3351.7,3351.6,2.98361373]
["bitfinex","ETHUSD",1763052264548,0.1871,3352.0,3350.7,0.1968]
["bitfinex","ETHUSD",1763052264843,0.1,3351.2,3351.1,2.98409477]
["bitfinex","ETHUSD",1763052265063,0.49000002,3351.2,3351.1,2.98409035]
["bitfinex","ETHUSD",1763052265652,0.49000002,3351.2,3350.4,0.4649]
["bitfinex","ETHUSD",1763052265952,0.4785,3351.7,3350.8,2.98436194]
["bitfinex","ETHUSD",1763052265953,0.1,3350.9,3350.8,2.98436194]
["bitfinex","ETHUSD",1763052266154,0.49000002,3351.2,3351.1,2.98402891]
["bitfinex","ETHUSD",1763052266357,0.1871,3352.0,3351.5,2.98373588]
["bitfinex","ETHUSD",1763052266558,0.49000002,3351.6,3351.5,2.98373588]
["bitfinex","ETHUSD",1763052268367,0.1,3351.7,3351.6,2.9836496]
["bitfinex","ETHUSD",1763052268534,0.1,3351.8,3351.7,2.98356058]
["bitfinex","ETHUSD",1763052269623,0.1,3351.8,3351.2,0.6607]
["bitfinex","ETHUSD",1763052270052,0.1,3351.8,3351.7,2.98356058]
["bitfinex","ETHUSD",1763052270460,0.1,3352.1,3352.0,2.98321306]
["bitfinex","ETHUSD",1763052270850,0.102,3352.4,3352.2,2.98305009]
["bitfinex","ETHUSD",1763052271038,0.1,3352.2,3352.1,2.98320455]
["bitfinex","ETHUSD",1763052271544,0.002,3352.4,3352.3,4.11676737]
["bitfinex","ETHUSD",1763052271741,0.002,3352.4,3352.3,3.73941376]
["bitfinex","ETHUSD",1763052272143,0.002,3352.4,3351.5,0.4639]
["bitfinex","ETHUSD",1763052272346,0.002,3352.4,3352.3,2.98302657]
["bitfinex","ETHUSD",1763052272347,0.102,3352.4,3352.3,2.98302657]
["bitfinex","ETHUSD",1763052272754,0.49000002,3352.3,3352.2,2.98311556]
["bitfinex","ETHUSD",1763052272955,0.49000002,3352.3,3352.1,2.9831679]
["bitfinex","ETHUSD",1763052273155,0.002,3352.4,3351.9,2.98331765]
["bitfinex","ETHUSD",1763052273356,0.002,3352.4,3351.8,2.98347156]
["bitfinex","ETHUSD",1763052273357,0.1,3351.9,3351.8,2.98347156]
["bitfinex","ETHUSD",1763052273758,0.2,3352.3,3351.8,1.08640389]
["bitfinex","ETHUSD",1763052274082,0.2,3352.3,3352.2,2.98311556]
["bitfinex","ETHUSD",1763052274385,0.002,3352.4,3352.3,2.98302657]
["bitfinex","ETHUSD",1763052274557,0.002,3352.4,3352.0,5.51208236]
["bitfinex","ETHUSD",1763052274756,0.002,3352.4,3352.3,2.98302657]
["bitfinex","ETHUSD",1763052274957,0.002,3352.4,3351.4,1.59914837]
["bitfinex","ETHUSD",1763052275165,0.002,3352.4,3352.3,2.98302657]
["bitfinex","ETHUSD",1763052275874,0.002,3352.4,3352.3,3.47272657]
["bitfinex","ETHUSD",1763052276270,1e-08,3352.5,3352.4,3.47263759]
["bitfinex","ETHUSD",1763052276672,1e-08,3352.5,3352.4,4.60637839]
["bitfinex","ETHUSD",1763052278390,1e-08,3352.5,3352.4,5.01188239]
["bitfinex","ETHUSD",1763052278597,1e-08,3352.5,3352.4,6.82081272]
["bitfinex","ETHUSD",1763052279999,0.002,3352.8,3352.7,2.98267068]
["bitfinex","ETHUSD",1763052280196,0.002,3352.8,3352.7,10.11819384]
["bitfinex","ETHUSD",1763052281792,0.1,3353.8,3353.6,2.98181482]
["bitfinex","ETHUSD",1763052281993,0.033835,3353.9,3352.9,1.1337408]
["bitfinex","ETHUSD",1763052282199,0.033835,3353.9,3353.1,0.1927]
["bitfinex","ETHUSD",1763052282400,0.033835,3353.9,3353.8,2.9816924]
["bitfinex","ETHUSD",1763052282585,0.49177086,3353.9,3353.8,2.9816924]
["bitfinex","ETHUSD",1763052282905,0.55947086,3353.9,3353.7,2.98174453]
["bitfinex","ETHUSD",1763052283099,0.55947086,3353.9,3353.1,0.1927]
["bitfinex","ETHUSD",1763052283100,0.002,3354.0,3353.9,2.9816035]
["bitfinex","ETHUSD",1763052283416,0.002,3354.0,3353.9,4.53523309]
["bitfinex","ETHUSD",1763052284006,0.002,3354.0,3353.9,4.04553309]
["bitfinex","ETHUSD",1763052284184,0.002,3354.0,3353.9,5.66897389]
["bitfinex","ETHUSD",1763052284999,0.002,3354.4,3354.3,4.11498875]
["bitfinex","ETHUSD",1763052285217,0.1871,3355.8,3355.4,2.9802706]
["bitfinex","ETHUSD",1763052285386,2.98045727,3355.2,3354.3,1.1337408]
["bitfinex","ETHUSD",1763052285558,0.1871,3355.8,3354.3,1.1337408]
["bitfinex","ETHUSD",1763052285559,0.49177086,3354.7,3354.3,1.1337408]
["bitfinex","ETHUSD",1763052285764,0.49177086,3355.1,3354.3,1.1337408]
["bitfinex","ETHUSD",1763052285964,0.37,3356.6,3354.3,1.1337408]
["bitfinex","ETHUSD",1763052285965,0.1,3354.8,3354.3,1.1337408]
["bitfinex","ETHUSD",1763052286165,0.1871,3354.4,3354.3,2.98124795]
["bitfinex","ETHUSD",1763052286460,0.4985,3355.0,3353.9,0.59632959]
["bitfinex","ETHUSD",1763052286461,0.1871,3354.5,3353.9,0.59632959]
["bitfinex","ETHUSD",1763052286688,0.1871,3354.5,3353.6,1.1337408]
["bitfinex","ETHUSD",1763052286888,0.1,3354.1,3354.0,2.9815146]
["bitfinex","ETHUSD",1763052287159,0.1,3354.1,3353.2,5.51208236]
["bitfinex","ETHUSD",1763052287160,0.67887086,3354.5,3353.2,5.51208236]
["bitfinex","ETHUSD",1763052287363,0.49177086,3354.2,3353.3,1.6234408]
["bitfinex","ETHUSD",1763052287584,0.1,3354.2,3353.3,1.6234408]
["bitfinex","ETHUSD",1763052287785,0.1,3354.2,3354.1,2.98142571]
["bitfinex","ETHUSD",1763052287985,0.1871,3354.5,3354.4,2.98115907]
["bitfinex","ETHUSD",1763052287986,0.2871,3354.5,3354.4,2.98115907]
["bitfinex","ETHUSD",1763052288196,0.2871,3354.5,3353.7,5.51208236]
["bitfinex","ETHUSD",1763052288396,0.2871,3354.5,3353.8,2.9816924]
["bitfinex","ETHUSD",1763052288597,0.1,3354.5,3354.4,2.98115907]
["bitfinex","ETHUSD",1763052288800,0.1,3354.7,3354.6,2.98098133]
["bitfinex","ETHUSD",1763052288995,0.1,3354.7,3353.7,6.00178236]
["bitfinex","ETHUSD",1763052288996,0.5985,3354.7,3353.8,1.3264408]
["bitfinex","ETHUSD",1763052289196,0.1871,3354.8,3354.6,2.98098133]
["bitfinex","ETHUSD",1763052289397,0.49177086,3354.4,3353.8,1.86656312]
["bitfinex","ETHUSD",1763052289596,0.49177086,3354.4,3354.3,2.98124378]
["bitfinex","ETHUSD",1763052290225,0.4985,3354.4,3353.8,1.1337408]
["bitfinex","ETHUSD",1763052290441,0.4985,3354.4,3354.0,2.98151421]
["bitfinex","ETHUSD",1763052290790,0.1871,3354.8,3353.4,1.03103922]
["bitfinex","ETHUSD",1763052290987,0.1,3354.4,3354.3,2.98117803]
["bitfinex","ETHUSD",1763052291247,0.49177086,3354.6,3354.3,2.98117803]
["bitfinex","ETHUSD",1763052291434,0.49177086,3354.6,3354.5,2.9810702]
["bitfinex","ETHUSD",1763052292114,0.1871,3355.0,3354.9,2.98071477]
["bitfinex","ETHUSD",1763052292291,1.2701,3355.8,3355.2,2.98043644]
["bitfinex","ETHUSD",1763052292624,1.7686,3355.8,3355.2,2.98044825]
["bitfinex","ETHUSD",1763052292826,1.7686,3355.8,3355.4,2.98020012]
["bitfinex","ETHUSD",1763052292827,0.2,3355.5,3355.4,2.98020012]
["bitfinex","ETHUSD",1763052293189,0.1871,3355.8,3355.6,2.98008608]
["bitfinex","ETHUSD",1763052293386,0.2,3355.7,3355.6,2.98008608]
["bitfinex","ETHUSD",1763052293635,0.2,3355.7,3355.4,2.98020012]
["bitfinex","ETHUSD",1763052293636,0.4985,3355.7,3353.7,0.58253518]
["bitfinex","ETHUSD",1763052293790,0.4985,3355.7,3354.7,1.1337408]
["bitfinex","ETHUSD",1763052293791,0.1,3355.7,3354.7,1.1337408]
["bitfinex","ETHUSD",1763052293987,0.1871,3355.8,3355.5,2.98013093]
["bitfinex","ETHUSD",1763052294236,0.1871,3355.8,3354.8,0.66458232]
["bitfinex","ETHUSD",1763052294237,0.49177086,3355.6,3354.8,0.66458232]
["bitfinex","ETHUSD",1763052294389,0.49177086,3355.4,3355.2,2.98043768]
["bitfinex","ETHUSD",1763052294723,3.16704803,3355.8,3354.8,0.66458232]
["bitfinex","ETHUSD",1763052294724,0.1871,3355.8,3354.8,0.66458232]
["bitfinex","ETHUSD",1763052294910,0.49177086,3355.4,3355.3,2.98035943]
["bitfinex","ETHUSD",1763052295157,0.49177086,3355.6,3355.4,2.98020657]
["bitfinex","ETHUSD",1763052295352,0.49177086,3355.6,3355.5,2.98018179]
["bitfinex","ETHUSD",1763052297371,0.49177086,3355.6,3355.5,2.98017659]
["bitfinex","ETHUSD",1763052297569,0.1871,3355.8,3355.5,2.98017659]
["bitfinex","ETHUSD",1763052297877,0.49177086,3355.6,3355.5,2.98017659]
["bitfinex","ETHUSD",1763052298034,0.49177086,3355.6,3355.0,2.98057089]
["bitfinex","ETHUSD",1763052298035,0.49177086,3355.6,3354.8,0.66458232]
["bitfinex","ETHUSD",1763052298236,0.1,3355.4,3355.3,2.98035943]
["bitfinex","ETHUSD",1763052298436,0.151,3355.4,3355.3,2.98035943]
["bitfinex","ETHUSD",1763052298668,0.49177086,3355.1,3354.2,1.6234408]
["bitfinex","ETHUSD",1763052298888,0.49177086,3355.1,3355.0,2.98053975]
["bitfinex","ETHUSD",1763052299097,0.54277086,3355.1,3355.0,2.98053975]
["bitfinex","ETHUSD",1763052299399,0.1,3355.3,3355.0,0.59612594]
["bitfinex","ETHUSD",1763052299577,0.1,3355.5,3355.4,2.9802706]
["bitfinex","ETHUSD",1763052300177,0.54277086,3355.5,3355.0,0.59612594]
["bitfinex","ETHUSD",1763052300403,0.1,3354.4,3353.5,1.06590287]
["bitfinex","ETHUSD",1763052300619,0.49177086,3355.0,3353.9,1.1337408]
["bitfinex","ETHUSD",1763052300822,1.082,3355.3,3353.6,0.70676852]
["bitfinex","ETHUSD",1763052300823,0.49177086,3354.8,3353.6,0.70676852]
["bitfinex","ETHUSD",1763052301116,0.49177086,3354.8,3353.2,3.47187856]
["bitfinex","ETHUSD",1763052301117,0.1,3354.1,3354.0,2.9815146]
["bitfinex","ETHUSD",1763052301405,3.16781487,3354.9,3353.7,5.51208236]
["bitfinex","ETHUSD",1763052301710,0.1989,3356.1,3354.8,0.1927]
["bitfinex","ETHUSD",1763052301865,0.69067086,3356.1,3355.1,1.1337408]
["bitfinex","ETHUSD",1763052302203,0.1989,3356.3,3356.2,2.97956021]
["bitfinex","ETHUSD",1763052302405,0.4985,3356.7,3355.8,2.97991537]
["bitfinex","ETHUSD",1763052302406,0.1989,3356.6,3355.8,2.97991537]
["bitfinex","ETHUSD",1763052302608,0.1989,3356.6,3355.0,4.11430355]
["bitfinex","ETHUSD",1763052302609,0.56654315,3356.6,3355.0,4.11430355]
["bitfinex","ETHUSD",1763052302900,0.56654315,3356.6,3355.2,8.49245012]
["bitfinex","ETHUSD",1763052302901,0.49177086,3356.0,3355.2,8.49245012]
["bitfinex","ETHUSD",1763052303103,0.1,3356.2,3356.1,2.97958661]
["bitfinex","ETHUSD",1763052303275,0.49177086,3356.1,3355.2,5.96708236]
["bitfinex","ETHUSD",1763052303463,0.1989,3356.6,3356.3,2.97941144]
["bitfinex","ETHUSD",1763052303667,0.1989,3356.6,3355.3,1.5887408]
["bitfinex","ETHUSD",1763052303909,2.97963712,3356.2,3355.3,0.71008232]
["bitfinex","ETHUSD",1763052304206,0.49177086,3355.6,3355.5,2.98018179]
["bitfinex","ETHUSD",1763052304363,0.1989,3356.6,3355.2,5.51208236]
["bitfinex","ETHUSD",1763052304564,0.1989,3356.6,3355.2,2.98044825]
["bitfinex","ETHUSD",1763052304565,0.49177086,3356.2,3355.2,2.98044825]
["bitfinex","ETHUSD",1763052304821,0.1,3355.4,3355.0,2.98062593]
["bitfinex","ETHUSD",1763052305024,2.97965397,3356.1,3354.8,0.1927]
["bitfinex","ETHUSD",1763052305310,2.97965397,3356.1,3355.2,2.98040649]
["bitfinex","ETHUSD",1763052305311,0.1,3355.3,3355.2,2.98040649]
["bitfinex","ETHUSD",1763052305467,0.4906,3356.0,3355.2,2.98038382]
["bitfinex","ETHUSD",1763052305668,0.184,3355.3,3353.9,0.6846]
["bitfinex","ETHUSD",1763052305900,0.184,3355.3,3354.1,5.51208236]
["bitfinex","ETHUSD",1763052306085,0.1,3354.8,3354.7,2.98082892]
["bitfinex","ETHUSD",1763052306318,0.49177086,3354.6,3353.9,0.1927]
["bitfinex","ETHUSD",1763052306465,0.184,3354.0,3353.1,0.1927]
["bitfinex","ETHUSD",1763052306669,0.49177086,3353.7,3353.1,0.1927]
["bitfinex","ETHUSD",1763052306864,0.49177086,3353.6,3353.2,0.31750561]
["bitfinex","ETHUSD",1763052307122,0.49177086,3353.4,3353.3,2.98213699]
["bitfinex","ETHUSD",1763052307342,0.4666,3353.9,3352.4,0.191]
["bitfinex","ETHUSD",1763052307624,0.49177086,3352.5,3352.4,2.98293759]
["bitfinex","ETHUSD",1763052307908,3.4482332,3353.9,3352.3,0.001]
["bitfinex","ETHUSD",1763052307909,4.06303585,3353.5,3352.3,0.001]
["bitfinex","ETHUSD",1763052308117,0.1,3352.8,3352.3,0.62115824]
["bitfinex","ETHUSD",1763052308284,0.1,3352.8,3352.7,2.98267068]
["bitfinex","ETHUSD",1763052308494,0.1,3352.8,3352.3,4.09605085]
["bitfinex","ETHUSD",1763052308677,0.49177086,3352.6,3352.5,2.98283661]
["bitfinex","ETHUSD",1763052309188,3.16555727,3354.0,3352.3,3.60414707]
["bitfinex","ETHUSD",1763052309189,0.49177086,3353.0,3352.9,2.98245661]
["bitfinex","ETHUSD",1763052309369,0.4666,3353.8,3352.3,0.62115824]
["bitfinex","ETHUSD",1763052310867,0.4666,3353.9,3352.3,0.001]
["bitfinex","ETHUSD",1763052311148,0.184,3354.0,3352.6,2.98275016]
["bitfinex","ETHUSD",1763052311149,0.2,3352.7,3352.6,2.98275016]
["bitfinex","ETHUSD",1763052311453,0.1,3352.4,3352.3,0.001]
["bitfinex","ETHUSD",1763052311948,0.5666,3352.4,3352.3,0.001]
["bitfinex","ETHUSD",1763052312148,0.1,3352.4,3352.3,0.001]
["bitfinex","ETHUSD",1763052313050,0.1,3352.4,3351.9,0.001]
["bitfinex","ETHUSD",1763052313051,2.98329355,3352.0,3351.9,0.001]
["bitfinex","ETHUSD",1763052313252,0.29832936,3352.0,3351.9,0.001]
["bitfinex","ETHUSD",1763052313466,0.49177086,3352.0,3351.9,2.98438255]
["bitfinex","ETHUSD",1763052313671,0.49177086,3352.0,3351.9,0.001]
["bitfinex","ETHUSD",1763052313672,0.4666,3352.0,3351.9,0.001]
["bitfinex","ETHUSD",1763052313897,0.95837086,3352.0,3351.9,0.001]
["bitfinex","ETHUSD",1763052314160,0.49177086,3352.0,3351.9,0.001]
["bitfinex","ETHUSD",1763052314361,4.06349599,3352.9,3352.0,2.98329355]
["bitfinex","ETHUSD",1763052314516,4.06349599,3352.9,3351.9,0.001]
["bitfinex","ETHUSD",1763052314517,0.1,3352.0,3351.9,0.001]
["bitfinex","ETHUSD",1763052314954,0.1,3352.0,3351.9,2.98438255]
["bitfinex","ETHUSD",1763052316119,0.4666,3353.3,3351.9,0.4929]
["bitfinex","ETHUSD",1763052316353,0.1,3352.2,3352.1,2.98320242]
["bitfinex","ETHUSD",1763052316614,2.98237296,3353.1,3352.4,2.98285021]
["bitfinex","ETHUSD",1763052316819,0.1,3352.1,3351.9,0.001]
["bitfinex","ETHUSD",1763052317029,0.1,3352.1,3352.0,2.98329355]
["bitfinex","ETHUSD",1763052317729,1.081,3353.4,3351.9,2.98433542]
["bitfinex","ETHUSD",1763052317730,0.4666,3352.6,3351.9,0.001]
["bitfinex","ETHUSD",1763052317931,0.1,3352.1,3351.9,0.001]
["bitfinex","ETHUSD",1763052318270,0.1,3352.0,3351.9,0.001]
["bitfinex","ETHUSD",1763052318472,0.4666,3352.8,3351.9,2.98438255]
["bitfinex","ETHUSD",1763052318636,0.1,3352.2,3352.1,2.98320455]
["bitfinex","ETHUSD",1763052319166,0.1,3352.4,3352.3,2.98302657]
["bitfinex","ETHUSD",1763052319365,0.4666,3353.3,3352.9,2.98249276]
["bitfinex","ETHUSD",1763052319554,0.49177086,3353.0,3352.9,2.98249276]
["bitfinex","ETHUSD",1763052319760,0.49177086,3353.3,3352.9,0.4919]
["bitfinex","ETHUSD",1763052320081,0.4666,3354.3,3353.2,2.98222593]
["bitfinex","ETHUSD",1763052320236,0.1,3353.4,3353.3,2.98213699]
["bitfinex","ETHUSD",1763052320572,0.1,3353.4,3352.8,5.26797782]
["bitfinex","ETHUSD",1763052320573,0.49177086,3352.9,3352.8,2.98250992]
["bitfinex","ETHUSD",1763052320773,2.98242338,3353.0,3352.0,5.26797782]
["bitfinex","ETHUSD",1763052320971,0.49177086,3352.4,3352.3,2.98302657]
["bitfinex","ETHUSD",1763052321338,2.98254672,3352.9,3351.9,0.001]
["bitfinex","ETHUSD",1763052321671,0.49177086,3352.1,3352.0,2.98329355]
["bitfinex","ETHUSD",1763052321990,0.2,3352.0,3351.9,0.001]
["bitfinex","ETHUSD",1763052322595,2.98356058,3351.7,3351.6,0.001]
["bitfinex","ETHUSD",1763052322890,3.48906458,3351.7,3351.6,0.001]
["bitfinex","ETHUSD",1763052323178,3.95566458,3351.7,3351.6,0.001]
["bitfinex","ETHUSD",1763052323388,0.4666,3351.7,3351.6,0.001]
["bitfinex","ETHUSD",1763052323555,0.4666,3351.7,3351.6,2.9846496]
["bitfinex","ETHUSD",1763052323556,0.49177086,3351.7,3351.6,2.9846496]
["bitfinex","ETHUSD",1763052323757,0.49177086,3351.7,3351.6,0.001]
["bitfinex","ETHUSD",1763052324083,0.49177086,3351.7,3351.6,2.9846496]
["bitfinex","ETHUSD",1763052324891,1.081,3352.4,3352.3,2.98302657]
["bitfinex","ETHUSD",1763052325066,0.1,3352.4,3352.3,2.98302657]
["bitfinex","ETHUSD",1763052325277,0.4666,3352.9,3351.6,5.86581788]
["bitfinex","ETHUSD",1763052325460,2.98258172,3352.8,3351.6,0.59784006]
["bitfinex","ETHUSD",1763052325665,0.1,3352.1,3352.0,2.98327646]
["bitfinex","ETHUSD",1763052326064,0.4666,3352.7,3351.6,0.001]
["bitfinex","ETHUSD",1763052326065,1.081,3352.5,3351.6,0.001]
["bitfinex","ETHUSD",1763052326263,0.1,3352.0,3351.9,2.98337072]
["bitfinex","ETHUSD",1763052326486,0.1,3351.7,3351.6,2.9846496]
["bitfinex","ETHUSD",1763052326984,0.1,3352.1,3351.9,2.98335476]
["bitfinex","ETHUSD",1763052327285,1.081,3352.5,3351.6,2.9846496]
["bitfinex","ETHUSD",1763052327286,0.1,3351.7,3351.6,2.9846496]
["bitfinex","ETHUSD",1763052327895,0.1,3351.8,3351.7,2.98356058]
["bitfinex","ETHUSD",1763052328456,0.4666,3352.8,3352.4,2.98290432]
["bitfinex","ETHUSD",1763052328658,0.184,3354.0,3352.3,2.98296177]
["bitfinex","ETHUSD",1763052328659,0.1,3352.4,3352.3,2.98296177]
["bitfinex","ETHUSD",1763052329053,0.4666,3353.7,3352.0,5.26797782]
["bitfinex","ETHUSD",1763052329284,0.002,3352.4,3352.3,2.98302657]
["bitfinex","ETHUSD",1763052329759,0.002,3352.4,3352.3,4.60866737]
["bitfinex","ETHUSD",1763052329954,0.4666,3354.4,3352.3,1.77787703]
["bitfinex","ETHUSD",1763052330154,0.4666,3354.4,3352.8,5.26797782]
["bitfinex","ETHUSD",1763052330389,0.2,3353.3,3353.2,2.98222593]
["bitfinex","ETHUSD",1763052331305,0.1,3353.7,3353.3,2.98213699]
["bitfinex","ETHUSD",1763052331488,0.1,3353.7,3353.6,2.98187022]
["bitfinex","ETHUSD",1763052332271,0.002,3354.7,3353.6,0.4919]
["bitfinex","ETHUSD",1763052332609,0.49177086,3353.7,3353.6,2.98186217]
["bitfinex","ETHUSD",1763052332838,0.4666,3354.6,3353.5,2.98195914]
["bitfinex","ETHUSD",1763052333002,0.2,3353.8,3353.6,2.9817915]
["bitfinex","ETHUSD",1763052333350,0.49177086,3353.8,3353.3,0.4854]
["bitfinex","ETHUSD",1763052333484,0.002,3354.7,3354.6,2.98098133]
["bitfinex","ETHUSD",1763052333685,0.002,3354.7,3354.5,2.98099723]
["bitfinex","ETHUSD",1763052333889,0.1,3354.6,3354.5,2.98099723]
["bitfinex","ETHUSD",1763052334339,0.002,3354.7,3354.6,2.98098133]
["bitfinex","ETHUSD",1763052334485,0.102,3354.7,3354.6,2.98098133]
["bitfinex","ETHUSD",1763052334839,0.1,3354.6,3354.5,2.9810702]
["bitfinex","ETHUSD",1763052335321,0.002,3354.7,3354.0,5.46157782]
["bitfinex","ETHUSD",1763052335531,0.1,3354.3,3354.2,2.98133683]
["bitfinex","ETHUSD",1763052335947,0.1,3354.3,3353.6,1.6191408]
["bitfinex","ETHUSD",1763052335948,0.1,3354.0,3353.9,2.9816035]
["bitfinex","ETHUSD",1763052336088,0.1,3353.7,3353.6,2.98187022]
["bitfinex","ETHUSD",1763052336293,0.4786,3354.6,3352.9,0.191]
["bitfinex","ETHUSD",1763052336294,0.1823,3353.8,3352.9,0.191]
["bitfinex","ETHUSD",1763052336499,0.1,3353.3,3353.2,2.98215833]
["bitfinex","ETHUSD",1763052337019,0.4786,3354.5,3353.2,1.10095621]
["bitfinex","ETHUSD",1763052337198,0.49177086,3353.8,3353.7,2.98178131]
["bitfinex","ETHUSD",1763052338310,0.002,3354.7,3353.4,5.26797782]
["bitfinex","ETHUSD",1763052338653,0.002,3354.7,3354.4,2.98107475]
["bitfinex","ETHUSD",1763052338951,0.002,3354.7,3353.8,5.26797782]
["bitfinex","ETHUSD",1763052338952,0.1,3354.5,3353.8,5.26797782]
["bitfinex","ETHUSD",1763052339154,0.1,3354.1,3354.0,2.9815146]
["bitfinex","ETHUSD",1763052339363,0.002,3354.7,3354.6,2.98098133]
["bitfinex","ETHUSD",1763052339509,0.102,3354.7,3354.6,2.98098133]
["bitfinex","ETHUSD",1763052339710,0.2,3354.3,3353.8,5.8433156]
["bitfinex","ETHUSD",1763052340021,0.2,3354.3,3354.2,2.98133683]
["bitfinex","ETHUSD",1763052340352,0.49177086,3354.0,3353.5,1.1337408]
["bitfinex","ETHUSD",1763052340660,0.2,3353.7,3353.6,2.98180247]
["bitfinex","ETHUSD",1763052340805,0.2,3353.7,3353.6,2.98187022]
["bitfinex","ETHUSD",1763052341209,0.2,3353.7,3353.6,4.11561102]
["bitfinex","ETHUSD",1763052341445,0.4806,3354.7,3353.9,2.98154857]
["bitfinex","ETHUSD",1763052341645,2.98121101,3354.4,3353.7,2.98169949]
["bitfinex","ETHUSD",1763052341816,2.98116429,3354.4,3353.7,2.98169682]
["bitfinex","ETHUSD",1763052342017,0.1,3353.5,3353.3,1.1337408]
["bitfinex","ETHUSD",1763052342207,0.1,3353.5,3353.4,2.98204807]
["bitfinex","ETHUSD",1763052343153,0.002,3354.7,3353.5,1.1337408]
["bitfinex","ETHUSD",1763052343464,0.002,3354.7,3354.6,4.11472213]
["bitfinex","ETHUSD",1763052344009,0.002,3354.7,3354.6,1.1337408]
["bitfinex","ETHUSD",1763052344212,0.002,3354.7,3354.6,4.11472213]
["bitfinex","ETHUSD",1763052344529,0.002,3354.7,3354.6,4.60012213]
["bitfinex","ETHUSD",1763052345464,0.002,3354.7,3354.6,1.1337408]
["bitfinex","ETHUSD",1763052345611,0.002,3354.7,3354.6,2.98098133]
["bitfinex","ETHUSD",1763052345811,0.002,3354.7,3354.4,1.1337408]
["bitfinex","ETHUSD",1763052346024,0.1,3354.5,3354.4,4.11489987]
["bitfinex","ETHUSD",1763052346226,0.49177086,3354.1,3353.3,3.46753622]
["bitfinex","ETHUSD",1763052346425,0.405504,3354.6,3353.4,5.26797782]
["bitfinex","ETHUSD",1763052346653,0.405504,3354.6,3354.0,2.98145046]
["bitfinex","ETHUSD",1763052346824,0.1,3353.7,3353.6,2.98187022]
["bitfinex","ETHUSD",1763052347338,0.002,3354.7,3353.7,2.98173778]
["bitfinex","ETHUSD",1763052347543,0.1,3354.1,3354.0,8.24949242]
["bitfinex","ETHUSD",1763052348041,0.405504,3354.6,3353.1,0.4854]
["bitfinex","ETHUSD",1763052348236,0.1,3353.8,3353.7,2.98178131]
["bitfinex","ETHUSD",1763052348423,0.1,3353.8,3353.7,9.38349993]
["bitfinex","ETHUSD",1763052348623,0.1,3353.8,3353.7,4.11552211]
["bitfinex","ETHUSD",1763052349037,0.1,3354.3,3354.2,2.98127985]
["bitfinex","ETHUSD",1763052349642,0.002,3354.7,3353.8,1.1337408]
["bitfinex","ETHUSD",1763052349643,0.1,3353.9,3353.8,1.1337408]
["bitfinex","ETHUSD",1763052349945,0.1,3353.9,3353.8,2.9816924]
["bitfinex","ETHUSD",1763052350261,0.1,3353.2,3352.9,2.98241116]
["bitfinex","ETHUSD",1763052350430,0.4786,3354.3,3353.5,2.98193551]
["bitfinex","ETHUSD",1763052350629,0.4786,3354.3,3353.1,1.1337408]
["bitfinex","ETHUSD",1763052350630,0.1,3353.4,3353.3,9.38385561]
["bitfinex","ETHUSD",1763052351040,0.1,3353.6,3353.5,2.98195914]
["bitfinex","ETHUSD",1763052352254,0.1,3353.6,3353.3,6.40171862]
["bitfinex","ETHUSD",1763052352447,0.1,3353.4,3353.3,4.11582678]
["bitfinex","ETHUSD",1763052353098,0.405504,3354.1,3353.6,2.98181716]
["bitfinex","ETHUSD",1763052353292,0.1,3353.7,3353.6,2.98181716]
["bitfinex","ETHUSD",1763052353492,0.33868479,3354.0,3353.3,1.1337408]
["bitfinex","ETHUSD",1763052353493,0.1,3353.4,3353.3,1.1337408]
["bitfinex","ETHUSD",1763052353706,0.1,3353.4,3352.9,5.26797782]
["bitfinex","ETHUSD",1763052353992,0.1,3352.8,3352.7,2.98267068]
["bitfinex","ETHUSD",1763052354148,0.1,3353.2,3353.1,2.98231487]
["bitfinex","ETHUSD",1763052354352,0.1,3353.4,3353.3,2.98213699]
["bitfinex","ETHUSD",1763052354707,0.002,3354.7,3353.7,1.1337408]
["bitfinex","ETHUSD",1763052354912,0.1,3353.8,3353.7,2.98178131]
["bitfinex","ETHUSD",1763052355792,0.1,3354.0,3353.9,2.9816035]
["bitfinex","ETHUSD",1763052356089,0.2,3354.2,3353.9,5.75337782]
["bitfinex","ETHUSD",1763052356308,0.002,3354.7,3353.5,5.26797782]
["bitfinex","ETHUSD",1763052356510,0.002,3354.7,3353.2,1.1337408]
["bitfinex","ETHUSD",1763052356511,0.2823,3353.3,3353.2,2.98222593]
["bitfinex","ETHUSD",1763052356655,0.1823,3353.3,3353.2,2.98222593]
["bitfinex","ETHUSD",1763052356854,0.1,3353.3,3353.2,2.98222593]
["bitfinex","ETHUSD",1763052357066,0.002,3355.1,3353.7,2.98171143]
["bitfinex","ETHUSD",1763052357067,0.1823,3354.0,3353.7,2.98171143]
["bitfinex","ETHUSD",1763052357290,0.49177086,3353.8,3353.7,2.98178131]
["bitfinex","ETHUSD",1763052357487,0.49177086,3353.4,3353.3,2.98213699]
["bitfinex","ETHUSD",1763052357692,0.3,3353.5,3353.4,2.98202688]
["bitfinex","ETHUSD",1763052357864,0.4786,3353.9,3353.0,1.1337408]
["bitfinex","ETHUSD",1763052358066,0.1,3353.1,3353.0,2.98240381]
["bitfinex","ETHUSD",1763052359374,0.1,3353.1,3352.4,1.60014837]
["bitfinex","ETHUSD",1763052359375,0.405504,3353.0,3352.4,0.001]
["bitfinex","ETHUSD",1763052359583,0.49177086,3352.6,3352.5,2.98284862]
["bitfinex","ETHUSD",1763052359798,4.94404776,3353.6,3352.4,0.001]
["bitfinex","ETHUSD",1763052359799,0.405504,3353.5,3352.4,0.001]
["bitfinex","ETHUSD",1763052360065,0.1,3353.0,3352.9,2.98249276]
["bitfinex","ETHUSD",1763052360260,0.1823,3354.0,3353.1,2.98227883]
["bitfinex","ETHUSD",1763052360497,0.1,3354.0,3353.4,2.98204807]
["bitfinex","ETHUSD",1763052360701,0.4786,3354.5,3353.9,2.98159668]
["bitfinex","ETHUSD",1763052360905,0.49177086,3354.0,3353.9,2.98159668]
["bitfinex","ETHUSD",1763052361105,0.002,3354.7,3353.9,1.52552006]
["bitfinex","ETHUSD",1763052361256,0.002,3354.7,3353.5,0.4854]
["bitfinex","ETHUSD",1763052361457,0.405504,3354.5,3353.3,1.1337408]
["bitfinex","ETHUSD",1763052361795,0.49377086,3354.7,3354.0,5.26797782]
["bitfinex","ETHUSD",1763052361998,0.002,3354.7,3354.5,2.98101366]
["bitfinex","ETHUSD",1763052362294,0.002,3354.7,3353.7,1.1337408]
["bitfinex","ETHUSD",1763052362295,0.49177086,3354.1,3353.7,1.1337408]
["bitfinex","ETHUSD",1763052362495,0.49177086,3353.8,3353.7,4.27735944]
["bitfinex","ETHUSD",1763052362700,0.002,3354.7,3354.6,2.98098133]
["bitfinex","ETHUSD",1763052362866,0.002,3354.7,3354.5,2.98104811]
["bitfinex","ETHUSD",1763052363061,0.1,3354.6,3354.5,2.98104811]
["bitfinex","ETHUSD",1763052363761,0.1,3354.3,3354.2,0.1919]
["bitfinex","ETHUSD",1763052363961,0.1,3354.3,3354.2,5.01249949]
["bitfinex","ETHUSD",1763052364598,0.102,3354.7,3354.6,2.98098133]
["bitfinex","ETHUSD",1763052364763,0.102,3354.7,3354.6,8.24895915]
["bitfinex","ETHUSD",1763052364958,0.102,3354.7,3354.6,9.84429995]
["bitfinex","ETHUSD",1763052365158,0.002,3354.7,3354.6,9.84429995]
["bitfinex","ETHUSD",1763052365372,0.49377086,3354.7,3354.6,11.28675275]
["bitfinex","ETHUSD",1763052366097,0.49377086,3354.7,3354.6,5.55717493]
["bitfinex","ETHUSD",1763052366260,0.49377086,3354.7,3354.6,4.11472213]
["bitfinex","ETHUSD",1763052366688,0.49377086,3354.7,3354.6,1.1337408]
["bitfinex","ETHUSD",1763052367087,0.49377086,3354.7,3354.6,4.11472213]
["bitfinex","ETHUSD",1763052367460,0.49377086,3354.7,3354.6,9.84649995]
["bitfinex","ETHUSD",1763052367661,0.49377086,3354.7,3354.6,10.66545792]
["bitfinex","ETHUSD",1763052368199,0.49377086,3354.7,3354.6,11.12925792]
["bitfinex","ETHUSD",1763052368692,0.49377086,3354.7,3354.6,9.38269995]
["bitfinex","ETHUSD",1763052369100,0.49377086,3354.7,3353.9,4.7639644]
["bitfinex","ETHUSD",1763052369101,0.405504,3354.6,3353.2,1.59914837]
["bitfinex","ETHUSD",1763052369297,1.5392448,3354.5,3352.5,1.59914837]
["bitfinex","ETHUSD",1763052369599,2.98200322,3353.5,3352.4,0.001]
["bitfinex","ETHUSD",1763052369898,2.98167742,3353.9,3353.0,2.98240381]
["bitfinex","ETHUSD",1763052370084,0.405504,3354.1,3352.9,1.1337408]
["bitfinex","ETHUSD",1763052370287,2.98161745,3353.9,3353.0,2.98239618]
["bitfinex","ETHUSD",1763052370491,0.49177086,3352.5,3352.2,1.59914837]
["bitfinex","ETHUSD",1763052370687,0.49177086,3352.5,3352.4,8.87564451]
["bitfinex","ETHUSD",1763052371014,0.49177086,3352.5,3352.4,4.27760749]
["bitfinex","ETHUSD",1763052371304,0.49177086,3352.5,3352.4,3.14386669]
["bitfinex","ETHUSD",1763052372902,0.49177086,3352.5,3352.4,2.98393759]
["bitfinex","ETHUSD",1763052373072,0.49177086,3352.5,3352.4,0.001]
["bitfinex","ETHUSD",1763052373507,3.96011948,3352.5,3352.4,0.001]
["bitfinex","ETHUSD",1763052373705,4.36562348,3352.5,3352.4,0.001]
["bitfinex","ETHUSD",1763052375374,5.49936428,3352.5,3352.4,0.001]
["bitfinex","ETHUSD",1763052375581,6.3659755,3352.5,3352.4,0.001]
["bitfinex","ETHUSD",1763052375824,0.184,3352.6,3352.4,0.001]
["bitfinex","ETHUSD",1763052375979,0.1823,3352.9,3352.4,0.001]
["bitfinex","ETHUSD",1763052376177,0.49177086,3352.5,3352.4,0.001]
["bitfinex","ETHUSD",1763052376628,4.36562348,3352.5,3352.4,0.001]
["bitfinex","ETHUSD",1763052376805,0.49177086,3352.5,3352.4,0.001]
["bitfinex","ETHUSD",1763052377003,0.49177086,3352.5,3352.4,0.4648]
["bitfinex","ETHUSD",1763052377181,0.49177086,3352.5,3352.4,0.001]
["bitfinex","ETHUSD",1763052377182,0.1,3352.5,3352.4,0.001]
["bitfinex","ETHUSD",1763052377379,3.56834862,3352.5,3352.4,0.001]
["bitfinex","ETHUSD",1763052377613,0.991004,3352.5,3352.4,0.001]
["bitfinex","ETHUSD",1763052378217,0.505504,3352.5,3352.4,0.001]
["bitfinex","ETHUSD",1763052378417,3.97385262,3352.5,3352.4,0.001]
["bitfinex","ETHUSD",1763052378626,1.70505979,3352.5,3352.4,0.001]
["bitfinex","ETHUSD",1763052378829,0.505504,3352.5,3352.4,0.001]
["bitfinex","ETHUSD",1763052378980,3.97385262,3352.5,3352.4,0.001]
["bitfinex","ETHUSD",1763052379188,0.991004,3352.5,3352.4,0.001]
["bitfinex","ETHUSD",1763052379441,3.97385262,3352.5,3352.4,0.001]
["bitfinex","ETHUSD",1763052379617,0.991004,3352.5,3352.4,0.001]
["bitfinex","ETHUSD",1763052379934,0.1,3352.5,3352.4,0.001]
["bitfinex","ETHUSD",1763052380224,0.8107004,3352.5,3352.4,0.001]
["bitfinex","ETHUSD",1763052380630,1.2162044,3352.5,3352.4,0.001]
["bitfinex","ETHUSD",1763052381425,0.8107004,3352.5,3352.4,0.001]
["bitfinex","ETHUSD",1763052381631,0.1,3352.5,3352.4,0.001]
["bitfinex","ETHUSD",1763052382194,3.56834862,3352.5,3352.4,0.001]
["bitfinex","ETHUSD",1763052382430,5.10759342,3352.5,3352.4,0.001]
["bitfinex","ETHUSD",1763052382740,3.88047941,3352.1,3352.0,0.001]
["bitfinex","ETHUSD",1763052382896,4.95747941,3352.1,3352.0,0.001]
["bitfinex","ETHUSD",1763052383096,4.72308809,3352.1,3352.0,0.001]
["bitfinex","ETHUSD",1763052383294,1.33437954,3352.1,3352.0,0.001]
["bitfinex","ETHUSD",1763052383529,0.405504,3352.5,3352.0,0.001]
["bitfinex","ETHUSD",1763052383530,1.482504,3352.5,3352.0,2.98429355]
["bitfinex","ETHUSD",1763052383697,0.49177086,3352.1,3352.0,2.98429355]
["bitfinex","ETHUSD",1763052384397,0.49177086,3352.1,3352.0,0.001]
["bitfinex","ETHUSD",1763052384643,4.36597941,3352.1,3352.0,0.001]
["bitfinex","ETHUSD",1763052387153,2.51651566,3352.1,3352.0,0.001]
["bitfinex","ETHUSD",1763052387443,0.184,3352.9,3352.0,0.001]
["bitfinex","ETHUSD",1763052387444,0.4855,3352.7,3352.0,0.001]
["bitfinex","ETHUSD",1763052387591,0.1,3352.1,3352.0,2.98429355]
["bitfinex","ETHUSD",1763052388143,0.1,3352.1,3352.0,3.44809355]
["bitfinex","ETHUSD",1763052388344,0.1,3352.1,3352.0,0.001]
["bitfinex","ETHUSD",1763052389160,3.48870855,3352.1,3352.0,0.001]
["bitfinex","ETHUSD",1763052389383,5.69839032,3352.1,3352.0,0.001]
["bitfinex","ETHUSD",1763052391973,2.22968577,3352.1,3352.0,0.001]
["bitfinex","ETHUSD",1763052392125,5.21289032,3352.1,3352.0,0.001]
["bitfinex","ETHUSD",1763052392460,1.82418177,3352.1,3352.0,0.001]
["bitfinex","ETHUSD",1763052392849,4.16020455,3352.1,3352.0,0.001]
["bitfinex","ETHUSD",1763052393053,1.177,3352.1,3352.0,0.001]
["bitfinex","ETHUSD",1763052393259,4.16020455,3352.1,3352.0,0.001]
["bitfinex","ETHUSD",1763052393423,4.56570855,3352.1,3352.0,0.001]
["bitfinex","ETHUSD",1763052393627,5.06270855,3352.1,3352.0,0.001]
["bitfinex","ETHUSD",1763052393829,4.56570855,3352.1,3352.0,0.001]
["bitfinex","ETHUSD",1763052394154,5.06270855,3352.1,3352.0,0.001]
["bitfinex","ETHUSD",1763052395277,2.079504,3352.1,3352.0,0.001]
["bitfinex","ETHUSD",1763052395444,5.06270855,3352.1,3352.0,0.001]
["bitfinex","ETHUSD",1763052395654,1.177,3352.1,3352.0,0.001]
["bitfinex","ETHUSD",1763052395954,4.16020455,3352.1,3352.0,0.001]
["bitfinex","ETHUSD",1763052396160,5.82403257,3352.1,3352.0,0.001]
["bitfinex","ETHUSD",1763052396328,3.38897556,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1763052396530,5.01448722,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1763052396764,5.51148722,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1763052397579,0.89727486,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1763052397764,4.55124242,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1763052397933,2.4418791,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1763052398133,1.56777086,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1763052398750,1.97327486,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1763052399470,0.49177086,3351.8,3351.7,2.98456058]
["bitfinex","ETHUSD",1763052399670,0.49177086,3351.8,3351.7,3.46926058]
["bitfinex","ETHUSD",1763052400568,0.49177086,3351.8,3351.7,0.4857]
["bitfinex","ETHUSD",1763052400863,0.49177086,3351.8,3351.7,3.46926058]
["bitfinex","ETHUSD",1763052401276,0.49177086,3351.8,3351.7,4.11465214]
["bitfinex","ETHUSD",1763052401848,0.102,3352.5,3352.4,2.98293759]
["bitfinex","ETHUSD",1763052402049,0.102,3352.5,3352.4,3.17133759]
["bitfinex","ETHUSD",1763052402354,0.102,3352.5,3352.4,3.65603759]
["bitfinex","ETHUSD",1763052402531,0.102,3352.5,3352.1,0.1884]
["bitfinex","ETHUSD",1763052402736,0.49177086,3351.8,3351.7,4.11830138]
["bitfinex","ETHUSD",1763052403041,0.49177086,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1763052404071,0.49177086,3351.8,3351.7,3.92156058]
["bitfinex","ETHUSD",1763052404579,0.49177086,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1763052404781,0.49177086,3351.8,3351.7,2.98456058]
["bitfinex","ETHUSD",1763052404940,0.49177086,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1763052405345,3.92964242,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1763052405579,5.80501415,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1763052405981,6.21051815,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1763052407394,6.48405988,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1763052407908,6.38950143,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1763052408049,6.21051815,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1763052408249,6.48406433,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1763052408450,6.11591815,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1763052408671,6.38946906,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1763052408873,1.19654259,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1763052409186,0.49177086,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1763052409751,3.47524242,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1763052410055,4.95574642,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1763052410848,5.50074642,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1763052411253,4.55024242,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1763052411491,1.56677086,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1763052412591,4.55024242,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1763052412916,2.98297635,3352.4,3351.7,0.001]
["bitfinex","ETHUSD",1763052412917,2.66074057,3353.9,3353.8,2.9816924]
["bitfinex","ETHUSD",1763052413196,0.1,3353.9,3353.8,5.00238623]
["bitfinex","ETHUSD",1763052413353,0.1,3353.9,3353.8,4.40603748]
["bitfinex","ETHUSD",1763052413720,0.1,3353.9,3353.8,1.6184408]
["bitfinex","ETHUSD",1763052414005,0.5,3353.7,3353.6,0.80169096]
["bitfinex","ETHUSD",1763052414304,0.1,3353.7,3353.6,0.64141818]
["bitfinex","ETHUSD",1763052415463,0.1,3353.7,3353.6,1.7085498]
["bitfinex","ETHUSD",1763052415654,0.1,3353.7,3353.6,0.64141818]
["bitfinex","ETHUSD",1763052416183,0.1,3353.7,3353.6,1.7085498]
["bitfinex","ETHUSD",1763052416389,0.1,3353.7,3353.6,1.44126582]
["bitfinex","ETHUSD",1763052416691,0.1,3353.7,3353.6,0.64141818]
["bitfinex","ETHUSD",1763052417253,5.05928531,3353.7,3353.6,0.56824548]
["bitfinex","ETHUSD",1763052417467,0.1,3353.0,3352.9,0.79984764]
["bitfinex","ETHUSD",1763052417672,0.1,3352.8,3352.7,0.79984764]
["bitfinex","ETHUSD",1763052418077,0.1,3352.8,3352.6,0.79984764]
["bitfinex","ETHUSD",1763052418276,0.1,3352.7,3352.6,0.79984764]
["bitfinex","ETHUSD",1763052418467,2.98232609,3353.1,3352.5,0.79984764]
["bitfinex","ETHUSD",1763052418677,0.36872043,3353.0,3352.6,0.79968913]
["bitfinex","ETHUSD",1763052418864,0.405504,3352.9,3352.4,0.79968913]
["bitfinex","ETHUSD",1763052419214,0.405504,3352.9,3352.0,1.60324684]
["bitfinex","ETHUSD",1763052419215,0.1,3352.4,3352.3,0.79968913]
["bitfinex","ETHUSD",1763052419891,0.1,3352.4,3352.3,3.7827157]
["bitfinex","ETHUSD",1763052420066,0.1,3352.4,3352.2,1.06713162]
["bitfinex","ETHUSD",1763052420388,0.1,3352.4,3352.1,0.0419]
["bitfinex","ETHUSD",1763052420389,0.5,3352.4,3352.3,3.78270388]
["bitfinex","ETHUSD",1763052420589,0.5,3352.4,3352.3,2.98301946]
["bitfinex","ETHUSD",1763052420890,0.5,3352.4,3352.3,4.33845335]
["bitfinex","ETHUSD",1763052421097,0.5,3352.4,3352.3,5.47219415]
["bitfinex","ETHUSD",1763052421256,1.075,3353.7,3352.4,1.1337408]
["bitfinex","ETHUSD",1763052421461,0.5,3352.5,3352.4,4.60137839]
["bitfinex","ETHUSD",1763052421674,0.5,3352.5,3352.4,4.11667839]
["bitfinex","ETHUSD",1763052421887,0.5,3352.5,3352.4,5.46891646]
["bitfinex","ETHUSD",1763052422287,0.5,3352.5,3352.4,5.95361646]
["bitfinex","ETHUSD",1763052422785,0.5,3352.5,3352.4,3.43570581]
["bitfinex","ETHUSD",1763052422998,0.5,3352.5,3352.4,6.20014613]
["bitfinex","ETHUSD",1763052423345,0.002,3353.9,3352.4,3.19539117]
["bitfinex","ETHUSD",1763052423493,0.502,3353.9,3353.8,4.1154332]
["bitfinex","ETHUSD",1763052423693,0.502,3353.9,3353.8,6.17638934]
["bitfinex","ETHUSD",1763052424389,0.502,3353.9,3353.8,4.5784332]
["bitfinex","ETHUSD",1763052424808,0.002,3353.9,3353.7,4.04651554]
["bitfinex","ETHUSD",1763052424990,0.102,3353.9,3353.8,0.79859918]
["bitfinex","ETHUSD",1763052425189,0.3,3353.8,3353.7,0.79859918]
["bitfinex","ETHUSD",1763052425512,2.98178131,3353.7,3353.3,0.79859918]
["bitfinex","ETHUSD",1763052425813,0.4598,3353.8,3353.0,2.98234353]
["bitfinex","ETHUSD",1763052425814,1.12079929,3353.6,3353.0,0.79859918]
["bitfinex","ETHUSD",1763052426119,0.5,3353.0,3352.9,3.78109194]
["bitfinex","ETHUSD",1763052426417,0.5,3353.0,3352.9,4.04728395]
["bitfinex","ETHUSD",1763052426751,0.5,3353.0,3352.9,5.66312475]
["bitfinex","ETHUSD",1763052426920,0.502,3353.9,3353.8,2.9816924]
["bitfinex","ETHUSD",1763052427679,0.002,3354.2,3354.1,2.98142571]
["bitfinex","ETHUSD",1763052428022,0.50104332,3354.7,3354.6,2.98098133]
["bitfinex","ETHUSD",1763052428184,0.50104332,3354.7,3354.6,8.49103029]
["bitfinex","ETHUSD",1763052428185,0.002,3354.7,3354.6,8.49103029]
["bitfinex","ETHUSD",1763052428383,0.002,3354.7,3354.6,8.97313029]
["bitfinex","ETHUSD",1763052428692,0.50104332,3354.7,3354.6,5.51004896]
["bitfinex","ETHUSD",1763052428899,0.50104332,3354.7,3354.6,8.97313029]
["bitfinex","ETHUSD",1763052429294,0.002,3355.4,3355.3,4.11410023]
["bitfinex","ETHUSD",1763052429499,0.002,3355.4,3355.3,10.85096059]
["bitfinex","ETHUSD",1763052429824,0.1,3355.7,3355.6,1.1337408]
["bitfinex","ETHUSD",1763052430043,0.1927,3357.2,3356.4,2.97929579]
["bitfinex","ETHUSD",1763052430321,0.4665,3357.8,3356.4,5.51004896]
["bitfinex","ETHUSD",1763052430561,0.4665,3357.8,3356.5,0.63624266]
["bitfinex","ETHUSD",1763052430857,0.4665,3357.8,3355.7,4.57365804]
["bitfinex","ETHUSD",1763052430858,0.49904332,3355.8,3355.6,0.79673457]
["bitfinex","ETHUSD",1763052431060,0.2,3355.9,3355.8,4.11365117]
["bitfinex","ETHUSD",1763052431222,0.2,3355.9,3355.8,10.00764042]
["bitfinex","ETHUSD",1763052431425,0.49904332,3356.3,3356.0,0.405504]
["bitfinex","ETHUSD",1763052431642,0.1927,3358.1,3356.0,0.405504]
["bitfinex","ETHUSD",1763052431643,0.6592,3358.1,3356.9,2.97889449]
["bitfinex","ETHUSD",1763052431825,0.1,3357.1,3357.0,0.63540646]
["bitfinex","ETHUSD",1763052432025,0.1,3356.3,3356.1,1.27636058]
["bitfinex","ETHUSD",1763052432219,0.49904332,3356.3,3356.2,1.76923137]
["bitfinex","ETHUSD",1763052432418,0.49904332,3356.3,3356.2,4.74879158]
["bitfinex","ETHUSD",1763052432652,0.49904332,3356.3,3356.2,1.76923137]
["bitfinex","ETHUSD",1763052432862,0.49904332,3356.3,3356.2,0.63549057]
["bitfinex","ETHUSD",1763052433025,0.002,3356.6,3356.1,0.63469089]
["bitfinex","ETHUSD",1763052433361,0.2,3356.3,3356.2,3.61364228]
["bitfinex","ETHUSD",1763052433512,0.2,3356.3,3356.2,9.35333986]
["bitfinex","ETHUSD",1763052434123,0.2,3356.3,3356.2,6.37378507]
["bitfinex","ETHUSD",1763052434473,0.2,3356.3,3356.2,11.64334267]
["bitfinex","ETHUSD",1763052434757,0.102,3357.0,3356.9,4.1126797]
["bitfinex","ETHUSD",1763052434911,0.102,3357.0,3356.9,10.48646477]
["bitfinex","ETHUSD",1763052435627,0.002,3357.0,3356.9,10.48646477]
["bitfinex","ETHUSD",1763052436252,0.50104332,3357.0,3356.4,0.79181748]
["bitfinex","ETHUSD",1763052436458,0.1,3356.4,3356.3,5.25759758]
["bitfinex","ETHUSD",1763052436616,0.2,3356.1,3356.0,4.59557858]
["bitfinex","ETHUSD",1763052436817,0.2,3356.1,3356.0,5.22820039]
["bitfinex","ETHUSD",1763052437013,0.002,3357.0,3356.4,2.97930693]
["bitfinex","ETHUSD",1763052437220,0.1,3356.9,3356.8,8.23662522]
["bitfinex","ETHUSD",1763052437915,2.97896657,3356.9,3356.2,2.97950006]
["bitfinex","ETHUSD",1763052438135,0.49904332,3356.3,3356.2,1.1337408]
["bitfinex","ETHUSD",1763052438493,0.1,3356.9,3356.8,2.9789854]
["bitfinex","ETHUSD",1763052438984,0.002,3357.0,3356.9,4.1126797]
["bitfinex","ETHUSD",1763052439300,1.2657,3358.2,3357.2,4.1124135]
["bitfinex","ETHUSD",1763052439301,0.102,3357.3,3357.2,4.1124135]
["bitfinex","ETHUSD",1763052439449,0.102,3357.3,3357.2,10.00262184]
["bitfinex","ETHUSD",1763052439770,0.002,3357.3,3356.8,5.25759758]
["bitfinex","ETHUSD",1763052439934,0.002,3357.3,3356.5,4.11302922]
["bitfinex","ETHUSD",1763052440133,0.49904332,3356.8,3356.6,3.6117184]
["bitfinex","ETHUSD",1763052440333,0.49904332,3356.8,3356.7,0.63254335]
["bitfinex","ETHUSD",1763052440533,0.1927,3357.1,3356.5,1.1337408]
["bitfinex","ETHUSD",1763052440756,0.49904332,3356.6,3356.5,4.11303441]
["bitfinex","ETHUSD",1763052440964,0.49904332,3356.6,3356.5,10.48557085]
["bitfinex","ETHUSD",1763052441277,0.49904332,3356.6,3356.5,7.02417724]
["bitfinex","ETHUSD",1763052441569,0.49904332,3356.6,3356.0,0.79099986]
["bitfinex","ETHUSD",1763052441757,0.49904332,3356.2,3356.1,0.63333151]
["bitfinex","ETHUSD",1763052441958,0.4665,3357.0,3356.1,0.63333151]
["bitfinex","ETHUSD",1763052442267,0.2,3355.8,3355.7,4.11374497]
["bitfinex","ETHUSD",1763052442469,0.2,3355.8,3355.7,10.00537181]
["bitfinex","ETHUSD",1763052442632,0.2,3355.8,3355.7,10.48747181]
["bitfinex","ETHUSD",1763052442964,0.2,3355.8,3355.7,10.39305237]
["bitfinex","ETHUSD",1763052443168,0.2,3355.8,3355.7,8.87163101]
["bitfinex","ETHUSD",1763052443366,0.2,3355.8,3355.7,11.54322845]
["bitfinex","ETHUSD",1763052443533,0.2,3355.8,3355.7,10.48747181]
["bitfinex","ETHUSD",1763052443734,0.49904332,3355.9,3355.8,4.11365617]
["bitfinex","ETHUSD",1763052444038,0.002,3357.3,3355.8,8.96872828]
["bitfinex","ETHUSD",1763052444235,0.5,3356.7,3356.6,8.23680272]
["bitfinex","ETHUSD",1763052444439,0.5,3356.7,3356.6,8.87083198]
["bitfinex","ETHUSD",1763052444634,0.5,3356.7,3356.6,0.63402926]
["bitfinex","ETHUSD",1763052444933,0.1,3356.7,3356.6,2.97913169]
["bitfinex","ETHUSD",1763052445147,0.1,3356.7,3356.6,8.87074732]
["bitfinex","ETHUSD",1763052445384,0.1,3356.7,3356.6,0.63402926]
["bitfinex","ETHUSD",1763052445610,0.1,3356.7,3356.5,0.63394701]
["bitfinex","ETHUSD",1763052445814,0.1,3356.5,3356.4,2.97931085]
["bitfinex","ETHUSD",1763052446005,0.1,3356.5,3356.4,0.63396374]
["bitfinex","ETHUSD",1763052446204,0.1,3356.5,3356.4,3.61334641]
["bitfinex","ETHUSD",1763052446410,0.5665,3356.5,3356.4,0.63396374]
["bitfinex","ETHUSD",1763052446584,0.3545677,3356.5,3356.4,0.63396374]
["bitfinex","ETHUSD",1763052446779,3.1715467,3357.1,3356.4,0.63396374]
["bitfinex","ETHUSD",1763052446780,0.1927,3357.1,3356.4,5.25759758]
["bitfinex","ETHUSD",1763052446993,0.5,3356.5,3356.4,8.23698025]
["bitfinex","ETHUSD",1763052447222,0.5,3356.5,3356.4,8.8710176]
["bitfinex","ETHUSD",1763052447822,0.5,3356.5,3356.4,10.4868584]
["bitfinex","ETHUSD",1763052447978,0.5,3356.5,3356.4,10.0047584]
["bitfinex","ETHUSD",1763052448175,0.5,3356.5,3356.4,13.2494936]
["bitfinex","ETHUSD",1763052448375,0.5,3356.5,3356.4,12.19296487]
["bitfinex","ETHUSD",1763052448620,0.5,3356.5,3356.4,10.0047584]
["bitfinex","ETHUSD",1763052449338,0.5,3356.5,3356.4,12.08053357]
["bitfinex","ETHUSD",1763052449490,0.5,3356.5,3356.4,10.0047584]
["bitfinex","ETHUSD",1763052450113,0.5,3356.5,3356.4,1.76777815]
["bitfinex","ETHUSD",1763052450419,0.5,3356.5,3356.4,3.61342002]
["bitfinex","ETHUSD",1763052450914,0.5,3356.5,3356.4,1.42833672]
["bitfinex","ETHUSD",1763052451119,0.5,3356.5,3356.4,0.63403735]
["bitfinex","ETHUSD",1763052451321,0.5,3356.5,3356.4,1.42833672]
["bitfinex","ETHUSD",1763052451889,0.5,3356.5,3356.4,4.40771939]
["bitfinex","ETHUSD",1763052452206,0.5,3356.5,3356.4,8.8710176]
["bitfinex","ETHUSD",1763052452410,0.5,3356.5,3356.4,10.4868584]
["bitfinex","ETHUSD",1763052452594,0.502,3357.0,3356.9,8.23653648]
["bitfinex","ETHUSD",1763052452784,0.002,3357.0,3356.9,10.46227315]
["bitfinex","ETHUSD",1763052453150,1e-08,3357.4,3357.3,3.42208798]
["bitfinex","ETHUSD",1763052453322,0.1918,3358.8,3357.5,0.405504]
["bitfinex","ETHUSD",1763052453618,0.5,3358.6,3358.5,3.77375358]
["bitfinex","ETHUSD",1763052453784,0.5,3358.6,3358.5,3.61155707]
["bitfinex","ETHUSD",1763052454620,0.5,3358.6,3358.5,5.6797248]
["bitfinex","ETHUSD",1763052454786,0.102,3358.7,3358.6,2.97743107]
["bitfinex","ETHUSD",1763052454988,0.102,3358.7,3358.6,8.869066]
["bitfinex","ETHUSD",1763052455197,0.102,3358.7,3358.6,5.89163493]
["bitfinex","ETHUSD",1763052455521,0.5884,3358.7,3358.6,1.69587344]
["bitfinex","ETHUSD",1763052455722,0.94495684,3358.7,3358.6,0.63403735]
["bitfinex","ETHUSD",1763052455921,0.102,3358.7,3358.6,0.63403735]
["bitfinex","ETHUSD",1763052456084,0.102,3358.7,3358.6,1.43045383]
["bitfinex","ETHUSD",1763052456286,0.102,3358.7,3358.6,0.63403735]
["bitfinex","ETHUSD",1763052456287,3.56574242,3358.7,3358.6,0.63403735]
["bitfinex","ETHUSD",1763052456712,0.5884,3358.7,3358.6,0.63403735]
["bitfinex","ETHUSD",1763052456916,0.102,3358.7,3358.6,0.63403735]
["bitfinex","ETHUSD",1763052457230,0.102,3358.7,3358.6,1.43149304]
["bitfinex","ETHUSD",1763052457428,0.102,3358.7,3358.6,0.63403735]
["bitfinex","ETHUSD",1763052457735,0.102,3358.7,3358.6,1.69587344]
["bitfinex","ETHUSD",1763052458089,0.5884,3358.7,3358.6,1.69587344]
["bitfinex","ETHUSD",1763052458300,0.102,3358.7,3358.6,0.63403735]
["bitfinex","ETHUSD",1763052458890,0.102,3358.7,3358.6,1.69898248]
["bitfinex","ETHUSD",1763052459129,0.91549796,3358.7,3358.6,1.69898248]
["bitfinex","ETHUSD",1763052459330,0.102,3358.7,3358.6,8.869066]
["bitfinex","ETHUSD",1763052459936,0.102,3358.7,3358.6,3.61146842]
["bitfinex","ETHUSD",1763052460914,0.102,3358.7,3358.6,8.869066]
["bitfinex","ETHUSD",1763052461437,0.002,3359.1,3359.0,2.97707651]
["bitfinex","ETHUSD",1763052461731,0.502,3359.1,3359.0,0.63403735]
["bitfinex","ETHUSD",1763052462034,3.47898788,3359.1,3359.0,1.43267118]
["bitfinex","ETHUSD",1763052462206,2.97760838,3358.4,3358.3,1.06479744]
["bitfinex","ETHUSD",1763052462411,3.47769704,3358.3,3358.2,1.06479744]
["bitfinex","ETHUSD",1763052462710,3.47769704,3358.3,3357.5,2.12928234]
["bitfinex","ETHUSD",1763052462711,0.1,3358.1,3358.0,1.06479744]
["bitfinex","ETHUSD",1763052463031,3.07787439,3358.1,3358.0,1.06479744]
["bitfinex","ETHUSD",1763052463239,2.97796307,3358.0,3357.8,1.06479744]
["bitfinex","ETHUSD",1763052463536,2.97796307,3358.0,3357.3,1.06479744]
["bitfinex","ETHUSD",1763052463537,3.07849526,3357.4,3357.3,1.06479744]
["bitfinex","ETHUSD",1763052463744,1.071,3358.2,3357.1,1.06479744]
["bitfinex","ETHUSD",1763052463745,2.97858398,3357.3,3357.1,1.06479744]
["bitfinex","ETHUSD",1763052464028,0.69569913,3357.2,3357.1,1.06479744]
["bitfinex","ETHUSD",1763052464235,0.1,3357.2,3357.1,1.06479744]
["bitfinex","ETHUSD",1763052465218,3.5650727,3357.2,3357.0,1.06479744]
["bitfinex","ETHUSD",1763052465419,3.4789389,3356.9,3356.6,1.06479744]
["bitfinex","ETHUSD",1763052465625,0.1,3356.6,3356.5,1.06479744]
["bitfinex","ETHUSD",1763052466171,0.1,3356.6,3356.4,2.97930795]
["bitfinex","ETHUSD",1763052466316,0.1,3356.5,3356.4,1.59698464]
["bitfinex","ETHUSD",1763052466520,0.1,3356.5,3356.4,4.57636731]
["bitfinex","ETHUSD",1763052466947,0.1,3356.5,3356.4,1.59698464]
["bitfinex","ETHUSD",1763052467482,0.5,3356.3,3356.2,1.59698464]
["bitfinex","ETHUSD",1763052468021,0.4864,3356.8,3356.1,0.001]
["bitfinex","ETHUSD",1763052468220,0.1,3356.2,3356.1,0.001]
["bitfinex","ETHUSD",1763052468423,0.1,3356.2,3356.1,1.06653203]
["bitfinex","ETHUSD",1763052468673,3.07956021,3356.2,3356.1,1.06653203]
["bitfinex","ETHUSD",1763052468967,3.56596021,3356.2,3356.1,0.001]
["bitfinex","ETHUSD",1763052470531,3.97146421,3356.2,3356.1,0.001]
["bitfinex","ETHUSD",1763052470736,4.66655672,3356.2,3356.1,0.001]
["bitfinex","ETHUSD",1763052470931,5.80029752,3356.2,3356.1,0.001]
["bitfinex","ETHUSD",1763052471130,3.38541937,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1763052471334,6.09016017,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1763052471544,5.50556017,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1763052471748,7.0741113,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1763052471966,6.6686073,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1763052472166,5.1112073,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1763052472490,0.1634,3356.4,3355.8,2.97983197]
["bitfinex","ETHUSD",1763052472787,0.1,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1763052473676,0.1,3355.8,3355.7,2.98100417]
["bitfinex","ETHUSD",1763052474186,0.1,3355.8,3355.7,3.61872427]
["bitfinex","ETHUSD",1763052474541,0.1,3355.8,3355.7,0.6387201]
["bitfinex","ETHUSD",1763052474968,0.1,3355.8,3355.7,3.61872427]
["bitfinex","ETHUSD",1763052475173,0.1,3355.8,3355.7,0.6387201]
["bitfinex","ETHUSD",1763052475696,3.07991537,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1763052475878,5.29191259,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1763052476176,5.69741659,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1763052477151,6.83115739,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1763052478269,6.89405739,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1763052479803,6.89405739,3355.8,3355.4,0.001]
["bitfinex","ETHUSD",1763052479804,3.08018179,3355.5,3355.4,0.001]
["bitfinex","ETHUSD",1763052480126,6.18702659,3355.5,3355.4,0.001]
["bitfinex","ETHUSD",1763052480324,1.171,3355.5,3355.4,0.001]
["bitfinex","ETHUSD",1763052481009,6.23552659,3355.5,3355.4,0.001]
["bitfinex","ETHUSD",1763052481372,2.021604,3355.5,3355.4,0.001]
["bitfinex","ETHUSD",1763052481695,1.6339,3355.5,3355.4,0.001]
["bitfinex","ETHUSD",1763052481904,5.09628179,3355.5,3355.4,0.001]
["bitfinex","ETHUSD",1763052482190,6.63552659,3355.5,3355.4,0.001]
["bitfinex","ETHUSD",1763052482394,2.98144714,3354.1,3353.4,0.1878]
["bitfinex","ETHUSD",1763052482596,3.48240381,3353.0,3352.9,0.001]
["bitfinex","ETHUSD",1763052482796,1.571,3353.0,3352.9,0.001]
["bitfinex","ETHUSD",1763052483157,4.95890781,3353.0,3352.9,0.001]
["bitfinex","ETHUSD",1763052483460,1.6337408,3353.0,3352.9,0.001]
["bitfinex","ETHUSD",1763052483663,0.182,3353.6,3352.9,0.001]
["bitfinex","ETHUSD",1763052483883,0.5,3353.0,3352.9,0.001]
["bitfinex","ETHUSD",1763052484218,1.571,3353.0,3352.9,0.001]
["bitfinex","ETHUSD",1763052484528,6.72884861,3353.0,3352.9,0.001]
["bitfinex","ETHUSD",1763052484666,3.38853057,3352.3,3352.2,0.001]
["bitfinex","ETHUSD",1763052484858,3.38853057,3352.3,3351.3,0.001]
["bitfinex","ETHUSD",1763052484859,3.48347156,3351.8,3351.3,0.001]
["bitfinex","ETHUSD",1763052485064,5.03357156,3351.8,3351.3,0.001]
["bitfinex","ETHUSD",1763052485299,6.98620603,3351.8,3351.3,0.001]
["bitfinex","ETHUSD",1763052485463,7.39171003,3351.8,3351.3,0.001]
["bitfinex","ETHUSD",1763052486917,4.52280538,3351.7,3351.3,0.001]
["bitfinex","ETHUSD",1763052487073,3.88933165,3351.4,3351.3,0.001]
["bitfinex","ETHUSD",1763052487277,4.96033165,3351.4,3351.3,0.001]
["bitfinex","ETHUSD",1763052487583,6.92892242,3351.4,3351.3,0.001]
["bitfinex","ETHUSD",1763052487784,3.38959877,3351.1,3350.6,0.001]
["bitfinex","ETHUSD",1763052487993,4.62333957,3351.1,3350.6,0.001]
["bitfinex","ETHUSD",1763052488302,5.08443957,3351.1,3350.6,0.001]
["bitfinex","ETHUSD",1763052488800,4.62369581,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1763052489005,5.69469581,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1763052489311,6.15579581,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1763052490064,6.15579581,3350.7,3350.0,0.001]
["bitfinex","ETHUSD",1763052490065,3.39013315,3350.5,3350.0,0.001]
["bitfinex","ETHUSD",1763052490375,3.39013315,3350.5,3347.3,0.1881]
["bitfinex","ETHUSD",1763052490376,3.89146995,3349.0,3347.7,0.4967]
["bitfinex","ETHUSD",1763052490564,2.437604,3349.0,3347.8,2.98702744]
["bitfinex","ETHUSD",1763052490764,0.177,3349.8,3348.4,0.4967]
["bitfinex","ETHUSD",1763052490966,0.5,3349.0,3348.8,0.4967]
["bitfinex","ETHUSD",1763052491209,0.5,3349.0,3348.9,3.48375512]
["bitfinex","ETHUSD",1763052491531,0.5,3349.0,3348.9,5.26449472]
["bitfinex","ETHUSD",1763052491669,0.4611,3351.3,3349.0,1.1337408]
["bitfinex","ETHUSD",1763052491869,0.177,3351.5,3349.9,5.52213699]
["bitfinex","ETHUSD",1763052492073,4.76740231,3351.9,3349.9,5.52213699]
["bitfinex","ETHUSD",1763052492074,1.784,3351.9,3351.1,2.98409308]
["bitfinex","ETHUSD",1763052492365,1.784,3351.9,3350.4,2.98466381]
["bitfinex","ETHUSD",1763052492366,0.5,3350.5,3350.4,2.98466381]
["bitfinex","ETHUSD",1763052492604,0.5,3350.5,3350.4,3.48141824]
["bitfinex","ETHUSD",1763052492783,0.5,3350.5,3349.8,2.98520238]
["bitfinex","ETHUSD",1763052492784,1.072,3350.8,3349.9,2.98514686]
["bitfinex","ETHUSD",1763052492985,0.5,3349.9,3349.8,0.4967]
["bitfinex","ETHUSD",1763052493214,0.5,3349.9,3349.8,3.48195285]
["bitfinex","ETHUSD",1763052493584,0.5,3349.9,3349.8,0.4967]
["bitfinex","ETHUSD",1763052493914,3.44562752,3350.7,3349.4,3.17370936]
["bitfinex","ETHUSD",1763052494219,0.5,3349.5,3349.4,0.1881]
["bitfinex","ETHUSD",1763052494369,0.5,3349.5,3349.4,3.17370177]
["bitfinex","ETHUSD",1763052494567,0.5,3349.5,3349.4,4.92338398]
["bitfinex","ETHUSD",1763052494906,0.5,3349.5,3349.4,5.42008398]
["bitfinex","ETHUSD",1763052495610,0.5,3349.5,3349.4,0.1881]
["bitfinex","ETHUSD",1763052495811,0.1,3349.0,3348.9,3.48375512]
["bitfinex","ETHUSD",1763052496019,0.1,3349.0,3348.9,0.001]
["bitfinex","ETHUSD",1763052496188,0.1,3349.0,3348.9,2.98705512]
["bitfinex","ETHUSD",1763052496391,0.1,3349.0,3348.9,3.48375512]
["bitfinex","ETHUSD",1763052496898,0.1,3349.0,3348.9,2.98705512]
["bitfinex","ETHUSD",1763052497278,0.1,3349.0,3348.9,0.001]
["bitfinex","ETHUSD",1763052497517,0.1,3349.0,3348.9,3.48375512]
["bitfinex","ETHUSD",1763052497715,0.1,3349.0,3348.9,4.13074628]
["bitfinex","ETHUSD",1763052498236,0.177,3351.5,3349.0,2.98596595]
["bitfinex","ETHUSD",1763052498442,2.98391668,3351.3,3349.0,1.6304408]
["bitfinex","ETHUSD",1763052498646,0.5,3349.1,3349.0,4.61640675]
["bitfinex","ETHUSD",1763052498942,0.5,3349.1,3349.0,4.11970675]
["bitfinex","ETHUSD",1763052499140,0.5,3349.1,3349.0,4.83037927]
["bitfinex","ETHUSD",1763052499498,0.5,3349.1,3349.0,0.71067252]
["bitfinex","ETHUSD",1763052499700,0.5,3349.1,3348.9,0.001]
["bitfinex","ETHUSD",1763052499701,0.1,3349.0,3348.9,0.001]
["bitfinex","ETHUSD",1763052499913,0.1,3349.0,3348.9,2.98705512]
["bitfinex","ETHUSD",1763052500105,0.1,3349.0,3348.9,0.001]
["bitfinex","ETHUSD",1763052500804,0.1,3349.0,3348.9,3.48375512]
["bitfinex","ETHUSD",1763052501003,0.1,3349.0,3348.9,4.13074599]
["bitfinex","ETHUSD",1763052501238,0.5,3349.0,3348.9,0.4977]
["bitfinex","ETHUSD",1763052501438,0.5,3349.0,3348.9,3.48375512]
["bitfinex","ETHUSD",1763052501817,0.5,3349.0,3348.9,4.61749592]
["bitfinex","ETHUSD",1763052502519,2.00951,3351.9,3350.6,2.98447354]
["bitfinex","ETHUSD",1763052502720,1.5331,3351.4,3349.9,0.1881]
["bitfinex","ETHUSD",1763052502920,0.46937873,3351.3,3350.2,2.98481549]
["bitfinex","ETHUSD",1763052503119,1.072,3351.4,3351.0,2.98415435]
["bitfinex","ETHUSD",1763052503431,1.072,3351.5,3350.2,1.1337408]
["bitfinex","ETHUSD",1763052503636,1.072,3351.5,3350.1,0.4967]
["bitfinex","ETHUSD",1763052503959,1.072,3351.5,3348.9,0.001]
["bitfinex","ETHUSD",1763052503960,0.1,3350.0,3349.7,1.1337408]
["bitfinex","ETHUSD",1763052504114,0.1,3349.8,3349.7,1.31559488]
["bitfinex","ETHUSD",1763052504310,0.1,3349.7,3349.3,0.1881]
["bitfinex","ETHUSD",1763052504510,1.072,3350.7,3349.5,1.1337408]
["bitfinex","ETHUSD",1763052504762,1.072,3350.7,3349.3,3.17377869]
["bitfinex","ETHUSD",1763052504763,0.1,3349.9,3349.4,0.4967]
["bitfinex","ETHUSD",1763052505057,2.98464452,3350.5,3349.8,2.98516379]
["bitfinex","ETHUSD",1763052505259,0.1,3349.5,3349.4,4.61605016]
["bitfinex","ETHUSD",1763052505628,0.1,3349.5,3349.4,4.11935016]
["bitfinex","ETHUSD",1763052506161,0.5,3349.4,3349.3,2.98563724]
["bitfinex","ETHUSD",1763052506872,0.5,3349.4,3349.2,2.98571099]
["bitfinex","ETHUSD",1763052507018,0.5,3349.0,3348.9,3.48375512]
["bitfinex","ETHUSD",1763052507217,0.5,3349.0,3348.9,5.67648763]
["bitfinex","ETHUSD",1763052507934,0.502,3349.7,3349.6,2.98543109]
["bitfinex","ETHUSD",1763052508114,0.502,3349.7,3349.6,3.17353109]
["bitfinex","ETHUSD",1763052508548,0.502,3349.7,3349.6,0.1881]
["bitfinex","ETHUSD",1763052508763,0.5,3349.3,3349.2,4.61622845]
["bitfinex","ETHUSD",1763052509057,0.1,3349.0,3348.9,4.12079592]
["bitfinex","ETHUSD",1763052509817,0.1,3349.0,3348.9,0.4977]
["bitfinex","ETHUSD",1763052510014,0.1,3349.0,3348.9,4.61749592]
["bitfinex","ETHUSD",1763052510230,0.1,3349.0,3348.9,0.001]
["bitfinex","ETHUSD",1763052510453,0.1,3349.0,3348.9,2.98705512]
["bitfinex","ETHUSD",1763052510650,0.1,3349.0,3348.9,0.001]
["bitfinex","ETHUSD",1763052511167,1.6321,3349.0,3348.9,0.001]
["bitfinex","ETHUSD",1763052511316,4.78127595,3349.0,3348.9,0.001]
["bitfinex","ETHUSD",1763052511721,5.18677995,3349.0,3348.9,0.001]
["bitfinex","ETHUSD",1763052512459,3.39182664,3348.6,3348.5,0.001]
["bitfinex","ETHUSD",1763052512661,3.49182664,3348.6,3348.5,0.001]
["bitfinex","ETHUSD",1763052512861,0.1,3348.6,3348.5,0.001]
["bitfinex","ETHUSD",1763052513366,0.1,3348.6,3348.5,2.98741182]
["bitfinex","ETHUSD",1763052513571,0.1,3348.6,3348.5,3.58491068]
["bitfinex","ETHUSD",1763052513770,0.1,3348.6,3348.5,4.27751068]
["bitfinex","ETHUSD",1763052513948,0.1,3348.6,3348.5,5.41125148]
["bitfinex","ETHUSD",1763052515792,0.002,3349.7,3349.6,2.98543109]
["bitfinex","ETHUSD",1763052516081,0.002,3349.7,3349.6,3.4825742]
["bitfinex","ETHUSD",1763052516236,0.502,3349.7,3349.6,3.9765742]
["bitfinex","ETHUSD",1763052516439,0.502,3349.7,3349.6,3.4825742]
["bitfinex","ETHUSD",1763052516676,0.502,3349.7,3349.6,3.9765742]
["bitfinex","ETHUSD",1763052517266,0.502,3349.7,3349.6,3.4825742]
["bitfinex","ETHUSD",1763052517889,0.502,3349.7,3349.6,5.110315]
["bitfinex","ETHUSD",1763052518950,0.002,3349.7,3349.6,5.110315]
["bitfinex","ETHUSD",1763052519151,0.102,3349.7,3349.6,5.110315]
["bitfinex","ETHUSD",1763052519365,0.002,3349.7,3349.6,12.10453161]
["bitfinex","ETHUSD",1763052519580,0.002,3349.7,3349.6,11.03899958]
["bitfinex","ETHUSD",1763052520079,1e-08,3349.7,3349.6,11.03899958]
["bitfinex","ETHUSD",1763052520263,0.49200001,3350.0,3349.9,2.98516373]
["bitfinex","ETHUSD",1763052520580,0.002,3350.0,3349.9,5.92681153]
["bitfinex","ETHUSD",1763052520752,0.49200001,3350.0,3349.9,4.11890453]
["bitfinex","ETHUSD",1763052521377,0.49200001,3350.0,3349.9,1.1337408]
["bitfinex","ETHUSD",1763052521576,0.2,3349.7,3349.6,1.63088391]
["bitfinex","ETHUSD",1763052521781,0.2,3349.7,3349.6,4.616315]
["bitfinex","ETHUSD",1763052523710,0.002,3350.0,3349.1,0.1986]
["bitfinex","ETHUSD",1763052524213,0.002,3350.0,3349.4,2.98555116]
["bitfinex","ETHUSD",1763052524414,0.002,3350.0,3349.1,0.1986]
["bitfinex","ETHUSD",1763052524632,0.1,3349.2,3349.1,3.1844768]
["bitfinex","ETHUSD",1763052524768,0.1,3349.2,3349.1,3.85092186]
["bitfinex","ETHUSD",1763052525606,0.1,3349.2,3349.1,3.65232186]
["bitfinex","ETHUSD",1763052525981,0.1,3348.7,3348.6,2.98730824]
["bitfinex","ETHUSD",1763052526312,0.1,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1763052526609,0.1,3348.7,3348.6,2.98732264]
["bitfinex","ETHUSD",1763052526970,0.1,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1763052528451,0.5801,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1763052529024,3.92295236,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1763052529220,4.32845636,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1763052530851,5.39945636,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1763052532548,4.99395236,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1763052532904,0.9367189,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1763052533105,4.99395236,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1763052533731,1.6511,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1763052533921,4.63733346,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1763052534226,0.1,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1763052534522,1.171,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1763052534717,4.15723346,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1763052535040,4.63733346,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1763052535221,5.35165564,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1763052535932,5.42085564,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1763052538748,0.1,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1763052539151,0.1,3348.7,3348.6,3.94782264]
["bitfinex","ETHUSD",1763052540061,0.002,3349.2,3349.1,2.9858768]
["bitfinex","ETHUSD",1763052540265,0.002,3349.2,3349.1,3.6509768]
["bitfinex","ETHUSD",1763052540266,0.102,3349.2,3349.1,3.6509768]
["bitfinex","ETHUSD",1763052540439,0.102,3349.2,3349.1,9.20165738]
["bitfinex","ETHUSD",1763052540638,0.002,3349.2,3349.1,2.9858768]
["bitfinex","ETHUSD",1763052540873,0.002,3349.2,3349.1,4.27566999]
["bitfinex","ETHUSD",1763052541069,0.002,3349.6,3349.5,2.98552022]
["bitfinex","ETHUSD",1763052541268,0.002,3350.7,3350.3,2.98480733]
["bitfinex","ETHUSD",1763052541471,0.002,3350.7,3350.3,4.31714813]
["bitfinex","ETHUSD",1763052541643,0.002,3350.7,3350.3,6.17364056]
["bitfinex","ETHUSD",1763052541972,0.502,3350.4,3350.3,6.17364056]
["bitfinex","ETHUSD",1763052542528,0.002,3350.4,3350.3,6.97332788]
["bitfinex","ETHUSD",1763052543071,0.1815,3353.0,3350.5,0.405504]
["bitfinex","ETHUSD",1763052543231,0.4577,3353.4,3351.6,0.1914]
["bitfinex","ETHUSD",1763052543455,0.5,3353.0,3351.7,0.4651]
["bitfinex","ETHUSD",1763052543661,2.98232612,3353.1,3352.3,2.98295986]
["bitfinex","ETHUSD",1763052543876,0.5,3352.4,3352.3,2.98295986]
["bitfinex","ETHUSD",1763052544101,0.5,3352.4,3351.7,0.4651]
["bitfinex","ETHUSD",1763052544403,1.07,3353.3,3351.8,1.19644214]
["bitfinex","ETHUSD",1763052544573,1.07,3353.3,3351.8,2.98347156]
["bitfinex","ETHUSD",1763052544574,0.5,3351.9,3351.8,2.98347156]
["bitfinex","ETHUSD",1763052544973,0.5,3351.9,3351.6,0.1914]
["bitfinex","ETHUSD",1763052545298,0.2,3351.5,3351.4,4.77406845]
["bitfinex","ETHUSD",1763052545482,2.98236995,3353.1,3351.4,4.77406845]
["bitfinex","ETHUSD",1763052545483,2.98256895,3352.9,3351.5,1.1337408]
["bitfinex","ETHUSD",1763052545670,0.1,3351.6,3351.5,4.57807942]
["bitfinex","ETHUSD",1763052545872,0.1,3351.6,3351.5,4.11747942]
["bitfinex","ETHUSD",1763052546098,0.1,3351.6,3351.5,1.5943408]
["bitfinex","ETHUSD",1763052546306,0.1,3351.6,3351.5,4.11747942]
["bitfinex","ETHUSD",1763052546462,0.1,3351.6,3351.5,4.57807942]
["bitfinex","ETHUSD",1763052546658,1.07,3352.8,3351.8,2.98346952]
["bitfinex","ETHUSD",1763052546863,0.2,3352.6,3352.5,2.98282224]
["bitfinex","ETHUSD",1763052547381,0.2,3352.6,3352.5,3.44342224]
["bitfinex","ETHUSD",1763052547580,0.2,3352.6,3352.5,4.57716304]
["bitfinex","ETHUSD",1763052547783,0.2,3352.6,3352.5,10.10034362]
["bitfinex","ETHUSD",1763052547980,0.5,3353.0,3352.5,11.40867809]
["bitfinex","ETHUSD",1763052548180,0.5,3353.0,3352.9,4.11623356]
["bitfinex","ETHUSD",1763052548387,0.5,3353.0,3352.9,4.30093356]
["bitfinex","ETHUSD",1763052548587,0.5,3353.0,3352.9,1.7790408]
["bitfinex","ETHUSD",1763052548783,0.5,3353.0,3352.9,4.76153356]
["bitfinex","ETHUSD",1763052548973,0.1,3353.1,3353.0,2.98240381]
["bitfinex","ETHUSD",1763052549186,0.1,3353.1,3353.0,5.60520713]
["bitfinex","ETHUSD",1763052549390,0.4615,3354.9,3353.0,3.02830732]
["bitfinex","ETHUSD",1763052549598,0.2,3354.2,3353.4,4.11578887]
["bitfinex","ETHUSD",1763052549813,0.1,3353.5,3353.4,4.11578887]
["bitfinex","ETHUSD",1763052550481,0.5,3353.8,3353.7,2.98178131]
["bitfinex","ETHUSD",1763052551082,0.5,3353.8,3353.7,8.70477522]
["bitfinex","ETHUSD",1763052551417,1.069,3355.1,3353.7,8.70477522]
["bitfinex","ETHUSD",1763052551418,0.1,3354.0,3353.9,2.9816035]
["bitfinex","ETHUSD",1763052551619,0.5,3354.8,3353.9,8.24396626]
["bitfinex","ETHUSD",1763052551914,0.1,3354.1,3354.0,3.1662146]
["bitfinex","ETHUSD",1763052552145,0.1,3354.1,3354.0,0.6453]
["bitfinex","ETHUSD",1763052552297,0.1,3354.1,3354.0,4.7605554]
["bitfinex","ETHUSD",1763052552497,2.98035991,3355.3,3354.0,5.38219079]
["bitfinex","ETHUSD",1763052552692,0.1,3354.8,3354.7,2.98080485]
["bitfinex","ETHUSD",1763052552892,0.1,3354.2,3354.1,0.4606]
["bitfinex","ETHUSD",1763052553118,0.1,3354.2,3354.1,1.1337408]
["bitfinex","ETHUSD",1763052553318,0.4615,3355.5,3353.2,0.4606]
["bitfinex","ETHUSD",1763052553319,0.2,3353.8,3353.2,0.4606]
["bitfinex","ETHUSD",1763052553494,0.172,3354.5,3353.0,6.29085643]
["bitfinex","ETHUSD",1763052553495,2.98166566,3353.9,3353.0,2.98240381]
["bitfinex","ETHUSD",1763052553698,0.1,3353.2,3353.1,4.57665567]
["bitfinex","ETHUSD",1763052553899,0.5,3353.2,3353.1,4.57665567]
["bitfinex","ETHUSD",1763052554098,0.6335,3354.5,3353.1,4.57665567]
["bitfinex","ETHUSD",1763052554099,0.172,3354.5,3353.3,1.1337408]
["bitfinex","ETHUSD",1763052554288,0.172,3354.8,3353.9,2.98153898]
["bitfinex","ETHUSD",1763052554483,0.5,3354.0,3353.5,5.26239391]
["bitfinex","ETHUSD",1763052554769,0.172,3354.8,3353.5,5.26239391]
["bitfinex","ETHUSD",1763052554930,0.5,3353.6,3353.5,6.39613471]
["bitfinex","ETHUSD",1763052555232,0.46832304,3354.7,3353.5,6.39613471]
["bitfinex","ETHUSD",1763052555414,0.1,3353.7,3353.6,4.11561102]
["bitfinex","ETHUSD",1763052555617,0.1,3353.7,3353.6,1.1337408]
["bitfinex","ETHUSD",1763052555790,0.172,3354.8,3353.2,4.11596673]
["bitfinex","ETHUSD",1763052555791,0.2,3353.3,3353.2,4.11596673]
["bitfinex","ETHUSD",1763052556135,0.2,3353.3,3353.2,4.57656673]
["bitfinex","ETHUSD",1763052556314,2.98113187,3354.5,3353.2,4.57656673]
["bitfinex","ETHUSD",1763052556514,0.1,3353.4,3353.3,4.57647779]
["bitfinex","ETHUSD",1763052556727,0.172,3354.8,3353.3,4.57647779]
["bitfinex","ETHUSD",1763052556728,0.405504,3355.6,3354.6,2.98089822]
["bitfinex","ETHUSD",1763052557041,0.5,3354.4,3354.3,8.42834186]
["bitfinex","ETHUSD",1763052557389,0.5,3354.8,3354.3,0.6453]
["bitfinex","ETHUSD",1763052557588,0.5,3354.4,3354.3,3.62654795]
["bitfinex","ETHUSD",1763052557897,0.5,3354.4,3354.1,4.11514487]
["bitfinex","ETHUSD",1763052557898,2.98005677,3355.7,3353.9,0.1847]
["bitfinex","ETHUSD",1763052558099,0.3,3354.0,3353.9,4.29999151]
["bitfinex","ETHUSD",1763052558716,0.3,3354.0,3353.9,1.7790408]
["bitfinex","ETHUSD",1763052558901,0.002,3354.3,3354.2,4.11507763]
["bitfinex","ETHUSD",1763052559092,0.002,3354.3,3353.9,4.0324075]
["bitfinex","ETHUSD",1763052559093,0.002,3354.3,3353.9,0.1847]
["bitfinex","ETHUSD",1763052559424,0.002,3354.3,3353.6,0.4606]
["bitfinex","ETHUSD",1763052559625,0.1,3353.7,3353.6,2.9818686]
["bitfinex","ETHUSD",1763052559826,0.002,3354.3,3353.2,0.4606]
["bitfinex","ETHUSD",1763052560026,0.2,3353.3,3353.2,2.98214992]
["bitfinex","ETHUSD",1763052560526,0.177,3353.7,3352.7,0.4606]
["bitfinex","ETHUSD",1763052560692,3.15878602,3353.7,3353.1,2.98231272]
["bitfinex","ETHUSD",1763052560891,0.5,3353.2,3353.0,4.11610732]
["bitfinex","ETHUSD",1763052561091,2.98200152,3353.5,3352.6,5.26239391]
["bitfinex","ETHUSD",1763052561315,0.5,3352.7,3352.6,8.24507009]
["bitfinex","ETHUSD",1763052561729,0.1812,3352.9,3351.9,0.4606]
["bitfinex","ETHUSD",1763052561931,0.4615,3353.5,3351.9,4.57772335]
["bitfinex","ETHUSD",1763052561932,0.5,3352.0,3351.9,4.57772335]
["bitfinex","ETHUSD",1763052562135,0.3620286,3353.6,3352.0,4.11703435]
["bitfinex","ETHUSD",1763052562341,0.002,3354.3,3353.5,0.1847]
["bitfinex","ETHUSD",1763052562504,2.98136247,3354.2,3353.3,2.98205588]
["bitfinex","ETHUSD",1763052562703,0.1,3353.2,3353.1,4.30075567]
["bitfinex","ETHUSD",1763052563118,0.1,3353.2,3353.1,4.76135567]
["bitfinex","ETHUSD",1763052564117,0.5,3354.0,3353.9,2.98159802]
["bitfinex","ETHUSD",1763052564866,0.5,3354.0,3353.9,3.44219802]
["bitfinex","ETHUSD",1763052565362,0.002,3354.3,3354.2,2.98133683]
["bitfinex","ETHUSD",1763052565521,0.202,3354.3,3354.2,3.16603683]
["bitfinex","ETHUSD",1763052565722,0.202,3354.3,3354.2,10.02277154]
["bitfinex","ETHUSD",1763052565918,0.002,3354.3,3354.2,10.02277154]
["bitfinex","ETHUSD",1763052566119,0.502,3354.3,3354.2,10.02277154]
["bitfinex","ETHUSD",1763052566347,0.002,3354.3,3354.2,11.44005589]
["bitfinex","ETHUSD",1763052566559,3.44124782,3356.0,3354.4,0.405504]
["bitfinex","ETHUSD",1763052566834,0.1,3354.8,3354.7,9.37702718]
["bitfinex","ETHUSD",1763052567033,0.1,3354.8,3354.7,9.83762718]
["bitfinex","ETHUSD",1763052567360,0.1,3354.8,3354.7,11.11948911]
["bitfinex","ETHUSD",1763052567857,0.1,3355.2,3355.1,2.98053709]
["bitfinex","ETHUSD",1763052568558,0.1,3355.2,3355.1,3.16523709]
["bitfinex","ETHUSD",1763052568720,0.002,3356.1,3355.6,2.98007469]
["bitfinex","ETHUSD",1763052568926,0.5,3355.7,3355.6,2.98007469]
["bitfinex","ETHUSD",1763052569231,0.002,3356.1,3355.1,5.90769391]
["bitfinex","ETHUSD",1763052569232,0.5,3355.3,3355.1,0.1847]
["bitfinex","ETHUSD",1763052569452,0.4615,3356.0,3355.1,4.11427789]
["bitfinex","ETHUSD",1763052569453,0.5,3355.2,3355.1,4.11427789]
["bitfinex","ETHUSD",1763052569872,0.5,3355.2,3355.1,5.0084701]
["bitfinex","ETHUSD",1763052570073,0.5,3355.2,3355.1,5.4690701]
["bitfinex","ETHUSD",1763052570273,0.5,3355.2,3355.1,1.1337408]
["bitfinex","ETHUSD",1763052570596,0.5,3355.2,3355.1,1.3184408]
["bitfinex","ETHUSD",1763052570754,0.5,3355.2,3355.1,4.29897789]
["bitfinex","ETHUSD",1763052571094,0.5,3355.5,3355.3,4.11410023]
["bitfinex","ETHUSD",1763052571280,0.102,3356.1,3356.0,2.97973778]
["bitfinex","ETHUSD",1763052571484,0.1,3355.9,3355.8,2.97987327]
["bitfinex","ETHUSD",1763052571684,0.002,3356.1,3356.0,4.11347858]
["bitfinex","ETHUSD",1763052572050,0.002,3356.1,3356.0,4.57407858]
["bitfinex","ETHUSD",1763052572586,0.002,3356.5,3356.4,2.97938267]
["bitfinex","ETHUSD",1763052572795,0.4615,3358.4,3358.0,2.97796307]
["bitfinex","ETHUSD",1763052573092,1.611,3359.3,3357.9,2.9779811]
["bitfinex","ETHUSD",1763052573093,0.5,3358.3,3357.9,2.9779811]
["bitfinex","ETHUSD",1763052573381,0.4674,3358.9,3357.7,2.97822914]
["bitfinex","ETHUSD",1763052573382,0.5,3357.8,3357.7,4.11196994]
["bitfinex","ETHUSD",1763052573886,0.5,3357.8,3357.4,0.4841]
["bitfinex","ETHUSD",1763052573887,0.5,3357.5,3357.4,4.11223606]
["bitfinex","ETHUSD",1763052574250,0.002,3358.7,3357.5,1.1337408]
["bitfinex","ETHUSD",1763052574451,0.1,3357.5,3357.4,1.1337408]
["bitfinex","ETHUSD",1763052574686,0.002,3358.7,3357.5,0.4841]
["bitfinex","ETHUSD",1763052574902,0.2,3357.8,3357.7,1.1337408]
["bitfinex","ETHUSD",1763052575203,1.1337408,3358.2,3356.6,0.79637869]
["bitfinex","ETHUSD",1763052575355,2.97776944,3358.3,3356.7,5.26239391]
["bitfinex","ETHUSD",1763052575696,0.50070123,3358.5,3358.1,1.1337408]
["bitfinex","ETHUSD",1763052575697,0.002,3358.5,3358.1,1.1337408]
["bitfinex","ETHUSD",1763052575868,0.4694,3358.5,3357.2,1.1337408]
["bitfinex","ETHUSD",1763052576059,0.4694,3358.5,3357.3,4.11232478]
["bitfinex","ETHUSD",1763052576060,0.5,3357.4,3357.3,4.11232478]
["bitfinex","ETHUSD",1763052576603,3.44692674,3358.5,3357.3,4.11232478]
["bitfinex","ETHUSD",1763052576604,0.4674,3358.0,3357.3,4.11232478]
["bitfinex","ETHUSD",1763052576768,3.44536423,3358.0,3357.3,2.97858398]
["bitfinex","ETHUSD",1763052577093,0.1,3357.0,3356.9,4.11267145]
["bitfinex","ETHUSD",1763052578609,0.1,3357.0,3356.9,1.1337408]
["bitfinex","ETHUSD",1763052578912,0.1,3357.0,3356.9,4.1126797]
["bitfinex","ETHUSD",1763052579414,0.1,3357.0,3356.9,4.5967797]
["bitfinex","ETHUSD",1763052579591,0.1,3357.0,3356.9,1.1337408]
["bitfinex","ETHUSD",1763052579909,0.1,3357.0,3356.9,4.1126797]
["bitfinex","ETHUSD",1763052580912,0.6397,3357.8,3356.2,2.97956021]
["bitfinex","ETHUSD",1763052580913,0.2,3356.3,3356.2,2.97956021]
["bitfinex","ETHUSD",1763052581145,0.2,3356.3,3356.2,9.85979492]
["bitfinex","ETHUSD",1763052582217,0.2,3356.3,3356.2,1.1337408]
["bitfinex","ETHUSD",1763052582430,0.2,3356.3,3356.2,4.11330101]
["bitfinex","ETHUSD",1763052582720,0.1,3356.0,3355.9,2.97982657]
["bitfinex","ETHUSD",1763052582924,0.1,3356.2,3355.9,2.74006327]
["bitfinex","ETHUSD",1763052583240,0.405504,3357.9,3355.9,2.74006327]
["bitfinex","ETHUSD",1763052583241,1.7057,3357.8,3356.2,1.1337408]
["bitfinex","ETHUSD",1763052583416,0.1,3356.6,3356.5,4.1130347]
["bitfinex","ETHUSD",1763052584013,0.1,3356.6,3356.5,9.37542861]
["bitfinex","ETHUSD",1763052584190,0.1,3356.6,3356.5,4.1130347]
["bitfinex","ETHUSD",1763052584690,0.1,3356.6,3356.5,9.37542861]
["bitfinex","ETHUSD",1763052585509,0.1,3356.6,3356.5,9.85952861]
["bitfinex","ETHUSD",1763052586004,0.1,3356.6,3356.5,1.1337408]
["bitfinex","ETHUSD",1763052586206,0.1,3355.9,3355.8,4.59773457]
["bitfinex","ETHUSD",1763052586934,0.1,3356.6,3356.5,2.97924699]
["bitfinex","ETHUSD",1763052588161,0.1,3356.6,3355.6,5.26239391]
["bitfinex","ETHUSD",1763052588162,0.5,3355.8,3355.6,5.26239391]
["bitfinex","ETHUSD",1763052588310,0.2,3355.4,3355.3,2.98035943]
["bitfinex","ETHUSD",1763052588505,0.177,3356.9,3355.6,2.98009297]
["bitfinex","ETHUSD",1763052588506,0.1,3355.7,3355.6,2.98009297]
["bitfinex","ETHUSD",1763052588820,0.1,3356.7,3356.6,2.97918736]
["bitfinex","ETHUSD",1763052589020,0.177,3356.9,3356.0,5.26239391]
["bitfinex","ETHUSD",1763052589339,0.1,3356.3,3356.2,2.97956021]
["bitfinex","ETHUSD",1763052589944,0.1,3356.7,3356.6,2.97913965]
["bitfinex","ETHUSD",1763052590354,0.4674,3357.6,3357.0,2.97881504]
["bitfinex","ETHUSD",1763052590355,0.177,3357.2,3357.0,2.97881504]
["bitfinex","ETHUSD",1763052590645,0.5,3356.7,3356.6,2.97920514]
["bitfinex","ETHUSD",1763052592428,0.5,3356.7,3356.6,3.46330514]
["bitfinex","ETHUSD",1763052592752,0.5,3356.7,3356.6,2.97920514]
["bitfinex","ETHUSD",1763052593131,0.5,3357.4,3357.3,2.97853406]
["bitfinex","ETHUSD",1763052593532,0.5,3357.4,3357.1,2.97872206]
["bitfinex","ETHUSD",1763052593533,0.5,3357.4,3357.2,2.97860838]
["bitfinex","ETHUSD",1763052593743,0.5,3357.3,3356.8,5.26239391]
["bitfinex","ETHUSD",1763052593941,0.177,3356.9,3356.1,5.59293493]
["bitfinex","ETHUSD",1763052594264,0.1,3356.9,3356.8,2.97902764]
["bitfinex","ETHUSD",1763052594464,0.1,3356.8,3356.4,4.11312347]
["bitfinex","ETHUSD",1763052594671,0.5,3356.6,3356.5,4.1130347]
["bitfinex","ETHUSD",1763052594981,2.98050135,3357.4,3356.7,1.1337408]
["bitfinex","ETHUSD",1763052594982,0.1,3356.9,3356.7,1.1337408]
["bitfinex","ETHUSD",1763052595264,0.1,3356.9,3356.1,1.47957869]
["bitfinex","ETHUSD",1763052595265,0.1,3356.4,3356.3,4.11321224]
["bitfinex","ETHUSD",1763052595625,0.5,3356.0,3355.9,4.90994606]
["bitfinex","ETHUSD",1763052595927,0.177,3356.8,3355.9,2.41421949]
["bitfinex","ETHUSD",1763052596134,0.177,3356.8,3355.8,2.97990153]
["bitfinex","ETHUSD",1763052596135,0.1,3356.1,3356.0,4.11347858]
["bitfinex","ETHUSD",1763052596962,0.1,3356.1,3355.9,0.79637869]
["bitfinex","ETHUSD",1763052597172,0.177,3356.8,3355.7,1.06531599]
["bitfinex","ETHUSD",1763052597173,0.1,3356.0,3355.7,0.79637869]
["bitfinex","ETHUSD",1763052597326,0.177,3356.8,3355.6,0.001]
["bitfinex","ETHUSD",1763052597327,0.5,3355.9,3355.8,5.53592212]
["bitfinex","ETHUSD",1763052597532,0.2,3356.5,3356.4,2.97932809]
["bitfinex","ETHUSD",1763052597835,0.2,3356.5,3356.4,4.11306889]
["bitfinex","ETHUSD",1763052598036,0.002,3357.4,3357.1,2.97871594]
["bitfinex","ETHUSD",1763052598242,0.002,3357.4,3357.1,2.97876143]
["bitfinex","ETHUSD",1763052598243,0.2,3357.2,3357.1,2.97876143]
["bitfinex","ETHUSD",1763052598875,0.002,3357.4,3357.3,2.97858398]
["bitfinex","ETHUSD",1763052599061,0.502,3357.4,3357.3,2.97858398]
["bitfinex","ETHUSD",1763052600127,0.5,3357.3,3357.1,1.93011949]
["bitfinex","ETHUSD",1763052600322,0.002,3357.4,3357.3,2.97858398]
["bitfinex","ETHUSD",1763052600538,0.002,3357.4,3357.1,0.79637869]
["bitfinex","ETHUSD",1763052600833,0.1,3357.2,3357.1,4.11250223]
["bitfinex","ETHUSD",1763052601033,0.1,3357.2,3357.1,4.90888092]
["bitfinex","ETHUSD",1763052601261,0.1,3357.2,3357.1,6.47165356]
["bitfinex","ETHUSD",1763052601460,0.1,3357.2,3357.1,5.98755356]
["bitfinex","ETHUSD",1763052601660,0.1,3357.2,3357.1,4.11250223]
["bitfinex","ETHUSD",1763052602227,0.1,3357.2,3357.1,1.1337408]
["bitfinex","ETHUSD",1763052602429,0.1,3357.2,3356.9,1.06531599]
["bitfinex","ETHUSD",1763052602430,0.2,3357.0,3356.9,2.19905679]
["bitfinex","ETHUSD",1763052602629,0.2,3357.0,3356.9,4.1126797]
["bitfinex","ETHUSD",1763052602863,0.5,3356.9,3356.8,0.8015463]
["bitfinex","ETHUSD",1763052603076,0.5,3356.8,3356.5,0.8015463]
["bitfinex","ETHUSD",1763052603277,0.5,3356.5,3356.4,3.78092872]
["bitfinex","ETHUSD",1763052603478,0.5,3356.5,3356.4,0.8015463]
["bitfinex","ETHUSD",1763052603680,0.5,3356.5,3356.2,1.06531599]
["bitfinex","ETHUSD",1763052603681,0.5049,3356.5,3356.3,0.8015463]
["bitfinex","ETHUSD",1763052603831,0.5,3356.3,3356.2,3.78110166]
["bitfinex","ETHUSD",1763052604033,0.5,3356.3,3356.1,0.1909]
["bitfinex","ETHUSD",1763052604350,0.5,3356.2,3356.1,5.36960578]
["bitfinex","ETHUSD",1763052604542,0.5,3356.2,3356.1,1.1337408]
["bitfinex","ETHUSD",1763052604738,0.5,3356.2,3356.1,4.11338979]
["bitfinex","ETHUSD",1763052605364,0.5,3356.2,3356.1,1.1337408]
["bitfinex","ETHUSD",1763052606648,0.1859,3355.9,3355.6,0.80358337]
["bitfinex","ETHUSD",1763052606969,0.5685,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1763052607365,1.0446,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1763052607582,1.0446,3355.7,3355.6,2.98109297]
["bitfinex","ETHUSD",1763052607780,0.5,3355.7,3355.6,4.79133576]
["bitfinex","ETHUSD",1763052607931,2.97844487,3357.5,3355.6,4.79133576]
["bitfinex","ETHUSD",1763052607932,2.97873655,3357.2,3355.6,3.83855878]
["bitfinex","ETHUSD",1763052608280,0.1,3356.4,3356.3,2.97947144]
["bitfinex","ETHUSD",1763052608442,0.4761,3356.8,3356.3,0.80221972]
["bitfinex","ETHUSD",1763052608645,0.9546,3356.4,3356.2,0.80221972]
["bitfinex","ETHUSD",1763052608871,0.1,3356.3,3356.2,3.78177947]
["bitfinex","ETHUSD",1763052609438,0.1,3356.3,3356.1,1.1337408]
["bitfinex","ETHUSD",1763052609439,0.649,3356.3,3356.1,0.80221972]
["bitfinex","ETHUSD",1763052609639,0.2,3355.9,3355.8,0.80221972]
["bitfinex","ETHUSD",1763052609850,0.2,3355.9,3355.8,3.78213509]
["bitfinex","ETHUSD",1763052610091,0.5,3356.1,3356.0,2.97973059]
["bitfinex","ETHUSD",1763052610377,0.3544,3355.9,3355.8,0.80221972]
["bitfinex","ETHUSD",1763052610540,0.7544,3355.9,3355.7,0.80221972]
["bitfinex","ETHUSD",1763052610749,0.5,3355.8,3355.7,3.78222389]
["bitfinex","ETHUSD",1763052610973,0.5,3355.8,3355.7,2.98000417]
["bitfinex","ETHUSD",1763052611159,0.5,3355.7,3355.6,4.11483377]
["bitfinex","ETHUSD",1763052611767,1.049,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1763052611970,1.454504,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1763052612165,1.454504,3355.7,3355.2,0.001]
["bitfinex","ETHUSD",1763052612166,3.8857746,3355.4,3355.2,0.001]
["bitfinex","ETHUSD",1763052612506,2.98017328,3355.6,3353.9,1.06531599]
["bitfinex","ETHUSD",1763052612507,2.98129785,3354.3,3353.9,0.80238245]
["bitfinex","ETHUSD",1763052612812,2.98129785,3354.3,3353.3,2.98212667]
["bitfinex","ETHUSD",1763052612813,2.9819203,3353.6,3353.3,0.80238245]
["bitfinex","ETHUSD",1763052613030,0.6723,3353.5,3353.0,0.001]
["bitfinex","ETHUSD",1763052613378,1.1484,3353.5,3353.0,0.001]
["bitfinex","ETHUSD",1763052613573,4.13035914,3353.5,3353.0,0.001]
["bitfinex","ETHUSD",1763052613894,1.1484,3353.5,3353.0,0.001]
["bitfinex","ETHUSD",1763052614203,4.13035914,3353.5,3353.0,0.001]
["bitfinex","ETHUSD",1763052614407,5.19907842,3353.5,3353.0,0.001]
["bitfinex","ETHUSD",1763052614810,2.21711928,3353.5,3353.0,0.001]
["bitfinex","ETHUSD",1763052614982,2.2124,3353.5,3353.0,0.001]
["bitfinex","ETHUSD",1763052616183,0.5,3353.5,3353.0,0.001]
["bitfinex","ETHUSD",1763052616386,5.02205914,3353.5,3353.0,0.001]
["bitfinex","ETHUSD",1763052616573,3.88781887,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1763052616771,0.88878189,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1763052616977,4.04602533,3353.5,3353.0,0.001]
["bitfinex","ETHUSD",1763052616978,1.1337408,3354.1,3353.0,2.98338319]
["bitfinex","ETHUSD",1763052617271,0.5,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1763052617500,0.5,3353.1,3353.0,2.98340381]
["bitfinex","ETHUSD",1763052617676,0.5,3353.1,3353.0,4.58674461]
["bitfinex","ETHUSD",1763052617877,0.5,3353.5,3353.4,4.11578887]
["bitfinex","ETHUSD",1763052618069,0.1723,3354.4,3353.8,2.98168773]
["bitfinex","ETHUSD",1763052618275,0.1723,3354.4,3353.0,5.98073583]
["bitfinex","ETHUSD",1763052618276,2.98145362,3354.1,3353.0,0.001]
["bitfinex","ETHUSD",1763052618496,0.2,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1763052619012,3.65841487,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1763052619173,0.6761,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1763052619378,0.2,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1763052620187,0.6761,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1763052620476,0.5,3353.1,3353.0,2.98340381]
["bitfinex","ETHUSD",1763052620680,0.5,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1763052621278,0.5,3353.1,3353.0,2.98340381]
["bitfinex","ETHUSD",1763052621516,0.5,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1763052622025,0.9761,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1763052622180,0.5,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1763052622382,0.9761,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1763052622822,4.46064088,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1763052623188,1.47832601,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1763052623518,1.47832601,3353.1,3353.0,2.98340381]
["bitfinex","ETHUSD",1763052623519,0.5,3353.1,3353.0,2.98340381]
["bitfinex","ETHUSD",1763052624720,0.5,3353.1,3353.0,3.45300381]
["bitfinex","ETHUSD",1763052625131,0.5,3353.1,3353.0,4.58674461]
["bitfinex","ETHUSD",1763052625419,0.5,3353.1,3353.0,4.11714461]
["bitfinex","ETHUSD",1763052625796,0.5,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1763052626125,0.5,3353.1,3353.0,2.98340381]
["bitfinex","ETHUSD",1763052626286,0.5,3353.1,3353.0,4.04969883]
["bitfinex","ETHUSD",1763052626510,0.5,3353.1,3353.0,3.58009883]
["bitfinex","ETHUSD",1763052627233,0.5,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1763052628152,0.9761,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1763052628353,0.5,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1763052629212,3.95841487,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1763052629411,4.36391887,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1763052629638,5.20493982,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1763052629839,4.79943582,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1763052630044,5.86543582,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1763052630217,6.27093982,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1763052630756,7.47788062,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1763052630911,2.98258172,3352.8,3352.7,0.001]
["bitfinex","ETHUSD",1763052631253,4.74340841,3352.8,3352.7,0.001]
["bitfinex","ETHUSD",1763052633113,5.87714921,3352.8,3352.7,0.001]
["bitfinex","ETHUSD",1763052633573,2.98312716,3352.2,3351.0,2.98414568]
["bitfinex","ETHUSD",1763052633730,2.98312716,3352.2,3350.7,4.31369181]
["bitfinex","ETHUSD",1763052633731,0.1,3350.8,3350.7,4.31369181]
["bitfinex","ETHUSD",1763052634155,1.064,3351.4,3351.3,2.98391668]
["bitfinex","ETHUSD",1763052634156,0.2,3351.4,3351.3,2.98391668]
["bitfinex","ETHUSD",1763052634473,0.4875,3353.2,3352.3,2.98297061]
["bitfinex","ETHUSD",1763052634474,0.5,3352.4,3352.3,2.98297061]
["bitfinex","ETHUSD",1763052634642,0.456,3352.8,3351.5,4.11744233]
["bitfinex","ETHUSD",1763052634643,0.5,3351.7,3351.5,4.11744233]
["bitfinex","ETHUSD",1763052634849,0.5,3351.7,3351.6,4.5689904]
["bitfinex","ETHUSD",1763052635043,0.5,3351.7,3351.6,5.85874876]
["bitfinex","ETHUSD",1763052635491,0.5,3351.7,3351.6,1.1337408]
["bitfinex","ETHUSD",1763052635691,4.04706097,3352.3,3351.3,0.1845]
["bitfinex","ETHUSD",1763052635891,0.1,3351.4,3351.3,4.30215748]
["bitfinex","ETHUSD",1763052636250,0.1,3351.4,3351.3,4.78835748]
["bitfinex","ETHUSD",1763052636450,0.1,3351.4,3351.3,5.23995748]
["bitfinex","ETHUSD",1763052636677,2.98261812,3352.8,3350.7,0.1955]
["bitfinex","ETHUSD",1763052636678,1.064,3351.6,3350.7,0.1955]
["bitfinex","ETHUSD",1763052636879,0.5,3351.2,3351.1,2.98409477]
["bitfinex","ETHUSD",1763052637051,1.064,3352.1,3351.3,2.98389415]
["bitfinex","ETHUSD",1763052637390,0.2,3351.2,3351.1,4.60402884]
["bitfinex","ETHUSD",1763052637709,0.2,3351.2,3351.1,4.11783557]
["bitfinex","ETHUSD",1763052637917,0.2,3351.2,3351.1,4.60403557]
["bitfinex","ETHUSD",1763052638116,0.2,3351.2,3350.7,3.17989618]
["bitfinex","ETHUSD",1763052638117,0.5,3350.8,3350.7,2.98439684]
["bitfinex","ETHUSD",1763052638321,1.064,3351.4,3350.8,0.4516]
["bitfinex","ETHUSD",1763052638473,0.1,3351.2,3351.1,2.98403718]
["bitfinex","ETHUSD",1763052638678,1.064,3351.4,3351.1,2.98403718]
["bitfinex","ETHUSD",1763052638879,0.1,3351.6,3351.5,2.98366547]
["bitfinex","ETHUSD",1763052639880,0.1,3351.4,3351.3,3.16834286]
["bitfinex","ETHUSD",1763052640209,0.179,3352.0,3351.5,2.98373735]
["bitfinex","ETHUSD",1763052640389,0.5,3351.1,3351.0,4.30242462]
["bitfinex","ETHUSD",1763052640980,0.5,3351.1,3351.0,5.24022462]
["bitfinex","ETHUSD",1763052641382,0.1791,3353.3,3351.2,0.405504]
["bitfinex","ETHUSD",1763052641620,0.1791,3353.3,3352.1,2.98320455]
["bitfinex","ETHUSD",1763052641921,0.1791,3353.3,3352.2,1.30965894]
["bitfinex","ETHUSD",1763052642110,0.44,3352.3,3352.2,4.11683202]
["bitfinex","ETHUSD",1763052642494,0.1791,3353.3,3352.3,2.98302657]
["bitfinex","ETHUSD",1763052642736,0.1,3352.3,3352.2,5.05465636]
["bitfinex","ETHUSD",1763052642936,0.1,3352.3,3352.2,1.1337408]
["bitfinex","ETHUSD",1763052643221,0.1,3352.3,3352.2,2.0715408]
["bitfinex","ETHUSD",1763052643422,0.1,3352.3,3352.2,4.60305636]
["bitfinex","ETHUSD",1763052643720,2.98438053,3353.1,3352.2,1.71487679]
["bitfinex","ETHUSD",1763052643920,0.1,3352.3,3352.2,4.24639235]
["bitfinex","ETHUSD",1763052644330,0.1,3352.3,3352.2,4.69799235]
["bitfinex","ETHUSD",1763052644927,0.002,3353.1,3352.8,2.98254246]
["bitfinex","ETHUSD",1763052645128,0.1,3352.9,3352.8,2.98254246]
["bitfinex","ETHUSD",1763052645368,0.0619,3352.9,3351.6,0.1845]
["bitfinex","ETHUSD",1763052645660,0.0619,3352.9,3351.6,3.33824333]
["bitfinex","ETHUSD",1763052645661,0.1,3351.7,3351.6,3.33824333]
["bitfinex","ETHUSD",1763052645843,0.1,3351.7,3351.6,4.30184253]
["bitfinex","ETHUSD",1763052646313,0.1,3351.7,3351.6,2.2560408]
["bitfinex","ETHUSD",1763052646513,0.1,3351.7,3351.6,5.2396904]
["bitfinex","ETHUSD",1763052646750,0.4895,3353.1,3351.6,5.2396904]
["bitfinex","ETHUSD",1763052646933,0.34,3352.6,3352.5,2.98282513]
["bitfinex","ETHUSD",1763052647330,0.34,3352.6,3352.5,3.92062513]
["bitfinex","ETHUSD",1763052647620,0.002,3353.1,3352.5,3.92062513]
["bitfinex","ETHUSD",1763052647621,0.102,3353.1,3353.0,2.98240381]
["bitfinex","ETHUSD",1763052647819,0.002,3353.1,3352.5,2.31029772]
["bitfinex","ETHUSD",1763052648044,0.002,3353.1,3352.5,4.80694634]
["bitfinex","ETHUSD",1763052648045,0.2,3352.6,3352.5,4.80694634]
["bitfinex","ETHUSD",1763052648426,0.2,3352.6,3352.5,5.74474634]
["bitfinex","ETHUSD",1763052649153,0.002,3353.1,3353.0,2.98240381]
["bitfinex","ETHUSD",1763052649353,0.342,3353.1,3353.0,4.90058499]
["bitfinex","ETHUSD",1763052649554,0.342,3353.1,3353.0,4.11614461]
["bitfinex","ETHUSD",1763052649935,0.342,3353.1,3353.0,1.1337408]
["bitfinex","ETHUSD",1763052650136,0.342,3353.1,3353.0,4.11614461]
["bitfinex","ETHUSD",1763052650756,0.342,3353.1,3352.6,0.4516]
["bitfinex","ETHUSD",1763052650922,0.1,3352.6,3352.5,3.67320554]
["bitfinex","ETHUSD",1763052651754,0.1,3352.6,3351.5,2.53478634]
["bitfinex","ETHUSD",1763052651755,0.5452,3352.6,3351.2,1.51691599]
["bitfinex","ETHUSD",1763052651942,0.34,3351.4,3351.3,2.98391668]
["bitfinex","ETHUSD",1763052652273,0.34,3351.5,3351.3,0.4516]
["bitfinex","ETHUSD",1763052652424,0.34,3351.5,3351.4,2.98382765]
["bitfinex","ETHUSD",1763052652729,0.34,3351.5,3351.4,4.26720599]
["bitfinex","ETHUSD",1763052652929,1.063,3352.6,3352.1,2.98311845]
["bitfinex","ETHUSD",1763052653129,2.9829925,3352.4,3351.7,2.98348277]
["bitfinex","ETHUSD",1763052653368,0.1,3351.6,3351.4,1.93091914]
["bitfinex","ETHUSD",1763052653661,0.4875,3352.3,3351.1,0.4526]
["bitfinex","ETHUSD",1763052653959,3.47055424,3352.3,3351.1,1.5863408]
["bitfinex","ETHUSD",1763052654119,0.34,3351.3,3351.2,4.11774652]
["bitfinex","ETHUSD",1763052654321,0.34,3351.3,3351.2,5.05554652]
["bitfinex","ETHUSD",1763052654618,0.33346659,3351.3,3351.2,5.05554652]
["bitfinex","ETHUSD",1763052654857,0.33346659,3351.3,3351.2,5.98459923]
["bitfinex","ETHUSD",1763052655363,0.33346659,3351.3,3351.2,5.53299923]
["bitfinex","ETHUSD",1763052655657,0.33346659,3351.3,3351.2,5.98459923]
["bitfinex","ETHUSD",1763052656061,0.39536659,3351.3,3351.1,0.001]
["bitfinex","ETHUSD",1763052656369,5.98581711,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1763052656749,2.01240739,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1763052656949,6.05941311,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1763052657385,1.46256659,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1763052657567,1.94166659,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1763052657954,1.46256659,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1763052658273,0.33346659,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1763052658451,3.86267231,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1763052658797,2.8033589,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1763052658998,4.99641311,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1763052659197,2.01240739,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1763052659358,4.99641311,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1763052659748,4.52141311,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1763052660050,5.40191711,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1763052660254,0.40366659,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1763052660474,3.86277231,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1763052660665,0.40776659,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1763052660872,2.98383696,3351.4,3351.1,0.001]
["bitfinex","ETHUSD",1763052661203,0.5674,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1763052661364,0.1,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1763052662170,0.1,3351.2,3351.1,3.65579477]
["bitfinex","ETHUSD",1763052662476,0.1,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1763052662477,0.4674,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1763052662675,0.33346659,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1763052663057,0.33346659,3351.2,3351.1,0.1955]
["bitfinex","ETHUSD",1763052663291,0.33346659,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1763052663454,3.31747231,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1763052663660,1.063,3351.9,3351.1,0.1955]
["bitfinex","ETHUSD",1763052663861,1.063,3351.9,3351.1,3.17959477]
["bitfinex","ETHUSD",1763052663862,0.33346659,3351.2,3351.1,3.17959477]
["bitfinex","ETHUSD",1763052664380,0.33346659,3351.2,3351.1,1.1388]
["bitfinex","ETHUSD",1763052664579,0.33346659,3351.2,3351.1,0.6671]
["bitfinex","ETHUSD",1763052664783,0.33346659,3351.2,3351.1,1.53919132]
["bitfinex","ETHUSD",1763052664993,0.33346659,3351.2,3351.1,2.98509477]
["bitfinex","ETHUSD",1763052665173,0.33346659,3351.2,3351.1,0.1955]
["bitfinex","ETHUSD",1763052665697,0.33346659,3351.2,3351.1,4.08489477]
["bitfinex","ETHUSD",1763052665996,0.33346659,3351.2,3351.1,1.1008]
["bitfinex","ETHUSD",1763052666193,0.33346659,3351.2,3351.1,4.08489477]
["bitfinex","ETHUSD",1763052666394,0.33346659,3351.2,3351.1,4.38001155]
["bitfinex","ETHUSD",1763052666698,0.33346659,3351.2,3351.1,1.39591678]
["bitfinex","ETHUSD",1763052666907,0.33346659,3351.2,3351.1,3.63029477]
["bitfinex","ETHUSD",1763052667194,0.33346659,3351.2,3351.1,4.08489477]
["bitfinex","ETHUSD",1763052667495,0.33346659,3351.2,3351.1,3.63029477]
["bitfinex","ETHUSD",1763052667809,0.33346659,3351.2,3351.1,4.08489477]
["bitfinex","ETHUSD",1763052669394,0.33346659,3351.2,3351.1,4.49637609]
["bitfinex","ETHUSD",1763052669768,0.33346659,3351.2,3351.1,4.51297681]
["bitfinex","ETHUSD",1763052669976,0.33346659,3351.2,3351.1,5.26269351]
["bitfinex","ETHUSD",1763052670194,0.33346659,3351.2,3351.1,1.07428204]
["bitfinex","ETHUSD",1763052670391,0.002,3353.1,3351.6,0.4507]
["bitfinex","ETHUSD",1763052670696,0.002,3353.1,3352.3,0.1985]
["bitfinex","ETHUSD",1763052670905,0.002,3353.1,3352.9,2.98248029]
["bitfinex","ETHUSD",1763052671107,0.002,3353.1,3353.0,2.98240381]
["bitfinex","ETHUSD",1763052671646,0.002,3353.1,3352.4,0.4546]
["bitfinex","ETHUSD",1763052671823,0.002,3353.1,3353.0,2.98240381]
["bitfinex","ETHUSD",1763052671997,0.002,3353.1,3353.0,3.43310381]
["bitfinex","ETHUSD",1763052672199,0.002,3353.1,3353.0,5.02144461]
["bitfinex","ETHUSD",1763052672649,0.002,3353.5,3353.4,2.98204807]
["bitfinex","ETHUSD",1763052672806,0.4954,3355.3,3353.4,2.98204807]
["bitfinex","ETHUSD",1763052672807,0.4954,3355.8,3354.8,2.9807352]
["bitfinex","ETHUSD",1763052673001,0.4954,3355.8,3354.7,2.98087926]
["bitfinex","ETHUSD",1763052673002,2.98015538,3355.6,3354.7,2.98087926]
["bitfinex","ETHUSD",1763052673217,3.47536351,3355.8,3354.6,2.98091347]
["bitfinex","ETHUSD",1763052673218,0.4954,3355.8,3354.6,2.98091347]
["bitfinex","ETHUSD",1763052673429,1.0805036,3355.7,3354.8,2.98078514]
["bitfinex","ETHUSD",1763052673639,1.2421,3356.0,3354.7,1.1337408]
["bitfinex","ETHUSD",1763052674118,1.2421,3356.0,3355.3,2.98035553]
["bitfinex","ETHUSD",1763052674317,1.2421,3356.0,3355.2,2.98039032]
["bitfinex","ETHUSD",1763052674517,1.2421,3356.0,3354.9,2.98071477]
["bitfinex","ETHUSD",1763052674821,1.615,3356.8,3354.8,0.4546]
["bitfinex","ETHUSD",1763052674822,2.9793921,3356.4,3355.6,2.98001714]
["bitfinex","ETHUSD",1763052675130,0.4954,3356.7,3355.1,4.1142711]
["bitfinex","ETHUSD",1763052675131,0.4954,3356.7,3355.7,0.1985]
["bitfinex","ETHUSD",1763052675353,4.0440503,3356.8,3355.8,2.97991537]
["bitfinex","ETHUSD",1763052675559,4.0440503,3356.8,3355.8,3.4344826]
["bitfinex","ETHUSD",1763052675560,1.065,3356.8,3355.8,3.4344826]
["bitfinex","ETHUSD",1763052675755,1.065,3356.8,3356.1,2.9795887]
["bitfinex","ETHUSD",1763052675976,4.04405278,3356.8,3356.1,2.9795887]
["bitfinex","ETHUSD",1763052676134,2.97929729,3356.5,3355.7,0.1985]
["bitfinex","ETHUSD",1763052676337,2.97929729,3356.5,3355.8,2.97989156]
["bitfinex","ETHUSD",1763052676535,2.97929729,3356.5,3355.3,0.4546]
["bitfinex","ETHUSD",1763052676536,0.71952151,3356.7,3355.1,1.1337408]
["bitfinex","ETHUSD",1763052676871,0.4954,3356.6,3354.9,0.6531]
["bitfinex","ETHUSD",1763052677090,0.405504,3356.5,3355.0,1.1337408]
["bitfinex","ETHUSD",1763052677380,3.38497544,3356.3,3354.9,0.1985]
["bitfinex","ETHUSD",1763052677583,0.405504,3356.1,3354.9,0.1985]
["bitfinex","ETHUSD",1763052677789,2.97991537,3355.8,3354.5,0.1985]
["bitfinex","ETHUSD",1763052677969,0.1,3354.7,3354.5,0.1985]
["bitfinex","ETHUSD",1763052678437,0.1,3354.7,3354.6,1.1337408]
["bitfinex","ETHUSD",1763052678639,2.98048627,3355.2,3353.9,0.1985]
["bitfinex","ETHUSD",1763052678640,0.1822,3354.9,3353.9,0.1985]
["bitfinex","ETHUSD",1763052679179,0.1,3354.5,3354.4,2.98115907]
["bitfinex","ETHUSD",1763052679375,0.1,3354.7,3354.1,1.1337408]
["bitfinex","ETHUSD",1763052679676,0.1,3354.7,3354.4,2.98113245]
["bitfinex","ETHUSD",1763052679975,0.1,3354.7,3354.1,0.59022183]
["bitfinex","ETHUSD",1763052679976,0.1,3354.7,3354.3,2.98122993]
["bitfinex","ETHUSD",1763052680147,0.5,3354.9,3354.2,1.5883408]
["bitfinex","ETHUSD",1763052680351,0.2,3355.7,3355.6,2.98002098]
["bitfinex","ETHUSD",1763052680678,0.002,3356.8,3354.5,1.1337408]
["bitfinex","ETHUSD",1763052680679,0.1819,3355.9,3354.5,1.1337408]
["bitfinex","ETHUSD",1763052680877,0.5,3355.2,3355.1,1.1337408]
["bitfinex","ETHUSD",1763052681175,0.5,3355.4,3355.3,2.98029234]
["bitfinex","ETHUSD",1763052681381,0.5,3355.4,3355.0,1.1337408]
["bitfinex","ETHUSD",1763052681568,0.5,3355.4,3355.1,2.98053709]
["bitfinex","ETHUSD",1763052681751,0.5,3355.4,3354.6,1.5883408]
["bitfinex","ETHUSD",1763052681950,3.47496731,3356.2,3354.6,1.5883408]
["bitfinex","ETHUSD",1763052681951,2.97958251,3356.2,3355.5,2.98015124]
["bitfinex","ETHUSD",1763052682276,0.1,3356.1,3355.5,1.1337408]
["bitfinex","ETHUSD",1763052682479,1.064,3356.8,3355.6,5.71552166]
["bitfinex","ETHUSD",1763052682682,0.5,3356.7,3356.6,2.97920514]
["bitfinex","ETHUSD",1763052682866,0.002,3356.8,3356.5,0.1985]
["bitfinex","ETHUSD",1763052683179,0.002,3356.8,3356.2,0.4546]
["bitfinex","ETHUSD",1763052683180,0.002,3356.8,3356.6,2.97915136]
["bitfinex","ETHUSD",1763052683382,0.002,3356.8,3356.7,2.97911639]
["bitfinex","ETHUSD",1763052683585,0.002,3356.8,3356.7,4.11285719]
["bitfinex","ETHUSD",1763052683877,0.002,3356.8,3356.7,1.5883408]
["bitfinex","ETHUSD",1763052684123,0.002,3356.8,3356.7,4.11285719]
["bitfinex","ETHUSD",1763052684840,0.1,3356.5,3356.0,1.1337408]
["bitfinex","ETHUSD",1763052685040,0.002,3356.8,3355.8,0.1985]
["bitfinex","ETHUSD",1763052685247,0.5,3356.2,3356.0,2.97973659]
["bitfinex","ETHUSD",1763052685484,0.5,3356.2,3355.9,2.9797589]
["bitfinex","ETHUSD",1763052685644,0.5,3356.2,3354.7,0.86224695]
["bitfinex","ETHUSD",1763052685994,0.5,3355.4,3354.4,5.26092166]
["bitfinex","ETHUSD",1763052686141,0.5,3355.4,3354.5,2.98102348]
["bitfinex","ETHUSD",1763052686142,0.34800583,3355.4,3354.5,2.98102348]
["bitfinex","ETHUSD",1763052686349,0.1,3355.1,3354.5,1.1337408]
["bitfinex","ETHUSD",1763052686549,0.1,3355.1,3354.4,5.26092166]
["bitfinex","ETHUSD",1763052686751,0.1,3355.1,3354.9,2.98066693]
["bitfinex","ETHUSD",1763052687001,0.1,3355.3,3354.9,2.98064679]
["bitfinex","ETHUSD",1763052687299,0.4954,3356.4,3355.2,5.26092166]
["bitfinex","ETHUSD",1763052687504,0.5,3356.0,3355.5,0.1985]
["bitfinex","ETHUSD",1763052687788,0.1,3355.9,3355.3,0.1985]
["bitfinex","ETHUSD",1763052687942,0.1,3355.9,3355.7,2.9799253]
["bitfinex","ETHUSD",1763052688146,0.1,3355.9,3355.3,0.1985]
["bitfinex","ETHUSD",1763052688147,0.1,3355.9,3355.6,2.98005963]
["bitfinex","ETHUSD",1763052688385,0.1,3355.9,3355.5,2.98017814]
["bitfinex","ETHUSD",1763052688584,0.1788,3355.9,3355.1,1.1337408]
["bitfinex","ETHUSD",1763052688790,0.5,3355.4,3355.3,1.1337408]
["bitfinex","ETHUSD",1763052689279,0.5,3355.4,3355.3,2.98035943]
["bitfinex","ETHUSD",1763052689586,0.5,3355.4,3355.0,1.1337408]
["bitfinex","ETHUSD",1763052689768,0.1,3355.2,3354.7,1.1337408]
["bitfinex","ETHUSD",1763052689956,0.1,3355.2,3355.1,2.98052406]
["bitfinex","ETHUSD",1763052690284,0.4954,3355.8,3355.2,2.98038762]
["bitfinex","ETHUSD",1763052690583,0.1,3355.6,3355.1,0.1985]
["bitfinex","ETHUSD",1763052690789,0.1,3355.5,3355.3,2.9802914]
["bitfinex","ETHUSD",1763052690946,0.1,3355.5,3355.1,0.1985]
["bitfinex","ETHUSD",1763052691151,0.1,3355.5,3354.9,2.98067954]
["bitfinex","ETHUSD",1763052691152,0.2,3355.0,3354.9,2.98067954]
["bitfinex","ETHUSD",1763052691377,0.2,3355.0,3354.3,1.5883408]
["bitfinex","ETHUSD",1763052691754,0.2,3355.0,3354.9,2.98071477]
["bitfinex","ETHUSD",1763052692251,0.1,3355.9,3355.8,2.97991537]
["bitfinex","ETHUSD",1763052692499,0.1757,3356.9,3356.5,2.97920716]
["bitfinex","ETHUSD",1763052692700,0.1757,3356.9,3355.9,1.1337408]
["bitfinex","ETHUSD",1763052692701,0.1,3356.6,3355.9,1.1337408]
["bitfinex","ETHUSD",1763052692853,0.1,3356.6,3356.5,2.9792939]
["bitfinex","ETHUSD",1763052693054,0.1,3356.6,3356.4,2.97937726]
["bitfinex","ETHUSD",1763052693279,0.1,3356.6,3356.1,0.1939]
["bitfinex","ETHUSD",1763052693451,0.1,3356.6,3356.4,2.97935218]
["bitfinex","ETHUSD",1763052693650,0.1,3356.3,3355.9,1.1337408]
["bitfinex","ETHUSD",1763052694098,0.1,3356.3,3355.5,1.1337408]
["bitfinex","ETHUSD",1763052694262,0.1,3356.0,3355.5,1.1337408]
["bitfinex","ETHUSD",1763052694460,0.1,3356.0,3355.9,4.11356737]
["bitfinex","ETHUSD",1763052694669,0.4613,3356.8,3356.3,2.97945892]
["bitfinex","ETHUSD",1763052694877,0.1,3356.2,3355.9,1.1337408]
["bitfinex","ETHUSD",1763052695075,0.1,3356.2,3356.0,2.97968081]
["bitfinex","ETHUSD",1763052695420,0.1,3356.2,3356.1,2.97964899]
["bitfinex","ETHUSD",1763052696258,0.1,3356.2,3355.6,0.47]
["bitfinex","ETHUSD",1763052696259,0.1,3356.2,3355.2,3.88]
["bitfinex","ETHUSD",1763052696563,0.1,3355.9,3355.2,0.47]
["bitfinex","ETHUSD",1763052696765,0.1,3355.7,3355.6,2.98009297]
["bitfinex","ETHUSD",1763052696951,0.1,3355.7,3355.2,1.1337408]
["bitfinex","ETHUSD",1763052697155,0.1,3355.6,3354.2,3.88]
["bitfinex","ETHUSD",1763052697463,0.1788,3355.9,3354.2,6.19779384]
["bitfinex","ETHUSD",1763052697464,0.1,3354.9,3354.2,6.19779384]
["bitfinex","ETHUSD",1763052697787,0.5,3355.1,3355.0,2.98056537]
["bitfinex","ETHUSD",1763052698155,0.1788,3355.9,3354.8,1.1337408]
["bitfinex","ETHUSD",1763052698486,0.002,3356.8,3354.8,1.1337408]
["bitfinex","ETHUSD",1763052698487,0.2,3356.1,3356.0,2.97973778]
["bitfinex","ETHUSD",1763052698708,0.2,3356.1,3355.3,1.7976408]
["bitfinex","ETHUSD",1763052698854,0.4593,3356.6,3355.5,4.11383747]
["bitfinex","ETHUSD",1763052699055,0.002,3356.8,3356.7,2.97911639]
["bitfinex","ETHUSD",1763052700404,0.002,3356.8,3356.1,0.1939]
["bitfinex","ETHUSD",1763052700569,0.1,3356.7,3356.1,0.1939]
["bitfinex","ETHUSD",1763052700753,0.002,3356.8,3356.6,2.97920514]
["bitfinex","ETHUSD",1763052700953,0.002,3356.8,3356.7,2.97911639]
["bitfinex","ETHUSD",1763052701185,0.002,3356.8,3356.3,4.11313641]
["bitfinex","ETHUSD",1763052701395,0.5,3356.7,3356.6,2.97919632]
["bitfinex","ETHUSD",1763052701657,0.002,3356.8,3356.7,2.97911639]
["bitfinex","ETHUSD",1763052703294,0.002,3356.8,3356.2,1.1337408]
["bitfinex","ETHUSD",1763052703460,0.502,3356.8,3356.7,2.97911639]
["bitfinex","ETHUSD",1763052703992,0.002,3356.8,3356.7,3.90911639]
["bitfinex","ETHUSD",1763052704162,0.002,3356.8,3356.7,5.63869038]
["bitfinex","ETHUSD",1763052704361,0.002,3356.8,3356.7,5.04285719]
["bitfinex","ETHUSD",1763052707058,0.4593,3357.9,3357.5,2.97832804]
["bitfinex","ETHUSD",1763052707059,0.44528106,3357.9,3357.5,2.97832804]
["bitfinex","ETHUSD",1763052707261,0.1,3357.6,3357.5,2.97832804]
["bitfinex","ETHUSD",1763052707500,0.1,3357.6,3356.8,0.47]
["bitfinex","ETHUSD",1763052707501,1.06,3358.4,3357.7,2.97822914]
["bitfinex","ETHUSD",1763052707700,0.1,3358.0,3357.9,2.9779867]
["bitfinex","ETHUSD",1763052708166,0.1,3358.0,3357.8,2.97810965]
["bitfinex","ETHUSD",1763052708367,0.1,3358.0,3357.2,0.6639]
["bitfinex","ETHUSD",1763052708368,0.1648,3357.9,3357.0,6.39466246]
["bitfinex","ETHUSD",1763052708569,0.1648,3357.9,3356.7,0.47]
["bitfinex","ETHUSD",1763052708769,0.1,3357.3,3357.2,2.97866719]
["bitfinex","ETHUSD",1763052709358,0.5,3357.5,3356.7,1.1337408]
["bitfinex","ETHUSD",1763052709597,0.5,3357.4,3357.1,2.97870762]
["bitfinex","ETHUSD",1763052709803,0.5,3357.2,3357.1,2.97870762]
["bitfinex","ETHUSD",1763052710097,0.5,3357.1,3356.8,2.97901259]
["bitfinex","ETHUSD",1763052710302,0.80713143,3357.4,3356.9,2.9788757]
["bitfinex","ETHUSD",1763052710303,0.4593,3357.4,3356.9,2.9788757]
["bitfinex","ETHUSD",1763052710594,0.5,3356.8,3356.7,2.97911639]
["bitfinex","ETHUSD",1763052710761,0.5,3356.8,3355.8,3.44987058]
["bitfinex","ETHUSD",1763052710762,2.97863636,3357.3,3355.8,5.26092166]
["bitfinex","ETHUSD",1763052710962,0.2,3356.7,3356.6,2.97912546]
["bitfinex","ETHUSD",1763052711199,0.2,3356.7,3356.6,4.11286626]
["bitfinex","ETHUSD",1763052711570,0.1,3357.1,3357.0,2.9788121]
["bitfinex","ETHUSD",1763052711966,0.2,3357.3,3356.9,2.97890565]
["bitfinex","ETHUSD",1763052712167,0.2,3357.3,3356.9,2.97891366]
["bitfinex","ETHUSD",1763052712375,0.5759,3357.0,3356.7,2.97908253]
["bitfinex","ETHUSD",1763052712565,0.1,3356.8,3356.1,1.3276408]
["bitfinex","ETHUSD",1763052712760,0.1,3356.8,3356.6,2.97913414]
["bitfinex","ETHUSD",1763052712960,0.1,3356.8,3356.7,2.97911639]
["bitfinex","ETHUSD",1763052713469,0.6757,3356.9,3356.3,1.1337408]
["bitfinex","ETHUSD",1763052713669,0.6757,3356.9,3356.8,2.97902764]
["bitfinex","ETHUSD",1763052713977,0.6757,3356.9,3356.1,0.1939]
["bitfinex","ETHUSD",1763052713978,0.5,3356.9,3356.1,1.3276408]
["bitfinex","ETHUSD",1763052714174,0.5,3356.9,3356.1,0.1939]
["bitfinex","ETHUSD",1763052714175,0.1,3356.6,3356.1,0.1939]
["bitfinex","ETHUSD",1763052714389,0.1,3356.2,3355.8,1.1337408]
["bitfinex","ETHUSD",1763052714598,0.1,3356.2,3356.1,2.97964899]
["bitfinex","ETHUSD",1763052714785,0.1,3356.2,3355.2,1.53516151]
["bitfinex","ETHUSD",1763052714990,0.1757,3356.9,3356.4,2.9793364]
["bitfinex","ETHUSD",1763052715174,0.5,3356.5,3356.4,2.9793364]
["bitfinex","ETHUSD",1763052715899,0.5,3356.5,3356.4,2.97938267]
["bitfinex","ETHUSD",1763052716101,0.5,3356.5,3356.0,1.1337408]
["bitfinex","ETHUSD",1763052716292,0.5,3356.5,3356.4,2.97938267]
["bitfinex","ETHUSD",1763052716495,0.5,3356.5,3356.3,2.98041363]
["bitfinex","ETHUSD",1763052716719,0.5,3356.5,3356.4,2.97938267]
["bitfinex","ETHUSD",1763052716869,0.5,3356.5,3356.3,0.001]
["bitfinex","ETHUSD",1763052716870,0.1,3356.4,3356.3,0.001]
["bitfinex","ETHUSD",1763052717069,0.54364673,3356.4,3356.3,0.001]
["bitfinex","ETHUSD",1763052717267,0.1898,3356.4,3356.3,0.001]
["bitfinex","ETHUSD",1763052717606,3.62478267,3356.4,3356.3,0.001]
["bitfinex","ETHUSD",1763052718106,2.97964899,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1763052718307,4.63495299,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1763052718480,5.09055299,3356.1,3356.0,0.001]
["bitfinex","ETHUSD",1763052719217,3.38533057,3355.9,3354.1,0.1939]
["bitfinex","ETHUSD",1763052719422,0.2,3354.6,3354.5,2.9810702]
["bitfinex","ETHUSD",1763052719573,0.2,3354.6,3354.5,4.114811]
["bitfinex","ETHUSD",1763052720028,0.1788,3355.8,3354.6,2.98090875]
["bitfinex","ETHUSD",1763052720233,0.1,3355.2,3354.5,5.72092166]
["bitfinex","ETHUSD",1763052720374,0.1,3355.2,3353.8,1.79361522]
["bitfinex","ETHUSD",1763052720375,0.2701,3354.6,3353.2,1.53516151]
["bitfinex","ETHUSD",1763052720577,1.1337408,3355.6,3353.9,1.1337408]
["bitfinex","ETHUSD",1763052720914,0.1788,3355.8,3354.2,5.26092166]
["bitfinex","ETHUSD",1763052720915,1.5193,3355.5,3354.2,5.26092166]
["bitfinex","ETHUSD",1763052721122,1.5193,3355.5,3354.8,2.98077104]
["bitfinex","ETHUSD",1763052721123,0.1,3354.9,3354.8,2.98077104]
["bitfinex","ETHUSD",1763052721472,0.1788,3355.8,3354.8,1.05616743]
["bitfinex","ETHUSD",1763052721703,0.5,3355.5,3354.8,1.05616743]
["bitfinex","ETHUSD",1763052721918,0.1,3355.2,3355.1,2.98053709]
["bitfinex","ETHUSD",1763052722120,0.2,3355.5,3354.8,0.59616743]
["bitfinex","ETHUSD",1763052722324,0.2,3355.5,3353.9,4.98678362]
["bitfinex","ETHUSD",1763052722325,0.0898,3354.9,3353.7,1.06516151]
["bitfinex","ETHUSD",1763052722526,4.04028343,3355.4,3353.3,6.1005015]
["bitfinex","ETHUSD",1763052722527,0.5,3353.9,3353.3,0.83957984]
["bitfinex","ETHUSD",1763052722693,0.5,3353.8,3353.3,0.83957984]
["bitfinex","ETHUSD",1763052722891,0.0898,3353.8,3352.2,7.31543688]
["bitfinex","ETHUSD",1763052723100,0.4572,3353.7,3352.2,5.71572166]
["bitfinex","ETHUSD",1763052723427,3.07149986,3353.8,3352.7,1.1337408]
["bitfinex","ETHUSD",1763052723626,3.07149986,3353.8,3352.3,3.43777994]
["bitfinex","ETHUSD",1763052723627,0.1,3353.0,3352.3,3.43776193]
["bitfinex","ETHUSD",1763052723791,0.1,3352.7,3352.4,0.86986836]
["bitfinex","ETHUSD",1763052723991,0.1,3352.7,3352.6,2.98275964]
["bitfinex","ETHUSD",1763052724187,0.1,3352.7,3352.1,2.98316833]
["bitfinex","ETHUSD",1763052724188,4.0420552,3353.4,3351.6,0.1939]
["bitfinex","ETHUSD",1763052724189,0.1662,3352.9,3351.6,0.1939]
["bitfinex","ETHUSD",1763052724400,0.1662,3352.9,3351.3,5.71572166]
["bitfinex","ETHUSD",1763052724401,0.1,3352.3,3351.3,0.4548]
["bitfinex","ETHUSD",1763052724601,0.1,3352.3,3351.2,0.1876]
["bitfinex","ETHUSD",1763052724602,0.1662,3352.9,3351.9,5.26092166]
["bitfinex","ETHUSD",1763052724802,0.5,3352.1,3351.2,5.44852166]
["bitfinex","ETHUSD",1763052725033,0.4572,3352.8,3351.2,5.44852166]
["bitfinex","ETHUSD",1763052725248,0.1,3351.7,3351.2,5.44852166]
["bitfinex","ETHUSD",1763052725571,0.1662,3352.9,3351.7,1.1337408]
["bitfinex","ETHUSD",1763052725702,0.1662,3352.9,3351.2,0.1876]
["bitfinex","ETHUSD",1763052725703,0.1,3352.4,3351.2,5.44852166]
["bitfinex","ETHUSD",1763052725910,0.5,3351.9,3351.1,0.001]
["bitfinex","ETHUSD",1763052726105,0.5,3351.3,3351.1,0.001]
["bitfinex","ETHUSD",1763052726340,4.04326421,3352.1,3351.4,2.98378948]
["bitfinex","ETHUSD",1763052726341,0.1,3351.5,3351.4,2.98378948]
["bitfinex","ETHUSD",1763052726713,0.1,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1763052726941,0.1,3351.2,3351.1,2.98509477]
["bitfinex","ETHUSD",1763052727144,0.1707,3351.8,3351.4,2.98374817]
["bitfinex","ETHUSD",1763052727333,0.5,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1763052727712,0.8692,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1763052728043,0.5,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1763052728432,4.54400572,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1763052728634,1.9292,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1763052729243,4.91320572,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1763052729444,1.9292,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1763052729652,6.10839785,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1763052729809,2.06439213,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1763052730244,1.9292,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1763052730549,0.5,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1763052730712,0.5,3351.2,3351.1,2.98509477]
["bitfinex","ETHUSD",1763052730909,0.5,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1763052731111,4.25870972,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1763052731410,6.11671171,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1763052731626,7.17671171,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1763052732022,7.17671171,3351.2,3350.6,0.001]
["bitfinex","ETHUSD",1763052732023,0.405504,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1763052732225,5.39289581,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1763052732424,5.86127826,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1763052733041,5.86127826,3350.7,3346.8,5.02307866]
["bitfinex","ETHUSD",1763052733042,2.98462915,3350.5,3348.6,0.62106559]
["bitfinex","ETHUSD",1763052733269,5.86127826,3350.7,3348.6,0.15676559]
["bitfinex","ETHUSD",1763052733270,0.1,3348.7,3348.6,0.15676559]
["bitfinex","ETHUSD",1763052733859,3.86093746,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1763052734162,0.1,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1763052734611,1.16,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1763052734808,2.17687808,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1763052735056,1.16,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1763052735261,1.56,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1763052735463,1.16,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1763052735826,1.56,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1763052736346,1.9292,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1763052736775,2.540424,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1763052736980,2.13492,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1763052737275,2.13592,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1763052737425,1.561,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1763052737629,1.561,3348.7,3348.6,2.98732264]
["bitfinex","ETHUSD",1763052737924,1.561,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1763052738820,5.32193746,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1763052739030,6.45567826,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1763052739229,3.79370599,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1763052739429,3.0694448,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1763052739761,0.128,3349.2,3348.6,0.001]
["bitfinex","ETHUSD",1763052739762,0.405504,3348.9,3348.6,0.001]
["bitfinex","ETHUSD",1763052739964,0.5,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1763052740832,3.85543346,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1763052741157,5.39467826,3348.7,3348.6,0.001]
["bitfinex","ETHUSD",1763052742294,5.39467826,3348.7,3345.0,0.189]
["bitfinex","ETHUSD",1763052742295,0.05,3348.5,3345.0,0.189]
["bitfinex","ETHUSD",1763052742419,0.05,3348.5,3345.2,0.4643]
["bitfinex","ETHUSD",1763052742420,0.405504,3346.7,3345.2,0.4643]
["bitfinex","ETHUSD",1763052743082,0.5,3346.4,3346.3,2.98837522]
["bitfinex","ETHUSD",1763052743284,0.5,3346.3,3346.2,2.98846452]
["bitfinex","ETHUSD",1763052743595,0.1,3346.0,3345.9,2.98873247]
["bitfinex","ETHUSD",1763052743773,1.061,3346.9,3346.0,1.1337408]
["bitfinex","ETHUSD",1763052743967,0.2,3346.6,3346.5,2.98819662]
["bitfinex","ETHUSD",1763052744172,0.1321,3346.1,3345.9,1.77793516]
["bitfinex","ETHUSD",1763052744351,0.1,3344.8,3344.0,0.34515732]
["bitfinex","ETHUSD",1763052744553,0.405504,3345.3,3344.0,0.34515732]
["bitfinex","ETHUSD",1763052744554,0.5,3344.7,3344.0,0.34515732]
["bitfinex","ETHUSD",1763052744869,0.5,3344.7,3344.1,2.99033736]
["bitfinex","ETHUSD",1763052745076,0.1323,3343.8,3341.8,0.15622755]
["bitfinex","ETHUSD",1763052745239,0.1323,3343.8,3341.5,2.99263044]
["bitfinex","ETHUSD",1763052745240,4.53065943,3342.9,3341.5,2.99263044]
["bitfinex","ETHUSD",1763052745440,6.671349,3342.9,3341.3,2.99282731]
["bitfinex","ETHUSD",1763052745643,7.540549,3342.9,3341.0,0.18523253]
["bitfinex","ETHUSD",1763052745842,7.540549,3342.9,3341.0,3.1782665]
["bitfinex","ETHUSD",1763052746078,7.540549,3342.9,3341.1,2.99301113]
["bitfinex","ETHUSD",1763052746289,7.540549,3342.9,3341.0,0.18523253]
["bitfinex","ETHUSD",1763052746290,31.1337408,3342.8,3341.0,0.18523253]
["bitfinex","ETHUSD",1763052746468,4.63110693,3342.4,3341.0,0.18523253]
["bitfinex","ETHUSD",1763052746813,4.63110693,3342.4,3340.0,5.76346765]
["bitfinex","ETHUSD",1763052746814,0.1299,3340.7,3340.0,2.769461]
["bitfinex","ETHUSD",1763052747079,0.5,3340.1,3340.0,2.769461]
["bitfinex","ETHUSD",1763052747377,1.968504,3340.1,3340.0,2.769461]
["bitfinex","ETHUSD",1763052747676,1.9322,3340.1,3340.0,2.769461]
["bitfinex","ETHUSD",1763052747878,0.1299,3340.7,3340.0,1.036242]
["bitfinex","ETHUSD",1763052748079,0.3692,3341.9,3340.1,0.4643]
["bitfinex","ETHUSD",1763052748387,10.0,3343.2,3340.2,0.1500542]
["bitfinex","ETHUSD",1763052748545,0.1,3341.1,3341.0,2.99311583]
["bitfinex","ETHUSD",1763052748742,1.065,3342.2,3340.3,0.4643]
["bitfinex","ETHUSD",1763052748965,0.405504,3341.9,3339.8,0.189]
["bitfinex","ETHUSD",1763052749279,1.1337408,3342.0,3339.8,0.189]
["bitfinex","ETHUSD",1763052749280,0.49507556,3341.4,3339.8,0.189]
["bitfinex","ETHUSD",1763052749577,0.3692,3342.1,3339.8,0.189]
["bitfinex","ETHUSD",1763052749578,0.49507556,3340.6,3340.5,2.99356383]
["bitfinex","ETHUSD",1763052750038,1.066,3342.1,3340.5,1.1337408]
["bitfinex","ETHUSD",1763052750239,1.066,3342.1,3340.6,0.4643]
["bitfinex","ETHUSD",1763052750443,1.066,3342.1,3341.4,2.99273801]
["bitfinex","ETHUSD",1763052750641,1.066,3342.1,3341.4,2.99268558]
["bitfinex","ETHUSD",1763052750839,1.066,3342.1,3340.6,1.5980408]
["bitfinex","ETHUSD",1763052750840,0.49428027,3341.3,3341.2,2.99293666]
["bitfinex","ETHUSD",1763052751981,0.2,3342.0,3341.2,1.08179979]
["bitfinex","ETHUSD",1763052752146,0.2,3342.0,3341.9,2.99230976]
["bitfinex","ETHUSD",1763052752541,1.067,3343.5,3342.7,2.9915851]
["bitfinex","ETHUSD",1763052752766,0.1,3342.2,3342.1,2.99213069]
["bitfinex","ETHUSD",1763052752973,0.1,3342.2,3342.1,3.44613069]
["bitfinex","ETHUSD",1763052753244,0.1,3342.2,3342.1,2.99213069]
["bitfinex","ETHUSD",1763052753758,0.1,3342.2,3342.1,3.44613069]
["bitfinex","ETHUSD",1763052753952,1.067,3343.5,3342.7,2.99157915]
["bitfinex","ETHUSD",1763052754164,0.49428027,3342.8,3342.7,2.99159362]
["bitfinex","ETHUSD",1763052754562,0.49428027,3342.8,3342.7,3.44559362]
["bitfinex","ETHUSD",1763052754779,0.1323,3343.8,3343.1,2.99120237]
["bitfinex","ETHUSD",1763052754988,0.49428027,3343.2,3343.1,2.99120237]
["bitfinex","ETHUSD",1763052756258,0.1,3343.8,3343.7,2.99066986]
["bitfinex","ETHUSD",1763052756454,1.067,3344.1,3343.1,2.99115409]
["bitfinex","ETHUSD",1763052756657,0.1,3342.4,3342.1,2.99213069]
["bitfinex","ETHUSD",1763052756860,0.1323,3343.2,3341.9,0.1876]
["bitfinex","ETHUSD",1763052756861,0.405504,3343.1,3341.9,0.1876]
["bitfinex","ETHUSD",1763052757055,0.405504,3343.1,3341.9,3.17990976]
["bitfinex","ETHUSD",1763052757056,0.49428027,3342.0,3341.9,3.17990976]
["bitfinex","ETHUSD",1763052757284,0.405504,3343.1,3342.1,2.99211978]
["bitfinex","ETHUSD",1763052757485,0.405504,3343.1,3341.3,2.99284538]
["bitfinex","ETHUSD",1763052757486,0.405504,3342.5,3341.5,0.1876]
["bitfinex","ETHUSD",1763052757652,0.49428027,3342.2,3340.8,2.99321661]
["bitfinex","ETHUSD",1763052757984,0.405504,3342.3,3341.3,2.99277373]
["bitfinex","ETHUSD",1763052758150,0.405504,3342.3,3340.7,0.6416]
["bitfinex","ETHUSD",1763052758151,0.49428027,3341.4,3340.7,0.6416]
["bitfinex","ETHUSD",1763052758351,0.1,3341.1,3341.0,2.99303603]
["bitfinex","ETHUSD",1763052758550,0.1,3340.8,3340.7,3.18098461]
["bitfinex","ETHUSD",1763052758895,0.1,3340.8,3340.7,4.31472541]
["bitfinex","ETHUSD",1763052759211,0.49428027,3341.1,3340.7,0.1876]
["bitfinex","ETHUSD",1763052759410,0.49428027,3340.7,3340.6,2.99447422]
["bitfinex","ETHUSD",1763052759686,2.99241571,3341.8,3341.0,2.99311583]
["bitfinex","ETHUSD",1763052759895,0.34443157,3341.8,3340.6,0.001]
["bitfinex","ETHUSD",1763052760188,0.49428027,3341.2,3341.1,2.99296126]
["bitfinex","ETHUSD",1763052760361,0.49428027,3341.0,3340.9,2.99320542]
["bitfinex","ETHUSD",1763052760779,0.49428027,3341.0,3340.9,3.44720542]
["bitfinex","ETHUSD",1763052760998,0.49428027,3341.4,3341.3,2.99277545]
["bitfinex","ETHUSD",1763052761200,0.49428027,3341.4,3340.9,0.454]
["bitfinex","ETHUSD",1763052761201,1.067,3342.4,3341.0,0.454]
["bitfinex","ETHUSD",1763052761492,1.067,3342.4,3340.0,0.671642]
["bitfinex","ETHUSD",1763052761493,0.1299,3341.1,3340.0,0.671642]
["bitfinex","ETHUSD",1763052761788,0.2,3338.1,3337.7,0.454]
["bitfinex","ETHUSD",1763052761948,0.2,3338.1,3337.5,0.1876]
["bitfinex","ETHUSD",1763052761949,0.1,3338.4,3337.8,0.454]
["bitfinex","ETHUSD",1763052762150,1.1337408,3340.1,3337.8,0.454]
["bitfinex","ETHUSD",1763052762151,0.49428027,3338.5,3337.8,0.454]
["bitfinex","ETHUSD",1763052762352,0.49428027,3337.9,3337.8,3.44997115]
["bitfinex","ETHUSD",1763052762596,0.49428027,3338.7,3338.4,2.99541581]
["bitfinex","ETHUSD",1763052762803,0.281,3339.7,3337.5,0.1876]
["bitfinex","ETHUSD",1763052762804,0.1,3338.6,3337.9,0.454]
["bitfinex","ETHUSD",1763052762950,2.99466634,3339.3,3337.6,3.4501649]
["bitfinex","ETHUSD",1763052763151,0.49428027,3339.0,3337.6,0.454]
["bitfinex","ETHUSD",1763052763350,0.007,3341.0,3337.7,0.454]
["bitfinex","ETHUSD",1763052763591,0.622,3340.8,3338.9,0.1876]
["bitfinex","ETHUSD",1763052763756,2.99381508,3340.3,3338.9,0.1876]
["bitfinex","ETHUSD",1763052764105,2.99516512,3338.8,3337.9,0.454]
["bitfinex","ETHUSD",1763052764394,1.076,3339.7,3337.6,0.454]
["bitfinex","ETHUSD",1763052764551,0.49428027,3338.7,3337.6,0.454]
["bitfinex","ETHUSD",1763052764755,0.1,3338.3,3337.6,0.454]
["bitfinex","ETHUSD",1763052764954,2.99527055,3338.6,3337.6,0.454]
["bitfinex","ETHUSD",1763052765261,0.1,3337.9,3337.6,3.45014813]
["bitfinex","ETHUSD",1763052765460,0.1,3337.9,3337.6,0.454]
["bitfinex","ETHUSD",1763052765797,0.1,3338.2,3337.7,0.454]
["bitfinex","ETHUSD",1763052766081,0.1,3338.4,3337.7,0.454]
["bitfinex","ETHUSD",1763052766285,1.076,3339.7,3337.7,0.454]
["bitfinex","ETHUSD",1763052766500,1.076,3339.7,3337.8,2.99598537]
["bitfinex","ETHUSD",1763052766703,1.076,3339.7,3339.0,2.99489211]
["bitfinex","ETHUSD",1763052766912,0.49428027,3339.1,3337.9,3.44981757]
["bitfinex","ETHUSD",1763052767203,0.49428027,3338.5,3338.4,2.99544692]
["bitfinex","ETHUSD",1763052767489,0.49428027,3338.5,3338.4,0.454]
["bitfinex","ETHUSD",1763052767660,2.99434497,3339.7,3338.4,0.454]
["bitfinex","ETHUSD",1763052767864,0.1,3338.9,3338.5,0.1876]
["bitfinex","ETHUSD",1763052768099,0.1,3338.9,3338.8,2.99508805]
["bitfinex","ETHUSD",1763052768389,0.1,3338.9,3338.8,3.44908805]
["bitfinex","ETHUSD",1763052768550,0.1,3339.1,3338.9,2.99493411]
["bitfinex","ETHUSD",1763052768750,0.1,3339.1,3338.8,3.44908021]
["bitfinex","ETHUSD",1763052769189,0.1,3339.1,3338.8,2.99508021]
["bitfinex","ETHUSD",1763052769405,0.007,3340.9,3338.9,0.454]
["bitfinex","ETHUSD",1763052769585,0.1,3337.3,3335.1,1.06516151]
["bitfinex","ETHUSD",1763052769784,0.49428027,3339.2,3337.1,0.454]
["bitfinex","ETHUSD",1763052769969,1.08,3339.6,3337.6,0.001]
["bitfinex","ETHUSD",1763052770170,0.5,3339.0,3337.8,2.99598537]
["bitfinex","ETHUSD",1763052770381,0.0215,3340.2,3338.6,2.99525536]
["bitfinex","ETHUSD",1763052770382,1.1337408,3339.7,3338.6,2.99525536]
["bitfinex","ETHUSD",1763052770583,1.1337408,3339.7,3337.9,0.29969854]
["bitfinex","ETHUSD",1763052770584,1.1337408,3339.3,3337.6,0.001]
["bitfinex","ETHUSD",1763052770784,0.5,3338.0,3337.7,0.454]
["bitfinex","ETHUSD",1763052771299,0.5,3338.0,3337.6,2.99715245]
["bitfinex","ETHUSD",1763052771300,0.1,3337.9,3337.8,0.454]
["bitfinex","ETHUSD",1763052771460,0.5,3338.1,3337.8,0.454]
["bitfinex","ETHUSD",1763052771664,1.1337408,3339.3,3337.8,3.44990745]
["bitfinex","ETHUSD",1763052771885,0.1,3338.5,3338.4,2.99538803]
["bitfinex","ETHUSD",1763052772085,0.1,3338.5,3338.3,2.99552202]
["bitfinex","ETHUSD",1763052772412,0.1,3338.5,3338.4,2.99544692]
["bitfinex","ETHUSD",1763052772566,0.1,3338.5,3337.3,0.46405555]
["bitfinex","ETHUSD",1763052772905,0.1,3338.5,3335.0,0.09996373]
["bitfinex","ETHUSD",1763052772906,0.46947821,3336.2,3336.1,2.99751206]
["bitfinex","ETHUSD",1763052773064,0.4694,3336.9,3336.8,2.99688324]
["bitfinex","ETHUSD",1763052773707,1.794,3340.0,3337.8,2.99598193]
["bitfinex","ETHUSD",1763052773708,2.99491212,3339.0,3337.8,2.99598193]
["bitfinex","ETHUSD",1763052773871,0.5,3338.0,3337.9,2.99583587]
["bitfinex","ETHUSD",1763052774065,0.5,3338.2,3336.6,0.405504]
["bitfinex","ETHUSD",1763052774268,0.456,3338.8,3336.7,0.34026567]
["bitfinex","ETHUSD",1763052774475,0.1,3337.6,3337.5,2.99625468]
["bitfinex","ETHUSD",1763052774699,0.456,3339.3,3337.0,2.99663548]
["bitfinex","ETHUSD",1763052774870,2.9940331,3340.0,3337.4,1.1337408]
["bitfinex","ETHUSD",1763052775071,2.99423612,3339.8,3337.8,2.99590645]
["bitfinex","ETHUSD",1763052775286,2.99423612,3339.8,3337.4,3.40181977]
["bitfinex","ETHUSD",1763052775287,0.5,3338.8,3338.7,2.99517776]
["bitfinex","ETHUSD",1763052775473,2.99373754,3340.4,3339.2,2.9947238]
["bitfinex","ETHUSD",1763052775680,0.5,3339.5,3338.1,0.1876]
["bitfinex","ETHUSD",1763052775894,0.5,3339.0,3338.3,2.99548516]
["bitfinex","ETHUSD",1763052776079,0.5,3339.0,3338.9,2.99499835]
["bitfinex","ETHUSD",1763052776278,0.5,3339.0,3335.6,2.24131522]
["bitfinex","ETHUSD",1763052776279,0.5,3337.2,3335.6,2.24131522]
["bitfinex","ETHUSD",1763052776462,0.1819,3337.8,3335.7,0.454]
["bitfinex","ETHUSD",1763052776661,0.1819,3337.8,3336.7,2.99691498]
["bitfinex","ETHUSD",1763052776900,0.1819,3337.8,3336.5,0.454]
["bitfinex","ETHUSD",1763052776901,0.1,3336.9,3336.5,0.454]
["bitfinex","ETHUSD",1763052777315,0.1,3336.9,3336.8,2.99688324]
["bitfinex","ETHUSD",1763052777520,0.1819,3337.8,3335.6,3.63951239]
["bitfinex","ETHUSD",1763052777521,0.5,3336.4,3335.6,3.63951239]
["bitfinex","ETHUSD",1763052777829,0.5,3336.4,3336.3,2.99731859]
["bitfinex","ETHUSD",1763052778037,0.5,3336.4,3336.3,2.99733237]
["bitfinex","ETHUSD",1763052778681,0.456,3337.6,3336.5,2.99706681]
["bitfinex","ETHUSD",1763052778888,1.1337408,3337.2,3335.7,0.36395124]
["bitfinex","ETHUSD",1763052779120,2.99668355,3337.1,3336.0,2.99760191]
["bitfinex","ETHUSD",1763052779320,0.456,3337.4,3335.8,0.454]
["bitfinex","ETHUSD",1763052779521,0.5,3336.8,3336.3,2.99726899]
["bitfinex","ETHUSD",1763052779817,0.1,3336.3,3336.2,2.99733478]
["bitfinex","ETHUSD",1763052780017,0.1,3336.5,3335.8,3.45170005]
["bitfinex","ETHUSD",1763052780223,0.1,3336.5,3335.8,0.79917001]
["bitfinex","ETHUSD",1763052780407,0.456,3336.9,3335.1,0.454]
["bitfinex","ETHUSD",1763052780738,0.456,3336.9,3333.6,0.1230742]
["bitfinex","ETHUSD",1763052780739,0.1,3335.6,3334.6,0.454]
["bitfinex","ETHUSD",1763052780916,0.1,3335.5,3335.2,2.99823857]
["bitfinex","ETHUSD",1763052781218,0.405504,3336.8,3334.8,0.454]
["bitfinex","ETHUSD",1763052781419,0.6,3335.3,3335.0,2.99844344]
["bitfinex","ETHUSD",1763052781588,0.5,3335.1,3334.8,0.454]
["bitfinex","ETHUSD",1763052781918,0.6,3335.3,3334.8,0.454]
["bitfinex","ETHUSD",1763052781919,0.1,3335.2,3334.8,0.454]
["bitfinex","ETHUSD",1763052782219,0.1,3335.2,3334.8,3.45265557]
["bitfinex","ETHUSD",1763052782418,0.1,3335.2,3334.8,0.454]
["bitfinex","ETHUSD",1763052782621,0.1,3335.2,3334.6,0.1876]
["bitfinex","ETHUSD",1763052782622,0.6,3335.3,3335.2,2.99832094]
["bitfinex","ETHUSD",1763052783132,0.6,3335.3,3335.2,3.45682094]
["bitfinex","ETHUSD",1763052783332,0.09,3335.3,3335.2,3.45682094]
["bitfinex","ETHUSD",1763052783538,0.1895,3336.9,3335.2,3.45682094]
["bitfinex","ETHUSD",1763052783690,0.1895,3336.9,3334.6,4.32019434]
["bitfinex","ETHUSD",1763052783691,0.1895,3336.9,3335.7,2.99781331]
["bitfinex","ETHUSD",1763052784038,0.5,3334.7,3333.1,1.59971522]
["bitfinex","ETHUSD",1763052784249,0.5738,3336.8,3335.0,2.99848379]
["bitfinex","ETHUSD",1763052784250,0.5,3335.1,3335.0,2.99848379]
["bitfinex","ETHUSD",1763052784559,1.1337408,3335.7,3333.6,0.5815742]
["bitfinex","ETHUSD",1763052784878,0.5,3334.8,3333.6,0.5815742]
["bitfinex","ETHUSD",1763052785177,0.05,3336.4,3333.7,0.4585]
["bitfinex","ETHUSD",1763052785178,0.4632,3335.9,3333.7,0.4585]
["bitfinex","ETHUSD",1763052785376,0.05,3337.2,3334.3,2.99908165]
["bitfinex","ETHUSD",1763052785377,0.405504,3336.7,3334.3,2.99908165]
["bitfinex","ETHUSD",1763052785574,0.1,3335.4,3334.4,2.9990403]
["bitfinex","ETHUSD",1763052785780,0.1106,3336.8,3335.6,2.99792515]
["bitfinex","ETHUSD",1763052785987,0.1106,3336.8,3335.7,2.99787138]
["bitfinex","ETHUSD",1763052786140,0.5,3335.4,3334.8,0.6512]
["bitfinex","ETHUSD",1763052786336,0.5,3335.4,3335.3,2.99823104]
["bitfinex","ETHUSD",1763052787343,0.2,3335.0,3334.9,2.99859066]
["bitfinex","ETHUSD",1763052787981,0.1,3334.9,3334.0,0.4603]
["bitfinex","ETHUSD",1763052788139,0.405504,3335.9,3333.6,0.1230742]
["bitfinex","ETHUSD",1763052788338,0.2865,3336.5,3333.6,0.1230742]
["bitfinex","ETHUSD",1763052788339,0.2865,3336.4,3333.7,0.4603]
["bitfinex","ETHUSD",1763052788542,0.5,3334.1,3333.7,0.4603]
["bitfinex","ETHUSD",1763052788760,0.5,3334.1,3334.0,2.99940011]
["bitfinex","ETHUSD",1763052788954,0.2865,3335.0,3333.6,0.1240742]
["bitfinex","ETHUSD",1763052789150,0.1,3334.1,3333.6,3.5841024]
["bitfinex","ETHUSD",1763052789381,0.1,3334.2,3333.7,2.99967003]
["bitfinex","ETHUSD",1763052789552,0.1,3334.2,3333.6,0.5843742]
["bitfinex","ETHUSD",1763052789553,0.1,3334.0,3333.6,0.1240742]
["bitfinex","ETHUSD",1763052789758,0.1,3333.8,3333.7,2.99967003]
["bitfinex","ETHUSD",1763052790088,0.2,3334.3,3334.2,2.99916432]
["bitfinex","ETHUSD",1763052790582,0.2,3334.3,3333.7,0.4603]
["bitfinex","ETHUSD",1763052790769,3.40373018,3335.4,3333.7,0.4603]
["bitfinex","ETHUSD",1763052790973,3.40390527,3335.2,3333.8,2.99951537]
["bitfinex","ETHUSD",1763052791293,3.40390527,3335.2,3332.3,3.00092233]
["bitfinex","ETHUSD",1763052791294,0.0806,3333.7,3331.1,1.59971522]
["bitfinex","ETHUSD",1763052791473,0.5,3333.0,3332.4,0.4603]
["bitfinex","ETHUSD",1763052791657,0.37188029,3334.7,3333.6,0.1909]
["bitfinex","ETHUSD",1763052791856,0.3069,3335.8,3333.6,0.1909]
["bitfinex","ETHUSD",1763052792060,0.1,3336.4,3333.7,0.4603]
["bitfinex","ETHUSD",1763052792261,0.1306,3338.4,3333.8,2.99958005]
["bitfinex","ETHUSD",1763052792484,0.0806,3338.4,3338.0,0.029994]
["bitfinex","ETHUSD",1763052792648,0.5,3338.1,3338.0,0.029994]
["bitfinex","ETHUSD",1763052793992,3.49571612,3338.1,3336.4,0.1909]
["bitfinex","ETHUSD",1763052794282,3.14541191,3338.0,3336.8,2.99687759]
["bitfinex","ETHUSD",1763052794600,0.5,3336.9,3336.6,2.99699581]
["bitfinex","ETHUSD",1763052794800,0.61410704,3337.9,3335.0,2.99847995]
["bitfinex","ETHUSD",1763052794801,0.5,3335.9,3335.6,0.1909]
["bitfinex","ETHUSD",1763052794963,0.5,3335.9,3335.3,0.4603]
["bitfinex","ETHUSD",1763052795150,0.0691,3336.3,3335.3,0.4603]
["bitfinex","ETHUSD",1763052795352,0.05,3338.8,3336.0,2.99760191]
["bitfinex","ETHUSD",1763052795552,0.05,3338.8,3335.5,4.13179206]
["bitfinex","ETHUSD",1763052795553,2.99599449,3337.8,3335.5,4.13179206]
["bitfinex","ETHUSD",1763052795784,0.5,3336.4,3336.3,2.99733237]
["bitfinex","ETHUSD",1763052797296,0.1496,3337.9,3336.9,2.99671069]
["bitfinex","ETHUSD",1763052797297,0.2,3337.0,3336.9,2.99671069]
["bitfinex","ETHUSD",1763052797502,0.1,3336.4,3336.3,3.45763237]
["bitfinex","ETHUSD",1763052798020,2.99677969,3337.0,3335.4,0.4603]
["bitfinex","ETHUSD",1763052798168,0.1,3335.7,3335.6,2.99796138]
["bitfinex","ETHUSD",1763052798366,0.1496,3337.3,3335.3,2.99823104]
["bitfinex","ETHUSD",1763052798367,0.405504,3337.2,3335.3,2.99823104]
["bitfinex","ETHUSD",1763052798569,0.555104,3337.2,3335.5,2.99802974]
["bitfinex","ETHUSD",1763052798767,0.1496,3337.1,3334.9,2.99859066]
["bitfinex","ETHUSD",1763052798967,2.99670362,3337.0,3335.1,2.99841084]
["bitfinex","ETHUSD",1763052799198,0.72766183,3336.9,3335.6,2.99796138]
["bitfinex","ETHUSD",1763052799402,0.5,3335.7,3335.6,2.99796138]
["bitfinex","ETHUSD",1763052799668,1.1337408,3337.6,3336.5,2.99708166]
["bitfinex","ETHUSD",1763052800012,1.2316,3338.4,3335.3,2.99815237]
["bitfinex","ETHUSD",1763052800013,0.5,3336.1,3335.3,2.99815237]
["bitfinex","ETHUSD",1763052800196,0.1,3335.8,3335.7,2.99787151]
["bitfinex","ETHUSD",1763052800784,0.0691,3336.2,3335.1,0.34587108]
["bitfinex","ETHUSD",1763052800983,0.0691,3336.2,3335.0,0.4603]
["bitfinex","ETHUSD",1763052800984,0.5,3335.4,3335.0,0.4603]
["bitfinex","ETHUSD",1763052801205,0.0691,3336.2,3335.0,0.4603]
["bitfinex","ETHUSD",1763052801206,0.0691,3336.2,3335.0,3.45878879]
["bitfinex","ETHUSD",1763052801522,0.1,3335.4,3334.5,0.1909]
["bitfinex","ETHUSD",1763052801673,2.99751964,3336.1,3334.5,0.1909]
["bitfinex","ETHUSD",1763052801871,2.9976135,3336.0,3334.0,2.99940011]
["bitfinex","ETHUSD",1763052802119,0.2,3334.3,3334.2,2.9992202]
["bitfinex","ETHUSD",1763052802423,0.2,3334.3,3333.6,0.1909]
["bitfinex","ETHUSD",1763052802570,2.99792923,3335.7,3333.2,0.1909]
["bitfinex","ETHUSD",1763052802571,0.1,3333.9,3333.2,0.1909]
["bitfinex","ETHUSD",1763052802773,0.77097482,3335.9,3333.2,1.7849408]
["bitfinex","ETHUSD",1763052802990,4.61698498,3334.8,3332.9,0.001]
["bitfinex","ETHUSD",1763052803317,0.405504,3335.0,3332.9,0.001]
["bitfinex","ETHUSD",1763052803510,0.1,3333.0,3332.9,3.00139005]
["bitfinex","ETHUSD",1763052803901,0.0806,3334.2,3333.1,3.00015553]
["bitfinex","ETHUSD",1763052804154,0.2,3333.2,3333.1,3.00021001]
["bitfinex","ETHUSD",1763052804644,0.2,3333.2,3332.9,0.001]
["bitfinex","ETHUSD",1763052804954,0.5,3333.0,3332.9,3.00137385]
["bitfinex","ETHUSD",1763052805649,0.6,3333.1,3333.0,3.00030003]
["bitfinex","ETHUSD",1763052805852,0.0806,3334.2,3333.1,3.0001246]
["bitfinex","ETHUSD",1763052806164,0.5,3333.4,3333.1,3.46050208]
["bitfinex","ETHUSD",1763052806303,0.3,3333.0,3332.9,0.001]
["bitfinex","ETHUSD",1763052806503,0.3,3333.0,3332.9,3.00139005]
["bitfinex","ETHUSD",1763052806730,0.3,3333.0,3332.9,3.46169005]
["bitfinex","ETHUSD",1763052807412,0.1,3333.6,3333.5,2.9997911]
["bitfinex","ETHUSD",1763052808110,0.0806,3334.6,3333.5,3.4600911]
["bitfinex","ETHUSD",1763052808307,0.1496,3335.3,3333.7,2.99967003]
["bitfinex","ETHUSD",1763052808308,0.5,3333.8,3333.7,2.99967003]
["bitfinex","ETHUSD",1763052808702,0.5,3333.8,3333.7,3.65087003]
["bitfinex","ETHUSD",1763052808903,2.99802679,3335.6,3333.7,3.65087003]
["bitfinex","ETHUSD",1763052808904,1.03985353,3336.6,3333.9,1.1337408]
["bitfinex","ETHUSD",1763052809250,2.99621733,3337.6,3333.9,1.1337408]
["bitfinex","ETHUSD",1763052809251,0.0691,3337.1,3335.7,2.9978045]
["bitfinex","ETHUSD",1763052809446,0.0691,3337.1,3335.1,0.1909]
["bitfinex","ETHUSD",1763052809447,0.5,3336.3,3335.1,0.1909]
["bitfinex","ETHUSD",1763052809743,0.5,3335.4,3335.3,2.99823104]
["bitfinex","ETHUSD",1763052809907,0.0691,3337.1,3335.4,3.45844115]
["bitfinex","ETHUSD",1763052810100,0.2,3335.9,3335.8,2.99778164]
["bitfinex","ETHUSD",1763052810313,0.1,3335.6,3335.4,0.4603]
["bitfinex","ETHUSD",1763052810504,0.1,3335.5,3335.4,0.4603]
["bitfinex","ETHUSD",1763052810711,3.745,3336.8,3334.7,0.1909]
["bitfinex","ETHUSD",1763052810927,0.1,3334.4,3334.2,0.4603]
["bitfinex","ETHUSD",1763052811128,0.1,3334.4,3334.3,2.99913025]
["bitfinex","ETHUSD",1763052811307,3.14717632,3336.1,3334.9,2.99859066]
["bitfinex","ETHUSD",1763052811506,3.14717632,3336.1,3334.3,2.99913025]
["bitfinex","ETHUSD",1763052811507,2.99765859,3336.0,3334.5,2.9988727]
["bitfinex","ETHUSD",1763052811739,2.99765859,3336.0,3334.3,0.4603]
["bitfinex","ETHUSD",1763052811740,3.31243321,3335.9,3334.6,2.9988027]
["bitfinex","ETHUSD",1763052811947,2.99817383,3335.4,3333.7,0.6512]
["bitfinex","ETHUSD",1763052812144,0.5,3334.2,3334.1,2.99931015]
["bitfinex","ETHUSD",1763052812330,0.31472586,3335.9,3334.1,0.4603]
["bitfinex","ETHUSD",1763052812534,2.2387408,3336.5,3333.7,0.1909]
["bitfinex","ETHUSD",1763052812535,0.1496,3336.2,3333.7,0.1909]
["bitfinex","ETHUSD",1763052812713,0.1496,3336.2,3334.2,0.4603]
["bitfinex","ETHUSD",1763052812913,0.1496,3336.2,3334.7,2.9987705]
["bitfinex","ETHUSD",1763052813112,0.1,3335.2,3334.3,2.99913025]
["bitfinex","ETHUSD",1763052813316,0.1,3335.2,3335.1,3.17262084]
["bitfinex","ETHUSD",1763052813509,1.105,3336.5,3335.3,2.99818321]
["bitfinex","ETHUSD",1763052813711,0.5241,3336.7,3335.5,2.99805126]
["bitfinex","ETHUSD",1763052813712,0.2,3335.6,3335.5,2.99805126]
["bitfinex","ETHUSD",1763052814045,0.1496,3337.3,3335.4,0.4509]
["bitfinex","ETHUSD",1763052814046,3.14604952,3337.3,3335.4,0.4509]
["bitfinex","ETHUSD",1763052814248,0.5,3335.9,3335.8,2.99778164]
["bitfinex","ETHUSD",1763052814609,0.0691,3337.1,3335.8,0.4509]
["bitfinex","ETHUSD",1763052814808,0.0691,3337.1,3336.4,2.99724253]
["bitfinex","ETHUSD",1763052814809,0.5,3336.5,3336.4,2.99724253]
["bitfinex","ETHUSD",1763052815363,0.002,3338.0,3336.4,2.99724253]
["bitfinex","ETHUSD",1763052815364,0.5,3336.7,3336.6,2.99706287]
["bitfinex","ETHUSD",1763052815651,0.002,3338.0,3337.6,2.99609984]
["bitfinex","ETHUSD",1763052815847,0.5,3337.7,3337.6,2.99609984]
["bitfinex","ETHUSD",1763052816152,0.5,3337.1,3336.6,2.99698737]
["bitfinex","ETHUSD",1763052816450,0.1,3336.9,3336.5,0.4509]
["bitfinex","ETHUSD",1763052816652,0.1,3336.7,3336.6,2.99706287]
["bitfinex","ETHUSD",1763052817158,0.5,3337.2,3337.1,2.99658356]
["bitfinex","ETHUSD",1763052817573,0.1,3337.8,3337.7,2.99605234]
["bitfinex","ETHUSD",1763052817715,0.1,3337.3,3337.1,0.4509]
["bitfinex","ETHUSD",1763052817921,0.1,3337.3,3337.2,2.99652403]
["bitfinex","ETHUSD",1763052818150,0.002,3338.0,3336.9,2.99679343]
["bitfinex","ETHUSD",1763052818151,0.2,3337.0,3336.9,2.99679343]
["bitfinex","ETHUSD",1763052818863,0.2,3337.0,3336.9,3.44769343]
["bitfinex","ETHUSD",1763052819151,0.5,3337.8,3337.7,2.9960263]
["bitfinex","ETHUSD",1763052821167,0.002,3338.0,3337.8,2.99591656]
["bitfinex","ETHUSD",1763052821381,0.1,3337.5,3337.3,0.4509]
["bitfinex","ETHUSD",1763052821535,0.002,3338.0,3336.9,2.99675358]
["bitfinex","ETHUSD",1763052821866,0.1,3337.2,3337.1,2.99661382]
["bitfinex","ETHUSD",1763052822123,0.1,3337.1,3337.0,2.99670362]
["bitfinex","ETHUSD",1763052822277,0.1,3337.2,3337.0,2.99668479]
["bitfinex","ETHUSD",1763052822475,0.5,3337.4,3337.3,2.99643424]
["bitfinex","ETHUSD",1763052822634,0.5,3337.4,3337.1,2.99661382]
["bitfinex","ETHUSD",1763052822635,0.002,3338.0,3336.3,0.1841]
["bitfinex","ETHUSD",1763052822827,0.1496,3337.9,3336.3,0.1841]
["bitfinex","ETHUSD",1763052823031,0.1,3336.5,3336.0,0.1841]
["bitfinex","ETHUSD",1763052823230,0.1,3336.2,3335.6,0.635]
["bitfinex","ETHUSD",1763052823469,0.5,3336.2,3335.6,0.635]
["bitfinex","ETHUSD",1763052823675,0.5,3335.7,3335.5,2.99800163]
["bitfinex","ETHUSD",1763052823966,0.5,3337.1,3335.7,2.99779598]
["bitfinex","ETHUSD",1763052824175,0.5,3336.3,3336.2,2.99736006]
["bitfinex","ETHUSD",1763052824469,0.1,3336.1,3336.0,2.99760191]
["bitfinex","ETHUSD",1763052824674,1.101,3338.1,3336.0,2.99760191]
["bitfinex","ETHUSD",1763052824675,0.1496,3337.9,3336.5,2.99707175]
["bitfinex","ETHUSD",1763052824868,0.5,3336.0,3335.9,2.99769177]
["bitfinex","ETHUSD",1763052825069,1.2833408,3337.9,3336.4,2.99715626]
["bitfinex","ETHUSD",1763052825247,0.1,3336.3,3336.2,2.99742221]
["bitfinex","ETHUSD",1763052825573,0.002,3338.0,3336.9,2.99670613]
["bitfinex","ETHUSD",1763052825775,2.99598951,3337.8,3336.4,2.99724253]
["bitfinex","ETHUSD",1763052825984,0.2,3336.9,3336.4,2.99724253]
["bitfinex","ETHUSD",1763052826191,0.2,3336.9,3336.1,0.1841]
["bitfinex","ETHUSD",1763052826394,0.2,3336.3,3336.1,2.99750528]
["bitfinex","ETHUSD",1763052826556,0.2,3336.3,3336.2,2.99742221]
["bitfinex","ETHUSD",1763052826953,0.5,3338.1,3337.3,2.99637487]
["bitfinex","ETHUSD",1763052827183,0.1496,3338.3,3337.1,2.9965546]
["bitfinex","ETHUSD",1763052827184,0.5,3337.2,3337.1,2.9965546]
["bitfinex","ETHUSD",1763052827383,0.1496,3338.3,3337.6,2.99610741]
["bitfinex","ETHUSD",1763052827553,0.1,3337.7,3337.6,2.99610741]
["bitfinex","ETHUSD",1763052827889,2.99745219,3338.4,3336.5,2.9971527]
["bitfinex","ETHUSD",1763052827890,0.1496,3337.9,3336.5,2.9971527]
["bitfinex","ETHUSD",1763052828095,0.2,3336.9,3336.8,2.99688324]
["bitfinex","ETHUSD",1763052828292,0.5,3337.4,3336.9,0.4509]
["bitfinex","ETHUSD",1763052828496,0.1,3337.0,3336.6,2.99701694]
["bitfinex","ETHUSD",1763052828683,3.14558449,3337.9,3336.3,2.99729046]
["bitfinex","ETHUSD",1763052828996,0.5,3336.7,3336.6,2.99706287]
["bitfinex","ETHUSD",1763052829155,0.1,3336.5,3336.4,2.99724253]
["bitfinex","ETHUSD",1763052830587,2.99662919,3337.1,3336.1,0.1841]
["bitfinex","ETHUSD",1763052830809,2.99685332,3336.9,3335.6,0.001]
["bitfinex","ETHUSD",1763052830951,0.5,3336.6,3335.9,2.99768599]
["bitfinex","ETHUSD",1763052831151,0.5,3336.0,3335.9,2.99768599]
["bitfinex","ETHUSD",1763052831583,0.5,3336.0,3335.6,0.001]
["bitfinex","ETHUSD",1763052831785,0.5,3335.7,3335.6,2.99896138]
["bitfinex","ETHUSD",1763052831967,0.5,3336.7,3336.6,2.9970028]
["bitfinex","ETHUSD",1763052832168,0.5,3336.7,3335.6,1.05160925]
["bitfinex","ETHUSD",1763052832169,0.1496,3337.7,3335.7,0.4509]
["bitfinex","ETHUSD",1763052833874,0.1,3336.1,3335.6,0.001]
["bitfinex","ETHUSD",1763052834194,1.2833408,3337.4,3336.1,2.99748498]
["bitfinex","ETHUSD",1763052834195,0.5,3336.2,3336.1,2.99748498]
["bitfinex","ETHUSD",1763052834397,0.1496,3337.4,3336.1,0.4509]
["bitfinex","ETHUSD",1763052834609,0.5,3336.5,3336.4,2.99717324]
["bitfinex","ETHUSD",1763052834758,0.5,3336.5,3336.3,2.99732742]
["bitfinex","ETHUSD",1763052834958,0.1,3336.3,3336.2,2.99742221]
["bitfinex","ETHUSD",1763052835271,2.99631414,3337.5,3336.0,2.99755251]
["bitfinex","ETHUSD",1763052835498,0.5,3336.4,3336.3,2.99733237]
["bitfinex","ETHUSD",1763052835686,0.5,3336.1,3335.6,0.4519]
["bitfinex","ETHUSD",1763052835886,0.1,3335.7,3335.6,0.4519]
["bitfinex","ETHUSD",1763052836084,0.1,3335.7,3335.6,2.99896138]
["bitfinex","ETHUSD",1763052836424,0.1,3335.7,3335.6,3.44986138]
["bitfinex","ETHUSD",1763052836580,4.24304825,3337.3,3336.3,2.99731605]
["bitfinex","ETHUSD",1763052836768,0.2,3336.4,3336.3,2.99731605]
["bitfinex","ETHUSD",1763052836963,0.2,3336.3,3336.2,2.99739285]
["bitfinex","ETHUSD",1763052837775,0.2,3336.3,3335.7,2.99787151]
["bitfinex","ETHUSD",1763052837776,0.1,3335.9,3335.8,2.99778164]
["bitfinex","ETHUSD",1763052838308,0.1,3335.9,3335.8,3.44868164]
["bitfinex","ETHUSD",1763052838474,0.5,3336.6,3336.5,2.99707106]
["bitfinex","ETHUSD",1763052839063,0.002,3338.0,3336.6,2.99706287]
["bitfinex","ETHUSD",1763052839267,0.2,3336.9,3336.8,2.99688324]
["bitfinex","ETHUSD",1763052839666,0.2,3337.1,3337.0,2.99670362]
["bitfinex","ETHUSD",1763052839906,2.9978756,3338.0,3336.4,0.635]
["bitfinex","ETHUSD",1763052840088,0.1,3336.1,3335.9,0.1841]
["bitfinex","ETHUSD",1763052840291,0.1,3336.7,3336.6,2.99700957]
["bitfinex","ETHUSD",1763052840471,0.42434756,3337.9,3337.1,2.99655839]
["bitfinex","ETHUSD",1763052840667,0.1496,3337.8,3336.1,2.99751206]
["bitfinex","ETHUSD",1763052840903,0.6496,3337.8,3336.4,2.99719155]
["bitfinex","ETHUSD",1763052841103,0.5,3337.2,3336.0,2.99760191]
["bitfinex","ETHUSD",1763052841329,0.5,3336.5,3336.4,2.99718539]
["bitfinex","ETHUSD",1763052841934,0.002,3338.0,3336.4,3.4481148]
["bitfinex","ETHUSD",1763052842137,0.1496,3337.9,3337.0,2.99665116]
["bitfinex","ETHUSD",1763052842438,0.1,3336.6,3336.5,0.4509]
["bitfinex","ETHUSD",1763052842652,0.1,3336.6,3336.5,2.9971527]
["bitfinex","ETHUSD",1763052842859,0.002,3338.0,3336.1,0.4509]
["bitfinex","ETHUSD",1763052842860,2.99658947,3337.2,3336.1,0.4509]
["bitfinex","ETHUSD",1763052843142,2.99658947,3337.2,3335.1,2.31338234]
["bitfinex","ETHUSD",1763052843143,0.5,3335.9,3335.8,2.99778164]
["bitfinex","ETHUSD",1763052843506,0.5,3335.7,3335.6,2.99890665]
["bitfinex","ETHUSD",1763052843741,2.99700161,3336.7,3336.0,2.99757199]
["bitfinex","ETHUSD",1763052843946,2.99787151,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1763052844242,3.99787151,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1763052844442,4.14747151,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1763052844664,1.1496,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1763052845042,3.49787151,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1763052845242,5.43076985,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1763052845427,1.24955754,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1763052845628,3.59787151,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1763052846143,0.5,3335.7,3335.6,2.99896138]
["bitfinex","ETHUSD",1763052846307,3.49787151,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1763052846506,5.28121231,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1763052846726,2.99823104,3335.3,3335.2,0.001]
["bitfinex","ETHUSD",1763052846932,0.405504,3336.2,3335.2,0.001]
["bitfinex","ETHUSD",1763052846933,0.0691,3337.0,3335.2,0.4945]
["bitfinex","ETHUSD",1763052847108,0.76372147,3337.5,3336.9,0.191]
["bitfinex","ETHUSD",1763052847319,0.002,3338.0,3336.9,0.191]
["bitfinex","ETHUSD",1763052847538,2.99782994,3338.0,3337.0,2.99670362]
["bitfinex","ETHUSD",1763052847741,2.99782994,3338.0,3335.9,2.9976668]
["bitfinex","ETHUSD",1763052847742,0.5,3337.5,3336.0,4.06634781]
["bitfinex","ETHUSD",1763052847947,2.99685107,3336.9,3336.1,2.99748959]
["bitfinex","ETHUSD",1763052848146,0.1681,3337.0,3335.9,0.191]
["bitfinex","ETHUSD",1763052848362,0.5,3336.7,3335.0,1.75326306]
["bitfinex","ETHUSD",1763052848545,0.56454832,3336.6,3335.3,0.4935]
["bitfinex","ETHUSD",1763052848716,1.099,3336.9,3336.1,2.99742427]
["bitfinex","ETHUSD",1763052848916,2.99710723,3336.6,3335.3,0.4935]
["bitfinex","ETHUSD",1763052849157,0.1,3336.6,3335.0,0.191]
["bitfinex","ETHUSD",1763052849370,2.9979949,3335.6,3334.7,0.4935]
["bitfinex","ETHUSD",1763052849654,0.2,3335.3,3334.2,0.191]
["bitfinex","ETHUSD",1763052849854,1.099,3335.3,3334.3,0.4935]
["bitfinex","ETHUSD",1763052850169,4.59723104,3335.3,3334.5,2.99894126]
["bitfinex","ETHUSD",1763052850336,4.59723104,3335.3,3333.7,0.1909]
["bitfinex","ETHUSD",1763052850337,5.26227108,3335.3,3333.7,0.1909]
["bitfinex","ETHUSD",1763052850660,5.91087108,3335.3,3333.7,0.1909]
["bitfinex","ETHUSD",1763052850816,5.50536708,3335.3,3333.8,2.99957507]
["bitfinex","ETHUSD",1763052851019,0.5,3335.3,3334.0,0.4935]
["bitfinex","ETHUSD",1763052851219,1.099,3335.3,3334.6,2.99883089]
["bitfinex","ETHUSD",1763052851465,1.099,3335.3,3334.9,2.99858821]
["bitfinex","ETHUSD",1763052851621,1.099,3335.3,3333.7,0.1909]
["bitfinex","ETHUSD",1763052851622,1.099,3335.3,3334.6,2.99883144]
["bitfinex","ETHUSD",1763052851825,0.1486,3336.4,3334.9,3.18951041]
["bitfinex","ETHUSD",1763052852043,1.099,3336.3,3334.6,0.191]
["bitfinex","ETHUSD",1763052852256,2.99823104,3335.3,3334.6,0.191]
["bitfinex","ETHUSD",1763052852565,2.99823104,3335.3,3334.7,2.99875001]
["bitfinex","ETHUSD",1763052852719,2.99823104,3335.3,3334.4,3.49251248]
["bitfinex","ETHUSD",1763052852720,3.49823104,3335.3,3334.4,2.99900759]
["bitfinex","ETHUSD",1763052852923,4.40636689,3335.3,3333.8,2.99950229]
["bitfinex","ETHUSD",1763052853264,4.40636689,3335.3,3333.7,0.1909]
["bitfinex","ETHUSD",1763052853462,0.5,3335.8,3335.2,2.99929481]
["bitfinex","ETHUSD",1763052853665,1.099,3335.7,3335.3,2.99817367]
["bitfinex","ETHUSD",1763052853826,1.099,3335.7,3335.2,0.001]
["bitfinex","ETHUSD",1763052854028,0.1486,3336.6,3335.2,0.001]
["bitfinex","ETHUSD",1763052854029,1.099,3335.6,3335.2,0.001]
["bitfinex","ETHUSD",1763052854223,0.2,3336.0,3335.2,0.001]
["bitfinex","ETHUSD",1763052854433,0.473604,3337.0,3335.4,2.99814115]
["bitfinex","ETHUSD",1763052854434,2.99699606,3336.7,3335.4,2.99814115]
["bitfinex","ETHUSD",1763052854629,2.99718793,3336.5,3335.4,0.34926412]
["bitfinex","ETHUSD",1763052854864,2.9971527,3336.5,3335.4,0.34926412]
["bitfinex","ETHUSD",1763052855036,0.1486,3336.4,3335.2,0.001]
["bitfinex","ETHUSD",1763052855241,2.99823104,3335.3,3335.2,0.001]
["bitfinex","ETHUSD",1763052855452,4.59823104,3335.3,3335.2,0.001]
["bitfinex","ETHUSD",1763052855624,0.405504,3336.3,3335.2,0.001]
["bitfinex","ETHUSD",1763052855625,0.1486,3335.7,3335.2,0.001]
["bitfinex","ETHUSD",1763052855977,1.1,3335.6,3335.2,0.001]
["bitfinex","ETHUSD",1763052857374,2.99806105,3335.5,3335.2,0.001]
["bitfinex","ETHUSD",1763052857595,2.99823104,3335.3,3335.2,0.001]
["bitfinex","ETHUSD",1763052857739,1.1,3335.6,3335.2,0.001]
["bitfinex","ETHUSD",1763052857941,2.99823104,3335.3,3335.2,0.001]
["bitfinex","ETHUSD",1763052858162,3.81786711,3335.3,3335.2,0.001]
["bitfinex","ETHUSD",1763052858360,5.10020791,3335.3,3335.2,0.001]
["bitfinex","ETHUSD",1763052858563,0.81963607,3335.3,3335.2,0.001]
["bitfinex","ETHUSD",1763052858786,2.99823104,3335.3,3335.2,0.001]
["bitfinex","ETHUSD",1763052859085,2.99708304,3336.6,3335.2,0.001]
["bitfinex","ETHUSD",1763052859086,0.1486,3336.5,3335.2,0.001]
["bitfinex","ETHUSD",1763052859380,3.09823104,3335.3,3335.2,0.001]
["bitfinex","ETHUSD",1763052859555,4.19623104,3335.3,3335.2,0.001]
["bitfinex","ETHUSD",1763052860192,1.198,3335.3,3335.2,0.001]
["bitfinex","ETHUSD",1763052860491,4.09623104,3335.3,3335.2,0.001]
["bitfinex","ETHUSD",1763052860996,5.45426726,3335.3,3335.2,0.001]
["bitfinex","ETHUSD",1763052861171,0.405504,3335.1,3333.4,0.4935]
["bitfinex","ETHUSD",1763052861477,1.5392448,3334.9,3332.7,0.4935]
["bitfinex","ETHUSD",1763052861682,2.99943975,3334.0,3333.2,3.00005341]
["bitfinex","ETHUSD",1763052861899,4.09850263,3333.9,3332.6,3.00065887]
["bitfinex","ETHUSD",1763052862180,4.09850263,3333.9,3333.3,3.00002933]
["bitfinex","ETHUSD",1763052862181,1.099,3333.9,3333.3,3.00002933]
["bitfinex","ETHUSD",1763052862345,0.1,3334.6,3333.8,0.191]
["bitfinex","ETHUSD",1763052862664,4.09697617,3334.5,3333.8,3.1905465]
["bitfinex","ETHUSD",1763052862839,1.098,3334.4,3333.9,2.99941763]
["bitfinex","ETHUSD",1763052863043,1.099,3334.9,3333.9,0.4935]
["bitfinex","ETHUSD",1763052863259,1.099,3334.9,3334.5,0.001]
["bitfinex","ETHUSD",1763052863678,3.49878179,3334.7,3334.5,0.001]
["bitfinex","ETHUSD",1763052863966,1.099,3334.9,3334.5,0.001]
["bitfinex","ETHUSD",1763052864368,1.098,3334.8,3334.6,3.49228195]
["bitfinex","ETHUSD",1763052864910,0.002,3335.7,3334.7,0.4935]
["bitfinex","ETHUSD",1763052865071,0.5,3335.6,3334.7,0.4935]
["bitfinex","ETHUSD",1763052865269,1.598,3335.5,3334.7,0.4935]
["bitfinex","ETHUSD",1763052865465,4.59605571,3335.5,3334.7,0.4935]
["bitfinex","ETHUSD",1763052865822,0.1486,3335.4,3334.5,0.001]
["bitfinex","ETHUSD",1763052865983,1.85759387,3335.5,3334.5,0.001]
["bitfinex","ETHUSD",1763052865984,0.5,3335.1,3334.5,0.001]
["bitfinex","ETHUSD",1763052866299,0.5,3335.3,3334.5,0.001]
["bitfinex","ETHUSD",1763052866515,2.99833139,3335.2,3334.5,2.99994476]
["bitfinex","ETHUSD",1763052866690,2.99851475,3335.0,3334.5,0.001]
["bitfinex","ETHUSD",1763052866895,1.098,3334.9,3334.5,0.001]
["bitfinex","ETHUSD",1763052867107,3.27946043,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1763052867634,4.01708247,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1763052867909,4.27746043,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1763052868205,0.1,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1763052868418,1.098,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1763052868721,0.1,3335.0,3334.5,0.001]
["bitfinex","ETHUSD",1763052868872,1.098,3334.9,3334.5,0.001]
["bitfinex","ETHUSD",1763052869072,2.99869246,3334.8,3334.5,0.001]
["bitfinex","ETHUSD",1763052869371,1.097,3334.9,3334.6,2.9988041]
["bitfinex","ETHUSD",1763052869576,1.097,3334.9,3334.5,0.001]
["bitfinex","ETHUSD",1763052870086,1.097,3334.9,3334.6,2.99879257]
["bitfinex","ETHUSD",1763052870279,1.097,3334.9,3334.5,0.001]
["bitfinex","ETHUSD",1763052870481,0.002,3335.7,3334.6,0.4935]
["bitfinex","ETHUSD",1763052870686,0.002,3335.7,3334.9,2.9985331]
["bitfinex","ETHUSD",1763052870881,2.99810971,3335.5,3334.9,2.9985331]
["bitfinex","ETHUSD",1763052871106,1.097,3335.6,3334.6,0.4935]
["bitfinex","ETHUSD",1763052871306,1.097,3335.6,3335.0,2.99848568]
["bitfinex","ETHUSD",1763052871511,1.097,3335.6,3334.7,0.8428486]
["bitfinex","ETHUSD",1763052871711,1.097,3335.6,3334.9,2.9985209]
["bitfinex","ETHUSD",1763052871908,4.09504159,3335.6,3334.5,0.001]
["bitfinex","ETHUSD",1763052872110,2.998614,3334.9,3334.5,0.001]
["bitfinex","ETHUSD",1763052872315,4.19468122,3334.8,3334.5,0.001]
["bitfinex","ETHUSD",1763052872631,0.2,3335.2,3334.5,0.001]
["bitfinex","ETHUSD",1763052872830,1.096,3335.1,3334.5,0.001]
["bitfinex","ETHUSD",1763052873031,2.99850074,3335.0,3334.5,0.001]
["bitfinex","ETHUSD",1763052873206,0.2,3334.9,3334.5,0.001]
["bitfinex","ETHUSD",1763052874097,1.096,3335.1,3334.5,0.4884]
["bitfinex","ETHUSD",1763052874298,1.096,3335.1,3334.6,2.99878759]
["bitfinex","ETHUSD",1763052874614,1.096,3335.1,3334.9,2.99858173]
["bitfinex","ETHUSD",1763052874927,1.096,3335.1,3334.9,2.9985701]
["bitfinex","ETHUSD",1763052875238,1.096,3335.1,3335.0,2.99850074]
["bitfinex","ETHUSD",1763052875416,1.096,3335.1,3334.9,2.99856518]
["bitfinex","ETHUSD",1763052875734,1.096,3335.1,3335.0,2.99850074]
["bitfinex","ETHUSD",1763052875942,1.096,3335.1,3334.8,0.4874]
["bitfinex","ETHUSD",1763052876126,1.096,3335.1,3335.0,2.99850074]
["bitfinex","ETHUSD",1763052876297,1.096,3335.1,3335.0,3.48590074]
["bitfinex","ETHUSD",1763052876501,0.002,3335.7,3335.0,0.83599007]
["bitfinex","ETHUSD",1763052876735,0.002,3335.7,3335.4,2.99807464]
["bitfinex","ETHUSD",1763052877128,0.002,3335.7,3334.3,1.07281401]
["bitfinex","ETHUSD",1763052877129,0.5,3335.5,3334.3,1.07281401]
["bitfinex","ETHUSD",1763052877440,0.002,3335.7,3333.9,0.1925]
["bitfinex","ETHUSD",1763052877441,0.1,3335.6,3334.6,0.4874]
["bitfinex","ETHUSD",1763052877610,0.5,3335.1,3334.7,2.9987705]
["bitfinex","ETHUSD",1763052877813,0.1,3335.4,3335.3,2.9982211]
["bitfinex","ETHUSD",1763052878238,0.1,3335.4,3335.3,3.6781211]
["bitfinex","ETHUSD",1763052878617,0.1,3335.4,3334.3,2.99906991]
["bitfinex","ETHUSD",1763052878618,0.1,3334.6,3334.3,0.4874]
["bitfinex","ETHUSD",1763052878832,1.094,3335.1,3334.1,1.07281401]
["bitfinex","ETHUSD",1763052879147,0.1,3334.6,3334.5,2.99995036]
["bitfinex","ETHUSD",1763052879306,1.095,3335.4,3335.3,2.99823104]
["bitfinex","ETHUSD",1763052879505,0.5,3335.3,3335.2,3.19082094]
["bitfinex","ETHUSD",1763052879906,0.5,3335.3,3335.2,3.67822094]
["bitfinex","ETHUSD",1763052880414,0.502,3335.3,3335.2,3.67822094]
["bitfinex","ETHUSD",1763052880609,0.502,3335.3,3335.2,4.34588482]
["bitfinex","ETHUSD",1763052880801,0.502,3335.3,3335.2,0.6799]
["bitfinex","ETHUSD",1763052881003,0.502,3335.3,3335.2,3.67822094]
["bitfinex","ETHUSD",1763052881330,0.502,3335.3,3335.2,0.1925]
["bitfinex","ETHUSD",1763052881728,0.002,3335.3,3334.5,0.4884]
["bitfinex","ETHUSD",1763052881969,0.5,3334.6,3334.5,0.4884]
["bitfinex","ETHUSD",1763052882109,0.5,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1763052883248,4.16632043,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1763052884047,0.5,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1763052884648,0.5,3334.6,3334.5,3.48735036]
["bitfinex","ETHUSD",1763052884835,0.5,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1763052885030,0.5,3334.6,3334.5,2.99995036]
["bitfinex","ETHUSD",1763052885854,3.59886043,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1763052886071,3.75826043,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1763052886436,3.59886043,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1763052886642,0.6,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1763052886875,3.59886043,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1763052887480,0.6,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1763052888286,0.5,3334.6,3334.5,3.48735036]
["bitfinex","ETHUSD",1763052888581,0.5,3334.6,3334.5,4.43589548]
["bitfinex","ETHUSD",1763052888875,1.593,3335.3,3335.2,2.99832094]
["bitfinex","ETHUSD",1763052889092,0.502,3335.3,3335.2,3.67822094]
["bitfinex","ETHUSD",1763052889257,0.1,3335.1,3334.7,0.4874]
["bitfinex","ETHUSD",1763052889455,0.5,3335.1,3335.0,2.99850074]
["bitfinex","ETHUSD",1763052889985,0.1,3334.9,3334.8,2.99867519]
["bitfinex","ETHUSD",1763052890278,0.102,3335.3,3335.2,3.19082094]
["bitfinex","ETHUSD",1763052890479,0.1,3334.6,3334.5,2.99995036]
["bitfinex","ETHUSD",1763052891276,0.1,3334.6,3334.5,3.48735036]
["bitfinex","ETHUSD",1763052891474,0.1,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1763052892402,3.65826043,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1763052892567,4.33202275,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1763052892900,4.33202275,3334.6,3332.7,3.00053248]
["bitfinex","ETHUSD",1763052892901,0.1,3333.7,3332.7,1.07281401]
["bitfinex","ETHUSD",1763052893085,0.1,3333.3,3333.2,3.00003983]
["bitfinex","ETHUSD",1763052893471,1.09,3333.8,3333.7,2.99967003]
["bitfinex","ETHUSD",1763052893666,1.09,3334.3,3333.2,3.00003983]
["bitfinex","ETHUSD",1763052894004,1.09,3334.3,3333.2,3.00005713]
["bitfinex","ETHUSD",1763052894005,0.1,3333.3,3333.2,3.00005713]
["bitfinex","ETHUSD",1763052894164,0.1,3333.3,3333.1,0.1925]
["bitfinex","ETHUSD",1763052894165,0.1,3333.2,3333.1,0.1925]
["bitfinex","ETHUSD",1763052894364,0.1,3333.2,3333.1,3.19271001]
["bitfinex","ETHUSD",1763052894976,0.1,3333.2,3333.1,3.68011001]
["bitfinex","ETHUSD",1763052895268,0.5,3333.5,3333.4,2.99994]
["bitfinex","ETHUSD",1763052895815,0.5,3333.5,3333.4,3.48734]
["bitfinex","ETHUSD",1763052896182,0.5,3333.5,3333.1,0.1925]
["bitfinex","ETHUSD",1763052896370,0.1,3333.2,3333.1,3.19271001]
["bitfinex","ETHUSD",1763052896917,1.09,3333.9,3332.8,0.191]
["bitfinex","ETHUSD",1763052897207,0.1,3332.9,3332.8,3.19148007]
["bitfinex","ETHUSD",1763052897702,0.1,3333.4,3333.3,2.99997479]
["bitfinex","ETHUSD",1763052898115,0.1,3333.4,3333.3,3.48737479]
["bitfinex","ETHUSD",1763052898412,0.1,3333.4,3333.3,0.4874]
["bitfinex","ETHUSD",1763052898707,0.1,3333.4,3333.3,3.48743]
["bitfinex","ETHUSD",1763052899493,0.1,3333.4,3333.3,0.4874]
["bitfinex","ETHUSD",1763052899811,1.1571,3333.9,3332.8,0.192]
["bitfinex","ETHUSD",1763052900008,0.5,3332.9,3332.8,3.19239739]
["bitfinex","ETHUSD",1763052900421,0.5,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1763052901491,0.6949,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1763052901689,0.7949,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1763052902230,0.6949,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1763052902433,0.5,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1763052902736,0.6949,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1763052902917,4.28309005,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1763052903122,0.5,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1763052903294,0.6849,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1763052903495,4.17309005,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1763052903712,5.09039906,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1763052904439,1.1849,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1763052904752,0.5,3333.3,3332.8,0.001]
["bitfinex","ETHUSD",1763052904896,0.5,3333.2,3333.1,3.19341001]
["bitfinex","ETHUSD",1763052905094,0.0806,3334.9,3333.6,2.99968001]
["bitfinex","ETHUSD",1763052905095,0.5,3334.3,3333.6,2.99968001]
["bitfinex","ETHUSD",1763052905297,0.1,3333.5,3333.4,2.99994]
["bitfinex","ETHUSD",1763052905634,0.1,3333.5,3333.4,3.665677]
["bitfinex","ETHUSD",1763052905854,0.1,3333.5,3333.4,4.160277]
["bitfinex","ETHUSD",1763052906347,0.0806,3334.9,3333.4,4.160277]
["bitfinex","ETHUSD",1763052906348,1.087,3334.1,3333.6,2.99969325]
["bitfinex","ETHUSD",1763052906537,0.5,3333.9,3333.8,2.99958005]
["bitfinex","ETHUSD",1763052906701,2.99833335,3335.2,3334.5,2.99893905]
["bitfinex","ETHUSD",1763052906896,0.473,3335.3,3334.0,0.1864]
["bitfinex","ETHUSD",1763052906897,0.1,3334.4,3334.0,0.1864]
["bitfinex","ETHUSD",1763052907101,1.087,3334.3,3333.7,3.18601362]
["bitfinex","ETHUSD",1763052907403,0.1,3333.8,3333.7,3.18599172]
["bitfinex","ETHUSD",1763052907602,0.1677,3334.7,3333.1,0.1932]
["bitfinex","ETHUSD",1763052907836,1.558,3334.6,3333.1,0.1932]
["bitfinex","ETHUSD",1763052908036,2.99933238,3334.1,3333.5,2.99979957]
["bitfinex","ETHUSD",1763052908238,0.1,3333.3,3333.1,0.1932]
["bitfinex","ETHUSD",1763052908425,0.1,3333.0,3332.8,0.001]
["bitfinex","ETHUSD",1763052908627,1.087,3333.3,3332.8,0.001]
["bitfinex","ETHUSD",1763052908628,0.1,3332.9,3332.8,3.00146295]
["bitfinex","ETHUSD",1763052908832,0.1,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1763052909140,1.187,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1763052909854,4.84329005,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1763052910041,5.04064788,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1763052910245,6.12764788,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1763052910739,5.04064788,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1763052910939,6.12664788,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1763052911320,1.8709,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1763052911543,1.186,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1763052911944,4.65739005,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1763052912147,5.15739005,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1763052912448,1.071,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1763052912649,1.586,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1763052912822,0.5,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1763052913026,0.5,3333.2,3333.1,3.00021001]
["bitfinex","ETHUSD",1763052913224,1.087,3333.7,3332.8,0.001]
["bitfinex","ETHUSD",1763052913225,0.5,3333.0,3332.8,0.001]
["bitfinex","ETHUSD",1763052913528,1.087,3333.7,3333.4,2.99987495]
["bitfinex","ETHUSD",1763052913529,0.5,3333.7,3333.4,2.99987495]
["bitfinex","ETHUSD",1763052913841,0.5,3333.7,3332.9,0.4946]
["bitfinex","ETHUSD",1763052913842,0.5,3333.7,3333.6,2.99973473]
["bitfinex","ETHUSD",1763052914041,0.5,3333.7,3332.9,0.4946]
["bitfinex","ETHUSD",1763052914042,0.5,3333.1,3332.9,0.4946]
["bitfinex","ETHUSD",1763052914240,0.1,3333.1,3333.0,3.00030003]
["bitfinex","ETHUSD",1763052914450,1.087,3333.7,3332.8,0.001]
["bitfinex","ETHUSD",1763052914451,0.1,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1763052914943,0.1,3332.9,3332.8,3.49608007]
["bitfinex","ETHUSD",1763052915127,1.086,3333.2,3332.8,3.49608007]
["bitfinex","ETHUSD",1763052915347,0.5,3333.1,3333.0,3.00030003]
["bitfinex","ETHUSD",1763052915525,0.5,3333.8,3333.7,2.99965843]
["bitfinex","ETHUSD",1763052915727,0.1,3333.7,3333.4,0.1864]
["bitfinex","ETHUSD",1763052916020,1.086,3333.8,3332.8,5.56994443]
["bitfinex","ETHUSD",1763052916021,0.5,3333.1,3332.8,0.001]
["bitfinex","ETHUSD",1763052916249,0.1,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1763052916469,1.186,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1763052916665,1.3707,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1763052917175,0.1,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1763052917473,4.18639005,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1763052917677,4.38639005,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1763052917861,5.59452244,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1763052918477,4.50852244,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1763052918778,5.59352244,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1763052919551,1.085,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1763052919751,1.585,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1763052919950,0.1847,3333.2,3332.8,0.001]
["bitfinex","ETHUSD",1763052920151,1.585,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1763052920372,1.586,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1763052921281,0.5,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1763052921575,0.5,3332.9,3332.8,3.49608007]
["bitfinex","ETHUSD",1763052921576,1.586,3332.9,3332.8,3.49608007]
["bitfinex","ETHUSD",1763052921771,1.586,3332.9,3332.8,4.14574617]
["bitfinex","ETHUSD",1763052922280,1.1357408,3334.5,3332.8,1.48979344]
["bitfinex","ETHUSD",1763052922281,0.002,3334.5,3332.8,1.48979344]
["bitfinex","ETHUSD",1763052922486,0.002,3334.5,3334.4,8.51776059]
["bitfinex","ETHUSD",1763052922778,0.002,3334.9,3334.6,2.99886043]
["bitfinex","ETHUSD",1763052922942,0.002,3334.9,3334.8,8.33100087]
["bitfinex","ETHUSD",1763052923377,0.002,3335.3,3335.2,2.99832094]
["bitfinex","ETHUSD",1763052923580,0.002,3335.3,3335.2,8.51704123]
["bitfinex","ETHUSD",1763052923782,0.002,3335.3,3335.2,3.18472094]
["bitfinex","ETHUSD",1763052923982,0.002,3335.3,3334.8,0.4946]
["bitfinex","ETHUSD",1763052924286,0.002,3335.3,3335.1,0.1864]
["bitfinex","ETHUSD",1763052924584,0.002,3335.3,3334.4,6.67041094]
["bitfinex","ETHUSD",1763052924585,0.1,3334.6,3334.5,2.99895036]
["bitfinex","ETHUSD",1763052924791,0.1,3334.6,3334.5,3.78203584]
["bitfinex","ETHUSD",1763052924948,0.002,3335.3,3334.4,0.1864]
["bitfinex","ETHUSD",1763052925148,0.1,3334.5,3334.4,3.18542778]
["bitfinex","ETHUSD",1763052925344,1.087,3334.9,3333.6,0.1069]
["bitfinex","ETHUSD",1763052925545,0.1,3334.2,3333.7,3.49427003]
["bitfinex","ETHUSD",1763052926053,0.1,3334.8,3334.7,2.9987705]
["bitfinex","ETHUSD",1763052926549,0.002,3335.3,3334.7,1.67705731]
["bitfinex","ETHUSD",1763052926754,0.002,3335.3,3335.2,3.18472094]
["bitfinex","ETHUSD",1763052926983,0.002,3335.3,3334.9,2.99857712]
["bitfinex","ETHUSD",1763052927286,0.002,3335.3,3334.4,2.99897441]
["bitfinex","ETHUSD",1763052927287,0.102,3335.3,3334.4,3.49356421]
["bitfinex","ETHUSD",1763052927485,0.102,3335.3,3334.6,2.99878016]
["bitfinex","ETHUSD",1763052927486,0.002,3335.3,3334.6,2.99878016]
["bitfinex","ETHUSD",1763052927650,2.99832094,3335.2,3333.9,0.4946]
["bitfinex","ETHUSD",1763052927984,0.1,3334.3,3334.0,1.18457343]
["bitfinex","ETHUSD",1763052928382,0.5,3334.1,3334.0,0.4946]
["bitfinex","ETHUSD",1763052928556,0.5,3334.1,3334.0,3.49400011]
["bitfinex","ETHUSD",1763052928763,0.5,3334.1,3334.0,2.99940011]
["bitfinex","ETHUSD",1763052929078,0.1,3334.0,3333.6,0.1069]
["bitfinex","ETHUSD",1763052929278,0.1,3334.0,3333.9,2.99949008]
["bitfinex","ETHUSD",1763052930053,0.1,3334.0,3333.9,4.10469609]
["bitfinex","ETHUSD",1763052930568,4.08544777,3335.1,3333.9,4.10469609]
["bitfinex","ETHUSD",1763052930569,1.087,3335.1,3333.9,1.10520601]
["bitfinex","ETHUSD",1763052930781,1.2712,3335.0,3334.0,2.99939508]
["bitfinex","ETHUSD",1763052930986,0.2,3334.1,3334.0,2.99939508]
["bitfinex","ETHUSD",1763052931290,0.2,3334.1,3333.6,0.6015]
["bitfinex","ETHUSD",1763052931581,0.2,3334.1,3334.0,2.99940011]
["bitfinex","ETHUSD",1763052931995,0.471,3334.7,3333.5,0.37784642]
["bitfinex","ETHUSD",1763052932195,0.1,3333.7,3333.1,0.681]
["bitfinex","ETHUSD",1763052932381,0.5,3333.8,3333.5,2.9998478]
["bitfinex","ETHUSD",1763052932551,0.1,3333.9,3333.8,2.99958005]
["bitfinex","ETHUSD",1763052932896,0.5,3334.6,3333.6,0.4946]
["bitfinex","ETHUSD",1763052933095,0.1,3334.9,3333.9,5.33232029]
["bitfinex","ETHUSD",1763052933259,0.1,3334.9,3334.7,2.99876821]
["bitfinex","ETHUSD",1763052933463,0.1,3334.8,3334.7,2.9987705]
["bitfinex","ETHUSD",1763052933760,0.4877,3335.7,3335.1,2.99840511]
["bitfinex","ETHUSD",1763052933761,0.1,3335.2,3335.1,2.99840511]
["bitfinex","ETHUSD",1763052933973,2.99796401,3335.6,3334.7,0.29987705]
["bitfinex","ETHUSD",1763052934159,0.1,3334.9,3334.7,0.29987705]
["bitfinex","ETHUSD",1763052934359,0.1,3334.9,3334.5,0.4823]
["bitfinex","ETHUSD",1763052934565,2.99927521,3334.2,3333.3,1.07281401]
["bitfinex","ETHUSD",1763052934929,0.5,3333.6,3333.1,0.1864]
["bitfinex","ETHUSD",1763052935090,2.9991707,3334.3,3333.1,0.50507445]
["bitfinex","ETHUSD",1763052935386,0.5,3334.2,3333.2,5.81462029]
["bitfinex","ETHUSD",1763052935554,0.5,3334.2,3334.1,2.99923769]
["bitfinex","ETHUSD",1763052936063,0.002,3334.7,3334.6,2.99886043]
["bitfinex","ETHUSD",1763052936580,0.002,3334.7,3333.7,5.81462029]
["bitfinex","ETHUSD",1763052936753,0.1,3334.3,3333.7,5.81462029]
["bitfinex","ETHUSD",1763052937089,0.5,3334.0,3333.9,2.99940429]
["bitfinex","ETHUSD",1763052937289,0.002,3334.7,3334.2,2.99921366]
["bitfinex","ETHUSD",1763052937494,0.5,3334.2,3333.8,1.06376203]
["bitfinex","ETHUSD",1763052937667,2.99886043,3334.6,3333.9,2.99940545]
["bitfinex","ETHUSD",1763052937867,0.1,3333.8,3333.3,0.4823]
["bitfinex","ETHUSD",1763052938269,0.5,3333.6,3333.4,2.99990406]
["bitfinex","ETHUSD",1763052938480,0.5,3333.6,3332.9,5.33232029]
["bitfinex","ETHUSD",1763052938481,0.5,3333.5,3332.9,5.33232029]
["bitfinex","ETHUSD",1763052938683,0.5,3333.5,3332.9,0.4823]
["bitfinex","ETHUSD",1763052938886,0.4857,3334.5,3332.8,0.6506661]
["bitfinex","ETHUSD",1763052939064,2.9994035,3334.0,3333.3,2.99996998]
["bitfinex","ETHUSD",1763052939393,0.1,3333.5,3333.3,2.99999133]
["bitfinex","ETHUSD",1763052939574,0.1,3333.5,3333.1,0.1864]
["bitfinex","ETHUSD",1763052939769,2.99967038,3333.7,3333.1,0.1864]
["bitfinex","ETHUSD",1763052940102,0.5,3333.1,3333.0,3.00021224]
["bitfinex","ETHUSD",1763052940261,0.5,3333.1,3332.9,3.00038177]
["bitfinex","ETHUSD",1763052940467,0.1,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1763052940988,0.2846,3334.0,3333.0,3.00028071]
["bitfinex","ETHUSD",1763052941197,0.1,3333.1,3333.0,3.00030003]
["bitfinex","ETHUSD",1763052941374,0.1,3333.2,3333.0,3.00030003]
["bitfinex","ETHUSD",1763052941570,0.1,3333.2,3333.1,3.10191001]
["bitfinex","ETHUSD",1763052941806,0.1846,3334.0,3333.1,0.584]
["bitfinex","ETHUSD",1763052942104,2.99960352,3333.8,3333.2,3.00010874]
["bitfinex","ETHUSD",1763052942309,2.99970505,3333.7,3332.8,0.001]
["bitfinex","ETHUSD",1763052942493,0.1,3333.1,3332.9,3.00033755]
["bitfinex","ETHUSD",1763052942672,0.1,3333.1,3332.8,0.001]
["bitfinex","ETHUSD",1763052942673,0.1,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1763052943002,0.7703,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1763052943182,3.77069005,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1763052943377,4.55638827,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1763052943773,4.65638827,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1763052943974,4.55638827,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1763052944390,4.55638827,3332.9,3331.2,5.33232029]
["bitfinex","ETHUSD",1763052944610,4.55638827,3332.9,3330.6,0.60808526]
["bitfinex","ETHUSD",1763052944917,3.00336376,3329.6,3329.4,2.14562802]
["bitfinex","ETHUSD",1763052945116,0.5,3330.0,3329.0,2.10724985]
["bitfinex","ETHUSD",1763052945270,0.05,3330.7,3329.6,5.33232029]
["bitfinex","ETHUSD",1763052945476,0.77231299,3332.2,3330.0,5.33232029]
["bitfinex","ETHUSD",1763052945674,0.5,3332.0,3330.6,0.1916]
["bitfinex","ETHUSD",1763052945870,1.113,3331.9,3330.1,0.1916]
["bitfinex","ETHUSD",1763052946108,1.114,3331.8,3329.8,0.4823]
["bitfinex","ETHUSD",1763052946332,0.5,3331.6,3330.1,3.00291282]
["bitfinex","ETHUSD",1763052946641,0.5,3330.3,3327.9,3.19642352]
["bitfinex","ETHUSD",1763052946935,1.115,3330.6,3329.6,5.33232029]
["bitfinex","ETHUSD",1763052947138,1.114,3330.8,3328.8,0.4823]
["bitfinex","ETHUSD",1763052947308,0.5,3330.2,3329.3,3.00362356]
["bitfinex","ETHUSD",1763052947636,0.1,3329.9,3329.2,3.00372461]
["bitfinex","ETHUSD",1763052947838,0.1,3329.9,3329.2,3.00371033]
["bitfinex","ETHUSD",1763052948042,0.1846,3329.8,3328.4,0.4823]
["bitfinex","ETHUSD",1763052948342,3.00240899,3330.7,3328.4,0.4823]
["bitfinex","ETHUSD",1763052948343,0.4857,3330.7,3328.7,3.48643788]
["bitfinex","ETHUSD",1763052948526,0.5,3329.4,3328.7,0.83094379]
["bitfinex","ETHUSD",1763052948728,0.64567,3330.6,3328.7,0.34864379]
["bitfinex","ETHUSD",1763052948729,0.1,3329.3,3328.7,0.34864379]
["bitfinex","ETHUSD",1763052949040,0.1,3329.5,3328.8,0.4823]
["bitfinex","ETHUSD",1763052949355,0.5,3329.3,3328.9,0.1916]
["bitfinex","ETHUSD",1763052949529,0.4857,3330.1,3329.2,3.00372461]
["bitfinex","ETHUSD",1763052949877,1.114,3330.2,3328.9,0.1916]
["bitfinex","ETHUSD",1763052950175,0.5,3329.2,3328.9,0.1916]
["bitfinex","ETHUSD",1763052950306,1.114,3330.1,3328.9,0.1916]
["bitfinex","ETHUSD",1763052950604,5.33232029,3331.0,3328.9,0.1916]
["bitfinex","ETHUSD",1763052950605,0.1846,3331.6,3330.0,3.003003]
["bitfinex","ETHUSD",1763052950807,0.5,3330.8,3330.0,0.83353233]
["bitfinex","ETHUSD",1763052951005,0.1846,3331.6,3330.1,0.6739]
["bitfinex","ETHUSD",1763052951206,0.1,3331.0,3330.1,0.6739]
["bitfinex","ETHUSD",1763052951519,0.5,3331.2,3330.2,0.4823]
["bitfinex","ETHUSD",1763052951828,0.5,3331.6,3330.5,5.33232029]
["bitfinex","ETHUSD",1763052952150,0.1,3332.5,3331.0,5.33232029]
["bitfinex","ETHUSD",1763052952351,0.4857,3333.1,3331.6,3.00147672]
["bitfinex","ETHUSD",1763052952352,0.1846,3332.9,3331.6,3.00147672]
["bitfinex","ETHUSD",1763052952642,0.1,3332.2,3331.5,0.6739]
["bitfinex","ETHUSD",1763052952944,0.1,3332.2,3332.0,3.00117317]
["bitfinex","ETHUSD",1763052953144,1.117,3333.3,3332.2,3.00100824]
["bitfinex","ETHUSD",1763052953441,0.1,3332.6,3332.2,3.00094125]
["bitfinex","ETHUSD",1763052953637,0.1,3332.6,3332.2,3.00096337]
["bitfinex","ETHUSD",1763052953831,0.1,3332.6,3332.1,0.1916]
["bitfinex","ETHUSD",1763052954214,0.41004902,3332.6,3332.1,0.1916]
["bitfinex","ETHUSD",1763052954412,3.00022036,3333.1,3332.2,0.4823]
["bitfinex","ETHUSD",1763052954413,0.5,3333.1,3332.2,0.4823]
["bitfinex","ETHUSD",1763052954638,0.5,3333.3,3332.2,0.4823]
["bitfinex","ETHUSD",1763052954814,0.5,3333.1,3332.2,0.4823]
["bitfinex","ETHUSD",1763052955008,0.5,3332.8,3332.2,0.4823]
["bitfinex","ETHUSD",1763052955245,2.99970069,3333.7,3332.2,0.4823]
["bitfinex","ETHUSD",1763052955446,0.5,3333.0,3332.7,3.00056009]
["bitfinex","ETHUSD",1763052955763,0.5,3333.0,3332.2,0.4823]
["bitfinex","ETHUSD",1763052956251,0.5,3333.0,3332.7,3.00055628]
["bitfinex","ETHUSD",1763052956551,3.00007878,3333.3,3332.2,0.4823]
["bitfinex","ETHUSD",1763052956751,0.1,3333.0,3332.2,0.4823]
["bitfinex","ETHUSD",1763052956951,0.1,3333.0,3332.3,3.00093028]
["bitfinex","ETHUSD",1763052957262,0.1,3333.0,3332.4,3.00083583]
["bitfinex","ETHUSD",1763052957434,0.1,3333.0,3332.2,0.4823]
["bitfinex","ETHUSD",1763052957631,0.5,3332.6,3331.6,0.4823]
["bitfinex","ETHUSD",1763052957829,0.5,3333.0,3331.6,0.4823]
["bitfinex","ETHUSD",1763052958228,0.5,3332.6,3332.1,3.00110523]
["bitfinex","ETHUSD",1763052958446,0.5,3332.6,3332.2,3.00101886]
["bitfinex","ETHUSD",1763052958756,0.1,3332.5,3332.1,3.00110323]
["bitfinex","ETHUSD",1763052958917,0.1,3332.5,3331.6,0.4823]
["bitfinex","ETHUSD",1763052959222,3.00012502,3333.2,3331.5,0.1916]
["bitfinex","ETHUSD",1763052959223,0.2,3333.1,3331.7,0.4823]
["bitfinex","ETHUSD",1763052959417,3.00030003,3333.0,3331.7,0.4823]
["bitfinex","ETHUSD",1763052959633,0.1,3332.8,3331.7,0.4823]
["bitfinex","ETHUSD",1763052960037,1.112,3333.5,3331.7,0.4823]
["bitfinex","ETHUSD",1763052960235,0.77231299,3334.5,3332.8,3.00039557]
["bitfinex","ETHUSD",1763052960433,0.6703,3333.8,3331.7,0.4823]
["bitfinex","ETHUSD",1763052960719,0.6703,3333.8,3331.8,0.4823]
["bitfinex","ETHUSD",1763052961054,3.10113007,3332.1,3331.2,0.1916]
["bitfinex","ETHUSD",1763052961312,0.5,3331.6,3330.8,0.4823]
["bitfinex","ETHUSD",1763052961436,3.00112396,3332.1,3330.9,0.1916]
["bitfinex","ETHUSD",1763052961635,0.1846,3332.5,3330.9,0.1916]
["bitfinex","ETHUSD",1763052961863,1.11,3333.5,3332.5,3.00069016]
["bitfinex","ETHUSD",1763052962086,0.1538581,3333.4,3331.2,1.5392448]
["bitfinex","ETHUSD",1763052962235,0.5,3333.1,3331.3,0.4823]
["bitfinex","ETHUSD",1763052962437,0.5,3332.6,3331.3,0.4823]
["bitfinex","ETHUSD",1763052962640,0.5,3332.3,3331.3,0.4823]
["bitfinex","ETHUSD",1763052962984,3.0011192,3332.1,3331.3,0.4823]
["bitfinex","ETHUSD",1763052963185,0.1846,3333.3,3332.1,3.0010365]
["bitfinex","ETHUSD",1763052963334,0.1846,3333.8,3332.0,3.00115839]
["bitfinex","ETHUSD",1763052963535,3.00004737,3333.3,3332.6,3.00058637]
["bitfinex","ETHUSD",1763052963790,2.99994617,3333.4,3332.4,3.00076413]
["bitfinex","ETHUSD",1763052964075,0.1,3332.8,3332.5,3.00074965]
["bitfinex","ETHUSD",1763052964275,0.1,3332.8,3332.5,3.00074935]
["bitfinex","ETHUSD",1763052964679,0.4698,3334.2,3332.6,0.4742]
["bitfinex","ETHUSD",1763052964855,0.002,3334.7,3332.6,0.4742]
["bitfinex","ETHUSD",1763052965037,0.4698,3334.1,3332.7,3.18836486]
["bitfinex","ETHUSD",1763052965371,0.1,3333.2,3332.7,3.18835932]
["bitfinex","ETHUSD",1763052965539,0.1,3333.2,3332.8,3.00048007]
["bitfinex","ETHUSD",1763052965878,0.5,3333.1,3332.4,0.1929]
["bitfinex","ETHUSD",1763052966077,0.5,3332.8,3332.4,0.1929]
["bitfinex","ETHUSD",1763052966283,0.5,3333.0,3332.6,3.0006007]
["bitfinex","ETHUSD",1763052966498,0.5,3333.0,3332.4,0.6618]
["bitfinex","ETHUSD",1763052966651,0.2,3333.2,3332.4,0.1929]
["bitfinex","ETHUSD",1763052966851,3.0003088,3333.0,3332.2,3.00101729]
["bitfinex","ETHUSD",1763052967051,3.00219159,3330.9,3327.6,0.1929]
["bitfinex","ETHUSD",1763052967274,0.1,3328.6,3327.6,0.6618]
["bitfinex","ETHUSD",1763052967554,0.77231299,3330.1,3328.6,3.47308533]
["bitfinex","ETHUSD",1763052967751,0.5,3330.6,3329.2,4.6292823]
["bitfinex","ETHUSD",1763052968055,2.83652599,3331.9,3330.0,0.172]
["bitfinex","ETHUSD",1763052968056,0.2,3331.0,3330.0,0.172]
["bitfinex","ETHUSD",1763052968293,0.5,3331.1,3330.0,0.172]
["bitfinex","ETHUSD",1763052968592,0.61736026,3331.8,3330.8,3.0022781]
["bitfinex","ETHUSD",1763052968593,0.2,3331.2,3330.8,3.0022781]
["bitfinex","ETHUSD",1763052968795,0.2,3331.2,3330.8,3.0022751]
["bitfinex","ETHUSD",1763052969199,0.2,3331.2,3330.8,3.00227624]
["bitfinex","ETHUSD",1763052969496,0.2,3331.2,3330.9,3.00218894]
["bitfinex","ETHUSD",1763052969805,0.2,3331.2,3330.6,3.0023977]
["bitfinex","ETHUSD",1763052970015,0.2,3331.2,3330.0,0.172]
["bitfinex","ETHUSD",1763052970159,0.2,3331.2,3330.9,3.00217413]
["bitfinex","ETHUSD",1763052970358,0.2,3331.2,3330.5,0.4689]
["bitfinex","ETHUSD",1763052970601,3.00149627,3331.7,3330.9,3.0021685]
["bitfinex","ETHUSD",1763052970780,0.5,3331.4,3331.0,3.00209165]
["bitfinex","ETHUSD",1763052970987,0.4681,3332.1,3330.5,0.4689]
["bitfinex","ETHUSD",1763052970988,0.1,3331.8,3330.5,3.4714347]
["bitfinex","ETHUSD",1763052971169,0.5,3331.9,3331.3,3.1946645]
["bitfinex","ETHUSD",1763052971497,0.5,3331.4,3330.9,3.00218998]
["bitfinex","ETHUSD",1763052971793,0.002,3331.2,3330.7,0.1929]
["bitfinex","ETHUSD",1763052971998,0.002,3331.2,3331.0,3.47097497]
["bitfinex","ETHUSD",1763052972211,0.002,3331.2,3330.0,0.172]
["bitfinex","ETHUSD",1763052972212,0.1,3331.1,3330.3,0.1929]
["bitfinex","ETHUSD",1763052972387,0.1,3331.1,3330.6,3.00244993]
["bitfinex","ETHUSD",1763052972628,0.002,3331.2,3330.6,3.30264783]
["bitfinex","ETHUSD",1763052972789,0.002,3331.2,3331.1,3.00201134]
["bitfinex","ETHUSD",1763052972985,0.002,3331.2,3330.6,0.30024499]
["bitfinex","ETHUSD",1763052973201,0.502,3331.2,3330.4,0.4689]
["bitfinex","ETHUSD",1763052973385,0.502,3331.2,3329.1,3.0037392]
["bitfinex","ETHUSD",1763052973386,3.00230427,3330.8,3329.5,0.4689]
["bitfinex","ETHUSD",1763052973593,0.1,3330.4,3329.5,0.4689]
["bitfinex","ETHUSD",1763052973827,0.5,3330.5,3329.7,0.1929]
["bitfinex","ETHUSD",1763052974032,0.5,3330.5,3328.9,0.1929]
["bitfinex","ETHUSD",1763052974189,0.5,3330.1,3329.4,0.1929]
["bitfinex","ETHUSD",1763052974391,0.71809892,3331.1,3330.1,3.00290876]
["bitfinex","ETHUSD",1763052974591,0.71809892,3331.1,3330.1,0.1929]
["bitfinex","ETHUSD",1763052974592,0.5,3330.9,3330.1,0.1929]
["bitfinex","ETHUSD",1763052974816,0.5,3330.9,3329.8,0.4689]
["bitfinex","ETHUSD",1763052974817,3.00237745,3330.7,3329.8,0.4689]
["bitfinex","ETHUSD",1763052975014,0.2,3330.5,3329.5,0.4689]
["bitfinex","ETHUSD",1763052975231,1.08538931,3330.9,3329.5,0.4689]
["bitfinex","ETHUSD",1763052975425,3.47031483,3330.9,3330.1,3.00284897]
["bitfinex","ETHUSD",1763052975733,0.5,3331.0,3330.2,0.6618]
["bitfinex","ETHUSD",1763052975934,0.002,3331.2,3330.2,0.6618]
["bitfinex","ETHUSD",1763052976093,0.502,3331.2,3330.7,3.00230033]
["bitfinex","ETHUSD",1763052976318,0.5,3331.1,3330.7,3.00230033]
["bitfinex","ETHUSD",1763052976520,0.5,3331.1,3330.3,0.4689]
["bitfinex","ETHUSD",1763052976760,0.5,3331.0,3330.2,0.1929]
["bitfinex","ETHUSD",1763052976921,0.002,3331.2,3330.2,0.1929]
["bitfinex","ETHUSD",1763052977123,0.5,3331.0,3330.2,0.6618]
["bitfinex","ETHUSD",1763052977319,0.002,3331.2,3331.1,3.00201134]
["bitfinex","ETHUSD",1763052977745,0.002,3331.2,3330.8,3.47110776]
["bitfinex","ETHUSD",1763052977968,0.002,3331.2,3331.1,3.00201134]
["bitfinex","ETHUSD",1763052978956,0.002,3331.2,3330.3,0.4689]
["bitfinex","ETHUSD",1763052979167,0.002,3331.2,3331.1,3.00201134]
["bitfinex","ETHUSD",1763052980023,0.002,3331.2,3331.1,3.47091134]
["bitfinex","ETHUSD",1763052980364,0.002,3331.2,3331.1,3.00201134]
["bitfinex","ETHUSD",1763052981059,0.002,3331.2,3330.9,0.1929]
["bitfinex","ETHUSD",1763052981233,0.002,3331.2,3331.1,3.00201134]
["bitfinex","ETHUSD",1763052981636,0.002,3331.2,3330.5,0.4689]
["bitfinex","ETHUSD",1763052982031,0.002,3331.2,3331.0,3.0020453]
["bitfinex","ETHUSD",1763052982226,0.002,3331.2,3330.5,0.4689]
["bitfinex","ETHUSD",1763052982463,0.002,3331.2,3331.1,3.00201134]
["bitfinex","ETHUSD",1763052982965,3.00201365,3331.1,3330.2,0.1929]
["bitfinex","ETHUSD",1763052983123,0.2,3330.8,3330.4,3.00258684]
["bitfinex","ETHUSD",1763052983330,0.4701,3331.2,3330.4,3.00258684]
["bitfinex","ETHUSD",1763052983528,0.5,3330.7,3330.4,3.00258684]
["bitfinex","ETHUSD",1763052983724,3.47202173,3331.2,3329.8,0.1929]
["bitfinex","ETHUSD",1763052983725,0.61832653,3330.9,3329.8,0.1929]
["bitfinex","ETHUSD",1763052983957,0.5,3330.4,3329.5,0.4689]
["bitfinex","ETHUSD",1763052984172,0.5,3330.2,3329.9,3.00308638]
["bitfinex","ETHUSD",1763052984353,0.5,3330.2,3329.5,0.4689]
["bitfinex","ETHUSD",1763052984354,0.5,3330.1,3329.5,3.00345397]
["bitfinex","ETHUSD",1763052984524,3.00282358,3330.2,3329.4,3.19643939]
["bitfinex","ETHUSD",1763052984525,0.5,3329.9,3329.6,3.00330423]
["bitfinex","ETHUSD",1763052984724,0.5,3329.9,3329.5,3.00345397]
["bitfinex","ETHUSD",1763052984932,0.5,3329.9,3329.4,0.1929]
["bitfinex","ETHUSD",1763052985231,0.5,3329.9,3329.7,3.00320889]
["bitfinex","ETHUSD",1763052985479,0.5,3330.1,3329.7,3.00320889]
["bitfinex","ETHUSD",1763052985626,0.5,3330.3,3329.7,3.00320889]
["bitfinex","ETHUSD",1763052985832,0.5,3330.0,3329.4,0.1929]
["bitfinex","ETHUSD",1763052986339,0.1,3329.5,3328.7,3.00417133]
["bitfinex","ETHUSD",1763052986680,0.4681,3330.1,3328.7,0.1929]
["bitfinex","ETHUSD",1763052986843,0.5,3329.5,3328.7,0.1929]
["bitfinex","ETHUSD",1763052987169,0.5,3329.5,3329.3,3.00362538]
["bitfinex","ETHUSD",1763052987472,0.2,3330.5,3329.4,0.4689]
["bitfinex","ETHUSD",1763052987629,0.2,3330.5,3330.1,3.00288245]
["bitfinex","ETHUSD",1763052987963,0.2,3330.5,3330.1,3.00283957]
["bitfinex","ETHUSD",1763052988169,0.1,3330.2,3329.7,3.00326942]
["bitfinex","ETHUSD",1763052988327,0.4681,3330.4,3329.1,0.4689]
["bitfinex","ETHUSD",1763052988328,3.00300816,3330.0,3329.1,0.4689]
["bitfinex","ETHUSD",1763052988538,0.5,3329.7,3328.5,0.4699]
["bitfinex","ETHUSD",1763052988841,0.1,3329.5,3328.7,0.6618]
["bitfinex","ETHUSD",1763052989039,3.00344652,3329.6,3328.9,3.00392479]
["bitfinex","ETHUSD",1763052989241,0.5,3329.3,3329.0,3.00387626]
["bitfinex","ETHUSD",1763052989454,0.5,3329.4,3328.7,0.6618]
["bitfinex","ETHUSD",1763052989762,0.5,3329.5,3329.1,3.0037995]
["bitfinex","ETHUSD",1763052989931,0.1849,3329.9,3329.0,3.00383218]
["bitfinex","ETHUSD",1763052989932,3.18800509,3329.9,3329.0,3.00383218]
["bitfinex","ETHUSD",1763052990132,0.1,3329.4,3328.8,0.4689]
["bitfinex","ETHUSD",1763052990435,3.00336619,3329.6,3328.9,3.00392347]
["bitfinex","ETHUSD",1763052990633,0.1849,3329.9,3328.5,0.001]
["bitfinex","ETHUSD",1763052990938,0.1,3328.9,3328.5,0.001]
["bitfinex","ETHUSD",1763052991159,0.5,3328.8,3328.5,0.001]
["bitfinex","ETHUSD",1763052991388,3.00374439,3329.2,3328.5,0.001]
["bitfinex","ETHUSD",1763052991588,3.00392056,3329.0,3328.5,0.001]
["bitfinex","ETHUSD",1763052991788,0.1,3328.9,3328.5,0.001]
["bitfinex","ETHUSD",1763052992090,0.1,3328.9,3328.5,0.30155161]
["bitfinex","ETHUSD",1763052992291,0.1849,3329.9,3328.5,0.4699]
["bitfinex","ETHUSD",1763052992601,0.1849,3329.9,3329.1,3.0037586]
["bitfinex","ETHUSD",1763052992911,3.00337613,3329.6,3328.6,3.00419772]
["bitfinex","ETHUSD",1763052993203,0.5,3329.2,3328.8,3.00403339]
["bitfinex","ETHUSD",1763052993391,0.5,3329.2,3328.5,0.4699]
["bitfinex","ETHUSD",1763052993392,0.1,3329.4,3328.5,0.001]
["bitfinex","ETHUSD",1763052993592,0.5,3329.1,3328.6,3.00426103]
["bitfinex","ETHUSD",1763052993919,0.1849,3329.9,3329.0,3.00384427]
["bitfinex","ETHUSD",1763052994083,0.1,3328.9,3328.5,0.001]
["bitfinex","ETHUSD",1763052994266,0.5,3328.7,3328.5,0.001]
["bitfinex","ETHUSD",1763052994777,0.4671,3329.3,3328.5,0.001]
["bitfinex","ETHUSD",1763052994986,1.5631,3329.7,3328.5,0.001]
["bitfinex","ETHUSD",1763052995192,0.5,3329.0,3328.6,3.00425592]
["bitfinex","ETHUSD",1763052995523,0.5,3329.6,3328.5,0.4932]
["bitfinex","ETHUSD",1763052995814,3.00296836,3330.1,3329.4,3.00347194]
["bitfinex","ETHUSD",1763052995966,0.5,3329.6,3329.4,3.00353242]
["bitfinex","ETHUSD",1763052996167,0.5,3329.8,3329.1,0.1923]
["bitfinex","ETHUSD",1763052996377,0.5,3329.5,3329.2,3.00369613]
["bitfinex","ETHUSD",1763052996570,1.095,3329.6,3328.5,0.001]
["bitfinex","ETHUSD",1763052996812,3.00354418,3329.4,3328.5,0.001]
["bitfinex","ETHUSD",1763052997021,0.62331,3329.5,3328.5,0.001]
["bitfinex","ETHUSD",1763052997429,0.5,3328.7,3328.5,0.001]
["bitfinex","ETHUSD",1763052997576,0.1,3328.7,3328.5,0.001]
["bitfinex","ETHUSD",1763052997906,3.0038012,3329.2,3328.5,3.00534194]
["bitfinex","ETHUSD",1763052998130,0.5,3328.8,3328.5,3.00534194]
["bitfinex","ETHUSD",1763052998417,0.5,3328.8,3328.5,0.001]
["bitfinex","ETHUSD",1763052998418,0.2841,3328.6,3328.5,0.001]
["bitfinex","ETHUSD",1763052998727,3.28836605,3328.6,3328.5,0.001]
["bitfinex","ETHUSD",1763052999096,3.75546605,3328.6,3328.5,0.001]
["bitfinex","ETHUSD",1763053000095,0.5,3329.0,3328.5,0.4932]
["bitfinex","ETHUSD",1763053000295,3.00297276,3330.1,3328.7,3.0041758]
["bitfinex","ETHUSD",1763053000606,3.00287957,3330.2,3328.8,0.79261758]
["bitfinex","ETHUSD",1763053000816,0.4671,3330.3,3329.0,3.00382606]
["bitfinex","ETHUSD",1763053001031,0.4671,3330.3,3329.2,3.00371176]
["bitfinex","ETHUSD",1763053001032,0.5,3329.6,3329.2,3.00371176]
["bitfinex","ETHUSD",1763053001546,0.5,3329.6,3329.2,3.49591176]
["bitfinex","ETHUSD",1763053001836,0.1,3330.4,3329.5,3.00343192]
["bitfinex","ETHUSD",1763053001983,0.2,3330.6,3329.9,3.00307879]
["bitfinex","ETHUSD",1763053002179,0.1849,3330.7,3329.8,0.129]
["bitfinex","ETHUSD",1763053002383,0.5,3330.1,3329.6,3.49553879]
["bitfinex","ETHUSD",1763053002987,0.5,3330.1,3329.7,3.00325801]
["bitfinex","ETHUSD",1763053003203,0.5,3330.1,3329.6,3.4955314]
["bitfinex","ETHUSD",1763053003415,0.5,3330.1,3329.7,3.00327343]
["bitfinex","ETHUSD",1763053003810,0.5,3330.1,3329.6,3.49554811]
["bitfinex","ETHUSD",1763053004333,0.1,3330.8,3329.7,0.4922]
["bitfinex","ETHUSD",1763053004536,0.1,3330.8,3330.2,0.1923]
["bitfinex","ETHUSD",1763053004737,0.5,3330.9,3330.2,0.1923]
["bitfinex","ETHUSD",1763053005033,3.00275677,3330.3,3328.6,3.13318244]
["bitfinex","ETHUSD",1763053005211,0.1,3330.4,3329.6,3.00328944]
["bitfinex","ETHUSD",1763053005408,0.4671,3330.8,3329.2,0.4922]
["bitfinex","ETHUSD",1763053005626,0.5,3330.3,3329.2,3.49586451]
["bitfinex","ETHUSD",1763053005842,0.6,3330.0,3329.2,0.4922]
["bitfinex","ETHUSD",1763053006051,0.6,3330.0,3329.3,0.4922]
["bitfinex","ETHUSD",1763053006554,0.6,3330.0,3329.9,3.00309318]
["bitfinex","ETHUSD",1763053006862,3.00229012,3330.8,3330.1,3.00284734]
["bitfinex","ETHUSD",1763053007065,0.1,3330.7,3330.0,0.4922]
["bitfinex","ETHUSD",1763053007220,0.2,3330.9,3330.4,3.00261388]
["bitfinex","ETHUSD",1763053007422,0.2,3330.9,3329.3,3.00363439]
["bitfinex","ETHUSD",1763053007423,1.2084,3331.3,3329.8,0.1923]
["bitfinex","ETHUSD",1763053007752,0.5,3330.5,3329.8,0.1923]
["bitfinex","ETHUSD",1763053007951,0.5,3330.5,3330.0,3.00299711]
["bitfinex","ETHUSD",1763053008152,0.5,3330.5,3329.8,0.1923]
["bitfinex","ETHUSD",1763053008153,0.4671,3330.9,3329.8,0.1923]
["bitfinex","ETHUSD",1763053008354,0.4671,3331.1,3329.8,3.19547817]
["bitfinex","ETHUSD",1763053008555,0.4671,3331.1,3329.9,3.00309318]
["bitfinex","ETHUSD",1763053008875,0.5,3330.2,3329.8,0.1923]
["bitfinex","ETHUSD",1763053009025,0.5,3330.7,3329.9,0.4922]
["bitfinex","ETHUSD",1763053009224,0.4691,3331.1,3329.8,0.1923]
["bitfinex","ETHUSD",1763053009424,0.5,3330.3,3329.8,3.19541896]
["bitfinex","ETHUSD",1763053009633,0.5,3330.2,3329.8,3.19541896]
["bitfinex","ETHUSD",1763053009975,0.502,3331.1,3329.9,0.4922]
["bitfinex","ETHUSD",1763053010118,0.002,3331.1,3329.9,0.4922]
["bitfinex","ETHUSD",1763053010322,0.002,3331.1,3331.0,3.00210147]
["bitfinex","ETHUSD",1763053010748,0.4691,3331.9,3331.0,3.00210147]
["bitfinex","ETHUSD",1763053010749,0.002,3331.9,3331.1,0.1923]
["bitfinex","ETHUSD",1763053011022,0.002,3331.9,3331.8,4.13512143]
["bitfinex","ETHUSD",1763053011529,0.002,3331.9,3331.8,5.03282543]
["bitfinex","ETHUSD",1763053012366,0.002,3331.9,3331.8,4.62732143]
["bitfinex","ETHUSD",1763053012566,0.002,3331.9,3331.8,3.49358063]
["bitfinex","ETHUSD",1763053012875,0.002,3331.9,3331.6,3.0015086]
["bitfinex","ETHUSD",1763053013072,0.002,3331.9,3331.2,0.31944015]
["bitfinex","ETHUSD",1763053013271,0.002,3331.9,3331.1,0.1923]
["bitfinex","ETHUSD",1763053013272,0.002,3331.9,3331.8,3.00138063]
["bitfinex","ETHUSD",1763053013567,0.002,3331.9,3331.7,0.4922]
["bitfinex","ETHUSD",1763053013733,0.6512,3333.5,3331.9,1.1337408]
["bitfinex","ETHUSD",1763053014061,0.6512,3333.5,3331.2,0.4922]
["bitfinex","ETHUSD",1763053014062,0.5,3332.7,3331.2,0.4922]
["bitfinex","ETHUSD",1763053014281,0.4671,3333.4,3330.8,3.00222055]
["bitfinex","ETHUSD",1763053014282,0.5,3331.8,3330.8,3.00222055]
["bitfinex","ETHUSD",1763053014569,0.1,3331.4,3330.9,0.31945206]
["bitfinex","ETHUSD",1763053014737,0.1,3331.4,3330.7,0.1923]
["bitfinex","ETHUSD",1763053014738,0.5,3331.6,3330.8,3.00222335]
["bitfinex","ETHUSD",1763053014939,3.00146294,3331.8,3330.8,3.00222335]
["bitfinex","ETHUSD",1763053015151,3.00139531,3331.8,3330.7,0.6845]
["bitfinex","ETHUSD",1763053015353,0.4671,3331.7,3330.3,3.00267109]
["bitfinex","ETHUSD",1763053015558,0.1,3331.2,3329.8,0.1923]
["bitfinex","ETHUSD",1763053015732,0.4671,3331.7,3329.9,3.49527748]
["bitfinex","ETHUSD",1763053015733,3.0018494,3331.3,3329.9,3.49527748]
["bitfinex","ETHUSD",1763053016066,0.2,3331.2,3330.5,3.00248358]
["bitfinex","ETHUSD",1763053016270,0.5,3331.3,3330.4,3.00261977]
["bitfinex","ETHUSD",1763053016470,0.5,3331.3,3330.5,3.00252384]
["bitfinex","ETHUSD",1763053016654,0.4671,3331.7,3330.1,0.4922]
["bitfinex","ETHUSD",1763053016858,0.4671,3331.6,3330.0,0.36875775]
["bitfinex","ETHUSD",1763053017038,0.1,3331.2,3330.0,0.4922]
["bitfinex","ETHUSD",1763053017233,3.00173658,3331.5,3330.0,0.4922]
["bitfinex","ETHUSD",1763053017234,0.5,3331.1,3330.0,0.4922]
["bitfinex","ETHUSD",1763053017433,0.5,3331.1,3329.8,0.1923]
["bitfinex","ETHUSD",1763053017434,0.5,3331.0,3329.8,3.19542914]
["bitfinex","ETHUSD",1763053017689,0.5,3331.0,3329.8,0.1923]
["bitfinex","ETHUSD",1763053017690,3.00228726,3330.8,3329.8,0.1923]
["bitfinex","ETHUSD",1763053017832,0.4671,3331.0,3329.8,0.1923]
["bitfinex","ETHUSD",1763053017833,0.5,3330.6,3329.8,0.1923]
["bitfinex","ETHUSD",1763053018033,0.4671,3331.0,3329.8,0.1923]
["bitfinex","ETHUSD",1763053018034,3.50237292,3330.7,3329.8,0.1923]
["bitfinex","ETHUSD",1763053018235,0.5,3330.5,3329.8,3.51503774]
["bitfinex","ETHUSD",1763053018599,3.00228212,3330.8,3329.8,0.51185658]
["bitfinex","ETHUSD",1763053018875,0.1,3330.4,3329.5,3.00343952]
["bitfinex","ETHUSD",1763053019073,0.1,3330.4,3329.1,3.00375422]
["bitfinex","ETHUSD",1763053019280,0.1,3330.4,3329.6,3.00329831]
["bitfinex","ETHUSD",1763053019639,0.1,3330.4,3329.3,0.4922]
["bitfinex","ETHUSD",1763053019839,0.5,3330.2,3328.8,0.4922]
["bitfinex","ETHUSD",1763053020072,0.4671,3330.4,3328.9,3.00399531]
["bitfinex","ETHUSD",1763053020272,0.5,3330.5,3329.7,3.00327237]
["bitfinex","ETHUSD",1763053020577,0.4671,3330.9,3329.0,1.97556033]
["bitfinex","ETHUSD",1763053020777,0.4671,3330.9,3329.8,3.00316375]
["bitfinex","ETHUSD",1763053020778,0.5,3330.5,3329.8,3.00316375]
["bitfinex","ETHUSD",1763053021277,0.5,3330.5,3329.6,3.0033427]
["bitfinex","ETHUSD",1763053021490,0.5,3330.5,3329.5,3.00337079]
["bitfinex","ETHUSD",1763053021696,0.5,3330.5,3329.6,3.35292084]
["bitfinex","ETHUSD",1763053021847,0.1841,3330.8,3329.6,3.35289064]
["bitfinex","ETHUSD",1763053022050,0.5,3330.4,3329.6,0.34955708]
["bitfinex","ETHUSD",1763053022244,0.1,3331.1,3329.9,5.59476062]
["bitfinex","ETHUSD",1763053022580,0.1841,3332.0,3331.3,3.00174452]
["bitfinex","ETHUSD",1763053022884,3.00138457,3331.8,3330.3,0.1923]
["bitfinex","ETHUSD",1763053023102,0.4534,3331.9,3330.3,0.1923]
["bitfinex","ETHUSD",1763053023103,0.5,3331.2,3330.3,0.1923]
["bitfinex","ETHUSD",1763053023245,0.4534,3331.8,3330.3,0.51180896]
["bitfinex","ETHUSD",1763053023448,3.45481379,3331.8,3330.6,3.00245275]
["bitfinex","ETHUSD",1763053023645,0.5,3331.4,3330.5,3.00254281]
["bitfinex","ETHUSD",1763053023887,0.1,3331.6,3330.9,3.00216166]
["bitfinex","ETHUSD",1763053024093,2.4534,3332.7,3330.8,1.1337408]
["bitfinex","ETHUSD",1763053024300,0.5,3332.5,3331.0,1.1337408]
["bitfinex","ETHUSD",1763053024445,0.4534,3332.5,3331.0,0.4731]
["bitfinex","ETHUSD",1763053024652,0.5,3331.8,3330.7,3.4754718]
["bitfinex","ETHUSD",1763053024955,0.5,3331.8,3330.3,0.1923]
["bitfinex","ETHUSD",1763053024956,1.5871408,3332.5,3330.3,0.6654]
["bitfinex","ETHUSD",1763053025161,0.5,3331.4,3330.3,0.6654]
["bitfinex","ETHUSD",1763053025479,0.5,3331.4,3330.3,0.1923]
["bitfinex","ETHUSD",1763053025679,0.1824,3331.7,3329.9,0.1864]
["bitfinex","ETHUSD",1763053025680,0.4534,3331.3,3329.9,0.1864]
["bitfinex","ETHUSD",1763053025883,0.5,3331.0,3329.9,0.6595]
["bitfinex","ETHUSD",1763053026096,0.5,3331.4,3329.9,3.66255359]
["bitfinex","ETHUSD",1763053026263,0.5,3330.9,3330.2,3.00274255]
["bitfinex","ETHUSD",1763053026459,0.1,3331.0,3330.0,0.83145536]
["bitfinex","ETHUSD",1763053026781,0.1,3331.3,3330.4,3.0025718]
["bitfinex","ETHUSD",1763053026989,3.00186148,3331.3,3330.1,3.46809748]
["bitfinex","ETHUSD",1763053027354,0.1,3331.0,3330.0,3.003003]
["bitfinex","ETHUSD",1763053027575,0.2,3331.2,3330.3,3.00267775]
["bitfinex","ETHUSD",1763053027761,0.2,3331.2,3330.2,0.4652]
["bitfinex","ETHUSD",1763053027966,0.002,3331.6,3330.2,0.4652]
["bitfinex","ETHUSD",1763053028173,0.002,3331.6,3330.3,0.34680845]
["bitfinex","ETHUSD",1763053028382,0.002,3331.6,3330.2,3.4679732]
["bitfinex","ETHUSD",1763053028551,0.002,3331.6,3330.2,0.4652]
["bitfinex","ETHUSD",1763053028750,0.1,3331.1,3330.1,3.00285656]
["bitfinex","ETHUSD",1763053028989,0.1,3331.1,3330.2,3.46801368]
["bitfinex","ETHUSD",1763053029189,0.4652,3331.5,3330.3,3.00267309]
["bitfinex","ETHUSD",1763053029503,3.00185036,3331.3,3330.3,0.64707854]
["bitfinex","ETHUSD",1763053029654,0.5,3331.1,3330.2,0.4652]
["bitfinex","ETHUSD",1763053030082,0.1,3331.0,3330.2,0.4652]
["bitfinex","ETHUSD",1763053030703,0.6548,3330.9,3329.9,0.001]
["bitfinex","ETHUSD",1763053030856,0.1,3330.6,3329.9,0.001]
["bitfinex","ETHUSD",1763053031057,0.1,3330.3,3329.9,0.001]
["bitfinex","ETHUSD",1763053031280,0.5,3330.2,3329.9,0.001]
["bitfinex","ETHUSD",1763053031479,0.4652,3330.6,3329.9,0.001]
["bitfinex","ETHUSD",1763053031792,3.00282762,3330.2,3329.9,0.001]
["bitfinex","ETHUSD",1763053031969,3.103003,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1763053032172,3.568203,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1763053032380,0.1,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1763053032574,0.1896,3330.9,3329.9,0.001]
["bitfinex","ETHUSD",1763053032895,0.1896,3330.9,3329.9,0.4662]
["bitfinex","ETHUSD",1763053033102,0.1,3330.7,3329.9,0.001]
["bitfinex","ETHUSD",1763053033396,0.5,3330.5,3329.9,0.001]
["bitfinex","ETHUSD",1763053033596,0.1,3330.5,3329.9,0.001]
["bitfinex","ETHUSD",1763053033804,0.5,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1763053034609,3.00237635,3330.7,3329.9,0.001]
["bitfinex","ETHUSD",1763053034919,3.00249926,3330.6,3329.9,0.001]
["bitfinex","ETHUSD",1763053035226,0.1,3330.3,3329.9,0.001]
["bitfinex","ETHUSD",1763053035803,3.003003,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1763053035960,3.503003,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1763053036159,3.968203,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1763053036364,4.66531368,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1763053040603,4.19531368,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1763053041201,0.4952,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1763053041405,0.1896,3330.9,3329.9,0.001]
["bitfinex","ETHUSD",1763053041620,0.49943079,3330.5,3329.9,0.001]
["bitfinex","ETHUSD",1763053041825,0.4652,3330.5,3329.9,0.001]
["bitfinex","ETHUSD",1763053042117,0.49943079,3330.1,3329.9,0.001]
["bitfinex","ETHUSD",1763053042317,0.4652,3330.5,3329.9,0.001]
["bitfinex","ETHUSD",1763053042620,0.1,3330.4,3329.9,0.001]
["bitfinex","ETHUSD",1763053042919,0.1896,3330.9,3329.9,3.00403323]
["bitfinex","ETHUSD",1763053043107,0.4652,3331.3,3330.3,0.1283]
["bitfinex","ETHUSD",1763053043108,0.49943079,3330.8,3330.3,0.1283]
["bitfinex","ETHUSD",1763053043732,0.49943079,3330.7,3330.0,0.1283]
["bitfinex","ETHUSD",1763053044069,0.49943079,3330.7,3329.9,0.4662]
["bitfinex","ETHUSD",1763053044070,0.49943079,3330.7,3329.9,0.001]
["bitfinex","ETHUSD",1763053044245,0.1,3330.4,3329.9,0.001]
["bitfinex","ETHUSD",1763053044683,0.49943079,3330.2,3329.9,0.001]
["bitfinex","ETHUSD",1763053045019,0.4652,3330.1,3329.9,0.001]
["bitfinex","ETHUSD",1763053045220,3.50243379,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1763053045425,4.30808738,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1763053045583,4.77328738,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1763053047185,4.77078738,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1763053047851,5.90452818,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1763053048942,6.52454383,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1763053049412,11.24890447,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1763053049611,12.27421813,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1763053049810,8.84467084,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1763053050027,11.27730509,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1763053050332,6.3981288,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1763053050491,5.264388,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1763053051321,6.3981288,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1763053052332,11.74250509,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1763053054357,12.36213153,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1763053055258,4.76745721,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1763053055406,6.349388,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1763053056238,4.58529455,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1763053056659,0.49693079,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1763053056861,3.50029455,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1763053057311,3.95949455,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1763053057824,3.56256376,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1763053059550,3.10336376,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1763053061116,5.63992297,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1763053061311,5.18152297,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1763053061548,4.18836376,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1763053061946,5.02926376,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1763053063257,5.65078706,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1763053063564,3.1047174,3328.1,3328.0,0.003]
["bitfinex","ETHUSD",1763053063718,3.00437879,3328.5,3328.1,0.6586]
["bitfinex","ETHUSD",1763053064053,1.085,3329.5,3328.8,0.4768]
["bitfinex","ETHUSD",1763053064271,0.1,3329.0,3328.8,0.4768]
["bitfinex","ETHUSD",1763053064468,3.00396194,3329.0,3328.8,0.4768]
["bitfinex","ETHUSD",1763053064646,3.5009261,3328.9,3328.5,0.4648]
["bitfinex","ETHUSD",1763053064848,3.5009261,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1763053065261,3.00399531,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1763053065411,3.50106124,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1763053065616,4.58606124,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1763053065867,5.15806124,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1763053066043,6.37555697,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1763053066786,6.99784881,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1763053068076,3.1047174,3328.1,3328.0,0.003]
["bitfinex","ETHUSD",1763053068282,0.1,3328.1,3328.0,0.003]
["bitfinex","ETHUSD",1763053068443,0.49706593,3328.2,3328.0,1.1384]
["bitfinex","ETHUSD",1763053068641,3.50169305,3328.2,3328.1,0.9416]
["bitfinex","ETHUSD",1763053068840,3.0047174,3328.1,3328.0,0.003]
["bitfinex","ETHUSD",1763053069072,3.50178333,3328.1,3328.0,0.003]
["bitfinex","ETHUSD",1763053069672,3.88708333,3328.1,3328.0,0.003]
["bitfinex","ETHUSD",1763053070501,9.68995962,3328.1,3328.0,0.003]
["bitfinex","ETHUSD",1763053070800,11.06791721,3328.1,3328.0,0.003]
["bitfinex","ETHUSD",1763053071364,3.50178333,3328.1,3328.0,0.003]
["bitfinex","ETHUSD",1763053071688,3.50178333,3328.1,3328.0,0.9446]
["bitfinex","ETHUSD",1763053071887,3.00467687,3328.2,3328.0,0.9446]
["bitfinex","ETHUSD",1763053072091,1.085,3328.5,3328.0,0.003]
["bitfinex","ETHUSD",1763053072406,3.10462712,3328.2,3328.1,0.6586]
["bitfinex","ETHUSD",1763053072781,0.1,3328.2,3328.1,1.1354]
["bitfinex","ETHUSD",1763053072998,1.085,3328.5,3328.1,1.1354]
["bitfinex","ETHUSD",1763053073174,3.00435631,3328.5,3328.4,0.4768]
["bitfinex","ETHUSD",1763053073371,0.49706593,3328.5,3328.4,0.4768]
["bitfinex","ETHUSD",1763053073683,1.085,3329.0,3328.4,0.9416]
["bitfinex","ETHUSD",1763053074011,0.4592,3330.0,3328.9,0.4768]
["bitfinex","ETHUSD",1763053074012,0.49706593,3329.1,3328.9,0.4768]
["bitfinex","ETHUSD",1763053074508,1.085,3329.5,3328.1,3.19849759]
["bitfinex","ETHUSD",1763053074509,3.50075373,3329.3,3329.0,0.9416]
["bitfinex","ETHUSD",1763053074691,3.50075373,3329.3,3329.2,0.4768]
["bitfinex","ETHUSD",1763053074893,3.00514791,3329.9,3329.1,0.6586]
["bitfinex","ETHUSD",1763053075113,0.002,3329.9,3329.2,0.4648]
["bitfinex","ETHUSD",1763053075322,0.1,3329.5,3329.2,0.4648]
["bitfinex","ETHUSD",1763053075466,0.49706593,3329.7,3329.2,0.4648]
["bitfinex","ETHUSD",1763053075866,0.002,3329.9,3329.2,0.4648]
["bitfinex","ETHUSD",1763053076066,0.002,3329.9,3329.1,0.1938]
["bitfinex","ETHUSD",1763053076067,0.49706593,3329.2,3329.1,0.1938]
["bitfinex","ETHUSD",1763053076292,0.49706593,3329.3,3329.1,0.1938]
["bitfinex","ETHUSD",1763053076502,0.49706593,3329.5,3329.1,0.6586]
["bitfinex","ETHUSD",1763053076701,3.50052368,3329.5,3329.1,0.6586]
["bitfinex","ETHUSD",1763053076877,0.49706593,3329.5,3329.2,0.4648]
["bitfinex","ETHUSD",1763053077079,1.085,3329.8,3329.2,0.4648]
["bitfinex","ETHUSD",1763053077268,0.49906593,3329.9,3329.2,0.4648]
["bitfinex","ETHUSD",1763053077269,0.002,3329.9,3329.2,0.4648]
["bitfinex","ETHUSD",1763053078390,0.002,3329.9,3329.8,0.4768]
["bitfinex","ETHUSD",1763053078980,0.002,3329.9,3329.8,0.9416]
["bitfinex","ETHUSD",1763053079674,0.002,3329.9,3329.8,3.94478337]
["bitfinex","ETHUSD",1763053080170,0.002,3329.9,3329.8,0.9416]
["bitfinex","ETHUSD",1763053080371,0.002,3329.9,3329.3,0.4648]
["bitfinex","ETHUSD",1763053080372,3.10517603,3329.9,3329.3,0.4648]
["bitfinex","ETHUSD",1763053080594,0.3125176,3329.9,3329.3,0.4648]
["bitfinex","ETHUSD",1763053080794,0.002,3329.9,3329.3,0.4648]
["bitfinex","ETHUSD",1763053081006,0.49906593,3329.9,3329.3,0.4648]
["bitfinex","ETHUSD",1763053081197,0.49706593,3329.8,3329.3,0.4648]
["bitfinex","ETHUSD",1763053081507,3.00345806,3329.5,3329.1,0.1938]
["bitfinex","ETHUSD",1763053081670,0.1,3329.3,3329.1,0.1938]
["bitfinex","ETHUSD",1763053081871,0.49706593,3329.6,3329.1,0.6586]
["bitfinex","ETHUSD",1763053082072,0.49706593,3329.4,3329.2,0.4768]
["bitfinex","ETHUSD",1763053082276,0.1887,3329.9,3328.1,0.1938]
["bitfinex","ETHUSD",1763053082277,0.49706593,3329.3,3328.6,0.4648]
["bitfinex","ETHUSD",1763053082471,3.00393103,3329.0,3328.6,0.4648]
["bitfinex","ETHUSD",1763053082670,0.6479,3329.9,3328.6,0.4648]
["bitfinex","ETHUSD",1763053082671,3.65102841,3329.9,3328.6,0.4648]
["bitfinex","ETHUSD",1763053082875,3.00345755,3329.5,3328.6,0.4648]
["bitfinex","ETHUSD",1763053083099,1.085,3329.8,3328.6,0.4648]
["bitfinex","ETHUSD",1763053083271,0.49906593,3329.3,3328.6,0.4648]
["bitfinex","ETHUSD",1763053083507,0.49706593,3329.2,3328.6,0.4648]
["bitfinex","ETHUSD",1763053083702,0.4729,3329.3,3328.1,0.1938]
["bitfinex","ETHUSD",1763053083875,0.1,3328.4,3328.1,0.1954]
["bitfinex","ETHUSD",1763053084312,0.49706593,3328.3,3328.1,0.6676]
["bitfinex","ETHUSD",1763053084619,3.5016263,3328.3,3328.1,0.6676]
["bitfinex","ETHUSD",1763053084778,0.1,3328.1,3328.0,0.004]
["bitfinex","ETHUSD",1763053085131,3.1047174,3328.1,3328.0,0.004]
["bitfinex","ETHUSD",1763053085278,0.1,3328.1,3328.0,0.004]
["bitfinex","ETHUSD",1763053085834,3.1047174,3328.1,3328.0,0.004]
["bitfinex","ETHUSD",1763053086238,0.1,3328.1,3328.0,0.004]
["bitfinex","ETHUSD",1763053086538,3.1047174,3328.1,3328.0,0.004]
["bitfinex","ETHUSD",1763053086741,4.18155025,3328.1,3328.0,0.004]
["bitfinex","ETHUSD",1763053087613,3.71565025,3328.1,3328.0,0.004]
["bitfinex","ETHUSD",1763053087801,0.1,3328.1,3328.0,0.004]
["bitfinex","ETHUSD",1763053088007,0.49706593,3328.1,3328.0,0.004]
["bitfinex","ETHUSD",1763053088209,0.1961,3328.9,3328.0,0.5001]
["bitfinex","ETHUSD",1763053088523,0.1,3328.4,3328.2,0.1933]
["bitfinex","ETHUSD",1763053088730,1.085,3328.8,3328.2,0.1933]
["bitfinex","ETHUSD",1763053088917,1.085,3328.8,3328.0,0.004]
["bitfinex","ETHUSD",1763053088918,1.5509,3328.8,3328.0,0.004]
["bitfinex","ETHUSD",1763053089136,3.1047174,3328.1,3328.0,0.004]
["bitfinex","ETHUSD",1763053089537,3.5706174,3328.1,3328.0,0.004]
["bitfinex","ETHUSD",1763053089737,3.54209577,3328.1,3328.0,0.004]
["bitfinex","ETHUSD",1763053089954,4.6556174,3328.1,3328.0,0.004]
["bitfinex","ETHUSD",1763053090159,3.0052592,3327.5,3327.4,0.24497049]
["bitfinex","ETHUSD",1763053090454,3.1052592,3327.5,3327.4,0.24497049]
["bitfinex","ETHUSD",1763053091356,4.19406117,3327.5,3327.4,0.24497049]
["bitfinex","ETHUSD",1763053091716,3.0991812,3327.5,3327.4,0.24497049]
["bitfinex","ETHUSD",1763053092317,3.5584812,3327.5,3327.4,0.24497049]
["bitfinex","ETHUSD",1763053094646,0.1,3327.5,3327.4,0.24497049]
["bitfinex","ETHUSD",1763053094834,1.185,3327.5,3327.4,0.24497049]
["bitfinex","ETHUSD",1763053095035,0.1,3327.5,3327.4,0.24497049]
["bitfinex","ETHUSD",1763053095353,0.49706593,3327.6,3327.4,0.74207049]
["bitfinex","ETHUSD",1763053095523,0.1846,3328.8,3327.4,0.74207049]
["bitfinex","ETHUSD",1763053095731,1.085,3328.7,3328.1,0.1855]
["bitfinex","ETHUSD",1763053096046,3.50156335,3328.4,3328.1,0.1855]
["bitfinex","ETHUSD",1763053096245,3.50156335,3328.4,3328.1,0.6826]
["bitfinex","ETHUSD",1763053096412,0.49706593,3328.3,3328.1,0.6826]
["bitfinex","ETHUSD",1763053096745,3.00462712,3328.2,3328.1,0.1855]
["bitfinex","ETHUSD",1763053096957,0.1,3327.9,3327.4,0.24497049]
["bitfinex","ETHUSD",1763053097163,0.4593,3328.4,3327.4,0.24497049]
["bitfinex","ETHUSD",1763053097164,0.49706593,3327.8,3327.4,0.24497049]
["bitfinex","ETHUSD",1763053097340,0.1,3327.9,3327.4,0.74207049]
["bitfinex","ETHUSD",1763053097646,3.10464727,3328.2,3327.4,0.74207049]
["bitfinex","ETHUSD",1763053097812,0.1,3328.2,3327.5,0.4971]
["bitfinex","ETHUSD",1763053098013,3.10462986,3328.2,3327.5,0.4971]
["bitfinex","ETHUSD",1763053098262,0.61090901,3328.2,3327.4,0.24497049]
["bitfinex","ETHUSD",1763053098417,0.49706593,3327.7,3327.4,0.24497049]
["bitfinex","ETHUSD",1763053098609,3.00483833,3328.0,3327.5,0.4971]
["bitfinex","ETHUSD",1763053098809,1.085,3328.5,3327.5,0.4971]
["bitfinex","ETHUSD",1763053099049,3.50204314,3327.9,3327.4,0.24497049]
["bitfinex","ETHUSD",1763053099234,3.10506477,3327.8,3327.4,0.24497049]
["bitfinex","ETHUSD",1763053099441,3.00432195,3328.6,3327.4,0.24497049]
["bitfinex","ETHUSD",1763053099442,0.49706593,3327.5,3327.4,0.24497049]
["bitfinex","ETHUSD",1763053099643,3.50232513,3327.5,3327.4,0.24497049]
["bitfinex","ETHUSD",1763053100831,3.80452513,3327.5,3327.4,0.24497049]
["bitfinex","ETHUSD",1763053101058,1.28653362,3327.5,3327.4,0.24497049]
["bitfinex","ETHUSD",1763053101260,3.50232513,3327.5,3327.4,0.24497049]
["bitfinex","ETHUSD",1763053101742,3.50232513,3327.5,3327.4,0.24597049]
["bitfinex","ETHUSD",1763053102546,4.26222513,3327.5,3327.4,0.24597049]
["bitfinex","ETHUSD",1763053102757,0.49706593,3327.5,3327.4,0.24597049]
["bitfinex","ETHUSD",1763053103456,3.5021575,3327.7,3327.4,1.21857049]
["bitfinex","ETHUSD",1763053103678,1.58206593,3327.8,3327.4,1.21857049]
["bitfinex","ETHUSD",1763053103856,0.1,3327.8,3327.7,0.4755]
["bitfinex","ETHUSD",1763053104211,3.00470839,3328.2,3327.7,0.9726]
["bitfinex","ETHUSD",1763053104328,1.58206593,3328.3,3327.7,0.9726]
["bitfinex","ETHUSD",1763053104514,3.00468169,3328.2,3328.1,0.1855]
["bitfinex","ETHUSD",1763053104853,4.58665428,3328.3,3327.8,0.6826]
["bitfinex","ETHUSD",1763053105023,3.00458835,3328.3,3327.8,0.6826]
["bitfinex","ETHUSD",1763053105223,1.085,3328.4,3327.4,0.24597049]
["bitfinex","ETHUSD",1763053105526,0.2,3328.1,3327.5,0.4971]
["bitfinex","ETHUSD",1763053106014,1.085,3328.3,3327.5,0.4971]
["bitfinex","ETHUSD",1763053106220,0.1,3327.8,3327.4,0.24597049]
["bitfinex","ETHUSD",1763053106441,0.1,3327.8,3327.4,0.74307049]
["bitfinex","ETHUSD",1763053106627,3.1052592,3327.5,3327.4,0.24597049]
["bitfinex","ETHUSD",1763053106953,1.085,3327.6,3327.4,0.24597049]
["bitfinex","ETHUSD",1763053107119,1.085,3327.6,3327.5,0.4971]
["bitfinex","ETHUSD",1763053107317,1.085,3327.6,3327.5,0.9726]
["bitfinex","ETHUSD",1763053107521,0.4613,3328.8,3327.5,0.9726]
["bitfinex","ETHUSD",1763053107522,0.49706593,3328.0,3327.5,0.9726]
["bitfinex","ETHUSD",1763053107720,3.0052592,3327.5,3327.4,0.24597049]
["bitfinex","ETHUSD",1763053107916,5.21858032,3327.5,3327.4,0.24597049]
["bitfinex","ETHUSD",1763053108152,5.52238032,3327.5,3327.4,0.24597049]
["bitfinex","ETHUSD",1763053108354,5.97858032,3327.5,3327.4,0.24597049]
["bitfinex","ETHUSD",1763053108530,5.52238032,3327.5,3327.4,0.24597049]
["bitfinex","ETHUSD",1763053109152,4.58732513,3327.5,3327.4,0.24597049]
["bitfinex","ETHUSD",1763053109351,0.49706593,3327.5,3327.4,0.24597049]
["bitfinex","ETHUSD",1763053109550,4.58732513,3327.5,3327.4,0.24597049]
["bitfinex","ETHUSD",1763053109959,5.34722513,3327.5,3327.4,0.24597049]
["bitfinex","ETHUSD",1763053110257,4.58732513,3327.5,3327.4,0.24597049]
["bitfinex","ETHUSD",1763053110429,6.10657392,3327.5,3327.4,1e-08]
["bitfinex","ETHUSD",1763053110817,5.65037392,3327.5,3327.4,1e-08]
["bitfinex","ETHUSD",1763053111252,4.89112513,3327.5,3327.4,1e-08]
["bitfinex","ETHUSD",1763053111447,4.58732513,3327.5,3327.4,1e-08]
["bitfinex","ETHUSD",1763053111956,5.34722513,3327.5,3327.4,1e-08]
["bitfinex","ETHUSD",1763053112143,4.88952513,3327.5,3327.4,1e-08]
["bitfinex","ETHUSD",1763053112547,5.34722513,3327.5,3327.4,1e-08]
["bitfinex","ETHUSD",1763053112752,6.18246392,3327.5,3327.4,1e-08]
["bitfinex","ETHUSD",1763053113258,5.72476392,3327.5,3327.4,1e-08]
["bitfinex","ETHUSD",1763053113462,0.77928799,3328.5,3327.4,0.94380001]
["bitfinex","ETHUSD",1763053113764,0.49706593,3327.5,3327.4,1e-08]
["bitfinex","ETHUSD",1763053114236,1.085,3327.6,3327.4,0.94380001]
["bitfinex","ETHUSD",1763053114559,0.1,3328.5,3327.5,0.4623]
["bitfinex","ETHUSD",1763053114760,0.1,3327.9,3327.5,0.4623]
["bitfinex","ETHUSD",1763053114965,1.085,3328.7,3327.5,0.4623]
["bitfinex","ETHUSD",1763053114966,3.50179028,3328.1,3327.6,0.4815]
["bitfinex","ETHUSD",1763053115137,0.49706593,3328.1,3327.8,0.4623]
["bitfinex","ETHUSD",1763053115345,0.49706593,3328.1,3328.0,0.4623]
["bitfinex","ETHUSD",1763053115566,0.49706593,3328.5,3328.0,0.4623]
["bitfinex","ETHUSD",1763053115751,3.50147712,3328.5,3328.1,0.1843]
["bitfinex","ETHUSD",1763053116065,3.50145983,3328.5,3328.1,0.1843]
["bitfinex","ETHUSD",1763053116362,3.50145983,3328.5,3327.7,0.4815]
["bitfinex","ETHUSD",1763053116363,3.00461365,3328.3,3327.7,0.4815]
["bitfinex","ETHUSD",1763053116565,0.49706593,3328.6,3327.7,0.4815]
["bitfinex","ETHUSD",1763053116868,3.50144955,3328.5,3328.2,0.1843]
["bitfinex","ETHUSD",1763053117276,0.75896392,3328.5,3327.4,1e-08]
["bitfinex","ETHUSD",1763053117434,1.084,3328.7,3327.4,1e-08]
["bitfinex","ETHUSD",1763053117435,3.00485986,3328.0,3327.4,1e-08]
["bitfinex","ETHUSD",1763053117767,0.49706593,3328.0,3327.4,0.48150001]
["bitfinex","ETHUSD",1763053117969,0.49706593,3327.8,3327.4,0.48150001]
["bitfinex","ETHUSD",1763053118185,3.0052592,3327.5,3327.4,1e-08]
["bitfinex","ETHUSD",1763053118364,4.10336727,3327.5,3327.4,1e-08]
["bitfinex","ETHUSD",1763053118569,3.50232513,3327.5,3327.4,1e-08]
["bitfinex","ETHUSD",1763053119685,3.00508954,3327.7,3327.4,0.94380001]
["bitfinex","ETHUSD",1763053119996,1.084,3328.1,3327.6,0.4623]
["bitfinex","ETHUSD",1763053120291,1.184,3328.1,3327.6,0.4623]
["bitfinex","ETHUSD",1763053120489,3.00481444,3328.0,3327.6,0.4623]
["bitfinex","ETHUSD",1763053120783,1.084,3328.1,3327.4,1e-08]
["bitfinex","ETHUSD",1763053120784,3.50198207,3327.9,3327.4,1e-08]
["bitfinex","ETHUSD",1763053121087,0.49706593,3327.9,3327.4,1e-08]
["bitfinex","ETHUSD",1763053121256,1.084,3328.1,3327.4,1e-08]
["bitfinex","ETHUSD",1763053121257,0.49706593,3327.7,3327.4,1e-08]
["bitfinex","ETHUSD",1763053121665,1.084,3328.1,3327.4,1e-08]
["bitfinex","ETHUSD",1763053121666,2.70475081,3327.6,3327.4,1e-08]
["bitfinex","ETHUSD",1763053121880,0.1,3327.8,3327.4,1e-08]
["bitfinex","ETHUSD",1763053122081,3.00489798,3327.9,3327.4,1e-08]
["bitfinex","ETHUSD",1763053122319,0.49706593,3327.8,3327.4,1e-08]
["bitfinex","ETHUSD",1763053122608,0.1,3328.2,3327.9,0.4623]
["bitfinex","ETHUSD",1763053122763,3.0046447,3328.2,3328.0,0.4623]
["bitfinex","ETHUSD",1763053122971,3.50171063,3328.2,3328.1,0.1843]
["bitfinex","ETHUSD",1763053123207,0.49706593,3328.2,3328.1,0.1843]
["bitfinex","ETHUSD",1763053123420,0.77928799,3329.5,3328.1,1.1281]
["bitfinex","ETHUSD",1763053123605,0.1981,3329.9,3328.7,0.4623]
["bitfinex","ETHUSD",1763053123769,3.00380719,3329.2,3328.7,0.4623]
["bitfinex","ETHUSD",1763053123968,3.10403292,3328.9,3328.1,0.1843]
["bitfinex","ETHUSD",1763053124164,0.2,3328.9,3328.7,0.4623]
["bitfinex","ETHUSD",1763053124392,3.50315148,3328.8,3328.2,0.4815]
["bitfinex","ETHUSD",1763053124783,3.50124336,3328.7,3328.2,0.4815]
["bitfinex","ETHUSD",1763053124979,3.00610314,3328.8,3328.2,0.4815]
["bitfinex","ETHUSD",1763053125195,0.49706593,3328.7,3328.2,0.4815]
["bitfinex","ETHUSD",1763053125380,3.50150327,3328.5,3328.1,0.1843]
["bitfinex","ETHUSD",1763053126004,3.00421658,3328.7,3328.4,0.4623]
["bitfinex","ETHUSD",1763053126207,0.49906593,3328.8,3328.4,0.43268]
["bitfinex","ETHUSD",1763053126406,0.002,3328.8,3328.4,0.43268]
["bitfinex","ETHUSD",1763053126709,3.50317666,3328.8,3328.4,0.43268]
["bitfinex","ETHUSD",1763053126922,3.50125172,3328.7,3328.4,0.43268]
["bitfinex","ETHUSD",1763053127220,0.002,3328.8,3328.1,0.1843]
["bitfinex","ETHUSD",1763053127221,0.49706593,3328.6,3328.1,0.1843]
["bitfinex","ETHUSD",1763053127379,0.002,3328.8,3328.2,0.4815]
["bitfinex","ETHUSD",1763053127578,3.0041758,3328.7,3328.2,0.4815]
["bitfinex","ETHUSD",1763053127830,3.00419561,3328.7,3328.2,0.4815]
["bitfinex","ETHUSD",1763053128031,3.50156713,3328.4,3328.1,0.1843]
["bitfinex","ETHUSD",1763053128198,0.77991956,3328.7,3327.4,1e-08]
["bitfinex","ETHUSD",1763053128397,0.1,3327.9,3327.4,1e-08]
["bitfinex","ETHUSD",1763053128599,3.10496619,3327.9,3327.4,1e-08]
["bitfinex","ETHUSD",1763053128801,3.00499175,3327.8,3327.5,0.4815]
["bitfinex","ETHUSD",1763053129103,3.0050186,3327.8,3327.4,1e-08]
["bitfinex","ETHUSD",1763053129313,3.0050186,3327.8,3327.4,0.48150001]
["bitfinex","ETHUSD",1763053129512,0.49706593,3327.8,3327.4,0.48150001]
["bitfinex","ETHUSD",1763053129713,3.10496533,3327.9,3327.4,0.48150001]
["bitfinex","ETHUSD",1763053129917,0.49706593,3328.0,3327.4,0.48150001]
["bitfinex","ETHUSD",1763053130119,3.00611496,3328.8,3327.8,0.4623]
["bitfinex","ETHUSD",1763053130320,3.00473293,3328.1,3327.9,0.4623]
["bitfinex","ETHUSD",1763053130499,3.50166755,3328.3,3327.9,0.4623]
["bitfinex","ETHUSD",1763053130709,0.002,3328.8,3327.4,1e-08]
["bitfinex","ETHUSD",1763053130710,0.002,3328.8,3328.2,6.24291256]
["bitfinex","ETHUSD",1763053130948,0.002,3328.8,3328.7,0.4623]
["bitfinex","ETHUSD",1763053131443,0.002,3328.8,3328.7,0.9438]
["bitfinex","ETHUSD",1763053132040,0.002,3328.8,3328.7,3.9479758]
["bitfinex","ETHUSD",1763053132339,0.002,3328.8,3328.7,1.63902482]
["bitfinex","ETHUSD",1763053132548,0.002,3328.8,3328.7,0.9438]
["bitfinex","ETHUSD",1763053133732,0.002,3328.8,3328.7,3.9479758]
["bitfinex","ETHUSD",1763053133894,0.002,3328.8,3328.7,0.9438]
["bitfinex","ETHUSD",1763053137034,0.002,3328.8,3328.7,3.9479758]
["bitfinex","ETHUSD",1763053138234,0.002,3328.8,3328.2,0.1843]
["bitfinex","ETHUSD",1763053138454,0.002,3328.8,3328.2,0.6658]
["bitfinex","ETHUSD",1763053138661,0.002,3328.8,3328.7,0.4623]
["bitfinex","ETHUSD",1763053138872,0.002,3328.8,3328.7,0.9438]
["bitfinex","ETHUSD",1763053139177,0.002,3328.8,3328.7,9.54428836]
["bitfinex","ETHUSD",1763053139378,0.002,3328.8,3328.7,10.79914112]
["bitfinex","ETHUSD",1763053139695,0.002,3328.8,3328.7,5.20282856]
["bitfinex","ETHUSD",1763053140434,0.002,3328.8,3328.7,10.79914112]
["bitfinex","ETHUSD",1763053140653,0.002,3329.3,3329.2,4.13746541]
["bitfinex","ETHUSD",1763053140874,0.002,3329.3,3329.2,0.4623]
["bitfinex","ETHUSD",1763053141168,0.002,3329.3,3329.2,0.9438]
["bitfinex","ETHUSD",1763053141338,0.002,3329.3,3329.2,1.35180857]
["bitfinex","ETHUSD",1763053141531,0.002,3329.3,3329.2,0.9438]
["bitfinex","ETHUSD",1763053142388,0.002,3329.3,3328.8,0.4815]
["bitfinex","ETHUSD",1763053142586,0.002,3329.3,3329.2,0.4623]
["bitfinex","ETHUSD",1763053143096,0.002,3329.3,3329.2,0.9569]
["bitfinex","ETHUSD",1763053143781,0.002,3329.3,3329.2,0.4623]
["bitfinex","ETHUSD",1763053143973,0.002,3329.3,3329.1,0.1843]
["bitfinex","ETHUSD",1763053144143,0.002,3329.3,3328.8,0.4946]
["bitfinex","ETHUSD",1763053144675,0.002,3329.3,3329.2,0.6591]
["bitfinex","ETHUSD",1763053144987,0.002,3329.3,3328.8,0.4946]
["bitfinex","ETHUSD",1763053145182,0.002,3329.3,3329.2,0.6591]
["bitfinex","ETHUSD",1763053145388,0.002,3329.3,3329.2,3.66282461]
["bitfinex","ETHUSD",1763053145564,0.002,3329.3,3329.2,4.82408914]
["bitfinex","ETHUSD",1763053146577,0.002,3329.9,3329.8,3.00318337]
["bitfinex","ETHUSD",1763053146777,0.002,3329.9,3329.3,0.4988]
["bitfinex","ETHUSD",1763053146962,0.002,3329.9,3329.8,3.45838337]
["bitfinex","ETHUSD",1763053147162,0.002,3329.9,3329.8,3.95718337]
["bitfinex","ETHUSD",1763053147367,0.002,3329.9,3329.8,4.65322958]
["bitfinex","ETHUSD",1763053147567,0.002,3330.6,3330.2,3.00282265]
["bitfinex","ETHUSD",1763053147752,0.002,3330.6,3330.2,9.74203521]
["bitfinex","ETHUSD",1763053148489,0.002,3330.6,3330.5,3.00255216]
["bitfinex","ETHUSD",1763053148651,0.002,3330.6,3330.5,3.45775216]
["bitfinex","ETHUSD",1763053148979,0.002,3330.6,3330.5,4.65247241]
["bitfinex","ETHUSD",1763053149505,0.002,3331.5,3330.5,1.64992025]
["bitfinex","ETHUSD",1763053149656,0.002,3331.5,3331.0,3.45730147]
["bitfinex","ETHUSD",1763053150159,0.002,3331.5,3331.0,0.954]
["bitfinex","ETHUSD",1763053150509,0.002,3331.5,3330.4,5.59631256]
["bitfinex","ETHUSD",1763053150510,0.002,3331.5,3330.4,0.4988]
["bitfinex","ETHUSD",1763053150687,3.00372912,3331.5,3330.4,1.1337408]
["bitfinex","ETHUSD",1763053150855,0.002,3331.5,3331.0,0.4552]
["bitfinex","ETHUSD",1763053151179,1.1357408,3331.5,3331.0,0.80094103]
["bitfinex","ETHUSD",1763053151350,0.002,3331.5,3331.0,0.4552]
["bitfinex","ETHUSD",1763053151553,0.002,3331.5,3331.0,0.954]
["bitfinex","ETHUSD",1763053151794,0.002,3331.5,3331.0,0.4552]
["bitfinex","ETHUSD",1763053152030,0.3621,3331.1,3330.3,0.4988]
["bitfinex","ETHUSD",1763053152156,0.49706593,3330.9,3329.8,0.61301955]
["bitfinex","ETHUSD",1763053152361,0.6655,3330.8,3329.8,0.61301955]
["bitfinex","ETHUSD",1763053152559,3.00265573,3330.4,3329.8,0.61301955]
["bitfinex","ETHUSD",1763053152808,0.49706593,3330.3,3329.4,0.4988]
["bitfinex","ETHUSD",1763053152959,0.49706593,3330.3,3329.2,0.1949]
["bitfinex","ETHUSD",1763053152960,3.00298654,3330.1,3329.2,0.1949]
["bitfinex","ETHUSD",1763053153161,0.49706593,3330.2,3329.2,0.51477693]
["bitfinex","ETHUSD",1763053153411,0.49706593,3330.2,3329.2,0.1949]
["bitfinex","ETHUSD",1763053153562,3.00306862,3330.0,3329.2,0.1949]
["bitfinex","ETHUSD",1763053153761,3.00292408,3330.1,3329.2,0.1949]
["bitfinex","ETHUSD",1763053154162,0.49706593,3330.2,3329.2,0.1949]
["bitfinex","ETHUSD",1763053154363,3.00355208,3329.4,3328.4,0.4988]
["bitfinex","ETHUSD",1763053154597,0.49706593,3330.3,3328.8,5.59631256]
["bitfinex","ETHUSD",1763053154804,0.4803,3330.6,3329.3,0.6441]
["bitfinex","ETHUSD",1763053154970,3.00267635,3330.4,3329.3,3.64767619]
["bitfinex","ETHUSD",1763053155169,0.49706593,3330.5,3329.3,0.6441]
["bitfinex","ETHUSD",1763053155170,0.4803,3330.5,3329.3,0.6441]
["bitfinex","ETHUSD",1763053155393,3.00273248,3330.3,3329.1,0.1889]
["bitfinex","ETHUSD",1763053155595,3.00301392,3330.0,3329.1,0.1889]
["bitfinex","ETHUSD",1763053155911,3.00336376,3329.6,3328.5,0.4988]
["bitfinex","ETHUSD",1763053156195,0.1852,3329.9,3328.5,0.4988]
["bitfinex","ETHUSD",1763053156402,3.00354397,3329.5,3328.5,0.4988]
["bitfinex","ETHUSD",1763053156695,3.1033551,3329.7,3328.5,0.4988]
["bitfinex","ETHUSD",1763053156866,3.00345862,3329.5,3328.5,0.4988]
["bitfinex","ETHUSD",1763053157071,3.00337617,3329.6,3328.6,0.35032267]
["bitfinex","ETHUSD",1763053157273,3.00337617,3329.6,3328.2,1.3180408]
["bitfinex","ETHUSD",1763053157468,3.5004244,3329.7,3328.4,3.00444658]
["bitfinex","ETHUSD",1763053157668,3.00335847,3329.7,3328.4,3.00444658]
["bitfinex","ETHUSD",1763053157901,0.4803,3329.8,3328.5,0.4988]
["bitfinex","ETHUSD",1763053158104,3.0033757,3329.6,3328.6,3.00426605]
["bitfinex","ETHUSD",1763053158269,0.49706593,3329.7,3328.7,0.35030661]
["bitfinex","ETHUSD",1763053158270,3.00333547,3329.7,3328.7,0.35030661]
["bitfinex","ETHUSD",1763053158476,0.49706593,3329.7,3328.6,0.4988]
["bitfinex","ETHUSD",1763053158675,3.00348244,3329.5,3328.6,0.4988]
["bitfinex","ETHUSD",1763053158976,3.00336754,3329.6,3328.6,3.50305447]
["bitfinex","ETHUSD",1763053159309,3.00342041,3329.6,3328.6,0.4988]
["bitfinex","ETHUSD",1763053159603,3.00347484,3329.5,3328.6,0.4988]
["bitfinex","ETHUSD",1763053159788,3.00332877,3329.7,3328.6,3.50303836]
["bitfinex","ETHUSD",1763053159991,3.00334002,3329.7,3328.7,0.35030384]
["bitfinex","ETHUSD",1763053160289,3.00337685,3329.6,3328.7,0.84910384]
["bitfinex","ETHUSD",1763053160495,3.00330155,3329.7,3328.7,0.35030384]
["bitfinex","ETHUSD",1763053160728,3.00341709,3329.6,3328.8,0.4988]
["bitfinex","ETHUSD",1763053160892,0.49706593,3329.8,3328.8,0.4988]
["bitfinex","ETHUSD",1763053161190,0.4803,3330.6,3329.2,5.34274549]
["bitfinex","ETHUSD",1763053161396,0.49706593,3330.1,3329.2,5.34274549]
["bitfinex","ETHUSD",1763053161594,2.80141549,3330.0,3329.2,5.34274549]
["bitfinex","ETHUSD",1763053161781,2.80141549,3330.0,3328.9,3.62317783]
["bitfinex","ETHUSD",1763053161782,3.00336411,3329.6,3328.9,0.61918493]
["bitfinex","ETHUSD",1763053161979,3.00330546,3329.7,3328.8,0.4988]
["bitfinex","ETHUSD",1763053162274,3.00322118,3329.8,3328.8,0.4988]
["bitfinex","ETHUSD",1763053162474,3.00327565,3329.7,3328.8,0.4988]
["bitfinex","ETHUSD",1763053162700,0.6655,3329.9,3328.8,0.4988]
["bitfinex","ETHUSD",1763053162907,3.00338133,3329.6,3328.7,0.35030384]
["bitfinex","ETHUSD",1763053163090,3.00338133,3329.6,3328.8,0.38533168]
["bitfinex","ETHUSD",1763053163289,3.0034263,3329.6,3328.7,0.35030384]
["bitfinex","ETHUSD",1763053163607,0.1852,3329.9,3328.8,3.50282759]
["bitfinex","ETHUSD",1763053163784,3.18831433,3329.9,3328.8,3.50282691]
["bitfinex","ETHUSD",1763053163984,3.00319883,3329.8,3328.9,0.4988]
["bitfinex","ETHUSD",1763053164193,3.00328299,3329.7,3328.9,0.4988]
["bitfinex","ETHUSD",1763053164796,4.16572597,3329.9,3328.9,0.4988]
["bitfinex","ETHUSD",1763053165111,0.68226593,3329.9,3328.9,0.4988]
["bitfinex","ETHUSD",1763053167410,3.00332198,3329.7,3328.9,1.1337408]
["bitfinex","ETHUSD",1763053167709,3.00351102,3329.5,3328.7,0.35030384]
["bitfinex","ETHUSD",1763053167911,3.00351102,3329.5,3328.6,0.4988]
["bitfinex","ETHUSD",1763053168081,3.00354878,3329.4,3328.6,0.4988]
["bitfinex","ETHUSD",1763053168681,3.00347322,3329.5,3328.6,0.4988]
["bitfinex","ETHUSD",1763053168907,3.00355688,3329.4,3328.6,0.4988]
["bitfinex","ETHUSD",1763053169519,0.1852,3329.8,3328.6,0.4988]
["bitfinex","ETHUSD",1763053169731,3.00336792,3329.6,3328.6,3.50302569]
["bitfinex","ETHUSD",1763053170029,3.0035167,3329.5,3328.7,0.35030257]
["bitfinex","ETHUSD",1763053170226,3.00360913,3329.4,3328.6,0.4988]
["bitfinex","ETHUSD",1763053170432,3.00360913,3329.4,3328.3,4.13819339]
["bitfinex","ETHUSD",1763053170723,3.00360913,3329.4,3328.4,3.00443592]
["bitfinex","ETHUSD",1763053170928,3.00360913,3329.4,3328.4,3.50323592]
["bitfinex","ETHUSD",1763053171128,0.97736593,3329.5,3328.5,3.50310773]
["bitfinex","ETHUSD",1763053171129,3.00345688,3329.5,3328.5,3.50310773]
["bitfinex","ETHUSD",1763053171276,3.00364364,3329.3,3328.6,0.35131077]
["bitfinex","ETHUSD",1763053171483,3.00364364,3329.3,3328.6,0.001]
["bitfinex","ETHUSD",1763053171730,3.00358471,3329.4,3328.6,0.001]
["bitfinex","ETHUSD",1763053172314,3.00357919,3329.4,3328.6,0.001]
["bitfinex","ETHUSD",1763053172528,1.7465,3329.8,3328.6,0.001]
["bitfinex","ETHUSD",1763053172811,3.00359402,3329.4,3328.6,0.001]
["bitfinex","ETHUSD",1763053173137,0.49706593,3329.6,3328.7,3.00410153]
["bitfinex","ETHUSD",1763053173350,3.00325357,3329.8,3329.3,0.6795]
["bitfinex","ETHUSD",1763053173633,3.00325357,3329.8,3328.8,0.30051015]
["bitfinex","ETHUSD",1763053173634,3.00345565,3329.5,3328.8,0.30051015]
["bitfinex","ETHUSD",1763053173807,1.7447,3329.9,3328.7,3.00415645]
["bitfinex","ETHUSD",1763053173808,3.66681853,3329.9,3328.7,3.00415645]
["bitfinex","ETHUSD",1763053174008,3.00328711,3329.7,3328.8,0.4592]
["bitfinex","ETHUSD",1763053174209,3.00319539,3329.8,3328.8,3.46326715]
["bitfinex","ETHUSD",1763053174414,3.0034275,3329.6,3328.8,0.4592]
["bitfinex","ETHUSD",1763053174619,3.0034275,3329.6,3328.7,0.4592]
["bitfinex","ETHUSD",1763053174828,0.6637,3329.9,3328.7,0.4592]
["bitfinex","ETHUSD",1763053174829,3.00346755,3329.5,3328.7,0.4592]
["bitfinex","ETHUSD",1763053175237,3.0034663,3329.5,3328.7,0.4592]
["bitfinex","ETHUSD",1763053175408,3.00336376,3329.6,3328.7,0.4592]
["bitfinex","ETHUSD",1763053175828,3.00345988,3329.5,3328.7,0.4592]
["bitfinex","ETHUSD",1763053176028,3.00338061,3329.6,3328.7,0.4592]
["bitfinex","ETHUSD",1763053176212,3.0034238,3329.6,3328.8,0.34644484]
["bitfinex","ETHUSD",1763053176411,0.49706593,3329.7,3328.8,0.34644484]
["bitfinex","ETHUSD",1763053176612,3.00345609,3329.5,3328.8,0.34644484]
["bitfinex","ETHUSD",1763053176821,3.00345609,3329.5,3328.7,0.4592]
["bitfinex","ETHUSD",1763053177032,3.00331704,3329.7,3328.7,0.4592]
["bitfinex","ETHUSD",1763053177341,3.00338,3329.6,3328.7,0.4592]
["bitfinex","ETHUSD",1763053177642,3.18410544,3329.9,3328.7,3.46331882]
["bitfinex","ETHUSD",1763053177811,0.002,3330.0,3329.0,5.34274549]
["bitfinex","ETHUSD",1763053178011,0.3703,3328.8,3328.6,0.001]
["bitfinex","ETHUSD",1763053178245,0.4857,3328.7,3328.6,0.36475566]
["bitfinex","ETHUSD",1763053178419,0.4857,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1763053178624,3.8613758,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1763053179132,0.4857,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1763053179324,0.7881,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1763053179646,0.3054,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1763053179847,3.18501285,3328.9,3328.6,0.001]
["bitfinex","ETHUSD",1763053180051,0.97976593,3329.8,3328.8,0.4981]
["bitfinex","ETHUSD",1763053180348,0.49706593,3329.4,3328.6,0.001]
["bitfinex","ETHUSD",1763053180549,3.00366413,3329.3,3328.6,0.001]
["bitfinex","ETHUSD",1763053180945,3.00375301,3329.2,3328.6,0.001]
["bitfinex","ETHUSD",1763053181247,3.4863719,3329.3,3328.6,0.001]
["bitfinex","ETHUSD",1763053181450,0.4827,3329.3,3328.6,0.001]
["bitfinex","ETHUSD",1763053181658,3.00381954,3329.1,3328.6,0.001]
["bitfinex","ETHUSD",1763053181949,3.00379224,3329.2,3328.6,0.001]
["bitfinex","ETHUSD",1763053182520,3.48641173,3329.3,3328.6,0.001]
["bitfinex","ETHUSD",1763053183145,3.00387835,3329.1,3328.6,0.001]
["bitfinex","ETHUSD",1763053183674,0.4827,3329.1,3328.6,0.001]
["bitfinex","ETHUSD",1763053184033,3.48654417,3329.1,3328.6,0.001]
["bitfinex","ETHUSD",1763053184253,0.4827,3329.1,3328.6,0.001]
["bitfinex","ETHUSD",1763053185023,1.1337408,3330.2,3328.6,0.001]
["bitfinex","ETHUSD",1763053185228,3.0035027,3329.5,3328.6,0.001]
["bitfinex","ETHUSD",1763053185430,0.49706593,3329.6,3328.6,0.001]
["bitfinex","ETHUSD",1763053185630,3.48561325,3330.1,3328.7,3.46332485]
["bitfinex","ETHUSD",1763053185935,3.00334725,3329.7,3328.6,0.53537455]
["bitfinex","ETHUSD",1763053186136,3.50042969,3329.6,3328.6,0.001]
["bitfinex","ETHUSD",1763053186347,3.00345397,3329.5,3328.6,0.001]
["bitfinex","ETHUSD",1763053186527,3.00379064,3329.2,3328.6,0.001]
["bitfinex","ETHUSD",1763053186729,3.00369912,3329.3,3328.6,0.001]
["bitfinex","ETHUSD",1763053186968,0.49706593,3329.3,3328.6,0.001]
["bitfinex","ETHUSD",1763053187142,0.6637,3329.9,3329.2,0.6795]
["bitfinex","ETHUSD",1763053187339,3.66680542,3329.9,3329.2,0.6795]
["bitfinex","ETHUSD",1763053187523,0.6637,3329.9,3329.2,0.6795]
["bitfinex","ETHUSD",1763053187726,3.00318392,3329.8,3329.2,0.4981]
["bitfinex","ETHUSD",1763053188044,3.66681308,3329.9,3329.2,0.4981]
["bitfinex","ETHUSD",1763053188558,3.00319221,3329.8,3329.2,0.4981]
["bitfinex","ETHUSD",1763053188765,0.6637,3329.9,3329.2,0.4981]
["bitfinex","ETHUSD",1763053188926,0.002,3330.0,3329.2,3.9609703]
["bitfinex","ETHUSD",1763053189130,0.002,3330.0,3329.9,0.4981]
["bitfinex","ETHUSD",1763053189861,0.002,3330.0,3329.9,0.9573]
["bitfinex","ETHUSD",1763053190164,0.002,3330.0,3329.9,0.4981]
["bitfinex","ETHUSD",1763053190534,0.002,3330.0,3329.9,5.09413398]
["bitfinex","ETHUSD",1763053192164,0.002,3330.0,3329.9,3.50119318]
["bitfinex","ETHUSD",1763053192461,0.002,3330.0,3329.9,1.19445846]
["bitfinex","ETHUSD",1763053192759,0.002,3330.0,3329.9,0.4981]
["bitfinex","ETHUSD",1763053192950,0.002,3330.0,3329.9,3.96039318]
["bitfinex","ETHUSD",1763053193744,0.002,3330.0,3329.9,0.9573]
["bitfinex","ETHUSD",1763053193944,0.002,3330.0,3329.9,3.96039318]
["bitfinex","ETHUSD",1763053197264,0.002,3330.0,3329.9,0.9573]
["bitfinex","ETHUSD",1763053197459,0.002,3330.0,3329.9,4.16949726]
["bitfinex","ETHUSD",1763053198028,0.002,3330.4,3330.0,0.008]
["bitfinex","ETHUSD",1763053198403,0.4847,3330.4,3330.0,0.008]
["bitfinex","ETHUSD",1763053198765,0.002,3330.4,3330.0,0.008]
["bitfinex","ETHUSD",1763053199171,0.4847,3330.4,3330.0,0.008]
["bitfinex","ETHUSD",1763053200205,0.002,3330.4,3330.0,0.008]
["bitfinex","ETHUSD",1763053200390,0.3828,3330.1,3330.0,0.008]
["bitfinex","ETHUSD",1763053201202,4.36447875,3330.1,3330.0,0.008]
["bitfinex","ETHUSD",1763053201412,0.3828,3330.1,3330.0,0.008]
["bitfinex","ETHUSD",1763053202086,3.86741282,3330.1,3330.0,0.008]
["bitfinex","ETHUSD",1763053202266,0.8645,3330.1,3330.0,0.008]
["bitfinex","ETHUSD",1763053202463,3.86741282,3330.1,3330.0,0.008]
["bitfinex","ETHUSD",1763053203097,0.002,3330.4,3330.0,0.9479]
["bitfinex","ETHUSD",1763053203265,0.002,3330.4,3330.3,9.0149997]
["bitfinex","ETHUSD",1763053203608,0.002,3330.4,3330.1,0.62897672]
["bitfinex","ETHUSD",1763053203764,0.002,3330.4,3330.3,0.4741]
["bitfinex","ETHUSD",1763053203968,0.002,3330.4,3330.3,8.8186997]
["bitfinex","ETHUSD",1763053204189,0.002,3330.4,3330.3,10.8237445]
["bitfinex","ETHUSD",1763053204501,0.002,3330.4,3330.0,0.008]
["bitfinex","ETHUSD",1763053204502,3.00278762,3330.3,3330.0,0.008]
["bitfinex","ETHUSD",1763053204688,0.4618,3330.1,3330.0,0.008]
["bitfinex","ETHUSD",1763053205002,3.46471282,3330.1,3330.0,0.008]
["bitfinex","ETHUSD",1763053205211,3.86931282,3330.1,3330.0,0.008]
["bitfinex","ETHUSD",1763053205407,0.4618,3330.1,3330.0,0.008]
["bitfinex","ETHUSD",1763053205765,0.4066,3330.4,3330.0,0.008]
["bitfinex","ETHUSD",1763053205971,0.4612,3330.1,3330.0,0.008]
["bitfinex","ETHUSD",1763053206519,0.8663,3330.1,3330.0,0.008]
["bitfinex","ETHUSD",1763053206672,3.00283113,3330.2,3330.0,0.008]
["bitfinex","ETHUSD",1763053206872,0.4607,3330.1,3330.0,0.008]
["bitfinex","ETHUSD",1763053207082,0.002,3330.4,3330.0,0.008]
["bitfinex","ETHUSD",1763053207083,0.002,3330.4,3330.1,0.1905]
["bitfinex","ETHUSD",1763053207429,0.002,3330.4,3329.1,0.12457]
["bitfinex","ETHUSD",1763053207430,0.4764,3330.1,3329.1,0.12457]
["bitfinex","ETHUSD",1763053207631,0.4611,3330.0,3329.1,0.12457]
["bitfinex","ETHUSD",1763053208130,0.002,3330.4,3329.1,0.12457]
["bitfinex","ETHUSD",1763053208282,0.002,3330.4,3329.5,5.34186722]
["bitfinex","ETHUSD",1763053208483,0.002,3330.4,3329.4,3.00345518]
["bitfinex","ETHUSD",1763053208687,3.00290073,3330.2,3329.1,3.12838255]
["bitfinex","ETHUSD",1763053208931,0.464,3330.3,3329.9,0.001]
["bitfinex","ETHUSD",1763053209294,0.002,3330.4,3329.9,0.001]
["bitfinex","ETHUSD",1763053209484,0.002,3330.4,3329.5,3.00338448]
["bitfinex","ETHUSD",1763053209687,0.002,3330.4,3329.4,3.00353913]
["bitfinex","ETHUSD",1763053209909,3.00280898,3330.3,3329.5,0.30035391]
["bitfinex","ETHUSD",1763053210114,3.00280898,3330.3,3329.3,3.00360151]
["bitfinex","ETHUSD",1763053210338,0.002,3330.4,3329.2,0.4729]
["bitfinex","ETHUSD",1763053210489,3.00465968,3330.4,3329.4,3.00347346]
["bitfinex","ETHUSD",1763053210833,0.466,3330.4,3329.5,3.00339589]
["bitfinex","ETHUSD",1763053211146,0.464,3330.3,3329.2,0.001]
["bitfinex","ETHUSD",1763053211441,0.464,3330.3,3329.4,3.00351567]
["bitfinex","ETHUSD",1763053211620,0.464,3330.3,3329.2,3.47661308]
["bitfinex","ETHUSD",1763053211621,3.00324895,3329.8,3329.2,0.001]
["bitfinex","ETHUSD",1763053211935,0.5482,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1763053212132,3.55183439,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1763053212333,1.0122,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1763053212642,0.4764,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1763053212791,3.94403439,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1763053212993,3.00348953,3329.5,3329.2,0.001]
["bitfinex","ETHUSD",1763053213193,0.4764,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1763053213397,3.48003439,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1763053213622,5.07777519,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1763053213898,0.9404,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1763053214424,5.07777519,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1763053214844,2.0741408,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1763053215021,5.07777519,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1763053215396,5.57484112,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1763053215706,6.43267842,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1763053215903,6.83818242,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1763053216104,4.5434206,3328.7,3328.3,0.001]
["bitfinex","ETHUSD",1763053216446,4.13818738,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1763053216736,4.13818738,3328.4,3325.6,0.4749]
["bitfinex","ETHUSD",1763053216737,4.13954199,3326.9,3325.6,0.4749]
["bitfinex","ETHUSD",1763053216899,0.6644,3326.9,3325.7,3.00687258]
["bitfinex","ETHUSD",1763053217094,4.13420119,3326.9,3325.6,0.003]
["bitfinex","ETHUSD",1763053217337,4.23420119,3326.9,3325.6,0.003]
["bitfinex","ETHUSD",1763053217747,5.29704599,3326.9,3325.6,0.003]
["bitfinex","ETHUSD",1763053217915,5.61271046,3326.9,3325.6,0.003]
["bitfinex","ETHUSD",1763053218248,0.652,3326.9,3325.6,0.003]
["bitfinex","ETHUSD",1763053218446,0.188,3326.9,3326.1,0.0461]
["bitfinex","ETHUSD",1763053218949,0.188,3326.9,3326.3,3.0062789]
["bitfinex","ETHUSD",1763053219245,0.188,3326.9,3326.1,0.0461]
["bitfinex","ETHUSD",1763053219547,0.652,3326.9,3326.1,0.0461]
["bitfinex","ETHUSD",1763053220345,1.078,3327.3,3326.2,0.4719]
["bitfinex","ETHUSD",1763053220346,0.188,3327.2,3326.2,0.4719]
["bitfinex","ETHUSD",1763053220495,0.464,3327.9,3326.8,0.60443711]
["bitfinex","ETHUSD",1763053220696,0.188,3327.8,3326.8,0.13253711]
["bitfinex","ETHUSD",1763053221254,0.288,3328.5,3327.7,0.6336]
["bitfinex","ETHUSD",1763053221433,0.188,3328.5,3327.7,0.6336]
["bitfinex","ETHUSD",1763053221956,0.188,3328.5,3327.8,0.36387404]
["bitfinex","ETHUSD",1763053222166,0.188,3328.5,3327.9,3.00487577]
["bitfinex","ETHUSD",1763053222334,0.188,3328.5,3327.8,3.00496117]
["bitfinex","ETHUSD",1763053222537,0.188,3328.5,3327.7,3.19555744]
["bitfinex","ETHUSD",1763053222756,0.188,3328.5,3327.7,0.1905]
["bitfinex","ETHUSD",1763053222931,0.652,3328.5,3327.4,3.00528888]
["bitfinex","ETHUSD",1763053223131,0.2,3328.2,3327.5,0.36676889]
["bitfinex","ETHUSD",1763053223461,3.00515253,3327.7,3326.8,0.13253711]
["bitfinex","ETHUSD",1763053223634,3.00462712,3328.2,3326.8,0.13253711]
["bitfinex","ETHUSD",1763053223839,3.00537546,3327.4,3326.8,0.13253711]
["bitfinex","ETHUSD",1763053224055,0.188,3327.6,3326.8,0.13253711]
["bitfinex","ETHUSD",1763053224237,3.50286712,3326.9,3326.8,0.13253711]
["bitfinex","ETHUSD",1763053224441,4.15372378,3326.9,3326.8,0.13253711]
["bitfinex","ETHUSD",1763053224644,4.61772378,3326.9,3326.8,3.711e-05]
["bitfinex","ETHUSD",1763053225373,0.405504,3326.7,3326.5,0.12460327]
["bitfinex","ETHUSD",1763053225540,4.28407226,3326.6,3326.5,0.12160327]
["bitfinex","ETHUSD",1763053225746,1.278,3326.6,3326.5,0.12160327]
["bitfinex","ETHUSD",1763053225943,1.542,3326.6,3326.5,0.12160327]
["bitfinex","ETHUSD",1763053226141,4.54807226,3326.6,3326.5,0.12160327]
["bitfinex","ETHUSD",1763053226338,5.89004011,3326.6,3326.5,0.12160327]
["bitfinex","ETHUSD",1763053226631,6.38710604,3326.6,3326.5,0.12160327]
["bitfinex","ETHUSD",1763053227059,6.79261004,3326.6,3326.5,0.12160327]
["bitfinex","ETHUSD",1763053227278,7.92635084,3326.6,3326.5,1e-08]
["bitfinex","ETHUSD",1763053227479,3.00724746,3325.3,3325.2,0.003]
["bitfinex","ETHUSD",1763053227690,3.00724746,3325.3,3322.1,3.01012695]
["bitfinex","ETHUSD",1763053227691,8.60383028,3324.2,3321.1,0.1905]
["bitfinex","ETHUSD",1763053227968,0.1498,3324.0,3321.6,0.12050896]
["bitfinex","ETHUSD",1763053228139,0.49706593,3323.6,3321.7,0.4719]
["bitfinex","ETHUSD",1763053228340,0.464,3323.9,3321.8,0.60674363]
["bitfinex","ETHUSD",1763053228341,0.49706593,3323.9,3321.8,0.60674363]
["bitfinex","ETHUSD",1763053228551,3.00896459,3323.5,3322.1,3.01014166]
["bitfinex","ETHUSD",1763053228751,0.464,3323.9,3321.7,0.4719]
["bitfinex","ETHUSD",1763053228752,0.1,3323.1,3321.7,0.4719]
["bitfinex","ETHUSD",1763053228985,0.1,3323.1,3321.8,0.4719]
["bitfinex","ETHUSD",1763053229202,0.49706593,3322.8,3321.2,1.3757091]
["bitfinex","ETHUSD",1763053229347,0.49706593,3322.5,3321.0,0.34045161]
["bitfinex","ETHUSD",1763053229548,0.405504,3323.0,3321.0,0.34045161]
["bitfinex","ETHUSD",1763053229549,0.405504,3322.6,3321.0,0.34045161]
["bitfinex","ETHUSD",1763053230065,3.01025434,3322.0,3321.0,0.34045161]
["bitfinex","ETHUSD",1763053230271,0.49706593,3321.7,3321.0,0.34045161]
["bitfinex","ETHUSD",1763053230452,2.136504,3321.9,3321.0,0.34045161]
["bitfinex","ETHUSD",1763053230656,0.593504,3321.9,3321.0,0.34045161]
["bitfinex","ETHUSD",1763053230856,0.2,3321.4,3321.0,0.34045161]
["bitfinex","ETHUSD",1763053231245,0.49706593,3321.3,3321.0,0.34045161]
["bitfinex","ETHUSD",1763053231500,1.079,3322.5,3321.0,0.34045161]
["bitfinex","ETHUSD",1763053231672,1.079,3322.5,3321.1,0.4719]
["bitfinex","ETHUSD",1763053231979,0.49706593,3322.4,3321.1,0.4719]
["bitfinex","ETHUSD",1763053232386,0.2,3322.9,3321.8,3.01032744]
["bitfinex","ETHUSD",1763053232547,0.2,3322.9,3321.3,1.1337408]
["bitfinex","ETHUSD",1763053232747,0.2,3322.9,3321.4,1.6056408]
["bitfinex","ETHUSD",1763053232948,0.188,3325.5,3322.4,1.1337408]
["bitfinex","ETHUSD",1763053233261,3.62990417,3324.8,3323.1,0.1876]
["bitfinex","ETHUSD",1763053233477,0.49706593,3324.6,3323.1,0.6833]
["bitfinex","ETHUSD",1763053233999,0.49706593,3324.6,3323.8,3.00852616]
["bitfinex","ETHUSD",1763053234148,0.49706593,3324.6,3323.9,3.00851256]
["bitfinex","ETHUSD",1763053234479,3.6631574,3325.4,3324.1,3.00830102]
["bitfinex","ETHUSD",1763053234480,0.68986593,3325.2,3324.1,3.00830102]
["bitfinex","ETHUSD",1763053234650,0.68986593,3325.2,3323.9,0.30085126]
["bitfinex","ETHUSD",1763053234844,0.1,3325.1,3324.3,3.00814816]
["bitfinex","ETHUSD",1763053235156,0.188,3325.5,3324.4,3.0080143]
["bitfinex","ETHUSD",1763053235157,0.288,3325.5,3324.4,3.0080143]
["bitfinex","ETHUSD",1763053235357,3.0072511,3325.3,3324.0,3.0084128]
["bitfinex","ETHUSD",1763053235558,0.1,3324.9,3323.4,0.4957]
["bitfinex","ETHUSD",1763053235788,0.49706593,3324.7,3323.4,0.4957]
["bitfinex","ETHUSD",1763053236021,0.1,3324.4,3323.4,0.4957]
["bitfinex","ETHUSD",1763053236326,0.49706593,3324.9,3323.4,0.4957]
["bitfinex","ETHUSD",1763053236488,0.4769,3325.1,3323.4,0.4957]
["bitfinex","ETHUSD",1763053236489,0.1,3325.1,3323.4,0.4957]
["bitfinex","ETHUSD",1763053236686,0.49706593,3325.0,3323.9,3.00843615]
["bitfinex","ETHUSD",1763053236896,0.49706593,3325.0,3324.0,0.30084362]
["bitfinex","ETHUSD",1763053237230,0.4769,3324.9,3323.3,0.4957]
["bitfinex","ETHUSD",1763053237425,3.00796279,3324.6,3323.4,0.4957]
["bitfinex","ETHUSD",1763053237625,0.1,3324.5,3323.4,0.4957]
["bitfinex","ETHUSD",1763053237808,0.1,3324.7,3323.4,0.4957]
["bitfinex","ETHUSD",1763053238008,0.49706593,3324.5,3323.4,0.4957]
["bitfinex","ETHUSD",1763053238322,3.30015545,3325.2,3324.1,3.00826779]
["bitfinex","ETHUSD",1763053238487,3.30021371,3325.2,3324.2,0.30082678]
["bitfinex","ETHUSD",1763053238684,0.2928,3325.2,3324.2,0.30082678]
["bitfinex","ETHUSD",1763053238894,0.1,3324.9,3323.3,3.50474774]
["bitfinex","ETHUSD",1763053239084,0.1,3324.3,3323.0,0.90361581]
["bitfinex","ETHUSD",1763053239284,0.1,3324.0,3322.9,0.1876]
["bitfinex","ETHUSD",1763053239514,0.49706593,3324.3,3323.0,1.6294408]
["bitfinex","ETHUSD",1763053239716,0.1,3324.5,3323.1,3.00923836]
["bitfinex","ETHUSD",1763053239914,3.00788364,3324.6,3323.4,3.00890669]
["bitfinex","ETHUSD",1763053240191,0.2,3324.6,3323.2,0.35049384]
["bitfinex","ETHUSD",1763053240384,0.2,3324.6,3323.2,0.84619384]
["bitfinex","ETHUSD",1763053240628,0.2,3324.6,3323.7,3.00862576]
["bitfinex","ETHUSD",1763053240788,0.188,3325.5,3323.7,1.1337408]
["bitfinex","ETHUSD",1763053240987,0.188,3325.5,3324.7,3.00776226]
["bitfinex","ETHUSD",1763053241221,0.188,3325.5,3324.6,3.00787581]
["bitfinex","ETHUSD",1763053241386,0.188,3325.5,3324.5,3.00796753]
["bitfinex","ETHUSD",1763053241586,0.68506593,3325.5,3324.6,0.30079675]
["bitfinex","ETHUSD",1763053241811,0.68506593,3325.5,3324.7,3.00776788]
["bitfinex","ETHUSD",1763053242024,0.188,3325.5,3324.6,3.30861666]
["bitfinex","ETHUSD",1763053242190,0.1,3325.6,3324.6,0.30079675]
["bitfinex","ETHUSD",1763053242389,0.4769,3325.5,3321.7,3.62442824]
["bitfinex","ETHUSD",1763053242624,0.49706593,3325.1,3323.2,0.4957]
["bitfinex","ETHUSD",1763053242802,3.00715703,3325.4,3323.2,0.4957]
["bitfinex","ETHUSD",1763053242803,3.00724746,3325.3,3323.2,0.4957]
["bitfinex","ETHUSD",1763053243003,3.00779996,3324.7,3323.7,3.00863444]
["bitfinex","ETHUSD",1763053243203,3.48387044,3325.7,3323.8,3.3094171]
["bitfinex","ETHUSD",1763053243543,3.00749172,3325.1,3323.9,3.00851409]
["bitfinex","ETHUSD",1763053243747,0.49706593,3325.2,3324.1,3.00831068]
["bitfinex","ETHUSD",1763053243930,3.00731076,3325.3,3324.0,0.4957]
["bitfinex","ETHUSD",1763053244134,3.00731076,3325.3,3324.3,3.00813731]
["bitfinex","ETHUSD",1763053244338,3.00732324,3325.3,3324.3,3.60977971]
["bitfinex","ETHUSD",1763053244545,0.4769,3325.6,3324.3,0.60164704]
["bitfinex","ETHUSD",1763053244743,3.10716883,3325.4,3324.1,0.1876]
["bitfinex","ETHUSD",1763053245053,0.1928,3324.2,3321.0,0.27169557]
["bitfinex","ETHUSD",1763053245369,6.58066039,3323.2,3320.6,0.4957]
["bitfinex","ETHUSD",1763053245503,0.61211526,3323.1,3320.7,0.36948843]
["bitfinex","ETHUSD",1763053245704,0.49706593,3322.4,3320.6,0.4957]
["bitfinex","ETHUSD",1763053245949,3.01009108,3322.2,3320.6,0.4957]
["bitfinex","ETHUSD",1763053246163,3.01015396,3322.1,3320.6,0.4957]
["bitfinex","ETHUSD",1763053246512,3.00987268,3322.4,3320.6,0.4957]
["bitfinex","ETHUSD",1763053246745,3.01068261,3321.6,3320.6,0.4957]
["bitfinex","ETHUSD",1763053246930,3.01067797,3321.6,3320.6,0.4957]
["bitfinex","ETHUSD",1763053247130,0.1571,3321.8,3320.6,0.4957]
["bitfinex","ETHUSD",1763053247327,3.50758787,3321.7,3320.5,0.1876]
["bitfinex","ETHUSD",1763053247525,0.4769,3321.7,3320.1,0.4957]
["bitfinex","ETHUSD",1763053247810,0.1571,3321.8,3320.2,0.20877145]
["bitfinex","ETHUSD",1763053247811,0.49706593,3321.4,3320.2,0.20877145]
["bitfinex","ETHUSD",1763053248150,0.1,3321.3,3320.0,5.09970555]
["bitfinex","ETHUSD",1763053248349,0.634,3321.8,3320.0,5.09970555]
["bitfinex","ETHUSD",1763053248350,0.49706593,3321.1,3320.0,2.0877145]
["bitfinex","ETHUSD",1763053248549,3.01116849,3321.0,3320.0,2.0877145]
["bitfinex","ETHUSD",1763053248756,0.49706593,3321.1,3320.0,2.0877145]
["bitfinex","ETHUSD",1763053248954,3.5081308,3321.1,3320.1,0.20877145]
["bitfinex","ETHUSD",1763053249127,0.1,3321.0,3320.1,3.01194652]
["bitfinex","ETHUSD",1763053249527,0.4769,3321.7,3320.0,1.5920145]
["bitfinex","ETHUSD",1763053249528,0.49706593,3321.1,3320.0,4.60405291]
["bitfinex","ETHUSD",1763053249847,0.49706593,3321.1,3320.0,1.5920145]
["bitfinex","ETHUSD",1763053250155,0.1,3321.0,3320.0,1.5920145]
["bitfinex","ETHUSD",1763053250554,0.1,3321.0,3320.1,3.01194494]
["bitfinex","ETHUSD",1763053250719,0.3,3320.9,3320.0,1.5920145]
["bitfinex","ETHUSD",1763053250920,3.01125085,3320.9,3320.0,1.5920145]
["bitfinex","ETHUSD",1763053251134,0.4769,3320.9,3320.0,1.5920145]
["bitfinex","ETHUSD",1763053251334,0.4769,3320.8,3320.0,1.5920145]
["bitfinex","ETHUSD",1763053251572,0.1,3321.0,3320.0,1.5920145]
["bitfinex","ETHUSD",1763053251742,0.1,3321.0,3320.1,0.20877145]
["bitfinex","ETHUSD",1763053251948,3.01156661,3320.6,3320.0,1.5920145]
["bitfinex","ETHUSD",1763053252146,0.1749,3320.1,3318.4,0.03013]
["bitfinex","ETHUSD",1763053252334,0.1749,3320.1,3318.0,0.00302]
["bitfinex","ETHUSD",1763053252335,0.1749,3318.5,3318.0,0.00302]
["bitfinex","ETHUSD",1763053252536,0.405504,3318.4,3315.2,0.4957]
["bitfinex","ETHUSD",1763053252746,0.405504,3318.4,3315.1,0.4957]
["bitfinex","ETHUSD",1763053252747,0.4769,3318.4,3315.1,0.4957]
["bitfinex","ETHUSD",1763053253060,0.4769,3318.3,3315.1,0.4957]
["bitfinex","ETHUSD",1763053253263,0.49706593,3316.9,3315.2,0.4957]
["bitfinex","ETHUSD",1763053253468,0.4769,3318.3,3315.9,3.01571736]
["bitfinex","ETHUSD",1763053253776,0.49706593,3318.0,3316.1,3.0155906]
["bitfinex","ETHUSD",1763053253974,0.1749,3318.5,3316.0,0.30157174]
["bitfinex","ETHUSD",1763053254275,0.49706593,3317.5,3316.1,0.4957]
["bitfinex","ETHUSD",1763053254460,0.49706593,3318.2,3317.1,3.01461778]
["bitfinex","ETHUSD",1763053254638,3.01388234,3318.0,3316.1,0.4957]
["bitfinex","ETHUSD",1763053254840,0.1,3317.8,3316.9,3.01485482]
["bitfinex","ETHUSD",1763053255135,0.49706593,3317.5,3316.1,0.4957]
["bitfinex","ETHUSD",1763053255351,0.4769,3318.1,3316.2,0.4957]
["bitfinex","ETHUSD",1763053255550,0.1,3317.7,3316.4,3.01530385]
["bitfinex","ETHUSD",1763053255775,0.1,3317.7,3316.2,3.51118515]
["bitfinex","ETHUSD",1763053256072,0.49706593,3317.9,3316.7,3.01504136]
["bitfinex","ETHUSD",1763053256238,0.49706593,3317.8,3316.3,0.4957]
["bitfinex","ETHUSD",1763053256439,3.51119109,3317.8,3316.3,3.51110549]
["bitfinex","ETHUSD",1763053256635,0.49706593,3317.8,3316.4,0.35111055]
["bitfinex","ETHUSD",1763053256835,0.49706593,3317.8,3316.4,3.5110001]
["bitfinex","ETHUSD",1763053257040,3.51112128,3317.8,3316.5,3.01522689]
["bitfinex","ETHUSD",1763053257267,0.49706593,3317.8,3316.7,3.01496068]
["bitfinex","ETHUSD",1763053257469,0.49706593,3317.8,3316.8,3.01493645]
["bitfinex","ETHUSD",1763053257791,0.1,3317.9,3316.8,3.01493645]
["bitfinex","ETHUSD",1763053257997,3.11398681,3317.9,3316.9,0.30149364]
["bitfinex","ETHUSD",1763053258142,0.1,3317.6,3316.7,0.1876]
["bitfinex","ETHUSD",1763053258341,0.1,3317.6,3316.6,0.4957]
["bitfinex","ETHUSD",1763053258595,0.4769,3318.3,3316.7,3.20262969]
["bitfinex","ETHUSD",1763053258596,3.21405546,3317.8,3316.7,3.20262969]
["bitfinex","ETHUSD",1763053258799,0.2,3317.8,3316.7,0.1876]
["bitfinex","ETHUSD",1763053258964,0.2,3317.8,3316.7,3.20263667]
["bitfinex","ETHUSD",1763053259169,0.2,3317.8,3315.5,1.63080673]
["bitfinex","ETHUSD",1763053259170,0.4769,3318.1,3316.4,0.1876]
["bitfinex","ETHUSD",1763053259408,3.01408048,3317.8,3316.6,3.01513598]
["bitfinex","ETHUSD",1763053259616,0.1,3317.9,3316.5,0.4957]
["bitfinex","ETHUSD",1763053259915,1.6106408,3318.4,3316.5,0.4957]
["bitfinex","ETHUSD",1763053260220,3.01404681,3317.8,3316.4,0.1876]
["bitfinex","ETHUSD",1763053260367,3.01377294,3318.1,3316.4,0.1876]
["bitfinex","ETHUSD",1763053260571,3.01386377,3318.0,3316.4,0.1876]
["bitfinex","ETHUSD",1763053260805,0.1,3317.5,3316.4,0.1876]
["bitfinex","ETHUSD",1763053261010,0.1749,3318.5,3316.5,0.32030023]
["bitfinex","ETHUSD",1763053261324,0.1749,3318.5,3316.5,0.405504]
["bitfinex","ETHUSD",1763053261484,0.1749,3318.5,3316.4,3.69854246]
["bitfinex","ETHUSD",1763053261485,0.90527094,3319.8,3318.4,0.1876]
["bitfinex","ETHUSD",1763053261668,0.1,3320.2,3318.4,0.1876]
["bitfinex","ETHUSD",1763053261868,0.49906593,3320.6,3318.5,0.901204]
["bitfinex","ETHUSD",1763053262069,0.002,3320.6,3318.9,3.01296303]
["bitfinex","ETHUSD",1763053262391,0.002,3320.6,3319.6,3.01234504]
["bitfinex","ETHUSD",1763053262564,0.002,3320.6,3319.0,0.7969963]
["bitfinex","ETHUSD",1763053262565,0.002,3320.6,3319.7,0.6833]
["bitfinex","ETHUSD",1763053262771,0.002,3320.6,3319.8,0.4957]
["bitfinex","ETHUSD",1763053263524,0.002,3320.6,3319.7,0.1876]
["bitfinex","ETHUSD",1763053263668,0.002,3320.6,3319.8,0.4836]
["bitfinex","ETHUSD",1763053264098,0.002,3320.6,3320.5,3.01159463]
["bitfinex","ETHUSD",1763053264302,0.002,3320.6,3320.5,3.31275409]
["bitfinex","ETHUSD",1763053264471,0.002,3320.6,3320.5,0.78475946]
["bitfinex","ETHUSD",1763053264666,0.002,3320.6,3320.5,3.49519463]
["bitfinex","ETHUSD",1763053264907,0.002,3321.0,3320.9,3.01123189]
["bitfinex","ETHUSD",1763053265094,0.002,3321.0,3320.9,3.20033189]
["bitfinex","ETHUSD",1763053265304,0.1418,3323.3,3320.9,1.8064408]
["bitfinex","ETHUSD",1763053265524,0.4804,3323.5,3320.9,1.8064408]
["bitfinex","ETHUSD",1763053265525,0.491,3324.0,3321.2,0.405504]
["bitfinex","ETHUSD",1763053265726,0.491,3324.0,3321.0,0.889104]
["bitfinex","ETHUSD",1763053265727,0.491,3323.9,3321.3,0.15392448]
["bitfinex","ETHUSD",1763053265869,0.491,3323.9,3321.4,0.4724]
["bitfinex","ETHUSD",1763053266087,0.49706593,3322.4,3320.9,0.1891]
["bitfinex","ETHUSD",1763053266293,3.00871435,3323.7,3321.8,3.01039349]
["bitfinex","ETHUSD",1763053266643,3.00887243,3323.6,3322.3,3.00991983]
["bitfinex","ETHUSD",1763053266789,0.30088724,3323.6,3322.4,0.662]
["bitfinex","ETHUSD",1763053266992,0.491,3324.0,3322.5,0.4724]
["bitfinex","ETHUSD",1763053267202,0.1749,3324.5,3322.6,3.0096912]
["bitfinex","ETHUSD",1763053267403,0.1749,3324.5,3322.7,0.4724]
["bitfinex","ETHUSD",1763053267702,3.49907518,3324.4,3322.4,0.1896]
["bitfinex","ETHUSD",1763053267902,0.49706593,3323.6,3322.4,0.1896]
["bitfinex","ETHUSD",1763053268104,0.49706593,3324.0,3322.5,0.4724]
["bitfinex","ETHUSD",1763053268306,0.1,3323.5,3322.5,0.4724]
["bitfinex","ETHUSD",1763053268589,0.36739752,3324.3,3321.0,0.4724]
["bitfinex","ETHUSD",1763053268590,0.6328,3323.4,3321.0,0.4724]
["bitfinex","ETHUSD",1763053268804,0.49706593,3322.2,3321.0,0.4724]
["bitfinex","ETHUSD",1763053269007,1.1337408,3322.8,3320.7,3.01134341]
["bitfinex","ETHUSD",1763053269008,0.49706593,3322.1,3320.7,3.01134341]
["bitfinex","ETHUSD",1763053269193,3.01057788,3321.7,3320.4,0.4724]
["bitfinex","ETHUSD",1763053269391,0.491,3322.7,3320.4,0.4724]
["bitfinex","ETHUSD",1763053270129,1.1337408,3322.5,3320.4,0.4724]
["bitfinex","ETHUSD",1763053270290,3.11070215,3321.5,3320.3,3.01177537]
["bitfinex","ETHUSD",1763053270492,3.01031554,3322.0,3319.9,0.4724]
["bitfinex","ETHUSD",1763053270733,3.01059835,3321.6,3320.5,3.01158064]
["bitfinex","ETHUSD",1763053271030,0.2,3322.0,3320.8,3.01128378]
["bitfinex","ETHUSD",1763053271200,3.01032541,3321.9,3320.0,0.4724]
["bitfinex","ETHUSD",1763053271528,3.01032957,3321.9,3319.9,3.01213891]
["bitfinex","ETHUSD",1763053271826,3.16729596,3322.1,3319.9,3.01213891]
["bitfinex","ETHUSD",1763053271827,3.01042915,3321.8,3320.9,3.01122685]
["bitfinex","ETHUSD",1763053272003,0.30104292,3321.8,3321.0,3.01110758]
["bitfinex","ETHUSD",1763053272203,3.01030977,3322.0,3320.9,3.01120719]
["bitfinex","ETHUSD",1763053272402,3.01106068,3321.1,3319.9,0.4724]
["bitfinex","ETHUSD",1763053272728,0.1,3321.2,3319.9,0.4724]
["bitfinex","ETHUSD",1763053272933,0.1,3321.6,3320.0,0.4724]
["bitfinex","ETHUSD",1763053273089,3.01088556,3321.3,3320.4,3.01168291]
["bitfinex","ETHUSD",1763053273294,3.01088556,3321.3,3320.0,0.4724]
["bitfinex","ETHUSD",1763053273295,3.01097331,3321.2,3320.3,3.01177201]
["bitfinex","ETHUSD",1763053273506,0.30108856,3321.3,3320.1,3.01187495]
["bitfinex","ETHUSD",1763053273745,0.30108856,3321.3,3320.3,3.01171562]
["bitfinex","ETHUSD",1763053273946,3.01096691,3321.2,3320.2,0.4724]
["bitfinex","ETHUSD",1763053274144,0.30108856,3321.3,3319.7,0.1876]
["bitfinex","ETHUSD",1763053274330,3.0114173,3320.7,3319.7,0.1876]
["bitfinex","ETHUSD",1763053274533,3.5081175,3321.1,3319.7,3.67231028]
["bitfinex","ETHUSD",1763053274757,3.41553731,3322.3,3318.7,0.90443035]
["bitfinex","ETHUSD",1763053274758,0.405504,3321.7,3319.0,0.4724]
["bitfinex","ETHUSD",1763053274956,0.1,3320.2,3319.0,0.4724]
["bitfinex","ETHUSD",1763053275166,0.49706593,3321.0,3319.0,0.4724]
["bitfinex","ETHUSD",1763053275373,3.01220306,3319.9,3318.6,0.4724]
["bitfinex","ETHUSD",1763053275684,0.49706593,3320.6,3319.4,3.01258562]
["bitfinex","ETHUSD",1763053275832,0.49706593,3320.6,3318.7,3.01322807]
["bitfinex","ETHUSD",1763053276037,3.01155973,3320.6,3319.6,3.01235085]
["bitfinex","ETHUSD",1763053276261,0.1571,3321.2,3319.0,3.0129557]
["bitfinex","ETHUSD",1763053276468,3.50146423,3321.8,3319.6,3.01241113]
["bitfinex","ETHUSD",1763053276672,0.491,3321.8,3319.6,3.01241113]
["bitfinex","ETHUSD",1763053276969,1.1337408,3321.5,3318.7,0.4724]
["bitfinex","ETHUSD",1763053277169,0.49706593,3320.2,3318.8,0.4724]
["bitfinex","ETHUSD",1763053277465,3.01119301,3321.0,3318.8,0.4724]
["bitfinex","ETHUSD",1763053277466,0.1571,3320.5,3319.5,3.01244606]
["bitfinex","ETHUSD",1763053277636,0.1571,3321.3,3319.6,0.662]
["bitfinex","ETHUSD",1763053277835,0.65416593,3322.1,3320.2,1.1337408]
["bitfinex","ETHUSD",1763053278038,0.1,3322.7,3319.8,0.405504]
["bitfinex","ETHUSD",1763053278390,3.00995282,3322.4,3320.2,1.1337408]
["bitfinex","ETHUSD",1763053278679,3.81763102,3322.7,3320.5,3.01159463]
["bitfinex","ETHUSD",1763053278884,0.31095275,3322.7,3320.7,3.01136561]
["bitfinex","ETHUSD",1763053279079,3.32057467,3322.7,3320.9,3.01123189]
["bitfinex","ETHUSD",1763053279286,3.10930338,3323.1,3321.0,0.662]
["bitfinex","ETHUSD",1763053279447,3.00951095,3322.8,3321.9,3.01026289]
["bitfinex","ETHUSD",1763053279861,3.00932921,3323.0,3322.1,3.01008719]
["bitfinex","ETHUSD",1763053279862,3.0093881,3323.0,3322.1,3.01008719]
["bitfinex","ETHUSD",1763053280170,0.491,3323.3,3321.6,0.4724]
["bitfinex","ETHUSD",1763053280466,0.491,3323.3,3321.0,0.662]
["bitfinex","ETHUSD",1763053280467,0.002,3322.4,3321.0,0.662]
["bitfinex","ETHUSD",1763053280669,3.01005357,3322.2,3321.1,3.01105055]
["bitfinex","ETHUSD",1763053280869,3.01005357,3322.2,3321.0,0.662]
["bitfinex","ETHUSD",1763053280870,0.30100536,3322.1,3321.0,0.662]
["bitfinex","ETHUSD",1763053281084,0.002,3322.4,3321.0,0.1896]
["bitfinex","ETHUSD",1763053281287,3.01032541,3321.9,3319.9,0.4724]
["bitfinex","ETHUSD",1763053281492,0.1749,3320.0,3318.7,0.4724]
["bitfinex","ETHUSD",1763053281648,3.01268632,3319.3,3318.3,3.0135404]
["bitfinex","ETHUSD",1763053281847,3.01268632,3319.3,3318.0,3.20337387]
["bitfinex","ETHUSD",1763053281848,3.01304649,3318.9,3318.4,0.001]
["bitfinex","ETHUSD",1763053282158,3.51435114,3318.9,3318.4,0.001]
["bitfinex","ETHUSD",1763053282367,3.01340967,3318.5,3318.4,0.001]
["bitfinex","ETHUSD",1763053282557,3.01340967,3318.5,3315.0,1.8166]
["bitfinex","ETHUSD",1763053282558,4.14143006,3318.5,3315.9,1.06187739]
["bitfinex","ETHUSD",1763053282773,0.49706593,3316.9,3316.0,3.01559553]
["bitfinex","ETHUSD",1763053282975,3.01494606,3316.9,3315.8,3.01577811]
["bitfinex","ETHUSD",1763053283150,3.11504507,3316.7,3315.4,0.62909053]
["bitfinex","ETHUSD",1763053283492,0.1495,3317.0,3313.2,5.77056599]
["bitfinex","ETHUSD",1763053283493,1.1337408,3316.8,3314.2,0.4724]
["bitfinex","ETHUSD",1763053283659,0.49706593,3316.7,3314.8,0.4724]
["bitfinex","ETHUSD",1763053284094,0.405504,3316.5,3313.6,0.1896]
["bitfinex","ETHUSD",1763053284254,0.49706593,3315.8,3314.9,3.01660196]
["bitfinex","ETHUSD",1763053284449,0.1495,3317.0,3315.0,0.3016602]
["bitfinex","ETHUSD",1763053284769,0.49706593,3316.5,3314.0,3.0175015]
["bitfinex","ETHUSD",1763053284946,3.50587855,3316.9,3314.2,1.1337408]
["bitfinex","ETHUSD",1763053285146,0.491,3316.9,3314.1,0.4724]
["bitfinex","ETHUSD",1763053285346,0.49706593,3316.1,3314.2,0.4724]
["bitfinex","ETHUSD",1763053285569,0.1,3316.6,3315.3,3.01623266]
["bitfinex","ETHUSD",1763053285783,0.2,3316.5,3315.4,0.30162327]
["bitfinex","ETHUSD",1763053286082,0.49706593,3316.7,3315.4,0.30162327]
["bitfinex","ETHUSD",1763053286270,0.1495,3317.5,3315.5,0.4724]
["bitfinex","ETHUSD",1763053286471,0.1495,3317.5,3315.7,3.01595439]
["bitfinex","ETHUSD",1763053286674,0.1495,3317.5,3315.5,0.4724]
["bitfinex","ETHUSD",1763053286984,0.2495,3317.5,3315.5,0.4724]
["bitfinex","ETHUSD",1763053287170,3.01378979,3318.1,3316.7,3.01499741]
["bitfinex","ETHUSD",1763053287171,3.01377978,3318.1,3316.7,3.01499741]
["bitfinex","ETHUSD",1763053287483,3.01377978,3318.1,3315.6,3.01604536]
["bitfinex","ETHUSD",1763053287484,0.64656593,3318.0,3316.8,3.3164511]
["bitfinex","ETHUSD",1763053287652,0.49706593,3318.0,3316.8,0.30149974]
["bitfinex","ETHUSD",1763053287984,0.49706593,3318.0,3316.5,0.4724]
["bitfinex","ETHUSD",1763053288170,0.49706593,3317.8,3316.5,0.4724]
["bitfinex","ETHUSD",1763053288371,0.49706593,3317.8,3316.6,3.01513598]
["bitfinex","ETHUSD",1763053288562,0.49706593,3317.8,3316.5,0.4724]
["bitfinex","ETHUSD",1763053288763,0.49706593,3317.4,3315.9,0.4724]
["bitfinex","ETHUSD",1763053288979,3.01423378,3317.6,3315.9,0.4724]
["bitfinex","ETHUSD",1763053289252,0.405504,3318.5,3315.9,0.4724]
["bitfinex","ETHUSD",1763053289253,0.131,3318.1,3315.9,0.4724]
["bitfinex","ETHUSD",1763053289581,1.1337408,3318.6,3315.9,0.4724]
["bitfinex","ETHUSD",1763053289749,0.1,3318.3,3315.9,0.4724]
["bitfinex","ETHUSD",1763053290090,0.1,3318.3,3316.2,3.01549966]
["bitfinex","ETHUSD",1763053290390,0.49706593,3318.9,3317.8,3.01396509]
["bitfinex","ETHUSD",1763053290689,1.8029,3320.0,3317.9,3.3153109]
["bitfinex","ETHUSD",1763053290690,0.1749,3320.0,3317.9,3.3153109]
["bitfinex","ETHUSD",1763053290891,0.131,3320.9,3318.9,3.01304649]
["bitfinex","ETHUSD",1763053291181,3.0103225,3322.0,3318.8,0.1896]
["bitfinex","ETHUSD",1763053291182,0.2571,3321.1,3318.8,1.3233408]
["bitfinex","ETHUSD",1763053291385,0.2571,3321.1,3318.9,0.4724]
["bitfinex","ETHUSD",1763053291689,0.002,3322.4,3319.4,1.1337408]
["bitfinex","ETHUSD",1763053291690,0.131,3321.5,3319.4,1.1337408]
["bitfinex","ETHUSD",1763053291891,0.131,3322.0,3319.6,3.01241113]
["bitfinex","ETHUSD",1763053292184,0.49706593,3322.3,3320.0,1.1337408]
["bitfinex","ETHUSD",1763053292423,0.49706593,3322.2,3320.1,3.4843212]
["bitfinex","ETHUSD",1763053292560,0.1,3322.1,3320.1,0.4724]
["bitfinex","ETHUSD",1763053292885,0.49706593,3321.7,3319.6,0.1896]
["bitfinex","ETHUSD",1763053293070,4.80620982,3322.3,3319.7,3.01229315]
["bitfinex","ETHUSD",1763053293384,0.49706593,3321.6,3319.8,0.4539]
["bitfinex","ETHUSD",1763053293588,3.01014418,3322.1,3319.9,3.01207401]
["bitfinex","ETHUSD",1763053293778,3.01095678,3321.3,3319.8,0.4539]
["bitfinex","ETHUSD",1763053293978,0.1,3321.1,3320.0,3.01200015]
["bitfinex","ETHUSD",1763053294171,3.01114122,3321.0,3319.8,0.4539]
["bitfinex","ETHUSD",1763053294360,3.01132633,3320.8,3319.6,0.1896]
["bitfinex","ETHUSD",1763053294569,3.01147395,3320.7,3319.6,0.1896]
["bitfinex","ETHUSD",1763053294773,3.01160261,3320.5,3319.6,0.5098162]
["bitfinex","ETHUSD",1763053294955,3.01160261,3320.5,3319.3,0.4539]
["bitfinex","ETHUSD",1763053294956,3.01176041,3320.4,3319.3,0.4539]
["bitfinex","ETHUSD",1763053295156,3.01123243,3320.9,3319.3,0.4539]
["bitfinex","ETHUSD",1763053295355,3.01148659,3320.7,3319.3,0.4539]
["bitfinex","ETHUSD",1763053295599,0.1,3320.8,3319.3,0.4539]
["bitfinex","ETHUSD",1763053295774,3.5080338,3321.2,3320.1,3.01195251]
["bitfinex","ETHUSD",1763053295980,3.5080338,3321.2,3319.3,0.4539]
["bitfinex","ETHUSD",1763053295981,0.48082098,3322.2,3320.2,0.30119525]
["bitfinex","ETHUSD",1763053296221,0.131,3322.6,3318.8,0.595104]
["bitfinex","ETHUSD",1763053296222,3.01051263,3321.7,3320.3,0.4539]
["bitfinex","ETHUSD",1763053296423,3.01060163,3321.6,3320.3,0.4539]
["bitfinex","ETHUSD",1763053296718,0.131,3322.1,3320.4,3.01168533]
["bitfinex","ETHUSD",1763053296887,0.1,3321.5,3320.3,0.4539]
["bitfinex","ETHUSD",1763053297287,3.01041797,3321.8,3320.8,3.01130464]
["bitfinex","ETHUSD",1763053297491,0.1,3321.9,3320.3,0.4539]
["bitfinex","ETHUSD",1763053297675,0.1,3322.1,3320.3,0.4539]
["bitfinex","ETHUSD",1763053297876,0.49706593,3322.0,3320.3,0.4539]
["bitfinex","ETHUSD",1763053298076,0.002,3322.4,3320.3,0.4539]
["bitfinex","ETHUSD",1763053298301,0.002,3322.4,3320.8,3.01124725]
["bitfinex","ETHUSD",1763053298623,0.49906593,3322.4,3320.9,0.30112472]
["bitfinex","ETHUSD",1763053298779,0.49906593,3322.4,3320.3,0.4539]
["bitfinex","ETHUSD",1763053298780,3.01013937,3322.2,3320.3,3.46566676]
["bitfinex","ETHUSD",1763053298979,3.0103387,3321.9,3320.8,3.01124313]
["bitfinex","ETHUSD",1763053299197,3.00996297,3322.3,3320.8,3.01125682]
["bitfinex","ETHUSD",1763053299409,3.00996297,3322.3,3320.5,0.4539]
["bitfinex","ETHUSD",1763053299410,3.50749138,3321.8,3320.5,0.4539]
["bitfinex","ETHUSD",1763053299617,0.49706593,3321.8,3320.5,0.4539]
["bitfinex","ETHUSD",1763053299781,0.49706593,3322.2,3320.5,0.4539]
["bitfinex","ETHUSD",1763053300092,0.002,3321.7,3320.5,0.4539]
["bitfinex","ETHUSD",1763053300720,0.002,3321.7,3320.6,0.34655065]
["bitfinex","ETHUSD",1763053300896,0.002,3321.7,3319.6,1.1337408]
["bitfinex","ETHUSD",1763053301094,0.002,3321.7,3319.9,0.4539]
["bitfinex","ETHUSD",1763053301281,0.1,3321.5,3320.6,3.01143864]
["bitfinex","ETHUSD",1763053301614,0.1,3321.5,3320.4,3.01168048]
["bitfinex","ETHUSD",1763053301911,3.0109432,3321.3,3320.4,3.01162683]
["bitfinex","ETHUSD",1763053302118,0.002,3321.7,3320.4,0.30116268]
["bitfinex","ETHUSD",1763053302279,4.67520982,3320.5,3317.4,0.4539]
["bitfinex","ETHUSD",1763053302480,0.1,3319.0,3317.5,0.4549]
["bitfinex","ETHUSD",1763053302681,0.59852098,3320.4,3317.7,4.67520982]
["bitfinex","ETHUSD",1763053302881,3.01283427,3319.2,3317.7,4.67520982]
["bitfinex","ETHUSD",1763053303216,1.5392448,3319.5,3317.5,0.001]
["bitfinex","ETHUSD",1763053303415,1.5392448,3319.0,3317.5,0.001]
["bitfinex","ETHUSD",1763053303619,0.2,3318.6,3317.5,0.001]
["bitfinex","ETHUSD",1763053303804,1.2647408,3319.1,3317.5,0.001]
["bitfinex","ETHUSD",1763053304006,0.49706593,3318.1,3317.5,0.001]
["bitfinex","ETHUSD",1763053304185,3.55073115,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1763053304383,4.78447195,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1763053304597,4.91547195,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1763053304803,5.70842369,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1763053305120,4.57468289,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1763053305506,5.70842369,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1763053305992,3.42009461,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1763053306185,3.52009461,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1763053306385,4.30455172,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1763053306983,5.43829252,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1763053307608,0.405504,3316.6,3314.4,0.4539]
["bitfinex","ETHUSD",1763053307845,0.405504,3316.6,3313.8,0.6458]
["bitfinex","ETHUSD",1763053307846,0.2,3315.3,3313.8,0.6458]
["bitfinex","ETHUSD",1763053308133,0.2,3315.3,3313.9,0.4539]
["bitfinex","ETHUSD",1763053308317,0.2,3315.3,3313.0,4.15206316]
["bitfinex","ETHUSD",1763053308318,1.1337408,3315.1,3312.7,0.1919]
["bitfinex","ETHUSD",1763053308524,0.536504,3315.2,3310.0,1.60305064]
["bitfinex","ETHUSD",1763053308525,3.0181552,3313.3,3312.3,0.1919]
["bitfinex","ETHUSD",1763053308723,0.1,3313.4,3312.3,0.1919]
["bitfinex","ETHUSD",1763053308925,3.01689276,3314.7,3312.5,0.4539]
["bitfinex","ETHUSD",1763053308926,1.1337408,3314.6,3312.5,0.4539]
["bitfinex","ETHUSD",1763053309107,1.1337408,3314.1,3312.5,0.4539]
["bitfinex","ETHUSD",1763053309309,0.505504,3313.8,3312.5,0.4539]
["bitfinex","ETHUSD",1763053309510,0.49706593,3313.5,3312.5,0.4539]
["bitfinex","ETHUSD",1763053309710,0.131,3314.4,3312.5,0.4539]
["bitfinex","ETHUSD",1763053310005,0.1,3313.4,3312.5,0.4539]
["bitfinex","ETHUSD",1763053310226,0.131,3314.4,3312.4,0.12763987]
["bitfinex","ETHUSD",1763053310445,0.1,3313.2,3312.4,0.12763987]
["bitfinex","ETHUSD",1763053310753,3.01813866,3313.4,3312.4,1e-08]
["bitfinex","ETHUSD",1763053311033,0.49706593,3312.9,3312.4,1e-08]
["bitfinex","ETHUSD",1763053311209,3.01751583,3314.0,3312.4,1e-08]
["bitfinex","ETHUSD",1763053311417,4.45311102,3313.9,3312.4,1e-08]
["bitfinex","ETHUSD",1763053311618,0.49706593,3313.1,3312.4,1e-08]
["bitfinex","ETHUSD",1763053311833,0.131,3313.8,3312.4,1e-08]
["bitfinex","ETHUSD",1763053312004,0.405504,3313.6,3312.4,1e-08]
["bitfinex","ETHUSD",1763053312200,0.131,3313.8,3312.4,1e-08]
["bitfinex","ETHUSD",1763053312201,0.405504,3313.0,3312.4,1e-08]
["bitfinex","ETHUSD",1763053312400,0.1,3313.0,3312.4,1e-08]
["bitfinex","ETHUSD",1763053312629,0.49706593,3312.8,3312.4,1e-08]
["bitfinex","ETHUSD",1763053312831,0.31479684,3314.4,3312.4,1e-08]
["bitfinex","ETHUSD",1763053313140,0.131,3316.2,3313.0,1.1337408]
["bitfinex","ETHUSD",1763053313344,0.131,3316.1,3313.1,0.58089506]
["bitfinex","ETHUSD",1763053313547,0.131,3316.1,3312.4,4.67520983]
["bitfinex","ETHUSD",1763053313548,0.131,3316.1,3312.6,0.4539]
["bitfinex","ETHUSD",1763053313730,4.178,3316.0,3312.7,0.4539]
["bitfinex","ETHUSD",1763053314035,3.01631101,3315.4,3314.1,3.01736511]
["bitfinex","ETHUSD",1763053314249,3.01568154,3316.0,3313.4,3.0180219]
["bitfinex","ETHUSD",1763053314250,3.016329,3315.3,3313.4,3.0180219]
["bitfinex","ETHUSD",1763053314411,0.131,3316.1,3313.3,4.67520982]
["bitfinex","ETHUSD",1763053314612,0.31465314,3316.0,3313.5,3.01795684]
["bitfinex","ETHUSD",1763053314812,0.31465314,3316.0,3314.4,3.01713666]
["bitfinex","ETHUSD",1763053315050,3.01606525,3315.6,3313.6,3.01786576]
["bitfinex","ETHUSD",1763053315253,3.01615844,3315.5,3314.4,3.01705737]
["bitfinex","ETHUSD",1763053315412,0.31465314,3316.0,3314.5,3.01704242]
["bitfinex","ETHUSD",1763053315611,0.31465314,3316.0,3314.5,0.30170424]
["bitfinex","ETHUSD",1763053315954,0.31465314,3316.0,3313.6,3.01786576]
["bitfinex","ETHUSD",1763053315955,3.01679827,3314.8,3313.7,0.6458]
["bitfinex","ETHUSD",1763053316102,3.01671033,3314.9,3313.7,0.6458]
["bitfinex","ETHUSD",1763053316308,3.42169076,3315.5,3313.8,0.4539]
["bitfinex","ETHUSD",1763053316309,1.5392448,3315.4,3313.8,0.4539]
["bitfinex","ETHUSD",1763053316555,3.42179723,3315.4,3313.8,3.47155964]
["bitfinex","ETHUSD",1763053316847,3.01678869,3314.8,3313.8,3.47155423]
["bitfinex","ETHUSD",1763053317036,3.01668225,3314.9,3313.8,1.12203116]
["bitfinex","ETHUSD",1763053317236,1.32898962,3317.6,3314.1,3.01739508]
["bitfinex","ETHUSD",1763053317237,3.01650065,3315.1,3314.1,3.01739508]
["bitfinex","ETHUSD",1763053317411,0.405504,3315.6,3313.9,0.4539]
["bitfinex","ETHUSD",1763053317627,0.405504,3315.4,3313.9,0.4539]
["bitfinex","ETHUSD",1763053317950,3.01613632,3315.5,3313.9,0.4539]
["bitfinex","ETHUSD",1763053318151,0.405504,3315.2,3314.0,0.34715736]
["bitfinex","ETHUSD",1763053318356,3.01775701,3313.8,3312.7,0.4539]
["bitfinex","ETHUSD",1763053318536,0.405504,3314.5,3312.7,0.4539]
["bitfinex","ETHUSD",1763053318863,0.405504,3314.2,3312.4,0.00100001]
["bitfinex","ETHUSD",1763053319165,3.01821475,3313.3,3312.4,0.45490001]
["bitfinex","ETHUSD",1763053319372,3.01822917,3313.3,3312.5,0.34738887]
["bitfinex","ETHUSD",1763053319576,1.2647408,3314.4,3312.4,0.45490001]
["bitfinex","ETHUSD",1763053319577,0.405504,3314.3,3312.4,0.45490001]
["bitfinex","ETHUSD",1763053319865,3.1481784,3314.4,3312.4,0.45490001]
["bitfinex","ETHUSD",1763053320067,0.405504,3314.3,3313.1,3.01825306]
["bitfinex","ETHUSD",1763053320274,3.01741966,3314.1,3313.1,3.01831665]
["bitfinex","ETHUSD",1763053320460,3.01686427,3314.7,3313.1,0.30183167]
["bitfinex","ETHUSD",1763053320659,3.01704631,3314.5,3312.5,3.01878503]
["bitfinex","ETHUSD",1763053320862,1.5392448,3314.2,3312.4,0.00100001]
["bitfinex","ETHUSD",1763053321171,0.405504,3314.5,3312.4,0.45490001]
["bitfinex","ETHUSD",1763053321470,0.131,3315.2,3312.5,4.67520982]
["bitfinex","ETHUSD",1763053321672,0.65345711,3317.2,3312.4,0.45490001]
["bitfinex","ETHUSD",1763053321673,0.131,3315.1,3312.6,0.96691098]
["bitfinex","ETHUSD",1763053321856,0.131,3315.1,3312.4,0.00100001]
["bitfinex","ETHUSD",1763053321857,3.01668225,3314.9,3312.7,0.4539]
["bitfinex","ETHUSD",1763053322056,0.405504,3314.1,3312.7,0.4539]
["bitfinex","ETHUSD",1763053322260,1.5392448,3314.5,3312.4,0.00100001]
["bitfinex","ETHUSD",1763053322459,3.01886792,3312.5,3312.4,0.00100001]
["bitfinex","ETHUSD",1763053322777,7.84120982,3314.1,3312.4,0.00100001]
["bitfinex","ETHUSD",1763053322778,3.166,3315.2,3312.5,0.6458]
["bitfinex","ETHUSD",1763053322949,0.536504,3314.5,3312.5,0.6458]
["bitfinex","ETHUSD",1763053323151,0.405504,3314.0,3312.5,0.1919]
["bitfinex","ETHUSD",1763053323347,0.405504,3313.8,3312.5,0.1919]
["bitfinex","ETHUSD",1763053323552,0.405504,3314.3,3312.5,3.70805952]
["bitfinex","ETHUSD",1763053323759,3.01821529,3313.3,3312.5,0.6892]
["bitfinex","ETHUSD",1763053323958,3.01759256,3313.9,3312.6,0.4973]
["bitfinex","ETHUSD",1763053324269,0.76733842,3316.5,3312.6,0.4973]
["bitfinex","ETHUSD",1763053324270,3.01613632,3315.5,3312.6,1.6310408]
["bitfinex","ETHUSD",1763053324436,0.30181363,3315.4,3312.7,0.98147778]
["bitfinex","ETHUSD",1763053324641,3.01613632,3315.5,3313.1,3.0183212]
["bitfinex","ETHUSD",1763053324872,0.002,3315.6,3312.7,0.98147778]
["bitfinex","ETHUSD",1763053324873,0.002,3315.6,3313.2,0.4973]
["bitfinex","ETHUSD",1763053325075,0.002,3315.6,3314.2,3.01730509]
["bitfinex","ETHUSD",1763053325273,0.002,3315.6,3313.3,3.01813901]
["bitfinex","ETHUSD",1763053325575,3.01808615,3315.6,3313.9,3.01758653]
["bitfinex","ETHUSD",1763053325752,0.002,3315.6,3313.5,3.01795684]
["bitfinex","ETHUSD",1763053325950,0.002,3315.6,3315.1,3.01643587]
["bitfinex","ETHUSD",1763053326149,0.002,3315.6,3315.5,3.20603632]
["bitfinex","ETHUSD",1763053326659,0.002,3315.6,3315.5,0.6524]
["bitfinex","ETHUSD",1763053326861,0.002,3315.6,3315.2,0.1899]
["bitfinex","ETHUSD",1763053327047,0.002,3315.6,3314.7,0.1899]
["bitfinex","ETHUSD",1763053327048,3.01613632,3315.5,3314.7,0.1899]
["bitfinex","ETHUSD",1763053327252,0.002,3315.6,3314.7,0.1899]
["bitfinex","ETHUSD",1763053327450,0.002,3315.6,3314.8,0.4625]
["bitfinex","ETHUSD",1763053327648,3.01646866,3315.2,3314.7,0.1899]
["bitfinex","ETHUSD",1763053327849,0.002,3315.6,3314.4,0.4625]
["bitfinex","ETHUSD",1763053328244,0.002,3315.6,3314.9,3.01667524]
["bitfinex","ETHUSD",1763053328440,0.002,3315.6,3315.5,3.20603632]
["bitfinex","ETHUSD",1763053328666,0.002,3315.6,3315.5,0.1899]
["bitfinex","ETHUSD",1763053328853,0.002,3315.6,3315.3,0.1899]
["bitfinex","ETHUSD",1763053329467,0.002,3315.6,3315.4,0.4625]
["bitfinex","ETHUSD",1763053329670,0.002,3315.6,3315.3,0.1899]
["bitfinex","ETHUSD",1763053329840,0.002,3315.6,3314.8,0.4625]
["bitfinex","ETHUSD",1763053330046,0.002,3315.6,3314.9,3.01660606]
["bitfinex","ETHUSD",1763053330250,0.002,3315.6,3314.3,0.1899]
["bitfinex","ETHUSD",1763053330566,0.405504,3315.4,3313.8,0.1899]
["bitfinex","ETHUSD",1763053330755,3.01699135,3314.6,3313.8,0.03782]
["bitfinex","ETHUSD",1763053330959,3.01705216,3314.5,3313.8,0.03782]
["bitfinex","ETHUSD",1763053331265,0.1521,3315.5,3313.8,0.03782]
["bitfinex","ETHUSD",1763053331266,3.0162273,3315.4,3313.8,0.50032]
["bitfinex","ETHUSD",1763053331463,3.0168024,3314.8,3314.0,3.01744159]
["bitfinex","ETHUSD",1763053331779,3.33327183,3315.4,3313.8,0.50032]
["bitfinex","ETHUSD",1763053331980,3.01671988,3314.9,3313.8,0.50032]
["bitfinex","ETHUSD",1763053332284,3.01684446,3314.8,3313.8,0.50032]
["bitfinex","ETHUSD",1763053332581,3.01661453,3315.0,3314.2,3.01731654]
["bitfinex","ETHUSD",1763053332780,3.01678727,3314.8,3313.8,0.50032]
["bitfinex","ETHUSD",1763053332981,0.405504,3315.2,3313.8,0.50032]
["bitfinex","ETHUSD",1763053333187,1.1337408,3315.1,3313.1,0.4625]
["bitfinex","ETHUSD",1763053333410,1.5392448,3314.8,3313.1,0.4625]
["bitfinex","ETHUSD",1763053333564,0.405504,3314.6,3312.4,0.46350001]
["bitfinex","ETHUSD",1763053333889,0.76733842,3314.4,3312.6,0.4625]
["bitfinex","ETHUSD",1763053334099,0.61662679,3314.5,3312.6,0.4625]
["bitfinex","ETHUSD",1763053334100,1.38396521,3314.6,3313.1,4.67520982]
["bitfinex","ETHUSD",1763053334399,1.132,3315.9,3313.1,4.67520982]
["bitfinex","ETHUSD",1763053334400,0.76733842,3316.3,3314.8,0.1899]
["bitfinex","ETHUSD",1763053334696,1.53648925,3316.8,3314.8,0.1899]
["bitfinex","ETHUSD",1763053334697,3.01500128,3316.8,3314.8,0.1899]
["bitfinex","ETHUSD",1763053334848,0.88832742,3316.7,3314.9,0.4625]
["bitfinex","ETHUSD",1763053335048,3.01539253,3316.4,3314.9,0.4625]
["bitfinex","ETHUSD",1763053335271,3.01540354,3316.4,3314.9,0.4625]
["bitfinex","ETHUSD",1763053335482,3.78208098,3317.1,3314.9,0.4625]
["bitfinex","ETHUSD",1763053335483,3.01523715,3316.5,3315.5,3.01613632]
["bitfinex","ETHUSD",1763053335703,3.01481439,3317.0,3315.5,3.01613632]
["bitfinex","ETHUSD",1763053335912,0.76733842,3317.5,3315.6,1.5962408]
["bitfinex","ETHUSD",1763053336188,1.05443842,3318.8,3316.9,0.1899]
["bitfinex","ETHUSD",1763053336348,0.135,3317.8,3315.7,1.27954506]
["bitfinex","ETHUSD",1763053336551,0.135,3317.8,3316.5,3.01519284]
["bitfinex","ETHUSD",1763053336787,0.135,3317.8,3315.9,3.01577249]
["bitfinex","ETHUSD",1763053336991,0.76733842,3319.1,3315.9,5.13770982]
["bitfinex","ETHUSD",1763053337172,0.2871,3318.6,3316.0,0.4625]
["bitfinex","ETHUSD",1763053337485,0.76733842,3318.9,3317.4,3.01438517]
["bitfinex","ETHUSD",1763053337486,0.26915035,3318.5,3317.4,3.01438517]
["bitfinex","ETHUSD",1763053337687,0.26915035,3318.5,3316.3,7.69060975]
["bitfinex","ETHUSD",1763053337688,3.01383673,3318.1,3316.4,4.14905861]
["bitfinex","ETHUSD",1763053337862,0.2871,3318.9,3316.5,0.88242684]
["bitfinex","ETHUSD",1763053338061,3.01322807,3318.7,3317.3,3.01444697]
["bitfinex","ETHUSD",1763053338278,3.01384564,3318.1,3317.3,3.01444697]
["bitfinex","ETHUSD",1763053338498,3.01348863,3318.5,3317.4,3.0144062]
["bitfinex","ETHUSD",1763053338789,0.91943842,3319.4,3317.5,3.47681761]
["bitfinex","ETHUSD",1763053338790,0.1521,3319.4,3317.5,3.47681761]
["bitfinex","ETHUSD",1763053339002,0.1521,3319.4,3317.6,0.34768176]
["bitfinex","ETHUSD",1763053339153,3.01358777,3318.4,3317.5,0.4625]
["bitfinex","ETHUSD",1763053339353,3.01277416,3319.2,3317.5,0.4625]
["bitfinex","ETHUSD",1763053339574,3.01294362,3319.1,3317.5,0.4625]
["bitfinex","ETHUSD",1763053339774,3.3000557,3319.0,3316.9,0.4625]
["bitfinex","ETHUSD",1763053339974,3.01398675,3317.9,3316.9,0.4625]
["bitfinex","ETHUSD",1763053340178,0.2871,3318.9,3316.9,0.4625]
["bitfinex","ETHUSD",1763053340404,3.01348144,3318.5,3317.6,3.01415974]
["bitfinex","ETHUSD",1763053340687,0.4433785,3318.9,3317.5,3.01429366]
["bitfinex","ETHUSD",1763053340688,3.01358436,3318.4,3317.5,3.01429366]
["bitfinex","ETHUSD",1763053340888,3.01358436,3318.4,3316.5,2.01616764]
["bitfinex","ETHUSD",1763053340889,0.4433785,3318.9,3317.0,0.4625]
["bitfinex","ETHUSD",1763053341054,1.5729408,3319.4,3317.0,3.4772244]
["bitfinex","ETHUSD",1763053341252,0.135,3317.1,3315.4,0.4625]
["bitfinex","ETHUSD",1763053341462,3.01491571,3316.9,3315.8,3.015853]
["bitfinex","ETHUSD",1763053341662,0.135,3317.1,3315.7,0.6524]
["bitfinex","ETHUSD",1763053341893,0.4499665,3317.1,3315.7,0.6524]
["bitfinex","ETHUSD",1763053342065,0.135,3317.1,3315.7,0.1899]
["bitfinex","ETHUSD",1763053342402,3.01403725,3317.9,3316.2,3.01543222]
["bitfinex","ETHUSD",1763053342617,3.01456983,3317.3,3315.8,3.47832377]
["bitfinex","ETHUSD",1763053342799,0.405504,3318.0,3316.5,3.01513729]
["bitfinex","ETHUSD",1763053342984,0.49706593,3317.8,3315.9,0.4625]
["bitfinex","ETHUSD",1763053343190,3.01391759,3318.0,3315.9,0.4625]
["bitfinex","ETHUSD",1763053343387,0.35109835,3318.0,3316.3,3.01533904]
["bitfinex","ETHUSD",1763053343598,3.0142159,3317.7,3316.9,3.01485693]
["bitfinex","ETHUSD",1763053343800,3.01430163,3317.6,3316.8,3.01488833]
["bitfinex","ETHUSD",1763053344112,3.01433093,3317.5,3316.7,0.4625]
["bitfinex","ETHUSD",1763053344314,3.01433093,3317.5,3316.0,0.4625]
["bitfinex","ETHUSD",1763053344315,0.2,3317.5,3316.0,0.4625]
["bitfinex","ETHUSD",1763053344623,3.01329791,3318.7,3317.7,3.01412543]
["bitfinex","ETHUSD",1763053344772,0.1521,3319.4,3318.1,3.01371667]
["bitfinex","ETHUSD",1763053344982,3.01268339,3319.3,3318.1,0.1899]
["bitfinex","ETHUSD",1763053345184,3.01268339,3319.3,3317.8,0.4625]
["bitfinex","ETHUSD",1763053345185,3.50993086,3319.1,3317.8,0.4625]
["bitfinex","ETHUSD",1763053345395,0.31647834,3319.2,3317.8,0.4625]
["bitfinex","ETHUSD",1763053345578,3.01323543,3318.7,3317.8,0.4625]
["bitfinex","ETHUSD",1763053345921,3.01329303,3318.7,3317.8,0.4625]
["bitfinex","ETHUSD",1763053346086,3.01292422,3319.1,3317.8,0.4625]
["bitfinex","ETHUSD",1763053346286,3.01283861,3319.2,3317.8,0.4625]
["bitfinex","ETHUSD",1763053346629,3.0128946,3319.1,3317.8,0.4625]
["bitfinex","ETHUSD",1763053346918,3.01285,3319.2,3317.8,0.4625]
["bitfinex","ETHUSD",1763053347085,3.01301969,3319.0,3317.8,0.4625]
["bitfinex","ETHUSD",1763053347282,0.1,3319.5,3317.9,0.36664746]
["bitfinex","ETHUSD",1763053347510,3.01293104,3319.1,3317.8,0.4625]
["bitfinex","ETHUSD",1763053347712,0.49706593,3319.2,3317.8,0.4625]
["bitfinex","ETHUSD",1763053348022,0.49706593,3318.8,3317.7,0.1899]
["bitfinex","ETHUSD",1763053348178,0.49706593,3318.8,3315.7,0.1899]
["bitfinex","ETHUSD",1763053348179,3.01268339,3319.3,3317.2,0.4625]
["bitfinex","ETHUSD",1763053348376,1.127,3319.6,3316.6,0.6524]
["bitfinex","ETHUSD",1763053348377,0.405504,3318.8,3316.6,0.6524]
["bitfinex","ETHUSD",1763053348622,0.65099041,3318.7,3317.3,3.01443341]
["bitfinex","ETHUSD",1763053348843,0.1521,3319.2,3317.8,3.01398739]
["bitfinex","ETHUSD",1763053349021,0.1,3319.1,3316.9,1.1337408]
["bitfinex","ETHUSD",1763053349203,3.01326371,3318.7,3317.0,0.4625]
["bitfinex","ETHUSD",1763053349400,0.1521,3319.2,3317.0,0.4625]
["bitfinex","ETHUSD",1763053349401,0.4392,3319.2,3317.0,0.4625]
["bitfinex","ETHUSD",1763053349696,3.01377443,3318.1,3317.0,0.4625]
["bitfinex","ETHUSD",1763053349907,0.1,3318.2,3317.0,0.4625]
["bitfinex","ETHUSD",1763053350104,3.01366388,3318.3,3317.0,0.4625]
["bitfinex","ETHUSD",1763053350291,3.01404545,3317.8,3315.8,0.34451703]
["bitfinex","ETHUSD",1763053350492,1.5392448,3317.9,3315.9,0.4625]
["bitfinex","ETHUSD",1763053350707,0.2871,3318.0,3316.0,3.01568154]
["bitfinex","ETHUSD",1763053350911,1.126,3318.6,3316.3,1.1337408]
["bitfinex","ETHUSD",1763053351095,0.2871,3318.7,3316.1,0.34781815]
["bitfinex","ETHUSD",1763053351096,0.2871,3318.7,3316.5,3.01522689]
["bitfinex","ETHUSD",1763053351311,3.01495112,3316.9,3316.1,0.34451703]
["bitfinex","ETHUSD",1763053351479,3.01493551,3316.9,3315.7,0.1899]
["bitfinex","ETHUSD",1763053351680,3.01466226,3317.2,3316.4,3.01524113]
["bitfinex","ETHUSD",1763053352011,3.01368211,3318.2,3316.4,3.01524113]
["bitfinex","ETHUSD",1763053352012,0.1,3317.9,3316.4,0.30152411]
["bitfinex","ETHUSD",1763053352189,3.01435579,3317.5,3316.8,3.0149448]
["bitfinex","ETHUSD",1763053352387,4.42669823,3318.3,3316.5,0.1899]
["bitfinex","ETHUSD",1763053352595,1.4131,3318.3,3316.6,0.4625]
["bitfinex","ETHUSD",1763053352795,4.42673069,3318.3,3317.0,3.01477209]
["bitfinex","ETHUSD",1763053353108,3.01412714,3317.8,3317.1,3.01465827]
["bitfinex","ETHUSD",1763053353304,3.01397213,3317.9,3316.6,0.4625]
["bitfinex","ETHUSD",1763053353635,3.01433365,3317.5,3316.8,3.01488862]
["bitfinex","ETHUSD",1763053353931,0.30139721,3317.9,3316.5,0.1899]
["bitfinex","ETHUSD",1763053354233,0.405504,3318.8,3315.7,0.661]
["bitfinex","ETHUSD",1763053354234,0.1,3317.1,3315.7,0.661]
["bitfinex","ETHUSD",1763053354396,3.01487694,3316.9,3316.2,3.01549009]
["bitfinex","ETHUSD",1763053354592,3.01482682,3317.0,3316.1,3.01557627]
["bitfinex","ETHUSD",1763053354908,3.01470504,3317.1,3316.4,3.01529879]
["bitfinex","ETHUSD",1763053355103,3.01478649,3317.0,3316.3,3.01537693]
["bitfinex","ETHUSD",1763053355305,0.30147865,3317.0,3315.9,0.4711]
["bitfinex","ETHUSD",1763053355494,0.2871,3317.0,3315.3,0.193]
["bitfinex","ETHUSD",1763053355696,0.1,3316.7,3315.3,0.193]
["bitfinex","ETHUSD",1763053356019,3.01505646,3316.7,3315.4,0.4711]
["bitfinex","ETHUSD",1763053356361,1.4208408,3317.6,3315.4,0.4711]
["bitfinex","ETHUSD",1763053356362,3.01537648,3316.4,3315.4,0.4711]
["bitfinex","ETHUSD",1763053356505,3.01483211,3317.0,3315.4,0.4711]
["bitfinex","ETHUSD",1763053356713,3.01488937,3316.9,3316.2,3.01541663]
["bitfinex","ETHUSD",1763053356926,1.125,3317.5,3315.6,3.01604536]
["bitfinex","ETHUSD",1763053356927,3.01452185,3317.3,3315.6,3.01604536]
["bitfinex","ETHUSD",1763053357099,3.01456824,3317.3,3316.5,3.01514951]
["bitfinex","ETHUSD",1763053357300,3.01485004,3317.0,3316.2,3.01543152]
["bitfinex","ETHUSD",1763053357497,0.49706593,3317.6,3315.7,3.48705055]
["bitfinex","ETHUSD",1763053357704,3.01571921,3316.0,3315.4,0.001]
["bitfinex","ETHUSD",1763053357914,1.1337408,3316.4,3315.4,0.001]
["bitfinex","ETHUSD",1763053358123,1.1337408,3316.7,3315.4,0.001]
["bitfinex","ETHUSD",1763053358327,0.002,3316.8,3316.7,3.01504507]
["bitfinex","ETHUSD",1763053358526,0.002,3316.8,3316.7,3.63737158]
["bitfinex","ETHUSD",1763053358726,0.002,3316.8,3316.7,1.09342651]
["bitfinex","ETHUSD",1763053359029,0.002,3316.8,3316.7,3.48614507]
["bitfinex","ETHUSD",1763053359604,0.002,3316.8,3316.1,0.4711]
["bitfinex","ETHUSD",1763053359852,0.002,3316.8,3315.6,0.4711]
["bitfinex","ETHUSD",1763053360207,3.01506338,3316.7,3315.6,0.4711]
["bitfinex","ETHUSD",1763053360411,3.01703155,3316.8,3316.0,3.01562074]
["bitfinex","ETHUSD",1763053360607,3.01696969,3316.8,3316.1,3.01553163]
["bitfinex","ETHUSD",1763053361050,3.01696969,3316.8,3315.6,0.4711]
["bitfinex","ETHUSD",1763053361051,0.002,3316.8,3316.0,3.01561952]
["bitfinex","ETHUSD",1763053361209,0.002,3316.8,3315.6,0.4711]
["bitfinex","ETHUSD",1763053361717,0.002,3316.8,3316.6,3.01513551]
["bitfinex","ETHUSD",1763053361911,0.002,3316.8,3316.7,3.01504507]
["bitfinex","ETHUSD",1763053362113,0.002,3316.8,3316.7,3.67914507]
["bitfinex","ETHUSD",1763053363953,0.002,3316.8,3316.7,0.193]
["bitfinex","ETHUSD",1763053364130,0.002,3316.8,3316.7,3.67914507]
["bitfinex","ETHUSD",1763053364957,0.002,3316.8,3316.7,0.193]
["bitfinex","ETHUSD",1763053365160,0.002,3316.8,3316.4,0.193]
["bitfinex","ETHUSD",1763053365463,0.002,3316.8,3316.7,3.01504507]
["bitfinex","ETHUSD",1763053365667,0.002,3316.8,3316.4,0.6641]
["bitfinex","ETHUSD",1763053365813,0.002,3316.8,3316.0,0.193]
["bitfinex","ETHUSD",1763053366314,0.62238226,3318.2,3316.1,0.4711]
["bitfinex","ETHUSD",1763053366517,0.1541,3318.8,3317.8,3.0140122]
["bitfinex","ETHUSD",1763053366819,0.1541,3318.8,3317.5,0.40004727]
["bitfinex","ETHUSD",1763053367139,3.01383767,3318.1,3317.4,3.01440036]
["bitfinex","ETHUSD",1763053367446,3.01350324,3318.4,3317.4,0.65000786]
["bitfinex","ETHUSD",1763053367638,3.01332011,3318.6,3317.5,0.4711]
["bitfinex","ETHUSD",1763053367813,0.1541,3318.8,3317.5,0.4711]
["bitfinex","ETHUSD",1763053368015,0.2891,3319.3,3317.5,0.4711]
["bitfinex","ETHUSD",1763053368216,3.01245747,3319.6,3317.5,0.4711]
["bitfinex","ETHUSD",1763053368418,0.2891,3320.2,3317.6,3.01422715]
["bitfinex","ETHUSD",1763053368648,3.01213891,3319.9,3317.6,3.01422715]
["bitfinex","ETHUSD",1763053368829,3.01258952,3319.5,3317.8,3.01404545]
["bitfinex","ETHUSD",1763053369046,3.01261217,3319.4,3317.8,3.01404545]
["bitfinex","ETHUSD",1763053369246,0.2891,3320.2,3317.9,0.4711]
["bitfinex","ETHUSD",1763053369451,3.01231084,3319.8,3317.9,0.4711]
["bitfinex","ETHUSD",1763053369651,3.0127459,3319.3,3318.6,3.01331292]
["bitfinex","ETHUSD",1763053369948,3.0128681,3319.1,3318.5,3.01339238]
["bitfinex","ETHUSD",1763053370135,0.15441,3320.1,3317.7,0.193]
["bitfinex","ETHUSD",1763053370136,0.15441,3320.1,3318.2,3.01368211]
["bitfinex","ETHUSD",1763053370486,2.04865234,3321.6,3318.5,3.01340967]
["bitfinex","ETHUSD",1763053370487,0.135,3320.8,3318.5,3.01340967]
["bitfinex","ETHUSD",1763053370779,3.14632362,3320.8,3320.0,3.01200464]
["bitfinex","ETHUSD",1763053371058,3.14632362,3320.8,3318.6,1.50814233]
["bitfinex","ETHUSD",1763053371059,0.135,3320.8,3318.6,1.50814233]
["bitfinex","ETHUSD",1763053371266,0.135,3320.8,3320.0,3.01204668]
["bitfinex","ETHUSD",1763053371267,3.46100873,3320.8,3320.0,3.01204668]
["bitfinex","ETHUSD",1763053371466,0.44962504,3320.8,3320.1,3.01187014]
["bitfinex","ETHUSD",1763053371679,0.135,3321.2,3319.7,0.4711]
["bitfinex","ETHUSD",1763053371837,3.01170442,3320.4,3319.7,0.4711]
["bitfinex","ETHUSD",1763053372042,3.01114122,3321.0,3319.4,0.193]
["bitfinex","ETHUSD",1763053372242,0.405504,3320.7,3319.0,0.4711]
["bitfinex","ETHUSD",1763053372484,0.2,3320.5,3319.3,3.01260206]
["bitfinex","ETHUSD",1763053372639,3.01207597,3320.0,3319.2,3.01276147]
["bitfinex","ETHUSD",1763053372838,3.01196727,3320.1,3319.1,0.4711]
["bitfinex","ETHUSD",1763053373084,3.01196727,3320.1,3319.1,3.48390427]
["bitfinex","ETHUSD",1763053373302,3.01184927,3320.3,3319.1,0.4711]
["bitfinex","ETHUSD",1763053373456,0.1,3320.1,3318.9,0.193]
["bitfinex","ETHUSD",1763053373775,3.01276261,3319.3,3318.4,0.4711]
["bitfinex","ETHUSD",1763053373995,3.01311439,3318.9,3318.1,3.01370114]
["bitfinex","ETHUSD",1763053374137,0.405504,3320.0,3317.9,0.4711]
["bitfinex","ETHUSD",1763053374138,3.0132603,3318.7,3317.9,0.4711]
["bitfinex","ETHUSD",1763053374652,3.01315981,3318.8,3318.0,3.01385523]
["bitfinex","ETHUSD",1763053374849,3.01315981,3318.8,3318.1,3.01376784]
["bitfinex","ETHUSD",1763053375264,0.1541,3319.1,3317.9,0.36781899]
["bitfinex","ETHUSD",1763053375468,3.01393289,3318.0,3317.3,3.01442105]
["bitfinex","ETHUSD",1763053375683,3.01317012,3318.8,3317.4,3.48547871]
["bitfinex","ETHUSD",1763053375839,3.01384473,3318.1,3317.4,4.13548543]
["bitfinex","ETHUSD",1763053376043,0.1541,3319.1,3317.4,4.13548543]
["bitfinex","ETHUSD",1763053376044,0.1541,3319.1,3317.9,3.01389284]
["bitfinex","ETHUSD",1763053376277,3.01329258,3318.7,3317.8,3.01404545]
["bitfinex","ETHUSD",1763053376566,3.0133081,3318.7,3317.9,3.01392931]
["bitfinex","ETHUSD",1763053376777,3.01326141,3318.7,3317.9,3.01394761]
["bitfinex","ETHUSD",1763053376982,0.1541,3319.1,3317.9,0.30139476]
["bitfinex","ETHUSD",1763053377182,3.01347713,3318.5,3317.5,0.4711]
["bitfinex","ETHUSD",1763053377354,0.405504,3319.0,3316.8,0.001]
["bitfinex","ETHUSD",1763053377558,0.405504,3318.4,3316.8,0.001]
["bitfinex","ETHUSD",1763053377755,0.405504,3318.6,3316.8,0.001]
["bitfinex","ETHUSD",1763053377960,3.01486327,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1763053378160,3.01479111,3317.0,3316.8,0.001]
["bitfinex","ETHUSD",1763053378360,3.01466687,3317.2,3316.8,0.001]
["bitfinex","ETHUSD",1763053378572,1.115,3317.8,3316.8,0.001]
["bitfinex","ETHUSD",1763053378757,3.01486327,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1763053378956,3.01475493,3317.1,3316.8,0.001]
["bitfinex","ETHUSD",1763053379153,0.2891,3317.9,3316.8,0.001]
["bitfinex","ETHUSD",1763053379373,0.49706593,3317.6,3316.8,0.001]
["bitfinex","ETHUSD",1763053379788,0.2891,3318.5,3316.8,0.4721]
["bitfinex","ETHUSD",1763053380009,3.01426979,3317.6,3316.8,0.4721]
["bitfinex","ETHUSD",1763053380287,4.12764561,3318.3,3316.8,0.4721]
["bitfinex","ETHUSD",1763053380288,0.2891,3318.5,3316.9,0.34870644]
["bitfinex","ETHUSD",1763053380470,0.694604,3318.5,3316.8,0.001]
["bitfinex","ETHUSD",1763053380671,3.01459904,3317.2,3316.8,0.001]
["bitfinex","ETHUSD",1763053380869,3.01463548,3317.2,3316.8,0.001]
["bitfinex","ETHUSD",1763053381183,3.01441342,3317.4,3316.8,3.48704919]
["bitfinex","ETHUSD",1763053381485,0.1,3318.2,3316.8,0.4721]
["bitfinex","ETHUSD",1763053381685,0.1,3318.9,3316.9,0.4711]
["bitfinex","ETHUSD",1763053381999,0.2891,3318.8,3316.9,0.4711]
["bitfinex","ETHUSD",1763053382147,4.12608174,3318.9,3317.7,3.01407867]
["bitfinex","ETHUSD",1763053382351,3.01365154,3318.3,3317.7,3.01407867]
["bitfinex","ETHUSD",1763053382655,3.01342034,3318.5,3317.9,3.01394036]
["bitfinex","ETHUSD",1763053382885,0.2891,3318.8,3316.8,0.471]
["bitfinex","ETHUSD",1763053383081,3.01368211,3318.2,3316.8,0.471]
["bitfinex","ETHUSD",1763053383280,3.01434284,3317.5,3316.8,3.48592115]
["bitfinex","ETHUSD",1763053383487,3.01450748,3317.3,3316.8,0.001]
["bitfinex","ETHUSD",1763053383691,3.30278211,3318.2,3316.8,0.001]
["bitfinex","ETHUSD",1763053383993,3.01486327,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1763053384497,5.340274,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1763053384697,3.51229282,3316.5,3315.4,0.001]
["bitfinex","ETHUSD",1763053384908,4.62429282,3316.5,3315.4,0.001]
["bitfinex","ETHUSD",1763053385061,4.41432753,3316.5,3315.4,0.001]
["bitfinex","ETHUSD",1763053385262,3.01613632,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1763053385788,4.41523632,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1763053386100,0.49706593,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1763053386310,1.56683275,3316.4,3315.4,0.001]
["bitfinex","ETHUSD",1763053386485,3.01576569,3316.0,3315.4,0.001]
["bitfinex","ETHUSD",1763053386669,3.14918837,3316.6,3315.4,0.001]
["bitfinex","ETHUSD",1763053386670,3.01560549,3316.1,3315.4,3.01720704]
["bitfinex","ETHUSD",1763053386991,1.112,3316.3,3315.4,0.001]
["bitfinex","ETHUSD",1763053387158,3.01539101,3316.4,3315.7,3.01588799]
["bitfinex","ETHUSD",1763053387357,3.01541624,3316.3,3315.6,3.01596748]
["bitfinex","ETHUSD",1763053387709,3.14915794,3316.6,3315.9,3.01572064]
["bitfinex","ETHUSD",1763053387875,0.133,3317.4,3316.5,0.1821]
["bitfinex","ETHUSD",1763053388071,0.133,3317.4,3315.7,0.648]
["bitfinex","ETHUSD",1763053388320,3.01493689,3316.9,3316.1,3.01550195]
["bitfinex","ETHUSD",1763053388466,0.133,3317.4,3315.8,0.4659]
["bitfinex","ETHUSD",1763053388797,3.01456359,3317.3,3316.6,3.01511097]
["bitfinex","ETHUSD",1763053389000,0.2871,3318.2,3316.4,0.1821]
["bitfinex","ETHUSD",1763053389167,1.211,3317.8,3316.5,0.4659]
["bitfinex","ETHUSD",1763053389361,0.2871,3318.2,3316.5,0.4659]
["bitfinex","ETHUSD",1763053389562,3.01405978,3317.8,3317.1,3.01464211]
["bitfinex","ETHUSD",1763053389763,3.01352978,3318.4,3316.6,0.36632744]
["bitfinex","ETHUSD",1763053389764,0.3,3318.5,3317.2,0.4659]
["bitfinex","ETHUSD",1763053389963,1.0307848,3320.5,3317.5,3.01431655]
["bitfinex","ETHUSD",1763053389964,3.0136437,3318.3,3317.5,3.01431655]
["bitfinex","ETHUSD",1763053390164,0.1,3318.6,3317.9,3.01392929]
["bitfinex","ETHUSD",1763053390363,3.01313808,3318.8,3317.9,0.30139293]
["bitfinex","ETHUSD",1763053390595,0.1541,3319.7,3318.0,0.4659]
["bitfinex","ETHUSD",1763053390797,0.1541,3319.7,3318.6,3.01331532]
["bitfinex","ETHUSD",1763053390798,3.01241113,3319.6,3318.6,3.01331532]
["bitfinex","ETHUSD",1763053391007,0.1541,3319.7,3318.2,3.01368211]
["bitfinex","ETHUSD",1763053391298,3.01107918,3321.1,3318.3,3.47943121]
["bitfinex","ETHUSD",1763053391299,0.1,3320.6,3318.3,3.47943121]
["bitfinex","ETHUSD",1763053391497,3.01265759,3319.4,3318.4,0.81384312]
["bitfinex","ETHUSD",1763053391701,3.01186675,3320.2,3318.6,3.01331886]
["bitfinex","ETHUSD",1763053391874,3.01186675,3320.2,3318.5,0.4659]
["bitfinex","ETHUSD",1763053391875,3.01186675,3320.2,3319.3,3.01264169]
["bitfinex","ETHUSD",1763053392197,1.11,3320.8,3318.5,1.5996408]
["bitfinex","ETHUSD",1763053392400,1.11,3320.8,3317.4,0.405504]
["bitfinex","ETHUSD",1763053392401,1.11,3320.8,3318.6,0.4659]
["bitfinex","ETHUSD",1763053392609,3.01208936,3320.0,3318.6,0.4659]
["bitfinex","ETHUSD",1763053392899,3.01264605,3319.4,3318.5,3.01334513]
["bitfinex","ETHUSD",1763053393107,3.01277407,3319.3,3318.1,3.47967293]
["bitfinex","ETHUSD",1763053393261,3.012959,3319.0,3318.2,3.01368211]
["bitfinex","ETHUSD",1763053393466,3.01323549,3318.7,3317.8,0.1821]
["bitfinex","ETHUSD",1763053393686,0.1541,3319.3,3317.9,0.4659]
["bitfinex","ETHUSD",1763053393889,0.1,3319.7,3317.9,0.4659]
["bitfinex","ETHUSD",1763053394128,3.01302164,3319.0,3318.2,3.01365502]
["bitfinex","ETHUSD",1763053394281,0.002,3321.7,3319.0,1.5392448]
["bitfinex","ETHUSD",1763053394482,0.002,3321.7,3319.1,1.629]
["bitfinex","ETHUSD",1763053394767,0.002,3321.7,3319.5,3.01241879]
["bitfinex","ETHUSD",1763053395008,3.01086292,3321.4,3320.0,3.01201637]
["bitfinex","ETHUSD",1763053395304,3.01060872,3321.6,3320.7,3.0113244]
["bitfinex","ETHUSD",1763053395507,0.002,3321.7,3320.7,0.4659]
["bitfinex","ETHUSD",1763053395805,0.002,3321.7,3321.1,3.19315055]
["bitfinex","ETHUSD",1763053396298,0.002,3321.7,3321.1,3.65905055]
["bitfinex","ETHUSD",1763053396680,3.0107068,3321.5,3320.6,0.1821]
["bitfinex","ETHUSD",1763053396889,0.002,3321.7,3320.6,0.1821]
["bitfinex","ETHUSD",1763053397121,3.01112076,3321.1,3320.4,3.01167191]
["bitfinex","ETHUSD",1763053397420,0.002,3321.7,3319.7,0.59247032]
["bitfinex","ETHUSD",1763053397561,0.002,3321.7,3320.5,0.4659]
["bitfinex","ETHUSD",1763053397761,0.002,3321.7,3321.1,3.19315055]
["bitfinex","ETHUSD",1763053398218,0.002,3321.7,3321.1,3.65905055]
["bitfinex","ETHUSD",1763053398782,0.002,3321.7,3321.6,3.0105973]
["bitfinex","ETHUSD",1763053398983,0.002,3322.1,3322.0,3.01023479]
["bitfinex","ETHUSD",1763053399414,0.002,3322.1,3322.0,3.47613479]
["bitfinex","ETHUSD",1763053399578,0.002,3322.1,3322.0,4.12478956]
["bitfinex","ETHUSD",1763053399783,0.002,3322.1,3322.0,0.4659]
["bitfinex","ETHUSD",1763053400082,0.002,3322.1,3321.9,3.01031576]
["bitfinex","ETHUSD",1763053400279,0.002,3322.1,3322.0,3.47613479]
["bitfinex","ETHUSD",1763053400828,0.002,3322.1,3321.3,0.4659]
["bitfinex","ETHUSD",1763053401318,0.002,3322.1,3321.7,3.01050459]
["bitfinex","ETHUSD",1763053401478,0.002,3322.1,3321.4,0.4659]
["bitfinex","ETHUSD",1763053402118,0.002,3322.1,3322.0,3.01023479]
["bitfinex","ETHUSD",1763053402321,0.002,3322.1,3321.4,0.4659]
["bitfinex","ETHUSD",1763053402525,0.002,3322.1,3321.0,3.01107919]
["bitfinex","ETHUSD",1763053402730,0.49906593,3322.1,3320.7,0.1821]
["bitfinex","ETHUSD",1763053402931,3.01102376,3321.2,3320.4,3.01162341]
["bitfinex","ETHUSD",1763053403135,0.2891,3321.9,3320.4,0.64893823]
["bitfinex","ETHUSD",1763053403292,0.2891,3321.9,3320.2,0.4659]
["bitfinex","ETHUSD",1763053403635,3.01106083,3321.1,3320.4,3.01162033]
["bitfinex","ETHUSD",1763053403928,3.01077858,3321.4,3320.2,0.4659]
["bitfinex","ETHUSD",1763053404237,3.01103818,3321.2,3320.3,3.01177604]
["bitfinex","ETHUSD",1763053404403,3.01103818,3321.2,3320.5,3.01157662]
["bitfinex","ETHUSD",1763053404817,3.01111103,3321.1,3320.3,3.01176068]
["bitfinex","ETHUSD",1763053405027,1.3981,3321.9,3319.4,1.628]
["bitfinex","ETHUSD",1763053405028,0.2891,3321.8,3319.4,1.628]
["bitfinex","ETHUSD",1763053405197,3.01131223,3320.9,3319.5,0.6287]
["bitfinex","ETHUSD",1763053405403,3.0112498,3320.9,3320.2,3.01180143]
["bitfinex","ETHUSD",1763053405615,0.49706593,3321.4,3320.4,3.01165903]
["bitfinex","ETHUSD",1763053405806,3.01088259,3321.3,3320.3,0.4659]
["bitfinex","ETHUSD",1763053406038,3.01096573,3321.2,3320.5,3.01157772]
["bitfinex","ETHUSD",1763053406311,3.01105398,3321.1,3320.5,3.01157772]
["bitfinex","ETHUSD",1763053406506,0.2891,3321.7,3319.6,0.4659]
["bitfinex","ETHUSD",1763053406707,3.01146969,3320.7,3319.7,3.01232039]
["bitfinex","ETHUSD",1763053406926,3.01165695,3320.5,3319.6,0.22567]
["bitfinex","ETHUSD",1763053407151,3.0122858,3319.8,3319.1,0.4659]
["bitfinex","ETHUSD",1763053407304,3.0122858,3319.8,3319.1,3.47869404]
["bitfinex","ETHUSD",1763053407505,0.63206593,3320.1,3318.9,0.1821]
["bitfinex","ETHUSD",1763053407719,3.0116016,3320.5,3319.0,0.4659]
["bitfinex","ETHUSD",1763053407951,3.01023479,3322.0,3319.4,4.66095445]
["bitfinex","ETHUSD",1763053408154,3.01130746,3320.9,3320.1,3.01187071]
["bitfinex","ETHUSD",1763053408356,3.14606204,3321.1,3319.5,0.4659]
["bitfinex","ETHUSD",1763053408357,0.135,3321.1,3319.5,0.4659]
["bitfinex","ETHUSD",1763053408554,0.135,3321.1,3319.5,3.47835693]
["bitfinex","ETHUSD",1763053408722,0.135,3321.1,3319.5,0.4659]
["bitfinex","ETHUSD",1763053409057,1.1337408,3320.9,3318.6,0.1821]
["bitfinex","ETHUSD",1763053409255,3.01182901,3320.3,3318.2,0.4659]
["bitfinex","ETHUSD",1763053409456,3.01241113,3319.6,3318.3,3.01358754]
["bitfinex","ETHUSD",1763053409655,3.0129775,3319.0,3317.9,4.66095445]
["bitfinex","ETHUSD",1763053409966,4.40935971,3319.8,3317.9,4.66095445]
["bitfinex","ETHUSD",1763053410169,1.3971,3319.8,3318.0,0.4659]
["bitfinex","ETHUSD",1763053410461,0.2891,3319.7,3318.0,3.47970404]
["bitfinex","ETHUSD",1763053410757,3.01265889,3319.4,3318.1,0.81406585]
["bitfinex","ETHUSD",1763053411078,3.01302294,3319.0,3318.1,0.81406585]
["bitfinex","ETHUSD",1763053411361,3.01294869,3319.1,3318.3,3.0135794]
["bitfinex","ETHUSD",1763053411543,3.01232039,3319.7,3317.9,0.4659]
["bitfinex","ETHUSD",1763053411751,3.01339288,3318.6,3317.9,3.01393913]
["bitfinex","ETHUSD",1763053411951,3.01322807,3318.7,3318.0,3.01384746]
["bitfinex","ETHUSD",1763053412151,3.01322807,3318.7,3318.1,0.30138475]
["bitfinex","ETHUSD",1763053412315,3.01322807,3318.7,3318.0,3.01384746]
["bitfinex","ETHUSD",1763053412525,3.01310625,3318.9,3317.8,5.30895445]
["bitfinex","ETHUSD",1763053412762,1.107,3319.5,3318.4,3.01343129]
["bitfinex","ETHUSD",1763053412947,1.107,3319.5,3317.9,0.4659]
["bitfinex","ETHUSD",1763053412948,3.01301331,3319.0,3318.1,3.01376404]
["bitfinex","ETHUSD",1763053413148,3.01320349,3318.8,3318.0,3.01378187]
["bitfinex","ETHUSD",1763053413376,1.107,3319.5,3318.0,1.13367578]
["bitfinex","ETHUSD",1763053413668,3.1218729,3322.2,3318.6,4.14705966]
["bitfinex","ETHUSD",1763053413669,0.2891,3321.0,3318.6,4.14705966]
["bitfinex","ETHUSD",1763053413869,0.1,3320.9,3319.4,0.1919]
["bitfinex","ETHUSD",1763053414032,0.49706593,3320.6,3319.7,3.01224972]
["bitfinex","ETHUSD",1763053414229,3.01149784,3320.7,3319.7,3.01224894]
["bitfinex","ETHUSD",1763053414430,0.2891,3321.5,3319.6,0.4514]
["bitfinex","ETHUSD",1763053414632,3.01156441,3320.6,3319.9,3.01206775]
["bitfinex","ETHUSD",1763053414874,0.1,3321.0,3319.9,0.60243727]
["bitfinex","ETHUSD",1763053415080,3.01132257,3320.8,3319.6,0.4514]
["bitfinex","ETHUSD",1763053415277,0.135,3321.1,3319.7,0.4514]
["bitfinex","ETHUSD",1763053415445,3.01130007,3320.9,3320.2,3.0118594]
["bitfinex","ETHUSD",1763053415863,3.14613358,3321.1,3319.7,5.11235445]
["bitfinex","ETHUSD",1763053416071,0.63206593,3321.1,3319.7,5.11235445]
["bitfinex","ETHUSD",1763053416376,0.135,3321.1,3319.8,0.51123544]
["bitfinex","ETHUSD",1763053416535,3.01140795,3320.8,3320.0,3.01197071]
["bitfinex","ETHUSD",1763053416735,3.01114122,3321.0,3319.8,0.51123544]
["bitfinex","ETHUSD",1763053416972,3.01142108,3320.7,3319.8,0.51123544]
["bitfinex","ETHUSD",1763053417138,3.14605142,3321.1,3319.9,0.4514]
["bitfinex","ETHUSD",1763053417338,1.106,3321.3,3320.5,3.0115866]
["bitfinex","ETHUSD",1763053417582,4.11688093,3321.3,3320.5,3.0115866]
["bitfinex","ETHUSD",1763053417782,3.01124674,3320.9,3320.3,3.0117743]
["bitfinex","ETHUSD",1763053418016,0.135,3321.5,3320.4,3.01165564]
["bitfinex","ETHUSD",1763053418215,0.1,3321.4,3320.4,3.3128212]
["bitfinex","ETHUSD",1763053418380,3.01119464,3321.0,3320.4,0.30116556]
["bitfinex","ETHUSD",1763053418582,3.01080309,3321.4,3320.5,3.01152779]
["bitfinex","ETHUSD",1763053418811,3.50794093,3321.3,3320.5,3.01153085]
["bitfinex","ETHUSD",1763053419023,0.49706593,3321.1,3319.3,0.4514]
["bitfinex","ETHUSD",1763053419168,0.4241,3321.5,3319.3,0.4514]
["bitfinex","ETHUSD",1763053419169,0.2,3320.4,3319.3,0.4514]
["bitfinex","ETHUSD",1763053419488,0.405504,3320.9,3319.1,3.01286493]
["bitfinex","ETHUSD",1763053419673,3.01220298,3319.9,3319.2,0.83171194]
["bitfinex","ETHUSD",1763053420002,3.01250366,3319.5,3319.0,0.1919]
["bitfinex","ETHUSD",1763053420162,3.01248991,3319.6,3318.5,0.4514]
["bitfinex","ETHUSD",1763053420495,4.11573447,3320.4,3318.8,3.01307285]
["bitfinex","ETHUSD",1763053420496,0.2891,3320.3,3318.8,3.01307285]
["bitfinex","ETHUSD",1763053420662,1.104,3320.5,3319.2,3.0127047]
["bitfinex","ETHUSD",1763053420865,3.01221153,3319.9,3318.6,0.4514]
["bitfinex","ETHUSD",1763053421100,4.11559483,3320.5,3318.6,0.4514]
["bitfinex","ETHUSD",1763053421101,1.104,3320.5,3318.8,4.66095445]
["bitfinex","ETHUSD",1763053421264,3.01210111,3320.0,3318.9,0.46609545]
["bitfinex","ETHUSD",1763053421468,3.01177604,3320.3,3318.9,0.46609545]
["bitfinex","ETHUSD",1763053421695,3.0123729,3319.7,3319.0,3.01286994]
["bitfinex","ETHUSD",1763053421998,3.01274895,3319.3,3318.6,3.01325562]
["bitfinex","ETHUSD",1763053422201,0.49706593,3319.6,3318.9,3.01302389]
["bitfinex","ETHUSD",1763053422501,0.2891,3320.2,3318.6,3.01331886]
["bitfinex","ETHUSD",1763053422502,3.01265019,3319.4,3318.6,3.01331886]
["bitfinex","ETHUSD",1763053422798,3.01248976,3319.6,3319.0,3.01294858]
["bitfinex","ETHUSD",1763053422973,3.01230338,3319.8,3318.9,3.01304119]
["bitfinex","ETHUSD",1763053423176,0.2891,3320.7,3319.0,0.1919]
["bitfinex","ETHUSD",1763053423390,3.01222,3319.9,3319.0,0.1919]
["bitfinex","ETHUSD",1763053423596,0.2891,3320.7,3319.0,0.1919]
["bitfinex","ETHUSD",1763053423597,0.49706593,3320.7,3319.4,4.66095445]
["bitfinex","ETHUSD",1763053423796,0.2891,3321.3,3320.1,3.01189866]
["bitfinex","ETHUSD",1763053423797,3.01140146,3320.8,3320.1,3.01189866]
["bitfinex","ETHUSD",1763053423991,0.49706593,3321.1,3319.5,0.4514]
["bitfinex","ETHUSD",1763053424248,3.01114122,3321.0,3320.1,3.01192038]
["bitfinex","ETHUSD",1763053424505,0.1,3321.1,3320.6,3.01148971]
["bitfinex","ETHUSD",1763053424690,3.01095989,3321.2,3320.3,3.01172258]
["bitfinex","ETHUSD",1763053424878,3.01130236,3320.9,3320.1,3.0118834]
["bitfinex","ETHUSD",1763053425200,3.01134359,3320.8,3320.2,3.01185818]
["bitfinex","ETHUSD",1763053425501,1.104,3321.4,3320.3,3.01172002]
["bitfinex","ETHUSD",1763053425705,0.2,3321.9,3320.3,0.301172]
["bitfinex","ETHUSD",1763053425871,0.002,3322.1,3320.6,4.66095445]
["bitfinex","ETHUSD",1763053426366,3.01038836,3321.9,3321.2,3.0108807]
["bitfinex","ETHUSD",1763053426567,3.01038836,3321.9,3321.0,3.011063]
["bitfinex","ETHUSD",1763053426767,0.002,3322.1,3321.1,0.7525063]
["bitfinex","ETHUSD",1763053426976,0.002,3322.1,3322.0,3.01023479]
["bitfinex","ETHUSD",1763053427377,0.002,3322.1,3321.9,0.1919]
["bitfinex","ETHUSD",1763053427587,0.002,3322.1,3321.1,0.3011063]
["bitfinex","ETHUSD",1763053427769,3.01214875,3322.1,3321.0,3.65439422]
["bitfinex","ETHUSD",1763053427989,3.01214875,3322.1,3321.4,3.01076641]
["bitfinex","ETHUSD",1763053428194,3.0102426,3322.0,3321.0,0.6433]
["bitfinex","ETHUSD",1763053428495,0.002,3322.1,3321.7,3.01044083]
["bitfinex","ETHUSD",1763053428702,0.002,3322.1,3322.0,3.01023479]
["bitfinex","ETHUSD",1763053428994,0.002,3322.1,3322.0,3.31125827]
["bitfinex","ETHUSD",1763053429216,0.002,3322.1,3322.0,0.30102348]
["bitfinex","ETHUSD",1763053429421,0.002,3322.1,3321.9,3.01026]
["bitfinex","ETHUSD",1763053429603,0.002,3322.1,3322.0,3.01023479]
["bitfinex","ETHUSD",1763053429806,0.002,3322.1,3322.0,3.46163479]
["bitfinex","ETHUSD",1763053430808,0.002,3322.1,3321.8,4.66095445]
["bitfinex","ETHUSD",1763053431008,3.01030302,3322.0,3320.8,0.4514]
["bitfinex","ETHUSD",1763053431200,0.002,3322.1,3321.1,3.01105055]
["bitfinex","ETHUSD",1763053431201,3.01041864,3321.8,3321.1,3.01105055]
["bitfinex","ETHUSD",1763053431400,3.01041864,3321.8,3321.2,3.01094587]
["bitfinex","ETHUSD",1763053431600,0.002,3322.1,3321.4,3.01070299]
["bitfinex","ETHUSD",1763053431794,0.002,3322.1,3321.4,3.01070188]
["bitfinex","ETHUSD",1763053431795,3.01214866,3322.1,3321.4,3.01070188]
["bitfinex","ETHUSD",1763053432041,0.002,3322.1,3321.2,0.62139833]
["bitfinex","ETHUSD",1763053432210,0.002,3322.1,3321.6,3.01052636]
["bitfinex","ETHUSD",1763053432410,0.002,3322.1,3321.2,0.62139833]
["bitfinex","ETHUSD",1763053432649,3.0121584,3322.1,3321.1,0.4514]
["bitfinex","ETHUSD",1763053432805,3.0121584,3322.1,3321.4,3.01074388]
["bitfinex","ETHUSD",1763053433004,0.002,3322.1,3321.1,0.4514]
["bitfinex","ETHUSD",1763053433216,3.01216851,3322.1,3321.1,0.4514]
["bitfinex","ETHUSD",1763053433439,0.002,3322.1,3321.5,3.01066203]
["bitfinex","ETHUSD",1763053433853,3.01218392,3322.1,3321.5,3.01066203]
["bitfinex","ETHUSD",1763053434355,3.01218392,3322.1,3321.5,3.01067035]
["bitfinex","ETHUSD",1763053434356,0.002,3322.1,3321.5,3.01067035]
["bitfinex","ETHUSD",1763053434537,0.002,3322.1,3321.5,0.30106703]
["bitfinex","ETHUSD",1763053434738,0.002,3322.1,3321.6,3.01053586]
["bitfinex","ETHUSD",1763053434936,0.002,3322.1,3321.2,4.66095445]
["bitfinex","ETHUSD",1763053435147,0.002,3322.1,3321.6,3.0105437]
["bitfinex","ETHUSD",1763053435457,0.002,3322.1,3321.7,3.01046871]
["bitfinex","ETHUSD",1763053435654,0.002,3322.1,3321.7,3.01044602]
["bitfinex","ETHUSD",1763053435975,0.002,3322.1,3321.7,0.60210317]
["bitfinex","ETHUSD",1763053436181,0.002,3322.1,3321.9,3.010322]
["bitfinex","ETHUSD",1763053436322,0.002,3322.1,3321.7,0.6433]
["bitfinex","ETHUSD",1763053436676,0.002,3322.1,3322.0,3.01023479]
["bitfinex","ETHUSD",1763053437019,0.002,3322.1,3320.8,0.4514]
["bitfinex","ETHUSD",1763053437338,0.49706593,3321.7,3320.6,4.66095445]
["bitfinex","ETHUSD",1763053437540,0.1,3321.8,3320.7,0.48528545]
["bitfinex","ETHUSD",1763053437753,3.01068614,3321.6,3320.9,3.01121147]
["bitfinex","ETHUSD",1763053438053,3.01077537,3321.5,3320.8,3.01126978]
["bitfinex","ETHUSD",1763053438241,3.01023479,3322.0,3320.8,3.01126978]
["bitfinex","ETHUSD",1763053438445,3.01068966,3321.5,3320.9,3.0112169]
["bitfinex","ETHUSD",1763053438643,3.01080386,3321.4,3320.9,0.65079116]
["bitfinex","ETHUSD",1763053438844,0.405504,3322.0,3320.7,0.48528545]
["bitfinex","ETHUSD",1763053439052,0.49706593,3321.5,3320.7,3.01141046]
["bitfinex","ETHUSD",1763053439294,3.01087861,3321.3,3320.7,3.01141046]
["bitfinex","ETHUSD",1763053439564,3.01057927,3321.7,3321.0,3.0110694]
["bitfinex","ETHUSD",1763053439764,0.2891,3322.0,3320.6,0.4514]
["bitfinex","ETHUSD",1763053439925,3.01068912,3321.5,3320.9,3.01120557]
["bitfinex","ETHUSD",1763053440120,0.2891,3322.0,3320.6,0.4514]
["bitfinex","ETHUSD",1763053440326,3.01089176,3321.3,3320.2,0.1919]
["bitfinex","ETHUSD",1763053440521,0.135,3321.2,3320.2,0.1919]
["bitfinex","ETHUSD",1763053440721,0.1,3320.5,3319.0,0.72232545]
["bitfinex","ETHUSD",1763053440942,0.1,3320.2,3319.3,0.1919]
["bitfinex","ETHUSD",1763053441156,1.1337408,3321.0,3319.3,0.1919]
["bitfinex","ETHUSD",1763053441157,3.01198819,3320.1,3319.3,0.1919]
["bitfinex","ETHUSD",1763053441358,3.01128797,3320.9,3319.3,0.1919]
["bitfinex","ETHUSD",1763053441574,1.234,3321.2,3319.9,0.4514]
["bitfinex","ETHUSD",1763053441722,0.49706593,3321.0,3319.3,0.6433]
["bitfinex","ETHUSD",1763053441923,0.1,3320.5,3319.3,0.6433]
["bitfinex","ETHUSD",1763053442276,3.01121155,3321.0,3319.9,0.4514]
["bitfinex","ETHUSD",1763053442566,1.234,3321.2,3319.9,0.4514]
["bitfinex","ETHUSD",1763053442567,3.01132257,3320.8,3319.9,3.01207027]
["bitfinex","ETHUSD",1763053442778,0.2891,3321.0,3319.3,0.1919]
["bitfinex","ETHUSD",1763053442922,0.49706593,3320.9,3319.6,0.4688]
["bitfinex","ETHUSD",1763053443148,1.234,3321.2,3320.1,3.01188159]
["bitfinex","ETHUSD",1763053443149,3.01137791,3320.8,3320.1,3.01188159]
["bitfinex","ETHUSD",1763053443346,3.01144124,3320.7,3319.6,0.4688]
["bitfinex","ETHUSD",1763053443596,0.135,3321.2,3320.2,3.01181345]
["bitfinex","ETHUSD",1763053443752,3.01129188,3320.9,3320.2,3.01181345]
["bitfinex","ETHUSD",1763053444091,3.01129188,3320.9,3319.8,0.4698]
["bitfinex","ETHUSD",1763053444092,3.01141744,3320.7,3320.1,3.01193854]
["bitfinex","ETHUSD",1763053444452,0.135,3321.2,3319.8,0.4698]
["bitfinex","ETHUSD",1763053444653,3.01129339,3320.9,3320.0,3.01203236]
["bitfinex","ETHUSD",1763053444855,3.01129339,3320.9,3319.9,0.34821111]
["bitfinex","ETHUSD",1763053445164,3.01146589,3320.7,3320.1,3.01195179]
["bitfinex","ETHUSD",1763053445697,3.01213891,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1763053445899,3.50123891,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1763053446192,1.5392448,3320.6,3319.8,0.001]
["bitfinex","ETHUSD",1763053446193,0.7776849,3321.7,3319.8,5.72014168]
["bitfinex","ETHUSD",1763053446395,1.54817721,3322.1,3321.7,3.01044093]
["bitfinex","ETHUSD",1763053446396,0.002,3322.1,3321.7,3.01044093]
["bitfinex","ETHUSD",1763053446558,0.002,3322.1,3321.6,3.01057124]
["bitfinex","ETHUSD",1763053446782,0.002,3322.1,3320.5,0.1981]
["bitfinex","ETHUSD",1763053446783,0.002,3322.1,3320.8,3.01132257]
["bitfinex","ETHUSD",1763053447069,0.002,3322.1,3320.7,0.4963]
["bitfinex","ETHUSD",1763053447070,3.01030386,3322.0,3320.7,0.4963]
["bitfinex","ETHUSD",1763053447390,3.01035225,3321.9,3321.2,3.01089699]
["bitfinex","ETHUSD",1763053447589,0.002,3322.1,3320.8,0.46414951]
["bitfinex","ETHUSD",1763053447775,3.01034035,3321.9,3321.1,3.01097082]
["bitfinex","ETHUSD",1763053447977,0.002,3322.1,3321.1,4.14479135]
["bitfinex","ETHUSD",1763053448285,0.002,3322.1,3321.6,3.01056172]
["bitfinex","ETHUSD",1763053448484,0.002,3322.1,3321.0,4.66095445]
["bitfinex","ETHUSD",1763053448687,0.002,3322.1,3321.1,0.4963]
["bitfinex","ETHUSD",1763053448871,0.002,3322.1,3321.2,0.51572544]
["bitfinex","ETHUSD",1763053449392,0.002,3322.1,3321.4,3.01069034]
["bitfinex","ETHUSD",1763053449566,0.002,3322.1,3321.5,3.01067508]
["bitfinex","ETHUSD",1763053449953,0.1,3321.6,3320.0,0.4963]
["bitfinex","ETHUSD",1763053450278,3.01023525,3322.0,3321.4,3.01076022]
["bitfinex","ETHUSD",1763053450593,0.49906593,3322.1,3321.4,3.01069327]
["bitfinex","ETHUSD",1763053450794,3.01023671,3322.0,3321.4,3.3117626]
["bitfinex","ETHUSD",1763053450997,3.0121465,3322.1,3321.4,3.3117626]
["bitfinex","ETHUSD",1763053451166,0.002,3322.1,3321.1,0.1876]
["bitfinex","ETHUSD",1763053451370,3.01024228,3322.0,3321.3,3.01079827]
["bitfinex","ETHUSD",1763053451690,3.01024228,3322.0,3320.8,0.4963]
["bitfinex","ETHUSD",1763053451691,3.01038301,3321.9,3320.8,0.4963]
["bitfinex","ETHUSD",1763053451858,3.01033057,3321.9,3321.3,3.01079331]
["bitfinex","ETHUSD",1763053452180,3.11031646,3322.0,3320.8,0.4963]
["bitfinex","ETHUSD",1763053452384,3.21216294,3322.1,3321.4,3.01077559]
["bitfinex","ETHUSD",1763053452585,3.21216294,3322.1,3321.4,3.01074602]
["bitfinex","ETHUSD",1763053453060,3.01024684,3322.0,3321.4,3.01074602]
["bitfinex","ETHUSD",1763053453392,3.01217996,3322.1,3320.9,3.38073285]
["bitfinex","ETHUSD",1763053453705,0.49706593,3321.5,3321.0,3.01113308]
["bitfinex","ETHUSD",1763053453858,3.50760508,3321.7,3321.1,3.01104738]
["bitfinex","ETHUSD",1763053454204,0.002,3322.1,3321.0,3.65026791]
["bitfinex","ETHUSD",1763053454356,3.50922019,3322.1,3321.0,0.63919706]
["bitfinex","ETHUSD",1763053454714,0.002,3322.1,3321.1,5.15725445]
["bitfinex","ETHUSD",1763053454878,0.002,3322.1,3321.7,3.01043854]
["bitfinex","ETHUSD",1763053455203,0.002,3322.1,3321.6,3.01057701]
["bitfinex","ETHUSD",1763053455493,3.01216311,3322.1,3321.5,3.01067629]
["bitfinex","ETHUSD",1763053455800,3.01216311,3322.1,3321.1,5.15725445]
["bitfinex","ETHUSD",1763053455801,0.002,3322.1,3321.1,5.15725445]
["bitfinex","ETHUSD",1763053456002,0.002,3322.1,3320.6,0.001]
["bitfinex","ETHUSD",1763053456201,1.1357408,3322.1,3320.6,0.001]
["bitfinex","ETHUSD",1763053456357,3.1111037,3321.1,3320.6,0.001]
["bitfinex","ETHUSD",1763053456558,3.01105168,3321.1,3320.6,0.001]
["bitfinex","ETHUSD",1763053456757,1.099,3321.9,3320.6,0.001]
["bitfinex","ETHUSD",1763053456758,3.50825918,3321.0,3320.6,0.001]
["bitfinex","ETHUSD",1763053456959,3.01112597,3321.1,3320.6,0.001]
["bitfinex","ETHUSD",1763053457199,0.49706593,3321.1,3320.6,0.001]
["bitfinex","ETHUSD",1763053457404,3.11141325,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1763053457588,0.1,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1763053457790,2.2327408,3321.4,3320.6,0.001]
["bitfinex","ETHUSD",1763053457791,0.49706593,3321.1,3320.6,0.001]
["bitfinex","ETHUSD",1763053458300,0.49706593,3320.9,3320.6,0.001]
["bitfinex","ETHUSD",1763053458499,0.1,3320.8,3320.6,0.001]
["bitfinex","ETHUSD",1763053458890,3.01090703,3321.3,3320.6,0.001]
["bitfinex","ETHUSD",1763053459205,0.49706593,3321.3,3320.7,3.01141212]
["bitfinex","ETHUSD",1763053459498,3.01106268,3321.1,3320.6,0.001]
["bitfinex","ETHUSD",1763053459702,5.64869202,3321.8,3320.6,3.0124829]
["bitfinex","ETHUSD",1763053459703,3.01099053,3321.2,3320.6,3.0124829]
["bitfinex","ETHUSD",1763053459899,3.50795139,3321.3,3320.7,3.01135753]
["bitfinex","ETHUSD",1763053460063,3.5078402,3321.5,3320.8,3.01132234]
["bitfinex","ETHUSD",1763053460263,0.49706593,3321.5,3320.9,3.01120326]
["bitfinex","ETHUSD",1763053460459,0.49706593,3321.5,3320.9,3.0111442]
["bitfinex","ETHUSD",1763053460792,4.5493286,3322.2,3320.6,5.67180606]
["bitfinex","ETHUSD",1763053460998,3.5075989,3321.7,3321.0,3.01105129]
["bitfinex","ETHUSD",1763053461211,3.01033932,3321.9,3321.0,5.36955777]
["bitfinex","ETHUSD",1763053461212,0.49706593,3321.9,3321.0,5.36955777]
["bitfinex","ETHUSD",1763053461376,3.01025942,3322.0,3321.1,3.01105055]
["bitfinex","ETHUSD",1763053461697,3.01026142,3322.0,3321.4,3.01077619]
["bitfinex","ETHUSD",1763053461903,0.49906593,3322.1,3321.1,0.4963]
["bitfinex","ETHUSD",1763053462064,0.49906593,3322.1,3320.2,1.1337408]
["bitfinex","ETHUSD",1763053462065,0.002,3322.1,3321.5,3.01068794]
["bitfinex","ETHUSD",1763053462398,3.01219639,3322.1,3321.4,8.38033101]
["bitfinex","ETHUSD",1763053462588,3.01219639,3322.1,3321.5,3.01068255]
["bitfinex","ETHUSD",1763053462898,0.002,3322.1,3321.4,5.36955777]
["bitfinex","ETHUSD",1763053463099,3.01043304,3321.8,3321.0,5.36955777]
["bitfinex","ETHUSD",1763053463311,3.01043304,3321.8,3320.7,3.01138372]
["bitfinex","ETHUSD",1763053463312,3.0108351,3321.4,3320.7,3.01138372]
["bitfinex","ETHUSD",1763053463467,0.1,3321.5,3320.6,5.67180606]
["bitfinex","ETHUSD",1763053463815,3.01141325,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1763053463962,3.50847918,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1763053464160,0.49706593,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1763053464366,3.50847918,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1763053465662,0.49706593,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1763053465867,3.50847918,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1763053466675,3.91398318,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1763053466975,4.71641175,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1763053467299,3.50847918,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1763053468206,0.49706593,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1763053468606,3.01137905,3320.8,3320.6,0.001]
["bitfinex","ETHUSD",1763053468765,3.01132257,3320.8,3320.6,0.001]
["bitfinex","ETHUSD",1763053468968,0.1,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1763053469290,3.11138802,3320.8,3320.6,0.001]
["bitfinex","ETHUSD",1763053469515,0.1,3320.8,3320.6,0.001]
["bitfinex","ETHUSD",1763053469821,0.1,3321.0,3320.6,0.001]
["bitfinex","ETHUSD",1763053469992,3.11119638,3321.0,3320.6,0.001]
["bitfinex","ETHUSD",1763053470190,3.01124441,3320.9,3320.6,0.001]
["bitfinex","ETHUSD",1763053470391,3.11141325,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1763053470608,4.1291818,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1763053472125,3.11141325,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1763053473627,3.01136265,3320.8,3320.6,0.001]
["bitfinex","ETHUSD",1763053473786,0.49706593,3320.8,3320.6,0.001]
["bitfinex","ETHUSD",1763053473987,3.01141325,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1763053474215,3.11141325,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1763053476104,0.1,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1763053476306,0.1,3320.9,3320.6,0.001]
["bitfinex","ETHUSD",1763053476509,3.01138314,3320.8,3320.6,0.001]
["bitfinex","ETHUSD",1763053476711,0.1,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1763053476940,3.01132749,3320.8,3320.6,0.001]
["bitfinex","ETHUSD",1763053477261,0.002,3322.1,3320.6,0.4622]
["bitfinex","ETHUSD",1763053477478,0.49706593,3321.5,3320.6,0.4622]
["bitfinex","ETHUSD",1763053477631,3.01083475,3321.4,3320.8,3.01127203]
["bitfinex","ETHUSD",1763053477826,3.01093218,3321.3,3320.8,0.64849737]
["bitfinex","ETHUSD",1763053478033,3.01080241,3321.4,3320.8,3.65981769]
["bitfinex","ETHUSD",1763053478274,1.099,3321.9,3320.9,0.4612]
["bitfinex","ETHUSD",1763053478587,3.01049012,3321.8,3321.3,0.1837]
["bitfinex","ETHUSD",1763053478876,3.11038865,3321.9,3321.3,3.19451024]
["bitfinex","ETHUSD",1763053479070,3.01042475,3321.8,3321.3,0.1837]
["bitfinex","ETHUSD",1763053479389,3.11035899,3321.9,3321.3,3.19455638]
["bitfinex","ETHUSD",1763053479862,0.002,3322.0,3321.6,3.01057378]
["bitfinex","ETHUSD",1763053480161,0.002,3322.0,3321.4,3.47196496]
["bitfinex","ETHUSD",1763053480162,0.002,3322.0,3321.9,3.01032541]
["bitfinex","ETHUSD",1763053480365,1.97071255,3322.7,3321.8,3.01038835]
["bitfinex","ETHUSD",1763053480537,3.41528579,3322.5,3320.6,0.4622]
["bitfinex","ETHUSD",1763053480737,0.405504,3322.3,3320.6,0.001]
["bitfinex","ETHUSD",1763053480937,0.1,3321.6,3320.7,0.4612]
["bitfinex","ETHUSD",1763053481141,1.099,3322.2,3320.7,0.4612]
["bitfinex","ETHUSD",1763053481342,3.01035493,3321.9,3321.3,3.01086301]
["bitfinex","ETHUSD",1763053481539,0.1,3321.9,3321.4,3.01076116]
["bitfinex","ETHUSD",1763053481738,3.01007506,3322.2,3321.6,3.01054174]
["bitfinex","ETHUSD",1763053481939,0.2,3322.3,3321.4,0.1837]
["bitfinex","ETHUSD",1763053482141,12.0,3322.4,3321.5,0.4612]
["bitfinex","ETHUSD",1763053482539,3.01019662,3322.1,3321.5,0.4612]
["bitfinex","ETHUSD",1763053482753,3.01008034,3322.2,3321.5,3.47185511]
["bitfinex","ETHUSD",1763053482969,3.01008034,3322.2,3321.5,1.12784062]
["bitfinex","ETHUSD",1763053482970,3.50714627,3322.2,3321.5,1.12784062]
["bitfinex","ETHUSD",1763053483140,3.10999946,3322.3,3321.7,3.01048024]
["bitfinex","ETHUSD",1763053483346,0.1,3322.3,3321.6,3.01056566]
["bitfinex","ETHUSD",1763053483547,3.01005409,3322.2,3321.5,4.13851851]
["bitfinex","ETHUSD",1763053483742,3.01018278,3322.1,3321.5,0.66664062]
["bitfinex","ETHUSD",1763053484044,3.01024197,3322.0,3321.4,3.1944764]
["bitfinex","ETHUSD",1763053484249,3.01024197,3322.0,3321.4,0.1837]
["bitfinex","ETHUSD",1763053484443,3.01024197,3322.0,3321.4,3.19447693]
["bitfinex","ETHUSD",1763053484784,3.01024197,3322.0,3321.4,0.1837]
["bitfinex","ETHUSD",1763053485081,3.0104882,3321.8,3321.4,0.1837]
["bitfinex","ETHUSD",1763053485552,0.49706593,3321.7,3321.1,0.1837]
["bitfinex","ETHUSD",1763053485893,1.098,3321.7,3320.7,3.01141325]
["bitfinex","ETHUSD",1763053486181,3.01076411,3321.5,3320.6,0.001]
["bitfinex","ETHUSD",1763053486367,1.098,3321.7,3320.6,0.001]
["bitfinex","ETHUSD",1763053486368,0.1,3321.4,3320.6,0.001]
["bitfinex","ETHUSD",1763053486540,3.01087476,3321.3,3320.7,3.01133739]
["bitfinex","ETHUSD",1763053486735,3.01060678,3321.6,3320.6,0.001]
["bitfinex","ETHUSD",1763053486971,3.01101147,3321.2,3320.6,3.0124462]
["bitfinex","ETHUSD",1763053487590,3.01090621,3321.3,3320.7,3.01140255]
["bitfinex","ETHUSD",1763053487886,0.49706593,3321.5,3320.8,3.01131509]
["bitfinex","ETHUSD",1763053488043,0.49706593,3321.2,3320.6,0.001]
["bitfinex","ETHUSD",1763053488240,1.098,3321.3,3320.6,0.001]
["bitfinex","ETHUSD",1763053488474,0.49706593,3320.9,3320.6,0.001]
["bitfinex","ETHUSD",1763053489071,3.50836282,3320.9,3320.6,0.001]
["bitfinex","ETHUSD",1763053489271,3.50822208,3321.0,3320.6,0.001]
["bitfinex","ETHUSD",1763053489471,3.01115615,3321.0,3320.6,0.001]
["bitfinex","ETHUSD",1763053489975,3.01123189,3320.9,3320.6,0.001]
["bitfinex","ETHUSD",1763053490152,3.01141325,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1763053490354,3.11141325,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1763053490883,0.405504,3321.2,3320.6,0.001]
["bitfinex","ETHUSD",1763053491057,3.01133265,3320.8,3320.6,0.001]
["bitfinex","ETHUSD",1763053491382,3.0111683,3321.0,3320.6,0.001]
["bitfinex","ETHUSD",1763053491383,3.01141325,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1763053491540,0.1,3320.9,3320.6,0.001]
["bitfinex","ETHUSD",1763053491744,3.01129655,3320.9,3320.6,0.001]
["bitfinex","ETHUSD",1763053491980,0.49706593,3321.0,3320.6,0.001]
["bitfinex","ETHUSD",1763053492191,0.49706593,3321.2,3320.6,0.4622]
["bitfinex","ETHUSD",1763053492469,0.49706593,3321.2,3320.6,0.001]
["bitfinex","ETHUSD",1763053492670,3.01115836,3321.0,3320.6,0.001]
["bitfinex","ETHUSD",1763053492870,1.098,3321.3,3320.6,0.001]
["bitfinex","ETHUSD",1763053493072,3.01129018,3320.9,3320.6,0.001]
["bitfinex","ETHUSD",1763053493272,1.098,3321.3,3320.6,0.001]
["bitfinex","ETHUSD",1763053493466,3.01139511,3320.8,3320.6,0.001]
["bitfinex","ETHUSD",1763053493669,3.01141325,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1763053493873,1.50888442,3321.3,3320.6,0.001]
["bitfinex","ETHUSD",1763053494082,3.50817027,3321.1,3320.6,0.001]
["bitfinex","ETHUSD",1763053494307,3.01115645,3321.0,3320.6,0.001]
["bitfinex","ETHUSD",1763053494800,3.01095989,3321.2,3320.6,0.001]
["bitfinex","ETHUSD",1763053494801,3.01096763,3321.2,3320.6,0.4622]
["bitfinex","ETHUSD",1763053494967,3.11110068,3321.1,3320.6,0.001]
["bitfinex","ETHUSD",1763053495169,0.1,3321.1,3320.6,0.001]
["bitfinex","ETHUSD",1763053495507,3.01130794,3320.9,3320.6,0.001]
["bitfinex","ETHUSD",1763053495727,3.01141325,3320.7,3320.3,0.001]
["bitfinex","ETHUSD",1763053496012,3.01141325,3320.7,3319.4,0.001]
["bitfinex","ETHUSD",1763053496013,6.59091513,3319.6,3319.4,0.001]
["bitfinex","ETHUSD",1763053496217,17.13815168,3319.6,3319.4,0.001]
["bitfinex","ETHUSD",1763053496423,7.82474668,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1763053496574,8.22299284,3318.2,3317.4,0.001]
["bitfinex","ETHUSD",1763053496769,10.89284213,3318.2,3317.4,0.001]
["bitfinex","ETHUSD",1763053497271,10.89215036,3318.2,3317.4,0.001]
["bitfinex","ETHUSD",1763053497606,13.32423588,3318.2,3317.4,0.001]
["bitfinex","ETHUSD",1763053497902,13.05677696,3318.2,3317.4,0.001]
["bitfinex","ETHUSD",1763053498207,6.69254945,3317.8,3317.4,0.001]
["bitfinex","ETHUSD",1763053498508,1.6392448,3317.8,3317.4,0.001]
["bitfinex","ETHUSD",1763053498708,0.1,3317.9,3317.4,0.001]
["bitfinex","ETHUSD",1763053498883,0.1,3317.8,3317.4,0.001]
["bitfinex","ETHUSD",1763053499319,3.11404545,3317.8,3317.4,0.001]
["bitfinex","ETHUSD",1763053499544,0.1,3317.8,3317.4,0.001]
["bitfinex","ETHUSD",1763053499948,0.49706593,3318.1,3317.7,0.1847]
["bitfinex","ETHUSD",1763053500154,0.1,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1763053500353,3.51954945,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1763053500538,4.17289764,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1763053501016,4.07289764,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1763053501216,0.505504,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1763053501413,3.51954945,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1763053502420,0.1,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1763053502616,0.1,3318.0,3317.7,0.001]
["bitfinex","ETHUSD",1763053503284,3.51111138,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1763053503489,4.56911903,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1763053504150,3.91661538,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1763053504589,0.90256993,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1763053505167,2.00056993,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1763053506908,0.90256993,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1763053507187,1.098,3318.5,3317.7,0.001]
["bitfinex","ETHUSD",1763053507483,0.1,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1763053507671,1.603504,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1763053507873,1.7638544,3317.8,3317.7,0.001]
["bitfinex","ETHUSD",1763053508494,1.7638544,3317.8,3317.0,0.001]
["bitfinex","ETHUSD",1763053508495,0.49706593,3315.4,3314.6,0.1995]
["bitfinex","ETHUSD",1763053508696,0.1,3314.6,3314.2,0.1837]
["bitfinex","ETHUSD",1763053508902,0.49706593,3314.3,3313.9,0.1995]
["bitfinex","ETHUSD",1763053509194,0.2,3314.2,3313.9,0.1995]
["bitfinex","ETHUSD",1763053509900,0.405504,3314.9,3312.4,1e-08]
["bitfinex","ETHUSD",1763053509901,0.49706593,3313.9,3313.4,0.1995]
["bitfinex","ETHUSD",1763053510095,0.15761906,3315.0,3312.4,1e-08]
["bitfinex","ETHUSD",1763053510096,0.405504,3313.8,3312.4,1e-08]
["bitfinex","ETHUSD",1763053510253,0.49706593,3313.1,3312.4,1e-08]
["bitfinex","ETHUSD",1763053510454,3.92089113,3313.1,3312.4,1e-08]
["bitfinex","ETHUSD",1763053511210,5.05463193,3313.1,3312.4,1e-08]
["bitfinex","ETHUSD",1763053511354,5.05463193,3313.1,3312.5,3.01885036]
["bitfinex","ETHUSD",1763053511355,0.49706593,3313.1,3312.5,3.01885036]
["bitfinex","ETHUSD",1763053511557,0.49706593,3313.5,3313.0,0.472]
["bitfinex","ETHUSD",1763053511906,3.01668225,3314.9,3313.0,0.472]
["bitfinex","ETHUSD",1763053511907,3.01779683,3313.7,3313.0,0.472]
["bitfinex","ETHUSD",1763053512058,3.0163867,3315.3,3313.0,0.472]
["bitfinex","ETHUSD",1763053512415,0.49706593,3313.9,3313.6,0.1995]
["bitfinex","ETHUSD",1763053512552,0.49706593,3313.9,3313.2,3.01822173]
["bitfinex","ETHUSD",1763053512553,3.01759744,3313.9,3313.2,3.01822173]
["bitfinex","ETHUSD",1763053512759,0.49706593,3313.5,3313.1,3.018232]
["bitfinex","ETHUSD",1763053513205,0.405504,3314.3,3313.0,0.003]
["bitfinex","ETHUSD",1763053513359,0.1,3313.3,3313.0,0.003]
["bitfinex","ETHUSD",1763053513811,0.1,3313.3,3313.0,0.472]
["bitfinex","ETHUSD",1763053514107,1.099,3313.9,3313.0,0.472]
["bitfinex","ETHUSD",1763053514108,0.1,3313.1,3313.0,0.003]
["bitfinex","ETHUSD",1763053514407,3.1183212,3313.1,3313.0,0.003]
["bitfinex","ETHUSD",1763053514701,4.96939812,3313.1,3313.0,0.003]
["bitfinex","ETHUSD",1763053515211,5.23452215,3313.1,3313.0,0.003]
["bitfinex","ETHUSD",1763053515396,3.42437192,3312.5,3312.4,1e-08]
["bitfinex","ETHUSD",1763053515556,6.41930268,3312.5,3312.4,1e-08]
["bitfinex","ETHUSD",1763053515764,9.60623675,3312.5,3312.4,1e-08]
["bitfinex","ETHUSD",1763053516005,9.60623675,3312.5,3311.0,1e-08]
["bitfinex","ETHUSD",1763053516006,3.42564836,3311.1,3311.0,1e-08]
["bitfinex","ETHUSD",1763053516210,4.56121451,3309.1,3309.0,0.00966129]
["bitfinex","ETHUSD",1763053516495,1.099,3309.1,3305.6,3.0251694]
["bitfinex","ETHUSD",1763053516681,0.1,3307.5,3307.2,3.02370585]
["bitfinex","ETHUSD",1763053516998,0.1,3307.5,3305.9,3.02487118]
["bitfinex","ETHUSD",1763053516999,0.49706593,3307.5,3305.4,3.0253424]
["bitfinex","ETHUSD",1763053517198,1.099,3308.7,3307.2,0.1344]
["bitfinex","ETHUSD",1763053517400,0.49706593,3308.1,3307.2,0.1344]
["bitfinex","ETHUSD",1763053517697,0.1874,3309.4,3307.3,1.1337408]
["bitfinex","ETHUSD",1763053517900,0.1,3308.9,3308.4,0.1995]
["bitfinex","ETHUSD",1763053518399,3.02260911,3308.4,3306.1,3.0246213]
["bitfinex","ETHUSD",1763053518683,0.1,3307.5,3306.2,0.77146213]
["bitfinex","ETHUSD",1763053518827,0.1,3307.0,3306.2,0.469]
["bitfinex","ETHUSD",1763053519180,0.1,3307.0,3305.5,0.1995]
["bitfinex","ETHUSD",1763053519181,0.1,3307.0,3306.3,0.469]
["bitfinex","ETHUSD",1763053519478,0.1,3307.0,3305.5,0.1995]
["bitfinex","ETHUSD",1763053519479,0.1,3306.7,3305.6,0.469]
["bitfinex","ETHUSD",1763053519626,0.405504,3306.8,3305.6,0.469]
["bitfinex","ETHUSD",1763053519831,3.02442931,3306.5,3305.6,0.469]
["bitfinex","ETHUSD",1763053520027,0.405504,3307.0,3305.6,0.469]
["bitfinex","ETHUSD",1763053520274,0.399404,3307.0,3305.6,0.469]
["bitfinex","ETHUSD",1763053520429,0.49994662,3306.2,3305.6,0.469]
["bitfinex","ETHUSD",1763053520623,0.49994662,3306.4,3305.6,0.469]
["bitfinex","ETHUSD",1763053521024,0.1,3306.3,3305.6,0.469]
["bitfinex","ETHUSD",1763053521258,0.1,3305.8,3305.5,0.1995]
["bitfinex","ETHUSD",1763053521585,0.49994662,3305.9,3305.5,0.1995]
["bitfinex","ETHUSD",1763053521728,0.49994662,3305.9,3305.6,0.469]
["bitfinex","ETHUSD",1763053522355,0.2,3306.0,3305.6,0.469]
["bitfinex","ETHUSD",1763053522629,0.405504,3307.1,3305.6,0.469]
["bitfinex","ETHUSD",1763053522630,3.02445385,3306.4,3305.6,0.469]
["bitfinex","ETHUSD",1763053522826,0.1,3306.1,3305.6,0.469]
["bitfinex","ETHUSD",1763053523026,0.1,3306.1,3305.5,0.1995]
["bitfinex","ETHUSD",1763053523266,0.4962,3307.0,3305.3,0.12916895]
["bitfinex","ETHUSD",1763053523267,3.21173126,3306.6,3305.3,0.12916895]
["bitfinex","ETHUSD",1763053523430,3.52502451,3305.7,3305.6,0.001]
["bitfinex","ETHUSD",1763053524155,0.1,3305.8,3305.6,0.001]
["bitfinex","ETHUSD",1763053524532,3.0249712,3305.9,3305.6,0.001]
["bitfinex","ETHUSD",1763053524533,0.49994662,3305.7,3305.6,0.001]
["bitfinex","ETHUSD",1763053524742,3.52502451,3305.7,3305.6,0.001]
["bitfinex","ETHUSD",1763053524955,0.49994662,3305.7,3305.6,0.001]
["bitfinex","ETHUSD",1763053525356,1.1,3306.5,3305.6,0.47]
["bitfinex","ETHUSD",1763053527146,0.49994662,3304.4,3302.8,1.1337408]
["bitfinex","ETHUSD",1763053527349,0.1,3304.6,3303.2,3.0273674]
["bitfinex","ETHUSD",1763053527550,0.49994662,3305.3,3303.3,0.71884876]
["bitfinex","ETHUSD",1763053527751,0.49994662,3305.5,3304.5,0.1995]
["bitfinex","ETHUSD",1763053528055,3.2101978,3308.2,3304.5,0.1995]
["bitfinex","ETHUSD",1763053528056,1.107,3307.1,3304.5,0.1995]
["bitfinex","ETHUSD",1763053528263,1.107,3307.1,3304.7,3.02599328]
["bitfinex","ETHUSD",1763053528443,0.1,3306.3,3305.8,3.0249067]
["bitfinex","ETHUSD",1763053528650,0.1,3306.3,3305.6,3.02512349]
["bitfinex","ETHUSD",1763053528947,0.1,3306.3,3305.8,3.02491899]
["bitfinex","ETHUSD",1763053529147,0.1,3306.3,3305.6,3.0251694]
["bitfinex","ETHUSD",1763053529148,0.1,3306.3,3305.5,3.18275381]
["bitfinex","ETHUSD",1763053529343,0.4962,3307.2,3305.6,0.469]
["bitfinex","ETHUSD",1763053529592,0.1,3306.7,3305.7,3.02507789]
["bitfinex","ETHUSD",1763053529745,0.1,3306.7,3305.8,0.81840779]
["bitfinex","ETHUSD",1763053529944,0.1,3306.7,3306.6,3.02425452]
["bitfinex","ETHUSD",1763053530144,3.02340597,3307.6,3306.4,3.02441458]
["bitfinex","ETHUSD",1763053530333,0.64667251,3308.5,3306.5,0.469]
["bitfinex","ETHUSD",1763053530334,0.4962,3308.1,3306.5,0.469]
["bitfinex","ETHUSD",1763053530543,0.1,3307.0,3306.6,3.02417941]
["bitfinex","ETHUSD",1763053530872,0.006,3306.7,3306.5,0.469]
["bitfinex","ETHUSD",1763053531076,0.006,3306.7,3305.9,0.469]
["bitfinex","ETHUSD",1763053531263,0.1914,3306.7,3305.2,0.469]
["bitfinex","ETHUSD",1763053531464,3.02436529,3306.5,3305.2,0.469]
["bitfinex","ETHUSD",1763053531665,0.49994662,3306.2,3305.5,0.1995]
["bitfinex","ETHUSD",1763053531975,0.49994662,3305.9,3304.1,4.70227845]
["bitfinex","ETHUSD",1763053532178,3.02537057,3305.4,3304.4,3.02625089]
["bitfinex","ETHUSD",1763053532383,0.1,3304.8,3304.4,3.02624922]
["bitfinex","ETHUSD",1763053532566,0.4962,3305.9,3304.8,3.02581031]
["bitfinex","ETHUSD",1763053532567,3.02498638,3305.8,3304.8,3.02581031]
["bitfinex","ETHUSD",1763053532748,0.2,3305.5,3304.5,0.469]
["bitfinex","ETHUSD",1763053533079,0.49994662,3305.6,3305.3,3.02544398]
["bitfinex","ETHUSD",1763053533239,0.405504,3306.6,3304.5,0.469]
["bitfinex","ETHUSD",1763053533451,0.1829,3306.7,3304.5,0.469]
["bitfinex","ETHUSD",1763053533652,0.49994662,3305.6,3304.5,0.469]
["bitfinex","ETHUSD",1763053533865,0.1,3305.7,3305.1,3.02554987]
["bitfinex","ETHUSD",1763053534071,0.1,3305.7,3304.6,0.34952668]
["bitfinex","ETHUSD",1763053534387,0.1,3305.7,3304.7,0.4727]
["bitfinex","ETHUSD",1763053534555,0.405504,3306.6,3304.7,3.49866286]
["bitfinex","ETHUSD",1763053534757,3.43030738,3306.0,3302.8,7.7299772]
["bitfinex","ETHUSD",1763053534977,2.58277154,3305.9,3304.4,3.026268]
["bitfinex","ETHUSD",1763053535175,0.1829,3306.7,3303.4,0.4727]
["bitfinex","ETHUSD",1763053535176,0.6363,3306.7,3304.3,3.02634869]
["bitfinex","ETHUSD",1763053535374,0.49994662,3305.8,3304.4,0.6702]
["bitfinex","ETHUSD",1763053535664,0.1,3305.7,3304.4,0.6702]
["bitfinex","ETHUSD",1763053535851,0.1829,3306.7,3304.7,1.1337408]
["bitfinex","ETHUSD",1763053535852,0.50594662,3306.7,3304.7,1.1337408]
["bitfinex","ETHUSD",1763053536051,0.1,3306.6,3306.0,3.02474277]
["bitfinex","ETHUSD",1763053536304,0.1,3306.6,3305.6,0.1975]
["bitfinex","ETHUSD",1763053536305,0.49994662,3306.2,3305.6,0.1975]
["bitfinex","ETHUSD",1763053536507,0.2,3306.1,3305.7,3.02505554]
["bitfinex","ETHUSD",1763053536799,0.2,3306.1,3305.2,0.1975]
["bitfinex","ETHUSD",1763053536800,3.52484339,3305.9,3305.2,0.1975]
["bitfinex","ETHUSD",1763053536966,0.6363,3306.7,3305.2,0.1975]
["bitfinex","ETHUSD",1763053536967,0.006,3306.7,3305.2,0.1975]
["bitfinex","ETHUSD",1763053537151,0.49994662,3306.4,3305.3,0.4727]
["bitfinex","ETHUSD",1763053537350,0.49994662,3306.2,3305.3,0.4727]
["bitfinex","ETHUSD",1763053537585,0.49994662,3306.2,3305.7,3.02503965]
["bitfinex","ETHUSD",1763053537787,0.49994662,3306.2,3305.3,0.4727]
["bitfinex","ETHUSD",1763053538004,0.49994662,3306.2,3305.9,3.02486612]
["bitfinex","ETHUSD",1763053538299,0.006,3306.7,3305.3,0.4727]
["bitfinex","ETHUSD",1763053538300,0.1,3305.8,3305.3,0.4727]
["bitfinex","ETHUSD",1763053538513,0.1,3305.9,3304.7,0.4727]
["bitfinex","ETHUSD",1763053538673,0.49994662,3305.4,3304.4,0.1975]
["bitfinex","ETHUSD",1763053538877,0.49994662,3305.9,3304.8,0.4727]
["bitfinex","ETHUSD",1763053539211,0.49994662,3305.9,3304.4,0.1975]
["bitfinex","ETHUSD",1763053539212,0.1,3305.4,3304.4,0.1975]
["bitfinex","ETHUSD",1763053539358,0.1,3304.9,3304.4,3.02622679]
["bitfinex","ETHUSD",1763053539563,3.02541162,3305.4,3304.0,3.02659959]
["bitfinex","ETHUSD",1763053539796,0.49994662,3304.6,3303.9,0.1975]
["bitfinex","ETHUSD",1763053540000,3.0257897,3305.0,3303.9,0.1975]
["bitfinex","ETHUSD",1763053540001,3.02596001,3304.8,3303.9,0.1975]
["bitfinex","ETHUSD",1763053540201,0.09999999,3305.0,3303.2,4.70227845]
["bitfinex","ETHUSD",1763053540400,0.19999999,3305.3,3303.2,4.70227845]
["bitfinex","ETHUSD",1763053540610,0.19999999,3305.3,3303.5,3.02709247]
["bitfinex","ETHUSD",1763053540898,0.29999999,3305.5,3304.9,3.02580886]
["bitfinex","ETHUSD",1763053541095,0.09999999,3305.5,3305.0,3.02570352]
["bitfinex","ETHUSD",1763053541315,1.1337408,3306.5,3304.9,0.001]
["bitfinex","ETHUSD",1763053541316,0.1,3305.7,3304.9,0.001]
["bitfinex","ETHUSD",1763053541615,3.02544398,3305.3,3304.9,0.001]
["bitfinex","ETHUSD",1763053541758,0.09999999,3305.4,3304.9,0.001]
["bitfinex","ETHUSD",1763053541759,0.19999999,3305.1,3304.9,0.001]
["bitfinex","ETHUSD",1763053542160,3.5791186,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1763053542389,0.5534,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1763053542577,0.1,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1763053542874,0.09999999,3305.1,3304.9,0.001]
["bitfinex","ETHUSD",1763053544161,0.1,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1763053544482,0.09999999,3305.1,3304.9,0.001]
["bitfinex","ETHUSD",1763053545198,0.09999999,3305.8,3304.9,0.001]
["bitfinex","ETHUSD",1763053545385,0.26770652,3305.7,3304.9,0.001]
["bitfinex","ETHUSD",1763053545584,3.12557645,3305.2,3304.9,0.001]
["bitfinex","ETHUSD",1763053545899,0.1,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1763053546060,0.46824921,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1763053546261,0.36824921,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1763053546717,3.39396781,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1763053547011,3.59396781,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1763053547195,4.68931908,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1763053547364,5.30766087,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1763053548186,0.88659101,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1763053548380,0.26824922,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1763053548603,3.74736782,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1763053548771,4.46716952,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1763053548968,0.09999999,3304.7,3302.9,1.1337408]
["bitfinex","ETHUSD",1763053549293,3.02670761,3304.0,3303.2,3.02727863]
["bitfinex","ETHUSD",1763053549501,0.26824922,3303.9,3303.0,3.61114834]
["bitfinex","ETHUSD",1763053549720,0.26824922,3303.9,3302.3,3.02813433]
["bitfinex","ETHUSD",1763053549721,3.12735594,3303.3,3302.3,3.02813433]
["bitfinex","ETHUSD",1763053550020,0.09999999,3302.9,3301.5,7.73118361]
["bitfinex","ETHUSD",1763053550191,0.09999999,3303.1,3302.5,3.03100447]
["bitfinex","ETHUSD",1763053550392,0.26867623,3303.0,3302.5,0.003]
["bitfinex","ETHUSD",1763053550717,3.22791738,3302.6,3302.5,0.003]
["bitfinex","ETHUSD",1763053550906,4.12216694,3302.6,3302.5,0.003]
["bitfinex","ETHUSD",1763053551089,0.77896188,3302.6,3302.5,0.003]
["bitfinex","ETHUSD",1763053551294,0.77896188,3302.6,3301.0,13.87533648]
["bitfinex","ETHUSD",1763053551295,0.09999999,3301.9,3301.0,13.87533648]
["bitfinex","ETHUSD",1763053551504,0.1,3302.3,3301.0,13.87533648]
["bitfinex","ETHUSD",1763053551709,0.09999999,3302.5,3301.0,13.87533648]
["bitfinex","ETHUSD",1763053552008,0.19999999,3302.1,3301.1,1.38753365]
["bitfinex","ETHUSD",1763053552209,0.26832863,3302.4,3301.0,13.87533648]
["bitfinex","ETHUSD",1763053552210,0.49914502,3301.7,3301.0,13.87533648]
["bitfinex","ETHUSD",1763053552416,0.4534,3302.4,3301.0,13.87533648]
["bitfinex","ETHUSD",1763053552417,0.59914501,3301.5,3301.0,13.87533648]
["bitfinex","ETHUSD",1763053552714,0.09999999,3302.4,3301.1,5.83601925]
["bitfinex","ETHUSD",1763053552911,0.09999999,3302.8,3301.4,3.02896035]
["bitfinex","ETHUSD",1763053553120,3.12774741,3302.8,3301.2,1.97113557]
["bitfinex","ETHUSD",1763053553313,0.49914502,3302.2,3301.4,3.02901775]
["bitfinex","ETHUSD",1763053553511,0.49914502,3302.2,3301.0,13.87533648]
["bitfinex","ETHUSD",1763053553512,0.1,3301.3,3301.1,3.02920592]
["bitfinex","ETHUSD",1763053553826,0.1,3301.9,3301.0,13.87533648]
["bitfinex","ETHUSD",1763053554124,0.19999999,3301.9,3301.0,16.90468825]
["bitfinex","ETHUSD",1763053554324,0.19999999,3301.9,3301.0,15.56580531]
["bitfinex","ETHUSD",1763053554487,1.1337408,3303.3,3301.0,15.56580531]
["bitfinex","ETHUSD",1763053554488,0.09999999,3301.5,3301.0,16.90466604]
["bitfinex","ETHUSD",1763053554690,1.86165598,3303.2,3301.0,16.90466604]
["bitfinex","ETHUSD",1763053554691,0.09999999,3302.1,3301.2,4.70227845]
["bitfinex","ETHUSD",1763053554923,0.09999999,3302.1,3302.0,3.02846759]
["bitfinex","ETHUSD",1763053555129,0.09999999,3303.5,3302.8,3.02769921]
["bitfinex","ETHUSD",1763053555299,0.09999999,3303.5,3302.1,1.1337408]
["bitfinex","ETHUSD",1763053555689,0.09999999,3304.1,3302.5,4.16174988]
["bitfinex","ETHUSD",1763053556004,0.09999999,3304.6,3302.9,3.02764237]
["bitfinex","ETHUSD",1763053556214,0.09999999,3304.1,3303.6,3.02699424]
["bitfinex","ETHUSD",1763053556416,0.09999999,3304.1,3302.7,4.16156651]
["bitfinex","ETHUSD",1763053556620,0.09999999,3304.1,3304.0,3.02663438]
["bitfinex","ETHUSD",1763053556827,0.09999999,3304.6,3304.1,3.02647719]
["bitfinex","ETHUSD",1763053557001,0.09999999,3304.5,3304.1,3.02654278]
["bitfinex","ETHUSD",1763053557207,0.09999999,3304.7,3303.2,4.70227845]
["bitfinex","ETHUSD",1763053557431,0.09999999,3304.9,3303.5,3.02709247]
["bitfinex","ETHUSD",1763053557725,0.09999999,3304.9,3303.4,3.02718411]
["bitfinex","ETHUSD",1763053557899,0.09999999,3304.9,3303.3,1.60396865]
["bitfinex","ETHUSD",1763053558105,0.09999999,3304.9,3304.7,3.02593198]
["bitfinex","ETHUSD",1763053558302,0.09999999,3304.9,3304.6,3.02608485]
["bitfinex","ETHUSD",1763053558507,0.09999999,3304.9,3304.7,3.02592028]
["bitfinex","ETHUSD",1763053558731,0.09999999,3304.9,3303.8,3.0268176]
["bitfinex","ETHUSD",1763053558931,0.1,3303.6,3301.7,3.02874276]
["bitfinex","ETHUSD",1763053559134,0.09999999,3303.7,3301.6,4.70227845]
["bitfinex","ETHUSD",1763053559135,0.09999999,3303.4,3302.4,3.02809274]
["bitfinex","ETHUSD",1763053559335,0.09999999,3302.8,3301.8,0.77310212]
["bitfinex","ETHUSD",1763053559499,0.09999999,3302.8,3302.1,3.02832792]
["bitfinex","ETHUSD",1763053559705,0.09999999,3302.8,3302.3,3.02813152]
["bitfinex","ETHUSD",1763053559906,0.09999999,3302.7,3302.1,3.02836469]
["bitfinex","ETHUSD",1763053560212,0.196,3303.2,3298.6,1.6377426]
["bitfinex","ETHUSD",1763053560213,0.405504,3302.4,3300.6,0.001]
["bitfinex","ETHUSD",1763053560411,0.09999999,3301.5,3300.6,0.001]
["bitfinex","ETHUSD",1763053560602,0.09999999,3301.3,3300.9,3.02941048]
["bitfinex","ETHUSD",1763053560802,0.09999999,3301.3,3301.0,16.90571611]
["bitfinex","ETHUSD",1763053561023,0.09999999,3301.8,3301.3,3.02903824]
["bitfinex","ETHUSD",1763053561223,0.09999999,3301.8,3301.0,13.87633648]
["bitfinex","ETHUSD",1763053561224,0.015,3301.4,3301.0,13.87633648]
["bitfinex","ETHUSD",1763053561439,3.48146104,3302.5,3301.0,13.87633648]
["bitfinex","ETHUSD",1763053561440,0.49914502,3302.0,3301.0,13.87633648]
["bitfinex","ETHUSD",1763053561741,0.49914502,3302.0,3301.2,3.02919096]
["bitfinex","ETHUSD",1763053561906,0.49914502,3302.0,3301.0,13.87633648]
["bitfinex","ETHUSD",1763053561907,3.48194738,3302.0,3301.0,13.87633648]
["bitfinex","ETHUSD",1763053562107,0.49914502,3301.6,3301.1,3.02927844]
["bitfinex","ETHUSD",1763053562441,3.02840656,3302.1,3301.0,13.87633648]
["bitfinex","ETHUSD",1763053562442,0.1,3301.5,3301.0,13.87633648]
["bitfinex","ETHUSD",1763053562644,0.74965598,3303.0,3301.1,1.69058057]
["bitfinex","ETHUSD",1763053562948,2.08488791,3303.9,3301.1,1.69058057]
["bitfinex","ETHUSD",1763053562949,0.26765204,3302.9,3301.4,3.02901799]
["bitfinex","ETHUSD",1763053563135,0.002,3304.2,3304.1,3.02654278]
["bitfinex","ETHUSD",1763053563336,0.002,3304.2,3303.0,3.02755071]
["bitfinex","ETHUSD",1763053563653,0.002,3304.2,3303.1,0.41612915]
["bitfinex","ETHUSD",1763053563800,0.002,3304.2,3303.3,4.70227845]
["bitfinex","ETHUSD",1763053564006,0.002,3304.2,3304.1,3.02654278]
["bitfinex","ETHUSD",1763053564665,0.002,3304.2,3304.0,4.70227845]
["bitfinex","ETHUSD",1763053564666,0.26780521,3305.7,3305.6,3.0251694]
["bitfinex","ETHUSD",1763053564941,0.002,3306.4,3305.6,3.0251694]
["bitfinex","ETHUSD",1763053564942,0.002,3306.4,3306.3,3.02452892]
["bitfinex","ETHUSD",1763053566610,0.006,3306.7,3306.6,3.02425452]
["bitfinex","ETHUSD",1763053567209,0.002,3306.8,3306.7,3.02416306]
["bitfinex","ETHUSD",1763053567438,3.28987934,3308.7,3307.0,3.02388872]
["bitfinex","ETHUSD",1763053567710,0.1852,3308.8,3307.0,3.02388872]
["bitfinex","ETHUSD",1763053568076,0.4628,3309.6,3306.8,1.1337408]
["bitfinex","ETHUSD",1763053568275,1.04165372,3310.3,3307.8,4.70227845]
["bitfinex","ETHUSD",1763053568276,0.49914502,3309.7,3307.8,4.70227845]
["bitfinex","ETHUSD",1763053568412,0.1852,3310.4,3308.5,1.1337408]
["bitfinex","ETHUSD",1763053568613,0.4628,3311.6,3309.0,4.70227845]
["bitfinex","ETHUSD",1763053568856,0.49914502,3311.3,3309.1,1.60396865]
["bitfinex","ETHUSD",1763053569051,0.1,3311.2,3310.3,3.02078468]
["bitfinex","ETHUSD",1763053569225,0.1,3311.2,3309.1,1.60396865]
["bitfinex","ETHUSD",1763053569226,0.4628,3311.5,3309.3,3.02178325]
["bitfinex","ETHUSD",1763053569426,0.1879,3312.2,3310.2,4.70227845]
["bitfinex","ETHUSD",1763053569751,3.0195307,3311.8,3309.5,3.02152221]
["bitfinex","ETHUSD",1763053569911,3.01960509,3311.7,3310.5,3.02068339]
["bitfinex","ETHUSD",1763053570111,0.49914502,3311.4,3309.6,3.02151317]
["bitfinex","ETHUSD",1763053570460,0.49914502,3311.4,3309.0,3.02201148]
["bitfinex","ETHUSD",1763053570461,0.1879,3312.6,3310.0,4.70227845]
["bitfinex","ETHUSD",1763053570610,0.1879,3312.6,3310.3,3.02087424]
["bitfinex","ETHUSD",1763053570815,0.4628,3312.5,3310.1,0.47022785]
["bitfinex","ETHUSD",1763053571123,0.1879,3312.6,3310.6,4.70227845]
["bitfinex","ETHUSD",1763053571329,0.49914502,3312.8,3310.7,1.1337408]
["bitfinex","ETHUSD",1763053571514,4.70227845,3312.4,3310.8,0.41543049]
["bitfinex","ETHUSD",1763053571727,15.094,3312.7,3308.1,4.70227845]
["bitfinex","ETHUSD",1763053571728,0.1879,3310.2,3308.1,4.70227845]
["bitfinex","ETHUSD",1763053571934,0.1879,3310.2,3307.6,1.634]
["bitfinex","ETHUSD",1763053572113,0.4628,3310.1,3306.7,3.02416306]
["bitfinex","ETHUSD",1763053572311,3.12188089,3309.2,3306.8,4.70227845]
["bitfinex","ETHUSD",1763053572539,0.49914502,3309.0,3307.0,3.02388872]
["bitfinex","ETHUSD",1763053572762,0.2,3309.1,3306.8,4.70227845]
["bitfinex","ETHUSD",1763053572977,0.1,3309.5,3306.9,3.02398016]
["bitfinex","ETHUSD",1763053573151,0.49914502,3309.1,3307.0,4.70227845]
["bitfinex","ETHUSD",1763053573461,0.405504,3309.8,3306.7,1.1337408]
["bitfinex","ETHUSD",1763053573687,3.02206694,3309.0,3308.0,3.02290788]
["bitfinex","ETHUSD",1763053573825,3.02215825,3308.9,3307.9,3.02304443]
["bitfinex","ETHUSD",1763053574027,1.5965408,3309.7,3306.6,5.83601925]
["bitfinex","ETHUSD",1763053574028,3.12204215,3309.1,3307.8,3.02309533]
["bitfinex","ETHUSD",1763053574225,3.02206104,3309.0,3306.7,3.02416306]
["bitfinex","ETHUSD",1763053574453,3.02260117,3308.5,3305.6,1.634]
["bitfinex","ETHUSD",1763053574659,0.4628,3308.9,3306.4,4.70227845]
["bitfinex","ETHUSD",1763053574660,0.405504,3308.6,3306.4,4.70227845]
["bitfinex","ETHUSD",1763053574857,3.02307528,3307.9,3305.9,7.72708236]
["bitfinex","ETHUSD",1763053575063,0.1,3307.8,3307.1,3.02371983]
["bitfinex","ETHUSD",1763053575264,0.4628,3308.5,3306.3,3.02452892]
["bitfinex","ETHUSD",1763053575472,0.405504,3308.3,3303.5,0.05]
["bitfinex","ETHUSD",1763053575649,0.4628,3308.5,3307.0,3.02382811]
["bitfinex","ETHUSD",1763053575849,0.4628,3308.5,3306.0,3.02471842]
["bitfinex","ETHUSD",1763053575850,3.02305901,3308.0,3307.1,3.02378671]
["bitfinex","ETHUSD",1763053576055,3.02305901,3308.0,3305.6,1.1337408]
["bitfinex","ETHUSD",1763053576056,0.4628,3309.2,3306.9,4.70227845]
["bitfinex","ETHUSD",1763053576363,1.1337408,3309.8,3307.7,0.405504]
["bitfinex","ETHUSD",1763053576364,0.96194502,3309.8,3307.7,0.405504]
["bitfinex","ETHUSD",1763053576666,0.68704502,3310.2,3308.2,4.15653265]
["bitfinex","ETHUSD",1763053576969,0.4628,3311.1,3308.7,4.70227845]
["bitfinex","ETHUSD",1763053577133,0.4628,3311.1,3310.2,3.02091]
["bitfinex","ETHUSD",1763053577333,0.5628,3311.1,3309.6,3.02151317]
["bitfinex","ETHUSD",1763053577543,0.5628,3311.1,3310.1,3.02103228]
["bitfinex","ETHUSD",1763053577744,0.5628,3311.1,3309.1,1.1337408]
["bitfinex","ETHUSD",1763053578066,0.5628,3311.1,3310.3,3.020836]
["bitfinex","ETHUSD",1763053578262,3.58299308,3311.1,3310.1,3.02097784]
["bitfinex","ETHUSD",1763053578428,0.4628,3311.1,3309.0,1.1337408]
["bitfinex","ETHUSD",1763053578650,0.4628,3311.1,3308.7,4.70227845]
["bitfinex","ETHUSD",1763053578651,0.4628,3311.1,3308.8,4.15591189]
["bitfinex","ETHUSD",1763053578852,0.4628,3311.1,3310.3,3.02079405]
["bitfinex","ETHUSD",1763053579254,0.2,3311.5,3309.7,3.02141532]
["bitfinex","ETHUSD",1763053579500,0.4628,3311.7,3310.8,3.02041658]
["bitfinex","ETHUSD",1763053579501,3.68241055,3311.7,3310.8,3.02041658]
["bitfinex","ETHUSD",1763053579707,3.11926116,3312.1,3311.2,3.01997471]
["bitfinex","ETHUSD",1763053580003,0.1,3312.3,3311.4,3.0197837]
["bitfinex","ETHUSD",1763053580152,0.1,3312.3,3310.2,7.72322198]
["bitfinex","ETHUSD",1763053580352,0.4628,3312.4,3310.3,1.1337408]
["bitfinex","ETHUSD",1763053580557,0.4628,3312.4,3311.7,3.01959493]
["bitfinex","ETHUSD",1763053580863,0.1,3312.9,3311.1,3.02014436]
["bitfinex","ETHUSD",1763053581064,3.01850342,3312.9,3310.9,1.1337408]
["bitfinex","ETHUSD",1763053581388,0.96194502,3312.8,3312.1,3.01921798]
["bitfinex","ETHUSD",1763053581593,0.4628,3312.8,3311.9,3.01936165]
["bitfinex","ETHUSD",1763053581755,0.1879,3313.0,3310.8,4.70227845]
["bitfinex","ETHUSD",1763053581957,0.1,3312.6,3311.8,3.01948991]
["bitfinex","ETHUSD",1763053582159,0.1,3312.6,3311.9,3.01934154]
["bitfinex","ETHUSD",1763053582393,0.1,3312.6,3311.7,3.01956199]
["bitfinex","ETHUSD",1763053582700,3.20633962,3313.0,3311.1,3.02014436]
["bitfinex","ETHUSD",1763053582880,0.4628,3312.9,3312.0,3.01923316]
["bitfinex","ETHUSD",1763053583191,3.48132618,3312.9,3312.0,3.01923316]
["bitfinex","ETHUSD",1763053583350,0.405504,3312.8,3307.9,1.633]
["bitfinex","ETHUSD",1763053583551,4.55820386,3312.4,3309.9,3.02122732]
["bitfinex","ETHUSD",1763053583757,4.55820386,3312.4,3309.3,4.70227845]
["bitfinex","ETHUSD",1763053583758,0.4628,3312.7,3310.5,4.70227845]
["bitfinex","ETHUSD",1763053583970,0.4628,3312.7,3311.9,3.01934969]
["bitfinex","ETHUSD",1763053584170,3.48150429,3312.7,3310.6,1.1337408]
["bitfinex","ETHUSD",1763053584368,3.01877679,3312.6,3310.6,1.1337408]
["bitfinex","ETHUSD",1763053584660,0.1879,3313.0,3310.8,4.15415882]
["bitfinex","ETHUSD",1763053584983,0.1879,3313.0,3312.5,3.0187968]
["bitfinex","ETHUSD",1763053585154,0.1879,3313.0,3310.8,1.1337408]
["bitfinex","ETHUSD",1763053585155,0.1879,3313.6,3311.8,3.019506]
["bitfinex","ETHUSD",1763053585356,0.4628,3313.8,3312.3,3.0190502]
["bitfinex","ETHUSD",1763053585560,0.1879,3314.4,3312.4,3.01895906]
["bitfinex","ETHUSD",1763053585797,0.1879,3314.4,3312.6,3.01877679]
["bitfinex","ETHUSD",1763053585996,0.6507,3315.2,3313.2,3.0182301]
["bitfinex","ETHUSD",1763053586301,0.002,3318.1,3314.7,4.70227845]
["bitfinex","ETHUSD",1763053586460,0.002,3318.1,3315.9,3.01577249]
["bitfinex","ETHUSD",1763053586461,0.4628,3317.7,3315.9,3.01577249]
["bitfinex","ETHUSD",1763053586664,0.4628,3317.7,3314.8,0.405504]
["bitfinex","ETHUSD",1763053586665,0.4628,3317.7,3315.5,1.632]
["bitfinex","ETHUSD",1763053586987,0.4628,3317.7,3315.4,3.01617093]
["bitfinex","ETHUSD",1763053586988,0.4628,3317.7,3316.6,3.01512971]
["bitfinex","ETHUSD",1763053587160,0.4628,3317.7,3315.4,2.7657408]
["bitfinex","ETHUSD",1763053587161,0.4628,3317.7,3316.7,3.0149623]
["bitfinex","ETHUSD",1763053587358,0.002,3318.1,3317.3,3.01443593]
["bitfinex","ETHUSD",1763053587597,0.002,3318.1,3317.8,3.01395905]
["bitfinex","ETHUSD",1763053587799,0.002,3318.1,3318.0,3.01386377]
["bitfinex","ETHUSD",1763053588157,0.002,3318.8,3318.4,3.01350048]
["bitfinex","ETHUSD",1763053588357,0.002,3318.8,3318.4,4.14724128]
["bitfinex","ETHUSD",1763053588696,0.1879,3321.1,3318.6,6.02663772]
["bitfinex","ETHUSD",1763053588896,0.1879,3321.1,3318.3,4.70227845]
["bitfinex","ETHUSD",1763053588897,0.1879,3321.8,3319.9,1.1337408]
["bitfinex","ETHUSD",1763053589196,0.1879,3321.8,3319.5,1.1337408]
["bitfinex","ETHUSD",1763053589197,0.4628,3321.6,3320.2,3.01185817]
["bitfinex","ETHUSD",1763053589498,3.01131922,3320.9,3318.3,3.01359129]
["bitfinex","ETHUSD",1763053589700,0.4628,3321.6,3318.7,3.01322807]
["bitfinex","ETHUSD",1763053589996,3.01091023,3321.3,3318.8,3.01313727]
["bitfinex","ETHUSD",1763053590199,3.01152428,3320.6,3319.5,3.01247798]
["bitfinex","ETHUSD",1763053590405,3.01162311,3320.5,3319.4,3.01258365]
["bitfinex","ETHUSD",1763053590565,0.49914502,3321.2,3319.6,3.01240634]
["bitfinex","ETHUSD",1763053590765,3.0115139,3320.6,3319.6,3.01240634]
["bitfinex","ETHUSD",1763053590992,0.5628,3321.3,3318.1,0.405504]
["bitfinex","ETHUSD",1763053591295,1.1337408,3321.1,3318.0,2.7647408]
["bitfinex","ETHUSD",1763053591503,3.01179104,3320.3,3318.6,3.0132906]
["bitfinex","ETHUSD",1763053591707,3.01168716,3320.4,3319.3,3.01261229]
["bitfinex","ETHUSD",1763053591910,0.4628,3320.5,3317.8,3.01404545]
["bitfinex","ETHUSD",1763053592217,0.405504,3320.5,3316.8,5.59412011]
["bitfinex","ETHUSD",1763053592359,0.2,3319.8,3316.5,1.631]
["bitfinex","ETHUSD",1763053592564,3.01287699,3319.1,3318.0,3.01380023]
["bitfinex","ETHUSD",1763053592776,0.1879,3319.7,3317.9,3.01393608]
["bitfinex","ETHUSD",1763053592972,0.405504,3319.6,3314.8,3.01676737]
["bitfinex","ETHUSD",1763053593203,0.405504,3319.6,3305.7,0.071]
["bitfinex","ETHUSD",1763053593204,0.405504,3318.5,3315.5,1.63]
["bitfinex","ETHUSD",1763053593418,0.4522,3319.6,3315.5,1.63]
["bitfinex","ETHUSD",1763053593419,0.4522,3318.4,3315.6,3.01604536]
["bitfinex","ETHUSD",1763053593696,3.01342482,3318.5,3316.1,1.1337408]
["bitfinex","ETHUSD",1763053593901,0.405504,3319.3,3316.1,3.0155906]
["bitfinex","ETHUSD",1763053594112,0.405504,3319.3,3316.0,1.1337408]
["bitfinex","ETHUSD",1763053594113,0.4522,3319.2,3317.3,1.1337408]
["bitfinex","ETHUSD",1763053594274,0.4522,3319.2,3318.3,3.0135027]
["bitfinex","ETHUSD",1763053594465,0.4522,3319.2,3317.3,1.1337408]
["bitfinex","ETHUSD",1763053594666,0.4522,3319.2,3317.5,3.01430834]
["bitfinex","ETHUSD",1763053594904,0.4522,3319.2,3317.4,1.1337408]
["bitfinex","ETHUSD",1763053594905,3.01303191,3319.0,3317.4,1.1337408]
["bitfinex","ETHUSD",1763053595072,0.4522,3319.2,3318.1,3.01368615]
["bitfinex","ETHUSD",1763053595272,0.4522,3319.2,3317.0,1.1337408]
["bitfinex","ETHUSD",1763053595497,0.1954,3320.2,3318.0,1.1337408]
["bitfinex","ETHUSD",1763053595707,0.4522,3320.7,3320.1,3.01193638]
["bitfinex","ETHUSD",1763053595911,0.4522,3320.7,3318.5,3.0133938]
["bitfinex","ETHUSD",1763053595912,0.4522,3320.7,3318.8,4.14687807]
["bitfinex","ETHUSD",1763053596114,0.4522,3320.7,3317.9,0.405504]
["bitfinex","ETHUSD",1763053596115,0.002,3319.5,3319.4,4.14633343]
["bitfinex","ETHUSD",1763053596599,0.002,3319.5,3319.4,3.01259263]
["bitfinex","ETHUSD",1763053597797,0.002,3320.2,3319.4,4.14633343]
["bitfinex","ETHUSD",1763053597966,0.002,3320.2,3320.1,4.14569827]
["bitfinex","ETHUSD",1763053598168,2.0,3321.7,3321.6,3.0105973]
["bitfinex","ETHUSD",1763053598518,2.0,3321.7,3320.4,1.1337408]
["bitfinex","ETHUSD",1763053598685,2.0,3321.7,3319.3,3.41815011]
["bitfinex","ETHUSD",1763053598686,2.0,3321.7,3319.7,3.01228088]
["bitfinex","ETHUSD",1763053599008,2.0,3321.7,3321.3,3.01086082]
["bitfinex","ETHUSD",1763053599205,2.0,3321.7,3319.6,1.629]
["bitfinex","ETHUSD",1763053599206,2.0,3321.7,3321.1,3.01102416]
["bitfinex","ETHUSD",1763053599379,2.0,3321.7,3321.3,3.01084756]
["bitfinex","ETHUSD",1763053599581,2.0,3321.7,3318.6,3.01329023]
["bitfinex","ETHUSD",1763053599784,2.0,3321.7,3316.8,0.61295618]
["bitfinex","ETHUSD",1763053599785,0.4522,3321.6,3319.0,3.01287999]
["bitfinex","ETHUSD",1763053599983,0.4522,3321.6,3320.2,3.01181908]
["bitfinex","ETHUSD",1763053600188,0.405504,3321.5,3316.5,1.56357648]
["bitfinex","ETHUSD",1763053600382,0.405504,3321.5,3313.6,1.634]
["bitfinex","ETHUSD",1763053600383,0.405504,3320.4,3316.7,3.01504507]
["bitfinex","ETHUSD",1763053600583,0.405504,3320.4,3316.1,5.59412011]
["bitfinex","ETHUSD",1763053600584,3.01266698,3319.4,3318.1,3.01370759]
["bitfinex","ETHUSD",1763053600907,1.116,3319.5,3316.1,5.59412011]
["bitfinex","ETHUSD",1763053601287,1.5682,3319.4,3318.1,3.01375514]
["bitfinex","ETHUSD",1763053601489,1.5682,3319.4,3316.1,5.59412011]
["bitfinex","ETHUSD",1763053601490,0.405504,3319.2,3316.1,8.6096795]
["bitfinex","ETHUSD",1763053601695,3.0136258,3318.3,3317.5,3.01426076]
["bitfinex","ETHUSD",1763053601999,0.4522,3319.1,3316.1,8.60964524]
["bitfinex","ETHUSD",1763053602176,3.01304649,3318.9,3316.6,1.1337408]
["bitfinex","ETHUSD",1763053602378,3.01304649,3318.9,3316.1,8.60963464]
["bitfinex","ETHUSD",1763053602379,3.01372146,3318.2,3316.3,3.01540873]
["bitfinex","ETHUSD",1763053602576,3.01372146,3318.2,3316.1,5.59412011]
["bitfinex","ETHUSD",1763053602577,0.4522,3318.9,3316.1,5.59412011]
["bitfinex","ETHUSD",1763053602798,0.4522,3318.9,3316.2,3.01549966]
["bitfinex","ETHUSD",1763053602998,0.4522,3318.9,3316.2,1.1337408]
["bitfinex","ETHUSD",1763053603281,0.4522,3318.9,3317.8,3.01395688]
["bitfinex","ETHUSD",1763053603588,0.4522,3320.8,3317.9,0.12]
["bitfinex","ETHUSD",1763053603912,3.6594164,3320.3,3319.2,3.0127075]
["bitfinex","ETHUSD",1763053604117,3.6594164,3320.3,3319.4,3.01257226]
["bitfinex","ETHUSD",1763053604314,0.6476,3320.3,3319.4,3.01257226]
["bitfinex","ETHUSD",1763053604633,0.6476,3320.3,3318.9,3.01298972]
["bitfinex","ETHUSD",1763053604944,0.1954,3319.0,3318.2,3.01365352]
["bitfinex","ETHUSD",1763053605077,0.1954,3319.0,3316.7,5.59412011]
["bitfinex","ETHUSD",1763053605276,0.4522,3318.9,3315.8,7.22212011]
["bitfinex","ETHUSD",1763053605609,0.4522,3318.9,3316.5,3.01518723]
["bitfinex","ETHUSD",1763053605809,3.01353232,3318.4,3317.6,3.01422435]
["bitfinex","ETHUSD",1763053606013,0.4522,3318.9,3315.8,1.628]
["bitfinex","ETHUSD",1763053606216,3.01358631,3318.4,3317.6,3.01420518]
["bitfinex","ETHUSD",1763053606419,0.4522,3318.8,3316.6,1.1337408]
["bitfinex","ETHUSD",1763053606623,3.46536103,3318.8,3318.0,3.01378697]
["bitfinex","ETHUSD",1763053606820,3.46536103,3318.8,3317.5,3.01429206]
["bitfinex","ETHUSD",1763053606821,3.0135965,3318.3,3317.5,3.01429206]
["bitfinex","ETHUSD",1763053606996,3.01354503,3318.4,3317.4,3.01440845]
["bitfinex","ETHUSD",1763053607314,3.01340784,3318.6,3317.8,3.01397711]
["bitfinex","ETHUSD",1763053607519,0.4522,3318.7,3316.0,1.628]
["bitfinex","ETHUSD",1763053607717,3.20844025,3319.0,3316.0,1.628]
["bitfinex","ETHUSD",1763053607718,0.4522,3318.6,3316.0,1.1337408]
["bitfinex","ETHUSD",1763053607919,3.01375612,3318.2,3317.4,3.01434809]
["bitfinex","ETHUSD",1763053608246,3.01429067,3317.6,3315.2,3.01637897]
["bitfinex","ETHUSD",1763053608389,3.01424592,3317.6,3314.6,7.22212011]
["bitfinex","ETHUSD",1763053608586,3.46652286,3317.5,3316.8,3.01488355]
["bitfinex","ETHUSD",1763053608808,0.4522,3317.5,3316.7,3.01503585]
["bitfinex","ETHUSD",1763053609023,0.4522,3317.5,3316.9,3.01482775]
["bitfinex","ETHUSD",1763053609239,3.01451931,3317.3,3315.1,3.01647248]
["bitfinex","ETHUSD",1763053609464,3.01451931,3317.3,3314.6,5.59412011]
["bitfinex","ETHUSD",1763053609465,0.4522,3317.5,3315.2,3.01636785]
["bitfinex","ETHUSD",1763053609631,3.01452647,3317.3,3316.5,3.01520415]
["bitfinex","ETHUSD",1763053609956,0.4522,3317.4,3316.1,3.01558262]
["bitfinex","ETHUSD",1763053610123,3.0147871,3317.0,3316.2,3.01541003]
["bitfinex","ETHUSD",1763053610443,0.4522,3317.3,3315.3,1.1337408]
["bitfinex","ETHUSD",1763053610658,0.4522,3317.3,3316.1,3.0155521]
["bitfinex","ETHUSD",1763053610959,0.4522,3317.3,3316.9,3.01485246]
["bitfinex","ETHUSD",1763053610960,0.6476,3317.3,3316.9,3.01485246]
["bitfinex","ETHUSD",1763053611158,4.14746599,3318.2,3314.8,0.405504]
["bitfinex","ETHUSD",1763053611159,0.6476,3317.8,3317.2,3.01458552]
["bitfinex","ETHUSD",1763053612843,3.46527882,3318.9,3316.8,4.14869497]
["bitfinex","ETHUSD",1763053613043,0.4522,3318.8,3316.8,1.1337408]
["bitfinex","ETHUSD",1763053613245,3.01331997,3318.6,3317.9,3.01387171]
["bitfinex","ETHUSD",1763053613431,3.01342925,3318.5,3317.8,3.01399198]
["bitfinex","ETHUSD",1763053613636,3.01350449,3318.4,3317.7,3.01410482]
["bitfinex","ETHUSD",1763053613943,3.01332336,3318.6,3315.9,0.405504]
["bitfinex","ETHUSD",1763053613944,0.405504,3318.5,3315.9,0.405504]
["bitfinex","ETHUSD",1763053614145,3.01370248,3318.2,3317.5,3.01428941]
["bitfinex","ETHUSD",1763053614322,3.01377682,3318.1,3317.5,3.01431465]
["bitfinex","ETHUSD",1763053614507,0.4522,3318.4,3317.5,3.01431652]
["bitfinex","ETHUSD",1763053614713,3.01378282,3318.1,3317.5,3.01431652]
["bitfinex","ETHUSD",1763053614944,3.01370949,3318.2,3317.5,3.01431652]
["bitfinex","ETHUSD",1763053615241,3.01371492,3318.2,3317.5,3.01431652]
["bitfinex","ETHUSD",1763053615455,3.01411692,3317.8,3317.1,0.001]
["bitfinex","ETHUSD",1763053615621,0.4522,3318.1,3317.1,0.001]
["bitfinex","ETHUSD",1763053615941,3.01391936,3318.0,3317.1,3.01567228]
["bitfinex","ETHUSD",1763053616148,0.4522,3318.1,3317.1,0.001]
["bitfinex","ETHUSD",1763053616315,3.46549,3318.7,3318.0,3.01377764]
["bitfinex","ETHUSD",1763053616516,0.4522,3318.7,3318.1,3.01376482]
["bitfinex","ETHUSD",1763053616844,0.1954,3319.0,3317.4,3.01432682]
["bitfinex","ETHUSD",1763053616845,3.01377592,3318.1,3317.4,3.01432682]
["bitfinex","ETHUSD",1763053617168,3.01377592,3318.1,3317.1,0.001]
["bitfinex","ETHUSD",1763053617169,3.01390904,3318.0,3317.3,3.01444135]
["bitfinex","ETHUSD",1763053617366,3.01379169,3318.1,3317.2,3.01457314]
["bitfinex","ETHUSD",1763053617511,3.01379169,3318.1,3317.1,0.001]
["bitfinex","ETHUSD",1763053617859,0.1954,3319.0,3317.8,3.01404277]
["bitfinex","ETHUSD",1763053618063,3.66057987,3319.0,3318.3,3.01350887]
["bitfinex","ETHUSD",1763053618262,0.4522,3318.9,3318.2,3.01365528]
["bitfinex","ETHUSD",1763053618415,0.4522,3318.9,3318.1,3.01370624]
["bitfinex","ETHUSD",1763053618787,0.4522,3318.9,3317.5,1.1337408]
["bitfinex","ETHUSD",1763053618966,0.1954,3319.0,3318.8,3.01313727]
["bitfinex","ETHUSD",1763053619274,0.002,3319.5,3319.4,3.01259263]
["bitfinex","ETHUSD",1763053619413,0.002,3319.5,3319.2,3.01269541]
["bitfinex","ETHUSD",1763053619614,0.002,3319.5,3319.4,3.01259263]
["bitfinex","ETHUSD",1763053620275,0.002,3319.5,3319.3,3.01261911]
["bitfinex","ETHUSD",1763053620461,0.4542,3319.5,3318.6,1.1337408]
["bitfinex","ETHUSD",1763053620662,0.4542,3319.5,3317.7,3.01413629]
["bitfinex","ETHUSD",1763053620663,0.1954,3319.4,3318.7,3.01319742]
["bitfinex","ETHUSD",1763053620864,0.1954,3319.4,3317.9,3.0139546]
["bitfinex","ETHUSD",1763053621046,0.1954,3319.4,3317.9,1.1337408]
["bitfinex","ETHUSD",1763053621246,0.1954,3319.4,3318.2,1.1337408]
["bitfinex","ETHUSD",1763053621572,0.1954,3319.4,3319.0,3.01287302]
["bitfinex","ETHUSD",1763053621749,0.002,3319.5,3319.4,3.01259263]
["bitfinex","ETHUSD",1763053621953,0.002,3319.5,3319.3,3.01268177]
["bitfinex","ETHUSD",1763053622264,0.1954,3319.4,3316.6,2.76726159]
["bitfinex","ETHUSD",1763053622437,0.6476,3319.4,3317.4,1.1337408]
["bitfinex","ETHUSD",1763053622639,0.6476,3319.4,3317.3,1.1337408]
["bitfinex","ETHUSD",1763053622841,0.002,3319.5,3319.4,3.01259263]
["bitfinex","ETHUSD",1763053623651,0.4986,3319.5,3318.1,3.0137061]
["bitfinex","ETHUSD",1763053624052,0.19,3319.4,3317.1,0.001]
["bitfinex","ETHUSD",1763053624254,0.405504,3319.3,3317.1,0.001]
["bitfinex","ETHUSD",1763053624453,3.01340967,3318.5,3317.1,0.001]
["bitfinex","ETHUSD",1763053624653,0.19,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1763053625069,0.19,3317.7,3317.1,0.001]
["bitfinex","ETHUSD",1763053625378,3.01493121,3316.9,3315.8,3.01577772]
["bitfinex","ETHUSD",1763053625594,0.4966,3317.6,3315.5,1.1337408]
["bitfinex","ETHUSD",1763053625795,0.4966,3317.6,3316.8,3.01495417]
["bitfinex","ETHUSD",1763053625997,0.1878,3318.1,3317.0,3.01471082]
["bitfinex","ETHUSD",1763053626195,0.1878,3318.1,3316.4,3.01530708]
["bitfinex","ETHUSD",1763053626196,3.49476809,3317.6,3316.4,3.01530708]
["bitfinex","ETHUSD",1763053626494,0.1878,3318.1,3316.4,3.0152282]
["bitfinex","ETHUSD",1763053626704,0.1878,3318.3,3316.3,3.01540758]
["bitfinex","ETHUSD",1763053626903,3.01434631,3317.5,3316.6,3.01512137]
["bitfinex","ETHUSD",1763053627049,3.01396143,3317.9,3317.2,3.01452672]
["bitfinex","ETHUSD",1763053627397,0.4805,3318.0,3315.8,1.1337408]
["bitfinex","ETHUSD",1763053627398,3.4944219,3318.0,3317.3,3.01448981]
["bitfinex","ETHUSD",1763053627622,3.4944219,3318.0,3315.3,1.1337408]
["bitfinex","ETHUSD",1763053627623,0.405504,3317.9,3315.3,1.1337408]
["bitfinex","ETHUSD",1763053627819,0.405504,3317.9,3316.9,3.01484557]
["bitfinex","ETHUSD",1763053627820,3.01425861,3317.6,3316.9,3.01484557]
["bitfinex","ETHUSD",1763053627965,0.4805,3317.9,3316.8,3.01488285]
["bitfinex","ETHUSD",1763053628165,3.01429821,3317.6,3316.7,3.01603588]
["bitfinex","ETHUSD",1763053628369,0.4805,3317.8,3316.7,0.001]
["bitfinex","ETHUSD",1763053628620,0.4805,3317.7,3316.7,3.01598344]
["bitfinex","ETHUSD",1763053628834,0.4805,3317.7,3316.7,0.001]
["bitfinex","ETHUSD",1763053628835,0.405504,3317.6,3316.7,0.001]
["bitfinex","ETHUSD",1763053628984,3.49470336,3317.7,3316.7,0.001]
["bitfinex","ETHUSD",1763053628985,3.01457087,3317.3,3316.7,0.001]
["bitfinex","ETHUSD",1763053629185,3.01460112,3317.2,3316.7,0.001]
["bitfinex","ETHUSD",1763053629393,3.77514201,3318.8,3316.7,0.001]
["bitfinex","ETHUSD",1763053629589,0.4805,3317.8,3316.7,0.001]
["bitfinex","ETHUSD",1763053629895,0.4805,3317.8,3316.7,3.01604302]
["bitfinex","ETHUSD",1763053630087,0.4805,3317.8,3316.7,0.001]
["bitfinex","ETHUSD",1763053630088,0.405504,3317.7,3316.7,0.001]
["bitfinex","ETHUSD",1763053630315,3.01422715,3317.6,3316.7,0.001]
["bitfinex","ETHUSD",1763053630647,1.5392448,3317.3,3314.7,3.01686427]
["bitfinex","ETHUSD",1763053630801,1.5392448,3317.3,3313.8,5.59412011]
["bitfinex","ETHUSD",1763053630802,3.01583234,3315.9,3313.8,5.59412011]
["bitfinex","ETHUSD",1763053631155,0.6683,3316.3,3313.8,8.61179463]
["bitfinex","ETHUSD",1763053631384,3.49636603,3315.8,3315.0,3.01653786]
["bitfinex","ETHUSD",1763053631682,3.49636603,3315.8,3313.1,3.01831965]
["bitfinex","ETHUSD",1763053631683,0.4805,3315.8,3314.8,3.01674169]
["bitfinex","ETHUSD",1763053631844,0.1878,3316.3,3312.8,7.22312011]
["bitfinex","ETHUSD",1763053631845,0.4805,3315.7,3312.9,1.629]
["bitfinex","ETHUSD",1763053632160,0.4805,3315.7,3315.4,3.01614738]
["bitfinex","ETHUSD",1763053632344,0.4805,3316.2,3316.1,3.0155906]
["bitfinex","ETHUSD",1763053632543,0.4805,3316.2,3316.0,3.01565311]
["bitfinex","ETHUSD",1763053632761,1.89770004,3318.0,3315.8,1.1337408]
["bitfinex","ETHUSD",1763053632762,0.1878,3317.2,3315.8,1.1337408]
["bitfinex","ETHUSD",1763053632943,0.002,3318.0,3316.3,1.1337408]
["bitfinex","ETHUSD",1763053632944,0.4805,3317.9,3316.3,1.1337408]
["bitfinex","ETHUSD",1763053633150,0.4805,3317.9,3315.4,1.1337408]
["bitfinex","ETHUSD",1763053633643,3.01475722,3317.1,3315.3,1.1337408]
["bitfinex","ETHUSD",1763053633968,3.01456648,3317.3,3315.6,1.1337408]
["bitfinex","ETHUSD",1763053634277,3.01487679,3316.9,3316.2,3.01544034]
["bitfinex","ETHUSD",1763053634480,3.01470228,3317.1,3316.4,3.01528769]
["bitfinex","ETHUSD",1763053634657,3.01464899,3317.2,3315.8,3.01586344]
["bitfinex","ETHUSD",1763053634972,3.01464899,3317.2,3313.9,2.15620354]
["bitfinex","ETHUSD",1763053634973,0.4805,3317.4,3315.6,1.1337408]
["bitfinex","ETHUSD",1763053635169,0.4805,3317.3,3315.5,1.1337408]
["bitfinex","ETHUSD",1763053635372,0.4805,3317.3,3315.8,4.14955877]
["bitfinex","ETHUSD",1763053635574,4.3144547,3318.3,3316.9,3.01478097]
["bitfinex","ETHUSD",1763053635575,4.31443603,3318.3,3316.9,3.01478097]
["bitfinex","ETHUSD",1763053635876,4.31443603,3318.3,3315.9,4.14951329]
["bitfinex","ETHUSD",1763053635877,4.31443603,3318.3,3317.4,3.01434748]
["bitfinex","ETHUSD",1763053635878,3.01378146,3318.1,3317.4,3.01434748]
["bitfinex","ETHUSD",1763053636025,0.1878,3318.3,3316.1,0.405504]
["bitfinex","ETHUSD",1763053636229,0.1878,3318.3,3317.8,3.01402818]
["bitfinex","ETHUSD",1763053636538,0.1878,3318.3,3317.9,3.0139546]
["bitfinex","ETHUSD",1763053636739,0.002,3318.4,3317.9,3.0139546]
["bitfinex","ETHUSD",1763053637364,0.002,3318.4,3317.9,4.1476954]
["bitfinex","ETHUSD",1763053637743,0.002,3318.4,3318.3,3.01359129]
["bitfinex","ETHUSD",1763053638734,0.002,3318.4,3318.3,4.14733209]
["bitfinex","ETHUSD",1763053639657,0.002,3319.5,3318.3,4.14733209]
["bitfinex","ETHUSD",1763053639658,0.002,3319.5,3319.4,3.01259263]
["bitfinex","ETHUSD",1763053640059,0.002,3319.5,3317.1,1.1337408]
["bitfinex","ETHUSD",1763053640253,0.002,3319.5,3317.2,1.629]
["bitfinex","ETHUSD",1763053640254,0.1878,3319.4,3317.2,1.629]
["bitfinex","ETHUSD",1763053640491,0.1878,3319.4,3318.4,3.01342144]
["bitfinex","ETHUSD",1763053640705,0.4805,3319.3,3318.1,3.01368573]
["bitfinex","ETHUSD",1763053640909,0.4805,3319.3,3318.1,3.01376042]
["bitfinex","ETHUSD",1763053641210,0.4805,3319.3,3318.2,3.01361799]
["bitfinex","ETHUSD",1763053641515,3.01339751,3318.6,3317.1,3.01463459]
["bitfinex","ETHUSD",1763053641658,3.01314084,3318.8,3317.3,1.1337408]
["bitfinex","ETHUSD",1763053641855,0.1878,3319.4,3318.4,3.01343328]
["bitfinex","ETHUSD",1763053642112,3.01286734,3319.1,3317.3,0.405504]
["bitfinex","ETHUSD",1763053642322,3.01286734,3319.1,3316.7,3.01504282]
["bitfinex","ETHUSD",1763053642323,3.01400913,3317.9,3316.8,3.01493916]
["bitfinex","ETHUSD",1763053642459,0.49914502,3318.7,3316.9,3.01480444]
["bitfinex","ETHUSD",1763053642799,0.49914502,3318.7,3315.3,2.15620354]
["bitfinex","ETHUSD",1763053642800,0.49914502,3318.6,3315.4,3.01622643]
["bitfinex","ETHUSD",1763053643004,3.01432944,3317.5,3316.3,3.01532809]
["bitfinex","ETHUSD",1763053643317,3.01368211,3318.2,3315.1,5.59412011]
["bitfinex","ETHUSD",1763053643607,3.01451038,3317.3,3316.6,3.01507689]
["bitfinex","ETHUSD",1763053643823,3.01450459,3317.3,3316.6,3.01506363]
["bitfinex","ETHUSD",1763053644032,3.20225221,3317.4,3316.7,3.01502321]
["bitfinex","ETHUSD",1763053644244,0.1878,3317.4,3314.4,2.69525443]
["bitfinex","ETHUSD",1763053644418,3.20222049,3317.4,3316.3,3.01532893]
["bitfinex","ETHUSD",1763053644624,3.20223027,3317.4,3316.7,3.01500952]
["bitfinex","ETHUSD",1763053644936,3.01459724,3317.2,3316.6,3.01511016]
["bitfinex","ETHUSD",1763053645140,3.01459061,3317.2,3316.2,3.01542543]
["bitfinex","ETHUSD",1763053645423,3.01477238,3317.0,3315.9,3.01570018]
["bitfinex","ETHUSD",1763053645627,3.01477238,3317.0,3314.5,4.64599823]
["bitfinex","ETHUSD",1763053645628,0.4805,3317.1,3314.5,4.64600534]
["bitfinex","ETHUSD",1763053645926,0.4805,3317.1,3314.8,3.01677325]
["bitfinex","ETHUSD",1763053645927,3.01493652,3316.9,3314.8,3.01677325]
["bitfinex","ETHUSD",1763053646130,0.4805,3317.1,3315.2,1.1337408]
["bitfinex","ETHUSD",1763053646314,0.868,3318.0,3315.2,1.1337408]
["bitfinex","ETHUSD",1763053646315,0.4805,3317.7,3315.3,1.1337408]
["bitfinex","ETHUSD",1763053646634,3.01313727,3318.8,3317.5,3.01430365]
["bitfinex","ETHUSD",1763053646786,3.20176665,3317.9,3317.2,3.01456996]
["bitfinex","ETHUSD",1763053646986,0.1878,3317.9,3316.6,1.1337408]
["bitfinex","ETHUSD",1763053647192,0.1878,3317.9,3317.2,3.01450688]
["bitfinex","ETHUSD",1763053647496,0.1878,3317.9,3317.1,3.01464092]
["bitfinex","ETHUSD",1763053647804,0.1878,3317.9,3316.7,3.01500755]
["bitfinex","ETHUSD",1763053648007,0.4805,3318.6,3316.4,1.1337408]
["bitfinex","ETHUSD",1763053648344,3.01374336,3318.2,3317.5,3.01430459]
["bitfinex","ETHUSD",1763053648540,3.01350048,3318.4,3317.0,3.01471184]
["bitfinex","ETHUSD",1763053648751,0.4805,3318.3,3316.7,1.1337408]
["bitfinex","ETHUSD",1763053649041,0.4805,3318.3,3316.3,1.1337408]
["bitfinex","ETHUSD",1763053649247,3.01380805,3318.1,3317.4,3.01439905]
["bitfinex","ETHUSD",1763053649393,3.01370309,3318.2,3317.5,3.01426166]
["bitfinex","ETHUSD",1763053649596,0.4805,3318.3,3317.7,3.01412623]
["bitfinex","ETHUSD",1763053649923,3.01387284,3318.0,3316.3,1.1337408]
["bitfinex","ETHUSD",1763053650096,0.4805,3318.2,3317.7,3.01412105]
["bitfinex","ETHUSD",1763053650313,0.4805,3318.2,3317.7,3.01410865]
["bitfinex","ETHUSD",1763053650516,3.49380699,3318.7,3318.0,3.01385068]
["bitfinex","ETHUSD",1763053650828,3.49380699,3318.7,3317.8,3.01397381]
["bitfinex","ETHUSD",1763053650829,0.4805,3318.7,3318.1,3.01371196]
["bitfinex","ETHUSD",1763053651032,0.4805,3318.7,3317.1,1.1337408]
["bitfinex","ETHUSD",1763053651229,0.1878,3319.4,3317.1,1.1337408]
["bitfinex","ETHUSD",1763053651230,0.002,3319.0,3317.1,0.59125347]
["bitfinex","ETHUSD",1763053651451,0.002,3319.0,3318.9,3.01304649]
["bitfinex","ETHUSD",1763053652434,3.01207567,3320.0,3318.5,4.1471485]
["bitfinex","ETHUSD",1763053652435,3.01167287,3320.5,3320.0,10.37475105]
["bitfinex","ETHUSD",1763053652759,3.01193862,3320.2,3320.0,10.37475105]
["bitfinex","ETHUSD",1763053653054,3.01195747,3320.1,3320.0,10.37475105]
["bitfinex","ETHUSD",1763053653226,4.55120227,3320.1,3320.0,10.35075105]
["bitfinex","ETHUSD",1763053653427,0.405504,3320.0,3317.5,0.18]
["bitfinex","ETHUSD",1763053653652,0.1818,3318.9,3318.2,3.01365937]
["bitfinex","ETHUSD",1763053653853,3.01321798,3318.8,3317.9,3.01388115]
["bitfinex","ETHUSD",1763053654065,0.1818,3318.9,3317.5,0.18]
["bitfinex","ETHUSD",1763053654066,0.1818,3318.9,3318.2,3.01366421]
["bitfinex","ETHUSD",1763053654274,0.1818,3318.9,3317.5,0.18]
["bitfinex","ETHUSD",1763053654455,3.01323983,3318.7,3318.0,3.01380573]
["bitfinex","ETHUSD",1763053654663,3.01323983,3318.7,3317.8,3.01400534]
["bitfinex","ETHUSD",1763053654664,0.4701,3318.8,3318.1,3.01377294]
["bitfinex","ETHUSD",1763053654860,0.4701,3318.8,3317.5,1.1337408]
["bitfinex","ETHUSD",1763053655033,3.01328164,3318.7,3318.0,3.01379428]
["bitfinex","ETHUSD",1763053655228,3.0133229,3318.6,3318.0,3.01379428]
["bitfinex","ETHUSD",1763053655657,0.4701,3318.5,3317.0,4.66376766]
["bitfinex","ETHUSD",1763053655858,3.01377114,3318.2,3316.9,3.01479814]
["bitfinex","ETHUSD",1763053656083,0.6519,3318.9,3316.9,4.66376766]
["bitfinex","ETHUSD",1763053656376,0.4701,3318.8,3317.6,3.01414506]
["bitfinex","ETHUSD",1763053656547,0.4701,3318.8,3316.3,5.26004784]
["bitfinex","ETHUSD",1763053656548,3.01424878,3317.6,3316.3,5.26004784]
["bitfinex","ETHUSD",1763053656750,3.01350048,3318.4,3316.3,4.66376766]
["bitfinex","ETHUSD",1763053656937,3.01350048,3318.4,3316.9,4.66376766]
["bitfinex","ETHUSD",1763053656938,0.4701,3318.4,3316.9,4.66376766]
["bitfinex","ETHUSD",1763053657136,0.6519,3318.9,3318.1,3.01377055]
["bitfinex","ETHUSD",1763053657362,3.01337815,3318.6,3317.3,3.01449974]
["bitfinex","ETHUSD",1763053657564,3.01330359,3318.7,3318.0,3.01379915]
["bitfinex","ETHUSD",1763053657771,3.01330359,3318.7,3318.0,3.01379882]
["bitfinex","ETHUSD",1763053657772,3.0132604,3318.7,3318.0,3.01379882]
["bitfinex","ETHUSD",1763053657975,3.48324783,3318.8,3317.6,3.01422715]
["bitfinex","ETHUSD",1763053658185,3.01325614,3318.7,3318.0,3.01383723]
["bitfinex","ETHUSD",1763053658404,3.01325614,3318.7,3317.4,3.01437953]
["bitfinex","ETHUSD",1763053658405,0.4701,3318.7,3317.8,3.01404244]
["bitfinex","ETHUSD",1763053658683,0.405504,3318.5,3316.6,0.466]
["bitfinex","ETHUSD",1763053658836,0.405504,3318.3,3316.3,3.01538312]
["bitfinex","ETHUSD",1763053659039,0.405504,3318.3,3316.8,3.01495417]
["bitfinex","ETHUSD",1763053659280,0.405504,3318.3,3316.1,5.12976766]
["bitfinex","ETHUSD",1763053659281,0.405504,3318.1,3316.1,4.66376766]
["bitfinex","ETHUSD",1763053659450,0.405504,3318.1,3317.2,3.01456554]
["bitfinex","ETHUSD",1763053659451,3.48397517,3318.0,3317.2,3.01456554]
["bitfinex","ETHUSD",1763053659640,3.01401002,3317.9,3317.2,3.01456554]
["bitfinex","ETHUSD",1763053659834,3.01401002,3317.9,3316.4,0.646]
["bitfinex","ETHUSD",1763053659835,0.77486068,3320.2,3316.7,4.66376766]
["bitfinex","ETHUSD",1763053660038,0.2378,3321.0,3316.7,4.66376766]
["bitfinex","ETHUSD",1763053660039,0.4701,3318.8,3317.9,3.01391341]
["bitfinex","ETHUSD",1763053660272,3.01346466,3318.5,3317.8,3.01398682]
["bitfinex","ETHUSD",1763053660573,3.01384909,3318.1,3317.4,3.01432063]
["bitfinex","ETHUSD",1763053660777,3.01328611,3318.7,3316.9,3.01486327]
["bitfinex","ETHUSD",1763053660778,0.405504,3318.6,3317.5,3.0143166]
["bitfinex","ETHUSD",1763053661072,0.4701,3318.6,3316.8,1.1337408]
["bitfinex","ETHUSD",1763053661255,3.01373956,3318.2,3316.8,1.5997408]
["bitfinex","ETHUSD",1763053661437,3.01381682,3318.1,3316.8,1.5997408]
["bitfinex","ETHUSD",1763053661637,3.01359129,3318.3,3316.7,4.66376766]
["bitfinex","ETHUSD",1763053661861,0.405504,3318.4,3316.7,4.66376766]
["bitfinex","ETHUSD",1763053662139,0.405504,3317.8,3315.7,2.15620354]
["bitfinex","ETHUSD",1763053662338,0.405504,3317.8,3315.6,0.466]
["bitfinex","ETHUSD",1763053662339,0.405504,3317.4,3315.6,2.62220354]
["bitfinex","ETHUSD",1763053662537,3.01524831,3316.5,3315.6,3.01602066]
["bitfinex","ETHUSD",1763053662737,3.01533176,3316.4,3315.5,7.67986633]
["bitfinex","ETHUSD",1763053662942,0.6519,3317.3,3315.3,2.15720354]
["bitfinex","ETHUSD",1763053662943,3.42009461,3317.2,3315.3,2.15720354]
["bitfinex","ETHUSD",1763053663183,0.49914502,3317.1,3315.3,0.001]
["bitfinex","ETHUSD",1763053663339,0.4701,3317.1,3315.3,0.001]
["bitfinex","ETHUSD",1763053663540,0.405504,3316.4,3315.3,0.001]
["bitfinex","ETHUSD",1763053663878,3.0162273,3315.4,3315.3,0.001]
["bitfinex","ETHUSD",1763053664092,3.4863273,3315.4,3315.3,0.001]
["bitfinex","ETHUSD",1763053665357,3.0157825,3315.9,3315.3,0.001]
["bitfinex","ETHUSD",1763053665358,1.629,3318.2,3315.3,0.001]
["bitfinex","ETHUSD",1763053665571,0.4701,3316.4,3315.3,0.001]
["bitfinex","ETHUSD",1763053665745,0.405504,3316.2,3315.3,0.001]
["bitfinex","ETHUSD",1763053665947,3.01584924,3315.9,3315.3,0.001]
["bitfinex","ETHUSD",1763053666186,3.01557134,3316.2,3315.4,3.0162273]
["bitfinex","ETHUSD",1763053666342,0.1818,3316.5,3315.3,0.001]
["bitfinex","ETHUSD",1763053666549,3.01583111,3315.9,3315.3,0.001]
["bitfinex","ETHUSD",1763053666851,0.1818,3316.2,3315.3,0.001]
["bitfinex","ETHUSD",1763053667182,0.6519,3316.2,3315.3,0.001]
["bitfinex","ETHUSD",1763053667349,3.01574354,3316.0,3315.3,3.01729603]
["bitfinex","ETHUSD",1763053667551,3.66743568,3316.2,3315.3,0.001]
["bitfinex","ETHUSD",1763053667743,0.6519,3316.2,3315.3,0.001]
["bitfinex","ETHUSD",1763053668343,0.6519,3316.2,3315.6,3.01604176]
["bitfinex","ETHUSD",1763053668569,0.6519,3316.2,3315.3,0.001]
["bitfinex","ETHUSD",1763053668773,3.01593849,3315.8,3315.3,0.001]
["bitfinex","ETHUSD",1763053668997,3.0162273,3315.4,3315.3,0.001]
["bitfinex","ETHUSD",1763053669200,3.01612422,3315.6,3315.3,0.001]
["bitfinex","ETHUSD",1763053669477,3.01614285,3315.5,3315.3,0.001]
["bitfinex","ETHUSD",1763053669673,3.0162273,3315.4,3315.3,0.001]
["bitfinex","ETHUSD",1763053670093,3.4863273,3315.4,3315.3,0.001]
["bitfinex","ETHUSD",1763053671399,3.8918313,3315.4,3315.3,0.001]
["bitfinex","ETHUSD",1763053672214,3.0155906,3316.1,3314.1,4.66376766]
["bitfinex","ETHUSD",1763053672520,3.01597647,3315.7,3315.1,3.01647085]
["bitfinex","ETHUSD",1763053672813,3.01610498,3315.6,3314.9,3.01661175]
["bitfinex","ETHUSD",1763053673018,0.1818,3314.5,3313.2,0.18]
["bitfinex","ETHUSD",1763053673224,3.01665235,3315.0,3313.2,0.18]
["bitfinex","ETHUSD",1763053673225,3.01667166,3315.0,3314.2,3.01731068]
["bitfinex","ETHUSD",1763053673389,0.405504,3315.3,3313.5,4.66376766]
["bitfinex","ETHUSD",1763053673596,3.01677838,3314.8,3314.1,3.01733175]
["bitfinex","ETHUSD",1763053673791,3.0171084,3314.5,3313.9,3.0175359]
["bitfinex","ETHUSD",1763053674117,0.1818,3315.3,3314.5,3.01703291]
["bitfinex","ETHUSD",1763053674417,0.1818,3315.3,3314.0,1.1337408]
["bitfinex","ETHUSD",1763053674617,0.4701,3315.2,3313.9,0.466]
["bitfinex","ETHUSD",1763053674780,0.4701,3315.2,3313.3,1.5997408]
["bitfinex","ETHUSD",1763053675117,0.4701,3315.2,3313.2,3.19820829]
["bitfinex","ETHUSD",1763053675118,0.4701,3315.2,3313.7,1.1337408]
["bitfinex","ETHUSD",1763053675281,3.01666123,3315.0,3314.4,3.01713566]
["bitfinex","ETHUSD",1763053675603,3.48652914,3315.2,3313.6,3.01786576]
["bitfinex","ETHUSD",1763053675604,0.875604,3315.2,3313.6,3.01786576]
["bitfinex","ETHUSD",1763053675810,0.4701,3317.0,3315.1,0.1539]
["bitfinex","ETHUSD",1763053675982,3.48547501,3316.4,3315.7,3.01592348]
["bitfinex","ETHUSD",1763053676182,0.4701,3316.4,3315.9,3.01576326]
["bitfinex","ETHUSD",1763053676382,0.4701,3316.4,3315.8,3.01584894]
["bitfinex","ETHUSD",1763053676615,0.4701,3316.4,3315.1,0.1539]
["bitfinex","ETHUSD",1763053676828,0.405504,3316.3,3314.6,0.18]
["bitfinex","ETHUSD",1763053676983,3.42091759,3316.3,3315.4,3.01613657]
["bitfinex","ETHUSD",1763053677183,3.01550576,3316.2,3315.3,3.01623048]
["bitfinex","ETHUSD",1763053677382,3.01574253,3316.0,3315.3,3.01623048]
["bitfinex","ETHUSD",1763053677584,3.01580938,3315.9,3314.6,0.646]
["bitfinex","ETHUSD",1763053677783,0.405504,3316.0,3314.6,0.646]
["bitfinex","ETHUSD",1763053678015,0.405504,3316.0,3315.4,3.01615421]
["bitfinex","ETHUSD",1763053678183,3.01573763,3316.0,3315.3,3.01628868]
["bitfinex","ETHUSD",1763053678384,3.01578614,3315.9,3315.3,3.01628868]
["bitfinex","ETHUSD",1763053678630,3.01578614,3315.9,3314.6,0.646]
["bitfinex","ETHUSD",1763053678783,3.0160815,3315.6,3314.9,3.01659703]
["bitfinex","ETHUSD",1763053679127,3.4859668,3315.8,3314.8,3.01676362]
["bitfinex","ETHUSD",1763053679421,3.19793793,3315.5,3314.8,3.0166938]
["bitfinex","ETHUSD",1763053679603,0.1818,3315.5,3315.0,3.01658577]
["bitfinex","ETHUSD",1763053679801,0.1818,3315.5,3315.1,3.01643464]
["bitfinex","ETHUSD",1763053680014,0.4701,3315.7,3314.4,0.466]
["bitfinex","ETHUSD",1763053680223,0.4701,3315.7,3314.6,3.01695528]
["bitfinex","ETHUSD",1763053680407,3.42118981,3316.0,3314.7,3.01684947]
["bitfinex","ETHUSD",1763053680594,3.42118981,3316.0,3314.4,5.12976766]
["bitfinex","ETHUSD",1763053680595,0.405504,3316.0,3315.5,3.01612826]
["bitfinex","ETHUSD",1763053680923,3.48567328,3316.2,3315.5,3.0160628]
["bitfinex","ETHUSD",1763053681124,0.4701,3316.7,3315.1,0.466]
["bitfinex","ETHUSD",1763053681427,1.6038408,3316.4,3315.0,3.01656696]
["bitfinex","ETHUSD",1763053681589,1.6038408,3316.4,3314.5,0.466]
["bitfinex","ETHUSD",1763053681590,1.203,3316.3,3315.3,3.01629523]
["bitfinex","ETHUSD",1763053681785,1.203,3316.3,3314.3,3.01718851]
["bitfinex","ETHUSD",1763053681786,0.405504,3316.1,3313.9,0.466]
["bitfinex","ETHUSD",1763053681986,0.405504,3316.1,3312.4,0.18]
["bitfinex","ETHUSD",1763053681987,3.01586344,3315.8,3313.7,0.18]
["bitfinex","ETHUSD",1763053682213,0.405504,3315.0,3313.1,5.25603675]
["bitfinex","ETHUSD",1763053682384,1.7549,3314.9,3313.3,0.466]
["bitfinex","ETHUSD",1763053682588,3.01677325,3314.8,3314.1,3.01736515]
["bitfinex","ETHUSD",1763053682917,3.66860421,3314.9,3314.2,3.01727732]
["bitfinex","ETHUSD",1763053683135,3.01677672,3314.8,3314.2,3.01727732]
["bitfinex","ETHUSD",1763053683442,0.6705,3315.5,3313.9,3.01759256]
["bitfinex","ETHUSD",1763053683722,0.6705,3315.5,3313.8,1.1337408]
["bitfinex","ETHUSD",1763053683723,0.405504,3315.4,3313.8,1.1337408]
["bitfinex","ETHUSD",1763053684046,0.4731,3315.4,3314.0,3.0175015]
["bitfinex","ETHUSD",1763053684197,0.4731,3315.4,3314.2,3.01726081]
["bitfinex","ETHUSD",1763053684198,0.405504,3315.2,3314.2,3.01726081]
["bitfinex","ETHUSD",1763053684404,0.4731,3315.4,3313.8,1.1337408]
["bitfinex","ETHUSD",1763053684605,0.1974,3315.5,3314.0,3.0175015]
["bitfinex","ETHUSD",1763053684801,3.01627434,3315.4,3314.7,3.01682064]
["bitfinex","ETHUSD",1763053684990,3.01640586,3315.3,3314.6,3.01694805]
["bitfinex","ETHUSD",1763053685315,0.4731,3315.3,3314.7,3.01680651]
["bitfinex","ETHUSD",1763053685498,3.0163459,3315.3,3314.6,3.01688392]
["bitfinex","ETHUSD",1763053685709,0.1974,3315.5,3313.8,1.1337408]
["bitfinex","ETHUSD",1763053685885,1.04165372,3317.6,3314.9,4.66376766]
["bitfinex","ETHUSD",1763053685886,0.4956,3316.6,3314.9,4.66376766]
["bitfinex","ETHUSD",1763053686236,3.51095288,3316.4,3315.7,3.01589263]
["bitfinex","ETHUSD",1763053686439,0.4956,3316.4,3315.0,3.01659125]
["bitfinex","ETHUSD",1763053686603,3.01501586,3316.8,3315.2,3.01640926]
["bitfinex","ETHUSD",1763053686938,3.51048793,3316.9,3316.0,3.0156474]
["bitfinex","ETHUSD",1763053687090,3.01510802,3316.7,3316.0,3.0156474]
["bitfinex","ETHUSD",1763053687286,0.4956,3316.8,3315.7,0.1539]
["bitfinex","ETHUSD",1763053687488,0.1818,3317.3,3316.4,3.01531644]
["bitfinex","ETHUSD",1763053687489,3.01474466,3317.1,3316.4,3.01531644]
["bitfinex","ETHUSD",1763053687739,3.01535739,3316.4,3315.7,3.01587336]
["bitfinex","ETHUSD",1763053687993,3.01528777,3316.5,3315.8,3.01585381]
["bitfinex","ETHUSD",1763053688198,0.002,3316.0,3315.9,3.01577249]
["bitfinex","ETHUSD",1763053688372,0.002,3316.0,3315.1,3.01650025]
["bitfinex","ETHUSD",1763053688553,0.002,3316.0,3315.9,3.01577249]
["bitfinex","ETHUSD",1763053688955,0.002,3316.0,3315.8,3.01584766]
["bitfinex","ETHUSD",1763053689157,0.002,3316.0,3315.9,3.01577249]
["bitfinex","ETHUSD",1763053690244,0.002,3316.0,3315.3,0.4853]
["bitfinex","ETHUSD",1763053690449,0.002,3316.0,3314.9,5.99090846]
["bitfinex","ETHUSD",1763053690450,0.002,3316.0,3315.0,1.1337408]
["bitfinex","ETHUSD",1763053690703,0.002,3316.0,3315.8,3.0158053]
["bitfinex","ETHUSD",1763053690846,0.002,3316.0,3315.5,3.01607458]
["bitfinex","ETHUSD",1763053691050,0.002,3316.0,3315.6,3.01596913]
["bitfinex","ETHUSD",1763053691245,0.002,3316.0,3314.9,0.1934]
["bitfinex","ETHUSD",1763053691444,0.002,3316.0,3315.9,3.01577249]
["bitfinex","ETHUSD",1763053691651,0.002,3316.0,3314.4,1.1337408]
["bitfinex","ETHUSD",1763053691652,0.4956,3315.9,3314.4,1.1337408]
["bitfinex","ETHUSD",1763053691877,0.4956,3315.9,3314.3,0.1934]
["bitfinex","ETHUSD",1763053691878,0.405504,3315.4,3314.3,0.1934]
["bitfinex","ETHUSD",1763053692051,0.4956,3315.9,3313.9,3.50382096]
["bitfinex","ETHUSD",1763053692256,0.199,3315.3,3314.1,3.01741045]
["bitfinex","ETHUSD",1763053692489,0.199,3315.3,3313.9,3.50385413]
["bitfinex","ETHUSD",1763053692671,0.4956,3315.2,3314.1,3.01741045]
["bitfinex","ETHUSD",1763053692886,0.4956,3315.2,3314.8,3.01670269]
["bitfinex","ETHUSD",1763053693083,0.4956,3315.2,3313.9,0.4863]
["bitfinex","ETHUSD",1763053693459,0.4956,3315.2,3314.7,3.01686335]
["bitfinex","ETHUSD",1763053693695,0.4956,3315.2,3314.6,3.01692046]
["bitfinex","ETHUSD",1763053694012,0.4956,3315.2,3314.4,3.01707125]
["bitfinex","ETHUSD",1763053694013,0.405504,3315.1,3314.4,3.01707125]
["bitfinex","ETHUSD",1763053694396,3.51202849,3315.2,3314.5,3.01703724]
["bitfinex","ETHUSD",1763053694397,0.405504,3315.2,3314.5,3.01703724]
["bitfinex","ETHUSD",1763053694564,0.4956,3315.1,3314.6,3.01693105]
["bitfinex","ETHUSD",1763053694765,0.199,3315.3,3314.0,0.4853]
["bitfinex","ETHUSD",1763053694987,0.6946,3315.3,3314.5,3.01697447]
["bitfinex","ETHUSD",1763053695189,0.4956,3315.2,3314.5,3.01697447]
["bitfinex","ETHUSD",1763053695461,0.4956,3315.2,3314.4,3.01712767]
["bitfinex","ETHUSD",1763053695663,0.4956,3315.2,3313.9,3.0185373]
["bitfinex","ETHUSD",1763053695664,0.405504,3315.1,3313.9,0.001]
["bitfinex","ETHUSD",1763053695872,0.199,3314.0,3313.9,0.001]
["bitfinex","ETHUSD",1763053696899,0.6946,3314.0,3313.9,0.001]
["bitfinex","ETHUSD",1763053699715,0.199,3314.0,3313.9,0.001]
["bitfinex","ETHUSD",1763053700094,1.100104,3314.0,3313.9,0.001]
["bitfinex","ETHUSD",1763053700293,4.1176055,3314.0,3313.9,0.001]
["bitfinex","ETHUSD",1763053700628,4.2176055,3314.0,3313.9,0.001]
["bitfinex","ETHUSD",1763053700814,4.1176055,3314.0,3313.9,0.001]
["bitfinex","ETHUSD",1763053701552,5.75049132,3314.0,3313.9,0.001]
["bitfinex","ETHUSD",1763053702047,6.64639869,3314.0,3313.9,0.001]
["bitfinex","ETHUSD",1763053702191,6.64639869,3314.0,3310.6,0.61899083]
["bitfinex","ETHUSD",1763053702192,0.1735,3313.1,3310.6,0.61899083]
["bitfinex","ETHUSD",1763053702559,0.49914502,3311.6,3310.7,3.02041961]
["bitfinex","ETHUSD",1763053702692,1.509504,3311.9,3310.8,3.02035336]
["bitfinex","ETHUSD",1763053702900,0.405504,3311.5,3309.9,1.3271408]
["bitfinex","ETHUSD",1763053703126,0.4956,3311.8,3310.0,4.64018883]
["bitfinex","ETHUSD",1763053703344,3.01977656,3311.6,3310.0,0.4853]
["bitfinex","ETHUSD",1763053703559,0.405504,3311.4,3310.0,0.4853]
["bitfinex","ETHUSD",1763053703867,0.405504,3311.4,3309.1,3.02189958]
["bitfinex","ETHUSD",1763053703868,0.405504,3311.4,3309.4,0.59190407]
["bitfinex","ETHUSD",1763053704173,0.405504,3311.2,3309.4,0.4853]
["bitfinex","ETHUSD",1763053704306,0.4956,3311.3,3309.7,4.66376766]
["bitfinex","ETHUSD",1763053704507,3.173,3312.8,3310.8,3.02034129]
["bitfinex","ETHUSD",1763053704508,1.509504,3311.6,3310.8,3.02034129]
["bitfinex","ETHUSD",1763053704817,1.509504,3311.6,3310.2,3.02093435]
["bitfinex","ETHUSD",1763053704818,0.4956,3311.7,3310.4,3.1211411]
["bitfinex","ETHUSD",1763053705050,0.4956,3311.7,3311.3,3.01995629]
["bitfinex","ETHUSD",1763053705359,0.4956,3311.7,3309.7,0.4853]
["bitfinex","ETHUSD",1763053705521,0.405504,3311.6,3309.4,5.14906766]
["bitfinex","ETHUSD",1763053705708,0.405504,3311.3,3309.5,0.4853]
["bitfinex","ETHUSD",1763053705903,0.405504,3311.1,3310.1,0.001]
["bitfinex","ETHUSD",1763053706208,0.405504,3310.4,3310.1,0.001]
["bitfinex","ETHUSD",1763053706407,0.595904,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1763053706617,0.1904,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1763053706908,1.104,3311.0,3310.1,0.001]
["bitfinex","ETHUSD",1763053706909,0.199,3310.6,3310.1,0.001]
["bitfinex","ETHUSD",1763053707102,0.4956,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1763053707526,3.21961692,3310.6,3310.1,0.001]
["bitfinex","ETHUSD",1763053707527,0.405504,3310.5,3310.1,0.001]
["bitfinex","ETHUSD",1763053707732,0.199,3310.9,3310.1,0.001]
["bitfinex","ETHUSD",1763053707956,0.4956,3311.2,3310.1,0.001]
["bitfinex","ETHUSD",1763053708262,0.4956,3311.2,3310.6,3.0205293]
["bitfinex","ETHUSD",1763053708403,0.199,3311.4,3310.1,0.001]
["bitfinex","ETHUSD",1763053708606,0.4956,3311.3,3310.7,3.02042269]
["bitfinex","ETHUSD",1763053708809,0.405504,3311.2,3310.6,3.02053699]
["bitfinex","ETHUSD",1763053709008,0.405504,3311.2,3310.1,0.001]
["bitfinex","ETHUSD",1763053709202,3.4257413,3311.0,3310.1,0.001]
["bitfinex","ETHUSD",1763053709402,0.4956,3311.1,3310.3,3.02087424]
["bitfinex","ETHUSD",1763053709716,0.405504,3311.1,3310.1,0.001]
["bitfinex","ETHUSD",1763053709932,3.02041802,3310.8,3310.1,0.001]
["bitfinex","ETHUSD",1763053710227,0.405504,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1763053710432,0.405504,3310.9,3310.1,0.001]
["bitfinex","ETHUSD",1763053710740,0.4956,3310.8,3310.1,3.02199354]
["bitfinex","ETHUSD",1763053710941,1.303,3311.4,3310.1,0.001]
["bitfinex","ETHUSD",1763053710942,0.4956,3311.2,3310.1,0.001]
["bitfinex","ETHUSD",1763053711242,3.52556714,3311.2,3310.1,0.001]
["bitfinex","ETHUSD",1763053711446,3.42562567,3311.2,3310.2,5.40310218]
["bitfinex","ETHUSD",1763053711649,3.02014062,3311.2,3310.2,5.40310218]
["bitfinex","ETHUSD",1763053711859,0.4956,3311.3,3310.2,5.40310218]
["bitfinex","ETHUSD",1763053712062,3.02005401,3311.2,3310.2,5.40310218]
["bitfinex","ETHUSD",1763053712356,3.02005401,3311.2,3310.1,0.001]
["bitfinex","ETHUSD",1763053712357,3.01996215,3311.3,3310.3,3.02080262]
["bitfinex","ETHUSD",1763053712569,3.51566406,3311.2,3310.3,3.02087424]
["bitfinex","ETHUSD",1763053712722,3.42565713,3311.1,3310.3,3.02080867]
["bitfinex","ETHUSD",1763053713121,0.4956,3311.2,3310.4,3.02069202]
["bitfinex","ETHUSD",1763053713327,3.0194475,3311.9,3310.1,0.001]
["bitfinex","ETHUSD",1763053713328,0.1819,3311.8,3310.5,0.4668]
["bitfinex","ETHUSD",1763053713521,0.1819,3311.8,3310.1,5.65322907]
["bitfinex","ETHUSD",1763053713522,1.1337408,3311.5,3310.8,3.02036026]
["bitfinex","ETHUSD",1763053713720,1.1337408,3311.5,3310.9,3.02031639]
["bitfinex","ETHUSD",1763053713944,1.1337408,3311.5,3310.2,3.02088903]
["bitfinex","ETHUSD",1763053713945,0.4869,3311.7,3310.4,3.02078298]
["bitfinex","ETHUSD",1763053714277,0.4869,3311.7,3311.1,3.02008145]
["bitfinex","ETHUSD",1763053714433,0.4869,3311.7,3310.1,5.65322907]
["bitfinex","ETHUSD",1763053714434,3.01993345,3311.4,3310.1,0.001]
["bitfinex","ETHUSD",1763053714634,0.405504,3311.4,3310.1,0.001]
["bitfinex","ETHUSD",1763053714837,2.0261448,3311.4,3310.1,0.001]
["bitfinex","ETHUSD",1763053715037,3.01999338,3311.3,3310.5,3.0206135]
["bitfinex","ETHUSD",1763053715348,0.405504,3311.2,3310.1,0.001]
["bitfinex","ETHUSD",1763053715547,3.5070466,3311.1,3310.2,3.0209655]
["bitfinex","ETHUSD",1763053715748,3.02030041,3311.0,3310.2,3.02090143]
["bitfinex","ETHUSD",1763053715950,3.02033164,3310.9,3310.2,3.02094786]
["bitfinex","ETHUSD",1763053716137,0.4869,3311.1,3310.1,0.001]
["bitfinex","ETHUSD",1763053716453,3.50708018,3311.1,3310.3,3.02084986]
["bitfinex","ETHUSD",1763053716754,3.42528355,3311.5,3310.6,3.02051809]
["bitfinex","ETHUSD",1763053716914,3.42528355,3311.5,3310.2,0.4668]
["bitfinex","ETHUSD",1763053716915,0.405504,3311.3,3310.7,3.0204398]
["bitfinex","ETHUSD",1763053717351,0.4869,3311.6,3310.3,3.02087424]
["bitfinex","ETHUSD",1763053717552,0.4869,3311.6,3310.9,3.02029188]
["bitfinex","ETHUSD",1763053717553,1.1337408,3311.6,3310.9,3.02029188]
["bitfinex","ETHUSD",1763053717817,2.4281408,3312.1,3310.3,0.4668]
["bitfinex","ETHUSD",1763053718052,3.02002132,3311.3,3310.5,3.02060267]
["bitfinex","ETHUSD",1763053718258,3.0200601,3311.2,3310.5,3.02060267]
["bitfinex","ETHUSD",1763053718455,3.02014528,3311.1,3310.4,3.02074989]
["bitfinex","ETHUSD",1763053718771,3.02020704,3311.1,3310.1,0.001]
["bitfinex","ETHUSD",1763053718976,3.02025795,3311.0,3310.3,3.02081917]
["bitfinex","ETHUSD",1763053719155,0.405504,3311.3,3310.2,3.02088187]
["bitfinex","ETHUSD",1763053719355,0.405504,3311.3,3310.6,3.02055102]
["bitfinex","ETHUSD",1763053719356,3.4255238,3311.3,3310.6,3.02055102]
["bitfinex","ETHUSD",1763053719591,4.12368872,3311.6,3309.1,1.1337408]
["bitfinex","ETHUSD",1763053719761,0.4869,3311.6,3309.6,1.1337408]
["bitfinex","ETHUSD",1763053719967,0.4869,3312.0,3310.1,3.02103593]
["bitfinex","ETHUSD",1763053720161,3.01941542,3311.9,3310.5,6.04138346]
["bitfinex","ETHUSD",1763053720366,3.01941542,3311.9,3309.2,0.405504]
["bitfinex","ETHUSD",1763053720367,0.1904,3312.1,3310.0,1.1337408]
["bitfinex","ETHUSD",1763053720577,0.1819,3312.3,3310.7,3.02049387]
["bitfinex","ETHUSD",1763053720785,0.1819,3312.7,3311.0,3.02023231]
["bitfinex","ETHUSD",1763053720947,0.1819,3312.7,3311.4,1.1337408]
["bitfinex","ETHUSD",1763053721148,0.1819,3312.7,3312.3,3.01904872]
["bitfinex","ETHUSD",1763053721373,0.1819,3312.7,3311.4,3.01987074]
["bitfinex","ETHUSD",1763053721374,0.1819,3312.7,3311.4,0.2993]
["bitfinex","ETHUSD",1763053721575,0.1819,3312.7,3309.5,5.62539801]
["bitfinex","ETHUSD",1763053721576,3.68754407,3312.7,3311.5,3.01976662]
["bitfinex","ETHUSD",1763053721759,3.01924046,3312.1,3310.9,3.02028435]
["bitfinex","ETHUSD",1763053721961,3.01906838,3312.3,3310.7,1.1337408]
["bitfinex","ETHUSD",1763053722288,3.01983789,3311.5,3310.8,3.02037085]
["bitfinex","ETHUSD",1763053722587,0.405504,3312.0,3311.0,3.02016115]
["bitfinex","ETHUSD",1763053722793,3.01966671,3311.7,3311.0,3.02016115]
["bitfinex","ETHUSD",1763053723011,3.42503412,3311.8,3311.1,3.02007408]
["bitfinex","ETHUSD",1763053723292,3.01975123,3311.6,3311.0,3.02021485]
["bitfinex","ETHUSD",1763053723496,3.01975123,3311.6,3310.8,3.02039693]
["bitfinex","ETHUSD",1763053723497,3.01974516,3311.6,3310.9,3.02027635]
["bitfinex","ETHUSD",1763053723697,3.01974516,3311.6,3310.8,3.02039693]
["bitfinex","ETHUSD",1763053723698,0.405504,3311.9,3310.8,3.02039906]
["bitfinex","ETHUSD",1763053723868,3.50660993,3311.6,3311.0,3.0202147]
["bitfinex","ETHUSD",1763053724202,0.405504,3311.9,3310.5,3.02069173]
["bitfinex","ETHUSD",1763053724203,3.01960612,3311.7,3310.5,3.02069173]
["bitfinex","ETHUSD",1763053724355,3.01960612,3311.7,3310.2,0.2993]
["bitfinex","ETHUSD",1763053724356,0.4869,3311.8,3311.0,3.02018484]
["bitfinex","ETHUSD",1763053724557,3.01962389,3311.7,3311.0,3.02018484]
["bitfinex","ETHUSD",1763053724793,3.50641666,3311.8,3311.0,3.02017347]
["bitfinex","ETHUSD",1763053725090,3.01975103,3311.6,3311.1,0.001]
["bitfinex","ETHUSD",1763053725284,3.01976555,3311.6,3311.1,0.001]
["bitfinex","ETHUSD",1763053725464,3.01958302,3311.8,3311.1,3.02106228]
["bitfinex","ETHUSD",1763053725690,3.01959772,3311.7,3311.1,3.02111746]
["bitfinex","ETHUSD",1763053725906,0.4869,3312.0,3311.1,0.001]
["bitfinex","ETHUSD",1763053726282,0.4869,3312.0,3311.4,3.01978533]
["bitfinex","ETHUSD",1763053726485,0.4869,3312.0,3311.1,0.001]
["bitfinex","ETHUSD",1763053726686,3.01946887,3311.9,3311.1,3.02109194]
["bitfinex","ETHUSD",1763053726934,0.4869,3312.0,3311.1,3.02109194]
["bitfinex","ETHUSD",1763053726935,3.01957444,3311.8,3311.2,3.02003778]
["bitfinex","ETHUSD",1763053727100,3.50625394,3312.0,3311.4,3.01984558]
["bitfinex","ETHUSD",1763053727284,0.4869,3312.0,3311.5,3.01977322]
["bitfinex","ETHUSD",1763053727633,0.4869,3311.9,3311.1,0.001]
["bitfinex","ETHUSD",1763053727810,3.01923089,3312.2,3311.4,3.0198031]
["bitfinex","ETHUSD",1763053727985,3.01942016,3311.9,3311.3,3.01993859]
["bitfinex","ETHUSD",1763053728190,3.01941483,3311.9,3311.2,3.01996677]
["bitfinex","ETHUSD",1763053728442,3.01941483,3311.9,3311.1,0.001]
["bitfinex","ETHUSD",1763053728443,0.4869,3312.1,3311.1,0.001]
["bitfinex","ETHUSD",1763053728716,0.4869,3312.0,3311.1,0.001]
["bitfinex","ETHUSD",1763053728904,3.01957753,3311.8,3311.1,0.001]
["bitfinex","ETHUSD",1763053729104,0.1819,3311.9,3311.4,3.01981888]
["bitfinex","ETHUSD",1763053729419,0.1819,3311.9,3311.5,3.01976728]
["bitfinex","ETHUSD",1763053729611,0.1819,3311.9,3311.1,0.001]
["bitfinex","ETHUSD",1763053729917,0.1819,3311.9,3311.4,3.01983399]
["bitfinex","ETHUSD",1763053730119,0.1819,3311.9,3311.1,0.001]
["bitfinex","ETHUSD",1763053730318,3.0195108,3311.8,3311.2,3.02001607]
["bitfinex","ETHUSD",1763053730520,0.892404,3311.8,3311.1,0.001]
["bitfinex","ETHUSD",1763053730696,3.02005315,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1763053731298,3.50695315,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1763053731511,3.91245715,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1763053731913,5.03626258,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1763053732114,4.53711756,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1763053732435,3.91245715,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1763053732640,3.02005315,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1763053732932,3.91245715,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1763053733123,5.03646136,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1763053734124,4.53731634,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1763053734536,5.03646136,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1763053735706,4.53731634,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1763053735906,4.05041634,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1763053736148,3.42555715,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1763053736306,3.64538388,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1763053736507,3.02005315,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1763053736708,1.104,3311.4,3311.1,0.001]
["bitfinex","ETHUSD",1763053736950,3.02005315,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1763053737246,3.50695315,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1763053737557,1.91301304,3311.7,3311.1,0.001]
["bitfinex","ETHUSD",1763053737764,1.04165372,3312.5,3312.0,3.01929612]
["bitfinex","ETHUSD",1763053737963,0.1819,3312.9,3311.2,0.2993]
["bitfinex","ETHUSD",1763053738166,0.1819,3312.9,3311.1,5.65324568]
["bitfinex","ETHUSD",1763053738167,3.04261352,3312.8,3311.1,0.001]
["bitfinex","ETHUSD",1763053738448,3.0198348,3311.5,3311.1,0.001]
["bitfinex","ETHUSD",1763053738606,0.49914502,3312.0,3311.1,0.001]
["bitfinex","ETHUSD",1763053738607,3.0198802,3311.4,3311.1,0.001]
["bitfinex","ETHUSD",1763053738806,1.103,3311.6,3311.1,0.001]
["bitfinex","ETHUSD",1763053738807,3.01979425,3311.5,3311.1,0.001]
["bitfinex","ETHUSD",1763053739046,3.20045136,3312.9,3311.2,0.2993]
["bitfinex","ETHUSD",1763053739208,3.20045136,3312.9,3311.6,3.01962329]
["bitfinex","ETHUSD",1763053739209,3.01911351,3312.3,3311.6,3.01962329]
["bitfinex","ETHUSD",1763053739415,0.27193587,3312.2,3311.7,3.01959102]
["bitfinex","ETHUSD",1763053739743,0.27193587,3312.2,3311.1,0.001]
["bitfinex","ETHUSD",1763053739744,1.103,3312.6,3311.1,0.3003]
["bitfinex","ETHUSD",1763053739946,3.01895906,3312.4,3311.6,3.01961607]
["bitfinex","ETHUSD",1763053740113,1.103,3312.6,3311.1,0.3003]
["bitfinex","ETHUSD",1763053740114,1.103,3312.6,3312.0,3.01928114]
["bitfinex","ETHUSD",1763053740309,0.27197551,3312.5,3311.9,3.01933392]
["bitfinex","ETHUSD",1763053740514,0.27197551,3312.5,3311.4,3.01986648]
["bitfinex","ETHUSD",1763053740515,0.27197551,3312.5,3312.2,3.01913242]
["bitfinex","ETHUSD",1763053740717,1.103,3312.8,3311.7,3.01959718]
["bitfinex","ETHUSD",1763053741018,0.27192747,3312.7,3312.2,3.0191318]
["bitfinex","ETHUSD",1763053741213,0.27192747,3312.7,3311.5,0.2993]
["bitfinex","ETHUSD",1763053741419,3.01976446,3311.6,3311.1,0.001]
["bitfinex","ETHUSD",1763053741730,0.405504,3311.5,3311.1,0.001]
["bitfinex","ETHUSD",1763053741931,3.02005315,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1763053742447,5.54534297,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1763053744363,3.42555715,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1763053744562,3.91155715,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1763053744766,4.01155715,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1763053745138,5.14529795,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1763053745340,3.51956304,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1763053745542,3.02069173,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1763053745746,3.02069173,3310.5,3310.0,0.001]
["bitfinex","ETHUSD",1763053745747,3.12105676,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1763053745934,3.12105676,3310.1,3307.5,1.08315387]
["bitfinex","ETHUSD",1763053745935,0.1948,3309.5,3307.5,1.08315387]
["bitfinex","ETHUSD",1763053746272,0.1948,3309.5,3307.1,0.001]
["bitfinex","ETHUSD",1763053746273,3.02307647,3307.9,3307.1,0.001]
["bitfinex","ETHUSD",1763053746442,3.02317179,3307.8,3307.1,3.02478476]
["bitfinex","ETHUSD",1763053746768,3.02320734,3307.8,3307.1,0.001]
["bitfinex","ETHUSD",1763053746969,0.405504,3308.4,3307.1,0.001]
["bitfinex","ETHUSD",1763053747171,0.405504,3308.2,3307.1,0.3053]
["bitfinex","ETHUSD",1763053747470,0.405504,3308.2,3307.1,0.001]
["bitfinex","ETHUSD",1763053747682,0.4888,3308.1,3307.1,0.001]
["bitfinex","ETHUSD",1763053747849,0.5888,3308.1,3307.2,3.02370447]
["bitfinex","ETHUSD",1763053748183,0.1948,3308.5,3307.6,3.0233256]
["bitfinex","ETHUSD",1763053748351,1.103,3308.5,3307.2,0.3043]
["bitfinex","ETHUSD",1763053748668,1.103,3308.5,3307.6,3.02332276]
["bitfinex","ETHUSD",1763053748859,1.103,3308.5,3307.8,3.02315406]
["bitfinex","ETHUSD",1763053749037,4.12552754,3308.5,3307.7,3.02322767]
["bitfinex","ETHUSD",1763053749233,1.103,3308.5,3307.2,0.3043]
["bitfinex","ETHUSD",1763053749468,0.405504,3308.4,3307.1,0.001]
["bitfinex","ETHUSD",1763053749669,0.894304,3308.4,3307.1,0.001]
["bitfinex","ETHUSD",1763053749872,3.02311523,3307.9,3307.1,3.02477398]
["bitfinex","ETHUSD",1763053750045,0.405504,3308.2,3307.1,0.001]
["bitfinex","ETHUSD",1763053750248,1.103,3308.1,3307.1,0.001]
["bitfinex","ETHUSD",1763053750743,3.42920985,3307.2,3307.1,0.001]
["bitfinex","ETHUSD",1763053750947,1.103,3307.2,3307.1,0.001]
["bitfinex","ETHUSD",1763053751150,4.61550585,3307.2,3307.1,0.001]
["bitfinex","ETHUSD",1763053752199,1.5392448,3307.8,3307.1,0.001]
["bitfinex","ETHUSD",1763053752200,0.49914502,3307.8,3307.1,0.001]
["bitfinex","ETHUSD",1763053752371,4.41715487,3307.2,3307.1,0.001]
["bitfinex","ETHUSD",1763053752576,6.65389567,3307.2,3307.1,0.001]
["bitfinex","ETHUSD",1763053752770,6.65389567,3307.2,3306.7,0.001]
["bitfinex","ETHUSD",1763053752771,3.92872063,3306.8,3306.7,0.001]
["bitfinex","ETHUSD",1763053753080,3.92872063,3306.8,3304.5,5.65224568]
["bitfinex","ETHUSD",1763053753081,3.42984998,3306.5,3304.6,0.3053]
["bitfinex","ETHUSD",1763053753287,0.49914502,3305.4,3303.6,0.0977]
["bitfinex","ETHUSD",1763053753473,1.103,3305.3,3303.9,3.02671667]
["bitfinex","ETHUSD",1763053753673,3.02591467,3304.8,3303.7,3.02682185]
["bitfinex","ETHUSD",1763053753894,1.103,3304.7,3303.6,0.0977]
["bitfinex","ETHUSD",1763053754095,0.405504,3304.4,3303.6,0.0977]
["bitfinex","ETHUSD",1763053754304,0.405504,3304.4,3302.4,3.33531044]
["bitfinex","ETHUSD",1763053754501,3.0271622,3303.5,3302.4,3.02810077]
["bitfinex","ETHUSD",1763053754677,0.405504,3304.0,3302.4,3.02801842]
["bitfinex","ETHUSD",1763053754678,4.13018854,3303.4,3302.4,3.02801842]
["bitfinex","ETHUSD",1763053754863,0.49914502,3303.2,3302.1,3.02835291]
["bitfinex","ETHUSD",1763053755195,1.509504,3303.3,3301.4,0.3073]
["bitfinex","ETHUSD",1763053755700,1.509504,3303.3,3302.1,3.02837152]
["bitfinex","ETHUSD",1763053755701,0.405504,3303.1,3302.1,3.02837152]
["bitfinex","ETHUSD",1763053755872,1.104,3303.3,3301.4,3.3363013]
["bitfinex","ETHUSD",1763053756073,0.1,3303.1,3301.5,0.33363013]
["bitfinex","ETHUSD",1763053756274,3.02801411,3302.5,3301.2,3.14106541]
["bitfinex","ETHUSD",1763053756582,0.4888,3303.2,3301.2,3.14106541]
["bitfinex","ETHUSD",1763053756583,0.4888,3306.3,3302.9,0.405504]
["bitfinex","ETHUSD",1763053756788,1.104,3306.5,3303.4,0.405504]
["bitfinex","ETHUSD",1763053756983,1.104,3306.5,3305.4,3.02531074]
["bitfinex","ETHUSD",1763053757183,1.104,3306.5,3303.5,0.94109894]
["bitfinex","ETHUSD",1763053757414,0.4888,3306.4,3304.0,0.37726639]
["bitfinex","ETHUSD",1763053757593,0.4888,3306.4,3304.1,3.02654278]
["bitfinex","ETHUSD",1763053757799,0.15928,3306.3,3305.2,3.02546526]
["bitfinex","ETHUSD",1763053758108,3.0247224,3306.1,3305.1,3.02554754]
["bitfinex","ETHUSD",1763053758327,0.4888,3306.2,3304.3,0.3073]
["bitfinex","ETHUSD",1763053758619,0.4888,3306.2,3303.3,0.3073]
["bitfinex","ETHUSD",1763053758620,1.104,3306.0,3303.3,0.3073]
["bitfinex","ETHUSD",1763053758908,3.43089816,3305.4,3302.8,0.405]
["bitfinex","ETHUSD",1763053759114,2.2377408,3306.0,3302.8,0.405]
["bitfinex","ETHUSD",1763053759115,0.405504,3305.2,3302.9,0.3073]
["bitfinex","ETHUSD",1763053759271,3.4312226,3305.0,3302.9,0.3073]
["bitfinex","ETHUSD",1763053759490,3.02591542,3304.8,3303.6,3.02699145]
["bitfinex","ETHUSD",1763053759692,0.4888,3304.9,3302.9,0.3073]
["bitfinex","ETHUSD",1763053760000,3.02599328,3304.7,3303.0,3.02755071]
["bitfinex","ETHUSD",1763053760200,0.30259933,3304.7,3303.8,3.02681753]
["bitfinex","ETHUSD",1763053760527,1.104,3304.6,3303.6,3.02700084]
["bitfinex","ETHUSD",1763053760727,4.13009014,3304.6,3303.5,3.02707707]
["bitfinex","ETHUSD",1763053760930,4.13009014,3304.6,3300.1,1.814]
["bitfinex","ETHUSD",1763053760931,0.4888,3304.5,3302.6,0.3073]
["bitfinex","ETHUSD",1763053761097,0.15928,3304.4,3303.1,3.02743178]
["bitfinex","ETHUSD",1763053761291,1.104,3304.3,3303.4,3.02712238]
["bitfinex","ETHUSD",1763053761492,1.104,3304.3,3302.0,4.16219771]
["bitfinex","ETHUSD",1763053761493,3.02696661,3303.7,3301.4,0.3073]
["bitfinex","ETHUSD",1763053761829,1.40669666,3303.6,3301.7,0.3073]
["bitfinex","ETHUSD",1763053762030,0.30269666,3303.6,3303.5,0.001]
["bitfinex","ETHUSD",1763053762215,4.13100084,3303.6,3303.5,0.001]
["bitfinex","ETHUSD",1763053762729,1.2988,3303.8,3303.5,0.001]
["bitfinex","ETHUSD",1763053763046,0.1948,3303.8,3303.5,0.001]
["bitfinex","ETHUSD",1763053763220,3.02700084,3303.6,3303.5,0.001]
["bitfinex","ETHUSD",1763053763393,0.4888,3304.5,3303.5,0.001]
["bitfinex","ETHUSD",1763053763848,1.104,3304.6,3303.5,0.001]
["bitfinex","ETHUSD",1763053764140,4.16074164,3303.6,3303.5,0.001]
["bitfinex","ETHUSD",1763053764306,3.0273674,3303.2,3303.1,0.001]
["bitfinex","ETHUSD",1763053764511,3.2221674,3303.2,3303.1,0.001]
["bitfinex","ETHUSD",1763053764701,0.1948,3303.2,3303.1,0.001]
["bitfinex","ETHUSD",1763053764902,3.7109674,3303.2,3303.1,0.001]
["bitfinex","ETHUSD",1763053765149,4.90366205,3303.2,3303.1,0.001]
["bitfinex","ETHUSD",1763053765438,6.03740285,3303.2,3303.1,0.001]
["bitfinex","ETHUSD",1763053765625,6.03740285,3303.2,3301.1,0.1048]
["bitfinex","ETHUSD",1763053765626,4.56688717,3302.9,3301.1,3.13406322]
["bitfinex","ETHUSD",1763053765828,1.1337408,3302.8,3299.9,3.13518005]
["bitfinex","ETHUSD",1763053766011,0.405504,3302.4,3300.2,0.3103]
["bitfinex","ETHUSD",1763053766214,1.1337408,3302.5,3300.2,0.3103]
["bitfinex","ETHUSD",1763053766215,3.02857713,3301.9,3300.2,0.3103]
["bitfinex","ETHUSD",1763053766401,0.15392448,3302.3,3300.2,3.34041591]
["bitfinex","ETHUSD",1763053766606,1.104,3302.2,3301.6,3.02880373]
["bitfinex","ETHUSD",1763053766801,1.104,3302.2,3301.3,0.1068]
["bitfinex","ETHUSD",1763053767026,0.4888,3303.0,3301.5,3.02886817]
["bitfinex","ETHUSD",1763053767342,0.405504,3302.8,3301.5,3.02888619]
["bitfinex","ETHUSD",1763053767542,2.7275408,3302.9,3301.8,3.02857142]
["bitfinex","ETHUSD",1763053767543,0.31330448,3302.7,3301.8,3.02857142]
["bitfinex","ETHUSD",1763053767834,0.31330448,3302.7,3301.9,3.02850949]
["bitfinex","ETHUSD",1763053768037,0.31330448,3302.7,3301.8,3.02862698]
["bitfinex","ETHUSD",1763053768206,3.02799854,3302.6,3301.8,3.02862698]
["bitfinex","ETHUSD",1763053768534,1.5938,3302.9,3302.0,3.02846092]
["bitfinex","ETHUSD",1763053768737,0.1948,3303.2,3301.7,3.33901958]
["bitfinex","ETHUSD",1763053768911,0.1948,3303.2,3302.3,3.02816048]
["bitfinex","ETHUSD",1763053768912,1.2998,3303.2,3302.3,3.02816048]
["bitfinex","ETHUSD",1763053769238,0.1948,3303.2,3301.8,0.67449082]
["bitfinex","ETHUSD",1763053769413,3.5159899,3303.4,3302.5,3.0279228]
["bitfinex","ETHUSD",1763053769620,3.02791925,3302.6,3301.8,3.46869831]
["bitfinex","ETHUSD",1763053769827,3.02773373,3302.9,3301.8,3.46869831]
["bitfinex","ETHUSD",1763053769828,3.02809194,3302.5,3301.8,3.02858915]
["bitfinex","ETHUSD",1763053770030,3.02801059,3302.5,3301.8,3.02858915]
["bitfinex","ETHUSD",1763053770228,3.02814083,3302.4,3301.3,3.13590441]
["bitfinex","ETHUSD",1763053770430,0.4888,3302.7,3301.3,0.1068]
["bitfinex","ETHUSD",1763053770753,0.405504,3302.6,3301.0,3.02938503]
["bitfinex","ETHUSD",1763053771037,3.02846887,3302.0,3301.2,3.02916845]
["bitfinex","ETHUSD",1763053771238,0.4888,3302.7,3301.1,3.65317379]
["bitfinex","ETHUSD",1763053771442,3.02793588,3302.6,3301.8,3.02858986]
["bitfinex","ETHUSD",1763053771650,3.71266351,3302.6,3301.9,3.02854873]
["bitfinex","ETHUSD",1763053771805,0.68472763,3302.6,3301.9,3.02855816]
["bitfinex","ETHUSD",1763053772120,1.1337408,3303.3,3301.1,0.6239185]
["bitfinex","ETHUSD",1763053772121,1.6225408,3303.4,3301.6,0.3103]
["bitfinex","ETHUSD",1763053772324,3.02791818,3302.6,3301.1,0.6239185]
["bitfinex","ETHUSD",1763053772548,1.105,3302.9,3301.1,3.33954643]
["bitfinex","ETHUSD",1763053772724,1.105,3302.9,3300.9,0.1068]
["bitfinex","ETHUSD",1763053772725,3.02807028,3302.5,3301.2,0.3103]
["bitfinex","ETHUSD",1763053772940,1.105,3302.4,3301.6,3.02875371]
["bitfinex","ETHUSD",1763053773140,1.105,3302.4,3301.3,3.02910974]
["bitfinex","ETHUSD",1763053773338,1.105,3302.4,3301.8,3.02859975]
["bitfinex","ETHUSD",1763053773510,4.13316736,3302.4,3301.7,3.02874247]
["bitfinex","ETHUSD",1763053773709,4.84922841,3302.4,3301.2,0.3103]
["bitfinex","ETHUSD",1763053773919,1.82111001,3302.4,3301.2,0.3103]
["bitfinex","ETHUSD",1763053774120,3.02828889,3302.2,3301.6,3.02876946]
["bitfinex","ETHUSD",1763053774484,3.02828417,3302.2,3300.9,0.1068]
["bitfinex","ETHUSD",1763053774656,3.02881551,3301.7,3300.9,0.1068]
["bitfinex","ETHUSD",1763053774854,1.105,3301.9,3300.9,0.1068]
["bitfinex","ETHUSD",1763053775056,1.105,3302.3,3301.7,3.02867896]
["bitfinex","ETHUSD",1763053775391,1.105,3302.3,3301.3,3.02910974]
["bitfinex","ETHUSD",1763053775572,1.105,3302.3,3301.7,3.02867047]
["bitfinex","ETHUSD",1763053775744,1.105,3302.3,3301.7,3.33152465]
["bitfinex","ETHUSD",1763053776095,4.13291076,3302.7,3301.5,3.02890234]
["bitfinex","ETHUSD",1763053776301,0.4776,3303.1,3301.4,0.3103]
["bitfinex","ETHUSD",1763053776596,3.02790271,3302.7,3301.4,0.3103]
["bitfinex","ETHUSD",1763053776746,4.13256519,3303.0,3302.1,3.02831326]
["bitfinex","ETHUSD",1763053776945,4.13256519,3303.0,3301.5,3.02892624]
["bitfinex","ETHUSD",1763053776946,3.0278896,3302.7,3302.0,3.02840697]
["bitfinex","ETHUSD",1763053777146,3.0278896,3302.7,3301.5,3.02892624]
["bitfinex","ETHUSD",1763053777147,1.5826,3303.0,3302.1,3.02832849]
["bitfinex","ETHUSD",1763053777346,1.5826,3303.0,3301.5,3.02892624]
["bitfinex","ETHUSD",1763053777347,1.74086,3303.0,3302.3,3.02811121]
["bitfinex","ETHUSD",1763053777693,3.02850596,3302.0,3301.2,3.0292015]
["bitfinex","ETHUSD",1763053777870,1.105,3302.5,3301.6,3.0288124]
["bitfinex","ETHUSD",1763053778057,1.105,3302.5,3301.1,0.44012364]
["bitfinex","ETHUSD",1763053778246,0.4776,3302.4,3300.8,0.3103]
["bitfinex","ETHUSD",1763053778446,0.4776,3302.4,3300.7,5.43133714]
["bitfinex","ETHUSD",1763053778447,3.22502661,3302.3,3300.7,3.02957498]
["bitfinex","ETHUSD",1763053778661,3.22502661,3302.3,3300.2,0.3103]
["bitfinex","ETHUSD",1763053778662,3.02892901,3301.5,3300.2,0.3103]
["bitfinex","ETHUSD",1763053778874,3.02903542,3301.4,3300.2,3.34038332]
["bitfinex","ETHUSD",1763053779183,3.02885904,3301.6,3300.9,3.02942222]
["bitfinex","ETHUSD",1763053779388,3.02884306,3301.6,3300.9,3.02941469]
["bitfinex","ETHUSD",1763053779749,1.105,3301.8,3300.9,3.02942255]
["bitfinex","ETHUSD",1763053779949,0.62978653,3302.3,3300.9,0.001]
["bitfinex","ETHUSD",1763053780168,1.105,3302.2,3300.9,0.3113]
["bitfinex","ETHUSD",1763053780378,1.5826,3302.2,3300.9,0.001]
["bitfinex","ETHUSD",1763053780578,0.4776,3302.1,3300.9,0.001]
["bitfinex","ETHUSD",1763053780780,3.2250176,3302.3,3300.9,0.001]
["bitfinex","ETHUSD",1763053781081,3.02838771,3302.1,3300.9,3.03041988]
["bitfinex","ETHUSD",1763053781283,0.4776,3302.1,3301.0,0.30304199]
["bitfinex","ETHUSD",1763053781578,3.02897384,3301.5,3300.9,0.001]
["bitfinex","ETHUSD",1763053781779,3.0290107,3301.5,3300.9,0.001]
["bitfinex","ETHUSD",1763053781987,3.0290844,3301.4,3300.9,0.001]
["bitfinex","ETHUSD",1763053782289,3.02933951,3301.1,3300.9,0.001]
["bitfinex","ETHUSD",1763053782490,3.22618503,3301.0,3300.9,0.001]
["bitfinex","ETHUSD",1763053782795,4.45951145,3301.0,3300.9,0.001]
["bitfinex","ETHUSD",1763053782953,0.405504,3300.9,3300.5,0.001]
["bitfinex","ETHUSD",1763053783148,3.02975216,3300.6,3300.5,0.001]
["bitfinex","ETHUSD",1763053783354,3.0302112,3300.1,3300.0,7.721]
["bitfinex","ETHUSD",1763053783587,4.1352112,3300.1,3300.0,7.721]
["bitfinex","ETHUSD",1763053783794,0.4776,3300.7,3300.0,7.721]
["bitfinex","ETHUSD",1763053784085,1.105,3300.9,3300.1,3.03014988]
["bitfinex","ETHUSD",1763053784286,1.5826,3300.9,3300.0,8.4931]
["bitfinex","ETHUSD",1763053784790,3.0302112,3300.1,3300.0,7.721]
["bitfinex","ETHUSD",1763053784991,1.105,3300.4,3300.0,7.721]
["bitfinex","ETHUSD",1763053785190,0.6744,3301.0,3300.0,7.721]
["bitfinex","ETHUSD",1763053785366,1.105,3300.9,3300.0,7.721]
["bitfinex","ETHUSD",1763053785579,3.0302112,3300.1,3300.0,7.721]
["bitfinex","ETHUSD",1763053785864,4.5407152,3300.1,3300.0,7.721]
["bitfinex","ETHUSD",1763053786064,5.0183152,3300.1,3300.0,7.721]
["bitfinex","ETHUSD",1763053786404,3.02980279,3300.6,3300.0,7.721]
["bitfinex","ETHUSD",1763053786405,0.4776,3300.6,3300.0,7.721]
["bitfinex","ETHUSD",1763053786716,3.03013836,3300.2,3300.0,7.721]
["bitfinex","ETHUSD",1763053786854,1.5826,3300.5,3298.4,0.003]
["bitfinex","ETHUSD",1763053786855,0.405504,3299.1,3298.4,0.003]
["bitfinex","ETHUSD",1763053787215,0.702304,3298.5,3298.4,0.003]
["bitfinex","ETHUSD",1763053787374,4.81108106,3298.5,3298.4,0.003]
["bitfinex","ETHUSD",1763053787698,5.31108106,3298.5,3298.4,0.003]
["bitfinex","ETHUSD",1763053787903,6.25871349,3298.5,3298.4,0.003]
["bitfinex","ETHUSD",1763053788102,6.66421749,3298.5,3298.4,0.003]
["bitfinex","ETHUSD",1763053788254,6.99245429,3298.5,3298.4,0.003]
["bitfinex","ETHUSD",1763053788605,6.45032586,3298.5,3298.4,0.003]
["bitfinex","ETHUSD",1763053789176,6.35032586,3298.5,3298.4,0.003]
["bitfinex","ETHUSD",1763053789366,6.35032586,3298.5,3296.7,0.1048]
["bitfinex","ETHUSD",1763053789367,0.5,3297.9,3296.7,0.1048]
["bitfinex","ETHUSD",1763053789689,1.105,3297.8,3297.1,3.03294477]
["bitfinex","ETHUSD",1763053789890,0.1968,3298.9,3297.3,5.43133714]
["bitfinex","ETHUSD",1763053790192,0.1968,3298.9,3297.4,3.34498829]
["bitfinex","ETHUSD",1763053790193,3.03167064,3298.6,3297.4,3.34498829]
["bitfinex","ETHUSD",1763053790490,3.03167064,3298.6,3297.1,0.6066088]
["bitfinex","ETHUSD",1763053790491,4.13761749,3298.6,3297.6,3.03243509]
["bitfinex","ETHUSD",1763053790693,1.106,3298.6,3297.7,3.03241153]
["bitfinex","ETHUSD",1763053790989,4.1375991,3298.6,3297.7,3.03234906]
["bitfinex","ETHUSD",1763053791190,4.55143664,3298.6,3297.8,0.0987]
["bitfinex","ETHUSD",1763053791393,1.51975991,3298.6,3297.8,0.0987]
["bitfinex","ETHUSD",1763053791561,1.106,3298.6,3297.8,0.0987]
["bitfinex","ETHUSD",1763053791980,3.03178134,3298.4,3297.8,0.0987]
["bitfinex","ETHUSD",1763053792180,1.106,3298.6,3297.8,0.0987]
["bitfinex","ETHUSD",1763053792383,3.031786,3298.4,3297.8,0.0987]
["bitfinex","ETHUSD",1763053792585,4.13759336,3298.6,3297.8,0.0987]
["bitfinex","ETHUSD",1763053792862,3.03188018,3298.3,3297.8,0.0987]
["bitfinex","ETHUSD",1763053793170,1.51975934,3298.6,3297.8,3.13102074]
["bitfinex","ETHUSD",1763053793382,3.03164813,3298.6,3297.8,0.411]
["bitfinex","ETHUSD",1763053793587,1.1337408,3298.9,3297.8,0.411]
["bitfinex","ETHUSD",1763053793783,3.03165384,3298.6,3297.8,0.0987]
["bitfinex","ETHUSD",1763053793983,3.0315151,3298.7,3297.8,3.13099921]
["bitfinex","ETHUSD",1763053794191,3.25815566,3298.8,3297.8,0.0987]
["bitfinex","ETHUSD",1763053794386,3.03161806,3298.6,3297.8,3.13102024]
["bitfinex","ETHUSD",1763053794597,3.03183838,3298.4,3297.8,0.0987]
["bitfinex","ETHUSD",1763053794796,3.03168431,3298.5,3297.8,0.0987]
["bitfinex","ETHUSD",1763053795092,3.03168823,3298.5,3297.8,0.0987]
["bitfinex","ETHUSD",1763053795292,0.22674816,3298.8,3297.8,0.0987]
["bitfinex","ETHUSD",1763053795496,1.1337408,3299.0,3297.8,0.0987]
["bitfinex","ETHUSD",1763053795708,1.106,3299.1,3297.9,0.3123]
["bitfinex","ETHUSD",1763053796013,1.106,3299.1,3297.8,0.0987]
["bitfinex","ETHUSD",1763053796311,0.1968,3300.0,3299.0,0.1088]
["bitfinex","ETHUSD",1763053796496,3.0308025,3299.5,3298.4,0.3123]
["bitfinex","ETHUSD",1763053796808,0.4776,3299.9,3297.8,0.0987]
["bitfinex","ETHUSD",1763053796809,1.306,3299.7,3297.9,0.3123]
["bitfinex","ETHUSD",1763053797030,1.106,3299.7,3297.9,0.3123]
["bitfinex","ETHUSD",1763053797179,4.13658698,3299.7,3298.6,3.03152663]
["bitfinex","ETHUSD",1763053797518,1.106,3299.7,3297.9,0.3123]
["bitfinex","ETHUSD",1763053797702,0.1606,3299.6,3297.9,0.3123]
["bitfinex","ETHUSD",1763053797903,0.1968,3300.0,3298.0,0.36840918]
["bitfinex","ETHUSD",1763053797904,1.106,3299.8,3298.0,0.36840918]
["bitfinex","ETHUSD",1763053798204,0.89564069,3299.8,3297.9,0.3123]
["bitfinex","ETHUSD",1763053798390,0.89564069,3299.8,3298.0,5.0377135]
["bitfinex","ETHUSD",1763053798592,0.002,3299.7,3298.1,3.3443473]
["bitfinex","ETHUSD",1763053798792,0.002,3299.7,3299.2,3.03098298]
["bitfinex","ETHUSD",1763053798992,0.002,3299.7,3298.2,5.37214823]
["bitfinex","ETHUSD",1763053799205,0.002,3299.7,3299.6,3.03067038]
["bitfinex","ETHUSD",1763053799411,0.002,3299.7,3299.4,3.03077]
["bitfinex","ETHUSD",1763053799412,0.002,3299.7,3299.4,3.03078347]
["bitfinex","ETHUSD",1763053799609,0.002,3299.7,3298.5,3.03168106]
["bitfinex","ETHUSD",1763053799610,3.03259445,3299.7,3299.1,0.1088]
["bitfinex","ETHUSD",1763053799826,3.03067038,3299.6,3298.1,0.3123]
["bitfinex","ETHUSD",1763053800133,0.002,3299.7,3299.3,3.03087548]
["bitfinex","ETHUSD",1763053800298,0.002,3299.7,3299.0,0.1088]
["bitfinex","ETHUSD",1763053800299,3.03263372,3299.7,3299.0,0.1088]
["bitfinex","ETHUSD",1763053800505,0.30326337,3299.6,3299.0,0.1088]
["bitfinex","ETHUSD",1763053800825,0.9776,3299.6,3297.9,3.34449891]
["bitfinex","ETHUSD",1763053801030,0.002,3299.7,3298.3,0.3123]
["bitfinex","ETHUSD",1763053801316,0.1,3299.5,3297.8,5.1364135]
["bitfinex","ETHUSD",1763053801484,0.002,3299.7,3298.9,3.03129661]
["bitfinex","ETHUSD",1763053801686,0.002,3299.7,3297.9,1.4460408]
["bitfinex","ETHUSD",1763053801687,0.002,3299.7,3298.5,3.03168106]
["bitfinex","ETHUSD",1763053801994,0.002,3299.7,3299.6,3.13947038]
["bitfinex","ETHUSD",1763053802410,0.002,3299.7,3299.6,0.1088]
["bitfinex","ETHUSD",1763053802586,0.002,3299.7,3299.6,3.45177038]
["bitfinex","ETHUSD",1763053802781,0.4776,3302.1,3300.0,3.03030303]
["bitfinex","ETHUSD",1763053803086,3.02839541,3302.1,3300.8,4.7254135]
["bitfinex","ETHUSD",1763053803306,3.02824816,3302.3,3301.3,3.02905301]
["bitfinex","ETHUSD",1763053803507,1.108,3302.5,3300.1,0.3030303]
["bitfinex","ETHUSD",1763053803709,0.5,3301.9,3300.2,0.3123]
["bitfinex","ETHUSD",1763053804016,0.4855,3302.4,3300.2,0.3123]
["bitfinex","ETHUSD",1763053804017,3.02835226,3302.2,3300.3,3.03002757]
["bitfinex","ETHUSD",1763053804219,0.002,3302.8,3301.0,4.7254135]
["bitfinex","ETHUSD",1763053804423,0.002,3302.8,3301.1,3.02929326]
["bitfinex","ETHUSD",1763053804634,0.002,3302.8,3301.1,0.76770698]
["bitfinex","ETHUSD",1763053804819,0.002,3302.8,3301.2,0.54931205]
["bitfinex","ETHUSD",1763053804820,0.4875,3302.8,3301.2,0.54931205]
["bitfinex","ETHUSD",1763053805144,3.02843582,3302.1,3301.2,3.02920133]
["bitfinex","ETHUSD",1763053805319,0.4875,3302.8,3300.7,4.7254135]
["bitfinex","ETHUSD",1763053805517,0.4875,3302.8,3301.5,3.02892624]
["bitfinex","ETHUSD",1763053805518,0.002,3302.8,3301.5,3.02892624]
["bitfinex","ETHUSD",1763053805717,0.002,3302.8,3302.0,3.02837884]
["bitfinex","ETHUSD",1763053806033,0.002,3302.8,3301.6,0.77543397]
["bitfinex","ETHUSD",1763053806034,0.002,3302.8,3301.9,3.02855862]
["bitfinex","ETHUSD",1763053806331,0.002,3302.8,3302.3,3.02811932]
["bitfinex","ETHUSD",1763053806535,0.002,3302.8,3301.5,3.02889946]
["bitfinex","ETHUSD",1763053806708,0.002,3302.8,3301.2,3.0292015]
["bitfinex","ETHUSD",1763053806896,0.002,3302.8,3301.7,3.02867614]
["bitfinex","ETHUSD",1763053806897,3.02800999,3302.5,3301.7,3.02867614]
["bitfinex","ETHUSD",1763053807098,0.84352498,3302.8,3301.8,3.02865103]
["bitfinex","ETHUSD",1763053807297,0.002,3302.8,3301.4,3.34124589]
["bitfinex","ETHUSD",1763053807624,0.002,3302.8,3302.2,3.02822328]
["bitfinex","ETHUSD",1763053807832,0.1814,3305.9,3302.8,0.405504]
["bitfinex","ETHUSD",1763053808000,0.1814,3305.9,3302.7,0.1048]
["bitfinex","ETHUSD",1763053808001,3.02570193,3305.1,3303.9,3.02664963]
["bitfinex","ETHUSD",1763053808201,3.025551,3305.2,3304.0,3.02662532]
["bitfinex","ETHUSD",1763053808497,0.1,3305.4,3303.6,0.3103]
["bitfinex","ETHUSD",1763053808721,3.33787587,3305.4,3303.6,0.1068]
["bitfinex","ETHUSD",1763053808920,3.33787587,3305.4,3303.7,0.3103]
["bitfinex","ETHUSD",1763053808921,0.31252342,3305.4,3303.7,0.3103]
["bitfinex","ETHUSD",1763053809128,0.4896,3305.7,3303.7,0.3103]
["bitfinex","ETHUSD",1763053809129,3.1251694,3305.6,3304.5,3.02615274]
["bitfinex","ETHUSD",1763053809433,0.1,3305.4,3304.0,3.02659712]
["bitfinex","ETHUSD",1763053809619,3.02606887,3304.7,3303.7,3.02683948]
["bitfinex","ETHUSD",1763053809804,3.02606051,3304.7,3303.7,3.02684132]
["bitfinex","ETHUSD",1763053810006,3.02570487,3305.1,3303.7,0.31336413]
["bitfinex","ETHUSD",1763053810205,0.4896,3305.3,3303.7,0.3103]
["bitfinex","ETHUSD",1763053810632,0.405504,3305.2,3303.6,0.1068]
["bitfinex","ETHUSD",1763053810833,1.6233408,3305.3,3303.6,0.1068]
["bitfinex","ETHUSD",1763053810834,0.4896,3305.3,3303.6,0.1068]
["bitfinex","ETHUSD",1763053811020,0.4896,3305.3,3303.8,5.42275786]
["bitfinex","ETHUSD",1763053811207,3.02560129,3305.2,3303.8,5.42275786]
["bitfinex","ETHUSD",1763053811406,3.02560129,3305.2,3303.7,0.60773785]
["bitfinex","ETHUSD",1763053811407,0.4896,3305.3,3304.2,5.42275786]
["bitfinex","ETHUSD",1763053811631,0.1642481,3305.8,3304.2,5.42275786]
["bitfinex","ETHUSD",1763053811833,0.1642481,3305.8,3305.1,3.02561917]
["bitfinex","ETHUSD",1763053812053,0.1814,3305.9,3305.4,3.02534185]
["bitfinex","ETHUSD",1763053812208,1.115,3306.5,3305.0,0.0987]
["bitfinex","ETHUSD",1763053812209,0.1814,3306.7,3305.7,5.42275786]
["bitfinex","ETHUSD",1763053812400,0.1814,3306.7,3305.4,5.42275786]
["bitfinex","ETHUSD",1763053812898,0.1814,3307.0,3305.4,8.44809951]
["bitfinex","ETHUSD",1763053813097,0.671,3307.1,3305.8,5.42275786]
["bitfinex","ETHUSD",1763053813322,3.02406498,3306.9,3305.8,5.42275786]
["bitfinex","ETHUSD",1763053813536,3.02388872,3307.0,3305.8,5.42275786]
["bitfinex","ETHUSD",1763053813833,3.02388872,3307.0,3305.9,0.54227579]
["bitfinex","ETHUSD",1763053814033,3.02413128,3306.8,3305.6,5.42275786]
["bitfinex","ETHUSD",1763053814238,3.02441696,3306.5,3305.2,5.42275786]
["bitfinex","ETHUSD",1763053814407,3.02455734,3306.3,3305.0,0.0987]
["bitfinex","ETHUSD",1763053814607,0.30245573,3306.2,3304.5,5.42275786]
["bitfinex","ETHUSD",1763053814794,3.02501981,3305.8,3304.7,3.02599074]
["bitfinex","ETHUSD",1763053815000,0.4896,3306.1,3304.0,0.3103]
["bitfinex","ETHUSD",1763053815234,0.1814,3307.3,3304.0,5.73305786]
["bitfinex","ETHUSD",1763053815235,3.02572453,3305.0,3304.0,5.73305786]
["bitfinex","ETHUSD",1763053815436,1.5392448,3306.0,3304.1,6.2987329]
["bitfinex","ETHUSD",1763053815599,1.5392448,3306.0,3302.7,0.1048]
["bitfinex","ETHUSD",1763053815600,0.5,3305.1,3303.4,5.42275786]
["bitfinex","ETHUSD",1763053815797,1.115,3305.3,3303.8,5.42275786]
["bitfinex","ETHUSD",1763053816000,0.5,3305.8,3304.2,5.42275786]
["bitfinex","ETHUSD",1763053816239,8.62797803,3307.1,3303.6,3.44404988]
["bitfinex","ETHUSD",1763053816240,3.02451973,3306.4,3305.4,3.02528539]
["bitfinex","ETHUSD",1763053816537,0.4896,3306.9,3303.7,3.02689327]
["bitfinex","ETHUSD",1763053816538,1.115,3306.6,3305.0,5.42275786]
["bitfinex","ETHUSD",1763053816740,1.115,3306.6,3304.1,3.0265333]
["bitfinex","ETHUSD",1763053816741,0.1814,3307.1,3305.8,5.42275786]
["bitfinex","ETHUSD",1763053816911,3.51311353,3307.5,3306.5,3.02433683]
["bitfinex","ETHUSD",1763053817236,0.4896,3308.3,3306.6,5.42275786]
["bitfinex","ETHUSD",1763053817397,0.4896,3308.3,3306.5,5.42275786]
["bitfinex","ETHUSD",1763053817599,0.4896,3308.3,3306.3,0.0987]
["bitfinex","ETHUSD",1763053817600,3.02314233,3307.9,3307.0,3.02388872]
["bitfinex","ETHUSD",1763053817808,3.32538925,3307.9,3307.0,3.02388872]
["bitfinex","ETHUSD",1763053818000,0.30231423,3307.9,3307.1,3.02374922]
["bitfinex","ETHUSD",1763053818336,3.02366976,3307.3,3306.3,0.0987]
["bitfinex","ETHUSD",1763053818496,3.02354021,3307.4,3306.3,0.0987]
["bitfinex","ETHUSD",1763053818696,0.30231423,3307.9,3306.3,0.0987]
["bitfinex","ETHUSD",1763053818933,3.20441519,3308.0,3306.4,0.55214579]
["bitfinex","ETHUSD",1763053819137,0.1814,3308.0,3307.2,3.02364543]
["bitfinex","ETHUSD",1763053819336,0.1814,3308.1,3306.4,0.3103]
["bitfinex","ETHUSD",1763053819558,0.1814,3308.1,3307.1,3.02378862]
["bitfinex","ETHUSD",1763053819762,0.1814,3308.1,3306.4,0.3103]
["bitfinex","ETHUSD",1763053819963,3.02336273,3307.6,3306.5,3.02434598]
["bitfinex","ETHUSD",1763053820168,0.671,3308.1,3306.5,0.3433346]
["bitfinex","ETHUSD",1763053820330,3.69393586,3308.1,3306.4,0.3103]
["bitfinex","ETHUSD",1763053820530,3.20402074,3308.4,3307.4,3.02345515]
["bitfinex","ETHUSD",1763053820735,3.20402478,3308.4,3307.4,3.02345515]
["bitfinex","ETHUSD",1763053821061,3.02258382,3308.5,3307.5,3.0234038]
["bitfinex","ETHUSD",1763053821263,3.02263994,3308.4,3307.4,3.02346366]
["bitfinex","ETHUSD",1763053821462,0.65346741,3308.4,3306.9,3.02398016]
["bitfinex","ETHUSD",1763053821666,3.02271485,3308.3,3307.6,3.02327446]
["bitfinex","ETHUSD",1763053821870,3.02272157,3308.3,3306.9,3.02398016]
["bitfinex","ETHUSD",1763053822071,3.02287299,3308.2,3307.4,3.02343701]
["bitfinex","ETHUSD",1763053822232,3.02287299,3308.2,3306.7,7.72206893]
["bitfinex","ETHUSD",1763053822233,3.02346372,3307.5,3306.7,3.02410473]
["bitfinex","ETHUSD",1763053822429,6.04540096,3308.3,3306.6,0.3103]
["bitfinex","ETHUSD",1763053822430,0.30226637,3308.3,3306.6,0.3103]
["bitfinex","ETHUSD",1763053822688,2.4281408,3308.9,3306.6,0.3103]
["bitfinex","ETHUSD",1763053822882,2.4281408,3308.9,3306.3,0.0987]
["bitfinex","ETHUSD",1763053822883,0.4896,3308.2,3306.7,3.02415462]
["bitfinex","ETHUSD",1763053823200,3.02283192,3308.2,3306.5,3.02434598]
["bitfinex","ETHUSD",1763053823351,0.4896,3308.8,3307.9,3.02299603]
["bitfinex","ETHUSD",1763053823552,3.02262934,3308.4,3307.6,3.02326456]
["bitfinex","ETHUSD",1763053823774,0.4896,3308.8,3306.5,3.02434371]
["bitfinex","ETHUSD",1763053823775,1.6233408,3308.8,3306.5,3.02434371]
["bitfinex","ETHUSD",1763053824099,0.1,3308.1,3306.5,0.3435381]
["bitfinex","ETHUSD",1763053824234,3.0229746,3308.0,3306.3,0.0987]
["bitfinex","ETHUSD",1763053824435,3.02371239,3307.2,3306.3,0.0987]
["bitfinex","ETHUSD",1763053824660,3.02351309,3307.5,3306.5,3.02428004]
["bitfinex","ETHUSD",1763053824867,3.02367808,3307.3,3306.3,0.0987]
["bitfinex","ETHUSD",1763053825058,3.02354209,3307.4,3306.6,3.02418557]
["bitfinex","ETHUSD",1763053825247,3.0236295,3307.3,3306.5,3.02426324]
["bitfinex","ETHUSD",1763053825568,3.20438076,3308.0,3307.0,3.02380134]
["bitfinex","ETHUSD",1763053825778,3.20438076,3308.0,3306.3,0.0987]
["bitfinex","ETHUSD",1763053825779,0.1814,3308.0,3306.3,0.0987]
["bitfinex","ETHUSD",1763053825956,0.1814,3308.0,3306.6,3.02418348]
["bitfinex","ETHUSD",1763053826269,0.1814,3308.0,3306.3,0.58]
["bitfinex","ETHUSD",1763053826270,0.32043463,3307.9,3306.3,0.58]
["bitfinex","ETHUSD",1763053826470,0.1814,3308.0,3306.3,0.58]
["bitfinex","ETHUSD",1763053826769,3.02361546,3307.3,3306.6,3.02420009]
["bitfinex","ETHUSD",1763053827151,0.4896,3307.9,3306.7,3.02409442]
["bitfinex","ETHUSD",1763053827449,0.1814,3308.0,3306.4,0.4813]
["bitfinex","ETHUSD",1763053827657,3.02328149,3307.7,3306.9,3.02390849]
["bitfinex","ETHUSD",1763053827855,3.02315738,3307.8,3306.8,3.02399027]
["bitfinex","ETHUSD",1763053828051,0.30231574,3307.8,3306.3,0.58]
["bitfinex","ETHUSD",1763053828297,0.4896,3307.7,3306.3,0.0987]
["bitfinex","ETHUSD",1763053828502,3.02321265,3307.8,3306.8,3.02405213]
["bitfinex","ETHUSD",1763053828663,3.02321265,3307.8,3306.4,0.4813]
["bitfinex","ETHUSD",1763053828664,3.02317569,3307.8,3307.0,3.02385787]
["bitfinex","ETHUSD",1763053828999,3.02317569,3307.8,3305.7,0.1964]
["bitfinex","ETHUSD",1763053829000,0.5,3307.6,3305.7,0.1964]
["bitfinex","ETHUSD",1763053829198,0.21233408,3307.5,3306.0,3.0248023]
["bitfinex","ETHUSD",1763053829495,3.02431171,3306.6,3305.8,3.02493193]
["bitfinex","ETHUSD",1763053829653,0.4896,3307.4,3305.8,0.4813]
["bitfinex","ETHUSD",1763053829853,3.51313534,3307.4,3305.9,0.4813]
["bitfinex","ETHUSD",1763053830098,3.02372014,3307.2,3306.3,3.02450724]
["bitfinex","ETHUSD",1763053830301,0.4896,3307.3,3305.7,0.1964]
["bitfinex","ETHUSD",1763053830450,3.02428316,3306.6,3305.8,3.02492836]
["bitfinex","ETHUSD",1763053830796,3.02452109,3306.4,3305.2,0.4813]
["bitfinex","ETHUSD",1763053830960,3.51348872,3307.0,3305.2,0.4813]
["bitfinex","ETHUSD",1763053831163,3.51348872,3307.0,3304.7,3.50726094]
["bitfinex","ETHUSD",1763053831164,3.02473217,3306.1,3304.7,3.50726094]
["bitfinex","ETHUSD",1763053831389,3.02482376,3306.0,3305.2,3.02548096]
["bitfinex","ETHUSD",1763053831761,3.02482376,3306.0,3304.8,0.37036609]
["bitfinex","ETHUSD",1763053831762,3.20631596,3305.9,3304.8,0.37036609]
["bitfinex","ETHUSD",1763053831983,0.1814,3305.9,3304.8,0.37036609]
["bitfinex","ETHUSD",1763053832188,0.4896,3305.8,3304.2,0.4813]
["bitfinex","ETHUSD",1763053832385,0.5,3305.4,3303.7,0.4813]
["bitfinex","ETHUSD",1763053832706,0.1,3304.9,3303.1,0.4813]
["bitfinex","ETHUSD",1763053832906,3.02624367,3304.5,3303.1,0.4813]
["bitfinex","ETHUSD",1763053833117,3.02567311,3305.1,3302.6,0.4692]
["bitfinex","ETHUSD",1763053833118,3.02608485,3304.6,3302.6,0.4692]
["bitfinex","ETHUSD",1763053833268,0.5,3304.3,3302.3,3.02813186]
["bitfinex","ETHUSD",1763053833468,3.02676343,3303.9,3303.0,3.02753643]
["bitfinex","ETHUSD",1763053833670,1.111,3304.1,3302.4,0.4692]
["bitfinex","ETHUSD",1763053833874,0.20772,3304.0,3302.0,0.1964]
["bitfinex","ETHUSD",1763053834193,0.67392,3304.0,3302.1,0.4692]
["bitfinex","ETHUSD",1763053834695,0.4662,3303.9,3302.1,0.4692]
["bitfinex","ETHUSD",1763053834877,3.02718425,3303.4,3302.5,3.02793524]
["bitfinex","ETHUSD",1763053835079,3.02707847,3303.6,3303.5,0.001]
["bitfinex","ETHUSD",1763053835287,3.78248506,3303.6,3303.5,0.001]
["bitfinex","ETHUSD",1763053835486,0.4662,3303.6,3303.5,0.001]
["bitfinex","ETHUSD",1763053835705,3.49320084,3303.6,3303.5,0.001]
["bitfinex","ETHUSD",1763053835860,3.59320084,3303.6,3303.5,0.001]
["bitfinex","ETHUSD",1763053836366,0.4662,3303.6,3303.5,0.001]
["bitfinex","ETHUSD",1763053836573,3.49320084,3303.6,3303.5,0.001]
["bitfinex","ETHUSD",1763053837279,5.80521026,3303.6,3303.5,0.001]
["bitfinex","ETHUSD",1763053837462,5.30521026,3303.6,3303.5,0.001]
["bitfinex","ETHUSD",1763053837875,1.16820942,3303.6,3303.5,0.001]
["bitfinex","ETHUSD",1763053838056,3.49320084,3303.6,3303.5,0.001]
["bitfinex","ETHUSD",1763053838433,0.4662,3303.6,3303.5,0.001]
["bitfinex","ETHUSD",1763053838633,3.49320084,3303.6,3303.5,0.001]
["bitfinex","ETHUSD",1763053838834,3.99870484,3303.6,3303.5,0.001]
["bitfinex","ETHUSD",1763053839036,3.0273674,3303.2,3303.1,0.001]
["bitfinex","ETHUSD",1763053839330,3.3135674,3303.2,3303.1,0.001]
["bitfinex","ETHUSD",1763053839531,3.7797674,3303.2,3303.1,0.001]
["bitfinex","ETHUSD",1763053839717,1.11,3303.3,3303.1,0.001]
["bitfinex","ETHUSD",1763053839921,1.5762,3303.3,3303.1,0.001]
["bitfinex","ETHUSD",1763053840221,0.1862,3303.7,3303.1,0.001]
["bitfinex","ETHUSD",1763053840400,1.2952,3303.7,3303.1,0.001]
["bitfinex","ETHUSD",1763053840733,0.1862,3303.7,3303.0,3.02754134]
["bitfinex","ETHUSD",1763053840935,1.02032431,3303.7,3302.4,3.0280412]
["bitfinex","ETHUSD",1763053841238,0.405504,3303.5,3301.7,3.02866928]
["bitfinex","ETHUSD",1763053841543,0.1,3302.4,3301.1,0.001]
["bitfinex","ETHUSD",1763053841700,0.1862,3302.3,3301.1,0.001]
["bitfinex","ETHUSD",1763053841902,3.02829147,3302.2,3301.4,3.02898041]
["bitfinex","ETHUSD",1763053842207,0.1862,3302.3,3301.2,0.1964]
["bitfinex","ETHUSD",1763053842413,3.02843038,3302.1,3301.2,0.1964]
["bitfinex","ETHUSD",1763053842614,0.6524,3302.3,3301.1,0.001]
["bitfinex","ETHUSD",1763053842922,0.1,3301.8,3301.1,0.001]
["bitfinex","ETHUSD",1763053843108,1.109,3301.9,3301.2,3.0292015]
["bitfinex","ETHUSD",1763053843308,3.02834419,3302.2,3301.3,3.02904177]
["bitfinex","ETHUSD",1763053843522,3.02847724,3302.0,3301.1,0.001]
["bitfinex","ETHUSD",1763053843731,0.6524,3302.3,3301.3,3.02910219]
["bitfinex","ETHUSD",1763053843903,3.0283467,3302.2,3301.3,3.02907355]
["bitfinex","ETHUSD",1763053844247,3.02839056,3302.1,3301.3,3.02907355]
["bitfinex","ETHUSD",1763053844446,3.02852447,3302.0,3301.2,3.02919994]
["bitfinex","ETHUSD",1763053844681,3.02846759,3302.0,3301.1,0.001]
["bitfinex","ETHUSD",1763053844997,3.02881658,3301.7,3301.1,0.001]
["bitfinex","ETHUSD",1763053845202,1.108,3301.9,3301.1,0.001]
["bitfinex","ETHUSD",1763053845538,3.1292015,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1763053846036,1.108,3301.4,3301.1,0.001]
["bitfinex","ETHUSD",1763053846896,0.4662,3301.3,3301.1,0.001]
["bitfinex","ETHUSD",1763053847137,1.108,3301.4,3301.1,0.001]
["bitfinex","ETHUSD",1763053847298,0.1,3302.6,3301.3,0.0986]
["bitfinex","ETHUSD",1763053847499,0.6524,3302.7,3301.4,3.02901799]
["bitfinex","ETHUSD",1763053847698,0.1862,3302.7,3301.5,0.3127618]
["bitfinex","ETHUSD",1763053847904,0.1862,3302.7,3301.3,0.0986]
["bitfinex","ETHUSD",1763053847905,0.1,3302.5,3301.3,0.0986]
["bitfinex","ETHUSD",1763053848104,1.107,3302.6,3301.7,3.02867086]
["bitfinex","ETHUSD",1763053848320,1.107,3302.6,3301.3,0.0986]
["bitfinex","ETHUSD",1763053848321,3.02804374,3302.5,3301.3,0.0986]
["bitfinex","ETHUSD",1763053848521,0.4662,3302.5,3301.7,3.02865309]
["bitfinex","ETHUSD",1763053848723,1.107,3302.6,3301.5,3.02888434]
["bitfinex","ETHUSD",1763053848934,1.107,3302.6,3302.2,3.02827823]
["bitfinex","ETHUSD",1763053849106,1.5732,3303.0,3302.1,3.02834654]
["bitfinex","ETHUSD",1763053849439,1.5732,3303.0,3301.6,0.30288843]
["bitfinex","ETHUSD",1763053849635,3.02769598,3302.9,3302.0,3.02839411]
["bitfinex","ETHUSD",1763053849856,0.5600896,3302.8,3301.6,0.30288843]
["bitfinex","ETHUSD",1763053850001,1.107,3303.0,3301.7,3.02874276]
["bitfinex","ETHUSD",1763053850207,1.107,3303.0,3301.8,0.4692]
["bitfinex","ETHUSD",1763053850513,3.49330343,3303.5,3301.8,0.4692]
["bitfinex","ETHUSD",1763053850514,1.107,3303.4,3302.5,3.02794646]
["bitfinex","ETHUSD",1763053850842,1.107,3303.4,3301.8,0.4692]
["bitfinex","ETHUSD",1763053850843,3.02719351,3303.4,3302.6,3.02784695]
["bitfinex","ETHUSD",1763053851014,0.4662,3303.5,3301.9,0.4692]
["bitfinex","ETHUSD",1763053851216,0.5662,3303.5,3301.7,0.4692]
["bitfinex","ETHUSD",1763053851418,0.5,3303.4,3301.7,0.4692]
["bitfinex","ETHUSD",1763053851620,0.9662,3303.4,3301.8,3.02865103]
["bitfinex","ETHUSD",1763053851959,3.02742329,3303.2,3302.4,3.02803588]
["bitfinex","ETHUSD",1763053852104,3.02759013,3303.0,3302.2,3.02822715]
["bitfinex","ETHUSD",1763053852304,3.67945813,3303.2,3301.3,3.12767597]
["bitfinex","ETHUSD",1763053852305,3.02779069,3302.8,3301.3,0.0986]
["bitfinex","ETHUSD",1763053852534,3.0275883,3303.0,3302.2,3.02822867]
["bitfinex","ETHUSD",1763053852734,3.02764372,3302.9,3302.2,3.02822867]
["bitfinex","ETHUSD",1763053852903,3.02757615,3303.0,3302.2,3.02823071]
["bitfinex","ETHUSD",1763053853104,3.02757615,3303.0,3301.6,0.001]
["bitfinex","ETHUSD",1763053853105,0.82792397,3303.0,3301.6,0.001]
["bitfinex","ETHUSD",1763053853304,0.82792397,3303.0,3301.8,3.02857881]
["bitfinex","ETHUSD",1763053853653,1.106,3303.5,3301.7,0.4692]
["bitfinex","ETHUSD",1763053853941,0.1862,3303.7,3301.7,0.4692]
["bitfinex","ETHUSD",1763053853942,0.1862,3303.7,3303.1,3.02744696]
["bitfinex","ETHUSD",1763053854257,3.02702211,3303.6,3302.9,3.02761977]
["bitfinex","ETHUSD",1763053854408,3.02702211,3303.6,3302.3,3.02813438]
["bitfinex","ETHUSD",1763053854409,3.02702211,3303.6,3303.0,3.02752876]
["bitfinex","ETHUSD",1763053854736,3.02672599,3303.9,3303.2,3.02730613]
["bitfinex","ETHUSD",1763053854941,1.106,3304.0,3303.1,3.10583451]
["bitfinex","ETHUSD",1763053854942,3.0269315,3303.7,3303.1,3.10583451]
["bitfinex","ETHUSD",1763053855248,1.106,3304.0,3303.3,3.02727111]
["bitfinex","ETHUSD",1763053855628,1.106,3304.0,3302.8,0.0784]
["bitfinex","ETHUSD",1763053855629,3.02682985,3303.8,3302.8,0.0784]
["bitfinex","ETHUSD",1763053855818,0.4662,3303.9,3302.5,0.0784]
["bitfinex","ETHUSD",1763053856329,3.02716188,3303.5,3302.5,0.0784]
["bitfinex","ETHUSD",1763053856525,0.5,3303.8,3302.8,3.02765484]
["bitfinex","ETHUSD",1763053856728,0.4662,3303.9,3303.0,3.02748766]
["bitfinex","ETHUSD",1763053856938,0.4662,3303.9,3302.9,3.02760933]
["bitfinex","ETHUSD",1763053856939,3.02706137,3303.6,3302.9,3.02760933]
["bitfinex","ETHUSD",1763053857270,3.02708817,3303.6,3303.0,3.0275406]
["bitfinex","ETHUSD",1763053857482,3.02708817,3303.6,3302.5,0.0784]
["bitfinex","ETHUSD",1763053857483,3.027105,3303.5,3302.9,3.02761097]
["bitfinex","ETHUSD",1763053857771,3.02696177,3303.7,3303.1,3.02743485]
["bitfinex","ETHUSD",1763053857945,0.66771776,3303.7,3302.5,0.0784]
["bitfinex","ETHUSD",1763053858147,3.69463523,3303.7,3302.9,3.02757667]
["bitfinex","ETHUSD",1763053858337,0.66771776,3303.7,3302.9,3.02757667]
["bitfinex","ETHUSD",1763053858537,3.02706617,3303.6,3302.9,3.02757667]
["bitfinex","ETHUSD",1763053858938,1.7584,3303.5,3301.6,0.4702]
["bitfinex","ETHUSD",1763053859189,0.5,3303.3,3302.3,3.02816648]
["bitfinex","ETHUSD",1763053859370,3.02779853,3302.8,3302.1,3.02831218]
["bitfinex","ETHUSD",1763053859574,3.02779452,3302.8,3302.1,3.02833901]
["bitfinex","ETHUSD",1763053859765,3.02779452,3302.8,3302.2,3.02827184]
["bitfinex","ETHUSD",1763053859971,0.1862,3303.5,3302.2,0.30282718]
["bitfinex","ETHUSD",1763053860293,0.4662,3303.4,3302.3,0.0784]
["bitfinex","ETHUSD",1763053860444,1.106,3304.1,3302.9,3.02758767]
["bitfinex","ETHUSD",1763053860780,1.106,3304.1,3302.7,3.02776821]
["bitfinex","ETHUSD",1763053860781,0.4662,3304.0,3302.7,3.02776821]
["bitfinex","ETHUSD",1763053861011,0.4662,3304.0,3302.3,0.5476]
["bitfinex","ETHUSD",1763053861188,3.02746484,3303.1,3302.3,0.0784]
["bitfinex","ETHUSD",1763053861490,3.02788545,3302.7,3301.7,0.4692]
["bitfinex","ETHUSD",1763053861644,1.7584,3303.0,3301.6,0.001]
["bitfinex","ETHUSD",1763053861853,1.7584,3303.0,3301.7,0.4692]
["bitfinex","ETHUSD",1763053862190,1.106,3303.0,3301.8,3.02865103]
["bitfinex","ETHUSD",1763053862387,4.16032232,3304.1,3301.6,0.001]
["bitfinex","ETHUSD",1763053862388,0.6524,3304.4,3302.9,0.0784]
["bitfinex","ETHUSD",1763053862688,0.1862,3304.8,3303.0,3.02755071]
["bitfinex","ETHUSD",1763053862887,0.1819,3305.2,3303.0,0.462]
["bitfinex","ETHUSD",1763053863073,3.0260742,3304.7,3303.9,3.02665659]
["bitfinex","ETHUSD",1763053863388,1.106,3305.0,3304.3,3.0263025]
["bitfinex","ETHUSD",1763053863576,0.6466,3305.2,3303.9,0.30266566]
["bitfinex","ETHUSD",1763053864095,0.4647,3305.1,3303.4,3.02713148]
["bitfinex","ETHUSD",1763053864391,0.4647,3305.1,3302.9,0.0784]
["bitfinex","ETHUSD",1763053864392,0.1,3304.4,3302.9,0.0784]
["bitfinex","ETHUSD",1763053864688,0.405504,3304.8,3302.1,0.6539]
["bitfinex","ETHUSD",1763053864689,3.0271034,3303.5,3302.1,0.6539]
["bitfinex","ETHUSD",1763053864901,3.32981091,3303.5,3302.9,3.02763191]
["bitfinex","ETHUSD",1763053865088,3.02736843,3303.2,3302.6,3.02788122]
["bitfinex","ETHUSD",1763053865291,0.4647,3303.4,3302.1,0.1919]
["bitfinex","ETHUSD",1763053865468,0.4647,3304.9,3302.6,8.7062929]
["bitfinex","ETHUSD",1763053865670,0.4647,3304.9,3302.8,3.02773404]
["bitfinex","ETHUSD",1763053865892,3.02590171,3304.8,3303.6,3.02693815]
["bitfinex","ETHUSD",1763053866080,0.1,3304.6,3302.9,3.02764237]
["bitfinex","ETHUSD",1763053866288,0.4647,3304.9,3302.8,0.4559]
["bitfinex","ETHUSD",1763053866602,0.5,3304.3,3302.8,3.02765066]
["bitfinex","ETHUSD",1763053866787,0.4527,3304.8,3302.8,0.389828]
["bitfinex","ETHUSD",1763053866788,0.5,3303.8,3302.8,0.389828]
["bitfinex","ETHUSD",1763053867109,0.5,3303.8,3302.1,0.1919]
["bitfinex","ETHUSD",1763053867110,1.1337408,3304.2,3303.3,3.02726105]
["bitfinex","ETHUSD",1763053867276,0.4527,3304.2,3303.0,3.02746763]
["bitfinex","ETHUSD",1763053867482,3.02692998,3303.7,3303.1,3.0274477]
["bitfinex","ETHUSD",1763053867679,3.02697083,3303.7,3303.0,3.0274682]
["bitfinex","ETHUSD",1763053867878,3.02697083,3303.7,3302.5,0.4559]
["bitfinex","ETHUSD",1763053868103,3.02697083,3303.7,3303.1,3.02742773]
["bitfinex","ETHUSD",1763053868309,3.02709247,3303.5,3302.7,3.02779682]
["bitfinex","ETHUSD",1763053868515,3.02725393,3303.4,3302.7,3.02775116]
["bitfinex","ETHUSD",1763053868693,0.1913,3303.4,3302.1,0.1919]
["bitfinex","ETHUSD",1763053868895,0.1913,3303.4,3301.3,1.72385418]
["bitfinex","ETHUSD",1763053868896,0.4527,3303.3,3301.6,3.02983339]
["bitfinex","ETHUSD",1763053869070,0.405504,3303.1,3301.6,0.30398334]
["bitfinex","ETHUSD",1763053869274,0.405504,3303.1,3301.7,3.02867978]
["bitfinex","ETHUSD",1763053869472,1.1337408,3302.9,3301.6,0.001]
["bitfinex","ETHUSD",1763053869679,3.02842308,3302.1,3301.6,0.001]
["bitfinex","ETHUSD",1763053869889,0.4527,3302.9,3301.8,3.02862458]
["bitfinex","ETHUSD",1763053870120,1.106,3302.8,3301.6,0.001]
["bitfinex","ETHUSD",1763053870417,3.02812303,3302.4,3301.7,3.02870836]
["bitfinex","ETHUSD",1763053870590,1.36187,3302.8,3301.6,0.001]
["bitfinex","ETHUSD",1763053870591,3.02819609,3302.3,3301.6,0.001]
["bitfinex","ETHUSD",1763053870792,3.0281981,3302.3,3301.7,3.0287318]
["bitfinex","ETHUSD",1763053871119,0.1913,3303.4,3301.6,0.001]
["bitfinex","ETHUSD",1763053871324,0.1913,3303.4,3301.6,0.4569]
["bitfinex","ETHUSD",1763053871534,0.1913,3303.4,3301.7,3.02874276]
["bitfinex","ETHUSD",1763053871535,3.02755871,3303.0,3301.7,3.02874276]
["bitfinex","ETHUSD",1763053871691,0.4527,3303.3,3302.0,0.001]
["bitfinex","ETHUSD",1763053871886,0.4527,3303.3,3302.0,3.02945927]
["bitfinex","ETHUSD",1763053871887,3.02785566,3302.7,3302.0,3.02945927]
["bitfinex","ETHUSD",1763053872200,1.106,3303.0,3302.0,0.001]
["bitfinex","ETHUSD",1763053872416,1.106,3303.0,3302.4,3.0280273]
["bitfinex","ETHUSD",1763053872720,3.02769725,3302.9,3302.3,3.02818995]
["bitfinex","ETHUSD",1763053872924,3.02769725,3302.9,3302.0,0.001]
["bitfinex","ETHUSD",1763053872925,3.02837588,3302.1,3302.0,0.001]
["bitfinex","ETHUSD",1763053873108,4.13437588,3302.1,3302.0,0.001]
["bitfinex","ETHUSD",1763053873286,5.08707588,3302.1,3302.0,0.001]
["bitfinex","ETHUSD",1763053873791,1.106,3302.1,3302.0,0.001]
["bitfinex","ETHUSD",1763053873989,4.77837588,3302.1,3302.0,0.001]
["bitfinex","ETHUSD",1763053874322,5.86186856,3302.1,3302.0,0.001]
["bitfinex","ETHUSD",1763053874512,6.36186856,3302.1,3302.0,0.001]
["bitfinex","ETHUSD",1763053877507,3.02944408,3301.0,3300.3,3.03002654]
["bitfinex","ETHUSD",1763053878091,3.4818089,3301.4,3300.6,3.02968718]
["bitfinex","ETHUSD",1763053878323,1.206,3301.6,3300.3,0.60601808]
["bitfinex","ETHUSD",1763053878523,0.405504,3302.0,3300.0,3.48715561]
["bitfinex","ETHUSD",1763053878524,3.02855539,3302.0,3300.4,3.48576687]
["bitfinex","ETHUSD",1763053878727,3.0285615,3301.9,3301.1,3.02922755]
["bitfinex","ETHUSD",1763053879026,0.644,3302.1,3300.0,0.001]
["bitfinex","ETHUSD",1763053879237,3.02891204,3301.6,3300.2,3.03011938]
["bitfinex","ETHUSD",1763053879391,0.4527,3302.6,3301.5,3.13226612]
["bitfinex","ETHUSD",1763053879592,0.4527,3302.6,3300.3,0.80450194]
["bitfinex","ETHUSD",1763053879593,0.4527,3302.3,3300.3,0.80450194]
["bitfinex","ETHUSD",1763053879832,3.02844515,3302.1,3301.3,3.02903427]
["bitfinex","ETHUSD",1763053880018,3.02848425,3302.0,3301.2,3.02914068]
["bitfinex","ETHUSD",1763053880218,1.2973,3302.4,3301.4,3.02895526]
["bitfinex","ETHUSD",1763053880219,3.02838358,3302.1,3301.4,3.02895526]
["bitfinex","ETHUSD",1763053880532,3.02837588,3302.1,3300.5,0.4559]
["bitfinex","ETHUSD",1763053880730,0.4527,3302.3,3300.5,0.4559]
["bitfinex","ETHUSD",1763053880731,0.4527,3302.3,3300.8,3.02956858]
["bitfinex","ETHUSD",1763053881039,1.2973,3302.4,3301.5,3.02885704]
["bitfinex","ETHUSD",1763053881225,1.2973,3302.4,3300.9,0.30295686]
["bitfinex","ETHUSD",1763053881226,3.02833989,3302.2,3300.9,0.30295686]
["bitfinex","ETHUSD",1763053881426,3.0283114,3302.2,3301.5,3.02887122]
["bitfinex","ETHUSD",1763053881838,3.02821531,3302.3,3301.6,3.02881309]
["bitfinex","ETHUSD",1763053882025,1.75,3302.4,3301.2,0.1034]
["bitfinex","ETHUSD",1763053882026,1.106,3302.4,3301.2,3.13259027]
["bitfinex","ETHUSD",1763053882252,3.02789379,3302.7,3302.0,3.028448]
["bitfinex","ETHUSD",1763053882424,0.4527,3303.0,3301.3,0.76915903]
["bitfinex","ETHUSD",1763053882751,0.4527,3303.0,3301.2,0.1034]
["bitfinex","ETHUSD",1763053882752,3.02779278,3302.8,3302.1,3.02835885]
["bitfinex","ETHUSD",1763053883054,3.48025304,3303.0,3301.4,0.4559]
["bitfinex","ETHUSD",1763053883055,0.4527,3303.0,3301.4,0.4559]
["bitfinex","ETHUSD",1763053883265,1.5587,3303.3,3301.6,3.0288345]
["bitfinex","ETHUSD",1763053883415,0.4527,3303.2,3302.0,3.02837896]
["bitfinex","ETHUSD",1763053883717,3.02747721,3303.1,3302.2,3.02823989]
["bitfinex","ETHUSD",1763053883922,3.02780483,3302.8,3301.7,0.4559]
["bitfinex","ETHUSD",1763053884147,3.0277291,3302.9,3302.2,3.02825934]
["bitfinex","ETHUSD",1763053884346,0.4527,3303.1,3301.4,3.02896043]
["bitfinex","ETHUSD",1763053884654,3.02798164,3302.6,3302.0,3.02841411]
["bitfinex","ETHUSD",1763053884865,0.4527,3303.0,3301.6,3.0288211]
["bitfinex","ETHUSD",1763053885042,3.02773641,3302.8,3302.2,3.02827881]
["bitfinex","ETHUSD",1763053885225,3.02766523,3302.9,3302.2,3.02822334]
["bitfinex","ETHUSD",1763053885421,4.13327872,3303.3,3302.3,3.21232462]
["bitfinex","ETHUSD",1763053885624,3.02745079,3303.2,3302.5,3.02792383]
["bitfinex","ETHUSD",1763053885846,3.0273674,3303.2,3302.3,0.1842]
["bitfinex","ETHUSD",1763053886160,3.02751842,3303.1,3302.3,0.1842]
["bitfinex","ETHUSD",1763053886344,0.4527,3303.2,3301.9,0.1842]
["bitfinex","ETHUSD",1763053886545,3.02780764,3302.8,3302.1,3.02834491]
["bitfinex","ETHUSD",1763053886749,3.02770112,3302.9,3302.2,3.02828304]
["bitfinex","ETHUSD",1763053886931,3.22053818,3303.4,3302.0,3.02846323]
["bitfinex","ETHUSD",1763053886932,0.002,3303.4,3302.0,3.02846759]
["bitfinex","ETHUSD",1763053887133,3.02727635,3303.3,3301.9,0.6401]
["bitfinex","ETHUSD",1763053887343,3.02729207,3303.3,3302.0,0.36686911]
["bitfinex","ETHUSD",1763053887543,0.1913,3303.2,3302.0,0.36686911]
["bitfinex","ETHUSD",1763053887755,0.002,3303.4,3302.6,3.02783377]
["bitfinex","ETHUSD",1763053888055,3.02733651,3303.3,3302.7,3.02782275]
["bitfinex","ETHUSD",1763053888220,3.02733651,3303.3,3302.4,3.02803253]
["bitfinex","ETHUSD",1763053888221,3.02752157,3303.1,3302.4,3.02803253]
["bitfinex","ETHUSD",1763053888624,3.21869931,3303.2,3302.3,3.02819247]
["bitfinex","ETHUSD",1763053888822,0.1913,3303.2,3302.3,3.02819247]
["bitfinex","ETHUSD",1763053889027,0.1913,3303.2,3302.2,3.02819829]
["bitfinex","ETHUSD",1763053889222,0.4527,3303.1,3301.9,0.1842]
["bitfinex","ETHUSD",1763053889440,3.02780038,3302.8,3301.9,0.1842]
["bitfinex","ETHUSD",1763053889737,0.4527,3303.1,3301.9,0.1842]
["bitfinex","ETHUSD",1763053889937,0.4527,3303.1,3302.3,3.02810918]
["bitfinex","ETHUSD",1763053890137,3.65507635,3303.1,3302.2,3.02824867]
["bitfinex","ETHUSD",1763053890345,3.02774534,3302.8,3302.1,3.02833877]
["bitfinex","ETHUSD",1763053890529,3.02774534,3302.8,3302.1,3.02834474]
["bitfinex","ETHUSD",1763053890732,3.02755071,3303.0,3302.1,3.02834474]
["bitfinex","ETHUSD",1763053890733,3.02783379,3302.7,3302.1,3.02834474]
["bitfinex","ETHUSD",1763053890927,3.02783379,3302.7,3301.9,3.21274117]
["bitfinex","ETHUSD",1763053890928,0.1749,3303.1,3302.2,3.02821439]
["bitfinex","ETHUSD",1763053891140,3.20238216,3303.1,3302.4,3.02803292]
["bitfinex","ETHUSD",1763053891344,3.02761235,3303.0,3302.3,3.02817595]
["bitfinex","ETHUSD",1763053891747,0.002,3303.3,3302.3,0.60565504]
["bitfinex","ETHUSD",1763053891945,3.02934724,3303.3,3302.1,0.4559]
["bitfinex","ETHUSD",1763053892141,3.02737406,3303.2,3302.5,3.02793474]
["bitfinex","ETHUSD",1763053892474,3.02739826,3303.2,3302.5,3.02793474]
["bitfinex","ETHUSD",1763053892671,3.02747009,3303.1,3302.5,3.02793474]
["bitfinex","ETHUSD",1763053892995,0.002,3303.3,3301.9,0.1842]
["bitfinex","ETHUSD",1763053893187,0.002,3303.3,3302.7,3.02777456]
["bitfinex","ETHUSD",1763053893371,0.002,3303.3,3302.7,3.02777331]
["bitfinex","ETHUSD",1763053893694,0.002,3303.3,3302.8,3.02772846]
["bitfinex","ETHUSD",1763053893852,0.002,3303.3,3302.7,3.02778536]
["bitfinex","ETHUSD",1763053894208,3.02743395,3303.2,3302.5,3.02796362]
["bitfinex","ETHUSD",1763053894357,3.02738017,3303.2,3302.6,3.02789947]
["bitfinex","ETHUSD",1763053894677,3.02738017,3303.2,3302.4,3.028089]
["bitfinex","ETHUSD",1763053894678,3.02756275,3303.0,3302.4,3.0280384]
["bitfinex","ETHUSD",1763053894914,0.002,3303.3,3302.5,3.02792901]
["bitfinex","ETHUSD",1763053895080,0.002,3303.3,3302.0,0.4661]
["bitfinex","ETHUSD",1763053895081,3.02746231,3303.1,3302.4,3.02806307]
["bitfinex","ETHUSD",1763053895285,3.02770359,3302.9,3302.2,3.02822943]
["bitfinex","ETHUSD",1763053895588,0.002,3303.3,3302.2,3.02822943]
["bitfinex","ETHUSD",1763053895589,3.0273674,3303.2,3302.3,3.0281693]
["bitfinex","ETHUSD",1763053895905,3.0273674,3303.2,3302.4,3.0280902]
["bitfinex","ETHUSD",1763053896113,3.02778578,3302.8,3301.9,3.5340258]
["bitfinex","ETHUSD",1763053896389,1.105,3302.7,3301.2,0.1034]
["bitfinex","ETHUSD",1763053896585,3.02797817,3302.6,3301.7,3.02868125]
["bitfinex","ETHUSD",1763053896905,3.02797817,3302.6,3301.3,0.4661]
["bitfinex","ETHUSD",1763053896906,0.1893,3302.7,3301.3,5.89700895]
["bitfinex","ETHUSD",1763053897048,3.02806045,3302.5,3301.8,3.02860049]
["bitfinex","ETHUSD",1763053897348,0.1893,3302.7,3301.8,0.60573936]
["bitfinex","ETHUSD",1763053897553,3.02833811,3302.2,3301.5,3.0288656]
["bitfinex","ETHUSD",1763053897749,0.4504,3302.6,3301.2,0.1034]
["bitfinex","ETHUSD",1763053897961,3.02798544,3302.6,3301.9,3.02848152]
["bitfinex","ETHUSD",1763053898191,0.1893,3302.7,3301.4,0.4661]
["bitfinex","ETHUSD",1763053898504,3.02761649,3303.0,3301.5,5.89700895]
["bitfinex","ETHUSD",1763053898701,3.02756536,3303.0,3301.6,0.5897009]
["bitfinex","ETHUSD",1763053899002,3.02755911,3303.0,3302.4,3.02804567]
["bitfinex","ETHUSD",1763053899300,3.02756655,3303.0,3302.3,3.02816112]
["bitfinex","ETHUSD",1763053899504,0.002,3303.3,3302.3,3.02810103]
["bitfinex","ETHUSD",1763053899806,0.002,3303.3,3302.5,3.02799219]
["bitfinex","ETHUSD",1763053899968,0.002,3303.3,3302.4,0.1842]
["bitfinex","ETHUSD",1763053900164,3.02756587,3303.0,3302.4,0.1842]
["bitfinex","ETHUSD",1763053900617,3.02746606,3303.1,3302.4,0.1842]
["bitfinex","ETHUSD",1763053900787,3.02928059,3303.3,3302.4,3.21226578]
["bitfinex","ETHUSD",1763053900991,3.02934845,3303.3,3302.4,3.21226578]
["bitfinex","ETHUSD",1763053901169,3.0273674,3303.2,3302.4,0.1842]
["bitfinex","ETHUSD",1763053901366,3.37747141,3303.3,3302.4,3.21228619]
["bitfinex","ETHUSD",1763053901599,3.37747141,3303.3,3302.4,0.1842]
["bitfinex","ETHUSD",1763053901600,0.002,3303.3,3302.4,0.1842]
["bitfinex","ETHUSD",1763053901903,3.02742585,3303.2,3302.5,3.02798774]
["bitfinex","ETHUSD",1763053902093,0.002,3303.3,3302.5,3.02798774]
["bitfinex","ETHUSD",1763053902604,3.0274527,3303.2,3302.4,0.1842]
["bitfinex","ETHUSD",1763053902909,3.02932749,3303.3,3302.5,3.0279567]
["bitfinex","ETHUSD",1763053903206,3.02931306,3303.3,3302.5,3.0279567]
["bitfinex","ETHUSD",1763053903381,0.002,3303.3,3302.4,0.1842]
["bitfinex","ETHUSD",1763053903701,3.02743215,3303.2,3302.5,3.02795411]
["bitfinex","ETHUSD",1763053903905,0.002,3303.3,3302.4,0.4661]
["bitfinex","ETHUSD",1763053904108,0.002,3303.3,3303.2,3.2157674]
["bitfinex","ETHUSD",1763053904269,0.002,3303.7,3303.4,3.02709922]
["bitfinex","ETHUSD",1763053904468,4.0664015,3306.1,3303.4,3.02709922]
["bitfinex","ETHUSD",1763053904469,0.1893,3305.8,3303.7,3.02682765]
["bitfinex","ETHUSD",1763053904709,0.1893,3305.8,3305.2,3.02551787]
["bitfinex","ETHUSD",1763053904869,3.02509489,3305.7,3304.9,3.02572379]
["bitfinex","ETHUSD",1763053905070,0.1893,3305.9,3303.9,0.4661]
["bitfinex","ETHUSD",1763053905309,3.02577042,3305.0,3304.1,3.0264781]
["bitfinex","ETHUSD",1763053905507,3.02521065,3305.6,3304.0,5.43090895]
["bitfinex","ETHUSD",1763053905508,3.02525176,3305.6,3304.0,5.43090895]
["bitfinex","ETHUSD",1763053905718,3.02521428,3305.6,3304.8,3.02582293]
["bitfinex","ETHUSD",1763053906006,0.1893,3305.9,3304.9,3.02573844]
["bitfinex","ETHUSD",1763053906241,0.6397,3305.9,3305.0,3.02564245]
["bitfinex","ETHUSD",1763053906523,0.1893,3305.9,3304.7,3.02599328]
["bitfinex","ETHUSD",1763053906723,0.1893,3305.9,3304.8,5.43090895]
["bitfinex","ETHUSD",1763053906924,0.1893,3305.9,3305.4,3.02530513]
["bitfinex","ETHUSD",1763053907099,0.1893,3305.9,3305.3,3.0254157]
["bitfinex","ETHUSD",1763053907301,0.1893,3305.9,3305.0,3.44354536]
["bitfinex","ETHUSD",1763053907615,0.1,3305.5,3304.2,0.1034]
["bitfinex","ETHUSD",1763053907817,0.4504,3305.4,3304.3,3.02631022]
["bitfinex","ETHUSD",1763053908011,3.02580036,3305.0,3304.3,0.38321389]
["bitfinex","ETHUSD",1763053908220,0.9504,3305.4,3304.2,0.1034]
["bitfinex","ETHUSD",1763053908422,0.1893,3305.9,3304.4,5.43090895]
["bitfinex","ETHUSD",1763053908603,0.4504,3306.6,3305.2,5.43090895]
["bitfinex","ETHUSD",1763053909002,3.02522959,3305.6,3305.0,0.49808339]
["bitfinex","ETHUSD",1763053909215,3.02507862,3305.7,3304.8,5.43090895]
["bitfinex","ETHUSD",1763053909417,0.1893,3305.9,3304.9,0.84568915]
["bitfinex","ETHUSD",1763053909619,0.1893,3305.9,3304.8,5.43090895]
["bitfinex","ETHUSD",1763053909839,0.002,3305.9,3305.8,3.02498638]
["bitfinex","ETHUSD",1763053909995,0.002,3305.9,3305.7,3.20927309]
["bitfinex","ETHUSD",1763053910325,0.002,3305.9,3305.6,0.44060006]
["bitfinex","ETHUSD",1763053910627,0.4504,3305.8,3305.1,0.44060006]
["bitfinex","ETHUSD",1763053910829,0.4504,3305.8,3304.5,5.43090895]
["bitfinex","ETHUSD",1763053911038,3.02559346,3305.2,3304.2,0.1034]
["bitfinex","ETHUSD",1763053911195,3.47539677,3305.8,3304.2,0.1034]
["bitfinex","ETHUSD",1763053911528,3.02590212,3304.8,3304.2,0.1034]
["bitfinex","ETHUSD",1763053911842,3.02572654,3305.0,3304.2,3.1298485]
["bitfinex","ETHUSD",1763053912005,0.4504,3305.7,3304.2,0.5695]
["bitfinex","ETHUSD",1763053912192,0.1893,3306.0,3304.9,5.43090895]
["bitfinex","ETHUSD",1763053912393,3.02499144,3305.8,3305.0,3.02565712]
["bitfinex","ETHUSD",1763053912623,3.02463462,3306.2,3305.0,3.02571784]
["bitfinex","ETHUSD",1763053912790,3.02450722,3306.4,3305.8,0.1842]
["bitfinex","ETHUSD",1763053913237,0.002,3306.6,3305.8,0.1842]
["bitfinex","ETHUSD",1763053913801,3.02466455,3306.2,3305.2,0.1842]
["bitfinex","ETHUSD",1763053913996,3.02536062,3305.4,3305.2,0.1842]
["bitfinex","ETHUSD",1763053914336,3.02449878,3306.4,3304.8,5.43090895]
["bitfinex","ETHUSD",1763053914542,3.02559584,3305.2,3304.4,5.43090895]
["bitfinex","ETHUSD",1763053914723,3.02498638,3305.8,3304.5,0.95936332]
["bitfinex","ETHUSD",1763053914936,0.1893,3305.3,3304.2,0.1034]
["bitfinex","ETHUSD",1763053915232,0.1893,3305.3,3303.9,0.29351716]
["bitfinex","ETHUSD",1763053915233,3.02605559,3304.7,3304.0,3.02661294]
["bitfinex","ETHUSD",1763053915636,3.02553551,3305.2,3303.9,0.29351716]
["bitfinex","ETHUSD",1763053915840,3.02562706,3305.1,3303.9,0.29351716]
["bitfinex","ETHUSD",1763053916210,3.02624206,3304.5,3303.9,0.29351716]
["bitfinex","ETHUSD",1763053916419,3.02553551,3305.2,3303.2,6.08540895]
["bitfinex","ETHUSD",1763053916420,3.0257186,3305.0,3303.2,6.08540895]
["bitfinex","ETHUSD",1763053916719,3.02585102,3304.9,3303.6,5.43090895]
["bitfinex","ETHUSD",1763053916921,0.4504,3305.1,3303.8,3.02678562]
["bitfinex","ETHUSD",1763053917135,3.02625975,3304.5,3303.6,5.43090895]
["bitfinex","ETHUSD",1763053917453,3.02590171,3304.8,3303.2,0.1884]
["bitfinex","ETHUSD",1763053917628,3.02680794,3303.9,3303.2,0.1884]
["bitfinex","ETHUSD",1763053917807,3.02668998,3304.0,3303.3,3.02723957]
["bitfinex","ETHUSD",1763053918002,3.02590171,3304.8,3303.2,0.1884]
["bitfinex","ETHUSD",1763053918003,0.4504,3304.8,3303.2,0.1884]
["bitfinex","ETHUSD",1763053918336,3.02638508,3304.3,3303.6,3.0269225]
["bitfinex","ETHUSD",1763053918639,1.7427,3305.3,3303.7,0.84578315]
["bitfinex","ETHUSD",1763053918845,2.2427,3305.3,3303.7,0.84578315]
["bitfinex","ETHUSD",1763053919135,0.4504,3305.2,3303.9,5.43090895]
["bitfinex","ETHUSD",1763053919366,1.2923,3305.3,3303.9,5.43090895]
["bitfinex","ETHUSD",1763053919367,0.1893,3305.3,3303.9,5.43090895]
["bitfinex","ETHUSD",1763053919651,0.1893,3305.3,3304.1,3.02654278]
["bitfinex","ETHUSD",1763053919801,1.105,3305.9,3305.2,3.12893196]
["bitfinex","ETHUSD",1763053919802,0.002,3305.9,3305.2,3.12893196]
["bitfinex","ETHUSD",1763053920001,3.02690949,3305.9,3304.8,0.4661]
["bitfinex","ETHUSD",1763053920235,0.4504,3305.8,3304.5,0.1034]
["bitfinex","ETHUSD",1763053920551,3.02571323,3305.1,3304.5,0.1034]
["bitfinex","ETHUSD",1763053920746,3.02572015,3305.0,3304.5,0.1034]
["bitfinex","ETHUSD",1763053921047,3.0251694,3305.6,3304.5,0.1034]
["bitfinex","ETHUSD",1763053921048,3.02566517,3305.1,3304.5,0.1034]
["bitfinex","ETHUSD",1763053921336,0.1893,3305.5,3304.5,0.1034]
["bitfinex","ETHUSD",1763053921543,3.21459334,3305.5,3304.5,0.95946678]
["bitfinex","ETHUSD",1763053921740,0.002,3305.9,3305.2,5.43090895]
["bitfinex","ETHUSD",1763053922123,0.002,3305.9,3305.8,3.02498638]
["bitfinex","ETHUSD",1763053922338,0.002,3305.9,3305.6,0.1842]
["bitfinex","ETHUSD",1763053922639,0.002,3305.9,3305.8,3.02498638]
["bitfinex","ETHUSD",1763053922939,0.002,3305.9,3305.8,3.64842051]
["bitfinex","ETHUSD",1763053923338,0.002,3305.9,3305.3,0.0921]
["bitfinex","ETHUSD",1763053923741,0.002,3305.9,3305.8,0.0921]
["bitfinex","ETHUSD",1763053924038,0.002,3305.9,3305.4,3.02534422]
["bitfinex","ETHUSD",1763053924215,0.002,3305.9,3305.8,0.0921]
["bitfinex","ETHUSD",1763053924616,3.02695874,3305.9,3305.0,3.0257186]
["bitfinex","ETHUSD",1763053924846,3.02695874,3305.9,3304.9,0.0921]
["bitfinex","ETHUSD",1763053924847,0.002,3305.9,3304.9,0.0921]
["bitfinex","ETHUSD",1763053925059,3.026902,3305.9,3305.0,3.0257186]
["bitfinex","ETHUSD",1763053925261,3.026902,3305.9,3305.2,3.02547227]
["bitfinex","ETHUSD",1763053925461,0.002,3305.9,3305.1,3.88047865]
["bitfinex","ETHUSD",1763053925759,0.002,3305.9,3305.8,0.0921]
["bitfinex","ETHUSD",1763053925960,0.002,3305.9,3305.2,0.469]
["bitfinex","ETHUSD",1763053925961,0.002,3305.9,3304.9,6.12939316]
["bitfinex","ETHUSD",1763053926163,0.4913,3305.9,3304.5,0.1034]
["bitfinex","ETHUSD",1763053926330,0.4913,3305.9,3304.1,5.43090895]
["bitfinex","ETHUSD",1763053926530,0.4913,3305.9,3304.6,3.02600384]
["bitfinex","ETHUSD",1763053926741,0.4913,3305.9,3304.5,5.53430895]
["bitfinex","ETHUSD",1763053926965,0.002,3305.9,3304.5,5.53430895]
["bitfinex","ETHUSD",1763053927175,0.002,3305.9,3305.8,0.0921]
["bitfinex","ETHUSD",1763053927374,0.002,3305.9,3305.8,3.11708638]
["bitfinex","ETHUSD",1763053927543,0.002,3305.9,3305.5,3.11730067]
["bitfinex","ETHUSD",1763053927745,0.002,3305.9,3304.6,1.0224309]
["bitfinex","ETHUSD",1763053927939,0.002,3305.9,3305.5,3.02520757]
["bitfinex","ETHUSD",1763053928267,0.002,3305.9,3304.9,3.02581016]
["bitfinex","ETHUSD",1763053928605,0.002,3305.9,3305.8,3.02498638]
["bitfinex","ETHUSD",1763053928772,0.002,3305.9,3305.0,0.469]
["bitfinex","ETHUSD",1763053929278,0.002,3305.9,3305.8,3.02498638]
["bitfinex","ETHUSD",1763053929479,0.002,3305.9,3305.8,3.41958502]
["bitfinex","ETHUSD",1763053929771,0.002,3305.9,3305.8,3.88858502]
["bitfinex","ETHUSD",1763053930058,0.002,3305.9,3305.8,3.41958502]
["bitfinex","ETHUSD",1763053930466,0.002,3305.9,3305.8,3.88858502]
["bitfinex","ETHUSD",1763053930964,0.002,3305.9,3305.8,4.50629702]
["bitfinex","ETHUSD",1763053932257,0.002,3305.9,3305.8,4.03729702]
["bitfinex","ETHUSD",1763053932763,0.002,3305.9,3305.8,4.50629702]
["bitfinex","ETHUSD",1763053933343,0.002,3305.9,3305.8,4.03729702]
["bitfinex","ETHUSD",1763053933741,0.002,3305.9,3305.8,3.11708638]
["bitfinex","ETHUSD",1763053933967,0.002,3305.9,3304.6,0.469]
["bitfinex","ETHUSD",1763053934263,0.002,3305.9,3305.8,3.02498638]
["bitfinex","ETHUSD",1763053934450,0.002,3305.9,3304.8,3.02590171]
["bitfinex","ETHUSD",1763053934451,0.002,3305.9,3304.7,5.43090895]
["bitfinex","ETHUSD",1763053934768,0.002,3305.9,3305.0,3.0257186]
["bitfinex","ETHUSD",1763053935079,0.002,3305.9,3305.8,3.02498638]
["bitfinex","ETHUSD",1763053935832,0.002,3305.9,3305.1,0.77157186]
["bitfinex","ETHUSD",1763053936046,0.002,3305.9,3305.8,3.02498638]
["bitfinex","ETHUSD",1763053937894,0.002,3305.9,3304.8,0.469]
["bitfinex","ETHUSD",1763053938034,0.002,3305.9,3305.5,3.02525061]
["bitfinex","ETHUSD",1763053938235,0.002,3305.9,3304.9,1.1337408]
["bitfinex","ETHUSD",1763053938458,0.002,3305.9,3305.8,3.11708638]
["bitfinex","ETHUSD",1763053938832,0.002,3305.9,3305.8,3.58608638]
["bitfinex","ETHUSD",1763053939038,0.002,3305.9,3305.8,10.15073613]
["bitfinex","ETHUSD",1763053939273,0.002,3306.3,3306.2,4.15836121]
["bitfinex","ETHUSD",1763053939572,0.002,3306.3,3306.2,4.62736121]
["bitfinex","ETHUSD",1763053939970,0.002,3306.3,3305.8,1.40968195]
["bitfinex","ETHUSD",1763053940176,0.002,3306.3,3306.2,3.02462041]
["bitfinex","ETHUSD",1763053940483,0.002,3306.3,3306.0,3.02476112]
["bitfinex","ETHUSD",1763053940771,0.002,3306.3,3304.9,7.05420687]
["bitfinex","ETHUSD",1763053940772,0.002,3306.3,3305.8,3.02492224]
["bitfinex","ETHUSD",1763053940946,0.4913,3306.3,3305.1,1.1337408]
["bitfinex","ETHUSD",1763053941147,0.4913,3306.3,3303.0,12.3981704]
["bitfinex","ETHUSD",1763053941148,0.1948,3305.2,3304.5,3.12953436]
["bitfinex","ETHUSD",1763053941349,3.0251494,3305.7,3304.6,1.44669424]
["bitfinex","ETHUSD",1763053941650,0.1948,3305.3,3304.6,0.31295344]
["bitfinex","ETHUSD",1763053941970,0.1948,3305.3,3304.1,0.6049448]
["bitfinex","ETHUSD",1763053941971,0.6841,3305.3,3304.9,3.02580092]
["bitfinex","ETHUSD",1763053942273,3.0251517,3305.7,3304.4,3.02619109]
["bitfinex","ETHUSD",1763053942436,3.02531357,3305.5,3304.5,0.40601911]
["bitfinex","ETHUSD",1763053942639,3.51451547,3305.6,3303.7,3.02685814]
["bitfinex","ETHUSD",1763053942837,3.51451547,3305.6,3303.6,2.09329792]
["bitfinex","ETHUSD",1763053942838,3.22022756,3305.4,3303.6,0.001]
["bitfinex","ETHUSD",1763053943039,3.01582071,3304.9,3304.2,3.02638765]
["bitfinex","ETHUSD",1763053943238,3.01582071,3304.9,3304.0,3.02755536]
["bitfinex","ETHUSD",1763053943239,3.02597148,3304.8,3304.1,3.02654278]
["bitfinex","ETHUSD",1763053943460,3.02583813,3304.9,3304.0,0.001]
["bitfinex","ETHUSD",1763053943657,3.0259124,3304.8,3304.2,3.02638474]
["bitfinex","ETHUSD",1763053943857,0.4893,3304.9,3304.0,0.001]
["bitfinex","ETHUSD",1763053944071,0.4893,3304.9,3304.4,3.02623308]
["bitfinex","ETHUSD",1763053944253,3.02594742,3304.8,3304.0,3.02758729]
["bitfinex","ETHUSD",1763053944448,0.4893,3304.9,3304.2,3.02645118]
["bitfinex","ETHUSD",1763053944662,3.51514436,3304.9,3304.2,3.02645118]
["bitfinex","ETHUSD",1763053944880,3.51514436,3304.9,3304.3,3.02634985]
["bitfinex","ETHUSD",1763053945077,0.4893,3304.9,3304.4,3.02626158]
["bitfinex","ETHUSD",1763053945278,3.51518045,3304.9,3304.2,3.02645118]
["bitfinex","ETHUSD",1763053945682,0.4893,3304.9,3304.4,3.02626384]
["bitfinex","ETHUSD",1763053946179,0.6841,3305.4,3304.5,0.1034]
["bitfinex","ETHUSD",1763053946343,0.6841,3305.4,3304.4,3.32889303]
["bitfinex","ETHUSD",1763053946544,0.6841,3305.4,3304.5,0.1034]
["bitfinex","ETHUSD",1763053946750,0.1948,3305.4,3304.5,0.1034]
["bitfinex","ETHUSD",1763053946976,0.1948,3305.4,3304.6,3.02608485]
["bitfinex","ETHUSD",1763053947142,0.1948,3305.4,3304.7,3.02599328]
["bitfinex","ETHUSD",1763053947349,0.1948,3305.4,3304.6,0.31294849]
["bitfinex","ETHUSD",1763053947545,0.1948,3305.4,3304.8,3.0258215]
["bitfinex","ETHUSD",1763053947778,0.1948,3305.4,3304.6,0.31294849]
["bitfinex","ETHUSD",1763053947779,0.4893,3305.3,3303.8,4.16051841]
["bitfinex","ETHUSD",1763053947985,0.1948,3305.4,3304.9,3.02575559]
["bitfinex","ETHUSD",1763053948162,0.4893,3305.3,3304.7,3.02595915]
["bitfinex","ETHUSD",1763053948347,0.4893,3305.3,3304.1,3.02654278]
["bitfinex","ETHUSD",1763053948549,0.4893,3305.3,3304.7,3.02590468]
["bitfinex","ETHUSD",1763053948748,3.0255358,3305.2,3304.6,3.02607509]
["bitfinex","ETHUSD",1763053949059,0.4893,3305.8,3304.7,5.43090895]
["bitfinex","ETHUSD",1763053949276,0.4893,3305.8,3305.4,3.02532077]
["bitfinex","ETHUSD",1763053949570,3.51431283,3305.8,3305.1,3.02553865]
["bitfinex","ETHUSD",1763053949899,0.4893,3305.8,3305.4,3.02529107]
["bitfinex","ETHUSD",1763053950050,0.4893,3305.8,3305.3,3.02537355]
["bitfinex","ETHUSD",1763053950251,0.002,3306.3,3305.2,3.02553551]
["bitfinex","ETHUSD",1763053950452,0.4893,3306.1,3305.5,3.02518751]
["bitfinex","ETHUSD",1763053950782,3.02513595,3305.7,3305.0,3.02562887]
["bitfinex","ETHUSD",1763053950950,0.4893,3306.1,3304.6,0.6052274]
["bitfinex","ETHUSD",1763053951150,0.4893,3306.1,3304.8,3.02582766]
["bitfinex","ETHUSD",1763053951383,3.02480338,3306.0,3305.2,3.02550957]
["bitfinex","ETHUSD",1763053951583,0.4893,3306.0,3305.3,3.02542765]
["bitfinex","ETHUSD",1763053951790,0.4893,3306.0,3305.4,3.02533336]
["bitfinex","ETHUSD",1763053951954,3.51413278,3306.0,3304.6,1.0742274]
["bitfinex","ETHUSD",1763053952284,0.4893,3306.0,3304.7,0.65051364]
["bitfinex","ETHUSD",1763053952489,0.4893,3306.0,3304.9,3.02580892]
["bitfinex","ETHUSD",1763053952490,0.9893,3305.9,3304.9,3.02580892]
["bitfinex","ETHUSD",1763053952700,5.43290895,3306.3,3304.4,6.56464975]
["bitfinex","ETHUSD",1763053952701,0.002,3306.3,3304.4,6.56464975]
["bitfinex","ETHUSD",1763053952997,0.002,3306.3,3304.5,0.469]
["bitfinex","ETHUSD",1763053952998,0.4563,3306.2,3304.5,0.469]
["bitfinex","ETHUSD",1763053953154,3.0250142,3305.8,3305.2,3.02552524]
["bitfinex","ETHUSD",1763053953483,3.02495431,3305.9,3305.3,3.02543325]
["bitfinex","ETHUSD",1763053953797,3.02496463,3305.9,3305.3,3.02541718]
["bitfinex","ETHUSD",1763053954086,3.02496463,3305.9,3305.3,3.02543797]
["bitfinex","ETHUSD",1763053954087,3.48123337,3305.9,3305.3,3.02543797]
["bitfinex","ETHUSD",1763053954288,0.34812334,3305.8,3305.2,3.02550293]
["bitfinex","ETHUSD",1763053954461,3.02533265,3305.5,3304.9,3.02575146]
["bitfinex","ETHUSD",1763053954865,3.02533265,3305.5,3304.7,3.02591408]
["bitfinex","ETHUSD",1763053954866,3.0255002,3305.3,3304.1,1.2371408]
["bitfinex","ETHUSD",1763053955109,0.4563,3305.2,3304.0,0.001]
["bitfinex","ETHUSD",1763053955302,3.02604455,3304.7,3304.1,3.0265421]
["bitfinex","ETHUSD",1763053955507,0.4563,3305.2,3304.3,3.02627635]
["bitfinex","ETHUSD",1763053955686,0.4563,3305.4,3304.1,0.1034]
["bitfinex","ETHUSD",1763053955889,0.4563,3305.3,3304.1,0.1034]
["bitfinex","ETHUSD",1763053956091,0.405504,3305.2,3304.0,0.001]
["bitfinex","ETHUSD",1763053956318,3.02654278,3304.1,3304.0,0.001]
["bitfinex","ETHUSD",1763053956690,3.48285547,3304.1,3303.6,0.001]
["bitfinex","ETHUSD",1763053956890,0.1941,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1763053957392,3.67730922,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1763053957946,4.58281322,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1763053958095,5.45388387,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1763053958299,6.58762467,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1763053958642,3.43268811,3303.4,3303.3,0.001]
["bitfinex","ETHUSD",1763053958884,4.63368811,3303.4,3303.3,0.001]
["bitfinex","ETHUSD",1763053958998,5.08998811,3303.4,3303.3,0.001]
["bitfinex","ETHUSD",1763053959201,5.90169513,3303.4,3303.3,0.001]
["bitfinex","ETHUSD",1763053959992,5.39619113,3303.4,3303.3,0.001]
["bitfinex","ETHUSD",1763053960197,1.06517065,3303.7,3303.3,0.001]
["bitfinex","ETHUSD",1763053960198,0.1941,3303.7,3303.3,0.001]
["bitfinex","ETHUSD",1763053960423,0.4563,3303.6,3303.3,0.001]
["bitfinex","ETHUSD",1763053960637,0.4563,3305.8,3303.6,1.1337408]
["bitfinex","ETHUSD",1763053960842,3.02496137,3305.9,3304.2,1.1337408]
["bitfinex","ETHUSD",1763053961144,0.1941,3306.0,3305.0,3.02567757]
["bitfinex","ETHUSD",1763053961350,0.4563,3305.9,3304.2,0.45]
["bitfinex","ETHUSD",1763053961524,3.02547339,3305.3,3303.7,1.5231912]
["bitfinex","ETHUSD",1763053961694,0.4563,3305.9,3303.8,1.0227503]
["bitfinex","ETHUSD",1763053961894,3.02568372,3305.1,3304.4,3.02620409]
["bitfinex","ETHUSD",1763053962101,3.02565969,3305.1,3304.4,3.02620409]
["bitfinex","ETHUSD",1763053962344,0.1941,3304.5,3303.5,0.1816]
["bitfinex","ETHUSD",1763053962672,3.02593729,3304.8,3303.3,0.75384571]
["bitfinex","ETHUSD",1763053962951,1.1337408,3305.2,3303.4,3.02718411]
["bitfinex","ETHUSD",1763053963150,0.002,3305.2,3304.7,3.02593616]
["bitfinex","ETHUSD",1763053963442,0.002,3305.2,3303.7,3.02682934]
["bitfinex","ETHUSD",1763053963593,0.002,3305.2,3304.3,3.02632889]
["bitfinex","ETHUSD",1763053963794,0.002,3305.2,3304.9,3.02578429]
["bitfinex","ETHUSD",1763053963995,0.002,3305.2,3303.9,0.45]
["bitfinex","ETHUSD",1763053964235,0.002,3305.2,3305.1,3.02562706]
["bitfinex","ETHUSD",1763053964951,0.002,3305.2,3305.1,3.86507746]
["bitfinex","ETHUSD",1763053965098,0.002,3305.2,3305.1,4.46728091]
["bitfinex","ETHUSD",1763053966039,0.002,3305.6,3305.5,3.02526092]
["bitfinex","ETHUSD",1763053966573,0.002,3305.6,3305.5,4.60900172]
["bitfinex","ETHUSD",1763053967360,0.002,3305.6,3305.5,3.47526092]
["bitfinex","ETHUSD",1763053968149,0.002,3305.6,3305.3,0.60219697]
["bitfinex","ETHUSD",1763053968360,0.4583,3305.6,3305.3,0.60219697]
["bitfinex","ETHUSD",1763053968543,0.002,3305.6,3305.4,3.02527021]
["bitfinex","ETHUSD",1763053968741,0.002,3305.6,3305.5,3.02526092]
["bitfinex","ETHUSD",1763053968946,0.002,3305.6,3305.4,3.02534152]
["bitfinex","ETHUSD",1763053969144,0.002,3305.6,3304.7,3.02594884]
["bitfinex","ETHUSD",1763053969145,0.002,3305.6,3305.5,3.02526092]
["bitfinex","ETHUSD",1763053969456,0.002,3305.6,3304.8,0.45]
["bitfinex","ETHUSD",1763053969656,0.002,3305.6,3304.5,1.1337408]
["bitfinex","ETHUSD",1763053969859,0.002,3305.6,3304.4,3.026268]
["bitfinex","ETHUSD",1763053969860,0.002,3305.6,3304.1,1.5231912]
["bitfinex","ETHUSD",1763053970060,0.4583,3305.6,3305.0,3.0256477]
["bitfinex","ETHUSD",1763053970569,0.4583,3305.6,3304.9,3.02581016]
["bitfinex","ETHUSD",1763053970729,0.4583,3305.6,3304.9,3.02573642]
["bitfinex","ETHUSD",1763053970933,0.4583,3305.6,3304.2,0.45]
["bitfinex","ETHUSD",1763053971133,3.48352929,3305.6,3304.9,3.02579409]
["bitfinex","ETHUSD",1763053971579,0.4583,3305.6,3305.0,3.02571604]
["bitfinex","ETHUSD",1763053971780,0.002,3305.6,3305.5,3.02526092]
["bitfinex","ETHUSD",1763053971985,0.002,3305.6,3305.4,3.0252972]
["bitfinex","ETHUSD",1763053972328,0.002,3305.6,3304.9,0.30257941]
["bitfinex","ETHUSD",1763053972646,0.002,3305.6,3305.1,3.0256186]
["bitfinex","ETHUSD",1763053972846,0.4583,3305.6,3305.1,3.0256186]
["bitfinex","ETHUSD",1763053973153,0.4583,3305.6,3304.2,0.45]
["bitfinex","ETHUSD",1763053973154,0.002,3305.6,3304.3,3.02635959]
["bitfinex","ETHUSD",1763053973376,0.002,3305.6,3304.4,3.026268]
["bitfinex","ETHUSD",1763053973576,0.002,3305.6,3304.5,3.02617642]
["bitfinex","ETHUSD",1763053973732,0.002,3305.6,3304.6,0.30261764]
["bitfinex","ETHUSD",1763053974101,3.0254239,3305.4,3303.9,1.1337408]
["bitfinex","ETHUSD",1763053974268,0.4563,3305.5,3303.8,0.59765701]
["bitfinex","ETHUSD",1763053974602,0.002,3305.6,3303.8,0.59765701]
["bitfinex","ETHUSD",1763053974603,0.4563,3305.4,3303.8,3.20841681]
["bitfinex","ETHUSD",1763053974787,3.02562064,3305.2,3304.5,3.02611973]
["bitfinex","ETHUSD",1763053974965,3.02577224,3305.0,3304.3,3.02628943]
["bitfinex","ETHUSD",1763053975158,0.4563,3305.1,3304.4,3.02618673]
["bitfinex","ETHUSD",1763053975675,0.4563,3305.1,3304.5,3.02610075]
["bitfinex","ETHUSD",1763053975888,0.4563,3305.1,3303.8,0.1816]
["bitfinex","ETHUSD",1763053976396,0.4563,3305.1,3304.5,3.02610071]
["bitfinex","ETHUSD",1763053976604,0.4563,3305.1,3304.4,3.02623465]
["bitfinex","ETHUSD",1763053976605,3.02572375,3305.0,3304.4,3.02623465]
["bitfinex","ETHUSD",1763053976783,3.02572375,3305.0,3303.8,3.20836102]
["bitfinex","ETHUSD",1763053976784,0.4563,3305.1,3303.8,0.1816]
["bitfinex","ETHUSD",1763053976983,0.4563,3305.1,3303.3,5.45659514]
["bitfinex","ETHUSD",1763053977305,0.4563,3305.1,3303.4,3.02718411]
["bitfinex","ETHUSD",1763053977468,0.4563,3305.1,3304.5,3.02610169]
["bitfinex","ETHUSD",1763053977671,0.4563,3305.1,3303.4,3.02718411]
["bitfinex","ETHUSD",1763053977871,3.481981,3305.1,3304.4,3.02619722]
["bitfinex","ETHUSD",1763053978080,3.481981,3305.1,3304.3,3.02630612]
["bitfinex","ETHUSD",1763053978081,1.10704371,3305.1,3304.3,3.02630612]
["bitfinex","ETHUSD",1763053978303,3.02581134,3304.9,3304.3,3.02630612]
["bitfinex","ETHUSD",1763053978505,0.4563,3305.0,3303.2,0.1034]
["bitfinex","ETHUSD",1763053978709,3.02643269,3304.3,3303.2,0.1034]
["bitfinex","ETHUSD",1763053978872,3.67686104,3304.2,3303.6,3.02694008]
["bitfinex","ETHUSD",1763053979072,0.6504,3304.2,3303.7,3.0269085]
["bitfinex","ETHUSD",1763053979273,3.67686275,3304.2,3303.6,3.02697262]
["bitfinex","ETHUSD",1763053979483,0.4563,3304.1,3303.2,0.1034]
["bitfinex","ETHUSD",1763053979694,0.4563,3304.1,3303.7,3.02682008]
["bitfinex","ETHUSD",1763053979902,0.4563,3304.1,3302.9,3.02858549]
["bitfinex","ETHUSD",1763053980107,3.48289845,3304.1,3303.0,0.30285855]
["bitfinex","ETHUSD",1763053980343,3.48289845,3304.1,3303.5,3.02703544]
["bitfinex","ETHUSD",1763053980610,3.48289845,3304.1,3302.9,0.001]
["bitfinex","ETHUSD",1763053980611,0.1941,3303.1,3302.9,0.001]
["bitfinex","ETHUSD",1763053980908,0.1941,3304.2,3302.9,0.001]
["bitfinex","ETHUSD",1763053981111,0.1941,3304.2,3302.9,3.02857227]
["bitfinex","ETHUSD",1763053981412,0.4563,3304.1,3303.8,3.02675088]
["bitfinex","ETHUSD",1763053981705,0.4563,3304.1,3303.0,0.30285723]
["bitfinex","ETHUSD",1763053981906,0.4563,3304.1,3303.5,0.001]
["bitfinex","ETHUSD",1763053982606,0.4563,3304.1,3303.5,3.02808093]
["bitfinex","ETHUSD",1763053982776,0.1941,3304.2,3303.5,0.001]
["bitfinex","ETHUSD",1763053982978,0.1941,3304.2,3303.8,3.02675479]
["bitfinex","ETHUSD",1763053983614,0.4775,3304.1,3303.5,0.001]
["bitfinex","ETHUSD",1763053984184,3.02698045,3303.7,3303.5,0.001]
["bitfinex","ETHUSD",1763053984386,3.02700084,3303.6,3303.5,0.001]
["bitfinex","ETHUSD",1763053984578,0.4775,3303.9,3303.5,0.001]
["bitfinex","ETHUSD",1763053984906,0.36980927,3304.0,3303.5,0.001]
["bitfinex","ETHUSD",1763053985076,0.4775,3303.9,3303.5,0.001]
["bitfinex","ETHUSD",1763053985888,3.22057686,3304.2,3303.6,3.02694638]
["bitfinex","ETHUSD",1763053986079,0.1941,3304.2,3303.6,3.02700084]
["bitfinex","ETHUSD",1763053986414,0.4528,3304.1,3303.5,0.001]
["bitfinex","ETHUSD",1763053986711,0.1887,3304.8,3303.5,0.001]
["bitfinex","ETHUSD",1763053986898,0.1887,3304.8,3303.5,1.1347408]
["bitfinex","ETHUSD",1763053987095,0.1887,3304.8,3304.4,3.02624903]
["bitfinex","ETHUSD",1763053987298,0.6415,3304.8,3304.4,3.02624669]
["bitfinex","ETHUSD",1763053987498,0.6415,3304.8,3304.4,3.02623397]
["bitfinex","ETHUSD",1763053987681,0.4528,3304.7,3304.4,3.02623397]
["bitfinex","ETHUSD",1763053988081,0.4528,3304.7,3304.5,3.02617176]
["bitfinex","ETHUSD",1763053988312,0.4528,3304.7,3303.6,0.41618708]
["bitfinex","ETHUSD",1763053988491,0.4528,3304.7,3304.1,3.02648826]
["bitfinex","ETHUSD",1763053988492,3.47879484,3304.7,3304.1,3.02648826]
["bitfinex","ETHUSD",1763053988689,3.47879484,3304.7,3303.5,3.02805052]
["bitfinex","ETHUSD",1763053988690,0.4528,3304.7,3303.5,3.02805052]
["bitfinex","ETHUSD",1763053988890,0.1887,3304.8,3303.5,3.02805052]
["bitfinex","ETHUSD",1763053989092,0.1887,3304.8,3304.3,3.02628902]
["bitfinex","ETHUSD",1763053989288,3.4788069,3304.7,3303.5,0.001]
["bitfinex","ETHUSD",1763053989506,0.4528,3304.7,3303.6,0.30281588]
["bitfinex","ETHUSD",1763053989704,0.4528,3304.6,3303.6,0.30281588]
["bitfinex","ETHUSD",1763053989889,0.4528,3304.6,3303.5,0.001]
["bitfinex","ETHUSD",1763053990228,3.21464157,3304.8,3303.6,3.02700084]
["bitfinex","ETHUSD",1763053990427,3.02633626,3304.4,3303.5,0.001]
["bitfinex","ETHUSD",1763053990636,3.02617642,3304.5,3303.5,0.001]
["bitfinex","ETHUSD",1763053990783,3.02643361,3304.3,3303.7,3.02683361]
["bitfinex","ETHUSD",1763053990981,0.650541,3304.3,3303.5,0.001]
["bitfinex","ETHUSD",1763053991325,0.4528,3304.2,3303.6,3.02699504]
["bitfinex","ETHUSD",1763053991524,0.4528,3304.2,3303.9,3.0266411]
["bitfinex","ETHUSD",1763053991735,0.4528,3304.2,3303.8,3.02680525]
["bitfinex","ETHUSD",1763053991886,0.4528,3304.2,3303.5,0.001]
["bitfinex","ETHUSD",1763053992308,0.4528,3304.2,3303.7,3.02683917]
["bitfinex","ETHUSD",1763053992520,3.02615605,3304.6,3303.9,3.02666238]
["bitfinex","ETHUSD",1763053992822,3.02641659,3304.3,3303.7,3.02688581]
["bitfinex","ETHUSD",1763053993283,0.4528,3304.3,3303.8,3.02681051]
["bitfinex","ETHUSD",1763053993485,0.4528,3304.2,3303.8,3.02681051]
["bitfinex","ETHUSD",1763053994113,0.4528,3304.2,3303.5,0.001]
["bitfinex","ETHUSD",1763053994313,1.2887,3304.8,3303.7,3.02689189]
["bitfinex","ETHUSD",1763053994314,3.02642522,3304.3,3303.7,3.02689189]
["bitfinex","ETHUSD",1763053994519,0.75544252,3304.3,3303.8,3.0267916]
["bitfinex","ETHUSD",1763053994716,0.4528,3304.3,3303.8,3.0267916]
["bitfinex","ETHUSD",1763053994897,0.4528,3304.2,3303.5,3.4175345]
["bitfinex","ETHUSD",1763053995215,0.4528,3304.2,3303.5,0.3904504]
["bitfinex","ETHUSD",1763053995423,3.02663438,3304.0,3303.5,0.001]
["bitfinex","ETHUSD",1763053995647,0.60532531,3303.9,3303.5,0.001]
["bitfinex","ETHUSD",1763053995940,1.1,3304.0,3303.1,0.001]
["bitfinex","ETHUSD",1763053996296,0.4528,3304.2,3303.2,3.0273674]
["bitfinex","ETHUSD",1763053996509,0.4528,3304.2,3303.7,3.02685171]
["bitfinex","ETHUSD",1763053996988,3.4792602,3304.2,3303.6,3.02694426]
["bitfinex","ETHUSD",1763053997194,3.02630097,3304.4,3303.8,3.02676279]
["bitfinex","ETHUSD",1763053997394,3.02630097,3304.4,3303.9,3.02671645]
["bitfinex","ETHUSD",1763053997599,3.47918226,3304.3,3303.1,3.02839703]
["bitfinex","ETHUSD",1763053997804,0.4528,3304.3,3303.2,3.0273674]
["bitfinex","ETHUSD",1763053997998,0.4528,3304.2,3303.1,0.001]
["bitfinex","ETHUSD",1763053998204,0.4528,3304.2,3303.6,3.0269099]
["bitfinex","ETHUSD",1763053998533,0.4528,3304.2,3303.6,3.632312]
["bitfinex","ETHUSD",1763053998534,3.02649206,3304.2,3303.6,3.632312]
["bitfinex","ETHUSD",1763053998826,3.02590171,3304.8,3303.6,0.6054021]
["bitfinex","ETHUSD",1763053999030,3.47880011,3304.7,3304.1,3.02646963]
["bitfinex","ETHUSD",1763053999202,3.47880011,3304.7,3304.0,3.02659605]
["bitfinex","ETHUSD",1763053999531,3.02633696,3304.4,3303.5,3.02703046]
["bitfinex","ETHUSD",1763053999716,4.3145438,3304.9,3304.2,3.02638479]
["bitfinex","ETHUSD",1763053999917,0.1887,3304.9,3303.4,3.02718411]
["bitfinex","ETHUSD",1763054000127,0.002,3305.6,3304.1,1.1337408]
["bitfinex","ETHUSD",1763054000304,0.002,3305.6,3305.1,3.02559661]
["bitfinex","ETHUSD",1763054000508,0.002,3305.6,3305.5,3.02526092]
["bitfinex","ETHUSD",1763054001555,0.002,3305.6,3304.8,3.02585288]
["bitfinex","ETHUSD",1763054001718,0.002,3304.9,3304.8,0.30258529]
["bitfinex","ETHUSD",1763054001914,0.002,3304.9,3304.8,3.328487]
["bitfinex","ETHUSD",1763054002704,0.002,3304.9,3304.8,3.02590171]
["bitfinex","ETHUSD",1763054004710,0.002,3304.9,3304.8,6.18844443]
["bitfinex","ETHUSD",1763054004911,0.002,3304.9,3304.8,4.15964251]
["bitfinex","ETHUSD",1763054005137,0.002,3304.9,3304.8,5.78434098]
["bitfinex","ETHUSD",1763054005340,0.002,3305.6,3305.5,3.02526092]
["bitfinex","ETHUSD",1763054005543,0.002,3305.6,3305.5,3.32778701]
["bitfinex","ETHUSD",1763054007028,0.002,3305.6,3305.5,3.02526092]
["bitfinex","ETHUSD",1763054008856,0.002,3306.0,3305.9,3.02489488]
["bitfinex","ETHUSD",1763054009182,0.002,3306.0,3305.9,3.43039888]
["bitfinex","ETHUSD",1763054009344,0.002,3306.3,3306.2,3.02462041]
["bitfinex","ETHUSD",1763054009543,0.002,3306.3,3306.2,3.62955461]
["bitfinex","ETHUSD",1763054010664,0.002,3306.3,3305.3,1.62351169]
["bitfinex","ETHUSD",1763054010847,0.002,3306.3,3306.2,3.02462041]
["bitfinex","ETHUSD",1763054012298,0.002,3306.3,3305.3,0.405504]
["bitfinex","ETHUSD",1763054012454,0.002,3306.3,3305.2,3.02553551]
["bitfinex","ETHUSD",1763054012455,0.002,3306.3,3306.2,3.02462041]
["bitfinex","ETHUSD",1763054014892,0.5013,3306.3,3306.2,3.02462041]
["bitfinex","ETHUSD",1763054015198,0.5013,3306.3,3305.3,3.02539878]
["bitfinex","ETHUSD",1763054015396,0.5013,3306.3,3306.1,3.02462203]
["bitfinex","ETHUSD",1763054015557,0.5013,3306.3,3306.2,3.02462041]
["bitfinex","ETHUSD",1763054015761,0.002,3306.3,3306.2,3.02462041]
["bitfinex","ETHUSD",1763054016253,0.5013,3306.3,3305.5,3.02522056]
["bitfinex","ETHUSD",1763054016453,0.5013,3306.3,3306.0,3.02473468]
["bitfinex","ETHUSD",1763054016687,0.5013,3306.3,3305.4,0.30253988]
["bitfinex","ETHUSD",1763054016886,0.002,3306.3,3306.2,3.02462041]
["bitfinex","ETHUSD",1763054017089,0.002,3306.3,3306.1,3.02470967]
["bitfinex","ETHUSD",1763054017255,3.52588459,3306.3,3304.9,3.02575745]
["bitfinex","ETHUSD",1763054017462,0.1877,3305.6,3304.8,0.60482938]
["bitfinex","ETHUSD",1763054017663,0.1877,3305.6,3305.5,3.02526092]
["bitfinex","ETHUSD",1763054018075,0.5013,3306.3,3305.1,3.02558413]
["bitfinex","ETHUSD",1763054018258,0.5013,3306.3,3304.8,0.60507698]
["bitfinex","ETHUSD",1763054018454,0.5013,3306.3,3304.4,3.02620178]
["bitfinex","ETHUSD",1763054018756,0.5013,3306.3,3303.9,4.66168439]
["bitfinex","ETHUSD",1763054018757,3.02542695,3305.4,3303.9,4.66168439]
["bitfinex","ETHUSD",1763054018957,3.0255445,3305.2,3304.6,3.02601568]
["bitfinex","ETHUSD",1763054019156,3.02528972,3305.5,3304.6,3.02601568]
["bitfinex","ETHUSD",1763054019157,3.21318182,3305.3,3304.6,3.02600326]
["bitfinex","ETHUSD",1763054019380,0.81154644,3305.3,3303.9,1.635]
["bitfinex","ETHUSD",1763054019620,0.4993,3305.2,3304.1,3.02654278]
["bitfinex","ETHUSD",1763054020097,3.0256324,3305.1,3303.9,3.38432656]
["bitfinex","ETHUSD",1763054020302,0.4993,3305.2,3304.7,3.02592021]
["bitfinex","ETHUSD",1763054020624,0.4993,3305.1,3304.5,3.02611451]
["bitfinex","ETHUSD",1763054020791,0.4993,3305.1,3303.9,2.25058576]
["bitfinex","ETHUSD",1763054020976,3.52493259,3305.1,3304.5,3.02611541]
["bitfinex","ETHUSD",1763054021175,3.52493259,3305.1,3304.3,3.02633412]
["bitfinex","ETHUSD",1763054021176,3.52495632,3305.1,3304.3,3.02633412]
["bitfinex","ETHUSD",1763054021382,3.52509442,3305.0,3304.4,3.02624612]
["bitfinex","ETHUSD",1763054021595,3.52509442,3305.0,3303.5,3.02709247]
["bitfinex","ETHUSD",1763054021596,3.52504625,3305.0,3303.5,3.02709247]
["bitfinex","ETHUSD",1763054021888,3.02596391,3304.8,3304.2,3.02641537]
["bitfinex","ETHUSD",1763054022089,0.4993,3304.7,3304.2,3.0263953]
["bitfinex","ETHUSD",1763054022280,0.4993,3304.7,3303.4,3.02718411]
["bitfinex","ETHUSD",1763054022480,0.4993,3304.7,3304.4,3.02618429]
["bitfinex","ETHUSD",1763054022715,0.4993,3304.7,3303.4,1.1337408]
["bitfinex","ETHUSD",1763054023296,0.4993,3304.7,3304.2,3.02638704]
["bitfinex","ETHUSD",1763054023882,1.098,3305.2,3304.9,3.02580472]
["bitfinex","ETHUSD",1763054023883,0.4993,3305.2,3304.9,3.02580472]
["bitfinex","ETHUSD",1763054024103,0.4993,3305.2,3305.0,3.0257077]
["bitfinex","ETHUSD",1763054024301,0.4993,3305.2,3304.0,3.02663438]
["bitfinex","ETHUSD",1763054024302,0.1877,3305.3,3305.1,3.02562706]
["bitfinex","ETHUSD",1763054024512,0.1877,3305.3,3304.0,3.02663438]
["bitfinex","ETHUSD",1763054024513,0.687,3305.3,3304.0,3.02663438]
["bitfinex","ETHUSD",1763054024719,3.71247481,3305.3,3304.1,3.871425]
["bitfinex","ETHUSD",1763054024897,0.687,3305.3,3304.9,3.02572036]
["bitfinex","ETHUSD",1763054025097,0.4993,3305.2,3303.9,3.02668803]
["bitfinex","ETHUSD",1763054025297,0.4993,3305.2,3304.8,3.02582292]
["bitfinex","ETHUSD",1763054025509,0.4993,3305.2,3305.0,3.02565431]
["bitfinex","ETHUSD",1763054025696,0.1877,3305.3,3304.2,1.1337408]
["bitfinex","ETHUSD",1763054025895,0.1877,3305.3,3305.2,3.02553551]
["bitfinex","ETHUSD",1763054026107,0.1877,3305.3,3305.0,3.0256675]
["bitfinex","ETHUSD",1763054026415,0.687,3305.3,3305.1,3.02561192]
["bitfinex","ETHUSD",1763054026624,0.687,3305.3,3304.9,3.02572379]
["bitfinex","ETHUSD",1763054026835,0.4993,3305.2,3304.6,3.02600955]
["bitfinex","ETHUSD",1763054027029,0.37125036,3305.1,3303.7,1.1337408]
["bitfinex","ETHUSD",1763054027204,0.4993,3305.2,3304.6,3.02606894]
["bitfinex","ETHUSD",1763054027407,0.4993,3305.2,3304.1,3.026461]
["bitfinex","ETHUSD",1763054027408,3.02572699,3305.0,3304.1,3.026461]
["bitfinex","ETHUSD",1763054027606,0.4993,3305.1,3303.6,3.02693975]
["bitfinex","ETHUSD",1763054027813,0.4993,3305.0,3303.3,0.61239962]
["bitfinex","ETHUSD",1763054028009,0.4993,3305.0,3304.3,3.02627609]
["bitfinex","ETHUSD",1763054028193,3.02597538,3304.8,3304.2,3.02641003]
["bitfinex","ETHUSD",1763054028396,0.4993,3305.0,3303.5,3.02709247]
["bitfinex","ETHUSD",1763054028595,0.4993,3305.0,3303.7,8.44943311]
["bitfinex","ETHUSD",1763054028822,0.4993,3305.0,3304.7,3.02598006]
["bitfinex","ETHUSD",1763054029024,0.4993,3305.0,3303.7,5.42253509]
["bitfinex","ETHUSD",1763054029233,0.4993,3305.0,3304.6,3.02607869]
["bitfinex","ETHUSD",1763054029540,0.4993,3305.0,3303.8,3.0268176]
["bitfinex","ETHUSD",1763054029740,0.4993,3305.0,3304.8,3.02584183]
["bitfinex","ETHUSD",1763054029939,0.4993,3305.0,3304.0,3.02663438]
["bitfinex","ETHUSD",1763054030434,0.4993,3305.0,3304.6,3.02608427]
["bitfinex","ETHUSD",1763054030632,0.4993,3305.0,3303.6,0.30270925]
["bitfinex","ETHUSD",1763054030832,3.02581751,3304.9,3304.3,3.02630253]
["bitfinex","ETHUSD",1763054031033,0.35251175,3304.8,3304.4,3.02625259]
["bitfinex","ETHUSD",1763054031334,0.85181175,3304.8,3304.5,3.02612744]
["bitfinex","ETHUSD",1763054031632,0.1877,3305.3,3305.0,3.0256552]
["bitfinex","ETHUSD",1763054031633,0.4993,3305.2,3305.0,3.0256552]
["bitfinex","ETHUSD",1763054031819,0.4993,3305.2,3304.9,3.02580889]
["bitfinex","ETHUSD",1763054032025,0.4993,3305.2,3305.0,3.02571819]
["bitfinex","ETHUSD",1763054032331,0.4993,3305.2,3304.9,3.02578026]
["bitfinex","ETHUSD",1763054032835,0.4993,3305.2,3304.8,3.02586012]
["bitfinex","ETHUSD",1763054033022,0.4993,3305.2,3304.7,3.02598113]
["bitfinex","ETHUSD",1763054033215,3.52489464,3305.2,3304.6,3.02607907]
["bitfinex","ETHUSD",1763054033416,3.52489464,3305.2,3304.7,3.0259098]
["bitfinex","ETHUSD",1763054033417,1.17310236,3305.2,3304.7,3.0259098]
["bitfinex","ETHUSD",1763054033732,3.21316118,3305.3,3304.5,3.02611793]
["bitfinex","ETHUSD",1763054033733,3.5249405,3305.1,3304.5,3.02611793]
["bitfinex","ETHUSD",1763054033901,0.4993,3305.1,3304.6,3.02607002]
["bitfinex","ETHUSD",1763054034103,0.4993,3305.0,3304.6,3.02607002]
["bitfinex","ETHUSD",1763054034411,0.4993,3305.0,3304.7,3.02593637]
["bitfinex","ETHUSD",1763054034727,0.4993,3305.0,3303.8,3.0268176]
["bitfinex","ETHUSD",1763054034728,0.4993,3305.0,3304.6,3.02603038]
["bitfinex","ETHUSD",1763054035032,0.4993,3305.0,3304.7,3.02597885]
["bitfinex","ETHUSD",1763054035237,0.4993,3305.0,3303.9,3.02672599]
["bitfinex","ETHUSD",1763054035442,0.1877,3305.3,3305.2,3.02553551]
["bitfinex","ETHUSD",1763054035617,1.6330408,3305.9,3304.1,5.42253509]
["bitfinex","ETHUSD",1763054035818,0.4993,3305.9,3305.1,3.0255667]
["bitfinex","ETHUSD",1763054036015,3.02532712,3305.5,3304.3,3.02635959]
["bitfinex","ETHUSD",1763054036343,3.02522719,3305.6,3305.0,3.02571701]
["bitfinex","ETHUSD",1763054036539,0.65495301,3305.6,3304.2,3.59988139]
["bitfinex","ETHUSD",1763054036837,0.4993,3305.8,3304.4,5.42253509]
["bitfinex","ETHUSD",1763054037027,0.4993,3305.8,3304.9,3.02577302]
["bitfinex","ETHUSD",1763054037234,0.1897,3306.0,3304.7,3.02599328]
["bitfinex","ETHUSD",1763054037545,0.1897,3306.0,3304.4,5.42253509]
["bitfinex","ETHUSD",1763054037546,0.4993,3305.9,3304.6,3.02608485]
["bitfinex","ETHUSD",1763054037719,0.4993,3305.9,3305.5,3.02521061]
["bitfinex","ETHUSD",1763054037913,0.87067634,3305.9,3304.5,1.1337408]
["bitfinex","ETHUSD",1763054038226,0.87067634,3305.9,3305.5,3.02522623]
["bitfinex","ETHUSD",1763054038401,0.4993,3305.8,3305.5,3.02525594]
["bitfinex","ETHUSD",1763054038609,0.4993,3305.8,3305.6,3.02516578]
["bitfinex","ETHUSD",1763054038822,0.1897,3306.0,3305.6,3.02511667]
["bitfinex","ETHUSD",1763054039016,0.4993,3305.9,3305.5,3.02519056]
["bitfinex","ETHUSD",1763054039336,0.4993,3305.9,3305.0,3.02567039]
["bitfinex","ETHUSD",1763054039543,0.4993,3305.9,3305.0,0.30256704]
["bitfinex","ETHUSD",1763054039918,0.4993,3305.9,3305.4,3.02534315]
["bitfinex","ETHUSD",1763054040244,3.02548768,3305.3,3304.2,0.57346252]
["bitfinex","ETHUSD",1763054040442,1.5953,3305.9,3305.3,3.02544224]
["bitfinex","ETHUSD",1763054040611,0.48098565,3305.8,3305.3,3.02544224]
["bitfinex","ETHUSD",1763054040806,0.98028565,3305.8,3305.3,3.02537234]
["bitfinex","ETHUSD",1763054041030,0.98028565,3305.8,3305.5,3.02525886]
["bitfinex","ETHUSD",1763054041229,3.21453533,3306.0,3305.4,3.02528893]
["bitfinex","ETHUSD",1763054041431,0.1897,3306.0,3305.9,3.02489488]
["bitfinex","ETHUSD",1763054041634,0.002,3306.0,3305.9,3.02489488]
["bitfinex","ETHUSD",1763054042221,0.5013,3306.0,3304.7,1.62351169]
["bitfinex","ETHUSD",1763054042449,3.02507789,3305.7,3304.9,3.02578598]
["bitfinex","ETHUSD",1763054042611,0.32127779,3305.6,3304.4,3.026268]
["bitfinex","ETHUSD",1763054042946,3.02520524,3305.6,3304.1,5.42253509]
["bitfinex","ETHUSD",1763054043248,0.196,3304.3,3304.1,3.02645975]
["bitfinex","ETHUSD",1763054043434,0.196,3304.3,3304.0,3.02657485]
["bitfinex","ETHUSD",1763054043742,0.6655,3304.3,3304.2,3.02645118]
["bitfinex","ETHUSD",1763054043942,0.6655,3304.3,3304.1,3.02650931]
["bitfinex","ETHUSD",1763054044142,0.6655,3304.3,3304.2,3.02645118]
["bitfinex","ETHUSD",1763054044520,0.6655,3304.3,3304.0,3.02662181]
["bitfinex","ETHUSD",1763054044842,0.6655,3304.3,3304.2,3.02645118]
["bitfinex","ETHUSD",1763054045042,0.196,3304.3,3304.2,3.02645118]
["bitfinex","ETHUSD",1763054045244,0.196,3304.6,3304.2,3.02640859]
["bitfinex","ETHUSD",1763054045414,0.196,3304.6,3304.0,3.02656357]
["bitfinex","ETHUSD",1763054045612,0.4695,3304.5,3304.1,3.02653388]
["bitfinex","ETHUSD",1763054045813,0.4695,3304.5,3304.2,3.02642391]
["bitfinex","ETHUSD",1763054046314,0.1655,3304.6,3304.1,3.02647133]
["bitfinex","ETHUSD",1763054046516,0.1655,3304.6,3304.2,3.02639024]
["bitfinex","ETHUSD",1763054046734,0.1655,3304.6,3304.0,3.02662269]
["bitfinex","ETHUSD",1763054046735,0.1655,3304.6,3304.3,3.02635622]
["bitfinex","ETHUSD",1763054046910,0.1655,3304.6,3304.2,3.02643275]
["bitfinex","ETHUSD",1763054047116,0.196,3303.8,3303.7,3.02689705]
["bitfinex","ETHUSD",1763054047523,3.02617796,3304.5,3303.8,3.02673857]
["bitfinex","ETHUSD",1763054047728,0.196,3304.0,3303.9,3.02672599]
["bitfinex","ETHUSD",1763054048026,0.196,3304.0,3303.8,0.60546356]
["bitfinex","ETHUSD",1763054048212,0.9269,3303.9,3303.6,0.001]
["bitfinex","ETHUSD",1763054048413,0.196,3304.0,3303.7,3.02681862]
["bitfinex","ETHUSD",1763054048627,0.196,3304.0,3303.6,0.001]
["bitfinex","ETHUSD",1763054048628,0.196,3304.0,3303.8,3.02679381]
["bitfinex","ETHUSD",1763054049358,0.9269,3303.9,3303.7,3.02687198]
["bitfinex","ETHUSD",1763054050150,0.9269,3303.9,3303.6,0.001]
["bitfinex","ETHUSD",1763054050350,0.9269,3303.9,3303.6,3.0279449]
["bitfinex","ETHUSD",1763054050563,0.196,3304.0,3303.6,3.02793518]
["bitfinex","ETHUSD",1763054050753,0.4695,3304.5,3304.0,3.02659278]
["bitfinex","ETHUSD",1763054051066,0.1655,3304.6,3304.1,3.02649205]
["bitfinex","ETHUSD",1763054051568,0.4695,3304.5,3304.2,3.02644351]
["bitfinex","ETHUSD",1763054052264,0.196,3305.0,3304.4,0.3465]
["bitfinex","ETHUSD",1763054052463,0.4695,3304.9,3304.5,3.02617588]
["bitfinex","ETHUSD",1763054052643,0.4695,3304.9,3304.6,3.02606801]
["bitfinex","ETHUSD",1763054052846,0.4695,3304.9,3304.5,3.02614352]
["bitfinex","ETHUSD",1763054053040,0.4695,3304.9,3304.6,3.02608266]
["bitfinex","ETHUSD",1763054053458,0.4695,3304.9,3304.5,3.02616142]
["bitfinex","ETHUSD",1763054053631,0.4574,3304.2,3303.7,1.98685906]
["bitfinex","ETHUSD",1763054053833,0.4574,3304.2,3304.0,3.02663438]
["bitfinex","ETHUSD",1763054053834,0.4695,3304.1,3304.0,3.02663438]
["bitfinex","ETHUSD",1763054054132,0.196,3305.0,3303.8,0.25933708]
["bitfinex","ETHUSD",1763054054337,0.4695,3304.8,3303.6,5.42353509]
["bitfinex","ETHUSD",1763054054536,0.4695,3304.8,3304.5,3.02613939]
["bitfinex","ETHUSD",1763054054750,0.4695,3304.8,3303.7,1.62351169]
["bitfinex","ETHUSD",1763054054966,0.196,3305.0,3304.7,3.02592967]
["bitfinex","ETHUSD",1763054055177,0.196,3305.0,3304.6,3.02608321]
["bitfinex","ETHUSD",1763054055469,0.196,3305.0,3304.1,0.001]
["bitfinex","ETHUSD",1763054055769,3.48385118,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1763054055945,1.10841415,3304.2,3303.7,0.001]
["bitfinex","ETHUSD",1763054056150,3.02718411,3303.4,3303.0,0.001]
["bitfinex","ETHUSD",1763054056385,3.4847674,3303.2,3303.0,0.001]
["bitfinex","ETHUSD",1763054056534,3.48485905,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1763054056736,3.95435905,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1763054056952,0.4695,3303.8,3303.0,0.001]
["bitfinex","ETHUSD",1763054057152,0.4695,3303.8,3303.1,3.02745905]
["bitfinex","ETHUSD",1763054057351,0.4574,3303.2,3303.0,0.001]
["bitfinex","ETHUSD",1763054057558,3.48485905,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1763054058039,3.95435905,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1763054058599,3.12779367,3302.8,3300.9,0.60621035]
["bitfinex","ETHUSD",1763054058744,3.12779367,3302.8,3300.8,0.1732]
["bitfinex","ETHUSD",1763054058745,3.48559405,3302.3,3301.4,3.02894894]
["bitfinex","ETHUSD",1763054059063,0.6485,3301.5,3300.8,0.1732]
["bitfinex","ETHUSD",1763054059465,0.6485,3301.5,3300.3,5.42253509]
["bitfinex","ETHUSD",1763054059466,1.118,3301.5,3301.0,3.02937863]
["bitfinex","ETHUSD",1763054059678,0.4574,3301.1,3300.2,0.1732]
["bitfinex","ETHUSD",1763054059888,0.196,3302.0,3301.2,3.0291215]
["bitfinex","ETHUSD",1763054059889,0.6655,3302.0,3301.2,3.0291215]
["bitfinex","ETHUSD",1763054060191,0.6655,3302.0,3300.4,5.42253509]
["bitfinex","ETHUSD",1763054060192,0.4574,3301.3,3300.4,5.42253509]
["bitfinex","ETHUSD",1763054060494,0.4574,3301.3,3300.2,0.1732]
["bitfinex","ETHUSD",1763054060643,0.196,3300.3,3300.0,0.001]
["bitfinex","ETHUSD",1763054061161,0.196,3300.3,3300.0,3.03129909]
["bitfinex","ETHUSD",1763054061354,0.196,3300.3,3300.2,3.03011938]
["bitfinex","ETHUSD",1763054061550,0.196,3300.3,3300.0,0.001]
["bitfinex","ETHUSD",1763054061751,0.4695,3300.2,3300.0,0.001]
["bitfinex","ETHUSD",1763054061952,3.0302112,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1763054062143,3.86917702,3300.2,3300.0,0.001]
["bitfinex","ETHUSD",1763054062342,0.4695,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1763054062791,0.45745535,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1763054062950,3.48766655,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1763054063169,4.27853671,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1763054063986,7.8046014,3300.1,3296.9,1.62351169]
["bitfinex","ETHUSD",1763054064144,7.8046014,3300.1,3296.2,1.62351169]
["bitfinex","ETHUSD",1763054064145,0.196,3297.9,3296.2,1.62351169]
["bitfinex","ETHUSD",1763054064398,0.196,3297.9,3296.3,1.00798467]
["bitfinex","ETHUSD",1763054064765,0.196,3297.9,3296.2,3.03379649]
["bitfinex","ETHUSD",1763054064964,0.4695,3297.8,3296.1,0.3635]
["bitfinex","ETHUSD",1763054065106,0.4695,3297.8,3296.0,0.0951]
["bitfinex","ETHUSD",1763054065308,0.4695,3297.8,3296.6,3.03342597]
["bitfinex","ETHUSD",1763054065309,0.1,3297.7,3296.6,3.03342597]
["bitfinex","ETHUSD",1763054065506,3.13241737,3297.7,3296.1,0.55176351]
["bitfinex","ETHUSD",1763054065706,0.4695,3297.6,3296.1,0.55176351]
["bitfinex","ETHUSD",1763054065933,1.095,3297.5,3296.2,3.03379649]
["bitfinex","ETHUSD",1763054066098,1.095,3297.5,3296.8,3.03324059]
["bitfinex","ETHUSD",1763054066440,1.095,3297.5,3296.0,0.0951]
["bitfinex","ETHUSD",1763054066441,0.4939,3297.4,3296.4,3.0335391]
["bitfinex","ETHUSD",1763054066601,3.52660944,3297.4,3296.4,3.03352916]
["bitfinex","ETHUSD",1763054066797,3.03278647,3297.3,3296.5,3.03351568]
["bitfinex","ETHUSD",1763054067116,0.4939,3297.3,3296.6,3.03336208]
["bitfinex","ETHUSD",1763054067319,0.185,3296.7,3295.4,0.61335076]
["bitfinex","ETHUSD",1763054067630,0.185,3297.0,3296.9,3.03315235]
["bitfinex","ETHUSD",1763054067996,0.6789,3297.0,3296.2,0.0951]
["bitfinex","ETHUSD",1763054068196,0.6789,3297.0,3294.1,1.53237237]
["bitfinex","ETHUSD",1763054068197,0.6789,3297.0,3295.4,3.03453298]
["bitfinex","ETHUSD",1763054068399,0.4939,3296.9,3295.4,3.03453298]
["bitfinex","ETHUSD",1763054068736,0.4939,3296.9,3296.5,3.03345241]
["bitfinex","ETHUSD",1763054068919,0.4939,3296.9,3295.8,3.03416469]
["bitfinex","ETHUSD",1763054069122,0.4939,3296.9,3296.4,3.03354442]
["bitfinex","ETHUSD",1763054069433,0.67139,3296.9,3295.6,8.45684405]
["bitfinex","ETHUSD",1763054069749,0.6789,3298.1,3296.9,3.03315235]
["bitfinex","ETHUSD",1763054070037,0.185,3298.1,3297.5,3.03258937]
["bitfinex","ETHUSD",1763054070206,0.185,3298.1,3297.8,3.03232458]
["bitfinex","ETHUSD",1763054070407,0.185,3298.4,3298.3,3.0318649]
["bitfinex","ETHUSD",1763054070617,0.185,3298.7,3297.7,0.0951]
["bitfinex","ETHUSD",1763054070815,0.185,3298.7,3297.7,0.40786786]
["bitfinex","ETHUSD",1763054071124,0.185,3298.7,3298.6,3.03158915]
["bitfinex","ETHUSD",1763054071506,0.185,3299.3,3299.2,3.03103782]
["bitfinex","ETHUSD",1763054071702,0.185,3299.3,3298.9,3.03128593]
["bitfinex","ETHUSD",1763054071906,0.4939,3299.2,3298.0,3.03214069]
["bitfinex","ETHUSD",1763054072136,0.4939,3299.2,3298.1,0.84546758]
["bitfinex","ETHUSD",1763054072336,0.4939,3299.2,3298.9,3.03123077]
["bitfinex","ETHUSD",1763054072546,0.4939,3299.2,3298.1,3.87746952]
["bitfinex","ETHUSD",1763054072838,0.4939,3299.2,3298.1,0.84546758]
["bitfinex","ETHUSD",1763054073046,0.4939,3299.2,3296.1,0.3635]
["bitfinex","ETHUSD",1763054073047,0.19,3298.2,3296.1,0.3635]
["bitfinex","ETHUSD",1763054073204,0.19,3298.2,3297.6,3.03242212]
["bitfinex","ETHUSD",1763054073404,0.6513,3298.2,3297.5,3.03256688]
["bitfinex","ETHUSD",1763054073614,0.6513,3298.2,3296.9,3.03315235]
["bitfinex","ETHUSD",1763054073940,0.4613,3298.1,3297.0,3.03306035]
["bitfinex","ETHUSD",1763054074114,0.4613,3298.1,3297.2,3.03286143]
["bitfinex","ETHUSD",1763054074316,3.49336023,3298.1,3296.6,0.0951]
["bitfinex","ETHUSD",1763054074504,0.4613,3298.1,3298.0,0.001]
["bitfinex","ETHUSD",1763054074842,0.19,3298.2,3298.0,0.001]
["bitfinex","ETHUSD",1763054075002,3.22197428,3298.2,3298.0,0.001]
["bitfinex","ETHUSD",1763054075203,0.4613,3298.1,3298.0,0.001]
["bitfinex","ETHUSD",1763054075441,4.62708955,3298.1,3298.0,0.001]
["bitfinex","ETHUSD",1763054075889,0.19,3298.2,3298.0,0.001]
["bitfinex","ETHUSD",1763054076227,0.6513,3298.2,3298.0,0.001]
["bitfinex","ETHUSD",1763054076426,0.19,3298.4,3298.0,0.001]
["bitfinex","ETHUSD",1763054076931,0.4613,3298.3,3298.1,3.03202424]
["bitfinex","ETHUSD",1763054077140,0.4613,3298.3,3298.0,3.03311659]
["bitfinex","ETHUSD",1763054077354,0.19,3298.8,3298.1,3.03204875]
["bitfinex","ETHUSD",1763054077554,0.6513,3298.8,3298.0,0.001]
["bitfinex","ETHUSD",1763054077864,0.6513,3298.8,3298.1,3.03198003]
["bitfinex","ETHUSD",1763054078028,0.4613,3298.7,3298.1,3.03198003]
["bitfinex","ETHUSD",1763054078361,3.4928129,3298.7,3298.0,3.03311296]
["bitfinex","ETHUSD",1763054078563,0.4613,3298.7,3298.1,3.03204777]
["bitfinex","ETHUSD",1763054078763,0.4613,3298.7,3298.0,0.001]
["bitfinex","ETHUSD",1763054078985,0.4613,3298.7,3298.1,3.03204231]
["bitfinex","ETHUSD",1763054079180,0.4613,3298.7,3298.1,3.03203519]
["bitfinex","ETHUSD",1763054079326,0.4613,3298.7,3298.2,3.03194766]
["bitfinex","ETHUSD",1763054079531,0.4613,3298.7,3298.0,0.001]
["bitfinex","ETHUSD",1763054079781,1.096,3299.1,3298.0,0.001]
["bitfinex","ETHUSD",1763054079782,0.4613,3299.1,3298.1,0.1342]
["bitfinex","ETHUSD",1763054079931,0.4613,3299.1,3298.1,3.16617849]
["bitfinex","ETHUSD",1763054080265,0.185,3299.3,3299.0,3.0311904]
["bitfinex","ETHUSD",1763054080428,0.185,3299.3,3298.3,3.0318649]
["bitfinex","ETHUSD",1763054080429,0.185,3300.0,3298.7,5.42253509]
["bitfinex","ETHUSD",1763054080642,0.185,3301.1,3299.1,5.42253509]
["bitfinex","ETHUSD",1763054080643,0.19,3300.3,3299.1,5.42253509]
["bitfinex","ETHUSD",1763054080977,0.19,3300.3,3299.2,0.54225351]
["bitfinex","ETHUSD",1763054081163,0.19,3300.3,3299.8,3.03048521]
["bitfinex","ETHUSD",1763054081360,0.19,3300.3,3299.6,3.03066645]
["bitfinex","ETHUSD",1763054081700,3.03029172,3300.1,3299.2,3.031036]
["bitfinex","ETHUSD",1763054081837,3.03029172,3300.1,3298.3,3.0318649]
["bitfinex","ETHUSD",1763054081838,3.03055964,3299.8,3298.3,3.0318649]
["bitfinex","ETHUSD",1763054082039,3.03055964,3299.8,3299.0,3.03120763]
["bitfinex","ETHUSD",1763054082396,3.03045496,3299.9,3298.3,3.0318649]
["bitfinex","ETHUSD",1763054082597,3.03033065,3300.0,3298.3,3.0318649]
["bitfinex","ETHUSD",1763054082870,3.03048946,3299.8,3299.2,3.03098309]
["bitfinex","ETHUSD",1763054083077,3.03041773,3299.9,3299.2,3.03098309]
["bitfinex","ETHUSD",1763054083288,0.4613,3300.0,3298.5,3.03168106]
["bitfinex","ETHUSD",1763054083585,3.03014312,3300.2,3298.6,3.69823638]
["bitfinex","ETHUSD",1763054083749,0.4613,3300.2,3298.6,0.66666811]
["bitfinex","ETHUSD",1763054083954,3.03064882,3299.7,3298.9,3.03125721]
["bitfinex","ETHUSD",1763054084264,3.03075043,3299.6,3298.2,0.3635]
["bitfinex","ETHUSD",1763054084452,1.095,3299.7,3298.2,0.3635]
["bitfinex","ETHUSD",1763054084653,3.0306538,3299.7,3298.3,3.0318649]
["bitfinex","ETHUSD",1763054084887,1.095,3300.0,3298.9,3.03126308]
["bitfinex","ETHUSD",1763054085085,1.095,3300.0,3298.2,0.3635]
["bitfinex","ETHUSD",1763054085086,3.03089355,3299.4,3298.7,3.03148241]
["bitfinex","ETHUSD",1763054085290,0.4613,3299.7,3298.8,3.03134834]
["bitfinex","ETHUSD",1763054085457,3.03080325,3299.5,3298.8,3.03134834]
["bitfinex","ETHUSD",1763054085655,3.03092865,3299.4,3298.6,3.0314989]
["bitfinex","ETHUSD",1763054085855,3.03088688,3299.4,3298.7,3.03149725]
["bitfinex","ETHUSD",1763054086089,3.49218688,3299.4,3298.8,3.03138724]
["bitfinex","ETHUSD",1763054086475,4.12534836,3300.0,3298.1,0.74007617]
["bitfinex","ETHUSD",1763054086476,0.19,3298.9,3298.1,0.1342]
["bitfinex","ETHUSD",1763054086777,0.19,3298.9,3298.7,3.03144392]
["bitfinex","ETHUSD",1763054086977,0.19,3298.9,3298.0,0.001]
["bitfinex","ETHUSD",1763054087355,3.03141062,3298.8,3298.1,3.03198481]
["bitfinex","ETHUSD",1763054087652,3.03146976,3298.8,3298.1,3.03198986]
["bitfinex","ETHUSD",1763054087873,3.49276976,3298.8,3298.2,3.03195428]
["bitfinex","ETHUSD",1763054088075,0.4613,3298.8,3298.0,0.001]
["bitfinex","ETHUSD",1763054088490,1.095,3299.4,3298.8,3.03139361]
["bitfinex","ETHUSD",1763054088491,3.03091516,3299.4,3298.8,3.03139361]
["bitfinex","ETHUSD",1763054088662,1.095,3299.3,3298.7,3.03146857]
["bitfinex","ETHUSD",1763054088992,1.095,3299.3,3298.8,3.03138276]
["bitfinex","ETHUSD",1763054089188,1.095,3299.3,3298.2,3.03195682]
["bitfinex","ETHUSD",1763054089488,1.095,3299.3,3298.7,3.03143627]
["bitfinex","ETHUSD",1763054089789,3.0304379,3299.9,3298.2,3.03195682]
["bitfinex","ETHUSD",1763054089790,3.03039922,3299.9,3299.2,3.03098469]
["bitfinex","ETHUSD",1763054089982,0.34916992,3299.8,3299.2,3.03098469]
["bitfinex","ETHUSD",1763054090465,0.4613,3300.0,3298.6,3.03149803]
["bitfinex","ETHUSD",1763054090667,3.2202322,3300.1,3299.4,3.03076313]
["bitfinex","ETHUSD",1763054090875,0.4613,3300.0,3299.5,3.03070345]
["bitfinex","ETHUSD",1763054091168,0.19,3300.1,3299.5,3.0306739]
["bitfinex","ETHUSD",1763054091370,0.19,3300.1,3299.6,3.03059872]
["bitfinex","ETHUSD",1763054091572,0.19,3300.1,3298.9,3.03131346]
["bitfinex","ETHUSD",1763054091756,0.4613,3300.0,3299.0,3.03118634]
["bitfinex","ETHUSD",1763054091965,3.49160791,3300.0,3298.9,3.03128114]
["bitfinex","ETHUSD",1763054092161,3.03058717,3299.7,3299.1,3.0311284]
["bitfinex","ETHUSD",1763054093017,3.03051437,3299.8,3299.2,3.03102469]
["bitfinex","ETHUSD",1763054093219,3.0306686,3299.7,3299.0,3.03119981]
["bitfinex","ETHUSD",1763054093498,3.03071373,3299.6,3298.9,3.0312666]
["bitfinex","ETHUSD",1763054093700,3.03071373,3299.6,3298.8,3.03135086]
["bitfinex","ETHUSD",1763054093701,0.4613,3299.6,3299.1,3.03112946]
["bitfinex","ETHUSD",1763054093919,0.4613,3299.6,3299.2,3.03101588]
["bitfinex","ETHUSD",1763054094193,0.192,3300.1,3299.5,3.03067345]
["bitfinex","ETHUSD",1763054094394,0.192,3300.1,3299.2,0.30310159]
["bitfinex","ETHUSD",1763054095010,0.4613,3300.0,3298.5,0.3635]
["bitfinex","ETHUSD",1763054095195,1.095,3299.9,3298.9,3.03127237]
["bitfinex","ETHUSD",1763054095498,3.03084767,3299.5,3298.8,3.03135334]
["bitfinex","ETHUSD",1763054095695,0.4613,3299.8,3298.7,3.03144766]
["bitfinex","ETHUSD",1763054095898,1.0333374,3299.8,3298.9,3.03125876]
["bitfinex","ETHUSD",1763054096213,3.03083898,3299.5,3298.9,3.03131255]
["bitfinex","ETHUSD",1763054096499,3.03090485,3299.4,3298.8,3.03135006]
["bitfinex","ETHUSD",1763054096860,0.4613,3299.7,3298.1,3.39549164]
["bitfinex","ETHUSD",1763054097075,0.4613,3299.6,3298.1,0.3635]
["bitfinex","ETHUSD",1763054097488,0.4613,3299.6,3298.0,0.001]
["bitfinex","ETHUSD",1763054097794,3.03081592,3299.5,3298.0,0.001]
["bitfinex","ETHUSD",1763054097995,1.44321159,3299.4,3298.4,3.03171936]
["bitfinex","ETHUSD",1763054098206,1.094,3299.4,3298.0,0.001]
["bitfinex","ETHUSD",1763054098362,3.03146081,3298.8,3298.1,3.03198697]
["bitfinex","ETHUSD",1763054098687,3.0312668,3299.0,3298.0,3.03312031]
["bitfinex","ETHUSD",1763054098688,3.03103782,3299.2,3298.0,3.03308623]
["bitfinex","ETHUSD",1763054099000,3.22150145,3298.7,3298.1,3.03204217]
["bitfinex","ETHUSD",1763054099187,3.03174363,3298.5,3298.0,0.001]
["bitfinex","ETHUSD",1763054099387,0.4613,3298.6,3298.0,0.001]
["bitfinex","ETHUSD",1763054099595,3.49288971,3298.6,3298.0,0.001]
["bitfinex","ETHUSD",1763054099779,0.82958897,3298.6,3298.0,0.001]
["bitfinex","ETHUSD",1763054100105,3.03204875,3298.1,3298.0,0.001]
["bitfinex","ETHUSD",1763054100302,0.4613,3298.1,3298.0,0.001]
["bitfinex","ETHUSD",1763054100602,3.49334875,3298.1,3298.0,0.001]
["bitfinex","ETHUSD",1763054101177,4.62708955,3298.1,3298.0,0.001]
["bitfinex","ETHUSD",1763054101382,3.03278204,3297.4,3296.2,0.0951]
["bitfinex","ETHUSD",1763054101610,0.4613,3298.4,3297.4,3.03269242]
["bitfinex","ETHUSD",1763054101769,1.094,3298.1,3297.4,3.03269242]
["bitfinex","ETHUSD",1763054101970,0.19,3298.7,3297.6,3.03250849]
["bitfinex","ETHUSD",1763054102168,0.19,3298.7,3297.5,0.3635]
["bitfinex","ETHUSD",1763054102169,0.19,3299.0,3297.7,0.33960085]
["bitfinex","ETHUSD",1763054102404,0.19,3299.0,3297.8,0.3635]
["bitfinex","ETHUSD",1763054102601,3.22128651,3299.0,3297.8,0.3635]
["bitfinex","ETHUSD",1763054102804,3.03159489,3298.6,3297.8,3.3957991]
["bitfinex","ETHUSD",1763054102988,0.4843,3298.9,3297.3,0.4977]
["bitfinex","ETHUSD",1763054103195,0.4843,3298.9,3297.4,3.74924906]
["bitfinex","ETHUSD",1763054103391,0.19,3299.0,3297.5,1.5392448]
["bitfinex","ETHUSD",1763054103590,3.03104261,3299.2,3298.5,3.0316139]
["bitfinex","ETHUSD",1763054104168,1.094,3299.6,3298.1,0.1342]
["bitfinex","ETHUSD",1763054104169,0.4843,3299.1,3298.1,0.1342]
["bitfinex","ETHUSD",1763054104397,0.77606361,3300.5,3298.1,0.1342]
["bitfinex","ETHUSD",1763054104595,0.77606361,3300.5,3298.2,0.3635]
["bitfinex","ETHUSD",1763054104596,0.4843,3299.7,3298.2,0.3635]
["bitfinex","ETHUSD",1763054104797,0.4843,3299.7,3298.3,0.35296857]
["bitfinex","ETHUSD",1763054105106,3.03067038,3299.6,3298.2,3.03195682]
["bitfinex","ETHUSD",1763054105305,3.03076223,3299.5,3298.8,3.03134141]
["bitfinex","ETHUSD",1763054105481,3.03076223,3299.5,3298.7,3.0314285]
["bitfinex","ETHUSD",1763054105686,3.03076223,3299.5,3298.7,3.03143395]
["bitfinex","ETHUSD",1763054105900,3.5149767,3299.6,3298.9,3.03130621]
["bitfinex","ETHUSD",1763054106096,1.13885384,3299.6,3298.8,3.03136358]
["bitfinex","ETHUSD",1763054106416,3.51497038,3299.6,3298.9,3.03130782]
["bitfinex","ETHUSD",1763054106589,0.4843,3299.6,3298.1,0.4977]
["bitfinex","ETHUSD",1763054106794,0.4843,3299.6,3298.2,3.3953793]
["bitfinex","ETHUSD",1763054107103,0.4843,3300.0,3298.4,8.72163999]
["bitfinex","ETHUSD",1763054107308,0.002,3300.1,3298.7,3.03149725]
["bitfinex","ETHUSD",1763054107474,0.002,3300.1,3298.9,5.68986701]
["bitfinex","ETHUSD",1763054107684,0.002,3300.1,3299.1,3.0311297]
["bitfinex","ETHUSD",1763054107987,0.002,3300.1,3298.5,1.63612041]
["bitfinex","ETHUSD",1763054108191,3.51460936,3300.0,3299.1,3.03107081]
["bitfinex","ETHUSD",1763054108386,0.4843,3300.0,3299.1,3.03107081]
["bitfinex","ETHUSD",1763054108588,0.002,3300.1,3299.4,3.0308189]
["bitfinex","ETHUSD",1763054108927,0.002,3300.1,3299.4,3.03079801]
["bitfinex","ETHUSD",1763054109230,0.002,3300.1,3299.4,0.3030798]
["bitfinex","ETHUSD",1763054109435,0.002,3300.1,3300.0,3.03030303]
["bitfinex","ETHUSD",1763054109921,0.002,3300.1,3300.0,0.3635]
["bitfinex","ETHUSD",1763054110080,0.002,3300.1,3299.4,3.03084883]
["bitfinex","ETHUSD",1763054110419,0.002,3300.1,3300.0,3.03030303]
["bitfinex","ETHUSD",1763054110919,0.002,3300.1,3300.0,3.39380303]
["bitfinex","ETHUSD",1763054111123,0.002,3300.5,3300.4,3.43543976]
["bitfinex","ETHUSD",1763054111283,0.002,3300.5,3300.1,0.37134359]
["bitfinex","ETHUSD",1763054111482,0.002,3300.5,3299.9,0.0931]
["bitfinex","ETHUSD",1763054111813,0.002,3300.5,3300.4,3.02993576]
["bitfinex","ETHUSD",1763054112192,0.002,3300.5,3299.9,0.0931]
["bitfinex","ETHUSD",1763054112408,0.002,3300.5,3299.6,0.0931]
["bitfinex","ETHUSD",1763054112611,0.002,3300.1,3299.8,3.03042455]
["bitfinex","ETHUSD",1763054112815,0.002,3300.1,3299.6,3.12369793]
["bitfinex","ETHUSD",1763054113019,0.002,3300.1,3299.9,3.0303237]
["bitfinex","ETHUSD",1763054113187,0.002,3300.1,3299.7,0.31236979]
["bitfinex","ETHUSD",1763054113387,0.002,3300.1,3300.0,3.03030303]
["bitfinex","ETHUSD",1763054113901,0.002,3300.5,3300.4,3.43543976]
["bitfinex","ETHUSD",1763054114084,0.002,3300.5,3300.4,9.12530677]
["bitfinex","ETHUSD",1763054114401,0.002,3300.5,3300.4,3.38943576]
["bitfinex","ETHUSD",1763054114611,0.002,3300.5,3300.4,3.79493976]
["bitfinex","ETHUSD",1763054114823,0.002,3300.5,3300.4,4.47743772]
["bitfinex","ETHUSD",1763054114995,0.002,3300.5,3300.4,5.61117852]
["bitfinex","ETHUSD",1763054115198,0.002,3301.6,3301.1,3.02929326]
["bitfinex","ETHUSD",1763054115403,0.002,3301.6,3301.5,3.43443024]
["bitfinex","ETHUSD",1763054115603,0.644,3303.5,3301.7,0.405504]
["bitfinex","ETHUSD",1763054115908,0.644,3304.0,3302.3,0.405504]
["bitfinex","ETHUSD",1763054116240,0.193,3304.0,3302.7,5.68986701]
["bitfinex","ETHUSD",1763054116445,0.193,3304.3,3303.9,3.02671014]
["bitfinex","ETHUSD",1763054116733,0.193,3304.3,3303.7,3.02690381]
["bitfinex","ETHUSD",1763054116734,2.0,3304.7,3304.4,3.02619829]
["bitfinex","ETHUSD",1763054117059,2.0,3304.7,3303.7,5.68986701]
["bitfinex","ETHUSD",1763054117060,2.0,3304.7,3303.9,3.02672419]
["bitfinex","ETHUSD",1763054117224,2.0,3304.7,3304.6,3.02608485]
["bitfinex","ETHUSD",1763054117610,2.0,3304.7,3304.0,0.31198242]
["bitfinex","ETHUSD",1763054117796,2.0,3304.7,3304.2,3.02636708]
["bitfinex","ETHUSD",1763054117996,2.0,3304.7,3303.8,0.0931]
["bitfinex","ETHUSD",1763054118203,2.0,3304.7,3304.5,3.02615675]
["bitfinex","ETHUSD",1763054118527,2.0,3304.7,3304.6,3.02608485]
["bitfinex","ETHUSD",1763054119021,0.002,3304.9,3304.8,3.43140571]
["bitfinex","ETHUSD",1763054119221,0.002,3305.3,3305.2,3.43103951]
["bitfinex","ETHUSD",1763054119522,0.002,3305.3,3305.2,4.56478031]
["bitfinex","ETHUSD",1763054119723,0.002,3305.3,3305.2,4.91828031]
["bitfinex","ETHUSD",1763054119926,0.002,3305.3,3305.2,5.71267307]
["bitfinex","ETHUSD",1763054120226,0.002,3305.3,3305.2,4.17342827]
["bitfinex","ETHUSD",1763054120387,0.002,3305.3,3305.2,3.02553551]
["bitfinex","ETHUSD",1763054120834,0.002,3305.3,3304.3,3.37980261]
["bitfinex","ETHUSD",1763054121176,0.002,3305.3,3305.2,3.02553551]
["bitfinex","ETHUSD",1763054121330,0.002,3305.3,3305.2,4.56478031]
["bitfinex","ETHUSD",1763054121535,0.002,3305.3,3305.2,4.91828031]
["bitfinex","ETHUSD",1763054121845,0.002,3305.3,3305.2,5.71267307]
["bitfinex","ETHUSD",1763054123487,0.002,3305.6,3305.2,5.71267307]
["bitfinex","ETHUSD",1763054123635,0.002,3305.6,3305.5,3.43076492]
["bitfinex","ETHUSD",1763054123838,0.002,3306.0,3305.9,4.56413968]
["bitfinex","ETHUSD",1763054124040,0.002,3306.6,3306.2,3.02462041]
["bitfinex","ETHUSD",1763054124270,0.002,3306.6,3306.2,3.67010562]
["bitfinex","ETHUSD",1763054124480,0.002,3307.9,3306.5,0.405504]
["bitfinex","ETHUSD",1763054124716,0.002,3307.9,3307.8,3.02315738]
["bitfinex","ETHUSD",1763054124871,0.193,3309.6,3308.3,3.02270048]
["bitfinex","ETHUSD",1763054124872,0.644,3309.6,3308.3,3.02270048]
["bitfinex","ETHUSD",1763054125069,0.644,3309.6,3308.3,3.42820448]
["bitfinex","ETHUSD",1763054125299,0.193,3309.6,3308.3,4.42480564]
["bitfinex","ETHUSD",1763054125611,0.193,3310.5,3309.9,3.02123594]
["bitfinex","ETHUSD",1763054125906,0.193,3310.5,3309.3,0.1322]
["bitfinex","ETHUSD",1763054126112,0.451,3310.8,3309.5,0.405504]
["bitfinex","ETHUSD",1763054126280,0.451,3310.8,3309.4,3.02169577]
["bitfinex","ETHUSD",1763054126281,0.193,3310.9,3309.6,0.34271998]
["bitfinex","ETHUSD",1763054126485,0.193,3310.9,3309.3,0.1322]
["bitfinex","ETHUSD",1763054126486,0.644,3310.9,3309.3,0.1322]
["bitfinex","ETHUSD",1763054127014,0.193,3310.9,3309.6,3.02144388]
["bitfinex","ETHUSD",1763054127319,0.193,3310.9,3308.5,1.1337408]
["bitfinex","ETHUSD",1763054127320,3.02121763,3310.0,3308.5,1.1337408]
["bitfinex","ETHUSD",1763054127502,3.02084529,3310.4,3308.4,0.3515]
["bitfinex","ETHUSD",1763054127672,0.193,3310.9,3308.4,0.3515]
["bitfinex","ETHUSD",1763054127673,0.79815093,3310.6,3308.7,4.56157108]
["bitfinex","ETHUSD",1763054127870,0.451,3310.6,3308.9,1.5392448]
["bitfinex","ETHUSD",1763054128223,0.451,3310.5,3309.2,3.02182213]
["bitfinex","ETHUSD",1763054128525,0.451,3310.5,3308.7,0.405504]
["bitfinex","ETHUSD",1763054128873,3.02115058,3310.0,3309.2,3.02184061]
["bitfinex","ETHUSD",1763054129076,0.451,3310.5,3309.7,3.0213579]
["bitfinex","ETHUSD",1763054129389,1.1337408,3311.1,3309.8,0.1322]
["bitfinex","ETHUSD",1763054129390,0.451,3311.1,3309.8,0.1322]
["bitfinex","ETHUSD",1763054129588,0.002,3311.2,3309.9,0.405504]
["bitfinex","ETHUSD",1763054129905,0.002,3311.2,3309.8,0.4837]
["bitfinex","ETHUSD",1763054129906,0.453,3311.2,3310.1,3.02103832]
["bitfinex","ETHUSD",1763054130203,3.02031446,3311.0,3309.5,3.42710847]
["bitfinex","ETHUSD",1763054130409,3.02015285,3311.1,3309.7,0.405504]
["bitfinex","ETHUSD",1763054130581,0.453,3311.2,3309.4,0.1322]
["bitfinex","ETHUSD",1763054130790,3.02068335,3310.6,3309.0,0.1322]
["bitfinex","ETHUSD",1763054130981,0.451,3311.1,3309.0,0.1322]
["bitfinex","ETHUSD",1763054131183,0.451,3311.1,3308.7,0.3515]
["bitfinex","ETHUSD",1763054131184,0.451,3311.0,3308.9,3.02207671]
["bitfinex","ETHUSD",1763054131506,3.02158099,3309.6,3308.8,3.02222465]
["bitfinex","ETHUSD",1763054131727,3.02156289,3309.6,3307.9,1.634]
["bitfinex","ETHUSD",1763054131928,3.02177949,3309.4,3307.9,3.02306392]
["bitfinex","ETHUSD",1763054132068,3.02177949,3309.4,3306.9,0.1282]
["bitfinex","ETHUSD",1763054132069,0.193,3309.7,3308.8,3.02216368]
["bitfinex","ETHUSD",1763054132269,0.193,3309.7,3308.2,3.02279185]
["bitfinex","ETHUSD",1763054132270,3.4725143,3309.6,3308.2,1.1337408]
["bitfinex","ETHUSD",1763054132471,0.451,3309.5,3308.0,0.3515]
["bitfinex","ETHUSD",1763054132784,0.193,3309.7,3308.0,0.3515]
["bitfinex","ETHUSD",1763054132972,0.002,3310.5,3308.6,0.405504]
["bitfinex","ETHUSD",1763054133171,0.4964,3310.0,3308.7,0.15392448]
["bitfinex","ETHUSD",1763054133373,0.4964,3310.0,3309.0,3.02201781]
["bitfinex","ETHUSD",1763054133573,0.4964,3310.0,3309.6,3.02143617]
["bitfinex","ETHUSD",1763054133775,0.002,3310.5,3309.9,3.02122405]
["bitfinex","ETHUSD",1763054133776,0.4984,3310.5,3309.9,3.02122405]
["bitfinex","ETHUSD",1763054133974,3.51910898,3310.5,3309.8,3.02130231]
["bitfinex","ETHUSD",1763054134174,3.51910898,3310.5,3310.4,3.02078298]
["bitfinex","ETHUSD",1763054134175,0.002,3310.5,3310.4,3.02078298]
["bitfinex","ETHUSD",1763054134405,0.002,3310.5,3309.8,3.62557518]
["bitfinex","ETHUSD",1763054134606,0.002,3310.5,3310.4,3.02078298]
["bitfinex","ETHUSD",1763054134809,0.002,3310.5,3309.8,0.6042814]
["bitfinex","ETHUSD",1763054134982,0.002,3310.5,3310.4,3.02078298]
["bitfinex","ETHUSD",1763054135183,0.002,3310.5,3309.8,3.42683459]
["bitfinex","ETHUSD",1763054135482,0.002,3310.5,3309.4,3.02162957]
["bitfinex","ETHUSD",1763054135687,0.002,3310.5,3309.3,3.02178708]
["bitfinex","ETHUSD",1763054135885,0.002,3310.5,3309.5,3.02160447]
["bitfinex","ETHUSD",1763054136099,0.002,3310.5,3309.4,0.31539871]
["bitfinex","ETHUSD",1763054136100,0.4984,3310.5,3309.4,0.31539871]
["bitfinex","ETHUSD",1763054136277,0.4984,3310.5,3307.8,0.0911]
["bitfinex","ETHUSD",1763054136278,0.1875,3309.5,3307.8,0.0911]
["bitfinex","ETHUSD",1763054136472,0.1875,3309.5,3308.0,3.0229746]
["bitfinex","ETHUSD",1763054136710,0.4964,3310.1,3308.7,3.02227937]
["bitfinex","ETHUSD",1763054136876,0.4964,3310.1,3308.8,0.30222794]
["bitfinex","ETHUSD",1763054137077,0.4964,3310.1,3309.5,3.0215961]
["bitfinex","ETHUSD",1763054137310,3.51746864,3310.1,3309.3,3.02177251]
["bitfinex","ETHUSD",1763054137510,0.4964,3310.1,3308.8,0.30222794]
["bitfinex","ETHUSD",1763054137712,3.02272201,3310.5,3308.0,1.4852408]
["bitfinex","ETHUSD",1763054137713,0.4964,3310.0,3308.0,0.3515]
["bitfinex","ETHUSD",1763054137928,0.4964,3310.0,3308.9,3.02214494]
["bitfinex","ETHUSD",1763054138128,3.02123931,3309.9,3308.6,3.02239019]
["bitfinex","ETHUSD",1763054138344,0.1875,3308.7,3306.9,0.4797]
["bitfinex","ETHUSD",1763054138675,0.1875,3308.7,3307.4,3.02349673]
["bitfinex","ETHUSD",1763054138883,0.6839,3308.7,3307.0,0.3515]
["bitfinex","ETHUSD",1763054139208,0.6839,3308.7,3306.9,0.1282]
["bitfinex","ETHUSD",1763054139375,3.02261534,3308.4,3307.1,3.02372328]
["bitfinex","ETHUSD",1763054139575,0.4964,3308.6,3307.2,0.30237233]
["bitfinex","ETHUSD",1763054139779,0.4964,3308.6,3307.0,0.3515]
["bitfinex","ETHUSD",1763054140034,3.51882802,3308.6,3307.0,0.3515]
["bitfinex","ETHUSD",1763054140178,0.4964,3308.6,3308.0,3.02295813]
["bitfinex","ETHUSD",1763054140533,0.1875,3308.7,3308.1,3.02282026]
["bitfinex","ETHUSD",1763054140696,0.4964,3308.6,3308.1,3.02282026]
["bitfinex","ETHUSD",1763054140897,0.4964,3308.6,3307.8,3.02314745]
["bitfinex","ETHUSD",1763054141209,0.4964,3308.6,3306.5,0.95347842]
["bitfinex","ETHUSD",1763054141210,0.86702402,3308.6,3306.5,0.95347842]
["bitfinex","ETHUSD",1763054141401,3.02295608,3308.1,3307.4,3.02350779]
["bitfinex","ETHUSD",1763054141603,0.4964,3308.5,3305.8,0.1322]
["bitfinex","ETHUSD",1763054141805,3.42811311,3308.4,3305.5,0.60663711]
["bitfinex","ETHUSD",1763054142022,0.4964,3308.5,3305.2,1.4852408]
["bitfinex","ETHUSD",1763054142178,0.1875,3308.7,3304.8,3.27029349]
["bitfinex","ETHUSD",1763054142179,0.4964,3308.4,3305.6,0.3515]
["bitfinex","ETHUSD",1763054142380,0.4964,3308.4,3307.2,3.02369674]
["bitfinex","ETHUSD",1763054142581,0.4964,3308.4,3306.8,3.02398035]
["bitfinex","ETHUSD",1763054142776,0.4964,3308.4,3306.9,0.30239804]
["bitfinex","ETHUSD",1763054142981,0.4964,3308.4,3306.3,1.2659408]
["bitfinex","ETHUSD",1763054143182,3.51905872,3308.4,3306.8,3.02407161]
["bitfinex","ETHUSD",1763054143481,0.4964,3308.3,3307.1,3.42930128]
["bitfinex","ETHUSD",1763054143813,0.4964,3308.6,3306.5,0.405504]
["bitfinex","ETHUSD",1763054144014,0.4964,3308.6,3306.6,0.22962488]
["bitfinex","ETHUSD",1763054144315,0.4964,3308.6,3307.2,3.0237019]
["bitfinex","ETHUSD",1763054144617,0.4964,3308.6,3307.3,0.405504]
["bitfinex","ETHUSD",1763054144821,0.4964,3308.6,3308.1,3.02279966]
["bitfinex","ETHUSD",1763054144977,0.4964,3308.6,3307.8,3.02307227]
["bitfinex","ETHUSD",1763054145183,0.4964,3308.6,3307.1,0.405504]
["bitfinex","ETHUSD",1763054145384,3.51883693,3308.6,3307.0,1.5392448]
["bitfinex","ETHUSD",1763054145581,0.4964,3308.6,3307.3,0.405504]
["bitfinex","ETHUSD",1763054145796,0.4964,3308.6,3308.1,3.02280683]
["bitfinex","ETHUSD",1763054146014,0.4964,3308.6,3307.4,0.1282]
["bitfinex","ETHUSD",1763054146337,0.4964,3308.6,3307.5,0.405504]
["bitfinex","ETHUSD",1763054146523,0.4964,3309.2,3307.8,1.1337408]
["bitfinex","ETHUSD",1763054146723,0.1875,3309.6,3308.0,3.0229746]
["bitfinex","ETHUSD",1763054146924,0.1875,3309.6,3308.6,3.02237982]
["bitfinex","ETHUSD",1763054146925,0.6839,3309.6,3308.6,3.02237982]
["bitfinex","ETHUSD",1763054147169,0.6839,3309.6,3308.2,1.5392448]
["bitfinex","ETHUSD",1763054147433,0.4964,3309.5,3309.0,3.02205951]
["bitfinex","ETHUSD",1763054147602,0.4964,3309.5,3309.0,3.02203344]
["bitfinex","ETHUSD",1763054147794,0.4964,3309.5,3309.1,3.02196525]
["bitfinex","ETHUSD",1763054148000,0.4964,3309.5,3309.2,3.02187405]
["bitfinex","ETHUSD",1763054148199,0.1875,3309.6,3308.7,0.405504]
["bitfinex","ETHUSD",1763054148400,2.0,3309.7,3308.8,0.405504]
["bitfinex","ETHUSD",1763054148637,2.0,3309.7,3309.6,3.02151317]
["bitfinex","ETHUSD",1763054148868,2.0,3309.7,3309.6,3.42701717]
["bitfinex","ETHUSD",1763054149004,2.0,3309.7,3309.6,5.20562122]
["bitfinex","ETHUSD",1763054149512,2.0,3309.7,3309.6,3.02151317]
["bitfinex","ETHUSD",1763054149714,2.4964,3309.7,3308.5,0.0911]
["bitfinex","ETHUSD",1763054149933,2.4964,3309.7,3308.2,3.02274625]
["bitfinex","ETHUSD",1763054149934,0.4964,3309.6,3308.2,3.02274625]
["bitfinex","ETHUSD",1763054150098,0.4964,3309.6,3308.0,4.69750899]
["bitfinex","ETHUSD",1763054150301,0.1875,3309.5,3309.0,3.0220013]
["bitfinex","ETHUSD",1763054150502,0.1875,3309.5,3308.5,3.02249827]
["bitfinex","ETHUSD",1763054150810,0.4964,3309.4,3308.1,0.5280634]
["bitfinex","ETHUSD",1763054151031,0.4964,3309.4,3308.7,3.0222682]
["bitfinex","ETHUSD",1763054151361,0.4964,3309.4,3307.9,3.02302241]
["bitfinex","ETHUSD",1763054151531,0.4964,3309.4,3307.3,0.1282]
["bitfinex","ETHUSD",1763054151859,1.088,3309.3,3308.1,3.02287266]
["bitfinex","ETHUSD",1763054152174,0.1875,3308.2,3307.1,0.45631606]
["bitfinex","ETHUSD",1763054152460,0.1875,3308.2,3307.2,1.5392448]
["bitfinex","ETHUSD",1763054152643,0.1875,3308.2,3307.8,3.02310217]
["bitfinex","ETHUSD",1763054152858,0.1875,3308.2,3307.7,3.023224]
["bitfinex","ETHUSD",1763054153047,0.1875,3308.2,3307.8,3.02310968]
["bitfinex","ETHUSD",1763054153223,0.1875,3308.2,3308.1,3.02288322]
["bitfinex","ETHUSD",1763054153421,0.1875,3308.2,3307.3,1.2619408]
["bitfinex","ETHUSD",1763054153422,0.4964,3308.1,3307.9,3.02300941]
["bitfinex","ETHUSD",1763054153624,0.4964,3308.1,3307.4,0.405504]
["bitfinex","ETHUSD",1763054153931,0.4964,3308.1,3307.3,3.42911842]
["bitfinex","ETHUSD",1763054154126,0.4964,3308.1,3307.6,3.02325433]
["bitfinex","ETHUSD",1763054154321,0.4964,3308.1,3306.4,4.69750899]
["bitfinex","ETHUSD",1763054154557,0.1875,3308.5,3306.5,0.78542082]
["bitfinex","ETHUSD",1763054154725,3.70647916,3308.5,3307.6,3.02333284]
["bitfinex","ETHUSD",1763054155062,0.4964,3308.4,3307.9,3.02301333]
["bitfinex","ETHUSD",1763054155426,0.4964,3308.4,3308.0,3.02296489]
["bitfinex","ETHUSD",1763054155844,0.4964,3308.4,3307.9,3.02299109]
["bitfinex","ETHUSD",1763054156049,0.405504,3309.9,3307.9,3.02299109]
["bitfinex","ETHUSD",1763054156050,1.1337408,3308.9,3308.1,0.405504]
["bitfinex","ETHUSD",1763054156250,2.0,3309.7,3308.0,0.30229911]
["bitfinex","ETHUSD",1763054156251,0.4964,3309.4,3308.0,0.30229911]
["bitfinex","ETHUSD",1763054156467,0.1875,3308.1,3307.9,3.02299551]
["bitfinex","ETHUSD",1763054156761,0.1875,3308.1,3307.2,0.405504]
["bitfinex","ETHUSD",1763054156965,0.1875,3308.7,3307.4,1.5392448]
["bitfinex","ETHUSD",1763054157264,0.1875,3308.7,3308.3,3.02265385]
["bitfinex","ETHUSD",1763054157462,0.1875,3308.7,3307.8,4.15685269]
["bitfinex","ETHUSD",1763054157664,0.1875,3308.7,3307.9,0.41568527]
["bitfinex","ETHUSD",1763054157964,0.1875,3308.7,3307.6,0.405504]
["bitfinex","ETHUSD",1763054158260,0.1875,3308.7,3308.6,3.0224264]
["bitfinex","ETHUSD",1763054158475,0.4964,3309.4,3308.8,3.02218224]
["bitfinex","ETHUSD",1763054158696,0.4964,3309.4,3308.0,1.1337408]
["bitfinex","ETHUSD",1763054158846,0.1875,3308.7,3307.1,0.4797]
["bitfinex","ETHUSD",1763054159047,0.4964,3309.4,3308.6,3.0224264]
["bitfinex","ETHUSD",1763054159289,0.4964,3309.4,3308.2,1.1337408]
["bitfinex","ETHUSD",1763054159290,2.0,3308.7,3308.2,1.1337408]
["bitfinex","ETHUSD",1763054159444,2.0,3308.7,3307.4,4.69750899]
["bitfinex","ETHUSD",1763054159445,2.0,3308.7,3308.4,3.02257103]
["bitfinex","ETHUSD",1763054159651,2.0,3308.7,3308.6,3.0224264]
["bitfinex","ETHUSD",1763054159852,0.4964,3308.6,3307.1,0.1282]
["bitfinex","ETHUSD",1763054160182,0.4964,3308.6,3307.9,1.1337408]
["bitfinex","ETHUSD",1763054160483,0.4964,3308.6,3308.2,3.02278611]
["bitfinex","ETHUSD",1763054160696,0.74604,3308.6,3307.1,0.1282]
["bitfinex","ETHUSD",1763054161050,3.51891793,3308.5,3307.1,0.1282]
["bitfinex","ETHUSD",1763054161245,0.1875,3307.2,3306.5,0.78542082]
["bitfinex","ETHUSD",1763054161476,0.1875,3307.2,3306.3,0.1322]
["bitfinex","ETHUSD",1763054161684,0.6839,3307.2,3305.7,3.02507789]
["bitfinex","ETHUSD",1763054161988,0.4964,3307.1,3305.6,3.0251694]
["bitfinex","ETHUSD",1763054162295,0.4964,3307.1,3305.6,3.02515583]
["bitfinex","ETHUSD",1763054162595,6.04777744,3307.0,3304.9,3.02581016]
["bitfinex","ETHUSD",1763054162749,1.5844,3307.1,3305.0,0.33543204]
["bitfinex","ETHUSD",1763054162949,0.4775,3307.0,3305.7,3.02501644]
["bitfinex","ETHUSD",1763054163184,0.1811,3305.8,3304.9,4.15950985]
["bitfinex","ETHUSD",1763054163380,0.1811,3305.8,3304.7,1.2248408]
["bitfinex","ETHUSD",1763054163582,0.1811,3305.8,3305.7,3.02507789]
["bitfinex","ETHUSD",1763054163984,0.6586,3305.8,3305.6,3.02515659]
["bitfinex","ETHUSD",1763054164166,0.6586,3305.8,3305.5,3.02518469]
["bitfinex","ETHUSD",1763054164495,0.6586,3305.8,3305.7,3.02507789]
["bitfinex","ETHUSD",1763054164702,0.4775,3305.7,3304.6,0.001]
["bitfinex","ETHUSD",1763054164990,0.1811,3305.1,3304.6,0.001]
["bitfinex","ETHUSD",1763054165192,0.4775,3305.5,3304.6,0.001]
["bitfinex","ETHUSD",1763054166122,0.4775,3305.5,3304.7,3.0259865]
["bitfinex","ETHUSD",1763054166280,0.4775,3305.5,3304.6,0.001]
["bitfinex","ETHUSD",1763054166620,3.02536491,3305.4,3304.6,0.001]
["bitfinex","ETHUSD",1763054166781,3.02536491,3305.4,3303.9,0.001]
["bitfinex","ETHUSD",1763054166782,0.1843,3304.3,3303.9,0.001]
["bitfinex","ETHUSD",1763054166979,0.1843,3304.3,3302.2,0.1282]
["bitfinex","ETHUSD",1763054166980,1.5712,3304.2,3302.2,0.1282]
["bitfinex","ETHUSD",1763054167217,0.17555,3304.1,3302.3,3.02819247]
["bitfinex","ETHUSD",1763054167418,1.7924908,3304.1,3303.4,3.02718378]
["bitfinex","ETHUSD",1763054167618,0.4832,3304.1,3303.7,3.02681857]
["bitfinex","ETHUSD",1763054167798,3.02677481,3303.9,3303.1,3.02744913]
["bitfinex","ETHUSD",1763054167994,3.02677481,3303.9,3302.3,3.02819247]
["bitfinex","ETHUSD",1763054167995,3.02691929,3303.7,3302.8,3.02766671]
["bitfinex","ETHUSD",1763054168199,3.02691929,3303.7,3301.8,0.3545]
["bitfinex","ETHUSD",1763054168200,0.1843,3302.9,3301.1,0.3545]
["bitfinex","ETHUSD",1763054168533,1.088,3303.5,3302.3,1.1337408]
["bitfinex","ETHUSD",1763054168836,3.02747449,3303.1,3301.3,3.02910974]
["bitfinex","ETHUSD",1763054169123,0.4832,3303.4,3301.2,3.0292015]
["bitfinex","ETHUSD",1763054169282,0.4832,3303.3,3301.6,3.0288345]
["bitfinex","ETHUSD",1763054169488,0.4832,3303.3,3302.7,3.02779205]
["bitfinex","ETHUSD",1763054169764,1.1337408,3304.2,3302.2,0.00974427]
["bitfinex","ETHUSD",1763054169884,1.1337408,3304.2,3302.3,0.760004]
["bitfinex","ETHUSD",1763054170084,0.1811,3305.8,3304.1,0.1317]
["bitfinex","ETHUSD",1763054170286,0.1811,3305.8,3304.2,0.405504]
["bitfinex","ETHUSD",1763054170584,0.4832,3306.5,3304.8,1.5392448]
["bitfinex","ETHUSD",1763054170785,1.5712,3307.0,3306.6,3.02419035]
["bitfinex","ETHUSD",1763054171009,0.4832,3306.9,3305.5,0.405504]
["bitfinex","ETHUSD",1763054171223,0.15712,3306.8,3305.3,0.405504]
["bitfinex","ETHUSD",1763054171525,0.4832,3306.9,3306.5,3.0243252]
["bitfinex","ETHUSD",1763054171682,0.4832,3306.9,3305.5,0.405504]
["bitfinex","ETHUSD",1763054171881,0.4832,3306.9,3304.9,0.0911]
["bitfinex","ETHUSD",1763054171882,0.4832,3306.9,3305.9,0.405504]
["bitfinex","ETHUSD",1763054172192,0.4832,3306.9,3305.0,0.405504]
["bitfinex","ETHUSD",1763054172384,3.50718108,3306.9,3306.0,3.02480087]
["bitfinex","ETHUSD",1763054172579,0.35071811,3306.8,3304.7,1.1337408]
["bitfinex","ETHUSD",1763054172932,3.85801049,3306.8,3304.7,0.405504]
["bitfinex","ETHUSD",1763054173137,0.83391811,3306.8,3304.9,1.5392448]
["bitfinex","ETHUSD",1763054175389,0.4832,3307.8,3306.9,0.405504]
["bitfinex","ETHUSD",1763054175722,0.1843,3307.9,3307.7,3.02318882]
["bitfinex","ETHUSD",1763054176093,0.1843,3307.9,3307.2,0.405504]
["bitfinex","ETHUSD",1763054176334,0.1843,3307.9,3307.8,3.02315738]
["bitfinex","ETHUSD",1763054176486,0.6675,3307.9,3307.3,3.42910835]
["bitfinex","ETHUSD",1763054176689,0.6675,3307.9,3307.4,1.1337408]
["bitfinex","ETHUSD",1763054176892,0.4832,3307.8,3306.2,0.405504]
["bitfinex","ETHUSD",1763054177086,0.4332,3307.8,3307.1,3.02373078]
["bitfinex","ETHUSD",1763054177336,0.4332,3307.8,3306.5,3.02434598]
["bitfinex","ETHUSD",1763054177337,0.4332,3307.8,3306.7,1.5392448]
["bitfinex","ETHUSD",1763054177536,0.4332,3307.8,3307.0,0.405504]
["bitfinex","ETHUSD",1763054177736,0.4332,3307.8,3306.8,1.1337408]
["bitfinex","ETHUSD",1763054177941,0.4332,3307.8,3304.2,5.18265399]
["bitfinex","ETHUSD",1763054177942,3.02380035,3307.1,3305.2,3.02553551]
["bitfinex","ETHUSD",1763054178170,3.02324878,3307.7,3305.1,0.59176661]
["bitfinex","ETHUSD",1763054178171,2.2217408,3307.2,3305.1,0.59176661]
["bitfinex","ETHUSD",1763054178388,0.52453781,3307.1,3305.2,0.405504]
["bitfinex","ETHUSD",1763054178684,3.02379728,3307.1,3305.1,0.59176661]
["bitfinex","ETHUSD",1763054178836,3.02434598,3306.5,3305.5,3.02517228]
["bitfinex","ETHUSD",1763054179037,3.02388872,3307.0,3305.6,3.02515528]
["bitfinex","ETHUSD",1763054179038,3.02443745,3306.4,3305.6,3.02515528]
["bitfinex","ETHUSD",1763054179289,1.2723,3306.4,3305.7,3.0249915]
["bitfinex","ETHUSD",1763054179491,3.5077451,3306.3,3305.3,3.02540784]
["bitfinex","ETHUSD",1763054179639,0.4832,3306.3,3305.8,3.02497991]
["bitfinex","ETHUSD",1763054179843,0.4832,3306.3,3305.3,0.30254078]
["bitfinex","ETHUSD",1763054179844,2.002,3309.7,3309.1,3.02196971]
["bitfinex","ETHUSD",1763054180148,2.002,3309.7,3307.0,0.05]
["bitfinex","ETHUSD",1763054180149,0.1843,3309.6,3309.0,3.02197841]
["bitfinex","ETHUSD",1763054180341,0.4832,3309.4,3308.8,1.1337408]
["bitfinex","ETHUSD",1763054180544,0.4832,3309.4,3309.1,3.02196308]
["bitfinex","ETHUSD",1763054180735,0.4852,3309.3,3309.0,3.02203645]
["bitfinex","ETHUSD",1763054180934,0.002,3309.3,3309.2,4.15561919]
["bitfinex","ETHUSD",1763054181358,3.02194666,3309.2,3308.3,3.02263232]
["bitfinex","ETHUSD",1763054181702,0.4852,3309.3,3307.1,3.02379728]
["bitfinex","ETHUSD",1763054181996,3.02224495,3308.8,3308.1,3.02287259]
["bitfinex","ETHUSD",1763054182195,0.1843,3308.7,3308.3,3.02262752]
["bitfinex","ETHUSD",1763054182502,0.1843,3308.7,3308.4,3.02253834]
["bitfinex","ETHUSD",1763054182794,0.1843,3308.7,3307.0,0.4545]
["bitfinex","ETHUSD",1763054182995,0.1843,3308.7,3308.2,3.02278365]
["bitfinex","ETHUSD",1763054183196,0.1843,3308.7,3308.1,3.02283656]
["bitfinex","ETHUSD",1763054183406,0.4832,3308.6,3307.2,1.1337408]
["bitfinex","ETHUSD",1763054183697,0.4832,3308.6,3307.3,1.1337408]
["bitfinex","ETHUSD",1763054183895,0.4832,3308.6,3307.3,4.15735522]
["bitfinex","ETHUSD",1763054184117,0.1843,3308.7,3307.3,1.1337408]
["bitfinex","ETHUSD",1763054184267,0.002,3309.3,3308.6,3.02340973]
["bitfinex","ETHUSD",1763054184268,0.6675,3309.2,3308.6,3.02340973]
["bitfinex","ETHUSD",1763054184461,0.6675,3309.2,3308.6,0.001]
["bitfinex","ETHUSD",1763054184667,3.02223254,3308.9,3308.6,0.001]
["bitfinex","ETHUSD",1763054184895,3.67490513,3308.9,3308.6,0.001]
["bitfinex","ETHUSD",1763054185059,0.4832,3308.8,3308.6,0.001]
["bitfinex","ETHUSD",1763054185263,0.4832,3308.8,3308.6,3.02340659]
["bitfinex","ETHUSD",1763054185467,0.4832,3308.8,3308.6,0.001]
["bitfinex","ETHUSD",1763054185682,3.20619001,3309.2,3308.6,0.001]
["bitfinex","ETHUSD",1763054185683,0.1843,3309.2,3308.6,0.001]
["bitfinex","ETHUSD",1763054185862,4.29724505,3309.2,3308.6,0.001]
["bitfinex","ETHUSD",1763054186173,0.4832,3309.1,3308.6,0.001]
["bitfinex","ETHUSD",1763054186381,3.02260911,3308.4,3308.3,0.001]
["bitfinex","ETHUSD",1763054186564,3.02288322,3308.1,3308.0,0.001]
["bitfinex","ETHUSD",1763054186764,3.02343761,3307.5,3305.9,0.30249799]
["bitfinex","ETHUSD",1763054186997,1.092,3307.4,3306.3,1.1337408]
["bitfinex","ETHUSD",1763054187204,0.4832,3307.6,3306.2,4.69750899]
["bitfinex","ETHUSD",1763054187384,0.4832,3307.6,3306.8,3.02402577]
["bitfinex","ETHUSD",1763054187585,0.4832,3307.6,3306.3,3.02452892]
["bitfinex","ETHUSD",1763054187586,3.50657454,3307.6,3306.3,3.02452892]
["bitfinex","ETHUSD",1763054187814,0.4832,3307.6,3306.4,1.90594459]
["bitfinex","ETHUSD",1763054188101,0.4832,3307.6,3306.6,1.1337408]
["bitfinex","ETHUSD",1763054188281,0.4832,3307.6,3306.4,1.90594459]
["bitfinex","ETHUSD",1763054188475,0.4832,3307.6,3306.5,4.15808678]
["bitfinex","ETHUSD",1763054188676,0.4832,3307.6,3307.1,1.1337408]
["bitfinex","ETHUSD",1763054189217,2.002,3309.7,3307.2,9.07111755]
["bitfinex","ETHUSD",1763054189399,0.002,3311.6,3309.1,0.118]
["bitfinex","ETHUSD",1763054189570,0.002,3311.6,3310.9,7.71777891]
["bitfinex","ETHUSD",1763054189776,0.002,3311.6,3311.1,4.15388516]
["bitfinex","ETHUSD",1763054190080,0.002,3311.6,3311.1,3.02014436]
["bitfinex","ETHUSD",1763054190294,0.002,3311.6,3310.5,1.1337408]
["bitfinex","ETHUSD",1763054190515,0.002,3311.6,3310.4,1.1337408]
["bitfinex","ETHUSD",1763054190717,0.002,3311.6,3311.0,3.02017621]
["bitfinex","ETHUSD",1763054190903,0.002,3311.6,3309.8,3.02123989]
["bitfinex","ETHUSD",1763054190904,0.002,3311.6,3310.7,3.02048504]
["bitfinex","ETHUSD",1763054191074,0.4852,3311.2,3309.7,1.5412408]
["bitfinex","ETHUSD",1763054191273,0.4852,3311.2,3310.4,4.15448161]
["bitfinex","ETHUSD",1763054191576,0.4852,3311.2,3309.8,0.62387498]
["bitfinex","ETHUSD",1763054191577,0.4852,3311.2,3310.6,3.02059572]
["bitfinex","ETHUSD",1763054191775,0.4852,3311.2,3310.4,3.02069778]
["bitfinex","ETHUSD",1763054191974,0.4852,3311.2,3309.8,0.62387498]
["bitfinex","ETHUSD",1763054192408,0.002,3311.2,3310.2,5.83124979]
["bitfinex","ETHUSD",1763054192730,0.002,3311.2,3310.3,1.71686578]
["bitfinex","ETHUSD",1763054193008,0.002,3311.2,3310.3,0.58312498]
["bitfinex","ETHUSD",1763054193212,1e-08,3312.7,3312.6,4.15251759]
["bitfinex","ETHUSD",1763054193512,1e-08,3312.7,3312.6,8.85002658]
["bitfinex","ETHUSD",1763054193724,1e-08,3312.7,3312.6,9.25752658]
["bitfinex","ETHUSD",1763054193874,1e-08,3312.7,3312.6,4.15251759]
["bitfinex","ETHUSD",1763054194776,1e-08,3312.7,3312.0,0.4075]
["bitfinex","ETHUSD",1763054194971,1e-08,3312.7,3312.6,3.01877679]
["bitfinex","ETHUSD",1763054195406,1e-08,3312.7,3312.6,4.15251759]
["bitfinex","ETHUSD",1763054195705,1e-08,3312.7,3312.6,4.86965933]
["bitfinex","ETHUSD",1763054196009,0.6708,3315.2,3313.3,3.01813901]
["bitfinex","ETHUSD",1763054196222,0.1843,3315.2,3313.3,5.83124979]
["bitfinex","ETHUSD",1763054196389,3.01714032,3314.4,3313.3,1.1337408]
["bitfinex","ETHUSD",1763054196589,3.01714567,3314.4,3313.3,4.15187981]
["bitfinex","ETHUSD",1763054197119,3.01723846,3314.3,3313.3,4.15187981]
["bitfinex","ETHUSD",1763054197421,0.4865,3314.6,3313.3,4.86889869]
["bitfinex","ETHUSD",1763054197608,3.0172218,3314.4,3313.3,4.15187981]
["bitfinex","ETHUSD",1763054197926,0.4865,3314.6,3313.3,4.15187981]
["bitfinex","ETHUSD",1763054198422,0.1843,3315.2,3314.4,1.1337408]
["bitfinex","ETHUSD",1763054198592,0.1843,3315.2,3313.5,3.01795684]
["bitfinex","ETHUSD",1763054198593,0.6708,3315.2,3314.1,3.01739504]
["bitfinex","ETHUSD",1763054198800,0.4865,3315.1,3314.3,3.01721942]
["bitfinex","ETHUSD",1763054199010,3.01659125,3315.0,3313.9,1.1337408]
["bitfinex","ETHUSD",1763054199218,0.1843,3315.2,3313.8,1.1337408]
["bitfinex","ETHUSD",1763054199394,0.80656234,3315.1,3314.3,3.01722403]
["bitfinex","ETHUSD",1763054199597,3.01711324,3314.5,3313.8,0.405504]
["bitfinex","ETHUSD",1763054199881,3.50309375,3315.0,3313.7,0.405504]
["bitfinex","ETHUSD",1763054200424,3.01677325,3314.8,3312.3,4.69750899]
["bitfinex","ETHUSD",1763054200739,1.42406234,3315.1,3312.0,0.4075]
["bitfinex","ETHUSD",1763054200740,0.4865,3315.0,3313.3,1.1337408]
["bitfinex","ETHUSD",1763054201019,0.4865,3315.0,3313.8,0.405504]
["bitfinex","ETHUSD",1763054201224,0.4865,3315.0,3314.0,0.405504]
["bitfinex","ETHUSD",1763054201446,0.002,3315.0,3313.8,1.5392448]
["bitfinex","ETHUSD",1763054201731,0.1984,3314.9,3313.7,1.1337408]
["bitfinex","ETHUSD",1763054201937,0.1984,3314.9,3314.0,3.01749152]
["bitfinex","ETHUSD",1763054202086,0.1984,3314.9,3313.3,1.1337408]
["bitfinex","ETHUSD",1763054202087,0.6849,3314.9,3313.3,1.1337408]
["bitfinex","ETHUSD",1763054202293,1.7889,3314.9,3313.0,0.001]
["bitfinex","ETHUSD",1763054202625,0.1984,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1763054202982,0.6849,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1763054203999,3.69965571,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1763054204199,4.48183567,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1763054204606,4.48183567,3313.1,3311.2,3.02000607]
["bitfinex","ETHUSD",1763054204607,3.01859454,3312.8,3310.4,0.83015267]
["bitfinex","ETHUSD",1763054204836,3.01859454,3312.8,3311.1,3.02007713]
["bitfinex","ETHUSD",1763054205126,3.01859454,3312.8,3310.4,3.02071422]
["bitfinex","ETHUSD",1763054205127,3.01925136,3312.1,3311.0,3.02018027]
["bitfinex","ETHUSD",1763054205283,3.01925136,3312.1,3310.4,0.4111]
["bitfinex","ETHUSD",1763054205284,3.01877679,3312.6,3311.3,1.1337408]
["bitfinex","ETHUSD",1763054205484,0.4865,3312.5,3311.3,3.01994888]
["bitfinex","ETHUSD",1763054205723,0.4865,3312.5,3310.5,0.168]
["bitfinex","ETHUSD",1763054205883,0.4865,3312.5,3311.0,3.02022807]
["bitfinex","ETHUSD",1763054206087,0.4865,3312.5,3311.9,3.01938172]
["bitfinex","ETHUSD",1763054206327,0.4865,3312.5,3311.3,1.1337408]
["bitfinex","ETHUSD",1763054206538,0.4865,3312.5,3311.7,1.5392448]
["bitfinex","ETHUSD",1763054206689,0.4865,3312.5,3311.7,0.405504]
["bitfinex","ETHUSD",1763054206887,0.4865,3312.5,3309.2,1.5530901]
["bitfinex","ETHUSD",1763054206888,1.103,3312.7,3311.6,1.1337408]
["bitfinex","ETHUSD",1763054207093,0.19483451,3313.1,3311.6,1.1337408]
["bitfinex","ETHUSD",1763054207094,1.104,3312.6,3311.7,0.405504]
["bitfinex","ETHUSD",1763054207339,1.104,3312.6,3312.3,3.01897012]
["bitfinex","ETHUSD",1763054207489,1.104,3312.6,3312.1,3.01923012]
["bitfinex","ETHUSD",1763054207688,0.19483451,3313.1,3312.7,3.01861837]
["bitfinex","ETHUSD",1763054207934,0.19483451,3313.1,3312.1,3.01923251]
["bitfinex","ETHUSD",1763054207935,0.68133451,3313.1,3312.1,0.405504]
["bitfinex","ETHUSD",1763054208088,3.69965734,3313.1,3312.5,0.405504]
["bitfinex","ETHUSD",1763054208438,0.68133451,3313.1,3312.4,0.405504]
["bitfinex","ETHUSD",1763054208655,0.19483451,3313.1,3312.4,0.405504]
["bitfinex","ETHUSD",1763054208927,0.19483451,3313.1,3309.8,5.61897036]
["bitfinex","ETHUSD",1763054208928,0.09999999,3312.0,3308.0,0.168]
["bitfinex","ETHUSD",1763054209113,0.1984,3309.4,3308.1,3.31034511]
["bitfinex","ETHUSD",1763054209311,0.1984,3309.4,3308.1,0.28748357]
["bitfinex","ETHUSD",1763054209512,3.2201493,3309.4,3308.0,3.19097016]
["bitfinex","ETHUSD",1763054209727,1.1337408,3309.1,3307.3,0.1251]
["bitfinex","ETHUSD",1763054210034,0.4865,3309.3,3307.3,0.1251]
["bitfinex","ETHUSD",1763054210200,3.02228648,3308.8,3308.0,3.02288329]
["bitfinex","ETHUSD",1763054210533,3.02216208,3308.9,3307.9,3.02304228]
["bitfinex","ETHUSD",1763054210734,0.1984,3309.4,3308.0,0.30230423]
["bitfinex","ETHUSD",1763054211028,0.6849,3309.4,3307.7,0.4111]
["bitfinex","ETHUSD",1763054211228,3.02207224,3309.0,3308.3,3.02268859]
["bitfinex","ETHUSD",1763054211435,3.0220789,3309.0,3307.5,0.4111]
["bitfinex","ETHUSD",1763054211639,3.02231819,3308.8,3307.5,0.4111]
["bitfinex","ETHUSD",1763054211791,0.4865,3309.3,3307.3,0.1251]
["bitfinex","ETHUSD",1763054211792,3.022128,3309.0,3307.3,0.1251]
["bitfinex","ETHUSD",1763054211997,3.02190772,3309.2,3308.2,3.02277841]
["bitfinex","ETHUSD",1763054211998,3.02187839,3309.2,3308.2,3.02277841]
["bitfinex","ETHUSD",1763054212224,3.02212416,3309.0,3308.3,3.02269388]
["bitfinex","ETHUSD",1763054212425,3.02212416,3309.0,3308.2,3.0227736]
["bitfinex","ETHUSD",1763054212626,3.02212416,3309.0,3308.3,3.02269159]
["bitfinex","ETHUSD",1763054212927,3.02217,3308.9,3307.6,1.1337408]
["bitfinex","ETHUSD",1763054213232,3.02217,3308.9,3308.2,0.405504]
["bitfinex","ETHUSD",1763054213444,0.1984,3309.4,3308.2,0.405504]
["bitfinex","ETHUSD",1763054213612,0.1984,3309.4,3306.1,3.02464077]
["bitfinex","ETHUSD",1763054213613,3.02277995,3308.3,3306.1,3.02464077]
["bitfinex","ETHUSD",1763054213933,3.02272982,3308.3,3307.6,3.02333986]
["bitfinex","ETHUSD",1763054214097,3.02272982,3308.3,3307.7,0.405504]
["bitfinex","ETHUSD",1763054214300,0.4865,3309.3,3307.9,3.02306599]
["bitfinex","ETHUSD",1763054214601,3.02222435,3308.9,3308.2,0.405504]
["bitfinex","ETHUSD",1763054214825,3.02224721,3308.8,3308.2,0.405504]
["bitfinex","ETHUSD",1763054214991,3.02216313,3308.9,3308.2,0.405504]
["bitfinex","ETHUSD",1763054215198,1.5935,3309.0,3308.2,0.405504]
["bitfinex","ETHUSD",1763054215393,3.0221603,3308.9,3308.2,0.405504]
["bitfinex","ETHUSD",1763054215594,3.0221603,3308.9,3307.8,3.02315738]
["bitfinex","ETHUSD",1763054215798,0.4865,3309.0,3308.1,0.405504]
["bitfinex","ETHUSD",1763054216095,3.02226225,3308.8,3308.1,3.42838188]
["bitfinex","ETHUSD",1763054216296,0.4865,3309.0,3308.2,3.0227202]
["bitfinex","ETHUSD",1763054216499,3.50856168,3309.0,3308.1,0.405504]
["bitfinex","ETHUSD",1763054216832,3.02222687,3308.9,3308.1,3.42837401]
["bitfinex","ETHUSD",1763054217022,3.0222644,3308.8,3308.1,3.42837401]
["bitfinex","ETHUSD",1763054217219,3.02233789,3308.7,3308.1,3.42837401]
["bitfinex","ETHUSD",1763054217540,1.106,3309.2,3307.8,0.35537614]
["bitfinex","ETHUSD",1763054217541,2.2397408,3309.2,3307.8,3.02309681]
["bitfinex","ETHUSD",1763054217708,3.02236016,3308.7,3307.9,3.42856442]
["bitfinex","ETHUSD",1763054217914,3.0224318,3308.6,3307.9,3.42856442]
["bitfinex","ETHUSD",1763054218109,0.4865,3308.8,3307.3,0.405504]
["bitfinex","ETHUSD",1763054218325,1.5915,3308.7,3307.8,0.405504]
["bitfinex","ETHUSD",1763054218523,1.105,3308.9,3307.5,0.405504]
["bitfinex","ETHUSD",1763054218734,1.105,3308.9,3308.0,0.405504]
["bitfinex","ETHUSD",1763054218943,3.0225028,3308.6,3308.0,0.405504]
["bitfinex","ETHUSD",1763054219128,3.02253086,3308.5,3308.0,0.405504]
["bitfinex","ETHUSD",1763054219340,0.4865,3308.7,3308.0,3.42847341]
["bitfinex","ETHUSD",1763054219639,3.50891517,3308.7,3308.1,0.001]
["bitfinex","ETHUSD",1763054219952,3.02243426,3308.6,3308.1,0.001]
["bitfinex","ETHUSD",1763054220146,3.50890842,3308.7,3308.1,0.406504]
["bitfinex","ETHUSD",1763054220309,0.4865,3308.7,3308.1,3.42932218]
["bitfinex","ETHUSD",1763054220502,1.105,3308.9,3308.1,0.001]
["bitfinex","ETHUSD",1763054220702,1.105,3308.9,3308.1,3.02384752]
["bitfinex","ETHUSD",1763054220901,3.02224371,3308.8,3308.1,3.02384752]
["bitfinex","ETHUSD",1763054221103,1.6202408,3309.2,3308.1,0.001]
["bitfinex","ETHUSD",1763054221338,0.4865,3309.1,3308.1,0.001]
["bitfinex","ETHUSD",1763054221498,3.02223685,3308.9,3308.1,0.001]
["bitfinex","ETHUSD",1763054221703,3.02223479,3308.9,3308.1,0.001]
["bitfinex","ETHUSD",1763054221904,3.02225656,3308.8,3308.1,0.406504]
["bitfinex","ETHUSD",1763054222153,0.60443176,3308.8,3308.1,0.001]
["bitfinex","ETHUSD",1763054222353,0.1984,3308.2,3308.1,0.001]
["bitfinex","ETHUSD",1763054222502,3.02224594,3308.8,3308.1,3.02381027]
["bitfinex","ETHUSD",1763054222704,3.02231519,3308.8,3308.1,0.001]
["bitfinex","ETHUSD",1763054222926,3.02231519,3308.8,3308.2,0.405504]
["bitfinex","ETHUSD",1763054223133,1.104,3309.1,3308.2,0.405504]
["bitfinex","ETHUSD",1763054223134,3.02234162,3308.7,3308.2,0.405504]
["bitfinex","ETHUSD",1763054223341,0.4558,3309.0,3308.2,3.02277172]
["bitfinex","ETHUSD",1763054223551,3.02228331,3308.8,3308.2,3.02277172]
["bitfinex","ETHUSD",1763054223852,3.47789401,3309.0,3308.4,3.02254943]
["bitfinex","ETHUSD",1763054224147,3.02197386,3309.1,3308.5,3.02245618]
["bitfinex","ETHUSD",1763054224520,3.02203694,3309.1,3308.1,0.406504]
["bitfinex","ETHUSD",1763054224726,0.1984,3309.4,3308.1,0.5094322]
["bitfinex","ETHUSD",1763054224904,3.02189999,3309.2,3308.6,3.02242076]
["bitfinex","ETHUSD",1763054225249,3.02212427,3309.0,3308.5,0.42168213]
["bitfinex","ETHUSD",1763054225458,3.02220867,3308.9,3308.3,0.405504]
["bitfinex","ETHUSD",1763054225636,0.1984,3309.4,3308.3,0.38922798]
["bitfinex","ETHUSD",1763054225637,1.103,3309.0,3308.3,0.38922798]
["bitfinex","ETHUSD",1763054225847,3.02279185,3308.2,3308.1,0.001]
["bitfinex","ETHUSD",1763054226013,0.4935,3308.2,3308.1,0.001]
["bitfinex","ETHUSD",1763054226245,3.51629185,3308.2,3308.1,0.001]
["bitfinex","ETHUSD",1763054226442,3.02306599,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1763054226684,5.25880679,3307.9,3307.5,0.001]
["bitfinex","ETHUSD",1763054226897,5.25880679,3307.9,3306.2,3.02460914]
["bitfinex","ETHUSD",1763054226898,1.1337408,3307.6,3306.2,3.02460914]
["bitfinex","ETHUSD",1763054227052,0.4935,3307.8,3306.6,1.1337408]
["bitfinex","ETHUSD",1763054227245,1.102,3307.7,3306.1,0.5422]
["bitfinex","ETHUSD",1763054227470,1.102,3307.7,3306.1,1.6759408]
["bitfinex","ETHUSD",1763054227685,1.102,3307.7,3306.2,0.47006873]
["bitfinex","ETHUSD",1763054227887,3.51686852,3307.6,3306.2,1.1337408]
["bitfinex","ETHUSD",1763054228183,3.0237145,3307.2,3306.5,3.02432854]
["bitfinex","ETHUSD",1763054228384,0.4935,3307.5,3306.2,3.02462041]
["bitfinex","ETHUSD",1763054228585,1.102,3307.7,3306.9,3.02391197]
["bitfinex","ETHUSD",1763054228884,1.102,3307.7,3306.1,0.5422]
["bitfinex","ETHUSD",1763054228885,3.02345505,3307.5,3306.3,0.405504]
["bitfinex","ETHUSD",1763054229057,3.51687434,3307.6,3306.9,3.02397813]
["bitfinex","ETHUSD",1763054229258,3.02350616,3307.5,3306.6,0.405504]
["bitfinex","ETHUSD",1763054229457,3.02350616,3307.5,3306.7,3.02416306]
["bitfinex","ETHUSD",1763054229664,3.02350616,3307.5,3306.6,0.405504]
["bitfinex","ETHUSD",1763054229665,3.02346827,3307.5,3306.8,3.02401033]
["bitfinex","ETHUSD",1763054229858,3.02360808,3307.4,3306.6,0.405504]
["bitfinex","ETHUSD",1763054230185,0.4935,3307.6,3306.6,0.4563579]
["bitfinex","ETHUSD",1763054230369,1.102,3307.5,3307.2,3.02369328]
["bitfinex","ETHUSD",1763054230579,0.4935,3308.3,3306.9,1.5392448]
["bitfinex","ETHUSD",1763054230772,0.4935,3308.3,3306.0,0.30916439]
["bitfinex","ETHUSD",1763054230773,3.02334222,3307.6,3306.0,0.30916439]
["bitfinex","ETHUSD",1763054230962,1.5955,3307.5,3306.9,3.02397695]
["bitfinex","ETHUSD",1763054231157,0.1919,3308.4,3306.4,0.405504]
["bitfinex","ETHUSD",1763054231464,3.51639578,3308.1,3307.4,3.02343846]
["bitfinex","ETHUSD",1763054231785,3.02300654,3308.0,3307.1,3.02374946]
["bitfinex","ETHUSD",1763054231987,1.102,3308.0,3306.8,1.5392448]
["bitfinex","ETHUSD",1763054232189,1.102,3308.0,3307.1,0.405504]
["bitfinex","ETHUSD",1763054232371,1.102,3308.0,3307.5,3.02337061]
["bitfinex","ETHUSD",1763054232689,1.102,3308.0,3307.1,0.405504]
["bitfinex","ETHUSD",1763054232982,1.102,3308.0,3307.0,0.405504]
["bitfinex","ETHUSD",1763054233181,1.102,3308.0,3306.1,0.1281]
["bitfinex","ETHUSD",1763054233182,3.02351162,3307.5,3306.3,0.405504]
["bitfinex","ETHUSD",1763054233485,4.12458047,3307.4,3306.7,3.02410174]
["bitfinex","ETHUSD",1763054233664,4.12458047,3307.4,3306.4,0.405504]
["bitfinex","ETHUSD",1763054233865,4.12458047,3307.4,3306.5,3.02434598]
["bitfinex","ETHUSD",1763054234072,1.101,3307.4,3306.8,3.02405198]
["bitfinex","ETHUSD",1763054234273,4.1245419,3307.4,3306.6,1.1337408]
["bitfinex","ETHUSD",1763054234469,1.101,3307.4,3306.6,3.02425134]
["bitfinex","ETHUSD",1763054234672,0.1919,3306.7,3305.4,0.118]
["bitfinex","ETHUSD",1763054234885,0.6854,3306.7,3305.4,0.118]
["bitfinex","ETHUSD",1763054235060,1.101,3306.6,3306.1,3.02464261]
["bitfinex","ETHUSD",1763054235391,1.101,3306.6,3305.9,3.02489488]
["bitfinex","ETHUSD",1763054235598,1.101,3306.6,3305.4,4.68254402]
["bitfinex","ETHUSD",1763054235599,1.101,3306.6,3305.4,0.118]
["bitfinex","ETHUSD",1763054235758,0.6854,3306.7,3306.1,3.02464153]
["bitfinex","ETHUSD",1763054235959,1.1,3306.6,3306.1,3.02464153]
["bitfinex","ETHUSD",1763054236159,1.1,3306.6,3305.5,3.02526092]
["bitfinex","ETHUSD",1763054236160,1.1,3306.6,3305.6,3.0251694]
["bitfinex","ETHUSD",1763054236395,1.1,3306.6,3306.0,3.02479004]
["bitfinex","ETHUSD",1763054236695,3.02445723,3306.4,3305.8,3.02493228]
["bitfinex","ETHUSD",1763054236898,0.4935,3306.5,3305.8,3.02495946]
["bitfinex","ETHUSD",1763054237202,0.4935,3306.5,3305.7,0.405504]
["bitfinex","ETHUSD",1763054237203,0.1919,3307.4,3306.4,0.1281]
["bitfinex","ETHUSD",1763054237537,0.4935,3307.3,3306.6,0.001]
["bitfinex","ETHUSD",1763054237655,0.4935,3307.3,3306.7,3.02407316]
["bitfinex","ETHUSD",1763054237854,0.4935,3307.3,3306.6,0.001]
["bitfinex","ETHUSD",1763054237855,0.67204,3307.3,3306.6,0.001]
["bitfinex","ETHUSD",1763054238055,1.1,3307.2,3306.6,0.001]
["bitfinex","ETHUSD",1763054238313,0.4935,3307.3,3306.7,3.02416306]
["bitfinex","ETHUSD",1763054238602,0.002,3308.6,3308.1,3.02288322]
["bitfinex","ETHUSD",1763054239296,0.002,3308.6,3306.9,0.405504]
["bitfinex","ETHUSD",1763054239297,0.1919,3308.3,3306.9,0.405504]
["bitfinex","ETHUSD",1763054239505,0.002,3308.6,3308.1,3.02288322]
["bitfinex","ETHUSD",1763054240039,0.002,3308.6,3307.9,3.02305052]
["bitfinex","ETHUSD",1763054240040,0.1919,3308.3,3307.9,3.02305052]
["bitfinex","ETHUSD",1763054240165,0.1919,3308.3,3306.8,1.5392448]
["bitfinex","ETHUSD",1763054240360,0.1919,3308.3,3307.6,3.02328501]
["bitfinex","ETHUSD",1763054240561,3.02311936,3307.9,3307.2,3.02364985]
["bitfinex","ETHUSD",1763054240803,3.02306599,3307.9,3307.2,3.02364985]
["bitfinex","ETHUSD",1763054241016,3.5164746,3308.0,3307.2,3.02364985]
["bitfinex","ETHUSD",1763054241214,0.4935,3307.8,3306.6,0.001]
["bitfinex","ETHUSD",1763054241507,3.02370918,3307.2,3306.6,3.02522788]
["bitfinex","ETHUSD",1763054241803,3.02370918,3307.2,3306.6,0.001]
["bitfinex","ETHUSD",1763054242015,3.21571821,3307.1,3306.6,0.001]
["bitfinex","ETHUSD",1763054242305,3.02397561,3307.0,3306.6,0.001]
["bitfinex","ETHUSD",1763054242618,3.51742347,3307.0,3306.6,0.001]
["bitfinex","ETHUSD",1763054242781,0.4935,3306.9,3306.6,0.001]
["bitfinex","ETHUSD",1763054243200,3.02412942,3306.8,3306.6,0.001]
["bitfinex","ETHUSD",1763054243385,3.5174949,3306.9,3306.6,0.001]
["bitfinex","ETHUSD",1763054243583,0.4935,3306.8,3306.6,0.001]
["bitfinex","ETHUSD",1763054244267,3.51757975,3306.8,3306.6,0.001]
["bitfinex","ETHUSD",1763054244491,3.02416306,3306.7,3306.6,0.001]
["bitfinex","ETHUSD",1763054244695,3.51766306,3306.7,3306.6,0.001]
["bitfinex","ETHUSD",1763054244878,1.7834,3307.1,3306.6,0.001]
["bitfinex","ETHUSD",1763054245081,0.4935,3307.0,3306.6,0.001]
["bitfinex","ETHUSD",1763054245568,1.2899,3307.1,3306.6,0.001]
["bitfinex","ETHUSD",1763054245569,0.1919,3307.1,3306.6,0.001]
["bitfinex","ETHUSD",1763054245774,0.1919,3308.3,3307.0,3.02381885]
["bitfinex","ETHUSD",1763054245775,3.21524579,3307.6,3307.0,3.02381885]
["bitfinex","ETHUSD",1763054245994,3.21524369,3307.6,3307.0,3.02381885]
["bitfinex","ETHUSD",1763054246195,0.1919,3307.6,3307.0,3.02381885]
["bitfinex","ETHUSD",1763054246392,0.1919,3307.6,3307.3,3.02352857]
["bitfinex","ETHUSD",1763054246594,0.4935,3308.0,3306.8,0.405504]
["bitfinex","ETHUSD",1763054246797,1.5915,3308.0,3306.9,3.02398016]
["bitfinex","ETHUSD",1763054247108,0.002,3308.2,3307.8,3.02309177]
["bitfinex","ETHUSD",1763054247276,0.002,3308.2,3307.3,0.405504]
["bitfinex","ETHUSD",1763054247479,0.002,3308.2,3307.1,0.405504]
["bitfinex","ETHUSD",1763054247788,3.02480673,3308.2,3307.5,3.02335468]
["bitfinex","ETHUSD",1763054247967,3.02480673,3308.2,3307.3,3.02353813]
["bitfinex","ETHUSD",1763054247968,0.002,3308.2,3307.7,3.02321412]
["bitfinex","ETHUSD",1763054248308,0.4935,3308.1,3306.4,0.405504]
["bitfinex","ETHUSD",1763054248621,0.002,3308.2,3306.9,0.405504]
["bitfinex","ETHUSD",1763054248775,0.002,3308.2,3307.7,3.02323924]
["bitfinex","ETHUSD",1763054249165,0.002,3308.2,3307.0,0.4141]
["bitfinex","ETHUSD",1763054249401,0.002,3308.2,3307.4,3.0234497]
["bitfinex","ETHUSD",1763054249402,3.02479451,3308.2,3307.4,3.0234497]
["bitfinex","ETHUSD",1763054249573,0.002,3308.2,3307.6,3.02328759]
["bitfinex","ETHUSD",1763054250110,0.4935,3308.1,3306.6,0.4151]
["bitfinex","ETHUSD",1763054250267,3.02303895,3308.0,3307.4,3.02352025]
["bitfinex","ETHUSD",1763054250467,0.4935,3308.1,3306.7,0.405504]
["bitfinex","ETHUSD",1763054250789,0.4935,3308.1,3307.5,3.02335593]
["bitfinex","ETHUSD",1763054250993,3.51641974,3308.1,3307.5,3.02335593]
["bitfinex","ETHUSD",1763054251322,0.002,3308.2,3308.0,3.02291967]
["bitfinex","ETHUSD",1763054251468,0.002,3308.2,3308.1,3.02288322]
["bitfinex","ETHUSD",1763054251970,0.002,3308.2,3307.3,0.168]
["bitfinex","ETHUSD",1763054252172,0.002,3308.2,3307.0,1.1337408]
["bitfinex","ETHUSD",1763054252173,0.4935,3308.1,3307.4,3.02346]
["bitfinex","ETHUSD",1763054252376,0.002,3308.2,3307.4,0.302346]
["bitfinex","ETHUSD",1763054252650,0.002,3308.2,3307.4,0.405504]
["bitfinex","ETHUSD",1763054252864,0.002,3308.2,3307.8,3.02309189]
["bitfinex","ETHUSD",1763054253165,0.002,3308.2,3307.8,3.02313128]
["bitfinex","ETHUSD",1763054253317,0.002,3308.2,3307.3,0.405504]
["bitfinex","ETHUSD",1763054253518,0.002,3308.2,3307.9,3.02298575]
["bitfinex","ETHUSD",1763054253830,0.002,3308.2,3308.1,3.02288322]
["bitfinex","ETHUSD",1763054254333,0.002,3308.2,3307.6,0.405504]
["bitfinex","ETHUSD",1763054254760,0.002,3308.2,3308.0,3.02288608]
["bitfinex","ETHUSD",1763054254964,0.002,3308.2,3307.8,3.02313313]
["bitfinex","ETHUSD",1763054255167,0.4934,3308.1,3307.7,3.02321855]
["bitfinex","ETHUSD",1763054255317,0.4934,3308.1,3307.0,0.405504]
["bitfinex","ETHUSD",1763054255519,0.4934,3308.1,3307.2,1.1337408]
["bitfinex","ETHUSD",1763054255752,0.4934,3308.1,3306.6,0.001]
["bitfinex","ETHUSD",1763054255958,3.02310539,3307.9,3307.2,3.02369034]
["bitfinex","ETHUSD",1763054256121,0.1825,3307.3,3306.6,0.001]
["bitfinex","ETHUSD",1763054256755,0.002,3308.2,3307.0,0.405504]
["bitfinex","ETHUSD",1763054257175,0.1825,3307.1,3306.6,0.001]
["bitfinex","ETHUSD",1763054257460,0.4934,3308.1,3306.6,0.001]
["bitfinex","ETHUSD",1763054257461,1.097,3307.6,3306.6,0.001]
["bitfinex","ETHUSD",1763054257664,0.4934,3308.0,3306.7,3.19216306]
["bitfinex","ETHUSD",1763054257868,0.1825,3307.6,3307.3,3.02357487]
["bitfinex","ETHUSD",1763054258362,0.1825,3307.6,3306.7,0.168]
["bitfinex","ETHUSD",1763054258576,0.4934,3307.5,3307.2,3.02362465]
["bitfinex","ETHUSD",1763054258735,0.4934,3307.5,3307.4,3.023523]
["bitfinex","ETHUSD",1763054259067,0.4934,3307.4,3306.6,0.001]
["bitfinex","ETHUSD",1763054259372,3.02367082,3307.3,3306.6,0.001]
["bitfinex","ETHUSD",1763054259656,0.4934,3307.4,3306.9,3.023905]
["bitfinex","ETHUSD",1763054259870,0.4934,3307.4,3306.6,0.001]
["bitfinex","ETHUSD",1763054259871,0.4934,3307.4,3306.6,3.02523867]
["bitfinex","ETHUSD",1763054260026,3.51693549,3307.4,3306.8,3.02406164]
["bitfinex","ETHUSD",1763054260245,0.97294355,3307.4,3306.8,3.02406164]
["bitfinex","ETHUSD",1763054260586,0.4934,3307.3,3306.8,3.02400635]
["bitfinex","ETHUSD",1763054260786,0.4934,3307.3,3306.6,0.001]
["bitfinex","ETHUSD",1763054261089,0.1825,3307.6,3306.6,0.001]
["bitfinex","ETHUSD",1763054261290,0.1825,3307.6,3306.6,0.15502448]
["bitfinex","ETHUSD",1763054261291,0.4934,3307.5,3306.6,0.15502448]
["bitfinex","ETHUSD",1763054261491,0.1825,3307.6,3307.5,3.02343159]
["bitfinex","ETHUSD",1763054261674,0.1825,3307.6,3307.4,3.02345213]
["bitfinex","ETHUSD",1763054261842,0.1825,3307.6,3306.6,1.5402448]
["bitfinex","ETHUSD",1763054262042,0.1825,3307.6,3307.4,3.02345081]
["bitfinex","ETHUSD",1763054262244,0.4934,3307.5,3306.6,0.001]
["bitfinex","ETHUSD",1763054262482,0.1825,3307.6,3307.4,3.02350437]
["bitfinex","ETHUSD",1763054262684,0.1825,3307.6,3306.7,3.02410327]
["bitfinex","ETHUSD",1763054262987,0.1825,3307.6,3307.2,3.02362168]
["bitfinex","ETHUSD",1763054263174,0.6759,3307.6,3307.1,3.02376118]
["bitfinex","ETHUSD",1763054263373,0.6759,3307.6,3306.6,0.001]
["bitfinex","ETHUSD",1763054263559,0.1825,3307.6,3307.5,3.02343159]
["bitfinex","ETHUSD",1763054263902,0.1825,3307.9,3307.4,3.02350972]
["bitfinex","ETHUSD",1763054264069,0.1825,3307.9,3306.6,0.001]
["bitfinex","ETHUSD",1763054264386,0.4934,3307.8,3306.8,3.02407161]
["bitfinex","ETHUSD",1763054264553,0.1825,3307.9,3307.0,3.02388872]
["bitfinex","ETHUSD",1763054264753,0.1825,3307.9,3307.5,3.02337059]
["bitfinex","ETHUSD",1763054265066,0.1825,3307.9,3306.7,0.168]
["bitfinex","ETHUSD",1763054265067,0.4934,3307.8,3306.7,0.168]
["bitfinex","ETHUSD",1763054265279,0.4934,3307.8,3307.4,3.02346694]
["bitfinex","ETHUSD",1763054265481,0.1825,3307.9,3306.6,0.406504]
["bitfinex","ETHUSD",1763054265798,0.002,3308.2,3307.8,3.02310403]
["bitfinex","ETHUSD",1763054265998,0.002,3308.2,3308.1,3.02288322]
["bitfinex","ETHUSD",1763054266197,0.002,3308.2,3307.8,3.02308012]
["bitfinex","ETHUSD",1763054266368,0.002,3308.2,3308.0,3.0229746]
["bitfinex","ETHUSD",1763054266576,0.002,3308.2,3308.1,3.02288322]
["bitfinex","ETHUSD",1763054267282,0.4954,3308.2,3308.0,3.02297182]
["bitfinex","ETHUSD",1763054267678,0.002,3308.2,3308.0,3.02297182]
["bitfinex","ETHUSD",1763054268019,0.4934,3308.1,3307.5,0.405504]
["bitfinex","ETHUSD",1763054268202,0.002,3308.2,3307.4,4.56273337]
["bitfinex","ETHUSD",1763054268520,0.002,3308.2,3307.4,0.405504]
["bitfinex","ETHUSD",1763054268725,0.4934,3308.1,3307.5,1.1337408]
["bitfinex","ETHUSD",1763054268881,0.002,3308.2,3307.2,1.06909309]
["bitfinex","ETHUSD",1763054269080,0.002,3308.2,3307.7,3.02323718]
["bitfinex","ETHUSD",1763054269282,0.002,3308.2,3307.1,0.405504]
["bitfinex","ETHUSD",1763054269283,3.02298472,3308.0,3307.1,0.405504]
["bitfinex","ETHUSD",1763054269477,0.4954,3308.2,3307.6,3.02329422]
["bitfinex","ETHUSD",1763054269720,0.1825,3307.9,3307.8,3.02315738]
["bitfinex","ETHUSD",1763054270023,0.002,3308.2,3307.1,1.48319309]
["bitfinex","ETHUSD",1763054270234,0.002,3308.2,3308.0,3.02288752]
["bitfinex","ETHUSD",1763054270377,0.002,3308.2,3307.2,1.0950385]
["bitfinex","ETHUSD",1763054270378,0.002,3308.2,3308.1,3.02288322]
["bitfinex","ETHUSD",1763054271921,0.002,3308.2,3308.1,3.42838722]
["bitfinex","ETHUSD",1763054272135,0.0885,3308.9,3308.7,3.02227705]
["bitfinex","ETHUSD",1763054273089,0.0885,3308.9,3308.1,3.8518652]
["bitfinex","ETHUSD",1763054273090,0.0885,3308.9,3308.2,5.81765589]
["bitfinex","ETHUSD",1763054273282,1.092,3309.7,3308.7,3.02226867]
["bitfinex","ETHUSD",1763054273698,1.092,3309.7,3308.4,3.02260911]
["bitfinex","ETHUSD",1763054273896,1.092,3309.7,3308.4,0.405504]
["bitfinex","ETHUSD",1763054274226,3.71352545,3309.4,3308.8,3.02218714]
["bitfinex","ETHUSD",1763054274412,0.1984,3309.4,3308.5,0.42347798]
["bitfinex","ETHUSD",1763054274612,0.1984,3309.4,3308.8,0.42347798]
["bitfinex","ETHUSD",1763054274823,3.02205259,3309.1,3308.4,3.02259495]
["bitfinex","ETHUSD",1763054275025,0.4934,3309.1,3308.1,0.405504]
["bitfinex","ETHUSD",1763054275328,0.1984,3309.4,3308.3,3.02263421]
["bitfinex","ETHUSD",1763054275527,0.1984,3309.4,3308.9,3.02212341]
["bitfinex","ETHUSD",1763054275685,3.22014927,3309.4,3308.8,3.02220432]
["bitfinex","ETHUSD",1763054275889,0.1984,3309.4,3308.8,3.02220432]
["bitfinex","ETHUSD",1763054276128,3.02186298,3309.3,3308.7,3.44581165]
["bitfinex","ETHUSD",1763054276328,0.3713663,3309.3,3308.3,0.405504]
["bitfinex","ETHUSD",1763054276514,0.6918,3309.4,3308.8,3.02217968]
["bitfinex","ETHUSD",1763054276718,3.02179546,3309.3,3308.7,3.02229505]
["bitfinex","ETHUSD",1763054276915,3.02179546,3309.3,3308.5,3.02248816]
["bitfinex","ETHUSD",1763054276916,0.6918,3309.4,3308.9,3.02214469]
["bitfinex","ETHUSD",1763054277114,3.71355669,3309.4,3308.8,3.02223505]
["bitfinex","ETHUSD",1763054277317,3.02180209,3309.3,3308.7,3.02230122]
["bitfinex","ETHUSD",1763054277697,3.02188654,3309.2,3308.6,3.02238569]
["bitfinex","ETHUSD",1763054277906,3.02188654,3309.2,3308.7,3.02233148]
["bitfinex","ETHUSD",1763054278093,3.02181794,3309.3,3308.7,3.02233148]
["bitfinex","ETHUSD",1763054278523,3.71351223,3309.4,3308.7,3.02233148]
["bitfinex","ETHUSD",1763054278727,0.6918,3309.4,3308.7,3.02233148]
["bitfinex","ETHUSD",1763054279028,3.02179517,3309.3,3308.7,3.02233148]
["bitfinex","ETHUSD",1763054279331,0.6478,3308.8,3308.4,3.02254101]
["bitfinex","ETHUSD",1763054279503,0.4934,3309.2,3307.9,3.38563556]
["bitfinex","ETHUSD",1763054279712,3.02197188,3309.1,3308.5,3.02250307]
["bitfinex","ETHUSD",1763054279910,0.4934,3309.2,3308.0,4.51921845]
["bitfinex","ETHUSD",1763054280106,0.1984,3309.4,3308.2,3.02279185]
["bitfinex","ETHUSD",1763054280308,0.1984,3309.4,3308.3,5.81765589]
["bitfinex","ETHUSD",1763054280639,4.15539598,3309.5,3308.8,3.02217562]
["bitfinex","ETHUSD",1763054280796,3.0217127,3309.4,3308.8,3.02217562]
["bitfinex","ETHUSD",1763054281129,0.6478,3308.9,3308.3,0.82901386]
["bitfinex","ETHUSD",1763054281295,0.6478,3308.9,3308.4,3.0225474]
["bitfinex","ETHUSD",1763054281917,0.6478,3308.9,3308.1,1.03844703]
["bitfinex","ETHUSD",1763054281918,0.6478,3308.9,3308.1,4.06129818]
["bitfinex","ETHUSD",1763054282121,3.02288322,3308.1,3307.3,1.06909309]
["bitfinex","ETHUSD",1763054282320,1.3162408,3307.9,3306.6,0.001]
["bitfinex","ETHUSD",1763054282536,1.5844,3307.8,3306.6,0.001]
["bitfinex","ETHUSD",1763054282929,3.02322291,3307.8,3307.1,3.02378481]
["bitfinex","ETHUSD",1763054283272,0.4869,3307.7,3306.6,3.34458439]
["bitfinex","ETHUSD",1763054283562,3.02342508,3307.6,3306.8,3.02398702]
["bitfinex","ETHUSD",1763054283723,3.02342508,3307.6,3306.9,3.02395836]
["bitfinex","ETHUSD",1763054284166,0.4869,3307.7,3307.0,3.02387779]
["bitfinex","ETHUSD",1763054284327,0.1825,3307.9,3307.2,3.02369743]
["bitfinex","ETHUSD",1763054284521,3.02316693,3307.8,3307.1,3.117769]
["bitfinex","ETHUSD",1763054284764,3.02344708,3307.5,3306.6,3.34458271]
["bitfinex","ETHUSD",1763054284972,0.1883,3306.7,3306.6,0.001]
["bitfinex","ETHUSD",1763054285280,1.092,3307.4,3306.6,0.001]
["bitfinex","ETHUSD",1763054285281,1.093,3307.4,3306.6,0.001]
["bitfinex","ETHUSD",1763054285456,3.02416306,3306.7,3306.6,0.001]
["bitfinex","ETHUSD",1763054286000,4.24401517,3306.7,3306.6,0.001]
["bitfinex","ETHUSD",1763054286569,1.21985211,3306.7,3306.6,0.001]
["bitfinex","ETHUSD",1763054286772,4.60306306,3306.7,3306.6,0.001]
["bitfinex","ETHUSD",1763054286930,1.5789,3306.7,3306.6,0.001]
["bitfinex","ETHUSD",1763054287331,4.60306306,3306.7,3306.6,0.001]
["bitfinex","ETHUSD",1763054287778,1.5789,3306.7,3306.6,0.001]
["bitfinex","ETHUSD",1763054287929,4.60306306,3306.7,3306.6,0.001]
["bitfinex","ETHUSD",1763054288125,5.3846053,3306.7,3306.6,0.001]
["bitfinex","ETHUSD",1763054289544,10.79675719,3306.7,3306.6,0.001]
["bitfinex","ETHUSD",1763054289889,3.02443745,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1763054290277,0.4617,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1763054290477,1.5527,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1763054290679,4.57713745,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1763054290878,4.73240745,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1763054291269,3.02452892,3306.3,3306.0,0.001]
["bitfinex","ETHUSD",1763054291465,3.02452892,3306.3,3303.9,0.094]
["bitfinex","ETHUSD",1763054291466,3.02566147,3305.1,3303.9,0.094]
["bitfinex","ETHUSD",1763054291671,1.091,3305.2,3303.9,0.5597]
["bitfinex","ETHUSD",1763054291871,3.0258837,3304.9,3304.3,1.1337408]
["bitfinex","ETHUSD",1763054292099,0.1883,3305.0,3303.9,0.094]
["bitfinex","ETHUSD",1763054292304,0.65,3305.0,3304.4,3.02623002]
["bitfinex","ETHUSD",1763054292507,1.091,3305.1,3304.1,1.1337408]
["bitfinex","ETHUSD",1763054292698,1.091,3305.1,3304.1,0.47200752]
["bitfinex","ETHUSD",1763054292885,1.5527,3305.1,3304.1,1.1337408]
["bitfinex","ETHUSD",1763054293080,0.1883,3305.4,3304.1,1.1337408]
["bitfinex","ETHUSD",1763054293081,0.1883,3305.7,3304.3,1.1337408]
["bitfinex","ETHUSD",1763054293281,0.1883,3305.7,3305.2,3.02552287]
["bitfinex","ETHUSD",1763054293508,0.1883,3305.7,3305.3,3.02535548]
["bitfinex","ETHUSD",1763054293810,0.1883,3305.7,3305.0,0.405504]
["bitfinex","ETHUSD",1763054294111,0.65,3306.2,3305.2,0.405504]
["bitfinex","ETHUSD",1763054294419,1.741,3306.2,3305.8,3.02491908]
["bitfinex","ETHUSD",1763054294575,1.741,3306.2,3305.2,0.405504]
["bitfinex","ETHUSD",1763054294773,0.4617,3306.1,3305.4,3.02532243]
["bitfinex","ETHUSD",1763054294976,3.48642779,3306.1,3305.5,3.02525312]
["bitfinex","ETHUSD",1763054295198,0.4617,3306.1,3305.1,0.1311]
["bitfinex","ETHUSD",1763054295508,4.11581465,3306.0,3305.1,0.67353379]
["bitfinex","ETHUSD",1763054295669,4.11581465,3306.0,3305.3,3.0253828]
["bitfinex","ETHUSD",1763054295870,0.1883,3305.9,3305.1,0.1311]
["bitfinex","ETHUSD",1763054296097,0.1883,3305.9,3305.4,3.02527529]
["bitfinex","ETHUSD",1763054296314,0.1883,3305.9,3304.9,4.15950292]
["bitfinex","ETHUSD",1763054296315,0.1883,3305.9,3305.3,3.0253766]
["bitfinex","ETHUSD",1763054296536,0.65,3305.9,3304.2,3.02645118]
["bitfinex","ETHUSD",1763054296736,0.65,3305.9,3303.8,3.02681506]
["bitfinex","ETHUSD",1763054296737,0.65,3305.9,3303.6,5.41215189]
["bitfinex","ETHUSD",1763054296941,0.4617,3305.8,3303.6,8.9047894]
["bitfinex","ETHUSD",1763054297097,3.48670289,3305.8,3304.9,3.02575026]
["bitfinex","ETHUSD",1763054297297,3.48670289,3305.8,3305.0,3.02566351]
["bitfinex","ETHUSD",1763054297298,1.091,3305.7,3305.0,3.02566351]
["bitfinex","ETHUSD",1763054297612,1.091,3305.8,3305.4,3.02530926]
["bitfinex","ETHUSD",1763054297810,0.1883,3305.9,3305.5,3.02524322]
["bitfinex","ETHUSD",1763054298125,0.1883,3305.9,3305.3,3.02544398]
["bitfinex","ETHUSD",1763054298321,3.67464202,3306.2,3305.7,3.02501842]
["bitfinex","ETHUSD",1763054298322,0.1883,3306.2,3305.7,3.02501842]
["bitfinex","ETHUSD",1763054298497,1.2793,3306.2,3305.3,3.43094798]
["bitfinex","ETHUSD",1763054298698,0.1883,3306.2,3305.9,3.02484225]
["bitfinex","ETHUSD",1763054298901,0.1883,3306.2,3305.5,1.1337408]
["bitfinex","ETHUSD",1763054299149,0.1883,3306.2,3305.3,0.405504]
["bitfinex","ETHUSD",1763054299354,0.1883,3306.2,3305.2,0.1311]
["bitfinex","ETHUSD",1763054299659,3.48647361,3306.1,3305.4,3.02527527]
["bitfinex","ETHUSD",1763054299949,0.4617,3306.1,3305.6,3.02516827]
["bitfinex","ETHUSD",1763054300102,0.4617,3306.1,3304.9,3.15687893]
["bitfinex","ETHUSD",1763054300103,0.4617,3306.1,3305.3,1.1337408]
["bitfinex","ETHUSD",1763054300304,1.2793,3306.2,3305.3,1.54966843]
["bitfinex","ETHUSD",1763054300504,1.741,3306.2,3305.2,0.405504]
["bitfinex","ETHUSD",1763054300705,1.2793,3306.2,3305.8,3.02490327]
["bitfinex","ETHUSD",1763054300905,1.2793,3306.2,3305.1,3.02562706]
["bitfinex","ETHUSD",1763054301109,1.2793,3306.2,3305.8,3.02492863]
["bitfinex","ETHUSD",1763054301345,0.1883,3306.8,3306.1,0.6318]
["bitfinex","ETHUSD",1763054301563,0.1883,3306.8,3305.6,0.405504]
["bitfinex","ETHUSD",1763054301564,0.65,3306.8,3305.6,0.405504]
["bitfinex","ETHUSD",1763054301709,0.65,3306.8,3305.8,0.405504]
["bitfinex","ETHUSD",1763054301917,0.1883,3307.0,3306.4,3.02435991]
["bitfinex","ETHUSD",1763054302420,0.1883,3307.0,3306.2,1.3017408]
["bitfinex","ETHUSD",1763054302774,0.4617,3306.9,3305.4,0.4657]
["bitfinex","ETHUSD",1763054302911,0.4617,3306.9,3305.6,0.405504]
["bitfinex","ETHUSD",1763054303115,3.02480271,3306.1,3305.3,1.1337408]
["bitfinex","ETHUSD",1763054303315,3.02487266,3306.0,3305.3,3.02535905]
["bitfinex","ETHUSD",1763054303616,3.02482352,3306.0,3304.9,0.1311]
["bitfinex","ETHUSD",1763054303846,3.2132271,3305.9,3305.2,3.02544515]
["bitfinex","ETHUSD",1763054304144,3.2132271,3305.9,3304.9,0.1311]
["bitfinex","ETHUSD",1763054304327,3.02504636,3305.8,3304.9,0.1311]
["bitfinex","ETHUSD",1763054304525,1.091,3305.7,3303.7,0.5837]
["bitfinex","ETHUSD",1763054304727,3.02528832,3305.5,3303.7,0.5837]
["bitfinex","ETHUSD",1763054304909,0.4617,3305.6,3304.0,3.02663438]
["bitfinex","ETHUSD",1763054305109,3.02568991,3305.1,3304.5,1.1337408]
["bitfinex","ETHUSD",1763054305310,3.02535245,3305.4,3303.6,3.02695941]
["bitfinex","ETHUSD",1763054305536,6.54589269,3305.3,3303.4,0.118]
["bitfinex","ETHUSD",1763054305747,1.5954408,3305.2,3303.7,1.1337408]
["bitfinex","ETHUSD",1763054306072,1.5954408,3305.2,3303.6,3.02699077]
["bitfinex","ETHUSD",1763054306073,3.02637348,3304.3,3303.6,3.02699077]
["bitfinex","ETHUSD",1763054306376,3.02637348,3304.3,3302.4,0.61453325]
["bitfinex","ETHUSD",1763054306377,0.1883,3303.7,3302.4,0.4657]
["bitfinex","ETHUSD",1763054306530,0.1883,3303.7,3303.4,3.02718217]
["bitfinex","ETHUSD",1763054306856,0.1883,3304.0,3302.9,0.168]
["bitfinex","ETHUSD",1763054307066,0.1883,3303.9,3303.0,1.1337408]
["bitfinex","ETHUSD",1763054307377,3.02697946,3303.7,3303.0,3.02754622]
["bitfinex","ETHUSD",1763054307516,3.02697946,3303.7,3302.7,0.168]
["bitfinex","ETHUSD",1763054307517,1.39369795,3303.6,3302.5,0.168]
["bitfinex","ETHUSD",1763054307718,1.39369795,3303.6,3301.6,6.48124498]
["bitfinex","ETHUSD",1763054307719,3.02775004,3302.8,3301.8,0.168]
["bitfinex","ETHUSD",1763054307919,1.091,3302.8,3302.1,3.02831234]
["bitfinex","ETHUSD",1763054308151,1.091,3302.8,3302.4,3.02808964]
["bitfinex","ETHUSD",1763054308318,4.58044581,3302.8,3301.8,3.19661217]
["bitfinex","ETHUSD",1763054308519,4.58044581,3302.8,3301.4,0.168]
["bitfinex","ETHUSD",1763054308520,0.4617,3302.7,3301.4,0.168]
["bitfinex","ETHUSD",1763054308738,3.02819237,3302.4,3301.4,0.168]
["bitfinex","ETHUSD",1763054308948,1.091,3302.3,3301.4,0.168]
["bitfinex","ETHUSD",1763054309149,1.091,3302.3,3301.5,1.1337408]
["bitfinex","ETHUSD",1763054309359,1.092,3302.2,3301.4,0.168]
["bitfinex","ETHUSD",1763054309555,0.4617,3302.7,3301.4,0.168]
["bitfinex","ETHUSD",1763054309727,0.4617,3302.7,3302.2,3.02821146]
["bitfinex","ETHUSD",1763054310054,4.11993278,3302.6,3301.4,3.63010395]
["bitfinex","ETHUSD",1763054310214,4.11993278,3302.6,3301.0,3.12329397]
["bitfinex","ETHUSD",1763054310215,1.092,3302.6,3301.3,3.02904554]
["bitfinex","ETHUSD",1763054310551,0.4617,3302.5,3301.0,0.094]
["bitfinex","ETHUSD",1763054310741,0.4617,3302.5,3300.9,0.168]
["bitfinex","ETHUSD",1763054310742,3.02856911,3301.9,3300.9,3.19746208]
["bitfinex","ETHUSD",1763054310937,3.02838072,3302.1,3300.6,3.02973439]
["bitfinex","ETHUSD",1763054310938,0.1883,3301.0,3300.6,3.02973439]
["bitfinex","ETHUSD",1763054311158,0.95283807,3302.0,3300.0,1.0]
["bitfinex","ETHUSD",1763054311361,1.5537,3301.9,3300.1,0.4657]
["bitfinex","ETHUSD",1763054311584,1.092,3301.8,3300.1,0.4657]
["bitfinex","ETHUSD",1763054311871,3.02874276,3301.7,3300.3,3.02998695]
["bitfinex","ETHUSD",1763054312168,3.02874276,3301.7,3300.1,3.03020998]
["bitfinex","ETHUSD",1763054312169,3.02958318,3300.8,3300.1,3.03020998]
["bitfinex","ETHUSD",1763054312372,1.742,3300.7,3300.0,1.0]
["bitfinex","ETHUSD",1763054312535,1.742,3300.7,3300.1,3.03020137]
["bitfinex","ETHUSD",1763054312722,1.742,3300.7,3300.2,3.03011058]
["bitfinex","ETHUSD",1763054312958,3.02930854,3301.1,3300.0,1.0]
["bitfinex","ETHUSD",1763054312959,0.1969,3301.0,3300.1,1.2517408]
["bitfinex","ETHUSD",1763054313297,1.092,3300.9,3300.5,3.02983248]
["bitfinex","ETHUSD",1763054313493,4.12153909,3300.9,3300.0,4.0302283]
["bitfinex","ETHUSD",1763054313820,0.4689,3300.8,3300.1,3.03019914]
["bitfinex","ETHUSD",1763054313965,0.4689,3300.8,3300.3,3.02994714]
["bitfinex","ETHUSD",1763054314156,1.092,3300.7,3300.3,3.02994714]
["bitfinex","ETHUSD",1763054314480,1.092,3300.7,3300.3,3.03000341]
["bitfinex","ETHUSD",1763054314798,1.5609,3300.6,3300.0,1.0]
["bitfinex","ETHUSD",1763054315000,1.71699,3300.6,3300.0,1.0]
["bitfinex","ETHUSD",1763054315159,0.4689,3300.5,3300.0,1.0]
["bitfinex","ETHUSD",1763054315366,3.02993576,3300.4,3300.0,1.0]
["bitfinex","ETHUSD",1763054315566,3.02996921,3300.4,3300.0,1.0]
["bitfinex","ETHUSD",1763054315820,3.49892778,3300.3,3300.0,1.0]
["bitfinex","ETHUSD",1763054316103,3.0302112,3300.1,3300.0,1.0]
["bitfinex","ETHUSD",1763054316263,4.1222112,3300.1,3300.0,1.0]
["bitfinex","ETHUSD",1763054316462,2.6946408,3300.1,3298.0,0.001]
["bitfinex","ETHUSD",1763054316662,0.4689,3300.0,3298.0,0.001]
["bitfinex","ETHUSD",1763054316889,1.092,3299.9,3299.1,3.03105197]
["bitfinex","ETHUSD",1763054317091,0.15609,3299.8,3298.1,1.6304408]
["bitfinex","ETHUSD",1763054317293,1.092,3299.7,3299.0,3.03115387]
["bitfinex","ETHUSD",1763054317495,3.6555054,3299.8,3298.4,4.16547616]
["bitfinex","ETHUSD",1763054317496,0.62499,3299.8,3299.1,3.03111435]
["bitfinex","ETHUSD",1763054317705,4.59153907,3299.7,3298.5,1.1337408]
["bitfinex","ETHUSD",1763054318007,4.59150357,3299.7,3298.4,1.1337408]
["bitfinex","ETHUSD",1763054318178,3.49958978,3299.6,3298.2,0.4967]
["bitfinex","ETHUSD",1763054318378,0.4689,3299.6,3298.6,3.03158568]
["bitfinex","ETHUSD",1763054318713,0.4689,3299.5,3297.9,0.094]
["bitfinex","ETHUSD",1763054318869,0.4689,3299.5,3298.4,3.03175401]
["bitfinex","ETHUSD",1763054319265,0.4689,3299.5,3298.3,3.0318649]
["bitfinex","ETHUSD",1763054319480,0.4689,3299.5,3297.9,0.094]
["bitfinex","ETHUSD",1763054319481,0.4689,3299.5,3298.7,3.03140614]
["bitfinex","ETHUSD",1763054319684,1.093,3299.4,3298.7,3.03143646]
["bitfinex","ETHUSD",1763054320024,0.1969,3298.8,3298.0,0.001]
["bitfinex","ETHUSD",1763054320174,1.5619,3299.4,3298.7,3.03144337]
["bitfinex","ETHUSD",1763054320390,1.5619,3299.4,3298.5,1.1337408]
["bitfinex","ETHUSD",1763054320391,1.5619,3299.4,3298.8,3.03138186]
["bitfinex","ETHUSD",1763054320731,0.6658,3299.9,3298.3,3.0318649]
["bitfinex","ETHUSD",1763054320906,0.6658,3299.9,3298.5,0.4967]
["bitfinex","ETHUSD",1763054321106,0.6658,3299.9,3299.4,3.03077829]
["bitfinex","ETHUSD",1763054321107,1.093,3299.8,3299.4,3.03077829]
["bitfinex","ETHUSD",1763054321430,1.093,3299.8,3298.6,1.5392448]
["bitfinex","ETHUSD",1763054321431,1.5619,3299.8,3299.2,3.03100039]
["bitfinex","ETHUSD",1763054321594,1.5619,3299.8,3298.4,0.41656057]
["bitfinex","ETHUSD",1763054321794,0.1969,3299.9,3298.3,0.405504]
["bitfinex","ETHUSD",1763054322034,0.4689,3299.7,3298.5,1.1337408]
["bitfinex","ETHUSD",1763054322234,0.4689,3299.7,3298.0,1.1347408]
["bitfinex","ETHUSD",1763054322435,3.49951964,3299.7,3298.0,0.001]
["bitfinex","ETHUSD",1763054322733,3.03068864,3299.6,3298.2,3.03195079]
["bitfinex","ETHUSD",1763054322943,3.03085437,3299.4,3298.0,0.001]
["bitfinex","ETHUSD",1763054323093,0.81885886,3299.5,3298.7,3.03142866]
["bitfinex","ETHUSD",1763054323094,1.093,3299.3,3298.7,3.03142866]
["bitfinex","ETHUSD",1763054323290,3.03111923,3299.2,3298.4,3.03171877]
["bitfinex","ETHUSD",1763054323493,1.5619,3299.3,3298.4,1.1337408]
["bitfinex","ETHUSD",1763054323730,1.093,3299.2,3299.0,3.03118395]
["bitfinex","ETHUSD",1763054323909,1.093,3299.4,3299.0,3.0311986]
["bitfinex","ETHUSD",1763054324137,1.093,3299.4,3298.3,0.4967]
["bitfinex","ETHUSD",1763054324337,1.093,3299.4,3298.9,3.03123613]
["bitfinex","ETHUSD",1763054324496,0.4689,3299.3,3298.1,0.001]
["bitfinex","ETHUSD",1763054324694,0.1969,3298.8,3298.1,0.001]
["bitfinex","ETHUSD",1763054325005,1.2899,3298.8,3298.1,0.001]
["bitfinex","ETHUSD",1763054325219,0.4689,3299.3,3298.2,3.03195682]
["bitfinex","ETHUSD",1763054325525,1.093,3299.4,3298.2,0.4967]
["bitfinex","ETHUSD",1763054325740,1.093,3299.4,3298.2,1.1337408]
["bitfinex","ETHUSD",1763054325943,0.4689,3299.3,3298.1,0.001]
["bitfinex","ETHUSD",1763054326096,3.03119945,3299.1,3298.3,3.03184576]
["bitfinex","ETHUSD",1763054326298,3.03155642,3298.7,3298.1,0.001]
["bitfinex","ETHUSD",1763054326639,0.1969,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1763054326827,4.02062474,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1763054327030,0.98866792,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1763054327232,0.1969,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1763054327597,1.093,3298.3,3298.1,0.001]
["bitfinex","ETHUSD",1763054327848,0.1969,3298.6,3298.1,0.101]
["bitfinex","ETHUSD",1763054328076,0.1969,3298.9,3298.2,3.03195682]
["bitfinex","ETHUSD",1763054328288,0.4689,3299.4,3298.1,0.101]
["bitfinex","ETHUSD",1763054328289,1.093,3299.1,3298.1,0.101]
["bitfinex","ETHUSD",1763054328493,0.4689,3299.3,3298.7,3.03143975]
["bitfinex","ETHUSD",1763054328643,0.4689,3299.3,3298.1,0.101]
["bitfinex","ETHUSD",1763054328846,0.4689,3299.7,3298.2,1.6304408]
["bitfinex","ETHUSD",1763054329059,1.093,3299.6,3298.3,0.17314408]
["bitfinex","ETHUSD",1763054329255,1.2899,3299.9,3298.4,0.405504]
["bitfinex","ETHUSD",1763054329467,1.2899,3299.9,3298.5,3.03168106]
["bitfinex","ETHUSD",1763054329776,0.6658,3299.9,3299.2,3.03097123]
["bitfinex","ETHUSD",1763054329977,1.5619,3299.8,3298.3,1.1337408]
["bitfinex","ETHUSD",1763054330165,3.03090913,3299.4,3298.1,0.101]
["bitfinex","ETHUSD",1763054330367,3.03109159,3299.2,3298.1,0.101]
["bitfinex","ETHUSD",1763054330579,0.47892814,3299.7,3299.1,3.03109756]
["bitfinex","ETHUSD",1763054330778,0.1969,3299.9,3298.4,3.03177298]
["bitfinex","ETHUSD",1763054330992,1.093,3299.8,3299.2,3.03101647]
["bitfinex","ETHUSD",1763054331172,1.5619,3299.8,3299.3,3.03093867]
["bitfinex","ETHUSD",1763054331351,1.093,3299.8,3299.3,3.03093867]
["bitfinex","ETHUSD",1763054331705,0.1969,3300.6,3299.4,0.4967]
["bitfinex","ETHUSD",1763054332213,1.093,3300.8,3300.6,3.02966962]
["bitfinex","ETHUSD",1763054332380,0.1969,3300.9,3300.2,3.03005519]
["bitfinex","ETHUSD",1763054332721,3.0300309,3300.3,3299.4,3.03084646]
["bitfinex","ETHUSD",1763054333013,3.0300309,3300.3,3299.1,0.094]
["bitfinex","ETHUSD",1763054333014,1.093,3300.3,3299.1,0.094]
["bitfinex","ETHUSD",1763054333214,0.4689,3300.2,3298.7,0.193]
["bitfinex","ETHUSD",1763054333372,3.0302112,3300.1,3298.7,0.193]
["bitfinex","ETHUSD",1763054333567,0.4689,3300.2,3298.1,0.101]
["bitfinex","ETHUSD",1763054333568,3.03104549,3299.2,3298.1,0.101]
["bitfinex","ETHUSD",1763054333765,3.03111374,3299.2,3298.5,3.03167113]
["bitfinex","ETHUSD",1763054333999,0.6658,3299.1,3298.1,3.13296784]
["bitfinex","ETHUSD",1763054334188,0.6658,3299.1,3298.2,3.03195682]
["bitfinex","ETHUSD",1763054334388,0.6658,3299.1,3298.4,3.03169828]
["bitfinex","ETHUSD",1763054334591,3.03063225,3299.7,3298.5,0.4967]
["bitfinex","ETHUSD",1763054334592,0.4689,3299.7,3298.5,0.4967]
["bitfinex","ETHUSD",1763054334796,0.4689,3299.6,3298.1,0.101]
["bitfinex","ETHUSD",1763054335292,3.03076223,3299.5,3298.1,0.001]
["bitfinex","ETHUSD",1763054335614,0.1969,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1763054336269,1.5619,3298.7,3298.1,0.001]
["bitfinex","ETHUSD",1763054336270,0.1969,3298.4,3298.1,0.001]
["bitfinex","ETHUSD",1763054337466,0.1969,3298.4,3298.1,3.03298871]
["bitfinex","ETHUSD",1763054337670,1.093,3298.7,3298.1,0.001]
["bitfinex","ETHUSD",1763054338000,1.093,3298.7,3298.4,3.0317575]
["bitfinex","ETHUSD",1763054338207,1.093,3298.7,3298.3,3.03182798]
["bitfinex","ETHUSD",1763054338377,1.093,3298.7,3298.1,0.001]
["bitfinex","ETHUSD",1763054338578,0.4689,3299.2,3298.7,3.0314226]
["bitfinex","ETHUSD",1763054338908,1.093,3299.5,3298.3,3.0318127]
["bitfinex","ETHUSD",1763054339204,0.1969,3299.8,3299.2,3.03102211]
["bitfinex","ETHUSD",1763054339205,3.6963168,3299.8,3299.2,3.03102211]
["bitfinex","ETHUSD",1763054339504,0.6658,3299.8,3298.4,0.84955127]
["bitfinex","ETHUSD",1763054339803,0.6658,3299.8,3298.6,3.03158915]
["bitfinex","ETHUSD",1763054340005,0.1969,3299.8,3299.4,3.03082454]
["bitfinex","ETHUSD",1763054340369,0.4781,3299.5,3298.7,0.193]
["bitfinex","ETHUSD",1763054340569,3.03093063,3299.4,3298.2,1.1337408]
["bitfinex","ETHUSD",1763054340774,0.4689,3299.5,3298.8,3.03140485]
["bitfinex","ETHUSD",1763054340982,3.49968339,3299.5,3298.8,3.03132708]
["bitfinex","ETHUSD",1763054341184,3.49968339,3299.5,3298.9,3.03130596]
["bitfinex","ETHUSD",1763054341537,3.49968834,3299.5,3298.9,3.03130965]
["bitfinex","ETHUSD",1763054341800,0.4689,3300.5,3299.4,0.193]
["bitfinex","ETHUSD",1763054342170,1.5619,3300.5,3299.4,0.193]
["bitfinex","ETHUSD",1763054342372,3.0301755,3300.2,3299.4,0.193]
["bitfinex","ETHUSD",1763054342570,0.1969,3299.5,3299.0,3.0311585]
["bitfinex","ETHUSD",1763054342877,3.03048731,3299.8,3298.8,0.193]
["bitfinex","ETHUSD",1763054343077,0.1902,3299.7,3298.9,3.03122706]
["bitfinex","ETHUSD",1763054343281,0.6695,3299.7,3298.8,0.193]
["bitfinex","ETHUSD",1763054343604,0.84575,3299.7,3298.8,0.193]
["bitfinex","ETHUSD",1763054343785,3.03102614,3299.3,3298.6,3.03150834]
["bitfinex","ETHUSD",1763054343981,3.03076223,3299.5,3298.1,0.6063]
["bitfinex","ETHUSD",1763054343982,1.093,3299.4,3298.1,0.6063]
["bitfinex","ETHUSD",1763054344181,1.093,3299.4,3298.1,0.1332]
["bitfinex","ETHUSD",1763054344182,1.5723,3299.4,3298.1,0.1332]
["bitfinex","ETHUSD",1763054344386,0.1902,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1763054344591,0.77023376,3300.0,3299.3,0.1353]
["bitfinex","ETHUSD",1763054344811,0.002,3300.6,3300.5,3.02984396]
["bitfinex","ETHUSD",1763054344984,0.002,3300.6,3300.5,3.63582308]
["bitfinex","ETHUSD",1763054345530,0.002,3300.6,3300.5,5.64816788]
["bitfinex","ETHUSD",1763054345672,0.002,3301.0,3300.9,4.5687216]
["bitfinex","ETHUSD",1763054346315,0.002,3301.0,3300.9,5.0636216]
["bitfinex","ETHUSD",1763054346683,0.002,3301.0,3300.9,10.75743128]
["bitfinex","ETHUSD",1763054347027,0.4727,3303.3,3301.7,4.16248356]
["bitfinex","ETHUSD",1763054347192,0.4727,3303.3,3302.7,3.02777763]
["bitfinex","ETHUSD",1763054347535,0.4727,3303.3,3302.2,3.02828102]
["bitfinex","ETHUSD",1763054347536,0.002,3303.7,3302.9,3.02759353]
["bitfinex","ETHUSD",1763054347739,0.002,3303.7,3303.0,3.02746632]
["bitfinex","ETHUSD",1763054347899,0.002,3303.7,3303.1,3.02745831]
["bitfinex","ETHUSD",1763054348090,3.0292015,3301.2,3300.8,1.62351169]
["bitfinex","ETHUSD",1763054348411,3.0292015,3301.2,3298.1,3.52791258]
["bitfinex","ETHUSD",1763054348412,1.1337408,3300.0,3298.1,3.52791258]
["bitfinex","ETHUSD",1763054348597,1.097,3299.9,3298.1,0.001]
["bitfinex","ETHUSD",1763054348785,1.1337408,3299.7,3298.3,3.03185777]
["bitfinex","ETHUSD",1763054348988,1.1337408,3299.7,3298.1,0.001]
["bitfinex","ETHUSD",1763054348989,6.82755048,3299.7,3298.1,0.001]
["bitfinex","ETHUSD",1763054349221,3.03122284,3299.0,3298.2,3.0318924]
["bitfinex","ETHUSD",1763054349404,0.6203,3299.6,3298.4,3.03168429]
["bitfinex","ETHUSD",1763054349725,0.4727,3300.1,3298.3,0.4949]
["bitfinex","ETHUSD",1763054349883,0.1476,3299.9,3298.3,0.4949]
["bitfinex","ETHUSD",1763054350084,3.03065937,3299.7,3298.3,0.4949]
["bitfinex","ETHUSD",1763054350394,0.1476,3299.8,3298.3,0.4949]
["bitfinex","ETHUSD",1763054350716,0.1476,3299.8,3298.8,3.03132242]
["bitfinex","ETHUSD",1763054350917,0.6203,3299.8,3298.1,0.4959]
["bitfinex","ETHUSD",1763054351118,0.1476,3299.8,3298.2,0.4949]
["bitfinex","ETHUSD",1763054351421,1.097,3300.1,3298.3,0.405504]
["bitfinex","ETHUSD",1763054351607,0.15697,3300.1,3298.4,3.03177298]
["bitfinex","ETHUSD",1763054351807,1.097,3300.4,3298.4,0.4949]
["bitfinex","ETHUSD",1763054351998,3.03058287,3299.7,3298.9,3.03122445]
["bitfinex","ETHUSD",1763054352198,3.03068353,3299.6,3298.5,0.4949]
["bitfinex","ETHUSD",1763054352505,1.097,3300.4,3298.7,3.03149285]
["bitfinex","ETHUSD",1763054352506,1.1337408,3300.0,3298.7,3.03149285]
["bitfinex","ETHUSD",1763054352707,3.0302112,3300.1,3298.1,3.03304519]
["bitfinex","ETHUSD",1763054352921,3.03101606,3299.3,3298.1,3.03304799]
["bitfinex","ETHUSD",1763054353227,3.03103936,3299.2,3298.1,0.4959]
["bitfinex","ETHUSD",1763054353432,2.2297408,3299.5,3298.1,0.001]
["bitfinex","ETHUSD",1763054353605,0.4727,3299.4,3298.1,0.001]
["bitfinex","ETHUSD",1763054353790,3.03184392,3298.4,3298.1,0.001]
["bitfinex","ETHUSD",1763054353995,3.0311297,3299.1,3298.1,0.001]
["bitfinex","ETHUSD",1763054354315,3.03168111,3298.5,3298.1,0.001]
["bitfinex","ETHUSD",1763054354516,3.03140548,3298.8,3298.1,0.001]
["bitfinex","ETHUSD",1763054354713,0.30311297,3299.0,3298.1,0.001]
["bitfinex","ETHUSD",1763054354914,1.096,3298.9,3298.1,0.001]
["bitfinex","ETHUSD",1763054355317,1.5687,3298.9,3298.1,0.001]
["bitfinex","ETHUSD",1763054355542,3.17802998,3299.9,3298.1,0.001]
["bitfinex","ETHUSD",1763054355543,0.1476,3299.9,3298.1,0.001]
["bitfinex","ETHUSD",1763054355691,3.03187322,3298.3,3298.1,0.001]
["bitfinex","ETHUSD",1763054355887,3.03195682,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1763054357195,0.0941,3298.5,3298.1,0.001]
["bitfinex","ETHUSD",1763054357393,3.03195682,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1763054357623,5.2060298,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1763054358692,4.7333298,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1763054358895,0.0941,3299.0,3298.1,0.1838]
["bitfinex","ETHUSD",1763054359140,1.095,3298.9,3298.1,0.1838]
["bitfinex","ETHUSD",1763054359547,1.095,3298.9,3298.1,0.001]
["bitfinex","ETHUSD",1763054359908,3.0315205,3298.7,3298.1,3.03302931]
["bitfinex","ETHUSD",1763054360131,3.0315205,3298.7,3298.1,0.001]
["bitfinex","ETHUSD",1763054360338,1.095,3298.9,3298.1,0.001]
["bitfinex","ETHUSD",1763054360499,3.03195682,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1763054361429,1.094,3298.4,3298.1,0.001]
["bitfinex","ETHUSD",1763054361611,1.094,3298.5,3298.1,0.001]
["bitfinex","ETHUSD",1763054361824,3.03195682,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1763054362046,4.1110298,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1763054362420,5.2447706,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1763054362621,1.74011378,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1763054362825,3.0318646,3298.4,3298.1,0.001]
["bitfinex","ETHUSD",1763054363058,3.03195682,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1763054363557,4.63839762,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1763054364180,4.63839762,3298.2,3297.6,0.001]
["bitfinex","ETHUSD",1763054364181,3.03241653,3297.7,3297.6,0.001]
["bitfinex","ETHUSD",1763054364450,5.1875448,3297.7,3297.6,0.001]
["bitfinex","ETHUSD",1763054364650,6.3477408,3297.7,3297.6,0.001]
["bitfinex","ETHUSD",1763054365360,3.03447891,3295.5,3294.3,3.03553355]
["bitfinex","ETHUSD",1763054365655,3.03447891,3295.5,3294.2,0.4949]
["bitfinex","ETHUSD",1763054365656,3.03431426,3295.7,3294.7,3.03510389]
["bitfinex","ETHUSD",1763054365824,1.1337408,3296.5,3294.5,0.63404657]
["bitfinex","ETHUSD",1763054365825,1.094,3295.8,3294.5,0.63404657]
["bitfinex","ETHUSD",1763054366011,1.094,3295.8,3294.5,0.13914657]
["bitfinex","ETHUSD",1763054366216,1.095,3295.7,3294.5,0.63404657]
["bitfinex","ETHUSD",1763054366566,3.03434882,3295.6,3294.5,0.63404657]
["bitfinex","ETHUSD",1763054366720,0.46020488,3295.6,3294.5,0.13914657]
["bitfinex","ETHUSD",1763054366921,0.1436,3296.8,3294.6,0.4949]
["bitfinex","ETHUSD",1763054366922,0.4727,3296.3,3294.6,0.4949]
["bitfinex","ETHUSD",1763054367159,1.095,3296.2,3294.9,3.0349283]
["bitfinex","ETHUSD",1763054367366,1.1337408,3295.9,3294.5,0.13914657]
["bitfinex","ETHUSD",1763054367658,1.1337408,3296.1,3294.5,0.13914657]
["bitfinex","ETHUSD",1763054367659,1.095,3295.8,3294.5,3.17450542]
["bitfinex","ETHUSD",1763054367822,3.0346822,3295.3,3294.5,0.13914657]
["bitfinex","ETHUSD",1763054368174,1.095,3295.2,3294.5,0.13914657]
["bitfinex","ETHUSD",1763054368464,0.1208,3294.6,3294.5,0.13914657]
["bitfinex","ETHUSD",1763054368773,1.2158,3294.6,3294.5,0.13914657]
["bitfinex","ETHUSD",1763054369118,0.1208,3294.6,3294.5,0.13914657]
["bitfinex","ETHUSD",1763054369335,1.2158,3294.6,3294.5,0.13914657]
["bitfinex","ETHUSD",1763054369563,4.25106983,3294.6,3294.5,0.13914657]
["bitfinex","ETHUSD",1763054369764,1.2158,3294.6,3294.5,0.13914657]
["bitfinex","ETHUSD",1763054370069,1.095,3294.6,3294.5,0.13914657]
["bitfinex","ETHUSD",1763054370565,4.13026983,3294.6,3294.5,0.13914657]
["bitfinex","ETHUSD",1763054370769,3.03490225,3295.0,3294.5,0.13914657]
["bitfinex","ETHUSD",1763054370973,1.095,3294.6,3294.5,0.13914657]
["bitfinex","ETHUSD",1763054371273,3.0347037,3295.3,3294.5,0.13914657]
["bitfinex","ETHUSD",1763054371274,0.1208,3295.4,3294.5,0.63404657]
["bitfinex","ETHUSD",1763054371437,3.0348087,3295.2,3294.5,0.13914657]
["bitfinex","ETHUSD",1763054371649,3.03508022,3294.9,3294.5,0.13914657]
["bitfinex","ETHUSD",1763054371937,3.03448768,3295.5,3294.5,0.13914657]
["bitfinex","ETHUSD",1763054371938,1.096,3295.0,3294.5,0.63404657]
["bitfinex","ETHUSD",1763054372141,1.096,3295.2,3294.5,3.66935756]
["bitfinex","ETHUSD",1763054372363,1.096,3295.2,3294.6,0.4949]
["bitfinex","ETHUSD",1763054372565,0.4727,3296.7,3295.1,0.1828]
["bitfinex","ETHUSD",1763054372795,4.12942838,3296.6,3295.2,3.52961622]
["bitfinex","ETHUSD",1763054372951,0.46021284,3296.5,3295.2,0.4949]
["bitfinex","ETHUSD",1763054373141,0.46021284,3296.5,3294.5,0.13914657]
["bitfinex","ETHUSD",1763054373142,3.03505428,3294.9,3294.5,0.13914657]
["bitfinex","ETHUSD",1763054373468,3.03379649,3296.2,3294.5,0.13914657]
["bitfinex","ETHUSD",1763054373668,0.405504,3296.6,3294.5,0.59614657]
["bitfinex","ETHUSD",1763054373669,0.4794,3296.6,3294.5,0.59614657]
["bitfinex","ETHUSD",1763054373891,1.5754,3296.5,3294.5,0.59614657]
["bitfinex","ETHUSD",1763054374032,3.03441628,3295.6,3294.5,0.59614657]
["bitfinex","ETHUSD",1763054374239,3.03405786,3296.0,3294.5,0.59614657]
["bitfinex","ETHUSD",1763054374240,3.03519563,3294.7,3294.5,0.13914657]
["bitfinex","ETHUSD",1763054374467,4.13199588,3294.9,3294.5,0.13914657]
["bitfinex","ETHUSD",1763054374690,3.03490129,3295.1,3294.5,0.13914657]
["bitfinex","ETHUSD",1763054374853,3.03524073,3294.7,3294.5,0.13914657]
["bitfinex","ETHUSD",1763054375032,1.097,3295.0,3294.5,0.13914657]
["bitfinex","ETHUSD",1763054375438,1.097,3294.9,3294.6,0.457]
["bitfinex","ETHUSD",1763054375635,1.097,3295.1,3294.6,0.457]
["bitfinex","ETHUSD",1763054375839,0.4794,3296.1,3294.6,0.457]
["bitfinex","ETHUSD",1763054376062,1.40385343,3294.5,3294.4,3.4409581]
["bitfinex","ETHUSD",1763054376677,1.40385343,3294.5,3294.4,3.0354541]
["bitfinex","ETHUSD",1763054376849,1.40385343,3294.5,3294.1,0.1828]
["bitfinex","ETHUSD",1763054377276,1.40385343,3294.5,3294.1,3.21850102]
["bitfinex","ETHUSD",1763054377454,1.40385343,3294.5,3294.3,3.0354838]
["bitfinex","ETHUSD",1763054377771,1.40385343,3294.5,3294.1,0.1828]
["bitfinex","ETHUSD",1763054377983,1.40385343,3294.5,3294.4,3.0354541]
["bitfinex","ETHUSD",1763054378162,1.40385343,3294.5,3294.4,4.09376572]
["bitfinex","ETHUSD",1763054378362,1.40385343,3294.5,3294.4,4.14526172]
["bitfinex","ETHUSD",1763054378553,1.40385343,3294.5,3294.4,3.4924541]
["bitfinex","ETHUSD",1763054380461,1.40385343,3294.5,3294.4,3.8979581]
["bitfinex","ETHUSD",1763054381250,1.40385343,3294.5,3294.1,0.6398]
["bitfinex","ETHUSD",1763054381566,1.40385343,3294.5,3294.2,0.457]
["bitfinex","ETHUSD",1763054381874,1.40385343,3294.5,3294.1,0.1828]
["bitfinex","ETHUSD",1763054382088,1.40385343,3294.5,3294.1,3.21852037]
["bitfinex","ETHUSD",1763054382300,1.40385343,3294.5,3294.2,0.457]
["bitfinex","ETHUSD",1763054382442,1.40385343,3294.5,3294.4,3.0354541]
["bitfinex","ETHUSD",1763054382814,1.40385343,3294.5,3294.4,4.14526318]
["bitfinex","ETHUSD",1763054383472,1.40385343,3294.5,3294.4,4.55076718]
["bitfinex","ETHUSD",1763054384371,1.096,3296.0,3294.8,3.03507846]
["bitfinex","ETHUSD",1763054384693,1.096,3296.0,3295.4,3.03447735]
["bitfinex","ETHUSD",1763054384894,3.03408564,3295.9,3295.3,3.03459964]
["bitfinex","ETHUSD",1763054385212,3.03417019,3295.8,3294.6,3.44073285]
["bitfinex","ETHUSD",1763054385358,0.6759,3295.9,3294.1,0.1828]
["bitfinex","ETHUSD",1763054385698,0.6759,3295.9,3294.8,3.03500542]
["bitfinex","ETHUSD",1763054385699,3.03453432,3295.4,3294.8,3.03500542]
["bitfinex","ETHUSD",1763054385908,0.6759,3295.9,3294.8,3.03500542]
["bitfinex","ETHUSD",1763054385909,3.03427749,3295.7,3295.0,3.03484194]
["bitfinex","ETHUSD",1763054386071,3.22887994,3295.9,3295.0,3.03484194]
["bitfinex","ETHUSD",1763054386072,3.03416469,3295.8,3295.0,3.03484194]
["bitfinex","ETHUSD",1763054386399,0.1948,3295.9,3294.7,0.457]
["bitfinex","ETHUSD",1763054386566,3.22889214,3295.9,3295.2,3.03464575]
["bitfinex","ETHUSD",1763054386772,0.1948,3295.9,3295.2,3.03464575]
["bitfinex","ETHUSD",1763054386975,0.1948,3295.9,3294.8,0.457]
["bitfinex","ETHUSD",1763054387165,0.1948,3295.9,3295.0,3.03487703]
["bitfinex","ETHUSD",1763054387365,0.1948,3295.9,3295.0,3.03488981]
["bitfinex","ETHUSD",1763054387566,3.17688708,3296.8,3295.1,0.862504]
["bitfinex","ETHUSD",1763054387768,0.1436,3296.8,3295.2,0.457]
["bitfinex","ETHUSD",1763054388068,4.16716918,3296.6,3294.8,0.457]
["bitfinex","ETHUSD",1763054388216,3.03422546,3295.8,3294.8,0.457]
["bitfinex","ETHUSD",1763054388375,1.56082692,3296.5,3295.4,3.03447601]
["bitfinex","ETHUSD",1763054388575,1.56082692,3296.5,3295.4,3.03446916]
["bitfinex","ETHUSD",1763054388576,4.61062195,3296.5,3295.4,3.03446916]
["bitfinex","ETHUSD",1763054388775,1.5771,3296.5,3294.8,0.457]
["bitfinex","ETHUSD",1763054388980,1.5771,3296.5,3295.3,3.03453472]
["bitfinex","ETHUSD",1763054388981,3.03376098,3296.3,3295.3,3.03453472]
["bitfinex","ETHUSD",1763054389218,0.4811,3296.4,3294.9,0.457]
["bitfinex","ETHUSD",1763054389784,0.4811,3296.4,3294.5,0.457]
["bitfinex","ETHUSD",1763054389785,3.03450771,3295.5,3294.5,0.457]
["bitfinex","ETHUSD",1763054390022,3.03450771,3295.5,3294.7,3.03516109]
["bitfinex","ETHUSD",1763054390023,3.03465495,3295.3,3294.7,3.03516109]
["bitfinex","ETHUSD",1763054390174,1.095,3295.7,3294.5,0.457]
["bitfinex","ETHUSD",1763054390175,0.1948,3295.4,3294.5,0.457]
["bitfinex","ETHUSD",1763054390379,4.32397557,3295.8,3294.6,0.457]
["bitfinex","ETHUSD",1763054390605,4.32398096,3295.8,3295.2,3.03466279]
["bitfinex","ETHUSD",1763054390873,0.1948,3295.9,3294.6,0.457]
["bitfinex","ETHUSD",1763054391273,3.03460685,3295.4,3294.7,3.0351777]
["bitfinex","ETHUSD",1763054391470,3.03478589,3295.2,3294.1,0.588304]
["bitfinex","ETHUSD",1763054391675,3.03477282,3295.2,3294.1,1.045304]
["bitfinex","ETHUSD",1763054391903,0.4811,3295.5,3294.1,0.6398]
["bitfinex","ETHUSD",1763054392139,0.4811,3295.5,3294.1,0.1828]
["bitfinex","ETHUSD",1763054392338,3.0345206,3295.5,3294.7,3.03509415]
["bitfinex","ETHUSD",1763054392544,3.034787,3295.2,3294.6,3.03524163]
["bitfinex","ETHUSD",1763054392751,1.095,3295.6,3294.9,0.003]
["bitfinex","ETHUSD",1763054392752,1.5761,3295.6,3294.9,0.003]
["bitfinex","ETHUSD",1763054393044,0.15761,3295.5,3294.9,0.003]
["bitfinex","ETHUSD",1763054393215,1.5761,3295.4,3294.9,0.003]
["bitfinex","ETHUSD",1763054393543,3.03490136,3295.0,3294.9,0.003]
["bitfinex","ETHUSD",1763054393950,3.51600136,3295.0,3294.9,0.003]
["bitfinex","ETHUSD",1763054394243,4.64974216,3295.0,3294.9,0.003]
["bitfinex","ETHUSD",1763054394445,5.26864492,3295.0,3294.9,0.003]
["bitfinex","ETHUSD",1763054394644,6.55020391,3295.0,3294.9,0.003]
["bitfinex","ETHUSD",1763054394847,0.405504,3294.9,3293.1,3.03665208]
["bitfinex","ETHUSD",1763054395015,0.405504,3294.9,3292.5,3.03714799]
["bitfinex","ETHUSD",1763054395016,3.03597219,3293.9,3292.9,0.457]
["bitfinex","ETHUSD",1763054395339,3.03601644,3293.8,3293.2,3.03655472]
["bitfinex","ETHUSD",1763054395575,0.1545,3293.9,3292.8,3.03685287]
["bitfinex","ETHUSD",1763054395745,3.03621161,3293.6,3293.0,3.03672238]
["bitfinex","ETHUSD",1763054395952,3.03621161,3293.6,3292.5,0.457]
["bitfinex","ETHUSD",1763054395953,3.0361914,3293.6,3292.9,3.03675867]
["bitfinex","ETHUSD",1763054396245,4.13128358,3293.5,3292.6,3.03709015]
["bitfinex","ETHUSD",1763054396545,4.13128358,3293.5,3292.3,0.6557]
["bitfinex","ETHUSD",1763054396546,1.095,3293.5,3293.4,0.01055403]
["bitfinex","ETHUSD",1763054396706,1.095,3293.6,3293.4,0.01055403]
["bitfinex","ETHUSD",1763054397136,1.095,3293.6,3291.7,5.45638421]
["bitfinex","ETHUSD",1763054397137,1.31787408,3293.6,3291.7,5.45638421]
["bitfinex","ETHUSD",1763054397377,1.31787408,3293.6,3290.0,0.5]
["bitfinex","ETHUSD",1763054397378,0.1909,3293.0,3291.1,0.1987]
["bitfinex","ETHUSD",1763054397667,0.32584334,3293.5,3292.8,3.03690217]
["bitfinex","ETHUSD",1763054397829,0.32584334,3293.5,3293.4,3.03637578]
["bitfinex","ETHUSD",1763054398033,0.1485,3295.1,3293.1,1.1337408]
["bitfinex","ETHUSD",1763054398232,5.45638421,3294.9,3293.2,0.457]
["bitfinex","ETHUSD",1763054398467,0.26783737,3294.8,3293.2,0.457]
["bitfinex","ETHUSD",1763054398659,0.26783737,3294.8,3294.0,3.03581227]
["bitfinex","ETHUSD",1763054398859,0.57242216,3294.7,3293.2,0.457]
["bitfinex","ETHUSD",1763054399045,0.002,3295.2,3293.5,0.405504]
["bitfinex","ETHUSD",1763054399364,0.002,3295.2,3294.6,3.23389589]
["bitfinex","ETHUSD",1763054399572,0.002,3295.2,3295.1,3.23350926]
["bitfinex","ETHUSD",1763054399758,0.002,3295.2,3295.1,3.69050926]
["bitfinex","ETHUSD",1763054400454,0.002,3295.6,3295.5,3.4399449]
["bitfinex","ETHUSD",1763054400773,0.002,3295.6,3295.1,1.061204]
["bitfinex","ETHUSD",1763054400774,0.002,3295.6,3295.1,1.21927404]
["bitfinex","ETHUSD",1763054400945,0.002,3295.6,3294.5,0.457]
["bitfinex","ETHUSD",1763054401150,3.03444305,3295.5,3294.1,0.457]
["bitfinex","ETHUSD",1763054401330,0.002,3295.6,3294.1,0.457]
["bitfinex","ETHUSD",1763054401537,0.1518,3295.5,3294.2,3.03563839]
["bitfinex","ETHUSD",1763054401835,0.002,3295.6,3294.7,3.03511278]
["bitfinex","ETHUSD",1763054402030,0.002,3295.6,3294.8,0.6557]
["bitfinex","ETHUSD",1763054402269,0.002,3295.6,3295.5,3.0344409]
["bitfinex","ETHUSD",1763054402470,0.002,3295.6,3295.5,3.4914409]
["bitfinex","ETHUSD",1763054403770,0.002,3295.6,3295.5,3.8969449]
["bitfinex","ETHUSD",1763054403933,0.002,3295.6,3295.5,4.5900993]
["bitfinex","ETHUSD",1763054404137,0.002,3295.6,3295.0,0.4571]
["bitfinex","ETHUSD",1763054404338,0.0947,3295.5,3294.6,3.49235618]
["bitfinex","ETHUSD",1763054404673,0.002,3295.6,3294.7,0.4571]
["bitfinex","ETHUSD",1763054404887,0.0951,3295.5,3294.0,0.6558]
["bitfinex","ETHUSD",1763054405093,0.0951,3295.5,3294.0,0.39298265]
["bitfinex","ETHUSD",1763054405232,1.1337408,3295.4,3294.0,0.4571]
["bitfinex","ETHUSD",1763054405437,0.0951,3295.5,3294.8,3.03499834]
["bitfinex","ETHUSD",1763054405634,0.002,3295.6,3294.6,0.6656]
["bitfinex","ETHUSD",1763054405878,0.002,3295.6,3294.8,3.03508558]
["bitfinex","ETHUSD",1763054406087,0.002,3295.6,3295.5,3.0344409]
["bitfinex","ETHUSD",1763054406580,0.002,3295.6,3295.5,3.9207449]
["bitfinex","ETHUSD",1763054406943,3.03249706,3297.7,3295.5,3.9207449]
["bitfinex","ETHUSD",1763054406944,3.22261167,3298.1,3296.2,0.405504]
["bitfinex","ETHUSD",1763054407288,0.1905,3298.1,3296.7,0.1849]
["bitfinex","ETHUSD",1763054407486,0.1905,3298.1,3296.7,0.6657]
["bitfinex","ETHUSD",1763054407695,0.1905,3298.1,3296.9,0.405504]
["bitfinex","ETHUSD",1763054407852,3.2226074,3298.1,3296.9,3.03308592]
["bitfinex","ETHUSD",1763054408172,3.03258376,3297.6,3296.7,0.1849]
["bitfinex","ETHUSD",1763054408376,0.1485,3298.0,3296.7,0.1849]
["bitfinex","ETHUSD",1763054408592,0.1905,3298.1,3296.7,0.6657]
["bitfinex","ETHUSD",1763054408971,0.1905,3298.1,3296.7,0.1849]
["bitfinex","ETHUSD",1763054409177,0.1485,3298.0,3296.7,3.218223]
["bitfinex","ETHUSD",1763054409346,3.03271868,3297.4,3296.2,0.1849]
["bitfinex","ETHUSD",1763054409692,3.03279168,3297.3,3296.2,0.1849]
["bitfinex","ETHUSD",1763054409845,0.30327917,3297.2,3296.2,0.1849]
["bitfinex","ETHUSD",1763054410042,0.1905,3298.1,3296.3,0.4808]
["bitfinex","ETHUSD",1763054410276,0.1485,3298.0,3296.3,0.4808]
["bitfinex","ETHUSD",1763054410680,0.1485,3298.0,3296.9,3.03308814]
["bitfinex","ETHUSD",1763054410890,0.1485,3298.0,3296.8,3.03321885]
["bitfinex","ETHUSD",1763054411061,3.03286755,3297.3,3296.3,0.4808]
["bitfinex","ETHUSD",1763054411257,3.03286755,3297.3,3296.2,0.1849]
["bitfinex","ETHUSD",1763054411258,0.30328676,3297.2,3296.2,0.1849]
["bitfinex","ETHUSD",1763054411458,0.1485,3297.8,3296.0,0.1849]
["bitfinex","ETHUSD",1763054411762,0.1485,3297.8,3295.7,0.1849]
["bitfinex","ETHUSD",1763054411763,4.31465296,3297.8,3295.7,0.1849]
["bitfinex","ETHUSD",1763054411959,1.1337408,3297.5,3295.7,0.1849]
["bitfinex","ETHUSD",1763054412158,1.2465,3297.7,3295.7,0.6657]
["bitfinex","ETHUSD",1763054412478,3.03321699,3296.9,3295.7,0.6657]
["bitfinex","ETHUSD",1763054412664,3.03324539,3296.8,3296.1,3.03381934]
["bitfinex","ETHUSD",1763054412868,3.03324539,3296.8,3295.7,0.6657]
["bitfinex","ETHUSD",1763054413080,3.03325038,3296.8,3296.2,3.03372825]
["bitfinex","ETHUSD",1763054413291,0.3033217,3296.9,3295.7,0.1849]
["bitfinex","ETHUSD",1763054413473,0.1486,3296.8,3294.7,0.4808]
["bitfinex","ETHUSD",1763054413824,3.03395713,3296.1,3294.8,3.51588558]
["bitfinex","ETHUSD",1763054414126,3.03395713,3296.1,3294.3,3.03552151]
["bitfinex","ETHUSD",1763054414127,0.0948,3296.2,3295.9,0.001]
["bitfinex","ETHUSD",1763054414300,3.19100632,3297.1,3295.9,0.001]
["bitfinex","ETHUSD",1763054414455,3.03288127,3297.2,3296.0,0.4808]
["bitfinex","ETHUSD",1763054414658,0.158,3297.3,3296.0,0.4808]
["bitfinex","ETHUSD",1763054414863,0.158,3297.3,3296.1,3.03388853]
["bitfinex","ETHUSD",1763054415106,0.158,3297.3,3296.6,3.03334173]
["bitfinex","ETHUSD",1763054415325,0.1925,3298.1,3296.7,0.4808]
["bitfinex","ETHUSD",1763054415609,3.03214069,3298.0,3296.9,3.0331129]
["bitfinex","ETHUSD",1763054415809,3.03215274,3298.0,3297.3,3.03271362]
["bitfinex","ETHUSD",1763054415956,0.1925,3298.1,3296.8,0.1849]
["bitfinex","ETHUSD",1763054416161,0.1925,3298.1,3296.9,0.4808]
["bitfinex","ETHUSD",1763054416162,0.002,3298.1,3296.9,0.4808]
["bitfinex","ETHUSD",1763054416659,0.002,3298.1,3297.7,3.03235247]
["bitfinex","ETHUSD",1763054416914,0.002,3298.1,3297.5,3.03260045]
["bitfinex","ETHUSD",1763054417109,0.002,3298.1,3297.1,3.03296836]
["bitfinex","ETHUSD",1763054417375,0.002,3298.1,3298.0,0.1849]
["bitfinex","ETHUSD",1763054417715,0.002,3298.8,3298.4,3.43727698]
["bitfinex","ETHUSD",1763054417913,0.002,3298.8,3298.4,3.03177298]
["bitfinex","ETHUSD",1763054418116,0.002,3298.8,3298.0,0.590404]
["bitfinex","ETHUSD",1763054418315,0.002,3298.8,3298.4,3.03177298]
["bitfinex","ETHUSD",1763054418479,0.002,3298.8,3298.3,3.03184733]
["bitfinex","ETHUSD",1763054418679,0.002,3298.8,3298.4,3.03177298]
["bitfinex","ETHUSD",1763054419411,0.002,3298.8,3298.4,4.57252996]
["bitfinex","ETHUSD",1763054419605,0.002,3298.8,3298.4,4.95782716]
["bitfinex","ETHUSD",1763054419762,0.002,3298.8,3298.4,3.89787018]
["bitfinex","ETHUSD",1763054419963,0.002,3298.8,3298.0,0.1849]
["bitfinex","ETHUSD",1763054420164,0.002,3298.8,3296.5,3.03350741]
["bitfinex","ETHUSD",1763054420165,0.1505,3298.4,3296.8,0.6657]
["bitfinex","ETHUSD",1763054420575,0.1505,3298.4,3297.3,3.03276285]
["bitfinex","ETHUSD",1763054420781,3.03221547,3298.0,3297.0,3.0330223]
["bitfinex","ETHUSD",1763054420994,3.0320727,3298.1,3296.8,0.6657]
["bitfinex","ETHUSD",1763054421208,1.43694807,3298.1,3296.8,0.6657]
["bitfinex","ETHUSD",1763054421521,0.1505,3298.3,3296.2,0.4808]
["bitfinex","ETHUSD",1763054421522,3.03286095,3297.3,3296.2,0.4808]
["bitfinex","ETHUSD",1763054421663,3.03257071,3297.6,3296.5,0.1849]
["bitfinex","ETHUSD",1763054421865,0.1505,3298.0,3296.8,3.03316768]
["bitfinex","ETHUSD",1763054422102,0.46875055,3298.0,3296.5,0.6657]
["bitfinex","ETHUSD",1763054422350,1.1,3298.5,3296.6,0.4808]
["bitfinex","ETHUSD",1763054422550,1.1357408,3298.5,3297.3,3.03275297]
["bitfinex","ETHUSD",1763054422876,3.03224245,3297.9,3296.8,0.405504]
["bitfinex","ETHUSD",1763054423165,3.03254007,3297.6,3296.6,3.03342463]
["bitfinex","ETHUSD",1763054423310,3.03265921,3297.5,3296.8,3.03317707]
["bitfinex","ETHUSD",1763054423505,4.16592525,3298.0,3296.5,0.1849]
["bitfinex","ETHUSD",1763054423734,0.1505,3298.0,3296.8,3.0332422]
["bitfinex","ETHUSD",1763054424056,3.03267251,3297.5,3296.8,3.03324088]
["bitfinex","ETHUSD",1763054424344,3.03267251,3297.5,3296.5,3.21841664]
["bitfinex","ETHUSD",1763054424345,0.1716,3297.6,3296.7,3.03331485]
["bitfinex","ETHUSD",1763054424547,0.1716,3297.6,3296.8,3.03323082]
["bitfinex","ETHUSD",1763054424917,0.1716,3297.6,3296.6,3.51422524]
["bitfinex","ETHUSD",1763054424918,0.0995,3298.2,3296.9,0.4808]
["bitfinex","ETHUSD",1763054425118,0.002,3298.5,3296.9,0.4808]
["bitfinex","ETHUSD",1763054425320,0.002,3298.5,3297.0,0.405504]
["bitfinex","ETHUSD",1763054425636,3.03179406,3298.4,3297.6,3.03247957]
["bitfinex","ETHUSD",1763054425868,0.002,3298.5,3297.1,0.4808]
["bitfinex","ETHUSD",1763054426031,0.002,3298.5,3297.0,1.5392448]
["bitfinex","ETHUSD",1763054426232,0.002,3298.5,3298.1,3.03203937]
["bitfinex","ETHUSD",1763054426435,0.002,3298.5,3298.4,3.03177298]
["bitfinex","ETHUSD",1763054426735,0.002,3298.5,3298.4,3.51257298]
["bitfinex","ETHUSD",1763054427335,0.002,3298.5,3298.0,0.39243701]
["bitfinex","ETHUSD",1763054427534,0.002,3298.5,3298.0,0.4808]
["bitfinex","ETHUSD",1763054427751,0.002,3298.5,3298.4,3.03177298]
["bitfinex","ETHUSD",1763054427933,0.002,3298.5,3298.4,4.11894596]
["bitfinex","ETHUSD",1763054428368,0.002,3298.5,3298.4,4.52444996]
["bitfinex","ETHUSD",1763054428571,0.002,3298.5,3298.4,1.51435999]
["bitfinex","ETHUSD",1763054428783,0.002,3298.5,3298.4,3.51257298]
["bitfinex","ETHUSD",1763054429382,0.002,3298.5,3297.9,1.5392448]
["bitfinex","ETHUSD",1763054429687,0.002,3298.5,3298.4,3.03177298]
["bitfinex","ETHUSD",1763054430192,0.002,3298.5,3298.4,3.51257298]
["bitfinex","ETHUSD",1763054430367,0.002,3298.5,3298.4,3.91807698]
["bitfinex","ETHUSD",1763054430542,0.002,3298.5,3298.4,4.61307214]
["bitfinex","ETHUSD",1763054432636,0.002,3298.5,3298.4,5.04025915]
["bitfinex","ETHUSD",1763054432836,0.002,3298.5,3298.4,4.61307214]
["bitfinex","ETHUSD",1763054433162,0.002,3298.5,3298.4,5.04025915]
["bitfinex","ETHUSD",1763054433369,0.002,3298.5,3298.4,4.20756814]
["bitfinex","ETHUSD",1763054433736,0.002,3298.5,3298.4,4.63475515]
["bitfinex","ETHUSD",1763054433980,0.002,3298.5,3298.4,4.20756814]
["bitfinex","ETHUSD",1763054434849,0.002,3298.5,3298.4,4.63475515]
["bitfinex","ETHUSD",1763054435049,0.002,3298.5,3298.4,4.20756814]
["bitfinex","ETHUSD",1763054435270,0.002,3298.5,3297.8,0.4503]
["bitfinex","ETHUSD",1763054435451,3.03187227,3298.3,3297.4,0.1943]
["bitfinex","ETHUSD",1763054435797,0.002,3298.5,3297.4,0.1943]
["bitfinex","ETHUSD",1763054435999,0.002,3298.5,3298.0,3.03213425]
["bitfinex","ETHUSD",1763054436293,0.002,3298.5,3298.4,3.03177298]
["bitfinex","ETHUSD",1763054436437,0.002,3298.5,3298.4,3.48207298]
["bitfinex","ETHUSD",1763054436637,0.002,3298.5,3298.4,3.88757698]
["bitfinex","ETHUSD",1763054437285,0.002,3298.5,3298.4,4.31476399]
["bitfinex","ETHUSD",1763054437588,0.002,3298.5,3298.4,3.48207298]
["bitfinex","ETHUSD",1763054437898,0.002,3298.5,3298.4,4.59703735]
["bitfinex","ETHUSD",1763054438255,0.002,3298.5,3298.4,5.00254135]
["bitfinex","ETHUSD",1763054438456,0.002,3298.5,3298.4,4.57535434]
["bitfinex","ETHUSD",1763054438658,0.002,3298.5,3298.4,5.00254135]
["bitfinex","ETHUSD",1763054439188,0.002,3298.5,3298.4,4.16985034]
["bitfinex","ETHUSD",1763054440491,0.0011,3298.5,3298.4,4.16985034]
["bitfinex","ETHUSD",1763054441004,0.0011,3298.5,3298.0,0.30321342]
["bitfinex","ETHUSD",1763054441148,0.0011,3298.5,3298.2,3.03189744]
["bitfinex","ETHUSD",1763054441498,0.1485,3298.4,3297.8,3.03226056]
["bitfinex","ETHUSD",1763054441646,0.0011,3298.5,3297.8,3.0322953]
["bitfinex","ETHUSD",1763054441847,3.03177298,3298.4,3297.5,3.03251543]
["bitfinex","ETHUSD",1763054442042,0.3181373,3298.4,3297.2,3.03287637]
["bitfinex","ETHUSD",1763054442243,0.4666373,3298.4,3297.1,0.1943]
["bitfinex","ETHUSD",1763054442472,0.1485,3298.3,3297.1,0.1943]
["bitfinex","ETHUSD",1763054442672,0.1712,3297.2,3297.0,3.03298024]
["bitfinex","ETHUSD",1763054442881,0.1712,3297.2,3296.8,0.001]
["bitfinex","ETHUSD",1763054443089,0.3199,3297.2,3296.8,0.001]
["bitfinex","ETHUSD",1763054443289,3.03315235,3296.9,3296.8,0.001]
["bitfinex","ETHUSD",1763054443452,4.77351354,3296.9,3296.8,0.001]
["bitfinex","ETHUSD",1763054443649,4.77351354,3296.9,3296.4,0.001]
["bitfinex","ETHUSD",1763054443650,3.0335204,3296.5,3296.4,0.001]
["bitfinex","ETHUSD",1763054444044,3.1820204,3296.5,3296.4,0.001]
["bitfinex","ETHUSD",1763054444458,3.03398058,3296.0,3295.0,3.03483207]
["bitfinex","ETHUSD",1763054444658,3.03398058,3296.0,3294.5,0.1943]
["bitfinex","ETHUSD",1763054444858,3.03398058,3296.0,3294.6,3.03526982]
["bitfinex","ETHUSD",1763054444859,4.58336242,3296.0,3294.6,3.03526982]
["bitfinex","ETHUSD",1763054445147,5.18734508,3296.0,3294.6,3.03526982]
["bitfinex","ETHUSD",1763054445471,3.16667485,3296.6,3294.6,3.03526982]
["bitfinex","ETHUSD",1763054445472,1.094,3296.3,3295.4,3.03447891]
["bitfinex","ETHUSD",1763054445672,1.094,3296.3,3294.7,3.03512538]
["bitfinex","ETHUSD",1763054445673,0.1485,3296.5,3294.9,3.034988]
["bitfinex","ETHUSD",1763054445872,0.1485,3296.5,3295.6,3.03432344]
["bitfinex","ETHUSD",1763054446090,1.2822408,3296.5,3295.5,3.03440677]
["bitfinex","ETHUSD",1763054446387,3.03395801,3296.1,3294.6,0.1943]
["bitfinex","ETHUSD",1763054446680,0.1332,3296.6,3295.0,0.4503]
["bitfinex","ETHUSD",1763054446985,3.03393511,3296.1,3295.3,3.03458822]
["bitfinex","ETHUSD",1763054447185,0.1485,3296.5,3295.0,0.4503]
["bitfinex","ETHUSD",1763054447386,3.1820528,3296.5,3295.5,3.03442529]
["bitfinex","ETHUSD",1763054447586,3.03379859,3296.2,3295.5,3.03438101]
["bitfinex","ETHUSD",1763054447888,0.1485,3296.5,3295.0,0.4503]
["bitfinex","ETHUSD",1763054448096,3.03387067,3296.2,3295.4,3.03452284]
["bitfinex","ETHUSD",1763054448420,3.03370445,3296.3,3294.6,3.67982228]
["bitfinex","ETHUSD",1763054448565,3.03382428,3296.2,3295.5,3.03443505]
["bitfinex","ETHUSD",1763054448891,3.16665355,3296.6,3294.7,0.405504]
["bitfinex","ETHUSD",1763054449088,0.1332,3296.6,3295.4,0.4503]
["bitfinex","ETHUSD",1763054449288,3.03394885,3296.1,3295.4,3.03450365]
["bitfinex","ETHUSD",1763054449587,3.03394885,3296.1,3295.5,3.03443896]
["bitfinex","ETHUSD",1763054449891,4.12738124,3296.7,3295.2,3.03464837]
["bitfinex","ETHUSD",1763054449892,0.3197,3297.2,3296.0,0.4503]
["bitfinex","ETHUSD",1763054450053,0.3197,3297.2,3296.7,3.03324606]
["bitfinex","ETHUSD",1763054450054,0.1712,3297.2,3296.7,3.03324606]
["bitfinex","ETHUSD",1763054450255,0.1485,3297.7,3296.8,3.03317234]
["bitfinex","ETHUSD",1763054450487,3.03265655,3297.5,3296.8,3.03317234]
["bitfinex","ETHUSD",1763054450687,3.03289372,3297.2,3296.1,0.4503]
["bitfinex","ETHUSD",1763054450854,0.30328937,3297.2,3296.1,0.4503]
["bitfinex","ETHUSD",1763054451054,0.30328937,3297.2,3296.8,3.0332367]
["bitfinex","ETHUSD",1763054451292,3.03260227,3297.5,3296.8,3.03316962]
["bitfinex","ETHUSD",1763054451506,3.16541998,3298.0,3296.8,0.1943]
["bitfinex","ETHUSD",1763054451709,3.03230347,3297.9,3297.3,3.03277925]
["bitfinex","ETHUSD",1763054451999,0.1332,3298.0,3296.8,0.1943]
["bitfinex","ETHUSD",1763054452213,3.03240247,3297.8,3296.8,0.1943]
["bitfinex","ETHUSD",1763054452416,3.65214599,3297.8,3296.0,0.4503]
["bitfinex","ETHUSD",1763054452715,3.03250849,3297.6,3296.1,3.03388853]
["bitfinex","ETHUSD",1763054452889,1.71377753,3297.8,3296.8,3.03315516]
["bitfinex","ETHUSD",1763054453089,1.094,3297.8,3296.8,3.03322717]
["bitfinex","ETHUSD",1763054453289,1.094,3297.8,3297.0,3.03304399]
["bitfinex","ETHUSD",1763054453290,3.03247529,3297.7,3297.0,3.03304399]
["bitfinex","ETHUSD",1763054453624,0.1332,3298.0,3297.0,0.4503]
["bitfinex","ETHUSD",1763054453784,0.1332,3298.0,3296.8,0.1943]
["bitfinex","ETHUSD",1763054454089,3.03214982,3298.0,3297.3,3.03272543]
["bitfinex","ETHUSD",1763054454287,0.30321498,3298.0,3296.8,0.1943]
["bitfinex","ETHUSD",1763054454626,0.0011,3298.5,3296.8,0.1943]
["bitfinex","ETHUSD",1763054454627,3.49617375,3298.2,3297.4,3.03267264]
["bitfinex","ETHUSD",1763054454914,3.49617375,3298.2,3296.9,0.4503]
["bitfinex","ETHUSD",1763054454915,0.0011,3298.5,3296.9,0.4503]
["bitfinex","ETHUSD",1763054455221,0.0011,3298.5,3297.1,3.03296836]
["bitfinex","ETHUSD",1763054455395,3.03183388,3298.4,3297.7,3.03232459]
["bitfinex","ETHUSD",1763054455590,3.03183388,3298.4,3297.5,3.0325258]
["bitfinex","ETHUSD",1763054455591,0.0011,3298.5,3298.0,3.03206448]
["bitfinex","ETHUSD",1763054455794,0.0011,3298.5,3298.3,3.03181229]
["bitfinex","ETHUSD",1763054456117,0.0011,3298.5,3296.7,0.1943]
["bitfinex","ETHUSD",1763054456118,0.567,3298.4,3296.7,0.1943]
["bitfinex","ETHUSD",1763054456294,0.567,3298.4,3296.9,0.4503]
["bitfinex","ETHUSD",1763054456488,1.1337408,3298.3,3296.7,0.1943]
["bitfinex","ETHUSD",1763054456724,3.03269242,3297.4,3296.7,0.1943]
["bitfinex","ETHUSD",1763054456879,3.03248239,3297.7,3296.7,0.1943]
["bitfinex","ETHUSD",1763054457081,3.03204875,3298.1,3296.9,0.4503]
["bitfinex","ETHUSD",1763054457420,0.4732534,3298.2,3296.9,0.4503]
["bitfinex","ETHUSD",1763054457602,3.0325726,3297.6,3296.7,0.1943]
["bitfinex","ETHUSD",1763054457804,0.4642,3298.2,3296.7,0.1943]
["bitfinex","ETHUSD",1763054457982,3.03225139,3297.9,3297.2,3.0328027]
["bitfinex","ETHUSD",1763054458312,3.03237292,3297.8,3297.1,3.03296419]
["bitfinex","ETHUSD",1763054458512,3.03229671,3297.9,3297.2,3.03286344]
["bitfinex","ETHUSD",1763054458714,0.30322967,3297.9,3296.8,0.1943]
["bitfinex","ETHUSD",1763054459014,3.03239241,3297.8,3297.1,3.03288889]
["bitfinex","ETHUSD",1763054459220,3.03242845,3297.7,3296.9,3.03315235]
["bitfinex","ETHUSD",1763054459382,3.03261748,3297.5,3296.9,3.03311649]
["bitfinex","ETHUSD",1763054459787,3.03261748,3297.5,3296.8,0.1943]
["bitfinex","ETHUSD",1763054459986,0.61984365,3297.5,3296.2,0.6446]
["bitfinex","ETHUSD",1763054460219,0.1334,3297.7,3296.2,0.6446]
["bitfinex","ETHUSD",1763054460220,3.16587661,3297.7,3296.2,0.6446]
["bitfinex","ETHUSD",1763054460428,3.03260045,3297.5,3295.9,0.001]
["bitfinex","ETHUSD",1763054460730,1.5582,3297.6,3295.9,0.001]
["bitfinex","ETHUSD",1763054461021,3.03269242,3297.4,3296.0,0.4503]
["bitfinex","ETHUSD",1763054461221,0.93660169,3297.5,3296.0,0.4503]
["bitfinex","ETHUSD",1763054461427,1.1337408,3298.1,3297.4,0.1943]
["bitfinex","ETHUSD",1763054461600,0.002,3298.9,3297.6,3.03250849]
["bitfinex","ETHUSD",1763054461805,0.002,3298.9,3298.4,3.03177298]
["bitfinex","ETHUSD",1763054462004,0.002,3298.9,3297.6,0.59608384]
["bitfinex","ETHUSD",1763054462005,0.1369,3298.7,3297.6,0.59608384]
["bitfinex","ETHUSD",1763054462200,0.4642,3299.4,3297.6,0.59608384]
["bitfinex","ETHUSD",1763054462201,0.002,3301.0,3299.2,0.405504]
["bitfinex","ETHUSD",1763054462416,3.02966037,3300.7,3299.1,0.1943]
["bitfinex","ETHUSD",1763054462585,0.4662,3300.8,3299.2,0.4503]
["bitfinex","ETHUSD",1763054462790,0.4662,3300.8,3299.1,0.1943]
["bitfinex","ETHUSD",1763054462791,3.02966037,3300.7,3299.1,0.1943]
["bitfinex","ETHUSD",1763054462994,3.02993576,3300.4,3299.1,0.1943]
["bitfinex","ETHUSD",1763054463298,2.2307408,3300.6,3298.8,0.1883]
["bitfinex","ETHUSD",1763054463518,0.74590408,3300.5,3298.5,0.1883]
["bitfinex","ETHUSD",1763054463688,0.74590408,3300.5,3298.2,0.4847]
["bitfinex","ETHUSD",1763054463689,1.1337408,3300.4,3298.2,0.4847]
["bitfinex","ETHUSD",1763054463896,3.03144202,3298.8,3297.7,3.03241496]
["bitfinex","ETHUSD",1763054464125,1.096,3298.7,3298.2,3.0318951]
["bitfinex","ETHUSD",1763054464530,1.096,3298.7,3297.8,3.51702005]
["bitfinex","ETHUSD",1763054464844,1.096,3298.7,3297.9,0.75720601]
["bitfinex","ETHUSD",1763054465002,1.096,3298.7,3298.1,3.0319839]
["bitfinex","ETHUSD",1763054465208,1.096,3298.7,3298.2,3.03195426]
["bitfinex","ETHUSD",1763054465526,1.096,3298.7,3298.6,3.03158915]
["bitfinex","ETHUSD",1763054465725,0.1369,3299.7,3298.8,3.03140206]
["bitfinex","ETHUSD",1763054465937,3.0308301,3299.5,3298.7,3.03146948]
["bitfinex","ETHUSD",1763054466227,3.03110122,3299.2,3298.1,3.03204875]
["bitfinex","ETHUSD",1763054466414,3.03110122,3299.2,3297.9,0.4512]
["bitfinex","ETHUSD",1763054466415,3.03101177,3299.3,3298.3,3.0318649]
["bitfinex","ETHUSD",1763054466589,1.096,3299.2,3298.6,3.031542]
["bitfinex","ETHUSD",1763054466800,3.03230296,3297.9,3296.0,4.67171775]
["bitfinex","ETHUSD",1763054467031,1.3992303,3297.8,3296.1,0.91847178]
["bitfinex","ETHUSD",1763054467246,1.3992303,3297.8,3295.9,0.001]
["bitfinex","ETHUSD",1763054467247,3.03314015,3297.0,3295.9,0.001]
["bitfinex","ETHUSD",1763054467450,1.099,3296.9,3295.9,0.4522]
["bitfinex","ETHUSD",1763054467749,0.1332,3297.9,3296.0,3.03390614]
["bitfinex","ETHUSD",1763054467750,3.03335507,3296.7,3296.0,3.03390614]
["bitfinex","ETHUSD",1763054467940,3.03274625,3297.4,3295.9,0.001]
["bitfinex","ETHUSD",1763054467941,1.1337408,3297.4,3295.9,0.001]
["bitfinex","ETHUSD",1763054468244,1.1337408,3297.0,3295.9,0.001]
["bitfinex","ETHUSD",1763054468553,1.099,3296.9,3295.9,0.4522]
["bitfinex","ETHUSD",1763054468726,0.4773,3298.5,3296.0,0.405504]
["bitfinex","ETHUSD",1763054469053,1.1,3297.8,3296.1,0.405504]
["bitfinex","ETHUSD",1763054469361,1.1,3297.8,3296.2,3.43930049]
["bitfinex","ETHUSD",1763054469510,4.13233615,3297.8,3296.4,0.405504]
["bitfinex","ETHUSD",1763054469710,4.13233615,3297.8,3296.9,3.03308296]
["bitfinex","ETHUSD",1763054469711,3.03250269,3297.7,3296.9,3.03308296]
["bitfinex","ETHUSD",1763054469948,3.03242707,3297.7,3296.9,3.03306762]
["bitfinex","ETHUSD",1763054470131,4.13233882,3297.8,3296.9,0.1961]
["bitfinex","ETHUSD",1763054470326,3.03259848,3297.6,3296.9,3.22924637]
["bitfinex","ETHUSD",1763054470526,1.1,3297.8,3296.9,0.1961]
["bitfinex","ETHUSD",1763054470845,1.1,3297.8,3297.0,3.03298716]
["bitfinex","ETHUSD",1763054471046,1.1,3297.8,3297.0,3.48418716]
["bitfinex","ETHUSD",1763054471434,1.1,3297.8,3296.9,3.2292191]
["bitfinex","ETHUSD",1763054471772,1.1,3297.8,3297.0,3.03299885]
["bitfinex","ETHUSD",1763054471920,1.1,3297.8,3296.9,0.1961]
["bitfinex","ETHUSD",1763054472118,3.0324779,3297.7,3296.9,3.03314595]
["bitfinex","ETHUSD",1763054472319,1.1,3297.8,3296.9,0.9506146]
["bitfinex","ETHUSD",1763054472626,3.03251136,3297.6,3296.9,3.68039203]
["bitfinex","ETHUSD",1763054472821,1.1,3297.8,3296.5,0.405504]
["bitfinex","ETHUSD",1763054473020,1.1,3297.8,3296.4,0.4512]
["bitfinex","ETHUSD",1763054473225,1.5773,3297.8,3296.4,0.4512]
["bitfinex","ETHUSD",1763054473449,3.03247804,3297.7,3296.4,0.4512]
["bitfinex","ETHUSD",1763054473631,4.13236334,3297.8,3296.8,3.03316821]
["bitfinex","ETHUSD",1763054473848,4.13236334,3297.8,3296.9,0.30331682]
["bitfinex","ETHUSD",1763054473849,1.1,3297.8,3296.9,0.30331682]
["bitfinex","ETHUSD",1763054474034,1.1,3297.8,3297.1,3.03294601]
["bitfinex","ETHUSD",1763054474243,1.1,3297.8,3296.9,0.4512]
["bitfinex","ETHUSD",1763054474442,0.1369,3298.6,3297.1,0.405504]
["bitfinex","ETHUSD",1763054474632,0.4793,3299.2,3297.1,0.78711773]
["bitfinex","ETHUSD",1763054474841,1.099,3299.1,3297.4,0.405504]
["bitfinex","ETHUSD",1763054475040,1.099,3299.1,3297.4,0.74687607]
["bitfinex","ETHUSD",1763054475239,0.002,3299.2,3297.9,0.405504]
["bitfinex","ETHUSD",1763054475474,3.0316137,3298.6,3297.6,0.405504]
["bitfinex","ETHUSD",1763054475773,1.40316137,3298.6,3296.7,3.22939176]
["bitfinex","ETHUSD",1763054475985,1.1,3298.6,3297.5,3.03252629]
["bitfinex","ETHUSD",1763054476277,1.1357408,3299.2,3297.1,0.405504]
["bitfinex","ETHUSD",1763054476278,0.002,3299.2,3298.5,0.1961]
["bitfinex","ETHUSD",1763054476444,3.03195907,3298.2,3297.5,3.48379995]
["bitfinex","ETHUSD",1763054476644,3.03195153,3298.3,3297.5,0.4512]
["bitfinex","ETHUSD",1763054476832,3.03178507,3298.4,3297.5,0.4512]
["bitfinex","ETHUSD",1763054477038,1.5773,3299.1,3297.5,0.4512]
["bitfinex","ETHUSD",1763054477039,2.7110408,3299.1,3297.8,3.03231104]
["bitfinex","ETHUSD",1763054477260,3.03131346,3298.9,3297.5,0.4512]
["bitfinex","ETHUSD",1763054477450,3.03192601,3298.3,3297.6,3.03242505]
["bitfinex","ETHUSD",1763054477634,3.0319675,3298.2,3297.6,3.03242505]
["bitfinex","ETHUSD",1763054477838,1.1,3298.4,3297.6,3.032487]
["bitfinex","ETHUSD",1763054478040,3.03188417,3298.3,3297.6,3.03250506]
["bitfinex","ETHUSD",1763054478237,3.03221793,3298.0,3297.2,0.405504]
["bitfinex","ETHUSD",1763054478435,0.28462408,3299.0,3297.2,0.405504]
["bitfinex","ETHUSD",1763054478436,0.76192408,3299.0,3297.3,3.03272669]
["bitfinex","ETHUSD",1763054478656,0.76192408,3299.0,3297.2,0.4512]
["bitfinex","ETHUSD",1763054478657,3.03222865,3298.0,3297.2,0.4512]
["bitfinex","ETHUSD",1763054478857,1.36959766,3298.9,3295.7,3.22850513]
["bitfinex","ETHUSD",1763054478858,3.03295909,3297.2,3296.3,3.03364019]
["bitfinex","ETHUSD",1763054479090,0.1352,3299.2,3296.4,0.4512]
["bitfinex","ETHUSD",1763054479091,1.101,3297.1,3296.4,0.4512]
["bitfinex","ETHUSD",1763054479258,1.101,3297.3,3296.4,0.4512]
["bitfinex","ETHUSD",1763054479464,1.101,3297.3,3296.4,3.48479897]
["bitfinex","ETHUSD",1763054479661,0.4773,3298.6,3296.5,0.3484799]
["bitfinex","ETHUSD",1763054479971,0.4773,3298.6,3297.1,3.03292983]
["bitfinex","ETHUSD",1763054479972,3.03177298,3298.4,3297.1,3.03292983]
["bitfinex","ETHUSD",1763054480174,3.03177298,3298.4,3297.2,3.03286556]
["bitfinex","ETHUSD",1763054480376,1.101,3298.3,3297.3,3.0327552]
["bitfinex","ETHUSD",1763054480572,0.4773,3298.6,3297.3,0.60657122]
["bitfinex","ETHUSD",1763054480796,1.101,3298.2,3297.0,3.03301542]
["bitfinex","ETHUSD",1763054480992,1.101,3298.2,3297.6,3.03245294]
["bitfinex","ETHUSD",1763054481289,3.0320542,3298.1,3297.5,3.03258785]
["bitfinex","ETHUSD",1763054481455,1.101,3298.1,3297.4,0.4512]
["bitfinex","ETHUSD",1763054481654,1.101,3298.4,3297.6,3.03250849]
["bitfinex","ETHUSD",1763054481871,3.03175516,3298.5,3297.9,3.03222217]
["bitfinex","ETHUSD",1763054482089,0.002,3299.2,3297.8,3.43782858]
["bitfinex","ETHUSD",1763054482317,3.03118189,3299.1,3298.5,3.03167638]
["bitfinex","ETHUSD",1763054482513,0.002,3299.2,3298.6,3.03157674]
["bitfinex","ETHUSD",1763054482713,0.002,3299.2,3298.1,0.405504]
["bitfinex","ETHUSD",1763054483092,1.1,3299.1,3298.3,0.405504]
["bitfinex","ETHUSD",1763054483416,1.1,3299.1,3297.7,3.5722535]
["bitfinex","ETHUSD",1763054483417,1.5773,3299.1,3297.7,0.33723612]
["bitfinex","ETHUSD",1763054483614,2.7110408,3299.1,3298.0,3.03213629]
["bitfinex","ETHUSD",1763054483823,4.13122769,3299.0,3298.3,3.03181161]
["bitfinex","ETHUSD",1763054484005,0.002,3299.2,3297.9,0.405504]
["bitfinex","ETHUSD",1763054484217,0.002,3299.2,3298.0,0.4512]
["bitfinex","ETHUSD",1763054484393,0.002,3299.2,3299.0,3.03118574]
["bitfinex","ETHUSD",1763054484583,0.002,3299.2,3299.1,3.0311297]
["bitfinex","ETHUSD",1763054484777,0.002,3299.2,3298.3,3.4373153]
["bitfinex","ETHUSD",1763054484985,0.002,3299.2,3298.5,0.405504]
["bitfinex","ETHUSD",1763054485517,0.002,3299.2,3299.0,3.03114663]
["bitfinex","ETHUSD",1763054485680,0.002,3299.2,3298.6,0.4512]
["bitfinex","ETHUSD",1763054486403,0.002,3299.2,3299.1,3.0311297]
["bitfinex","ETHUSD",1763054486806,0.002,3299.2,3299.0,3.03118868]
["bitfinex","ETHUSD",1763054487115,0.002,3299.2,3298.7,0.8534915]
["bitfinex","ETHUSD",1763054487318,0.002,3299.2,3299.0,3.03117287]
["bitfinex","ETHUSD",1763054487723,0.002,3299.2,3298.7,0.4022915]
["bitfinex","ETHUSD",1763054487885,0.002,3299.2,3298.8,3.03140361]
["bitfinex","ETHUSD",1763054488522,0.002,3299.2,3298.7,3.0314576]
["bitfinex","ETHUSD",1763054488726,0.002,3299.2,3298.7,0.30314576]
["bitfinex","ETHUSD",1763054488888,0.002,3299.2,3299.1,3.0311297]
["bitfinex","ETHUSD",1763054489219,0.002,3299.2,3299.0,3.031189]
["bitfinex","ETHUSD",1763054489430,0.002,3299.2,3298.4,3.03172027]
["bitfinex","ETHUSD",1763054489724,0.002,3299.2,3299.1,3.0311297]
["bitfinex","ETHUSD",1763054489931,0.002,3299.2,3298.5,0.8544915]
["bitfinex","ETHUSD",1763054490133,0.002,3299.2,3298.8,3.03134857]
["bitfinex","ETHUSD",1763054490629,0.002,3299.2,3298.9,3.03130827]
["bitfinex","ETHUSD",1763054490801,0.002,3299.2,3299.0,3.03121407]
["bitfinex","ETHUSD",1763054491002,0.002,3299.2,3298.7,0.4512]
["bitfinex","ETHUSD",1763054491202,0.002,3299.2,3298.5,0.001]
["bitfinex","ETHUSD",1763054491607,0.002,3299.2,3298.6,0.4512]
["bitfinex","ETHUSD",1763054492016,0.002,3299.2,3298.6,3.03155377]
["bitfinex","ETHUSD",1763054492215,0.002,3299.2,3298.7,3.03143879]
["bitfinex","ETHUSD",1763054492423,0.002,3299.2,3298.8,3.03139623]
["bitfinex","ETHUSD",1763054492940,4.1301891,3299.1,3298.5,3.03267599]
["bitfinex","ETHUSD",1763054493143,3.03129468,3299.0,3298.5,0.001]
["bitfinex","ETHUSD",1763054493325,4.13013086,3299.1,3298.5,0.001]
["bitfinex","ETHUSD",1763054493326,1.099,3299.1,3298.5,0.001]
["bitfinex","ETHUSD",1763054493503,1.099,3299.1,3298.6,3.03158915]
["bitfinex","ETHUSD",1763054493698,1.099,3299.1,3298.5,0.001]
["bitfinex","ETHUSD",1763054493930,3.03132397,3298.9,3298.5,0.001]
["bitfinex","ETHUSD",1763054494100,3.16478915,3298.6,3298.5,0.001]
["bitfinex","ETHUSD",1763054494596,3.62568915,3298.6,3298.5,0.001]
["bitfinex","ETHUSD",1763054495908,1.099,3299.1,3298.5,0.001]
["bitfinex","ETHUSD",1763054495909,0.5941,3299.3,3298.5,0.001]
["bitfinex","ETHUSD",1763054496218,1.098,3299.1,3298.5,3.03266188]
["bitfinex","ETHUSD",1763054496528,0.5941,3299.3,3298.5,3.03266188]
["bitfinex","ETHUSD",1763054496529,1.097,3299.0,3298.6,3.03151274]
["bitfinex","ETHUSD",1763054496717,1.097,3299.0,3298.5,0.001]
["bitfinex","ETHUSD",1763054497038,0.002,3299.2,3298.6,3.03157249]
["bitfinex","ETHUSD",1763054497039,3.03309561,3299.2,3298.6,3.03157249]
["bitfinex","ETHUSD",1763054497235,3.03309561,3299.2,3298.5,0.001]
["bitfinex","ETHUSD",1763054497236,1.097,3299.1,3298.5,0.001]
["bitfinex","ETHUSD",1763054497476,0.4609,3299.1,3298.5,0.001]
["bitfinex","ETHUSD",1763054497684,3.03158915,3298.6,3298.5,0.001]
["bitfinex","ETHUSD",1763054497979,10.31985064,3298.6,3298.5,0.001]
["bitfinex","ETHUSD",1763054498179,10.31985064,3298.6,3295.9,3.03498454]
["bitfinex","ETHUSD",1763054498180,3.03223263,3297.9,3296.3,0.6169444]
["bitfinex","ETHUSD",1763054498361,3.03223263,3297.9,3296.8,3.03324227]
["bitfinex","ETHUSD",1763054498362,5.26297343,3297.9,3296.8,3.03324227]
["bitfinex","ETHUSD",1763054498568,5.72387343,3297.9,3296.7,3.03331179]
["bitfinex","ETHUSD",1763054498742,5.72387343,3297.9,3296.7,3.0333338]
["bitfinex","ETHUSD",1763054498947,5.26297343,3297.9,3297.0,3.03304191]
["bitfinex","ETHUSD",1763054499153,5.26297343,3297.9,3296.9,3.03311282]
["bitfinex","ETHUSD",1763054499437,5.72387343,3297.9,3296.0,0.4911]
["bitfinex","ETHUSD",1763054499654,2.6925729,3297.9,3295.9,0.001]
["bitfinex","ETHUSD",1763054499855,3.16868058,3296.0,3295.9,0.001]
["bitfinex","ETHUSD",1763054500055,1.097,3296.0,3295.9,0.001]
["bitfinex","ETHUSD",1763054500476,4.13098058,3296.0,3295.9,0.001]
["bitfinex","ETHUSD",1763054500778,1.097,3296.0,3295.9,0.001]
["bitfinex","ETHUSD",1763054501167,0.4609,3297.5,3295.9,0.4921]
["bitfinex","ETHUSD",1763054501385,0.1347,3297.3,3296.0,3.03398058]
["bitfinex","ETHUSD",1763054501601,0.1347,3297.3,3295.9,0.4921]
["bitfinex","ETHUSD",1763054501602,3.0321207,3298.1,3297.2,3.03280749]
["bitfinex","ETHUSD",1763054501760,0.4609,3298.2,3296.5,3.03345509]
["bitfinex","ETHUSD",1763054501963,1.097,3297.7,3297.2,3.03280549]
["bitfinex","ETHUSD",1763054502160,3.0311297,3299.1,3297.7,0.1958]
["bitfinex","ETHUSD",1763054502407,1.097,3299.0,3297.7,0.6869]
["bitfinex","ETHUSD",1763054502621,1.097,3298.9,3297.8,3.03232458]
["bitfinex","ETHUSD",1763054502904,3.0316473,3298.6,3297.6,3.03250849]
["bitfinex","ETHUSD",1763054503108,0.71601067,3298.6,3297.5,0.1958]
["bitfinex","ETHUSD",1763054503303,3.03184407,3298.4,3297.6,3.0324355]
["bitfinex","ETHUSD",1763054503503,5.69562069,3299.2,3297.1,0.1958]
["bitfinex","ETHUSD",1763054503504,1.097,3298.3,3297.1,0.1958]
["bitfinex","ETHUSD",1763054503792,5.69562069,3299.2,3296.7,0.4911]
["bitfinex","ETHUSD",1763054503793,3.03183278,3298.4,3296.7,0.4911]
["bitfinex","ETHUSD",1763054503957,3.03169292,3298.5,3297.7,3.03234713]
["bitfinex","ETHUSD",1763054504163,3.03201796,3298.2,3296.8,0.405504]
["bitfinex","ETHUSD",1763054506000,1.097,3297.6,3296.6,0.6869]
["bitfinex","ETHUSD",1763054506165,1.5946408,3298.2,3296.6,0.6869]
["bitfinex","ETHUSD",1763054506166,0.4609,3298.2,3297.2,3.03284712]
["bitfinex","ETHUSD",1763054506366,0.1332,3299.3,3296.7,3.52443636]
["bitfinex","ETHUSD",1763054506367,1.096,3298.1,3296.7,0.4911]
["bitfinex","ETHUSD",1763054506566,1.096,3298.0,3296.8,0.4911]
["bitfinex","ETHUSD",1763054506886,1.5946408,3298.7,3297.4,3.03262225]
["bitfinex","ETHUSD",1763054507086,1.5946408,3298.7,3297.4,3.03261717]
["bitfinex","ETHUSD",1763054507087,1.096,3298.6,3297.4,3.03261717]
["bitfinex","ETHUSD",1763054507396,0.57221504,3298.5,3296.8,0.4911]
["bitfinex","ETHUSD",1763054507572,3.03229506,3297.9,3296.8,0.4911]
["bitfinex","ETHUSD",1763054507895,1.097,3297.8,3296.8,0.4911]
["bitfinex","ETHUSD",1763054508081,4.12933636,3297.8,3296.8,3.52425805]
["bitfinex","ETHUSD",1763054508270,1.097,3297.8,3297.3,3.03272745]
["bitfinex","ETHUSD",1763054508471,1.5099174,3297.8,3296.6,0.1968]
["bitfinex","ETHUSD",1763054508681,3.03259534,3297.6,3296.9,3.03307767]
["bitfinex","ETHUSD",1763054509004,3.03288145,3297.2,3296.6,0.001]
["bitfinex","ETHUSD",1763054509188,4.1289966,3297.1,3296.6,0.001]
["bitfinex","ETHUSD",1763054509388,1.096,3297.1,3296.6,0.001]
["bitfinex","ETHUSD",1763054509594,3.03308378,3297.0,3296.6,0.001]
["bitfinex","ETHUSD",1763054509791,0.4609,3297.6,3296.6,0.001]
["bitfinex","ETHUSD",1763054509982,1.7004762,3297.5,3296.6,0.001]
["bitfinex","ETHUSD",1763054510300,4.733124,3297.5,3296.6,0.001]
["bitfinex","ETHUSD",1763054510503,3.03333636,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1763054510800,4.12933636,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1763054511105,4.59023636,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1763054511303,5.31098758,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1763054511503,6.44472838,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1763054511704,8.48277438,3296.4,3296.3,0.001]
["bitfinex","ETHUSD",1763054511932,8.48277438,3296.4,3296.0,0.001]
["bitfinex","ETHUSD",1763054511933,3.03388853,3296.1,3296.0,0.001]
["bitfinex","ETHUSD",1763054512067,3.03462507,3295.3,3294.5,0.006]
["bitfinex","ETHUSD",1763054512273,4.13062507,3295.3,3294.5,0.006]
["bitfinex","ETHUSD",1763054512573,4.12962507,3295.3,3294.6,3.03526345]
["bitfinex","ETHUSD",1763054512784,4.12962507,3295.3,3294.5,0.006]
["bitfinex","ETHUSD",1763054512999,3.03462507,3295.3,3294.6,3.03521406]
["bitfinex","ETHUSD",1763054513179,4.12962507,3295.3,3294.6,3.03521406]
["bitfinex","ETHUSD",1763054513481,4.12962507,3295.3,3294.7,3.03516779]
["bitfinex","ETHUSD",1763054513681,3.03462507,3295.3,3294.7,3.03516779]
["bitfinex","ETHUSD",1763054513918,3.03462507,3295.3,3294.5,0.006]
["bitfinex","ETHUSD",1763054513919,10.68290403,3295.3,3294.5,0.006]
["bitfinex","ETHUSD",1763054514068,11.77790403,3295.3,3294.5,0.006]
["bitfinex","ETHUSD",1763054514679,9.61817259,3294.6,3294.5,0.006]
["bitfinex","ETHUSD",1763054514869,4.16901063,3294.6,3294.5,0.006]
["bitfinex","ETHUSD",1763054515087,5.98442836,3294.6,3294.5,0.006]
["bitfinex","ETHUSD",1763054515368,6.44532836,3294.6,3294.5,0.006]
["bitfinex","ETHUSD",1763054516526,6.44532836,3294.6,3294.5,1e-08]
["bitfinex","ETHUSD",1763054516829,2.94915853,3294.6,3294.5,1e-08]
["bitfinex","ETHUSD",1763054517031,4.16901063,3294.6,3294.5,1e-08]
["bitfinex","ETHUSD",1763054517341,5.72491063,3294.6,3294.5,1e-08]
["bitfinex","ETHUSD",1763054520533,3.03703607,3292.7,3291.9,0.4941]
["bitfinex","ETHUSD",1763054520705,1.095,3292.6,3291.9,3.53182227]
["bitfinex","ETHUSD",1763054520909,1.095,3292.6,3292.1,0.4911]
["bitfinex","ETHUSD",1763054521307,1.095,3292.6,3291.9,0.003]
["bitfinex","ETHUSD",1763054521506,1.095,3292.6,3292.0,3.03766101]
["bitfinex","ETHUSD",1763054521740,3.03652336,3293.3,3292.5,0.1958]
["bitfinex","ETHUSD",1763054522032,3.03646104,3293.4,3292.6,3.03709908]
["bitfinex","ETHUSD",1763054522198,1.096,3293.3,3292.1,3.52860241]
["bitfinex","ETHUSD",1763054522541,3.17020787,3294.5,3291.9,0.30134445]
["bitfinex","ETHUSD",1763054522542,1.2308,3293.2,3291.9,0.30134445]
["bitfinex","ETHUSD",1763054522738,1.1337408,3293.1,3292.2,0.32792779]
["bitfinex","ETHUSD",1763054522938,1.096,3293.1,3291.9,3.51905298]
["bitfinex","ETHUSD",1763054523138,1.096,3293.0,3291.9,0.4813]
["bitfinex","ETHUSD",1763054523437,0.1348,3293.8,3291.9,0.4813]
["bitfinex","ETHUSD",1763054523438,1.096,3292.9,3292.1,0.405504]
["bitfinex","ETHUSD",1763054523664,0.1348,3294.2,3292.1,1.5392448]
["bitfinex","ETHUSD",1763054523873,0.1348,3294.9,3293.7,0.1948]
["bitfinex","ETHUSD",1763054524052,5.44916196,3295.5,3293.7,0.1948]
["bitfinex","ETHUSD",1763054524250,1.096,3295.3,3293.8,0.4783]
["bitfinex","ETHUSD",1763054524453,0.4544,3296.1,3294.8,3.03506349]
["bitfinex","ETHUSD",1763054524656,0.4544,3296.1,3295.0,3.03484095]
["bitfinex","ETHUSD",1763054524974,5.44916196,3296.4,3295.1,3.0347946]
["bitfinex","ETHUSD",1763054524975,1.096,3296.0,3295.1,3.0347946]
["bitfinex","ETHUSD",1763054525120,0.1348,3296.8,3294.5,8.48452392]
["bitfinex","ETHUSD",1763054525325,1.096,3296.7,3295.9,0.1948]
["bitfinex","ETHUSD",1763054525633,1.096,3296.6,3295.9,3.22882503]
["bitfinex","ETHUSD",1763054525947,0.79327618,3296.9,3295.9,0.1948]
["bitfinex","ETHUSD",1763054526146,3.03340554,3296.7,3295.6,0.1813]
["bitfinex","ETHUSD",1763054526354,0.41294055,3296.6,3295.6,0.1813]
["bitfinex","ETHUSD",1763054526660,0.79327618,3296.9,3295.9,3.03407263]
["bitfinex","ETHUSD",1763054526828,1.096,3296.8,3296.0,0.4982]
["bitfinex","ETHUSD",1763054527322,1.096,3296.8,3296.7,3.03333636]
["bitfinex","ETHUSD",1763054527524,1.096,3296.8,3296.0,0.4982]
["bitfinex","ETHUSD",1763054527724,0.79327618,3296.9,3296.8,3.03324435]
["bitfinex","ETHUSD",1763054527966,0.79327618,3296.9,3296.8,4.04540825]
["bitfinex","ETHUSD",1763054528273,0.79327618,3296.9,3296.8,0.4982]
["bitfinex","ETHUSD",1763054528443,0.79327618,3296.9,3296.4,3.03354765]
["bitfinex","ETHUSD",1763054528636,0.79327618,3296.9,3295.9,0.4982]
["bitfinex","ETHUSD",1763054528637,1.096,3296.8,3295.9,0.4982]
["bitfinex","ETHUSD",1763054528838,1.096,3296.8,3296.0,3.03397302]
["bitfinex","ETHUSD",1763054528839,0.002,3296.6,3296.0,3.03397302]
["bitfinex","ETHUSD",1763054529076,0.002,3296.6,3296.0,0.65663299]
["bitfinex","ETHUSD",1763054529361,0.002,3296.6,3295.9,0.4982]
["bitfinex","ETHUSD",1763054529550,0.002,3296.6,3295.9,3.53219894]
["bitfinex","ETHUSD",1763054529737,0.002,3296.6,3295.6,0.1813]
["bitfinex","ETHUSD",1763054529935,0.002,3296.6,3295.4,0.4982]
["bitfinex","ETHUSD",1763054530237,0.002,3296.6,3295.4,3.5327275]
["bitfinex","ETHUSD",1763054530436,0.002,3296.6,3295.4,0.4982]
["bitfinex","ETHUSD",1763054530650,0.002,3296.6,3295.3,0.1813]
["bitfinex","ETHUSD",1763054530837,3.03360011,3296.5,3295.3,0.1813]
["bitfinex","ETHUSD",1763054531040,3.03550264,3296.6,3295.4,3.03445694]
["bitfinex","ETHUSD",1763054531259,0.002,3296.6,3295.4,3.03452491]
["bitfinex","ETHUSD",1763054531453,3.03359049,3296.5,3295.5,3.03442625]
["bitfinex","ETHUSD",1763054531682,3.03359049,3296.5,3295.3,0.1813]
["bitfinex","ETHUSD",1763054531891,0.4858,3296.6,3295.4,3.03453298]
["bitfinex","ETHUSD",1763054532095,0.002,3296.6,3295.6,3.03428252]
["bitfinex","ETHUSD",1763054532403,0.002,3296.6,3295.7,0.4982]
["bitfinex","ETHUSD",1763054532689,0.002,3296.6,3296.5,3.0335204]
["bitfinex","ETHUSD",1763054533096,0.002,3296.6,3296.5,3.5317204]
["bitfinex","ETHUSD",1763054533586,0.79327618,3296.9,3296.5,3.5317204]
["bitfinex","ETHUSD",1763054533587,0.79327618,3296.9,3296.8,3.03324435]
["bitfinex","ETHUSD",1763054533798,0.79327618,3296.9,3296.8,1.51036349]
["bitfinex","ETHUSD",1763054533994,0.79327618,3296.9,3296.8,3.93694835]
["bitfinex","ETHUSD",1763054534147,0.79327618,3296.9,3296.8,0.903704]
["bitfinex","ETHUSD",1763054534343,0.79327618,3296.9,3296.8,3.93694835]
["bitfinex","ETHUSD",1763054536085,0.002,3298.7,3297.9,3.03220917]
["bitfinex","ETHUSD",1763054536295,0.002,3298.7,3298.1,3.03202967]
["bitfinex","ETHUSD",1763054536473,0.002,3298.7,3297.6,3.03250849]
["bitfinex","ETHUSD",1763054536647,0.002,3298.7,3297.7,0.98275085]
["bitfinex","ETHUSD",1763054536976,0.002,3298.7,3297.8,3.03232458]
["bitfinex","ETHUSD",1763054537193,0.002,3298.7,3298.6,3.03158915]
["bitfinex","ETHUSD",1763054537417,0.002,3298.7,3298.6,3.93529315]
["bitfinex","ETHUSD",1763054537565,0.002,3299.1,3299.0,3.43672558]
["bitfinex","ETHUSD",1763054537763,0.002,3299.9,3299.5,3.43626623]
["bitfinex","ETHUSD",1763054538075,0.002,3301.0,3300.7,3.43516437]
["bitfinex","ETHUSD",1763054538259,0.002,3301.0,3297.7,0.05]
["bitfinex","ETHUSD",1763054538260,4.73186554,3301.0,3297.7,0.05]
["bitfinex","ETHUSD",1763054538588,3.03272878,3297.4,3295.5,2.69525443]
["bitfinex","ETHUSD",1763054538756,3.03272878,3297.4,3294.4,5.39050887]
["bitfinex","ETHUSD",1763054538757,3.03382405,3296.2,3295.6,0.45082544]
["bitfinex","ETHUSD",1763054538965,0.7664944,3297.0,3295.6,0.1813]
["bitfinex","ETHUSD",1763054538966,0.7664944,3296.8,3295.6,0.1813]
["bitfinex","ETHUSD",1763054539161,0.7664944,3296.8,3295.7,0.4982]
["bitfinex","ETHUSD",1763054539360,2.60610988,3298.1,3295.7,0.4982]
["bitfinex","ETHUSD",1763054539361,0.7664944,3298.9,3296.7,0.1813]
["bitfinex","ETHUSD",1763054539561,1.04165372,3299.2,3296.7,0.1813]
["bitfinex","ETHUSD",1763054539562,0.7664944,3299.0,3296.7,0.1813]
["bitfinex","ETHUSD",1763054539764,1.65575909,3299.2,3297.1,3.03288997]
["bitfinex","ETHUSD",1763054539765,0.61410537,3299.1,3297.1,3.03288997]
["bitfinex","ETHUSD",1763054539978,3.0311297,3299.1,3297.0,3.03300467]
["bitfinex","ETHUSD",1763054540165,0.61410537,3299.0,3296.9,0.4982]
["bitfinex","ETHUSD",1763054540488,3.03204789,3298.2,3297.0,3.03298481]
["bitfinex","ETHUSD",1763054540649,4.72986554,3298.7,3296.9,0.4982]
["bitfinex","ETHUSD",1763054540650,1.1337408,3298.6,3296.9,0.4982]
["bitfinex","ETHUSD",1763054540856,1.1337408,3298.6,3297.3,3.03273693]
["bitfinex","ETHUSD",1763054541188,3.03166047,3298.6,3296.9,0.4982]
["bitfinex","ETHUSD",1763054541377,4.72986554,3298.7,3297.5,3.03257345]
["bitfinex","ETHUSD",1763054541679,1.1337408,3298.6,3297.6,3.0325073]
["bitfinex","ETHUSD",1763054541985,4.72986554,3298.7,3297.6,3.0325073]
["bitfinex","ETHUSD",1763054541986,1.1337408,3298.1,3297.6,0.70118863]
["bitfinex","ETHUSD",1763054542190,3.79781461,3298.9,3296.7,0.1813]
["bitfinex","ETHUSD",1763054542191,0.7664944,3298.9,3296.7,0.1813]
["bitfinex","ETHUSD",1763054542386,4.72986554,3299.2,3296.7,0.1813]
["bitfinex","ETHUSD",1763054542592,0.61425357,3299.1,3297.5,3.0325993]
["bitfinex","ETHUSD",1763054542894,1.1337408,3298.4,3297.3,3.03269905]
["bitfinex","ETHUSD",1763054543082,1.1349408,3299.1,3297.6,3.03245334]
["bitfinex","ETHUSD",1763054543280,1.1349408,3299.1,3296.9,3.03315235]
["bitfinex","ETHUSD",1763054543281,0.7676944,3299.7,3298.5,3.03167614]
["bitfinex","ETHUSD",1763054543497,0.0012,3300.3,3298.1,0.405504]
["bitfinex","ETHUSD",1763054543980,0.0012,3300.3,3298.5,0.405504]
["bitfinex","ETHUSD",1763054544181,0.0012,3300.3,3299.2,3.03096765]
["bitfinex","ETHUSD",1763054544482,3.030019,3300.4,3298.5,3.03168106]
["bitfinex","ETHUSD",1763054544483,4.72986554,3300.5,3298.7,0.405504]
["bitfinex","ETHUSD",1763054544800,0.002,3300.8,3298.7,0.405504]
["bitfinex","ETHUSD",1763054545095,0.002,3300.8,3300.1,3.0302076]
["bitfinex","ETHUSD",1763054545296,0.002,3300.8,3300.0,3.03027864]
["bitfinex","ETHUSD",1763054545496,0.002,3300.8,3299.5,3.03076223]
["bitfinex","ETHUSD",1763054545670,0.002,3300.8,3300.5,3.02976742]
["bitfinex","ETHUSD",1763054545998,0.002,3301.2,3301.0,0.405504]
["bitfinex","ETHUSD",1763054546158,0.002,3301.4,3300.9,0.1813]
["bitfinex","ETHUSD",1763054546367,0.002,3301.4,3301.3,3.02910974]
["bitfinex","ETHUSD",1763054546562,0.002,3301.4,3301.3,3.43461374]
["bitfinex","ETHUSD",1763054546790,0.002,3301.5,3301.4,3.02901799]
["bitfinex","ETHUSD",1763054546988,0.002,3301.5,3301.4,3.52721799]
["bitfinex","ETHUSD",1763054547291,0.002,3301.5,3301.4,3.02901799]
["bitfinex","ETHUSD",1763054548398,0.002,3301.7,3301.4,3.02901799]
["bitfinex","ETHUSD",1763054548399,0.002,3301.7,3301.6,3.0288345]
["bitfinex","ETHUSD",1763054548583,0.002,3301.7,3301.6,0.4982]
["bitfinex","ETHUSD",1763054548900,0.002,3301.7,3301.1,0.4982]
["bitfinex","ETHUSD",1763054549082,0.002,3301.7,3301.5,3.02891933]
["bitfinex","ETHUSD",1763054549283,1.97,3302.7,3302.3,3.02816374]
["bitfinex","ETHUSD",1763054549481,1.97,3302.7,3302.2,3.02828118]
["bitfinex","ETHUSD",1763054549698,1.97,3302.7,3301.3,3.02910974]
["bitfinex","ETHUSD",1763054549994,1.97,3302.7,3301.8,3.02858381]
["bitfinex","ETHUSD",1763054550198,1.1337408,3302.6,3301.3,0.4982]
["bitfinex","ETHUSD",1763054550370,1.1337408,3302.6,3300.7,0.405504]
["bitfinex","ETHUSD",1763054550576,1.1337408,3302.0,3300.8,0.1813]
["bitfinex","ETHUSD",1763054550893,3.02845577,3302.1,3300.8,0.1813]
["bitfinex","ETHUSD",1763054550894,3.02846342,3302.1,3300.9,3.02941349]
["bitfinex","ETHUSD",1763054551095,0.0132,3302.5,3300.6,0.4982]
["bitfinex","ETHUSD",1763054551598,1.1337408,3302.5,3300.7,0.405504]
["bitfinex","ETHUSD",1763054551902,1.97,3302.7,3301.4,3.02895456]
["bitfinex","ETHUSD",1763054551903,5.01102639,3302.7,3301.4,3.02895456]
["bitfinex","ETHUSD",1763054552128,1.9832,3302.7,3300.9,0.405504]
["bitfinex","ETHUSD",1763054552409,1.1337408,3302.6,3301.7,3.02870988]
["bitfinex","ETHUSD",1763054552563,1.9832,3302.7,3300.9,0.903704]
["bitfinex","ETHUSD",1763054552760,1.1337408,3302.3,3300.9,0.903704]
["bitfinex","ETHUSD",1763054552959,1.9832,3302.7,3300.9,0.405504]
["bitfinex","ETHUSD",1763054553195,1.9832,3302.7,3301.2,3.0292015]
["bitfinex","ETHUSD",1763054553395,1.9832,3302.7,3301.0,0.48]
["bitfinex","ETHUSD",1763054553604,1.9832,3302.7,3297.8,1.69776573]
["bitfinex","ETHUSD",1763054553605,4.72986554,3302.0,3299.2,0.48]
["bitfinex","ETHUSD",1763054553814,2.84964186,3301.9,3300.3,3.02997477]
["bitfinex","ETHUSD",1763054553965,0.61390106,3301.8,3300.0,3.03022714]
["bitfinex","ETHUSD",1763054554165,0.61390106,3301.8,3299.9,0.6613]
["bitfinex","ETHUSD",1763054554166,1.1337408,3301.6,3299.9,0.1813]
["bitfinex","ETHUSD",1763054554408,1.1337408,3301.0,3299.0,0.48]
["bitfinex","ETHUSD",1763054554576,1.1337408,3300.5,3298.5,0.48]
["bitfinex","ETHUSD",1763054554900,1.8694944,3300.9,3298.7,0.48]
["bitfinex","ETHUSD",1763054555103,0.62760617,3300.8,3298.8,3.03140535]
["bitfinex","ETHUSD",1763054555405,4.16369996,3300.4,3299.4,3.03085319]
["bitfinex","ETHUSD",1763054555570,1.39410057,3300.8,3299.5,3.03075715]
["bitfinex","ETHUSD",1763054555571,1.1337408,3300.5,3299.5,3.03075715]
["bitfinex","ETHUSD",1763054555770,1.1337408,3300.7,3299.6,3.03060986]
["bitfinex","ETHUSD",1763054556084,1.1337408,3300.4,3298.2,0.48]
["bitfinex","ETHUSD",1763054556265,1.1337408,3300.6,3299.6,3.03060401]
["bitfinex","ETHUSD",1763054556465,1.1337408,3300.8,3298.8,0.405504]
["bitfinex","ETHUSD",1763054556716,1.1337408,3300.6,3299.0,0.405504]
["bitfinex","ETHUSD",1763054556880,1.1337408,3300.8,3298.9,0.405504]
["bitfinex","ETHUSD",1763054557202,0.61583531,3300.7,3298.9,0.405504]
["bitfinex","ETHUSD",1763054557368,1.1337408,3300.6,3299.7,3.0305136]
["bitfinex","ETHUSD",1763054557588,0.61583531,3300.5,3299.7,3.0305136]
["bitfinex","ETHUSD",1763054557788,1.74957611,3300.5,3299.6,3.0306517]
["bitfinex","ETHUSD",1763054558007,1.1337408,3300.5,3299.7,3.03055643]
["bitfinex","ETHUSD",1763054558183,1.1337408,3300.5,3299.6,3.03063959]
["bitfinex","ETHUSD",1763054558398,1.1337408,3300.6,3299.7,3.03057269]
["bitfinex","ETHUSD",1763054558608,0.61541442,3300.5,3299.7,3.03057269]
["bitfinex","ETHUSD",1763054558904,0.7664944,3301.1,3299.7,3.03057853]
["bitfinex","ETHUSD",1763054559103,0.61556633,3301.2,3300.2,3.03004247]
["bitfinex","ETHUSD",1763054559286,0.61556633,3301.2,3299.8,3.03046683]
["bitfinex","ETHUSD",1763054559287,1.1337408,3301.0,3299.8,3.03046683]
["bitfinex","ETHUSD",1763054559489,0.61556633,3300.9,3299.8,3.03048669]
["bitfinex","ETHUSD",1763054559793,1.9002352,3301.2,3300.2,3.03006377]
["bitfinex","ETHUSD",1763054559794,1.1337408,3301.0,3300.2,3.03006377]
["bitfinex","ETHUSD",1763054559992,0.61556633,3300.9,3300.1,3.03018054]
["bitfinex","ETHUSD",1763054560223,4.16309122,3301.1,3299.8,0.405504]
["bitfinex","ETHUSD",1763054560224,0.61556633,3301.0,3299.8,0.405504]
["bitfinex","ETHUSD",1763054560517,0.61556633,3301.0,3299.1,0.48]
["bitfinex","ETHUSD",1763054560518,1.1337408,3300.9,3299.1,0.48]
["bitfinex","ETHUSD",1763054560740,3.02982361,3300.6,3299.4,3.03077507]
["bitfinex","ETHUSD",1763054560912,3.02982361,3300.6,3298.4,1.1337408]
["bitfinex","ETHUSD",1763054560913,0.61556633,3300.5,3298.6,0.6613]
["bitfinex","ETHUSD",1763054561239,0.7664944,3300.6,3299.7,3.03057611]
["bitfinex","ETHUSD",1763054561391,0.61556633,3300.5,3298.9,0.48]
["bitfinex","ETHUSD",1763054561597,3.03056181,3299.8,3298.6,0.1813]
["bitfinex","ETHUSD",1763054561821,1.74974795,3299.7,3298.3,0.48]
["bitfinex","ETHUSD",1763054561991,0.61600715,3299.6,3298.0,0.1969]
["bitfinex","ETHUSD",1763054562188,0.61600715,3299.5,3298.0,0.1969]
["bitfinex","ETHUSD",1763054562401,3.64670601,3299.6,3298.0,3.22900191]
["bitfinex","ETHUSD",1763054562609,0.61600715,3299.5,3298.8,3.03134512]
["bitfinex","ETHUSD",1763054562821,0.61600715,3299.5,3298.2,3.03195682]
["bitfinex","ETHUSD",1763054562822,0.61600715,3299.6,3298.2,0.405504]
["bitfinex","ETHUSD",1763054563122,2.48350155,3299.9,3299.6,0.001]
["bitfinex","ETHUSD",1763054563296,1.3835771,3299.8,3299.6,0.001]
["bitfinex","ETHUSD",1763054563485,4.41415563,3299.7,3299.6,0.001]
["bitfinex","ETHUSD",1763054563685,4.79460203,3299.7,3299.6,0.001]
["bitfinex","ETHUSD",1763054563882,1.7640235,3299.7,3299.6,0.001]
["bitfinex","ETHUSD",1763054564082,4.79460203,3299.7,3299.6,0.001]
["bitfinex","ETHUSD",1763054564422,1.7640235,3299.7,3299.6,0.001]
["bitfinex","ETHUSD",1763054564621,4.9580235,3299.7,3299.6,0.001]
["bitfinex","ETHUSD",1763054564795,1.7640235,3299.7,3299.6,0.001]
["bitfinex","ETHUSD",1763054565000,1.7508235,3299.7,3299.6,0.001]
["bitfinex","ETHUSD",1763054565401,2.52270976,3299.7,3299.6,0.001]
["bitfinex","ETHUSD",1763054565612,2.52270976,3299.7,3299.6,3.03167038]
["bitfinex","ETHUSD",1763054565613,0.6170827,3299.7,3299.6,3.03167038]
["bitfinex","ETHUSD",1763054565812,0.6170827,3299.8,3299.6,3.03165061]
["bitfinex","ETHUSD",1763054566012,0.77188626,3300.1,3299.7,3.03057168]
["bitfinex","ETHUSD",1763054566013,0.6170827,3300.0,3299.7,3.03057168]
["bitfinex","ETHUSD",1763054566321,0.6170827,3300.0,3299.6,0.001]
["bitfinex","ETHUSD",1763054566322,0.6170827,3299.9,3299.6,0.001]
["bitfinex","ETHUSD",1763054566524,0.6170827,3299.8,3299.6,0.001]
["bitfinex","ETHUSD",1763054566721,0.6170827,3299.7,3299.6,0.001]
["bitfinex","ETHUSD",1763054567494,3.64766123,3299.7,3299.6,0.001]
["bitfinex","ETHUSD",1763054567691,1.7508235,3299.7,3299.6,0.001]
["bitfinex","ETHUSD",1763054568225,2.52310677,3299.7,3299.6,0.001]
["bitfinex","ETHUSD",1763054568528,2.5231699,3299.7,3299.6,0.001]
["bitfinex","ETHUSD",1763054568830,0.7723464,3300.3,3299.8,3.03042906]
["bitfinex","ETHUSD",1763054569029,0.61799144,3300.2,3299.6,0.001]
["bitfinex","ETHUSD",1763054569207,0.61799144,3300.1,3299.9,3.03038525]
["bitfinex","ETHUSD",1763054569402,0.61799144,3300.0,3299.9,3.03038525]
["bitfinex","ETHUSD",1763054569604,0.61799144,3300.0,3299.6,0.001]
["bitfinex","ETHUSD",1763054569804,0.61799144,3299.9,3299.6,0.001]
["bitfinex","ETHUSD",1763054570150,0.61799144,3299.8,3299.7,3.03057191]
["bitfinex","ETHUSD",1763054570431,0.61799144,3299.8,3299.6,0.001]
["bitfinex","ETHUSD",1763054570594,0.7723464,3300.2,3299.6,3.03167038]
["bitfinex","ETHUSD",1763054570791,0.61976305,3300.1,3300.0,3.03030303]
["bitfinex","ETHUSD",1763054570991,0.7723464,3301.0,3300.6,3.0297011]
["bitfinex","ETHUSD",1763054571239,1.39239773,3300.9,3299.6,0.001]
["bitfinex","ETHUSD",1763054571532,0.7723464,3300.4,3299.6,0.001]
["bitfinex","ETHUSD",1763054571730,1.39239773,3300.3,3299.8,3.03042537]
["bitfinex","ETHUSD",1763054571940,1.39239773,3300.2,3299.9,3.03031609]
["bitfinex","ETHUSD",1763054572234,0.62005133,3300.1,3299.8,3.03042952]
["bitfinex","ETHUSD",1763054572407,0.62005133,3300.0,3299.6,0.001]
["bitfinex","ETHUSD",1763054572646,1.39239773,3299.9,3299.7,3.03056259]
["bitfinex","ETHUSD",1763054572846,0.62005133,3299.8,3299.6,0.001]
["bitfinex","ETHUSD",1763054573050,0.62005133,3299.7,3299.6,3.03167038]
["bitfinex","ETHUSD",1763054573430,0.62005133,3299.7,3299.6,3.51167038]
["bitfinex","ETHUSD",1763054573634,0.62005133,3299.7,3299.6,3.03167038]
["bitfinex","ETHUSD",1763054574646,0.62005133,3299.7,3299.6,0.001]
["bitfinex","ETHUSD",1763054575361,3.60049793,3299.7,3299.6,0.001]
["bitfinex","ETHUSD",1763054575534,3.03083918,3299.5,3299.3,0.001]
["bitfinex","ETHUSD",1763054575736,3.120632,3299.4,3299.3,0.001]
["bitfinex","ETHUSD",1763054576047,3.133832,3299.4,3299.3,0.001]
["bitfinex","ETHUSD",1763054576270,6.16468609,3299.4,3299.3,0.001]
["bitfinex","ETHUSD",1763054576642,1.1337408,3299.1,3299.0,0.001]
["bitfinex","ETHUSD",1763054576844,3.119632,3299.1,3299.0,0.001]
["bitfinex","ETHUSD",1763054577248,3.8964646,3299.1,3299.0,0.001]
["bitfinex","ETHUSD",1763054577445,1.39688393,3299.1,3299.0,0.001]
["bitfinex","ETHUSD",1763054577738,0.62005133,3299.1,3299.0,3.70912158]
["bitfinex","ETHUSD",1763054577963,0.62005133,3299.1,3299.0,0.001]
["bitfinex","ETHUSD",1763054578240,0.62005133,3299.4,3299.0,0.001]
["bitfinex","ETHUSD",1763054578439,0.62005133,3299.3,3299.0,0.001]
["bitfinex","ETHUSD",1763054578636,0.62005133,3299.2,3299.0,0.001]
["bitfinex","ETHUSD",1763054578873,0.8899648,3299.1,3299.0,0.001]
["bitfinex","ETHUSD",1763054579073,0.62005133,3299.1,3299.0,0.001]
["bitfinex","ETHUSD",1763054579952,0.62005133,3299.3,3299.0,0.001]
["bitfinex","ETHUSD",1763054580185,0.89019465,3299.2,3299.0,0.001]
["bitfinex","ETHUSD",1763054580385,5.83189775,3299.1,3299.0,0.001]
["bitfinex","ETHUSD",1763054580536,6.09069878,3299.1,3299.0,0.001]
["bitfinex","ETHUSD",1763054580893,1.1337408,3298.7,3297.1,3.03296836]
["bitfinex","ETHUSD",1763054581052,1.98719465,3298.6,3297.8,3.03224135]
["bitfinex","ETHUSD",1763054581256,0.89019465,3298.5,3297.2,3.03287637]
["bitfinex","ETHUSD",1763054581453,0.89019465,3298.5,3298.0,3.03206578]
["bitfinex","ETHUSD",1763054581454,0.62005133,3298.5,3298.0,3.03206578]
["bitfinex","ETHUSD",1763054581659,0.62005133,3298.5,3298.0,3.03213895]
["bitfinex","ETHUSD",1763054581885,0.62005133,3298.5,3297.3,0.48]
["bitfinex","ETHUSD",1763054582050,0.62005133,3298.5,3297.4,0.48]
["bitfinex","ETHUSD",1763054582251,0.62005133,3298.5,3297.9,3.03220796]
["bitfinex","ETHUSD",1763054582450,0.62005133,3298.5,3297.8,3.03224007]
["bitfinex","ETHUSD",1763054582652,0.62005133,3298.5,3298.0,3.03206355]
["bitfinex","ETHUSD",1763054582967,0.62005133,3298.5,3297.4,0.48]
["bitfinex","ETHUSD",1763054583139,0.62005133,3298.5,3298.3,0.001]
["bitfinex","ETHUSD",1763054583339,1.75379213,3298.5,3298.3,0.001]
["bitfinex","ETHUSD",1763054583541,5.06814796,3298.4,3298.3,0.001]
["bitfinex","ETHUSD",1763054583750,6.10543802,3298.4,3298.3,0.001]
["bitfinex","ETHUSD",1763054584155,6.51094202,3298.4,3298.3,0.001]
["bitfinex","ETHUSD",1763054584385,5.47365196,3298.4,3298.3,0.001]
["bitfinex","ETHUSD",1763054585544,5.47365196,3298.4,3296.9,0.001]
["bitfinex","ETHUSD",1763054585545,3.43856435,3297.0,3296.9,0.001]
["bitfinex","ETHUSD",1763054585801,3.03342838,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1763054585981,6.15360336,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1763054586164,6.16480336,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1763054586368,6.57030736,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1763054587347,2.81283028,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1763054587545,1.1337408,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1763054588093,1.5549106,3297.9,3296.5,0.001]
["bitfinex","ETHUSD",1763054588094,1.095,3297.2,3296.5,0.4775]
["bitfinex","ETHUSD",1763054588444,1.095,3297.2,3296.5,0.001]
["bitfinex","ETHUSD",1763054588662,1.1337408,3297.0,3296.5,0.001]
["bitfinex","ETHUSD",1763054588857,0.0112,3297.5,3296.5,0.001]
["bitfinex","ETHUSD",1763054589062,1.1337408,3297.2,3296.5,0.001]
["bitfinex","ETHUSD",1763054589258,1.096,3297.1,3296.5,0.001]
["bitfinex","ETHUSD",1763054589586,1.096,3297.0,3296.5,0.001]
["bitfinex","ETHUSD",1763054590786,1.1337408,3297.4,3296.5,0.4775]
["bitfinex","ETHUSD",1763054590949,1.096,3297.3,3296.5,0.4775]
["bitfinex","ETHUSD",1763054591146,1.096,3297.3,3296.5,0.001]
["bitfinex","ETHUSD",1763054591480,2.2297408,3297.3,3296.5,3.03451262]
["bitfinex","ETHUSD",1763054591682,1.096,3297.3,3296.5,0.001]
["bitfinex","ETHUSD",1763054591884,3.03316069,3296.9,3296.5,0.001]
["bitfinex","ETHUSD",1763054592051,1.096,3296.8,3296.5,0.001]
["bitfinex","ETHUSD",1763054592247,1.1337408,3296.7,3296.5,0.001]
["bitfinex","ETHUSD",1763054592581,3.03342838,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1763054592785,1.04780706,3297.5,3296.5,0.001]
["bitfinex","ETHUSD",1763054592951,1.096,3297.2,3296.5,0.001]
["bitfinex","ETHUSD",1763054593152,1.9223961,3297.5,3296.5,0.001]
["bitfinex","ETHUSD",1763054593153,0.0112,3297.5,3296.5,0.001]
["bitfinex","ETHUSD",1763054593351,3.0331227,3297.0,3296.5,0.001]
["bitfinex","ETHUSD",1763054593582,1.1337408,3297.2,3296.5,0.001]
["bitfinex","ETHUSD",1763054593781,3.03315847,3296.9,3296.5,0.001]
["bitfinex","ETHUSD",1763054593948,3.03342838,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1763054594147,4.16716918,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1763054594377,4.58387318,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1763054594574,5.20159765,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1763054595292,4.79609365,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1763054595479,5.89209365,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1763054596075,5.27436918,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1763054596279,1.1337408,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1763054596786,3.03293407,3297.2,3296.5,0.001]
["bitfinex","ETHUSD",1763054597093,1.096,3297.1,3296.5,0.001]
["bitfinex","ETHUSD",1763054597302,3.03306035,3297.0,3296.5,0.001]
["bitfinex","ETHUSD",1763054597484,3.03323593,3296.9,3296.5,0.001]
["bitfinex","ETHUSD",1763054597694,3.03314086,3297.0,3296.5,0.001]
["bitfinex","ETHUSD",1763054598009,3.03342838,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1763054598207,1.096,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1763054598898,4.12942838,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1763054599104,1.096,3296.6,3296.5,0.001]
["bitfinex","ETHUSD",1763054599710,0.002,3296.9,3296.5,0.4775]
["bitfinex","ETHUSD",1763054599867,0.002,3296.9,3296.8,3.03324435]
["bitfinex","ETHUSD",1763054600065,0.002,3296.9,3296.5,0.4775]
["bitfinex","ETHUSD",1763054600400,0.002,3296.9,3296.6,3.50991732]
["bitfinex","ETHUSD",1763054600724,0.002,3296.9,3296.6,0.4765]
["bitfinex","ETHUSD",1763054600871,0.002,3296.9,3296.5,0.001]
["bitfinex","ETHUSD",1763054600872,3.03325781,3296.8,3296.5,0.001]
["bitfinex","ETHUSD",1763054601071,1.1337408,3296.8,3296.5,0.001]
["bitfinex","ETHUSD",1763054601408,3.03521238,3296.9,3296.5,0.001]
["bitfinex","ETHUSD",1763054601608,4.16699269,3296.8,3296.5,0.001]
["bitfinex","ETHUSD",1763054601904,3.03332749,3296.8,3296.5,0.001]
["bitfinex","ETHUSD",1763054602112,1.096,3296.7,3296.5,0.001]
["bitfinex","ETHUSD",1763054602313,1.096,3296.8,3296.6,0.4765]
["bitfinex","ETHUSD",1763054602605,0.002,3296.9,3296.6,0.4765]
["bitfinex","ETHUSD",1763054603008,1.096,3296.8,3296.6,0.4765]
["bitfinex","ETHUSD",1763054603214,0.002,3296.9,3296.6,0.4765]
["bitfinex","ETHUSD",1763054603397,0.002,3297.3,3296.8,3.03324435]
["bitfinex","ETHUSD",1763054603582,0.002,3297.3,3296.6,0.4765]
["bitfinex","ETHUSD",1763054603798,0.002,3297.6,3296.8,0.405504]
["bitfinex","ETHUSD",1763054603987,0.7774553,3299.3,3297.6,0.405504]
["bitfinex","ETHUSD",1763054604185,2.08488791,3300.2,3296.8,0.405504]
["bitfinex","ETHUSD",1763054604186,1.096,3299.6,3298.6,3.03150006]
["bitfinex","ETHUSD",1763054604384,1.5721106,3300.3,3298.2,0.1982]
["bitfinex","ETHUSD",1763054604385,0.7774553,3300.4,3298.8,3.03138875]
["bitfinex","ETHUSD",1763054604583,0.7774553,3300.4,3298.3,0.405504]
["bitfinex","ETHUSD",1763054604584,1.096,3300.4,3299.5,0.1982]
["bitfinex","ETHUSD",1763054604801,0.7774553,3300.7,3299.5,0.6747]
["bitfinex","ETHUSD",1763054604802,1.7541052,3300.3,3299.5,0.6747]
["bitfinex","ETHUSD",1763054605003,1.096,3300.4,3299.5,0.6747]
["bitfinex","ETHUSD",1763054605199,1.1337408,3300.4,3299.6,0.4765]
["bitfinex","ETHUSD",1763054605382,1.1337408,3300.5,3299.6,0.4765]
["bitfinex","ETHUSD",1763054605583,3.0303914,3300.0,3299.5,0.1982]
["bitfinex","ETHUSD",1763054605782,1.1337408,3300.8,3299.5,0.1982]
["bitfinex","ETHUSD",1763054605783,1.096,3300.1,3299.6,0.4765]
["bitfinex","ETHUSD",1763054606094,1.096,3300.0,3299.6,0.4765]
["bitfinex","ETHUSD",1763054606507,1.096,3300.0,3299.5,0.1982]
["bitfinex","ETHUSD",1763054606868,0.7774553,3300.9,3299.6,0.4765]
["bitfinex","ETHUSD",1763054607074,0.26928732,3300.8,3299.9,3.03036386]
["bitfinex","ETHUSD",1763054607407,1.096,3300.8,3299.6,0.4765]
["bitfinex","ETHUSD",1763054607698,2.2297408,3300.8,3299.7,3.43607484]
["bitfinex","ETHUSD",1763054607896,1.096,3300.8,3299.9,3.03035974]
["bitfinex","ETHUSD",1763054608114,1.096,3300.8,3299.5,0.1982]
["bitfinex","ETHUSD",1763054608316,3.03039954,3299.9,3299.5,0.1982]
["bitfinex","ETHUSD",1763054608612,1.096,3299.9,3299.5,0.6747]
["bitfinex","ETHUSD",1763054608976,0.0172,3301.1,3298.8,0.6747]
["bitfinex","ETHUSD",1763054608977,1.096,3299.8,3298.8,0.6747]
["bitfinex","ETHUSD",1763054609218,1.1337408,3299.5,3298.8,0.6747]
["bitfinex","ETHUSD",1763054609417,1.1337408,3299.7,3299.0,3.03116125]
["bitfinex","ETHUSD",1763054609584,1.1337408,3300.6,3299.1,0.4765]
["bitfinex","ETHUSD",1763054609786,0.7774553,3301.0,3299.2,0.405504]
["bitfinex","ETHUSD",1763054610003,3.02911323,3301.3,3301.1,0.1982]
["bitfinex","ETHUSD",1763054610215,1.095,3301.3,3301.1,0.1982]
["bitfinex","ETHUSD",1763054610428,0.002,3301.7,3301.2,0.4765]
["bitfinex","ETHUSD",1763054610598,0.002,3301.7,3301.1,0.1982]
["bitfinex","ETHUSD",1763054610599,3.0308039,3301.7,3301.1,0.1982]
["bitfinex","ETHUSD",1763054610789,0.002,3301.7,3301.1,0.1982]
["bitfinex","ETHUSD",1763054610984,0.002,3301.7,3300.8,0.4765]
["bitfinex","ETHUSD",1763054610985,1.1337408,3301.6,3300.8,0.4765]
["bitfinex","ETHUSD",1763054611312,1.095,3301.5,3300.9,0.4765]
["bitfinex","ETHUSD",1763054611511,1.095,3301.5,3300.7,0.1982]
["bitfinex","ETHUSD",1763054611512,3.02901799,3301.4,3300.7,0.1982]
["bitfinex","ETHUSD",1763054611712,4.12396116,3301.5,3300.7,0.1982]
["bitfinex","ETHUSD",1763054611911,1.095,3301.5,3300.7,0.1982]
["bitfinex","ETHUSD",1763054612224,1.1337408,3301.4,3300.7,0.6747]
["bitfinex","ETHUSD",1763054612426,1.095,3301.5,3300.7,0.6747]
["bitfinex","ETHUSD",1763054612427,1.1337408,3301.2,3300.7,0.6747]
["bitfinex","ETHUSD",1763054612722,3.02959857,3300.8,3300.1,0.4765]
["bitfinex","ETHUSD",1763054612923,4.12459857,3300.8,3300.1,0.4765]
["bitfinex","ETHUSD",1763054613126,4.12458564,3300.8,3300.1,0.4765]
["bitfinex","ETHUSD",1763054613313,0.002,3301.7,3300.2,3.03005489]
["bitfinex","ETHUSD",1763054613640,1.1337408,3301.5,3300.1,0.4765]
["bitfinex","ETHUSD",1763054613942,1.1337408,3301.2,3300.1,0.4765]
["bitfinex","ETHUSD",1763054614237,4.16285158,3301.3,3300.2,3.03006144]
["bitfinex","ETHUSD",1763054614388,0.405504,3301.5,3300.0,0.1982]
["bitfinex","ETHUSD",1763054614587,0.405504,3301.3,3300.0,0.1982]
["bitfinex","ETHUSD",1763054614923,1.1337408,3300.3,3300.0,0.6754]
["bitfinex","ETHUSD",1763054615083,3.03020074,3300.2,3299.6,0.1866]
["bitfinex","ETHUSD",1763054615282,1.095,3300.5,3299.6,0.1866]
["bitfinex","ETHUSD",1763054615549,3.03010706,3300.3,3299.7,0.4772]
["bitfinex","ETHUSD",1763054615688,3.03012117,3300.2,3299.7,0.4772]
["bitfinex","ETHUSD",1763054615884,1.095,3300.5,3299.7,0.4772]
["bitfinex","ETHUSD",1763054616083,0.002,3301.7,3299.7,0.4772]
["bitfinex","ETHUSD",1763054616310,1.095,3301.6,3299.7,0.4772]
["bitfinex","ETHUSD",1763054616507,3.02930437,3301.1,3299.7,0.4772]
["bitfinex","ETHUSD",1763054616825,0.002,3301.7,3300.2,3.03006735]
["bitfinex","ETHUSD",1763054617008,0.002,3301.7,3300.1,0.405504]
["bitfinex","ETHUSD",1763054617323,0.002,3301.7,3300.3,0.405504]
["bitfinex","ETHUSD",1763054617633,0.002,3301.7,3300.1,0.4772]
["bitfinex","ETHUSD",1763054617820,3.02937791,3301.1,3300.2,0.4772]
["bitfinex","ETHUSD",1763054618022,4.12411103,3301.3,3300.2,0.4772]
["bitfinex","ETHUSD",1763054618205,1.095,3301.3,3299.9,3.03032395]
["bitfinex","ETHUSD",1763054618395,3.02983909,3300.6,3300.1,0.4772]
["bitfinex","ETHUSD",1763054618597,3.02994164,3300.4,3299.6,0.1866]
["bitfinex","ETHUSD",1763054618806,3.03003222,3300.3,3299.6,0.1866]
["bitfinex","ETHUSD",1763054619025,1.1337408,3300.1,3299.6,0.1866]
["bitfinex","ETHUSD",1763054619355,1.1337408,3300.4,3299.1,0.4772]
["bitfinex","ETHUSD",1763054619548,3.02984396,3300.5,3299.1,0.4772]
["bitfinex","ETHUSD",1763054619549,3.03074875,3299.6,3299.1,0.4772]
["bitfinex","ETHUSD",1763054619698,1.095,3300.0,3299.1,0.4772]
["bitfinex","ETHUSD",1763054620061,1.1337408,3299.9,3298.8,0.1982]
["bitfinex","ETHUSD",1763054620495,3.0310354,3299.3,3298.8,0.1982]
["bitfinex","ETHUSD",1763054620698,1.1337408,3299.9,3298.8,0.1982]
["bitfinex","ETHUSD",1763054620925,3.03091545,3299.4,3298.8,0.1982]
["bitfinex","ETHUSD",1763054621130,3.03103373,3299.3,3298.8,0.1982]
["bitfinex","ETHUSD",1763054621428,3.03128547,3299.0,3298.2,0.6754]
["bitfinex","ETHUSD",1763054621633,1.095,3299.3,3298.2,0.6754]
["bitfinex","ETHUSD",1763054621634,3.0315281,3298.7,3298.3,0.4772]
["bitfinex","ETHUSD",1763054621807,1.095,3298.8,3298.3,0.4772]
["bitfinex","ETHUSD",1763054622898,0.422704,3299.8,3298.3,0.4772]
["bitfinex","ETHUSD",1763054623230,0.0172,3300.4,3298.3,3.50902028]
["bitfinex","ETHUSD",1763054623397,3.03057932,3299.7,3298.3,0.4772]
["bitfinex","ETHUSD",1763054623596,2.2287408,3299.6,3298.8,3.03138734]
["bitfinex","ETHUSD",1763054623797,3.03083543,3299.5,3298.4,0.4772]
["bitfinex","ETHUSD",1763054623993,1.1337408,3299.7,3298.4,0.4772]
["bitfinex","ETHUSD",1763054624229,1.095,3299.6,3298.4,0.4772]
["bitfinex","ETHUSD",1763054624418,1.095,3299.6,3298.5,3.03168106]
["bitfinex","ETHUSD",1763054624620,1.095,3299.6,3298.4,0.4772]
["bitfinex","ETHUSD",1763054624621,2.2287408,3299.6,3298.4,0.4772]
["bitfinex","ETHUSD",1763054624821,1.1337408,3299.9,3299.1,3.03112366]
["bitfinex","ETHUSD",1763054625008,1.095,3299.8,3299.2,0.1866]
["bitfinex","ETHUSD",1763054625200,2.2287408,3299.8,3299.2,0.1866]
["bitfinex","ETHUSD",1763054625527,1.1337408,3299.7,3299.2,0.1866]
["bitfinex","ETHUSD",1763054626116,1.095,3299.8,3299.2,0.1866]
["bitfinex","ETHUSD",1763054626323,3.02994552,3300.4,3299.3,3.50812841]
["bitfinex","ETHUSD",1763054626513,4.12503627,3300.3,3299.5,3.03071248]
["bitfinex","ETHUSD",1763054626831,4.12503627,3300.3,3299.4,0.4772]
["bitfinex","ETHUSD",1763054626832,3.03011938,3300.2,3299.4,0.4772]
["bitfinex","ETHUSD",1763054627033,1.1337408,3300.1,3299.4,0.4772]
["bitfinex","ETHUSD",1763054627530,4.12504588,3300.3,3299.4,0.4772]
["bitfinex","ETHUSD",1763054627531,3.0304689,3299.9,3299.4,0.4772]
["bitfinex","ETHUSD",1763054627831,1.095,3300.3,3299.4,0.4772]
["bitfinex","ETHUSD",1763054628133,1.095,3300.2,3299.2,0.1866]
["bitfinex","ETHUSD",1763054628338,1.1337408,3299.7,3299.2,0.1866]
["bitfinex","ETHUSD",1763054628494,2.2287408,3299.7,3299.2,0.1866]
["bitfinex","ETHUSD",1763054628699,1.095,3299.7,3299.3,0.4772]
["bitfinex","ETHUSD",1763054628894,2.2287408,3299.7,3299.3,0.4772]
["bitfinex","ETHUSD",1763054629099,1.095,3299.7,3299.3,0.4772]
["bitfinex","ETHUSD",1763054629300,5.50029683,3300.9,3299.3,0.4772]
["bitfinex","ETHUSD",1763054629520,1.1337408,3300.3,3299.6,3.03065682]
["bitfinex","ETHUSD",1763054629725,3.80669536,3301.2,3299.3,0.4772]
["bitfinex","ETHUSD",1763054629923,1.095,3301.0,3299.4,0.4772]
["bitfinex","ETHUSD",1763054630112,4.12442169,3301.0,3299.4,0.4772]
["bitfinex","ETHUSD",1763054630314,1.1337408,3300.4,3299.6,3.03063938]
["bitfinex","ETHUSD",1763054630514,1.095,3300.3,3299.6,3.03063938]
["bitfinex","ETHUSD",1763054630802,1.095,3300.3,3299.0,3.03117105]
["bitfinex","ETHUSD",1763054630803,1.5392448,3300.2,3298.2,0.1982]
["bitfinex","ETHUSD",1763054631137,3.03212731,3298.1,3297.2,0.1866]
["bitfinex","ETHUSD",1763054631337,4.72284153,3298.6,3297.2,0.1866]
["bitfinex","ETHUSD",1763054631338,1.095,3298.0,3297.2,0.1866]
["bitfinex","ETHUSD",1763054631700,1.1337408,3297.8,3297.2,0.1866]
["bitfinex","ETHUSD",1763054631925,4.12714925,3298.0,3297.2,0.1866]
["bitfinex","ETHUSD",1763054631926,1.095,3298.0,3297.2,0.1866]
["bitfinex","ETHUSD",1763054632127,1.095,3298.1,3297.2,0.6638]
["bitfinex","ETHUSD",1763054632325,1.095,3298.1,3297.3,3.50992144]
["bitfinex","ETHUSD",1763054632655,4.1270523,3298.1,3297.3,0.4772]
["bitfinex","ETHUSD",1763054633020,4.12705583,3298.1,3297.3,3.5099789]
["bitfinex","ETHUSD",1763054633225,1.1337408,3298.0,3297.3,0.4772]
["bitfinex","ETHUSD",1763054633655,1.1337408,3297.9,3297.3,0.4772]
["bitfinex","ETHUSD",1763054633980,0.7774553,3299.3,3298.0,3.03207674]
["bitfinex","ETHUSD",1763054634120,4.12593487,3299.4,3298.4,3.03170928]
["bitfinex","ETHUSD",1763054634319,1.1337408,3299.2,3298.4,3.03171019]
["bitfinex","ETHUSD",1763054634557,2.2287408,3299.4,3298.4,0.4772]
["bitfinex","ETHUSD",1763054634758,1.095,3299.4,3298.4,0.4772]
["bitfinex","ETHUSD",1763054635064,1.1337408,3299.0,3298.4,0.4772]
["bitfinex","ETHUSD",1763054635359,1.095,3299.4,3298.4,0.4772]
["bitfinex","ETHUSD",1763054635546,1.1337408,3299.0,3298.4,0.4772]
["bitfinex","ETHUSD",1763054636384,3.03128368,3299.0,3298.4,0.4772]
["bitfinex","ETHUSD",1763054636545,3.03132659,3298.9,3298.4,0.4772]
["bitfinex","ETHUSD",1763054636750,1.095,3298.9,3297.9,0.1866]
["bitfinex","ETHUSD",1763054636965,1.1337408,3298.7,3298.0,0.4772]
["bitfinex","ETHUSD",1763054637166,4.12618862,3299.1,3298.1,3.03199895]
["bitfinex","ETHUSD",1763054637364,4.12618862,3299.1,3298.0,0.4772]
["bitfinex","ETHUSD",1763054637365,1.095,3299.1,3298.0,0.4772]
["bitfinex","ETHUSD",1763054637523,1.095,3299.1,3298.4,3.03171054]
["bitfinex","ETHUSD",1763054638066,2.68721264,3299.3,3298.5,0.4772]
["bitfinex","ETHUSD",1763054638266,2.2287408,3299.4,3298.5,0.4772]
["bitfinex","ETHUSD",1763054638267,1.095,3299.4,3298.5,0.4772]
["bitfinex","ETHUSD",1763054638468,1.095,3299.4,3297.9,0.1866]
["bitfinex","ETHUSD",1763054638469,1.1337408,3298.9,3298.1,3.03203398]
["bitfinex","ETHUSD",1763054638630,3.03136887,3298.9,3298.1,3.03204248]
["bitfinex","ETHUSD",1763054638829,4.16508349,3298.9,3298.0,3.50934005]
["bitfinex","ETHUSD",1763054639051,1.1337408,3298.9,3298.1,3.03199378]
["bitfinex","ETHUSD",1763054639456,1.1337408,3298.9,3298.1,0.4772]
["bitfinex","ETHUSD",1763054639845,1.1337408,3298.9,3298.1,3.5092148]
["bitfinex","ETHUSD",1763054640232,1.1337408,3298.9,3298.1,0.4772]
["bitfinex","ETHUSD",1763054640463,1.1337408,3298.9,3297.9,0.1866]
["bitfinex","ETHUSD",1763054640464,4.16516012,3298.8,3297.9,0.1866]
["bitfinex","ETHUSD",1763054640666,3.03183347,3298.4,3297.6,0.4772]
["bitfinex","ETHUSD",1763054640843,1.095,3298.3,3297.6,3.50965396]
["bitfinex","ETHUSD",1763054641039,1.095,3298.3,3297.6,0.4772]
["bitfinex","ETHUSD",1763054641253,1.095,3298.3,3297.3,0.4782]
["bitfinex","ETHUSD",1763054641254,1.1337408,3298.2,3297.3,0.4782]
["bitfinex","ETHUSD",1763054641467,1.095,3298.3,3297.4,3.03260143]
["bitfinex","ETHUSD",1763054641773,3.03170215,3298.5,3297.3,0.4782]
["bitfinex","ETHUSD",1763054641774,1.095,3298.5,3297.3,0.4782]
["bitfinex","ETHUSD",1763054642073,1.1337408,3298.3,3297.4,3.50988034]
["bitfinex","ETHUSD",1763054642244,1.1337408,3298.4,3297.7,3.03236072]
["bitfinex","ETHUSD",1763054642573,1.095,3298.5,3297.7,3.50961653]
["bitfinex","ETHUSD",1763054642772,1.095,3298.5,3297.3,0.001]
["bitfinex","ETHUSD",1763054642773,1.1337408,3298.3,3297.3,0.001]
["bitfinex","ETHUSD",1763054642974,3.03194378,3298.3,3297.4,0.4841]
["bitfinex","ETHUSD",1763054643135,1.095,3298.5,3298.2,0.1903]
["bitfinex","ETHUSD",1763054643470,3.03048669,3299.8,3298.4,3.03170039]
["bitfinex","ETHUSD",1763054643669,1.98592531,3299.7,3298.3,0.4841]
["bitfinex","ETHUSD",1763054643900,2.02466611,3299.6,3298.2,0.1903]
["bitfinex","ETHUSD",1763054644073,0.89092531,3299.5,3298.2,0.1903]
["bitfinex","ETHUSD",1763054644238,4.16491624,3299.1,3298.3,3.03180476]
["bitfinex","ETHUSD",1763054644437,1.095,3299.0,3298.4,3.03175435]
["bitfinex","ETHUSD",1763054644660,1.1337408,3299.5,3298.2,0.1903]
["bitfinex","ETHUSD",1763054644976,1.1337408,3299.2,3298.5,3.03160135]
["bitfinex","ETHUSD",1763054645281,1.095,3299.4,3298.4,0.4841]
["bitfinex","ETHUSD",1763054645478,1.1337408,3299.2,3298.2,0.1903]
["bitfinex","ETHUSD",1763054645651,3.03155028,3298.7,3298.2,0.1903]
["bitfinex","ETHUSD",1763054645851,1.1337408,3298.6,3298.2,0.1903]
["bitfinex","ETHUSD",1763054646248,1.095,3298.8,3298.2,0.1903]
["bitfinex","ETHUSD",1763054646450,1.1337408,3298.7,3298.2,0.1903]
["bitfinex","ETHUSD",1763054647040,0.7774553,3299.3,3298.2,0.1903]
["bitfinex","ETHUSD",1763054647402,3.03120947,3299.1,3298.3,0.4669]
["bitfinex","ETHUSD",1763054647747,1.1337408,3299.1,3298.4,3.03177041]
["bitfinex","ETHUSD",1763054647901,1.095,3299.1,3298.5,3.03165449]
["bitfinex","ETHUSD",1763054648095,1.095,3299.1,3298.3,3.4987267]
["bitfinex","ETHUSD",1763054648352,0.27032868,3299.0,3298.3,3.49874713]
["bitfinex","ETHUSD",1763054648495,1.095,3299.1,3298.3,0.4669]
["bitfinex","ETHUSD",1763054648691,1.1337408,3298.9,3298.2,3.22220496]
["bitfinex","ETHUSD",1763054648895,1.095,3299.1,3298.2,0.1903]
["bitfinex","ETHUSD",1763054649123,4.16510424,3298.9,3298.2,0.1903]
["bitfinex","ETHUSD",1763054649532,1.1337408,3298.9,3298.3,3.03183552]
["bitfinex","ETHUSD",1763054649830,4.12600427,3299.3,3298.3,0.4669]
["bitfinex","ETHUSD",1763054650030,1.1337408,3299.2,3298.3,0.4669]
["bitfinex","ETHUSD",1763054650335,4.12600427,3299.3,3298.5,3.03161519]
["bitfinex","ETHUSD",1763054650517,1.1337408,3299.2,3298.6,3.0315813]
["bitfinex","ETHUSD",1763054650719,5.44527632,3299.1,3298.2,3.22224327]
["bitfinex","ETHUSD",1763054650922,3.03131805,3298.9,3298.2,3.22218616]
["bitfinex","ETHUSD",1763054651120,3.03131805,3298.9,3297.6,0.4669]
["bitfinex","ETHUSD",1763054651121,1.1337408,3298.6,3297.6,0.4669]
["bitfinex","ETHUSD",1763054651458,0.0172,3299.0,3297.7,0.4669]
["bitfinex","ETHUSD",1763054651459,1.1337408,3299.0,3297.7,0.4669]
["bitfinex","ETHUSD",1763054651660,3.03150303,3298.7,3297.9,3.03215356]
["bitfinex","ETHUSD",1763054651826,0.89541129,3298.6,3297.7,0.4669]
["bitfinex","ETHUSD",1763054652027,0.62443528,3298.7,3297.7,0.4669]
["bitfinex","ETHUSD",1763054652223,1.095,3298.6,3298.2,3.03189488]
["bitfinex","ETHUSD",1763054652424,2.2287408,3298.8,3298.1,3.03201359]
["bitfinex","ETHUSD",1763054652647,1.1337408,3299.4,3297.8,0.4669]
["bitfinex","ETHUSD",1763054652828,3.03109986,3299.2,3298.4,3.03274878]
["bitfinex","ETHUSD",1763054653153,1.1337408,3298.8,3298.4,0.001]
["bitfinex","ETHUSD",1763054653353,1.1337408,3298.9,3298.4,0.001]
["bitfinex","ETHUSD",1763054653554,1.1337408,3299.0,3298.4,0.001]
["bitfinex","ETHUSD",1763054653759,1.095,3299.0,3298.4,3.03271074]
["bitfinex","ETHUSD",1763054654152,1.1337408,3298.9,3298.4,0.001]
["bitfinex","ETHUSD",1763054654471,0.27182403,3298.8,3298.4,0.001]
["bitfinex","ETHUSD",1763054654638,1.1337408,3298.8,3298.4,0.001]
["bitfinex","ETHUSD",1763054654839,1.094,3298.9,3298.4,3.4996341]
["bitfinex","ETHUSD",1763054655038,1.094,3298.9,3298.4,0.001]
["bitfinex","ETHUSD",1763054655243,0.27183823,3298.8,3298.4,0.001]
["bitfinex","ETHUSD",1763054655439,3.03156322,3298.7,3298.4,0.001]
["bitfinex","ETHUSD",1763054655626,3.03192779,3298.3,3297.4,3.03269222]
["bitfinex","ETHUSD",1763054655838,1.094,3298.2,3297.5,3.03253469]
["bitfinex","ETHUSD",1763054656149,1.094,3298.2,3297.6,3.0324726]
["bitfinex","ETHUSD",1763054656354,1.094,3298.2,3297.5,0.4669]
["bitfinex","ETHUSD",1763054656522,1.094,3298.2,3297.6,3.03243962]
["bitfinex","ETHUSD",1763054656726,1.094,3298.2,3297.7,3.03238388]
["bitfinex","ETHUSD",1763054657150,1.094,3298.2,3297.7,0.4669]
["bitfinex","ETHUSD",1763054657465,1.094,3298.2,3297.7,3.49930368]
["bitfinex","ETHUSD",1763054657627,1.094,3298.2,3297.7,0.4669]
["bitfinex","ETHUSD",1763054657823,1.094,3298.2,3297.4,0.4669]
["bitfinex","ETHUSD",1763054658023,0.27163495,3298.1,3297.2,3.17142367]
["bitfinex","ETHUSD",1763054658239,0.27163495,3298.1,3297.2,0.1386]
["bitfinex","ETHUSD",1763054658452,1.1337408,3297.7,3297.2,0.1386]
["bitfinex","ETHUSD",1763054658624,1.1337408,3297.9,3297.2,0.1386]
["bitfinex","ETHUSD",1763054658825,1.094,3297.8,3297.7,0.4686]
["bitfinex","ETHUSD",1763054659038,1.094,3297.8,3297.3,0.4669]
["bitfinex","ETHUSD",1763054659537,2.2277408,3297.8,3297.3,0.4669]
["bitfinex","ETHUSD",1763054659943,1.094,3297.8,3297.3,3.49964248]
["bitfinex","ETHUSD",1763054660122,1.094,3297.8,3297.3,0.4669]
["bitfinex","ETHUSD",1763054660326,4.12633353,3297.8,3297.3,0.4669]
["bitfinex","ETHUSD",1763054660645,1.094,3297.8,3297.3,0.4669]
["bitfinex","ETHUSD",1763054660846,1.094,3297.7,3297.3,0.4669]
["bitfinex","ETHUSD",1763054661151,1.094,3297.7,3297.6,0.4686]
["bitfinex","ETHUSD",1763054661366,1.094,3297.7,3297.3,0.4669]
["bitfinex","ETHUSD",1763054661852,1.1337408,3298.0,3297.3,0.4669]
["bitfinex","ETHUSD",1763054661853,3.03239415,3297.8,3297.3,0.4669]
["bitfinex","ETHUSD",1763054662058,0.7774553,3298.4,3297.9,0.4686]
["bitfinex","ETHUSD",1763054662237,1.094,3298.1,3297.4,0.4669]
["bitfinex","ETHUSD",1763054662429,0.27228175,3298.0,3297.4,3.49953669]
["bitfinex","ETHUSD",1763054662764,0.7774553,3298.6,3297.4,3.49953669]
["bitfinex","ETHUSD",1763054662765,3.0316995,3298.5,3297.7,3.03238115]
["bitfinex","ETHUSD",1763054662964,1.50731106,3298.9,3298.1,0.1863]
["bitfinex","ETHUSD",1763054662965,0.27232534,3298.4,3298.1,0.1863]
["bitfinex","ETHUSD",1763054663169,0.27232534,3298.3,3298.1,0.1863]
["bitfinex","ETHUSD",1763054663466,0.27232534,3298.3,3297.8,0.1863]
["bitfinex","ETHUSD",1763054663650,1.36632534,3298.3,3297.8,0.1863]
["bitfinex","ETHUSD",1763054663958,0.0652,3298.9,3298.2,0.4686]
["bitfinex","ETHUSD",1763054664160,1.3666903,3298.8,3298.2,0.4686]
["bitfinex","ETHUSD",1763054664464,0.2726903,3298.7,3298.0,3.4990325]
["bitfinex","ETHUSD",1763054664638,1.094,3298.6,3298.1,3.03199288]
["bitfinex","ETHUSD",1763054664838,1.094,3298.6,3298.1,3.03204875]
["bitfinex","ETHUSD",1763054665165,1.094,3298.6,3298.2,0.4669]
["bitfinex","ETHUSD",1763054665362,1.094,3298.6,3297.8,0.1863]
["bitfinex","ETHUSD",1763054665572,1.094,3298.6,3297.8,0.6532]
["bitfinex","ETHUSD",1763054665729,3.03139661,3298.9,3298.1,3.03204857]
["bitfinex","ETHUSD",1763054665924,0.27279476,3298.8,3297.9,3.49913263]
["bitfinex","ETHUSD",1763054666145,0.27279476,3298.8,3297.9,0.4669]
["bitfinex","ETHUSD",1763054666344,0.62852477,3299.2,3298.0,0.4669]
["bitfinex","ETHUSD",1763054666572,1.3668062,3299.1,3298.5,3.03161545]
["bitfinex","ETHUSD",1763054666772,0.002,3299.3,3299.2,3.49963782]
["bitfinex","ETHUSD",1763054667002,1.8714553,3300.8,3299.2,0.1863]
["bitfinex","ETHUSD",1763054667164,3.93143899,3300.7,3299.3,3.49781456]
["bitfinex","ETHUSD",1763054667364,1.10180706,3301.2,3299.4,3.03085409]
["bitfinex","ETHUSD",1763054667365,0.27293335,3300.6,3299.4,3.03085409]
["bitfinex","ETHUSD",1763054667564,1.094,3300.9,3300.6,0.1863]
["bitfinex","ETHUSD",1763054667859,1.094,3300.9,3299.5,2.02694476]
["bitfinex","ETHUSD",1763054667860,0.27310722,3300.8,3299.5,0.89320396]
["bitfinex","ETHUSD",1763054668084,0.27310722,3300.8,3299.6,0.4669]
["bitfinex","ETHUSD",1763054668288,3.02905403,3301.4,3299.6,0.4669]
["bitfinex","ETHUSD",1763054668289,0.002,3301.5,3300.9,3.02946944]
["bitfinex","ETHUSD",1763054668488,0.002,3301.5,3300.7,0.1863]
["bitfinex","ETHUSD",1763054668489,0.002,3301.5,3301.1,0.1863]
["bitfinex","ETHUSD",1763054668884,0.002,3301.5,3301.4,3.02901799]
["bitfinex","ETHUSD",1763054669091,0.002,3301.5,3301.4,3.49591799]
["bitfinex","ETHUSD",1763054669673,0.002,3301.5,3301.4,0.4669]
["bitfinex","ETHUSD",1763054670073,0.002,3301.5,3301.1,3.21557774]
["bitfinex","ETHUSD",1763054670272,0.002,3301.5,3301.2,0.4669]
["bitfinex","ETHUSD",1763054671703,0.002,3302.4,3301.7,4.56798756]
["bitfinex","ETHUSD",1763054671888,1.97,3302.7,3302.6,3.02791739]
["bitfinex","ETHUSD",1763054672293,1.97,3302.7,3302.6,3.49481739]
["bitfinex","ETHUSD",1763054672468,1.97,3302.7,3299.3,1.821]
["bitfinex","ETHUSD",1763054672665,1.97,3302.7,3302.6,3.02791739]
["bitfinex","ETHUSD",1763054672889,1.97,3302.7,3300.7,0.1863]
["bitfinex","ETHUSD",1763054672890,0.002,3303.7,3303.6,3.02700084]
["bitfinex","ETHUSD",1763054673089,0.002,3304.1,3304.0,3.02663438]
["bitfinex","ETHUSD",1763054673569,3.18030457,3306.2,3304.0,3.02663438]
["bitfinex","ETHUSD",1763054673570,0.469,3306.1,3304.3,3.02635959]
["bitfinex","ETHUSD",1763054673886,0.1556,3306.2,3304.0,0.39581599]
["bitfinex","ETHUSD",1763054674095,3.02495945,3305.9,3305.0,3.02571776]
["bitfinex","ETHUSD",1763054674298,1.093,3305.8,3305.2,3.02552095]
["bitfinex","ETHUSD",1763054674812,3.18201421,3306.5,3304.9,0.1891]
["bitfinex","ETHUSD",1763054675011,4.11749976,3306.4,3305.1,0.497]
["bitfinex","ETHUSD",1763054675194,4.11749976,3306.4,3305.5,3.02524548]
["bitfinex","ETHUSD",1763054675419,0.002,3306.8,3305.1,0.497]
["bitfinex","ETHUSD",1763054675712,1.093,3306.3,3305.5,3.02524772]
["bitfinex","ETHUSD",1763054676010,3.02426225,3306.6,3305.2,0.497]
["bitfinex","ETHUSD",1763054676011,3.02432015,3306.6,3305.7,3.02506044]
["bitfinex","ETHUSD",1763054676211,1.093,3306.5,3305.8,3.02497658]
["bitfinex","ETHUSD",1763054676410,3.02435891,3306.5,3305.3,0.497]
["bitfinex","ETHUSD",1763054676711,1.2506,3306.4,3305.3,0.497]
["bitfinex","ETHUSD",1763054676892,1.1337408,3306.2,3305.5,3.02524552]
["bitfinex","ETHUSD",1763054677088,1.2506,3306.4,3305.3,0.497]
["bitfinex","ETHUSD",1763054677089,1.093,3306.1,3305.3,0.497]
["bitfinex","ETHUSD",1763054677409,0.1576,3306.4,3305.2,3.02544714]
["bitfinex","ETHUSD",1763054677574,0.1576,3306.4,3305.0,0.497]
["bitfinex","ETHUSD",1763054677914,3.02491425,3305.9,3305.1,0.497]
["bitfinex","ETHUSD",1763054678278,3.02483004,3306.0,3305.2,3.02553514]
["bitfinex","ETHUSD",1763054678583,3.02487445,3306.0,3305.2,3.02550848]
["bitfinex","ETHUSD",1763054678791,1.1337408,3306.1,3304.9,0.1891]
["bitfinex","ETHUSD",1763054679036,0.5482,3307.0,3305.9,3.02483089]
["bitfinex","ETHUSD",1763054679234,3.0240399,3306.9,3305.8,0.1891]
["bitfinex","ETHUSD",1763054679418,0.0792,3307.0,3306.0,3.02477221]
["bitfinex","ETHUSD",1763054679716,0.002,3307.2,3306.7,3.02416306]
["bitfinex","ETHUSD",1763054679892,0.002,3307.2,3306.1,0.497]
["bitfinex","ETHUSD",1763054680295,1.092,3307.0,3306.1,3.5216916]
["bitfinex","ETHUSD",1763054680636,1.092,3307.0,3306.1,0.497]
["bitfinex","ETHUSD",1763054680812,1.092,3307.0,3305.8,0.1891]
["bitfinex","ETHUSD",1763054680813,0.405504,3306.9,3305.8,0.1891]
["bitfinex","ETHUSD",1763054681132,0.002,3307.2,3305.9,0.497]
["bitfinex","ETHUSD",1763054681317,1.092,3306.7,3306.3,3.02452498]
["bitfinex","ETHUSD",1763054681532,1.094,3306.8,3306.5,3.02430161]
["bitfinex","ETHUSD",1763054681847,0.002,3306.8,3305.9,0.497]
["bitfinex","ETHUSD",1763054682147,0.469,3306.7,3305.5,0.40768849]
["bitfinex","ETHUSD",1763054682302,0.469,3306.7,3305.2,0.497]
["bitfinex","ETHUSD",1763054682303,1.1337408,3306.5,3305.2,0.497]
["bitfinex","ETHUSD",1763054682506,3.02481227,3306.0,3305.2,0.497]
["bitfinex","ETHUSD",1763054682850,1.1337408,3306.2,3304.9,0.1891]
["bitfinex","ETHUSD",1763054682851,3.02470345,3306.2,3304.9,0.1891]
["bitfinex","ETHUSD",1763054683003,0.1576,3306.4,3304.9,0.1891]
["bitfinex","ETHUSD",1763054683004,0.1576,3306.4,3304.9,0.6861]
["bitfinex","ETHUSD",1763054683205,1.092,3306.3,3304.9,0.6861]
["bitfinex","ETHUSD",1763054683505,3.02495492,3305.9,3305.0,3.0257186]
["bitfinex","ETHUSD",1763054683704,1.092,3305.8,3304.9,0.6861]
["bitfinex","ETHUSD",1763054683948,1.092,3305.8,3305.2,3.02553436]
["bitfinex","ETHUSD",1763054684149,0.1576,3306.4,3305.0,0.497]
["bitfinex","ETHUSD",1763054684361,1.1337408,3306.5,3305.7,0.1891]
["bitfinex","ETHUSD",1763054684518,1.092,3306.5,3305.8,3.02497931]
["bitfinex","ETHUSD",1763054684720,1.092,3306.5,3305.7,3.21416983]
["bitfinex","ETHUSD",1763054685057,1.092,3306.4,3305.8,3.02490792]
["bitfinex","ETHUSD",1763054685276,1.092,3306.4,3305.3,0.497]
["bitfinex","ETHUSD",1763054685410,1.092,3306.4,3304.9,0.1891]
["bitfinex","ETHUSD",1763054685411,1.1337408,3306.3,3305.0,3.0257186]
["bitfinex","ETHUSD",1763054685605,1.092,3306.2,3305.8,3.02497652]
["bitfinex","ETHUSD",1763054685806,1.2913408,3306.5,3305.5,3.02517716]
["bitfinex","ETHUSD",1763054685807,2.2257408,3306.3,3305.5,3.02517716]
["bitfinex","ETHUSD",1763054686030,1.092,3306.3,3305.2,0.497]
["bitfinex","ETHUSD",1763054686211,1.1337408,3306.1,3305.4,3.02534002]
["bitfinex","ETHUSD",1763054686426,1.092,3306.0,3305.2,0.497]
["bitfinex","ETHUSD",1763054686734,1.092,3306.0,3304.9,0.1891]
["bitfinex","ETHUSD",1763054686735,3.02492794,3305.9,3305.0,3.0257186]
["bitfinex","ETHUSD",1763054686965,1.092,3306.0,3305.1,3.02562656]
["bitfinex","ETHUSD",1763054687261,1.092,3306.0,3304.9,0.1891]
["bitfinex","ETHUSD",1763054687262,1.092,3305.9,3305.0,0.497]
["bitfinex","ETHUSD",1763054687466,1.092,3305.9,3305.1,0.497]
["bitfinex","ETHUSD",1763054687776,1.092,3305.9,3304.9,0.1891]
["bitfinex","ETHUSD",1763054687777,3.02508478,3305.7,3304.9,0.1891]
["bitfinex","ETHUSD",1763054687965,1.092,3305.9,3304.9,0.1891]
["bitfinex","ETHUSD",1763054688262,3.02523278,3305.6,3304.8,3.02583003]
["bitfinex","ETHUSD",1763054688462,3.02514808,3305.7,3304.5,0.1891]
["bitfinex","ETHUSD",1763054688662,3.8996155,3305.7,3304.2,0.1891]
["bitfinex","ETHUSD",1763054688952,3.8996155,3305.7,3304.3,0.497]
["bitfinex","ETHUSD",1763054688953,0.874504,3305.7,3304.3,0.497]
["bitfinex","ETHUSD",1763054689162,0.874504,3305.7,3304.8,3.02589668]
["bitfinex","ETHUSD",1763054689163,1.1337408,3305.5,3304.8,3.02589668]
["bitfinex","ETHUSD",1763054689312,3.02571569,3305.1,3304.4,0.001]
["bitfinex","ETHUSD",1763054689650,0.469,3306.0,3304.5,0.6861]
["bitfinex","ETHUSD",1763054689819,1.1337408,3305.8,3304.5,0.6861]
["bitfinex","ETHUSD",1763054690143,1.091,3305.7,3304.6,0.497]
["bitfinex","ETHUSD",1763054690343,3.02491487,3305.9,3305.1,3.02555756]
["bitfinex","ETHUSD",1763054690646,1.1337408,3305.7,3304.6,0.497]
["bitfinex","ETHUSD",1763054690849,4.15888656,3305.7,3304.9,3.02574247]
["bitfinex","ETHUSD",1763054691044,3.0251698,3305.6,3304.9,3.02574247]
["bitfinex","ETHUSD",1763054691250,3.0251694,3305.6,3304.6,0.497]
["bitfinex","ETHUSD",1763054691614,1.1337408,3305.7,3305.1,3.02556753]
["bitfinex","ETHUSD",1763054691810,1.1337408,3305.7,3305.0,3.02569965]
["bitfinex","ETHUSD",1763054692152,3.02526092,3305.5,3304.5,0.1891]
["bitfinex","ETHUSD",1763054692350,3.02526092,3305.5,3304.6,3.02608485]
["bitfinex","ETHUSD",1763054692664,4.15890346,3305.7,3304.9,3.02573575]
["bitfinex","ETHUSD",1763054692947,1.091,3305.6,3304.9,3.02577763]
["bitfinex","ETHUSD",1763054693246,1.091,3305.5,3305.1,3.02556658]
["bitfinex","ETHUSD",1763054693744,1.56,3305.5,3304.6,3.02608485]
["bitfinex","ETHUSD",1763054694050,4.11629594,3305.5,3304.6,3.02600239]
["bitfinex","ETHUSD",1763054694250,1.56,3305.5,3304.4,0.001]
["bitfinex","ETHUSD",1763054694422,2.6937408,3305.5,3304.4,0.001]
["bitfinex","ETHUSD",1763054694621,4.58526595,3305.5,3304.4,0.001]
["bitfinex","ETHUSD",1763054694826,3.02549959,3305.3,3304.4,0.001]
["bitfinex","ETHUSD",1763054695012,1.56,3305.5,3304.7,3.02598679]
["bitfinex","ETHUSD",1763054695222,2.2247408,3305.5,3304.5,0.497]
["bitfinex","ETHUSD",1763054695748,1.091,3305.5,3304.5,0.497]
["bitfinex","ETHUSD",1763054695915,1.091,3305.5,3304.4,0.001]
["bitfinex","ETHUSD",1763054695916,3.02550343,3305.3,3304.4,0.001]
["bitfinex","ETHUSD",1763054696115,0.405504,3305.3,3304.4,0.001]
["bitfinex","ETHUSD",1763054696339,0.1576,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1763054696540,1.2486,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1763054696853,6.14836396,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1763054697374,7.17932869,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1763054697888,7.95678399,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1763054698167,7.17932869,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1763054698584,3.23274062,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1763054698788,3.27864827,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1763054699137,4.06254472,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1763054699869,6.30482469,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1763054700285,2.03004827,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1763054700436,4.63514062,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1763054700637,7.02172869,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1763054700889,8.06902695,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1763054701187,6.10307867,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1763054701388,8.57663929,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1763054701986,7.70213529,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1763054702190,7.02172869,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1763054702335,8.5962596,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1763054702847,8.59727983,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1763054703336,5.93072869,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1763054703539,3.02654278,3304.1,3304.0,0.001]
["bitfinex","ETHUSD",1763054703772,6.14759105,3304.1,3304.0,0.001]
["bitfinex","ETHUSD",1763054704175,7.00629505,3304.1,3304.0,0.001]
["bitfinex","ETHUSD",1763054704373,3.4323216,3303.8,3303.7,0.001]
["bitfinex","ETHUSD",1763054704582,5.46236987,3303.8,3303.7,0.001]
["bitfinex","ETHUSD",1763054704737,5.91556987,3303.8,3303.7,0.001]
["bitfinex","ETHUSD",1763054705161,5.91556987,3303.8,3302.0,0.1891]
["bitfinex","ETHUSD",1763054705162,4.16065002,3303.7,3302.0,0.1891]
["bitfinex","ETHUSD",1763054705367,0.7859892,3302.8,3301.7,0.1834]
["bitfinex","ETHUSD",1763054705541,0.7859892,3302.6,3301.7,0.1834]
["bitfinex","ETHUSD",1763054705743,1.98730747,3302.5,3301.8,0.4889]
["bitfinex","ETHUSD",1763054705954,0.89630747,3302.4,3302.3,3.02819247]
["bitfinex","ETHUSD",1763054706357,1.36184674,3302.4,3302.3,3.02819247]
["bitfinex","ETHUSD",1763054706551,1.36184674,3302.4,3302.2,0.183]
["bitfinex","ETHUSD",1763054706552,0.27084674,3302.4,3302.2,0.183]
["bitfinex","ETHUSD",1763054706842,0.62743634,3302.8,3302.7,3.02782571]
["bitfinex","ETHUSD",1763054707167,0.62743634,3302.8,3301.7,0.1834]
["bitfinex","ETHUSD",1763054707168,0.90007102,3302.8,3301.7,0.1834]
["bitfinex","ETHUSD",1763054707368,0.27244691,3302.7,3302.6,3.02791739]
["bitfinex","ETHUSD",1763054707688,1.0479856,3303.5,3302.0,0.405504]
["bitfinex","ETHUSD",1763054707689,1.091,3303.5,3303.2,0.183]
["bitfinex","ETHUSD",1763054707932,1.36357549,3303.4,3303.3,3.02721003]
["bitfinex","ETHUSD",1763054708076,1.36357549,3303.4,3302.5,0.41754349]
["bitfinex","ETHUSD",1763054708376,1.091,3303.4,3303.3,0.001]
["bitfinex","ETHUSD",1763054708683,6.15237063,3303.4,3303.3,0.001]
["bitfinex","ETHUSD",1763054708893,7.01887463,3303.4,3303.3,0.001]
["bitfinex","ETHUSD",1763054709061,6.25167205,3303.4,3303.3,0.001]
["bitfinex","ETHUSD",1763054709391,7.80367205,3303.4,3303.3,0.001]
["bitfinex","ETHUSD",1763054710088,7.80387916,3303.4,3303.3,0.001]
["bitfinex","ETHUSD",1763054710300,7.34293509,3303.4,3303.3,0.001]
["bitfinex","ETHUSD",1763054710477,3.02833316,3302.2,3301.4,0.4889]
["bitfinex","ETHUSD",1763054710645,3.02862102,3301.9,3301.2,3.02919832]
["bitfinex","ETHUSD",1763054710846,1.36356579,3301.8,3301.7,3.02874276]
["bitfinex","ETHUSD",1763054711106,1.091,3302.3,3302.1,3.02831825]
["bitfinex","ETHUSD",1763054711382,1.091,3302.3,3301.9,3.02855441]
["bitfinex","ETHUSD",1763054711579,0.27266468,3302.2,3302.1,3.02837588]
["bitfinex","ETHUSD",1763054711769,1.04649572,3303.0,3302.2,0.183]
["bitfinex","ETHUSD",1763054711770,0.78487179,3303.0,3302.2,0.183]
["bitfinex","ETHUSD",1763054711969,1.36369681,3302.9,3302.2,0.183]
["bitfinex","ETHUSD",1763054712168,0.90095702,3302.8,3302.2,0.183]
["bitfinex","ETHUSD",1763054712475,0.90095702,3302.8,3302.3,3.02817754]
["bitfinex","ETHUSD",1763054712476,0.27269681,3302.7,3302.3,3.02817754]
["bitfinex","ETHUSD",1763054712786,1.36369681,3302.6,3302.5,3.02800908]
["bitfinex","ETHUSD",1763054712997,1.36369681,3302.6,3302.4,3.02807598]
["bitfinex","ETHUSD",1763054713180,0.27269681,3302.5,3302.2,0.6719]
["bitfinex","ETHUSD",1763054713353,0.27269681,3302.5,3302.4,3.02810077]
["bitfinex","ETHUSD",1763054713682,1.36369681,3302.5,3302.4,3.02810077]
["bitfinex","ETHUSD",1763054713889,0.27269681,3302.5,3302.4,3.02810077]
["bitfinex","ETHUSD",1763054714094,4.59680535,3303.6,3302.4,3.02810077]
["bitfinex","ETHUSD",1763054714095,0.78487179,3303.5,3302.4,0.4889]
["bitfinex","ETHUSD",1763054714275,0.9014871,3303.4,3303.0,3.02753966]
["bitfinex","ETHUSD",1763054714597,0.9014871,3303.4,3302.3,3.02815259]
["bitfinex","ETHUSD",1763054714598,1.36383601,3303.3,3302.2,0.183]
["bitfinex","ETHUSD",1763054714774,0.27283601,3303.2,3303.0,3.02749551]
["bitfinex","ETHUSD",1763054715086,1.36383601,3303.1,3302.3,0.4889]
["bitfinex","ETHUSD",1763054715288,1.41335608,3303.6,3302.2,0.183]
["bitfinex","ETHUSD",1763054715289,1.36383601,3303.0,3302.2,0.183]
["bitfinex","ETHUSD",1763054715495,0.90165029,3302.9,3302.6,3.02791729]
["bitfinex","ETHUSD",1763054715666,1.36383601,3302.8,3302.6,3.02786434]
["bitfinex","ETHUSD",1763054715853,1.36383601,3302.7,3302.3,0.183]
["bitfinex","ETHUSD",1763054716057,0.27283601,3302.6,3301.8,0.4889]
["bitfinex","ETHUSD",1763054716394,1.091,3302.5,3302.4,3.02810077]
["bitfinex","ETHUSD",1763054716589,1.091,3302.5,3302.2,3.02820046]
["bitfinex","ETHUSD",1763054716903,1.091,3302.5,3302.1,0.183]
["bitfinex","ETHUSD",1763054717393,0.27305707,3302.4,3301.8,0.4889]
["bitfinex","ETHUSD",1763054717593,1.091,3302.5,3301.8,0.4889]
["bitfinex","ETHUSD",1763054717896,0.27305366,3302.4,3301.4,0.4889]
["bitfinex","ETHUSD",1763054718190,0.27305366,3302.4,3301.1,0.183]
["bitfinex","ETHUSD",1763054718191,0.27305366,3302.3,3302.2,3.02828417]
["bitfinex","ETHUSD",1763054718396,0.27305366,3302.3,3301.2,3.51807756]
["bitfinex","ETHUSD",1763054718397,0.78487179,3303.1,3302.3,0.183]
["bitfinex","ETHUSD",1763054718691,3.12713866,3303.0,3302.3,0.183]
["bitfinex","ETHUSD",1763054719004,0.90239786,3302.9,3302.3,0.183]
["bitfinex","ETHUSD",1763054719202,0.27311573,3302.8,3302.4,3.02810077]
["bitfinex","ETHUSD",1763054719369,0.27311573,3302.7,3302.6,3.02783362]
["bitfinex","ETHUSD",1763054719698,0.27311573,3302.7,3302.3,0.183]
["bitfinex","ETHUSD",1763054719995,0.62928213,3302.9,3302.6,3.02791739]
["bitfinex","ETHUSD",1763054720209,0.62928213,3302.9,3302.3,0.183]
["bitfinex","ETHUSD",1763054720210,1.36435107,3302.8,3302.5,3.02800819]
["bitfinex","ETHUSD",1763054720493,0.27335107,3302.7,3302.6,3.02791739]
["bitfinex","ETHUSD",1763054720797,1.04649572,3303.6,3303.0,3.02754653]
["bitfinex","ETHUSD",1763054720798,1.72147734,3303.3,3303.0,3.02754653]
["bitfinex","ETHUSD",1763054720997,0.90403427,3303.2,3302.6,0.4889]
["bitfinex","ETHUSD",1763054721157,0.27355693,3303.1,3302.6,0.4889]
["bitfinex","ETHUSD",1763054721494,1.72147734,3303.2,3302.6,0.4889]
["bitfinex","ETHUSD",1763054721724,0.27371052,3303.1,3303.0,3.02755071]
["bitfinex","ETHUSD",1763054721852,0.27371052,3303.1,3302.3,0.183]
["bitfinex","ETHUSD",1763054722052,0.27371052,3303.1,3302.6,3.02791177]
["bitfinex","ETHUSD",1763054722053,0.27371052,3303.0,3302.6,3.02791177]
["bitfinex","ETHUSD",1763054722293,0.27371052,3303.0,3302.3,0.183]
["bitfinex","ETHUSD",1763054722294,0.2739389,3302.9,3302.7,3.02776182]
["bitfinex","ETHUSD",1763054722589,1.091,3303.1,3302.4,3.0280141]
["bitfinex","ETHUSD",1763054722896,1.091,3303.1,3301.4,0.36576617]
["bitfinex","ETHUSD",1763054722897,0.27399726,3303.0,3302.1,0.183]
["bitfinex","ETHUSD",1763054723057,0.27399726,3302.9,3302.8,3.02773404]
["bitfinex","ETHUSD",1763054723262,0.27399726,3302.9,3302.6,3.02785636]
["bitfinex","ETHUSD",1763054723263,0.63130985,3303.4,3303.3,3.02727575]
["bitfinex","ETHUSD",1763054723466,0.27425409,3303.4,3303.3,3.02727575]
["bitfinex","ETHUSD",1763054723659,1.091,3303.8,3303.3,0.4889]
["bitfinex","ETHUSD",1763054723897,0.27422232,3303.7,3303.2,0.183]
["bitfinex","ETHUSD",1763054724079,0.27422232,3303.6,3303.5,3.02709247]
["bitfinex","ETHUSD",1763054724409,1.091,3304.3,3303.3,0.4889]
["bitfinex","ETHUSD",1763054724691,3.02711348,3303.5,3302.6,0.4889]
["bitfinex","ETHUSD",1763054724998,1.9980157,3303.4,3302.6,0.4889]
["bitfinex","ETHUSD",1763054725293,0.27653059,3303.3,3302.9,3.02755085]
["bitfinex","ETHUSD",1763054725493,0.27653059,3303.3,3302.2,0.4889]
["bitfinex","ETHUSD",1763054725494,0.27453059,3303.2,3302.2,0.4889]
["bitfinex","ETHUSD",1763054725696,0.27453059,3303.1,3302.5,3.02795916]
["bitfinex","ETHUSD",1763054725893,0.27453059,3303.1,3302.2,0.4889]
["bitfinex","ETHUSD",1763054725894,0.27453059,3303.0,3302.4,3.02807392]
["bitfinex","ETHUSD",1763054726191,0.27453059,3302.9,3302.4,3.02807392]
["bitfinex","ETHUSD",1763054726391,3.02748329,3303.1,3302.2,3.51717275]
["bitfinex","ETHUSD",1763054726392,1.36553059,3302.8,3302.5,3.02796614]
["bitfinex","ETHUSD",1763054726597,1.92061259,3303.3,3302.1,0.184]
["bitfinex","ETHUSD",1763054726820,2.67991573,3306.7,3306.0,3.15883393]
["bitfinex","ETHUSD",1763054727024,0.002,3306.8,3306.7,3.02416306]
["bitfinex","ETHUSD",1763054727311,0.002,3306.8,3306.7,3.42966706]
["bitfinex","ETHUSD",1763054727487,0.002,3306.8,3306.7,4.62998604]
["bitfinex","ETHUSD",1763054727689,0.461,3307.8,3306.7,2.25418896]
["bitfinex","ETHUSD",1763054727992,0.1949,3308.0,3307.6,2.70147995]
["bitfinex","ETHUSD",1763054728312,0.1949,3308.0,3307.8,2.1562279]
["bitfinex","ETHUSD",1763054728491,0.1949,3308.0,3307.9,2.80446545]
["bitfinex","ETHUSD",1763054728689,0.1949,3308.0,3307.9,1.45695059]
["bitfinex","ETHUSD",1763054728690,5.4446154,3308.0,3307.9,1.45695059]
["bitfinex","ETHUSD",1763054729076,4.3108746,3308.0,3307.9,1.45695059]
["bitfinex","ETHUSD",1763054729400,4.3098746,3308.0,3307.9,0.64836598]
["bitfinex","ETHUSD",1763054729582,0.1949,3308.0,3307.9,0.64836598]
["bitfinex","ETHUSD",1763054729913,1.7479,3308.0,3307.9,1.45695059]
["bitfinex","ETHUSD",1763054730112,1.2869,3308.0,3307.9,2.26553521]
["bitfinex","ETHUSD",1763054730422,1.092,3308.5,3307.9,0.64836598]
["bitfinex","ETHUSD",1763054730724,1.092,3308.5,3308.4,1.61160203]
["bitfinex","ETHUSD",1763054730924,5.70925855,3308.5,3308.4,0.64836598]
["bitfinex","ETHUSD",1763054731136,5.70925855,3308.5,3308.4,0.11128147]
["bitfinex","ETHUSD",1763054731296,3.02319781,3307.8,3307.5,1.61160203]
["bitfinex","ETHUSD",1763054731497,1.092,3307.7,3307.6,1.61160203]
["bitfinex","ETHUSD",1763054731831,3.02317801,3307.8,3307.5,1.61160203]
["bitfinex","ETHUSD",1763054732120,1.092,3307.7,3307.5,1.61160203]
["bitfinex","ETHUSD",1763054732334,1.092,3307.7,3306.6,2.70147995]
["bitfinex","ETHUSD",1763054732335,1.092,3307.6,3307.4,1.61160203]
["bitfinex","ETHUSD",1763054732885,3.51743159,3307.5,3307.3,1.61160203]
["bitfinex","ETHUSD",1763054733226,3.023523,3307.4,3307.3,1.61160203]
["bitfinex","ETHUSD",1763054733396,3.02398016,3306.9,3306.8,1.61160203]
["bitfinex","ETHUSD",1763054733595,3.02398016,3306.9,3305.8,0.468]
["bitfinex","ETHUSD",1763054733596,1.2829,3306.9,3306.5,1.61160203]
["bitfinex","ETHUSD",1763054733817,3.02410212,3306.8,3306.3,1.61160203]
["bitfinex","ETHUSD",1763054734023,1.2829,3306.9,3306.3,1.61160203]
["bitfinex","ETHUSD",1763054734365,1.091,3306.8,3306.5,1.61160203]
["bitfinex","ETHUSD",1763054734660,1.091,3306.8,3306.5,1.60592699]
["bitfinex","ETHUSD",1763054734813,0.1919,3307.4,3306.7,4.63006523]
["bitfinex","ETHUSD",1763054735171,3.02381368,3307.1,3306.3,1.60583643]
["bitfinex","ETHUSD",1763054735313,0.405504,3307.2,3306.4,1.60583643]
["bitfinex","ETHUSD",1763054735314,3.02407869,3306.8,3306.4,1.60583643]
["bitfinex","ETHUSD",1763054735653,1.091,3306.7,3306.3,1.60583643]
["bitfinex","ETHUSD",1763054735865,1.091,3306.7,3305.4,3.05929607]
["bitfinex","ETHUSD",1763054735866,1.1337408,3306.3,3305.8,1.60583643]
["bitfinex","ETHUSD",1763054736025,0.1919,3306.0,3305.5,1.60583643]
["bitfinex","ETHUSD",1763054736229,0.1919,3306.0,3305.6,1.60583643]
["bitfinex","ETHUSD",1763054736839,3.2167786,3306.0,3305.6,1.60583643]
["bitfinex","ETHUSD",1763054737046,0.1919,3306.0,3305.6,1.60583643]
["bitfinex","ETHUSD",1763054737246,1.091,3306.2,3305.6,1.60583643]
["bitfinex","ETHUSD",1763054737428,0.494,3306.4,3305.7,1.60583643]
["bitfinex","ETHUSD",1763054737631,3.21550282,3307.4,3305.3,2.1488027]
["bitfinex","ETHUSD",1763054737632,0.494,3309.7,3305.6,1.60583643]
["bitfinex","ETHUSD",1763054737879,0.494,3308.8,3306.9,3.42948416]
["bitfinex","ETHUSD",1763054738014,1.6277408,3308.8,3307.7,1.60583643]
["bitfinex","ETHUSD",1763054738218,3.02267681,3308.4,3307.7,1.60583643]
["bitfinex","ETHUSD",1763054738413,1.097,3308.3,3307.6,1.60583643]
["bitfinex","ETHUSD",1763054738661,1.097,3308.3,3307.7,3.02317808]
["bitfinex","ETHUSD",1763054738858,3.02285055,3308.2,3307.5,4.6292554]
["bitfinex","ETHUSD",1763054739019,1.097,3308.3,3307.6,0.43202022]
["bitfinex","ETHUSD",1763054739357,1.097,3308.3,3307.0,1.08271279]
["bitfinex","ETHUSD",1763054739358,0.494,3308.2,3307.2,1.60583643]
["bitfinex","ETHUSD",1763054739558,3.0232557,3307.7,3307.1,1.60583643]
["bitfinex","ETHUSD",1763054739717,4.11934809,3307.6,3307.1,1.60583643]
["bitfinex","ETHUSD",1763054740029,3.02398016,3306.9,3306.8,1.60583643]
["bitfinex","ETHUSD",1763054740217,4.15836121,3306.2,3306.1,2.1488027]
["bitfinex","ETHUSD",1763054740468,3.02480338,3306.0,3305.3,2.1488027]
["bitfinex","ETHUSD",1763054740776,0.6859,3306.8,3305.1,0.468]
["bitfinex","ETHUSD",1763054740777,0.1919,3306.8,3305.1,0.468]
["bitfinex","ETHUSD",1763054740913,0.1919,3306.8,3305.4,0.468]
["bitfinex","ETHUSD",1763054740914,1.096,3306.7,3305.4,0.468]
["bitfinex","ETHUSD",1763054741119,1.1337408,3306.6,3305.5,3.02518778]
["bitfinex","ETHUSD",1763054741353,1.6277408,3306.6,3304.9,1.1337408]
["bitfinex","ETHUSD",1763054741523,3.0245082,3306.4,3305.6,3.02516831]
["bitfinex","ETHUSD",1763054741719,0.405504,3306.4,3305.0,0.468]
["bitfinex","ETHUSD",1763054741937,3.0242577,3306.6,3305.8,3.02491837]
["bitfinex","ETHUSD",1763054742134,4.12036287,3306.5,3305.7,3.02506551]
["bitfinex","ETHUSD",1763054742335,0.405504,3307.2,3305.2,0.468]
["bitfinex","ETHUSD",1763054742535,1.1337408,3307.0,3306.3,3.02444893]
["bitfinex","ETHUSD",1763054742733,0.1919,3307.3,3306.5,0.001]
["bitfinex","ETHUSD",1763054742948,1.096,3307.2,3306.5,0.001]
["bitfinex","ETHUSD",1763054743259,0.1919,3307.3,3306.6,0.64196387]
["bitfinex","ETHUSD",1763054743433,1.097,3307.2,3306.7,0.64196387]
["bitfinex","ETHUSD",1763054743639,1.096,3307.1,3306.8,3.66603043]
["bitfinex","ETHUSD",1763054743826,1.1337408,3307.7,3306.9,0.64196387]
["bitfinex","ETHUSD",1763054744022,1.096,3307.6,3307.0,0.64196387]
["bitfinex","ETHUSD",1763054744246,1.1337408,3307.3,3306.5,0.001]
["bitfinex","ETHUSD",1763054744557,0.494,3308.2,3306.6,0.64227049]
["bitfinex","ETHUSD",1763054744741,3.02290455,3308.1,3307.2,3.02370367]
["bitfinex","ETHUSD",1763054744943,1.096,3308.0,3307.3,0.64227049]
["bitfinex","ETHUSD",1763054745152,1.096,3307.9,3307.7,3.02323711]
["bitfinex","ETHUSD",1763054745453,0.494,3308.6,3307.8,0.64227049]
["bitfinex","ETHUSD",1763054745619,1.096,3308.5,3307.9,0.64227049]
["bitfinex","ETHUSD",1763054745824,1.096,3308.5,3306.9,0.468]
["bitfinex","ETHUSD",1763054746026,0.0736,3308.7,3307.0,0.64220803]
["bitfinex","ETHUSD",1763054746226,0.0736,3308.7,3307.1,0.64220803]
["bitfinex","ETHUSD",1763054746562,4.11749071,3308.6,3307.8,3.02308181]
["bitfinex","ETHUSD",1763054746719,3.02424469,3308.8,3307.9,0.64220803]
["bitfinex","ETHUSD",1763054746720,0.002,3308.8,3307.9,0.64220803]
["bitfinex","ETHUSD",1763054747029,0.002,3308.8,3308.0,0.64220803]
["bitfinex","ETHUSD",1763054747030,1.095,3308.7,3308.0,0.64220803]
["bitfinex","ETHUSD",1763054747234,1.095,3308.7,3308.2,3.02273124]
["bitfinex","ETHUSD",1763054747429,1.095,3308.7,3308.3,3.66484704]
["bitfinex","ETHUSD",1763054747630,1.095,3308.7,3308.4,0.64220803]
["bitfinex","ETHUSD",1763054747835,1.095,3308.7,3308.5,0.64220803]
["bitfinex","ETHUSD",1763054748074,1.095,3308.7,3308.6,0.64220803]
["bitfinex","ETHUSD",1763054748435,5.74507585,3308.7,3308.6,0.64220803]
["bitfinex","ETHUSD",1763054748722,3.02314563,3307.9,3306.7,2.1488027]
["bitfinex","ETHUSD",1763054748971,1.095,3307.8,3306.8,2.1488027]
["bitfinex","ETHUSD",1763054749171,1.095,3307.7,3307.2,3.02369542]
["bitfinex","ETHUSD",1763054749387,1.095,3307.6,3307.3,0.1952]
["bitfinex","ETHUSD",1763054749909,1.095,3307.6,3307.0,3.02381452]
["bitfinex","ETHUSD",1763054750081,1.095,3307.6,3306.8,5.17284446]
["bitfinex","ETHUSD",1763054750082,1.095,3307.6,3306.7,2.1488027]
["bitfinex","ETHUSD",1763054750389,1.095,3307.6,3306.9,3.02394858]
["bitfinex","ETHUSD",1763054750557,1.095,3307.6,3306.8,5.17284752]
["bitfinex","ETHUSD",1763054750558,4.11834665,3307.6,3306.8,5.17284752]
["bitfinex","ETHUSD",1763054750750,3.02344292,3307.5,3306.8,2.1488027]
["bitfinex","ETHUSD",1763054750956,4.11836947,3307.6,3306.9,3.02391964]
["bitfinex","ETHUSD",1763054751153,3.0234327,3307.5,3306.8,2.1488027]
["bitfinex","ETHUSD",1763054751359,1.095,3307.6,3306.9,2.1488027]
["bitfinex","ETHUSD",1763054751554,1.589,3307.6,3306.9,2.1488027]
["bitfinex","ETHUSD",1763054751899,1.589,3307.6,3306.8,2.1488027]
["bitfinex","ETHUSD",1763054752076,1.095,3307.6,3306.8,2.1488027]
["bitfinex","ETHUSD",1763054752256,0.494,3307.5,3306.9,2.1488027]
["bitfinex","ETHUSD",1763054752452,0.494,3307.5,3306.8,2.1488027]
["bitfinex","ETHUSD",1763054752453,3.02386499,3307.1,3306.8,2.1488027]
["bitfinex","ETHUSD",1763054752670,0.1919,3307.1,3306.8,2.1488027]
["bitfinex","ETHUSD",1763054753000,0.1919,3307.1,3306.6,2.1488027]
["bitfinex","ETHUSD",1763054753494,0.1548,3307.8,3306.7,2.1488027]
["bitfinex","ETHUSD",1763054753661,0.1548,3307.8,3306.8,2.1488027]
["bitfinex","ETHUSD",1763054753992,1.2885408,3307.8,3307.2,3.02368257]
["bitfinex","ETHUSD",1763054754298,0.1548,3308.2,3307.4,3.02346132]
["bitfinex","ETHUSD",1763054754510,3.17765566,3308.2,3307.3,2.3440027]
["bitfinex","ETHUSD",1763054754803,3.17765566,3308.2,3307.6,3.023271]
["bitfinex","ETHUSD",1763054754804,0.1548,3308.2,3307.6,3.023271]
["bitfinex","ETHUSD",1763054755001,1.1337408,3308.1,3307.5,2.1488027]
["bitfinex","ETHUSD",1763054755305,3.02269896,3308.4,3307.8,2.1488027]
["bitfinex","ETHUSD",1763054755510,0.002,3308.9,3307.8,2.1488027]
["bitfinex","ETHUSD",1763054755511,3.0227136,3308.3,3307.8,2.1488027]
["bitfinex","ETHUSD",1763054755656,1.1337408,3308.5,3307.8,2.1488027]
["bitfinex","ETHUSD",1763054755862,1.1337408,3308.3,3307.8,2.1488027]
["bitfinex","ETHUSD",1763054756057,1.6277408,3308.7,3307.8,2.1488027]
["bitfinex","ETHUSD",1763054756302,0.494,3308.7,3308.2,2.1488027]
["bitfinex","ETHUSD",1763054756605,0.494,3308.7,3307.7,0.39674533]
["bitfinex","ETHUSD",1763054756606,1.1337408,3308.7,3308.6,2.1488027]
["bitfinex","ETHUSD",1763054756802,3.02233505,3308.7,3308.6,2.1488027]
["bitfinex","ETHUSD",1763054756966,3.42783905,3308.7,3308.6,2.1488027]
["bitfinex","ETHUSD",1763054757158,3.4279304,3308.6,3308.5,2.1488027]
["bitfinex","ETHUSD",1763054757360,4.56176255,3308.5,3308.4,2.1488027]
["bitfinex","ETHUSD",1763054758390,4.77046255,3308.5,3308.4,2.1488027]
["bitfinex","ETHUSD",1763054758592,6.06046255,3308.5,3308.4,2.1488027]
["bitfinex","ETHUSD",1763054758958,4.56185391,3308.4,3308.3,2.1488027]
["bitfinex","ETHUSD",1763054759558,3.42829585,3308.2,3308.1,2.1488027]
["bitfinex","ETHUSD",1763054759775,4.56203665,3308.2,3308.1,2.1488027]
["bitfinex","ETHUSD",1763054759982,1.5392448,3308.2,3307.9,2.1488027]
["bitfinex","ETHUSD",1763054760187,3.02309107,3307.9,3307.7,2.1488027]
["bitfinex","ETHUSD",1763054760388,3.02288322,3308.1,3307.6,2.1488027]
["bitfinex","ETHUSD",1763054760627,1.5392448,3308.2,3307.7,0.64963474]
["bitfinex","ETHUSD",1763054760791,1.5392448,3308.2,3307.6,2.1488027]
["bitfinex","ETHUSD",1763054760792,4.15708098,3307.6,3307.4,2.1488027]
["bitfinex","ETHUSD",1763054761089,4.15708098,3307.6,3307.1,2.70147995]
["bitfinex","ETHUSD",1763054761090,0.405504,3307.5,3307.1,1.62545389]
["bitfinex","ETHUSD",1763054761292,3.023523,3307.4,3307.2,1.73275382]
["bitfinex","ETHUSD",1763054761491,4.77155922,3307.3,3307.1,0.001]
["bitfinex","ETHUSD",1763054761700,4.77155922,3307.3,3307.2,0.64980222]
["bitfinex","ETHUSD",1763054761900,4.56285922,3307.3,3307.2,0.64980222]
["bitfinex","ETHUSD",1763054762458,4.77155922,3307.3,3307.2,0.64980222]
["bitfinex","ETHUSD",1763054762659,4.56295065,3307.2,3307.1,0.001]
["bitfinex","ETHUSD",1763054762871,4.77165065,3307.2,3307.1,0.001]
["bitfinex","ETHUSD",1763054764297,1.1337408,3307.2,3307.1,0.001]
["bitfinex","ETHUSD",1763054764512,4.15744665,3307.2,3307.1,0.001]
["bitfinex","ETHUSD",1763054764718,1.1337408,3307.2,3307.1,0.001]
["bitfinex","ETHUSD",1763054765728,3.02248738,3308.6,3307.1,0.001]
["bitfinex","ETHUSD",1763054765729,3.02312762,3307.9,3307.1,0.001]
["bitfinex","ETHUSD",1763054765880,3.02352992,3307.4,3307.1,0.001]
["bitfinex","ETHUSD",1763054766084,3.02346154,3307.5,3307.1,0.001]
["bitfinex","ETHUSD",1763054766279,0.2087,3308.3,3307.1,0.001]
["bitfinex","ETHUSD",1763054766492,0.2107,3308.8,3307.1,1.57697114]
["bitfinex","ETHUSD",1763054766696,3.02323237,3307.8,3307.1,1.57697114]
["bitfinex","ETHUSD",1763054767017,3.02323237,3307.8,3307.1,0.001]
["bitfinex","ETHUSD",1763054767018,3.02321062,3307.8,3307.1,0.001]
["bitfinex","ETHUSD",1763054767187,3.02321062,3307.8,3307.2,3.02364426]
["bitfinex","ETHUSD",1763054767387,3.02321062,3307.8,3307.1,1.08397114]
["bitfinex","ETHUSD",1763054767694,3.02321062,3307.8,3307.2,3.02370162]
["bitfinex","ETHUSD",1763054767890,3.02308057,3307.9,3307.1,3.02478413]
["bitfinex","ETHUSD",1763054768138,1.1337408,3308.0,3307.2,3.02370585]
["bitfinex","ETHUSD",1763054768333,1.1337408,3308.0,3307.1,0.001]
["bitfinex","ETHUSD",1763054768334,4.15744665,3307.2,3307.1,0.001]
["bitfinex","ETHUSD",1763054769017,3.02332424,3307.7,3307.1,0.001]
["bitfinex","ETHUSD",1763054769218,4.15693342,3307.8,3307.1,0.001]
["bitfinex","ETHUSD",1763054769424,1.1337408,3308.4,3307.1,0.494]
["bitfinex","ETHUSD",1763054769585,3.02302843,3308.0,3307.2,3.02370585]
["bitfinex","ETHUSD",1763054769924,3.02305062,3308.0,3307.3,3.02354958]
["bitfinex","ETHUSD",1763054770219,1.4987,3308.5,3307.6,3.0233126]
["bitfinex","ETHUSD",1763054770220,1.29,3308.5,3307.6,3.0233126]
["bitfinex","ETHUSD",1763054770392,1.1337408,3308.2,3307.6,3.0233126]
["bitfinex","ETHUSD",1763054770594,4.31258945,3308.5,3307.8,3.02310195]
["bitfinex","ETHUSD",1763054770794,3.02315738,3307.8,3307.7,0.38555366]
["bitfinex","ETHUSD",1763054770992,1.29,3308.5,3307.1,0.001]
["bitfinex","ETHUSD",1763054770993,1.1337408,3308.2,3307.1,0.001]
["bitfinex","ETHUSD",1763054771212,3.02314502,3307.9,3307.1,0.001]
["bitfinex","ETHUSD",1763054771412,1.5392448,3307.9,3307.1,0.001]
["bitfinex","ETHUSD",1763054771588,3.02325415,3307.7,3307.1,3.02477776]
["bitfinex","ETHUSD",1763054771789,0.405504,3307.7,3307.1,0.001]
["bitfinex","ETHUSD",1763054772000,3.02349304,3307.5,3307.1,0.001]
["bitfinex","ETHUSD",1763054772307,0.405504,3307.9,3307.1,3.21733778]
["bitfinex","ETHUSD",1763054772527,1.1337408,3307.7,3307.2,3.02369957]
["bitfinex","ETHUSD",1763054772844,0.2107,3308.7,3307.5,1.08297114]
["bitfinex","ETHUSD",1763054772845,0.002,3308.7,3307.5,1.08297114]
["bitfinex","ETHUSD",1763054772999,0.002,3308.7,3307.9,3.02306202]
["bitfinex","ETHUSD",1763054773000,1.29,3308.6,3307.9,3.02306202]
["bitfinex","ETHUSD",1763054773207,1.29,3308.6,3307.7,1.08297114]
["bitfinex","ETHUSD",1763054773414,4.31250732,3308.6,3308.0,3.02296853]
["bitfinex","ETHUSD",1763054776408,0.405504,3307.3,3307.1,0.001]
["bitfinex","ETHUSD",1763054776605,0.405504,3307.2,3307.1,0.001]
["bitfinex","ETHUSD",1763054776835,3.42920985,3307.2,3307.1,0.001]
["bitfinex","ETHUSD",1763054777037,0.405504,3307.2,3307.1,0.001]
["bitfinex","ETHUSD",1763054777338,1.5392448,3307.2,3307.1,0.001]
["bitfinex","ETHUSD",1763054777543,0.405504,3307.2,3307.1,0.001]
["bitfinex","ETHUSD",1763054777842,4.56295065,3307.2,3307.1,0.001]
["bitfinex","ETHUSD",1763054778005,1.5392448,3307.2,3307.1,0.001]
["bitfinex","ETHUSD",1763054778207,4.77165065,3307.2,3307.1,0.001]
["bitfinex","ETHUSD",1763054778406,4.56295065,3307.2,3307.1,0.001]
["bitfinex","ETHUSD",1763054778750,4.77165065,3307.2,3307.1,0.001]
["bitfinex","ETHUSD",1763054778964,1.5392448,3307.2,3307.1,0.001]
["bitfinex","ETHUSD",1763054779254,4.56295065,3307.2,3307.1,0.001]
["bitfinex","ETHUSD",1763054779481,1.5392448,3307.2,3307.1,0.001]
["bitfinex","ETHUSD",1763054780263,4.56295065,3307.2,3307.1,0.001]
["bitfinex","ETHUSD",1763054780898,4.77165065,3307.2,3307.1,0.001]
["bitfinex","ETHUSD",1763054781100,3.42957561,3306.8,3306.7,0.001]
["bitfinex","ETHUSD",1763054781402,3.195,3306.6,3306.1,0.001]
["bitfinex","ETHUSD",1763054781554,4.56386521,3306.2,3306.1,0.001]
["bitfinex","ETHUSD",1763054782006,4.79726521,3306.2,3306.1,0.001]
["bitfinex","ETHUSD",1763054782287,3.43039888,3305.9,3304.5,0.183]
["bitfinex","ETHUSD",1763054782455,4.56413968,3305.9,3304.5,0.183]
["bitfinex","ETHUSD",1763054782650,4.79753968,3305.9,3304.5,0.183]
["bitfinex","ETHUSD",1763054783094,0.405504,3305.1,3304.0,0.1926]
["bitfinex","ETHUSD",1763054783321,1.5392448,3304.5,3303.5,3.02702525]
["bitfinex","ETHUSD",1763054783492,0.405504,3304.2,3303.2,0.6856]
["bitfinex","ETHUSD",1763054783694,3.02655146,3304.1,3303.3,0.493]
["bitfinex","ETHUSD",1763054784112,3.02535245,3305.4,3303.3,0.493]
["bitfinex","ETHUSD",1763054784290,0.405504,3305.2,3303.3,0.493]
["bitfinex","ETHUSD",1763054784491,0.405504,3304.6,3303.3,0.493]
["bitfinex","ETHUSD",1763054784690,0.405504,3304.5,3303.7,3.02684629]
["bitfinex","ETHUSD",1763054784893,0.405504,3304.5,3303.9,3.02671405]
["bitfinex","ETHUSD",1763054785180,0.2334,3305.2,3303.7,3.02684842]
["bitfinex","ETHUSD",1763054785380,3.02540367,3305.4,3303.8,3.02679772]
["bitfinex","ETHUSD",1763054785716,3.02540367,3305.4,3303.2,0.1926]
["bitfinex","ETHUSD",1763054785717,0.405504,3304.7,3303.7,3.02687798]
["bitfinex","ETHUSD",1763054785917,0.405504,3304.7,3303.8,0.493]
["bitfinex","ETHUSD",1763054785918,3.02599328,3304.7,3303.8,0.493]
["bitfinex","ETHUSD",1763054786121,3.02609896,3304.6,3303.8,0.493]
["bitfinex","ETHUSD",1763054786300,0.405504,3304.6,3303.8,3.51980645]
["bitfinex","ETHUSD",1763054786502,3.43159088,3304.6,3303.9,3.02668844]
["bitfinex","ETHUSD",1763054786691,3.02618122,3304.5,3303.8,3.51979188]
["bitfinex","ETHUSD",1763054786886,3.02558177,3305.2,3303.2,0.1926]
["bitfinex","ETHUSD",1763054786887,0.405504,3304.4,3303.2,0.1926]
["bitfinex","ETHUSD",1763054787111,3.43178502,3304.4,3303.5,0.493]
["bitfinex","ETHUSD",1763054787388,3.02662983,3304.1,3303.2,0.1926]
["bitfinex","ETHUSD",1763054787587,0.405504,3304.3,3303.2,0.1926]
["bitfinex","ETHUSD",1763054787783,1.1337408,3303.8,3303.2,0.1926]
["bitfinex","ETHUSD",1763054788015,0.405504,3304.2,3303.3,0.493]
["bitfinex","ETHUSD",1763054788418,0.405504,3304.2,3303.4,3.02709634]
["bitfinex","ETHUSD",1763054788419,1.1337408,3304.1,3303.4,3.02709634]
["bitfinex","ETHUSD",1763054788585,3.02651374,3304.2,3303.3,0.493]
["bitfinex","ETHUSD",1763054788586,1.1337408,3304.2,3303.3,3.52026269]
["bitfinex","ETHUSD",1763054788786,3.0263613,3304.3,3303.3,0.493]
["bitfinex","ETHUSD",1763054788998,3.43179631,3304.4,3303.4,0.493]
["bitfinex","ETHUSD",1763054789193,3.02481995,3306.0,3303.4,0.493]
["bitfinex","ETHUSD",1763054789419,3.43158952,3304.6,3303.4,0.493]
["bitfinex","ETHUSD",1763054789605,0.405504,3304.7,3303.8,3.02674444]
["bitfinex","ETHUSD",1763054789807,0.1889,3304.8,3303.4,0.493]
["bitfinex","ETHUSD",1763054790116,1.1337408,3304.9,3304.0,3.02660741]
["bitfinex","ETHUSD",1763054790323,3.21453427,3305.1,3303.4,0.493]
["bitfinex","ETHUSD",1763054790486,3.02608547,3304.6,3303.5,0.493]
["bitfinex","ETHUSD",1763054790684,1.5392448,3304.7,3303.5,0.493]
["bitfinex","ETHUSD",1763054790889,0.405504,3304.8,3303.5,0.493]
["bitfinex","ETHUSD",1763054791090,3.02635605,3304.4,3303.6,3.02692147]
["bitfinex","ETHUSD",1763054791286,3.02661095,3304.1,3303.4,3.02716109]
["bitfinex","ETHUSD",1763054791491,0.2334,3304.5,3303.2,0.1926]
["bitfinex","ETHUSD",1763054791701,0.405504,3304.0,3303.2,0.1926]
["bitfinex","ETHUSD",1763054791900,1.5392448,3303.9,3303.2,0.1926]
["bitfinex","ETHUSD",1763054792099,0.405504,3303.9,3302.9,0.1926]
["bitfinex","ETHUSD",1763054792429,0.405504,3303.9,3302.6,0.6856]
["bitfinex","ETHUSD",1763054792430,3.02719326,3303.4,3302.6,0.6856]
["bitfinex","ETHUSD",1763054792724,1.1337408,3303.7,3302.6,0.6856]
["bitfinex","ETHUSD",1763054792725,0.405504,3303.7,3302.6,0.6856]
["bitfinex","ETHUSD",1763054792899,1.1337408,3303.4,3302.7,3.02782217]
["bitfinex","ETHUSD",1763054793099,1.1337408,3303.6,3302.6,0.1926]
["bitfinex","ETHUSD",1763054793298,1.1337408,3303.6,3302.2,0.4905]
["bitfinex","ETHUSD",1763054793299,0.405504,3303.4,3302.5,3.02800483]
["bitfinex","ETHUSD",1763054793503,0.405504,3303.5,3302.6,3.02790814]
["bitfinex","ETHUSD",1763054793702,3.02734766,3303.3,3302.5,3.02800005]
["bitfinex","ETHUSD",1763054793907,0.405504,3303.3,3302.6,3.02785304]
["bitfinex","ETHUSD",1763054794090,3.02645118,3304.2,3302.8,3.02765869]
["bitfinex","ETHUSD",1763054794312,0.405504,3303.6,3302.5,0.4905]
["bitfinex","ETHUSD",1763054794516,0.405504,3303.4,3302.5,0.4905]
["bitfinex","ETHUSD",1763054794915,3.02724745,3303.4,3302.5,0.4905]
["bitfinex","ETHUSD",1763054795116,0.405504,3303.3,3302.5,0.4905]
["bitfinex","ETHUSD",1763054795417,0.405504,3303.6,3302.5,0.4905]
["bitfinex","ETHUSD",1763054795598,3.02573131,3305.0,3302.9,3.02757345]
["bitfinex","ETHUSD",1763054795807,1.5392448,3304.2,3302.5,0.4915]
["bitfinex","ETHUSD",1763054796117,0.405504,3303.7,3302.5,0.001]
["bitfinex","ETHUSD",1763054796303,3.02756363,3303.0,3302.5,0.001]
["bitfinex","ETHUSD",1763054796504,1.1337408,3303.6,3302.6,3.02791507]
["bitfinex","ETHUSD",1763054796713,1.5392448,3303.2,3302.5,0.4915]
["bitfinex","ETHUSD",1763054796912,4.56661458,3303.2,3302.5,0.4915]
["bitfinex","ETHUSD",1763054797218,4.56661289,3303.2,3302.5,3.51944945]
["bitfinex","ETHUSD",1763054797414,1.5392448,3303.2,3302.5,3.5195028]
["bitfinex","ETHUSD",1763054797723,3.43227368,3303.9,3302.5,0.4915]
["bitfinex","ETHUSD",1763054797931,0.09999999,3306.5,3302.6,0.4905]
["bitfinex","ETHUSD",1763054797932,0.1889,3305.1,3302.6,0.4905]
["bitfinex","ETHUSD",1763054798133,0.2334,3304.6,3302.9,5.42972732]
["bitfinex","ETHUSD",1763054798359,0.2334,3305.0,3302.9,5.42972732]
["bitfinex","ETHUSD",1763054798653,3.02590171,3304.8,3303.0,0.4905]
["bitfinex","ETHUSD",1763054798821,3.02630631,3304.4,3303.4,3.02717756]
["bitfinex","ETHUSD",1763054799022,1.1337408,3304.7,3303.5,3.02703423]
["bitfinex","ETHUSD",1763054799353,1.1337408,3304.2,3303.6,3.02700067]
["bitfinex","ETHUSD",1763054799529,3.4318815,3304.3,3303.1,0.6721]
["bitfinex","ETHUSD",1763054799735,1.1337408,3304.2,3303.5,3.02701717]
["bitfinex","ETHUSD",1763054799955,1.05893043,3306.0,3303.2,0.4905]
["bitfinex","ETHUSD",1763054800161,4.70979232,3306.5,3303.1,0.1816]
["bitfinex","ETHUSD",1763054800162,0.2334,3305.4,3303.3,0.4905]
["bitfinex","ETHUSD",1763054800324,3.21435438,3305.3,3304.5,3.02610397]
["bitfinex","ETHUSD",1763054800525,1.29,3306.4,3303.3,0.4905]
["bitfinex","ETHUSD",1763054800526,1.29,3306.4,3303.7,1.1337408]
["bitfinex","ETHUSD",1763054800723,3.02543042,3305.4,3304.7,3.02598439]
["bitfinex","ETHUSD",1763054800925,3.0248598,3306.0,3304.6,3.02606027]
["bitfinex","ETHUSD",1763054800926,4.15920383,3305.3,3304.6,3.02606027]
["bitfinex","ETHUSD",1763054801139,1.1337408,3305.3,3304.7,3.02598528]
["bitfinex","ETHUSD",1763054801455,3.02511277,3305.7,3304.8,3.02589693]
["bitfinex","ETHUSD",1763054801656,0.405504,3305.6,3304.4,0.4905]
["bitfinex","ETHUSD",1763054801854,3.02554435,3305.2,3304.4,0.4905]
["bitfinex","ETHUSD",1763054802055,3.02578214,3305.0,3304.2,3.02637276]
["bitfinex","ETHUSD",1763054802263,3.02565725,3305.1,3304.4,3.02626724]
["bitfinex","ETHUSD",1763054802457,3.02555715,3305.2,3304.5,3.02616216]
["bitfinex","ETHUSD",1763054802659,0.405504,3305.2,3304.1,0.4905]
["bitfinex","ETHUSD",1763054802863,3.02568402,3305.1,3304.3,3.02626815]
["bitfinex","ETHUSD",1763054803166,3.02606582,3304.7,3303.6,0.4905]
["bitfinex","ETHUSD",1763054803355,3.02608782,3304.6,3303.9,3.026719]
["bitfinex","ETHUSD",1763054803538,1.1337408,3305.0,3303.8,3.02679433]
["bitfinex","ETHUSD",1763054803539,3.0261803,3304.5,3303.8,3.02679433]
["bitfinex","ETHUSD",1763054803734,0.405504,3304.8,3303.7,3.02689596]
["bitfinex","ETHUSD",1763054803928,0.405504,3304.8,3303.6,3.02691418]
["bitfinex","ETHUSD",1763054804162,1.5392448,3304.8,3303.5,3.02704748]
["bitfinex","ETHUSD",1763054804469,3.02663097,3304.1,3303.2,0.4905]
["bitfinex","ETHUSD",1763054804668,3.02663097,3304.1,3303.4,3.02717916]
["bitfinex","ETHUSD",1763054805173,3.02715146,3303.5,3302.7,3.02774534]
["bitfinex","ETHUSD",1763054805491,3.02715146,3303.5,3302.8,3.02768413]
["bitfinex","ETHUSD",1763054805709,0.638904,3303.8,3302.5,0.001]
["bitfinex","ETHUSD",1763054805892,0.405504,3303.2,3302.5,0.001]
["bitfinex","ETHUSD",1763054806166,3.43292539,3303.2,3302.5,0.001]
["bitfinex","ETHUSD",1763054806341,4.16059908,3303.8,3302.6,0.4905]
["bitfinex","ETHUSD",1763054806342,0.405504,3303.7,3302.6,0.4905]
["bitfinex","ETHUSD",1763054806537,1.1337408,3303.8,3302.6,0.4905]
["bitfinex","ETHUSD",1763054806743,3.027114,3303.5,3302.7,3.02775376]
["bitfinex","ETHUSD",1763054807044,0.405504,3304.2,3302.8,3.02772124]
["bitfinex","ETHUSD",1763054807238,3.0270925,3303.5,3302.8,3.02772124]
["bitfinex","ETHUSD",1763054807443,3.02680937,3303.9,3303.4,0.1816]
["bitfinex","ETHUSD",1763054807684,0.405504,3303.8,3303.4,0.1816]
["bitfinex","ETHUSD",1763054808378,3.02684453,3303.8,3303.1,0.1816]
["bitfinex","ETHUSD",1763054808534,0.405504,3303.6,3303.1,0.1816]
["bitfinex","ETHUSD",1763054809145,0.405504,3303.7,3302.5,0.001]
["bitfinex","ETHUSD",1763054809349,0.405504,3303.5,3302.7,3.02776829]
["bitfinex","ETHUSD",1763054809570,0.405504,3303.5,3302.8,3.02772908]
["bitfinex","ETHUSD",1763054809739,0.405504,3303.5,3302.9,3.02756543]
["bitfinex","ETHUSD",1763054809942,3.02711017,3303.5,3302.8,3.02769659]
["bitfinex","ETHUSD",1763054810142,1.3671408,3304.1,3302.6,0.4905]
["bitfinex","ETHUSD",1763054810143,0.405504,3303.8,3302.6,0.4905]
["bitfinex","ETHUSD",1763054810340,0.405504,3303.3,3302.6,3.02784663]
["bitfinex","ETHUSD",1763054810795,3.43285096,3303.3,3302.6,3.02784663]
["bitfinex","ETHUSD",1763054810942,0.405504,3303.4,3302.5,0.001]
["bitfinex","ETHUSD",1763054811286,0.405504,3303.2,3302.6,3.0278976]
["bitfinex","ETHUSD",1763054811499,1.1337408,3303.7,3302.5,0.4915]
["bitfinex","ETHUSD",1763054811500,0.405504,3303.4,3302.7,3.02780958]
["bitfinex","ETHUSD",1763054811659,0.405504,3303.2,3302.7,3.02780958]
["bitfinex","ETHUSD",1763054811858,0.405504,3303.2,3302.6,3.02784603]
["bitfinex","ETHUSD",1763054812054,1.1337408,3304.0,3302.8,3.02767005]
["bitfinex","ETHUSD",1763054812284,1.1337408,3304.0,3302.7,3.02778969]
["bitfinex","ETHUSD",1763054812285,3.02716479,3303.5,3302.7,3.02778969]
["bitfinex","ETHUSD",1763054812509,1.1337408,3304.0,3302.7,3.02778969]
["bitfinex","ETHUSD",1763054812796,0.405504,3303.6,3302.5,0.001]
["bitfinex","ETHUSD",1763054812958,0.405504,3303.6,3302.6,0.4905]
["bitfinex","ETHUSD",1763054813161,1.1337408,3303.3,3302.6,3.51837856]
["bitfinex","ETHUSD",1763054813371,0.7878971,3304.0,3302.6,0.4905]
["bitfinex","ETHUSD",1763054813582,0.7878971,3304.1,3302.7,0.4905]
["bitfinex","ETHUSD",1763054813782,0.7878971,3304.3,3303.4,3.02711881]
["bitfinex","ETHUSD",1763054813996,3.02537446,3305.4,3302.7,0.4905]
["bitfinex","ETHUSD",1763054813997,0.7878971,3304.5,3302.7,0.4905]
["bitfinex","ETHUSD",1763054814205,0.7878971,3304.8,3303.7,3.02688311]
["bitfinex","ETHUSD",1763054814367,3.02599328,3304.7,3303.7,3.02689646]
["bitfinex","ETHUSD",1763054814577,0.405504,3304.6,3303.8,0.1816]
["bitfinex","ETHUSD",1763054814904,3.02622809,3304.5,3303.8,3.20840237]
["bitfinex","ETHUSD",1763054815055,1.1337408,3304.6,3303.8,3.20840237]
["bitfinex","ETHUSD",1763054815393,3.43168412,3304.5,3303.8,0.1816]
["bitfinex","ETHUSD",1763054815589,1.5392448,3304.8,3303.8,0.1816]
["bitfinex","ETHUSD",1763054815806,0.7878971,3305.1,3303.9,0.4905]
["bitfinex","ETHUSD",1763054815987,0.2334,3305.0,3303.8,0.1816]
["bitfinex","ETHUSD",1763054816285,0.405504,3304.8,3303.8,0.6721]
["bitfinex","ETHUSD",1763054816492,0.1889,3305.3,3304.2,3.02636193]
["bitfinex","ETHUSD",1763054816652,3.21435107,3305.3,3303.9,0.4905]
["bitfinex","ETHUSD",1763054816856,3.21435107,3305.3,3304.3,3.02628912]
["bitfinex","ETHUSD",1763054816857,3.02568399,3305.1,3304.3,3.02628912]
["bitfinex","ETHUSD",1763054817057,0.1889,3305.3,3304.2,3.02642686]
["bitfinex","ETHUSD",1763054817265,3.02573407,3305.0,3304.1,3.02645144]
["bitfinex","ETHUSD",1763054817465,0.1889,3305.3,3304.0,0.4905]
["bitfinex","ETHUSD",1763054817687,0.1889,3305.5,3304.8,3.02588778]
["bitfinex","ETHUSD",1763054817856,3.02523309,3305.6,3304.0,1.1337408]
["bitfinex","ETHUSD",1763054818058,4.15900997,3305.5,3304.8,0.4905]
["bitfinex","ETHUSD",1763054818259,1.1337408,3305.7,3304.8,0.4905]
["bitfinex","ETHUSD",1763054818459,0.002,3305.8,3304.8,3.51636532]
["bitfinex","ETHUSD",1763054818660,3.02514102,3305.7,3304.9,3.02579195]
["bitfinex","ETHUSD",1763054818894,0.002,3305.8,3304.8,0.4905]
["bitfinex","ETHUSD",1763054819194,0.002,3308.7,3308.0,0.1816]
["bitfinex","ETHUSD",1763054819398,0.002,3308.7,3308.4,1.08297114]
["bitfinex","ETHUSD",1763054819694,0.002,3308.7,3307.7,2.3304027]
["bitfinex","ETHUSD",1763054819695,0.4184,3308.6,3308.0,0.81137309]
["bitfinex","ETHUSD",1763054819869,0.4184,3308.6,3307.8,0.81137309]
["bitfinex","ETHUSD",1763054820194,0.4184,3308.6,3308.0,0.81137309]
["bitfinex","ETHUSD",1763054820370,0.1789,3308.7,3307.7,0.81137309]
["bitfinex","ETHUSD",1763054820570,0.1789,3308.7,3307.9,0.81137309]
["bitfinex","ETHUSD",1763054820770,0.002,3308.7,3308.2,0.81137309]
["bitfinex","ETHUSD",1763054820970,0.002,3308.7,3308.3,0.81137309]
["bitfinex","ETHUSD",1763054821298,0.002,3308.7,3308.4,0.81137309]
["bitfinex","ETHUSD",1763054821598,0.002,3308.7,3308.5,3.51301135]
["bitfinex","ETHUSD",1763054821802,0.002,3308.7,3308.5,4.32438444]
["bitfinex","ETHUSD",1763054822003,0.002,3308.7,3308.6,3.5129264]
["bitfinex","ETHUSD",1763054822699,0.002,3308.7,3308.6,0.4905]
["bitfinex","ETHUSD",1763054822907,0.002,3308.7,3308.6,3.5129264]
["bitfinex","ETHUSD",1763054824552,0.002,3308.7,3308.6,0.4905]
["bitfinex","ETHUSD",1763054825537,0.002,3308.7,3308.6,3.5129264]
["bitfinex","ETHUSD",1763054826127,0.002,3308.7,3308.6,0.4905]
["bitfinex","ETHUSD",1763054826883,0.002,3308.7,3308.6,3.5129264]
["bitfinex","ETHUSD",1763054827284,0.002,3308.7,3308.6,3.89487126]
["bitfinex","ETHUSD",1763054827482,0.002,3308.7,3308.6,4.30037526]
["bitfinex","ETHUSD",1763054827710,0.002,3309.1,3309.0,3.42756504]
["bitfinex","ETHUSD",1763054828019,0.002,3309.1,3309.0,4.0004099]
["bitfinex","ETHUSD",1763054828230,0.002,3309.1,3309.0,4.4668099]
["bitfinex","ETHUSD",1763054828818,1.1337408,3310.6,3309.2,0.405504]
["bitfinex","ETHUSD",1763054829244,1.1337408,3311.0,3310.5,0.1909]
["bitfinex","ETHUSD",1763054829417,1.1337408,3311.7,3310.5,0.1909]
["bitfinex","ETHUSD",1763054829627,1.1337408,3311.7,3310.5,0.6573]
["bitfinex","ETHUSD",1763054829628,3.02026898,3311.0,3310.5,0.6573]
["bitfinex","ETHUSD",1763054829948,0.1769,3312.1,3310.5,0.6573]
["bitfinex","ETHUSD",1763054830263,0.0944,3313.4,3310.7,0.405504]
["bitfinex","ETHUSD",1763054830264,3.01895527,3312.5,3310.7,0.405504]
["bitfinex","ETHUSD",1763054830422,3.01896684,3312.4,3310.6,0.4664]
["bitfinex","ETHUSD",1763054830608,3.01854805,3312.9,3310.6,0.4664]
["bitfinex","ETHUSD",1763054830609,3.0191939,3312.2,3310.6,0.4664]
["bitfinex","ETHUSD",1763054830820,0.405504,3312.0,3310.6,0.4664]
["bitfinex","ETHUSD",1763054831043,0.4184,3312.1,3310.6,0.4664]
["bitfinex","ETHUSD",1763054831349,0.4184,3312.5,3311.1,3.02008741]
["bitfinex","ETHUSD",1763054831651,3.01950507,3311.9,3310.9,3.02029431]
["bitfinex","ETHUSD",1763054831946,1.1337408,3311.9,3311.1,3.02009148]
["bitfinex","ETHUSD",1763054832246,3.0194228,3311.9,3311.1,3.02012829]
["bitfinex","ETHUSD",1763054832558,3.01895906,3312.4,3311.1,3.02011346]
["bitfinex","ETHUSD",1763054832761,0.4184,3312.5,3311.0,0.4664]
["bitfinex","ETHUSD",1763054833078,0.405504,3312.2,3310.5,0.1909]
["bitfinex","ETHUSD",1763054833210,3.02004108,3311.3,3310.5,0.1909]
["bitfinex","ETHUSD",1763054833420,3.02039178,3310.9,3310.0,0.1909]
["bitfinex","ETHUSD",1763054833660,0.405504,3311.1,3309.4,0.4664]
["bitfinex","ETHUSD",1763054833960,0.0944,3313.4,3309.1,3.02195644]
["bitfinex","ETHUSD",1763054833961,0.405504,3310.9,3309.1,3.02195644]
["bitfinex","ETHUSD",1763054834117,3.02122028,3310.0,3309.1,3.02190734]
["bitfinex","ETHUSD",1763054834456,3.02069173,3310.5,3309.2,0.4664]
["bitfinex","ETHUSD",1763054834457,1.1337408,3310.5,3309.2,0.4664]
["bitfinex","ETHUSD",1763054834660,3.02111509,3310.1,3309.2,0.4664]
["bitfinex","ETHUSD",1763054834811,1.5521408,3310.9,3309.2,0.4664]
["bitfinex","ETHUSD",1763054835012,1.1337408,3310.5,3309.2,0.4664]
["bitfinex","ETHUSD",1763054835212,1.1337408,3310.5,3309.2,3.48824218]
["bitfinex","ETHUSD",1763054835411,1.1337408,3310.5,3309.2,0.4664]
["bitfinex","ETHUSD",1763054835622,3.02134939,3309.8,3309.2,0.4664]
["bitfinex","ETHUSD",1763054835859,3.021269,3309.9,3309.2,0.4664]
["bitfinex","ETHUSD",1763054836067,1.1337408,3310.7,3309.2,0.4664]
["bitfinex","ETHUSD",1763054836234,3.0211172,3310.1,3309.2,0.4664]
["bitfinex","ETHUSD",1763054836441,3.02103825,3310.2,3309.4,3.02168162]
["bitfinex","ETHUSD",1763054836885,0.4184,3312.1,3310.1,0.1909]
["bitfinex","ETHUSD",1763054837041,3.43763318,3312.1,3310.2,0.4664]
["bitfinex","ETHUSD",1763054837242,3.01994074,3311.4,3310.6,3.02055645]
["bitfinex","ETHUSD",1763054837446,3.01945912,3311.9,3310.6,3.02055645]
["bitfinex","ETHUSD",1763054837447,3.01997575,3311.3,3310.6,3.02055645]
["bitfinex","ETHUSD",1763054837659,3.02006819,3311.2,3310.2,0.4664]
["bitfinex","ETHUSD",1763054837843,3.02006819,3311.2,3310.5,3.02068278]
["bitfinex","ETHUSD",1763054838027,0.1769,3311.5,3310.6,3.02053909]
["bitfinex","ETHUSD",1763054838232,0.1769,3311.5,3310.3,0.4664]
["bitfinex","ETHUSD",1763054838431,1.1337408,3311.2,3310.1,0.1909]
["bitfinex","ETHUSD",1763054838692,0.4184,3311.4,3310.1,0.1909]
["bitfinex","ETHUSD",1763054838830,3.02065932,3310.6,3310.1,0.1909]
["bitfinex","ETHUSD",1763054839034,4.15379395,3311.2,3310.1,0.1909]
["bitfinex","ETHUSD",1763054839035,1.1337408,3311.0,3310.1,0.1909]
["bitfinex","ETHUSD",1763054839266,0.4184,3311.4,3310.1,0.1909]
["bitfinex","ETHUSD",1763054839448,3.02050925,3310.7,3310.1,0.1909]
["bitfinex","ETHUSD",1763054839786,0.405504,3311.1,3309.4,0.4664]
["bitfinex","ETHUSD",1763054839940,0.405504,3311.3,3309.4,0.4664]
["bitfinex","ETHUSD",1763054840134,0.405504,3311.3,3309.6,3.02144657]
["bitfinex","ETHUSD",1763054840135,3.02084112,3310.4,3309.6,3.02144657]
["bitfinex","ETHUSD",1763054840334,3.02084112,3310.4,3309.7,3.02141672]
["bitfinex","ETHUSD",1763054840530,3.02112611,3310.1,3309.0,0.1909]
["bitfinex","ETHUSD",1763054840783,3.02112252,3310.1,3309.3,3.02170467]
["bitfinex","ETHUSD",1763054841062,3.02112252,3310.1,3309.2,0.4664]
["bitfinex","ETHUSD",1763054841265,3.02106387,3310.1,3309.3,3.02172705]
["bitfinex","ETHUSD",1763054841566,3.02106387,3310.1,3309.2,0.4664]
["bitfinex","ETHUSD",1763054841567,3.02088235,3310.3,3309.2,0.4664]
["bitfinex","ETHUSD",1763054841742,4.15368546,3311.4,3309.2,0.4664]
["bitfinex","ETHUSD",1763054841942,4.15368546,3311.4,3309.3,0.6368664]
["bitfinex","ETHUSD",1763054841943,3.02102204,3310.2,3309.3,0.6368664]
["bitfinex","ETHUSD",1763054842142,3.0210993,3310.1,3309.3,0.4664]
["bitfinex","ETHUSD",1763054842368,3.0210993,3310.1,3309.3,3.48812689]
["bitfinex","ETHUSD",1763054842568,3.02109288,3310.1,3309.0,0.1909]
["bitfinex","ETHUSD",1763054842770,3.02130571,3309.9,3309.2,3.0218605]
["bitfinex","ETHUSD",1763054842987,0.4184,3310.7,3309.0,1.7910408]
["bitfinex","ETHUSD",1763054843162,3.02084687,3310.4,3309.6,3.0214545]
["bitfinex","ETHUSD",1763054843371,3.02084687,3310.4,3309.2,0.79292361]
["bitfinex","ETHUSD",1763054843567,3.02106473,3310.1,3309.4,3.02168758]
["bitfinex","ETHUSD",1763054844078,3.43890925,3310.7,3309.2,0.4664]
["bitfinex","ETHUSD",1763054844079,3.02122962,3310.0,3309.2,0.4664]
["bitfinex","ETHUSD",1763054844258,3.02122962,3310.0,3309.3,0.63956362]
["bitfinex","ETHUSD",1763054844462,0.0526,3310.6,3309.6,3.02145472]
["bitfinex","ETHUSD",1763054844670,0.0526,3310.6,3309.7,0.63956362]
["bitfinex","ETHUSD",1763054844869,1.1337408,3310.4,3309.7,0.4664]
["bitfinex","ETHUSD",1763054845176,1.1337408,3310.4,3309.1,4.10490005]
["bitfinex","ETHUSD",1763054845177,1.1337408,3310.6,3309.8,0.64048288]
["bitfinex","ETHUSD",1763054845481,3.02125411,3309.9,3309.4,0.79292361]
["bitfinex","ETHUSD",1763054845678,3.02125411,3309.9,3309.5,0.64188213]
["bitfinex","ETHUSD",1763054845890,0.0944,3310.2,3309.6,0.64188213]
["bitfinex","ETHUSD",1763054846179,0.0944,3310.4,3309.7,0.64188213]
["bitfinex","ETHUSD",1763054846479,0.0944,3310.4,3309.8,0.64188213]
["bitfinex","ETHUSD",1763054846680,0.0526,3310.9,3310.3,0.1909]
["bitfinex","ETHUSD",1763054846882,0.0526,3310.9,3310.4,0.64188213]
["bitfinex","ETHUSD",1763054847114,3.02065062,3310.6,3310.5,0.64188213]
["bitfinex","ETHUSD",1763054847450,4.57279142,3310.6,3310.5,0.64188213]
["bitfinex","ETHUSD",1763054847873,3.4264695,3310.2,3309.7,1.62445389]
["bitfinex","ETHUSD",1763054848077,0.0944,3309.8,3309.1,0.1909]
["bitfinex","ETHUSD",1763054848280,0.4184,3310.5,3309.1,0.1909]
["bitfinex","ETHUSD",1763054848281,1.1337408,3310.3,3309.3,3.02171814]
["bitfinex","ETHUSD",1763054848505,3.02142188,3309.7,3309.6,1.62445389]
["bitfinex","ETHUSD",1763054848709,3.02142188,3309.7,3309.1,1.62445389]
["bitfinex","ETHUSD",1763054848710,0.4184,3309.7,3309.1,1.62445389]
["bitfinex","ETHUSD",1763054848894,3.02187839,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1763054849695,0.4184,3309.6,3309.1,0.001]
["bitfinex","ETHUSD",1763054849893,3.02187839,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1763054850475,4.15561919,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1763054850676,4.57401919,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1763054851377,4.15561919,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1763054851714,4.97952319,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1763054852083,3.42774771,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1763054852484,4.97997985,3308.7,3308.4,0.001]
["bitfinex","ETHUSD",1763054852684,4.56176255,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1763054852884,4.98016255,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1763054853186,4.98016255,3308.5,3308.2,0.001]
["bitfinex","ETHUSD",1763054853513,4.5622194,3308.0,3306.3,1.62445389]
["bitfinex","ETHUSD",1763054853704,0.405504,3307.8,3306.1,2.08505389]
["bitfinex","ETHUSD",1763054853878,3.02352832,3307.4,3306.8,3.02405028]
["bitfinex","ETHUSD",1763054854078,0.1769,3307.9,3306.9,0.4606]
["bitfinex","ETHUSD",1763054854312,1.1337408,3308.1,3307.4,3.02350982]
["bitfinex","ETHUSD",1763054854646,0.1769,3308.5,3307.3,0.1861]
["bitfinex","ETHUSD",1763054854811,3.19944749,3308.5,3307.3,0.1861]
["bitfinex","ETHUSD",1763054855111,0.1769,3308.5,3307.8,3.02313354]
["bitfinex","ETHUSD",1763054855513,3.02240685,3308.7,3307.8,0.4606]
["bitfinex","ETHUSD",1763054855716,3.0224229,3308.7,3307.9,3.02299823]
["bitfinex","ETHUSD",1763054856010,0.0944,3308.9,3307.8,0.4606]
["bitfinex","ETHUSD",1763054856310,3.02251959,3308.5,3307.9,3.02300791]
["bitfinex","ETHUSD",1763054856713,0.0944,3308.9,3308.0,3.0229746]
["bitfinex","ETHUSD",1763054856880,3.02225324,3308.8,3308.1,3.0228189]
["bitfinex","ETHUSD",1763054857211,0.0944,3308.9,3308.1,0.1861]
["bitfinex","ETHUSD",1763054857410,3.02212304,3309.0,3308.1,3.20892245]
["bitfinex","ETHUSD",1763054857712,0.4184,3309.4,3308.1,0.1861]
["bitfinex","ETHUSD",1763054858016,0.4184,3309.2,3307.4,0.4606]
["bitfinex","ETHUSD",1763054858185,3.02256595,3308.5,3307.8,3.02315508]
["bitfinex","ETHUSD",1763054858397,3.02269375,3308.4,3307.4,0.4606]
["bitfinex","ETHUSD",1763054858598,3.0226875,3308.4,3307.4,0.4606]
["bitfinex","ETHUSD",1763054858798,3.02267439,3308.4,3307.7,3.0231903]
["bitfinex","ETHUSD",1763054859000,0.0944,3308.9,3307.4,0.4606]
["bitfinex","ETHUSD",1763054859214,3.02270225,3308.3,3307.7,3.02320347]
["bitfinex","ETHUSD",1763054859414,3.02262976,3308.4,3307.8,3.023145]
["bitfinex","ETHUSD",1763054859619,0.0944,3308.9,3307.5,0.4606]
["bitfinex","ETHUSD",1763054859821,3.02224371,3308.8,3307.9,3.02305933]
["bitfinex","ETHUSD",1763054860125,3.02248072,3308.6,3308.0,3.6696244]
["bitfinex","ETHUSD",1763054860321,3.02248072,3308.6,3308.1,0.83275906]
["bitfinex","ETHUSD",1763054860496,3.02235323,3308.7,3308.1,0.1861]
["bitfinex","ETHUSD",1763054860695,3.02252299,3308.5,3308.1,0.1861]
["bitfinex","ETHUSD",1763054860913,3.02252299,3308.5,3307.6,0.4606]
["bitfinex","ETHUSD",1763054861227,3.02263691,3308.4,3307.7,0.64688914]
["bitfinex","ETHUSD",1763054861425,3.02306599,3307.9,3307.8,0.64688914]
["bitfinex","ETHUSD",1763054861602,3.02270587,3308.3,3307.3,0.1861]
["bitfinex","ETHUSD",1763054861803,1.1337408,3308.4,3307.4,3.67063504]
["bitfinex","ETHUSD",1763054862008,1.1337408,3308.6,3307.5,3.67048535]
["bitfinex","ETHUSD",1763054862205,3.02253482,3308.5,3307.7,3.02324756]
["bitfinex","ETHUSD",1763054862406,4.15608591,3308.7,3307.8,0.64711588]
["bitfinex","ETHUSD",1763054862591,4.15608591,3308.7,3307.6,0.4606]
["bitfinex","ETHUSD",1763054862924,3.02258314,3308.5,3307.8,3.02309309]
["bitfinex","ETHUSD",1763054863123,3.02253957,3308.5,3307.8,3.02313752]
["bitfinex","ETHUSD",1763054863324,3.0225304,3308.5,3307.6,0.4606]
["bitfinex","ETHUSD",1763054863528,3.02263673,3308.4,3307.7,0.64755196]
["bitfinex","ETHUSD",1763054863726,3.02252716,3308.5,3307.6,0.4606]
["bitfinex","ETHUSD",1763054863901,0.0944,3308.9,3307.6,0.4606]
["bitfinex","ETHUSD",1763054863902,3.02242753,3308.6,3307.9,3.02301165]
["bitfinex","ETHUSD",1763054864102,3.02233505,3308.7,3307.6,0.4606]
["bitfinex","ETHUSD",1763054864302,3.02263228,3308.4,3307.7,0.64748797]
["bitfinex","ETHUSD",1763054864503,3.02232448,3308.8,3307.8,3.67058845]
["bitfinex","ETHUSD",1763054864696,3.0225829,3308.5,3307.6,0.4606]
["bitfinex","ETHUSD",1763054864895,1.1337408,3308.7,3307.7,3.67072763]
["bitfinex","ETHUSD",1763054865124,1.1337408,3308.7,3307.8,0.64749598]
["bitfinex","ETHUSD",1763054865329,3.02270809,3308.3,3307.6,3.02329814]
["bitfinex","ETHUSD",1763054865526,3.02270809,3308.3,3307.7,0.64751624]
["bitfinex","ETHUSD",1763054865831,3.0224264,3308.6,3307.8,3.02314323]
["bitfinex","ETHUSD",1763054866023,3.02253877,3308.5,3307.8,3.02314323]
["bitfinex","ETHUSD",1763054866202,3.44074557,3308.7,3307.7,3.02322143]
["bitfinex","ETHUSD",1763054866203,3.02261468,3308.4,3307.7,3.02322143]
["bitfinex","ETHUSD",1763054866535,3.02254716,3308.5,3307.8,3.02315236]
["bitfinex","ETHUSD",1763054866733,3.02243666,3308.6,3307.9,3.02306311]
["bitfinex","ETHUSD",1763054866908,0.0944,3308.9,3308.1,3.02287579]
["bitfinex","ETHUSD",1763054867108,3.02206319,3309.0,3307.5,3.48494894]
["bitfinex","ETHUSD",1763054867310,0.0944,3309.8,3308.1,0.1861]
["bitfinex","ETHUSD",1763054867510,0.002,3308.7,3308.6,3.0224264]
["bitfinex","ETHUSD",1763054867706,0.002,3308.7,3308.6,3.67020639]
["bitfinex","ETHUSD",1763054867911,1.29,3309.9,3308.6,0.64777999]
["bitfinex","ETHUSD",1763054868134,0.1177,3310.9,3309.1,1.61887816]
["bitfinex","ETHUSD",1763054868331,3.02090364,3310.3,3309.6,3.02143451]
["bitfinex","ETHUSD",1763054868636,3.02105045,3310.2,3309.4,3.02160643]
["bitfinex","ETHUSD",1763054868801,3.02105045,3310.2,3309.5,0.64778691]
["bitfinex","ETHUSD",1763054868997,0.4224,3310.7,3309.6,3.66923838]
["bitfinex","ETHUSD",1763054868998,1.5561408,3310.7,3309.6,3.66923838]
["bitfinex","ETHUSD",1763054869201,3.02088531,3310.3,3309.7,0.64793755]
["bitfinex","ETHUSD",1763054869402,0.4224,3310.7,3309.3,0.6467]
["bitfinex","ETHUSD",1763054869656,3.02075656,3310.5,3309.4,0.64790843]
["bitfinex","ETHUSD",1763054869818,3.02094224,3310.3,3309.5,0.64790843]
["bitfinex","ETHUSD",1763054870010,0.4224,3310.7,3309.6,0.64790843]
["bitfinex","ETHUSD",1763054870207,3.02095735,3310.3,3309.7,0.64790843]
["bitfinex","ETHUSD",1763054870407,3.02096554,3310.2,3309.4,0.4606]
["bitfinex","ETHUSD",1763054870612,3.02096554,3310.2,3309.5,0.64798853]
["bitfinex","ETHUSD",1763054870808,3.02089287,3310.3,3309.6,0.64798853]
["bitfinex","ETHUSD",1763054871009,3.02107464,3310.1,3309.4,0.4606]
["bitfinex","ETHUSD",1763054871211,3.0209601,3310.3,3309.5,0.64798827]
["bitfinex","ETHUSD",1763054871531,3.02098932,3310.2,3309.6,0.64798827]
["bitfinex","ETHUSD",1763054871731,3.02093429,3310.3,3309.4,0.4606]
["bitfinex","ETHUSD",1763054871933,3.02081037,3310.4,3309.5,3.66955726]
["bitfinex","ETHUSD",1763054872135,3.02051262,3310.7,3310.3,0.1861]
["bitfinex","ETHUSD",1763054872340,1.1337408,3310.7,3310.3,0.1861]
["bitfinex","ETHUSD",1763054872729,3.02050925,3310.7,3310.3,0.1861]
["bitfinex","ETHUSD",1763054872924,3.02073638,3310.5,3309.8,3.0213004]
["bitfinex","ETHUSD",1763054873125,3.02048917,3310.8,3310.0,3.02106686]
["bitfinex","ETHUSD",1763054873327,1.29,3311.3,3309.4,0.4606]
["bitfinex","ETHUSD",1763054873548,3.02012815,3311.2,3309.9,7.7118583]
["bitfinex","ETHUSD",1763054873750,1.292,3311.4,3310.5,4.6906379]
["bitfinex","ETHUSD",1763054873949,1.292,3311.4,3310.0,0.1861]
["bitfinex","ETHUSD",1763054874170,0.4224,3311.3,3310.0,0.1861]
["bitfinex","ETHUSD",1763054874468,0.4224,3311.3,3309.4,3.02163892]
["bitfinex","ETHUSD",1763054874469,3.02102202,3310.2,3309.4,3.02163892]
["bitfinex","ETHUSD",1763054874766,4.15388516,3311.1,3309.5,0.64779971]
["bitfinex","ETHUSD",1763054874767,3.02090503,3310.3,3309.5,0.64779971]
["bitfinex","ETHUSD",1763054874968,1.1337408,3310.9,3309.5,0.4606]
["bitfinex","ETHUSD",1763054875156,3.02079444,3310.4,3309.7,3.02142188]
["bitfinex","ETHUSD",1763054875351,3.02067867,3310.6,3309.8,3.02132718]
["bitfinex","ETHUSD",1763054875589,1.1337408,3310.7,3309.3,0.1861]
["bitfinex","ETHUSD",1763054875590,3.02051297,3310.7,3309.7,0.4606]
["bitfinex","ETHUSD",1763054875733,0.1177,3310.9,3310.1,3.02096878]
["bitfinex","ETHUSD",1763054876046,3.02048322,3310.8,3310.1,3.02096878]
["bitfinex","ETHUSD",1763054876241,1.292,3311.4,3310.2,0.1861]
["bitfinex","ETHUSD",1763054876472,1.292,3311.4,3310.4,4.6906379]
["bitfinex","ETHUSD",1763054876777,1.292,3311.4,3310.8,3.02034625]
["bitfinex","ETHUSD",1763054876953,1.292,3311.4,3310.5,3.48127582]
["bitfinex","ETHUSD",1763054877161,1.292,3311.4,3311.0,3.02022345]
["bitfinex","ETHUSD",1763054877475,1.292,3311.4,3310.7,0.405504]
["bitfinex","ETHUSD",1763054877769,1.292,3311.4,3310.3,3.0208044]
["bitfinex","ETHUSD",1763054877973,3.02050335,3310.8,3310.2,0.6467]
["bitfinex","ETHUSD",1763054878270,1.7144,3311.4,3310.2,0.6467]
["bitfinex","ETHUSD",1763054878573,1.292,3311.4,3310.9,3.0202709]
["bitfinex","ETHUSD",1763054878735,3.02020539,3311.1,3310.4,3.02078298]
["bitfinex","ETHUSD",1763054879062,1.292,3311.4,3310.3,0.4606]
["bitfinex","ETHUSD",1763054879266,3.02005481,3311.2,3310.5,3.02062549]
["bitfinex","ETHUSD",1763054879450,3.02005481,3311.2,3310.6,3.02059096]
["bitfinex","ETHUSD",1763054879835,1.292,3311.4,3310.4,0.4606]
["bitfinex","ETHUSD",1763054880339,3.02023701,3311.0,3310.4,0.4606]
["bitfinex","ETHUSD",1763054880538,3.02033896,3310.9,3310.4,0.4606]
["bitfinex","ETHUSD",1763054880763,1.7144,3311.4,3310.2,0.1861]
["bitfinex","ETHUSD",1763054881067,3.02112872,3310.1,3309.4,3.02164177]
["bitfinex","ETHUSD",1763054881263,3.02121116,3310.0,3309.4,0.4606]
["bitfinex","ETHUSD",1763054881450,3.0212041,3310.0,3309.4,0.4606]
["bitfinex","ETHUSD",1763054881966,0.1177,3310.5,3309.3,3.20788267]
["bitfinex","ETHUSD",1763054881967,1.2514408,3310.5,3309.3,3.48233278]
["bitfinex","ETHUSD",1763054882276,1.2514408,3310.5,3309.3,0.4606]
["bitfinex","ETHUSD",1763054882277,3.02078298,3310.4,3309.3,0.4606]
["bitfinex","ETHUSD",1763054882483,3.02143903,3309.7,3309.0,0.1861]
["bitfinex","ETHUSD",1763054882649,3.02144561,3309.7,3309.0,3.20807674]
["bitfinex","ETHUSD",1763054882847,0.0944,3309.9,3309.0,0.1861]
["bitfinex","ETHUSD",1763054883051,3.02170964,3309.4,3309.0,0.1861]
["bitfinex","ETHUSD",1763054883264,0.0944,3309.9,3309.0,0.1861]
["bitfinex","ETHUSD",1763054883447,3.02171238,3309.4,3309.0,0.1861]
["bitfinex","ETHUSD",1763054883766,3.02158643,3309.6,3309.0,0.1861]
["bitfinex","ETHUSD",1763054883967,3.02179298,3309.3,3309.0,0.1861]
["bitfinex","ETHUSD",1763054884165,0.0944,3309.9,3309.1,0.1888]
["bitfinex","ETHUSD",1763054884367,3.02154536,3309.6,3308.9,3.02207049]
["bitfinex","ETHUSD",1763054884572,0.0944,3309.9,3309.0,3.02197072]
["bitfinex","ETHUSD",1763054884774,3.11565187,3309.9,3309.0,3.02197072]
["bitfinex","ETHUSD",1763054884978,1.2281408,3309.9,3309.1,0.1888]
["bitfinex","ETHUSD",1763054885185,3.02114852,3310.0,3309.2,0.4518]
["bitfinex","ETHUSD",1763054885475,3.0212784,3309.9,3309.3,3.02178708]
["bitfinex","ETHUSD",1763054885773,3.0212784,3309.9,3309.2,0.4518]
["bitfinex","ETHUSD",1763054885774,3.02135408,3309.8,3309.2,3.47364382]
["bitfinex","ETHUSD",1763054885976,3.02127334,3309.9,3309.2,0.4518]
["bitfinex","ETHUSD",1763054886201,0.1197,3310.5,3309.1,0.1898]
["bitfinex","ETHUSD",1763054886381,0.002,3310.5,3309.4,5.40709706]
["bitfinex","ETHUSD",1763054886579,0.002,3310.5,3310.4,3.20728298]
["bitfinex","ETHUSD",1763054886757,0.002,3310.9,3310.8,3.02041802]
["bitfinex","ETHUSD",1763054886961,0.002,3310.9,3310.8,8.92031508]
["bitfinex","ETHUSD",1763054887263,0.002,3311.2,3311.1,4.15388516]
["bitfinex","ETHUSD",1763054887659,0.002,3311.2,3311.1,5.05218916]
["bitfinex","ETHUSD",1763054888105,0.002,3311.2,3311.1,4.64668516]
["bitfinex","ETHUSD",1763054888246,0.002,3311.2,3311.1,5.05218916]
["bitfinex","ETHUSD",1763054890098,0.002,3311.8,3311.7,4.55884198]
["bitfinex","ETHUSD",1763054890275,0.002,3311.8,3311.7,9.56043504]
["bitfinex","ETHUSD",1763054890472,0.002,3311.8,3311.7,10.45873904]
["bitfinex","ETHUSD",1763054890684,0.4263,3314.3,3312.0,3.42482767]
["bitfinex","ETHUSD",1763054890863,1.3844,3314.1,3313.0,0.1865]
["bitfinex","ETHUSD",1763054891070,1.29,3314.1,3313.2,5.40709706]
["bitfinex","ETHUSD",1763054891264,4.30723218,3314.3,3313.6,8.42490996]
["bitfinex","ETHUSD",1763054891524,1.29,3314.3,3313.6,5.40709706]
["bitfinex","ETHUSD",1763054891872,1.29,3314.9,3314.2,0.1865]
["bitfinex","ETHUSD",1763054892231,5.40709706,3317.0,3314.2,0.1865]
["bitfinex","ETHUSD",1763054892232,1.29,3315.3,3314.8,5.40709706]
["bitfinex","ETHUSD",1763054892379,1.29,3315.3,3314.4,5.40709706]
["bitfinex","ETHUSD",1763054892576,3.01642559,3315.2,3314.4,3.01712798]
["bitfinex","ETHUSD",1763054892778,1.3971,3315.3,3314.3,0.4928]
["bitfinex","ETHUSD",1763054892978,1.29,3315.3,3314.6,3.01687423]
["bitfinex","ETHUSD",1763054893202,1.1337408,3316.1,3314.3,0.4928]
["bitfinex","ETHUSD",1763054893203,0.4263,3316.7,3314.3,3.51002018]
["bitfinex","ETHUSD",1763054893372,3.01531781,3316.4,3314.4,0.4928]
["bitfinex","ETHUSD",1763054893566,1.1337408,3316.2,3314.0,0.1865]
["bitfinex","ETHUSD",1763054893887,3.01531781,3316.4,3314.1,2.0320448]
["bitfinex","ETHUSD",1763054894070,0.4263,3316.6,3314.1,2.0320448]
["bitfinex","ETHUSD",1763054894268,0.4263,3316.5,3314.2,0.4928]
["bitfinex","ETHUSD",1763054894468,3.01688754,3314.7,3314.2,0.4928]
["bitfinex","ETHUSD",1763054894676,3.01540873,3316.3,3314.2,0.4928]
["bitfinex","ETHUSD",1763054894677,1.1337408,3315.6,3314.2,0.4928]
["bitfinex","ETHUSD",1763054894904,0.405504,3315.5,3313.8,0.4928]
["bitfinex","ETHUSD",1763054895088,0.405504,3315.5,3313.0,0.1865]
["bitfinex","ETHUSD",1763054895089,3.01796597,3313.5,3313.0,0.1865]
["bitfinex","ETHUSD",1763054895296,1.5392448,3315.2,3313.1,0.4928]
["bitfinex","ETHUSD",1763054895578,3.01784309,3313.7,3313.1,0.4928]
["bitfinex","ETHUSD",1763054895904,3.01793005,3313.6,3313.1,0.4928]
["bitfinex","ETHUSD",1763054896075,3.01731941,3314.2,3313.1,0.4928]
["bitfinex","ETHUSD",1763054896277,1.29,3315.1,3313.1,0.4928]
["bitfinex","ETHUSD",1763054896591,0.4263,3315.8,3313.1,0.4928]
["bitfinex","ETHUSD",1763054896592,3.01669416,3314.9,3314.0,3.01743416]
["bitfinex","ETHUSD",1763054896990,3.01669416,3314.9,3314.1,3.01732206]
["bitfinex","ETHUSD",1763054897191,3.01631828,3315.3,3313.7,1.1337408]
["bitfinex","ETHUSD",1763054897393,3.0169557,3314.6,3313.8,0.4928]
["bitfinex","ETHUSD",1763054897606,3.01680117,3314.8,3313.8,3.51045819]
["bitfinex","ETHUSD",1763054897812,1.1337408,3315.2,3313.4,0.405504]
["bitfinex","ETHUSD",1763054897985,1.1337408,3315.2,3313.9,0.4928]
["bitfinex","ETHUSD",1763054898322,3.01649471,3315.2,3313.9,1.6265408]
["bitfinex","ETHUSD",1763054898521,3.01675513,3314.9,3313.9,1.6265408]
["bitfinex","ETHUSD",1763054898675,1.3971,3315.6,3314.0,0.4928]
["bitfinex","ETHUSD",1763054898880,3.0166796,3315.0,3314.0,0.4928]
["bitfinex","ETHUSD",1763054899129,3.0166796,3315.0,3314.1,3.01741045]
["bitfinex","ETHUSD",1763054899419,3.0166796,3315.0,3314.1,0.1865]
["bitfinex","ETHUSD",1763054899760,3.01669045,3314.9,3314.2,3.01731941]
["bitfinex","ETHUSD",1763054900013,4.41319453,3315.6,3314.2,3.01731941]
["bitfinex","ETHUSD",1763054900014,3.01666102,3315.0,3314.2,3.0172552]
["bitfinex","ETHUSD",1763054900330,0.831804,3315.5,3313.8,0.1865]
["bitfinex","ETHUSD",1763054900477,1.3971,3315.6,3313.4,0.1865]
["bitfinex","ETHUSD",1763054900478,1.29,3315.6,3313.4,0.1865]
["bitfinex","ETHUSD",1763054900821,3.01652233,3315.1,3313.4,0.1865]
["bitfinex","ETHUSD",1763054901128,3.01656495,3315.1,3313.5,0.4928]
["bitfinex","ETHUSD",1763054901279,1.1337408,3314.7,3313.5,0.4928]
["bitfinex","ETHUSD",1763054901623,1.1337408,3315.0,3313.5,0.4928]
["bitfinex","ETHUSD",1763054901827,3.01701898,3314.6,3313.9,3.01758329]
["bitfinex","ETHUSD",1763054902124,3.01695528,3314.6,3313.6,3.01786576]
["bitfinex","ETHUSD",1763054902281,3.01695528,3314.6,3313.8,3.0176747]
["bitfinex","ETHUSD",1763054902282,3.01720565,3314.4,3313.8,3.0176747]
["bitfinex","ETHUSD",1763054902479,3.01707871,3314.5,3313.8,3.0176747]
["bitfinex","ETHUSD",1763054902686,3.01707871,3314.5,3313.8,3.01761811]
["bitfinex","ETHUSD",1763054903001,3.01693265,3314.7,3313.6,3.0178477]
["bitfinex","ETHUSD",1763054903002,3.01714481,3314.4,3313.6,3.0178477]
["bitfinex","ETHUSD",1763054903200,3.01714481,3314.4,3313.7,3.01777469]
["bitfinex","ETHUSD",1763054903419,0.4263,3315.3,3314.1,3.0173519]
["bitfinex","ETHUSD",1763054903595,3.01664857,3315.0,3314.5,0.1865]
["bitfinex","ETHUSD",1763054903784,3.01652032,3315.1,3314.5,0.1865]
["bitfinex","ETHUSD",1763054903985,0.002,3314.9,3314.5,0.6793]
["bitfinex","ETHUSD",1763054904501,3.01868528,3314.9,3314.5,0.1865]
["bitfinex","ETHUSD",1763054904710,0.002,3314.9,3314.5,0.1865]
["bitfinex","ETHUSD",1763054904898,0.002,3314.9,3314.5,0.6793]
["bitfinex","ETHUSD",1763054905080,0.002,3314.9,3314.5,3.69634536]
["bitfinex","ETHUSD",1763054905280,0.002,3314.9,3314.5,0.6793]
["bitfinex","ETHUSD",1763054905977,0.002,3314.9,3313.7,5.8108878]
["bitfinex","ETHUSD",1763054905978,0.002,3314.9,3313.6,0.4928]
["bitfinex","ETHUSD",1763054906176,0.002,3314.9,3314.1,3.01740308]
["bitfinex","ETHUSD",1763054906379,0.002,3314.9,3313.7,0.4928]
["bitfinex","ETHUSD",1763054906380,3.01703347,3314.6,3313.7,0.4928]
["bitfinex","ETHUSD",1763054906614,3.01703347,3314.6,3313.9,3.01752546]
["bitfinex","ETHUSD",1763054906824,3.01697818,3314.6,3313.9,1.1337408]
["bitfinex","ETHUSD",1763054907018,3.01697818,3314.6,3314.0,3.01747684]
["bitfinex","ETHUSD",1763054907222,3.01690162,3314.7,3314.0,3.01744851]
["bitfinex","ETHUSD",1763054907392,3.01690162,3314.7,3313.7,0.4928]
["bitfinex","ETHUSD",1763054907592,3.01695528,3314.6,3313.8,1.1337408]
["bitfinex","ETHUSD",1763054907797,3.01695528,3314.6,3314.0,3.0174913]
["bitfinex","ETHUSD",1763054908009,3.01689685,3314.7,3314.1,3.01740667]
["bitfinex","ETHUSD",1763054908386,3.01689353,3314.7,3313.8,0.4928]
["bitfinex","ETHUSD",1763054908599,3.01711689,3314.5,3313.4,0.1865]
["bitfinex","ETHUSD",1763054908803,0.002,3314.9,3313.8,3.01766499]
["bitfinex","ETHUSD",1763054908997,3.01712245,3314.5,3313.7,1.1337408]
["bitfinex","ETHUSD",1763054909220,3.01714837,3314.4,3313.8,3.01763272]
["bitfinex","ETHUSD",1763054909399,0.1071,3314.8,3313.7,1.1337408]
["bitfinex","ETHUSD",1763054909400,3.01686427,3314.7,3313.7,1.1337408]
["bitfinex","ETHUSD",1763054909720,3.01718907,3314.4,3313.7,3.01768615]
["bitfinex","ETHUSD",1763054909941,3.01718907,3314.4,3313.8,3.01766863]
["bitfinex","ETHUSD",1763054910444,0.1071,3314.8,3313.5,0.4928]
["bitfinex","ETHUSD",1763054910644,3.0171163,3314.5,3313.9,3.01758212]
["bitfinex","ETHUSD",1763054910848,3.01695137,3314.7,3313.9,3.01758212]
["bitfinex","ETHUSD",1763054911049,3.12389477,3314.8,3314.0,3.01744418]
["bitfinex","ETHUSD",1763054911249,3.01718034,3314.4,3313.7,1.1337408]
["bitfinex","ETHUSD",1763054911424,3.01723911,3314.3,3313.6,3.0177879]
["bitfinex","ETHUSD",1763054911616,0.1071,3314.8,3313.8,3.01764978]
["bitfinex","ETHUSD",1763054911818,3.01722935,3314.3,3313.7,3.0177487]
["bitfinex","ETHUSD",1763054912015,3.01722935,3314.3,3313.5,1.6265408]
["bitfinex","ETHUSD",1763054912220,3.01722935,3314.3,3313.5,4.64442351]
["bitfinex","ETHUSD",1763054912523,3.01722935,3314.3,3313.6,1.1337408]
["bitfinex","ETHUSD",1763054912717,3.01722935,3314.3,3313.5,4.64440811]
["bitfinex","ETHUSD",1763054912922,3.01722935,3314.3,3313.7,3.01771683]
["bitfinex","ETHUSD",1763054913119,0.002,3314.9,3314.8,3.01677325]
["bitfinex","ETHUSD",1763054913319,0.002,3314.9,3314.8,0.4866]
["bitfinex","ETHUSD",1763054913544,0.002,3314.9,3314.4,1.1337408]
["bitfinex","ETHUSD",1763054913545,0.002,3314.9,3314.6,3.0169032]
["bitfinex","ETHUSD",1763054913732,0.002,3314.9,3314.3,3.01722837]
["bitfinex","ETHUSD",1763054914047,0.002,3314.9,3314.7,3.01682738]
["bitfinex","ETHUSD",1763054914247,0.002,3314.9,3314.3,0.4866]
["bitfinex","ETHUSD",1763054914455,0.002,3314.9,3314.2,0.6826]
["bitfinex","ETHUSD",1763054914628,0.002,3314.9,3314.8,3.01677325]
["bitfinex","ETHUSD",1763054914827,0.002,3314.9,3314.3,1.6203408]
["bitfinex","ETHUSD",1763054915034,0.002,3314.9,3314.5,3.01699143]
["bitfinex","ETHUSD",1763054915223,0.002,3314.9,3314.5,3.01704134]
["bitfinex","ETHUSD",1763054915420,0.002,3314.9,3314.3,1.6203408]
["bitfinex","ETHUSD",1763054915626,0.002,3314.9,3314.6,3.01695277]
["bitfinex","ETHUSD",1763054915857,0.002,3314.9,3314.4,1.6203408]
["bitfinex","ETHUSD",1763054916057,0.002,3314.9,3314.8,3.01677325]
["bitfinex","ETHUSD",1763054916557,0.002,3314.9,3314.8,3.50337325]
["bitfinex","ETHUSD",1763054917053,0.002,3314.9,3314.3,0.80008302]
["bitfinex","ETHUSD",1763054917265,0.002,3314.9,3314.2,0.196]
["bitfinex","ETHUSD",1763054917266,3.12578939,3314.9,3314.2,0.196]
["bitfinex","ETHUSD",1763054917419,0.1091,3314.9,3314.3,4.15096583]
["bitfinex","ETHUSD",1763054917620,0.1091,3314.9,3314.2,0.196]
["bitfinex","ETHUSD",1763054917823,0.1091,3314.9,3314.1,0.196]
["bitfinex","ETHUSD",1763054918124,3.12584382,3314.9,3314.2,3.01731941]
["bitfinex","ETHUSD",1763054918377,0.1091,3314.9,3314.1,0.196]
["bitfinex","ETHUSD",1763054918573,0.1091,3314.9,3314.3,3.01715845]
["bitfinex","ETHUSD",1763054918961,0.002,3314.9,3314.2,0.4866]
["bitfinex","ETHUSD",1763054919298,0.002,3314.9,3314.8,3.01677325]
["bitfinex","ETHUSD",1763054919738,0.002,3314.9,3314.7,3.01680704]
["bitfinex","ETHUSD",1763054919937,0.002,3314.9,3314.4,0.80008302]
["bitfinex","ETHUSD",1763054919938,0.002,3314.9,3314.4,1.28668302]
["bitfinex","ETHUSD",1763054920139,0.002,3314.9,3314.6,1.1337408]
["bitfinex","ETHUSD",1763054920388,0.002,3314.9,3314.7,3.01677426]
["bitfinex","ETHUSD",1763054920586,0.002,3314.9,3314.6,0.80008302]
["bitfinex","ETHUSD",1763054920791,0.002,3314.9,3314.7,3.01679477]
["bitfinex","ETHUSD",1763054921276,0.002,3314.9,3314.8,3.01677325]
["bitfinex","ETHUSD",1763054921686,0.002,3314.9,3314.8,3.50337325]
["bitfinex","ETHUSD",1763054921840,0.002,3314.9,3314.8,3.01677325]
["bitfinex","ETHUSD",1763054922305,0.002,3314.9,3314.6,3.81697986]
["bitfinex","ETHUSD",1763054922440,0.002,3314.9,3314.6,0.80008302]
["bitfinex","ETHUSD",1763054922637,0.1091,3314.9,3314.4,3.81720935]
["bitfinex","ETHUSD",1763054922877,0.1091,3314.9,3314.3,0.80008302]
["bitfinex","ETHUSD",1763054923192,0.002,3314.9,3314.8,3.01677325]
["bitfinex","ETHUSD",1763054923750,0.002,3314.9,3314.5,0.80008302]
["bitfinex","ETHUSD",1763054923960,0.002,3314.9,3314.6,3.01688951]
["bitfinex","ETHUSD",1763054924171,0.002,3314.9,3314.4,3.81714886]
["bitfinex","ETHUSD",1763054924379,0.1091,3314.9,3314.3,3.01722058]
["bitfinex","ETHUSD",1763054924555,0.1091,3314.9,3314.2,0.80008302]
["bitfinex","ETHUSD",1763054924758,3.01692258,3314.7,3314.1,0.80008302]
["bitfinex","ETHUSD",1763054924947,3.016968,3314.6,3314.0,0.80008302]
["bitfinex","ETHUSD",1763054925388,3.016968,3314.6,3314.1,0.80008302]
["bitfinex","ETHUSD",1763054925588,3.55214098,3314.9,3314.2,3.01727444]
["bitfinex","ETHUSD",1763054925794,0.1091,3314.9,3314.1,0.99608302]
["bitfinex","ETHUSD",1763054926080,0.1091,3314.9,3314.2,6.18963945]
["bitfinex","ETHUSD",1763054926397,0.1091,3314.9,3314.2,0.80008302]
["bitfinex","ETHUSD",1763054926589,0.1091,3314.9,3314.1,0.80008302]
["bitfinex","ETHUSD",1763054926891,3.01710716,3314.5,3314.0,0.80008302]
["bitfinex","ETHUSD",1763054927057,3.01714601,3314.4,3313.9,0.80008302]
["bitfinex","ETHUSD",1763054927399,3.01705287,3314.5,3313.8,3.81775543]
["bitfinex","ETHUSD",1763054927690,0.1091,3314.9,3314.0,0.80008302]
["bitfinex","ETHUSD",1763054927899,0.1091,3314.9,3314.1,3.81749347]
["bitfinex","ETHUSD",1763054928190,0.1091,3314.9,3314.4,3.01708013]
["bitfinex","ETHUSD",1763054928386,0.1091,3314.9,3314.2,0.196]
["bitfinex","ETHUSD",1763054928550,0.002,3314.9,3314.2,0.196]
["bitfinex","ETHUSD",1763054928747,0.002,3314.9,3314.6,3.01691967]
["bitfinex","ETHUSD",1763054928949,0.002,3314.9,3314.4,3.01712126]
["bitfinex","ETHUSD",1763054929202,0.002,3314.9,3314.8,3.47197325]
["bitfinex","ETHUSD",1763054929687,0.002,3314.9,3314.8,3.95857325]
["bitfinex","ETHUSD",1763054930054,0.002,3314.9,3314.8,4.75865627]
["bitfinex","ETHUSD",1763054930498,0.002,3314.9,3314.8,6.17060734]
["bitfinex","ETHUSD",1763054930803,0.002,3314.9,3314.8,6.57611134]
["bitfinex","ETHUSD",1763054931005,1.834,3316.9,3315.3,6.52329723]
["bitfinex","ETHUSD",1763054931155,1.834,3316.9,3315.6,0.81237894]
["bitfinex","ETHUSD",1763054931355,1.834,3316.9,3315.7,3.01595439]
["bitfinex","ETHUSD",1763054931555,3.01502361,3316.8,3316.2,3.01549602]
["bitfinex","ETHUSD",1763054931899,1.29,3316.8,3315.9,6.03154498]
["bitfinex","ETHUSD",1763054932097,0.0944,3317.6,3316.5,5.38955643]
["bitfinex","ETHUSD",1763054932253,0.0944,3317.6,3316.1,0.81237894]
["bitfinex","ETHUSD",1763054932254,0.1177,3316.6,3315.9,0.81237894]
["bitfinex","ETHUSD",1763054932453,0.1224,3316.0,3315.2,0.81237894]
["bitfinex","ETHUSD",1763054932763,3.01595775,3315.7,3314.8,1.1337408]
["bitfinex","ETHUSD",1763054932975,0.0012,3315.8,3314.6,0.4866]
["bitfinex","ETHUSD",1763054933168,3.01606358,3315.6,3314.7,3.01679024]
["bitfinex","ETHUSD",1763054933369,0.1071,3315.7,3314.5,0.81237894]
["bitfinex","ETHUSD",1763054933598,1.7163,3315.6,3314.2,1.49497894]
["bitfinex","ETHUSD",1763054933783,3.01660169,3315.0,3314.2,0.196]
["bitfinex","ETHUSD",1763054933976,1.29,3315.6,3314.2,0.196]
["bitfinex","ETHUSD",1763054934211,3.01642286,3315.2,3314.2,0.6826]
["bitfinex","ETHUSD",1763054934395,0.4263,3315.5,3314.2,0.6826]
["bitfinex","ETHUSD",1763054934563,0.4263,3315.5,3314.5,3.01698787]
["bitfinex","ETHUSD",1763054934907,1.29,3315.6,3314.5,3.01704631]
["bitfinex","ETHUSD",1763054935109,1.29,3315.6,3314.7,3.01686427]
["bitfinex","ETHUSD",1763054935317,1.29,3315.7,3315.4,3.01619892]
["bitfinex","ETHUSD",1763054935609,1.29,3315.8,3315.7,3.01595439]
["bitfinex","ETHUSD",1763054935973,1.4077,3316.6,3316.2,3.01543994]
["bitfinex","ETHUSD",1763054936276,1.4077,3316.6,3315.7,0.4866]
["bitfinex","ETHUSD",1763054936491,1.4077,3316.6,3316.2,3.01544144]
["bitfinex","ETHUSD",1763054936690,1.4077,3316.6,3315.7,0.4866]
["bitfinex","ETHUSD",1763054937069,3.01524979,3316.5,3315.7,1.6203408]
["bitfinex","ETHUSD",1763054937267,3.01524979,3316.5,3315.9,3.01577164]
["bitfinex","ETHUSD",1763054937671,1.4077,3316.6,3316.1,3.01557489]
["bitfinex","ETHUSD",1763054937881,1.29,3316.6,3315.7,1.1337408]
["bitfinex","ETHUSD",1763054938102,1.29,3316.6,3316.5,3.01522689]
["bitfinex","ETHUSD",1763054938669,1.29,3316.6,3315.8,0.4866]
["bitfinex","ETHUSD",1763054938905,1.29,3316.6,3316.1,3.01551377]
["bitfinex","ETHUSD",1763054939111,1.29,3316.6,3315.8,0.4866]
["bitfinex","ETHUSD",1763054939469,1.29,3316.6,3315.5,0.81237894]
["bitfinex","ETHUSD",1763054939671,1.29,3316.7,3315.3,0.6826]
["bitfinex","ETHUSD",1763054939864,1.29,3316.7,3315.1,0.196]
["bitfinex","ETHUSD",1763054940313,3.84694102,3316.6,3315.2,3.01633669]
["bitfinex","ETHUSD",1763054940515,1.29,3316.7,3316.6,3.01513598]
["bitfinex","ETHUSD",1763054940668,0.0944,3317.8,3316.7,3.01498195]
["bitfinex","ETHUSD",1763054940869,0.002,3316.9,3316.1,0.4866]
["bitfinex","ETHUSD",1763054941133,0.002,3316.9,3316.3,1.1337408]
["bitfinex","ETHUSD",1763054941303,0.002,3316.9,3316.6,3.01513109]
["bitfinex","ETHUSD",1763054941631,0.002,3316.9,3316.7,3.01503368]
["bitfinex","ETHUSD",1763054941807,0.002,3316.9,3316.6,3.0150943]
["bitfinex","ETHUSD",1763054942005,0.002,3316.9,3316.5,3.01521942]
["bitfinex","ETHUSD",1763054942204,0.002,3316.9,3316.3,3.01540873]
["bitfinex","ETHUSD",1763054942407,0.002,3316.9,3315.8,0.80991903]
["bitfinex","ETHUSD",1763054942408,0.1197,3316.9,3315.8,0.80991903]
["bitfinex","ETHUSD",1763054942607,0.4263,3316.8,3315.7,1.1337408]
["bitfinex","ETHUSD",1763054942805,3.01514063,3316.6,3316.0,3.01567688]
["bitfinex","ETHUSD",1763054943008,0.1197,3316.9,3316.1,3.01553187]
["bitfinex","ETHUSD",1763054943224,3.015055,3316.7,3316.0,3.01563347]
["bitfinex","ETHUSD",1763054943538,0.4263,3316.8,3315.5,1.1337408]
["bitfinex","ETHUSD",1763054943692,0.4263,3316.8,3315.7,1.1337408]
["bitfinex","ETHUSD",1763054943896,0.4263,3316.8,3315.3,1.30601903]
["bitfinex","ETHUSD",1763054944247,1.29,3316.7,3315.3,0.4961]
["bitfinex","ETHUSD",1763054944404,1.29,3316.7,3315.1,1.00591903]
["bitfinex","ETHUSD",1763054944604,3.01567136,3316.1,3315.1,3.21241635]
["bitfinex","ETHUSD",1763054944867,3.01531781,3316.4,3314.8,0.001]
["bitfinex","ETHUSD",1763054945037,3.01595032,3315.8,3314.8,0.001]
["bitfinex","ETHUSD",1763054945197,3.01609232,3315.6,3314.8,0.001]
["bitfinex","ETHUSD",1763054945396,3.12325672,3315.5,3314.8,0.001]
["bitfinex","ETHUSD",1763054945609,0.1071,3315.5,3314.8,0.001]
["bitfinex","ETHUSD",1763054946527,0.1071,3315.5,3315.0,3.01653051]
["bitfinex","ETHUSD",1763054946701,0.1071,3315.8,3315.1,3.01648641]
["bitfinex","ETHUSD",1763054947036,3.01595439,3315.7,3314.8,0.001]
["bitfinex","ETHUSD",1763054947233,3.01595439,3315.7,3314.8,3.01776942]
["bitfinex","ETHUSD",1763054947525,1.29,3315.6,3314.9,3.01668225]
["bitfinex","ETHUSD",1763054948229,1.29,3315.6,3315.0,3.01655968]
["bitfinex","ETHUSD",1763054948441,1.29,3315.6,3314.8,0.001]
["bitfinex","ETHUSD",1763054948687,1.29,3315.6,3315.0,3.01656959]
["bitfinex","ETHUSD",1763054948860,1.29,3315.6,3315.1,3.01648746]
["bitfinex","ETHUSD",1763054949180,1.29,3315.6,3315.1,3.01649881]
["bitfinex","ETHUSD",1763054950377,0.4263,3315.2,3314.8,0.001]
["bitfinex","ETHUSD",1763054950702,0.2295,3315.5,3314.8,0.001]
["bitfinex","ETHUSD",1763054950980,3.01645586,3315.2,3314.8,0.001]
["bitfinex","ETHUSD",1763054951182,3.01650025,3315.1,3314.8,0.001]
["bitfinex","ETHUSD",1763054951346,0.5334,3315.5,3314.8,0.001]
["bitfinex","ETHUSD",1763054951791,1.29,3315.6,3314.8,0.001]
["bitfinex","ETHUSD",1763054952086,1.29,3315.6,3315.2,3.01632476]
["bitfinex","ETHUSD",1763054952514,3.01610663,3315.6,3315.1,0.1999]
["bitfinex","ETHUSD",1763054952715,4.30599029,3315.7,3314.8,3.47195442]
["bitfinex","ETHUSD",1763054952878,1.29,3315.7,3314.8,0.4552]
["bitfinex","ETHUSD",1763054953400,4.30595604,3315.7,3315.1,3.01647421]
["bitfinex","ETHUSD",1763054953622,3.01604882,3315.6,3314.9,3.01659765]
["bitfinex","ETHUSD",1763054953919,4.30598381,3315.7,3315.0,3.01658929]
["bitfinex","ETHUSD",1763054954114,1.29,3315.7,3315.1,3.01647799]
["bitfinex","ETHUSD",1763054954269,1.29,3315.7,3314.8,0.001]
["bitfinex","ETHUSD",1763054954478,1.29,3315.8,3314.8,0.001]
["bitfinex","ETHUSD",1763054954802,1.29,3315.8,3315.0,3.01653093]
["bitfinex","ETHUSD",1763054955006,1.29,3315.8,3314.9,0.4542]
["bitfinex","ETHUSD",1763054955208,1.29,3315.8,3315.1,3.01646423]
["bitfinex","ETHUSD",1763054955520,4.30588236,3315.8,3315.0,3.01657544]
["bitfinex","ETHUSD",1763054955816,3.01604536,3315.6,3314.8,3.01776133]
["bitfinex","ETHUSD",1763054956017,3.01604536,3315.6,3314.9,3.01668225]
["bitfinex","ETHUSD",1763054956204,4.30588236,3315.8,3314.8,0.001]
["bitfinex","ETHUSD",1763054956205,1.29,3315.8,3314.8,0.001]
["bitfinex","ETHUSD",1763054956405,3.01622057,3315.5,3314.8,3.01772108]
["bitfinex","ETHUSD",1763054956715,3.0162297,3315.4,3314.8,0.001]
["bitfinex","ETHUSD",1763054956916,3.01616648,3315.5,3314.8,0.001]
["bitfinex","ETHUSD",1763054957090,3.01624112,3315.4,3314.8,0.001]
["bitfinex","ETHUSD",1763054957294,0.4263,3315.6,3314.8,0.001]
["bitfinex","ETHUSD",1763054957499,0.2295,3314.9,3314.8,0.001]
["bitfinex","ETHUSD",1763054957704,0.1071,3314.9,3314.8,0.001]
["bitfinex","ETHUSD",1763054957902,1.5195,3314.9,3314.8,0.001]
["bitfinex","ETHUSD",1763054958097,4.53618225,3314.9,3314.8,0.001]
["bitfinex","ETHUSD",1763054958312,4.95948225,3314.9,3314.8,0.001]
["bitfinex","ETHUSD",1763054959606,5.36498625,3314.9,3314.8,0.001]
["bitfinex","ETHUSD",1763054960352,5.36498625,3314.9,3314.4,0.001]
["bitfinex","ETHUSD",1763054960353,3.42255031,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1763054960511,4.71675031,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1763054960713,5.14305031,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1763054961153,6.27679111,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1763054961715,1.29,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1763054962509,4.42944631,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1763054962723,4.85274631,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1763054963345,1.8357,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1763054963533,4.85274631,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1763054963743,5.25825031,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1763054964114,4.85274631,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1763054964315,4.42944631,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1763054964825,4.85274631,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1763054965028,1.4124,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1763054965225,4.42944631,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1763054965565,6.39199111,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1763054966013,3.42273237,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1763054966215,5.85067317,3314.3,3312.5,0.1999]
["bitfinex","ETHUSD",1763054966411,0.405504,3314.1,3312.5,0.1999]
["bitfinex","ETHUSD",1763054966718,1.1337408,3313.7,3312.6,3.01869234]
["bitfinex","ETHUSD",1763054966914,3.01821558,3313.3,3312.6,3.01869234]
["bitfinex","ETHUSD",1763054967142,4.30823855,3313.2,3312.6,3.01869234]
["bitfinex","ETHUSD",1763054967353,1.29,3313.2,3312.7,3.01860955]
["bitfinex","ETHUSD",1763054967536,1.29,3313.2,3312.5,0.1999]
["bitfinex","ETHUSD",1763054967737,1.29,3313.2,3312.6,0.4542]
["bitfinex","ETHUSD",1763054967938,1.29,3313.2,3313.1,0.1999]
["bitfinex","ETHUSD",1763054968254,1.29,3313.2,3312.6,0.4542]
["bitfinex","ETHUSD",1763054968417,1.29,3313.2,3312.5,0.1999]
["bitfinex","ETHUSD",1763054968861,1.29,3313.2,3312.8,3.01856635]
["bitfinex","ETHUSD",1763054969171,1.29,3313.2,3312.6,0.4542]
["bitfinex","ETHUSD",1763054969321,1.29,3313.2,3313.1,0.1999]
["bitfinex","ETHUSD",1763054969515,1.29,3313.2,3313.1,0.6914]
["bitfinex","ETHUSD",1763054969715,1.29,3313.2,3313.1,3.7097212]
["bitfinex","ETHUSD",1763054970153,1.29,3313.2,3313.1,0.6914]
["bitfinex","ETHUSD",1763054970616,1.29,3313.2,3313.1,3.7097212]
["bitfinex","ETHUSD",1763054970819,1.29,3313.2,3313.1,4.1639212]
["bitfinex","ETHUSD",1763054971229,1.29,3313.2,3312.8,3.01853511]
["bitfinex","ETHUSD",1763054971431,1.29,3313.2,3312.9,3.01842561]
["bitfinex","ETHUSD",1763054971632,1.29,3313.2,3313.1,3.0183212]
["bitfinex","ETHUSD",1763054971827,1.29,3313.2,3313.1,3.7097212]
["bitfinex","ETHUSD",1763054972036,1.29,3313.2,3313.1,4.1639212]
["bitfinex","ETHUSD",1763054972814,1.29,3313.2,3313.1,1.1456]
["bitfinex","ETHUSD",1763054973014,4.30786759,3313.6,3313.1,1.1456]
["bitfinex","ETHUSD",1763054973257,1.29,3313.6,3313.1,4.16390798]
["bitfinex","ETHUSD",1763054973464,4.30788129,3313.6,3312.5,0.1999]
["bitfinex","ETHUSD",1763054973620,1.29,3313.6,3312.6,0.4531]
["bitfinex","ETHUSD",1763054973821,3.018057,3313.4,3312.8,3.01853845]
["bitfinex","ETHUSD",1763054974157,3.01817543,3313.3,3312.7,3.01866696]
["bitfinex","ETHUSD",1763054974359,3.01817543,3313.3,3312.8,3.01859108]
["bitfinex","ETHUSD",1763054974535,3.01807757,3313.4,3312.8,3.01859108]
["bitfinex","ETHUSD",1763054974856,1.7153,3313.6,3312.5,0.1999]
["bitfinex","ETHUSD",1763054975080,3.01806162,3313.4,3312.9,3.01850133]
["bitfinex","ETHUSD",1763054975244,3.01805334,3313.4,3312.9,3.01850133]
["bitfinex","ETHUSD",1763054975445,3.01805334,3313.4,3312.8,3.01855742]
["bitfinex","ETHUSD",1763054975640,3.01805334,3313.4,3312.5,0.653]
["bitfinex","ETHUSD",1763054975641,1.29,3313.6,3312.5,0.653]
["bitfinex","ETHUSD",1763054975893,3.0181605,3313.3,3312.6,0.4531]
["bitfinex","ETHUSD",1763054976097,3.01810271,3313.4,3312.8,3.01859217]
["bitfinex","ETHUSD",1763054976242,3.01795684,3313.5,3312.9,3.01849758]
["bitfinex","ETHUSD",1763054976243,3.01801471,3313.5,3312.9,3.01849758]
["bitfinex","ETHUSD",1763054976448,3.01805814,3313.4,3312.8,3.01855855]
["bitfinex","ETHUSD",1763054976698,3.01851052,3312.9,3312.5,0.1999]
["bitfinex","ETHUSD",1763054977248,1.29,3313.3,3312.5,0.1999]
["bitfinex","ETHUSD",1763054977656,1.29,3313.3,3312.6,3.01877679]
["bitfinex","ETHUSD",1763054977995,1.29,3313.3,3312.6,0.4531]
["bitfinex","ETHUSD",1763054978153,1.29,3313.3,3313.2,0.6673]
["bitfinex","ETHUSD",1763054978555,1.29,3313.3,3313.2,3.6855301]
["bitfinex","ETHUSD",1763054978854,1.29,3313.3,3313.2,3.9551301]
["bitfinex","ETHUSD",1763054979275,1.29,3313.8,3313.4,3.01798705]
["bitfinex","ETHUSD",1763054979473,1.29,3314.1,3313.6,3.01781742]
["bitfinex","ETHUSD",1763054980170,4.30741343,3314.1,3313.5,3.01795009]
["bitfinex","ETHUSD",1763054980485,1.29,3314.1,3313.6,3.01783312]
["bitfinex","ETHUSD",1763054980685,3.0175015,3314.0,3313.3,0.4531]
["bitfinex","ETHUSD",1763054980987,3.01786663,3313.6,3313.1,0.1835]
["bitfinex","ETHUSD",1763054981189,3.0178167,3313.7,3313.1,3.20181028]
["bitfinex","ETHUSD",1763054981401,3.01784899,3313.7,3313.1,3.20179114]
["bitfinex","ETHUSD",1763054981608,1.29,3314.1,3313.1,0.1835]
["bitfinex","ETHUSD",1763054981809,0.4253,3313.2,3312.8,0.001]
["bitfinex","ETHUSD",1763054982103,1.29,3313.1,3312.8,0.001]
["bitfinex","ETHUSD",1763054982408,3.01850342,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1763054982625,3.01845015,3313.0,3312.8,0.001]
["bitfinex","ETHUSD",1763054982838,1.29,3313.1,3312.8,0.4848]
["bitfinex","ETHUSD",1763054983035,1.29,3313.1,3312.8,0.001]
["bitfinex","ETHUSD",1763054983214,3.37620342,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1763054983520,4.66620342,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1763054984586,1.29,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1763054985010,1.4134,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1763054985185,4.43190342,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1763054986191,1.4134,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1763054986592,4.43190342,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1763054987028,4.30850342,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1763054987430,1.29,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1763054987906,4.30850342,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1763054988107,1.29,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1763054988306,4.30850342,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1763054988996,1.29,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1763054989820,4.30850342,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1763054991140,4.85420342,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1763054991634,6.39344822,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1763054993206,5.98794422,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1763054995828,5.56564422,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1763054996228,5.98794422,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1763054997268,6.39344822,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1763054999784,9.57244822,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1763054999992,6.39344822,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1763055000494,11.79300579,3312.9,3312.8,0.001]
["bitfinex","ETHUSD",1763055000656,11.79300579,3312.9,3311.4,0.001]
["bitfinex","ETHUSD",1763055000657,0.4223,3312.2,3310.2,7.02431545]
["bitfinex","ETHUSD",1763055000858,8.22880237,3312.9,3309.6,1.08317192]
["bitfinex","ETHUSD",1763055000859,3.02060049,3310.6,3309.6,1.08317192]
["bitfinex","ETHUSD",1763055001045,0.405504,3310.4,3309.0,0.4541]
["bitfinex","ETHUSD",1763055001247,1.29,3310.3,3309.1,0.4541]
["bitfinex","ETHUSD",1763055001684,1.5392448,3309.8,3309.1,0.001]
["bitfinex","ETHUSD",1763055001881,4.39671919,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1763055002066,1.1337408,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1763055002259,0.405504,3309.6,3309.1,0.001]
["bitfinex","ETHUSD",1763055002581,3.02171354,3309.4,3309.1,0.1845]
["bitfinex","ETHUSD",1763055002880,1.29,3309.7,3309.1,0.1845]
["bitfinex","ETHUSD",1763055003068,1.29,3309.7,3309.1,0.1992]
["bitfinex","ETHUSD",1763055003271,1.29,3309.7,3309.2,3.02180998]
["bitfinex","ETHUSD",1763055003580,0.1003,3310.8,3309.6,0.4524]
["bitfinex","ETHUSD",1763055003581,3.02068575,3310.6,3309.6,0.4524]
["bitfinex","ETHUSD",1763055003782,5.39955757,3311.4,3309.6,0.4524]
["bitfinex","ETHUSD",1763055003783,0.1071,3311.5,3310.7,0.1982]
["bitfinex","ETHUSD",1763055004298,3.0206978,3310.5,3310.1,0.1982]
["bitfinex","ETHUSD",1763055004491,3.0206978,3310.5,3309.2,1.1337408]
["bitfinex","ETHUSD",1763055004492,1.1337408,3310.6,3309.1,0.1992]
["bitfinex","ETHUSD",1763055004693,0.1003,3310.8,3309.1,0.1992]
["bitfinex","ETHUSD",1763055004847,3.02143032,3309.7,3309.2,0.4826]
["bitfinex","ETHUSD",1763055005049,3.02151469,3309.6,3309.2,0.4826]
["bitfinex","ETHUSD",1763055005277,3.42637824,3310.3,3309.1,0.1992]
["bitfinex","ETHUSD",1763055005477,0.405504,3309.8,3309.1,0.001]
["bitfinex","ETHUSD",1763055005662,3.0218532,3309.3,3309.1,0.001]
["bitfinex","ETHUSD",1763055005877,3.02187839,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1763055006076,0.1177,3309.7,3309.1,0.1964]
["bitfinex","ETHUSD",1763055006277,0.1003,3310.8,3309.2,0.4515]
["bitfinex","ETHUSD",1763055006477,3.02102861,3310.2,3309.6,0.4934]
["bitfinex","ETHUSD",1763055006676,3.02085805,3310.4,3309.6,0.4934]
["bitfinex","ETHUSD",1763055006677,3.02119717,3310.0,3309.6,0.4934]
["bitfinex","ETHUSD",1763055006991,3.02134281,3309.8,3309.2,0.4515]
["bitfinex","ETHUSD",1763055007150,0.4253,3310.5,3309.2,0.4515]
["bitfinex","ETHUSD",1763055007346,0.4253,3310.4,3309.1,0.1964]
["bitfinex","ETHUSD",1763055007572,3.02159085,3309.6,3309.1,0.6479]
["bitfinex","ETHUSD",1763055007822,3.13913072,3309.7,3309.1,0.1964]
["bitfinex","ETHUSD",1763055008099,3.02162451,3309.5,3309.1,0.1964]
["bitfinex","ETHUSD",1763055008278,1.4077,3309.9,3309.1,0.001]
["bitfinex","ETHUSD",1763055008462,3.02133059,3309.8,3309.1,0.1964]
["bitfinex","ETHUSD",1763055008662,1.4077,3309.9,3309.1,0.1964]
["bitfinex","ETHUSD",1763055008893,3.02187839,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1763055009097,4.31187839,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1763055009291,1.29,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1763055009495,1.29,3309.2,3309.1,0.1964]
["bitfinex","ETHUSD",1763055009830,5.97452319,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1763055010036,3.02653505,3308.7,3308.6,1e-08]
["bitfinex","ETHUSD",1763055010179,3.02260911,3308.4,3308.3,0.001]
["bitfinex","ETHUSD",1763055010517,1.1337408,3308.3,3307.2,0.4515]
["bitfinex","ETHUSD",1763055010674,0.4253,3308.6,3307.2,0.4515]
["bitfinex","ETHUSD",1763055010675,2.4237408,3308.2,3307.2,0.4515]
["bitfinex","ETHUSD",1763055010880,2.4237408,3308.2,3307.1,0.001]
["bitfinex","ETHUSD",1763055010881,3.13044018,3307.6,3307.1,0.001]
["bitfinex","ETHUSD",1763055011134,5.85258498,3307.6,3307.1,0.001]
["bitfinex","ETHUSD",1763055011429,5.44708098,3307.6,3307.1,0.001]
["bitfinex","ETHUSD",1763055013031,5.85258498,3307.6,3307.1,0.001]
["bitfinex","ETHUSD",1763055013317,6.27788498,3307.6,3307.1,0.001]
["bitfinex","ETHUSD",1763055014325,5.85258498,3307.6,3307.1,0.001]
["bitfinex","ETHUSD",1763055014478,6.27788498,3307.6,3307.1,0.001]
["bitfinex","ETHUSD",1763055015877,6.40128498,3307.6,3307.1,0.001]
["bitfinex","ETHUSD",1763055016327,11.80084255,3307.6,3307.1,0.001]
["bitfinex","ETHUSD",1763055017232,5.57048098,3307.6,3307.1,0.001]
["bitfinex","ETHUSD",1763055017390,1.29,3307.6,3307.1,0.1964]
["bitfinex","ETHUSD",1763055017747,0.4223,3308.2,3307.1,0.1964]
["bitfinex","ETHUSD",1763055017748,1.29,3308.1,3307.9,3.02300527]
["bitfinex","ETHUSD",1763055017904,1.29,3308.1,3308.0,3.0229746]
["bitfinex","ETHUSD",1763055018102,1.29,3308.1,3308.0,0.4515]
["bitfinex","ETHUSD",1763055018428,0.29,3309.0,3308.0,3.47446594]
["bitfinex","ETHUSD",1763055018630,0.29,3309.0,3308.1,0.1954]
["bitfinex","ETHUSD",1763055018931,0.29,3309.0,3308.9,3.21755237]
["bitfinex","ETHUSD",1763055019392,0.29,3309.0,3308.9,3.66905237]
["bitfinex","ETHUSD",1763055020326,0.29,3309.0,3308.9,0.6469]
["bitfinex","ETHUSD",1763055020711,0.29,3309.0,3308.3,0.1954]
["bitfinex","ETHUSD",1763055020919,0.29,3309.0,3308.2,3.02270113]
["bitfinex","ETHUSD",1763055020920,0.1937,3308.9,3308.2,3.02270113]
["bitfinex","ETHUSD",1763055021127,0.29,3308.8,3308.2,0.4515]
["bitfinex","ETHUSD",1763055021427,0.29,3308.8,3308.7,3.02233505]
["bitfinex","ETHUSD",1763055021630,0.29,3308.8,3308.7,3.47383505]
["bitfinex","ETHUSD",1763055023032,0.29,3308.8,3308.7,4.60757585]
["bitfinex","ETHUSD",1763055023218,3.02256747,3310.7,3309.9,3.02115074]
["bitfinex","ETHUSD",1763055023387,0.5,3310.6,3310.2,3.0209655]
["bitfinex","ETHUSD",1763055023590,0.5,3310.6,3310.5,3.02069173]
["bitfinex","ETHUSD",1763055024005,0.5,3310.6,3310.5,3.47219173]
["bitfinex","ETHUSD",1763055024207,0.5,3310.6,3310.5,0.4515]
["bitfinex","ETHUSD",1763055025952,0.5,3310.6,3310.1,0.1954]
["bitfinex","ETHUSD",1763055026112,0.7,3310.6,3310.2,3.47245543]
["bitfinex","ETHUSD",1763055026310,0.7,3310.6,3310.2,0.4515]
["bitfinex","ETHUSD",1763055026508,0.5,3310.6,3310.3,0.4515]
["bitfinex","ETHUSD",1763055026744,0.002,3311.1,3311.0,3.02023557]
["bitfinex","ETHUSD",1763055026954,0.002,3311.1,3310.6,1.1337408]
["bitfinex","ETHUSD",1763055027152,0.002,3311.1,3310.4,0.405504]
["bitfinex","ETHUSD",1763055027153,0.002,3311.1,3310.3,0.4515]
["bitfinex","ETHUSD",1763055027320,0.002,3311.1,3310.1,0.1954]
["bitfinex","ETHUSD",1763055027321,3.02052781,3310.7,3310.1,0.1954]
["bitfinex","ETHUSD",1763055027524,0.5,3310.5,3310.1,0.1954]
["bitfinex","ETHUSD",1763055027838,0.5,3310.4,3310.1,0.1954]
["bitfinex","ETHUSD",1763055028150,0.002,3311.1,3310.2,0.4515]
["bitfinex","ETHUSD",1763055028463,0.002,3311.1,3310.6,3.02053418]
["bitfinex","ETHUSD",1763055028617,0.002,3311.1,3311.0,3.02023557]
["bitfinex","ETHUSD",1763055028810,0.002,3311.1,3311.0,4.60547637]
["bitfinex","ETHUSD",1763055029544,0.002,3311.1,3311.0,0.4515]
["bitfinex","ETHUSD",1763055029759,0.002,3311.1,3310.9,3.02032121]
["bitfinex","ETHUSD",1763055029922,0.002,3311.1,3311.0,3.02023557]
["bitfinex","ETHUSD",1763055030324,0.002,3311.1,3311.0,3.47173557]
["bitfinex","ETHUSD",1763055030925,0.002,3311.1,3311.0,4.60547637]
["bitfinex","ETHUSD",1763055031125,0.002,3311.1,3311.0,0.4515]
["bitfinex","ETHUSD",1763055031765,0.002,3311.1,3310.6,1.5852408]
["bitfinex","ETHUSD",1763055031964,0.002,3311.1,3310.4,0.405504]
["bitfinex","ETHUSD",1763055032172,0.002,3311.1,3310.2,0.4515]
["bitfinex","ETHUSD",1763055032349,0.002,3311.1,3310.1,3.21645019]
["bitfinex","ETHUSD",1763055032669,3.5203333,3310.9,3310.1,0.1954]
["bitfinex","ETHUSD",1763055032958,3.02084329,3310.4,3310.1,0.1954]
["bitfinex","ETHUSD",1763055033177,0.193,3310.8,3309.3,0.4756]
["bitfinex","ETHUSD",1763055033326,3.02069173,3310.5,3308.6,3.02238813]
["bitfinex","ETHUSD",1763055033524,0.5,3310.0,3309.2,3.02182289]
["bitfinex","ETHUSD",1763055033756,3.02130459,3309.9,3309.1,0.4756]
["bitfinex","ETHUSD",1763055033967,0.5,3309.9,3309.1,3.49756102]
["bitfinex","ETHUSD",1763055034158,0.876104,3310.7,3309.1,0.4756]
["bitfinex","ETHUSD",1763055034460,0.5,3310.2,3309.2,0.4756]
["bitfinex","ETHUSD",1763055034660,0.1,3310.4,3309.8,3.02127373]
["bitfinex","ETHUSD",1763055034859,3.12080146,3310.4,3309.2,0.4756]
["bitfinex","ETHUSD",1763055035059,0.1,3310.4,3309.2,0.4756]
["bitfinex","ETHUSD",1763055035486,3.1202492,3311.0,3310.3,3.02081904]
["bitfinex","ETHUSD",1763055035650,3.02033694,3310.9,3310.1,0.4756]
["bitfinex","ETHUSD",1763055035845,3.02039079,3310.9,3310.2,3.02089177]
["bitfinex","ETHUSD",1763055036182,3.02042998,3310.8,3310.2,3.02089177]
["bitfinex","ETHUSD",1763055036382,3.52035665,3310.9,3310.2,3.02089177]
["bitfinex","ETHUSD",1763055036568,0.1,3311.0,3310.2,3.02096358]
["bitfinex","ETHUSD",1763055036771,0.1,3311.0,3310.1,0.4756]
["bitfinex","ETHUSD",1763055036772,3.02034203,3310.9,3310.3,3.02080259]
["bitfinex","ETHUSD",1763055037151,3.02042191,3310.8,3310.1,0.4756]
["bitfinex","ETHUSD",1763055037653,0.5,3311.0,3310.4,3.02077482]
["bitfinex","ETHUSD",1763055038047,0.5,3311.0,3310.4,3.02077854]
["bitfinex","ETHUSD",1763055038249,0.5,3311.0,3310.1,0.4756]
["bitfinex","ETHUSD",1763055038665,0.002,3311.1,3310.1,0.4756]
["bitfinex","ETHUSD",1763055038866,0.002,3311.1,3310.6,3.02052596]
["bitfinex","ETHUSD",1763055039188,0.002,3311.1,3310.1,0.4756]
["bitfinex","ETHUSD",1763055039750,0.002,3311.1,3310.4,3.02072147]
["bitfinex","ETHUSD",1763055039981,0.002,3311.1,3310.1,0.4756]
["bitfinex","ETHUSD",1763055040189,3.02041802,3310.8,3310.1,0.4756]
["bitfinex","ETHUSD",1763055040373,3.02051801,3310.7,3309.5,1.1337408]
["bitfinex","ETHUSD",1763055040691,3.02065268,3310.6,3309.9,3.02123931]
["bitfinex","ETHUSD",1763055040852,3.02065268,3310.6,3310.0,3.02107295]
["bitfinex","ETHUSD",1763055040853,3.02060646,3310.6,3310.0,3.02107295]
["bitfinex","ETHUSD",1763055041053,0.193,3310.9,3308.8,3.02221976]
["bitfinex","ETHUSD",1763055041054,0.5,3310.5,3308.8,3.02221976]
["bitfinex","ETHUSD",1763055041286,3.52095202,3310.3,3309.3,0.4756]
["bitfinex","ETHUSD",1763055041503,3.5209142,3310.3,3309.3,0.4756]
["bitfinex","ETHUSD",1763055041648,3.5209142,3310.3,3309.7,3.02139303]
["bitfinex","ETHUSD",1763055042010,3.5209142,3310.3,3308.7,0.4756]
["bitfinex","ETHUSD",1763055042011,0.5,3310.0,3308.7,0.4756]
["bitfinex","ETHUSD",1763055042323,3.02148168,3309.7,3308.8,3.02224371]
["bitfinex","ETHUSD",1763055042603,0.5,3309.7,3308.7,0.4756]
["bitfinex","ETHUSD",1763055042751,0.1,3310.0,3309.3,3.02178708]
["bitfinex","ETHUSD",1763055042952,3.02144215,3309.7,3309.1,3.02195559]
["bitfinex","ETHUSD",1763055043185,0.5,3309.7,3308.7,0.4756]
["bitfinex","ETHUSD",1763055043366,0.5,3309.7,3309.2,3.02184771]
["bitfinex","ETHUSD",1763055043552,0.5,3309.7,3308.7,0.4756]
["bitfinex","ETHUSD",1763055043749,3.02151949,3309.6,3309.0,3.02200612]
["bitfinex","ETHUSD",1763055043966,3.52145739,3309.7,3309.1,3.02196175]
["bitfinex","ETHUSD",1763055044353,3.02152395,3309.6,3308.7,3.49792003]
["bitfinex","ETHUSD",1763055044687,3.12146268,3309.7,3309.1,3.02196727]
["bitfinex","ETHUSD",1763055045186,0.1,3309.7,3309.2,3.02178768]
["bitfinex","ETHUSD",1763055045394,0.1,3309.7,3309.3,3.02173419]
["bitfinex","ETHUSD",1763055045559,0.193,3309.9,3309.2,3.02185855]
["bitfinex","ETHUSD",1763055045755,3.21425107,3309.9,3308.8,0.4756]
["bitfinex","ETHUSD",1763055045958,1.26300823,3310.8,3308.9,0.405504]
["bitfinex","ETHUSD",1763055046270,0.5,3310.4,3309.8,3.02127646]
["bitfinex","ETHUSD",1763055046452,0.5,3310.6,3309.4,3.02169577]
["bitfinex","ETHUSD",1763055046658,0.1,3310.8,3309.6,3.02151317]
["bitfinex","ETHUSD",1763055046858,3.02066255,3310.6,3309.5,0.4756]
["bitfinex","ETHUSD",1763055047179,0.193,3310.9,3309.5,0.4756]
["bitfinex","ETHUSD",1763055047180,3.02081978,3310.4,3309.8,3.0213267]
["bitfinex","ETHUSD",1763055047378,0.5,3310.4,3309.5,0.4756]
["bitfinex","ETHUSD",1763055047560,0.6636,3310.9,3308.8,3.02219958]
["bitfinex","ETHUSD",1763055047561,0.1,3310.5,3309.6,0.4756]
["bitfinex","ETHUSD",1763055047890,3.02060585,3310.6,3309.8,3.02133059]
["bitfinex","ETHUSD",1763055048098,3.68394714,3310.9,3309.6,0.4756]
["bitfinex","ETHUSD",1763055048391,1.13122705,3310.8,3309.6,0.4756]
["bitfinex","ETHUSD",1763055048594,3.02221186,3311.1,3309.7,0.405504]
["bitfinex","ETHUSD",1763055048894,0.002,3311.1,3309.7,0.405504]
["bitfinex","ETHUSD",1763055049187,3.02023894,3311.0,3310.4,3.02076352]
["bitfinex","ETHUSD",1763055049388,3.02031731,3311.0,3310.4,3.02071889]
["bitfinex","ETHUSD",1763055049574,3.1222225,3311.1,3310.4,3.02072415]
["bitfinex","ETHUSD",1763055049775,3.5202515,3311.0,3310.0,1.1337408]
["bitfinex","ETHUSD",1763055049978,0.4706,3311.0,3309.8,0.4756]
["bitfinex","ETHUSD",1763055050184,3.0207098,3310.5,3309.8,3.49687277]
["bitfinex","ETHUSD",1763055050486,3.52076203,3310.5,3309.5,0.4756]
["bitfinex","ETHUSD",1763055050655,0.4706,3310.9,3309.5,0.4756]
["bitfinex","ETHUSD",1763055050656,3.02084129,3310.4,3309.5,0.4756]
["bitfinex","ETHUSD",1763055050856,0.002,3311.1,3309.6,1.1337408]
["bitfinex","ETHUSD",1763055050857,3.52092719,3310.3,3309.6,1.1337408]
["bitfinex","ETHUSD",1763055051198,3.99108087,3310.8,3309.1,0.4756]
["bitfinex","ETHUSD",1763055051199,0.4706,3310.8,3309.1,0.4756]
["bitfinex","ETHUSD",1763055051372,0.1,3309.9,3309.4,3.02161076]
["bitfinex","ETHUSD",1763055051706,3.02141416,3309.8,3309.1,0.001]
["bitfinex","ETHUSD",1763055051856,0.193,3309.8,3309.1,0.001]
["bitfinex","ETHUSD",1763055052191,3.0212118,3310.0,3309.3,3.02172791]
["bitfinex","ETHUSD",1763055052391,0.5,3309.7,3309.1,0.001]
["bitfinex","ETHUSD",1763055052566,3.02131329,3309.9,3309.2,3.02181376]
["bitfinex","ETHUSD",1763055052765,3.02138334,3309.8,3309.2,3.02181376]
["bitfinex","ETHUSD",1763055052966,0.4706,3310.0,3309.1,0.001]
["bitfinex","ETHUSD",1763055053288,0.5,3309.7,3309.1,0.001]
["bitfinex","ETHUSD",1763055053491,3.52156333,3309.6,3309.1,0.001]
["bitfinex","ETHUSD",1763055053694,3.02162778,3309.5,3309.1,0.001]
["bitfinex","ETHUSD",1763055053860,3.5217456,3309.4,3309.1,0.001]
["bitfinex","ETHUSD",1763055054258,3.0217043,3309.4,3309.1,0.001]
["bitfinex","ETHUSD",1763055054558,0.5,3309.6,3309.1,0.001]
["bitfinex","ETHUSD",1763055054759,4.0064001,3310.2,3309.1,0.001]
["bitfinex","ETHUSD",1763055054760,0.193,3310.2,3309.1,0.001]
["bitfinex","ETHUSD",1763055054995,0.63182828,3310.2,3309.5,0.4557]
["bitfinex","ETHUSD",1763055055303,3.02100273,3310.2,3309.6,3.02144863]
["bitfinex","ETHUSD",1763055055492,0.1,3310.4,3309.7,3.02137847]
["bitfinex","ETHUSD",1763055055683,3.52093883,3310.3,3309.7,3.02137847]
["bitfinex","ETHUSD",1763055056595,3.02097015,3310.2,3309.4,0.4756]
["bitfinex","ETHUSD",1763055056891,3.52103447,3310.2,3309.6,3.0215023]
["bitfinex","ETHUSD",1763055057093,3.02114925,3310.0,3309.4,0.4756]
["bitfinex","ETHUSD",1763055057261,3.02119961,3310.0,3309.4,3.02167292]
["bitfinex","ETHUSD",1763055057463,0.5,3309.8,3309.1,0.001]
["bitfinex","ETHUSD",1763055057664,3.02142251,3309.7,3309.1,0.001]
["bitfinex","ETHUSD",1763055057964,3.52142251,3309.7,3309.1,0.001]
["bitfinex","ETHUSD",1763055058158,0.5,3309.7,3309.1,0.001]
["bitfinex","ETHUSD",1763055058363,3.52162053,3309.5,3309.1,0.001]
["bitfinex","ETHUSD",1763055058577,0.6636,3309.9,3309.1,0.001]
["bitfinex","ETHUSD",1763055058774,0.79440823,3310.7,3310.5,3.02069173]
["bitfinex","ETHUSD",1763055058975,0.002,3310.7,3310.6,5.08564129]
["bitfinex","ETHUSD",1763055059203,0.002,3310.7,3310.6,0.9313]
["bitfinex","ETHUSD",1763055059420,0.002,3310.7,3310.6,0.4557]
["bitfinex","ETHUSD",1763055060563,0.002,3310.7,3310.6,3.47630049]
["bitfinex","ETHUSD",1763055060785,0.002,3310.7,3310.6,0.4557]
["bitfinex","ETHUSD",1763055061003,3.02076863,3310.5,3309.7,1.1337408]
["bitfinex","ETHUSD",1763055061214,0.102,3310.7,3309.6,3.49707308]
["bitfinex","ETHUSD",1763055061363,0.002,3310.7,3310.6,3.47630049]
["bitfinex","ETHUSD",1763055061586,0.002,3310.7,3310.6,3.88180449]
["bitfinex","ETHUSD",1763055061784,0.002,3310.7,3310.6,5.49114529]
["bitfinex","ETHUSD",1763055063332,0.002,3310.7,3310.0,0.471]
["bitfinex","ETHUSD",1763055063530,0.002,3310.7,3309.5,0.471]
["bitfinex","ETHUSD",1763055063746,0.5,3310.2,3309.0,0.471]
["bitfinex","ETHUSD",1763055063901,3.02060049,3310.6,3308.7,3.02328792]
["bitfinex","ETHUSD",1763055063902,0.455,3310.1,3308.7,0.001]
["bitfinex","ETHUSD",1763055064103,3.52157671,3309.6,3308.9,3.02207057]
["bitfinex","ETHUSD",1763055064432,3.52157671,3309.6,3308.7,0.001]
["bitfinex","ETHUSD",1763055064433,0.1,3309.6,3308.7,0.001]
["bitfinex","ETHUSD",1763055064635,0.1,3309.6,3309.1,3.02294429]
["bitfinex","ETHUSD",1763055064929,3.47667209,3309.5,3309.1,0.001]
["bitfinex","ETHUSD",1763055065238,3.47666696,3309.5,3309.1,0.001]
["bitfinex","ETHUSD",1763055065392,0.1,3309.6,3309.1,0.001]
["bitfinex","ETHUSD",1763055065737,0.1,3309.6,3309.1,3.02289545]
["bitfinex","ETHUSD",1763055065943,0.1,3309.6,3309.1,0.001]
["bitfinex","ETHUSD",1763055066147,3.02144966,3309.7,3309.1,3.0229622]
["bitfinex","ETHUSD",1763055066304,3.02144966,3309.7,3309.1,0.001]
["bitfinex","ETHUSD",1763055066510,3.52154972,3309.6,3309.1,0.001]
["bitfinex","ETHUSD",1763055066804,3.02157031,3309.6,3309.1,0.001]
["bitfinex","ETHUSD",1763055067128,3.02140872,3309.8,3309.1,0.001]
["bitfinex","ETHUSD",1763055067129,0.5,3309.7,3309.1,3.0229672]
["bitfinex","ETHUSD",1763055067338,0.5,3309.8,3309.1,0.001]
["bitfinex","ETHUSD",1763055067493,3.02077504,3310.5,3309.8,3.02127685]
["bitfinex","ETHUSD",1763055067851,3.52256353,3310.7,3310.0,3.02112422]
["bitfinex","ETHUSD",1763055068006,0.195,3309.3,3309.1,0.001]
["bitfinex","ETHUSD",1763055068348,0.195,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1763055068551,3.21687839,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1763055068846,5.94496193,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1763055069052,6.35046593,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1763055069690,6.35046593,3309.2,3308.7,0.001]
["bitfinex","ETHUSD",1763055069691,4.65598451,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1763055069922,5.48222725,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1763055070123,5.94532725,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1763055070730,0.695,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1763055070932,0.195,3309.2,3308.7,0.001]
["bitfinex","ETHUSD",1763055071097,0.1,3309.4,3308.8,3.02220866]
["bitfinex","ETHUSD",1763055071293,0.1,3309.4,3309.3,0.0921]
["bitfinex","ETHUSD",1763055071630,0.002,3311.1,3309.6,1.1337408]
["bitfinex","ETHUSD",1763055071797,0.002,3311.1,3310.6,3.02060049]
["bitfinex","ETHUSD",1763055072294,0.002,3311.1,3310.6,5.01784529]
["bitfinex","ETHUSD",1763055073639,0.002,3311.1,3311.0,4.55948037]
["bitfinex","ETHUSD",1763055074188,0.002,3311.5,3311.3,3.42546594]
["bitfinex","ETHUSD",1763055074348,0.002,3311.5,3311.4,4.15361154]
["bitfinex","ETHUSD",1763055074550,0.002,3311.5,3311.4,5.01711554]
["bitfinex","ETHUSD",1763055074753,0.4631,3313.4,3311.7,4.55884198]
["bitfinex","ETHUSD",1763055075052,1.1581,3314.0,3313.1,3.01831826]
["bitfinex","ETHUSD",1763055075224,0.002,3314.2,3312.6,1.1337408]
["bitfinex","ETHUSD",1763055075423,0.4651,3314.2,3312.7,3.13884498]
["bitfinex","ETHUSD",1763055075624,0.5,3313.8,3312.7,0.1202]
["bitfinex","ETHUSD",1763055075829,0.1,3314.0,3312.7,0.1202]
["bitfinex","ETHUSD",1763055076147,0.4651,3314.2,3313.4,3.01802867]
["bitfinex","ETHUSD",1763055076148,0.202,3314.2,3313.4,3.01802867]
["bitfinex","ETHUSD",1763055076345,0.202,3314.2,3313.6,3.01784553]
["bitfinex","ETHUSD",1763055076346,0.002,3314.2,3313.6,3.01784553]
["bitfinex","ETHUSD",1763055076515,0.002,3314.2,3312.9,0.458]
["bitfinex","ETHUSD",1763055076710,0.102,3314.2,3312.9,0.458]
["bitfinex","ETHUSD",1763055076932,3.11933893,3314.2,3312.9,0.458]
["bitfinex","ETHUSD",1763055077123,0.102,3314.2,3313.0,1.1337408]
["bitfinex","ETHUSD",1763055077322,0.002,3314.2,3313.5,3.01794018]
["bitfinex","ETHUSD",1763055077547,0.002,3314.2,3313.0,1.5917408]
["bitfinex","ETHUSD",1763055077751,0.002,3314.2,3313.7,3.01775339]
["bitfinex","ETHUSD",1763055077949,0.002,3314.2,3312.7,0.1202]
["bitfinex","ETHUSD",1763055077950,0.002,3314.2,3313.1,0.458]
["bitfinex","ETHUSD",1763055078248,0.002,3314.2,3313.2,0.405504]
["bitfinex","ETHUSD",1763055078448,0.002,3314.2,3314.1,3.10951045]
["bitfinex","ETHUSD",1763055078746,0.002,3314.2,3313.8,4.15141821]
["bitfinex","ETHUSD",1763055078946,0.002,3314.2,3313.3,0.458]
["bitfinex","ETHUSD",1763055078947,0.002,3314.2,3314.1,3.01741045]
["bitfinex","ETHUSD",1763055079338,0.002,3314.2,3314.1,3.47541045]
["bitfinex","ETHUSD",1763055079540,0.002,3314.2,3314.1,1.5917408]
["bitfinex","ETHUSD",1763055079740,0.002,3314.2,3314.1,5.01465525]
["bitfinex","ETHUSD",1763055080051,0.002,3314.2,3314.1,4.60915125]
["bitfinex","ETHUSD",1763055080357,0.002,3314.2,3314.1,1.1337408]
["bitfinex","ETHUSD",1763055080589,0.002,3314.2,3313.5,0.458]
["bitfinex","ETHUSD",1763055080590,0.002,3314.2,3313.6,0.1814]
["bitfinex","ETHUSD",1763055080884,0.002,3314.2,3314.0,1.1337408]
["bitfinex","ETHUSD",1763055081084,0.002,3314.2,3314.0,3.01744165]
["bitfinex","ETHUSD",1763055081290,0.5,3314.0,3312.5,0.458]
["bitfinex","ETHUSD",1763055081474,3.01786037,3313.7,3312.8,3.01858672]
["bitfinex","ETHUSD",1763055081675,0.5,3313.9,3312.7,3.59686664]
["bitfinex","ETHUSD",1763055081988,3.51750561,3314.0,3313.3,3.01812886]
["bitfinex","ETHUSD",1763055082189,3.21432189,3314.2,3313.4,3.0180361]
["bitfinex","ETHUSD",1763055082190,3.01741504,3314.1,3313.4,3.0180361]
["bitfinex","ETHUSD",1763055082487,3.51751104,3314.0,3313.2,3.01821003]
["bitfinex","ETHUSD",1763055082686,3.51751104,3314.0,3312.7,0.5782]
["bitfinex","ETHUSD",1763055082886,0.4631,3314.1,3313.2,3.01820703]
["bitfinex","ETHUSD",1763055082887,3.51759515,3313.9,3313.2,3.01820703]
["bitfinex","ETHUSD",1763055083088,0.9631,3314.1,3313.3,3.01813862]
["bitfinex","ETHUSD",1763055083390,0.002,3314.2,3313.4,0.458]
["bitfinex","ETHUSD",1763055083552,0.002,3314.2,3314.1,3.01741045]
["bitfinex","ETHUSD",1763055084173,0.002,3314.2,3313.5,0.405504]
["bitfinex","ETHUSD",1763055084400,0.002,3314.2,3313.7,1.1337408]
["bitfinex","ETHUSD",1763055084562,0.002,3314.2,3313.4,0.458]
["bitfinex","ETHUSD",1763055084563,0.197,3314.2,3313.4,1.1337408]
["bitfinex","ETHUSD",1763055084759,0.197,3314.2,3313.3,0.1814]
["bitfinex","ETHUSD",1763055085071,3.01933895,3314.2,3313.5,1.1337408]
["bitfinex","ETHUSD",1763055085273,0.002,3314.2,3313.7,3.0176925]
["bitfinex","ETHUSD",1763055085621,0.002,3314.2,3313.8,3.01765461]
["bitfinex","ETHUSD",1763055085762,0.002,3314.2,3314.1,3.01741045]
["bitfinex","ETHUSD",1763055086413,0.002,3314.2,3314.1,3.47541045]
["bitfinex","ETHUSD",1763055087059,0.002,3314.2,3314.1,3.01741045]
["bitfinex","ETHUSD",1763055087475,0.002,3314.2,3314.1,4.60915125]
["bitfinex","ETHUSD",1763055087677,0.002,3314.2,3314.1,5.01465525]
["bitfinex","ETHUSD",1763055087965,0.002,3314.2,3314.1,4.15115125]
["bitfinex","ETHUSD",1763055088816,0.002,3314.2,3313.3,0.1814]
["bitfinex","ETHUSD",1763055088961,0.197,3314.2,3313.3,0.1814]
["bitfinex","ETHUSD",1763055089161,0.002,3314.2,3313.4,0.458]
["bitfinex","ETHUSD",1763055089370,0.002,3314.2,3313.4,1.5917408]
["bitfinex","ETHUSD",1763055089581,0.002,3314.2,3314.1,3.01741045]
["bitfinex","ETHUSD",1763055089797,0.002,3314.2,3313.3,3.19947703]
["bitfinex","ETHUSD",1763055089798,0.002,3314.2,3313.3,0.1814]
["bitfinex","ETHUSD",1763055090000,0.002,3314.2,3313.5,3.0178854]
["bitfinex","ETHUSD",1763055090159,0.002,3314.2,3313.3,3.19950583]
["bitfinex","ETHUSD",1763055090160,3.01752493,3314.0,3313.3,3.19950583]
["bitfinex","ETHUSD",1763055090365,3.01761687,3313.9,3312.7,0.5782]
["bitfinex","ETHUSD",1763055090564,0.4631,3313.9,3312.7,0.5782]
["bitfinex","ETHUSD",1763055090803,0.4631,3313.8,3312.0,0.0921]
["bitfinex","ETHUSD",1763055090960,0.002,3314.2,3312.1,0.458]
["bitfinex","ETHUSD",1763055091160,0.002,3314.2,3312.2,3.01914135]
["bitfinex","ETHUSD",1763055091396,0.9631,3314.1,3312.3,1.1337408]
["bitfinex","ETHUSD",1763055091697,0.9631,3314.1,3313.4,3.01803281]
["bitfinex","ETHUSD",1763055091910,0.002,3314.2,3313.0,0.405504]
["bitfinex","ETHUSD",1763055092113,0.002,3314.2,3313.6,3.01781065]
["bitfinex","ETHUSD",1763055092288,0.002,3314.2,3313.1,0.458]
["bitfinex","ETHUSD",1763055092609,0.002,3314.2,3314.1,3.01741045]
["bitfinex","ETHUSD",1763055093514,0.002,3314.2,3314.1,4.15115125]
["bitfinex","ETHUSD",1763055094515,0.002,3314.2,3314.1,5.02515525]
["bitfinex","ETHUSD",1763055094713,0.195,3316.8,3313.5,3.01788744]
["bitfinex","ETHUSD",1763055094714,0.5,3316.4,3314.9,1.5392448]
["bitfinex","ETHUSD",1763055094920,0.5,3316.3,3315.0,3.01659125]
["bitfinex","ETHUSD",1763055095102,0.4601,3316.4,3314.4,1.2835408]
["bitfinex","ETHUSD",1763055095413,0.4601,3316.4,3314.4,0.1498]
["bitfinex","ETHUSD",1763055095716,0.1,3316.0,3314.6,3.01695528]
["bitfinex","ETHUSD",1763055095898,0.5,3316.3,3314.8,0.405504]
["bitfinex","ETHUSD",1763055096098,0.5,3316.1,3315.2,3.0164025]
["bitfinex","ETHUSD",1763055096296,0.4601,3316.3,3314.7,1.1337408]
["bitfinex","ETHUSD",1763055096496,0.9601,3316.3,3315.1,1.1337408]
["bitfinex","ETHUSD",1763055096697,3.97565826,3316.2,3315.5,3.0160779]
["bitfinex","ETHUSD",1763055096897,0.4601,3316.2,3315.7,3.01593928]
["bitfinex","ETHUSD",1763055097098,0.4601,3316.2,3315.0,1.1337408]
["bitfinex","ETHUSD",1763055097278,3.47560124,3316.2,3315.3,3.0162325]
["bitfinex","ETHUSD",1763055097480,0.4601,3316.2,3315.0,4.15028051]
["bitfinex","ETHUSD",1763055097679,0.195,3316.5,3315.7,3.01588973]
["bitfinex","ETHUSD",1763055098014,3.77039667,3316.5,3315.2,3.01640926]
["bitfinex","ETHUSD",1763055098184,0.195,3316.8,3315.5,0.405504]
["bitfinex","ETHUSD",1763055098382,0.1903,3317.1,3315.9,1.1337408]
["bitfinex","ETHUSD",1763055098605,0.4601,3317.0,3315.6,0.1367]
["bitfinex","ETHUSD",1763055098778,0.4601,3317.0,3315.7,0.405504]
["bitfinex","ETHUSD",1763055098988,0.1903,3317.1,3316.6,3.01508323]
["bitfinex","ETHUSD",1763055099177,0.1903,3317.1,3316.5,3.01522689]
["bitfinex","ETHUSD",1763055099404,0.4601,3317.0,3315.7,0.4685]
["bitfinex","ETHUSD",1763055099658,0.4601,3317.0,3315.4,1.2704408]
["bitfinex","ETHUSD",1763055099659,0.1,3316.7,3315.5,3.0160937]
["bitfinex","ETHUSD",1763055099839,3.51502274,3316.8,3316.0,3.01559666]
["bitfinex","ETHUSD",1763055100042,0.4601,3316.9,3315.5,3.0161173]
["bitfinex","ETHUSD",1763055100361,0.4601,3317.0,3315.5,1.1337408]
["bitfinex","ETHUSD",1763055100659,3.01512369,3316.7,3315.4,0.1367]
["bitfinex","ETHUSD",1763055100955,3.01507496,3316.7,3316.0,3.01562101]
["bitfinex","ETHUSD",1763055101107,3.97517496,3316.7,3316.0,3.01568154]
["bitfinex","ETHUSD",1763055101308,0.1903,3316.6,3315.6,1.2704408]
["bitfinex","ETHUSD",1763055101556,1.1504,3316.6,3316.2,3.0154164]
["bitfinex","ETHUSD",1763055101737,1.1504,3316.6,3315.7,1.1337408]
["bitfinex","ETHUSD",1763055101941,0.1903,3316.6,3316.5,3.01522689]
["bitfinex","ETHUSD",1763055102107,0.6504,3317.1,3316.7,3.0149853]
["bitfinex","ETHUSD",1763055102310,0.78956631,3318.3,3317.0,1.5392448]
["bitfinex","ETHUSD",1763055102539,0.4601,3318.2,3316.9,1.1337408]
["bitfinex","ETHUSD",1763055102750,0.4601,3318.2,3316.6,0.6183]
["bitfinex","ETHUSD",1763055102921,0.5,3317.8,3316.6,0.1498]
["bitfinex","ETHUSD",1763055103262,0.9601,3318.2,3315.3,3.0163117]
["bitfinex","ETHUSD",1763055103573,0.9601,3318.2,3315.4,0.74737608]
["bitfinex","ETHUSD",1763055103710,3.01407023,3317.8,3317.1,3.01459285]
["bitfinex","ETHUSD",1763055103914,3.01397514,3317.9,3317.2,3.01457403]
["bitfinex","ETHUSD",1763055104147,3.01410507,3317.8,3317.1,3.01460574]
["bitfinex","ETHUSD",1763055104372,3.01407111,3317.8,3317.1,3.01461113]
["bitfinex","ETHUSD",1763055104850,0.002,3317.5,3315.7,3.01595439]
["bitfinex","ETHUSD",1763055105160,3.01444148,3317.4,3316.7,3.01496584]
["bitfinex","ETHUSD",1763055105330,0.6504,3317.4,3316.8,3.01494173]
["bitfinex","ETHUSD",1763055105650,0.6504,3317.4,3315.9,1.1337408]
["bitfinex","ETHUSD",1763055105651,0.1903,3317.4,3317.3,3.01449974]
["bitfinex","ETHUSD",1763055105813,0.002,3317.5,3317.4,3.01440887]
["bitfinex","ETHUSD",1763055106016,0.002,3317.5,3317.4,4.55365367]
["bitfinex","ETHUSD",1763055106248,0.002,3317.5,3317.3,1.1337408]
["bitfinex","ETHUSD",1763055106410,0.002,3317.5,3317.4,3.41991287]
["bitfinex","ETHUSD",1763055106616,0.78956631,3320.3,3318.8,0.405504]
["bitfinex","ETHUSD",1763055106850,0.9601,3320.3,3318.3,1.1337408]
["bitfinex","ETHUSD",1763055107050,0.13067648,3320.4,3318.3,1.1337408]
["bitfinex","ETHUSD",1763055107051,0.9601,3320.2,3318.6,1.1337408]
["bitfinex","ETHUSD",1763055107252,0.13067648,3320.4,3318.7,0.405504]
["bitfinex","ETHUSD",1763055107453,0.13067648,3320.4,3320.3,3.01177604]
["bitfinex","ETHUSD",1763055108275,0.13067648,3320.4,3319.2,0.405504]
["bitfinex","ETHUSD",1763055108415,0.13067648,3320.4,3319.5,1.1337408]
["bitfinex","ETHUSD",1763055108615,0.13067648,3320.4,3320.0,3.0120127]
["bitfinex","ETHUSD",1763055108851,0.13067648,3320.4,3320.1,3.0118769]
["bitfinex","ETHUSD",1763055109035,0.13067648,3320.4,3320.3,3.01177604]
["bitfinex","ETHUSD",1763055109236,0.13067648,3320.4,3320.3,4.14551684]
["bitfinex","ETHUSD",1763055109447,0.13067648,3320.4,3320.3,1.1337408]
["bitfinex","ETHUSD",1763055109752,0.4601,3322.3,3320.4,1.5392448]
["bitfinex","ETHUSD",1763055110059,0.4601,3322.3,3320.3,1.29]
["bitfinex","ETHUSD",1763055110060,3.01023479,3322.0,3320.3,1.29]
["bitfinex","ETHUSD",1763055110357,3.01023479,3322.0,3319.6,0.38641035]
["bitfinex","ETHUSD",1763055110358,3.01096948,3321.2,3320.2,3.01185939]
["bitfinex","ETHUSD",1763055110617,0.1903,3321.1,3320.3,1.1337408]
["bitfinex","ETHUSD",1763055110788,0.1903,3321.1,3317.1,1.69893973]
["bitfinex","ETHUSD",1763055110789,0.1903,3320.3,3318.9,1.466]
["bitfinex","ETHUSD",1763055111081,0.1903,3320.3,3319.2,3.01276636]
["bitfinex","ETHUSD",1763055111082,3.01193546,3320.2,3319.2,3.01276636]
["bitfinex","ETHUSD",1763055111237,0.4601,3320.2,3319.3,3.01267558]
["bitfinex","ETHUSD",1763055111441,0.4601,3320.2,3317.8,3.01395947]
["bitfinex","ETHUSD",1763055111442,0.4601,3320.2,3318.7,4.14692622]
["bitfinex","ETHUSD",1763055111682,0.4601,3320.2,3319.3,3.01267862]
["bitfinex","ETHUSD",1763055111976,0.4601,3320.2,3317.5,5.62492885]
["bitfinex","ETHUSD",1763055112180,0.1903,3320.3,3319.2,3.01270696]
["bitfinex","ETHUSD",1763055112476,3.01211873,3320.0,3318.1,3.01377294]
["bitfinex","ETHUSD",1763055112773,3.57203971,3320.2,3319.0,1.1337408]
["bitfinex","ETHUSD",1763055112976,0.4601,3320.1,3318.7,0.405504]
["bitfinex","ETHUSD",1763055113279,0.1903,3320.3,3319.6,3.01241058]
["bitfinex","ETHUSD",1763055113575,0.1903,3320.3,3318.8,0.405504]
["bitfinex","ETHUSD",1763055113576,0.4601,3320.2,3318.8,0.405504]
["bitfinex","ETHUSD",1763055113879,0.1903,3320.3,3319.2,1.1337408]
["bitfinex","ETHUSD",1763055114083,0.1903,3321.1,3320.3,3.01174615]
["bitfinex","ETHUSD",1763055114447,0.1903,3322.6,3320.6,0.405504]
["bitfinex","ETHUSD",1763055114788,0.4601,3322.3,3320.6,0.405504]
["bitfinex","ETHUSD",1763055114993,0.1903,3322.6,3321.2,1.1337408]
["bitfinex","ETHUSD",1763055115139,0.1903,3323.5,3320.5,1.1337408]
["bitfinex","ETHUSD",1763055115338,0.1903,3323.5,3321.6,3.41601712]
["bitfinex","ETHUSD",1763055115570,0.9601,3323.4,3321.8,0.405504]
["bitfinex","ETHUSD",1763055115773,3.00976251,3322.6,3321.2,3.01087386]
["bitfinex","ETHUSD",1763055115988,0.5,3323.0,3321.3,1.1337408]
["bitfinex","ETHUSD",1763055116286,0.5,3323.0,3319.4,7.09092885]
["bitfinex","ETHUSD",1763055116287,0.1903,3322.5,3320.9,1.5392448]
["bitfinex","ETHUSD",1763055116488,0.5,3322.3,3320.7,0.3803482]
["bitfinex","ETHUSD",1763055116692,3.01021335,3322.1,3320.0,1.74851431]
["bitfinex","ETHUSD",1763055116838,0.1,3322.2,3321.3,3.01085942]
["bitfinex","ETHUSD",1763055117037,0.5,3322.2,3320.1,3.01195747]
["bitfinex","ETHUSD",1763055117272,0.4601,3323.8,3320.2,1.1337408]
["bitfinex","ETHUSD",1763055117471,0.4601,3323.3,3320.3,1.1337408]
["bitfinex","ETHUSD",1763055117671,0.4601,3323.3,3321.0,0.405504]
["bitfinex","ETHUSD",1763055117870,0.4601,3323.3,3320.8,3.01132257]
["bitfinex","ETHUSD",1763055117871,0.4601,3323.3,3323.0,3.00924691]
["bitfinex","ETHUSD",1763055118077,0.4601,3323.3,3322.2,3.01005357]
["bitfinex","ETHUSD",1763055118286,0.4601,3323.3,3322.1,1.1337408]
["bitfinex","ETHUSD",1763055118488,0.4601,3323.3,3321.4,0.405504]
["bitfinex","ETHUSD",1763055118644,0.1,3323.1,3320.8,1.1337408]
["bitfinex","ETHUSD",1763055118839,0.1,3322.6,3321.5,1.1337408]
["bitfinex","ETHUSD",1763055119041,0.5,3323.0,3322.2,3.01001837]
["bitfinex","ETHUSD",1763055119246,0.1903,3322.7,3321.8,3.01041603]
["bitfinex","ETHUSD",1763055119445,0.1903,3322.7,3322.6,3.0096912]
["bitfinex","ETHUSD",1763055119646,0.1903,3322.7,3322.5,3.00977162]
["bitfinex","ETHUSD",1763055119892,0.1903,3322.7,3322.0,1.1337408]
["bitfinex","ETHUSD",1763055120056,0.1903,3323.5,3322.3,0.405504]
["bitfinex","ETHUSD",1763055120389,0.4601,3323.4,3322.0,0.405504]
["bitfinex","ETHUSD",1763055120591,0.4601,3323.4,3322.7,3.00953349]
["bitfinex","ETHUSD",1763055120792,0.4601,3323.4,3322.5,3.00975275]
["bitfinex","ETHUSD",1763055121089,0.1903,3322.5,3321.4,0.59253497]
["bitfinex","ETHUSD",1763055121557,0.1903,3322.5,3321.9,3.01032132]
["bitfinex","ETHUSD",1763055121758,0.1903,3322.5,3322.1,3.0100556]
["bitfinex","ETHUSD",1763055122061,0.1903,3322.5,3321.6,1.1337408]
["bitfinex","ETHUSD",1763055122062,0.1903,3322.5,3321.6,3.01053318]
["bitfinex","ETHUSD",1763055122262,0.1903,3322.5,3321.4,1.1337408]
["bitfinex","ETHUSD",1763055122463,0.1903,3321.5,3319.5,0.001]
["bitfinex","ETHUSD",1763055122666,0.1903,3321.5,3320.1,3.01195747]
["bitfinex","ETHUSD",1763055122973,0.4629,3322.2,3320.7,1.1337408]
["bitfinex","ETHUSD",1763055123480,3.47295979,3322.2,3320.8,3.01132257]
["bitfinex","ETHUSD",1763055123690,0.1982,3320.9,3319.5,0.001]
["bitfinex","ETHUSD",1763055123982,0.4629,3320.8,3320.3,3.01170591]
["bitfinex","ETHUSD",1763055124141,0.4629,3320.8,3319.5,0.001]
["bitfinex","ETHUSD",1763055124571,0.1982,3320.0,3319.5,0.001]
["bitfinex","ETHUSD",1763055124779,0.6611,3320.0,3319.5,0.001]
["bitfinex","ETHUSD",1763055125302,0.4629,3319.9,3319.5,0.001]
["bitfinex","ETHUSD",1763055125461,3.01222965,3319.8,3319.5,0.001]
["bitfinex","ETHUSD",1763055125664,0.4629,3319.9,3319.2,0.001]
["bitfinex","ETHUSD",1763055125865,0.4577,3319.8,3319.2,0.001]
["bitfinex","ETHUSD",1763055126177,3.01253224,3319.5,3319.2,0.001]
["bitfinex","ETHUSD",1763055126378,0.5,3319.6,3319.2,0.001]
["bitfinex","ETHUSD",1763055126582,0.5,3319.4,3319.2,0.001]
["bitfinex","ETHUSD",1763055126901,0.4577,3319.5,3319.2,0.001]
["bitfinex","ETHUSD",1763055127067,0.4577,3319.4,3319.2,0.001]
["bitfinex","ETHUSD",1763055127790,3.01277416,3319.2,3316.6,4.65736633]
["bitfinex","ETHUSD",1763055127966,0.5,3318.5,3317.8,3.01396383]
["bitfinex","ETHUSD",1763055128166,0.7454,3318.4,3317.8,3.01396383]
["bitfinex","ETHUSD",1763055128386,0.7454,3318.4,3317.7,3.01411292]
["bitfinex","ETHUSD",1763055128602,0.4577,3318.7,3317.2,4.65736633]
["bitfinex","ETHUSD",1763055128804,0.1877,3319.2,3319.0,3.01290724]
["bitfinex","ETHUSD",1763055129004,0.1877,3319.2,3318.0,3.01386377]
["bitfinex","ETHUSD",1763055129005,0.1877,3319.2,3319.1,3.01286493]
["bitfinex","ETHUSD",1763055129502,0.9577,3319.9,3318.4,3.01350048]
["bitfinex","ETHUSD",1763055129806,0.4577,3319.9,3318.5,1.53449093]
["bitfinex","ETHUSD",1763055130002,0.4577,3319.8,3319.2,3.01277398]
["bitfinex","ETHUSD",1763055130209,0.1982,3320.0,3319.7,3.01223966]
["bitfinex","ETHUSD",1763055130368,0.1982,3320.0,3318.5,1.53449093]
["bitfinex","ETHUSD",1763055130369,0.1982,3320.0,3318.6,0.40075013]
["bitfinex","ETHUSD",1763055130712,0.1982,3320.0,3318.7,1.5392448]
["bitfinex","ETHUSD",1763055130884,0.1982,3320.0,3319.8,3.01216326]
["bitfinex","ETHUSD",1763055131091,0.1982,3320.0,3319.9,3.01213891]
["bitfinex","ETHUSD",1763055131286,0.1982,3320.0,3318.6,0.80625413]
["bitfinex","ETHUSD",1763055131486,0.1982,3320.0,3319.6,3.01233515]
["bitfinex","ETHUSD",1763055131686,0.1982,3320.0,3319.7,3.01226086]
["bitfinex","ETHUSD",1763055131904,0.6559,3320.0,3319.8,3.01215261]
["bitfinex","ETHUSD",1763055132105,0.6559,3320.0,3319.0,4.14666244]
["bitfinex","ETHUSD",1763055132265,0.1982,3320.0,3319.4,4.14629881]
["bitfinex","ETHUSD",1763055132600,0.1877,3320.1,3319.3,1.1337408]
["bitfinex","ETHUSD",1763055133009,0.1877,3320.1,3319.7,3.01230327]
["bitfinex","ETHUSD",1763055133245,0.4577,3320.0,3319.7,3.01223887]
["bitfinex","ETHUSD",1763055133369,0.4577,3320.7,3319.1,4.55210973]
["bitfinex","ETHUSD",1763055133569,0.4577,3320.7,3319.3,1.1337408]
["bitfinex","ETHUSD",1763055133902,0.4577,3320.7,3319.2,3.41827816]
["bitfinex","ETHUSD",1763055133903,0.4577,3320.7,3319.5,1.1337408]
["bitfinex","ETHUSD",1763055134207,0.4577,3320.7,3318.9,1.1337408]
["bitfinex","ETHUSD",1763055134399,3.01183769,3320.3,3318.6,0.405504]
["bitfinex","ETHUSD",1763055134601,0.1,3320.1,3319.3,1.1337408]
["bitfinex","ETHUSD",1763055134777,0.1,3320.1,3318.8,1.1337408]
["bitfinex","ETHUSD",1763055135116,0.4577,3320.1,3319.5,3.01244706]
["bitfinex","ETHUSD",1763055135280,0.4577,3320.1,3319.0,1.1337408]
["bitfinex","ETHUSD",1763055135482,0.4577,3320.1,3319.4,3.01257791]
["bitfinex","ETHUSD",1763055135683,3.96967557,3320.1,3318.6,1.01346396]
["bitfinex","ETHUSD",1763055135879,3.96967557,3320.1,3318.7,1.1337408]
["bitfinex","ETHUSD",1763055136112,3.46977537,3320.0,3318.4,4.65736633]
["bitfinex","ETHUSD",1763055136410,0.1,3319.7,3318.0,4.65736633]
["bitfinex","ETHUSD",1763055136631,0.4577,3320.0,3319.2,3.01271886]
["bitfinex","ETHUSD",1763055136632,3.01205304,3320.0,3319.2,3.01271886]
["bitfinex","ETHUSD",1763055136936,0.4577,3319.9,3316.6,5.5103334]
["bitfinex","ETHUSD",1763055137154,0.5,3319.8,3318.1,4.65736633]
["bitfinex","ETHUSD",1763055137330,0.1,3320.0,3318.4,3.01350048]
["bitfinex","ETHUSD",1763055137516,0.4577,3319.8,3318.2,3.01362957]
["bitfinex","ETHUSD",1763055137702,0.1,3319.7,3318.2,4.14737281]
["bitfinex","ETHUSD",1763055138048,0.4577,3319.6,3319.0,3.01289892]
["bitfinex","ETHUSD",1763055138606,0.4577,3319.6,3318.2,4.14737891]
["bitfinex","ETHUSD",1763055138927,0.9577,3319.6,3318.1,4.65736633]
["bitfinex","ETHUSD",1763055139127,0.1,3319.5,3318.8,3.01305655]
["bitfinex","ETHUSD",1763055139332,0.4577,3319.4,3318.8,3.01305655]
["bitfinex","ETHUSD",1763055139515,0.4577,3319.4,3318.2,1.1337408]
["bitfinex","ETHUSD",1763055139718,0.4577,3319.8,3318.2,1.1337408]
["bitfinex","ETHUSD",1763055140129,0.4577,3319.8,3319.1,3.01279872]
["bitfinex","ETHUSD",1763055140329,0.4577,3319.8,3319.1,3.0128303]
["bitfinex","ETHUSD",1763055140531,0.4577,3319.8,3318.3,0.61570955]
["bitfinex","ETHUSD",1763055140532,0.4577,3319.8,3319.3,3.01266889]
["bitfinex","ETHUSD",1763055140745,0.4577,3319.8,3319.4,3.01258639]
["bitfinex","ETHUSD",1763055141045,0.4577,3319.8,3319.0,3.01293349]
["bitfinex","ETHUSD",1763055141250,0.9577,3319.8,3319.0,3.01293349]
["bitfinex","ETHUSD",1763055141431,0.9577,3319.8,3318.3,1.1337408]
["bitfinex","ETHUSD",1763055141432,3.01232334,3319.7,3318.3,1.1337408]
["bitfinex","ETHUSD",1763055141744,0.5577,3319.7,3319.0,3.01295016]
["bitfinex","ETHUSD",1763055141909,0.5577,3319.7,3318.8,3.01305459]
["bitfinex","ETHUSD",1763055141910,0.4577,3319.6,3318.8,3.01305459]
["bitfinex","ETHUSD",1763055142115,0.4577,3319.6,3318.8,3.01308671]
["bitfinex","ETHUSD",1763055142317,0.4577,3319.6,3317.9,3.41944259]
["bitfinex","ETHUSD",1763055142514,0.4577,3319.6,3317.5,3.01528084]
["bitfinex","ETHUSD",1763055142515,3.0130755,3318.9,3317.5,3.01528084]
["bitfinex","ETHUSD",1763055142747,0.5,3319.1,3317.7,3.01413629]
["bitfinex","ETHUSD",1763055143069,3.51308489,3318.9,3318.1,1.1337408]
["bitfinex","ETHUSD",1763055143266,0.405504,3319.0,3317.5,0.001]
["bitfinex","ETHUSD",1763055143448,0.1,3318.7,3317.9,3.01390481]
["bitfinex","ETHUSD",1763055143761,3.11324663,3318.7,3317.9,3.01390481]
["bitfinex","ETHUSD",1763055143962,0.1877,3318.6,3317.7,1.1337408]
["bitfinex","ETHUSD",1763055144166,0.1877,3318.6,3318.0,3.01378259]
["bitfinex","ETHUSD",1763055144332,0.1877,3318.6,3318.1,3.01371905]
["bitfinex","ETHUSD",1763055144558,3.01350104,3318.4,3317.6,1.1337408]
["bitfinex","ETHUSD",1763055144879,0.1,3318.3,3317.5,1.1347408]
["bitfinex","ETHUSD",1763055145081,0.1,3318.3,3317.5,0.001]
["bitfinex","ETHUSD",1763055145295,0.5,3317.8,3317.5,0.001]
["bitfinex","ETHUSD",1763055145586,0.4577,3318.2,3317.5,0.001]
["bitfinex","ETHUSD",1763055145587,3.51387884,3318.0,3317.5,0.001]
["bitfinex","ETHUSD",1763055145750,0.5,3318.0,3317.5,0.001]
["bitfinex","ETHUSD",1763055146083,0.4577,3317.9,3317.5,0.001]
["bitfinex","ETHUSD",1763055146886,3.47167255,3317.9,3317.5,0.001]
["bitfinex","ETHUSD",1763055147037,0.4577,3318.5,3317.5,0.001]
["bitfinex","ETHUSD",1763055147381,3.01350775,3318.4,3317.5,0.001]
["bitfinex","ETHUSD",1763055147578,0.4577,3318.5,3317.5,0.001]
["bitfinex","ETHUSD",1763055147763,0.4577,3318.4,3317.5,0.001]
["bitfinex","ETHUSD",1763055148737,3.47125796,3318.4,3317.5,0.001]
["bitfinex","ETHUSD",1763055148941,0.1,3318.2,3317.5,0.001]
["bitfinex","ETHUSD",1763055149137,0.1,3318.2,3317.6,3.01422715]
["bitfinex","ETHUSD",1763055149389,0.4577,3318.2,3317.5,0.001]
["bitfinex","ETHUSD",1763055149816,0.4577,3318.2,3317.5,3.01524972]
["bitfinex","ETHUSD",1763055150017,0.4577,3318.2,3317.6,3.01414334]
["bitfinex","ETHUSD",1763055150311,0.4577,3318.2,3317.5,0.001]
["bitfinex","ETHUSD",1763055150600,0.5577,3318.2,3317.5,0.001]
["bitfinex","ETHUSD",1763055150781,0.5577,3318.2,3317.8,3.01401544]
["bitfinex","ETHUSD",1763055150982,0.5577,3318.2,3317.7,3.01409714]
["bitfinex","ETHUSD",1763055151306,0.5577,3318.2,3317.6,3.01415461]
["bitfinex","ETHUSD",1763055151802,3.57139064,3318.2,3317.5,0.001]
["bitfinex","ETHUSD",1763055152005,0.2,3317.9,3317.5,3.01530973]
["bitfinex","ETHUSD",1763055152184,0.5577,3318.1,3317.6,3.01414277]
["bitfinex","ETHUSD",1763055152510,0.4577,3318.0,3317.7,3.01405851]
["bitfinex","ETHUSD",1763055152678,0.4577,3318.0,3317.5,3.01529689]
["bitfinex","ETHUSD",1763055152878,0.4577,3318.0,3317.5,0.001]
["bitfinex","ETHUSD",1763055153309,0.5,3317.9,3317.5,0.001]
["bitfinex","ETHUSD",1763055153507,0.4577,3318.0,3317.6,3.0141621]
["bitfinex","ETHUSD",1763055153681,0.4697,3317.9,3317.5,3.01526615]
["bitfinex","ETHUSD",1763055153885,0.4697,3317.9,3317.5,0.001]
["bitfinex","ETHUSD",1763055154277,0.1825,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1763055154796,0.6522,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1763055154999,1.1522,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1763055155371,0.6522,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1763055156015,1.1522,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1763055156309,4.16642715,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1763055156511,0.6522,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1763055158396,0.1825,3317.8,3317.5,0.001]
["bitfinex","ETHUSD",1763055158872,0.1825,3317.8,3317.6,3.01419733]
["bitfinex","ETHUSD",1763055159073,0.1825,3318.1,3317.7,3.01408116]
["bitfinex","ETHUSD",1763055159313,0.1825,3318.1,3316.8,3.01495417]
["bitfinex","ETHUSD",1763055159619,0.1825,3318.1,3317.7,3.01410323]
["bitfinex","ETHUSD",1763055159824,0.1825,3318.1,3317.8,3.01403499]
["bitfinex","ETHUSD",1763055159988,0.1825,3318.1,3317.6,3.01422715]
["bitfinex","ETHUSD",1763055160318,0.4697,3318.0,3317.5,0.001]
["bitfinex","ETHUSD",1763055160517,0.5697,3318.0,3317.5,0.001]
["bitfinex","ETHUSD",1763055160899,0.4597,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1763055161097,0.4597,3317.6,3317.1,0.001]
["bitfinex","ETHUSD",1763055161296,0.5697,3317.5,3317.1,0.001]
["bitfinex","ETHUSD",1763055161495,0.4697,3317.5,3317.1,3.01562651]
["bitfinex","ETHUSD",1763055161696,0.4697,3317.5,3317.2,3.01457415]
["bitfinex","ETHUSD",1763055161907,0.4697,3317.5,3317.1,3.01565155]
["bitfinex","ETHUSD",1763055162206,0.4697,3317.5,3317.1,0.001]
["bitfinex","ETHUSD",1763055162609,0.4597,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1763055163284,0.9294,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1763055163913,3.94399061,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1763055164093,4.14399061,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1763055164699,4.54949461,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1763055165319,3.42036727,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1763055165524,0.505504,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1763055165721,0.1825,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1763055165897,0.9697,3317.5,3316.8,0.001]
["bitfinex","ETHUSD",1763055166220,0.5,3317.4,3316.8,0.001]
["bitfinex","ETHUSD",1763055166423,0.1825,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1763055167023,0.4697,3317.4,3316.8,0.001]
["bitfinex","ETHUSD",1763055167228,0.1,3317.3,3316.8,0.001]
["bitfinex","ETHUSD",1763055167537,0.5,3317.7,3316.8,0.001]
["bitfinex","ETHUSD",1763055167717,0.1825,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1763055168138,0.6522,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1763055168353,1.2119,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1763055169540,0.1825,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1763055169736,1.1119,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1763055169889,5.03226727,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1763055170089,0.5,3316.3,3315.0,5.38410985]
["bitfinex","ETHUSD",1763055170329,0.5,3316.3,3316.0,3.01562814]
["bitfinex","ETHUSD",1763055170538,0.5,3316.3,3315.4,5.38410985]
["bitfinex","ETHUSD",1763055170539,0.1,3316.4,3315.8,3.01577678]
["bitfinex","ETHUSD",1763055170832,0.1,3316.4,3315.8,3.01586344]
["bitfinex","ETHUSD",1763055171011,0.1,3316.4,3315.7,3.01594024]
["bitfinex","ETHUSD",1763055171225,0.1,3316.4,3315.5,1.1337408]
["bitfinex","ETHUSD",1763055171743,0.5697,3316.4,3315.5,1.1337408]
["bitfinex","ETHUSD",1763055171896,0.1,3316.1,3315.6,3.0159882]
["bitfinex","ETHUSD",1763055172095,0.1,3316.1,3315.7,3.01595364]
["bitfinex","ETHUSD",1763055172295,0.1,3316.1,3315.7,3.01590488]
["bitfinex","ETHUSD",1763055172613,0.7422,3315.8,3314.8,5.38410985]
["bitfinex","ETHUSD",1763055172801,0.7422,3315.8,3314.9,1.1337408]
["bitfinex","ETHUSD",1763055173331,0.7422,3315.8,3314.9,4.15040314]
["bitfinex","ETHUSD",1763055173488,0.6422,3315.8,3314.9,1.1337408]
["bitfinex","ETHUSD",1763055174022,0.6422,3315.8,3315.4,3.01621788]
["bitfinex","ETHUSD",1763055174404,0.2,3316.2,3315.3,5.38410985]
["bitfinex","ETHUSD",1763055174647,0.1825,3316.3,3315.5,3.01606683]
["bitfinex","ETHUSD",1763055174850,0.1825,3316.3,3315.3,5.38410985]
["bitfinex","ETHUSD",1763055174851,0.8522,3316.9,3315.7,5.38410985]
["bitfinex","ETHUSD",1763055175138,0.5,3316.7,3316.1,3.01558151]
["bitfinex","ETHUSD",1763055175461,0.9697,3316.8,3315.8,1.1337408]
["bitfinex","ETHUSD",1763055175640,0.1825,3316.9,3316.5,3.01522431]
["bitfinex","ETHUSD",1763055175974,0.1825,3316.9,3316.6,3.01512695]
["bitfinex","ETHUSD",1763055176186,0.1825,3316.9,3316.1,5.38410985]
["bitfinex","ETHUSD",1763055176387,0.1,3316.7,3315.8,1.1337408]
["bitfinex","ETHUSD",1763055176585,0.1,3316.7,3315.9,3.01577249]
["bitfinex","ETHUSD",1763055176881,0.4697,3316.6,3316.1,3.01551532]
["bitfinex","ETHUSD",1763055177080,0.1,3316.7,3315.8,1.1337408]
["bitfinex","ETHUSD",1763055177486,0.1825,3316.9,3316.6,3.01505979]
["bitfinex","ETHUSD",1763055177691,0.1825,3316.9,3315.3,1.5392448]
["bitfinex","ETHUSD",1763055177979,0.2,3316.5,3316.0,3.01565579]
["bitfinex","ETHUSD",1763055178176,0.6522,3316.9,3316.1,3.01555454]
["bitfinex","ETHUSD",1763055178177,0.1,3316.7,3316.1,3.01555454]
["bitfinex","ETHUSD",1763055178681,3.58475514,3316.7,3316.0,3.0156771]
["bitfinex","ETHUSD",1763055178846,0.4597,3316.1,3315.5,0.001]
["bitfinex","ETHUSD",1763055179037,0.4597,3316.1,3315.5,3.0171334]
["bitfinex","ETHUSD",1763055179370,0.4597,3316.1,3315.6,3.01603922]
["bitfinex","ETHUSD",1763055179737,0.4597,3316.1,3315.7,3.0159513]
["bitfinex","ETHUSD",1763055180067,0.9597,3316.1,3315.5,0.001]
["bitfinex","ETHUSD",1763055180271,0.9294,3316.1,3315.5,0.001]
["bitfinex","ETHUSD",1763055180434,1.4294,3316.1,3315.5,0.001]
["bitfinex","ETHUSD",1763055180634,0.9294,3316.1,3315.6,3.01596762]
["bitfinex","ETHUSD",1763055180851,0.9294,3316.1,3315.5,0.001]
["bitfinex","ETHUSD",1763055181149,0.6825,3316.0,3315.5,0.001]
["bitfinex","ETHUSD",1763055181354,0.002,3316.8,3315.5,0.001]
["bitfinex","ETHUSD",1763055181539,0.9717,3316.8,3316.1,3.01551613]
["bitfinex","ETHUSD",1763055181739,0.002,3316.8,3316.4,3.01522875]
["bitfinex","ETHUSD",1763055182051,0.002,3316.8,3315.8,5.63514891]
["bitfinex","ETHUSD",1763055182052,0.002,3316.8,3316.0,3.01568154]
["bitfinex","ETHUSD",1763055182262,0.4697,3316.7,3315.5,0.001]
["bitfinex","ETHUSD",1763055182637,0.1,3316.3,3315.5,0.001]
["bitfinex","ETHUSD",1763055182941,0.1,3316.2,3315.7,3.01590298]
["bitfinex","ETHUSD",1763055183135,0.1,3316.2,3315.5,0.001]
["bitfinex","ETHUSD",1763055183366,0.4586,3316.2,3315.5,0.001]
["bitfinex","ETHUSD",1763055183850,0.4586,3316.2,3315.6,3.01597759]
["bitfinex","ETHUSD",1763055184052,0.4586,3316.2,3315.7,3.01593168]
["bitfinex","ETHUSD",1763055184251,0.1,3316.5,3315.7,3.01586408]
["bitfinex","ETHUSD",1763055184446,0.1,3316.5,3315.5,0.001]
["bitfinex","ETHUSD",1763055184675,0.4606,3316.8,3315.5,0.001]
["bitfinex","ETHUSD",1763055184879,0.002,3316.8,3316.5,3.01522238]
["bitfinex","ETHUSD",1763055185050,0.002,3316.8,3316.7,3.01504507]
["bitfinex","ETHUSD",1763055185955,0.002,3316.8,3316.1,1.1337408]
["bitfinex","ETHUSD",1763055186137,0.002,3316.8,3316.7,3.01504507]
["bitfinex","ETHUSD",1763055186802,0.002,3316.8,3316.7,4.55428987]
["bitfinex","ETHUSD",1763055186976,0.002,3317.2,3317.1,8.6498304]
["bitfinex","ETHUSD",1763055187342,0.002,3317.2,3317.1,10.1890752]
["bitfinex","ETHUSD",1763055187537,0.002,3318.4,3318.3,3.01359129]
["bitfinex","ETHUSD",1763055188345,0.002,3318.4,3318.3,9.782481]
["bitfinex","ETHUSD",1763055188766,0.002,3318.4,3318.3,4.14733209]
["bitfinex","ETHUSD",1763055189085,0.002,3318.4,3318.3,1.1337408]
["bitfinex","ETHUSD",1763055189243,0.002,3318.4,3318.3,4.14733209]
["bitfinex","ETHUSD",1763055190583,0.002,3318.4,3318.3,4.73662418]
["bitfinex","ETHUSD",1763055190766,0.002,3318.4,3318.3,4.14733209]
["bitfinex","ETHUSD",1763055192190,0.002,3318.4,3318.3,9.782481]
["bitfinex","ETHUSD",1763055192381,0.002,3318.4,3318.3,10.187985]
["bitfinex","ETHUSD",1763055192577,0.002,3318.4,3318.3,9.782481]
["bitfinex","ETHUSD",1763055193278,0.002,3318.4,3318.3,4.14733209]
["bitfinex","ETHUSD",1763055193479,0.002,3318.4,3317.8,1.1337408]
["bitfinex","ETHUSD",1763055193857,0.002,3318.4,3318.2,3.01367727]
["bitfinex","ETHUSD",1763055194201,0.002,3318.4,3315.8,2.1488027]
["bitfinex","ETHUSD",1763055194494,0.002,3318.4,3317.1,5.63514891]
["bitfinex","ETHUSD",1763055194495,0.4743,3318.4,3317.1,5.63514891]
["bitfinex","ETHUSD",1763055194654,0.002,3318.4,3317.1,5.63514891]
["bitfinex","ETHUSD",1763055194856,0.002,3318.4,3318.0,3.01384368]
["bitfinex","ETHUSD",1763055195058,0.002,3318.4,3317.5,3.01431801]
["bitfinex","ETHUSD",1763055195258,0.002,3318.4,3318.3,3.01359129]
["bitfinex","ETHUSD",1763055195682,0.002,3318.4,3318.3,4.14733209]
["bitfinex","ETHUSD",1763055196069,0.002,3318.4,3318.3,1.1337408]
["bitfinex","ETHUSD",1763055196280,0.002,3318.4,3318.2,4.14738636]
["bitfinex","ETHUSD",1763055196486,0.002,3318.4,3318.1,3.01371062]
["bitfinex","ETHUSD",1763055196683,0.002,3318.4,3317.5,1.1337408]
["bitfinex","ETHUSD",1763055196988,0.002,3318.4,3318.3,3.01359129]
["bitfinex","ETHUSD",1763055197168,0.002,3318.4,3317.5,1.1337408]
["bitfinex","ETHUSD",1763055197369,0.4743,3318.4,3317.5,1.1337408]
["bitfinex","ETHUSD",1763055197612,0.4743,3318.4,3317.9,3.0138864]
["bitfinex","ETHUSD",1763055197773,0.1929,3317.6,3316.1,0.001]
["bitfinex","ETHUSD",1763055198100,0.1929,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1763055198258,3.01472516,3317.1,3316.1,0.001]
["bitfinex","ETHUSD",1763055198460,3.20713129,3317.6,3316.3,3.01532813]
["bitfinex","ETHUSD",1763055198772,0.1929,3317.6,3317.0,1.0]
["bitfinex","ETHUSD",1763055199398,0.1929,3317.6,3317.1,3.01468149]
["bitfinex","ETHUSD",1763055199573,0.1929,3317.6,3317.0,1.0]
["bitfinex","ETHUSD",1763055200409,0.5723,3317.5,3317.0,1.0]
["bitfinex","ETHUSD",1763055200612,0.4723,3317.5,3317.1,3.01462326]
["bitfinex","ETHUSD",1763055201096,0.4723,3317.4,3317.0,1.0]
["bitfinex","ETHUSD",1763055201496,3.48677868,3317.4,3317.0,1.0]
["bitfinex","ETHUSD",1763055201685,3.48671564,3317.4,3317.0,1.0]
["bitfinex","ETHUSD",1763055201885,0.1929,3317.6,3317.0,1.0]
["bitfinex","ETHUSD",1763055201886,0.5723,3317.3,3317.0,1.0]
["bitfinex","ETHUSD",1763055202115,3.01468149,3317.1,3317.0,1.0]
["bitfinex","ETHUSD",1763055202315,3.51468149,3317.1,3317.0,1.0]
["bitfinex","ETHUSD",1763055202521,3.98698149,3317.1,3317.0,1.0]
["bitfinex","ETHUSD",1763055202816,0.1,3317.2,3317.0,1.0]
["bitfinex","ETHUSD",1763055203113,0.5723,3317.1,3317.0,1.0]
["bitfinex","ETHUSD",1763055203312,3.58698149,3317.1,3317.0,1.0]
["bitfinex","ETHUSD",1763055203486,3.99248549,3317.1,3317.0,0.5]
["bitfinex","ETHUSD",1763055204427,0.1929,3318.0,3317.0,0.5]
["bitfinex","ETHUSD",1763055204428,1.73656403,3318.9,3317.0,6.73926082]
["bitfinex","ETHUSD",1763055204596,0.79222404,3318.8,3318.7,4.14696887]
["bitfinex","ETHUSD",1763055204806,0.002,3318.8,3318.7,4.14696887]
["bitfinex","ETHUSD",1763055206107,0.002,3318.8,3318.7,1.1337408]
["bitfinex","ETHUSD",1763055206322,0.002,3318.8,3318.7,4.14696887]
["bitfinex","ETHUSD",1763055206820,0.002,3318.8,3318.7,4.48376887]
["bitfinex","ETHUSD",1763055207135,0.002,3318.8,3318.7,5.08034088]
["bitfinex","ETHUSD",1763055207497,0.4723,3320.7,3320.1,3.01190902]
["bitfinex","ETHUSD",1763055207726,0.4723,3320.7,3319.9,4.14586704]
["bitfinex","ETHUSD",1763055207933,0.4723,3320.7,3319.7,0.1684]
["bitfinex","ETHUSD",1763055208135,0.1929,3320.0,3319.1,0.1684]
["bitfinex","ETHUSD",1763055208459,3.01213919,3319.9,3319.1,1.1337408]
["bitfinex","ETHUSD",1763055208616,0.4723,3319.9,3318.9,1.1337408]
["bitfinex","ETHUSD",1763055208932,0.1929,3320.0,3318.7,3.01321953]
["bitfinex","ETHUSD",1763055208933,3.01246832,3319.6,3318.7,3.01317845]
["bitfinex","ETHUSD",1763055209117,0.1929,3320.0,3318.3,4.31571723]
["bitfinex","ETHUSD",1763055209430,3.01223297,3319.8,3318.9,3.01302652]
["bitfinex","ETHUSD",1763055209734,0.4723,3319.8,3319.0,3.01288331]
["bitfinex","ETHUSD",1763055210107,0.4723,3319.8,3319.1,3.01283168]
["bitfinex","ETHUSD",1763055210438,3.20397853,3321.1,3319.1,3.01283168]
["bitfinex","ETHUSD",1763055210439,0.1929,3321.5,3319.9,0.1929]
["bitfinex","ETHUSD",1763055210623,0.6652,3321.5,3319.9,0.1929]
["bitfinex","ETHUSD",1763055211004,0.4723,3321.4,3319.9,0.1929]
["bitfinex","ETHUSD",1763055211352,0.4723,3321.4,3320.7,3.01134441]
["bitfinex","ETHUSD",1763055211646,0.4723,3321.4,3320.9,3.01121291]
["bitfinex","ETHUSD",1763055211847,0.4723,3321.4,3320.8,3.01131435]
["bitfinex","ETHUSD",1763055212013,0.1929,3321.5,3320.0,5.63514891]
["bitfinex","ETHUSD",1763055212234,3.20366103,3321.5,3320.7,3.01140658]
["bitfinex","ETHUSD",1763055212641,0.6652,3321.5,3320.8,3.01132216]
["bitfinex","ETHUSD",1763055212845,3.01080205,3321.4,3320.3,1.1337408]
["bitfinex","ETHUSD",1763055213032,0.4552,3321.4,3320.1,1.1337408]
["bitfinex","ETHUSD",1763055213354,0.4552,3321.3,3320.1,1.1337408]
["bitfinex","ETHUSD",1763055213554,3.46614764,3321.3,3320.5,3.01152721]
["bitfinex","ETHUSD",1763055213742,3.01096088,3321.2,3320.3,1.1337408]
["bitfinex","ETHUSD",1763055214078,0.4552,3321.2,3320.0,1.1337408]
["bitfinex","ETHUSD",1763055214358,0.4552,3321.1,3319.2,0.90456397]
["bitfinex","ETHUSD",1763055214554,3.584504,3321.0,3319.2,0.1929]
["bitfinex","ETHUSD",1763055214762,1.1337408,3320.7,3319.3,3.01260623]
["bitfinex","ETHUSD",1763055215132,0.4552,3320.6,3319.1,3.01285989]
["bitfinex","ETHUSD",1763055215336,3.01239521,3319.7,3318.4,6.53993113]
["bitfinex","ETHUSD",1763055215533,1.1337408,3320.3,3317.7,3.01413629]
["bitfinex","ETHUSD",1763055215734,0.1964,3319.6,3318.1,3.0137081]
["bitfinex","ETHUSD",1763055215960,3.01320213,3318.8,3317.9,3.01388252]
["bitfinex","ETHUSD",1763055216159,3.01319769,3318.8,3317.9,3.01394679]
["bitfinex","ETHUSD",1763055216478,0.6516,3318.7,3317.4,5.63514891]
["bitfinex","ETHUSD",1763055216620,0.6516,3318.7,3317.1,0.001]
["bitfinex","ETHUSD",1763055216824,0.4552,3318.6,3317.1,0.001]
["bitfinex","ETHUSD",1763055217061,3.01406849,3317.8,3317.1,0.001]
["bitfinex","ETHUSD",1763055217261,0.405504,3318.2,3317.1,0.001]
["bitfinex","ETHUSD",1763055217565,0.1964,3317.7,3317.1,0.001]
["bitfinex","ETHUSD",1763055217926,0.4552,3318.4,3317.1,0.001]
["bitfinex","ETHUSD",1763055218260,1.1337408,3318.8,3317.9,3.01394416]
["bitfinex","ETHUSD",1763055218261,4.60210788,3318.8,3317.9,3.01394416]
["bitfinex","ETHUSD",1763055218454,0.4552,3318.8,3318.0,3.01385192]
["bitfinex","ETHUSD",1763055218754,3.46856233,3318.6,3317.8,3.01395712]
["bitfinex","ETHUSD",1763055218929,0.4552,3318.6,3317.8,3.01395823]
["bitfinex","ETHUSD",1763055219136,0.4552,3318.5,3317.9,3.01387361]
["bitfinex","ETHUSD",1763055219331,0.4552,3318.5,3317.4,5.63514891]
["bitfinex","ETHUSD",1763055219531,0.4552,3318.5,3317.6,3.01422715]
["bitfinex","ETHUSD",1763055219748,0.1964,3318.7,3318.1,3.01368806]
["bitfinex","ETHUSD",1763055219952,0.1964,3318.7,3317.5,1.1337408]
["bitfinex","ETHUSD",1763055220154,0.1964,3319.0,3318.0,1.1337408]
["bitfinex","ETHUSD",1763055220337,0.1964,3319.0,3318.5,3.01334414]
["bitfinex","ETHUSD",1763055220543,0.1964,3319.0,3317.8,6.76888971]
["bitfinex","ETHUSD",1763055220741,0.1964,3319.6,3318.4,1.1337408]
["bitfinex","ETHUSD",1763055220948,0.1964,3319.6,3319.0,3.01290384]
["bitfinex","ETHUSD",1763055221182,0.1964,3319.6,3318.4,1.1337408]
["bitfinex","ETHUSD",1763055221467,0.6516,3319.6,3318.4,1.1337408]
["bitfinex","ETHUSD",1763055221642,3.66404268,3319.6,3318.4,4.14723181]
["bitfinex","ETHUSD",1763055221965,3.0125071,3319.5,3318.4,1.1337408]
["bitfinex","ETHUSD",1763055222147,3.01260583,3319.4,3318.7,3.01322323]
["bitfinex","ETHUSD",1763055222352,3.01293122,3319.1,3317.9,1.3240408]
["bitfinex","ETHUSD",1763055222557,0.4552,3319.3,3317.9,1.3240408]
["bitfinex","ETHUSD",1763055222848,3.01293555,3319.1,3317.9,1.3240408]
["bitfinex","ETHUSD",1763055223060,0.860704,3320.3,3318.4,5.63514891]
["bitfinex","ETHUSD",1763055223267,0.4552,3319.8,3318.9,5.63514891]
["bitfinex","ETHUSD",1763055223433,0.4552,3319.8,3318.7,1.1337408]
["bitfinex","ETHUSD",1763055223753,0.1964,3320.5,3318.7,1.1337408]
["bitfinex","ETHUSD",1763055223966,0.4552,3320.1,3319.5,3.01249153]
["bitfinex","ETHUSD",1763055224177,0.4552,3320.1,3319.7,3.01229074]
["bitfinex","ETHUSD",1763055224466,0.4552,3320.1,3319.0,1.1337408]
["bitfinex","ETHUSD",1763055224631,0.4552,3320.1,3318.8,1.3048408]
["bitfinex","ETHUSD",1763055224836,3.46718744,3320.1,3319.2,3.0127736]
["bitfinex","ETHUSD",1763055225037,3.46718744,3320.1,3318.8,0.1711]
["bitfinex","ETHUSD",1763055225038,0.4552,3320.1,3318.8,1.3048408]
["bitfinex","ETHUSD",1763055225256,0.405504,3319.9,3317.9,0.1903]
["bitfinex","ETHUSD",1763055225454,0.405504,3319.9,3318.6,3.01331352]
["bitfinex","ETHUSD",1763055225455,3.01269189,3319.3,3318.6,3.01331352]
["bitfinex","ETHUSD",1763055225672,3.01269189,3319.3,3318.6,3.01330438]
["bitfinex","ETHUSD",1763055225966,0.4552,3319.2,3317.9,0.1903]
["bitfinex","ETHUSD",1763055226135,0.4552,3319.2,3318.5,3.01340779]
["bitfinex","ETHUSD",1763055226330,3.46797906,3319.2,3317.9,0.1903]
["bitfinex","ETHUSD",1763055226535,3.46797906,3319.2,3318.5,3.01333699]
["bitfinex","ETHUSD",1763055226767,3.01287629,3319.1,3318.4,3.01346979]
["bitfinex","ETHUSD",1763055226950,3.46797888,3319.2,3318.4,3.01341427]
["bitfinex","ETHUSD",1763055227160,3.0128663,3319.1,3318.4,3.01341427]
["bitfinex","ETHUSD",1763055227359,3.01319267,3318.8,3317.9,3.20424567]
["bitfinex","ETHUSD",1763055227572,0.4552,3319.0,3317.9,0.1903]
["bitfinex","ETHUSD",1763055227872,0.4552,3319.0,3318.2,3.01361759]
["bitfinex","ETHUSD",1763055228187,0.4552,3319.0,3317.9,3.20417406]
["bitfinex","ETHUSD",1763055228535,0.4552,3319.0,3318.4,3.01344643]
["bitfinex","ETHUSD",1763055228737,3.46821139,3319.0,3318.3,3.01358985]
["bitfinex","ETHUSD",1763055228936,3.46821139,3319.0,3318.2,3.01363839]
["bitfinex","ETHUSD",1763055228937,0.4552,3319.0,3318.2,3.01363839]
["bitfinex","ETHUSD",1763055229146,0.4552,3319.0,3317.9,0.1903]
["bitfinex","ETHUSD",1763055229384,0.1964,3318.9,3318.3,3.01352211]
["bitfinex","ETHUSD",1763055229739,0.1964,3318.9,3318.2,3.01360614]
["bitfinex","ETHUSD",1763055229939,0.1964,3318.9,3318.3,3.01351228]
["bitfinex","ETHUSD",1763055230268,0.1964,3318.9,3317.7,3.01407026]
["bitfinex","ETHUSD",1763055230269,0.6516,3318.9,3317.7,3.01407026]
["bitfinex","ETHUSD",1763055230444,0.1964,3317.8,3317.2,3.01459061]
["bitfinex","ETHUSD",1763055230643,0.1964,3317.8,3317.1,3.015679]
["bitfinex","ETHUSD",1763055230875,0.1964,3317.8,3317.2,3.0145289]
["bitfinex","ETHUSD",1763055231082,0.1964,3317.8,3317.1,3.01565989]
["bitfinex","ETHUSD",1763055231083,3.66571311,3317.8,3317.1,3.01565989]
["bitfinex","ETHUSD",1763055231389,0.1964,3317.8,3317.2,3.01459061]
["bitfinex","ETHUSD",1763055231545,0.4552,3318.2,3317.1,0.001]
["bitfinex","ETHUSD",1763055231546,0.1964,3318.2,3317.7,3.01407925]
["bitfinex","ETHUSD",1763055231743,0.1964,3318.2,3317.2,1.1337408]
["bitfinex","ETHUSD",1763055231939,0.4552,3318.6,3317.2,1.1337408]
["bitfinex","ETHUSD",1763055231940,3.46852971,3318.6,3317.7,3.01411405]
["bitfinex","ETHUSD",1763055232180,0.4552,3318.6,3317.4,1.1337408]
["bitfinex","ETHUSD",1763055232345,0.4552,3318.6,3317.9,3.01387886]
["bitfinex","ETHUSD",1763055232540,3.01341554,3318.5,3317.4,1.1337408]
["bitfinex","ETHUSD",1763055232865,3.01341485,3318.5,3317.8,3.01404019]
["bitfinex","ETHUSD",1763055233065,3.01342092,3318.5,3317.8,3.01404019]
["bitfinex","ETHUSD",1763055233379,0.4552,3318.5,3317.2,0.4943]
["bitfinex","ETHUSD",1763055233576,0.4552,3318.5,3317.8,3.01403871]
["bitfinex","ETHUSD",1763055233747,3.46866675,3318.5,3317.8,3.01403871]
["bitfinex","ETHUSD",1763055233938,0.4552,3318.5,3317.5,3.01431801]
["bitfinex","ETHUSD",1763055234145,0.6516,3318.9,3317.3,0.4943]
["bitfinex","ETHUSD",1763055234464,0.6516,3318.9,3317.9,3.01395009]
["bitfinex","ETHUSD",1763055234641,3.51346281,3318.5,3317.8,3.01401164]
["bitfinex","ETHUSD",1763055234856,0.5,3318.5,3317.9,3.01392508]
["bitfinex","ETHUSD",1763055235165,3.11333628,3318.6,3317.9,3.01392508]
["bitfinex","ETHUSD",1763055235367,3.01352077,3318.4,3317.1,1.3250408]
["bitfinex","ETHUSD",1763055235552,2.11411068,3321.8,3318.6,6.33366257]
["bitfinex","ETHUSD",1763055235757,0.1964,3321.9,3320.0,0.80532086]
["bitfinex","ETHUSD",1763055236015,0.4552,3321.7,3319.7,0.80532086]
["bitfinex","ETHUSD",1763055236296,0.4552,3321.2,3320.4,3.01167745]
["bitfinex","ETHUSD",1763055236450,0.4552,3321.2,3319.8,0.405504]
["bitfinex","ETHUSD",1763055236451,3.46623907,3321.2,3320.1,1.1337408]
["bitfinex","ETHUSD",1763055236652,3.01105984,3321.1,3320.2,0.64510637]
["bitfinex","ETHUSD",1763055236853,0.4552,3321.1,3320.3,3.65685905]
["bitfinex","ETHUSD",1763055237054,0.4552,3321.0,3320.5,3.01158096]
["bitfinex","ETHUSD",1763055237359,0.4552,3321.0,3320.0,1.1337408]
["bitfinex","ETHUSD",1763055237557,0.4552,3321.0,3320.1,0.64487021]
["bitfinex","ETHUSD",1763055237774,0.4552,3321.0,3320.3,1.1337408]
["bitfinex","ETHUSD",1763055238264,0.4552,3321.0,3320.3,4.14550066]
["bitfinex","ETHUSD",1763055238470,0.4552,3321.0,3320.4,3.01161908]
["bitfinex","ETHUSD",1763055238695,0.4552,3321.0,3320.3,4.14548972]
["bitfinex","ETHUSD",1763055239018,0.4552,3321.0,3320.4,3.01167134]
["bitfinex","ETHUSD",1763055239214,0.4552,3321.0,3319.9,5.37064045]
["bitfinex","ETHUSD",1763055239378,3.46641426,3321.0,3320.2,3.01185822]
["bitfinex","ETHUSD",1763055239583,0.4552,3321.0,3320.2,3.01180298]
["bitfinex","ETHUSD",1763055239906,0.4552,3321.0,3320.3,3.01176877]
["bitfinex","ETHUSD",1763055240088,3.46635051,3321.0,3320.2,3.01184749]
["bitfinex","ETHUSD",1763055240417,0.4552,3321.0,3319.3,0.80532086]
["bitfinex","ETHUSD",1763055240619,1.1337408,3321.1,3319.1,6.44511151]
["bitfinex","ETHUSD",1763055240620,3.01167517,3320.5,3319.4,3.65709572]
["bitfinex","ETHUSD",1763055240784,3.01180406,3320.3,3319.4,3.01259246]
["bitfinex","ETHUSD",1763055240979,3.01180406,3320.3,3319.2,1.1337408]
["bitfinex","ETHUSD",1763055240980,3.01141325,3320.7,3319.2,1.1337408]
["bitfinex","ETHUSD",1763055241205,3.01191008,3320.2,3319.3,0.64459119]
["bitfinex","ETHUSD",1763055241423,3.01195919,3320.1,3319.4,3.01252714]
["bitfinex","ETHUSD",1763055241618,0.4552,3321.1,3319.1,5.37064045]
["bitfinex","ETHUSD",1763055241619,0.405504,3321.0,3319.1,5.37064045]
["bitfinex","ETHUSD",1763055241816,3.01193542,3320.2,3319.2,0.6449575]
["bitfinex","ETHUSD",1763055242017,0.405504,3320.9,3319.2,1.7786983]
["bitfinex","ETHUSD",1763055242222,3.01205195,3320.0,3319.3,0.64529632]
["bitfinex","ETHUSD",1763055242417,0.4552,3319.9,3319.3,3.65791708]
["bitfinex","ETHUSD",1763055242621,0.4552,3319.9,3319.2,1.1337408]
["bitfinex","ETHUSD",1763055242799,0.4552,3319.9,3319.3,0.64529806]
["bitfinex","ETHUSD",1763055242993,0.4552,3319.9,3319.3,3.65795671]
["bitfinex","ETHUSD",1763055243319,0.4552,3319.9,3319.4,0.64564367]
["bitfinex","ETHUSD",1763055243518,0.4552,3319.9,3319.2,4.14648501]
["bitfinex","ETHUSD",1763055243519,3.46736199,3319.9,3319.2,4.14651018]
["bitfinex","ETHUSD",1763055243726,3.46736199,3319.9,3316.5,1.6377426]
["bitfinex","ETHUSD",1763055243727,0.1991,3319.3,3318.9,3.01298364]
["bitfinex","ETHUSD",1763055243907,0.1991,3319.3,3319.0,0.64567751]
["bitfinex","ETHUSD",1763055244097,0.1991,3319.3,3318.7,5.37064045]
["bitfinex","ETHUSD",1763055244293,0.1991,3319.3,3318.8,0.64586714]
["bitfinex","ETHUSD",1763055244506,3.67641863,3319.3,3318.9,0.64586714]
["bitfinex","ETHUSD",1763055244837,0.6637,3319.3,3318.4,0.94952086]
["bitfinex","ETHUSD",1763055245124,0.4646,3319.2,3318.0,0.5]
["bitfinex","ETHUSD",1763055245420,0.4646,3319.2,3318.1,0.64606077]
["bitfinex","ETHUSD",1763055245623,3.47738116,3319.2,3318.3,3.01352971]
["bitfinex","ETHUSD",1763055245929,3.01287963,3319.1,3318.4,3.65955615]
["bitfinex","ETHUSD",1763055246146,3.01299785,3319.0,3318.2,3.00647335]
["bitfinex","ETHUSD",1763055246348,3.01299785,3319.0,3318.3,3.65971501]
["bitfinex","ETHUSD",1763055246524,3.01299785,3319.0,3318.1,4.14751048]
["bitfinex","ETHUSD",1763055246525,0.4565,3319.1,3318.4,0.64615602]
["bitfinex","ETHUSD",1763055246721,3.46937084,3319.1,3318.4,3.01344042]
["bitfinex","ETHUSD",1763055247050,0.1824,3319.6,3318.8,1.1337408]
["bitfinex","ETHUSD",1763055247234,0.1824,3319.6,3318.9,0.64610092]
["bitfinex","ETHUSD",1763055247407,0.1824,3319.6,3319.1,3.01279352]
["bitfinex","ETHUSD",1763055247612,0.1824,3319.6,3319.0,3.01294321]
["bitfinex","ETHUSD",1763055247809,0.1824,3319.6,3319.1,0.64623293]
["bitfinex","ETHUSD",1763055248063,0.1824,3319.6,3319.0,3.01292372]
["bitfinex","ETHUSD",1763055248239,0.1824,3319.6,3319.1,3.65905281]
["bitfinex","ETHUSD",1763055248443,0.1824,3319.6,3319.0,4.14666019]
["bitfinex","ETHUSD",1763055248623,3.19482215,3319.6,3319.1,0.64635248]
["bitfinex","ETHUSD",1763055249111,0.4565,3319.5,3319.1,0.64635248]
["bitfinex","ETHUSD",1763055249510,0.4565,3319.5,3319.2,0.64635248]
["bitfinex","ETHUSD",1763055249713,0.4565,3319.5,3318.8,0.80532086]
["bitfinex","ETHUSD",1763055249913,0.4565,3319.5,3319.0,3.0129505]
["bitfinex","ETHUSD",1763055250113,0.4565,3319.5,3319.1,0.64650484]
["bitfinex","ETHUSD",1763055250318,3.01276237,3319.3,3318.7,3.01318697]
["bitfinex","ETHUSD",1763055250514,3.01304649,3318.9,3318.8,0.64660226]
["bitfinex","ETHUSD",1763055250744,3.01356174,3318.4,3318.0,0.5]
["bitfinex","ETHUSD",1763055250918,3.01374872,3318.2,3318.0,0.5]
["bitfinex","ETHUSD",1763055251128,3.01377294,3318.1,3318.0,0.5]
["bitfinex","ETHUSD",1763055251555,3.47027294,3318.1,3318.0,0.5]
["bitfinex","ETHUSD",1763055251926,4.60401374,3318.1,3318.0,0.5]
["bitfinex","ETHUSD",1763055252718,0.4565,3318.1,3318.0,0.5]
["bitfinex","ETHUSD",1763055252920,0.1824,3318.5,3318.0,0.5]
["bitfinex","ETHUSD",1763055253154,0.6389,3318.7,3318.0,0.5]
["bitfinex","ETHUSD",1763055253335,0.6389,3318.7,3318.2,3.01362383]
["bitfinex","ETHUSD",1763055253537,0.6389,3318.7,3318.3,3.0135734]
["bitfinex","ETHUSD",1763055253759,0.4565,3318.6,3318.0,0.5]
["bitfinex","ETHUSD",1763055254082,3.46984775,3318.6,3318.0,0.5]
["bitfinex","ETHUSD",1763055254375,0.4565,3318.6,3318.0,0.5]
["bitfinex","ETHUSD",1763055254537,0.4565,3318.5,3318.0,0.5]
["bitfinex","ETHUSD",1763055254941,3.01377294,3318.1,3318.0,0.5]
["bitfinex","ETHUSD",1763055255167,0.4565,3318.1,3318.0,0.5]
["bitfinex","ETHUSD",1763055255352,0.6389,3318.7,3318.0,0.5]
["bitfinex","ETHUSD",1763055255674,3.01356992,3318.4,3318.0,0.5]
["bitfinex","ETHUSD",1763055255887,3.65216125,3318.7,3318.0,0.5]
["bitfinex","ETHUSD",1763055256091,0.6389,3318.7,3318.0,0.5]
["bitfinex","ETHUSD",1763055256309,3.65218133,3318.7,3318.1,3.01373659]
["bitfinex","ETHUSD",1763055256491,0.1824,3318.7,3318.1,3.66650465]
["bitfinex","ETHUSD",1763055256679,0.1824,3318.7,3318.0,3.51383869]
["bitfinex","ETHUSD",1763055257076,3.19564859,3318.7,3318.0,0.5]
["bitfinex","ETHUSD",1763055257288,3.0133987,3318.6,3318.0,0.5]
["bitfinex","ETHUSD",1763055257603,0.1824,3318.7,3318.0,0.5]
["bitfinex","ETHUSD",1763055257604,3.0134829,3318.5,3318.0,0.5]
["bitfinex","ETHUSD",1763055257763,3.01335227,3318.6,3318.0,0.5]
["bitfinex","ETHUSD",1763055257962,3.01342561,3318.5,3318.0,0.5]
["bitfinex","ETHUSD",1763055258162,3.01332865,3318.6,3318.0,3.51383287]
["bitfinex","ETHUSD",1763055259000,3.60036766,3319.6,3318.0,3.51383287]
["bitfinex","ETHUSD",1763055259001,0.1824,3319.6,3318.1,5.37064045]
["bitfinex","ETHUSD",1763055259164,0.1824,3319.6,3318.5,5.37064045]
["bitfinex","ETHUSD",1763055259495,3.01342348,3318.5,3318.0,0.5]
["bitfinex","ETHUSD",1763055259700,3.46992348,3318.5,3318.0,0.5]
["bitfinex","ETHUSD",1763055259998,3.01333694,3318.6,3318.0,3.51383972]
["bitfinex","ETHUSD",1763055260212,3.01333694,3318.6,3318.0,0.5]
["bitfinex","ETHUSD",1763055260370,3.01350048,3318.4,3318.0,0.5]
["bitfinex","ETHUSD",1763055260765,3.01364404,3318.3,3318.0,0.5]
["bitfinex","ETHUSD",1763055261066,3.01369537,3318.2,3318.0,0.5]
["bitfinex","ETHUSD",1763055261272,0.002,3319.5,3318.0,0.5]
["bitfinex","ETHUSD",1763055261472,0.002,3319.5,3318.0,1.6337408]
["bitfinex","ETHUSD",1763055261715,3.01292643,3319.1,3318.4,3.01341329]
["bitfinex","ETHUSD",1763055261879,3.01292643,3319.1,3318.5,3.01339632]
["bitfinex","ETHUSD",1763055262075,0.4565,3319.1,3318.1,0.70043813]
["bitfinex","ETHUSD",1763055262380,0.4565,3319.3,3318.4,3.01343304]
["bitfinex","ETHUSD",1763055262611,3.01300938,3319.0,3318.1,0.70043813]
["bitfinex","ETHUSD",1763055262811,3.01300938,3319.0,3318.3,3.01359129]
["bitfinex","ETHUSD",1763055262973,0.4585,3319.5,3318.3,3.01359129]
["bitfinex","ETHUSD",1763055263320,0.4585,3319.5,3318.2,1.36715869]
["bitfinex","ETHUSD",1763055263471,0.4585,3319.5,3318.3,0.64594165]
["bitfinex","ETHUSD",1763055263673,0.002,3319.5,3319.0,3.01293777]
["bitfinex","ETHUSD",1763055263875,0.4585,3319.5,3318.5,1.1337408]
["bitfinex","ETHUSD",1763055264106,3.01295,3319.1,3318.5,1.57698079]
["bitfinex","ETHUSD",1763055264314,3.01293399,3319.1,3318.5,0.44323999]
["bitfinex","ETHUSD",1763055264614,3.01261444,3319.4,3317.8,1.07547106]
["bitfinex","ETHUSD",1763055264833,3.01322548,3318.8,3318.2,1.1337408]
["bitfinex","ETHUSD",1763055265111,0.4565,3319.0,3318.0,0.5]
["bitfinex","ETHUSD",1763055265283,3.01377294,3318.1,3318.0,0.5]
["bitfinex","ETHUSD",1763055265476,0.4565,3318.9,3318.0,0.5]
["bitfinex","ETHUSD",1763055265477,3.013734,3318.2,3318.0,0.5]
["bitfinex","ETHUSD",1763055265678,3.01377294,3318.1,3318.0,0.5]
["bitfinex","ETHUSD",1763055266279,0.5,3318.3,3318.0,0.5]
["bitfinex","ETHUSD",1763055266618,3.01312807,3318.9,3318.2,3.01367399]
["bitfinex","ETHUSD",1763055266770,3.01304649,3318.9,3318.2,3.01367399]
["bitfinex","ETHUSD",1763055266976,0.2,3319.0,3318.2,1.18981279]
["bitfinex","ETHUSD",1763055267177,0.1,3319.2,3318.3,0.6469257]
["bitfinex","ETHUSD",1763055267509,3.0127216,3319.3,3318.7,3.01322141]
["bitfinex","ETHUSD",1763055267673,3.0127216,3319.3,3318.4,3.01344735]
["bitfinex","ETHUSD",1763055267674,3.01294902,3319.1,3318.4,3.01344735]
["bitfinex","ETHUSD",1763055267871,3.51278763,3319.2,3318.4,3.01350048]
["bitfinex","ETHUSD",1763055268071,3.01301595,3319.0,3318.0,6.67596131]
["bitfinex","ETHUSD",1763055268275,3.01301595,3319.0,3318.5,3.01340546]
["bitfinex","ETHUSD",1763055268520,3.11288932,3319.1,3318.6,3.01331351]
["bitfinex","ETHUSD",1763055268739,0.5,3319.3,3318.6,3.01326661]
["bitfinex","ETHUSD",1763055269039,0.1,3319.0,3318.4,3.01347715]
["bitfinex","ETHUSD",1763055269211,0.1,3319.0,3318.5,0.64740873]
["bitfinex","ETHUSD",1763055269411,0.1,3319.0,3318.0,0.5]
["bitfinex","ETHUSD",1763055269412,0.4565,3318.9,3318.0,0.5]
["bitfinex","ETHUSD",1763055269726,3.11377294,3318.1,3318.0,0.5]
["bitfinex","ETHUSD",1763055270124,3.57027294,3318.1,3318.0,0.5]
["bitfinex","ETHUSD",1763055271717,3.57027294,3318.1,3318.0,0.501]
["bitfinex","ETHUSD",1763055273727,3.0139546,3317.9,3317.6,0.001]
["bitfinex","ETHUSD",1763055274076,5.05338109,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1763055274257,3.01459061,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1763055274550,3.11459061,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1763055274846,4.00899461,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1763055275250,3.60349061,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1763055275751,0.1,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1763055275951,1.13,3317.7,3317.6,4.14796795]
["bitfinex","ETHUSD",1763055276178,1.13,3317.7,3317.6,10.58089079]
["bitfinex","ETHUSD",1763055276454,1.13,3319.0,3317.7,1.1337408]
["bitfinex","ETHUSD",1763055276653,0.002,3319.5,3318.9,5.48244045]
["bitfinex","ETHUSD",1763055276855,0.002,3319.5,3319.0,0.64748559]
["bitfinex","ETHUSD",1763055277147,0.002,3319.5,3319.0,3.0129557]
["bitfinex","ETHUSD",1763055277346,0.002,3319.5,3319.1,3.01280154]
["bitfinex","ETHUSD",1763055277553,0.002,3319.5,3318.9,0.1118]
["bitfinex","ETHUSD",1763055277723,0.002,3319.5,3319.1,3.01285184]
["bitfinex","ETHUSD",1763055277924,0.002,3319.5,3319.0,1.07319807]
["bitfinex","ETHUSD",1763055277925,0.002,3319.5,3319.0,0.42586745]
["bitfinex","ETHUSD",1763055278131,0.002,3319.5,3319.1,3.66016389]
["bitfinex","ETHUSD",1763055278341,0.002,3319.5,3318.9,0.1118]
["bitfinex","ETHUSD",1763055278518,0.002,3319.5,3319.0,0.64741074]
["bitfinex","ETHUSD",1763055278726,0.002,3319.5,3318.9,0.1118]
["bitfinex","ETHUSD",1763055278921,0.002,3319.5,3319.1,3.01285452]
["bitfinex","ETHUSD",1763055279952,0.002,3319.5,3318.9,0.1118]
["bitfinex","ETHUSD",1763055280158,3.014502,3319.5,3319.0,0.64741683]
["bitfinex","ETHUSD",1763055280460,0.5,3319.3,3318.5,0.1112]
["bitfinex","ETHUSD",1763055280637,3.01279158,3319.2,3318.6,1.78126273]
["bitfinex","ETHUSD",1763055280837,0.5,3319.3,3318.3,3.82251047]
["bitfinex","ETHUSD",1763055280838,0.5,3319.3,3318.7,0.64752193]
["bitfinex","ETHUSD",1763055281215,0.5,3319.0,3318.1,0.80894703]
["bitfinex","ETHUSD",1763055281332,3.01330128,3318.7,3318.2,0.64760142]
["bitfinex","ETHUSD",1763055281937,0.5,3318.9,3318.3,0.64760142]
["bitfinex","ETHUSD",1763055282156,0.5,3318.9,3318.4,0.64759999]
["bitfinex","ETHUSD",1763055282546,3.51306442,3318.9,3318.2,3.01367283]
["bitfinex","ETHUSD",1763055282859,3.11266606,3319.4,3318.3,0.6476864]
["bitfinex","ETHUSD",1763055283037,3.0126984,3319.3,3318.6,3.01323071]
["bitfinex","ETHUSD",1763055283367,0.002,3319.5,3318.4,0.68272739]
["bitfinex","ETHUSD",1763055283579,0.002,3319.5,3318.5,0.6475766]
["bitfinex","ETHUSD",1763055283765,3.01277141,3319.3,3318.5,0.6475766]
["bitfinex","ETHUSD",1763055283967,3.01276268,3319.3,3318.6,3.01331095]
["bitfinex","ETHUSD",1763055284167,0.002,3319.5,3318.4,3.6962198]
["bitfinex","ETHUSD",1763055284383,0.5,3319.1,3318.4,0.68272739]
["bitfinex","ETHUSD",1763055284580,3.51294958,3319.1,3318.4,3.01347288]
["bitfinex","ETHUSD",1763055284790,0.1,3319.2,3318.6,3.01324575]
["bitfinex","ETHUSD",1763055284989,3.01286603,3319.1,3318.2,3.01367207]
["bitfinex","ETHUSD",1763055285187,3.01286603,3319.1,3318.1,2.13144214]
["bitfinex","ETHUSD",1763055285188,0.1,3319.2,3318.3,0.64757465]
["bitfinex","ETHUSD",1763055285411,0.195,3318.2,3317.4,0.1118]
["bitfinex","ETHUSD",1763055285698,3.01405255,3317.8,3317.1,0.001]
["bitfinex","ETHUSD",1763055285996,3.01428786,3317.6,3317.2,0.64784353]
["bitfinex","ETHUSD",1763055286303,3.01440887,3317.4,3317.3,0.64784353]
["bitfinex","ETHUSD",1763055286449,3.01456735,3317.3,3317.1,0.001]
["bitfinex","ETHUSD",1763055286649,0.195,3318.2,3317.1,0.001]
["bitfinex","ETHUSD",1763055286650,3.01459061,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1763055286870,0.5,3317.4,3317.1,0.001]
["bitfinex","ETHUSD",1763055287073,0.1,3317.9,3317.1,0.001]
["bitfinex","ETHUSD",1763055287290,0.1,3317.8,3317.1,0.36736508]
["bitfinex","ETHUSD",1763055287447,3.11401908,3317.9,3317.1,0.001]
["bitfinex","ETHUSD",1763055287788,0.195,3318.2,3317.1,0.001]
["bitfinex","ETHUSD",1763055287789,3.01447107,3317.4,3317.1,0.001]
["bitfinex","ETHUSD",1763055287961,4.24833141,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1763055288166,0.5,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1763055288354,0.1,3317.6,3317.1,0.001]
["bitfinex","ETHUSD",1763055288785,3.50328909,3317.5,3317.1,0.001]
["bitfinex","ETHUSD",1763055288982,3.11452136,3317.3,3317.1,0.001]
["bitfinex","ETHUSD",1763055289279,0.1,3317.3,3317.1,0.001]
["bitfinex","ETHUSD",1763055289468,0.2,3317.7,3317.1,0.001]
["bitfinex","ETHUSD",1763055289670,3.21414871,3317.7,3317.1,0.001]
["bitfinex","ETHUSD",1763055289872,0.405504,3318.1,3317.1,0.001]
["bitfinex","ETHUSD",1763055290182,3.01459061,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1763055290584,3.01433837,3317.5,3317.1,0.001]
["bitfinex","ETHUSD",1763055290585,0.3,3317.4,3317.1,0.001]
["bitfinex","ETHUSD",1763055291175,0.195,3318.5,3317.3,5.37064045]
["bitfinex","ETHUSD",1763055291394,0.195,3318.5,3317.4,1.18361429]
["bitfinex","ETHUSD",1763055291611,0.6839,3318.5,3317.5,0.64655025]
["bitfinex","ETHUSD",1763055291920,0.4982,3317.7,3317.1,0.001]
["bitfinex","ETHUSD",1763055292073,3.01402004,3317.9,3317.3,3.01449942]
["bitfinex","ETHUSD",1763055292268,0.1,3318.1,3317.4,0.30144994]
["bitfinex","ETHUSD",1763055292492,3.0139411,3318.0,3317.4,0.30144994]
["bitfinex","ETHUSD",1763055292690,0.4889,3318.4,3317.4,0.30144994]
["bitfinex","ETHUSD",1763055292890,3.01393433,3318.0,3317.3,3.01446068]
["bitfinex","ETHUSD",1763055293217,3.51179458,3318.3,3317.4,3.01434031]
["bitfinex","ETHUSD",1763055293428,3.01378577,3318.1,3317.5,3.01429619]
["bitfinex","ETHUSD",1763055293574,0.2,3318.3,3317.6,3.01414119]
["bitfinex","ETHUSD",1763055293902,0.2,3318.3,3317.1,0.001]
["bitfinex","ETHUSD",1763055293903,3.01368714,3318.2,3317.1,0.001]
["bitfinex","ETHUSD",1763055294104,3.01352117,3318.4,3317.7,3.01406471]
["bitfinex","ETHUSD",1763055294419,0.002,3319.5,3317.8,0.30140647]
["bitfinex","ETHUSD",1763055294420,3.01347229,3318.5,3317.8,0.30140647]
["bitfinex","ETHUSD",1763055294634,3.01360689,3318.3,3317.8,0.30140647]
["bitfinex","ETHUSD",1763055294834,0.4889,3318.9,3317.8,0.30140647]
["bitfinex","ETHUSD",1763055294972,3.0136877,3318.2,3317.5,3.01424707]
["bitfinex","ETHUSD",1763055295170,3.0136877,3318.2,3317.3,3.01449198]
["bitfinex","ETHUSD",1763055295171,3.51188211,3318.2,3317.3,3.01449198]
["bitfinex","ETHUSD",1763055295402,0.4982,3318.2,3317.1,0.001]
["bitfinex","ETHUSD",1763055295604,3.01401629,3317.9,3317.3,3.01448675]
["bitfinex","ETHUSD",1763055295780,3.01397683,3317.9,3317.3,3.01448675]
["bitfinex","ETHUSD",1763055296108,3.01387366,3318.0,3317.4,0.30144868]
["bitfinex","ETHUSD",1763055296302,0.1,3318.1,3317.4,0.30144868]
["bitfinex","ETHUSD",1763055296303,3.01402679,3317.9,3317.4,0.30144868]
["bitfinex","ETHUSD",1763055296603,3.01404748,3317.8,3317.4,0.30144868]
["bitfinex","ETHUSD",1763055296809,3.01411096,3317.8,3317.4,0.30144868]
["bitfinex","ETHUSD",1763055297008,0.4889,3317.7,3317.1,0.001]
["bitfinex","ETHUSD",1763055297212,3.11439149,3317.5,3317.1,0.001]
["bitfinex","ETHUSD",1763055297374,3.11415097,3317.7,3317.1,0.001]
["bitfinex","ETHUSD",1763055297576,0.195,3317.9,3317.1,0.001]
["bitfinex","ETHUSD",1763055297772,0.1,3317.7,3317.1,0.001]
["bitfinex","ETHUSD",1763055297968,0.295,3317.9,3317.1,0.001]
["bitfinex","ETHUSD",1763055298408,0.4889,3317.8,3317.1,0.001]
["bitfinex","ETHUSD",1763055298581,3.01447426,3317.4,3317.1,0.001]
["bitfinex","ETHUSD",1763055298813,0.1,3317.6,3317.1,3.01565176]
["bitfinex","ETHUSD",1763055299130,3.01459061,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1763055299331,3.11452436,3317.3,3317.1,0.001]
["bitfinex","ETHUSD",1763055299493,0.4889,3317.5,3317.1,0.001]
["bitfinex","ETHUSD",1763055299894,0.9871,3317.5,3317.1,0.001]
["bitfinex","ETHUSD",1763055300097,3.01456549,3317.3,3317.1,0.001]
["bitfinex","ETHUSD",1763055300414,0.1,3317.7,3317.1,0.001]
["bitfinex","ETHUSD",1763055300619,3.51224545,3317.8,3317.1,0.001]
["bitfinex","ETHUSD",1763055300926,3.01443334,3317.4,3317.1,0.001]
["bitfinex","ETHUSD",1763055301126,3.11459061,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1763055301527,0.1,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1763055301728,0.1,3317.4,3317.1,0.001]
["bitfinex","ETHUSD",1763055301907,3.01450603,3317.3,3317.1,0.001]
["bitfinex","ETHUSD",1763055302106,0.1,3317.4,3317.1,0.001]
["bitfinex","ETHUSD",1763055302308,0.4982,3317.6,3317.1,0.001]
["bitfinex","ETHUSD",1763055302708,3.01433053,3317.5,3317.1,0.001]
["bitfinex","ETHUSD",1763055303107,3.01455941,3317.3,3317.1,0.001]
["bitfinex","ETHUSD",1763055303311,3.47439061,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1763055303511,3.97189061,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1763055303833,4.47009061,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1763055305359,7.13933541,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1763055305503,5.05239897,3316.8,3316.7,0.001]
["bitfinex","ETHUSD",1763055305703,4.64716769,3316.5,3316.4,0.001]
["bitfinex","ETHUSD",1763055306013,4.64716769,3316.5,3316.1,0.001]
["bitfinex","ETHUSD",1763055306014,3.21549966,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1763055306201,3.21549966,3316.2,3315.7,0.001]
["bitfinex","ETHUSD",1763055306202,3.66979966,3316.2,3315.7,0.001]
["bitfinex","ETHUSD",1763055306411,3.65756344,3315.8,3315.7,0.001]
["bitfinex","ETHUSD",1763055306738,3.65756344,3315.8,3315.5,0.001]
["bitfinex","ETHUSD",1763055306739,3.01604536,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1763055307045,3.96854536,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1763055307343,4.86004936,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1763055307508,4.14987712,3315.5,3314.8,0.001]
["bitfinex","ETHUSD",1763055307708,6.26407712,3315.5,3314.8,0.001]
["bitfinex","ETHUSD",1763055308142,6.66958112,3315.5,3314.8,0.001]
["bitfinex","ETHUSD",1763055308307,4.65565406,3315.2,3314.8,0.001]
["bitfinex","ETHUSD",1763055308838,3.01668225,3314.9,3314.8,0.001]
["bitfinex","ETHUSD",1763055309018,3.01885254,3312.6,3311.9,0.80894703]
["bitfinex","ETHUSD",1763055309219,3.01857619,3312.9,3311.9,0.18885431]
["bitfinex","ETHUSD",1763055309220,0.1,3312.4,3311.9,0.18885431]
["bitfinex","ETHUSD",1763055309468,0.1,3312.4,3311.4,0.001]
["bitfinex","ETHUSD",1763055309611,4.14908955,3312.3,3311.4,0.001]
["bitfinex","ETHUSD",1763055309946,1.13,3312.3,3311.4,0.001]
["bitfinex","ETHUSD",1763055310196,1.23,3312.3,3311.5,3.01975417]
["bitfinex","ETHUSD",1763055310486,0.1874,3312.9,3311.4,0.001]
["bitfinex","ETHUSD",1763055310487,0.1,3312.2,3311.4,0.001]
["bitfinex","ETHUSD",1763055310779,1.13,3312.5,3312.1,8.64870959]
["bitfinex","ETHUSD",1763055311072,1.24108768,3315.8,3313.1,0.405504]
["bitfinex","ETHUSD",1763055311073,0.486,3315.2,3313.1,0.405504]
["bitfinex","ETHUSD",1763055311244,1.1337408,3315.2,3313.5,1.1337408]
["bitfinex","ETHUSD",1763055311571,1.6197408,3314.9,3312.6,1.1337408]
["bitfinex","ETHUSD",1763055311865,1.6197408,3314.9,3312.6,0.01]
["bitfinex","ETHUSD",1763055311866,0.486,3314.9,3312.6,0.01]
["bitfinex","ETHUSD",1763055312031,3.01716514,3314.4,3313.6,3.01784539]
["bitfinex","ETHUSD",1763055312231,3.01668826,3314.9,3313.7,0.30178454]
["bitfinex","ETHUSD",1763055312489,0.486,3314.5,3313.1,1.1337408]
["bitfinex","ETHUSD",1763055312786,0.405504,3314.4,3312.2,0.86487096]
["bitfinex","ETHUSD",1763055313292,3.42311619,3313.9,3311.9,1.1337408]
["bitfinex","ETHUSD",1763055313435,0.405504,3314.1,3313.0,3.01839112]
["bitfinex","ETHUSD",1763055313635,0.1874,3313.8,3312.2,0.01]
["bitfinex","ETHUSD",1763055313938,0.1874,3313.8,3312.4,3.01895906]
["bitfinex","ETHUSD",1763055314133,0.486,3314.5,3312.6,3.01876775]
["bitfinex","ETHUSD",1763055314467,3.01715605,3314.4,3313.6,3.01782307]
["bitfinex","ETHUSD",1763055314671,3.01595951,3315.7,3312.7,1.43561757]
["bitfinex","ETHUSD",1763055314672,0.002,3315.8,3314.4,0.1653]
["bitfinex","ETHUSD",1763055314870,0.002,3315.8,3314.5,0.4792]
["bitfinex","ETHUSD",1763055315245,0.002,3315.8,3314.4,0.1653]
["bitfinex","ETHUSD",1763055315444,0.002,3315.8,3314.4,3.1823662]
["bitfinex","ETHUSD",1763055315445,3.01642649,3315.2,3314.4,3.1823662]
["bitfinex","ETHUSD",1763055315646,3.0165026,3315.1,3314.4,0.78526824]
["bitfinex","ETHUSD",1763055315860,3.01683878,3314.8,3314.0,3.01747713]
["bitfinex","ETHUSD",1763055316191,3.01683878,3314.8,3313.0,0.1653]
["bitfinex","ETHUSD",1763055316192,0.002,3315.8,3313.7,0.4792]
["bitfinex","ETHUSD",1763055316396,3.01684537,3314.8,3313.7,0.4792]
["bitfinex","ETHUSD",1763055316541,3.01624689,3315.4,3314.0,3.01742715]
["bitfinex","ETHUSD",1763055316743,1.6197408,3315.3,3312.9,3.0184835]
["bitfinex","ETHUSD",1763055317086,1.5392448,3314.7,3313.1,0.31837835]
["bitfinex","ETHUSD",1763055317288,1.6197408,3315.2,3313.1,0.4792]
["bitfinex","ETHUSD",1763055317435,1.6197408,3315.2,3312.0,1.6323]
["bitfinex","ETHUSD",1763055317436,0.486,3315.1,3312.6,0.4792]
["bitfinex","ETHUSD",1763055317737,0.405504,3314.1,3312.1,0.4792]
["bitfinex","ETHUSD",1763055317942,0.405504,3313.7,3312.1,0.4792]
["bitfinex","ETHUSD",1763055318143,0.405504,3313.3,3311.8,0.001]
["bitfinex","ETHUSD",1763055318466,1.1337408,3312.9,3311.8,0.001]
["bitfinex","ETHUSD",1763055318638,3.01934829,3312.0,3311.8,0.001]
["bitfinex","ETHUSD",1763055318839,3.01877679,3312.6,3311.8,0.001]
["bitfinex","ETHUSD",1763055319142,3.20681483,3311.9,3311.8,0.001]
["bitfinex","ETHUSD",1763055319673,3.69281483,3311.9,3311.8,0.001]
["bitfinex","ETHUSD",1763055320184,1.1337408,3312.7,3311.8,0.001]
["bitfinex","ETHUSD",1763055320332,0.1874,3312.5,3311.8,0.001]
["bitfinex","ETHUSD",1763055320733,0.6734,3312.5,3311.8,0.001]
["bitfinex","ETHUSD",1763055321496,3.01914957,3312.2,3311.8,0.001]
["bitfinex","ETHUSD",1763055321694,0.6734,3312.5,3311.8,0.001]
["bitfinex","ETHUSD",1763055321882,0.1874,3312.5,3311.8,0.001]
["bitfinex","ETHUSD",1763055322062,3.01902873,3312.4,3311.8,0.001]
["bitfinex","ETHUSD",1763055322263,0.486,3312.9,3311.8,0.001]
["bitfinex","ETHUSD",1763055322463,0.1874,3313.0,3311.8,0.001]
["bitfinex","ETHUSD",1763055322663,0.486,3313.4,3311.9,1.6129408]
["bitfinex","ETHUSD",1763055322894,3.50406883,3313.4,3312.0,0.46333883]
["bitfinex","ETHUSD",1763055323203,3.01851502,3312.9,3312.1,3.01914351]
["bitfinex","ETHUSD",1763055323497,3.01859596,3312.8,3312.1,3.01921002]
["bitfinex","ETHUSD",1763055323671,0.1874,3313.0,3312.2,3.01912591]
["bitfinex","ETHUSD",1763055324000,0.1874,3313.0,3311.8,0.001]
["bitfinex","ETHUSD",1763055324172,0.486,3312.9,3311.8,0.001]
["bitfinex","ETHUSD",1763055324377,3.0187689,3312.7,3311.9,3.01940698]
["bitfinex","ETHUSD",1763055324574,3.01869872,3312.7,3312.0,0.3020407]
["bitfinex","ETHUSD",1763055324771,0.486,3312.9,3312.0,0.3020407]
["bitfinex","ETHUSD",1763055324995,0.486,3312.9,3311.9,3.01940852]
["bitfinex","ETHUSD",1763055324996,3.01879205,3312.6,3311.9,3.01940852]
["bitfinex","ETHUSD",1763055325300,3.01868566,3312.7,3311.8,0.001]
["bitfinex","ETHUSD",1763055325603,3.01941483,3311.9,3311.8,0.001]
["bitfinex","ETHUSD",1763055325775,4.74605963,3311.9,3311.8,0.001]
["bitfinex","ETHUSD",1763055326100,4.74605963,3311.9,3311.4,0.001]
["bitfinex","ETHUSD",1763055326101,3.42528355,3311.5,3311.4,0.001]
["bitfinex","ETHUSD",1763055326604,3.42528355,3311.5,3309.8,0.1653]
["bitfinex","ETHUSD",1763055326605,0.405504,3311.0,3309.1,0.4792]
["bitfinex","ETHUSD",1763055326787,0.405504,3310.8,3309.1,0.4792]
["bitfinex","ETHUSD",1763055326969,3.02071393,3310.5,3309.5,3.02157437]
["bitfinex","ETHUSD",1763055327165,1.5392448,3310.3,3308.8,0.1653]
["bitfinex","ETHUSD",1763055327365,1.1337408,3310.5,3308.7,0.001]
["bitfinex","ETHUSD",1763055327563,3.02091627,3310.3,3308.7,0.001]
["bitfinex","ETHUSD",1763055327780,1.1337408,3310.1,3308.7,0.001]
["bitfinex","ETHUSD",1763055328099,0.405504,3310.4,3308.7,0.001]
["bitfinex","ETHUSD",1763055328299,3.02133655,3309.8,3308.7,0.36790082]
["bitfinex","ETHUSD",1763055328507,4.56030156,3310.1,3308.7,0.001]
["bitfinex","ETHUSD",1763055328690,3.02170479,3309.4,3308.7,0.001]
["bitfinex","ETHUSD",1763055329032,3.02170479,3309.4,3308.1,0.001]
["bitfinex","ETHUSD",1763055329033,0.405504,3308.2,3308.1,0.001]
["bitfinex","ETHUSD",1763055329306,3.02279185,3308.2,3308.1,0.001]
["bitfinex","ETHUSD",1763055329491,1.1337408,3308.7,3308.1,0.001]
["bitfinex","ETHUSD",1763055329492,0.486,3308.7,3308.1,0.001]
["bitfinex","ETHUSD",1763055329805,0.1874,3309.2,3308.1,0.001]
["bitfinex","ETHUSD",1763055330214,3.02279185,3308.2,3308.1,0.001]
["bitfinex","ETHUSD",1763055330692,0.1874,3310.7,3308.1,0.4802]
["bitfinex","ETHUSD",1763055330890,0.486,3310.6,3308.9,1.1337408]
["bitfinex","ETHUSD",1763055331091,1.1337408,3310.5,3308.5,1.1337408]
["bitfinex","ETHUSD",1763055331308,0.1874,3310.7,3308.6,0.1663]
["bitfinex","ETHUSD",1763055331309,1.1337408,3310.2,3308.6,0.1663]
["bitfinex","ETHUSD",1763055331699,3.02182787,3309.3,3308.6,0.1663]
["bitfinex","ETHUSD",1763055331888,1.1337408,3309.8,3308.1,3.02387638]
["bitfinex","ETHUSD",1763055332223,0.1874,3310.7,3308.2,0.30238764]
["bitfinex","ETHUSD",1763055332224,3.02206833,3309.0,3308.2,0.30238764]
["bitfinex","ETHUSD",1763055332422,1.5392448,3309.4,3308.1,0.001]
["bitfinex","ETHUSD",1763055332582,0.486,3308.9,3308.1,0.001]
["bitfinex","ETHUSD",1763055332786,0.592904,3309.5,3308.1,0.001]
["bitfinex","ETHUSD",1763055333030,3.02250497,3308.6,3308.1,0.001]
["bitfinex","ETHUSD",1763055333211,0.4677,3309.4,3308.1,0.001]
["bitfinex","ETHUSD",1763055333424,3.0226819,3308.4,3308.1,0.001]
["bitfinex","ETHUSD",1763055333632,0.4677,3309.3,3308.1,0.001]
["bitfinex","ETHUSD",1763055333927,0.4677,3309.2,3308.1,0.001]
["bitfinex","ETHUSD",1763055334251,3.02279185,3308.2,3308.1,0.001]
["bitfinex","ETHUSD",1763055334738,0.405504,3308.6,3308.1,0.001]
["bitfinex","ETHUSD",1763055334913,3.02279185,3308.2,3308.1,0.001]
["bitfinex","ETHUSD",1763055335735,0.4677,3309.0,3308.1,0.001]
["bitfinex","ETHUSD",1763055336687,3.02215968,3308.9,3308.1,0.001]
["bitfinex","ETHUSD",1763055336883,3.02157244,3309.6,3308.1,0.001]
["bitfinex","ETHUSD",1763055337083,1.1337408,3309.4,3308.1,0.001]
["bitfinex","ETHUSD",1763055337324,0.6551,3309.5,3308.1,3.02386953]
["bitfinex","ETHUSD",1763055337325,3.0222231,3308.9,3308.1,3.02386953]
["bitfinex","ETHUSD",1763055337526,0.4677,3309.4,3308.1,0.001]
["bitfinex","ETHUSD",1763055337843,3.02267186,3308.4,3308.1,0.001]
["bitfinex","ETHUSD",1763055337987,3.02244089,3308.6,3308.1,0.001]
["bitfinex","ETHUSD",1763055337988,3.42829585,3308.2,3308.1,0.001]
["bitfinex","ETHUSD",1763055338189,0.405504,3307.7,3307.5,0.001]
["bitfinex","ETHUSD",1763055338427,5.86258498,3307.6,3307.5,0.001]
["bitfinex","ETHUSD",1763055338785,6.33028498,3307.6,3307.5,0.001]
["bitfinex","ETHUSD",1763055339125,1.6014408,3307.6,3307.5,0.001]
["bitfinex","ETHUSD",1763055339338,3.02334018,3307.6,3307.5,0.001]
["bitfinex","ETHUSD",1763055339505,4.15708098,3307.6,3307.5,0.001]
["bitfinex","ETHUSD",1763055339889,0.4677,3308.2,3307.5,0.001]
["bitfinex","ETHUSD",1763055340116,3.02334018,3307.6,3307.5,0.001]
["bitfinex","ETHUSD",1763055340419,3.02233505,3308.7,3307.5,0.001]
["bitfinex","ETHUSD",1763055340420,0.4677,3308.7,3307.5,0.001]
["bitfinex","ETHUSD",1763055340620,3.02334018,3307.6,3307.5,0.001]
["bitfinex","ETHUSD",1763055341009,5.03028498,3307.6,3307.5,0.001]
["bitfinex","ETHUSD",1763055341199,1.1337408,3307.5,3304.7,3.02599328]
["bitfinex","ETHUSD",1763055341398,3.0246812,3306.2,3305.3,3.02544063]
["bitfinex","ETHUSD",1763055341599,3.52274478,3306.3,3304.8,3.8141193]
["bitfinex","ETHUSD",1763055341797,3.52274478,3306.3,3305.7,3.02506555]
["bitfinex","ETHUSD",1763055341798,0.4982,3306.3,3305.7,3.02506555]
["bitfinex","ETHUSD",1763055342028,0.4982,3306.3,3305.5,3.02525146]
["bitfinex","ETHUSD",1763055342029,0.1,3305.8,3304.9,0.469]
["bitfinex","ETHUSD",1763055342189,0.2,3306.0,3305.3,1.1337408]
["bitfinex","ETHUSD",1763055342394,0.4982,3306.7,3305.8,3.02492213]
["bitfinex","ETHUSD",1763055342588,0.1,3306.6,3305.9,0.30249221]
["bitfinex","ETHUSD",1763055343131,1.3337408,3307.2,3305.5,0.469]
["bitfinex","ETHUSD",1763055343132,0.1,3306.3,3305.7,1.1337408]
["bitfinex","ETHUSD",1763055343330,0.1,3306.5,3305.7,1.1337408]
["bitfinex","ETHUSD",1763055343635,0.1,3306.4,3305.8,3.02497055]
["bitfinex","ETHUSD",1763055343930,0.1,3306.4,3305.8,3.02498638]
["bitfinex","ETHUSD",1763055344178,0.4982,3306.9,3306.3,3.02445681]
["bitfinex","ETHUSD",1763055344470,0.6677,3307.8,3305.9,0.469]
["bitfinex","ETHUSD",1763055344471,0.4982,3307.2,3306.4,0.30244568]
["bitfinex","ETHUSD",1763055344681,0.4982,3307.2,3305.7,3.02501892]
["bitfinex","ETHUSD",1763055344682,0.05,3310.0,3306.2,3.02462041]
["bitfinex","ETHUSD",1763055344849,0.4982,3308.3,3306.7,1.1337408]
["bitfinex","ETHUSD",1763055345055,1.1337408,3308.6,3306.1,0.469]
["bitfinex","ETHUSD",1763055345406,0.2,3308.2,3306.9,3.02392206]
["bitfinex","ETHUSD",1763055345548,0.2,3308.2,3307.0,0.30239221]
["bitfinex","ETHUSD",1763055345873,0.4982,3307.3,3306.0,0.469]
["bitfinex","ETHUSD",1763055346076,0.4982,3306.7,3306.0,0.469]
["bitfinex","ETHUSD",1763055346231,0.1,3306.6,3306.1,1.1337408]
["bitfinex","ETHUSD",1763055346430,0.1,3306.6,3305.5,0.469]
["bitfinex","ETHUSD",1763055346431,0.1,3306.6,3305.7,1.1337408]
["bitfinex","ETHUSD",1763055346636,0.1,3306.8,3305.9,0.001]
["bitfinex","ETHUSD",1763055346873,0.4677,3307.6,3305.9,0.001]
["bitfinex","ETHUSD",1763055347074,0.4677,3307.6,3306.1,3.02468754]
["bitfinex","ETHUSD",1763055347075,3.02413684,3306.8,3306.1,3.02468754]
["bitfinex","ETHUSD",1763055347295,3.52262504,3306.5,3305.9,0.001]
["bitfinex","ETHUSD",1763055347472,3.12454919,3306.3,3305.9,0.001]
["bitfinex","ETHUSD",1763055347773,0.1,3306.1,3305.9,0.001]
["bitfinex","ETHUSD",1763055348438,0.4677,3307.1,3305.9,0.001]
["bitfinex","ETHUSD",1763055348439,0.1,3306.5,3305.9,0.001]
["bitfinex","ETHUSD",1763055348983,3.02468341,3306.2,3305.9,0.001]
["bitfinex","ETHUSD",1763055349136,1.6014408,3307.1,3305.9,3.02581198]
["bitfinex","ETHUSD",1763055349335,0.2,3306.4,3306.0,0.3025812]
["bitfinex","ETHUSD",1763055349533,0.2,3306.6,3306.0,3.02478048]
["bitfinex","ETHUSD",1763055349786,0.2,3306.6,3306.0,3.02471745]
["bitfinex","ETHUSD",1763055350079,3.12413254,3306.8,3306.0,3.02473622]
["bitfinex","ETHUSD",1763055350286,3.02416331,3306.7,3305.9,0.47]
["bitfinex","ETHUSD",1763055350574,0.1,3306.7,3305.9,0.47]
["bitfinex","ETHUSD",1763055350747,0.4982,3306.6,3305.9,0.001]
["bitfinex","ETHUSD",1763055350951,0.1,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1763055351956,3.59250338,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1763055352386,3.02709247,3303.5,3302.4,0.1693]
["bitfinex","ETHUSD",1763055352543,0.4982,3303.3,3301.8,1.70525486]
["bitfinex","ETHUSD",1763055352743,0.2,3303.5,3301.8,1.70525486]
["bitfinex","ETHUSD",1763055352744,0.2,3303.5,3301.9,0.17052549]
["bitfinex","ETHUSD",1763055353053,0.1,3302.9,3302.4,3.02808571]
["bitfinex","ETHUSD",1763055353248,0.1,3302.9,3302.0,3.02846759]
["bitfinex","ETHUSD",1763055353469,0.1,3302.9,3302.5,3.02792776]
["bitfinex","ETHUSD",1763055353662,0.1,3302.9,3302.4,3.02809548]
["bitfinex","ETHUSD",1763055353889,0.1,3302.9,3302.0,1.6027408]
["bitfinex","ETHUSD",1763055354101,0.1,3302.9,3302.2,4.16201247]
["bitfinex","ETHUSD",1763055354243,3.02791081,3302.7,3301.3,0.469]
["bitfinex","ETHUSD",1763055354442,0.2,3302.2,3301.3,0.469]
["bitfinex","ETHUSD",1763055354767,3.02775284,3302.8,3300.9,3.4984357]
["bitfinex","ETHUSD",1763055354964,0.1,3302.1,3301.6,1.1337408]
["bitfinex","ETHUSD",1763055355168,0.1,3302.3,3301.3,1.6027408]
["bitfinex","ETHUSD",1763055355376,0.1,3302.3,3301.7,3.02865776]
["bitfinex","ETHUSD",1763055355689,0.1,3302.3,3302.0,3.02846759]
["bitfinex","ETHUSD",1763055355839,0.1,3302.3,3302.1,3.02829195]
["bitfinex","ETHUSD",1763055356042,0.1,3302.7,3301.6,0.405504]
["bitfinex","ETHUSD",1763055356280,0.4982,3303.1,3303.0,3.02755071]
["bitfinex","ETHUSD",1763055356483,0.4677,3304.2,3303.1,0.30275507]
["bitfinex","ETHUSD",1763055356484,0.4982,3303.8,3303.1,0.30275507]
["bitfinex","ETHUSD",1763055356655,3.02652672,3304.2,3302.8,1.5392448]
["bitfinex","ETHUSD",1763055356656,0.4982,3304.2,3302.8,1.5392448]
["bitfinex","ETHUSD",1763055357002,3.02590171,3304.8,3303.6,3.02693948]
["bitfinex","ETHUSD",1763055357162,0.4982,3304.3,3304.0,3.02655476]
["bitfinex","ETHUSD",1763055357501,0.1,3304.4,3304.2,3.02643526]
["bitfinex","ETHUSD",1763055357655,0.1,3304.4,3303.1,0.469]
["bitfinex","ETHUSD",1763055357845,0.1,3304.4,3303.8,3.02673924]
["bitfinex","ETHUSD",1763055358378,0.1,3304.4,3303.8,0.30267392]
["bitfinex","ETHUSD",1763055358581,0.1,3304.4,3303.9,3.02666039]
["bitfinex","ETHUSD",1763055358761,0.1,3304.4,3304.0,3.02658237]
["bitfinex","ETHUSD",1763055359077,0.1,3304.4,3303.4,4.16092491]
["bitfinex","ETHUSD",1763055359078,0.1,3304.4,3303.6,3.02700084]
["bitfinex","ETHUSD",1763055359277,0.2,3305.3,3303.7,0.469]
["bitfinex","ETHUSD",1763055359443,0.1,3304.5,3304.0,3.02658381]
["bitfinex","ETHUSD",1763055359638,0.1,3304.5,3303.8,3.0268176]
["bitfinex","ETHUSD",1763055359842,0.1,3304.5,3303.8,0.34958176]
["bitfinex","ETHUSD",1763055360044,0.1,3304.5,3303.7,0.469]
["bitfinex","ETHUSD",1763055360244,0.1,3304.5,3303.6,1.1337408]
["bitfinex","ETHUSD",1763055360443,0.405504,3305.0,3303.4,1.6027408]
["bitfinex","ETHUSD",1763055360691,0.4982,3304.4,3303.4,0.469]
["bitfinex","ETHUSD",1763055360983,0.873204,3305.1,3303.6,3.02694283]
["bitfinex","ETHUSD",1763055361158,0.1,3304.6,3304.1,3.02652254]
["bitfinex","ETHUSD",1763055361359,0.1,3304.6,3303.7,1.48333508]
["bitfinex","ETHUSD",1763055361670,0.1,3304.6,3304.3,3.02633992]
["bitfinex","ETHUSD",1763055361869,0.1,3304.8,3303.8,0.469]
["bitfinex","ETHUSD",1763055362188,0.1,3304.8,3304.2,3.02638728]
["bitfinex","ETHUSD",1763055362479,0.1,3304.2,3303.8,3.02679351]
["bitfinex","ETHUSD",1763055362786,0.4677,3304.8,3302.5,0.1693]
["bitfinex","ETHUSD",1763055362994,0.2,3303.3,3302.5,0.1693]
["bitfinex","ETHUSD",1763055363296,0.2,3303.0,3302.1,0.1693]
["bitfinex","ETHUSD",1763055363766,0.1,3303.2,3302.5,3.02793712]
["bitfinex","ETHUSD",1763055363970,0.1,3303.2,3302.6,3.33070352]
["bitfinex","ETHUSD",1763055364178,0.1,3303.2,3302.8,3.02767245]
["bitfinex","ETHUSD",1763055364557,0.1,3302.9,3302.5,0.001]
["bitfinex","ETHUSD",1763055365196,0.1,3302.9,3302.6,3.0278463]
["bitfinex","ETHUSD",1763055365368,0.1,3302.9,3302.5,0.001]
["bitfinex","ETHUSD",1763055365569,3.02780012,3302.8,3302.5,0.001]
["bitfinex","ETHUSD",1763055365890,0.1,3302.6,3302.5,0.001]
["bitfinex","ETHUSD",1763055366082,0.405504,3303.3,3302.5,0.001]
["bitfinex","ETHUSD",1763055366394,0.4898,3303.5,3302.5,0.001]
["bitfinex","ETHUSD",1763055366395,3.52611739,3302.6,3302.5,0.001]
["bitfinex","ETHUSD",1763055366596,4.01591739,3302.6,3302.5,0.001]
["bitfinex","ETHUSD",1763055366902,0.4982,3302.6,3302.5,0.001]
["bitfinex","ETHUSD",1763055367354,0.988,3302.6,3302.5,0.001]
["bitfinex","ETHUSD",1763055367556,0.4898,3303.2,3302.5,0.001]
["bitfinex","ETHUSD",1763055367756,3.5171728,3303.2,3302.5,0.001]
["bitfinex","ETHUSD",1763055367957,0.1,3302.8,3302.5,0.001]
["bitfinex","ETHUSD",1763055368186,3.93162139,3302.6,3302.5,0.001]
["bitfinex","ETHUSD",1763055368594,4.42142139,3302.6,3302.5,0.001]
["bitfinex","ETHUSD",1763055368960,1.1337408,3302.7,3302.5,0.001]
["bitfinex","ETHUSD",1763055369290,3.52611739,3302.6,3302.5,0.001]
["bitfinex","ETHUSD",1763055369492,4.01591739,3302.6,3302.5,0.001]
["bitfinex","ETHUSD",1763055369677,4.42142139,3302.6,3302.5,0.001]
["bitfinex","ETHUSD",1763055370097,5.55516219,3302.6,3302.5,0.001]
["bitfinex","ETHUSD",1763055371901,0.988,3302.6,3302.5,0.001]
["bitfinex","ETHUSD",1763055372065,3.52611739,3302.6,3302.5,0.001]
["bitfinex","ETHUSD",1763055372264,0.988,3302.6,3302.5,0.001]
["bitfinex","ETHUSD",1763055372465,4.01591739,3302.6,3302.5,0.001]
["bitfinex","ETHUSD",1763055372885,4.42142139,3302.6,3302.5,0.001]
["bitfinex","ETHUSD",1763055373500,0.988,3302.6,3302.5,0.001]
["bitfinex","ETHUSD",1763055373995,4.01591739,3302.6,3302.5,0.001]
["bitfinex","ETHUSD",1763055374165,0.988,3302.6,3302.5,0.001]
["bitfinex","ETHUSD",1763055374366,0.4982,3302.8,3302.5,0.001]
["bitfinex","ETHUSD",1763055375418,3.52611739,3302.6,3302.5,0.001]
["bitfinex","ETHUSD",1763055375620,0.4982,3302.6,3302.5,0.001]
["bitfinex","ETHUSD",1763055375992,5.55516219,3302.6,3302.5,0.001]
["bitfinex","ETHUSD",1763055377691,3.02855931,3301.9,3301.8,0.001]
["bitfinex","ETHUSD",1763055377921,0.1,3301.9,3301.8,0.001]
["bitfinex","ETHUSD",1763055378126,0.1,3302.1,3301.8,0.001]
["bitfinex","ETHUSD",1763055378433,0.4982,3302.2,3301.9,3.02846923]
["bitfinex","ETHUSD",1763055378603,0.181,3303.2,3302.0,0.30294692]
["bitfinex","ETHUSD",1763055378805,0.4982,3302.6,3301.9,0.4558]
["bitfinex","ETHUSD",1763055378994,0.4982,3302.6,3302.1,3.02831449]
["bitfinex","ETHUSD",1763055379327,0.4982,3302.5,3301.9,0.4558]
["bitfinex","ETHUSD",1763055379889,0.4982,3302.5,3302.0,3.02839409]
["bitfinex","ETHUSD",1763055380146,0.4982,3302.8,3302.4,0.1693]
["bitfinex","ETHUSD",1763055380342,0.4982,3302.8,3301.8,0.001]
["bitfinex","ETHUSD",1763055380494,0.1,3302.3,3301.8,0.001]
["bitfinex","ETHUSD",1763055380695,0.1,3302.0,3301.8,0.001]
["bitfinex","ETHUSD",1763055380907,0.903704,3302.9,3301.8,3.48544055]
["bitfinex","ETHUSD",1763055381106,0.4982,3302.6,3302.0,3.02845662]
["bitfinex","ETHUSD",1763055381311,3.02832803,3302.2,3301.8,0.001]
["bitfinex","ETHUSD",1763055381508,0.4982,3302.0,3301.8,0.001]
["bitfinex","ETHUSD",1763055381708,0.4982,3302.3,3301.8,0.001]
["bitfinex","ETHUSD",1763055381947,3.02848574,3302.0,3301.8,0.001]
["bitfinex","ETHUSD",1763055382111,0.6792,3301.9,3301.8,0.001]
["bitfinex","ETHUSD",1763055382315,0.1,3301.9,3301.8,0.001]
["bitfinex","ETHUSD",1763055382711,0.1,3302.3,3301.8,0.001]
["bitfinex","ETHUSD",1763055382932,0.1,3302.3,3301.8,3.33260174]
["bitfinex","ETHUSD",1763055383201,0.2,3302.5,3302.0,3.02846759]
["bitfinex","ETHUSD",1763055383399,0.1,3302.9,3301.9,0.4558]
["bitfinex","ETHUSD",1763055383650,0.4982,3303.7,3302.8,0.1693]
["bitfinex","ETHUSD",1763055383947,0.4982,3302.6,3302.0,3.02845379]
["bitfinex","ETHUSD",1763055384251,0.1,3302.7,3302.1,0.46179946]
["bitfinex","ETHUSD",1763055384402,0.1,3302.7,3301.9,3.48435237]
["bitfinex","ETHUSD",1763055384599,0.181,3302.8,3301.8,0.30398103]
["bitfinex","ETHUSD",1763055384802,0.4982,3302.6,3301.8,3.4854302]
["bitfinex","ETHUSD",1763055385114,0.4982,3302.6,3302.1,3.02830349]
["bitfinex","ETHUSD",1763055385323,3.02806575,3302.5,3301.8,0.4568]
["bitfinex","ETHUSD",1763055385644,0.4982,3302.5,3301.8,0.4568]
["bitfinex","ETHUSD",1763055385846,0.4982,3302.5,3302.0,3.02846078]
["bitfinex","ETHUSD",1763055386045,0.4982,3302.5,3302.1,3.02836776]
["bitfinex","ETHUSD",1763055386203,0.4982,3302.5,3302.0,0.65138736]
["bitfinex","ETHUSD",1763055386399,0.4982,3302.3,3301.8,3.02959569]
["bitfinex","ETHUSD",1763055386599,0.4982,3302.3,3301.8,0.001]
["bitfinex","ETHUSD",1763055386833,0.4982,3302.0,3301.8,0.001]
["bitfinex","ETHUSD",1763055387038,0.1,3302.1,3301.8,0.001]
["bitfinex","ETHUSD",1763055387339,0.6708,3302.9,3301.8,0.001]
["bitfinex","ETHUSD",1763055387340,0.2,3302.3,3301.8,0.001]
["bitfinex","ETHUSD",1763055387502,0.2,3302.3,3301.8,3.33258539]
["bitfinex","ETHUSD",1763055387701,3.22820919,3302.3,3301.8,0.75977202]
["bitfinex","ETHUSD",1763055388032,0.2,3302.3,3301.8,0.001]
["bitfinex","ETHUSD",1763055388330,0.1,3302.0,3301.8,0.001]
["bitfinex","ETHUSD",1763055388529,3.52675931,3301.9,3301.8,0.001]
["bitfinex","ETHUSD",1763055388735,0.4982,3301.9,3301.8,0.001]
["bitfinex","ETHUSD",1763055388902,0.1,3301.9,3301.8,0.001]
["bitfinex","ETHUSD",1763055389214,3.12855931,3301.9,3301.8,0.001]
["bitfinex","ETHUSD",1763055389414,0.1,3301.9,3301.8,0.001]
["bitfinex","ETHUSD",1763055389621,3.30955931,3301.9,3301.8,0.001]
["bitfinex","ETHUSD",1763055390005,0.1,3301.9,3301.8,0.001]
["bitfinex","ETHUSD",1763055390235,0.4982,3302.0,3301.8,0.001]
["bitfinex","ETHUSD",1763055390657,3.52651795,3302.2,3301.8,0.001]
["bitfinex","ETHUSD",1763055391157,0.4982,3302.4,3302.1,0.1693]
["bitfinex","ETHUSD",1763055391505,1.6235408,3303.2,3302.1,0.1693]
["bitfinex","ETHUSD",1763055391752,5.43392375,3303.8,3302.1,0.1693]
["bitfinex","ETHUSD",1763055391753,0.1,3302.8,3302.1,0.1693]
["bitfinex","ETHUSD",1763055391913,0.78022839,3303.6,3301.8,0.001]
["bitfinex","ETHUSD",1763055391914,0.4982,3302.3,3301.8,0.001]
["bitfinex","ETHUSD",1763055392450,0.4982,3302.3,3301.8,3.02959186]
["bitfinex","ETHUSD",1763055392666,0.181,3302.7,3301.8,3.02959186]
["bitfinex","ETHUSD",1763055392667,3.12828444,3302.2,3301.8,0.001]
["bitfinex","ETHUSD",1763055392841,3.02826894,3302.3,3301.8,0.001]
["bitfinex","ETHUSD",1763055393041,3.12837706,3302.1,3301.8,0.001]
["bitfinex","ETHUSD",1763055393347,3.02847179,3302.0,3301.8,0.001]
["bitfinex","ETHUSD",1763055393569,0.1,3302.1,3301.8,0.001]
["bitfinex","ETHUSD",1763055393858,3.12842452,3302.1,3301.8,0.001]
["bitfinex","ETHUSD",1763055394005,3.43345104,3302.6,3301.8,0.001]
["bitfinex","ETHUSD",1763055394207,0.1,3302.0,3301.8,0.001]
["bitfinex","ETHUSD",1763055394965,3.02829663,3302.2,3301.8,0.001]
["bitfinex","ETHUSD",1763055395105,3.02810691,3302.4,3301.8,0.001]
["bitfinex","ETHUSD",1763055395302,0.2,3302.4,3301.8,0.001]
["bitfinex","ETHUSD",1763055395547,0.2,3302.4,3301.9,3.028488]
["bitfinex","ETHUSD",1763055395720,0.2,3302.4,3302.0,3.0284412]
["bitfinex","ETHUSD",1763055396120,0.2,3302.4,3302.1,0.1693]
["bitfinex","ETHUSD",1763055396749,0.2,3302.6,3302.1,0.1693]
["bitfinex","ETHUSD",1763055396961,3.02800908,3302.5,3302.1,0.1693]
["bitfinex","ETHUSD",1763055397165,3.02811025,3302.4,3302.1,0.1693]
["bitfinex","ETHUSD",1763055397466,3.02788339,3302.7,3302.2,0.1693]
["bitfinex","ETHUSD",1763055397635,3.22788339,3302.7,3302.2,0.1693]
["bitfinex","ETHUSD",1763055398023,0.2,3302.7,3302.2,0.1693]
["bitfinex","ETHUSD",1763055398229,0.2,3302.7,3302.2,0.6484]
["bitfinex","ETHUSD",1763055398426,0.3,3302.9,3302.2,0.6484]
["bitfinex","ETHUSD",1763055398675,0.3,3302.9,3302.2,0.1693]
["bitfinex","ETHUSD",1763055398829,3.02825503,3302.3,3301.8,0.001]
["bitfinex","ETHUSD",1763055399172,3.30905931,3301.9,3301.8,0.001]
["bitfinex","ETHUSD",1763055399467,1.1337408,3301.9,3301.8,0.001]
["bitfinex","ETHUSD",1763055399682,4.66050011,3301.9,3301.8,0.001]
["bitfinex","ETHUSD",1763055399976,3.12892624,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1763055400279,30.63123558,3301.5,3299.0,1.61789406]
["bitfinex","ETHUSD",1763055400425,0.4982,3299.8,3299.1,0.16178941]
["bitfinex","ETHUSD",1763055400626,0.1805,3300.3,3298.7,1.6128408]
["bitfinex","ETHUSD",1763055400830,0.1,3300.0,3299.4,3.03084448]
["bitfinex","ETHUSD",1763055401065,0.1,3300.0,3298.8,0.4791]
["bitfinex","ETHUSD",1763055401261,0.482,3300.7,3298.6,0.1693]
["bitfinex","ETHUSD",1763055401262,0.1805,3299.9,3298.6,0.1693]
["bitfinex","ETHUSD",1763055401474,0.4982,3299.6,3298.6,0.1693]
["bitfinex","ETHUSD",1763055401639,0.1,3299.9,3298.8,3.03140535]
["bitfinex","ETHUSD",1763055401836,0.1,3300.0,3298.9,0.41651462]
["bitfinex","ETHUSD",1763055402041,0.1,3300.0,3299.2,3.03097363]
["bitfinex","ETHUSD",1763055402270,0.1,3299.7,3298.8,0.4791]
["bitfinex","ETHUSD",1763055402571,0.4982,3299.9,3298.8,0.4791]
["bitfinex","ETHUSD",1763055402730,0.1805,3300.8,3299.0,8.46512703]
["bitfinex","ETHUSD",1763055403066,0.1,3300.4,3300.0,3.03024244]
["bitfinex","ETHUSD",1763055403265,0.1,3300.4,3300.1,3.33323049]
["bitfinex","ETHUSD",1763055403449,0.1,3300.4,3300.3,3.03002757]
["bitfinex","ETHUSD",1763055403651,0.1,3300.6,3300.2,0.1693]
["bitfinex","ETHUSD",1763055403856,0.80884843,3301.6,3300.2,0.6484]
["bitfinex","ETHUSD",1763055404029,0.4982,3301.9,3300.6,5.43392375]
["bitfinex","ETHUSD",1763055404233,0.4982,3302.3,3300.7,4.82015354]
["bitfinex","ETHUSD",1763055404451,0.1,3302.2,3300.9,1.1337408]
["bitfinex","ETHUSD",1763055404792,0.1,3302.4,3301.8,3.02856932]
["bitfinex","ETHUSD",1763055404975,0.1,3302.4,3301.9,3.02854683]
["bitfinex","ETHUSD",1763055405289,0.1,3302.4,3301.3,0.4791]
["bitfinex","ETHUSD",1763055405597,0.1,3302.4,3301.9,3.02854455]
["bitfinex","ETHUSD",1763055405964,0.1,3302.1,3301.3,0.4791]
["bitfinex","ETHUSD",1763055406156,0.302,3302.5,3301.3,1.6128408]
["bitfinex","ETHUSD",1763055406358,0.302,3302.5,3301.4,3.49321529]
["bitfinex","ETHUSD",1763055406550,0.002,3302.5,3301.4,0.9432973]
["bitfinex","ETHUSD",1763055406766,3.02820214,3302.3,3301.4,3.02898901]
["bitfinex","ETHUSD",1763055406976,3.22871192,3301.8,3300.9,0.4791]
["bitfinex","ETHUSD",1763055407177,3.22866191,3301.8,3301.1,1.1337408]
["bitfinex","ETHUSD",1763055407377,0.2,3301.8,3300.9,0.4791]
["bitfinex","ETHUSD",1763055407576,0.2,3301.8,3301.0,3.02929977]
["bitfinex","ETHUSD",1763055407793,0.2,3301.8,3301.1,1.48458078]
["bitfinex","ETHUSD",1763055408063,3.22898623,3301.5,3300.7,0.65676645]
["bitfinex","ETHUSD",1763055408264,3.02902159,3301.4,3300.5,0.4791]
["bitfinex","ETHUSD",1763055408500,3.02902774,3301.4,3300.2,0.1693]
["bitfinex","ETHUSD",1763055408684,3.12902774,3301.4,3300.7,3.02958204]
["bitfinex","ETHUSD",1763055409003,0.1,3301.4,3300.8,3.02951497]
["bitfinex","ETHUSD",1763055409199,0.1,3301.4,3300.2,0.6484]
["bitfinex","ETHUSD",1763055409200,0.1,3301.4,3300.9,3.02947248]
["bitfinex","ETHUSD",1763055409401,0.1,3301.4,3300.8,3.02953626]
["bitfinex","ETHUSD",1763055409563,0.1,3301.4,3300.8,3.33251247]
["bitfinex","ETHUSD",1763055409901,0.482,3301.9,3301.1,3.02928541]
["bitfinex","ETHUSD",1763055410104,3.52704506,3301.6,3300.8,0.30295363]
["bitfinex","ETHUSD",1763055410289,0.4982,3301.6,3300.2,1.3030408]
["bitfinex","ETHUSD",1763055410489,0.482,3301.9,3300.2,0.1693]
["bitfinex","ETHUSD",1763055410673,0.4982,3301.4,3300.8,3.02951323]
["bitfinex","ETHUSD",1763055410877,3.52721926,3301.4,3300.8,3.0294845]
["bitfinex","ETHUSD",1763055411107,0.1,3301.3,3300.7,3.02963179]
["bitfinex","ETHUSD",1763055411398,3.12911253,3301.3,3300.3,0.4791]
["bitfinex","ETHUSD",1763055411612,3.12911253,3301.3,3300.7,3.02965175]
["bitfinex","ETHUSD",1763055411817,0.1,3301.3,3300.8,3.02956104]
["bitfinex","ETHUSD",1763055412018,0.1805,3301.7,3300.4,0.17821408]
["bitfinex","ETHUSD",1763055412203,0.4982,3301.6,3301.0,3.02930803]
["bitfinex","ETHUSD",1763055412384,0.4982,3301.6,3300.5,0.4791]
["bitfinex","ETHUSD",1763055412586,0.4982,3301.8,3300.7,3.02957865]
["bitfinex","ETHUSD",1763055413103,0.1,3302.1,3301.7,3.02872212]
["bitfinex","ETHUSD",1763055413289,0.1,3302.1,3301.1,1.1337408]
["bitfinex","ETHUSD",1763055413490,3.13006895,3302.5,3301.8,3.02857907]
["bitfinex","ETHUSD",1763055413814,0.1,3302.2,3301.2,0.1684]
["bitfinex","ETHUSD",1763055414003,0.1,3301.8,3301.3,3.02907083]
["bitfinex","ETHUSD",1763055414210,3.0283965,3302.1,3301.3,3.02907083]
["bitfinex","ETHUSD",1763055414211,0.4982,3302.1,3301.3,0.60582185]
["bitfinex","ETHUSD",1763055414408,0.4982,3301.9,3301.5,3.02886003]
["bitfinex","ETHUSD",1763055414703,0.1,3302.0,3301.1,0.1684]
["bitfinex","ETHUSD",1763055414907,0.1805,3301.9,3301.3,3.0290283]
["bitfinex","ETHUSD",1763055415103,0.1,3301.7,3301.4,3.02899757]
["bitfinex","ETHUSD",1763055415306,3.12881501,3301.7,3300.5,1.1337408]
["bitfinex","ETHUSD",1763055415496,3.12881501,3301.7,3300.4,3.5089911]
["bitfinex","ETHUSD",1763055415497,3.12881501,3301.7,3300.6,0.46427319]
["bitfinex","ETHUSD",1763055415820,0.1,3301.4,3300.4,0.4791]
["bitfinex","ETHUSD",1763055416682,0.1,3300.8,3300.2,0.1693]
["bitfinex","ETHUSD",1763055417018,3.12957286,3300.8,3300.1,3.0302112]
["bitfinex","ETHUSD",1763055417217,3.12957286,3300.8,3300.4,3.02988498]
["bitfinex","ETHUSD",1763055417218,0.1,3300.8,3300.4,3.02988498]
["bitfinex","ETHUSD",1763055417529,0.1,3300.8,3300.0,0.1693]
["bitfinex","ETHUSD",1763055417682,0.1,3301.2,3300.3,3.02998949]
["bitfinex","ETHUSD",1763055417878,0.1,3300.9,3300.5,3.02983756]
["bitfinex","ETHUSD",1763055418085,0.1,3300.9,3300.6,3.02975059]
["bitfinex","ETHUSD",1763055418279,3.02922755,3301.2,3300.6,3.02975059]
["bitfinex","ETHUSD",1763055418280,0.4982,3301.1,3300.6,3.02975059]
["bitfinex","ETHUSD",1763055418484,0.4982,3301.1,3300.4,0.001]
["bitfinex","ETHUSD",1763055418685,0.4982,3301.1,3300.4,0.30411194]
["bitfinex","ETHUSD",1763055418986,0.002,3301.7,3300.4,0.001]
["bitfinex","ETHUSD",1763055419219,0.002,3301.7,3300.5,0.4791]
["bitfinex","ETHUSD",1763055419448,3.12892999,3301.5,3300.5,0.4791]
["bitfinex","ETHUSD",1763055419604,0.1,3301.5,3300.9,3.02942103]
["bitfinex","ETHUSD",1763055419803,3.12893794,3301.5,3300.8,3.02947775]
["bitfinex","ETHUSD",1763055420017,0.1,3301.5,3300.5,0.4791]
["bitfinex","ETHUSD",1763055420220,3.02909838,3301.4,3300.4,0.001]
["bitfinex","ETHUSD",1763055420535,0.1,3300.9,3300.4,3.0309355]
["bitfinex","ETHUSD",1763055420711,3.1295649,3300.9,3300.4,0.001]
["bitfinex","ETHUSD",1763055420916,0.1805,3300.8,3300.4,3.03092832]
["bitfinex","ETHUSD",1763055421101,0.6625,3300.8,3300.4,0.001]
["bitfinex","ETHUSD",1763055421536,0.1805,3300.8,3300.4,0.001]
["bitfinex","ETHUSD",1763055421739,0.1805,3301.1,3300.5,3.02984396]
["bitfinex","ETHUSD",1763055421925,0.1805,3301.1,3300.4,0.30410125]
["bitfinex","ETHUSD",1763055422238,0.4982,3300.8,3300.4,0.001]
["bitfinex","ETHUSD",1763055422440,3.02984396,3300.5,3300.4,0.001]
["bitfinex","ETHUSD",1763055422646,1.6319408,3300.5,3300.4,0.001]
["bitfinex","ETHUSD",1763055422811,4.16358476,3300.5,3300.4,0.001]
["bitfinex","ETHUSD",1763055423006,4.72088476,3300.5,3300.4,0.001]
["bitfinex","ETHUSD",1763055423744,4.16358476,3300.5,3300.4,0.001]
["bitfinex","ETHUSD",1763055423928,5.11908476,3300.5,3300.4,0.001]
["bitfinex","ETHUSD",1763055424247,5.52458876,3300.5,3300.4,0.001]
["bitfinex","ETHUSD",1763055425338,0.4982,3298.8,3298.1,0.4947]
["bitfinex","ETHUSD",1763055425542,1.24568149,3300.8,3298.5,1.1337408]
["bitfinex","ETHUSD",1763055425741,0.78838149,3301.5,3299.3,1.1337408]
["bitfinex","ETHUSD",1763055426060,0.002,3301.7,3301.0,0.1693]
["bitfinex","ETHUSD",1763055426223,0.002,3301.7,3301.2,3.0291921]
["bitfinex","ETHUSD",1763055426549,0.4982,3301.3,3300.1,1.1337408]
["bitfinex","ETHUSD",1763055426718,0.4982,3301.3,3299.1,1.61789406]
["bitfinex","ETHUSD",1763055426719,1.5878408,3301.6,3300.2,0.4891]
["bitfinex","ETHUSD",1763055426938,0.5541,3301.6,3300.6,3.02974317]
["bitfinex","ETHUSD",1763055427144,3.02919959,3301.3,3300.7,0.30297432]
["bitfinex","ETHUSD",1763055427344,0.4982,3301.1,3300.2,0.4891]
["bitfinex","ETHUSD",1763055427577,0.1,3301.0,3299.7,0.4891]
["bitfinex","ETHUSD",1763055427728,3.52779052,3300.8,3300.2,3.0300612]
["bitfinex","ETHUSD",1763055427932,3.52779052,3300.8,3299.7,1.6228408]
["bitfinex","ETHUSD",1763055427933,0.1,3300.7,3300.1,3.0302028]
["bitfinex","ETHUSD",1763055428168,0.1908,3300.9,3299.8,0.6575]
["bitfinex","ETHUSD",1763055428325,0.1908,3300.9,3299.9,1.1337408]
["bitfinex","ETHUSD",1763055428663,1.1337408,3301.5,3300.0,3.20939607]
["bitfinex","ETHUSD",1763055428864,3.02892624,3301.5,3300.6,3.02972989]
["bitfinex","ETHUSD",1763055429161,3.48315183,3301.4,3300.7,3.02965315]
["bitfinex","ETHUSD",1763055429478,3.03074789,3301.7,3301.0,3.02931311]
["bitfinex","ETHUSD",1763055429626,3.03074789,3301.7,3300.1,0.4891]
["bitfinex","ETHUSD",1763055429627,3.02900984,3301.5,3300.4,0.4891]
["bitfinex","ETHUSD",1763055429833,0.002,3301.7,3300.4,0.4891]
["bitfinex","ETHUSD",1763055430033,0.4541,3301.6,3300.5,0.16228408]
["bitfinex","ETHUSD",1763055430252,0.4541,3301.6,3300.8,3.02949238]
["bitfinex","ETHUSD",1763055430533,0.4541,3301.6,3300.7,3.02963904]
["bitfinex","ETHUSD",1763055430866,0.1908,3300.8,3299.8,0.1684]
["bitfinex","ETHUSD",1763055431066,1.1337408,3300.6,3298.1,4.64992323]
["bitfinex","ETHUSD",1763055431267,3.02981018,3300.6,3299.8,3.03041559]
["bitfinex","ETHUSD",1763055431471,0.1,3300.7,3299.9,0.30304156]
["bitfinex","ETHUSD",1763055431789,0.1908,3300.8,3300.3,3.03001491]
["bitfinex","ETHUSD",1763055431959,0.2,3301.1,3300.5,3.02981333]
["bitfinex","ETHUSD",1763055432162,0.596304,3301.9,3299.7,1.1337408]
["bitfinex","ETHUSD",1763055432163,0.1908,3301.9,3299.7,1.1337408]
["bitfinex","ETHUSD",1763055432378,3.2193709,3301.9,3301.0,3.02935334]
["bitfinex","ETHUSD",1763055432593,0.1908,3301.9,3300.7,1.1337408]
["bitfinex","ETHUSD",1763055432793,0.1908,3301.9,3300.3,0.6575]
["bitfinex","ETHUSD",1763055433136,0.1908,3301.9,3300.8,3.02955422]
["bitfinex","ETHUSD",1763055433137,2.0860408,3301.8,3300.8,3.02955422]
["bitfinex","ETHUSD",1763055433337,3.02883524,3301.6,3300.8,0.30295542]
["bitfinex","ETHUSD",1763055433657,3.02883524,3301.6,3300.9,3.02945091]
["bitfinex","ETHUSD",1763055433658,3.0289116,3301.6,3300.9,3.02945091]
["bitfinex","ETHUSD",1763055433841,3.02893043,3301.5,3300.9,3.02945091]
["bitfinex","ETHUSD",1763055434035,0.1,3301.8,3300.7,3.0296522]
["bitfinex","ETHUSD",1763055434248,0.1908,3301.9,3300.3,0.1684]
["bitfinex","ETHUSD",1763055434249,0.405504,3301.6,3300.3,0.1684]
["bitfinex","ETHUSD",1763055434489,0.1,3301.5,3300.4,3.02991288]
["bitfinex","ETHUSD",1763055434695,0.1,3301.0,3299.4,0.4891]
["bitfinex","ETHUSD",1763055434906,3.02956858,3300.8,3299.4,0.4891]
["bitfinex","ETHUSD",1763055435111,3.02986038,3300.5,3299.8,3.03041421]
["bitfinex","ETHUSD",1763055435413,0.1,3300.6,3299.0,0.6584]
["bitfinex","ETHUSD",1763055435558,3.03028455,3300.1,3299.0,0.6584]
["bitfinex","ETHUSD",1763055435757,0.1,3300.3,3299.1,0.4891]
["bitfinex","ETHUSD",1763055435986,3.03031244,3300.0,3299.2,0.48233269]
["bitfinex","ETHUSD",1763055436191,0.4541,3300.6,3299.1,0.4891]
["bitfinex","ETHUSD",1763055436394,0.4982,3300.8,3299.1,0.4891]
["bitfinex","ETHUSD",1763055436596,1.1337408,3300.6,3300.0,3.03022031]
["bitfinex","ETHUSD",1763055436914,0.1908,3300.9,3300.1,0.1684]
["bitfinex","ETHUSD",1763055437393,0.1908,3300.9,3300.0,0.001]
["bitfinex","ETHUSD",1763055437600,0.4541,3300.8,3300.0,0.001]
["bitfinex","ETHUSD",1763055437763,0.405504,3300.2,3298.3,0.07446393]
["bitfinex","ETHUSD",1763055437960,21.811,3300.7,3298.3,0.07446393]
["bitfinex","ETHUSD",1763055437961,3.03157152,3298.7,3298.3,0.07446393]
["bitfinex","ETHUSD",1763055438163,0.4982,3298.8,3298.3,0.07446393]
["bitfinex","ETHUSD",1763055438388,0.1908,3298.8,3298.3,0.07446393]
["bitfinex","ETHUSD",1763055438561,3.22221389,3298.8,3298.3,0.07446393]
["bitfinex","ETHUSD",1763055438761,3.03177298,3298.4,3298.3,0.07446393]
["bitfinex","ETHUSD",1763055438961,0.2,3298.6,3298.3,0.07446393]
["bitfinex","ETHUSD",1763055439203,3.23165118,3298.6,3298.3,0.07446393]
["bitfinex","ETHUSD",1763055439498,3.03172256,3298.5,3298.3,0.07446393]
["bitfinex","ETHUSD",1763055439713,0.2908,3298.8,3298.3,0.07446393]
["bitfinex","ETHUSD",1763055439876,0.6449,3299.5,3298.4,3.0317171]
["bitfinex","ETHUSD",1763055440065,0.1,3299.3,3298.3,0.87420862]
["bitfinex","ETHUSD",1763055440261,1.1337408,3299.3,3298.3,0.56356393]
["bitfinex","ETHUSD",1763055440505,0.1908,3299.5,3298.8,3.03133727]
["bitfinex","ETHUSD",1763055440798,0.1,3299.3,3298.6,3.03156217]
["bitfinex","ETHUSD",1763055441180,0.1908,3299.9,3298.3,0.07446393]
["bitfinex","ETHUSD",1763055441499,0.689,3299.9,3298.8,3.03140535]
["bitfinex","ETHUSD",1763055441671,3.03056248,3299.8,3298.9,0.35205054]
["bitfinex","ETHUSD",1763055441871,3.03086352,3299.4,3298.7,0.4891]
["bitfinex","ETHUSD",1763055442089,3.03086352,3299.4,3298.3,0.07446393]
["bitfinex","ETHUSD",1763055442090,3.03118638,3299.1,3298.3,0.07446393]
["bitfinex","ETHUSD",1763055442290,3.03156522,3298.7,3298.3,0.07446393]
["bitfinex","ETHUSD",1763055442502,0.3,3299.1,3298.3,0.07446393]
["bitfinex","ETHUSD",1763055442696,3.03124367,3299.0,3298.3,3.10624112]
["bitfinex","ETHUSD",1763055442890,3.33115061,3299.1,3298.3,0.55308581]
["bitfinex","ETHUSD",1763055443101,0.4541,3299.3,3298.3,0.55308581]
["bitfinex","ETHUSD",1763055443304,3.03177298,3298.4,3298.3,0.07446393]
["bitfinex","ETHUSD",1763055443678,3.58587298,3298.4,3298.3,0.07446393]
["bitfinex","ETHUSD",1763055444621,5.12511778,3298.4,3298.3,0.07446393]
["bitfinex","ETHUSD",1763055444923,5.12511778,3298.4,3295.9,0.4891]
["bitfinex","ETHUSD",1763055444924,1.1337408,3297.4,3295.9,0.4891]
["bitfinex","ETHUSD",1763055445093,0.4541,3298.3,3296.1,0.4891]
["bitfinex","ETHUSD",1763055445285,3.03302642,3297.1,3296.1,0.4891]
["bitfinex","ETHUSD",1763055445479,0.4982,3297.5,3296.2,0.36923745]
["bitfinex","ETHUSD",1763055445739,3.03279123,3297.3,3296.1,0.4891]
["bitfinex","ETHUSD",1763055445915,0.6449,3297.6,3296.1,0.4891]
["bitfinex","ETHUSD",1763055446119,0.6449,3297.6,3297.1,3.03295349]
["bitfinex","ETHUSD",1763055446306,0.4541,3298.2,3296.1,0.4891]
["bitfinex","ETHUSD",1763055446492,0.1,3297.9,3297.1,3.03295764]
["bitfinex","ETHUSD",1763055446694,0.4541,3298.2,3297.2,0.30329576]
["bitfinex","ETHUSD",1763055447009,0.1908,3298.3,3297.1,0.6575]
["bitfinex","ETHUSD",1763055447400,0.4541,3298.8,3297.2,0.4891]
["bitfinex","ETHUSD",1763055447401,0.1908,3298.6,3297.2,0.4891]
["bitfinex","ETHUSD",1763055447720,0.2908,3298.6,3297.2,0.4891]
["bitfinex","ETHUSD",1763055447896,0.4541,3298.5,3297.1,0.1684]
["bitfinex","ETHUSD",1763055448222,3.48581237,3298.5,3297.2,3.03287057]
["bitfinex","ETHUSD",1763055448409,0.4982,3298.2,3297.2,0.62343156]
["bitfinex","ETHUSD",1763055448720,0.405504,3297.9,3296.0,0.6584]
["bitfinex","ETHUSD",1763055448925,0.1,3297.2,3296.4,3.03353305]
["bitfinex","ETHUSD",1763055449218,0.1,3297.2,3296.0,0.1693]
["bitfinex","ETHUSD",1763055449219,1.5392448,3297.1,3296.0,0.1693]
["bitfinex","ETHUSD",1763055449419,1.5392448,3297.1,3295.8,3.0340944]
["bitfinex","ETHUSD",1763055449420,0.405504,3297.0,3294.9,0.4891]
["bitfinex","ETHUSD",1763055449643,3.03357185,3296.5,3295.0,0.6594]
["bitfinex","ETHUSD",1763055449849,0.1908,3296.4,3295.0,0.6594]
["bitfinex","ETHUSD",1763055450030,0.1,3296.2,3295.0,0.6594]
["bitfinex","ETHUSD",1763055450708,1.3245408,3296.4,3295.0,0.1703]
["bitfinex","ETHUSD",1763055450908,3.03388237,3296.2,3295.0,3.20519829]
["bitfinex","ETHUSD",1763055451112,3.03465752,3295.3,3294.6,0.1703]
["bitfinex","ETHUSD",1763055451416,0.4982,3295.3,3294.6,0.1703]
["bitfinex","ETHUSD",1763055451731,0.4982,3295.7,3294.6,0.1703]
["bitfinex","ETHUSD",1763055452055,3.53261001,3295.6,3294.6,0.1703]
["bitfinex","ETHUSD",1763055452365,0.4541,3295.7,3294.6,3.20553555]
["bitfinex","ETHUSD",1763055452657,3.03444249,3295.5,3294.7,3.3557242]
["bitfinex","ETHUSD",1763055452806,0.405504,3295.3,3293.8,1.5882408]
["bitfinex","ETHUSD",1763055453006,3.03499641,3294.9,3293.8,0.4545]
["bitfinex","ETHUSD",1763055453217,0.1811,3295.4,3293.8,0.4545]
["bitfinex","ETHUSD",1763055453441,0.1811,3295.4,3294.4,3.03542524]
["bitfinex","ETHUSD",1763055453644,3.03462507,3295.3,3294.5,0.30354252]
["bitfinex","ETHUSD",1763055453808,0.4519,3295.3,3293.8,0.4545]
["bitfinex","ETHUSD",1763055454004,0.4982,3295.1,3293.8,0.4545]
["bitfinex","ETHUSD",1763055454707,0.1811,3295.4,3294.3,3.03553552]
["bitfinex","ETHUSD",1763055454922,0.1811,3295.4,3294.8,3.03505988]
["bitfinex","ETHUSD",1763055455242,0.1811,3295.4,3293.8,1.1337408]
["bitfinex","ETHUSD",1763055455449,0.1811,3295.4,3293.9,0.87147634]
["bitfinex","ETHUSD",1763055455450,0.3,3295.3,3293.9,0.87147634]
["bitfinex","ETHUSD",1763055455754,0.1811,3295.4,3294.9,3.03490422]
["bitfinex","ETHUSD",1763055455943,0.2,3295.5,3294.0,3.0358227]
["bitfinex","ETHUSD",1763055455944,0.2,3295.5,3294.1,1.1337408]
["bitfinex","ETHUSD",1763055456143,0.1,3295.7,3295.1,3.03477094]
["bitfinex","ETHUSD",1763055456320,0.1,3295.7,3295.3,3.03460361]
["bitfinex","ETHUSD",1763055456520,0.1,3295.7,3295.1,0.60697461]
["bitfinex","ETHUSD",1763055456917,0.1,3295.7,3295.2,3.03462728]
["bitfinex","ETHUSD",1763055457151,0.1,3295.7,3294.9,3.2052821]
["bitfinex","ETHUSD",1763055457352,0.1,3295.7,3294.9,0.1703]
["bitfinex","ETHUSD",1763055457680,0.4982,3295.9,3295.0,3.03490136]
["bitfinex","ETHUSD",1763055457847,0.2908,3296.4,3294.9,0.6248]
["bitfinex","ETHUSD",1763055458186,0.2908,3296.4,3295.0,0.36598849]
["bitfinex","ETHUSD",1763055458477,0.2908,3296.4,3294.9,0.1703]
["bitfinex","ETHUSD",1763055458478,3.03442013,3295.6,3294.9,0.1703]
["bitfinex","ETHUSD",1763055458685,0.1,3295.8,3294.9,0.1703]
["bitfinex","ETHUSD",1763055458859,0.1811,3295.5,3294.2,0.1703]
["bitfinex","ETHUSD",1763055459254,0.1811,3295.7,3294.3,0.4545]
["bitfinex","ETHUSD",1763055459467,0.4982,3295.3,3294.2,0.1703]
["bitfinex","ETHUSD",1763055459680,1.1337408,3295.4,3293.8,0.001]
["bitfinex","ETHUSD",1763055459983,3.03514175,3294.8,3293.8,0.001]
["bitfinex","ETHUSD",1763055460284,0.4982,3295.0,3294.3,3.03549001]
["bitfinex","ETHUSD",1763055460582,0.1,3295.1,3294.3,0.60711781]
["bitfinex","ETHUSD",1763055460809,0.1,3295.1,3293.9,3.03591487]
["bitfinex","ETHUSD",1763055460989,0.2,3295.5,3293.9,0.4545]
["bitfinex","ETHUSD",1763055461288,0.4519,3296.6,3295.6,0.1703]
["bitfinex","ETHUSD",1763055461585,0.4519,3297.1,3295.6,0.1703]
["bitfinex","ETHUSD",1763055461883,3.53168275,3296.6,3295.8,3.03408507]
["bitfinex","ETHUSD",1763055462067,0.1,3296.5,3295.6,0.1703]
["bitfinex","ETHUSD",1763055462383,0.1908,3297.8,3295.7,3.03424712]
["bitfinex","ETHUSD",1763055462384,0.1,3296.6,3295.7,3.03424712]
["bitfinex","ETHUSD",1763055462582,0.1,3296.6,3295.8,3.33752815]
["bitfinex","ETHUSD",1763055462744,0.1,3296.6,3295.9,3.03407263]
["bitfinex","ETHUSD",1763055462948,0.1,3296.5,3295.8,0.30342471]
["bitfinex","ETHUSD",1763055463191,0.4982,3296.4,3294.5,0.1693]
["bitfinex","ETHUSD",1763055463392,0.4982,3296.4,3294.7,3.0351777]
["bitfinex","ETHUSD",1763055463393,0.1,3296.4,3294.7,3.0351777]
["bitfinex","ETHUSD",1763055463579,0.4519,3296.5,3295.4,3.03453298]
["bitfinex","ETHUSD",1763055463580,0.1,3296.3,3295.4,3.03453298]
["bitfinex","ETHUSD",1763055463786,0.4519,3296.5,3294.8,3.48954466]
["bitfinex","ETHUSD",1763055463967,0.4519,3296.5,3294.9,0.34895447]
["bitfinex","ETHUSD",1763055464296,3.5322355,3296.0,3294.9,0.34895447]
["bitfinex","ETHUSD",1763055464447,0.4982,3296.0,3295.3,3.03458859]
["bitfinex","ETHUSD",1763055464668,3.03443266,3295.6,3294.9,0.34895447]
["bitfinex","ETHUSD",1763055464875,0.405504,3296.3,3294.6,0.4545]
["bitfinex","ETHUSD",1763055465093,3.1341684,3295.8,3295.1,3.03475606]
["bitfinex","ETHUSD",1763055465291,3.03428701,3295.7,3295.0,3.0348866]
["bitfinex","ETHUSD",1763055465492,3.1342001,3295.8,3295.1,3.03476715]
["bitfinex","ETHUSD",1763055465693,3.03410613,3295.9,3295.0,3.03483997]
["bitfinex","ETHUSD",1763055465890,3.13420178,3295.8,3294.6,0.4545]
["bitfinex","ETHUSD",1763055466095,0.1,3295.8,3295.3,3.03454896]
["bitfinex","ETHUSD",1763055466312,0.5519,3295.8,3294.7,3.03517445]
["bitfinex","ETHUSD",1763055466479,0.4982,3295.8,3294.6,0.4545]
["bitfinex","ETHUSD",1763055466812,3.03426383,3295.7,3294.6,0.4545]
["bitfinex","ETHUSD",1763055467105,3.03426383,3295.7,3295.1,3.03480885]
["bitfinex","ETHUSD",1763055467106,0.4519,3295.7,3295.1,3.03480885]
["bitfinex","ETHUSD",1763055467306,3.48616381,3295.7,3294.9,3.03498446]
["bitfinex","ETHUSD",1763055467512,0.4519,3295.7,3295.0,3.03488462]
["bitfinex","ETHUSD",1763055467711,3.03463579,3295.3,3294.0,1.1337408]
["bitfinex","ETHUSD",1763055467909,0.5519,3295.6,3294.1,0.4545]
["bitfinex","ETHUSD",1763055468074,3.21587014,3295.2,3294.5,3.03528197]
["bitfinex","ETHUSD",1763055468411,3.03533773,3294.6,3293.8,0.001]
["bitfinex","ETHUSD",1763055468583,0.4519,3295.1,3293.9,3.03586039]
["bitfinex","ETHUSD",1763055468770,0.4519,3295.1,3293.8,0.001]
["bitfinex","ETHUSD",1763055468771,0.1,3294.7,3293.8,0.001]
["bitfinex","ETHUSD",1763055468973,0.1811,3293.9,3293.8,0.001]
["bitfinex","ETHUSD",1763055469187,0.633,3293.9,3293.8,0.001]
["bitfinex","ETHUSD",1763055469393,0.1811,3294.3,3293.8,3.03697265]
["bitfinex","ETHUSD",1763055469599,0.1811,3294.3,3293.8,3.64423122]
["bitfinex","ETHUSD",1763055469918,0.633,3294.3,3293.8,0.60831489]
["bitfinex","ETHUSD",1763055470074,0.633,3294.3,3293.8,0.001]
["bitfinex","ETHUSD",1763055470277,0.4519,3294.2,3293.8,0.001]
["bitfinex","ETHUSD",1763055470823,0.4519,3294.8,3293.8,0.001]
["bitfinex","ETHUSD",1763055471013,0.1811,3293.9,3293.8,0.001]
["bitfinex","ETHUSD",1763055471402,4.16711487,3293.9,3293.8,0.001]
["bitfinex","ETHUSD",1763055471602,1.1312,3293.9,3293.8,0.001]
["bitfinex","ETHUSD",1763055471804,4.16711487,3293.9,3293.8,0.001]
["bitfinex","ETHUSD",1763055472206,4.80265567,3293.9,3293.8,0.001]
["bitfinex","ETHUSD",1763055472402,5.53334374,3293.9,3293.8,0.001]
["bitfinex","ETHUSD",1763055472602,1.8667408,3293.9,3293.8,0.001]
["bitfinex","ETHUSD",1763055472818,4.90265567,3293.9,3293.8,0.001]
["bitfinex","ETHUSD",1763055473627,5.53406943,3293.9,3293.8,0.001]
["bitfinex","ETHUSD",1763055474514,2.49815456,3293.9,3293.8,0.001]
["bitfinex","ETHUSD",1763055474703,4.90265567,3293.9,3293.8,0.001]
["bitfinex","ETHUSD",1763055475129,0.3,3292.8,3291.8,0.4545]
["bitfinex","ETHUSD",1763055475440,0.3,3292.8,3289.4,2.45651299]
["bitfinex","ETHUSD",1763055475441,0.1,3293.5,3292.6,3.03705037]
["bitfinex","ETHUSD",1763055475741,0.1,3293.5,3292.0,0.4545]
["bitfinex","ETHUSD",1763055475742,0.1,3293.4,3292.3,3.03734127]
["bitfinex","ETHUSD",1763055476043,0.1,3293.0,3292.4,0.30373413]
["bitfinex","ETHUSD",1763055476201,0.1,3293.0,3291.5,0.4545]
["bitfinex","ETHUSD",1763055476406,0.4519,3293.0,3291.5,0.4545]
["bitfinex","ETHUSD",1763055476711,0.4519,3293.0,3291.5,3.49254982]
["bitfinex","ETHUSD",1763055476712,0.9501,3293.0,3291.5,3.49254982]
["bitfinex","ETHUSD",1763055476927,0.4519,3293.0,3291.5,0.4545]
["bitfinex","ETHUSD",1763055477129,3.0365721,3293.2,3291.2,3.17056451]
["bitfinex","ETHUSD",1763055477330,3.03654032,3293.3,3292.3,3.03730805]
["bitfinex","ETHUSD",1763055477640,0.1,3293.1,3291.8,0.4545]
["bitfinex","ETHUSD",1763055477812,3.03721189,3292.5,3291.7,3.03793989]
["bitfinex","ETHUSD",1763055478014,0.78838149,3293.4,3291.4,3.0382188]
["bitfinex","ETHUSD",1763055478015,0.405504,3293.3,3291.4,3.0382188]
["bitfinex","ETHUSD",1763055478202,0.4982,3292.8,3291.4,0.4545]
["bitfinex","ETHUSD",1763055478400,0.4982,3292.8,3292.0,3.03759781]
["bitfinex","ETHUSD",1763055478740,0.4519,3292.8,3291.4,0.4545]
["bitfinex","ETHUSD",1763055478938,3.03722334,3292.5,3291.6,3.03797625]
["bitfinex","ETHUSD",1763055479106,0.1,3292.3,3291.6,3.03801424]
["bitfinex","ETHUSD",1763055479304,0.4519,3292.8,3291.2,3.17056884]
["bitfinex","ETHUSD",1763055479305,3.03712904,3292.6,3291.2,3.17056884]
["bitfinex","ETHUSD",1763055479637,3.03761379,3292.1,3291.2,3.1706045]
["bitfinex","ETHUSD",1763055479842,3.48956707,3292.0,3291.2,0.13220555]
["bitfinex","ETHUSD",1763055480246,1.08339306,3292.0,3291.2,0.13220555]
["bitfinex","ETHUSD",1763055480467,0.1,3292.0,3291.2,0.13220555]
["bitfinex","ETHUSD",1763055480662,0.1,3292.4,3291.3,0.1723]
["bitfinex","ETHUSD",1763055480963,0.63195831,3292.5,3291.4,3.03814395]
["bitfinex","ETHUSD",1763055481191,0.63195831,3292.5,3291.5,0.32104439]
["bitfinex","ETHUSD",1763055481326,0.1811,3293.0,3291.5,3.03812851]
["bitfinex","ETHUSD",1763055481530,0.1811,3293.0,3291.3,0.6268]
["bitfinex","ETHUSD",1763055481531,0.1811,3293.0,3292.3,3.03736208]
["bitfinex","ETHUSD",1763055481756,0.73154635,3293.2,3292.2,3.03747626]
["bitfinex","ETHUSD",1763055481938,0.1811,3293.3,3291.7,0.4545]
["bitfinex","ETHUSD",1763055482147,0.4982,3293.8,3291.7,3.49244324]
["bitfinex","ETHUSD",1763055482347,1.76070907,3294.6,3291.3,0.1723]
["bitfinex","ETHUSD",1763055482348,0.1811,3294.2,3292.0,3.44317107]
["bitfinex","ETHUSD",1763055482561,0.81299232,3294.2,3292.0,3.03766707]
["bitfinex","ETHUSD",1763055482730,0.81299232,3294.2,3292.1,3.0375748]
["bitfinex","ETHUSD",1763055482927,0.4762,3294.1,3292.1,0.4867]
["bitfinex","ETHUSD",1763055483158,0.4762,3294.1,3291.9,3.44325125]
["bitfinex","ETHUSD",1763055483159,0.1,3294.2,3292.3,1.1337408]
["bitfinex","ETHUSD",1763055483356,0.63164797,3294.5,3293.5,3.03627985]
["bitfinex","ETHUSD",1763055483556,3.03555346,3294.3,3293.5,3.03626784]
["bitfinex","ETHUSD",1763055483751,0.2811,3294.6,3293.5,0.1684]
["bitfinex","ETHUSD",1763055483954,0.1,3294.2,3293.0,0.4867]
["bitfinex","ETHUSD",1763055484141,0.4982,3294.0,3293.2,3.0364996]
["bitfinex","ETHUSD",1763055484341,1.10776446,3294.5,3293.2,0.30364996]
["bitfinex","ETHUSD",1763055484527,0.63156446,3294.4,3293.6,3.03612986]
["bitfinex","ETHUSD",1763055484729,0.5762,3295.1,3294.1,3.03564189]
["bitfinex","ETHUSD",1763055485071,0.5762,3295.1,3293.7,0.1684]
["bitfinex","ETHUSD",1763055485072,0.4762,3295.1,3293.7,0.1684]
["bitfinex","ETHUSD",1763055485272,3.03532877,3294.6,3293.7,0.1684]
["bitfinex","ETHUSD",1763055485433,3.03577874,3294.1,3292.6,0.4867]
["bitfinex","ETHUSD",1763055485793,0.4982,3293.9,3292.7,0.46576033]
["bitfinex","ETHUSD",1763055485933,3.22824955,3294.0,3292.6,0.4867]
["bitfinex","ETHUSD",1763055486139,1.8243408,3294.0,3292.8,3.03685728]
["bitfinex","ETHUSD",1763055486442,1.8243408,3294.0,3292.4,0.1703]
["bitfinex","ETHUSD",1763055486443,0.4982,3293.5,3292.4,0.1703]
["bitfinex","ETHUSD",1763055486643,3.03642948,3293.4,3292.4,3.20759018]
["bitfinex","ETHUSD",1763055486872,3.03579464,3294.1,3292.4,0.6369]
["bitfinex","ETHUSD",1763055487038,3.03600244,3293.9,3293.0,3.03672863]
["bitfinex","ETHUSD",1763055487229,1.3261408,3294.4,3293.1,3.03663613]
["bitfinex","ETHUSD",1763055487230,0.4982,3294.2,3293.1,3.03663613]
["bitfinex","ETHUSD",1763055487430,0.4982,3294.2,3292.6,3.03707536]
["bitfinex","ETHUSD",1763055487753,3.13573088,3294.1,3293.3,3.03645303]
["bitfinex","ETHUSD",1763055487954,0.4706,3294.3,3292.7,0.81696754]
["bitfinex","ETHUSD",1763055488269,0.63234814,3294.6,3292.8,0.4666]
["bitfinex","ETHUSD",1763055488472,0.63234814,3294.8,3294.0,3.03581118]
["bitfinex","ETHUSD",1763055488659,3.03573835,3294.1,3293.2,3.03652538]
["bitfinex","ETHUSD",1763055488855,3.03565655,3294.2,3293.3,3.03646798]
["bitfinex","ETHUSD",1763055489161,0.4982,3294.7,3293.4,0.60729934]
["bitfinex","ETHUSD",1763055489374,3.76816306,3294.9,3293.4,0.4666]
["bitfinex","ETHUSD",1763055489535,0.6330915,3294.8,3293.9,3.03584614]
["bitfinex","ETHUSD",1763055489732,3.03550772,3294.4,3293.5,3.20468029]
["bitfinex","ETHUSD",1763055492037,0.002,3294.2,3293.6,0.1684]
["bitfinex","ETHUSD",1763055492233,0.002,3294.2,3294.0,3.03575925]
["bitfinex","ETHUSD",1763055492438,0.002,3294.2,3294.1,3.03573054]
["bitfinex","ETHUSD",1763055493657,0.002,3294.2,3293.8,3.03598369]
["bitfinex","ETHUSD",1763055493844,0.002,3294.2,3293.9,3.03589571]
["bitfinex","ETHUSD",1763055494049,0.002,3294.2,3294.1,3.03573054]
["bitfinex","ETHUSD",1763055494439,0.002,3294.2,3293.6,0.4888729]
["bitfinex","ETHUSD",1763055494665,0.002,3294.2,3293.6,0.1684]
["bitfinex","ETHUSD",1763055494984,0.002,3294.2,3293.6,0.635]
["bitfinex","ETHUSD",1763055495184,0.002,3294.2,3293.6,0.1684]
["bitfinex","ETHUSD",1763055495390,3.03573054,3294.1,3293.3,0.1684]
["bitfinex","ETHUSD",1763055495564,3.03578905,3294.1,3293.4,3.03629684]
["bitfinex","ETHUSD",1763055495765,3.03578905,3294.1,3293.3,0.1684]
["bitfinex","ETHUSD",1763055495766,3.03573054,3294.1,3293.3,0.1684]
["bitfinex","ETHUSD",1763055495977,3.03589799,3294.0,3293.3,0.1684]
["bitfinex","ETHUSD",1763055496163,3.03581426,3294.1,3293.4,3.03637531]
["bitfinex","ETHUSD",1763055496363,3.03581426,3294.1,3293.3,0.1684]
["bitfinex","ETHUSD",1763055496364,0.4726,3294.2,3293.3,0.1684]
["bitfinex","ETHUSD",1763055496564,0.4726,3294.2,3293.1,0.1684]
["bitfinex","ETHUSD",1763055496889,3.035923,3293.9,3293.1,3.20504778]
["bitfinex","ETHUSD",1763055497083,3.035923,3293.9,3293.2,0.32050478]
["bitfinex","ETHUSD",1763055497392,0.1924,3293.9,3293.1,0.1684]
["bitfinex","ETHUSD",1763055497687,3.03601781,3293.8,3293.1,0.1684]
["bitfinex","ETHUSD",1763055497887,3.03610007,3293.7,3293.1,3.20502886]
["bitfinex","ETHUSD",1763055498088,3.0362085,3293.6,3292.9,3.03675593]
["bitfinex","ETHUSD",1763055498259,3.03625832,3293.6,3292.6,0.4666]
["bitfinex","ETHUSD",1763055498456,0.763,3293.9,3292.4,0.1703]
["bitfinex","ETHUSD",1763055498457,3.03644591,3293.4,3292.7,3.03695749]
["bitfinex","ETHUSD",1763055498657,3.03662614,3293.2,3292.4,0.1703]
["bitfinex","ETHUSD",1763055498987,0.4982,3293.4,3292.4,0.1703]
["bitfinex","ETHUSD",1763055498988,3.50705428,3293.4,3292.4,0.1703]
["bitfinex","ETHUSD",1763055499158,4.00518103,3293.4,3292.4,0.1703]
["bitfinex","ETHUSD",1763055499353,3.03657579,3293.2,3292.4,3.20759796]
["bitfinex","ETHUSD",1763055499554,3.03668786,3293.1,3292.5,3.35796514]
["bitfinex","ETHUSD",1763055499856,3.03668786,3293.1,3292.4,0.1703]
["bitfinex","ETHUSD",1763055499857,0.4706,3293.3,3292.2,3.03748088]
["bitfinex","ETHUSD",1763055500055,3.03633985,3293.5,3292.2,3.037424]
["bitfinex","ETHUSD",1763055500056,3.03683683,3292.9,3292.2,3.037424]
["bitfinex","ETHUSD",1763055500387,0.4706,3293.2,3291.9,0.001]
["bitfinex","ETHUSD",1763055500689,0.1924,3292.8,3291.9,0.001]
["bitfinex","ETHUSD",1763055500912,3.03727297,3292.5,3291.9,0.001]
["bitfinex","ETHUSD",1763055501186,3.03740223,3292.3,3291.9,0.3048823]
["bitfinex","ETHUSD",1763055501390,0.1924,3292.8,3291.9,0.001]
["bitfinex","ETHUSD",1763055501391,0.1,3292.7,3291.9,0.001]
["bitfinex","ETHUSD",1763055501592,0.78838149,3293.4,3291.9,0.001]
["bitfinex","ETHUSD",1763055501593,0.1,3293.2,3292.5,3.03713806]
["bitfinex","ETHUSD",1763055501780,3.69954707,3293.3,3292.6,3.03705446]
["bitfinex","ETHUSD",1763055501968,3.69954707,3293.3,3292.4,0.1703]
["bitfinex","ETHUSD",1763055501969,0.63559037,3293.2,3292.4,0.1703]
["bitfinex","ETHUSD",1763055502185,0.78838149,3293.6,3292.4,0.1703]
["bitfinex","ETHUSD",1763055502186,0.63564364,3293.5,3292.4,0.1703]
["bitfinex","ETHUSD",1763055502536,0.63564364,3293.5,3292.4,0.6369]
["bitfinex","ETHUSD",1763055502537,1.1337408,3293.5,3292.4,0.6369]
["bitfinex","ETHUSD",1763055502710,3.03630148,3293.5,3292.4,0.6369]
["bitfinex","ETHUSD",1763055503032,0.1924,3293.9,3292.4,0.1703]
["bitfinex","ETHUSD",1763055503226,0.1,3293.3,3292.4,0.1703]
["bitfinex","ETHUSD",1763055503431,3.03663497,3293.2,3292.4,0.1703]
["bitfinex","ETHUSD",1763055503635,3.03657172,3293.2,3292.6,3.03710171]
["bitfinex","ETHUSD",1763055503936,0.1,3293.5,3292.7,3.03700455]
["bitfinex","ETHUSD",1763055504076,3.03640359,3293.4,3292.8,3.03691297]
["bitfinex","ETHUSD",1763055504280,3.03632525,3293.5,3292.8,3.03691297]
["bitfinex","ETHUSD",1763055504476,3.03657218,3293.2,3292.6,0.62446992]
["bitfinex","ETHUSD",1763055504728,0.4706,3293.4,3292.2,0.1703]
["bitfinex","ETHUSD",1763055505022,0.4706,3293.4,3292.4,3.03724267]
["bitfinex","ETHUSD",1763055505023,3.03646798,3293.3,3292.4,3.03724267]
["bitfinex","ETHUSD",1763055505226,3.03681314,3293.0,3292.4,3.03727647]
["bitfinex","ETHUSD",1763055505378,3.2292478,3292.9,3292.3,3.03734847]
["bitfinex","ETHUSD",1763055505580,0.1924,3292.9,3292.3,3.03734847]
["bitfinex","ETHUSD",1763055505780,0.1924,3293.3,3292.4,0.32076485]
["bitfinex","ETHUSD",1763055506074,0.1,3293.7,3292.9,3.03678337]
["bitfinex","ETHUSD",1763055506239,1.7967408,3293.9,3292.5,3.03717246]
["bitfinex","ETHUSD",1763055506240,0.63625371,3293.8,3292.5,3.03717246]
["bitfinex","ETHUSD",1763055506439,0.4706,3293.8,3292.5,0.4666]
["bitfinex","ETHUSD",1763055506745,0.1924,3293.9,3292.6,0.4666]
["bitfinex","ETHUSD",1763055507032,0.1924,3293.9,3293.4,3.03633456]
["bitfinex","ETHUSD",1763055507348,0.002,3294.2,3293.6,3.03613195]
["bitfinex","ETHUSD",1763055507538,0.002,3294.2,3293.3,0.1684]
["bitfinex","ETHUSD",1763055507684,3.03574664,3294.1,3293.3,0.1684]
["bitfinex","ETHUSD",1763055508036,3.03574664,3294.1,3292.7,0.35038058]
["bitfinex","ETHUSD",1763055508037,0.1,3294.1,3292.7,0.35038058]
["bitfinex","ETHUSD",1763055508334,3.03593653,3293.9,3293.2,3.03650369]
["bitfinex","ETHUSD",1763055508531,0.1,3294.1,3293.1,0.1684]
["bitfinex","ETHUSD",1763055508680,0.1924,3293.8,3293.4,3.03631645]
["bitfinex","ETHUSD",1763055508881,0.002,3294.2,3293.4,3.64365413]
["bitfinex","ETHUSD",1763055508882,3.03769749,3294.2,3293.4,3.64365413]
["bitfinex","ETHUSD",1763055509083,0.002,3294.2,3293.4,0.60728766]
["bitfinex","ETHUSD",1763055509383,0.002,3294.2,3293.4,0.4666]
["bitfinex","ETHUSD",1763055509582,0.002,3294.2,3293.1,3.20501017]
["bitfinex","ETHUSD",1763055509787,0.1,3293.9,3292.7,0.35038058]
["bitfinex","ETHUSD",1763055509990,0.4706,3294.1,3292.4,0.4666]
["bitfinex","ETHUSD",1763055510343,3.03644801,3293.4,3292.7,3.03695659]
["bitfinex","ETHUSD",1763055510641,0.4726,3293.7,3292.9,3.03683624]
["bitfinex","ETHUSD",1763055510788,3.50870144,3293.7,3293.0,3.03667011]
["bitfinex","ETHUSD",1763055510985,3.50870144,3293.7,3292.4,3.50385555]
["bitfinex","ETHUSD",1763055510986,0.4726,3293.7,3292.4,0.4666]
["bitfinex","ETHUSD",1763055511399,3.03631251,3293.5,3292.4,0.4666]
["bitfinex","ETHUSD",1763055511623,3.03647342,3293.3,3292.4,0.4666]
["bitfinex","ETHUSD",1763055511851,3.13620743,3293.6,3292.8,3.03691792]
["bitfinex","ETHUSD",1763055512032,0.4726,3293.7,3292.4,0.4666]
["bitfinex","ETHUSD",1763055512205,0.4726,3293.7,3292.2,0.1703]
["bitfinex","ETHUSD",1763055512206,3.03679969,3293.0,3292.2,0.1703]
["bitfinex","ETHUSD",1763055512405,0.4706,3293.6,3292.3,3.03731258]
["bitfinex","ETHUSD",1763055512406,3.0369199,3292.9,3292.3,3.03731258]
["bitfinex","ETHUSD",1763055512634,3.50732735,3293.1,3291.9,0.001]
["bitfinex","ETHUSD",1763055512635,0.6706,3293.1,3291.9,0.001]
["bitfinex","ETHUSD",1763055512834,3.03708207,3292.7,3291.9,0.001]
["bitfinex","ETHUSD",1763055513048,0.4706,3293.0,3291.9,0.001]
["bitfinex","ETHUSD",1763055513205,3.03755306,3292.2,3291.9,0.001]
["bitfinex","ETHUSD",1763055513420,3.03750594,3292.2,3291.9,0.001]
["bitfinex","ETHUSD",1763055513649,3.51710594,3292.2,3291.9,0.001]
["bitfinex","ETHUSD",1763055513846,0.4796,3292.2,3291.9,0.001]
["bitfinex","ETHUSD",1763055514047,3.13709474,3292.7,3291.9,0.001]
["bitfinex","ETHUSD",1763055514251,0.5796,3292.7,3291.9,0.001]
["bitfinex","ETHUSD",1763055514447,1.19388549,3293.2,3291.9,0.001]
["bitfinex","ETHUSD",1763055514448,0.4796,3292.6,3291.9,0.001]
["bitfinex","ETHUSD",1763055514662,3.13735007,3292.4,3291.9,0.001]
["bitfinex","ETHUSD",1763055514861,0.4796,3293.1,3291.9,0.001]
["bitfinex","ETHUSD",1763055515077,1.77200907,3293.8,3291.9,0.001]
["bitfinex","ETHUSD",1763055515078,0.73552015,3293.2,3291.9,0.78229414]
["bitfinex","ETHUSD",1763055515274,0.78838149,3293.6,3292.4,3.03722959]
["bitfinex","ETHUSD",1763055515275,3.03669171,3293.1,3292.4,3.03722959]
["bitfinex","ETHUSD",1763055515476,0.6355474,3293.5,3292.0,0.4774]
["bitfinex","ETHUSD",1763055515477,0.4796,3293.5,3292.0,0.4774]
["bitfinex","ETHUSD",1763055515774,0.4796,3293.5,3292.8,3.036845]
["bitfinex","ETHUSD",1763055515775,3.51589249,3293.5,3292.8,3.036845]
["bitfinex","ETHUSD",1763055515977,3.03652201,3293.3,3292.1,0.1703]
["bitfinex","ETHUSD",1763055516139,3.03657234,3293.2,3292.1,0.1703]
["bitfinex","ETHUSD",1763055516340,3.03657234,3293.2,3292.6,3.0370876]
["bitfinex","ETHUSD",1763055516575,3.03637578,3293.4,3292.2,0.36853172]
["bitfinex","ETHUSD",1763055516873,0.4982,3293.6,3292.1,0.1703]
["bitfinex","ETHUSD",1763055516874,3.03691279,3292.9,3292.1,0.1703]
["bitfinex","ETHUSD",1763055517171,3.03680216,3293.0,3292.1,0.1703]
["bitfinex","ETHUSD",1763055517405,0.1,3293.2,3292.1,0.1703]
["bitfinex","ETHUSD",1763055517582,0.1,3293.2,3291.9,0.001]
["bitfinex","ETHUSD",1763055517583,3.03715191,3292.6,3291.9,0.001]
["bitfinex","ETHUSD",1763055517741,1.26798149,3293.1,3292.4,3.03726559]
["bitfinex","ETHUSD",1763055517742,0.4796,3293.1,3292.4,3.03726559]
["bitfinex","ETHUSD",1763055517942,1.77200907,3293.8,3292.4,3.03726559]
["bitfinex","ETHUSD",1763055517943,0.6350073,3293.3,3292.4,0.30372656]
["bitfinex","ETHUSD",1763055518172,0.4796,3293.5,3291.9,0.001]
["bitfinex","ETHUSD",1763055518353,3.03707805,3292.7,3292.1,0.1703]
["bitfinex","ETHUSD",1763055518553,3.03708699,3292.7,3292.1,3.20786707]
["bitfinex","ETHUSD",1763055518780,3.03701456,3292.8,3292.1,0.1703]
["bitfinex","ETHUSD",1763055518940,0.9778,3293.1,3292.0,3.03759561]
["bitfinex","ETHUSD",1763055518941,3.0371238,3292.6,3292.0,3.03759561]
["bitfinex","ETHUSD",1763055519147,0.1,3292.9,3292.1,3.0375748]
["bitfinex","ETHUSD",1763055519369,0.4796,3293.0,3292.1,0.1703]
["bitfinex","ETHUSD",1763055519767,0.4796,3293.0,3291.9,0.001]
["bitfinex","ETHUSD",1763055519969,3.03703937,3292.7,3291.9,3.03875103]
["bitfinex","ETHUSD",1763055520170,3.03727638,3292.5,3291.9,0.001]
["bitfinex","ETHUSD",1763055520377,3.03731398,3292.4,3291.9,0.001]
["bitfinex","ETHUSD",1763055520579,1.6133408,3292.9,3291.9,0.001]
["bitfinex","ETHUSD",1763055520787,0.1,3292.6,3291.9,3.03869275]
["bitfinex","ETHUSD",1763055520967,0.4796,3292.8,3291.9,0.001]
["bitfinex","ETHUSD",1763055520968,3.03766707,3292.0,3291.9,0.001]
["bitfinex","ETHUSD",1763055521182,3.03760058,3292.1,3291.9,0.001]
["bitfinex","ETHUSD",1763055521586,3.03763278,3292.1,3291.9,0.001]
["bitfinex","ETHUSD",1763055521784,3.03762992,3292.1,3291.9,0.001]
["bitfinex","ETHUSD",1763055522095,3.037448,3292.3,3291.9,0.001]
["bitfinex","ETHUSD",1763055522294,3.03766707,3292.0,3291.9,0.001]
["bitfinex","ETHUSD",1763055522499,3.03760745,3292.1,3291.9,0.001]
["bitfinex","ETHUSD",1763055522696,3.02247874,3292.0,3291.9,0.001]
["bitfinex","ETHUSD",1763055522869,1.1337408,3292.5,3291.9,0.001]
["bitfinex","ETHUSD",1763055523074,0.78838149,3293.0,3291.9,0.001]
["bitfinex","ETHUSD",1763055523075,1.1337408,3292.7,3291.9,0.001]
["bitfinex","ETHUSD",1763055523292,0.4796,3292.8,3291.9,0.001]
["bitfinex","ETHUSD",1763055523495,4.17090665,3292.6,3291.9,0.001]
["bitfinex","ETHUSD",1763055523662,3.03735603,3292.4,3291.9,0.001]
["bitfinex","ETHUSD",1763055523862,3.03735603,3292.4,3291.9,0.3048864]
["bitfinex","ETHUSD",1763055524106,3.03718521,3292.6,3292.0,3.03766382]
["bitfinex","ETHUSD",1763055524465,0.9778,3292.8,3291.9,0.3048864]
["bitfinex","ETHUSD",1763055524665,1.3337408,3292.8,3291.9,0.001]
["bitfinex","ETHUSD",1763055524990,3.82491226,3293.3,3291.9,0.001]
["bitfinex","ETHUSD",1763055524991,3.03719406,3292.6,3291.9,0.001]
["bitfinex","ETHUSD",1763055525192,3.03735477,3292.4,3291.9,0.001]
["bitfinex","ETHUSD",1763055525387,0.1,3292.5,3291.9,0.001]
["bitfinex","ETHUSD",1763055525595,0.4796,3292.7,3291.9,0.001]
["bitfinex","ETHUSD",1763055525782,3.03766707,3292.0,3291.9,0.001]
["bitfinex","ETHUSD",1763055526100,0.4796,3292.6,3291.9,0.001]
["bitfinex","ETHUSD",1763055526284,3.03739375,3292.3,3291.9,0.001]
["bitfinex","ETHUSD",1763055526488,4.17070539,3292.8,3291.9,0.001]
["bitfinex","ETHUSD",1763055526664,3.03754457,3292.2,3291.9,0.001]
["bitfinex","ETHUSD",1763055526866,3.03742338,3292.3,3291.9,0.001]
["bitfinex","ETHUSD",1763055527263,3.03764023,3292.1,3291.9,0.001]
["bitfinex","ETHUSD",1763055527468,3.51653177,3292.8,3291.9,0.001]
["bitfinex","ETHUSD",1763055527707,3.03720577,3292.5,3291.9,0.001]
["bitfinex","ETHUSD",1763055527893,3.03702128,3292.7,3291.9,0.001]
["bitfinex","ETHUSD",1763055527894,3.23766707,3292.0,3291.9,0.001]
["bitfinex","ETHUSD",1763055528091,3.03757117,3292.2,3291.9,0.001]
["bitfinex","ETHUSD",1763055528092,0.78838149,3292.9,3291.9,0.001]
["bitfinex","ETHUSD",1763055528293,3.03729699,3292.5,3291.9,0.001]
["bitfinex","ETHUSD",1763055528488,0.63533846,3293.0,3291.9,0.001]
["bitfinex","ETHUSD",1763055528489,1.1337408,3292.8,3291.9,0.001]
["bitfinex","ETHUSD",1763055528701,3.03709219,3292.7,3292.0,3.03766334]
["bitfinex","ETHUSD",1763055528903,0.4796,3293.0,3291.9,0.30488826]
["bitfinex","ETHUSD",1763055529104,1.1337408,3292.9,3291.9,0.4784]
["bitfinex","ETHUSD",1763055529321,3.03687661,3292.9,3291.9,0.4784]
["bitfinex","ETHUSD",1763055529548,3.03847669,3293.3,3291.9,1.08827228]
["bitfinex","ETHUSD",1763055529685,0.002,3293.3,3291.9,1.08827228]
["bitfinex","ETHUSD",1763055529881,0.002,3293.3,3292.4,3.03723683]
["bitfinex","ETHUSD",1763055530114,3.03692377,3292.9,3292.5,0.1703]
["bitfinex","ETHUSD",1763055530328,3.03688929,3292.9,3292.2,0.1703]
["bitfinex","ETHUSD",1763055530527,3.03679654,3293.0,3292.2,0.1703]
["bitfinex","ETHUSD",1763055530682,0.002,3293.3,3292.5,3.03714002]
["bitfinex","ETHUSD",1763055530889,1.3337408,3293.0,3292.1,0.1703]
["bitfinex","ETHUSD",1763055531097,0.4796,3293.2,3292.1,0.6477]
["bitfinex","ETHUSD",1763055531296,0.002,3293.3,3292.1,0.6477]
["bitfinex","ETHUSD",1763055531496,0.002,3293.3,3292.2,0.4774]
["bitfinex","ETHUSD",1763055531731,3.03846989,3293.3,3292.6,3.0370911]
["bitfinex","ETHUSD",1763055531930,0.002,3293.3,3292.5,3.03719075]
["bitfinex","ETHUSD",1763055532136,3.03677549,3293.0,3292.3,0.36852246]
["bitfinex","ETHUSD",1763055532331,0.002,3293.3,3292.2,0.4774]
["bitfinex","ETHUSD",1763055532486,0.002,3293.3,3292.1,3.20785834]
["bitfinex","ETHUSD",1763055532487,3.0370576,3292.7,3292.1,0.1703]
["bitfinex","ETHUSD",1763055532691,0.002,3293.3,3292.1,0.6477]
["bitfinex","ETHUSD",1763055532692,3.03695028,3292.8,3292.1,0.6477]
["bitfinex","ETHUSD",1763055532892,3.03689545,3292.9,3292.1,0.6477]
["bitfinex","ETHUSD",1763055533224,3.03673338,3293.1,3292.2,3.03742005]
["bitfinex","ETHUSD",1763055533430,0.4982,3293.2,3292.3,0.36851201]
["bitfinex","ETHUSD",1763055533633,0.4816,3293.3,3292.2,3.03747514]
["bitfinex","ETHUSD",1763055533837,0.4816,3293.3,3292.1,0.1703]
["bitfinex","ETHUSD",1763055534132,3.03712872,3292.6,3292.0,3.0376431]
["bitfinex","ETHUSD",1763055534430,0.4816,3293.3,3291.9,0.001]
["bitfinex","ETHUSD",1763055534431,3.03706074,3292.7,3292.1,3.03755408]
["bitfinex","ETHUSD",1763055534583,3.13676368,3293.0,3292.2,3.03747177]
["bitfinex","ETHUSD",1763055534786,0.4816,3293.3,3292.3,3.34112201]
["bitfinex","ETHUSD",1763055534787,0.1,3293.2,3292.3,3.34112201]
["bitfinex","ETHUSD",1763055535026,0.4816,3293.3,3292.4,3.03721071]
["bitfinex","ETHUSD",1763055535221,3.03673909,3293.1,3292.4,3.03721071]
["bitfinex","ETHUSD",1763055535401,3.03676356,3293.0,3292.4,3.03721071]
["bitfinex","ETHUSD",1763055535597,3.03669256,3293.1,3292.4,3.03721071]
["bitfinex","ETHUSD",1763055535813,3.03663047,3293.2,3292.5,3.3712833]
["bitfinex","ETHUSD",1763055535998,3.03671639,3293.1,3292.5,0.33409579]
["bitfinex","ETHUSD",1763055536216,0.002,3293.3,3292.5,0.33409579]
["bitfinex","ETHUSD",1763055536412,0.002,3293.3,3292.6,0.4774]
["bitfinex","ETHUSD",1763055536612,3.0367558,3293.0,3292.1,0.1703]
["bitfinex","ETHUSD",1763055536929,3.03682788,3293.0,3292.1,0.1703]
["bitfinex","ETHUSD",1763055537135,0.002,3293.3,3292.1,0.1703]
["bitfinex","ETHUSD",1763055537427,3.0369198,3292.9,3292.2,3.03739982]
["bitfinex","ETHUSD",1763055537599,3.03693742,3292.8,3292.3,0.32076998]
["bitfinex","ETHUSD",1763055537802,3.03711465,3292.6,3292.1,0.1703]
["bitfinex","ETHUSD",1763055538001,3.03711465,3292.6,3291.9,0.4784]
["bitfinex","ETHUSD",1763055538002,0.1,3292.7,3291.9,0.001]
["bitfinex","ETHUSD",1763055538329,0.002,3293.3,3291.9,0.001]
["bitfinex","ETHUSD",1763055538330,3.03736332,3292.4,3291.9,0.001]
["bitfinex","ETHUSD",1763055538629,3.03753785,3292.2,3291.9,0.001]
["bitfinex","ETHUSD",1763055538833,0.4796,3292.6,3291.9,0.001]
["bitfinex","ETHUSD",1763055539032,3.03740312,3292.3,3291.9,0.001]
["bitfinex","ETHUSD",1763055539243,1.6133408,3293.1,3291.9,0.30489079]
["bitfinex","ETHUSD",1763055539409,3.03728624,3292.5,3291.9,0.001]
["bitfinex","ETHUSD",1763055539609,3.03726651,3292.5,3291.9,0.001]
["bitfinex","ETHUSD",1763055539953,0.4796,3293.0,3291.9,0.001]
["bitfinex","ETHUSD",1763055539954,0.1,3292.9,3291.9,0.001]
["bitfinex","ETHUSD",1763055540124,3.03735252,3292.4,3291.9,0.001]
["bitfinex","ETHUSD",1763055540300,3.03741342,3292.3,3291.9,0.001]
["bitfinex","ETHUSD",1763055540634,1.6133408,3293.1,3291.9,0.001]
["bitfinex","ETHUSD",1763055540850,3.03752335,3292.2,3291.9,0.001]
["bitfinex","ETHUSD",1763055541142,3.03755418,3292.2,3291.9,0.001]
["bitfinex","ETHUSD",1763055541344,3.03739284,3292.3,3291.9,0.001]
["bitfinex","ETHUSD",1763055541659,3.03702128,3292.7,3291.9,0.001]
["bitfinex","ETHUSD",1763055541949,0.4982,3292.8,3291.9,0.001]
["bitfinex","ETHUSD",1763055542106,0.63657888,3292.9,3291.9,3.03868889]
["bitfinex","ETHUSD",1763055542302,3.03713273,3292.6,3292.0,3.03759193]
["bitfinex","ETHUSD",1763055542502,3.0371121,3292.7,3292.0,3.0376663]
["bitfinex","ETHUSD",1763055542720,0.4796,3293.1,3292.0,0.35160663]
["bitfinex","ETHUSD",1763055543040,0.4982,3292.5,3291.9,0.001]
["bitfinex","ETHUSD",1763055543251,3.03766707,3292.0,3291.9,0.001]
["bitfinex","ETHUSD",1763055544037,0.4607,3292.7,3291.9,0.001]
["bitfinex","ETHUSD",1763055544449,3.03729801,3292.4,3291.9,0.001]
["bitfinex","ETHUSD",1763055544862,0.4607,3292.7,3291.9,0.001]
["bitfinex","ETHUSD",1763055545028,0.4982,3292.6,3291.9,0.001]
["bitfinex","ETHUSD",1763055545365,5.14960787,3292.0,3291.9,0.001]
["bitfinex","ETHUSD",1763055545565,5.78696436,3292.0,3291.9,0.001]
["bitfinex","ETHUSD",1763055545715,3.51766707,3292.0,3291.9,0.001]
["bitfinex","ETHUSD",1763055545915,3.03766707,3292.0,3291.9,0.001]
["bitfinex","ETHUSD",1763055546116,4.47316707,3292.0,3291.9,0.001]
["bitfinex","ETHUSD",1763055546443,3.34644706,3293.9,3291.9,0.9812]
["bitfinex","ETHUSD",1763055546444,0.78838149,3293.4,3291.9,0.9812]
["bitfinex","ETHUSD",1763055546612,1.05317533,3293.7,3293.0,3.0367446]
["bitfinex","ETHUSD",1763055546613,0.002,3293.1,3293.0,3.0367446]
["bitfinex","ETHUSD",1763055546811,0.002,3293.1,3292.0,0.6577]
["bitfinex","ETHUSD",1763055546812,3.03698392,3292.8,3292.0,0.1703]
["bitfinex","ETHUSD",1763055547038,2.0730408,3293.1,3292.0,0.1703]
["bitfinex","ETHUSD",1763055547250,0.4888,3293.1,3292.0,0.1703]
["bitfinex","ETHUSD",1763055547484,1.6205408,3293.0,3291.9,0.001]
["bitfinex","ETHUSD",1763055547626,3.0374549,3292.3,3291.9,0.001]
["bitfinex","ETHUSD",1763055547826,3.67364899,3292.9,3291.9,0.001]
["bitfinex","ETHUSD",1763055547827,3.03757907,3292.1,3291.9,0.001]
["bitfinex","ETHUSD",1763055548153,3.48816707,3292.0,3291.9,0.001]
["bitfinex","ETHUSD",1763055548456,3.98636707,3292.0,3291.9,0.001]
["bitfinex","ETHUSD",1763055548661,6.64956635,3292.0,3291.9,0.001]
["bitfinex","ETHUSD",1763055548816,7.43794784,3292.0,3291.9,0.001]
["bitfinex","ETHUSD",1763055549023,4.17205392,3291.3,3291.0,0.00478727]
["bitfinex","ETHUSD",1763055549246,2.12179528,3291.3,3291.0,0.00478727]
["bitfinex","ETHUSD",1763055549563,3.38921312,3291.3,3291.0,0.00478727]
["bitfinex","ETHUSD",1763055549746,0.1846,3291.4,3291.0,0.00478727]
["bitfinex","ETHUSD",1763055550061,0.1846,3291.7,3291.1,0.1723]
["bitfinex","ETHUSD",1763055550361,3.03831312,3291.3,3291.0,0.00478727]
["bitfinex","ETHUSD",1763055550528,0.1846,3291.7,3291.0,0.00478727]
["bitfinex","ETHUSD",1763055550729,3.03789945,3291.8,3291.1,3.21078927]
["bitfinex","ETHUSD",1763055551030,3.0375748,3292.1,3291.3,0.33429948]
["bitfinex","ETHUSD",1763055551266,1.1337408,3292.4,3291.3,0.33429948]
["bitfinex","ETHUSD",1763055551267,3.03729801,3292.4,3291.3,3.03831312]
["bitfinex","ETHUSD",1763055551471,3.03692558,3292.9,3291.3,3.03831312]
["bitfinex","ETHUSD",1763055551472,3.03709016,3292.7,3291.4,0.4874]
["bitfinex","ETHUSD",1763055551669,0.1846,3293.0,3292.3,0.1703]
["bitfinex","ETHUSD",1763055551892,3.22143376,3293.0,3292.3,0.1703]
["bitfinex","ETHUSD",1763055552097,0.002,3293.1,3292.9,3.03677704]
["bitfinex","ETHUSD",1763055552298,0.002,3293.1,3292.9,0.3036777]
["bitfinex","ETHUSD",1763055552507,0.002,3293.1,3292.9,3.34049986]
["bitfinex","ETHUSD",1763055552656,0.002,3293.1,3293.0,3.5241446]
["bitfinex","ETHUSD",1763055552999,0.002,3293.1,3293.0,0.4874]
["bitfinex","ETHUSD",1763055553201,0.002,3293.1,3292.5,0.4874]
["bitfinex","ETHUSD",1763055553894,3.03867546,3293.1,3292.5,0.4874]
["bitfinex","ETHUSD",1763055554093,3.03866871,3293.1,3292.5,0.4874]
["bitfinex","ETHUSD",1763055554400,3.03866871,3293.1,3292.3,0.1703]
["bitfinex","ETHUSD",1763055554401,0.002,3293.1,3292.3,0.1703]
["bitfinex","ETHUSD",1763055554696,0.002,3293.1,3292.4,3.52469192]
["bitfinex","ETHUSD",1763055554882,0.002,3293.1,3292.6,3.03711352]
["bitfinex","ETHUSD",1763055555081,3.03865299,3293.1,3292.5,0.36949919]
["bitfinex","ETHUSD",1763055555395,3.03865299,3293.1,3292.3,0.1703]
["bitfinex","ETHUSD",1763055555396,3.03698633,3292.8,3292.3,0.1703]
["bitfinex","ETHUSD",1763055555598,3.036827,3293.0,3292.3,0.1703]
["bitfinex","ETHUSD",1763055555599,3.0367446,3293.0,3292.3,0.1703]
["bitfinex","ETHUSD",1763055555782,0.002,3293.1,3292.3,3.20768844]
["bitfinex","ETHUSD",1763055556112,0.1,3293.0,3291.2,0.13220555]
["bitfinex","ETHUSD",1763055556306,0.1,3293.0,3291.9,3.03775467]
["bitfinex","ETHUSD",1763055556307,3.03718118,3292.6,3291.9,3.03775467]
["bitfinex","ETHUSD",1763055556475,3.03723658,3292.5,3292.0,0.30377547]
["bitfinex","ETHUSD",1763055556779,0.002,3293.1,3292.3,3.03731869]
["bitfinex","ETHUSD",1763055557089,0.002,3293.1,3292.3,3.0373495]
["bitfinex","ETHUSD",1763055557291,0.002,3293.1,3292.4,3.52466539]
["bitfinex","ETHUSD",1763055557461,0.002,3293.1,3292.4,0.4874]
["bitfinex","ETHUSD",1763055557664,0.002,3293.1,3292.1,0.1703]
["bitfinex","ETHUSD",1763055557860,0.002,3293.1,3292.5,3.03713699]
["bitfinex","ETHUSD",1763055558162,3.03867581,3293.1,3292.5,0.60745273]
["bitfinex","ETHUSD",1763055558373,3.03867581,3293.1,3292.1,0.1703]
["bitfinex","ETHUSD",1763055558374,0.002,3293.1,3292.1,0.1703]
["bitfinex","ETHUSD",1763055558574,3.03704928,3292.7,3292.1,0.1703]
["bitfinex","ETHUSD",1763055558775,0.002,3293.1,3292.1,0.1703]
["bitfinex","ETHUSD",1763055558980,0.1846,3292.8,3291.3,0.4874]
["bitfinex","ETHUSD",1763055559483,3.03703606,3292.7,3291.4,3.03822081]
["bitfinex","ETHUSD",1763055559683,3.03720576,3292.6,3291.5,0.35256208]
["bitfinex","ETHUSD",1763055559880,3.03720576,3292.6,3291.3,0.4874]
["bitfinex","ETHUSD",1763055559881,3.03719271,3292.6,3291.9,3.03774132]
["bitfinex","ETHUSD",1763055560055,3.03719271,3292.6,3291.6,0.4874]
["bitfinex","ETHUSD",1763055560056,0.1846,3292.8,3292.1,3.03751033]
["bitfinex","ETHUSD",1763055560256,0.1846,3292.8,3291.3,1.1337408]
["bitfinex","ETHUSD",1763055560455,0.1846,3292.8,3291.2,0.13220555]
["bitfinex","ETHUSD",1763055560456,3.03762881,3292.1,3291.2,0.13220555]
["bitfinex","ETHUSD",1763055560658,3.03831312,3291.3,3291.2,0.13220555]
["bitfinex","ETHUSD",1763055561095,3.52511312,3291.3,3291.2,0.13220555]
["bitfinex","ETHUSD",1763055561309,4.02331312,3291.3,3291.2,0.13220555]
["bitfinex","ETHUSD",1763055561904,4.02331312,3291.3,3291.2,1e-08]
["bitfinex","ETHUSD",1763055562198,5.79322248,3291.3,3291.2,1e-08]
["bitfinex","ETHUSD",1763055562400,5.15705392,3291.3,3291.2,1e-08]
["bitfinex","ETHUSD",1763055562625,3.03831312,3291.3,3291.2,1e-08]
["bitfinex","ETHUSD",1763055562824,4.02331312,3291.3,3291.2,1e-08]
["bitfinex","ETHUSD",1763055563214,5.15705392,3291.3,3291.2,1e-08]
["bitfinex","ETHUSD",1763055563415,5.15705392,3291.3,3291.0,0.00478727]
["bitfinex","ETHUSD",1763055563416,1.5392448,3291.2,3291.0,1e-08]
["bitfinex","ETHUSD",1763055563615,1.5392448,3291.2,3290.0,0.5]
["bitfinex","ETHUSD",1763055563616,3.03942129,3290.1,3290.0,0.5]
["bitfinex","ETHUSD",1763055563870,3.22402129,3290.1,3290.0,0.5]
["bitfinex","ETHUSD",1763055564391,3.71082129,3290.1,3290.0,0.5]
["bitfinex","ETHUSD",1763055564626,5.34276209,3290.1,3290.0,0.5]
["bitfinex","ETHUSD",1763055564829,1.3183408,3290.1,3290.0,0.5]
["bitfinex","ETHUSD",1763055565126,5.34276209,3290.1,3290.0,0.5]
["bitfinex","ETHUSD",1763055565727,4.20902129,3290.1,3290.0,0.5]
["bitfinex","ETHUSD",1763055565932,1.1696,3290.1,3290.0,0.5]
["bitfinex","ETHUSD",1763055566111,4.20902129,3290.1,3290.0,0.5]
["bitfinex","ETHUSD",1763055566290,0.1846,3290.1,3290.0,0.5]
["bitfinex","ETHUSD",1763055566509,0.4868,3290.5,3290.0,0.5]
["bitfinex","ETHUSD",1763055566715,4.17288497,3290.4,3290.0,0.5]
["bitfinex","ETHUSD",1763055566908,0.1,3290.5,3290.0,0.5]
["bitfinex","ETHUSD",1763055567114,3.22339404,3290.8,3290.1,3.20874924]
["bitfinex","ETHUSD",1763055567315,3.22339404,3290.8,3290.1,0.84423436]
["bitfinex","ETHUSD",1763055567316,3.03896238,3290.6,3290.1,0.84423436]
["bitfinex","ETHUSD",1763055567538,0.4982,3290.6,3290.0,0.5]
["bitfinex","ETHUSD",1763055567849,0.1,3290.2,3290.0,0.5]
["bitfinex","ETHUSD",1763055568011,3.03942129,3290.1,3290.0,0.5]
["bitfinex","ETHUSD",1763055568210,3.03891528,3290.7,3290.0,0.5]
["bitfinex","ETHUSD",1763055568211,1.7258448,3291.4,3290.0,0.5]
["bitfinex","ETHUSD",1763055568447,3.03942129,3290.1,3290.0,0.5]
["bitfinex","ETHUSD",1763055568812,3.52622129,3290.1,3290.0,0.5]
["bitfinex","ETHUSD",1763055569167,3.52622129,3290.1,3286.8,0.1694]
["bitfinex","ETHUSD",1763055569168,1.1337408,3289.1,3287.0,0.4874]
["bitfinex","ETHUSD",1763055569452,0.1846,3288.5,3287.0,0.4874]
["bitfinex","ETHUSD",1763055569662,0.1,3288.9,3287.0,0.4874]
["bitfinex","ETHUSD",1763055569863,0.1846,3288.9,3287.0,0.4874]
["bitfinex","ETHUSD",1763055570027,0.6714,3288.9,3287.1,0.4874]
["bitfinex","ETHUSD",1763055570418,0.1,3288.5,3286.8,0.6568]
["bitfinex","ETHUSD",1763055570623,0.4982,3288.1,3286.8,0.6568]
["bitfinex","ETHUSD",1763055570931,0.4982,3288.1,3285.9,5.88866016]
["bitfinex","ETHUSD",1763055570932,0.405504,3288.4,3286.3,0.4874]
["bitfinex","ETHUSD",1763055571136,0.4982,3288.2,3286.3,0.4874]
["bitfinex","ETHUSD",1763055571376,0.4868,3288.4,3286.0,3.56814157]
["bitfinex","ETHUSD",1763055571377,0.1846,3289.1,3288.3,0.1708]
["bitfinex","ETHUSD",1763055571525,0.4982,3289.1,3288.3,0.1708]
["bitfinex","ETHUSD",1763055571720,0.4868,3289.9,3288.4,0.4874]
["bitfinex","ETHUSD",1763055572074,3.03995047,3289.6,3288.8,3.0406125]
["bitfinex","ETHUSD",1763055572368,3.03995086,3289.6,3288.8,0.30406125]
["bitfinex","ETHUSD",1763055572564,0.985,3289.9,3288.4,0.4874]
["bitfinex","ETHUSD",1763055572732,0.4868,3289.9,3288.4,0.4874]
["bitfinex","ETHUSD",1763055573063,3.03977612,3289.8,3288.5,3.0409001]
["bitfinex","ETHUSD",1763055573362,0.1875,3290.0,3289.3,3.0401423]
["bitfinex","ETHUSD",1763055573522,3.49413155,3290.4,3288.8,3.04054264]
["bitfinex","ETHUSD",1763055573727,0.9531,3290.4,3289.5,3.03991297]
["bitfinex","ETHUSD",1763055573922,0.9531,3290.4,3288.9,0.30405426]
["bitfinex","ETHUSD",1763055573923,0.6395,3290.8,3288.9,0.30405426]
["bitfinex","ETHUSD",1763055574163,0.6395,3290.8,3288.3,0.1708]
["bitfinex","ETHUSD",1763055574164,0.6395,3290.8,3288.3,3.21188405]
["bitfinex","ETHUSD",1763055574165,3.04003104,3289.5,3288.3,3.21188405]
["bitfinex","ETHUSD",1763055574321,3.04040507,3289.1,3288.3,0.1708]
["bitfinex","ETHUSD",1763055574521,3.0402716,3289.2,3288.1,3.21206697]
["bitfinex","ETHUSD",1763055574763,3.04045188,3289.0,3288.1,0.1708]
["bitfinex","ETHUSD",1763055574925,3.04050231,3289.0,3288.1,0.1708]
["bitfinex","ETHUSD",1763055575128,0.1,3289.3,3288.1,0.1708]
["bitfinex","ETHUSD",1763055575349,0.1875,3289.8,3288.1,0.6654]
["bitfinex","ETHUSD",1763055575682,0.4982,3290.5,3288.5,3.0409001]
["bitfinex","ETHUSD",1763055575824,0.1,3290.5,3288.6,0.79869001]
["bitfinex","ETHUSD",1763055576024,0.1,3290.5,3289.5,3.03989581]
["bitfinex","ETHUSD",1763055576025,3.03930042,3290.3,3289.5,3.03989581]
["bitfinex","ETHUSD",1763055576362,0.4549,3291.2,3289.0,4.57968189]
["bitfinex","ETHUSD",1763055576582,0.4549,3291.2,3289.2,1.5392448]
["bitfinex","ETHUSD",1763055576788,0.4549,3291.2,3289.4,3.04006809]
["bitfinex","ETHUSD",1763055577100,0.002,3291.4,3289.7,1.1337408]
["bitfinex","ETHUSD",1763055577305,0.002,3291.4,3290.9,3.03868161]
["bitfinex","ETHUSD",1763055577442,0.002,3291.4,3291.3,3.03831312]
["bitfinex","ETHUSD",1763055577646,0.002,3291.4,3291.3,3.20911312]
["bitfinex","ETHUSD",1763055577894,0.002,3291.4,3291.3,3.70371312]
["bitfinex","ETHUSD",1763055578058,0.4549,3293.2,3291.7,3.03794391]
["bitfinex","ETHUSD",1763055578245,3.03684521,3292.9,3291.7,3.03794391]
["bitfinex","ETHUSD",1763055578446,0.4549,3293.2,3291.7,3.53254391]
["bitfinex","ETHUSD",1763055578645,3.49153172,3293.2,3291.7,3.53254391]
["bitfinex","ETHUSD",1763055578888,0.4549,3293.2,3291.7,3.53254391]
["bitfinex","ETHUSD",1763055579093,0.002,3293.3,3291.3,4.18713437]
["bitfinex","ETHUSD",1763055579094,0.4549,3292.7,3291.3,4.18713437]
["bitfinex","ETHUSD",1763055579295,0.4549,3292.7,3291.3,0.6654]
["bitfinex","ETHUSD",1763055579447,0.4569,3293.1,3291.4,0.4946]
["bitfinex","ETHUSD",1763055579647,0.4569,3293.1,3291.7,3.03794391]
["bitfinex","ETHUSD",1763055580156,0.4569,3293.1,3291.7,3.53254391]
["bitfinex","ETHUSD",1763055580358,0.002,3293.1,3291.7,3.53254391]
["bitfinex","ETHUSD",1763055580990,0.002,3293.1,3291.7,0.4946]
["bitfinex","ETHUSD",1763055581195,3.03685861,3292.9,3291.7,0.4946]
["bitfinex","ETHUSD",1763055581519,0.4569,3293.1,3292.0,3.03764288]
["bitfinex","ETHUSD",1763055581520,3.49355934,3293.1,3292.0,3.03764288]
["bitfinex","ETHUSD",1763055581648,0.4569,3293.1,3291.3,0.1708]
["bitfinex","ETHUSD",1763055581852,1.5392448,3292.9,3291.3,0.1708]
["bitfinex","ETHUSD",1763055582047,1.5392448,3292.9,3289.7,3.03972772]
["bitfinex","ETHUSD",1763055582048,3.03722565,3292.5,3290.8,0.1708]
["bitfinex","ETHUSD",1763055582303,3.03722565,3292.5,3290.3,0.59771021]
["bitfinex","ETHUSD",1763055582304,8.75584269,3292.2,3290.3,0.59771021]
["bitfinex","ETHUSD",1763055582465,3.44363251,3291.5,3290.3,0.59771021]
["bitfinex","ETHUSD",1763055582791,5.71836016,3291.7,3289.2,0.4946]
["bitfinex","ETHUSD",1763055582792,0.4982,3291.1,3289.2,0.4946]
["bitfinex","ETHUSD",1763055582960,0.4549,3291.4,3289.6,0.4946]
["bitfinex","ETHUSD",1763055583161,3.03833917,3291.3,3289.8,3.03969846]
["bitfinex","ETHUSD",1763055583351,3.03785163,3291.8,3290.7,3.03884821]
["bitfinex","ETHUSD",1763055583552,0.4549,3291.9,3290.0,3.03951367]
["bitfinex","ETHUSD",1763055583553,0.4549,3291.9,3291.1,3.03843238]
["bitfinex","ETHUSD",1763055583865,0.405504,3292.7,3291.3,3.03823862]
["bitfinex","ETHUSD",1763055583866,0.1,3292.2,3291.3,3.03823862]
["bitfinex","ETHUSD",1763055584066,3.03750677,3292.2,3291.3,3.03829704]
["bitfinex","ETHUSD",1763055584266,1.1337408,3292.6,3291.3,0.60767878]
["bitfinex","ETHUSD",1763055584267,0.1875,3292.6,3291.3,0.60767878]
["bitfinex","ETHUSD",1763055584482,0.1875,3292.6,3291.3,0.4946]
["bitfinex","ETHUSD",1763055584682,3.03685767,3292.9,3292.1,3.03752731]
["bitfinex","ETHUSD",1763055584890,3.03685767,3292.9,3291.9,3.03774408]
["bitfinex","ETHUSD",1763055584891,3.03710631,3292.7,3291.9,3.03767657]
["bitfinex","ETHUSD",1763055585243,3.03710631,3292.7,3291.4,3.03822081]
["bitfinex","ETHUSD",1763055585244,3.03710631,3292.7,3292.1,3.03757175]
["bitfinex","ETHUSD",1763055585356,3.03695269,3292.8,3292.1,3.03757175]
["bitfinex","ETHUSD",1763055585550,0.002,3293.1,3290.5,3.44449271]
["bitfinex","ETHUSD",1763055585747,0.1875,3292.7,3291.0,0.6654]
["bitfinex","ETHUSD",1763055585961,0.1875,3292.7,3291.1,0.4946]
["bitfinex","ETHUSD",1763055586180,0.4549,3292.6,3291.2,3.03840544]
["bitfinex","ETHUSD",1763055586382,0.4549,3292.6,3291.1,0.4946]
["bitfinex","ETHUSD",1763055586383,3.03739027,3292.3,3291.3,0.35330054]
["bitfinex","ETHUSD",1763055586562,0.4982,3292.4,3291.0,0.1708]
["bitfinex","ETHUSD",1763055586877,0.4549,3292.3,3291.0,0.1708]
["bitfinex","ETHUSD",1763055587077,3.03785546,3291.8,3291.1,3.03847759]
["bitfinex","ETHUSD",1763055587286,3.03748253,3292.2,3290.7,0.1708]
["bitfinex","ETHUSD",1763055587487,3.03795707,3291.7,3291.0,3.03858654]
["bitfinex","ETHUSD",1763055587659,3.03804847,3291.6,3290.9,3.03863717]
["bitfinex","ETHUSD",1763055587870,0.3,3292.1,3291.0,3.03857765]
["bitfinex","ETHUSD",1763055588162,0.4549,3292.2,3290.9,0.32094372]
["bitfinex","ETHUSD",1763055588163,0.4549,3292.2,3290.9,3.35960551]
["bitfinex","ETHUSD",1763055588362,3.03804343,3291.6,3290.9,0.32094372]
["bitfinex","ETHUSD",1763055588566,3.0381169,3291.6,3290.7,0.1708]
["bitfinex","ETHUSD",1763055588791,3.03720577,3292.5,3290.9,3.03868242]
["bitfinex","ETHUSD",1763055589003,3.03720577,3292.5,3290.7,3.20963765]
["bitfinex","ETHUSD",1763055589004,3.03743286,3292.3,3290.7,3.20963765]
["bitfinex","ETHUSD",1763055589179,0.405504,3292.5,3290.7,3.20963765]
["bitfinex","ETHUSD",1763055589180,3.03809968,3291.6,3290.7,0.1708]
["bitfinex","ETHUSD",1763055589357,0.4549,3292.4,3290.7,0.1708]
["bitfinex","ETHUSD",1763055589691,0.1,3292.4,3290.8,3.85429747]
["bitfinex","ETHUSD",1763055589893,3.03770419,3292.0,3291.3,3.03825432]
["bitfinex","ETHUSD",1763055590190,0.4982,3292.2,3291.0,0.4946]
["bitfinex","ETHUSD",1763055590493,3.03773119,3292.0,3291.3,3.03823786]
["bitfinex","ETHUSD",1763055590790,3.03775968,3291.9,3291.0,0.4946]
["bitfinex","ETHUSD",1763055591093,0.4549,3292.6,3291.0,3.53314206]
["bitfinex","ETHUSD",1763055591292,3.03694416,3292.8,3292.1,3.03750748]
["bitfinex","ETHUSD",1763055591458,3.03683017,3293.0,3292.2,3.03740951]
["bitfinex","ETHUSD",1763055591652,3.03687041,3292.9,3292.0,0.4946]
["bitfinex","ETHUSD",1763055591893,3.03687041,3292.9,3292.0,3.53222787]
["bitfinex","ETHUSD",1763055592196,0.002,3293.1,3292.0,0.84782279]
["bitfinex","ETHUSD",1763055592362,1.1337408,3292.9,3292.1,0.4946]
["bitfinex","ETHUSD",1763055592694,0.002,3293.1,3292.1,0.4946]
["bitfinex","ETHUSD",1763055593109,3.03865611,3293.1,3292.5,3.03720381]
["bitfinex","ETHUSD",1763055593270,3.03865611,3293.1,3292.1,0.4946]
["bitfinex","ETHUSD",1763055593271,3.03868757,3293.1,3292.1,0.4946]
["bitfinex","ETHUSD",1763055593472,0.002,3293.1,3292.6,3.03710489]
["bitfinex","ETHUSD",1763055593672,0.002,3293.1,3292.6,0.30371049]
["bitfinex","ETHUSD",1763055593903,0.002,3293.1,3292.1,0.4946]
["bitfinex","ETHUSD",1763055593904,0.002,3293.1,3292.5,0.1708]
["bitfinex","ETHUSD",1763055594116,0.002,3293.1,3292.7,3.03696099]
["bitfinex","ETHUSD",1763055594272,0.002,3293.1,3292.5,0.1708]
["bitfinex","ETHUSD",1763055594478,0.002,3293.1,3293.0,3.0367446]
["bitfinex","ETHUSD",1763055594976,0.002,3293.1,3293.0,3.5313446]
["bitfinex","ETHUSD",1763055595178,0.002,3293.1,3293.0,4.18816339]
["bitfinex","ETHUSD",1763055595590,0.002,3294.2,3293.6,3.0361914]
["bitfinex","ETHUSD",1763055595786,0.1,3296.0,3293.8,0.405504]
["bitfinex","ETHUSD",1763055595989,0.4549,3295.9,3293.9,0.4946]
["bitfinex","ETHUSD",1763055596190,1.2337408,3295.7,3293.9,0.4946]
["bitfinex","ETHUSD",1763055596390,3.03416469,3295.8,3293.9,0.4946]
["bitfinex","ETHUSD",1763055596710,3.03416469,3295.8,3293.6,0.1703]
["bitfinex","ETHUSD",1763055596711,0.4549,3295.8,3294.0,3.03574937]
["bitfinex","ETHUSD",1763055596895,3.03482816,3295.1,3294.3,3.03554312]
["bitfinex","ETHUSD",1763055597097,3.03482816,3295.1,3294.1,0.30357494]
["bitfinex","ETHUSD",1763055597098,1.1337408,3295.6,3294.1,0.30357494]
["bitfinex","ETHUSD",1763055597283,0.4982,3295.7,3294.2,0.4946]
["bitfinex","ETHUSD",1763055597487,3.03435525,3295.6,3294.8,3.03502388]
["bitfinex","ETHUSD",1763055597687,3.03406791,3296.0,3294.3,3.03554624]
["bitfinex","ETHUSD",1763055597910,0.4549,3296.1,3294.3,0.4946]
["bitfinex","ETHUSD",1763055597911,3.48883559,3296.1,3294.3,0.4946]
["bitfinex","ETHUSD",1763055598208,3.03428688,3295.7,3294.4,0.4946]
["bitfinex","ETHUSD",1763055598409,0.1,3295.9,3295.0,3.03490091]
["bitfinex","ETHUSD",1763055598612,0.1875,3296.7,3295.0,3.03490091]
["bitfinex","ETHUSD",1763055598613,0.1,3296.4,3295.0,0.30349009]
["bitfinex","ETHUSD",1763055598797,0.4549,3296.6,3295.0,0.30349009]
["bitfinex","ETHUSD",1763055598798,0.4549,3296.6,3295.0,3.03489275]
["bitfinex","ETHUSD",1763055598977,0.4549,3296.6,3295.2,3.03465132]
["bitfinex","ETHUSD",1763055599176,1.5886408,3296.6,3295.3,3.03462121]
["bitfinex","ETHUSD",1763055599478,3.0340958,3295.9,3295.2,3.03470601]
["bitfinex","ETHUSD",1763055599703,3.03428007,3295.7,3294.8,0.4946]
["bitfinex","ETHUSD",1763055599896,3.03408924,3295.9,3295.2,3.0347101]
["bitfinex","ETHUSD",1763055600082,3.03407451,3295.9,3295.2,3.0347134]
["bitfinex","ETHUSD",1763055600294,0.1875,3296.7,3294.1,0.4946]
["bitfinex","ETHUSD",1763055600295,3.03467062,3295.3,3294.1,0.4946]
["bitfinex","ETHUSD",1763055600499,3.03490424,3295.0,3294.1,0.4946]
["bitfinex","ETHUSD",1763055600701,0.4549,3295.8,3293.6,3.20648163]
["bitfinex","ETHUSD",1763055600702,3.03534008,3294.6,3293.6,3.20648163]
["bitfinex","ETHUSD",1763055600935,3.03482404,3295.1,3293.7,0.86470816]
["bitfinex","ETHUSD",1763055601132,1.1337408,3296.4,3294.4,3.03539474]
["bitfinex","ETHUSD",1763055601133,0.4549,3295.8,3294.4,3.03539474]
["bitfinex","ETHUSD",1763055601314,4.01689224,3296.9,3294.4,3.03539474]
["bitfinex","ETHUSD",1763055601315,0.1875,3296.9,3294.4,3.0354541]
["bitfinex","ETHUSD",1763055601485,0.4549,3296.6,3294.7,3.0351777]
["bitfinex","ETHUSD",1763055601826,0.1875,3296.9,3295.0,3.0348291]
["bitfinex","ETHUSD",1763055601998,0.1875,3296.9,3294.1,1.1337408]
["bitfinex","ETHUSD",1763055601999,0.1875,3296.9,3296.1,3.03387219]
["bitfinex","ETHUSD",1763055602202,0.1875,3296.9,3295.9,3.03406475]
["bitfinex","ETHUSD",1763055602203,0.4549,3296.8,3294.7,0.6634]
["bitfinex","ETHUSD",1763055602410,0.4549,3296.8,3294.7,0.1688]
["bitfinex","ETHUSD",1763055602587,0.002,3295.6,3294.7,0.1688]
["bitfinex","ETHUSD",1763055602933,3.03635942,3295.6,3294.7,3.20397328]
["bitfinex","ETHUSD",1763055603244,0.002,3295.6,3294.8,0.32039733]
["bitfinex","ETHUSD",1763055603401,0.002,3295.6,3295.5,3.0344409]
["bitfinex","ETHUSD",1763055603585,0.002,3295.6,3294.8,0.81799733]
["bitfinex","ETHUSD",1763055603789,0.002,3295.6,3294.7,0.1688]
["bitfinex","ETHUSD",1763055603989,0.002,3295.6,3293.3,3.03646387]
["bitfinex","ETHUSD",1763055603990,0.1972,3294.8,3293.3,0.4976]
["bitfinex","ETHUSD",1763055604289,0.4982,3295.4,3293.7,0.4976]
["bitfinex","ETHUSD",1763055604485,3.03538109,3294.5,3293.7,0.4976]
["bitfinex","ETHUSD",1763055604688,0.002,3295.6,3293.8,3.21615182]
["bitfinex","ETHUSD",1763055604689,0.4517,3295.4,3293.8,3.21615182]
["bitfinex","ETHUSD",1763055605034,0.4517,3295.4,3293.6,0.1703]
["bitfinex","ETHUSD",1763055605035,3.0357027,3294.2,3293.6,0.1703]
["bitfinex","ETHUSD",1763055605219,3.03554425,3294.4,3293.6,3.03610779]
["bitfinex","ETHUSD",1763055605416,3.03554425,3294.4,3293.1,0.4976]
["bitfinex","ETHUSD",1763055605417,0.1972,3293.7,3292.5,0.1708]
["bitfinex","ETHUSD",1763055605741,0.405504,3294.8,3292.6,5.45921936]
["bitfinex","ETHUSD",1763055605742,0.4982,3294.1,3292.6,5.45921936]
["bitfinex","ETHUSD",1763055606037,0.4982,3294.6,3292.9,5.45921936]
["bitfinex","ETHUSD",1763055606206,1.20171146,3295.3,3292.9,5.45921936]
["bitfinex","ETHUSD",1763055606207,3.03568914,3294.2,3292.9,0.4697]
["bitfinex","ETHUSD",1763055606407,0.4982,3294.3,3292.8,3.03691725]
["bitfinex","ETHUSD",1763055606591,1.1337408,3294.5,3293.6,3.03616523]
["bitfinex","ETHUSD",1763055606941,0.4552,3294.4,3293.6,0.30361652]
["bitfinex","ETHUSD",1763055607137,3.03580004,3294.1,3293.2,3.03647642]
["bitfinex","ETHUSD",1763055607289,3.03580004,3294.1,3290.8,3.64871935]
["bitfinex","ETHUSD",1763055607290,3.03600774,3293.8,3292.7,1.1337408]
["bitfinex","ETHUSD",1763055607488,0.1,3293.9,3292.3,0.4697]
["bitfinex","ETHUSD",1763055607694,0.602704,3295.0,3291.8,5.46021936]
["bitfinex","ETHUSD",1763055607695,0.9534,3293.7,3291.8,5.46021936]
["bitfinex","ETHUSD",1763055607937,3.036564,3293.2,3292.5,3.03714396]
["bitfinex","ETHUSD",1763055608175,3.036564,3293.2,3292.5,0.3037144]
["bitfinex","ETHUSD",1763055608176,3.03662712,3293.2,3292.5,0.3037144]
["bitfinex","ETHUSD",1763055608487,3.03648366,3293.3,3292.6,3.03703853]
["bitfinex","ETHUSD",1763055608682,0.1837,3293.4,3292.5,0.3037144]
["bitfinex","ETHUSD",1763055608837,0.1837,3293.4,3291.8,3.50850372]
["bitfinex","ETHUSD",1763055609039,0.1837,3293.4,3292.6,3.03711327]
["bitfinex","ETHUSD",1763055609267,0.1837,3293.4,3291.9,3.50745934]
["bitfinex","ETHUSD",1763055609268,0.1837,3293.4,3291.9,0.4697]
["bitfinex","ETHUSD",1763055609467,3.03656018,3293.2,3291.8,0.001]
["bitfinex","ETHUSD",1763055609738,0.4552,3293.3,3291.8,0.001]
["bitfinex","ETHUSD",1763055609739,0.1,3293.1,3291.8,0.001]
["bitfinex","ETHUSD",1763055609966,0.4552,3293.3,3291.8,0.001]
["bitfinex","ETHUSD",1763055609967,3.03775763,3292.0,3291.8,0.001]
["bitfinex","ETHUSD",1763055610168,4.17020878,3293.3,3291.8,0.001]
["bitfinex","ETHUSD",1763055610169,0.1837,3292.1,3291.8,0.001]
["bitfinex","ETHUSD",1763055610479,3.53595934,3291.9,3291.8,0.001]
["bitfinex","ETHUSD",1763055610682,3.99115934,3291.9,3291.8,0.001]
["bitfinex","ETHUSD",1763055610885,3.03812851,3291.5,3291.4,0.001]
["bitfinex","ETHUSD",1763055611043,4.67006931,3291.5,3291.4,0.001]
["bitfinex","ETHUSD",1763055611243,5.12526931,3291.5,3291.4,0.001]
["bitfinex","ETHUSD",1763055612402,3.03840544,3291.2,3291.1,0.001]
["bitfinex","ETHUSD",1763055612606,4.67034624,3291.2,3291.1,0.001]
["bitfinex","ETHUSD",1763055612908,5.12554624,3291.2,3291.1,0.001]
["bitfinex","ETHUSD",1763055613112,0.4552,3291.9,3291.2,3.03840544]
["bitfinex","ETHUSD",1763055613408,0.4552,3291.9,3291.1,0.001]
["bitfinex","ETHUSD",1763055613608,0.3,3291.5,3291.1,0.001]
["bitfinex","ETHUSD",1763055613986,0.4552,3291.9,3291.1,0.001]
["bitfinex","ETHUSD",1763055614208,3.22135837,3292.1,3291.1,0.001]
["bitfinex","ETHUSD",1763055614409,0.3837,3292.1,3291.4,3.0381376]
["bitfinex","ETHUSD",1763055614716,0.4552,3292.6,3291.5,0.30381376]
["bitfinex","ETHUSD",1763055614717,0.1837,3292.5,3291.5,0.30381376]
["bitfinex","ETHUSD",1763055614917,0.1837,3292.5,3291.1,3.50915104]
["bitfinex","ETHUSD",1763055615081,3.03670065,3293.1,3291.1,3.50915104]
["bitfinex","ETHUSD",1763055615082,0.4552,3293.1,3291.8,3.03782147]
["bitfinex","ETHUSD",1763055615263,0.6819,3293.4,3291.5,0.405504]
["bitfinex","ETHUSD",1763055615463,0.1837,3293.4,3292.9,3.03683671]
["bitfinex","ETHUSD",1763055615815,0.1837,3293.4,3291.6,0.4697]
["bitfinex","ETHUSD",1763055615816,0.1837,3294.4,3293.3,0.1698]
["bitfinex","ETHUSD",1763055616022,3.23211254,3295.0,3293.4,0.4697]
["bitfinex","ETHUSD",1763055616023,0.4982,3294.8,3293.4,0.4697]
["bitfinex","ETHUSD",1763055616170,3.03536981,3294.5,3293.5,3.03628358]
["bitfinex","ETHUSD",1763055616365,3.03536981,3294.5,3293.4,0.4697]
["bitfinex","ETHUSD",1763055616366,3.03524141,3294.7,3293.6,0.35059836]
["bitfinex","ETHUSD",1763055616665,0.4982,3294.6,3292.3,5.14630577]
["bitfinex","ETHUSD",1763055616868,0.1972,3295.0,3292.4,0.4697]
["bitfinex","ETHUSD",1763055616869,0.1,3294.1,3292.4,0.4697]
["bitfinex","ETHUSD",1763055617086,3.03562258,3294.3,3292.4,0.4697]
["bitfinex","ETHUSD",1763055617299,0.4982,3293.7,3292.4,0.4697]
["bitfinex","ETHUSD",1763055617605,0.4982,3293.7,3292.9,3.03675845]
["bitfinex","ETHUSD",1763055617606,3.53430184,3293.7,3292.9,3.03675845]
["bitfinex","ETHUSD",1763055617809,1.1337408,3294.1,3292.3,3.03738573]
["bitfinex","ETHUSD",1763055617994,1.1337408,3294.1,3291.7,4.74080177]
["bitfinex","ETHUSD",1763055617995,3.0363299,3293.5,3292.5,3.03718808]
["bitfinex","ETHUSD",1763055618313,3.0363299,3293.5,3291.9,0.4697]
["bitfinex","ETHUSD",1763055618314,0.2,3293.5,3291.9,0.4697]
["bitfinex","ETHUSD",1763055618479,3.03653115,3293.3,3292.3,3.03733967]
["bitfinex","ETHUSD",1763055618669,1.7726408,3293.8,3292.4,0.30373397]
["bitfinex","ETHUSD",1763055618873,3.03617561,3293.7,3292.9,3.03680814]
["bitfinex","ETHUSD",1763055619083,3.03617561,3293.7,3292.1,4.74080177]
["bitfinex","ETHUSD",1763055619084,3.03616044,3293.7,3293.0,3.03674253]
["bitfinex","ETHUSD",1763055619282,0.1837,3293.9,3292.2,0.4697]
["bitfinex","ETHUSD",1763055619517,3.03554916,3294.3,3293.5,3.03621613]
["bitfinex","ETHUSD",1763055619711,0.4552,3294.4,3293.5,3.03628358]
["bitfinex","ETHUSD",1763055619883,0.4552,3294.4,3292.3,0.4697]
["bitfinex","ETHUSD",1763055620223,3.21991441,3293.6,3292.3,0.4697]
["bitfinex","ETHUSD",1763055620396,3.0361914,3293.6,3292.9,3.03683612]
["bitfinex","ETHUSD",1763055620729,3.0361914,3293.6,3291.8,0.4707]
["bitfinex","ETHUSD",1763055620730,0.2,3293.5,3291.8,0.4707]
["bitfinex","ETHUSD",1763055621025,0.2,3293.5,3291.9,0.46423598]
["bitfinex","ETHUSD",1763055621321,0.4982,3293.3,3291.8,0.4707]
["bitfinex","ETHUSD",1763055621522,3.03658762,3293.2,3291.8,0.4707]
["bitfinex","ETHUSD",1763055621684,3.03658762,3293.2,3292.5,3.037126]
["bitfinex","ETHUSD",1763055621890,0.1,3293.3,3291.8,1.6044408]
["bitfinex","ETHUSD",1763055622112,0.4982,3293.5,3292.6,3.03707938]
["bitfinex","ETHUSD",1763055622316,3.53430145,3293.7,3292.9,3.03674548]
["bitfinex","ETHUSD",1763055622484,0.6389,3293.8,3292.9,3.03674548]
["bitfinex","ETHUSD",1763055622485,0.6389,3293.8,3293.1,3.03659392]
["bitfinex","ETHUSD",1763055622688,0.6389,3293.8,3292.9,0.1698]
["bitfinex","ETHUSD",1763055622689,0.1837,3293.8,3292.9,0.1698]
["bitfinex","ETHUSD",1763055622925,0.1837,3293.8,3293.2,3.03648489]
["bitfinex","ETHUSD",1763055623227,0.002,3294.2,3293.2,0.60732295]
["bitfinex","ETHUSD",1763055623525,0.002,3294.2,3293.4,3.03637256]
["bitfinex","ETHUSD",1763055623687,3.03765872,3294.2,3292.9,0.1698]
["bitfinex","ETHUSD",1763055623887,0.002,3294.2,3292.9,0.1698]
["bitfinex","ETHUSD",1763055624237,0.202,3294.2,3293.4,3.03629081]
["bitfinex","ETHUSD",1763055624387,0.202,3294.2,3293.0,3.0367446]
["bitfinex","ETHUSD",1763055624388,3.03591903,3293.9,3293.0,3.0367446]
["bitfinex","ETHUSD",1763055624587,3.03591903,3293.9,3293.1,3.03663747]
["bitfinex","ETHUSD",1763055624588,3.03592614,3293.9,3293.1,3.03663747]
["bitfinex","ETHUSD",1763055624788,0.002,3294.2,3292.9,0.1698]
["bitfinex","ETHUSD",1763055625022,3.03616984,3293.7,3292.1,0.4697]
["bitfinex","ETHUSD",1763055625217,0.1837,3293.9,3292.1,0.4697]
["bitfinex","ETHUSD",1763055625218,0.1837,3293.9,3292.2,3.03748253]
["bitfinex","ETHUSD",1763055625404,0.4552,3293.8,3292.1,0.4697]
["bitfinex","ETHUSD",1763055625621,3.03652649,3293.3,3292.5,3.037149]
["bitfinex","ETHUSD",1763055625789,3.03652649,3293.3,3292.5,0.3037149]
["bitfinex","ETHUSD",1763055625990,3.03652649,3293.3,3292.6,3.03702224]
["bitfinex","ETHUSD",1763055626219,3.03662256,3293.2,3292.4,3.03726108]
["bitfinex","ETHUSD",1763055626537,3.03699038,3292.8,3291.8,0.001]
["bitfinex","ETHUSD",1763055626763,3.03600704,3293.8,3291.8,0.001]
["bitfinex","ETHUSD",1763055626764,3.03702918,3292.7,3291.8,0.001]
["bitfinex","ETHUSD",1763055626963,0.1837,3292.7,3291.8,0.001]
["bitfinex","ETHUSD",1763055627471,0.6389,3292.7,3291.8,0.001]
["bitfinex","ETHUSD",1763055627633,0.1837,3292.7,3291.8,0.001]
["bitfinex","ETHUSD",1763055627960,0.4552,3293.8,3291.9,3.03775934]
["bitfinex","ETHUSD",1763055628138,0.1837,3293.9,3292.1,3.0375748]
["bitfinex","ETHUSD",1763055628334,0.002,3294.2,3292.7,3.03701688]
["bitfinex","ETHUSD",1763055628521,0.002,3294.2,3293.7,3.03605968]
["bitfinex","ETHUSD",1763055628724,0.002,3294.2,3293.1,3.0366262]
["bitfinex","ETHUSD",1763055628962,0.002,3294.2,3293.6,3.03613073]
["bitfinex","ETHUSD",1763055629176,0.002,3294.2,3293.4,3.03632753]
["bitfinex","ETHUSD",1763055629380,0.002,3294.2,3293.6,3.03612717]
["bitfinex","ETHUSD",1763055629538,0.002,3294.2,3293.5,0.30363275]
["bitfinex","ETHUSD",1763055629725,3.03583962,3294.0,3293.2,0.1699]
["bitfinex","ETHUSD",1763055629932,0.002,3294.2,3293.2,0.1699]
["bitfinex","ETHUSD",1763055630384,0.002,3294.2,3294.1,3.03573054]
["bitfinex","ETHUSD",1763055630583,0.002,3294.2,3293.3,0.4697]
["bitfinex","ETHUSD",1763055630584,0.002,3294.2,3293.5,3.03622741]
["bitfinex","ETHUSD",1763055630755,0.002,3294.2,3293.6,3.03616734]
["bitfinex","ETHUSD",1763055631086,0.002,3294.2,3293.8,3.03599989]
["bitfinex","ETHUSD",1763055631285,0.002,3294.2,3293.9,3.03590565]
["bitfinex","ETHUSD",1763055631790,0.002,3294.2,3292.8,0.4697]
["bitfinex","ETHUSD",1763055631791,0.4572,3294.2,3292.8,0.4697]
["bitfinex","ETHUSD",1763055631958,3.03607874,3293.8,3292.9,3.20671839]
["bitfinex","ETHUSD",1763055632153,0.4572,3294.2,3292.9,3.20671839]
["bitfinex","ETHUSD",1763055632154,3.03611211,3293.7,3293.0,0.32067184]
["bitfinex","ETHUSD",1763055632472,3.03611211,3293.7,3292.3,0.4697]
["bitfinex","ETHUSD",1763055632473,3.49129921,3293.7,3292.3,0.4697]
["bitfinex","ETHUSD",1763055632790,3.03629757,3293.5,3292.8,3.03684378]
["bitfinex","ETHUSD",1763055633087,0.1,3293.5,3292.3,0.4697]
["bitfinex","ETHUSD",1763055633296,0.4641,3293.4,3292.0,0.35084593]
["bitfinex","ETHUSD",1763055633608,0.4641,3293.4,3291.8,0.4677]
["bitfinex","ETHUSD",1763055633609,3.03657671,3293.2,3291.8,0.4677]
["bitfinex","ETHUSD",1763055633767,0.9623,3293.4,3291.8,0.4677]
["bitfinex","ETHUSD",1763055633953,0.4641,3293.8,3291.8,0.4677]
["bitfinex","ETHUSD",1763055634158,3.03662828,3293.2,3291.8,0.4677]
["bitfinex","ETHUSD",1763055634357,1.1337408,3293.7,3291.8,0.4677]
["bitfinex","ETHUSD",1763055634665,1.5978408,3293.7,3291.8,0.4677]
["bitfinex","ETHUSD",1763055634863,3.03708595,3292.7,3291.8,0.001]
["bitfinex","ETHUSD",1763055635067,3.21815934,3291.9,3291.8,0.001]
["bitfinex","ETHUSD",1763055635251,0.6786,3291.9,3291.8,0.001]
["bitfinex","ETHUSD",1763055635452,3.50185934,3291.9,3291.8,0.001]
["bitfinex","ETHUSD",1763055635652,4.00005934,3291.9,3291.8,0.001]
["bitfinex","ETHUSD",1763055635894,4.00005934,3291.9,3291.4,0.001]
["bitfinex","ETHUSD",1763055635895,4.67006931,3291.5,3291.4,0.001]
["bitfinex","ETHUSD",1763055636391,3.03902582,3290.6,3289.3,0.4667]
["bitfinex","ETHUSD",1763055636556,3.03926243,3290.3,3289.3,0.4667]
["bitfinex","ETHUSD",1763055636753,3.03863193,3291.0,3289.4,3.03998364]
["bitfinex","ETHUSD",1763055636754,1.5978408,3290.9,3289.4,3.03998364]
["bitfinex","ETHUSD",1763055637058,1.5978408,3290.9,3289.5,0.35066836]
["bitfinex","ETHUSD",1763055637059,3.03950884,3290.1,3289.5,0.35066836]
["bitfinex","ETHUSD",1763055637287,3.03931755,3290.3,3289.5,3.03994164]
["bitfinex","ETHUSD",1763055637455,3.03915621,3290.4,3289.7,3.03971599]
["bitfinex","ETHUSD",1763055637655,3.03906068,3290.5,3289.7,3.03971599]
["bitfinex","ETHUSD",1763055637879,0.4982,3290.6,3289.2,0.1699]
["bitfinex","ETHUSD",1763055637880,3.03914647,3290.4,3289.2,0.1699]
["bitfinex","ETHUSD",1763055638081,3.03897243,3290.6,3289.2,0.1699]
["bitfinex","ETHUSD",1763055638082,3.03949019,3290.1,3289.2,0.1699]
["bitfinex","ETHUSD",1763055638319,3.03949019,3290.1,3289.3,3.04008442]
["bitfinex","ETHUSD",1763055638475,3.03935459,3290.2,3289.4,3.03997929]
["bitfinex","ETHUSD",1763055638677,0.1804,3294.0,3291.9,3.03775934]
["bitfinex","ETHUSD",1763055638903,0.1804,3294.0,3292.0,0.4667]
["bitfinex","ETHUSD",1763055639282,0.2,3293.4,3292.0,0.4667]
["bitfinex","ETHUSD",1763055639471,0.1,3293.6,3292.0,0.4667]
["bitfinex","ETHUSD",1763055639681,0.1,3293.6,3292.2,3.03748253]
["bitfinex","ETHUSD",1763055639894,0.1,3293.6,3292.2,0.4667]
["bitfinex","ETHUSD",1763055640084,0.002,3293.8,3291.6,0.6663]
["bitfinex","ETHUSD",1763055640272,3.03702913,3292.7,3291.9,3.03768722]
["bitfinex","ETHUSD",1763055640469,0.4982,3293.0,3291.6,0.1996]
["bitfinex","ETHUSD",1763055640669,0.4982,3293.2,3292.4,3.03727706]
["bitfinex","ETHUSD",1763055640870,0.4641,3293.7,3292.4,3.03727706]
["bitfinex","ETHUSD",1763055640871,3.03673345,3293.1,3292.4,3.03727706]
["bitfinex","ETHUSD",1763055641115,3.50027516,3293.7,3291.7,5.20750177]
["bitfinex","ETHUSD",1763055641298,3.03687556,3292.9,3292.2,3.03747953]
["bitfinex","ETHUSD",1763055641497,0.4982,3293.1,3291.8,4.04524429]
["bitfinex","ETHUSD",1763055641811,3.03657424,3293.2,3292.5,3.03714153]
["bitfinex","ETHUSD",1763055642014,0.4982,3293.4,3291.9,3.50443442]
["bitfinex","ETHUSD",1763055642215,3.03662217,3293.2,3292.4,3.03721986]
["bitfinex","ETHUSD",1763055642385,0.2,3293.2,3292.0,0.4667]
["bitfinex","ETHUSD",1763055642585,0.1,3292.6,3291.8,0.54071018]
["bitfinex","ETHUSD",1763055642786,0.2,3292.6,3291.8,0.54071018]
["bitfinex","ETHUSD",1763055643103,0.2,3292.6,3291.1,7.7792923]
["bitfinex","ETHUSD",1763055643300,0.2,3292.6,3291.1,4.74080177]
["bitfinex","ETHUSD",1763055643301,0.4641,3292.6,3291.1,4.74080177]
["bitfinex","ETHUSD",1763055643515,3.03729801,3292.4,3291.1,4.74080177]
["bitfinex","ETHUSD",1763055643798,3.03784054,3291.9,3291.2,3.03832774]
["bitfinex","ETHUSD",1763055643999,3.03797257,3291.7,3291.1,4.74080177]
["bitfinex","ETHUSD",1763055644199,3.03797257,3291.7,3290.4,3.23868733]
["bitfinex","ETHUSD",1763055644200,3.03801261,3291.7,3290.9,3.03860845]
["bitfinex","ETHUSD",1763055644510,3.03787605,3291.8,3291.0,3.34244693]
["bitfinex","ETHUSD",1763055644812,3.50131705,3292.5,3291.1,4.74080177]
["bitfinex","ETHUSD",1763055645115,3.50131705,3292.5,3291.6,3.03797561]
["bitfinex","ETHUSD",1763055645116,3.1374538,3292.3,3291.6,3.03797561]
["bitfinex","ETHUSD",1763055645314,3.1374538,3292.3,3291.1,5.20750177]
["bitfinex","ETHUSD",1763055645315,3.1374154,3292.3,3291.1,5.20750177]
["bitfinex","ETHUSD",1763055645529,3.03867731,3291.0,3290.0,0.6663]
["bitfinex","ETHUSD",1763055645828,3.03803621,3291.6,3290.6,3.03888883]
["bitfinex","ETHUSD",1763055645829,0.6786,3291.5,3290.6,3.03888883]
["bitfinex","ETHUSD",1763055646132,0.1804,3291.5,3290.4,0.1996]
["bitfinex","ETHUSD",1763055646285,0.1804,3291.5,3290.1,1.00741018]
["bitfinex","ETHUSD",1763055646633,0.4982,3291.2,3290.1,0.54071018]
["bitfinex","ETHUSD",1763055646848,0.4982,3291.2,3290.0,0.1996]
["bitfinex","ETHUSD",1763055646849,3.03917223,3290.4,3290.0,0.1996]
["bitfinex","ETHUSD",1763055647133,0.4982,3290.5,3289.4,0.32098793]
["bitfinex","ETHUSD",1763055647338,0.4641,3290.8,3289.4,0.32098793]
["bitfinex","ETHUSD",1763055647339,0.4641,3290.8,3290.0,3.03950793]
["bitfinex","ETHUSD",1763055647541,0.4641,3290.8,3290.0,0.30395079]
["bitfinex","ETHUSD",1763055647542,3.03905619,3290.5,3290.0,0.30395079]
["bitfinex","ETHUSD",1763055647694,0.4982,3290.8,3290.0,3.3434522]
["bitfinex","ETHUSD",1763055647886,0.4982,3290.8,3290.0,3.34345744]
["bitfinex","ETHUSD",1763055648135,0.4982,3290.8,3290.0,0.30395079]
["bitfinex","ETHUSD",1763055648426,3.03903731,3290.6,3289.6,0.4667]
["bitfinex","ETHUSD",1763055648584,3.03903731,3290.6,3289.9,3.03959173]
["bitfinex","ETHUSD",1763055648585,3.03899103,3290.6,3289.9,3.03959173]
["bitfinex","ETHUSD",1763055648786,0.1,3290.7,3289.9,3.03959508]
["bitfinex","ETHUSD",1763055649027,0.1,3290.7,3289.8,3.0396359]
["bitfinex","ETHUSD",1763055649331,3.03914417,3290.4,3288.5,0.4667]
["bitfinex","ETHUSD",1763055649500,0.405504,3290.3,3288.7,3.04070749]
["bitfinex","ETHUSD",1763055649699,0.405504,3290.3,3288.4,0.1996]
["bitfinex","ETHUSD",1763055649700,3.04006791,3289.5,3288.8,3.04060468]
["bitfinex","ETHUSD",1763055649904,3.04007535,3289.4,3288.4,0.1996]
["bitfinex","ETHUSD",1763055650105,3.04007535,3289.4,3288.7,3.04063181]
["bitfinex","ETHUSD",1763055650302,3.04007535,3289.4,3288.4,0.1996]
["bitfinex","ETHUSD",1763055650502,3.04008417,3289.4,3288.8,3.04062032]
["bitfinex","ETHUSD",1763055650733,3.04008417,3289.4,3288.4,0.1996]
["bitfinex","ETHUSD",1763055651029,3.04025294,3289.2,3288.1,0.1996]
["bitfinex","ETHUSD",1763055651229,4.00255294,3289.2,3288.1,3.24078428]
["bitfinex","ETHUSD",1763055651430,4.00255294,3289.2,3288.1,0.1996]
["bitfinex","ETHUSD",1763055651651,4.00255294,3289.2,3288.3,3.04108064]
["bitfinex","ETHUSD",1763055651835,4.00255294,3289.2,3288.1,3.24083539]
["bitfinex","ETHUSD",1763055652134,4.00255294,3289.2,3288.2,3.04116453]
["bitfinex","ETHUSD",1763055652334,5.13629374,3289.2,3287.6,0.1996]
["bitfinex","ETHUSD",1763055652519,5.54179774,3289.2,3288.1,3.04126322]
["bitfinex","ETHUSD",1763055652721,2.0960408,3289.2,3288.3,3.04105719]
["bitfinex","ETHUSD",1763055652946,5.14359774,3289.2,3287.6,3.04164905]
["bitfinex","ETHUSD",1763055653146,5.14359774,3289.2,3287.3,0.1996]
["bitfinex","ETHUSD",1763055653147,0.405504,3289.0,3287.3,0.1996]
["bitfinex","ETHUSD",1763055653331,1.1337408,3289.1,3287.0,0.1996]
["bitfinex","ETHUSD",1763055653332,0.1,3288.2,3287.0,0.1996]
["bitfinex","ETHUSD",1763055653657,2.0935448,3289.1,3287.0,0.1996]
["bitfinex","ETHUSD",1763055653658,3.24134387,3288.1,3287.0,0.1996]
["bitfinex","ETHUSD",1763055653959,0.2,3288.1,3287.0,0.1996]
["bitfinex","ETHUSD",1763055654363,0.1,3288.2,3287.0,0.99050168]
["bitfinex","ETHUSD",1763055654523,3.14131459,3288.1,3287.0,3.70855608]
["bitfinex","ETHUSD",1763055654723,0.1,3287.8,3287.0,0.6663]
["bitfinex","ETHUSD",1763055654930,3.14156922,3287.8,3286.7,4.74080177]
["bitfinex","ETHUSD",1763055655126,0.1,3287.8,3286.7,4.74080177]
["bitfinex","ETHUSD",1763055655326,0.1,3287.9,3287.3,3.04198725]
["bitfinex","ETHUSD",1763055655553,0.1,3287.9,3287.3,3.04194396]
["bitfinex","ETHUSD",1763055655752,0.1,3287.9,3287.3,0.60841157]
["bitfinex","ETHUSD",1763055656362,0.4641,3288.4,3287.5,3.04182158]
["bitfinex","ETHUSD",1763055656363,0.2,3288.2,3287.5,3.04182158]
["bitfinex","ETHUSD",1763055656534,0.2,3288.2,3287.6,3.04167288]
["bitfinex","ETHUSD",1763055656735,0.2,3288.2,3288.1,3.04127003]
["bitfinex","ETHUSD",1763055656951,0.4982,3288.6,3288.1,3.04125509]
["bitfinex","ETHUSD",1763055657263,0.4641,3288.9,3288.1,0.1996]
["bitfinex","ETHUSD",1763055657264,0.1,3288.9,3288.1,0.1996]
["bitfinex","ETHUSD",1763055657560,0.1,3288.9,3287.3,7.78279677]
["bitfinex","ETHUSD",1763055657561,3.1408445,3288.6,3287.4,0.4667]
["bitfinex","ETHUSD",1763055657746,3.1408445,3288.6,3287.5,0.52075018]
["bitfinex","ETHUSD",1763055657951,3.1410593,3288.4,3287.5,3.56255835]
["bitfinex","ETHUSD",1763055658159,0.1,3288.4,3287.5,0.52075018]
["bitfinex","ETHUSD",1763055658665,0.1,3288.6,3288.0,3.04133856]
["bitfinex","ETHUSD",1763055659046,0.1,3288.6,3287.6,3.04168487]
["bitfinex","ETHUSD",1763055659367,0.1,3288.6,3288.1,3.04119087]
["bitfinex","ETHUSD",1763055659566,0.1,3288.6,3287.7,0.40291351]
["bitfinex","ETHUSD",1763055659729,0.1,3288.6,3287.5,0.98745018]
["bitfinex","ETHUSD",1763055659935,0.1,3288.6,3288.2,3.04108879]
["bitfinex","ETHUSD",1763055660132,0.1,3288.6,3287.6,3.50843257]
["bitfinex","ETHUSD",1763055660336,0.1804,3290.3,3288.6,3.04080763]
["bitfinex","ETHUSD",1763055660551,0.1804,3290.3,3288.5,4.74080177]
["bitfinex","ETHUSD",1763055660552,0.4982,3289.9,3288.7,3.04062316]
["bitfinex","ETHUSD",1763055660755,0.1,3289.6,3288.8,0.30406232]
["bitfinex","ETHUSD",1763055660998,0.1,3289.6,3288.4,0.4667]
["bitfinex","ETHUSD",1763055661150,0.1804,3290.3,3288.3,3.04100707]
["bitfinex","ETHUSD",1763055661151,0.1804,3290.3,3288.5,5.20750177]
["bitfinex","ETHUSD",1763055661506,0.1,3290.5,3289.1,4.74080177]
["bitfinex","ETHUSD",1763055661648,0.4641,3291.2,3290.4,3.03908533]
["bitfinex","ETHUSD",1763055661852,3.03875139,3290.9,3289.6,3.03979218]
["bitfinex","ETHUSD",1763055662201,3.03875139,3290.9,3289.7,5.04478099]
["bitfinex","ETHUSD",1763055662202,3.03876882,3290.9,3289.7,5.04478099]
["bitfinex","ETHUSD",1763055662487,0.4982,3291.1,3289.8,0.4667]
["bitfinex","ETHUSD",1763055662796,0.4641,3291.0,3289.7,0.30397922]
["bitfinex","ETHUSD",1763055663016,0.4641,3291.0,3287.8,0.81158939]
["bitfinex","ETHUSD",1763055663017,0.1209,3289.8,3288.8,0.482]
["bitfinex","ETHUSD",1763055663154,0.1209,3289.8,3288.3,3.04104042]
["bitfinex","ETHUSD",1763055663155,0.1209,3289.8,3288.6,3.04076077]
["bitfinex","ETHUSD",1763055663498,0.1209,3289.8,3288.2,0.482]
["bitfinex","ETHUSD",1763055663499,0.1,3289.2,3288.7,0.30407608]
["bitfinex","ETHUSD",1763055663676,0.1,3289.2,3288.2,3.52311813]
["bitfinex","ETHUSD",1763055663851,0.1,3289.2,3288.6,3.04080754]
["bitfinex","ETHUSD",1763055664052,0.1,3289.2,3288.7,3.04064594]
["bitfinex","ETHUSD",1763055664282,0.5953,3289.8,3288.4,3.04099257]
["bitfinex","ETHUSD",1763055664488,0.5953,3289.8,3288.7,0.482]
["bitfinex","ETHUSD",1763055664489,0.1,3289.6,3288.7,0.482]
["bitfinex","ETHUSD",1763055664696,1.6319408,3290.0,3289.3,3.04010247]
["bitfinex","ETHUSD",1763055664895,0.4744,3290.4,3289.3,0.30401025]
["bitfinex","ETHUSD",1763055665093,0.1,3290.4,3289.4,0.193]
["bitfinex","ETHUSD",1763055665250,0.1,3290.6,3289.5,3.03997568]
["bitfinex","ETHUSD",1763055665456,0.1804,3291.5,3289.5,0.482]
["bitfinex","ETHUSD",1763055665667,0.4982,3291.0,3289.6,0.45]
["bitfinex","ETHUSD",1763055665954,3.52363372,3291.4,3289.7,0.34899158]
["bitfinex","ETHUSD",1763055665955,3.13871912,3290.9,3289.7,0.34899158]
["bitfinex","ETHUSD",1763055666160,3.13871912,3290.9,3290.3,3.03923274]
["bitfinex","ETHUSD",1763055666371,0.1,3290.9,3289.6,0.45]
["bitfinex","ETHUSD",1763055666676,1.1337408,3290.9,3289.2,0.1878]
["bitfinex","ETHUSD",1763055666852,3.52375465,3291.3,3289.2,0.1878]
["bitfinex","ETHUSD",1763055666853,0.4982,3291.1,3290.5,3.03904581]
["bitfinex","ETHUSD",1763055667053,3.0382309,3291.4,3289.3,0.45]
["bitfinex","ETHUSD",1763055667054,0.1,3291.4,3289.3,0.45]
["bitfinex","ETHUSD",1763055667365,0.1,3290.7,3289.3,0.45]
["bitfinex","ETHUSD",1763055667564,0.1,3290.7,3289.2,0.1878]
["bitfinex","ETHUSD",1763055667565,3.03892478,3290.7,3289.4,0.45]
["bitfinex","ETHUSD",1763055667786,0.4854,3291.2,3290.1,3.03941631]
["bitfinex","ETHUSD",1763055667966,0.405504,3291.0,3289.2,0.1878]
["bitfinex","ETHUSD",1763055668173,0.4982,3290.2,3289.3,3.04016052]
["bitfinex","ETHUSD",1763055668376,0.1015,3290.3,3289.4,0.32279605]
["bitfinex","ETHUSD",1763055668576,0.1015,3290.3,3287.0,1.62417878]
["bitfinex","ETHUSD",1763055668577,3.03997963,3289.5,3288.4,0.45]
["bitfinex","ETHUSD",1763055668891,3.03932891,3290.2,3288.4,0.45]
["bitfinex","ETHUSD",1763055668892,0.1,3289.9,3288.4,0.45]
["bitfinex","ETHUSD",1763055669209,1.1337408,3290.0,3288.1,0.6496]
["bitfinex","ETHUSD",1763055669357,0.405504,3289.9,3288.1,0.6378]
["bitfinex","ETHUSD",1763055669554,0.890904,3289.9,3288.2,0.45]
["bitfinex","ETHUSD",1763055669759,0.890904,3289.9,3288.2,3.4911528]
["bitfinex","ETHUSD",1763055669760,3.13996641,3289.6,3288.2,3.4911528]
["bitfinex","ETHUSD",1763055670001,3.13989092,3289.6,3288.3,0.36789528]
["bitfinex","ETHUSD",1763055670211,0.1,3289.8,3288.3,0.81789528]
["bitfinex","ETHUSD",1763055670368,3.03843446,3291.2,3288.3,0.81789528]
["bitfinex","ETHUSD",1763055670369,0.1827,3290.4,3289.5,0.1878]
["bitfinex","ETHUSD",1763055670557,0.4854,3291.0,3289.5,0.1878]
["bitfinex","ETHUSD",1763055670761,0.1804,3291.9,3289.6,0.45]
["bitfinex","ETHUSD",1763055670762,0.4982,3291.1,3289.6,0.45]
["bitfinex","ETHUSD",1763055670985,0.1804,3291.9,3289.8,3.03969846]
["bitfinex","ETHUSD",1763055671198,0.4982,3291.8,3290.8,3.03871311]
["bitfinex","ETHUSD",1763055671494,0.6658,3291.9,3290.0,3.03951367]
["bitfinex","ETHUSD",1763055671658,0.1,3291.4,3290.1,0.45]
["bitfinex","ETHUSD",1763055671894,0.1,3291.6,3290.1,0.45]
["bitfinex","ETHUSD",1763055672096,0.6658,3291.9,3290.1,0.45]
["bitfinex","ETHUSD",1763055672097,0.1,3291.8,3290.1,0.45]
["bitfinex","ETHUSD",1763055672395,0.1,3291.5,3290.1,0.45]
["bitfinex","ETHUSD",1763055672797,3.03875816,3290.9,3289.6,0.45]
["bitfinex","ETHUSD",1763055672997,3.03877476,3290.8,3289.6,0.45]
["bitfinex","ETHUSD",1763055673197,3.03877476,3290.8,3287.5,2.1488027]
["bitfinex","ETHUSD",1763055673198,0.1,3290.4,3289.2,0.1878]
["bitfinex","ETHUSD",1763055673442,0.4854,3290.7,3289.2,0.1878]
["bitfinex","ETHUSD",1763055673609,0.4854,3290.7,3289.5,3.03996041]
["bitfinex","ETHUSD",1763055673610,3.62429608,3290.7,3289.5,3.03996041]
["bitfinex","ETHUSD",1763055673808,3.03916281,3290.4,3289.5,3.03989957]
["bitfinex","ETHUSD",1763055674042,0.4982,3290.2,3289.3,0.32280726]
["bitfinex","ETHUSD",1763055674195,0.1827,3290.3,3288.3,0.36789528]
["bitfinex","ETHUSD",1763055674196,3.04005872,3289.5,3288.3,0.36789528]
["bitfinex","ETHUSD",1763055674397,3.03946516,3290.1,3288.3,0.36789528]
["bitfinex","ETHUSD",1763055674398,0.1,3289.9,3288.3,0.45]
["bitfinex","ETHUSD",1763055674641,1.05117533,3291.3,3288.3,0.45]
["bitfinex","ETHUSD",1763055674642,1.1337408,3290.5,3288.9,3.04048506]
["bitfinex","ETHUSD",1763055674920,0.4854,3290.7,3288.5,0.405504]
["bitfinex","ETHUSD",1763055674921,0.4982,3290.6,3288.5,0.405504]
["bitfinex","ETHUSD",1763055675092,0.4982,3289.8,3288.9,3.04053023]
["bitfinex","ETHUSD",1763055675296,0.4982,3289.8,3289.0,0.30405302]
["bitfinex","ETHUSD",1763055675548,3.04006035,3289.5,3289.0,0.30405302]
["bitfinex","ETHUSD",1763055675696,3.2399055,3289.6,3288.7,3.04071517]
["bitfinex","ETHUSD",1763055675908,3.2399055,3289.6,3288.6,3.49072839]
["bitfinex","ETHUSD",1763055675909,0.2,3289.6,3288.6,3.49072839]
["bitfinex","ETHUSD",1763055676124,0.2,3289.6,3288.2,3.04117754]
["bitfinex","ETHUSD",1763055676125,3.03997568,3289.5,3288.2,3.04117754]
["bitfinex","ETHUSD",1763055676311,3.04007216,3289.4,3288.7,3.04070028]
["bitfinex","ETHUSD",1763055676512,0.4854,3289.9,3288.8,3.34468997]
["bitfinex","ETHUSD",1763055676726,0.2,3289.6,3288.8,0.30407003]
["bitfinex","ETHUSD",1763055677127,0.2,3289.6,3289.0,3.0404319]
["bitfinex","ETHUSD",1763055677514,3.04008338,3289.4,3288.3,0.45]
["bitfinex","ETHUSD",1763055677832,0.1827,3290.0,3289.0,0.001]
["bitfinex","ETHUSD",1763055677833,0.4982,3289.1,3289.0,0.001]
["bitfinex","ETHUSD",1763055678034,3.53854538,3289.1,3289.0,0.001]
["bitfinex","ETHUSD",1763055678206,0.4854,3289.6,3289.0,0.001]
["bitfinex","ETHUSD",1763055678410,3.04023488,3289.3,3289.0,0.001]
["bitfinex","ETHUSD",1763055678610,3.14018202,3289.3,3289.0,0.001]
["bitfinex","ETHUSD",1763055678850,0.1,3289.3,3289.0,0.001]
["bitfinex","ETHUSD",1763055679049,3.53854538,3289.1,3289.0,0.001]
["bitfinex","ETHUSD",1763055679559,0.4854,3289.6,3289.0,0.001]
["bitfinex","ETHUSD",1763055679859,0.1,3289.1,3289.0,0.001]
["bitfinex","ETHUSD",1763055680037,3.04034538,3289.1,3289.0,0.001]
["bitfinex","ETHUSD",1763055680207,4.02394538,3289.1,3289.0,0.001]
["bitfinex","ETHUSD",1763055680613,5.56319018,3289.1,3289.0,0.001]
["bitfinex","ETHUSD",1763055680861,5.56319018,3289.1,3286.9,0.1996]
["bitfinex","ETHUSD",1763055680862,1.1337408,3288.9,3286.9,0.1996]
["bitfinex","ETHUSD",1763055681070,3.5399096,3287.7,3287.0,3.04227739]
["bitfinex","ETHUSD",1763055681270,3.5399096,3287.7,3287.1,3.36632281]
["bitfinex","ETHUSD",1763055681271,0.4982,3287.7,3287.1,3.36632281]
["bitfinex","ETHUSD",1763055681562,0.4982,3287.7,3286.4,3.24239976]
["bitfinex","ETHUSD",1763055681563,0.4982,3287.7,3286.4,0.6496]
["bitfinex","ETHUSD",1763055681762,0.1,3287.3,3286.7,3.04250849]
["bitfinex","ETHUSD",1763055681970,0.1,3287.3,3286.4,0.1996]
["bitfinex","ETHUSD",1763055682124,3.14208406,3287.3,3286.5,3.04273871]
["bitfinex","ETHUSD",1763055682325,3.14208406,3287.3,3286.6,0.32423387]
["bitfinex","ETHUSD",1763055682326,0.1,3287.3,3286.6,0.32423387]
["bitfinex","ETHUSD",1763055682524,0.1,3287.7,3286.6,0.77423387]
["bitfinex","ETHUSD",1763055682739,0.1,3287.6,3286.4,0.6496]
["bitfinex","ETHUSD",1763055682939,1.7232408,3287.8,3286.6,0.45]
["bitfinex","ETHUSD",1763055683146,0.5895,3287.8,3286.6,3.4926081]
["bitfinex","ETHUSD",1763055683457,0.4982,3287.7,3286.6,0.45]
["bitfinex","ETHUSD",1763055683756,1.6191408,3288.2,3287.3,3.04194996]
["bitfinex","ETHUSD",1763055683757,0.2,3288.0,3287.3,3.04194996]
["bitfinex","ETHUSD",1763055683926,3.04145896,3287.9,3287.3,3.34618266]
["bitfinex","ETHUSD",1763055684130,0.4854,3287.9,3286.0,0.525]
["bitfinex","ETHUSD",1763055684329,0.1827,3287.4,3286.5,3.04269381]
["bitfinex","ETHUSD",1763055684530,0.1827,3287.4,3286.1,0.45]
["bitfinex","ETHUSD",1763055684531,0.4982,3287.1,3286.1,0.45]
["bitfinex","ETHUSD",1763055684718,3.22466557,3287.4,3286.1,0.45]
["bitfinex","ETHUSD",1763055684915,3.22466557,3287.4,3286.0,0.525]
["bitfinex","ETHUSD",1763055684916,0.1,3287.6,3286.5,0.45]
["bitfinex","ETHUSD",1763055685135,0.4854,3288.4,3286.5,0.45]
["bitfinex","ETHUSD",1763055685455,0.4982,3287.8,3286.6,3.04265806]
["bitfinex","ETHUSD",1763055685658,3.04160806,3287.8,3286.0,0.7128]
["bitfinex","ETHUSD",1763055685957,0.05,3289.7,3286.0,0.7128]
["bitfinex","ETHUSD",1763055685958,3.04141535,3288.0,3286.2,3.04302842]
["bitfinex","ETHUSD",1763055686159,3.04141787,3288.0,3286.1,0.45]
["bitfinex","ETHUSD",1763055686362,3.04083994,3288.6,3286.1,0.45]
["bitfinex","ETHUSD",1763055686363,0.4854,3287.9,3286.1,0.45]
["bitfinex","ETHUSD",1763055686689,0.4854,3287.9,3286.0,0.7128]
["bitfinex","ETHUSD",1763055686690,0.1827,3286.2,3286.0,0.525]
["bitfinex","ETHUSD",1763055686889,0.1,3286.1,3286.0,0.525]
["bitfinex","ETHUSD",1763055687087,0.4982,3286.1,3286.0,0.525]
["bitfinex","ETHUSD",1763055687259,0.4982,3286.4,3286.0,0.525]
["bitfinex","ETHUSD",1763055687446,0.4854,3286.4,3286.0,0.525]
["bitfinex","ETHUSD",1763055687647,0.1,3286.3,3286.0,0.525]
["bitfinex","ETHUSD",1763055687853,3.14312102,3286.1,3286.0,0.525]
["bitfinex","ETHUSD",1763055688162,3.14312102,3286.1,3284.2,0.13371309]
["bitfinex","ETHUSD",1763055688163,1.6319408,3286.1,3284.2,0.13371309]
["bitfinex","ETHUSD",1763055688348,0.137,3284.3,3284.2,0.13371309]
["bitfinex","ETHUSD",1763055688551,0.137,3284.6,3284.2,0.13371309]
["bitfinex","ETHUSD",1763055688795,0.4982,3284.5,3284.2,0.13371309]
["bitfinex","ETHUSD",1763055689083,0.4982,3284.3,3284.2,0.13371309]
["bitfinex","ETHUSD",1763055689486,3.04478884,3284.3,3284.2,0.13371309]
["bitfinex","ETHUSD",1763055689684,0.9836,3284.3,3284.2,0.13371309]
["bitfinex","ETHUSD",1763055689987,4.43389284,3284.3,3284.2,0.13371309]
["bitfinex","ETHUSD",1763055690191,4.43389284,3284.3,3281.7,3.04716336]
["bitfinex","ETHUSD",1763055690192,0.0964,3282.2,3281.1,1.08211919]
["bitfinex","ETHUSD",1763055690391,0.4982,3283.3,3281.8,0.45]
["bitfinex","ETHUSD",1763055690640,0.1015,3285.4,3281.8,0.45]
["bitfinex","ETHUSD",1763055690641,0.1827,3283.6,3281.8,0.45]
["bitfinex","ETHUSD",1763055690890,0.1827,3283.6,3281.4,0.79030016]
["bitfinex","ETHUSD",1763055690891,0.405504,3282.9,3281.4,0.1878]
["bitfinex","ETHUSD",1763055691055,3.04618392,3282.8,3281.4,0.1878]
["bitfinex","ETHUSD",1763055691254,3.04618392,3282.8,3281.0,0.00483298]
["bitfinex","ETHUSD",1763055691255,3.04627288,3282.7,3281.6,3.04723923]
["bitfinex","ETHUSD",1763055691456,0.4982,3281.7,3281.0,0.00483298]
["bitfinex","ETHUSD",1763055691689,0.4854,3282.6,3281.0,0.00483298]
["bitfinex","ETHUSD",1763055691690,0.4854,3282.6,3281.4,3.04739813]
["bitfinex","ETHUSD",1763055691917,0.4982,3281.9,3281.3,3.04753874]
["bitfinex","ETHUSD",1763055692076,0.4982,3282.1,3281.3,3.23537057]
["bitfinex","ETHUSD",1763055692415,0.4982,3282.0,3281.0,0.00483298]
["bitfinex","ETHUSD",1763055692627,0.405504,3282.3,3281.0,0.00483298]
["bitfinex","ETHUSD",1763055692628,0.405504,3281.5,3281.0,0.00483298]
["bitfinex","ETHUSD",1763055692903,0.4982,3281.6,3281.0,0.00483298]
["bitfinex","ETHUSD",1763055692904,0.6911,3281.1,3281.0,0.00483298]
["bitfinex","ETHUSD",1763055693065,1.096604,3281.1,3281.0,0.00483298]
["bitfinex","ETHUSD",1763055693264,0.4982,3281.1,3281.0,0.00483298]
["bitfinex","ETHUSD",1763055693664,4.44036237,3281.1,3281.0,0.00483298]
["bitfinex","ETHUSD",1763055693874,0.9871,3281.1,3281.0,0.00483298]
["bitfinex","ETHUSD",1763055694076,0.1949,3281.7,3281.0,0.00483298]
["bitfinex","ETHUSD",1763055694077,0.4982,3281.2,3281.0,0.00483298]
["bitfinex","ETHUSD",1763055694400,3.24216212,3281.7,3281.0,0.00483298]
["bitfinex","ETHUSD",1763055694594,1.6319408,3281.1,3281.0,0.00483298]
["bitfinex","ETHUSD",1763055694766,0.4982,3281.1,3281.0,0.00483298]
["bitfinex","ETHUSD",1763055695373,0.894404,3281.6,3281.0,0.00483298]
["bitfinex","ETHUSD",1763055695374,0.1,3281.3,3281.0,0.00483298]
["bitfinex","ETHUSD",1763055695711,0.903704,3281.1,3281.0,0.00483298]
["bitfinex","ETHUSD",1763055695899,3.95146237,3281.1,3281.0,0.00483298]
["bitfinex","ETHUSD",1763055696095,0.9871,3281.1,3281.0,0.00483298]
["bitfinex","ETHUSD",1763055696298,0.4982,3281.1,3281.0,0.00483298]
["bitfinex","ETHUSD",1763055696502,5.57410317,3281.1,3281.0,0.00483298]
["bitfinex","ETHUSD",1763055696721,5.57410317,3281.1,3281.0,3.298e-05]
["bitfinex","ETHUSD",1763055696722,4.67039917,3281.1,3281.0,3.298e-05]
["bitfinex","ETHUSD",1763055696884,0.4982,3279.7,3277.2,0.1878]
["bitfinex","ETHUSD",1763055697093,0.4982,3279.3,3278.2,0.4929]
["bitfinex","ETHUSD",1763055697287,0.1,3279.0,3278.4,3.05022555]
["bitfinex","ETHUSD",1763055697609,0.0995,3279.6,3278.1,0.11108]
["bitfinex","ETHUSD",1763055697610,0.2,3278.9,3278.1,0.11108]
["bitfinex","ETHUSD",1763055697810,0.4889,3279.5,3278.1,0.11108]
["bitfinex","ETHUSD",1763055698005,0.1,3278.6,3277.8,0.4929]
["bitfinex","ETHUSD",1763055698326,0.1,3278.6,3277.2,0.1878]
["bitfinex","ETHUSD",1763055698327,0.4889,3279.5,3277.2,0.1878]
["bitfinex","ETHUSD",1763055698614,0.4982,3279.1,3277.4,0.1962]
["bitfinex","ETHUSD",1763055698923,0.4982,3278.4,3277.4,0.1962]
["bitfinex","ETHUSD",1763055699074,0.4889,3279.4,3277.4,0.1962]
["bitfinex","ETHUSD",1763055699075,0.1,3278.3,3278.2,3.05045451]
["bitfinex","ETHUSD",1763055699435,0.1,3278.3,3277.5,0.4929]
["bitfinex","ETHUSD",1763055699436,0.4982,3278.6,3277.5,0.4929]
["bitfinex","ETHUSD",1763055699721,0.4982,3278.6,3277.4,0.1962]
["bitfinex","ETHUSD",1763055699722,0.1,3278.3,3277.4,0.1962]
["bitfinex","ETHUSD",1763055699930,0.1,3278.4,3277.6,0.4929]
["bitfinex","ETHUSD",1763055700222,0.05,3280.8,3277.6,0.4929]
["bitfinex","ETHUSD",1763055700223,0.1949,3280.0,3277.9,3.0507337]
["bitfinex","ETHUSD",1763055700385,3.04913969,3279.7,3278.0,0.91134745]
["bitfinex","ETHUSD",1763055700588,0.1,3279.0,3278.0,0.41844745]
["bitfinex","ETHUSD",1763055700789,0.1,3279.0,3277.4,0.1962]
["bitfinex","ETHUSD",1763055700790,0.4889,3279.9,3278.1,0.4929]
["bitfinex","ETHUSD",1763055701302,0.1949,3280.0,3278.1,0.4929]
["bitfinex","ETHUSD",1763055701303,0.4982,3279.2,3278.1,0.4929]
["bitfinex","ETHUSD",1763055701504,0.1,3279.1,3279.0,3.04971027]
["bitfinex","ETHUSD",1763055701672,0.1949,3280.0,3279.0,0.30497103]
["bitfinex","ETHUSD",1763055701673,0.4982,3279.4,3279.0,0.30497103]
["bitfinex","ETHUSD",1763055701912,0.1949,3280.4,3279.6,3.04909648]
["bitfinex","ETHUSD",1763055702109,0.1,3280.1,3279.6,3.04908733]
["bitfinex","ETHUSD",1763055702418,0.1,3280.1,3279.1,0.4929]
["bitfinex","ETHUSD",1763055702419,0.4982,3279.7,3279.1,0.4929]
["bitfinex","ETHUSD",1763055702605,0.4982,3279.7,3278.9,0.1962]
["bitfinex","ETHUSD",1763055702606,3.04859459,3280.2,3278.9,0.1962]
["bitfinex","ETHUSD",1763055702942,0.4889,3280.3,3279.0,0.32460459]
["bitfinex","ETHUSD",1763055703144,0.1,3279.8,3279.4,3.04931394]
["bitfinex","ETHUSD",1763055703357,0.1,3279.8,3279.2,3.04943763]
["bitfinex","ETHUSD",1763055703649,0.1,3279.8,3279.3,3.04936064]
["bitfinex","ETHUSD",1763055703950,0.1,3279.8,3278.9,0.6891]
["bitfinex","ETHUSD",1763055704158,0.1949,3280.4,3278.4,0.4929]
["bitfinex","ETHUSD",1763055704159,0.1,3279.5,3278.4,0.4929]
["bitfinex","ETHUSD",1763055704474,0.1,3279.0,3275.3,0.4929]
["bitfinex","ETHUSD",1763055704680,1.1337408,3279.6,3276.9,0.4929]
["bitfinex","ETHUSD",1763055704944,0.1,3277.9,3276.9,0.4929]
["bitfinex","ETHUSD",1763055705505,0.1,3278.3,3277.8,0.1962]
["bitfinex","ETHUSD",1763055705749,0.4982,3278.7,3277.8,0.1962]
["bitfinex","ETHUSD",1763055705998,0.1949,3279.4,3277.8,0.1962]
["bitfinex","ETHUSD",1763055706148,0.4982,3278.6,3277.8,0.6891]
["bitfinex","ETHUSD",1763055706348,0.6838,3279.4,3277.2,0.1878]
["bitfinex","ETHUSD",1763055706680,0.4982,3278.0,3277.2,0.1878]
["bitfinex","ETHUSD",1763055706888,34.67207743,3279.3,3277.2,0.1878]
["bitfinex","ETHUSD",1763055706889,0.1,3277.9,3277.2,0.1878]
["bitfinex","ETHUSD",1763055707090,4.18340778,3279.1,3276.4,0.4929]
["bitfinex","ETHUSD",1763055707289,1.1337408,3278.5,3276.9,3.0515946]
["bitfinex","ETHUSD",1763055707615,0.1,3277.4,3276.5,3.05201611]
["bitfinex","ETHUSD",1763055707763,0.1,3277.3,3276.4,0.4929]
["bitfinex","ETHUSD",1763055707966,0.1,3277.3,3277.0,3.051568]
["bitfinex","ETHUSD",1763055708215,0.4889,3278.8,3276.4,0.4929]
["bitfinex","ETHUSD",1763055708216,0.2603,3277.2,3276.4,3.05205017]
["bitfinex","ETHUSD",1763055708372,0.2603,3277.2,3275.7,0.4929]
["bitfinex","ETHUSD",1763055708373,0.1,3277.2,3276.5,3.05201885]
["bitfinex","ETHUSD",1763055708712,3.53978368,3277.8,3277.1,3.1867206]
["bitfinex","ETHUSD",1763055708713,0.4889,3277.8,3277.1,3.1867206]
["bitfinex","ETHUSD",1763055709015,0.405504,3278.4,3277.1,3.1867206]
["bitfinex","ETHUSD",1763055709016,0.4982,3277.2,3277.1,0.13524216]
["bitfinex","ETHUSD",1763055709374,0.4952,3277.2,3277.1,0.13524216]
["bitfinex","ETHUSD",1763055709584,1.1337408,3277.0,3274.0,3.05436774]
["bitfinex","ETHUSD",1763055709784,30.455504,3277.1,3274.1,0.31643677]
["bitfinex","ETHUSD",1763055709785,1.1337408,3276.8,3274.1,0.31643677]
["bitfinex","ETHUSD",1763055710090,0.49502411,3276.6,3276.3,3.05217226]
["bitfinex","ETHUSD",1763055710291,0.98392411,3277.1,3274.9,3.05350816]
["bitfinex","ETHUSD",1763055710512,0.98392411,3277.1,3273.8,3.21300385]
["bitfinex","ETHUSD",1763055710513,0.405504,3276.9,3274.7,3.05362443]
["bitfinex","ETHUSD",1763055710681,3.05222354,3276.3,3274.0,0.37658132]
["bitfinex","ETHUSD",1763055710884,0.405504,3276.1,3273.8,0.15845581]
["bitfinex","ETHUSD",1763055711070,3.05257562,3276.0,3273.9,0.6029]
["bitfinex","ETHUSD",1763055711402,3.10152712,3277.1,3273.9,0.6029]
["bitfinex","ETHUSD",1763055711403,0.49502411,3274.7,3273.9,3.16444179]
["bitfinex","ETHUSD",1763055711718,0.4889,3274.6,3273.9,0.11]
["bitfinex","ETHUSD",1763055711877,0.49502411,3274.0,3273.9,0.11]
["bitfinex","ETHUSD",1763055712270,0.5889,3274.0,3273.9,0.11]
["bitfinex","ETHUSD",1763055712466,0.98392411,3274.0,3273.9,0.11]
["bitfinex","ETHUSD",1763055712700,0.98392411,3274.0,3272.2,3.05597132]
["bitfinex","ETHUSD",1763055712701,3.05469551,3273.7,3271.5,1.55604102]
["bitfinex","ETHUSD",1763055712873,30.405504,3273.9,3269.9,3.16817433]
["bitfinex","ETHUSD",1763055712874,0.4889,3273.9,3272.3,3.05586301]
["bitfinex","ETHUSD",1763055713067,0.4889,3273.9,3272.2,0.49502411]
["bitfinex","ETHUSD",1763055713068,30.0,3273.8,3272.2,3.05600796]
["bitfinex","ETHUSD",1763055713268,30.0,3273.8,3271.7,3.05651496]
["bitfinex","ETHUSD",1763055713269,0.4889,3273.8,3271.7,0.4929]
["bitfinex","ETHUSD",1763055713565,0.4889,3273.8,3271.6,0.1962]
["bitfinex","ETHUSD",1763055713566,0.1949,3274.1,3271.8,0.4929]
["bitfinex","ETHUSD",1763055713906,0.1949,3274.1,3271.6,0.1962]
["bitfinex","ETHUSD",1763055713907,0.1949,3274.1,3271.7,0.4929]
["bitfinex","ETHUSD",1763055714078,0.4889,3274.4,3273.0,3.05528876]
["bitfinex","ETHUSD",1763055714276,0.600404,3275.2,3271.8,0.4929]
["bitfinex","ETHUSD",1763055714277,0.4889,3275.1,3271.8,0.4929]
["bitfinex","ETHUSD",1763055714490,0.405504,3274.5,3271.9,0.4929]
["bitfinex","ETHUSD",1763055714810,0.1949,3275.2,3271.7,3.05646592]
["bitfinex","ETHUSD",1763055714811,0.4889,3275.0,3271.7,0.4929]
["bitfinex","ETHUSD",1763055715110,0.1949,3276.0,3271.0,5.7030047]
["bitfinex","ETHUSD",1763055715111,0.6838,3276.0,3272.4,1.1337408]
["bitfinex","ETHUSD",1763055715307,11.8139,3275.9,3272.5,0.41896953]
["bitfinex","ETHUSD",1763055715522,11.8139,3275.9,3272.6,0.405504]
["bitfinex","ETHUSD",1763055715523,0.4889,3275.9,3272.6,0.405504]
["bitfinex","ETHUSD",1763055715807,14.2559,3275.8,3272.6,0.4929]
["bitfinex","ETHUSD",1763055716009,0.405504,3275.4,3272.7,3.05558101]
["bitfinex","ETHUSD",1763055716170,30.405504,3275.3,3272.8,0.46822218]
["bitfinex","ETHUSD",1763055716369,0.1949,3276.0,3272.8,0.46822218]
["bitfinex","ETHUSD",1763055716370,3.05368984,3274.8,3272.8,0.46822218]
["bitfinex","ETHUSD",1763055716570,3.05368984,3274.8,3272.4,0.4929]
["bitfinex","ETHUSD",1763055716571,0.405504,3274.6,3272.4,0.4929]
["bitfinex","ETHUSD",1763055716771,0.1949,3274.7,3272.9,3.05531898]
["bitfinex","ETHUSD",1763055716979,0.1949,3274.7,3272.4,0.4929]
["bitfinex","ETHUSD",1763055716980,0.4889,3275.4,3273.0,0.7984319]
["bitfinex","ETHUSD",1763055717193,3.0520498,3276.5,3273.0,0.7984319]
["bitfinex","ETHUSD",1763055717194,0.4889,3276.1,3273.3,3.05502092]
["bitfinex","ETHUSD",1763055717486,0.4889,3276.1,3273.4,1.5392448]
["bitfinex","ETHUSD",1763055717694,0.4889,3276.1,3273.5,0.4929]
["bitfinex","ETHUSD",1763055717897,0.1949,3277.2,3273.6,0.405504]
["bitfinex","ETHUSD",1763055718193,0.1949,3277.2,3273.5,0.4929]
["bitfinex","ETHUSD",1763055718194,0.4889,3276.8,3274.0,0.405504]
["bitfinex","ETHUSD",1763055718528,0.4889,3276.8,3273.8,1.1337408]
["bitfinex","ETHUSD",1763055718732,0.4889,3276.8,3274.1,1.1337408]
["bitfinex","ETHUSD",1763055718936,0.4889,3276.8,3273.9,0.6891]
["bitfinex","ETHUSD",1763055718937,0.4889,3276.8,3275.6,3.05284896]
["bitfinex","ETHUSD",1763055719231,3.05194408,3276.6,3274.0,0.4929]
["bitfinex","ETHUSD",1763055719383,0.405504,3276.4,3274.0,0.4929]
["bitfinex","ETHUSD",1763055719584,1.1337408,3276.0,3274.0,0.4929]
["bitfinex","ETHUSD",1763055719886,0.405504,3276.1,3274.0,0.4929]
["bitfinex","ETHUSD",1763055720085,1.6226408,3276.7,3274.0,0.4929]
["bitfinex","ETHUSD",1763055720323,0.1949,3277.2,3274.2,3.05418117]
["bitfinex","ETHUSD",1763055720324,0.4889,3277.1,3274.2,3.05418117]
["bitfinex","ETHUSD",1763055720529,0.1949,3277.2,3274.7,3.05371484]
["bitfinex","ETHUSD",1763055720831,0.4889,3277.7,3274.5,0.405504]
["bitfinex","ETHUSD",1763055721129,0.4889,3277.7,3274.3,0.30541812]
["bitfinex","ETHUSD",1763055721130,0.4889,3277.7,3274.6,0.4929]
["bitfinex","ETHUSD",1763055721331,0.4889,3277.7,3274.7,0.405504]
["bitfinex","ETHUSD",1763055721636,0.4889,3277.7,3274.8,1.1337408]
["bitfinex","ETHUSD",1763055721924,0.4889,3277.7,3275.2,3.05324865]
["bitfinex","ETHUSD",1763055722123,0.4889,3277.7,3275.0,0.405504]
["bitfinex","ETHUSD",1763055722124,0.4889,3277.7,3275.4,3.05305771]
["bitfinex","ETHUSD",1763055722342,0.1949,3278.5,3275.1,3.05334188]
["bitfinex","ETHUSD",1763055722343,0.4889,3278.3,3275.5,0.4929]
["bitfinex","ETHUSD",1763055722624,0.1949,3278.5,3276.0,1.5392448]
["bitfinex","ETHUSD",1763055722784,0.4889,3278.8,3277.9,3.05072559]
["bitfinex","ETHUSD",1763055722985,0.1949,3279.0,3276.0,0.4589]
["bitfinex","ETHUSD",1763055723186,0.6702,3279.0,3277.8,3.05075559]
["bitfinex","ETHUSD",1763055723432,0.6702,3279.0,3278.1,3.05054579]
["bitfinex","ETHUSD",1763055723584,0.6702,3279.0,3278.2,3.05038086]
["bitfinex","ETHUSD",1763055723784,0.1949,3280.0,3277.3,0.4589]
["bitfinex","ETHUSD",1763055723785,0.4753,3279.7,3278.1,3.05049172]
["bitfinex","ETHUSD",1763055723981,0.1949,3280.0,3277.3,0.4589]
["bitfinex","ETHUSD",1763055724225,0.6702,3280.0,3277.3,0.4589]
["bitfinex","ETHUSD",1763055724637,0.6702,3280.0,3277.4,0.405504]
["bitfinex","ETHUSD",1763055724950,0.1935,3280.4,3277.4,0.405504]
["bitfinex","ETHUSD",1763055725104,0.4753,3281.5,3278.2,1.5392448]
["bitfinex","ETHUSD",1763055725308,0.4753,3281.5,3278.3,0.72373705]
["bitfinex","ETHUSD",1763055725512,0.4753,3281.5,3278.5,3.05017538]
["bitfinex","ETHUSD",1763055725730,0.4753,3281.5,3279.5,3.0491634]
["bitfinex","ETHUSD",1763055725731,3.04794131,3281.0,3279.5,3.0491634]
["bitfinex","ETHUSD",1763055725948,0.4753,3281.5,3278.6,0.4589]
["bitfinex","ETHUSD",1763055725949,1.1337408,3280.9,3278.6,0.4589]
["bitfinex","ETHUSD",1763055726151,3.04747973,3281.4,3279.9,3.04880471]
["bitfinex","ETHUSD",1763055726312,3.52268911,3281.5,3279.5,0.4761]
["bitfinex","ETHUSD",1763055726313,0.4753,3281.5,3279.5,0.4761]
["bitfinex","ETHUSD",1763055726512,0.4753,3281.5,3279.5,0.84776674]
["bitfinex","ETHUSD",1763055726738,0.4753,3281.5,3279.8,3.0489664]
["bitfinex","ETHUSD",1763055726942,0.4753,3281.5,3279.6,0.4761]
["bitfinex","ETHUSD",1763055727159,0.77179435,3283.2,3280.1,4.6304509]
["bitfinex","ETHUSD",1763055727160,0.1825,3282.6,3280.1,4.6304509]
["bitfinex","ETHUSD",1763055727602,0.4689,3282.8,3281.2,3.0476066]
["bitfinex","ETHUSD",1763055727808,0.4689,3282.8,3281.8,3.0470578]
["bitfinex","ETHUSD",1763055728043,0.1825,3283.0,3281.7,3.04713876]
["bitfinex","ETHUSD",1763055728260,3.04581194,3283.2,3281.7,3.04713876]
["bitfinex","ETHUSD",1763055728261,0.4689,3283.3,3281.7,3.35188061]
["bitfinex","ETHUSD",1763055728433,0.1935,3283.5,3281.9,3.04701544]
["bitfinex","ETHUSD",1763055728606,0.1935,3283.5,3282.1,3.04682977]
["bitfinex","ETHUSD",1763055728807,0.1935,3283.5,3282.0,0.4761]
["bitfinex","ETHUSD",1763055729118,0.1825,3284.1,3282.0,1.6098408]
["bitfinex","ETHUSD",1763055729321,0.1825,3284.1,3282.1,0.62402917]
["bitfinex","ETHUSD",1763055729550,0.1825,3284.1,3282.9,3.04599923]
["bitfinex","ETHUSD",1763055729759,0.4689,3284.7,3282.2,0.4761]
["bitfinex","ETHUSD",1763055730042,0.1825,3284.6,3282.8,3.04615914]
["bitfinex","ETHUSD",1763055730252,0.1935,3285.0,3283.1,4.6304509]
["bitfinex","ETHUSD",1763055730436,0.1825,3286.4,3282.9,0.30461591]
["bitfinex","ETHUSD",1763055730437,0.1825,3285.6,3283.7,4.6304509]
["bitfinex","ETHUSD",1763055730640,0.1825,3285.6,3283.1,4.6304509]
["bitfinex","ETHUSD",1763055730948,0.4689,3285.5,3283.3,0.1912]
["bitfinex","ETHUSD",1763055731510,3.0437694,3285.4,3283.3,0.1912]
["bitfinex","ETHUSD",1763055731807,0.4689,3285.5,3283.5,3.0454757]
["bitfinex","ETHUSD",1763055732025,0.1825,3285.6,3283.3,3.23690875]
["bitfinex","ETHUSD",1763055732026,3.04454143,3284.6,3283.3,0.1912]
["bitfinex","ETHUSD",1763055732271,0.4689,3285.4,3283.2,0.4761]
["bitfinex","ETHUSD",1763055732479,0.4689,3285.4,3279.5,1.13211919]
["bitfinex","ETHUSD",1763055732480,0.0626,3284.5,3282.6,0.4761]
["bitfinex","ETHUSD",1763055732831,0.4689,3284.4,3282.6,3.5223904]
["bitfinex","ETHUSD",1763055733061,0.4689,3284.4,3282.6,0.4761]
["bitfinex","ETHUSD",1763055733239,3.04542546,3283.7,3282.1,1.10012917]
["bitfinex","ETHUSD",1763055733430,3.04542546,3283.7,3282.0,4.6304509]
["bitfinex","ETHUSD",1763055733431,3.04519553,3283.9,3282.3,3.04664412]
["bitfinex","ETHUSD",1763055733686,0.4689,3284.4,3283.0,3.04591879]
["bitfinex","ETHUSD",1763055733982,0.4689,3284.4,3282.4,0.4761]
["bitfinex","ETHUSD",1763055734192,3.04495867,3284.2,3282.4,0.4761]
["bitfinex","ETHUSD",1763055734476,0.0626,3284.5,3282.4,0.4761]
["bitfinex","ETHUSD",1763055734477,1.1963408,3284.5,3282.4,0.4761]
["bitfinex","ETHUSD",1763055734629,3.10728779,3284.5,3283.2,3.04574481]
["bitfinex","ETHUSD",1763055734835,0.0626,3284.5,3282.9,0.4761]
["bitfinex","ETHUSD",1763055735040,0.0626,3284.5,3283.4,3.04562038]
["bitfinex","ETHUSD",1763055735239,0.0626,3284.5,3283.2,3.04580896]
["bitfinex","ETHUSD",1763055735240,3.10720619,3284.5,3283.2,3.04580896]
["bitfinex","ETHUSD",1763055735459,3.04494476,3284.2,3283.0,0.4761]
["bitfinex","ETHUSD",1763055735711,0.5315,3284.5,3283.0,0.4761]
["bitfinex","ETHUSD",1763055736368,0.0626,3284.5,3283.1,3.04590173]
["bitfinex","ETHUSD",1763055736635,3.22609582,3285.6,3283.1,0.35220017]
["bitfinex","ETHUSD",1763055736636,0.0626,3284.9,3283.1,0.35220017]
["bitfinex","ETHUSD",1763055736979,0.0626,3284.9,3282.2,0.57305801]
["bitfinex","ETHUSD",1763055736980,0.0626,3284.9,3283.2,0.4761]
["bitfinex","ETHUSD",1763055737186,3.44923642,3285.5,3283.2,0.4761]
["bitfinex","ETHUSD",1763055737187,0.6514,3285.6,3283.2,0.4761]
["bitfinex","ETHUSD",1763055737338,0.6514,3285.6,3283.8,3.04518467]
["bitfinex","ETHUSD",1763055737339,0.0626,3284.9,3283.8,3.04518467]
["bitfinex","ETHUSD",1763055737540,0.4689,3285.5,3283.8,3.04518467]
["bitfinex","ETHUSD",1763055737541,0.4689,3285.5,3283.8,0.4761]
["bitfinex","ETHUSD",1763055737771,0.4689,3285.5,3283.6,0.1912]
["bitfinex","ETHUSD",1763055737935,0.4689,3285.5,3283.9,0.4761]
["bitfinex","ETHUSD",1763055738366,0.4689,3285.5,3284.4,3.0446284]
["bitfinex","ETHUSD",1763055738578,3.22614246,3285.6,3284.3,3.04472359]
["bitfinex","ETHUSD",1763055738579,0.1825,3285.6,3284.3,3.04472359]
["bitfinex","ETHUSD",1763055738738,0.1825,3285.6,3284.0,3.04506699]
["bitfinex","ETHUSD",1763055738938,0.1825,3286.4,3284.1,0.3521167]
["bitfinex","ETHUSD",1763055738939,0.1825,3286.0,3284.1,0.3521167]
["bitfinex","ETHUSD",1763055739150,3.04362743,3285.6,3284.1,0.3521167]
["bitfinex","ETHUSD",1763055739352,3.04339886,3285.8,3283.6,0.1912]
["bitfinex","ETHUSD",1763055739568,3.04339886,3285.8,3282.1,3.04674841]
["bitfinex","ETHUSD",1763055739569,3.0442327,3284.9,3282.7,0.1912]
["bitfinex","ETHUSD",1763055739768,3.04432537,3284.8,3282.6,0.4761]
["bitfinex","ETHUSD",1763055739965,1.5392448,3284.7,3282.6,0.4761]
["bitfinex","ETHUSD",1763055740195,3.04494852,3284.2,3282.6,0.4761]
["bitfinex","ETHUSD",1763055740408,0.4689,3284.6,3282.7,3.04627288]
["bitfinex","ETHUSD",1763055740585,0.0626,3284.8,3282.7,3.04627288]
["bitfinex","ETHUSD",1763055740586,0.0626,3284.8,3282.9,3.0460873]
["bitfinex","ETHUSD",1763055740762,4.6304509,3286.6,3282.9,3.0460873]
["bitfinex","ETHUSD",1763055740763,0.4689,3285.8,3284.0,3.04498443]
["bitfinex","ETHUSD",1763055740960,0.4689,3285.8,3282.9,3.45153175]
["bitfinex","ETHUSD",1763055740961,0.4689,3285.8,3283.0,0.4761]
["bitfinex","ETHUSD",1763055741208,3.44926457,3285.5,3283.0,0.4761]
["bitfinex","ETHUSD",1763055741511,3.44926457,3285.5,3280.4,0.91465227]
["bitfinex","ETHUSD",1763055741512,1.5392448,3285.1,3282.5,4.6304509]
["bitfinex","ETHUSD",1763055741669,1.5392448,3285.1,3281.1,3.04770923]
["bitfinex","ETHUSD",1763055741670,0.405504,3284.5,3282.4,0.4761]
["bitfinex","ETHUSD",1763055741857,3.04497426,3284.1,3282.4,0.4761]
["bitfinex","ETHUSD",1763055742057,3.04544061,3283.6,3282.4,0.4761]
["bitfinex","ETHUSD",1763055742283,0.405504,3284.2,3282.4,0.4761]
["bitfinex","ETHUSD",1763055742284,3.04527983,3283.8,3282.4,0.4761]
["bitfinex","ETHUSD",1763055742603,3.10734563,3284.4,3282.4,0.4761]
["bitfinex","ETHUSD",1763055742604,3.04540493,3283.7,3282.4,0.4761]
["bitfinex","ETHUSD",1763055742894,0.4689,3284.1,3281.8,4.8216509]
["bitfinex","ETHUSD",1763055742895,1.6026408,3284.1,3281.8,0.1912]
["bitfinex","ETHUSD",1763055743058,1.5392448,3283.6,3281.5,0.4761]
["bitfinex","ETHUSD",1763055743258,0.5,3282.7,3281.5,0.4761]
["bitfinex","ETHUSD",1763055743461,0.1,3282.7,3281.5,0.4761]
["bitfinex","ETHUSD",1763055743663,0.5,3283.0,3281.8,4.6304509]
["bitfinex","ETHUSD",1763055743971,0.5,3283.6,3283.0,3.04592783]
["bitfinex","ETHUSD",1763055744173,0.5,3283.6,3282.1,3.04682977]
["bitfinex","ETHUSD",1763055744174,0.1,3283.5,3282.4,4.6304509]
["bitfinex","ETHUSD",1763055744687,0.4689,3284.1,3282.5,3.04645849]
["bitfinex","ETHUSD",1763055744688,0.1,3283.7,3282.5,3.04645849]
["bitfinex","ETHUSD",1763055744881,0.1,3283.7,3282.4,5.1065509]
["bitfinex","ETHUSD",1763055744882,0.1,3283.7,3282.6,0.81530094]
["bitfinex","ETHUSD",1763055745263,0.0626,3284.4,3282.7,0.4761]
["bitfinex","ETHUSD",1763055745264,0.1,3284.1,3282.7,0.4761]
["bitfinex","ETHUSD",1763055745572,0.4689,3284.7,3282.7,0.4761]
["bitfinex","ETHUSD",1763055745573,0.5,3285.6,3283.6,4.6304509]
["bitfinex","ETHUSD",1763055745775,0.5,3285.9,3284.3,4.6304509]
["bitfinex","ETHUSD",1763055745975,0.1825,3286.0,3284.3,4.6304509]
["bitfinex","ETHUSD",1763055745976,0.1,3285.8,3285.1,3.0440325]
["bitfinex","ETHUSD",1763055746192,0.1,3285.8,3284.4,0.93914509]
["bitfinex","ETHUSD",1763055746370,0.1,3285.7,3284.9,3.04416813]
["bitfinex","ETHUSD",1763055746589,0.1825,3286.0,3284.4,0.93914509]
["bitfinex","ETHUSD",1763055746903,0.1825,3286.5,3285.5,3.04367676]
["bitfinex","ETHUSD",1763055747129,0.1825,3286.5,3284.9,4.6304509]
["bitfinex","ETHUSD",1763055747130,0.4689,3286.8,3284.9,4.6304509]
["bitfinex","ETHUSD",1763055747435,0.4689,3286.8,3284.5,1.0330596]
["bitfinex","ETHUSD",1763055747436,0.0626,3287.1,3285.5,4.6304509]
["bitfinex","ETHUSD",1763055747619,0.1,3287.0,3286.2,3.04295548]
["bitfinex","ETHUSD",1763055747823,0.1,3287.0,3286.2,3.04297675]
["bitfinex","ETHUSD",1763055748130,0.1,3287.0,3285.5,5.09349599]
["bitfinex","ETHUSD",1763055748131,0.5,3286.6,3285.5,0.46304509]
["bitfinex","ETHUSD",1763055748304,0.5,3286.6,3285.0,0.1912]
["bitfinex","ETHUSD",1763055748305,0.4689,3287.0,3285.2,3.0439547]
["bitfinex","ETHUSD",1763055748507,0.5,3286.8,3285.5,0.4761]
["bitfinex","ETHUSD",1763055748738,0.4689,3287.5,3285.5,0.4761]
["bitfinex","ETHUSD",1763055748739,0.1,3287.1,3285.5,0.4761]
["bitfinex","ETHUSD",1763055748889,0.1,3287.1,3286.2,3.04299462]
["bitfinex","ETHUSD",1763055749094,0.1,3287.1,3286.6,3.04264785]
["bitfinex","ETHUSD",1763055749290,3.04148381,3287.9,3285.5,0.4761]
["bitfinex","ETHUSD",1763055749291,0.1,3287.3,3286.0,4.6304509]
["bitfinex","ETHUSD",1763055749490,0.5,3287.2,3286.0,0.4761]
["bitfinex","ETHUSD",1763055749719,0.1,3287.0,3286.0,0.4761]
["bitfinex","ETHUSD",1763055750111,0.1,3287.0,3286.4,3.04280974]
["bitfinex","ETHUSD",1763055750432,0.1,3287.1,3285.3,4.6304509]
["bitfinex","ETHUSD",1763055750631,0.2,3286.9,3285.4,0.4761]
["bitfinex","ETHUSD",1763055750830,0.2,3286.6,3285.4,0.30644]
["bitfinex","ETHUSD",1763055751034,0.2,3286.6,3284.7,4.6304509]
["bitfinex","ETHUSD",1763055751035,0.4689,3287.3,3284.7,4.6304509]
["bitfinex","ETHUSD",1763055751233,3.04312161,3286.1,3284.7,3.0444092]
["bitfinex","ETHUSD",1763055751432,0.1,3285.6,3284.5,0.5569596]
["bitfinex","ETHUSD",1763055751734,0.1,3285.6,3284.1,4.6304509]
["bitfinex","ETHUSD",1763055751735,0.1,3285.2,3284.3,3.04473232]
["bitfinex","ETHUSD",1763055751940,0.1,3285.2,3283.2,0.1912]
["bitfinex","ETHUSD",1763055751941,3.14397561,3285.2,3283.5,4.6304509]
["bitfinex","ETHUSD",1763055752246,0.1825,3286.0,3282.2,0.1912]
["bitfinex","ETHUSD",1763055752247,0.5,3284.2,3282.4,4.6304509]
["bitfinex","ETHUSD",1763055752594,0.5,3284.2,3282.2,0.1912]
["bitfinex","ETHUSD",1763055752595,0.4689,3284.2,3282.2,0.1912]
["bitfinex","ETHUSD",1763055752794,0.4689,3284.2,3282.5,4.6304509]
["bitfinex","ETHUSD",1763055752795,0.1,3284.0,3282.5,4.6304509]
["bitfinex","ETHUSD",1763055753018,0.4689,3284.2,3282.5,4.6304509]
["bitfinex","ETHUSD",1763055753220,0.4689,3284.2,3282.2,0.1912]
["bitfinex","ETHUSD",1763055753221,3.51386086,3284.2,3282.2,0.1912]
["bitfinex","ETHUSD",1763055753411,3.51386086,3284.2,3282.3,3.04663788]
["bitfinex","ETHUSD",1763055753412,1.1337408,3283.7,3282.3,3.04663788]
["bitfinex","ETHUSD",1763055753608,0.405504,3284.8,3281.9,4.6304509]
["bitfinex","ETHUSD",1763055753609,0.4561,3284.1,3281.9,4.6304509]
["bitfinex","ETHUSD",1763055753806,3.04544063,3283.6,3281.9,5.0806509]
["bitfinex","ETHUSD",1763055754030,0.4561,3284.1,3281.7,0.0956]
["bitfinex","ETHUSD",1763055754031,3.04578828,3283.3,3281.7,0.0956]
["bitfinex","ETHUSD",1763055754233,0.405504,3284.8,3281.7,0.0956]
["bitfinex","ETHUSD",1763055754234,3.04515971,3283.9,3281.7,0.0956]
["bitfinex","ETHUSD",1763055754538,1.5898408,3284.0,3281.7,0.0956]
["bitfinex","ETHUSD",1763055754741,3.0458878,3283.2,3281.3,4.6304509]
["bitfinex","ETHUSD",1763055754897,3.0458878,3283.2,3282.0,3.04690928]
["bitfinex","ETHUSD",1763055755098,0.1876,3283.1,3281.4,0.46304509]
["bitfinex","ETHUSD",1763055755319,0.1876,3283.1,3281.5,3.04738686]
["bitfinex","ETHUSD",1763055755594,0.1876,3283.1,3281.4,0.46304509]
["bitfinex","ETHUSD",1763055755595,0.1876,3283.1,3281.4,0.91324509]
["bitfinex","ETHUSD",1763055756131,0.1876,3283.1,3281.5,0.4502]
["bitfinex","ETHUSD",1763055756310,0.1876,3283.5,3282.4,3.04648119]
["bitfinex","ETHUSD",1763055756504,0.1876,3283.5,3281.9,4.6304509]
["bitfinex","ETHUSD",1763055756851,0.1876,3283.5,3280.8,1.1337408]
["bitfinex","ETHUSD",1763055756852,0.4561,3284.7,3282.2,1.1337408]
["bitfinex","ETHUSD",1763055756997,3.50114978,3284.1,3282.1,3.04682977]
["bitfinex","ETHUSD",1763055757192,3.04518535,3283.9,3282.7,3.04623622]
["bitfinex","ETHUSD",1763055757419,3.04457023,3284.6,3282.2,0.0956]
["bitfinex","ETHUSD",1763055757420,3.04563955,3283.4,3282.2,0.0956]
["bitfinex","ETHUSD",1763055757729,1.1337408,3284.5,3281.8,0.0956]
["bitfinex","ETHUSD",1763055757730,1.1337408,3283.9,3281.8,0.0956]
["bitfinex","ETHUSD",1763055757932,3.04474055,3284.4,3281.8,0.0956]
["bitfinex","ETHUSD",1763055757933,0.1876,3283.4,3281.8,0.40988391]
["bitfinex","ETHUSD",1763055758104,0.1876,3283.4,3282.3,3.04663285]
["bitfinex","ETHUSD",1763055758442,3.6893858,3283.4,3281.8,0.0956]
["bitfinex","ETHUSD",1763055758594,0.6437,3283.4,3281.8,0.0956]
["bitfinex","ETHUSD",1763055758932,0.1876,3283.4,3281.9,3.4971699]
["bitfinex","ETHUSD",1763055759095,0.4561,3283.8,3283.1,3.04590032]
["bitfinex","ETHUSD",1763055759434,0.4561,3283.8,3282.8,3.046118]
["bitfinex","ETHUSD",1763055759644,0.4561,3283.8,3282.0,0.4502]
["bitfinex","ETHUSD",1763055759845,0.4561,3284.4,3282.5,4.6304509]
["bitfinex","ETHUSD",1763055760010,0.4561,3284.4,3282.7,3.04627288]
["bitfinex","ETHUSD",1763055760333,0.4561,3285.1,3284.0,3.04497571]
["bitfinex","ETHUSD",1763055760505,0.4561,3285.1,3282.7,0.4502]
["bitfinex","ETHUSD",1763055760506,0.4561,3284.8,3282.7,0.4502]
["bitfinex","ETHUSD",1763055760706,3.04449377,3284.7,3282.7,0.4502]
["bitfinex","ETHUSD",1763055761007,0.4561,3284.6,3282.8,3.04618009]
["bitfinex","ETHUSD",1763055761206,0.4561,3284.6,3282.9,0.34963801]
["bitfinex","ETHUSD",1763055761412,0.4561,3284.6,3283.8,3.04524068]
["bitfinex","ETHUSD",1763055761614,0.4561,3284.6,3282.7,0.4502]
["bitfinex","ETHUSD",1763055761615,0.1876,3284.9,3283.1,4.6304509]
["bitfinex","ETHUSD",1763055762070,0.1876,3284.9,3284.1,3.04496909]
["bitfinex","ETHUSD",1763055762361,0.1876,3284.9,3283.5,3.04545975]
["bitfinex","ETHUSD",1763055762650,0.4561,3285.3,3284.5,3.04451221]
["bitfinex","ETHUSD",1763055762866,0.4561,3285.3,3283.6,0.577]
["bitfinex","ETHUSD",1763055763019,0.4561,3285.3,3283.7,3.04534518]
["bitfinex","ETHUSD",1763055763215,0.4561,3285.3,3283.8,0.36223452]
["bitfinex","ETHUSD",1763055763432,0.4561,3285.3,3284.0,3.04506699]
["bitfinex","ETHUSD",1763055763657,1.1337408,3286.2,3283.9,3.04515971]
["bitfinex","ETHUSD",1763055763816,1.05317533,3286.9,3283.8,3.49545245]
["bitfinex","ETHUSD",1763055763817,0.6386,3286.0,3283.8,3.49545245]
["bitfinex","ETHUSD",1763055764019,0.4561,3285.9,3284.7,3.04441758]
["bitfinex","ETHUSD",1763055764330,3.49941503,3285.9,3283.9,0.4502]
["bitfinex","ETHUSD",1763055764539,0.4561,3285.9,3284.0,3.04506699]
["bitfinex","ETHUSD",1763055764847,0.4561,3285.8,3284.8,3.04427034]
["bitfinex","ETHUSD",1763055765068,0.4561,3285.8,3284.1,0.3495267]
["bitfinex","ETHUSD",1763055765213,0.4561,3285.8,3283.9,0.4502]
["bitfinex","ETHUSD",1763055765562,0.4561,3285.8,3284.7,3.04435864]
["bitfinex","ETHUSD",1763055765853,0.4561,3285.8,3284.9,3.04416499]
["bitfinex","ETHUSD",1763055766066,0.4561,3285.8,3284.5,3.04451652]
["bitfinex","ETHUSD",1763055766266,0.4561,3285.8,3284.1,3.04497426]
["bitfinex","ETHUSD",1763055766267,3.49955474,3285.8,3284.1,3.04497426]
["bitfinex","ETHUSD",1763055766575,0.4561,3285.8,3284.9,3.04415204]
["bitfinex","ETHUSD",1763055767065,0.4561,3285.8,3284.1,3.04497426]
["bitfinex","ETHUSD",1763055767217,0.1825,3286.0,3284.4,3.04469613]
["bitfinex","ETHUSD",1763055767419,0.1825,3286.0,3284.8,3.04432537]
["bitfinex","ETHUSD",1763055767661,0.1825,3286.0,3284.5,0.75466961]
["bitfinex","ETHUSD",1763055767662,0.4561,3285.9,3284.5,0.30446961]
["bitfinex","ETHUSD",1763055767861,0.4561,3285.9,3284.9,3.04415491]
["bitfinex","ETHUSD",1763055768043,0.4561,3285.9,3284.2,0.4502]
["bitfinex","ETHUSD",1763055768756,3.49940962,3285.9,3284.8,3.04427107]
["bitfinex","ETHUSD",1763055768927,3.49940962,3285.9,3284.3,3.04478884]
["bitfinex","ETHUSD",1763055768928,0.4561,3285.9,3284.9,3.04419762]
["bitfinex","ETHUSD",1763055769258,0.4561,3285.8,3284.0,0.3495289]
["bitfinex","ETHUSD",1763055769571,3.04402538,3285.2,3284.0,3.04506672]
["bitfinex","ETHUSD",1763055769738,3.04419309,3285.0,3283.3,3.04565845]
["bitfinex","ETHUSD",1763055769935,3.04419309,3285.0,3283.1,5.0806509]
["bitfinex","ETHUSD",1763055769936,0.405504,3285.6,3283.8,3.04524869]
["bitfinex","ETHUSD",1763055770149,0.4561,3285.7,3283.1,4.6304509]
["bitfinex","ETHUSD",1763055770150,3.04405606,3285.1,3283.1,0.1268]
["bitfinex","ETHUSD",1763055770357,3.49979742,3285.5,3284.1,3.04490667]
["bitfinex","ETHUSD",1763055770558,1.37725808,3286.0,3283.3,3.0457162]
["bitfinex","ETHUSD",1763055770559,0.4561,3285.4,3283.3,3.0457162]
["bitfinex","ETHUSD",1763055770740,0.4561,3285.4,3283.7,3.04529743]
["bitfinex","ETHUSD",1763055770965,1.5898408,3285.4,3283.3,3.0457162]
["bitfinex","ETHUSD",1763055771281,0.4561,3285.4,3283.3,4.629657]
["bitfinex","ETHUSD",1763055771428,0.4561,3285.4,3283.7,3.04534518]
["bitfinex","ETHUSD",1763055771623,0.4561,3285.4,3283.6,5.0806509]
["bitfinex","ETHUSD",1763055771862,0.4561,3285.4,3283.4,0.51053821]
["bitfinex","ETHUSD",1763055772158,0.4561,3285.4,3283.2,0.47572509]
["bitfinex","ETHUSD",1763055772159,1.5898408,3285.4,3284.1,3.04489445]
["bitfinex","ETHUSD",1763055772358,3.04601831,3285.2,3284.1,3.04489445]
["bitfinex","ETHUSD",1763055772559,3.04601831,3285.2,3283.2,0.47572509]
["bitfinex","ETHUSD",1763055772560,0.002,3285.2,3283.2,0.47572509]
["bitfinex","ETHUSD",1763055772729,3.50019437,3285.1,3283.1,0.1268]
["bitfinex","ETHUSD",1763055772925,0.4561,3285.0,3283.1,0.1268]
["bitfinex","ETHUSD",1763055773166,0.4561,3285.0,3282.8,3.17295713]
["bitfinex","ETHUSD",1763055773167,1.5392448,3284.7,3282.3,0.1268]
["bitfinex","ETHUSD",1763055773365,0.405504,3284.3,3282.3,0.1268]
["bitfinex","ETHUSD",1763055773591,0.405504,3284.3,3282.2,3.04668423]
["bitfinex","ETHUSD",1763055773592,0.405504,3284.3,3281.8,0.0956]
["bitfinex","ETHUSD",1763055773729,0.405504,3284.6,3281.8,0.0956]
["bitfinex","ETHUSD",1763055773730,0.405504,3284.1,3281.8,0.0956]
["bitfinex","ETHUSD",1763055774138,0.405504,3284.1,3281.4,3.49760051]
["bitfinex","ETHUSD",1763055774139,0.405504,3283.7,3281.4,0.4502]
["bitfinex","ETHUSD",1763055774467,3.04626009,3282.8,3281.7,3.04719583]
["bitfinex","ETHUSD",1763055774766,1.5392448,3283.8,3281.6,3.04828666]
["bitfinex","ETHUSD",1763055774767,3.04631287,3282.7,3281.6,3.04828666]
["bitfinex","ETHUSD",1763055774964,3.0457162,3283.3,3281.6,0.001]
["bitfinex","ETHUSD",1763055775166,0.4561,3283.3,3281.6,0.001]
["bitfinex","ETHUSD",1763055775339,0.4561,3283.3,3282.2,3.04665874]
["bitfinex","ETHUSD",1763055775534,0.4561,3283.3,3282.4,3.0465378]
["bitfinex","ETHUSD",1763055775886,0.78925408,3284.5,3282.4,3.0465378]
["bitfinex","ETHUSD",1763055775887,0.4561,3283.8,3282.4,3.0465513]
["bitfinex","ETHUSD",1763055776167,0.1876,3284.0,3282.5,5.0806509]
["bitfinex","ETHUSD",1763055776384,0.1876,3284.0,3281.7,1.1337408]
["bitfinex","ETHUSD",1763055776385,0.4561,3283.9,3281.7,0.4502]
["bitfinex","ETHUSD",1763055776531,0.4561,3283.9,3281.6,0.30584275]
["bitfinex","ETHUSD",1763055776532,0.4561,3283.9,3282.5,3.04638533]
["bitfinex","ETHUSD",1763055776735,3.04551046,3283.6,3282.5,3.04638533]
["bitfinex","ETHUSD",1763055776954,3.04550729,3283.6,3282.3,3.04662391]
["bitfinex","ETHUSD",1763055777166,3.04569823,3283.4,3281.8,0.4502]
["bitfinex","ETHUSD",1763055777350,0.4561,3283.5,3281.8,0.4502]
["bitfinex","ETHUSD",1763055777553,0.4561,3283.5,3282.4,3.04649381]
["bitfinex","ETHUSD",1763055777867,0.4561,3283.5,3282.4,3.04647674]
["bitfinex","ETHUSD",1763055778046,0.4561,3283.5,3282.0,3.0469226]
["bitfinex","ETHUSD",1763055778241,0.4561,3283.5,3282.2,3.04671886]
["bitfinex","ETHUSD",1763055778587,1.5898408,3283.5,3281.6,0.001]
["bitfinex","ETHUSD",1763055778742,0.405504,3283.2,3281.6,0.001]
["bitfinex","ETHUSD",1763055779039,0.1876,3281.7,3281.6,0.001]
["bitfinex","ETHUSD",1763055779776,0.1876,3282.1,3281.6,0.001]
["bitfinex","ETHUSD",1763055779973,3.23445833,3282.1,3281.6,0.001]
["bitfinex","ETHUSD",1763055780187,0.4561,3282.0,3281.6,0.001]
["bitfinex","ETHUSD",1763055780342,1.1337408,3282.6,3281.6,0.001]
["bitfinex","ETHUSD",1763055780343,0.4561,3282.6,3281.6,0.001]
["bitfinex","ETHUSD",1763055780543,0.405504,3282.4,3281.6,0.001]
["bitfinex","ETHUSD",1763055780811,0.4561,3282.5,3281.6,0.001]
["bitfinex","ETHUSD",1763055781082,3.04664412,3282.3,3281.6,0.001]
["bitfinex","ETHUSD",1763055781242,0.4561,3282.4,3281.6,0.001]
["bitfinex","ETHUSD",1763055781657,3.0466452,3282.3,3281.6,0.001]
["bitfinex","ETHUSD",1763055781851,0.4561,3282.4,3281.6,0.001]
["bitfinex","ETHUSD",1763055782089,1.3213408,3282.8,3281.9,3.04693662]
["bitfinex","ETHUSD",1763055782090,0.1876,3282.8,3281.9,3.04693662]
["bitfinex","ETHUSD",1763055782403,0.1876,3282.8,3281.6,0.001]
["bitfinex","ETHUSD",1763055782404,0.4561,3283.0,3282.3,3.04657579]
["bitfinex","ETHUSD",1763055782604,0.4561,3283.0,3282.0,3.04684652]
["bitfinex","ETHUSD",1763055782749,3.04614641,3282.9,3281.6,0.001]
["bitfinex","ETHUSD",1763055782948,3.04637704,3282.6,3281.6,0.001]
["bitfinex","ETHUSD",1763055783154,0.4561,3283.0,3281.6,0.001]
["bitfinex","ETHUSD",1763055783155,0.4922,3282.9,3281.6,0.001]
["bitfinex","ETHUSD",1763055783350,3.04627288,3282.7,3281.6,0.001]
["bitfinex","ETHUSD",1763055783583,0.4922,3282.9,3281.6,0.001]
["bitfinex","ETHUSD",1763055783889,3.04704741,3281.9,3281.6,0.001]
["bitfinex","ETHUSD",1763055784048,0.405504,3282.7,3281.6,0.001]
["bitfinex","ETHUSD",1763055784049,4.18091271,3281.8,3281.6,0.001]
["bitfinex","ETHUSD",1763055784255,4.18094194,3281.7,3281.6,0.001]
["bitfinex","ETHUSD",1763055784669,4.67314194,3281.7,3281.6,0.001]
["bitfinex","ETHUSD",1763055785293,4.67314194,3281.7,3278.2,1.62317878]
["bitfinex","ETHUSD",1763055785294,3.04831154,3280.6,3278.8,0.1268]
["bitfinex","ETHUSD",1763055785490,9.70925603,3281.6,3279.0,0.47572509]
["bitfinex","ETHUSD",1763055785690,0.1894,3280.5,3278.8,0.6012]
["bitfinex","ETHUSD",1763055785915,0.1894,3280.5,3278.9,3.51236457]
["bitfinex","ETHUSD",1763055786218,0.1882,3280.5,3278.9,0.4626]
["bitfinex","ETHUSD",1763055786376,0.1894,3281.1,3279.1,3.04961727]
["bitfinex","ETHUSD",1763055786709,0.1894,3281.1,3278.8,0.1268]
["bitfinex","ETHUSD",1763055786710,0.4946,3281.0,3279.2,0.81382173]
["bitfinex","ETHUSD",1763055786911,0.4946,3281.0,3278.8,0.1268]
["bitfinex","ETHUSD",1763055787217,3.04832307,3280.5,3278.8,0.1268]
["bitfinex","ETHUSD",1763055787384,0.4946,3281.0,3279.3,3.04934235]
["bitfinex","ETHUSD",1763055787385,3.04843087,3280.4,3279.3,3.04934235]
["bitfinex","ETHUSD",1763055787581,3.04865317,3280.2,3278.8,0.1268]
["bitfinex","ETHUSD",1763055787768,1.1337408,3280.2,3278.8,0.1268]
["bitfinex","ETHUSD",1763055787970,4.18224761,3280.3,3278.8,0.1268]
["bitfinex","ETHUSD",1763055788172,3.54293445,3280.5,3278.8,0.1268]
["bitfinex","ETHUSD",1763055788173,0.4946,3280.5,3278.8,0.1268]
["bitfinex","ETHUSD",1763055788372,0.4946,3280.4,3278.8,3.17665306]
["bitfinex","ETHUSD",1763055788573,0.4946,3280.4,3278.9,0.31766531]
["bitfinex","ETHUSD",1763055788885,0.4946,3280.8,3278.9,0.4626]
["bitfinex","ETHUSD",1763055789091,0.1894,3281.1,3278.9,3.51239908]
["bitfinex","ETHUSD",1763055789398,0.684,3281.1,3278.9,0.4626]
["bitfinex","ETHUSD",1763055789599,0.1894,3281.5,3279.3,3.04943128]
["bitfinex","ETHUSD",1763055789916,0.1894,3281.5,3279.1,3.04961727]
["bitfinex","ETHUSD",1763055789917,3.04809122,3280.8,3279.1,3.04955984]
["bitfinex","ETHUSD",1763055790123,0.4946,3281.0,3278.8,0.1268]
["bitfinex","ETHUSD",1763055790418,0.594904,3281.5,3278.4,0.1845]
["bitfinex","ETHUSD",1763055790419,0.405504,3280.7,3278.4,0.1845]
["bitfinex","ETHUSD",1763055790571,1.1337408,3280.0,3278.4,0.1845]
["bitfinex","ETHUSD",1763055790775,4.18242834,3280.1,3278.9,3.04979571]
["bitfinex","ETHUSD",1763055790971,0.4858,3280.0,3279.0,3.04969474]
["bitfinex","ETHUSD",1763055791197,0.4858,3280.0,3279.1,3.04961727]
["bitfinex","ETHUSD",1763055791407,1.1357408,3281.7,3279.0,0.60995688]
["bitfinex","ETHUSD",1763055791408,0.4858,3280.5,3279.0,3.65962642]
["bitfinex","ETHUSD",1763055791601,0.4858,3280.5,3279.4,3.04928305]
["bitfinex","ETHUSD",1763055791798,1.1337408,3280.4,3279.4,3.04928305]
["bitfinex","ETHUSD",1763055791973,0.4858,3280.5,3279.8,3.04892075]
["bitfinex","ETHUSD",1763055792184,0.4858,3280.5,3279.7,3.04900378]
["bitfinex","ETHUSD",1763055792391,0.4858,3280.5,3279.0,0.60995688]
["bitfinex","ETHUSD",1763055792611,0.4858,3280.5,3279.6,3.04913933]
["bitfinex","ETHUSD",1763055792822,0.405504,3281.3,3278.9,0.4543]
["bitfinex","ETHUSD",1763055793086,0.4858,3281.0,3279.1,3.04961727]
["bitfinex","ETHUSD",1763055793285,0.4858,3281.0,3279.4,0.4533]
["bitfinex","ETHUSD",1763055793633,0.1894,3281.5,3280.5,3.04824389]
["bitfinex","ETHUSD",1763055793811,0.6752,3281.5,3280.5,3.04828634]
["bitfinex","ETHUSD",1763055793998,0.6752,3281.5,3280.6,3.04820157]
["bitfinex","ETHUSD",1763055794198,0.6752,3281.5,3279.9,0.1335]
["bitfinex","ETHUSD",1763055794403,0.4858,3281.4,3279.9,0.1335]
["bitfinex","ETHUSD",1763055795006,0.4858,3281.4,3279.9,3.18233036]
["bitfinex","ETHUSD",1763055795203,0.4858,3281.4,3280.0,3.50203637]
["bitfinex","ETHUSD",1763055795388,0.002,3281.7,3280.2,3.04859459]
["bitfinex","ETHUSD",1763055795600,0.002,3281.7,3280.1,0.4533]
["bitfinex","ETHUSD",1763055795601,0.002,3281.7,3281.6,3.047294]
["bitfinex","ETHUSD",1763055796005,0.002,3281.7,3281.6,3.500594]
["bitfinex","ETHUSD",1763055796204,0.002,3282.1,3282.0,3.0469226]
["bitfinex","ETHUSD",1763055796494,0.4858,3284.4,3282.0,3.0469226]
["bitfinex","ETHUSD",1763055796709,0.4858,3283.9,3282.1,0.4533]
["bitfinex","ETHUSD",1763055796993,0.4858,3284.3,3283.4,3.04560618]
["bitfinex","ETHUSD",1763055797435,0.4858,3284.3,3283.4,3.0455328]
["bitfinex","ETHUSD",1763055797736,0.4858,3284.3,3282.9,0.1825]
["bitfinex","ETHUSD",1763055798323,3.04518057,3283.9,3282.3,0.4533]
["bitfinex","ETHUSD",1763055798505,0.405504,3284.2,3282.4,0.1825]
["bitfinex","ETHUSD",1763055798715,0.405504,3284.2,3281.5,0.0956]
["bitfinex","ETHUSD",1763055798716,0.405504,3283.9,3281.5,0.0956]
["bitfinex","ETHUSD",1763055798891,1.5392448,3283.7,3281.5,0.0956]
["bitfinex","ETHUSD",1763055799087,1.5392448,3283.7,3281.1,0.4533]
["bitfinex","ETHUSD",1763055799088,1.1337408,3282.7,3281.1,0.4533]
["bitfinex","ETHUSD",1763055799293,3.0461943,3282.8,3281.3,3.0475726]
["bitfinex","ETHUSD",1763055799294,0.4858,3282.8,3281.3,3.0475726]
["bitfinex","ETHUSD",1763055799635,0.4858,3282.8,3281.2,0.35967072]
["bitfinex","ETHUSD",1763055799636,1.6195408,3282.7,3281.2,0.35967072]
["bitfinex","ETHUSD",1763055799842,1.1337408,3282.4,3281.4,3.04747102]
["bitfinex","ETHUSD",1763055800157,0.35012421,3283.6,3281.3,0.4533]
["bitfinex","ETHUSD",1763055800309,0.1909,3283.6,3282.9,3.04606791]
["bitfinex","ETHUSD",1763055800496,0.1909,3283.6,3282.6,3.04627829]
["bitfinex","ETHUSD",1763055800845,0.1909,3283.6,3281.3,0.4533]
["bitfinex","ETHUSD",1763055800846,3.04553068,3283.5,3281.3,0.4533]
["bitfinex","ETHUSD",1763055801005,1.5392448,3283.4,3281.7,3.04716776]
["bitfinex","ETHUSD",1763055801201,30.0,3283.3,3281.0,0.0944]
["bitfinex","ETHUSD",1763055801401,1.1337408,3282.5,3280.6,0.4533]
["bitfinex","ETHUSD",1763055801703,4.17961443,3283.2,3280.6,0.4533]
["bitfinex","ETHUSD",1763055801704,0.4858,3283.2,3280.6,0.4533]
["bitfinex","ETHUSD",1763055801898,3.04563622,3283.4,3281.5,3.04738423]
["bitfinex","ETHUSD",1763055801899,0.1909,3282.4,3281.5,3.04738423]
["bitfinex","ETHUSD",1763055802123,0.1909,3282.4,3280.6,0.4533]
["bitfinex","ETHUSD",1763055802337,0.4858,3282.3,3280.0,0.4533]
["bitfinex","ETHUSD",1763055802544,0.4858,3282.3,3280.1,3.04868754]
["bitfinex","ETHUSD",1763055802742,0.4858,3282.3,3281.7,3.04719324]
["bitfinex","ETHUSD",1763055802928,0.4858,3282.3,3281.8,3.04710794]
["bitfinex","ETHUSD",1763055803237,0.1909,3282.4,3280.2,0.80349875]
["bitfinex","ETHUSD",1763055803238,0.1909,3282.4,3281.9,3.04695121]
["bitfinex","ETHUSD",1763055803411,0.4858,3282.9,3282.0,3.04688866]
["bitfinex","ETHUSD",1763055803613,0.4858,3282.9,3281.1,3.04775837]
["bitfinex","ETHUSD",1763055803813,0.4858,3282.9,3282.3,3.0466394]
["bitfinex","ETHUSD",1763055804001,0.4858,3282.9,3281.3,3.0475726]
["bitfinex","ETHUSD",1763055804202,0.4858,3282.9,3281.2,0.30477584]
["bitfinex","ETHUSD",1763055804203,0.4858,3282.9,3281.4,0.0944]
["bitfinex","ETHUSD",1763055804652,0.4858,3282.9,3282.0,3.04686201]
["bitfinex","ETHUSD",1763055804851,0.4858,3282.9,3281.6,3.047294]
["bitfinex","ETHUSD",1763055805022,0.4858,3282.9,3281.4,0.0944]
["bitfinex","ETHUSD",1763055805023,0.4858,3282.9,3281.4,3.1418319]
["bitfinex","ETHUSD",1763055805358,0.4858,3282.9,3282.0,3.04686856]
["bitfinex","ETHUSD",1763055805642,0.4858,3282.9,3282.2,3.04670835]
["bitfinex","ETHUSD",1763055805827,0.1909,3282.3,3279.5,3.04920071]
["bitfinex","ETHUSD",1763055806029,0.1909,3282.3,3281.8,3.04703674]
["bitfinex","ETHUSD",1763055806206,0.1909,3282.3,3280.8,0.4533]
["bitfinex","ETHUSD",1763055806600,0.1909,3282.3,3281.1,3.04775837]
["bitfinex","ETHUSD",1763055806840,0.4858,3282.5,3281.9,3.04694518]
["bitfinex","ETHUSD",1763055807042,0.4858,3282.5,3281.9,3.04700361]
["bitfinex","ETHUSD",1763055807345,0.4858,3282.5,3281.3,3.0475726]
["bitfinex","ETHUSD",1763055807529,0.4858,3282.5,3281.2,0.30477584]
["bitfinex","ETHUSD",1763055807716,0.4858,3282.5,3281.3,3.0475726]
["bitfinex","ETHUSD",1763055807921,0.4858,3282.5,3281.8,3.04704554]
["bitfinex","ETHUSD",1763055808137,0.4858,3282.5,3280.8,3.50129906]
["bitfinex","ETHUSD",1763055808138,0.4858,3282.5,3280.9,3.04785707]
["bitfinex","ETHUSD",1763055808333,0.4858,3282.5,3279.9,0.1335]
["bitfinex","ETHUSD",1763055808334,0.405504,3282.4,3279.9,0.5868]
["bitfinex","ETHUSD",1763055808643,0.4858,3282.3,3281.4,3.04739715]
["bitfinex","ETHUSD",1763055808801,0.4858,3282.3,3281.3,3.04750167]
["bitfinex","ETHUSD",1763055809220,3.53249937,3282.3,3281.3,3.04755044]
["bitfinex","ETHUSD",1763055809468,3.53249937,3282.3,3281.0,0.001]
["bitfinex","ETHUSD",1763055809469,0.4858,3282.3,3281.0,0.001]
["bitfinex","ETHUSD",1763055809772,0.4858,3282.2,3281.0,0.001]
["bitfinex","ETHUSD",1763055810253,3.04712448,3281.8,3281.0,0.001]
["bitfinex","ETHUSD",1763055810548,0.405504,3282.1,3281.0,0.001]
["bitfinex","ETHUSD",1763055810846,3.04716795,3281.8,3281.0,0.001]
["bitfinex","ETHUSD",1763055811007,0.891304,3282.1,3281.0,0.001]
["bitfinex","ETHUSD",1763055811008,3.04744687,3281.5,3281.0,0.001]
["bitfinex","ETHUSD",1763055811203,0.405504,3281.9,3281.0,0.001]
["bitfinex","ETHUSD",1763055811409,1.6195408,3282.0,3281.3,3.0475619]
["bitfinex","ETHUSD",1763055811410,0.4858,3282.0,3281.3,3.0475619]
["bitfinex","ETHUSD",1763055811608,0.4858,3282.0,3281.0,0.001]
["bitfinex","ETHUSD",1763055811820,0.1909,3282.6,3281.2,3.04757531]
["bitfinex","ETHUSD",1763055811821,0.6767,3282.6,3281.2,3.04757531]
["bitfinex","ETHUSD",1763055812114,0.6767,3282.6,3281.0,3.80703809]
["bitfinex","ETHUSD",1763055812115,0.6767,3282.6,3281.1,3.04775837]
["bitfinex","ETHUSD",1763055812305,0.4858,3282.5,3281.3,3.0475726]
["bitfinex","ETHUSD",1763055812504,0.4858,3282.5,3281.7,3.04718917]
["bitfinex","ETHUSD",1763055812741,0.4858,3282.5,3281.0,0.75918959]
["bitfinex","ETHUSD",1763055813045,0.4858,3282.5,3281.5,3.04738268]
["bitfinex","ETHUSD",1763055813248,0.4858,3282.5,3282.0,3.0468927]
["bitfinex","ETHUSD",1763055813412,0.1909,3282.6,3281.1,3.52795837]
["bitfinex","ETHUSD",1763055813413,0.1909,3282.6,3281.1,0.4802]
["bitfinex","ETHUSD",1763055813603,0.002,3282.7,3282.6,3.04636568]
["bitfinex","ETHUSD",1763055814002,0.002,3282.7,3282.6,3.52656568]
["bitfinex","ETHUSD",1763055814207,0.1853,3284.3,3282.6,1.15135302]
["bitfinex","ETHUSD",1763055814449,0.1853,3284.3,3282.8,3.04618009]
["bitfinex","ETHUSD",1763055814806,0.1853,3284.3,3283.7,3.04534251]
["bitfinex","ETHUSD",1763055815048,0.1853,3284.3,3282.8,3.04618009]
["bitfinex","ETHUSD",1763055815247,0.1853,3284.3,3283.2,3.04572749]
["bitfinex","ETHUSD",1763055815248,0.4941,3284.2,3283.2,3.04572749]
["bitfinex","ETHUSD",1763055815451,0.4941,3284.2,3282.6,3.04636568]
["bitfinex","ETHUSD",1763055815750,0.4941,3284.2,3282.7,3.04627288]
["bitfinex","ETHUSD",1763055815925,0.4941,3284.2,3283.4,3.04560594]
["bitfinex","ETHUSD",1763055816309,0.4941,3284.2,3282.5,0.6187]
["bitfinex","ETHUSD",1763055816310,3.04503593,3284.1,3281.9,0.4802]
["bitfinex","ETHUSD",1763055816564,0.4941,3284.0,3282.2,0.1365]
["bitfinex","ETHUSD",1763055816849,0.4941,3284.0,3283.3,3.04565342]
["bitfinex","ETHUSD",1763055817020,0.4941,3284.0,3282.3,0.4802]
["bitfinex","ETHUSD",1763055817219,0.4941,3284.0,3282.3,3.52682721]
["bitfinex","ETHUSD",1763055817420,0.4941,3284.0,3283.4,3.04561134]
["bitfinex","ETHUSD",1763055817721,0.4941,3284.0,3283.6,3.04543756]
["bitfinex","ETHUSD",1763055818037,0.4941,3284.0,3282.5,3.04645849]
["bitfinex","ETHUSD",1763055818247,0.1853,3284.3,3282.5,3.04645849]
["bitfinex","ETHUSD",1763055818248,0.1853,3284.3,3283.8,3.04519847]
["bitfinex","ETHUSD",1763055818551,0.1853,3284.3,3282.7,3.04627288]
["bitfinex","ETHUSD",1763055818733,0.1853,3284.3,3283.7,3.0452784]
["bitfinex","ETHUSD",1763055818734,0.6794,3284.3,3283.7,3.0452784]
["bitfinex","ETHUSD",1763055818935,0.6794,3284.3,3282.8,0.35264729]
["bitfinex","ETHUSD",1763055818936,0.6794,3284.3,3282.9,3.0460873]
["bitfinex","ETHUSD",1763055819138,0.6794,3284.3,3282.8,0.35264729]
["bitfinex","ETHUSD",1763055819139,0.4941,3284.2,3282.8,0.35264729]
["bitfinex","ETHUSD",1763055819448,0.4941,3284.2,3283.4,3.04556179]
["bitfinex","ETHUSD",1763055819661,0.4941,3284.2,3282.8,0.35264729]
["bitfinex","ETHUSD",1763055819952,0.4941,3284.2,3282.9,0.33988838]
["bitfinex","ETHUSD",1763055820154,0.1853,3284.3,3284.1,3.04491163]
["bitfinex","ETHUSD",1763055820359,0.4941,3284.8,3284.1,3.04495978]
["bitfinex","ETHUSD",1763055820517,0.4941,3284.8,3284.0,3.04503415]
["bitfinex","ETHUSD",1763055820713,0.4941,3284.8,3283.0,0.128]
["bitfinex","ETHUSD",1763055820714,0.1853,3284.1,3283.0,0.128]
["bitfinex","ETHUSD",1763055820933,0.1853,3284.1,3283.8,3.0452499]
["bitfinex","ETHUSD",1763055821117,0.1853,3284.1,3283.0,3.17393587]
["bitfinex","ETHUSD",1763055821443,0.1876,3285.0,3283.2,3.04580896]
["bitfinex","ETHUSD",1763055821444,0.4941,3284.9,3283.2,3.04580896]
["bitfinex","ETHUSD",1763055821642,0.4941,3284.9,3284.1,3.04495509]
["bitfinex","ETHUSD",1763055821847,0.4941,3284.9,3284.2,3.04487461]
["bitfinex","ETHUSD",1763055822027,1.6278408,3284.9,3283.9,3.04509326]
["bitfinex","ETHUSD",1763055822226,0.4941,3284.8,3283.2,0.4802]
["bitfinex","ETHUSD",1763055822428,3.04451384,3284.6,3283.6,3.04541733]
["bitfinex","ETHUSD",1763055822645,0.4941,3284.8,3283.5,3.04549222]
["bitfinex","ETHUSD",1763055822850,0.1853,3284.5,3283.5,3.045445]
["bitfinex","ETHUSD",1763055823050,0.1853,3284.5,3283.6,3.04542176]
["bitfinex","ETHUSD",1763055823322,0.4941,3284.4,3283.0,0.6082]
["bitfinex","ETHUSD",1763055823621,0.1853,3284.5,3283.1,3.52610173]
["bitfinex","ETHUSD",1763055823847,0.1853,3284.5,3283.2,0.84561017]
["bitfinex","ETHUSD",1763055824222,0.1853,3284.5,3283.0,3.17394737]
["bitfinex","ETHUSD",1763055824223,1.1337408,3284.4,3283.0,0.128]
["bitfinex","ETHUSD",1763055824546,0.6794,3284.5,3281.3,0.128]
["bitfinex","ETHUSD",1763055824870,0.6794,3284.5,3283.8,3.04525245]
["bitfinex","ETHUSD",1763055825020,0.6794,3284.5,3283.8,3.04519403]
["bitfinex","ETHUSD",1763055825220,0.4941,3284.4,3282.8,3.04618009]
["bitfinex","ETHUSD",1763055825438,0.4941,3284.4,3282.3,3.04664412]
["bitfinex","ETHUSD",1763055825653,1.1337408,3284.1,3283.2,3.04572543]
["bitfinex","ETHUSD",1763055825851,1.1337408,3284.1,3281.8,3.04709309]
["bitfinex","ETHUSD",1763055825852,34.7402448,3284.0,3281.5,0.4802]
["bitfinex","ETHUSD",1763055826069,1.1337408,3283.7,3281.3,0.128]
["bitfinex","ETHUSD",1763055826233,0.405504,3283.0,3282.2,3.0466885]
["bitfinex","ETHUSD",1763055826419,1.5392448,3283.0,3281.8,3.04701685]
["bitfinex","ETHUSD",1763055826624,3.7254874,3282.9,3281.3,0.128]
["bitfinex","ETHUSD",1763055826878,3.04628167,3282.7,3281.7,3.04717405]
["bitfinex","ETHUSD",1763055827082,0.4941,3282.8,3281.4,3.04747973]
["bitfinex","ETHUSD",1763055827365,0.1853,3282.9,3281.4,0.31754797]
["bitfinex","ETHUSD",1763055827565,0.4941,3282.8,3281.3,0.128]
["bitfinex","ETHUSD",1763055827720,3.54029804,3282.8,3281.8,3.04705241]
["bitfinex","ETHUSD",1763055827924,0.4941,3282.8,3281.5,0.001]
["bitfinex","ETHUSD",1763055828263,0.4941,3282.7,3281.5,0.001]
["bitfinex","ETHUSD",1763055828623,0.4941,3282.7,3282.1,3.04681477]
["bitfinex","ETHUSD",1763055828964,0.1853,3282.9,3281.7,3.04720114]
["bitfinex","ETHUSD",1763055829148,0.4941,3282.8,3281.8,0.30472011]
["bitfinex","ETHUSD",1763055829322,0.4941,3282.8,3281.6,3.047294]
["bitfinex","ETHUSD",1763055829522,0.4941,3282.8,3282.2,3.04672515]
["bitfinex","ETHUSD",1763055829801,0.4941,3282.8,3281.6,0.128]
["bitfinex","ETHUSD",1763055829959,0.4941,3282.8,3281.7,3.04720114]
["bitfinex","ETHUSD",1763055830144,0.4941,3282.8,3281.6,0.128]
["bitfinex","ETHUSD",1763055830347,0.4941,3282.8,3281.5,0.001]
["bitfinex","ETHUSD",1763055830753,0.4941,3282.8,3281.6,3.047294]
["bitfinex","ETHUSD",1763055831098,0.4941,3282.8,3282.4,3.04654459]
["bitfinex","ETHUSD",1763055831262,0.1853,3282.9,3281.7,3.04720114]
["bitfinex","ETHUSD",1763055831602,0.1853,3283.2,3283.0,3.04593668]
["bitfinex","ETHUSD",1763055831747,0.79308011,3284.4,3281.8,3.52724188]
["bitfinex","ETHUSD",1763055831748,0.4941,3283.7,3283.1,3.04586654]
["bitfinex","ETHUSD",1763055832044,0.4941,3284.2,3283.6,3.04535893]
["bitfinex","ETHUSD",1763055832247,0.4941,3284.2,3283.5,3.04550362]
["bitfinex","ETHUSD",1763055832682,0.4941,3284.2,3282.6,0.6167]
["bitfinex","ETHUSD",1763055833072,0.4941,3284.2,3282.8,3.04618009]
["bitfinex","ETHUSD",1763055833247,0.4941,3284.2,3282.5,0.1365]
["bitfinex","ETHUSD",1763055833579,0.4941,3284.2,3283.6,3.04540345]
["bitfinex","ETHUSD",1763055834086,0.4941,3284.2,3283.1,3.0458449]
["bitfinex","ETHUSD",1763055834285,0.4941,3284.2,3282.5,0.6167]
["bitfinex","ETHUSD",1763055834582,0.4941,3284.2,3282.5,0.1365]
["bitfinex","ETHUSD",1763055834986,3.04541886,3283.7,3282.5,0.1365]
["bitfinex","ETHUSD",1763055835302,1.1337408,3284.4,3282.5,0.1365]
["bitfinex","ETHUSD",1763055835303,3.04560127,3283.5,3282.5,0.1365]
["bitfinex","ETHUSD",1763055835478,0.407504,3284.3,3281.4,0.128]
["bitfinex","ETHUSD",1763055835479,0.1853,3282.6,3281.4,0.128]
["bitfinex","ETHUSD",1763055835678,0.1853,3282.6,3281.9,3.04700475]
["bitfinex","ETHUSD",1763055835884,0.1853,3282.6,3281.6,3.047294]
["bitfinex","ETHUSD",1763055836190,0.6794,3282.6,3281.6,3.047294]
["bitfinex","ETHUSD",1763055836389,0.6794,3282.6,3281.5,0.001]
["bitfinex","ETHUSD",1763055836593,3.72581853,3282.6,3281.6,3.04721489]
["bitfinex","ETHUSD",1763055836794,0.6794,3282.6,3281.5,0.001]
["bitfinex","ETHUSD",1763055837298,3.54055849,3282.5,3281.6,3.04725496]
["bitfinex","ETHUSD",1763055837498,0.4941,3282.5,3281.6,3.04722085]
["bitfinex","ETHUSD",1763055837792,0.1853,3282.6,3281.5,0.129]
["bitfinex","ETHUSD",1763055837953,0.1853,3283.0,3282.4,3.04654028]
["bitfinex","ETHUSD",1763055838155,0.4941,3283.4,3281.7,0.4802]
["bitfinex","ETHUSD",1763055838156,0.1853,3283.3,3281.7,0.4802]
["bitfinex","ETHUSD",1763055838461,0.1853,3283.3,3281.8,0.4802]
["bitfinex","ETHUSD",1763055838661,0.1853,3283.3,3282.8,3.04616707]
["bitfinex","ETHUSD",1763055838869,0.4941,3284.0,3281.9,3.04701544]
["bitfinex","ETHUSD",1763055839056,0.002,3284.3,3281.7,1.1337408]
["bitfinex","ETHUSD",1763055839057,0.1853,3283.4,3282.0,0.35272154]
["bitfinex","ETHUSD",1763055839256,0.1853,3283.4,3282.4,3.04646217]
["bitfinex","ETHUSD",1763055839590,0.4941,3283.3,3282.4,3.04647191]
["bitfinex","ETHUSD",1763055839777,3.53986858,3283.3,3282.3,3.04661312]
["bitfinex","ETHUSD",1763055839974,3.53986858,3283.3,3281.7,3.52736869]
["bitfinex","ETHUSD",1763055839975,3.04582327,3283.2,3281.7,3.52736869]
["bitfinex","ETHUSD",1763055840157,3.04582327,3283.2,3282.2,3.04668374]
["bitfinex","ETHUSD",1763055840357,0.4941,3283.3,3281.7,3.04716869]
["bitfinex","ETHUSD",1763055840553,0.1853,3283.4,3281.8,0.78491687]
["bitfinex","ETHUSD",1763055840756,0.6794,3283.4,3281.8,0.4802]
["bitfinex","ETHUSD",1763055841044,0.4941,3284.0,3282.7,3.04619924]
["bitfinex","ETHUSD",1763055841287,0.002,3284.3,3282.3,1.1337408]
["bitfinex","ETHUSD",1763055841451,0.002,3284.3,3282.4,3.66323956]
["bitfinex","ETHUSD",1763055841654,0.002,3284.3,3283.6,3.04536143]
["bitfinex","ETHUSD",1763055841856,0.002,3284.3,3282.8,3.0461003]
["bitfinex","ETHUSD",1763055842057,0.002,3284.3,3282.7,1.1337408]
["bitfinex","ETHUSD",1763055842058,0.002,3284.3,3283.0,3.04599451]
["bitfinex","ETHUSD",1763055842269,0.002,3284.3,3283.1,0.4802]
["bitfinex","ETHUSD",1763055842508,0.002,3284.3,3283.7,3.04533793]
["bitfinex","ETHUSD",1763055842659,0.002,3284.3,3282.4,0.1365]
["bitfinex","ETHUSD",1763055842660,0.4941,3284.2,3282.4,0.1365]
["bitfinex","ETHUSD",1763055842860,3.53903096,3284.2,3282.6,3.04631121]
["bitfinex","ETHUSD",1763055843105,3.04549645,3283.6,3282.4,0.1365]
["bitfinex","ETHUSD",1763055843265,3.04562598,3283.4,3282.4,0.1365]
["bitfinex","ETHUSD",1763055843609,3.04568015,3283.4,3282.0,0.4802]
["bitfinex","ETHUSD",1763055843903,0.6647,3283.3,3282.6,3.04631905]
["bitfinex","ETHUSD",1763055844055,0.6647,3283.3,3282.0,0.4802]
["bitfinex","ETHUSD",1763055844256,0.656839,3283.3,3282.0,0.4802]
["bitfinex","ETHUSD",1763055844507,0.656839,3283.3,3282.4,3.04651577]
["bitfinex","ETHUSD",1763055844826,0.656839,3283.3,3282.5,3.04640114]
["bitfinex","ETHUSD",1763055845099,0.179539,3283.3,3282.1,3.04682977]
["bitfinex","ETHUSD",1763055845303,0.179539,3283.3,3282.6,3.04632694]
["bitfinex","ETHUSD",1763055845610,1.1337408,3284.1,3282.2,0.35270298]
["bitfinex","ETHUSD",1763055845611,0.4773,3284.1,3282.7,0.1443]
["bitfinex","ETHUSD",1763055845895,3.04530581,3283.8,3282.8,3.04611479]
["bitfinex","ETHUSD",1763055846123,3.52240293,3284.0,3283.0,3.04598645]
["bitfinex","ETHUSD",1763055846309,3.04528753,3283.8,3282.8,3.04610962]
["bitfinex","ETHUSD",1763055846506,3.54198545,3283.9,3282.9,3.04599783]
["bitfinex","ETHUSD",1763055846669,0.4968,3283.8,3282.3,0.6082]
["bitfinex","ETHUSD",1763055847007,0.002,3283.3,3282.9,3.04604858]
["bitfinex","ETHUSD",1763055847173,0.002,3283.3,3283.2,3.04580896]
["bitfinex","ETHUSD",1763055847900,0.002,3283.3,3283.2,3.50970896]
["bitfinex","ETHUSD",1763055848504,0.002,3284.3,3283.2,0.4639]
["bitfinex","ETHUSD",1763055848860,0.002,3284.3,3283.6,3.0454345]
["bitfinex","ETHUSD",1763055849061,0.002,3284.3,3283.9,3.04512259]
["bitfinex","ETHUSD",1763055849396,0.002,3284.3,3284.2,3.04488155]
["bitfinex","ETHUSD",1763055849608,0.002,3284.3,3284.2,3.3493697]
["bitfinex","ETHUSD",1763055849795,0.002,3284.3,3284.2,3.8132697]
["bitfinex","ETHUSD",1763055850862,0.002,3284.3,3284.2,4.9470105]
["bitfinex","ETHUSD",1763055851063,0.002,3285.2,3284.2,4.9470105]
["bitfinex","ETHUSD",1763055851064,0.002,3285.2,3285.1,3.04404736]
["bitfinex","ETHUSD",1763055851413,0.002,3285.2,3285.1,4.17778816]
["bitfinex","ETHUSD",1763055851591,0.002,3285.2,3285.1,4.899982]
["bitfinex","ETHUSD",1763055852474,0.002,3285.2,3284.7,0.1385]
["bitfinex","ETHUSD",1763055852618,0.002,3285.2,3284.1,0.1335]
["bitfinex","ETHUSD",1763055852825,0.4917,3285.1,3283.7,0.1335]
["bitfinex","ETHUSD",1763055852980,0.4917,3285.1,3283.7,1.2672408]
["bitfinex","ETHUSD",1763055853183,3.04429742,3284.9,3283.7,3.04534232]
["bitfinex","ETHUSD",1763055853495,3.04429742,3284.9,3282.9,4.76896747]
["bitfinex","ETHUSD",1763055853496,3.53581022,3285.1,3283.5,3.04553068]
["bitfinex","ETHUSD",1763055853693,0.4917,3285.0,3283.3,0.1335]
["bitfinex","ETHUSD",1763055853899,0.405504,3284.9,3283.3,0.1335]
["bitfinex","ETHUSD",1763055854083,0.405504,3284.9,3283.4,3.04553466]
["bitfinex","ETHUSD",1763055854283,3.04475595,3284.4,3283.4,3.04553466]
["bitfinex","ETHUSD",1763055854635,3.04510104,3284.0,3282.5,0.4564]
["bitfinex","ETHUSD",1763055854944,0.405504,3284.7,3282.6,0.4564]
["bitfinex","ETHUSD",1763055854945,0.6772,3284.7,3282.6,0.4564]
["bitfinex","ETHUSD",1763055855086,0.1855,3284.2,3282.9,4.76896747]
["bitfinex","ETHUSD",1763055855280,0.4917,3284.6,3283.0,0.47689675]
["bitfinex","ETHUSD",1763055855524,0.1855,3284.1,3283.0,0.47689675]
["bitfinex","ETHUSD",1763055855827,0.1855,3284.1,3282.6,3.50274613]
["bitfinex","ETHUSD",1763055856129,0.1855,3284.1,3282.4,4.76896747]
["bitfinex","ETHUSD",1763055856130,0.4917,3284.0,3282.4,7.81547771]
["bitfinex","ETHUSD",1763055856445,0.4917,3284.0,3282.3,0.1443]
["bitfinex","ETHUSD",1763055856580,1.5392448,3283.7,3281.6,0.001]
["bitfinex","ETHUSD",1763055856783,3.04553872,3283.5,3282.1,0.1443]
["bitfinex","ETHUSD",1763055857006,1.6254408,3283.6,3282.4,3.04654901]
["bitfinex","ETHUSD",1763055857191,1.6254408,3283.6,3282.1,0.1443]
["bitfinex","ETHUSD",1763055857192,4.17927159,3283.5,3282.5,3.04639555]
["bitfinex","ETHUSD",1763055857516,0.1855,3282.6,3281.6,3.0482922]
["bitfinex","ETHUSD",1763055857716,0.4917,3283.2,3281.7,0.77412922]
["bitfinex","ETHUSD",1763055857917,0.1855,3283.2,3281.8,0.4564]
["bitfinex","ETHUSD",1763055858220,0.4917,3283.1,3282.3,3.04662299]
["bitfinex","ETHUSD",1763055858585,0.4917,3283.1,3282.2,3.04672401]
["bitfinex","ETHUSD",1763055858834,0.4917,3283.1,3281.6,0.001]
["bitfinex","ETHUSD",1763055858835,0.1855,3281.7,3281.6,0.001]
["bitfinex","ETHUSD",1763055859119,4.1798281,3282.9,3281.6,0.001]
["bitfinex","ETHUSD",1763055859120,0.1855,3282.4,3281.7,3.04720114]
["bitfinex","ETHUSD",1763055859324,0.1855,3282.4,3281.7,0.85495656]
["bitfinex","ETHUSD",1763055859494,0.1855,3282.8,3282.0,5.50036442]
["bitfinex","ETHUSD",1763055860390,0.4917,3282.7,3281.7,0.85495656]
["bitfinex","ETHUSD",1763055860594,0.4917,3282.7,3281.6,5.50136442]
["bitfinex","ETHUSD",1763055860595,0.4917,3282.7,3281.9,3.04699851]
["bitfinex","ETHUSD",1763055860806,0.4917,3282.7,3281.6,5.50136442]
["bitfinex","ETHUSD",1763055861119,0.1855,3283.2,3281.6,5.50136442]
["bitfinex","ETHUSD",1763055861120,0.1855,3283.2,3282.0,5.50036442]
["bitfinex","ETHUSD",1763055861421,0.1855,3283.2,3281.6,5.50136442]
["bitfinex","ETHUSD",1763055861422,3.0460615,3283.0,3281.6,5.50136442]
["bitfinex","ETHUSD",1763055861622,3.04616124,3282.9,3281.9,3.04693691]
["bitfinex","ETHUSD",1763055861785,3.04615949,3282.9,3281.9,3.04701496]
["bitfinex","ETHUSD",1763055861985,3.04645749,3282.6,3281.6,0.001]
["bitfinex","ETHUSD",1763055862306,0.4917,3282.8,3281.6,0.001]
["bitfinex","ETHUSD",1763055862514,3.04655348,3282.4,3281.6,0.001]
["bitfinex","ETHUSD",1763055862708,3.53797288,3282.7,3281.6,0.001]
["bitfinex","ETHUSD",1763055862709,0.4917,3282.7,3281.6,0.001]
["bitfinex","ETHUSD",1763055863026,0.4917,3282.6,3281.6,0.001]
["bitfinex","ETHUSD",1763055863219,0.405504,3283.1,3281.8,5.50036442]
["bitfinex","ETHUSD",1763055863220,0.4917,3283.1,3281.8,5.50036442]
["bitfinex","ETHUSD",1763055863408,0.4917,3283.1,3282.3,3.04661524]
["bitfinex","ETHUSD",1763055863608,0.4917,3283.1,3281.9,3.04701544]
["bitfinex","ETHUSD",1763055863810,0.4917,3283.1,3282.4,3.04648884]
["bitfinex","ETHUSD",1763055864122,0.4917,3283.1,3282.4,3.04648606]
["bitfinex","ETHUSD",1763055864322,0.4917,3283.1,3282.4,3.04649584]
["bitfinex","ETHUSD",1763055864521,0.4917,3283.1,3282.2,3.04666585]
["bitfinex","ETHUSD",1763055864522,0.4917,3283.1,3282.5,3.04644462]
["bitfinex","ETHUSD",1763055864822,0.4917,3283.1,3281.8,8.54742109]
["bitfinex","ETHUSD",1763055864823,0.4917,3283.1,3281.8,5.50036442]
["bitfinex","ETHUSD",1763055865025,0.4917,3283.1,3281.6,0.55123644]
["bitfinex","ETHUSD",1763055865026,0.4917,3283.1,3282.4,3.04649403]
["bitfinex","ETHUSD",1763055865321,0.4917,3283.1,3282.0,3.0469226]
["bitfinex","ETHUSD",1763055865488,0.4917,3283.1,3281.9,0.55003644]
["bitfinex","ETHUSD",1763055865489,0.4917,3283.1,3282.1,0.001]
["bitfinex","ETHUSD",1763055865690,0.4917,3283.1,3282.1,3.19208491]
["bitfinex","ETHUSD",1763055865898,0.4917,3283.1,3282.3,3.04656315]
["bitfinex","ETHUSD",1763055866225,0.4917,3283.1,3282.4,3.04654848]
["bitfinex","ETHUSD",1763055866424,0.4917,3283.1,3282.3,3.04663454]
["bitfinex","ETHUSD",1763055866626,0.4917,3283.1,3282.1,3.04780773]
["bitfinex","ETHUSD",1763055866627,0.4917,3283.1,3282.1,3.0478165]
["bitfinex","ETHUSD",1763055866786,3.04636101,3282.7,3282.1,0.001]
["bitfinex","ETHUSD",1763055866993,3.04660577,3282.4,3281.8,0.001]
["bitfinex","ETHUSD",1763055867223,0.405504,3282.5,3281.8,0.001]
["bitfinex","ETHUSD",1763055867224,0.1855,3281.9,3281.8,0.001]
["bitfinex","ETHUSD",1763055867542,3.72421544,3281.9,3281.8,0.001]
["bitfinex","ETHUSD",1763055867726,3.72421544,3281.9,3279.2,0.4564]
["bitfinex","ETHUSD",1763055867727,0.405504,3281.4,3279.2,0.4564]
["bitfinex","ETHUSD",1763055867905,0.405504,3281.4,3279.9,3.0488162]
["bitfinex","ETHUSD",1763055867906,3.0480016,3280.9,3279.9,3.0488162]
["bitfinex","ETHUSD",1763055868106,3.04804128,3280.8,3279.8,3.04896064]
["bitfinex","ETHUSD",1763055868305,3.04804128,3280.8,3279.3,0.1355]
["bitfinex","ETHUSD",1763055868306,0.405504,3280.7,3278.4,0.4564]
["bitfinex","ETHUSD",1763055868509,0.405504,3280.5,3278.4,0.6007]
["bitfinex","ETHUSD",1763055868708,0.405504,3280.3,3279.0,3.04970484]
["bitfinex","ETHUSD",1763055868942,0.405504,3280.3,3278.4,1.7344408]
["bitfinex","ETHUSD",1763055868943,1.5392448,3280.3,3278.4,0.1443]
["bitfinex","ETHUSD",1763055869149,0.1855,3280.8,3279.6,0.1355]
["bitfinex","ETHUSD",1763055869645,0.4917,3280.7,3279.6,0.1355]
["bitfinex","ETHUSD",1763055869807,0.4917,3280.7,3279.8,3.04894936]
["bitfinex","ETHUSD",1763055869808,3.53984958,3280.7,3279.8,3.04894936]
["bitfinex","ETHUSD",1763055870007,0.4917,3280.7,3279.6,0.1355]
["bitfinex","ETHUSD",1763055870207,0.4917,3280.7,3279.8,3.04890097]
["bitfinex","ETHUSD",1763055870430,0.4917,3280.7,3279.3,3.04942061]
["bitfinex","ETHUSD",1763055870431,0.4917,3280.7,3279.2,0.1355]
["bitfinex","ETHUSD",1763055870629,3.23360901,3280.8,3279.5,0.4594]
["bitfinex","ETHUSD",1763055870630,0.1855,3280.8,3279.5,0.4594]
["bitfinex","ETHUSD",1763055870942,0.6772,3280.8,3280.1,3.04865959]
["bitfinex","ETHUSD",1763055871143,0.6772,3280.8,3280.1,3.04863373]
["bitfinex","ETHUSD",1763055871343,0.6772,3280.8,3280.3,3.04849971]
["bitfinex","ETHUSD",1763055871640,0.6772,3280.8,3279.5,0.4594]
["bitfinex","ETHUSD",1763055871842,0.1855,3280.8,3280.7,3.04812997]
["bitfinex","ETHUSD",1763055872247,0.1855,3281.0,3280.8,3.04802816]
["bitfinex","ETHUSD",1763055872446,0.4917,3280.9,3279.5,0.4594]
["bitfinex","ETHUSD",1763055872635,0.4917,3280.9,3280.3,3.04842658]
["bitfinex","ETHUSD",1763055872814,0.4917,3280.9,3280.4,3.04840079]
["bitfinex","ETHUSD",1763055873158,0.4917,3280.9,3279.7,3.04905936]
["bitfinex","ETHUSD",1763055873451,0.4917,3280.9,3279.5,0.003]
["bitfinex","ETHUSD",1763055873658,0.4917,3280.9,3279.9,3.04879636]
["bitfinex","ETHUSD",1763055873953,0.4917,3280.9,3279.5,0.003]
["bitfinex","ETHUSD",1763055874152,0.4917,3280.9,3279.6,3.04915233]
["bitfinex","ETHUSD",1763055874313,0.1948,3279.6,3279.5,0.003]
["bitfinex","ETHUSD",1763055874745,0.6695,3279.6,3279.5,0.003]
["bitfinex","ETHUSD",1763055876952,3.04863071,3280.2,3279.5,0.003]
["bitfinex","ETHUSD",1763055876953,0.1948,3279.9,3279.5,3.05223779]
["bitfinex","ETHUSD",1763055877153,0.1948,3279.9,3279.6,3.04913377]
["bitfinex","ETHUSD",1763055877447,0.1948,3279.9,3279.8,3.0489664]
["bitfinex","ETHUSD",1763055878012,0.1855,3281.0,3280.1,3.04868754]
["bitfinex","ETHUSD",1763055878247,0.1855,3281.0,3279.5,0.003]
["bitfinex","ETHUSD",1763055878248,0.4747,3280.9,3280.0,3.04869184]
["bitfinex","ETHUSD",1763055878480,0.4747,3280.9,3279.7,3.04905936]
["bitfinex","ETHUSD",1763055878788,0.4747,3280.9,3280.4,3.04839594]
["bitfinex","ETHUSD",1763055878957,0.4747,3281.5,3279.8,3.5003664]
["bitfinex","ETHUSD",1763055879118,0.4747,3281.5,3281.0,3.04781593]
["bitfinex","ETHUSD",1763055879312,0.1855,3281.9,3280.1,3.04868754]
["bitfinex","ETHUSD",1763055879313,0.6602,3281.9,3280.1,3.04868754]
["bitfinex","ETHUSD",1763055879624,0.6602,3281.9,3280.0,1.1337408]
["bitfinex","ETHUSD",1763055879625,0.4747,3282.4,3281.8,3.04710829]
["bitfinex","ETHUSD",1763055879830,0.4747,3282.4,3282.1,3.04677086]
["bitfinex","ETHUSD",1763055880164,0.2448,3283.7,3281.6,0.1359]
["bitfinex","ETHUSD",1763055880165,0.1948,3282.9,3281.6,0.1359]
["bitfinex","ETHUSD",1763055880365,0.1948,3282.9,3282.6,3.04627657]
["bitfinex","ETHUSD",1763055880515,0.1948,3282.9,3281.8,3.04710829]
["bitfinex","ETHUSD",1763055880715,0.1948,3283.7,3281.9,0.30471083]
["bitfinex","ETHUSD",1763055880914,0.1948,3283.7,3281.6,0.5873]
["bitfinex","ETHUSD",1763055880915,0.1948,3283.7,3282.1,3.04682977]
["bitfinex","ETHUSD",1763055881116,0.6695,3283.7,3282.1,3.04682977]
["bitfinex","ETHUSD",1763055881418,0.6695,3283.7,3283.3,3.04564791]
["bitfinex","ETHUSD",1763055881639,0.6695,3283.7,3282.8,3.04618009]
["bitfinex","ETHUSD",1763055881946,0.4747,3283.6,3281.9,3.04701544]
["bitfinex","ETHUSD",1763055882127,0.4747,3283.6,3282.8,3.04617929]
["bitfinex","ETHUSD",1763055882555,0.4747,3283.6,3282.9,3.04607168]
["bitfinex","ETHUSD",1763055882888,0.1948,3283.7,3282.7,3.04625264]
["bitfinex","ETHUSD",1763055883052,0.1948,3283.7,3283.4,3.04555403]
["bitfinex","ETHUSD",1763055883251,0.1948,3283.7,3283.5,3.04551345]
["bitfinex","ETHUSD",1763055883548,0.1948,3283.7,3283.3,3.0457019]
["bitfinex","ETHUSD",1763055883745,0.1948,3283.7,3282.6,0.1359]
["bitfinex","ETHUSD",1763055883970,0.002,3283.6,3282.6,0.1359]
["bitfinex","ETHUSD",1763055884383,0.4747,3283.5,3282.0,0.41807562]
["bitfinex","ETHUSD",1763055884584,0.4747,3283.5,3282.8,3.04615919]
["bitfinex","ETHUSD",1763055884883,0.002,3283.6,3283.5,3.04553068]
["bitfinex","ETHUSD",1763055885299,0.002,3283.6,3282.4,3.04646287]
["bitfinex","ETHUSD",1763055885300,0.002,3283.6,3282.8,0.5873]
["bitfinex","ETHUSD",1763055885591,0.002,3283.6,3282.8,0.1359]
["bitfinex","ETHUSD",1763055885747,0.002,3283.6,3282.4,0.4514]
["bitfinex","ETHUSD",1763055885953,0.002,3283.6,3282.0,1.1337408]
["bitfinex","ETHUSD",1763055885954,0.4767,3283.6,3282.0,1.1337408]
["bitfinex","ETHUSD",1763055886288,0.4767,3283.6,3282.9,3.04607685]
["bitfinex","ETHUSD",1763055886589,0.405504,3283.5,3281.8,0.4514]
["bitfinex","ETHUSD",1763055886790,0.405504,3283.5,3282.5,3.04637591]
["bitfinex","ETHUSD",1763055887101,0.6695,3283.4,3281.3,3.63483986]
["bitfinex","ETHUSD",1763055887249,0.6695,3283.4,3281.5,0.4514]
["bitfinex","ETHUSD",1763055887446,0.4747,3283.3,3282.4,3.04647499]
["bitfinex","ETHUSD",1763055887662,0.4747,3283.3,3282.4,3.04647148]
["bitfinex","ETHUSD",1763055887983,0.407504,3283.6,3282.4,3.04647148]
["bitfinex","ETHUSD",1763055887984,0.002,3283.6,3282.5,0.1359]
["bitfinex","ETHUSD",1763055888187,0.002,3283.6,3283.5,3.04553068]
["bitfinex","ETHUSD",1763055888346,0.002,3283.6,3282.6,3.04627334]
["bitfinex","ETHUSD",1763055888552,0.002,3283.6,3282.5,3.1823583]
["bitfinex","ETHUSD",1763055888762,0.002,3283.6,3283.5,3.04553068]
["bitfinex","ETHUSD",1763055889751,0.002,3283.6,3282.6,0.4514]
["bitfinex","ETHUSD",1763055890082,0.002,3283.6,3283.5,3.04553068]
["bitfinex","ETHUSD",1763055890293,0.002,3283.6,3282.5,3.18232405]
["bitfinex","ETHUSD",1763055890479,0.002,3283.6,3282.5,0.1359]
["bitfinex","ETHUSD",1763055890677,0.4747,3283.5,3282.1,0.4514]
["bitfinex","ETHUSD",1763055890990,0.4747,3283.5,3281.7,3.04720114]
["bitfinex","ETHUSD",1763055891198,0.1948,3283.4,3283.0,3.04596948]
["bitfinex","ETHUSD",1763055891354,0.1948,3283.4,3282.9,3.0460586]
["bitfinex","ETHUSD",1763055891554,0.1948,3283.4,3282.4,0.1359]
["bitfinex","ETHUSD",1763055892047,0.1948,3283.4,3282.9,3.04601088]
["bitfinex","ETHUSD",1763055892253,0.4747,3283.3,3282.9,3.04601088]
["bitfinex","ETHUSD",1763055892790,0.4747,3283.3,3282.9,3.04608632]
["bitfinex","ETHUSD",1763055893083,0.4747,3283.3,3283.0,3.04598614]
["bitfinex","ETHUSD",1763055893291,0.4747,3283.3,3282.9,3.04604923]
["bitfinex","ETHUSD",1763055893690,0.4747,3283.3,3282.2,0.1359]
["bitfinex","ETHUSD",1763055893993,0.4747,3283.3,3281.7,3.04716583]
["bitfinex","ETHUSD",1763055894283,0.4747,3283.3,3282.4,3.04654227]
["bitfinex","ETHUSD",1763055894891,0.1948,3282.5,3281.3,0.1359]
["bitfinex","ETHUSD",1763055895077,0.1948,3282.5,3281.9,3.0469505]
["bitfinex","ETHUSD",1763055895392,0.1948,3282.8,3282.5,3.04639856]
["bitfinex","ETHUSD",1763055895575,0.6695,3282.8,3282.5,3.04639856]
["bitfinex","ETHUSD",1763055895779,0.6695,3282.8,3282.2,0.1359]
["bitfinex","ETHUSD",1763055895780,0.1948,3282.8,3282.2,0.1359]
["bitfinex","ETHUSD",1763055896086,0.1948,3282.8,3282.4,3.04654232]
["bitfinex","ETHUSD",1763055896308,0.1948,3282.8,3282.5,3.04640733]
["bitfinex","ETHUSD",1763055896451,0.1948,3282.8,3282.0,3.0469226]
["bitfinex","ETHUSD",1763055896651,0.1948,3282.8,3281.7,3.49859958]
["bitfinex","ETHUSD",1763055896652,0.1948,3282.8,3282.5,3.04638934]
["bitfinex","ETHUSD",1763055897088,0.1948,3282.8,3281.8,3.04710829]
["bitfinex","ETHUSD",1763055897285,0.1948,3282.8,3282.6,3.04636099]
["bitfinex","ETHUSD",1763055897489,0.1948,3282.8,3282.4,3.04649738]
["bitfinex","ETHUSD",1763055897717,0.1948,3282.8,3281.9,3.04701544]
["bitfinex","ETHUSD",1763055898021,0.1948,3282.9,3281.9,0.65455237]
["bitfinex","ETHUSD",1763055898186,0.1948,3282.9,3281.5,5.94784084]
["bitfinex","ETHUSD",1763055898383,0.6695,3282.9,3281.6,3.047294]
["bitfinex","ETHUSD",1763055898597,0.6695,3282.9,3282.4,3.04654278]
["bitfinex","ETHUSD",1763055898805,0.6695,3282.9,3281.5,5.94784084]
["bitfinex","ETHUSD",1763055899006,0.6695,3282.9,3282.4,3.04647836]
["bitfinex","ETHUSD",1763055899207,0.6695,3282.9,3281.5,6.84736716]
["bitfinex","ETHUSD",1763055899423,0.4747,3282.8,3282.0,3.04687248]
["bitfinex","ETHUSD",1763055899930,0.405504,3282.7,3281.2,0.1359]
["bitfinex","ETHUSD",1763055900383,0.1948,3282.9,3280.6,3.18404274]
["bitfinex","ETHUSD",1763055900384,1.5392448,3282.3,3280.6,3.18404274]
["bitfinex","ETHUSD",1763055900580,30.880204,3282.6,3281.3,5.49644084]
["bitfinex","ETHUSD",1763055900581,0.4747,3282.6,3281.3,5.49644084]
["bitfinex","ETHUSD",1763055900782,0.78988636,3283.6,3280.6,0.49944427]
["bitfinex","ETHUSD",1763055900783,0.002,3283.6,3282.5,0.1359]
["bitfinex","ETHUSD",1763055901027,0.002,3283.6,3281.7,5.49644084]
["bitfinex","ETHUSD",1763055901028,0.6695,3283.4,3282.2,3.04671404]
["bitfinex","ETHUSD",1763055901182,0.002,3283.6,3282.5,5.49644084]
["bitfinex","ETHUSD",1763055901382,0.002,3283.6,3282.3,0.1359]
["bitfinex","ETHUSD",1763055901383,0.4747,3283.5,3282.3,0.1359]
["bitfinex","ETHUSD",1763055901584,0.002,3283.6,3283.5,3.04553068]
["bitfinex","ETHUSD",1763055902181,0.002,3283.6,3283.5,4.10604684]
["bitfinex","ETHUSD",1763055902383,0.002,3283.6,3283.2,0.1405]
["bitfinex","ETHUSD",1763055902619,0.002,3283.6,3282.5,5.49644084]
["bitfinex","ETHUSD",1763055902620,0.002,3283.6,3282.5,5.94784084]
["bitfinex","ETHUSD",1763055902821,0.002,3283.6,3282.5,0.4514]
["bitfinex","ETHUSD",1763055903118,0.002,3283.6,3283.5,3.04553068]
["bitfinex","ETHUSD",1763055903533,0.002,3283.6,3283.1,3.18639136]
["bitfinex","ETHUSD",1763055903733,0.002,3283.6,3282.4,5.49644084]
["bitfinex","ETHUSD",1763055903734,0.4846,3283.5,3282.5,3.04645849]
["bitfinex","ETHUSD",1763055904060,0.4846,3283.5,3282.3,3.18252962]
["bitfinex","ETHUSD",1763055904339,0.405504,3283.4,3282.0,3.04688461]
["bitfinex","ETHUSD",1763055904549,1.5392448,3283.2,3281.5,0.001]
["bitfinex","ETHUSD",1763055904706,0.181,3282.1,3281.5,0.001]
["bitfinex","ETHUSD",1763055904907,0.181,3281.6,3281.5,0.001]
["bitfinex","ETHUSD",1763055905308,0.6656,3281.6,3281.5,0.001]
["bitfinex","ETHUSD",1763055905503,0.181,3282.1,3281.6,3.047294]
["bitfinex","ETHUSD",1763055905709,0.4846,3282.7,3281.8,3.0470338]
["bitfinex","ETHUSD",1763055905943,0.4846,3282.7,3281.5,0.001]
["bitfinex","ETHUSD",1763055906335,0.405504,3282.5,3281.5,0.001]
["bitfinex","ETHUSD",1763055906528,0.4846,3282.7,3281.7,3.04712627]
["bitfinex","ETHUSD",1763055906737,0.874504,3282.6,3281.5,0.001]
["bitfinex","ETHUSD",1763055906939,0.469,3282.6,3282.1,3.04682648]
["bitfinex","ETHUSD",1763055907141,0.469,3282.6,3281.7,3.04717936]
["bitfinex","ETHUSD",1763055907461,0.469,3282.6,3281.5,0.001]
["bitfinex","ETHUSD",1763055907611,0.469,3282.6,3282.1,3.04679907]
["bitfinex","ETHUSD",1763055907807,0.469,3282.6,3281.5,0.001]
["bitfinex","ETHUSD",1763055908009,0.469,3282.9,3281.5,0.001]
["bitfinex","ETHUSD",1763055908261,0.469,3283.4,3281.6,3.047294]
["bitfinex","ETHUSD",1763055908413,0.469,3283.3,3281.5,0.4627]
["bitfinex","ETHUSD",1763055908613,0.469,3283.3,3281.5,0.001]
["bitfinex","ETHUSD",1763055908808,34.3447408,3283.2,3281.5,0.001]
["bitfinex","ETHUSD",1763055909040,1.19339036,3282.9,3281.5,0.001]
["bitfinex","ETHUSD",1763055909353,0.874504,3282.8,3281.5,0.001]
["bitfinex","ETHUSD",1763055909508,0.874504,3282.8,3281.7,3.04713078]
["bitfinex","ETHUSD",1763055909713,0.405504,3282.6,3281.8,3.04710238]
["bitfinex","ETHUSD",1763055910020,0.405504,3282.6,3281.5,0.001]
["bitfinex","ETHUSD",1763055910224,0.198,3281.9,3281.6,3.04722007]
["bitfinex","ETHUSD",1763055910542,0.198,3281.9,3281.5,0.001]
["bitfinex","ETHUSD",1763055910845,0.198,3281.9,3281.7,3.04718628]
["bitfinex","ETHUSD",1763055911039,0.198,3281.9,3281.8,3.04710829]
["bitfinex","ETHUSD",1763055911239,0.469,3283.0,3281.6,3.508994]
["bitfinex","ETHUSD",1763055911549,0.198,3281.7,3281.5,0.001]
["bitfinex","ETHUSD",1763055911971,0.469,3281.6,3281.5,0.001]
["bitfinex","ETHUSD",1763055912531,0.405504,3281.3,3281.1,0.001]
["bitfinex","ETHUSD",1763055912748,0.405504,3281.3,3279.5,0.004]
["bitfinex","ETHUSD",1763055912749,0.405504,3281.1,3279.5,0.004]
["bitfinex","ETHUSD",1763055912961,1.5392448,3280.9,3279.8,3.04887862]
["bitfinex","ETHUSD",1763055913161,0.405504,3280.7,3279.5,0.004]
["bitfinex","ETHUSD",1763055913687,0.198,3279.6,3279.5,0.004]
["bitfinex","ETHUSD",1763055914180,1.25688636,3280.8,3279.5,0.004]
["bitfinex","ETHUSD",1763055914336,0.198,3281.3,3279.5,0.4657]
["bitfinex","ETHUSD",1763055914536,0.469,3281.5,3281.1,3.04772478]
["bitfinex","ETHUSD",1763055914740,0.198,3281.7,3280.7,0.1359]
["bitfinex","ETHUSD",1763055915172,0.469,3281.6,3280.5,3.0483158]
["bitfinex","ETHUSD",1763055915475,0.469,3281.6,3279.7,0.4617]
["bitfinex","ETHUSD",1763055915688,1.6027408,3281.6,3280.4,3.04838015]
["bitfinex","ETHUSD",1763055915888,1.6027408,3281.6,3279.7,0.4617]
["bitfinex","ETHUSD",1763055915889,0.405504,3281.5,3279.7,0.4617]
["bitfinex","ETHUSD",1763055916072,0.405504,3281.5,3279.9,3.04887344]
["bitfinex","ETHUSD",1763055916073,0.405504,3281.3,3279.9,3.04887344]
["bitfinex","ETHUSD",1763055916406,0.469,3281.5,3279.9,3.04887344]
["bitfinex","ETHUSD",1763055916407,0.469,3281.5,3280.1,3.04868754]
["bitfinex","ETHUSD",1763055916584,0.469,3281.5,3280.9,3.04790983]
["bitfinex","ETHUSD",1763055916742,0.469,3281.5,3280.7,3.04810592]
["bitfinex","ETHUSD",1763055916938,0.469,3281.5,3279.9,0.65595398]
["bitfinex","ETHUSD",1763055917139,0.198,3281.7,3280.0,0.4617]
["bitfinex","ETHUSD",1763055917544,0.469,3282.1,3281.4,3.0474768]
["bitfinex","ETHUSD",1763055917744,0.469,3282.1,3281.2,3.047629]
["bitfinex","ETHUSD",1763055917745,0.469,3282.1,3281.7,3.04716994]
["bitfinex","ETHUSD",1763055917971,0.469,3282.1,3280.3,3.04850166]
["bitfinex","ETHUSD",1763055918185,0.469,3282.1,3280.7,3.04812997]
["bitfinex","ETHUSD",1763055918371,0.198,3282.2,3281.0,3.04777311]
["bitfinex","ETHUSD",1763055918569,0.198,3282.2,3281.9,3.04695678]
["bitfinex","ETHUSD",1763055919086,0.469,3282.1,3280.8,0.304813]
["bitfinex","ETHUSD",1763055919291,0.469,3282.1,3280.5,3.0483158]
["bitfinex","ETHUSD",1763055919596,0.469,3282.1,3281.2,3.04760888]
["bitfinex","ETHUSD",1763055919745,0.469,3282.1,3280.4,0.5976]
["bitfinex","ETHUSD",1763055919947,0.405504,3282.0,3280.4,0.5976]
["bitfinex","ETHUSD",1763055920191,1.5392448,3281.8,3280.4,0.1359]
["bitfinex","ETHUSD",1763055920494,3.45279347,3281.7,3280.0,3.04878048]
["bitfinex","ETHUSD",1763055920790,0.405504,3281.4,3281.0,0.001]
["bitfinex","ETHUSD",1763055921007,0.78788636,3282.1,3281.0,0.001]
["bitfinex","ETHUSD",1763055921008,0.002,3281.9,3281.0,0.001]
["bitfinex","ETHUSD",1763055921206,0.002,3281.9,3281.1,3.04769818]
["bitfinex","ETHUSD",1763055921512,0.002,3281.9,3281.0,0.001]
["bitfinex","ETHUSD",1763055921513,0.469,3281.8,3281.0,0.001]
["bitfinex","ETHUSD",1763055921670,0.002,3281.9,3281.4,3.04741864]
["bitfinex","ETHUSD",1763055921990,0.002,3281.9,3281.0,3.04883127]
["bitfinex","ETHUSD",1763055922154,0.002,3281.9,3281.0,0.001]
["bitfinex","ETHUSD",1763055922155,0.469,3281.8,3281.0,0.001]
["bitfinex","ETHUSD",1763055922505,0.002,3281.9,3281.0,0.001]
["bitfinex","ETHUSD",1763055922662,0.002,3281.9,3281.8,3.04710829]
["bitfinex","ETHUSD",1763055923260,0.002,3281.9,3281.8,3.50880829]
["bitfinex","ETHUSD",1763055924585,0.002,3281.9,3281.8,3.04710829]
["bitfinex","ETHUSD",1763055925787,0.002,3281.9,3281.1,3.95018774]
["bitfinex","ETHUSD",1763055925987,0.002,3281.9,3281.8,3.04710829]
["bitfinex","ETHUSD",1763055926288,0.002,3281.9,3281.8,3.65653998]
["bitfinex","ETHUSD",1763055926489,1e-08,3282.3,3282.2,3.04673694]
["bitfinex","ETHUSD",1763055926988,1e-08,3282.3,3282.2,3.50843694]
["bitfinex","ETHUSD",1763055927559,1e-08,3282.3,3282.2,4.64217774]
["bitfinex","ETHUSD",1763055929320,1e-08,3282.3,3282.2,5.04768174]
["bitfinex","ETHUSD",1763055929502,1e-08,3282.3,3282.2,5.85713375]
["bitfinex","ETHUSD",1763055929711,0.002,3284.3,3284.2,3.04488155]
["bitfinex","ETHUSD",1763055930921,0.002,3284.3,3284.2,3.50658155]
["bitfinex","ETHUSD",1763055931332,0.002,3286.9,3285.6,3.04352628]
["bitfinex","ETHUSD",1763055931471,0.002,3286.9,3285.4,0.1359]
["bitfinex","ETHUSD",1763055931671,0.002,3286.9,3285.5,3.3616471]
["bitfinex","ETHUSD",1763055931983,0.002,3286.9,3286.8,3.04247292]
["bitfinex","ETHUSD",1763055932185,0.469,3286.8,3285.5,0.31797034]
["bitfinex","ETHUSD",1763055932507,0.469,3286.8,3283.9,0.1392]
["bitfinex","ETHUSD",1763055932508,0.198,3286.7,3285.0,0.4617]
["bitfinex","ETHUSD",1763055932712,0.198,3286.7,3285.0,3.50580831]
["bitfinex","ETHUSD",1763055933014,0.4658,3286.6,3286.1,3.0430427]
["bitfinex","ETHUSD",1763055933222,0.4658,3286.6,3285.2,3.0439547]
["bitfinex","ETHUSD",1763055933378,0.4658,3286.6,3286.1,3.0430547]
["bitfinex","ETHUSD",1763055933580,0.4658,3286.6,3285.9,3.04325688]
["bitfinex","ETHUSD",1763055933796,0.4658,3286.6,3285.1,0.35058083]
["bitfinex","ETHUSD",1763055934001,0.4658,3286.6,3285.8,3.04338653]
["bitfinex","ETHUSD",1763055934198,0.4658,3286.6,3285.1,0.35058083]
["bitfinex","ETHUSD",1763055934410,16.548504,3286.5,3284.6,1.1337408]
["bitfinex","ETHUSD",1763055934613,1.1337408,3285.9,3283.9,0.5986]
["bitfinex","ETHUSD",1763055934790,3.04312102,3286.1,3285.0,3.04411793]
["bitfinex","ETHUSD",1763055934983,3.04312102,3286.1,3284.0,3.04506699]
["bitfinex","ETHUSD",1763055934984,1.5392448,3286.0,3284.0,0.4594]
["bitfinex","ETHUSD",1763055935313,1.5392448,3286.0,3283.9,0.1392]
["bitfinex","ETHUSD",1763055935314,0.002,3286.9,3286.0,0.1359]
["bitfinex","ETHUSD",1763055935679,0.002,3286.9,3286.8,3.04247292]
["bitfinex","ETHUSD",1763055936277,0.002,3286.9,3286.1,3.04311345]
["bitfinex","ETHUSD",1763055936477,0.002,3286.9,3283.6,1.62947935]
["bitfinex","ETHUSD",1763055936478,0.002,3286.9,3285.9,0.1359]
["bitfinex","ETHUSD",1763055936677,0.002,3286.9,3286.8,3.04247292]
["bitfinex","ETHUSD",1763055937114,0.002,3286.9,3286.1,1.1337408]
["bitfinex","ETHUSD",1763055937115,0.002,3286.9,3284.4,0.1359]
["bitfinex","ETHUSD",1763055937276,0.4678,3286.9,3285.3,1.1337408]
["bitfinex","ETHUSD",1763055937483,0.4678,3286.9,3285.2,1.1337408]
["bitfinex","ETHUSD",1763055937679,0.4678,3286.9,3284.7,3.044376]
["bitfinex","ETHUSD",1763055937680,30.405504,3286.8,3284.7,0.4594]
["bitfinex","ETHUSD",1763055937880,30.405504,3286.8,3284.4,0.1359]
["bitfinex","ETHUSD",1763055937881,0.405504,3285.8,3284.4,0.1359]
["bitfinex","ETHUSD",1763055938118,3.04339936,3285.8,3284.4,0.1359]
["bitfinex","ETHUSD",1763055938315,0.4658,3285.8,3284.4,0.1359]
["bitfinex","ETHUSD",1763055938530,0.4658,3285.7,3283.6,3.04536122]
["bitfinex","ETHUSD",1763055938740,0.4658,3285.7,3283.5,3.04550247]
["bitfinex","ETHUSD",1763055938899,0.4658,3285.7,3284.1,3.04497426]
["bitfinex","ETHUSD",1763055939093,0.4658,3285.7,3284.1,0.36435743]
["bitfinex","ETHUSD",1763055939416,0.4658,3285.7,3284.1,6.08994852]
["bitfinex","ETHUSD",1763055939623,1.1337408,3286.5,3285.3,3.04377639]
["bitfinex","ETHUSD",1763055939820,0.405504,3286.6,3284.0,3.04502128]
["bitfinex","ETHUSD",1763055939821,0.4658,3286.4,3285.2,0.1359]
["bitfinex","ETHUSD",1763055940035,0.4658,3286.4,3284.9,0.1359]
["bitfinex","ETHUSD",1763055940317,3.04265868,3286.6,3285.4,3.04371413]
["bitfinex","ETHUSD",1763055940493,0.4658,3286.4,3285.0,3.04414003]
["bitfinex","ETHUSD",1763055940693,0.4658,3286.4,3285.0,3.36211759]
["bitfinex","ETHUSD",1763055940899,0.4658,3286.4,3285.0,0.318004]
["bitfinex","ETHUSD",1763055941204,0.4658,3286.4,3284.3,0.4594]
["bitfinex","ETHUSD",1763055941205,0.405504,3286.1,3284.3,0.4594]
["bitfinex","ETHUSD",1763055941406,0.405504,3286.1,3283.9,0.1392]
["bitfinex","ETHUSD",1763055941594,0.4658,3286.0,3285.2,3.04387037]
["bitfinex","ETHUSD",1763055941793,3.50903861,3286.0,3285.2,3.04395192]
["bitfinex","ETHUSD",1763055942200,3.50903861,3286.0,3285.0,3.04409506]
["bitfinex","ETHUSD",1763055942201,0.1975,3285.3,3284.2,3.04488155]
["bitfinex","ETHUSD",1763055942418,0.1975,3285.3,3284.4,3.0446783]
["bitfinex","ETHUSD",1763055942624,0.6633,3285.3,3284.5,3.04454176]
["bitfinex","ETHUSD",1763055942836,0.6633,3285.3,3284.8,3.04425133]
["bitfinex","ETHUSD",1763055943017,0.6633,3285.3,3284.3,3.04478884]
["bitfinex","ETHUSD",1763055943214,1.1337408,3286.1,3284.2,3.04487987]
["bitfinex","ETHUSD",1763055943414,1.1337408,3286.1,3284.1,0.001]
["bitfinex","ETHUSD",1763055943415,0.4658,3285.9,3284.5,3.04460344]
["bitfinex","ETHUSD",1763055943753,0.4658,3285.9,3284.3,0.30458799]
["bitfinex","ETHUSD",1763055943935,3.04355064,3285.7,3284.1,0.4604]
["bitfinex","ETHUSD",1763055944120,0.4658,3285.9,3284.1,3.04595453]
["bitfinex","ETHUSD",1763055944121,30.0,3285.6,3284.1,3.04595453]
["bitfinex","ETHUSD",1763055944323,0.405504,3285.4,3284.1,0.001]
["bitfinex","ETHUSD",1763055944526,0.405504,3285.4,3284.8,3.04426524]
["bitfinex","ETHUSD",1763055944721,0.1975,3285.5,3284.8,3.04426019]
["bitfinex","ETHUSD",1763055945061,0.1975,3285.5,3284.8,3.04426071]
["bitfinex","ETHUSD",1763055945344,0.1975,3285.5,3285.1,3.04404403]
["bitfinex","ETHUSD",1763055945516,0.1975,3285.5,3284.2,0.4594]
["bitfinex","ETHUSD",1763055945852,0.1975,3285.5,3285.2,3.04386789]
["bitfinex","ETHUSD",1763055946306,1.1337408,3285.9,3284.2,0.4594]
["bitfinex","ETHUSD",1763055946537,0.4658,3285.9,3285.4,3.04371493]
["bitfinex","ETHUSD",1763055946736,0.4678,3286.6,3284.2,0.4594]
["bitfinex","ETHUSD",1763055946986,0.4658,3286.2,3284.4,3.04469613]
["bitfinex","ETHUSD",1763055947194,0.4658,3286.2,3285.7,3.04342484]
["bitfinex","ETHUSD",1763055947338,0.4658,3286.2,3284.8,3.04432537]
["bitfinex","ETHUSD",1763055947543,0.4658,3286.2,3284.5,0.80980961]
["bitfinex","ETHUSD",1763055947743,0.002,3286.3,3284.6,0.4594]
["bitfinex","ETHUSD",1763055947945,0.4678,3286.3,3284.7,3.04441805]
["bitfinex","ETHUSD",1763055948242,0.4678,3286.3,3284.8,0.35038181]
["bitfinex","ETHUSD",1763055948442,0.4678,3286.3,3284.9,3.0442327]
["bitfinex","ETHUSD",1763055948655,0.002,3286.3,3285.0,0.4594]
["bitfinex","ETHUSD",1763055948858,0.002,3286.3,3286.1,3.04309871]
["bitfinex","ETHUSD",1763055949146,0.002,3286.3,3286.2,3.04302842]
["bitfinex","ETHUSD",1763055949341,0.002,3286.3,3284.8,0.35038181]
["bitfinex","ETHUSD",1763055949342,0.4678,3286.3,3284.8,0.35038181]
["bitfinex","ETHUSD",1763055949569,3.0435821,3285.7,3284.7,3.04436417]
["bitfinex","ETHUSD",1763055949771,3.04338453,3285.9,3284.9,3.0441521]
["bitfinex","ETHUSD",1763055949772,3.04330624,3285.9,3284.9,3.0441521]
["bitfinex","ETHUSD",1763055950045,0.4658,3285.8,3284.5,3.04456577]
["bitfinex","ETHUSD",1763055950242,1.1357408,3286.3,3285.1,3.04401272]
["bitfinex","ETHUSD",1763055950552,3.04321363,3286.0,3284.3,3.18064144]
["bitfinex","ETHUSD",1763055950753,0.405504,3286.0,3285.4,3.04370508]
["bitfinex","ETHUSD",1763055951076,0.4658,3285.9,3284.3,0.45406414]
["bitfinex","ETHUSD",1763055951293,1.5995408,3285.9,3285.2,3.04388485]
["bitfinex","ETHUSD",1763055951573,1.5995408,3285.9,3284.3,3.18063235]
["bitfinex","ETHUSD",1763055951574,0.4658,3285.9,3284.4,3.04469613]
["bitfinex","ETHUSD",1763055951775,0.4658,3285.9,3285.3,3.04377299]
["bitfinex","ETHUSD",1763055952077,0.4658,3285.9,3285.1,3.04397014]
["bitfinex","ETHUSD",1763055952078,0.4658,3285.9,3285.4,3.04369515]
["bitfinex","ETHUSD",1763055952285,3.04494583,3286.3,3284.6,3.04451074]
["bitfinex","ETHUSD",1763055952286,0.002,3286.3,3284.6,3.04451074]
["bitfinex","ETHUSD",1763055952591,0.4658,3286.2,3284.7,0.35039107]
["bitfinex","ETHUSD",1763055952798,0.4658,3286.2,3285.8,3.04337563]
["bitfinex","ETHUSD",1763055952959,0.4658,3286.2,3285.7,3.04346236]
["bitfinex","ETHUSD",1763055953161,0.4658,3286.2,3285.2,3.04391329]
["bitfinex","ETHUSD",1763055953162,0.4658,3286.2,3284.7,3.04441805]
["bitfinex","ETHUSD",1763055953376,0.4658,3286.2,3284.6,0.4594]
["bitfinex","ETHUSD",1763055953682,0.4658,3286.2,3284.3,1.2696408]
["bitfinex","ETHUSD",1763055953683,3.04337121,3285.9,3285.2,3.04387698]
["bitfinex","ETHUSD",1763055954093,3.50921827,3285.8,3285.1,3.04400845]
["bitfinex","ETHUSD",1763055954400,0.1975,3285.3,3284.1,0.001]
["bitfinex","ETHUSD",1763055954598,3.04438559,3284.8,3284.1,3.04591808]
["bitfinex","ETHUSD",1763055955090,3.04433503,3284.8,3284.1,3.04593455]
["bitfinex","ETHUSD",1763055955250,0.4658,3284.8,3284.1,0.001]
["bitfinex","ETHUSD",1763055955446,0.4658,3284.8,3284.1,3.04594542]
["bitfinex","ETHUSD",1763055955648,3.5101901,3284.8,3284.1,0.001]
["bitfinex","ETHUSD",1763055955875,0.4658,3284.8,3284.1,0.001]
["bitfinex","ETHUSD",1763055956093,0.4658,3284.8,3284.2,3.04482589]
["bitfinex","ETHUSD",1763055956245,0.4658,3284.8,3284.1,0.001]
["bitfinex","ETHUSD",1763055956446,0.1975,3284.2,3284.1,0.001]
["bitfinex","ETHUSD",1763055956947,0.1975,3284.5,3284.1,0.001]
["bitfinex","ETHUSD",1763055957394,0.4658,3284.4,3284.1,0.001]
["bitfinex","ETHUSD",1763055958046,3.04488155,3284.2,3284.1,0.001]
["bitfinex","ETHUSD",1763055958452,3.51068155,3284.2,3284.1,0.001]
["bitfinex","ETHUSD",1763055958755,5.04992635,3284.2,3284.1,0.001]
["bitfinex","ETHUSD",1763055958950,3.04525245,3283.8,3283.7,0.001]
["bitfinex","ETHUSD",1763055959390,3.51105245,3283.8,3283.7,0.001]
["bitfinex","ETHUSD",1763055959898,0.78788636,3284.4,3283.7,0.001]
["bitfinex","ETHUSD",1763055959899,1.25368636,3284.4,3283.7,0.001]
["bitfinex","ETHUSD",1763055960102,0.4658,3284.4,3283.7,0.001]
["bitfinex","ETHUSD",1763055960249,0.4658,3284.4,3283.9,3.04509021]
["bitfinex","ETHUSD",1763055960445,0.4658,3284.4,3284.0,3.0450042]
["bitfinex","ETHUSD",1763055960647,0.78788636,3284.9,3284.0,0.60902567]
["bitfinex","ETHUSD",1763055960876,3.24137243,3285.3,3284.1,3.04491195]
["bitfinex","ETHUSD",1763055961190,0.78788636,3285.7,3284.2,0.4594]
["bitfinex","ETHUSD",1763055961191,0.1975,3285.6,3284.2,0.4594]
["bitfinex","ETHUSD",1763055961393,0.6633,3285.6,3283.6,0.0902]
["bitfinex","ETHUSD",1763055961554,3.0437694,3285.4,3283.6,0.5496]
["bitfinex","ETHUSD",1763055961754,0.4658,3285.5,3284.6,3.04445413]
["bitfinex","ETHUSD",1763055961954,0.4658,3285.5,3283.9,3.04515971]
["bitfinex","ETHUSD",1763055962167,0.1975,3285.6,3285.2,3.04395269]
["bitfinex","ETHUSD",1763055962563,1.25368636,3286.0,3284.8,0.049]
["bitfinex","ETHUSD",1763055962780,0.4658,3285.9,3284.3,0.4594]
["bitfinex","ETHUSD",1763055962978,3.50917087,3285.9,3285.2,3.04389054]
["bitfinex","ETHUSD",1763055963196,0.4658,3285.9,3285.3,3.04380131]
["bitfinex","ETHUSD",1763055963396,0.4658,3285.9,3285.5,3.04361083]
["bitfinex","ETHUSD",1763055963550,0.78988636,3286.3,3285.6,3.0435135]
["bitfinex","ETHUSD",1763055963551,3.54096114,3286.3,3285.6,3.0435135]
["bitfinex","ETHUSD",1763055963751,0.498,3286.3,3284.6,0.4536]
["bitfinex","ETHUSD",1763055963999,0.496,3286.2,3284.6,0.80342961]
["bitfinex","ETHUSD",1763055964166,0.496,3286.2,3284.6,0.4536]
["bitfinex","ETHUSD",1763055964553,30.405504,3286.1,3284.1,0.1882]
["bitfinex","ETHUSD",1763055964805,2.41762716,3286.2,3284.1,0.1882]
["bitfinex","ETHUSD",1763055964806,1.5392448,3285.9,3284.1,0.1882]
["bitfinex","ETHUSD",1763055964966,2.32713116,3285.7,3284.5,3.04456147]
["bitfinex","ETHUSD",1763055965345,1.1337408,3285.5,3284.7,3.04432768]
["bitfinex","ETHUSD",1763055965466,3.0437006,3285.5,3284.2,3.04488155]
["bitfinex","ETHUSD",1763055965669,3.04384085,3285.4,3284.1,0.6418]
["bitfinex","ETHUSD",1763055965916,1.5392448,3285.2,3283.4,0.4911]
["bitfinex","ETHUSD",1763055966114,3.44964403,3285.0,3283.4,0.001]
["bitfinex","ETHUSD",1763055966401,30.0,3285.1,3283.8,3.04516981]
["bitfinex","ETHUSD",1763055966402,3.44992989,3284.7,3283.8,3.04516981]
["bitfinex","ETHUSD",1763055966552,3.04466569,3284.5,3283.8,3.04516981]
["bitfinex","ETHUSD",1763055966754,0.4922,3284.6,3283.7,0.0412]
["bitfinex","ETHUSD",1763055967007,0.4922,3284.8,3283.7,0.0412]
["bitfinex","ETHUSD",1763055967360,0.4922,3284.8,3284.4,3.04463449]
["bitfinex","ETHUSD",1763055967565,0.4922,3284.8,3284.3,3.04471766]
["bitfinex","ETHUSD",1763055967772,1.5392448,3284.6,3283.4,0.001]
["bitfinex","ETHUSD",1763055967972,3.0449844,3284.1,3283.4,0.001]
["bitfinex","ETHUSD",1763055968271,0.6883,3284.5,3283.4,0.001]
["bitfinex","ETHUSD",1763055968459,1.28008636,3285.5,3283.5,0.4901]
["bitfinex","ETHUSD",1763055968653,0.4922,3285.0,3283.9,3.04509754]
["bitfinex","ETHUSD",1763055968891,0.4922,3285.0,3283.8,3.04518882]
["bitfinex","ETHUSD",1763055968892,3.04466336,3284.5,3283.8,3.04518882]
["bitfinex","ETHUSD",1763055969206,0.4922,3285.0,3283.5,0.4901]
["bitfinex","ETHUSD",1763055969354,0.4922,3285.0,3283.4,0.001]
["bitfinex","ETHUSD",1763055969355,0.4922,3284.9,3283.4,0.001]
["bitfinex","ETHUSD",1763055969558,3.04466169,3284.5,3283.8,3.04519598]
["bitfinex","ETHUSD",1763055969913,3.04466169,3284.5,3283.4,0.001]
["bitfinex","ETHUSD",1763055969914,0.1961,3283.5,3283.4,0.001]
["bitfinex","ETHUSD",1763055970058,0.1961,3283.5,3281.2,6.39700062]
["bitfinex","ETHUSD",1763055970059,3.4512202,3283.3,3280.6,0.001]
["bitfinex","ETHUSD",1763055970256,3.04670623,3282.3,3281.4,3.04745686]
["bitfinex","ETHUSD",1763055970492,3.24272574,3282.4,3281.7,3.04714561]
["bitfinex","ETHUSD",1763055970800,0.1961,3282.4,3280.9,0.1882]
["bitfinex","ETHUSD",1763055970970,0.78788636,3283.0,3281.2,3.04766548]
["bitfinex","ETHUSD",1763055971157,0.27673244,3282.9,3281.3,3.0475726]
["bitfinex","ETHUSD",1763055971358,0.27673244,3282.9,3281.2,4.76752127]
["bitfinex","ETHUSD",1763055971579,3.046442,3282.6,3281.1,0.4901]
["bitfinex","ETHUSD",1763055971767,0.76893244,3282.9,3281.0,0.32471584]
["bitfinex","ETHUSD",1763055971768,0.27673244,3282.5,3281.5,3.04730912]
["bitfinex","ETHUSD",1763055971989,0.27673244,3282.5,3281.0,0.001]
["bitfinex","ETHUSD",1763055971990,3.04693042,3282.0,3281.0,0.001]
["bitfinex","ETHUSD",1763055972305,3.24385837,3281.1,3281.0,0.001]
["bitfinex","ETHUSD",1763055972457,3.92540944,3281.1,3281.0,0.001]
["bitfinex","ETHUSD",1763055972659,5.55135024,3281.1,3281.0,0.001]
["bitfinex","ETHUSD",1763055972892,5.55135024,3281.1,3280.6,0.001]
["bitfinex","ETHUSD",1763055972893,0.405504,3280.7,3280.6,0.001]
["bitfinex","ETHUSD",1763055973103,0.27604707,3280.7,3280.6,0.001]
["bitfinex","ETHUSD",1763055973277,0.897704,3280.7,3280.6,0.001]
["bitfinex","ETHUSD",1763055973477,4.22119907,3280.7,3280.6,0.001]
["bitfinex","ETHUSD",1763055973689,1.1730691,3280.7,3280.6,0.001]
["bitfinex","ETHUSD",1763055973891,4.22119907,3280.7,3280.6,0.001]
["bitfinex","ETHUSD",1763055974398,3.94583397,3280.7,3280.6,0.001]
["bitfinex","ETHUSD",1763055974799,0.897704,3280.7,3280.6,0.001]
["bitfinex","ETHUSD",1763055975099,0.4922,3280.7,3280.6,0.001]
["bitfinex","ETHUSD",1763055975901,0.4922,3280.7,3279.5,0.004]
["bitfinex","ETHUSD",1763055975902,3.04915233,3279.6,3279.5,0.004]
["bitfinex","ETHUSD",1763055976223,0.405504,3280.3,3279.5,0.004]
["bitfinex","ETHUSD",1763055976420,3.65075633,3279.6,3279.5,0.004]
["bitfinex","ETHUSD",1763055976563,34.78449713,3279.6,3279.5,0.004]
["bitfinex","ETHUSD",1763055976768,34.78449713,3279.6,3278.3,0.003]
["bitfinex","ETHUSD",1763055976769,0.405504,3279.0,3278.4,3.05025948]
["bitfinex","ETHUSD",1763055977002,0.405504,3279.4,3278.3,0.003]
["bitfinex","ETHUSD",1763055977218,0.4922,3279.5,3278.3,0.003]
["bitfinex","ETHUSD",1763055977377,0.1961,3279.6,3279.3,3.04936368]
["bitfinex","ETHUSD",1763055977584,0.4922,3280.0,3278.3,0.4931]
["bitfinex","ETHUSD",1763055977585,0.1961,3279.9,3278.6,3.05003777]
["bitfinex","ETHUSD",1763055977784,0.1961,3279.9,3279.4,3.04927273]
["bitfinex","ETHUSD",1763055977987,3.45400596,3280.3,3278.7,0.30500378]
["bitfinex","ETHUSD",1763055977988,1.5392448,3280.3,3278.7,0.79510378]
["bitfinex","ETHUSD",1763055978189,0.1961,3280.4,3278.8,0.4901]
["bitfinex","ETHUSD",1763055978537,0.405504,3280.2,3278.4,0.4901]
["bitfinex","ETHUSD",1763055978676,3.0,3280.1,3278.3,0.003]
["bitfinex","ETHUSD",1763055978880,0.5422,3280.0,3278.3,3.05327613]
["bitfinex","ETHUSD",1763055979130,0.405504,3279.1,3278.4,3.05025807]
["bitfinex","ETHUSD",1763055979389,0.405504,3279.1,3278.3,0.003]
["bitfinex","ETHUSD",1763055979390,0.405504,3279.0,3278.3,0.003]
["bitfinex","ETHUSD",1763055979804,0.405504,3278.7,3278.3,0.003]
["bitfinex","ETHUSD",1763055980114,0.405504,3278.7,3276.7,0.003]
["bitfinex","ETHUSD",1763055980115,0.4922,3278.9,3276.7,3.05478718]
["bitfinex","ETHUSD",1763055980116,0.405504,3277.7,3276.7,3.05478718]
["bitfinex","ETHUSD",1763055980328,3.05045451,3278.2,3276.7,0.003]
["bitfinex","ETHUSD",1763055980329,0.1961,3277.4,3276.7,0.003]
["bitfinex","ETHUSD",1763055980627,1.1337408,3277.9,3277.1,3.05139643]
["bitfinex","ETHUSD",1763055980828,3.05095907,3277.7,3276.9,3.05158603]
["bitfinex","ETHUSD",1763055980975,0.405504,3277.6,3277.0,3.05154943]
["bitfinex","ETHUSD",1763055981182,0.4922,3278.3,3276.7,0.003]
["bitfinex","ETHUSD",1763055981422,30.0,3278.2,3276.7,0.003]
["bitfinex","ETHUSD",1763055981722,0.405504,3278.0,3276.7,0.003]
["bitfinex","ETHUSD",1763055981876,3.45617702,3278.0,3276.7,0.003]
["bitfinex","ETHUSD",1763055982084,3.45635806,3277.8,3276.7,0.003]
["bitfinex","ETHUSD",1763055982280,3.45635806,3277.8,3277.1,3.05141129]
["bitfinex","ETHUSD",1763055982478,0.405504,3278.3,3276.7,0.003]
["bitfinex","ETHUSD",1763055982789,0.1961,3278.7,3277.7,3.05091985]
["bitfinex","ETHUSD",1763055982990,0.4922,3278.6,3276.7,0.4931]
["bitfinex","ETHUSD",1763055983191,0.405504,3278.0,3276.7,0.4931]
["bitfinex","ETHUSD",1763055983517,0.405504,3278.0,3277.4,3.05112286]
["bitfinex","ETHUSD",1763055983674,0.4922,3278.3,3276.7,0.4931]
["bitfinex","ETHUSD",1763055983881,0.405504,3278.2,3277.6,3.05095529]
["bitfinex","ETHUSD",1763055984077,0.405504,3278.2,3276.7,0.4931]
["bitfinex","ETHUSD",1763055984304,1.5392448,3277.9,3276.7,0.003]
["bitfinex","ETHUSD",1763055984504,1.6259408,3278.2,3277.1,3.05141116]
["bitfinex","ETHUSD",1763055984803,3.45643634,3277.7,3277.0,3.05155249]
["bitfinex","ETHUSD",1763055985140,0.405504,3277.7,3276.7,0.003]
["bitfinex","ETHUSD",1763055985338,0.405504,3277.9,3276.7,0.003]
["bitfinex","ETHUSD",1763055985539,0.405504,3277.9,3277.3,3.05121777]
["bitfinex","ETHUSD",1763055985835,0.405504,3277.9,3277.4,3.05118802]
["bitfinex","ETHUSD",1763055986015,0.405504,3277.9,3276.7,0.003]
["bitfinex","ETHUSD",1763055986213,3.45629854,3277.9,3277.3,3.05127894]
["bitfinex","ETHUSD",1763055986422,1.1337408,3278.5,3276.8,3.05175781]
["bitfinex","ETHUSD",1763055986423,0.4922,3278.5,3276.8,3.05175781]
["bitfinex","ETHUSD",1763055986617,0.4922,3278.4,3276.9,0.79557578]
["bitfinex","ETHUSD",1763055986816,0.4922,3278.4,3278.0,3.05063009]
["bitfinex","ETHUSD",1763055987029,0.4922,3278.4,3277.9,3.05070087]
["bitfinex","ETHUSD",1763055987228,0.4922,3278.4,3276.9,0.79557578]
["bitfinex","ETHUSD",1763055987530,0.405504,3278.6,3278.0,3.05059623]
["bitfinex","ETHUSD",1763055987734,0.1961,3278.7,3277.8,3.0507576]
["bitfinex","ETHUSD",1763055987959,0.4922,3279.3,3278.7,3.04998551]
["bitfinex","ETHUSD",1763055988159,0.1961,3279.6,3278.7,3.04998551]
["bitfinex","ETHUSD",1763055988160,0.6883,3279.6,3278.9,3.04979232]
["bitfinex","ETHUSD",1763055988360,0.6883,3279.6,3278.5,0.1409]
["bitfinex","ETHUSD",1763055988558,0.4922,3280.3,3279.6,3.04912116]
["bitfinex","ETHUSD",1763055988873,0.1961,3281.1,3280.4,3.04837957]
["bitfinex","ETHUSD",1763055989075,30.0,3281.0,3280.9,3.04794416]
["bitfinex","ETHUSD",1763055989374,0.4922,3283.4,3280.8,1.1337408]
["bitfinex","ETHUSD",1763055989583,3.04488155,3284.2,3281.8,1.1337408]
["bitfinex","ETHUSD",1763055989762,3.04512353,3284.0,3281.9,1.08022621]
["bitfinex","ETHUSD",1763055990075,0.05,3285.0,3281.9,1.08022621]
["bitfinex","ETHUSD",1763055990076,30.0,3283.9,3281.9,1.08022621]
["bitfinex","ETHUSD",1763055990299,30.0,3283.8,3281.9,0.4901]
["bitfinex","ETHUSD",1763055990433,0.4922,3284.1,3281.9,0.4901]
["bitfinex","ETHUSD",1763055990632,0.47758768,3284.8,3281.9,3.53705262]
["bitfinex","ETHUSD",1763055990633,0.4922,3284.4,3281.9,3.53705262]
["bitfinex","ETHUSD",1763055990932,0.4922,3284.4,3282.2,4.76752127]
["bitfinex","ETHUSD",1763055991238,0.4922,3284.4,3282.3,0.47675213]
["bitfinex","ETHUSD",1763055991459,3.239513,3285.8,3282.8,3.04613871]
["bitfinex","ETHUSD",1763055991460,0.4922,3284.9,3282.8,3.04613871]
["bitfinex","ETHUSD",1763055991703,0.4922,3284.9,3282.9,1.1337408]
["bitfinex","ETHUSD",1763055991832,0.002,3285.7,3283.5,1.1337408]
["bitfinex","ETHUSD",1763055992278,0.002,3285.7,3282.9,0.405504]
["bitfinex","ETHUSD",1763055992279,0.002,3285.7,3284.4,3.04469613]
["bitfinex","ETHUSD",1763055992584,0.002,3285.7,3283.6,0.6561]
["bitfinex","ETHUSD",1763055992585,0.1981,3285.7,3283.6,0.6561]
["bitfinex","ETHUSD",1763055992739,3.04367676,3285.5,3283.6,0.6561]
["bitfinex","ETHUSD",1763055992942,4.9962,3285.6,3283.8,3.04525245]
["bitfinex","ETHUSD",1763055992943,0.4922,3285.6,3283.8,3.04525245]
["bitfinex","ETHUSD",1763055993139,0.1981,3285.7,3284.5,3.04458574]
["bitfinex","ETHUSD",1763055993338,3.04378046,3285.4,3284.5,3.04451192]
["bitfinex","ETHUSD",1763055993565,3.04378046,3285.4,3283.8,0.4647]
["bitfinex","ETHUSD",1763055993780,0.4755,3285.6,3283.8,0.4647]
["bitfinex","ETHUSD",1763055994081,3.04387426,3285.3,3284.4,3.04465762]
["bitfinex","ETHUSD",1763055994244,0.4755,3285.5,3283.8,0.4647]
["bitfinex","ETHUSD",1763055994438,0.4755,3285.5,3283.9,3.04515971]
["bitfinex","ETHUSD",1763055994683,0.002,3285.7,3284.4,4.76752127]
["bitfinex","ETHUSD",1763055994871,0.002,3285.7,3285.6,3.04358412]
["bitfinex","ETHUSD",1763055995441,0.002,3285.7,3285.6,3.50828412]
["bitfinex","ETHUSD",1763055995883,0.002,3286.3,3286.0,3.04321363]
["bitfinex","ETHUSD",1763055996083,0.002,3286.3,3286.0,3.50791363]
["bitfinex","ETHUSD",1763055996242,0.002,3286.7,3286.0,3.50791363]
["bitfinex","ETHUSD",1763055996243,0.002,3286.7,3286.4,3.04284323]
["bitfinex","ETHUSD",1763055996444,0.002,3286.7,3286.6,3.04265806]
["bitfinex","ETHUSD",1763055996701,0.002,3286.7,3286.6,4.17639886]
["bitfinex","ETHUSD",1763055996899,0.002,3286.9,3286.6,0.4647]
["bitfinex","ETHUSD",1763055997194,0.002,3286.9,3286.8,3.04247292]
["bitfinex","ETHUSD",1763055997391,0.002,3286.9,3286.7,0.4647]
["bitfinex","ETHUSD",1763055997749,0.002,3286.9,3286.1,0.4647]
["bitfinex","ETHUSD",1763055997990,0.002,3286.9,3286.2,4.76752127]
["bitfinex","ETHUSD",1763055998170,0.002,3286.9,3286.8,3.04247292]
["bitfinex","ETHUSD",1763055998690,0.002,3286.9,3286.8,3.50717292]
["bitfinex","ETHUSD",1763055998899,0.002,3286.9,3286.8,8.27469419]
["bitfinex","ETHUSD",1763056000352,0.002,3286.9,3286.8,7.80999419]
["bitfinex","ETHUSD",1763056000554,0.002,3286.9,3286.8,3.04247292]
["bitfinex","ETHUSD",1763056001466,0.002,3286.9,3286.2,4.76752127]
["bitfinex","ETHUSD",1763056001467,0.002,3286.9,3286.3,1.5984408]
["bitfinex","ETHUSD",1763056001661,0.002,3286.9,3286.8,3.04247292]
["bitfinex","ETHUSD",1763056002066,0.002,3286.9,3286.8,8.27469419]
["bitfinex","ETHUSD",1763056002453,0.6716,3288.7,3286.8,8.27469419]
["bitfinex","ETHUSD",1763056002454,0.6716,3288.7,3286.9,0.4647]
["bitfinex","ETHUSD",1763056002652,3.04080763,3288.6,3286.9,0.4647]
["bitfinex","ETHUSD",1763056002885,3.04097154,3288.5,3286.9,0.98792213]
["bitfinex","ETHUSD",1763056003105,0.1961,3288.7,3286.9,0.98792213]
["bitfinex","ETHUSD",1763056003106,0.6716,3288.7,3287.0,3.5069878]
["bitfinex","ETHUSD",1763056003416,0.002,3289.1,3287.0,1.5984408]
["bitfinex","ETHUSD",1763056003620,0.002,3289.1,3289.0,3.04043782]
["bitfinex","ETHUSD",1763056004283,0.002,3289.1,3288.2,1.1337408]
["bitfinex","ETHUSD",1763056004488,0.002,3289.1,3288.3,1.05482621]
["bitfinex","ETHUSD",1763056004802,0.002,3289.1,3289.0,3.04043782]
["bitfinex","ETHUSD",1763056005198,0.002,3289.1,3289.0,3.50513782]
["bitfinex","ETHUSD",1763056005719,0.002,3289.1,3289.0,3.04043782]
["bitfinex","ETHUSD",1763056006323,0.002,3289.1,3288.3,0.59012621]
["bitfinex","ETHUSD",1763056006529,0.002,3289.1,3288.9,3.04046618]
["bitfinex","ETHUSD",1763056006759,3.04059192,3288.9,3287.5,4.92952127]
["bitfinex","ETHUSD",1763056007042,0.002,3289.1,3288.1,4.76752127]
["bitfinex","ETHUSD",1763056007187,0.002,3289.1,3289.0,3.04043782]
["bitfinex","ETHUSD",1763056007691,0.002,3289.1,3288.4,0.4647]
["bitfinex","ETHUSD",1763056007887,0.002,3289.1,3289.0,3.04043782]
["bitfinex","ETHUSD",1763056008100,0.002,3289.1,3289.0,5.24697651]
["bitfinex","ETHUSD",1763056008440,0.4755,3290.8,3289.0,5.24697651]
["bitfinex","ETHUSD",1763056008441,0.4755,3291.4,3289.9,3.03960606]
["bitfinex","ETHUSD",1763056008731,0.1913,3291.5,3289.7,0.1711]
["bitfinex","ETHUSD",1763056008732,0.1913,3291.5,3290.1,4.76752127]
["bitfinex","ETHUSD",1763056008932,0.1913,3291.5,3289.7,0.1711]
["bitfinex","ETHUSD",1763056008933,0.4755,3291.4,3289.7,0.1711]
["bitfinex","ETHUSD",1763056009096,0.4755,3291.4,3289.7,0.82480621]
["bitfinex","ETHUSD",1763056009297,0.4755,3291.4,3290.6,3.03895618]
["bitfinex","ETHUSD",1763056009298,3.03822558,3291.4,3290.6,3.03895618]
["bitfinex","ETHUSD",1763056009498,3.03836992,3291.3,3289.8,0.4647]
["bitfinex","ETHUSD",1763056009823,3.03836992,3291.3,3289.7,0.82480621]
["bitfinex","ETHUSD",1763056009824,3.03911296,3290.5,3289.7,3.03975822]
["bitfinex","ETHUSD",1763056010024,3.0389838,3290.6,3289.7,3.03971977]
["bitfinex","ETHUSD",1763056010225,0.405504,3291.1,3289.3,0.1711]
["bitfinex","ETHUSD",1763056010434,3.03934373,3290.2,3288.9,0.1711]
["bitfinex","ETHUSD",1763056010640,3.03934373,3290.2,3288.9,1.08239483]
["bitfinex","ETHUSD",1763056010946,0.4755,3290.5,3289.0,3.50513782]
["bitfinex","ETHUSD",1763056011151,3.51458849,3290.5,3289.8,3.03963859]
["bitfinex","ETHUSD",1763056011332,3.51462467,3290.5,3289.0,0.4647]
["bitfinex","ETHUSD",1763056011533,3.03849776,3291.1,3289.1,3.04034538]
["bitfinex","ETHUSD",1763056011737,0.4755,3291.1,3289.0,0.4647]
["bitfinex","ETHUSD",1763056011949,0.4755,3291.0,3289.0,0.4647]
["bitfinex","ETHUSD",1763056012149,0.4755,3291.0,3290.1,3.0393604]
["bitfinex","ETHUSD",1763056012449,0.4755,3291.0,3289.0,0.4647]
["bitfinex","ETHUSD",1763056012849,3.03873968,3290.9,3289.1,1.1337408]
["bitfinex","ETHUSD",1763056013013,0.4755,3291.0,3289.2,0.46388739]
["bitfinex","ETHUSD",1763056013215,0.4755,3290.9,3290.1,3.03935835]
["bitfinex","ETHUSD",1763056013451,3.03877984,3290.8,3290.1,3.03935835]
["bitfinex","ETHUSD",1763056013648,3.03877984,3290.8,3289.0,1.5984408]
["bitfinex","ETHUSD",1763056013649,0.1913,3290.2,3289.0,0.4647]
["bitfinex","ETHUSD",1763056014150,0.4755,3290.8,3289.2,3.04025294]
["bitfinex","ETHUSD",1763056014451,0.4755,3290.8,3289.0,0.4647]
["bitfinex","ETHUSD",1763056014452,3.0389632,3290.6,3289.9,3.03960569]
["bitfinex","ETHUSD",1763056014673,0.4755,3290.7,3288.9,0.1721]
["bitfinex","ETHUSD",1763056014834,0.4755,3290.6,3288.9,3.2126233]
["bitfinex","ETHUSD",1763056015019,0.002,3290.2,3289.9,3.03954482]
["bitfinex","ETHUSD",1763056015325,0.002,3290.2,3288.9,0.001]
["bitfinex","ETHUSD",1763056015523,0.002,3290.2,3287.3,7.8095238]
["bitfinex","ETHUSD",1763056015524,3.04013857,3289.4,3287.3,7.8095238]
["bitfinex","ETHUSD",1763056015760,1.1337408,3289.3,3288.2,0.001]
["bitfinex","ETHUSD",1763056015957,1.6092408,3289.3,3288.2,0.001]
["bitfinex","ETHUSD",1763056016269,0.4755,3289.9,3288.2,0.001]
["bitfinex","ETHUSD",1763056016417,3.03967246,3289.9,3288.3,3.21213967]
["bitfinex","ETHUSD",1763056016617,3.23079623,3290.1,3289.1,3.04029074]
["bitfinex","ETHUSD",1763056016618,3.23074861,3290.1,3289.1,3.04029074]
["bitfinex","ETHUSD",1763056016818,3.03985764,3289.7,3288.5,3.04083649]
["bitfinex","ETHUSD",1763056017050,0.4755,3290.0,3288.4,0.32131397]
["bitfinex","ETHUSD",1763056017215,0.4755,3289.9,3288.4,0.32131397]
["bitfinex","ETHUSD",1763056017423,0.4755,3289.9,3288.7,1.1337408]
["bitfinex","ETHUSD",1763056017655,0.4755,3289.9,3288.4,3.04091848]
["bitfinex","ETHUSD",1763056017851,0.4755,3289.9,3288.3,0.1711]
["bitfinex","ETHUSD",1763056018077,0.4755,3289.9,3288.2,0.001]
["bitfinex","ETHUSD",1763056018379,0.4755,3289.9,3288.6,1.1337408]
["bitfinex","ETHUSD",1763056018380,3.04006788,3289.5,3288.6,1.1337408]
["bitfinex","ETHUSD",1763056018689,3.04006788,3289.5,3288.2,0.001]
["bitfinex","ETHUSD",1763056018690,3.04080763,3288.6,3288.2,0.001]
["bitfinex","ETHUSD",1763056019043,0.1913,3288.7,3288.2,0.001]
["bitfinex","ETHUSD",1763056019044,3.04108505,3288.3,3288.2,0.001]
["bitfinex","ETHUSD",1763056019476,0.1913,3289.1,3288.2,0.001]
["bitfinex","ETHUSD",1763056020492,0.405504,3288.9,3288.2,0.001]
["bitfinex","ETHUSD",1763056020640,3.04062271,3288.8,3288.2,0.001]
["bitfinex","ETHUSD",1763056020846,4.58032985,3288.3,3288.2,0.001]
["bitfinex","ETHUSD",1763056021046,3.04136253,3288.0,3285.8,0.1721]
["bitfinex","ETHUSD",1763056021243,3.04136253,3288.0,3285.3,3.04381518]
["bitfinex","ETHUSD",1763056021244,1.1337408,3287.6,3285.7,3.04347853]
["bitfinex","ETHUSD",1763056021575,0.27583203,3287.5,3285.8,3.04332917]
["bitfinex","ETHUSD",1763056021741,0.1913,3287.9,3285.3,4.93962127]
["bitfinex","ETHUSD",1763056021742,0.27583203,3287.4,3286.0,0.1721]
["bitfinex","ETHUSD",1763056021943,0.4755,3287.8,3285.9,4.93862127]
["bitfinex","ETHUSD",1763056022273,0.4755,3287.8,3283.7,1.62947935]
["bitfinex","ETHUSD",1763056022274,3.0433136,3285.9,3285.2,0.1721]
["bitfinex","ETHUSD",1763056022485,3.0433136,3285.9,3284.5,0.1721]
["bitfinex","ETHUSD",1763056022487,3.04359392,3285.6,3284.5,0.1721]
["bitfinex","ETHUSD",1763056022674,3.04330624,3285.9,3284.1,7.81241041]
["bitfinex","ETHUSD",1763056022675,0.4755,3285.9,3284.1,7.81241041]
["bitfinex","ETHUSD",1763056023000,0.4755,3285.9,3283.4,0.76808211]
["bitfinex","ETHUSD",1763056023001,0.405504,3285.7,3283.4,0.1721]
["bitfinex","ETHUSD",1763056023291,0.405504,3285.1,3283.4,0.1721]
["bitfinex","ETHUSD",1763056023488,4.45431279,3285.0,3283.4,0.1721]
["bitfinex","ETHUSD",1763056023698,3.04469117,3284.5,3283.4,0.1721]
["bitfinex","ETHUSD",1763056023988,0.27643195,3284.9,3282.7,4.93962127]
["bitfinex","ETHUSD",1763056023989,3.04441805,3284.7,3282.9,0.1721]
["bitfinex","ETHUSD",1763056024159,3.04533899,3283.8,3282.9,0.1721]
["bitfinex","ETHUSD",1763056024364,0.405504,3284.7,3282.2,0.1721]
["bitfinex","ETHUSD",1763056024365,0.1999,3283.7,3282.6,0.1721]
["bitfinex","ETHUSD",1763056024565,0.1999,3283.7,3281.5,4.76752127]
["bitfinex","ETHUSD",1763056024566,0.4522,3283.6,3281.9,0.1721]
["bitfinex","ETHUSD",1763056024956,3.04606798,3283.0,3281.9,0.1721]
["bitfinex","ETHUSD",1763056025169,3.04606798,3283.0,3280.5,1.315]
["bitfinex","ETHUSD",1763056025170,4.179457,3283.3,3281.4,0.1721]
["bitfinex","ETHUSD",1763056025506,0.1999,3283.7,3281.4,0.1721]
["bitfinex","ETHUSD",1763056025507,1.5392448,3283.1,3281.4,0.1721]
["bitfinex","ETHUSD",1763056025668,30.27527562,3283.2,3280.8,3.04802877]
["bitfinex","ETHUSD",1763056025669,0.405504,3282.6,3280.8,3.04802877]
["bitfinex","ETHUSD",1763056025854,3.04664412,3282.3,3280.5,0.1721]
["bitfinex","ETHUSD",1763056026192,1.5392448,3281.8,3280.4,0.1721]
["bitfinex","ETHUSD",1763056026356,3.04714297,3281.8,3280.6,3.04813543]
["bitfinex","ETHUSD",1763056026554,0.405504,3282.2,3280.5,4.18203553]
["bitfinex","ETHUSD",1763056026886,3.04755322,3281.4,3280.4,0.1721]
["bitfinex","ETHUSD",1763056027193,0.4754,3282.8,3280.5,0.1721]
["bitfinex","ETHUSD",1763056027361,0.405504,3282.4,3280.4,0.1721]
["bitfinex","ETHUSD",1763056027556,1.1337408,3282.1,3280.7,3.04811198]
["bitfinex","ETHUSD",1763056027756,0.4754,3282.4,3280.5,0.1721]
["bitfinex","ETHUSD",1763056027989,0.4754,3282.4,3280.6,0.405504]
["bitfinex","ETHUSD",1763056028287,3.04701501,3282.0,3281.0,3.04781841]
["bitfinex","ETHUSD",1763056028589,3.04701501,3282.0,3280.5,0.1721]
["bitfinex","ETHUSD",1763056028590,3.04657158,3282.4,3281.2,3.04762431]
["bitfinex","ETHUSD",1763056028788,3.04657158,3282.4,3280.5,0.405504]
["bitfinex","ETHUSD",1763056028789,0.880904,3282.3,3280.4,0.1721]
["bitfinex","ETHUSD",1763056029085,0.880904,3282.3,3280.4,1.3058408]
["bitfinex","ETHUSD",1763056029086,0.4754,3282.2,3280.4,1.3058408]
["bitfinex","ETHUSD",1763056029313,0.1898,3282.4,3281.2,3.04762414]
["bitfinex","ETHUSD",1763056029490,0.4754,3282.7,3280.9,0.405504]
["bitfinex","ETHUSD",1763056029801,3.04638737,3282.6,3281.7,3.04712201]
["bitfinex","ETHUSD",1763056030008,0.4754,3282.7,3280.8,0.1721]
["bitfinex","ETHUSD",1763056030296,0.4754,3282.7,3280.8,0.43539894]
["bitfinex","ETHUSD",1763056030470,0.4754,3282.7,3280.2,3.22068168]
["bitfinex","ETHUSD",1763056030471,1.5392448,3282.6,3280.5,3.0483158]
["bitfinex","ETHUSD",1763056030666,3.04699254,3282.0,3280.6,1.1337408]
["bitfinex","ETHUSD",1763056030856,3.0470081,3282.0,3280.6,1.3058408]
["bitfinex","ETHUSD",1763056031191,3.0470081,3282.0,3279.8,3.04888395]
["bitfinex","ETHUSD",1763056031192,0.4754,3282.5,3280.7,0.1721]
["bitfinex","ETHUSD",1763056031391,3.0465513,3282.4,3281.4,3.04740744]
["bitfinex","ETHUSD",1763056031602,3.0465513,3282.4,3280.4,1.3058408]
["bitfinex","ETHUSD",1763056031603,3.45224094,3282.2,3280.4,0.1721]
["bitfinex","ETHUSD",1763056031795,0.405504,3282.2,3280.4,0.1721]
["bitfinex","ETHUSD",1763056032000,0.405504,3282.2,3280.0,0.1721]
["bitfinex","ETHUSD",1763056032001,0.4754,3282.1,3280.3,0.1721]
["bitfinex","ETHUSD",1763056032296,0.405504,3282.0,3280.4,0.001]
["bitfinex","ETHUSD",1763056032498,3.04801932,3280.9,3280.4,0.001]
["bitfinex","ETHUSD",1763056032667,3.04800905,3280.9,3280.4,0.001]
["bitfinex","ETHUSD",1763056032856,0.4754,3280.8,3280.4,0.001]
["bitfinex","ETHUSD",1763056033280,3.0483158,3280.5,3280.4,0.001]
["bitfinex","ETHUSD",1763056033493,0.4754,3280.8,3280.4,0.001]
["bitfinex","ETHUSD",1763056033704,0.4754,3280.7,3280.4,0.001]
["bitfinex","ETHUSD",1763056034108,3.04794815,3280.9,3280.4,0.001]
["bitfinex","ETHUSD",1763056034279,0.1898,3281.0,3280.4,0.001]
["bitfinex","ETHUSD",1763056034480,0.6652,3281.0,3280.4,0.001]
["bitfinex","ETHUSD",1763056034907,3.0483158,3280.5,3280.4,0.001]
["bitfinex","ETHUSD",1763056035423,3.04805504,3280.8,3280.4,0.001]
["bitfinex","ETHUSD",1763056035631,0.4754,3280.5,3280.4,0.001]
["bitfinex","ETHUSD",1763056036179,3.5237158,3280.5,3280.4,0.001]
["bitfinex","ETHUSD",1763056036790,0.4754,3280.5,3280.4,0.001]
["bitfinex","ETHUSD",1763056036995,0.1898,3281.0,3280.4,0.001]
["bitfinex","ETHUSD",1763056037315,3.5237158,3280.5,3280.4,0.001]
["bitfinex","ETHUSD",1763056038523,0.4754,3280.5,3280.4,0.001]
["bitfinex","ETHUSD",1763056038723,3.5237158,3280.5,3280.4,0.001]
["bitfinex","ETHUSD",1763056039083,5.0629606,3280.5,3280.4,0.001]
["bitfinex","ETHUSD",1763056039282,5.0629606,3280.5,3280.0,0.001]
["bitfinex","ETHUSD",1763056039283,3.04868754,3280.1,3280.0,0.001]
["bitfinex","ETHUSD",1763056039525,3.45419154,3280.1,3280.0,0.001]
["bitfinex","ETHUSD",1763056039686,3.92959154,3280.1,3280.0,0.001]
["bitfinex","ETHUSD",1763056040012,2.0146448,3280.1,3280.0,0.001]
["bitfinex","ETHUSD",1763056040195,0.4754,3280.1,3280.0,0.001]
["bitfinex","ETHUSD",1763056040706,3.52408754,3280.1,3280.0,0.001]
["bitfinex","ETHUSD",1763056041307,5.06333234,3280.1,3280.0,0.001]
["bitfinex","ETHUSD",1763056041888,3.92959154,3280.1,3280.0,0.001]
["bitfinex","ETHUSD",1763056042115,3.92959154,3280.1,3276.6,0.001]
["bitfinex","ETHUSD",1763056042116,0.405504,3279.7,3276.6,0.001]
["bitfinex","ETHUSD",1763056042296,0.405504,3279.7,3277.6,0.1721]
["bitfinex","ETHUSD",1763056042297,0.1898,3278.9,3277.6,0.1721]
["bitfinex","ETHUSD",1763056042605,3.04999879,3278.7,3277.6,0.1721]
["bitfinex","ETHUSD",1763056042803,3.04999879,3278.7,3277.7,3.0508355]
["bitfinex","ETHUSD",1763056043008,3.04991229,3278.8,3277.6,0.1721]
["bitfinex","ETHUSD",1763056043403,0.1898,3278.9,3277.6,0.1721]
["bitfinex","ETHUSD",1763056043404,0.4754,3278.7,3278.0,3.05058245]
["bitfinex","ETHUSD",1763056043617,0.4754,3278.7,3278.2,3.0503827]
["bitfinex","ETHUSD",1763056043833,3.23965833,3278.9,3278.2,3.05038921]
["bitfinex","ETHUSD",1763056044014,0.6652,3278.9,3277.6,0.1721]
["bitfinex","ETHUSD",1763056044523,3.52537011,3278.8,3278.1,3.0505036]
["bitfinex","ETHUSD",1763056044712,3.05002495,3278.7,3277.6,0.1721]
["bitfinex","ETHUSD",1763056044912,3.05032843,3278.4,3277.6,0.1721]
["bitfinex","ETHUSD",1763056045095,3.05017538,3278.5,3277.2,0.1721]
["bitfinex","ETHUSD",1763056045300,0.1898,3278.3,3277.1,3.05147356]
["bitfinex","ETHUSD",1763056045595,0.1898,3278.3,3276.8,0.1721]
["bitfinex","ETHUSD",1763056045596,3.05048353,3278.2,3277.5,3.05104428]
["bitfinex","ETHUSD",1763056045796,0.6652,3278.3,3276.8,0.1721]
["bitfinex","ETHUSD",1763056046020,0.1898,3278.3,3276.9,0.1721]
["bitfinex","ETHUSD",1763056046252,0.1898,3278.3,3276.8,0.1721]
["bitfinex","ETHUSD",1763056046253,3.0507133,3278.0,3276.8,0.1721]
["bitfinex","ETHUSD",1763056046545,3.050582,3278.1,3276.8,0.1721]
["bitfinex","ETHUSD",1763056046866,3.05065073,3278.0,3277.3,3.05128052]
["bitfinex","ETHUSD",1763056046997,3.05058197,3278.1,3277.2,3.0513631]
["bitfinex","ETHUSD",1763056047199,0.1898,3278.3,3277.0,3.05157155]
["bitfinex","ETHUSD",1763056047509,0.1898,3278.3,3277.8,3.0508132]
["bitfinex","ETHUSD",1763056047722,0.1898,3278.3,3277.2,3.05138532]
["bitfinex","ETHUSD",1763056047926,0.1898,3278.3,3277.1,0.30515715]
["bitfinex","ETHUSD",1763056048137,0.4754,3278.2,3276.8,0.1721]
["bitfinex","ETHUSD",1763056048298,0.1898,3278.3,3276.9,3.05166468]
["bitfinex","ETHUSD",1763056048632,0.1898,3278.3,3277.7,3.05084463]
["bitfinex","ETHUSD",1763056049133,0.1898,3278.3,3277.6,3.05093223]
["bitfinex","ETHUSD",1763056049330,0.1898,3278.3,3277.8,3.05081198]
["bitfinex","ETHUSD",1763056049500,0.1898,3278.3,3277.7,3.05085428]
["bitfinex","ETHUSD",1763056049698,0.1898,3278.3,3278.0,3.05056685]
["bitfinex","ETHUSD",1763056049931,0.1898,3278.3,3276.9,0.1721]
["bitfinex","ETHUSD",1763056049932,0.6652,3278.3,3277.1,3.05144234]
["bitfinex","ETHUSD",1763056050138,0.6652,3278.3,3276.8,0.1721]
["bitfinex","ETHUSD",1763056050139,3.05107233,3277.6,3276.8,3.22484629]
["bitfinex","ETHUSD",1763056050338,0.4754,3278.2,3276.8,0.1731]
["bitfinex","ETHUSD",1763056050495,3.05064738,3278.0,3276.8,0.1731]
["bitfinex","ETHUSD",1763056050702,3.05088827,3277.8,3277.2,3.05138377]
["bitfinex","ETHUSD",1763056050910,3.05076295,3277.9,3277.3,3.05126542]
["bitfinex","ETHUSD",1763056051238,0.1898,3278.3,3277.3,3.05123935]
["bitfinex","ETHUSD",1763056051532,0.1898,3278.9,3277.4,0.1721]
["bitfinex","ETHUSD",1763056051699,0.1898,3278.9,3277.5,1.1337408]
["bitfinex","ETHUSD",1763056051919,0.1898,3278.9,3277.4,3.22329912]
["bitfinex","ETHUSD",1763056051920,0.1898,3278.9,3278.4,3.05023812]
["bitfinex","ETHUSD",1763056052119,0.1898,3278.9,3278.5,3.05015671]
["bitfinex","ETHUSD",1763056052436,0.1898,3278.9,3277.6,0.1721]
["bitfinex","ETHUSD",1763056052633,0.1898,3278.9,3278.6,3.05006573]
["bitfinex","ETHUSD",1763056052935,0.1898,3278.9,3278.4,3.05024463]
["bitfinex","ETHUSD",1763056052936,0.1898,3279.6,3277.8,3.05082677]
["bitfinex","ETHUSD",1763056053141,0.1898,3279.6,3279.0,3.04965099]
["bitfinex","ETHUSD",1763056053337,0.1898,3279.6,3279.1,3.04961727]
["bitfinex","ETHUSD",1763056053502,0.002,3280.1,3278.5,3.05013018]
["bitfinex","ETHUSD",1763056053705,3.04912549,3279.7,3278.6,0.32222302]
["bitfinex","ETHUSD",1763056054003,3.04912549,3279.7,3278.4,0.1721]
["bitfinex","ETHUSD",1763056054004,0.4863,3280.0,3278.7,3.04998932]
["bitfinex","ETHUSD",1763056054216,0.002,3280.1,3279.7,3.04899989]
["bitfinex","ETHUSD",1763056054446,0.002,3280.1,3278.3,3.0503122]
["bitfinex","ETHUSD",1763056054447,3.0506905,3280.1,3279.5,3.04917207]
["bitfinex","ETHUSD",1763056054742,0.27560638,3280.0,3279.6,3.04910817]
["bitfinex","ETHUSD",1763056055037,0.002,3280.1,3278.7,3.0499239]
["bitfinex","ETHUSD",1763056055252,0.002,3280.1,3278.8,0.49430239]
["bitfinex","ETHUSD",1763056055408,0.002,3280.1,3280.0,3.04878048]
["bitfinex","ETHUSD",1763056055603,0.002,3280.1,3279.4,3.04930147]
["bitfinex","ETHUSD",1763056055604,0.002,3280.1,3279.9,3.04883849]
["bitfinex","ETHUSD",1763056055834,0.002,3280.1,3279.7,3.04904359]
["bitfinex","ETHUSD",1763056055835,0.002,3280.1,3279.0,3.04971027]
["bitfinex","ETHUSD",1763056056037,0.002,3280.1,3280.0,3.04878048]
["bitfinex","ETHUSD",1763056056244,0.002,3280.1,3280.0,3.35365853]
["bitfinex","ETHUSD",1763056056408,0.002,3280.5,3280.4,3.04840873]
["bitfinex","ETHUSD",1763056056926,0.002,3280.5,3280.4,3.21850873]
["bitfinex","ETHUSD",1763056057833,0.002,3280.8,3280.7,3.04812997]
["bitfinex","ETHUSD",1763056057834,1e-08,3280.8,3280.7,3.04812997]
["bitfinex","ETHUSD",1763056058047,1e-08,3280.8,3280.7,4.80851729]
["bitfinex","ETHUSD",1763056058218,1e-08,3280.8,3280.7,3.04812997]
["bitfinex","ETHUSD",1763056059034,1e-08,3280.8,3280.5,3.04825352]
["bitfinex","ETHUSD",1763056059233,1e-08,3280.8,3279.9,0.1701]
["bitfinex","ETHUSD",1763056059490,0.1827,3280.7,3279.9,3.21894408]
["bitfinex","ETHUSD",1763056059687,0.1827,3280.7,3279.4,0.1701]
["bitfinex","ETHUSD",1763056059688,0.27608946,3280.6,3279.5,0.1701]
["bitfinex","ETHUSD",1763056059985,1e-08,3280.8,3280.2,3.04857037]
["bitfinex","ETHUSD",1763056060186,1e-08,3280.8,3279.5,0.49203565]
["bitfinex","ETHUSD",1763056060352,1e-08,3280.8,3280.6,3.04817603]
["bitfinex","ETHUSD",1763056060551,1e-08,3280.8,3279.5,0.49203565]
["bitfinex","ETHUSD",1763056060552,0.4863,3280.7,3279.1,0.1701]
["bitfinex","ETHUSD",1763056060789,0.2761554,3280.6,3279.1,0.1701]
["bitfinex","ETHUSD",1763056061087,0.7624554,3280.6,3280.0,3.04870701]
["bitfinex","ETHUSD",1763056061259,1e-08,3280.8,3280.4,3.04840873]
["bitfinex","ETHUSD",1763056061260,0.2761554,3280.5,3280.4,3.04840873]
["bitfinex","ETHUSD",1763056061586,1e-08,3280.8,3280.6,3.04813702]
["bitfinex","ETHUSD",1763056061785,1e-08,3280.8,3280.7,3.04812997]
["bitfinex","ETHUSD",1763056061996,1e-08,3280.8,3280.0,0.60976419]
["bitfinex","ETHUSD",1763056062149,1e-08,3280.8,3279.6,0.1701]
["bitfinex","ETHUSD",1763056062150,1e-08,3280.8,3280.7,3.04812997]
["bitfinex","ETHUSD",1763056062483,1e-08,3280.8,3280.5,3.0482327]
["bitfinex","ETHUSD",1763056062787,1e-08,3280.8,3279.3,1.1337408]
["bitfinex","ETHUSD",1763056062788,0.1827,3280.7,3279.3,1.3038408]
["bitfinex","ETHUSD",1763056063095,0.27643144,3280.6,3279.4,0.1701]
["bitfinex","ETHUSD",1763056063247,1e-08,3280.8,3279.5,3.04924531]
["bitfinex","ETHUSD",1763056063452,1e-08,3280.8,3279.6,0.32193453]
["bitfinex","ETHUSD",1763056063660,1e-08,3280.8,3280.4,3.04835185]
["bitfinex","ETHUSD",1763056063879,0.27645864,3280.8,3279.8,3.0489664]
["bitfinex","ETHUSD",1763056064084,1e-08,3280.8,3279.6,0.32193453]
["bitfinex","ETHUSD",1763056064352,1e-08,3280.8,3280.7,3.04812997]
["bitfinex","ETHUSD",1763056064646,1e-08,3280.8,3279.8,3.04890021]
["bitfinex","ETHUSD",1763056064647,1e-08,3280.8,3279.8,3.0489664]
["bitfinex","ETHUSD",1763056064848,1e-08,3280.8,3280.7,3.04812997]
["bitfinex","ETHUSD",1763056065716,1e-08,3280.8,3279.9,0.1701]
["bitfinex","ETHUSD",1763056065987,1e-08,3280.8,3278.1,3.05052374]
["bitfinex","ETHUSD",1763056065988,1e-08,3280.8,3279.7,9.14717808]
["bitfinex","ETHUSD",1763056066283,1e-08,3280.8,3279.8,1.02809189]
["bitfinex","ETHUSD",1763056066578,1e-08,3280.8,3280.6,3.04821612]
["bitfinex","ETHUSD",1763056066886,0.48630001,3280.8,3279.4,1.1337408]
["bitfinex","ETHUSD",1763056067181,0.48630001,3280.8,3279.2,1.1337408]
["bitfinex","ETHUSD",1763056067182,0.27652021,3280.7,3279.2,3.04952427]
["bitfinex","ETHUSD",1763056067490,0.27652021,3280.7,3280.3,3.0484603]
["bitfinex","ETHUSD",1763056067698,3.32467261,3280.7,3279.3,1.1337408]
["bitfinex","ETHUSD",1763056067853,3.81107512,3280.6,3280.0,3.04868938]
["bitfinex","ETHUSD",1763056068054,3.81107512,3280.6,3279.3,1.1337408]
["bitfinex","ETHUSD",1763056068055,3.32485162,3280.5,3279.1,0.1701]
["bitfinex","ETHUSD",1763056068401,0.27652021,3280.4,3279.1,0.1701]
["bitfinex","ETHUSD",1763056068571,0.27652021,3280.4,3280.0,3.04870604]
["bitfinex","ETHUSD",1763056068887,0.27652021,3280.4,3279.4,3.04933829]
["bitfinex","ETHUSD",1763056069090,1e-08,3280.8,3279.5,1.43867463]
["bitfinex","ETHUSD",1763056069275,0.27601562,3280.8,3279.8,3.0489664]
["bitfinex","ETHUSD",1763056069481,1e-08,3280.8,3279.5,1.43867463]
["bitfinex","ETHUSD",1763056069678,1e-08,3280.8,3280.7,3.04812997]
["bitfinex","ETHUSD",1763056070055,1e-08,3280.8,3280.6,3.04820316]
["bitfinex","ETHUSD",1763056070255,1e-08,3280.8,3278.4,3.45577153]
["bitfinex","ETHUSD",1763056070562,1e-08,3280.8,3280.4,3.04833333]
["bitfinex","ETHUSD",1763056070563,0.48630001,3280.8,3280.4,3.04833333]
["bitfinex","ETHUSD",1763056070895,0.48630001,3280.8,3279.6,3.4979279]
["bitfinex","ETHUSD",1763056071091,0.48630001,3280.8,3279.6,0.44880129]
["bitfinex","ETHUSD",1763056071292,0.48630001,3280.8,3279.5,3.04924531]
["bitfinex","ETHUSD",1763056071492,1e-08,3280.8,3280.7,3.04812997]
["bitfinex","ETHUSD",1763056072258,1e-08,3280.8,3279.6,3.04915233]
["bitfinex","ETHUSD",1763056072259,0.48630001,3280.8,3279.6,3.04915233]
["bitfinex","ETHUSD",1763056072585,0.48630001,3280.8,3279.3,0.1701]
["bitfinex","ETHUSD",1763056072586,0.48630001,3280.8,3279.5,1.1337408]
["bitfinex","ETHUSD",1763056072791,1e-08,3280.8,3280.7,3.04812997]
["bitfinex","ETHUSD",1763056073092,1e-08,3280.8,3280.5,3.04825708]
["bitfinex","ETHUSD",1763056073093,1e-08,3280.8,3279.7,3.04905936]
["bitfinex","ETHUSD",1763056073386,1e-08,3280.8,3279.1,3.21963882]
["bitfinex","ETHUSD",1763056073387,1e-08,3280.8,3280.0,3.04878048]
["bitfinex","ETHUSD",1763056073607,1e-08,3280.8,3280.7,3.04812997]
["bitfinex","ETHUSD",1763056075268,1e-08,3280.8,3280.5,3.04822708]
["bitfinex","ETHUSD",1763056075269,1e-08,3280.8,3279.8,0.30490594]
["bitfinex","ETHUSD",1763056075474,0.48630001,3280.8,3279.2,1.1337408]
["bitfinex","ETHUSD",1763056075671,0.48630001,3280.8,3280.7,3.04812997]
["bitfinex","ETHUSD",1763056075672,1e-08,3280.8,3280.7,3.04812997]
["bitfinex","ETHUSD",1763056076684,1e-08,3280.8,3279.7,1.1337408]
["bitfinex","ETHUSD",1763056077199,1e-08,3280.8,3279.6,3.04915233]
["bitfinex","ETHUSD",1763056077505,1e-08,3280.8,3280.7,3.04812997]
["bitfinex","ETHUSD",1763056077862,1e-08,3280.8,3280.5,3.0482258]
["bitfinex","ETHUSD",1763056077863,1e-08,3280.8,3279.7,5.92867395]
["bitfinex","ETHUSD",1763056078083,1e-08,3280.8,3280.7,3.04812997]
["bitfinex","ETHUSD",1763056078693,1e-08,3280.8,3280.6,3.04817281]
["bitfinex","ETHUSD",1763056078894,1e-08,3280.8,3280.7,3.04812997]
["bitfinex","ETHUSD",1763056080997,1e-08,3280.8,3280.7,3.21822997]
["bitfinex","ETHUSD",1763056081427,1e-08,3280.8,3280.7,3.04812997]
["bitfinex","ETHUSD",1763056081631,1e-08,3280.8,3280.7,3.96258798]
["bitfinex","ETHUSD",1763056081806,1e-08,3280.8,3280.7,3.04812997]
["bitfinex","ETHUSD",1763056082139,0.48630001,3280.8,3279.7,8.80756289]
["bitfinex","ETHUSD",1763056082298,0.27811735,3280.7,3279.2,3.04952427]
["bitfinex","ETHUSD",1763056082798,0.4863,3280.6,3279.1,0.1701]
["bitfinex","ETHUSD",1763056083012,0.27811735,3280.5,3280.0,3.04875122]
["bitfinex","ETHUSD",1763056083329,0.27811735,3280.5,3280.1,3.04859798]
["bitfinex","ETHUSD",1763056083532,0.4999,3280.4,3279.1,0.1701]
["bitfinex","ETHUSD",1763056083832,0.27811735,3280.3,3279.3,3.04943128]
["bitfinex","ETHUSD",1763056083996,0.27811735,3280.3,3279.1,0.76306739]
["bitfinex","ETHUSD",1763056084198,0.27811735,3280.3,3280.2,3.04859459]
["bitfinex","ETHUSD",1763056084403,1e-08,3280.8,3280.2,3.04852403]
["bitfinex","ETHUSD",1763056084725,1e-08,3280.8,3279.2,0.1701]
["bitfinex","ETHUSD",1763056084726,3.04837409,3280.5,3279.2,0.1701]
["bitfinex","ETHUSD",1763056084938,0.27875219,3280.4,3279.2,3.04952427]
["bitfinex","ETHUSD",1763056085134,0.27875219,3280.3,3280.0,3.0486903]
["bitfinex","ETHUSD",1763056085314,0.27875219,3280.2,3280.0,3.04869969]
["bitfinex","ETHUSD",1763056085518,3.54812669,3280.6,3280.0,3.04869969]
["bitfinex","ETHUSD",1763056085827,3.54812669,3280.6,3279.8,3.04894307]
["bitfinex","ETHUSD",1763056085828,0.27895541,3280.5,3279.2,0.1701]
["bitfinex","ETHUSD",1763056086032,0.27895541,3280.5,3280.4,3.04840873]
["bitfinex","ETHUSD",1763056086230,1e-08,3280.8,3279.5,4.18298611]
["bitfinex","ETHUSD",1763056086434,1e-08,3280.8,3279.1,0.76306739]
["bitfinex","ETHUSD",1763056086435,0.4702,3280.5,3279.3,3.04943128]
["bitfinex","ETHUSD",1763056086613,0.27903468,3280.4,3279.3,0.38124987]
["bitfinex","ETHUSD",1763056086809,0.27903468,3280.4,3280.3,3.04850166]
["bitfinex","ETHUSD",1763056087007,1e-08,3280.8,3279.1,0.76306739]
["bitfinex","ETHUSD",1763056087008,1e-08,3280.8,3280.7,3.04812997]
["bitfinex","ETHUSD",1763056087437,0.2789346,3280.8,3280.7,3.04812997]
["bitfinex","ETHUSD",1763056087931,0.2789346,3280.8,3280.3,3.04842243]
["bitfinex","ETHUSD",1763056087932,0.7491346,3280.8,3280.3,3.04842243]
["bitfinex","ETHUSD",1763056088135,0.7491346,3280.8,3279.5,4.18298611]
["bitfinex","ETHUSD",1763056088136,0.27893459,3280.7,3280.4,3.0483464]
["bitfinex","ETHUSD",1763056088434,0.27893459,3280.7,3280.6,3.04822288]
["bitfinex","ETHUSD",1763056088621,0.74913459,3280.7,3279.7,3.04905936]
["bitfinex","ETHUSD",1763056088821,0.27893459,3280.6,3280.5,3.04825882]
["bitfinex","ETHUSD",1763056089024,1e-08,3280.8,3280.7,3.04812997]
["bitfinex","ETHUSD",1763056089339,1e-08,3280.8,3280.7,3.21822997]
["bitfinex","ETHUSD",1763056089557,0.1965,3282.9,3281.2,1.1337408]
["bitfinex","ETHUSD",1763056089729,0.96169701,3283.5,3282.7,3.04627288]
["bitfinex","ETHUSD",1763056089730,0.27907858,3282.8,3282.7,3.04627288]
["bitfinex","ETHUSD",1763056089900,0.1827,3283.5,3282.3,3.04656448]
["bitfinex","ETHUSD",1763056089901,0.1827,3283.5,3282.6,3.04629833]
["bitfinex","ETHUSD",1763056090102,0.2790062,3283.4,3283.0,3.04597522]
["bitfinex","ETHUSD",1763056090314,0.1965,3282.7,3281.5,5.75857395]
["bitfinex","ETHUSD",1763056090514,0.1965,3282.7,3281.6,1.1337408]
["bitfinex","ETHUSD",1763056090713,0.4702,3283.1,3282.5,3.04645602]
["bitfinex","ETHUSD",1763056090936,0.4702,3283.1,3281.9,3.04701136]
["bitfinex","ETHUSD",1763056091236,0.4702,3283.1,3282.1,5.49728107]
["bitfinex","ETHUSD",1763056091436,0.4702,3283.1,3281.3,5.49728107]
["bitfinex","ETHUSD",1763056091655,3.51612162,3283.1,3281.4,1.1337408]
["bitfinex","ETHUSD",1763056091803,0.1827,3283.5,3282.6,5.49728107]
["bitfinex","ETHUSD",1763056092156,0.6529,3283.5,3283.2,3.04573982]
["bitfinex","ETHUSD",1763056092308,0.1827,3283.5,3283.4,3.04562343]
["bitfinex","ETHUSD",1763056092503,0.6667,3284.0,3283.0,5.49728107]
["bitfinex","ETHUSD",1763056092721,0.6667,3284.0,3283.0,8.54323481]
["bitfinex","ETHUSD",1763056093010,0.6667,3284.0,3283.0,3.04595374]
["bitfinex","ETHUSD",1763056093226,1.1337408,3284.8,3283.2,3.04580896]
["bitfinex","ETHUSD",1763056093227,0.1965,3284.5,3283.2,3.04580896]
["bitfinex","ETHUSD",1763056093651,0.6667,3284.5,3283.0,0.30459537]
["bitfinex","ETHUSD",1763056093852,0.6667,3284.5,3282.6,1.1337408]
["bitfinex","ETHUSD",1763056094066,0.4702,3284.4,3283.5,3.04546192]
["bitfinex","ETHUSD",1763056094206,3.04508117,3284.0,3282.6,1.1337408]
["bitfinex","ETHUSD",1763056094405,3.04508117,3284.0,3281.3,1.09507434]
["bitfinex","ETHUSD",1763056094406,30.0,3283.9,3281.7,3.21729226]
["bitfinex","ETHUSD",1763056094663,3.04488155,3284.2,3281.1,0.1701]
["bitfinex","ETHUSD",1763056094664,0.405504,3283.6,3282.3,3.0465995]
["bitfinex","ETHUSD",1763056094808,1.1837408,3284.1,3281.2,0.1701]
["bitfinex","ETHUSD",1763056094809,0.4702,3283.5,3281.2,0.1701]
["bitfinex","ETHUSD",1763056095011,0.405504,3283.4,3281.2,0.1701]
["bitfinex","ETHUSD",1763056095211,0.405504,3283.1,3280.8,0.1701]
["bitfinex","ETHUSD",1763056095411,0.405504,3282.6,3281.5,3.04729533]
["bitfinex","ETHUSD",1763056095615,3.04673567,3282.3,3281.5,3.04737309]
["bitfinex","ETHUSD",1763056095811,3.0468845,3282.1,3280.8,0.1701]
["bitfinex","ETHUSD",1763056096047,0.4702,3282.5,3280.8,0.1701]
["bitfinex","ETHUSD",1763056096048,3.04664412,3282.3,3281.6,3.0472665]
["bitfinex","ETHUSD",1763056096256,0.4702,3282.4,3281.0,3.04778741]
["bitfinex","ETHUSD",1763056096547,0.4702,3282.3,3280.8,0.1701]
["bitfinex","ETHUSD",1763056096862,0.77899701,3283.3,3280.8,4.93749927]
["bitfinex","ETHUSD",1763056097015,0.4702,3282.8,3281.2,1.1337408]
["bitfinex","ETHUSD",1763056097348,0.4702,3282.8,3281.0,3.04785126]
["bitfinex","ETHUSD",1763056097349,0.4702,3282.8,3282.3,3.04658132]
["bitfinex","ETHUSD",1763056097520,0.4702,3282.8,3282.2,3.04670487]
["bitfinex","ETHUSD",1763056097727,0.4702,3282.8,3282.1,3.0468236]
["bitfinex","ETHUSD",1763056098050,0.4702,3282.8,3280.8,1.3038408]
["bitfinex","ETHUSD",1763056098051,0.405504,3282.7,3280.8,1.3038408]
["bitfinex","ETHUSD",1763056098355,0.405504,3282.7,3280.2,4.76739927]
["bitfinex","ETHUSD",1763056098519,3.04703301,3281.9,3280.5,0.1701]
["bitfinex","ETHUSD",1763056098713,1.5392448,3282.5,3280.5,0.1701]
["bitfinex","ETHUSD",1763056098714,0.405504,3282.5,3280.5,0.1701]
["bitfinex","ETHUSD",1763056098914,0.77899701,3283.0,3280.5,0.1701]
["bitfinex","ETHUSD",1763056098915,0.6667,3282.4,3280.9,1.1337408]
["bitfinex","ETHUSD",1763056099116,0.6667,3282.4,3282.1,3.04676772]
["bitfinex","ETHUSD",1763056099438,0.6667,3282.4,3281.0,0.59011401]
["bitfinex","ETHUSD",1763056099640,0.1965,3282.9,3282.5,3.0463803]
["bitfinex","ETHUSD",1763056099947,0.1965,3282.9,3281.5,0.1701]
["bitfinex","ETHUSD",1763056100337,3.04634548,3282.7,3281.2,1.1337408]
["bitfinex","ETHUSD",1763056100539,0.4702,3282.6,3280.5,1.3038408]
["bitfinex","ETHUSD",1763056100749,0.4702,3282.6,3281.8,3.04704445]
["bitfinex","ETHUSD",1763056100965,0.4702,3282.6,3281.5,3.04733755]
["bitfinex","ETHUSD",1763056101250,0.4702,3282.6,3280.6,3.04822288]
["bitfinex","ETHUSD",1763056101251,0.405504,3282.5,3280.6,3.04822288]
["bitfinex","ETHUSD",1763056101455,0.405504,3282.4,3281.0,3.04784538]
["bitfinex","ETHUSD",1763056101637,3.04709226,3281.9,3280.5,3.04824412]
["bitfinex","ETHUSD",1763056101976,0.4702,3282.4,3281.7,3.04714563]
["bitfinex","ETHUSD",1763056102131,0.4702,3282.3,3281.7,3.04717827]
["bitfinex","ETHUSD",1763056102469,0.4702,3282.3,3282.1,3.04676179]
["bitfinex","ETHUSD",1763056102752,0.4702,3282.3,3280.8,4.76739927]
["bitfinex","ETHUSD",1763056102753,0.4702,3282.6,3280.9,4.18165397]
["bitfinex","ETHUSD",1763056102952,0.4702,3282.6,3282.0,3.04687973]
["bitfinex","ETHUSD",1763056103154,0.4702,3282.6,3281.0,0.89490532]
["bitfinex","ETHUSD",1763056103155,0.4702,3282.6,3281.9,3.04695243]
["bitfinex","ETHUSD",1763056103453,0.4702,3282.6,3281.1,3.04775837]
["bitfinex","ETHUSD",1763056103628,0.4702,3282.6,3281.2,3.04766548]
["bitfinex","ETHUSD",1763056103828,0.405504,3282.5,3281.0,0.89490532]
["bitfinex","ETHUSD",1763056104030,0.405504,3282.5,3281.4,3.04740886]
["bitfinex","ETHUSD",1763056104332,0.4702,3282.4,3280.3,1.3038408]
["bitfinex","ETHUSD",1763056104570,0.4702,3282.4,3280.5,1.1337408]
["bitfinex","ETHUSD",1763056104731,3.0469267,3282.0,3281.4,3.04746408]
["bitfinex","ETHUSD",1763056104927,3.04723425,3281.7,3281.1,3.04775179]
["bitfinex","ETHUSD",1763056105127,1.3302408,3282.9,3280.4,0.60712401]
["bitfinex","ETHUSD",1763056105128,0.405504,3282.2,3280.9,3.04790834]
["bitfinex","ETHUSD",1763056105463,0.4702,3282.3,3281.5,0.001]
["bitfinex","ETHUSD",1763056105464,1.5392448,3282.3,3281.5,0.001]
["bitfinex","ETHUSD",1763056105643,0.405504,3281.9,3281.5,0.001]
["bitfinex","ETHUSD",1763056105811,0.4702,3282.2,3281.5,0.001]
["bitfinex","ETHUSD",1763056106436,3.04683771,3282.1,3281.5,0.001]
["bitfinex","ETHUSD",1763056106666,0.4702,3282.0,3281.5,0.001]
["bitfinex","ETHUSD",1763056106821,0.4702,3282.0,3281.5,3.048353]
["bitfinex","ETHUSD",1763056107020,0.4702,3282.0,3281.6,3.04726519]
["bitfinex","ETHUSD",1763056107337,0.4702,3282.0,3281.6,3.0472154]
["bitfinex","ETHUSD",1763056107650,0.4702,3282.0,3281.6,3.04727433]
["bitfinex","ETHUSD",1763056107857,0.4702,3282.0,3281.5,0.001]
["bitfinex","ETHUSD",1763056108514,3.04705556,3281.9,3281.5,0.001]
["bitfinex","ETHUSD",1763056108746,0.4702,3282.0,3281.5,0.001]
["bitfinex","ETHUSD",1763056108927,0.4702,3281.9,3281.5,0.001]
["bitfinex","ETHUSD",1763056109752,0.4722,3282.4,3282.0,3.04684034]
["bitfinex","ETHUSD",1763056110055,0.002,3282.4,3282.3,3.04664412]
["bitfinex","ETHUSD",1763056110720,0.002,3282.4,3282.3,8.59348217]
["bitfinex","ETHUSD",1763056111026,0.97549701,3284.5,3282.3,8.59348217]
["bitfinex","ETHUSD",1763056111027,0.4702,3284.3,3283.0,3.04599451]
["bitfinex","ETHUSD",1763056111217,1.57960907,3285.5,3283.0,3.04599451]
["bitfinex","ETHUSD",1763056111218,0.4702,3284.9,3283.2,1.1337408]
["bitfinex","ETHUSD",1763056111417,3.04345239,3285.8,3283.6,4.76739927]
["bitfinex","ETHUSD",1763056111626,0.4702,3284.9,3284.4,3.04468378]
["bitfinex","ETHUSD",1763056111826,0.4702,3284.9,3284.2,3.04487992]
["bitfinex","ETHUSD",1763056112076,0.4702,3284.9,3283.5,3.04550216]
["bitfinex","ETHUSD",1763056112077,3.04504356,3284.1,3282.3,0.60933878]
["bitfinex","ETHUSD",1763056112228,0.1965,3285.0,3282.1,4.76739927]
["bitfinex","ETHUSD",1763056112229,0.4702,3284.0,3282.1,4.76739927]
["bitfinex","ETHUSD",1763056112432,0.4702,3284.0,3282.8,3.04618009]
["bitfinex","ETHUSD",1763056112656,0.4702,3284.6,3283.4,4.17936423]
["bitfinex","ETHUSD",1763056112842,0.4702,3284.6,3283.4,1.1337408]
["bitfinex","ETHUSD",1763056113267,0.4621,3284.5,3282.7,4.76739927]
["bitfinex","ETHUSD",1763056113563,0.4621,3284.5,3282.5,4.76739927]
["bitfinex","ETHUSD",1763056113762,0.4621,3284.5,3283.3,3.04570006]
["bitfinex","ETHUSD",1763056113763,3.04505564,3284.1,3283.3,3.04570006]
["bitfinex","ETHUSD",1763056113968,0.4621,3284.5,3282.6,1.1337408]
["bitfinex","ETHUSD",1763056114152,0.4621,3284.4,3282.4,1.3018408]
["bitfinex","ETHUSD",1763056114458,3.50681862,3284.4,3282.5,0.77502401]
["bitfinex","ETHUSD",1763056114623,3.50681862,3284.4,3282.8,1.1337408]
["bitfinex","ETHUSD",1763056114624,0.4621,3284.4,3282.8,1.1337408]
["bitfinex","ETHUSD",1763056114823,0.4621,3284.4,3283.2,5.49256781]
["bitfinex","ETHUSD",1763056115069,0.4621,3284.4,3283.8,3.04523594]
["bitfinex","ETHUSD",1763056115249,0.1965,3285.0,3283.6,5.49256781]
["bitfinex","ETHUSD",1763056115555,0.4621,3284.4,3283.6,6.04182459]
["bitfinex","ETHUSD",1763056115865,0.4621,3284.4,3284.0,3.0450066]
["bitfinex","ETHUSD",1763056116064,0.4621,3284.4,3283.2,5.49256781]
["bitfinex","ETHUSD",1763056116264,0.4621,3284.4,3282.9,1.1337408]
["bitfinex","ETHUSD",1763056116562,0.4621,3284.4,3282.8,5.49256781]
["bitfinex","ETHUSD",1763056116563,0.405504,3284.3,3282.8,5.49256781]
["bitfinex","ETHUSD",1763056116765,0.405504,3284.3,3282.5,0.60692401]
["bitfinex","ETHUSD",1763056116766,3.04540722,3283.7,3283.0,3.04599137]
["bitfinex","ETHUSD",1763056116966,0.4621,3284.2,3282.5,0.60692401]
["bitfinex","ETHUSD",1763056117165,3.04527074,3283.8,3283.1,3.04582133]
["bitfinex","ETHUSD",1763056117370,0.4621,3283.7,3283.2,3.04574403]
["bitfinex","ETHUSD",1763056117873,0.4621,3283.7,3283.3,3.04567658]
["bitfinex","ETHUSD",1763056118165,0.4621,3283.7,3283.2,3.04573819]
["bitfinex","ETHUSD",1763056118331,0.4621,3283.6,3282.6,0.60994918]
["bitfinex","ETHUSD",1763056118536,3.04497777,3284.1,3282.6,0.60994918]
["bitfinex","ETHUSD",1763056118537,0.1927,3284.0,3282.9,3.0460873]
["bitfinex","ETHUSD",1763056118770,0.1927,3284.0,3283.3,3.0457162]
["bitfinex","ETHUSD",1763056118953,0.1927,3284.0,3282.9,1.98760631]
["bitfinex","ETHUSD",1763056118954,0.1927,3284.5,3284.3,3.04476389]
["bitfinex","ETHUSD",1763056119130,0.1927,3284.5,3284.2,3.04482235]
["bitfinex","ETHUSD",1763056119331,0.405504,3284.9,3283.7,0.1681]
["bitfinex","ETHUSD",1763056119600,0.4621,3284.9,3283.5,0.1681]
["bitfinex","ETHUSD",1763056119750,0.4621,3284.9,3283.2,0.1681]
["bitfinex","ETHUSD",1763056119951,3.04504193,3284.1,3283.4,3.04556317]
["bitfinex","ETHUSD",1763056120164,3.04447062,3284.7,3282.9,6.34643332]
["bitfinex","ETHUSD",1763056120366,0.1927,3284.0,3283.3,3.04563466]
["bitfinex","ETHUSD",1763056120567,0.1927,3284.0,3282.5,5.49256781]
["bitfinex","ETHUSD",1763056120766,0.4621,3283.9,3282.5,5.49256781]
["bitfinex","ETHUSD",1763056121135,0.1927,3284.0,3282.9,5.49256781]
["bitfinex","ETHUSD",1763056121535,0.1927,3284.0,3283.6,3.04542016]
["bitfinex","ETHUSD",1763056121735,0.1927,3284.3,3283.7,3.045311]
["bitfinex","ETHUSD",1763056122079,0.1927,3284.3,3283.8,3.0452475]
["bitfinex","ETHUSD",1763056122274,0.1965,3285.0,3283.8,5.79709256]
["bitfinex","ETHUSD",1763056122457,0.6586,3285.0,3283.8,5.79709256]
["bitfinex","ETHUSD",1763056122772,3.04429678,3284.9,3284.2,3.04484079]
["bitfinex","ETHUSD",1763056122974,3.04423445,3284.9,3284.2,3.04482093]
["bitfinex","ETHUSD",1763056123133,3.04423445,3284.9,3283.6,3.04539132]
["bitfinex","ETHUSD",1763056123134,3.04454003,3284.6,3283.9,3.04509701]
["bitfinex","ETHUSD",1763056123348,0.1927,3284.0,3282.8,3.04618009]
["bitfinex","ETHUSD",1763056123700,0.1927,3284.0,3283.1,5.49256781]
["bitfinex","ETHUSD",1763056123880,0.1927,3284.0,3282.7,1.3018408]
["bitfinex","ETHUSD",1763056123881,0.4621,3284.7,3283.5,5.49256781]
["bitfinex","ETHUSD",1763056124081,0.4621,3284.6,3283.5,5.49256781]
["bitfinex","ETHUSD",1763056124482,3.50666403,3284.6,3283.5,5.49256781]
["bitfinex","ETHUSD",1763056124657,3.04463331,3284.5,3283.8,3.04521824]
["bitfinex","ETHUSD",1763056124854,0.4621,3284.6,3283.5,6.34638983]
["bitfinex","ETHUSD",1763056125067,0.002,3284.7,3283.5,6.34638983]
["bitfinex","ETHUSD",1763056125368,0.002,3284.7,3283.9,5.49256781]
["bitfinex","ETHUSD",1763056125705,0.002,3284.7,3284.2,3.04485897]
["bitfinex","ETHUSD",1763056125861,0.4641,3284.7,3283.5,6.34638983]
["bitfinex","ETHUSD",1763056126062,0.4641,3284.7,3283.6,3.68001665]
["bitfinex","ETHUSD",1763056126366,3.50853682,3284.7,3283.6,3.68000226]
["bitfinex","ETHUSD",1763056126565,0.002,3284.7,3283.6,0.63463898]
["bitfinex","ETHUSD",1763056126777,3.04650706,3284.7,3283.6,0.63463898]
["bitfinex","ETHUSD",1763056127120,0.002,3284.7,3284.1,3.04492101]
["bitfinex","ETHUSD",1763056127265,0.002,3284.7,3283.6,6.12720679]
["bitfinex","ETHUSD",1763056127473,0.002,3284.7,3284.0,5.49256781]
["bitfinex","ETHUSD",1763056127993,0.002,3284.7,3284.4,3.04462758]
["bitfinex","ETHUSD",1763056128191,0.002,3284.7,3284.2,3.04482453]
["bitfinex","ETHUSD",1763056128403,0.002,3284.7,3284.0,5.49256781]
["bitfinex","ETHUSD",1763056128607,0.002,3284.7,3283.7,0.61272068]
["bitfinex","ETHUSD",1763056128913,0.002,3284.7,3284.6,3.04451074]
["bitfinex","ETHUSD",1763056129218,0.002,3284.7,3284.2,3.04481021]
["bitfinex","ETHUSD",1763056129420,0.4641,3284.7,3284.0,5.49256781]
["bitfinex","ETHUSD",1763056129720,0.002,3284.7,3284.0,5.49256781]
["bitfinex","ETHUSD",1763056129929,0.002,3284.7,3284.6,3.04451074]
["bitfinex","ETHUSD",1763056130272,0.002,3284.7,3284.5,3.04457442]
["bitfinex","ETHUSD",1763056130618,0.002,3284.7,3284.0,5.49256781]
["bitfinex","ETHUSD",1763056130784,0.002,3284.7,3284.4,3.04467353]
["bitfinex","ETHUSD",1763056130973,0.002,3284.7,3284.2,3.04481575]
["bitfinex","ETHUSD",1763056131169,0.4641,3284.7,3284.0,5.49256781]
["bitfinex","ETHUSD",1763056131403,0.002,3284.7,3284.0,5.49256781]
["bitfinex","ETHUSD",1763056131775,3.04475241,3284.4,3283.5,5.49256781]
["bitfinex","ETHUSD",1763056132102,0.4621,3284.6,3283.1,5.49256781]
["bitfinex","ETHUSD",1763056132406,0.4621,3284.6,3282.3,3.65775369]
["bitfinex","ETHUSD",1763056132407,3.04495166,3284.2,3283.5,8.53801686]
["bitfinex","ETHUSD",1763056132611,3.04493771,3284.2,3283.5,8.53801686]
["bitfinex","ETHUSD",1763056132819,0.4621,3284.1,3283.2,0.54925678]
["bitfinex","ETHUSD",1763056133472,3.04540329,3283.7,3283.2,0.54925678]
["bitfinex","ETHUSD",1763056133814,3.04540329,3283.7,3283.0,5.49256781]
["bitfinex","ETHUSD",1763056133815,0.4621,3284.1,3283.0,5.49256781]
["bitfinex","ETHUSD",1763056134021,0.4621,3284.1,3282.6,0.001]
["bitfinex","ETHUSD",1763056134218,3.04506699,3284.0,3282.8,3.04613657]
["bitfinex","ETHUSD",1763056134375,3.04506699,3284.0,3282.9,5.49256781]
["bitfinex","ETHUSD",1763056134580,3.04525245,3283.8,3283.0,3.04593173]
["bitfinex","ETHUSD",1763056134808,3.04525245,3283.8,3282.9,9.08789019]
["bitfinex","ETHUSD",1763056134980,3.04550052,3283.6,3282.9,9.08789019]
["bitfinex","ETHUSD",1763056135314,3.04546943,3283.6,3282.7,3.04627288]
["bitfinex","ETHUSD",1763056135479,3.04543793,3283.6,3282.9,3.04606569]
["bitfinex","ETHUSD",1763056135795,3.04559344,3283.5,3282.9,3.04608444]
["bitfinex","ETHUSD",1763056135991,3.50749906,3283.7,3283.0,3.04594244]
["bitfinex","ETHUSD",1763056136208,0.4621,3283.7,3282.9,8.53865104]
["bitfinex","ETHUSD",1763056136416,3.04497426,3284.1,3283.1,3.04589798]
["bitfinex","ETHUSD",1763056136721,0.4621,3284.2,3283.0,0.85385103]
["bitfinex","ETHUSD",1763056136722,3.5071854,3284.0,3283.0,0.85385103]
["bitfinex","ETHUSD",1763056136929,1.1337408,3284.5,3283.3,5.49256781]
["bitfinex","ETHUSD",1763056137110,0.405504,3284.9,3283.3,5.49256781]
["bitfinex","ETHUSD",1763056137111,3.04505124,3284.1,3283.3,5.49256781]
["bitfinex","ETHUSD",1763056137430,0.4621,3284.3,3282.9,5.49256781]
["bitfinex","ETHUSD",1763056137431,0.405504,3284.2,3282.9,5.49256781]
["bitfinex","ETHUSD",1763056137611,0.867604,3284.2,3282.9,5.49256781]
["bitfinex","ETHUSD",1763056137811,3.04524761,3283.9,3283.2,3.04579573]
["bitfinex","ETHUSD",1763056138114,0.4621,3284.2,3283.3,5.49256781]
["bitfinex","ETHUSD",1763056138325,0.002,3284.7,3283.3,5.49256781]
["bitfinex","ETHUSD",1763056138326,1.1337408,3284.3,3283.3,5.49256781]
["bitfinex","ETHUSD",1763056138541,0.4621,3284.6,3283.3,5.49256781]
["bitfinex","ETHUSD",1763056138732,3.04512914,3284.0,3283.3,5.49256781]
["bitfinex","ETHUSD",1763056138902,0.4621,3284.5,3282.6,1.1347408]
["bitfinex","ETHUSD",1763056138903,1.5958408,3284.5,3282.7,5.49256781]
["bitfinex","ETHUSD",1763056139106,1.1337408,3284.0,3282.7,3.04621079]
["bitfinex","ETHUSD",1763056139308,3.04515971,3283.9,3282.7,3.04621079]
["bitfinex","ETHUSD",1763056139531,3.04569171,3283.4,3282.7,3.04621079]
["bitfinex","ETHUSD",1763056139919,3.04556144,3283.5,3282.8,3.04612724]
["bitfinex","ETHUSD",1763056140117,3.04556144,3283.5,3282.7,6.10192798]
["bitfinex","ETHUSD",1763056140324,0.4621,3283.6,3282.7,6.10192798]
["bitfinex","ETHUSD",1763056140528,3.04539473,3283.7,3283.0,3.04596634]
["bitfinex","ETHUSD",1763056140738,3.04520941,3283.9,3283.2,3.04578752]
["bitfinex","ETHUSD",1763056140942,3.04498307,3284.1,3283.5,5.49256781]
["bitfinex","ETHUSD",1763056141154,0.4621,3284.5,3283.5,5.49256781]
["bitfinex","ETHUSD",1763056141355,0.002,3284.7,3283.9,5.49256781]
["bitfinex","ETHUSD",1763056141522,3.04451415,3284.6,3283.9,5.49256781]
["bitfinex","ETHUSD",1763056141847,3.04503801,3284.1,3283.3,3.0457162]
["bitfinex","ETHUSD",1763056142064,0.4621,3284.5,3282.3,5.49356781]
["bitfinex","ETHUSD",1763056142065,0.405504,3284.2,3282.3,5.49356781]
["bitfinex","ETHUSD",1763056142207,3.23897288,3282.7,3282.3,0.001]
["bitfinex","ETHUSD",1763056142412,3.70107288,3282.7,3282.3,0.001]
["bitfinex","ETHUSD",1763056142716,0.6548,3282.7,3282.3,0.001]
["bitfinex","ETHUSD",1763056142936,3.23897288,3282.7,3282.3,0.001]
["bitfinex","ETHUSD",1763056143250,3.0465513,3282.4,3282.3,0.001]
["bitfinex","ETHUSD",1763056143636,3.5021513,3282.4,3282.3,0.001]
["bitfinex","ETHUSD",1763056143948,0.4556,3282.4,3282.3,0.001]
["bitfinex","ETHUSD",1763056144313,5.0413961,3282.4,3282.3,0.001]
["bitfinex","ETHUSD",1763056144523,1.5392448,3282.4,3282.3,0.001]
["bitfinex","ETHUSD",1763056144738,4.6358921,3282.4,3282.3,0.001]
["bitfinex","ETHUSD",1763056144943,5.0413961,3282.4,3282.3,0.001]
["bitfinex","ETHUSD",1763056145311,5.0413961,3282.4,3281.9,0.001]
["bitfinex","ETHUSD",1763056145312,3.0469226,3282.0,3281.9,0.001]
["bitfinex","ETHUSD",1763056145648,3.04766548,3281.2,3280.0,0.1721]
["bitfinex","ETHUSD",1763056145807,3.04766548,3281.2,3280.0,3.22087906]
["bitfinex","ETHUSD",1763056146145,3.04766548,3281.2,3280.3,5.49256781]
["bitfinex","ETHUSD",1763056146344,1.3151408,3281.6,3280.7,5.49256781]
["bitfinex","ETHUSD",1763056146554,1.3151408,3281.6,3280.7,8.54069675]
["bitfinex","ETHUSD",1763056146555,0.1814,3281.6,3280.7,8.54069675]
["bitfinex","ETHUSD",1763056146710,0.1814,3281.6,3280.7,5.49256781]
["bitfinex","ETHUSD",1763056146917,3.04766548,3281.2,3280.2,1.1337408]
["bitfinex","ETHUSD",1763056147153,3.04766548,3281.2,3280.3,3.04846884]
["bitfinex","ETHUSD",1763056147311,3.04766548,3281.2,3280.2,1.1337408]
["bitfinex","ETHUSD",1763056147312,3.50866548,3281.2,3280.2,1.1337408]
["bitfinex","ETHUSD",1763056147513,0.1814,3281.6,3280.6,3.04818452]
["bitfinex","ETHUSD",1763056147735,3.04766548,3281.2,3280.5,5.49256781]
["bitfinex","ETHUSD",1763056147938,3.04760296,3281.3,3280.5,5.49256781]
["bitfinex","ETHUSD",1763056148146,3.04766548,3281.2,3280.3,5.49256781]
["bitfinex","ETHUSD",1763056148453,0.1814,3281.6,3280.9,3.0478836]
["bitfinex","ETHUSD",1763056148454,3.22870374,3281.6,3280.9,3.0478836]
["bitfinex","ETHUSD",1763056148654,3.04741622,3281.5,3280.8,3.04902952]
["bitfinex","ETHUSD",1763056148953,3.04741773,3281.5,3280.8,3.04903007]
["bitfinex","ETHUSD",1763056149109,3.04749118,3281.4,3280.8,0.001]
["bitfinex","ETHUSD",1763056149313,0.6424,3281.6,3280.8,0.001]
["bitfinex","ETHUSD",1763056149758,3.04754074,3281.4,3280.8,0.001]
["bitfinex","ETHUSD",1763056150135,3.04753758,3281.4,3280.8,0.001]
["bitfinex","ETHUSD",1763056150445,3.68971731,3281.6,3280.8,0.001]
["bitfinex","ETHUSD",1763056150446,3.04741147,3281.5,3280.8,0.001]
["bitfinex","ETHUSD",1763056150852,3.68972687,3281.6,3280.9,3.04792592]
["bitfinex","ETHUSD",1763056151019,3.04746064,3281.5,3280.8,0.001]
["bitfinex","ETHUSD",1763056151218,3.04764358,3281.3,3280.8,0.001]
["bitfinex","ETHUSD",1763056151418,0.1814,3281.6,3280.8,0.001]
["bitfinex","ETHUSD",1763056151646,3.04745238,3281.5,3280.8,3.04901502]
["bitfinex","ETHUSD",1763056151848,3.04739522,3281.5,3280.8,0.001]
["bitfinex","ETHUSD",1763056152048,0.1814,3281.6,3280.8,0.001]
["bitfinex","ETHUSD",1763056152251,3.04762731,3281.3,3280.8,0.001]
["bitfinex","ETHUSD",1763056152546,3.04751532,3281.4,3280.8,0.001]
["bitfinex","ETHUSD",1763056152953,0.6473,3281.9,3281.0,3.04783847]
["bitfinex","ETHUSD",1763056153138,0.1927,3282.7,3281.2,3.04761207]
["bitfinex","ETHUSD",1763056153139,3.04673694,3282.2,3281.2,3.04761207]
["bitfinex","ETHUSD",1763056153317,3.04673694,3282.2,3281.1,0.30588385]
["bitfinex","ETHUSD",1763056153318,0.461,3282.3,3281.1,3.35360788]
["bitfinex","ETHUSD",1763056153544,0.461,3282.3,3280.8,0.001]
["bitfinex","ETHUSD",1763056153545,3.45344816,3280.9,3280.8,0.001]
["bitfinex","ETHUSD",1763056153882,3.45344816,3280.9,3279.1,0.001]
["bitfinex","ETHUSD",1763056153883,3.04952427,3279.2,3279.1,0.001]
["bitfinex","ETHUSD",1763056154042,3.51052427,3279.2,3279.1,0.001]
["bitfinex","ETHUSD",1763056154579,3.91602827,3279.2,3279.1,0.001]
["bitfinex","ETHUSD",1763056155279,3.05008235,3278.6,3278.2,0.001]
["bitfinex","ETHUSD",1763056155444,0.461,3278.6,3278.2,0.001]
["bitfinex","ETHUSD",1763056155639,0.1863,3279.0,3278.2,0.001]
["bitfinex","ETHUSD",1763056155640,3.05034235,3278.4,3278.2,0.001]
["bitfinex","ETHUSD",1763056155845,3.05036146,3278.3,3278.2,0.001]
["bitfinex","ETHUSD",1763056156475,3.91686546,3278.3,3278.2,0.001]
["bitfinex","ETHUSD",1763056156879,5.05060626,3278.3,3278.2,0.001]
["bitfinex","ETHUSD",1763056158085,0.1863,3279.0,3278.2,0.001]
["bitfinex","ETHUSD",1763056158086,0.461,3278.8,3278.2,0.001]
["bitfinex","ETHUSD",1763056158264,0.1863,3279.0,3278.2,0.001]
["bitfinex","ETHUSD",1763056158579,3.05002328,3278.7,3278.2,0.001]
["bitfinex","ETHUSD",1763056158767,0.1863,3279.0,3278.2,0.001]
["bitfinex","ETHUSD",1763056159173,3.05036146,3278.3,3278.2,0.001]
["bitfinex","ETHUSD",1763056159778,3.51136146,3278.3,3278.2,0.001]
["bitfinex","ETHUSD",1763056160144,3.05036146,3278.3,3278.2,0.001]
["bitfinex","ETHUSD",1763056160568,0.1863,3279.0,3278.2,0.001]
["bitfinex","ETHUSD",1763056160945,0.405504,3278.9,3278.2,0.001]
["bitfinex","ETHUSD",1763056161369,3.05036146,3278.3,3278.2,0.001]
["bitfinex","ETHUSD",1763056161846,3.91686546,3278.3,3278.2,0.001]
["bitfinex","ETHUSD",1763056162046,5.05060626,3278.3,3278.2,0.001]
["bitfinex","ETHUSD",1763056163149,3.05045451,3278.2,3278.1,0.001]
["bitfinex","ETHUSD",1763056163350,3.05045451,3278.2,3276.7,0.003]
["bitfinex","ETHUSD",1763056163351,0.405504,3277.5,3276.7,0.003]
["bitfinex","ETHUSD",1763056163581,3.05166468,3276.9,3276.7,0.003]
["bitfinex","ETHUSD",1763056163790,1.1337408,3277.9,3276.7,0.003]
["bitfinex","ETHUSD",1763056163791,0.1863,3278.0,3276.7,0.003]
["bitfinex","ETHUSD",1763056163993,0.1863,3278.0,3277.1,3.05141118]
["bitfinex","ETHUSD",1763056164159,0.1863,3278.0,3277.1,3.6617826]
["bitfinex","ETHUSD",1763056164354,3.05098289,3277.7,3276.7,0.003]
["bitfinex","ETHUSD",1763056164552,3.0507337,3277.9,3276.7,0.003]
["bitfinex","ETHUSD",1763056164553,0.461,3277.9,3276.7,0.003]
["bitfinex","ETHUSD",1763056164855,0.1863,3278.0,3276.7,0.003]
["bitfinex","ETHUSD",1763056164856,3.05166468,3276.9,3276.7,0.003]
["bitfinex","ETHUSD",1763056165265,0.461,3277.5,3276.7,0.003]
["bitfinex","ETHUSD",1763056165466,0.6473,3278.0,3276.7,0.003]
["bitfinex","ETHUSD",1763056165649,3.05126347,3277.4,3276.8,3.05474865]
["bitfinex","ETHUSD",1763056165845,1.1337408,3277.9,3276.8,3.05474865]
["bitfinex","ETHUSD",1763056165846,3.0507337,3277.9,3276.8,0.30877487]
["bitfinex","ETHUSD",1763056166074,0.461,3278.4,3277.0,3.05152272]
["bitfinex","ETHUSD",1763056166075,3.05088586,3277.8,3277.0,3.05152272]
["bitfinex","ETHUSD",1763056166281,3.05088586,3277.8,3276.8,0.1781]
["bitfinex","ETHUSD",1763056166282,3.05092764,3277.7,3276.9,3.05158593]
["bitfinex","ETHUSD",1763056166476,0.1863,3278.3,3276.8,0.1781]
["bitfinex","ETHUSD",1763056166747,0.1863,3278.3,3277.2,3.05129709]
["bitfinex","ETHUSD",1763056167098,0.1863,3278.3,3276.8,0.1781]
["bitfinex","ETHUSD",1763056167099,3.05090461,3277.8,3276.8,0.1781]
["bitfinex","ETHUSD",1763056167389,0.1863,3278.3,3276.8,0.1781]
["bitfinex","ETHUSD",1763056167594,3.05072108,3278.0,3277.3,3.05121477]
["bitfinex","ETHUSD",1763056167804,3.51151821,3278.2,3276.8,0.003]
["bitfinex","ETHUSD",1763056167948,3.05145907,3277.2,3276.8,0.003]
["bitfinex","ETHUSD",1763056168148,3.05159684,3277.0,3276.8,0.003]
["bitfinex","ETHUSD",1763056168403,3.05166468,3276.9,3276.8,0.003]
["bitfinex","ETHUSD",1763056168770,0.461,3277.3,3276.8,0.003]
["bitfinex","ETHUSD",1763056168970,3.0511653,3277.5,3276.8,0.003]
["bitfinex","ETHUSD",1763056168971,3.05166468,3276.9,3276.8,0.003]
["bitfinex","ETHUSD",1763056169682,3.91816868,3276.9,3276.8,0.003]
["bitfinex","ETHUSD",1763056169887,3.91816868,3276.9,3276.7,0.003]
["bitfinex","ETHUSD",1763056169888,5.23830261,3276.8,3276.7,1e-08]
["bitfinex","ETHUSD",1763056170098,3.69905781,3276.8,3276.7,1e-08]
["bitfinex","ETHUSD",1763056170303,3.23805781,3276.8,3276.7,1e-08]
["bitfinex","ETHUSD",1763056170465,3.69905781,3276.8,3276.7,1e-08]
["bitfinex","ETHUSD",1763056170661,5.23830261,3276.8,3276.7,1e-08]
["bitfinex","ETHUSD",1763056171068,31.52930261,3276.8,3276.7,1e-08]
["bitfinex","ETHUSD",1763056171272,29.93730261,3276.8,3276.7,1e-08]
["bitfinex","ETHUSD",1763056171797,29.93730261,3276.8,3276.3,0.003]
["bitfinex","ETHUSD",1763056171798,4.59137518,3276.4,3276.3,0.003]
["bitfinex","ETHUSD",1763056172416,4.59137518,3276.4,3274.4,0.1751]
["bitfinex","ETHUSD",1763056172417,0.405504,3275.8,3274.4,0.1751]
["bitfinex","ETHUSD",1763056172712,3.0530467,3275.5,3274.4,0.1751]
["bitfinex","ETHUSD",1763056172910,3.0543438,3274.1,3273.7,0.1751]
["bitfinex","ETHUSD",1763056173060,3.05374521,3274.7,3273.7,3.22972419]
["bitfinex","ETHUSD",1763056173061,3.05400146,3274.4,3273.7,3.22972419]
["bitfinex","ETHUSD",1763056173264,0.1992,3274.7,3273.7,0.1751]
["bitfinex","ETHUSD",1763056173695,3.0540994,3274.3,3273.7,0.1751]
["bitfinex","ETHUSD",1763056174024,3.05346215,3275.0,3274.2,3.05411857]
["bitfinex","ETHUSD",1763056174164,1.5392448,3275.4,3274.1,3.05419045]
["bitfinex","ETHUSD",1763056174484,1.5392448,3275.4,3273.7,0.49808123]
["bitfinex","ETHUSD",1763056174485,0.405504,3275.3,3273.7,0.49808123]
["bitfinex","ETHUSD",1763056174684,0.405504,3275.1,3273.7,0.1751]
["bitfinex","ETHUSD",1763056174898,3.05352835,3274.9,3273.7,0.1751]
["bitfinex","ETHUSD",1763056175073,0.405504,3275.1,3273.7,0.1751]
["bitfinex","ETHUSD",1763056175278,0.4847,3275.0,3273.7,0.1751]
["bitfinex","ETHUSD",1763056175678,0.1863,3275.7,3273.7,0.1751]
["bitfinex","ETHUSD",1763056175679,0.4847,3275.4,3273.7,0.3502]
["bitfinex","ETHUSD",1763056175880,3.05324865,3275.2,3273.7,0.3502]
["bitfinex","ETHUSD",1763056176074,3.05324865,3275.2,3273.7,0.1751]
["bitfinex","ETHUSD",1763056176075,0.405504,3274.9,3273.7,0.1751]
["bitfinex","ETHUSD",1763056176275,1.1337408,3274.6,3273.4,0.1751]
["bitfinex","ETHUSD",1763056176474,3.05263643,3275.9,3273.4,0.1751]
["bitfinex","ETHUSD",1763056176475,0.6839,3274.9,3273.4,0.1751]
["bitfinex","ETHUSD",1763056176690,0.6839,3274.9,3273.6,3.0547331]
["bitfinex","ETHUSD",1763056176990,0.6839,3274.9,3273.4,0.1751]
["bitfinex","ETHUSD",1763056176991,3.73746655,3274.9,3273.4,0.3502]
["bitfinex","ETHUSD",1763056177185,0.6839,3274.9,3273.5,0.34051876]
["bitfinex","ETHUSD",1763056177386,3.05363276,3274.8,3273.9,3.05436884]
["bitfinex","ETHUSD",1763056177662,3.05397786,3274.5,3273.6,0.1751]
["bitfinex","ETHUSD",1763056177902,3.0540225,3274.4,3273.6,0.1751]
["bitfinex","ETHUSD",1763056178099,3.0540884,3274.3,3273.6,0.1751]
["bitfinex","ETHUSD",1763056178407,3.05414317,3274.3,3273.6,0.1751]
["bitfinex","ETHUSD",1763056178604,3.05415659,3274.3,3273.6,3.05466087]
["bitfinex","ETHUSD",1763056178802,0.1992,3274.9,3273.8,3.05454552]
["bitfinex","ETHUSD",1763056179004,0.405504,3274.8,3273.4,0.1751]
["bitfinex","ETHUSD",1763056179604,0.405504,3274.6,3273.5,3.05474504]
["bitfinex","ETHUSD",1763056179807,3.53842922,3274.7,3273.6,0.001]
["bitfinex","ETHUSD",1763056179970,3.05398023,3274.5,3273.8,3.05450158]
["bitfinex","ETHUSD",1763056180308,0.405504,3274.8,3273.6,3.05566809]
["bitfinex","ETHUSD",1763056180515,3.05405188,3274.4,3273.6,0.34158681]
["bitfinex","ETHUSD",1763056180672,0.1992,3274.9,3273.6,0.001]
["bitfinex","ETHUSD",1763056180673,0.405504,3274.8,3273.6,0.001]
["bitfinex","ETHUSD",1763056180877,3.05417323,3274.3,3273.6,3.05573712]
["bitfinex","ETHUSD",1763056181213,0.890204,3274.8,3273.6,0.001]
["bitfinex","ETHUSD",1763056181374,1.1337408,3275.5,3273.7,0.1751]
["bitfinex","ETHUSD",1763056181375,0.4847,3275.5,3273.7,0.1751]
["bitfinex","ETHUSD",1763056181575,3.05315543,3275.3,3273.7,0.1751]
["bitfinex","ETHUSD",1763056181788,0.4847,3275.6,3273.7,0.1751]
["bitfinex","ETHUSD",1763056182005,3.05315543,3275.3,3273.6,0.001]
["bitfinex","ETHUSD",1763056182307,3.05419398,3274.2,3273.6,3.05570773]
["bitfinex","ETHUSD",1763056182479,0.405504,3275.1,3273.6,0.001]
["bitfinex","ETHUSD",1763056182805,1.1337408,3275.4,3273.6,0.001]
["bitfinex","ETHUSD",1763056182806,3.05464764,3273.7,3273.6,0.001]
["bitfinex","ETHUSD",1763056184006,3.05337713,3275.1,3273.6,0.001]
["bitfinex","ETHUSD",1763056184007,0.4847,3274.6,3273.6,0.001]
["bitfinex","ETHUSD",1763056184593,3.53855057,3274.6,3273.6,0.001]
["bitfinex","ETHUSD",1763056184820,3.2532958,3274.3,3273.6,0.001]
["bitfinex","ETHUSD",1763056185107,0.1992,3275.0,3273.7,0.30557769]
["bitfinex","ETHUSD",1763056185410,0.1992,3275.0,3273.6,0.1761]
["bitfinex","ETHUSD",1763056185411,0.1992,3275.0,3273.6,0.001]
["bitfinex","ETHUSD",1763056185596,0.4847,3275.9,3274.8,3.05356639]
["bitfinex","ETHUSD",1763056185801,3.23908446,3275.7,3274.9,3.05351362]
["bitfinex","ETHUSD",1763056185997,0.1863,3275.7,3274.4,3.05399462]
["bitfinex","ETHUSD",1763056186206,0.1863,3275.7,3274.3,0.1751]
["bitfinex","ETHUSD",1763056186207,0.002,3276.3,3274.5,0.32290946]
["bitfinex","ETHUSD",1763056186402,0.002,3276.3,3274.3,0.1751]
["bitfinex","ETHUSD",1763056186403,0.4867,3276.3,3275.0,3.0534067]
["bitfinex","ETHUSD",1763056186604,3.0523167,3276.2,3274.3,0.1751]
["bitfinex","ETHUSD",1763056186800,0.4847,3276.1,3274.3,0.1751]
["bitfinex","ETHUSD",1763056186981,3.05321299,3275.3,3274.6,3.05373164]
["bitfinex","ETHUSD",1763056187308,0.405504,3276.0,3273.3,0.001]
["bitfinex","ETHUSD",1763056187507,0.405504,3275.1,3273.8,3.05452559]
["bitfinex","ETHUSD",1763056187709,3.05370978,3274.8,3273.9,3.05446104]
["bitfinex","ETHUSD",1763056188010,0.6839,3275.2,3273.8,0.1751]
["bitfinex","ETHUSD",1763056188312,0.405504,3274.9,3273.6,0.001]
["bitfinex","ETHUSD",1763056188607,0.1992,3275.2,3273.6,0.001]
["bitfinex","ETHUSD",1763056188608,0.4847,3274.8,3273.6,0.001]
["bitfinex","ETHUSD",1763056188912,0.405504,3274.7,3273.6,0.001]
["bitfinex","ETHUSD",1763056189218,0.405504,3274.7,3273.6,3.05567471]
["bitfinex","ETHUSD",1763056189508,3.05400268,3274.4,3273.6,0.78715945]
["bitfinex","ETHUSD",1763056189675,3.05400268,3274.4,3273.6,0.1761]
["bitfinex","ETHUSD",1763056189876,0.405504,3275.1,3273.6,0.1761]
["bitfinex","ETHUSD",1763056190084,0.1992,3275.2,3273.6,0.1761]
["bitfinex","ETHUSD",1763056190085,3.05379725,3274.7,3273.6,0.1761]
["bitfinex","ETHUSD",1763056190309,3.05400263,3274.4,3273.6,0.1761]
["bitfinex","ETHUSD",1763056190499,3.05380274,3274.7,3274.0,3.05435413]
["bitfinex","ETHUSD",1763056190697,0.4847,3275.1,3274.0,3.05435309]
["bitfinex","ETHUSD",1763056191013,0.1992,3275.2,3274.0,3.05435309]
["bitfinex","ETHUSD",1763056191014,0.1992,3275.2,3274.0,0.1751]
["bitfinex","ETHUSD",1763056191314,0.6839,3275.2,3273.6,0.1761]
["bitfinex","ETHUSD",1763056191480,3.25172034,3276.0,3274.1,3.2293194]
["bitfinex","ETHUSD",1763056191481,3.05320753,3275.3,3274.1,3.2293194]
["bitfinex","ETHUSD",1763056191681,3.05250597,3276.0,3274.1,0.1751]
["bitfinex","ETHUSD",1763056191979,0.4867,3276.3,3275.2,3.05317253]
["bitfinex","ETHUSD",1763056192211,0.4867,3276.3,3274.2,0.1751]
["bitfinex","ETHUSD",1763056192410,0.4867,3276.3,3275.0,3.05334982]
["bitfinex","ETHUSD",1763056192411,3.05281714,3275.7,3275.0,3.05334982]
["bitfinex","ETHUSD",1763056192612,3.05288892,3275.6,3274.3,0.1751]
["bitfinex","ETHUSD",1763056192812,0.1992,3275.6,3274.3,0.1751]
["bitfinex","ETHUSD",1763056193014,0.6839,3275.6,3274.0,0.1751]
["bitfinex","ETHUSD",1763056193218,3.05330461,3275.2,3274.4,3.0539585]
["bitfinex","ETHUSD",1763056193540,3.05330461,3275.2,3273.3,0.001]
["bitfinex","ETHUSD",1763056193541,3.53767942,3275.5,3273.3,0.001]
["bitfinex","ETHUSD",1763056193696,3.05364335,3274.8,3273.7,0.1751]
["bitfinex","ETHUSD",1763056193889,3.05364335,3274.8,3273.7,0.49818189]
["bitfinex","ETHUSD",1763056194214,3.05364335,3274.8,3274.1,3.05420004]
["bitfinex","ETHUSD",1763056194215,3.05369098,3274.8,3274.1,3.05420004]
["bitfinex","ETHUSD",1763056194417,3.05386328,3274.6,3274.0,3.05435361]
["bitfinex","ETHUSD",1763056194582,0.1992,3275.6,3273.8,0.1751]
["bitfinex","ETHUSD",1763056194777,0.1992,3275.6,3274.5,3.0538124]
["bitfinex","ETHUSD",1763056194778,3.0533629,3275.1,3274.5,3.0538124]
["bitfinex","ETHUSD",1763056194982,3.05324674,3275.3,3274.6,3.05377651]
["bitfinex","ETHUSD",1763056195220,0.6839,3275.6,3273.9,0.1751]
["bitfinex","ETHUSD",1763056195393,3.85085153,3276.1,3274.6,3.05372289]
["bitfinex","ETHUSD",1763056195394,3.05317265,3275.3,3274.6,3.05372289]
["bitfinex","ETHUSD",1763056195595,3.05354955,3274.9,3274.0,0.1751]
["bitfinex","ETHUSD",1763056195796,3.05354955,3274.9,3273.8,3.05449498]
["bitfinex","ETHUSD",1763056195797,1.1337408,3275.5,3273.6,0.001]
["bitfinex","ETHUSD",1763056196127,3.05371484,3274.7,3273.6,0.001]
["bitfinex","ETHUSD",1763056196416,3.05371484,3274.7,3273.3,0.001]
["bitfinex","ETHUSD",1763056196417,3.05490112,3273.5,3273.3,0.001]
["bitfinex","ETHUSD",1763056196582,0.1992,3274.0,3273.3,0.001]
["bitfinex","ETHUSD",1763056197107,3.05480277,3273.6,3273.3,0.001]
["bitfinex","ETHUSD",1763056197419,0.6839,3274.0,3273.3,0.001]
["bitfinex","ETHUSD",1763056197420,3.05489462,3273.5,3273.3,0.001]
["bitfinex","ETHUSD",1763056197716,0.6839,3274.0,3273.3,0.001]
["bitfinex","ETHUSD",1763056198016,3.05492759,3273.4,3273.3,0.001]
["bitfinex","ETHUSD",1763056198219,4.10504363,3274.6,3273.3,3.05601036]
["bitfinex","ETHUSD",1763056198533,0.405504,3274.5,3273.5,3.05477452]
["bitfinex","ETHUSD",1763056198734,0.405504,3274.5,3273.3,3.05598191]
["bitfinex","ETHUSD",1763056198735,1.28310354,3274.7,3273.4,3.05492759]
["bitfinex","ETHUSD",1763056198935,1.28310354,3274.7,3273.3,5.78106696]
["bitfinex","ETHUSD",1763056198936,0.4847,3274.7,3273.3,5.78106696]
["bitfinex","ETHUSD",1763056199137,0.4847,3274.7,3273.4,0.1751]
["bitfinex","ETHUSD",1763056199138,1.1337408,3274.7,3273.4,0.1751]
["bitfinex","ETHUSD",1763056199302,3.05404904,3274.4,3273.7,3.05458989]
["bitfinex","ETHUSD",1763056199501,0.1992,3274.8,3273.4,0.1751]
["bitfinex","ETHUSD",1763056199502,3.05393449,3274.5,3273.4,0.1751]
["bitfinex","ETHUSD",1763056199738,0.1992,3274.8,3273.9,3.05439963]
["bitfinex","ETHUSD",1763056199739,3.05372954,3274.7,3273.9,3.05439963]
["bitfinex","ETHUSD",1763056200038,0.4847,3274.9,3273.9,3.05437563]
["bitfinex","ETHUSD",1763056200039,0.1992,3274.9,3273.9,3.05437563]
["bitfinex","ETHUSD",1763056200212,0.1992,3274.9,3273.4,0.1751]
["bitfinex","ETHUSD",1763056200411,1.05117533,3275.5,3273.8,5.78006696]
["bitfinex","ETHUSD",1763056200412,0.79840354,3275.5,3273.8,5.78006696]
["bitfinex","ETHUSD",1763056200612,1.28310354,3275.4,3273.6,0.1751]
["bitfinex","ETHUSD",1763056200810,0.4847,3275.3,3273.7,3.05464764]
["bitfinex","ETHUSD",1763056201013,0.79840354,3275.6,3274.0,5.78006696]
["bitfinex","ETHUSD",1763056201216,3.05317056,3275.3,3274.1,3.05427445]
["bitfinex","ETHUSD",1763056201532,0.79840354,3275.2,3273.8,0.1751]
["bitfinex","ETHUSD",1763056201710,0.79840354,3275.2,3273.5,0.5956167]
["bitfinex","ETHUSD",1763056201711,3.05409942,3274.3,3273.5,3.05474347]
["bitfinex","ETHUSD",1763056201913,3.05352835,3274.9,3273.3,0.001]
["bitfinex","ETHUSD",1763056201914,3.05452083,3273.9,3273.3,0.001]
["bitfinex","ETHUSD",1763056202134,0.79840354,3274.0,3273.3,0.001]
["bitfinex","ETHUSD",1763056202440,3.24368214,3274.9,3273.3,0.1761]
["bitfinex","ETHUSD",1763056202441,0.1992,3274.7,3273.3,0.1761]
["bitfinex","ETHUSD",1763056202600,0.79840354,3274.8,3273.4,0.5956167]
["bitfinex","ETHUSD",1763056202936,3.05377564,3274.7,3273.5,3.05477307]
["bitfinex","ETHUSD",1763056203137,2.39904434,3274.8,3273.3,0.1761]
["bitfinex","ETHUSD",1763056203337,1.20390754,3274.6,3273.3,0.001]
["bitfinex","ETHUSD",1763056203551,3.05444661,3274.0,3273.3,3.05593981]
["bitfinex","ETHUSD",1763056203756,3.05395605,3274.5,3273.6,3.05472828]
["bitfinex","ETHUSD",1763056203757,3.05411117,3274.3,3273.6,3.05472828]
["bitfinex","ETHUSD",1763056203954,3.05398821,3274.5,3273.3,0.001]
["bitfinex","ETHUSD",1763056204116,0.79840354,3274.8,3273.5,3.05483427]
["bitfinex","ETHUSD",1763056204320,3.0540314,3274.4,3273.7,3.05456493]
["bitfinex","ETHUSD",1763056204557,0.79840354,3274.7,3273.4,0.1751]
["bitfinex","ETHUSD",1763056204724,0.79840354,3274.6,3273.3,0.001]
["bitfinex","ETHUSD",1763056205066,0.405504,3274.8,3273.3,0.1761]
["bitfinex","ETHUSD",1763056205367,3.05389819,3274.6,3274.0,3.05436637]
["bitfinex","ETHUSD",1763056205551,3.05392532,3274.5,3273.8,3.05446648]
["bitfinex","ETHUSD",1763056205721,3.05392532,3274.5,3273.3,0.1761]
["bitfinex","ETHUSD",1763056205722,3.05395624,3274.5,3273.4,3.05492759]
["bitfinex","ETHUSD",1763056206076,3.05396874,3274.5,3273.5,0.32310276]
["bitfinex","ETHUSD",1763056206366,0.1992,3274.9,3273.3,0.001]
["bitfinex","ETHUSD",1763056206367,0.458,3274.6,3273.3,0.001]
["bitfinex","ETHUSD",1763056206661,0.1992,3274.9,3273.3,0.001]
["bitfinex","ETHUSD",1763056206662,0.405504,3274.4,3273.3,0.001]
["bitfinex","ETHUSD",1763056206974,0.405504,3274.4,3273.0,0.001]
["bitfinex","ETHUSD",1763056206975,0.1933,3273.4,3273.0,0.001]
["bitfinex","ETHUSD",1763056207171,3.05502092,3273.3,3273.0,0.001]
["bitfinex","ETHUSD",1763056207471,3.05442509,3274.0,3273.0,0.001]
["bitfinex","ETHUSD",1763056207472,0.1933,3273.6,3273.0,0.001]
["bitfinex","ETHUSD",1763056208190,3.05502862,3273.3,3273.0,0.001]
["bitfinex","ETHUSD",1763056208350,3.0552076,3273.1,3273.0,0.001]
["bitfinex","ETHUSD",1763056208850,0.6513,3273.6,3273.0,0.001]
["bitfinex","ETHUSD",1763056209023,3.0552076,3273.1,3273.0,0.001]
["bitfinex","ETHUSD",1763056209665,0.458,3273.1,3273.0,0.001]
["bitfinex","ETHUSD",1763056209963,2.18491613,3274.0,3273.0,0.001]
["bitfinex","ETHUSD",1763056209964,1.05117533,3274.0,3273.0,0.001]
["bitfinex","ETHUSD",1763056210149,0.1933,3273.8,3273.0,0.001]
["bitfinex","ETHUSD",1763056210524,3.24788261,3273.8,3273.0,0.001]
["bitfinex","ETHUSD",1763056210724,0.1933,3274.1,3273.0,0.001]
["bitfinex","ETHUSD",1763056210967,0.1933,3274.1,3273.6,3.05466665]
["bitfinex","ETHUSD",1763056211131,1.05117533,3274.7,3273.9,3.05440566]
["bitfinex","ETHUSD",1763056211132,3.05378231,3274.7,3273.9,3.05440566]
["bitfinex","ETHUSD",1763056211334,0.1992,3274.9,3273.9,3.05439827]
["bitfinex","ETHUSD",1763056211674,0.458,3275.3,3273.7,3.05461445]
["bitfinex","ETHUSD",1763056211869,0.458,3275.3,3273.1,3.0552076]
["bitfinex","ETHUSD",1763056211870,0.458,3275.3,3273.8,0.1751]
["bitfinex","ETHUSD",1763056212080,0.458,3275.3,3273.8,3.22959664]
["bitfinex","ETHUSD",1763056212225,0.458,3275.3,3273.3,3.0549682]
["bitfinex","ETHUSD",1763056212226,0.458,3275.3,3273.5,0.1751]
["bitfinex","ETHUSD",1763056212563,3.05343784,3275.0,3274.3,3.05401891]
["bitfinex","ETHUSD",1763056212766,0.458,3275.3,3274.2,3.05410547]
["bitfinex","ETHUSD",1763056213089,0.458,3275.3,3273.6,3.05468075]
["bitfinex","ETHUSD",1763056213090,0.1992,3275.8,3273.6,0.1751]
["bitfinex","ETHUSD",1763056213237,3.05293929,3275.6,3273.7,3.22974764]
["bitfinex","ETHUSD",1763056213445,3.05290574,3275.6,3274.0,1.1337408]
["bitfinex","ETHUSD",1763056213641,0.458,3275.7,3274.3,3.05399564]
["bitfinex","ETHUSD",1763056213839,0.458,3275.7,3274.1,0.41882018]
["bitfinex","ETHUSD",1763056213840,0.1992,3275.8,3274.4,3.05399462]
["bitfinex","ETHUSD",1763056214040,0.002,3276.3,3274.2,3.22925175]
["bitfinex","ETHUSD",1763056214279,0.002,3276.3,3274.5,3.05390135]
["bitfinex","ETHUSD",1763056214485,0.002,3276.3,3274.2,1.3088408]
["bitfinex","ETHUSD",1763056214486,0.002,3276.3,3274.7,1.1337408]
["bitfinex","ETHUSD",1763056214627,0.002,3276.3,3274.3,0.1751]
["bitfinex","ETHUSD",1763056214628,0.46,3276.3,3274.8,0.30691829]
["bitfinex","ETHUSD",1763056214830,0.46,3276.3,3275.8,3.05260923]
["bitfinex","ETHUSD",1763056214831,0.002,3276.3,3275.8,3.05260923]
["bitfinex","ETHUSD",1763056215044,0.002,3276.3,3275.9,3.05252391]
["bitfinex","ETHUSD",1763056215275,0.002,3276.3,3275.0,3.05343511]
["bitfinex","ETHUSD",1763056215276,0.002,3276.3,3276.0,3.05250186]
["bitfinex","ETHUSD",1763056215586,0.002,3276.3,3275.1,0.1751]
["bitfinex","ETHUSD",1763056215778,0.002,3276.3,3273.8,0.405504]
["bitfinex","ETHUSD",1763056215779,0.46,3276.3,3274.7,3.05371484]
["bitfinex","ETHUSD",1763056216107,0.002,3275.2,3273.6,7.69917789]
["bitfinex","ETHUSD",1763056216234,0.002,3275.2,3274.3,0.1751]
["bitfinex","ETHUSD",1763056216432,0.002,3275.2,3274.9,3.05350819]
["bitfinex","ETHUSD",1763056216774,0.002,3275.2,3274.9,3.05351297]
["bitfinex","ETHUSD",1763056217237,0.002,3275.2,3275.1,3.05334188]
["bitfinex","ETHUSD",1763056217852,0.002,3275.2,3274.5,0.1751]
["bitfinex","ETHUSD",1763056218028,0.002,3275.2,3274.3,1.1337408]
["bitfinex","ETHUSD",1763056218363,0.002,3275.2,3275.0,3.05341609]
["bitfinex","ETHUSD",1763056218528,0.002,3275.2,3275.1,3.05334188]
["bitfinex","ETHUSD",1763056219161,0.002,3275.2,3274.3,4.18781301]
["bitfinex","ETHUSD",1763056219162,0.002,3275.2,3274.3,1.1337408]
["bitfinex","ETHUSD",1763056219435,0.002,3275.2,3274.3,1.44868622]
["bitfinex","ETHUSD",1763056219635,0.002,3275.2,3274.3,1.62378622]
["bitfinex","ETHUSD",1763056219940,0.002,3275.2,3274.3,1.44868622]
["bitfinex","ETHUSD",1763056220141,0.002,3275.2,3274.3,0.31494542]
["bitfinex","ETHUSD",1763056220347,0.002,3275.2,3275.1,3.05334188]
["bitfinex","ETHUSD",1763056220557,0.002,3275.2,3273.3,1.64261151]
["bitfinex","ETHUSD",1763056220779,3.05387107,3274.6,3273.8,3.05449997]
["bitfinex","ETHUSD",1763056221074,0.405504,3274.7,3273.1,0.1751]
["bitfinex","ETHUSD",1763056221279,0.405504,3274.7,3273.0,0.001]
["bitfinex","ETHUSD",1763056221280,0.405504,3274.5,3273.0,0.001]
["bitfinex","ETHUSD",1763056221436,0.1933,3273.1,3273.0,0.001]
["bitfinex","ETHUSD",1763056221638,3.2485076,3273.1,3273.0,0.001]
["bitfinex","ETHUSD",1763056221876,3.7065076,3273.1,3273.0,0.001]
["bitfinex","ETHUSD",1763056222592,4.1120116,3273.1,3273.0,0.001]
["bitfinex","ETHUSD",1763056223070,3.7065076,3273.1,3273.0,0.001]
["bitfinex","ETHUSD",1763056223437,0.6513,3273.1,3273.0,0.001]
["bitfinex","ETHUSD",1763056223631,3.7065076,3273.1,3273.0,0.001]
["bitfinex","ETHUSD",1763056224569,4.1120116,3273.1,3273.0,0.001]
["bitfinex","ETHUSD",1763056224783,3.05558101,3272.7,3272.3,0.001]
["bitfinex","ETHUSD",1763056225275,3.51358101,3272.7,3272.3,0.001]
["bitfinex","ETHUSD",1763056225483,33.91908501,3272.7,3272.3,0.001]
["bitfinex","ETHUSD",1763056225697,3.0570756,3271.1,3270.4,0.15969304]
["bitfinex","ETHUSD",1763056225836,0.1933,3271.1,3270.4,0.15969304]
["bitfinex","ETHUSD",1763056226177,3.7083756,3271.1,3270.4,0.15969304]
["bitfinex","ETHUSD",1763056226490,3.7083756,3271.1,3269.6,3.05843655]
["bitfinex","ETHUSD",1763056226491,0.1933,3270.5,3267.8,0.08301058]
["bitfinex","ETHUSD",1763056226783,0.458,3271.0,3268.6,3.05941381]
["bitfinex","ETHUSD",1763056226948,0.1933,3271.1,3270.0,3.058022]
["bitfinex","ETHUSD",1763056227153,0.1933,3271.1,3269.1,4.64443694]
["bitfinex","ETHUSD",1763056227154,0.405504,3270.8,3268.2,0.3396]
["bitfinex","ETHUSD",1763056227479,25.29,3270.7,3268.2,0.3396]
["bitfinex","ETHUSD",1763056227634,25.29,3270.7,3267.8,3.1431645]
["bitfinex","ETHUSD",1763056227635,1.1337408,3270.5,3267.8,0.08301058]
["bitfinex","ETHUSD",1763056227837,30.68256191,3270.6,3267.8,0.08301058]
["bitfinex","ETHUSD",1763056227838,0.27705791,3270.4,3268.2,0.3396]
["bitfinex","ETHUSD",1763056228036,0.458,3270.5,3268.8,3.05922662]
["bitfinex","ETHUSD",1763056228337,0.1933,3268.3,3267.8,0.08301058]
["bitfinex","ETHUSD",1763056228536,0.1933,3269.2,3267.8,0.08301058]
["bitfinex","ETHUSD",1763056228852,0.458,3269.1,3268.2,3.05978826]
["bitfinex","ETHUSD",1763056229039,0.458,3269.1,3268.7,3.05924041]
["bitfinex","ETHUSD",1763056229235,0.1933,3269.6,3268.1,6.77817774]
["bitfinex","ETHUSD",1763056229480,0.458,3270.4,3268.8,1.1337408]
["bitfinex","ETHUSD",1763056229638,0.458,3270.4,3268.9,0.57781777]
["bitfinex","ETHUSD",1763056229842,0.458,3270.4,3269.5,3.05854497]
["bitfinex","ETHUSD",1763056230040,0.458,3270.4,3268.9,0.57781777]
["bitfinex","ETHUSD",1763056230349,0.458,3270.4,3268.1,1.0]
["bitfinex","ETHUSD",1763056230350,3.05857631,3269.5,3268.1,1.0]
["bitfinex","ETHUSD",1763056230683,3.05782344,3270.3,3268.1,2.4733408]
["bitfinex","ETHUSD",1763056230885,0.1933,3269.6,3269.4,3.05863958]
["bitfinex","ETHUSD",1763056231039,0.458,3270.2,3268.2,0.3396]
["bitfinex","ETHUSD",1763056231239,3.51601215,3270.1,3268.9,3.05913043]
["bitfinex","ETHUSD",1763056231475,3.51601215,3270.1,3268.3,1.1337408]
["bitfinex","ETHUSD",1763056231476,0.458,3270.1,3268.5,3.05950741]
["bitfinex","ETHUSD",1763056231676,0.458,3270.0,3268.6,1.1337408]
["bitfinex","ETHUSD",1763056231972,0.458,3270.0,3268.6,3.05934647]
["bitfinex","ETHUSD",1763056232179,0.458,3270.0,3268.8,3.05920762]
["bitfinex","ETHUSD",1763056232180,0.1933,3269.9,3268.8,3.05920762]
["bitfinex","ETHUSD",1763056232513,0.1933,3270.5,3268.9,0.1698]
["bitfinex","ETHUSD",1763056232514,0.6513,3270.5,3268.9,0.1698]
["bitfinex","ETHUSD",1763056232679,0.1933,3269.9,3268.9,0.1698]
["bitfinex","ETHUSD",1763056232991,0.1811,3269.9,3268.9,0.1698]
["bitfinex","ETHUSD",1763056233334,0.1811,3269.9,3269.1,3.05894565]
["bitfinex","ETHUSD",1763056233535,0.1811,3269.9,3268.9,0.1698]
["bitfinex","ETHUSD",1763056233772,0.1811,3269.9,3268.9,0.49270388]
["bitfinex","ETHUSD",1763056234148,0.1811,3269.9,3268.9,0.1698]
["bitfinex","ETHUSD",1763056234342,0.4573,3270.3,3268.9,0.1698]
["bitfinex","ETHUSD",1763056234587,0.4573,3270.3,3269.3,3.05874348]
["bitfinex","ETHUSD",1763056234588,3.05801766,3270.1,3269.3,3.05874348]
["bitfinex","ETHUSD",1763056234793,0.4573,3270.3,3269.0,3.05903946]
["bitfinex","ETHUSD",1763056234959,30.4573,3270.2,3268.9,3.05906004]
["bitfinex","ETHUSD",1763056235164,0.4573,3270.2,3268.6,0.1698]
["bitfinex","ETHUSD",1763056235359,3.05817822,3270.0,3268.6,0.1698]
["bitfinex","ETHUSD",1763056235586,0.4573,3270.1,3268.8,3.05915073]
["bitfinex","ETHUSD",1763056235887,0.4573,3270.0,3268.6,0.1698]
["bitfinex","ETHUSD",1763056236050,0.1933,3270.5,3268.7,0.3396]
["bitfinex","ETHUSD",1763056236252,0.6506,3270.5,3268.9,5.5424369]
["bitfinex","ETHUSD",1763056236454,0.4573,3270.4,3269.0,0.55424369]
["bitfinex","ETHUSD",1763056236655,0.4573,3270.4,3268.6,0.1698]
["bitfinex","ETHUSD",1763056236656,30.0,3270.3,3268.6,0.1698]
["bitfinex","ETHUSD",1763056236959,3.05849581,3269.6,3268.6,0.1698]
["bitfinex","ETHUSD",1763056237275,0.1933,3270.5,3268.6,3.2292026]
["bitfinex","ETHUSD",1763056237276,3.05859825,3269.5,3268.6,3.2292026]
["bitfinex","ETHUSD",1763056237466,3.05867193,3269.4,3268.8,3.05914088]
["bitfinex","ETHUSD",1763056237674,3.05867193,3269.4,3268.2,3.05974518]
["bitfinex","ETHUSD",1763056237675,0.1811,3268.7,3267.8,0.08301058]
["bitfinex","ETHUSD",1763056237988,3.05977782,3268.3,3267.8,0.08301058]
["bitfinex","ETHUSD",1763056238192,0.4573,3268.6,3267.8,0.08301058]
["bitfinex","ETHUSD",1763056238594,0.1811,3268.7,3267.8,0.08301058]
["bitfinex","ETHUSD",1763056238595,0.1811,3268.7,3268.3,3.05966724]
["bitfinex","ETHUSD",1763056238888,0.1811,3268.7,3267.8,0.08301058]
["bitfinex","ETHUSD",1763056239055,0.6384,3268.7,3267.8,0.08301058]
["bitfinex","ETHUSD",1763056239507,0.1811,3268.7,3268.1,3.05984299]
["bitfinex","ETHUSD",1763056239655,0.1811,3268.7,3267.8,0.08301058]
["bitfinex","ETHUSD",1763056240026,3.51672893,3268.6,3267.8,0.08301058]
["bitfinex","ETHUSD",1763056240150,3.51671634,3268.6,3267.9,3.06001003]
["bitfinex","ETHUSD",1763056240355,0.4573,3268.6,3268.1,3.05987149]
["bitfinex","ETHUSD",1763056240555,3.51672318,3268.6,3268.0,13.06094043]
["bitfinex","ETHUSD",1763056240751,0.1811,3268.7,3268.0,10.001]
["bitfinex","ETHUSD",1763056240996,0.1811,3268.7,3268.0,13.06090229]
["bitfinex","ETHUSD",1763056240997,3.24049707,3268.7,3268.0,13.06090229]
["bitfinex","ETHUSD",1763056241208,3.05950751,3268.5,3268.0,10.001]
["bitfinex","ETHUSD",1763056241405,0.6384,3268.7,3268.0,10.001]
["bitfinex","ETHUSD",1763056241615,3.05952804,3268.5,3268.0,10.001]
["bitfinex","ETHUSD",1763056241781,3.69772211,3268.7,3268.1,3.0597914]
["bitfinex","ETHUSD",1763056241782,0.6384,3268.7,3268.1,3.0597914]
["bitfinex","ETHUSD",1763056242105,0.6384,3268.7,3268.2,3.05972689]
["bitfinex","ETHUSD",1763056242106,0.1811,3268.7,3268.2,3.05972689]
["bitfinex","ETHUSD",1763056242316,0.1811,3268.7,3268.0,10.001]
["bitfinex","ETHUSD",1763056242473,0.1811,3268.7,3268.1,3.05986831]
["bitfinex","ETHUSD",1763056242670,0.1811,3269.1,3268.2,0.1698]
["bitfinex","ETHUSD",1763056242873,0.4573,3269.0,3268.0,10.001]
["bitfinex","ETHUSD",1763056243419,3.05918981,3268.9,3268.3,3.05967231]
["bitfinex","ETHUSD",1763056243565,3.05918981,3268.9,3268.0,10.001]
["bitfinex","ETHUSD",1763056243566,0.4573,3269.0,3268.0,10.001]
["bitfinex","ETHUSD",1763056243779,3.05988188,3268.1,3268.0,10.001]
["bitfinex","ETHUSD",1763056244125,0.4573,3269.0,3268.0,10.001]
["bitfinex","ETHUSD",1763056244335,0.1811,3269.1,3268.0,10.001]
["bitfinex","ETHUSD",1763056244540,0.4573,3269.8,3269.2,3.05877264]
["bitfinex","ETHUSD",1763056244837,0.1811,3269.7,3269.2,3.0587629]
["bitfinex","ETHUSD",1763056245017,0.1933,3270.5,3269.2,3.0587629]
["bitfinex","ETHUSD",1763056245018,0.4573,3270.4,3269.2,3.36467986]
["bitfinex","ETHUSD",1763056245182,0.4573,3270.4,3268.9,0.1698]
["bitfinex","ETHUSD",1763056245183,0.4573,3270.4,3269.4,3.05860556]
["bitfinex","ETHUSD",1763056245483,0.1933,3270.5,3269.0,0.3396]
["bitfinex","ETHUSD",1763056245889,0.4573,3270.9,3269.2,3.05885231]
["bitfinex","ETHUSD",1763056246120,0.4573,3270.9,3269.3,0.3396]
["bitfinex","ETHUSD",1763056246319,0.1933,3271.1,3270.6,3.05747274]
["bitfinex","ETHUSD",1763056246616,0.1933,3271.1,3269.5,4.66665025]
["bitfinex","ETHUSD",1763056246617,3.51388572,3271.7,3270.0,3.05806582]
["bitfinex","ETHUSD",1763056246818,0.4573,3271.9,3270.1,4.97245683]
["bitfinex","ETHUSD",1763056247127,0.1811,3273.0,3271.8,0.1698]
["bitfinex","ETHUSD",1763056247305,0.1811,3273.6,3271.8,0.1698]
["bitfinex","ETHUSD",1763056247306,0.6384,3273.6,3271.8,0.1698]
["bitfinex","ETHUSD",1763056247506,0.4573,3273.5,3272.1,3.0561278]
["bitfinex","ETHUSD",1763056247707,19.9423,3273.5,3271.8,0.1698]
["bitfinex","ETHUSD",1763056247908,3.05502092,3273.3,3271.8,0.1698]
["bitfinex","ETHUSD",1763056248131,3.05502092,3273.3,3271.0,3.05710754]
["bitfinex","ETHUSD",1763056248132,3.05587246,3272.4,3271.5,0.1698]
["bitfinex","ETHUSD",1763056248288,0.1811,3273.6,3271.1,0.1698]
["bitfinex","ETHUSD",1763056248289,0.4573,3272.3,3271.1,0.1698]
["bitfinex","ETHUSD",1763056248487,3.05658321,3271.7,3270.2,0.1698]
["bitfinex","ETHUSD",1763056248730,3.05604791,3272.2,3269.3,0.3396]
["bitfinex","ETHUSD",1763056248731,30.0,3271.6,3269.3,0.3396]
["bitfinex","ETHUSD",1763056248890,3.05697184,3271.3,3269.3,0.3396]
["bitfinex","ETHUSD",1763056249090,0.27550619,3271.5,3269.3,0.3396]
["bitfinex","ETHUSD",1763056249091,0.4573,3271.5,3269.3,0.3396]
["bitfinex","ETHUSD",1763056249393,3.05746079,3270.7,3269.8,3.05828516]
["bitfinex","ETHUSD",1763056249697,3.05746079,3270.7,3269.3,0.3396]
["bitfinex","ETHUSD",1763056249698,0.4573,3271.4,3269.3,0.3396]
["bitfinex","ETHUSD",1763056249898,0.1811,3271.1,3270.0,3.0580225]
["bitfinex","ETHUSD",1763056250100,0.1811,3271.1,3269.3,0.3396]
["bitfinex","ETHUSD",1763056250298,0.73430424,3271.0,3269.4,0.3396]
["bitfinex","ETHUSD",1763056250625,0.27700424,3270.9,3270.3,3.05773164]
["bitfinex","ETHUSD",1763056250825,0.1811,3271.1,3269.5,4.66665025]
["bitfinex","ETHUSD",1763056250995,0.1811,3271.4,3269.7,3.05838456]
["bitfinex","ETHUSD",1763056251195,0.27763454,3271.3,3269.8,3.05829102]
["bitfinex","ETHUSD",1763056251396,0.27763454,3271.3,3269.6,0.84022502]
["bitfinex","ETHUSD",1763056251397,0.1811,3271.9,3270.1,4.66665025]
["bitfinex","ETHUSD",1763056251597,0.27770188,3271.8,3270.1,4.66665025]
["bitfinex","ETHUSD",1763056251929,0.27770188,3271.8,3270.4,3.05766271]
["bitfinex","ETHUSD",1763056251930,3.05688172,3271.4,3270.4,3.05766271]
["bitfinex","ETHUSD",1763056252130,0.4573,3271.7,3270.4,0.66249737]
["bitfinex","ETHUSD",1763056252433,3.05685977,3271.4,3270.6,3.05746399]
["bitfinex","ETHUSD",1763056252609,0.4573,3271.7,3270.2,0.5094]
["bitfinex","ETHUSD",1763056252809,0.27795901,3271.6,3270.3,3.05782344]
["bitfinex","ETHUSD",1763056253023,3.33467543,3271.5,3270.2,0.5094]
["bitfinex","ETHUSD",1763056253220,0.27795901,3271.4,3270.2,3.56727929]
["bitfinex","ETHUSD",1763056253405,0.27795901,3271.3,3270.2,0.86612793]
["bitfinex","ETHUSD",1763056253740,0.27795901,3271.3,3269.6,0.50062502]
["bitfinex","ETHUSD",1763056253741,0.27795901,3271.2,3269.6,0.50062502]
["bitfinex","ETHUSD",1763056253907,0.27795901,3271.2,3269.2,3.39844635]
["bitfinex","ETHUSD",1763056253908,0.73525901,3271.2,3269.2,0.3396]
["bitfinex","ETHUSD",1763056254112,0.73525901,3271.2,3268.9,4.83745025]
["bitfinex","ETHUSD",1763056254113,0.27795901,3271.1,3269.3,0.3396]
["bitfinex","ETHUSD",1763056254315,0.27795901,3271.1,3269.6,3.0584781]
["bitfinex","ETHUSD",1763056254524,0.64074394,3271.5,3269.9,3.05819749]
["bitfinex","ETHUSD",1763056254730,0.64074394,3271.5,3269.7,0.3396]
["bitfinex","ETHUSD",1763056254731,0.27846681,3271.4,3270.2,3.05791694]
["bitfinex","ETHUSD",1763056255004,0.27846681,3271.3,3270.3,0.77245672]
["bitfinex","ETHUSD",1763056255231,0.82184394,3272.2,3271.1,3.05701073]
["bitfinex","ETHUSD",1763056255396,0.27831758,3272.1,3271.5,3.05663366]
["bitfinex","ETHUSD",1763056255607,0.27831758,3272.1,3271.5,3.05669746]
["bitfinex","ETHUSD",1763056255848,0.27831758,3272.0,3271.4,3.05670738]
["bitfinex","ETHUSD",1763056256013,0.27831758,3271.9,3271.3,3.05682139]
["bitfinex","ETHUSD",1763056256332,0.27831758,3271.8,3270.9,0.3396]
["bitfinex","ETHUSD",1763056256641,0.64074394,3272.3,3270.9,0.3396]
["bitfinex","ETHUSD",1763056256642,0.27831758,3271.7,3270.9,0.3396]
["bitfinex","ETHUSD",1763056256837,1.50847533,3272.3,3270.9,0.3396]
["bitfinex","ETHUSD",1763056256838,0.27831758,3271.6,3270.9,0.2896]
["bitfinex","ETHUSD",1763056257133,0.64074394,3272.2,3270.9,0.2896]
["bitfinex","ETHUSD",1763056257338,0.27792126,3272.1,3270.8,3.05729308]
["bitfinex","ETHUSD",1763056257536,0.64074394,3272.2,3270.4,0.1698]
["bitfinex","ETHUSD",1763056257904,0.64074394,3272.4,3270.6,3.05754295]
["bitfinex","ETHUSD",1763056258101,1.77448474,3272.6,3271.4,3.05673018]
["bitfinex","ETHUSD",1763056258434,1.77448474,3272.5,3270.4,0.1698]
["bitfinex","ETHUSD",1763056258635,0.64074394,3272.4,3271.3,3.05680421]
["bitfinex","ETHUSD",1763056258855,1.09804394,3272.5,3271.0,3.05715194]
["bitfinex","ETHUSD",1763056259057,0.1811,3272.3,3270.5,0.2896]
["bitfinex","ETHUSD",1763056259263,0.1811,3272.3,3270.6,0.2896]
["bitfinex","ETHUSD",1763056259918,3.05662398,3271.6,3270.9,3.05720312]
["bitfinex","ETHUSD",1763056260135,3.05614131,3272.1,3270.6,0.2896]
["bitfinex","ETHUSD",1763056260460,3.05672266,3271.5,3270.9,3.05720402]
["bitfinex","ETHUSD",1763056260624,3.05672266,3271.5,3270.6,0.2896]
["bitfinex","ETHUSD",1763056260625,0.4573,3272.2,3271.0,3.05708645]
["bitfinex","ETHUSD",1763056260824,0.82227826,3272.3,3270.9,5.53380542]
["bitfinex","ETHUSD",1763056261020,0.82227826,3272.3,3270.5,5.53380542]
["bitfinex","ETHUSD",1763056261021,0.4573,3272.2,3270.5,5.53380542]
["bitfinex","ETHUSD",1763056261326,3.05655214,3271.7,3271.0,3.05711267]
["bitfinex","ETHUSD",1763056261559,5.69784011,3272.7,3271.5,3.05662602]
["bitfinex","ETHUSD",1763056261724,0.636604,3273.6,3270.5,5.53380542]
["bitfinex","ETHUSD",1763056261725,1.09826044,3272.6,3270.5,5.53380542]
["bitfinex","ETHUSD",1763056262072,3.05649682,3271.8,3270.4,0.1698]
["bitfinex","ETHUSD",1763056262282,3.05649682,3271.8,3270.1,5.82340542]
["bitfinex","ETHUSD",1763056262283,3.05675488,3271.5,3270.1,5.53380542]
["bitfinex","ETHUSD",1763056262604,4.15507552,3271.4,3269.3,5.53380542]
["bitfinex","ETHUSD",1763056262748,3.69788558,3271.3,3269.7,0.2896]
["bitfinex","ETHUSD",1763056262917,0.64096044,3271.2,3269.7,0.2896]
["bitfinex","ETHUSD",1763056263126,3.05751534,3270.7,3269.7,0.2896]
["bitfinex","ETHUSD",1763056263319,3.0570756,3271.1,3269.7,0.2896]
["bitfinex","ETHUSD",1763056263526,3.53922759,3271.1,3269.7,0.2896]
["bitfinex","ETHUSD",1763056263772,3.05726252,3270.9,3269.2,0.2896]
["bitfinex","ETHUSD",1763056263971,3.05744947,3270.7,3268.9,0.1708]
["bitfinex","ETHUSD",1763056264174,3.05791661,3270.3,3269.0,3.05896687]
["bitfinex","ETHUSD",1763056264481,3.05791661,3270.3,3268.9,0.1708]
["bitfinex","ETHUSD",1763056264482,3.69765103,3270.2,3268.9,0.1708]
["bitfinex","ETHUSD",1763056264651,0.63967439,3270.1,3268.9,0.1708]
["bitfinex","ETHUSD",1763056264836,0.63967439,3270.1,3268.9,0.001]
["bitfinex","ETHUSD",1763056264837,0.4821,3270.1,3268.9,0.001]
["bitfinex","ETHUSD",1763056265036,0.4821,3270.0,3268.9,0.001]
["bitfinex","ETHUSD",1763056265344,3.05880616,3269.3,3268.9,0.001]
["bitfinex","ETHUSD",1763056265679,0.4821,3270.0,3269.1,3.05886562]
["bitfinex","ETHUSD",1763056265836,1.1203558,3270.0,3269.0,3.05901043]
["bitfinex","ETHUSD",1763056266173,0.63819206,3269.9,3268.9,0.001]
["bitfinex","ETHUSD",1763056266393,0.1895,3269.0,3268.9,0.001]
["bitfinex","ETHUSD",1763056266590,3.05829102,3269.8,3268.5,0.001]
["bitfinex","ETHUSD",1763056266591,0.79851505,3269.6,3268.5,0.001]
["bitfinex","ETHUSD",1763056266797,0.63819206,3269.7,3269.1,3.05891688]
["bitfinex","ETHUSD",1763056266964,3.52029739,3269.8,3269.0,3.0589789]
["bitfinex","ETHUSD",1763056267154,0.1939,3270.2,3269.0,3.0589789]
["bitfinex","ETHUSD",1763056267155,0.1939,3270.2,3269.7,3.05837829]
["bitfinex","ETHUSD",1763056267353,0.462,3270.5,3269.0,5.53380542]
["bitfinex","ETHUSD",1763056267354,1.10001194,3270.5,3269.4,3.05858571]
["bitfinex","ETHUSD",1763056267676,0.79851505,3270.8,3269.1,0.2896]
["bitfinex","ETHUSD",1763056267878,3.05754295,3270.6,3268.6,5.82340542]
["bitfinex","ETHUSD",1763056268194,3.05792674,3270.2,3269.4,3.05865931]
["bitfinex","ETHUSD",1763056268494,0.462,3270.1,3268.7,0.2896]
["bitfinex","ETHUSD",1763056268793,3.05838378,3269.8,3269.0,3.05901808]
["bitfinex","ETHUSD",1763056268959,0.462,3270.1,3268.2,5.82340542]
["bitfinex","ETHUSD",1763056269156,0.462,3270.0,3268.2,0.2896]
["bitfinex","ETHUSD",1763056269456,1.09911787,3270.0,3268.9,0.001]
["bitfinex","ETHUSD",1763056269686,0.1895,3270.2,3268.9,5.53480542]
["bitfinex","ETHUSD",1763056269887,0.63721318,3270.6,3269.3,5.53380542]
["bitfinex","ETHUSD",1763056270176,0.63721318,3270.7,3269.1,0.2896]
["bitfinex","ETHUSD",1763056270369,0.79851505,3271.0,3268.9,0.001]
["bitfinex","ETHUSD",1763056270370,3.05842802,3269.7,3268.9,0.001]
["bitfinex","ETHUSD",1763056270587,3.0583251,3269.8,3268.9,0.001]
["bitfinex","ETHUSD",1763056270789,0.1895,3269.8,3269.1,3.05893152]
["bitfinex","ETHUSD",1763056270952,0.63715578,3270.1,3269.1,0.30599315]
["bitfinex","ETHUSD",1763056271157,0.79851505,3270.7,3269.2,0.2896]
["bitfinex","ETHUSD",1763056271454,0.462,3271.1,3269.4,3.05866519]
["bitfinex","ETHUSD",1763056271671,1.09970449,3271.1,3270.6,3.05749807]
["bitfinex","ETHUSD",1763056271875,0.63837845,3271.0,3269.7,3.34794108]
["bitfinex","ETHUSD",1763056272165,0.462,3271.1,3270.1,3.05800766]
["bitfinex","ETHUSD",1763056272366,0.63859084,3271.3,3270.6,3.05745433]
["bitfinex","ETHUSD",1763056272610,0.98161505,3271.7,3270.1,8.02774617]
["bitfinex","ETHUSD",1763056272611,0.1831,3271.7,3270.1,0.59540077]
["bitfinex","ETHUSD",1763056272780,0.462,3271.6,3270.1,0.2896]
["bitfinex","ETHUSD",1763056272981,0.462,3271.6,3269.7,1.1337408]
["bitfinex","ETHUSD",1763056272982,3.05700745,3271.2,3269.7,0.2896]
["bitfinex","ETHUSD",1763056273180,0.462,3271.6,3269.7,0.2896]
["bitfinex","ETHUSD",1763056273411,0.1895,3271.1,3270.0,3.05810397]
["bitfinex","ETHUSD",1763056273703,0.1895,3271.1,3269.7,0.2896]
["bitfinex","ETHUSD",1763056273949,0.63969469,3271.6,3269.7,0.2896]
["bitfinex","ETHUSD",1763056274089,0.63969469,3271.6,3269.8,3.09879102]
["bitfinex","ETHUSD",1763056274090,3.20590214,3271.3,3269.8,3.09879102]
["bitfinex","ETHUSD",1763056274285,0.14900763,3271.3,3269.9,3.05819749]
["bitfinex","ETHUSD",1763056274526,0.14900763,3271.3,3269.8,0.0405]
["bitfinex","ETHUSD",1763056274527,0.14900763,3271.3,3269.8,0.3706]
["bitfinex","ETHUSD",1763056274710,3.05699871,3271.2,3269.9,3.05819749]
["bitfinex","ETHUSD",1763056275922,3.05787592,3270.3,3269.5,0.0405]
["bitfinex","ETHUSD",1763056276226,0.79851505,3270.8,3269.3,0.0405]
["bitfinex","ETHUSD",1763056276412,0.462,3270.7,3269.3,0.0405]
["bitfinex","ETHUSD",1763056276617,3.05805637,3270.1,3269.4,3.0586309]
["bitfinex","ETHUSD",1763056276829,0.79851505,3270.6,3269.3,0.0405]
["bitfinex","ETHUSD",1763056277129,3.24760673,3270.0,3269.0,0.0405]
["bitfinex","ETHUSD",1763056277303,3.05866879,3269.4,3268.9,0.001]
["bitfinex","ETHUSD",1763056277505,0.63982105,3269.9,3268.9,0.001]
["bitfinex","ETHUSD",1763056277506,3.05890021,3269.2,3268.9,0.001]
["bitfinex","ETHUSD",1763056277704,0.1895,3269.0,3268.9,0.001]
["bitfinex","ETHUSD",1763056277906,3.24853946,3269.0,3268.9,0.001]
["bitfinex","ETHUSD",1763056278257,0.79851505,3269.8,3268.9,0.001]
["bitfinex","ETHUSD",1763056278411,0.1895,3270.0,3268.9,0.001]
["bitfinex","ETHUSD",1763056278739,0.462,3269.9,3268.9,0.001]
["bitfinex","ETHUSD",1763056278891,3.05838456,3269.7,3268.9,0.001]
["bitfinex","ETHUSD",1763056279226,0.1895,3269.0,3268.9,0.001]
["bitfinex","ETHUSD",1763056279430,0.462,3269.8,3268.9,0.001]
["bitfinex","ETHUSD",1763056279639,3.05903946,3269.0,3268.9,0.001]
["bitfinex","ETHUSD",1763056279997,3.52103946,3269.0,3268.9,0.001]
["bitfinex","ETHUSD",1763056280325,3.05941381,3268.6,3268.5,0.001]
["bitfinex","ETHUSD",1763056280805,4.15947683,3268.6,3268.5,0.001]
["bitfinex","ETHUSD",1763056281432,3.52141381,3268.6,3268.5,0.001]
["bitfinex","ETHUSD",1763056281731,3.52141381,3268.6,3267.5,0.66650971]
["bitfinex","ETHUSD",1763056281732,3.05988188,3268.1,3267.5,0.66650971]
["bitfinex","ETHUSD",1763056281930,0.462,3268.5,3267.5,0.66650971]
["bitfinex","ETHUSD",1763056282105,0.462,3268.4,3267.5,3.72689453]
["bitfinex","ETHUSD",1763056282437,3.05988188,3268.1,3267.5,0.66650971]
["bitfinex","ETHUSD",1763056282595,3.06024738,3267.8,3267.5,0.66650971]
["bitfinex","ETHUSD",1763056282793,3.0603501,3267.6,3267.5,0.66650971]
["bitfinex","ETHUSD",1763056283335,33.5177501,3267.6,3267.5,0.61900971]
["bitfinex","ETHUSD",1763056283547,33.5177501,3267.6,3267.0,0.005]
["bitfinex","ETHUSD",1763056283548,0.4574,3267.6,3267.0,0.005]
["bitfinex","ETHUSD",1763056283711,3.06072477,3267.2,3267.0,0.005]
["bitfinex","ETHUSD",1763056284237,14.30912477,3267.2,3267.0,0.005]
["bitfinex","ETHUSD",1763056284533,33.51812477,3267.2,3267.0,0.005]
["bitfinex","ETHUSD",1763056284692,0.4574,3267.2,3267.0,0.005]
["bitfinex","ETHUSD",1763056285094,0.455504,3268.1,3267.0,0.005]
["bitfinex","ETHUSD",1763056285337,4.19446557,3267.2,3267.1,2.858e-05]
["bitfinex","ETHUSD",1763056285632,1.1337408,3267.2,3267.1,2.858e-05]
["bitfinex","ETHUSD",1763056285837,0.1813,3267.9,3267.1,2.858e-05]
["bitfinex","ETHUSD",1763056286017,0.1813,3267.9,3267.1,0.18072858]
["bitfinex","ETHUSD",1763056286196,0.1338,3268.2,3267.2,3.06072477]
["bitfinex","ETHUSD",1763056286395,0.6515,3269.1,3267.9,3.06000544]
["bitfinex","ETHUSD",1763056286600,3.71046459,3269.1,3267.2,0.4614]
["bitfinex","ETHUSD",1763056286814,0.6515,3269.1,3267.4,3.06053743]
["bitfinex","ETHUSD",1763056287139,0.6515,3269.1,3267.3,0.37029008]
["bitfinex","ETHUSD",1763056287140,3.71045214,3269.1,3267.3,0.37029008]
["bitfinex","ETHUSD",1763056287343,0.1895,3270.0,3267.4,0.4614]
["bitfinex","ETHUSD",1763056287549,3.24763834,3270.0,3267.7,3.06018738]
["bitfinex","ETHUSD",1763056287748,0.1895,3270.0,3267.5,0.405504]
["bitfinex","ETHUSD",1763056287900,0.1895,3270.0,3267.8,3.0601628]
["bitfinex","ETHUSD",1763056288224,0.1895,3270.0,3267.9,0.30601628]
["bitfinex","ETHUSD",1763056288423,0.1895,3270.0,3268.1,3.05988188]
["bitfinex","ETHUSD",1763056288633,0.1895,3270.0,3267.9,0.76741628]
["bitfinex","ETHUSD",1763056288832,30.0,3269.9,3268.7,3.05931134]
["bitfinex","ETHUSD",1763056289031,0.6515,3270.0,3268.6,3.05938339]
["bitfinex","ETHUSD",1763056289205,0.462,3269.9,3268.8,3.05921249]
["bitfinex","ETHUSD",1763056289552,1.1337408,3269.7,3267.9,0.30601628]
["bitfinex","ETHUSD",1763056289705,1.1337408,3269.7,3267.9,0.4614]
["bitfinex","ETHUSD",1763056289901,0.462,3269.6,3268.6,3.0593479]
["bitfinex","ETHUSD",1763056290158,0.462,3269.6,3268.7,3.05930653]
["bitfinex","ETHUSD",1763056290306,0.462,3269.6,3267.9,0.4614]
["bitfinex","ETHUSD",1763056290719,0.6535,3270.0,3268.0,3.05997552]
["bitfinex","ETHUSD",1763056291005,0.6535,3270.0,3269.9,3.05819749]
["bitfinex","ETHUSD",1763056291006,0.002,3270.0,3269.9,3.05819749]
["bitfinex","ETHUSD",1763056291465,0.002,3270.0,3268.7,0.1807]
["bitfinex","ETHUSD",1763056291466,0.464,3270.0,3268.7,0.1807]
["bitfinex","ETHUSD",1763056291748,0.464,3270.0,3268.3,0.4614]
["bitfinex","ETHUSD",1763056291749,0.1895,3269.9,3268.3,0.4614]
["bitfinex","ETHUSD",1763056292044,0.002,3270.0,3269.9,3.05819749]
["bitfinex","ETHUSD",1763056292457,0.002,3270.0,3269.9,3.51959749]
["bitfinex","ETHUSD",1763056292621,0.002,3270.0,3269.9,4.13124769]
["bitfinex","ETHUSD",1763056293167,0.002,3271.7,3270.4,3.05772994]
["bitfinex","ETHUSD",1763056293352,0.002,3271.7,3270.3,0.1803]
["bitfinex","ETHUSD",1763056293682,0.002,3271.7,3271.6,3.05660838]
["bitfinex","ETHUSD",1763056293879,0.002,3271.7,3270.4,3.51162994]
["bitfinex","ETHUSD",1763056293880,0.002,3271.7,3270.4,0.4539]
["bitfinex","ETHUSD",1763056294187,0.002,3271.7,3271.6,3.05660838]
["bitfinex","ETHUSD",1763056294489,0.002,3271.7,3271.6,3.23690838]
["bitfinex","ETHUSD",1763056294696,0.002,3271.7,3271.6,3.69080838]
["bitfinex","ETHUSD",1763056295251,0.002,3271.7,3271.1,0.1803]
["bitfinex","ETHUSD",1763056295492,0.002,3271.7,3270.3,0.6342]
["bitfinex","ETHUSD",1763056295648,0.002,3271.7,3270.7,3.05737686]
["bitfinex","ETHUSD",1763056295848,0.002,3271.7,3270.4,3.05772994]
["bitfinex","ETHUSD",1763056296072,0.002,3271.7,3270.5,3.05755987]
["bitfinex","ETHUSD",1763056296073,0.4597,3271.6,3270.5,3.05755987]
["bitfinex","ETHUSD",1763056296274,3.5163665,3271.6,3270.0,0.1803]
["bitfinex","ETHUSD",1763056296503,3.5163665,3271.6,3269.3,0.4539]
["bitfinex","ETHUSD",1763056296504,1.1337408,3271.4,3269.3,0.4539]
["bitfinex","ETHUSD",1763056296788,1.1337408,3271.4,3268.9,3.51297021]
["bitfinex","ETHUSD",1763056296789,3.05718718,3271.0,3268.9,3.51297021]
["bitfinex","ETHUSD",1763056297082,3.05779744,3270.4,3269.5,3.0585009]
["bitfinex","ETHUSD",1763056297254,3.05775362,3270.4,3269.5,3.05850724]
["bitfinex","ETHUSD",1763056297441,3.51743566,3270.4,3269.5,3.05850023]
["bitfinex","ETHUSD",1763056297646,0.4597,3270.4,3268.9,0.4539]
["bitfinex","ETHUSD",1763056297853,3.05801432,3270.1,3269.0,3.05903946]
["bitfinex","ETHUSD",1763056298057,3.05801432,3270.1,3268.3,3.05964956]
["bitfinex","ETHUSD",1763056298058,3.05825818,3269.9,3268.2,3.24044704]
["bitfinex","ETHUSD",1763056298358,0.4597,3270.3,3269.3,3.05874039]
["bitfinex","ETHUSD",1763056298553,0.4597,3270.3,3269.2,3.05878742]
["bitfinex","ETHUSD",1763056298791,3.51754636,3270.3,3268.9,0.1803]
["bitfinex","ETHUSD",1763056299004,3.05810793,3270.0,3269.2,3.0588347]
["bitfinex","ETHUSD",1763056299304,3.05836891,3269.8,3268.9,3.0591293]
["bitfinex","ETHUSD",1763056299461,0.1617,3269.7,3268.2,0.6346]
["bitfinex","ETHUSD",1763056299660,0.1617,3269.7,3267.6,0.1803]
["bitfinex","ETHUSD",1763056299661,0.6214,3269.7,3267.6,0.6342]
["bitfinex","ETHUSD",1763056299965,0.6214,3269.7,3267.9,0.4539]
["bitfinex","ETHUSD",1763056300197,0.6214,3269.7,3268.8,3.05915526]
["bitfinex","ETHUSD",1763056300419,0.1617,3269.7,3268.8,3.05915526]
["bitfinex","ETHUSD",1763056300624,0.1617,3270.0,3268.9,0.1803]
["bitfinex","ETHUSD",1763056300836,0.1617,3270.5,3268.9,0.6342]
["bitfinex","ETHUSD",1763056301018,0.1617,3270.5,3269.6,3.0584759]
["bitfinex","ETHUSD",1763056301219,0.1617,3270.5,3269.9,3.05813081]
["bitfinex","ETHUSD",1763056301417,0.1617,3270.5,3270.0,3.05809549]
["bitfinex","ETHUSD",1763056301587,0.1113,3270.9,3270.1,3.05798723]
["bitfinex","ETHUSD",1763056301939,3.05742034,3270.8,3269.9,3.05817271]
["bitfinex","ETHUSD",1763056302226,0.1113,3270.9,3269.4,0.4539]
["bitfinex","ETHUSD",1763056302533,1.1337408,3270.7,3268.9,0.1803]
["bitfinex","ETHUSD",1763056302717,3.05771633,3270.5,3269.1,3.0589311]
["bitfinex","ETHUSD",1763056302916,3.05772859,3270.5,3269.6,3.05844027]
["bitfinex","ETHUSD",1763056303088,0.4597,3270.7,3269.5,3.05855158]
["bitfinex","ETHUSD",1763056303288,3.05782392,3270.3,3269.5,3.05855158]
["bitfinex","ETHUSD",1763056303587,3.05837769,3269.8,3268.9,0.1803]
["bitfinex","ETHUSD",1763056303823,1.5934408,3270.8,3269.0,0.4539]
["bitfinex","ETHUSD",1763056304050,3.05745262,3270.7,3269.0,0.4539]
["bitfinex","ETHUSD",1763056304207,0.571,3270.9,3269.7,3.05836666]
["bitfinex","ETHUSD",1763056304412,0.571,3270.9,3269.0,0.4539]
["bitfinex","ETHUSD",1763056304634,1.2450408,3270.9,3270.0,3.05804612]
["bitfinex","ETHUSD",1763056304785,3.05768513,3270.5,3269.0,0.4539]
["bitfinex","ETHUSD",1763056304986,0.4597,3270.8,3269.0,0.4539]
["bitfinex","ETHUSD",1763056305185,1.1337408,3270.6,3268.9,0.1803]
["bitfinex","ETHUSD",1763056305418,4.19147074,3270.4,3268.6,0.4539]
["bitfinex","ETHUSD",1763056305591,4.19147074,3270.4,3268.7,3.05931397]
["bitfinex","ETHUSD",1763056305592,3.05801045,3270.1,3268.7,3.05931397]
["bitfinex","ETHUSD",1763056305791,26.434,3270.0,3268.7,3.05925678]
["bitfinex","ETHUSD",1763056306096,3.05858452,3269.5,3268.7,3.05925738]
["bitfinex","ETHUSD",1763056306416,0.1617,3270.2,3268.4,0.1803]
["bitfinex","ETHUSD",1763056306586,4.19184477,3270.0,3268.4,0.1803]
["bitfinex","ETHUSD",1763056306782,0.1617,3270.2,3268.4,0.1803]
["bitfinex","ETHUSD",1763056306986,0.405504,3269.9,3267.8,0.001]
["bitfinex","ETHUSD",1763056307290,0.405504,3269.4,3267.8,0.001]
["bitfinex","ETHUSD",1763056307518,0.1887,3267.9,3267.8,0.001]
["bitfinex","ETHUSD",1763056308546,0.6484,3267.9,3267.8,0.001]
["bitfinex","ETHUSD",1763056308696,3.70846915,3267.9,3267.8,0.001]
["bitfinex","ETHUSD",1763056309026,0.6484,3267.9,3267.8,0.001]
["bitfinex","ETHUSD",1763056309230,0.1887,3268.5,3267.8,0.001]
["bitfinex","ETHUSD",1763056309394,0.63293707,3268.8,3267.8,0.4549]
["bitfinex","ETHUSD",1763056309594,0.1887,3269.0,3267.9,0.35151066]
["bitfinex","ETHUSD",1763056309830,0.1887,3269.1,3268.3,0.001]
["bitfinex","ETHUSD",1763056310047,0.63332272,3270.1,3268.3,0.001]
["bitfinex","ETHUSD",1763056310210,1.1337408,3270.0,3268.4,0.6342]
["bitfinex","ETHUSD",1763056310396,24.582,3269.9,3268.4,0.1803]
["bitfinex","ETHUSD",1763056310596,1.1337408,3270.0,3268.4,0.1803]
["bitfinex","ETHUSD",1763056310799,1.1337408,3270.0,3268.6,3.05933912]
["bitfinex","ETHUSD",1763056310800,3.05835432,3269.8,3268.6,3.05933912]
["bitfinex","ETHUSD",1763056311027,0.1617,3270.2,3268.5,0.4539]
["bitfinex","ETHUSD",1763056311212,0.1617,3270.2,3269.5,3.05849204]
["bitfinex","ETHUSD",1763056311413,0.1617,3270.2,3269.5,3.05850487]
["bitfinex","ETHUSD",1763056311414,0.15960446,3270.1,3269.5,3.05850487]
["bitfinex","ETHUSD",1763056311933,0.1617,3270.2,3269.1,3.05890072]
["bitfinex","ETHUSD",1763056312130,0.1617,3270.2,3268.9,0.4539]
["bitfinex","ETHUSD",1763056313034,0.1617,3270.2,3268.3,0.001]
["bitfinex","ETHUSD",1763056313035,1.1337408,3270.0,3268.3,0.001]
["bitfinex","ETHUSD",1763056313237,1.5392448,3269.8,3268.3,0.001]
["bitfinex","ETHUSD",1763056313400,30.0,3269.7,3268.3,0.001]
["bitfinex","ETHUSD",1763056313599,4.82535426,3269.6,3268.3,0.001]
["bitfinex","ETHUSD",1763056313805,3.05914499,3268.9,3268.3,0.001]
["bitfinex","ETHUSD",1763056314220,0.4597,3269.7,3268.3,0.001]
["bitfinex","ETHUSD",1763056314440,1.5934408,3269.7,3268.3,0.001]
["bitfinex","ETHUSD",1763056314736,31.43254806,3269.6,3268.3,0.001]
["bitfinex","ETHUSD",1763056314939,1.05117533,3269.8,3268.3,0.4549]
["bitfinex","ETHUSD",1763056314940,0.63403301,3269.5,3268.3,0.4549]
["bitfinex","ETHUSD",1763056315148,0.4597,3269.9,3268.6,3.05937468]
["bitfinex","ETHUSD",1763056315349,0.4597,3269.9,3268.3,0.4549]
["bitfinex","ETHUSD",1763056315546,0.4597,3269.9,3268.3,0.001]
["bitfinex","ETHUSD",1763056315767,0.4597,3269.9,3268.6,3.05940521]
["bitfinex","ETHUSD",1763056315909,0.63422781,3270.0,3268.6,3.05938387]
["bitfinex","ETHUSD",1763056316111,3.05821026,3269.9,3268.4,0.4539]
["bitfinex","ETHUSD",1763056316307,1.1337408,3270.0,3268.4,0.4539]
["bitfinex","ETHUSD",1763056316508,30.63499469,3269.9,3268.3,0.001]
["bitfinex","ETHUSD",1763056316853,3.05876112,3269.3,3268.3,0.001]
["bitfinex","ETHUSD",1763056317153,1.20401905,3269.7,3268.3,0.001]
["bitfinex","ETHUSD",1763056317363,3.05917604,3268.9,3268.3,0.001]
["bitfinex","ETHUSD",1763056317524,0.79851505,3269.3,3268.3,0.001]
["bitfinex","ETHUSD",1763056317719,13.57515701,3269.3,3268.3,0.001]
["bitfinex","ETHUSD",1763056317933,1.05117533,3269.5,3268.3,0.001]
["bitfinex","ETHUSD",1763056317934,0.63494196,3269.2,3268.3,0.001]
["bitfinex","ETHUSD",1763056318110,0.4597,3269.5,3268.3,0.001]
["bitfinex","ETHUSD",1763056318643,0.63481135,3269.6,3268.7,3.05925016]
["bitfinex","ETHUSD",1763056318810,0.63481135,3269.7,3268.3,0.4549]
["bitfinex","ETHUSD",1763056319007,1.76855215,3269.8,3268.8,3.05916408]
["bitfinex","ETHUSD",1763056319212,3.05855129,3269.6,3268.3,0.4549]
["bitfinex","ETHUSD",1763056319442,3.05838456,3269.7,3268.3,0.4549]
["bitfinex","ETHUSD",1763056319644,1.1337408,3269.9,3268.7,3.05925531]
["bitfinex","ETHUSD",1763056319844,3.05819558,3270.0,3268.8,3.05917046]
["bitfinex","ETHUSD",1763056319845,3.05816058,3270.0,3268.8,3.05917046]
["bitfinex","ETHUSD",1763056320049,0.6214,3270.2,3269.0,3.05895915]
["bitfinex","ETHUSD",1763056320253,0.6214,3270.2,3268.3,0.4549]
["bitfinex","ETHUSD",1763056320550,30.4597,3270.1,3268.3,3.51459231]
["bitfinex","ETHUSD",1763056320848,3.05829569,3269.8,3268.3,3.51459425]
["bitfinex","ETHUSD",1763056321154,0.63427853,3269.7,3268.3,3.51453059]
["bitfinex","ETHUSD",1763056321308,1.1337408,3269.5,3268.3,0.001]
["bitfinex","ETHUSD",1763056321510,3.05960102,3268.4,3268.3,0.001]
["bitfinex","ETHUSD",1763056322038,5.28679432,3268.4,3268.3,0.001]
["bitfinex","ETHUSD",1763056322226,4.65304182,3268.4,3268.3,0.001]
["bitfinex","ETHUSD",1763056322432,5.28669259,3268.4,3268.3,0.001]
["bitfinex","ETHUSD",1763056322739,5.28672868,3268.4,3268.3,0.001]
["bitfinex","ETHUSD",1763056322948,35.28672868,3268.4,3268.3,0.001]
["bitfinex","ETHUSD",1763056323716,32.22712766,3268.4,3268.3,0.001]
["bitfinex","ETHUSD",1763056323929,5.28672868,3268.4,3268.3,0.001]
["bitfinex","ETHUSD",1763056324365,28.44172868,3268.4,3268.3,0.001]
["bitfinex","ETHUSD",1763056324531,2.22712766,3268.4,3268.3,0.001]
["bitfinex","ETHUSD",1763056324719,2.24702766,3268.4,3268.3,0.001]
["bitfinex","ETHUSD",1763056324918,1.76742766,3268.4,3268.3,0.001]
["bitfinex","ETHUSD",1763056325130,4.19327496,3268.5,3268.3,0.001]
["bitfinex","ETHUSD",1763056325360,1.27811505,3268.9,3268.3,0.001]
["bitfinex","ETHUSD",1763056325361,4.17432229,3268.4,3268.3,0.001]
["bitfinex","ETHUSD",1763056326072,17.01532229,3268.4,3268.3,0.001]
["bitfinex","ETHUSD",1763056326224,30.63512127,3268.4,3268.3,0.001]
["bitfinex","ETHUSD",1763056326764,2.10994134,3269.7,3268.3,0.001]
["bitfinex","ETHUSD",1763056326765,0.79851505,3269.2,3268.3,0.001]
["bitfinex","ETHUSD",1763056326967,0.63598733,3269.3,3268.3,0.4838]
["bitfinex","ETHUSD",1763056327123,0.79851505,3270.0,3268.5,3.05950741]
["bitfinex","ETHUSD",1763056327323,0.79810385,3270.1,3269.1,3.05891718]
["bitfinex","ETHUSD",1763056327525,0.63640385,3270.2,3268.6,0.78875074]
["bitfinex","ETHUSD",1763056327730,0.002,3270.4,3268.8,3.05922662]
["bitfinex","ETHUSD",1763056327942,0.002,3270.4,3269.3,3.05868565]
["bitfinex","ETHUSD",1763056328144,3.05796863,3270.2,3268.7,0.4828]
["bitfinex","ETHUSD",1763056328332,3.6944143,3270.1,3268.9,3.05910869]
["bitfinex","ETHUSD",1763056328528,3.05861817,3269.5,3268.3,3.06060815]
["bitfinex","ETHUSD",1763056328764,0.63640385,3269.4,3268.3,0.4838]
["bitfinex","ETHUSD",1763056328965,0.63640385,3269.5,3268.3,0.4838]
["bitfinex","ETHUSD",1763056329271,3.05872089,3269.4,3268.3,0.4838]
["bitfinex","ETHUSD",1763056329569,3.85699473,3269.6,3268.3,0.4838]
["bitfinex","ETHUSD",1763056329570,0.63640385,3269.3,3268.3,0.4838]
["bitfinex","ETHUSD",1763056329771,3.05883429,3269.3,3268.3,0.4838]
["bitfinex","ETHUSD",1763056330066,3.6952732,3269.2,3268.3,0.001]
["bitfinex","ETHUSD",1763056330252,1.1337408,3269.0,3268.3,0.001]
["bitfinex","ETHUSD",1763056330477,3.24120102,3268.4,3268.3,0.001]
["bitfinex","ETHUSD",1763056330678,3.8778367,3268.4,3268.3,0.001]
["bitfinex","ETHUSD",1763056331203,3.05979052,3268.2,3267.5,0.00415086]
["bitfinex","ETHUSD",1763056331375,0.63663568,3268.1,3267.5,0.00415086]
["bitfinex","ETHUSD",1763056331574,3.69652894,3268.1,3267.5,0.00415086]
["bitfinex","ETHUSD",1763056331785,3.05999017,3268.0,3267.5,0.00415086]
["bitfinex","ETHUSD",1763056331959,0.1816,3268.4,3267.5,0.00415086]
["bitfinex","ETHUSD",1763056331960,2.11385585,3268.4,3267.5,0.00415086]
["bitfinex","ETHUSD",1763056332162,0.63701754,3268.3,3267.5,0.00415086]
["bitfinex","ETHUSD",1763056332486,0.1816,3268.4,3267.5,0.00415086]
["bitfinex","ETHUSD",1763056332654,1.1337408,3268.5,3267.5,0.00415086]
["bitfinex","ETHUSD",1763056333001,0.1816,3268.7,3267.6,0.4828]
["bitfinex","ETHUSD",1763056333281,0.1816,3268.7,3267.5,0.00415086]
["bitfinex","ETHUSD",1763056333282,3.05984865,3268.2,3267.5,0.00415086]
["bitfinex","ETHUSD",1763056333586,3.06005409,3268.0,3267.5,0.00415086]
["bitfinex","ETHUSD",1763056333783,0.79851505,3268.5,3267.5,0.00415086]
["bitfinex","ETHUSD",1763056334131,3.06008999,3267.9,3267.5,0.00415086]
["bitfinex","ETHUSD",1763056334275,0.79851505,3268.3,3267.5,0.00415086]
["bitfinex","ETHUSD",1763056334650,3.85824152,3268.3,3267.5,0.00415086]
["bitfinex","ETHUSD",1763056334873,0.63684499,3268.2,3267.5,0.00415086]
["bitfinex","ETHUSD",1763056335086,1.1337408,3268.4,3267.5,0.00415086]
["bitfinex","ETHUSD",1763056335295,3.69660399,3268.3,3267.5,0.00415086]
["bitfinex","ETHUSD",1763056335468,0.63684499,3268.2,3267.5,0.00415086]
["bitfinex","ETHUSD",1763056336153,0.63684499,3268.2,3267.6,3.06033518]
["bitfinex","ETHUSD",1763056336348,0.63684499,3268.2,3267.5,0.48695086]
["bitfinex","ETHUSD",1763056336649,3.69635277,3268.5,3267.5,0.00415086]
["bitfinex","ETHUSD",1763056336854,0.63684499,3268.4,3267.5,0.00415086]
["bitfinex","ETHUSD",1763056337049,0.79851505,3268.7,3267.5,0.00415086]
["bitfinex","ETHUSD",1763056337050,0.63684499,3268.5,3267.5,0.00415086]
["bitfinex","ETHUSD",1763056337284,3.05941381,3268.6,3267.5,0.00415086]
["bitfinex","ETHUSD",1763056337583,0.63684499,3268.5,3267.5,0.00415086]
["bitfinex","ETHUSD",1763056337748,0.79851505,3268.6,3267.5,0.00415086]
["bitfinex","ETHUSD",1763056338151,4.99190167,3268.4,3267.5,0.00415086]
["bitfinex","ETHUSD",1763056338358,3.06013583,3267.9,3267.5,0.00415086]
["bitfinex","ETHUSD",1763056338587,0.4604,3268.3,3267.5,0.00415086]
["bitfinex","ETHUSD",1763056338883,0.79851505,3268.4,3267.5,0.00415086]
["bitfinex","ETHUSD",1763056339082,3.05978826,3268.2,3267.5,0.00415086]
["bitfinex","ETHUSD",1763056339288,0.63607922,3268.1,3267.5,0.00415086]
["bitfinex","ETHUSD",1763056339501,3.06072477,3267.2,3267.1,2.858e-05]
["bitfinex","ETHUSD",1763056339710,0.63607922,3267.2,3267.1,2.858e-05]
["bitfinex","ETHUSD",1763056339855,3.06072477,3267.2,3267.1,2.858e-05]
["bitfinex","ETHUSD",1763056340052,5.29094479,3267.2,3267.1,2.858e-05]
["bitfinex","ETHUSD",1763056340304,36.74762412,3267.2,3267.1,2.858e-05]
["bitfinex","ETHUSD",1763056340468,36.13340629,3267.2,3267.1,2.858e-05]
["bitfinex","ETHUSD",1763056340790,4.19455926,3267.1,3267.0,0.005]
["bitfinex","ETHUSD",1763056341002,35.29103848,3267.1,3267.0,0.005]
["bitfinex","ETHUSD",1763056341218,37.27615155,3267.1,3267.0,1e-08]
["bitfinex","ETHUSD",1763056341492,7.83803848,3267.1,3267.0,1e-08]
["bitfinex","ETHUSD",1763056341704,4.83063848,3267.1,3267.0,1e-08]
["bitfinex","ETHUSD",1763056341907,16.03403848,3267.1,3267.0,1e-08]
["bitfinex","ETHUSD",1763056342105,16.48954248,3267.1,3267.0,1e-08]
["bitfinex","ETHUSD",1763056342305,18.02523196,3267.1,3267.0,1e-08]
["bitfinex","ETHUSD",1763056342712,16.03403848,3267.1,3267.0,1e-08]
["bitfinex","ETHUSD",1763056342896,17.09214715,3267.1,3267.0,1e-08]
["bitfinex","ETHUSD",1763056343225,2.56356904,3267.1,3267.0,1e-08]
["bitfinex","ETHUSD",1763056343518,0.63607922,3267.1,3267.0,1e-08]
["bitfinex","ETHUSD",1763056343714,5.71306793,3267.1,3267.0,1e-08]
["bitfinex","ETHUSD",1763056344010,0.63607922,3267.1,3267.0,1e-08]
["bitfinex","ETHUSD",1763056344211,3.06053325,3267.5,3267.0,1e-08]
["bitfinex","ETHUSD",1763056344408,0.63490258,3267.4,3267.0,1e-08]
["bitfinex","ETHUSD",1763056344584,0.63490258,3267.6,3267.1,0.6642]
["bitfinex","ETHUSD",1763056344772,0.1816,3268.6,3267.1,0.6642]
["bitfinex","ETHUSD",1763056344773,0.79357151,3268.4,3267.1,0.6642]
["bitfinex","ETHUSD",1763056344972,5.61669699,3268.3,3267.1,0.6642]
["bitfinex","ETHUSD",1763056345178,3.06004029,3268.0,3267.2,0.4828]
["bitfinex","ETHUSD",1763056345378,3.05956339,3268.5,3267.3,3.06056936]
["bitfinex","ETHUSD",1763056345596,3.85293674,3268.7,3267.2,0.4828]
["bitfinex","ETHUSD",1763056345597,3.69525646,3268.4,3267.2,3.54348906]
["bitfinex","ETHUSD",1763056345804,0.63563172,3268.3,3267.3,3.06059419]
["bitfinex","ETHUSD",1763056345981,3.05948452,3268.6,3267.3,3.54341411]
["bitfinex","ETHUSD",1763056346183,0.6355946,3268.5,3267.5,3.06035152]
["bitfinex","ETHUSD",1763056346387,0.6355946,3268.7,3267.4,3.54332786]
["bitfinex","ETHUSD",1763056346583,0.79357151,3268.8,3267.4,0.4828]
["bitfinex","ETHUSD",1763056346782,0.79357151,3268.7,3267.4,0.4828]
["bitfinex","ETHUSD",1763056346993,3.05952603,3268.5,3267.5,0.4828]
["bitfinex","ETHUSD",1763056347193,0.6355946,3268.4,3267.5,3.54322518]
["bitfinex","ETHUSD",1763056347417,1.42916611,3268.7,3267.1,0.1814]
["bitfinex","ETHUSD",1763056347581,1.1337408,3268.2,3267.0,0.00100001]
["bitfinex","ETHUSD",1763056347781,3.06081846,3267.1,3267.0,0.00100001]
["bitfinex","ETHUSD",1763056348005,3.06081846,3267.1,3266.0,0.1814]
["bitfinex","ETHUSD",1763056348006,3.06091215,3267.0,3266.0,0.1814]
["bitfinex","ETHUSD",1763056348176,3.06119325,3266.7,3266.0,0.1814]
["bitfinex","ETHUSD",1763056348376,3.06119325,3266.7,3265.5,0.4828]
["bitfinex","ETHUSD",1763056348377,34.83052865,3266.7,3265.5,0.4828]
["bitfinex","ETHUSD",1763056348593,16.91052865,3266.7,3265.5,0.4828]
["bitfinex","ETHUSD",1763056348797,17.37092865,3266.7,3265.5,0.4828]
["bitfinex","ETHUSD",1763056349122,1.7693354,3266.7,3266.0,0.6642]
["bitfinex","ETHUSD",1763056349535,4.83052865,3266.7,3266.0,0.6642]
["bitfinex","ETHUSD",1763056350018,0.6355946,3266.7,3266.0,0.6642]
["bitfinex","ETHUSD",1763056350179,0.1901,3267.8,3266.0,0.6642]
["bitfinex","ETHUSD",1763056350180,3.06079984,3267.2,3266.6,0.4838]
["bitfinex","ETHUSD",1763056350380,0.63505018,3267.1,3266.6,0.4838]
["bitfinex","ETHUSD",1763056350585,0.79357151,3267.9,3267.3,0.1814]
["bitfinex","ETHUSD",1763056350831,0.63505896,3268.0,3267.3,0.1814]
["bitfinex","ETHUSD",1763056351123,1.05810867,3268.9,3267.4,0.4828]
["bitfinex","ETHUSD",1763056351287,0.79357151,3268.9,3267.4,0.4828]
["bitfinex","ETHUSD",1763056351487,1.1337408,3268.7,3267.4,0.4828]
["bitfinex","ETHUSD",1763056351842,0.79357151,3268.5,3267.4,0.4828]
["bitfinex","ETHUSD",1763056352003,0.6350774,3268.5,3267.4,0.4828]
["bitfinex","ETHUSD",1763056352329,0.4604,3269.6,3267.4,0.4828]
["bitfinex","ETHUSD",1763056352330,0.1617,3269.7,3268.4,0.1814]
["bitfinex","ETHUSD",1763056352481,30.0,3269.6,3268.4,0.1814]
["bitfinex","ETHUSD",1763056352680,0.79357151,3270.3,3268.5,0.4828]
["bitfinex","ETHUSD",1763056353107,0.79357151,3270.0,3268.5,0.4828]
["bitfinex","ETHUSD",1763056353307,0.79357151,3270.0,3268.1,0.184]
["bitfinex","ETHUSD",1763056353308,0.79357151,3269.5,3268.1,0.184]
["bitfinex","ETHUSD",1763056353629,30.0,3269.9,3268.1,0.184]
["bitfinex","ETHUSD",1763056353630,0.63491761,3269.6,3268.2,0.4926]
["bitfinex","ETHUSD",1763056353800,0.63503799,3269.9,3268.3,0.37364475]
["bitfinex","ETHUSD",1763056354120,0.002,3270.4,3268.3,0.37364475]
["bitfinex","ETHUSD",1763056354121,0.002,3270.4,3269.0,4.67015861]
["bitfinex","ETHUSD",1763056354320,0.002,3270.4,3268.7,3.05932021]
["bitfinex","ETHUSD",1763056354507,0.002,3270.4,3268.8,0.4926]
["bitfinex","ETHUSD",1763056354707,0.002,3270.4,3269.2,3.05878093]
["bitfinex","ETHUSD",1763056354908,0.002,3270.4,3269.3,0.4926]
["bitfinex","ETHUSD",1763056355122,3.05788949,3270.3,3269.3,0.4926]
["bitfinex","ETHUSD",1763056355322,3.05978689,3270.4,3269.3,0.4926]
["bitfinex","ETHUSD",1763056355621,0.4794,3270.4,3268.8,0.4926]
["bitfinex","ETHUSD",1763056355789,3.05821339,3269.9,3268.8,0.4926]
["bitfinex","ETHUSD",1763056356223,0.002,3270.4,3268.8,0.4926]
["bitfinex","ETHUSD",1763056356540,3.05975191,3270.4,3269.2,3.05877893]
["bitfinex","ETHUSD",1763056356837,3.05975191,3270.4,3269.2,3.05885231]
["bitfinex","ETHUSD",1763056356838,0.002,3270.4,3269.2,3.05885231]
["bitfinex","ETHUSD",1763056357038,0.002,3270.4,3270.3,0.184]
["bitfinex","ETHUSD",1763056357330,0.002,3270.4,3269.3,3.55134687]
["bitfinex","ETHUSD",1763056357489,0.002,3270.4,3269.4,0.84773469]
["bitfinex","ETHUSD",1763056357688,0.002,3270.4,3270.0,3.0580942]
["bitfinex","ETHUSD",1763056358021,0.002,3270.4,3269.5,3.5510999]
["bitfinex","ETHUSD",1763056358189,0.002,3270.4,3270.1,3.05798734]
["bitfinex","ETHUSD",1763056358385,0.002,3270.4,3269.6,0.4926]
["bitfinex","ETHUSD",1763056359044,0.002,3270.4,3269.4,0.4926]
["bitfinex","ETHUSD",1763056359933,3.05782344,3270.3,3268.9,0.6766]
["bitfinex","ETHUSD",1763056360233,0.002,3270.4,3268.9,0.6766]
["bitfinex","ETHUSD",1763056360477,0.002,3270.4,3269.0,0.4926]
["bitfinex","ETHUSD",1763056360948,0.002,3270.4,3269.1,3.05894588]
["bitfinex","ETHUSD",1763056361232,0.002,3270.4,3269.0,0.4926]
["bitfinex","ETHUSD",1763056361233,0.002,3270.4,3269.8,3.05822797]
["bitfinex","ETHUSD",1763056361391,0.002,3270.4,3269.0,0.4926]
["bitfinex","ETHUSD",1763056361586,0.002,3270.4,3269.7,3.05830652]
["bitfinex","ETHUSD",1763056361788,0.002,3270.4,3270.0,3.05804188]
["bitfinex","ETHUSD",1763056362022,0.002,3270.4,3269.9,3.05818323]
["bitfinex","ETHUSD",1763056362200,0.002,3270.4,3269.2,0.4926]
["bitfinex","ETHUSD",1763056362395,0.002,3270.4,3269.1,0.4926]
["bitfinex","ETHUSD",1763056362923,0.002,3270.4,3269.2,3.05885231]
["bitfinex","ETHUSD",1763056363224,0.002,3270.4,3269.6,3.0584435]
["bitfinex","ETHUSD",1763056363432,0.002,3270.4,3269.7,3.0583016]
["bitfinex","ETHUSD",1763056363595,0.002,3270.4,3269.8,3.05828943]
["bitfinex","ETHUSD",1763056363786,0.002,3270.4,3269.6,0.4926]
["bitfinex","ETHUSD",1763056364214,3.05790249,3270.3,3269.2,0.4926]
["bitfinex","ETHUSD",1763056364521,0.002,3270.4,3269.3,3.05872145]
["bitfinex","ETHUSD",1763056364687,3.05784181,3270.3,3269.2,3.55144137]
["bitfinex","ETHUSD",1763056364888,0.002,3270.4,3269.2,0.4926]
["bitfinex","ETHUSD",1763056365089,0.002,3270.4,3269.2,3.5514494]
["bitfinex","ETHUSD",1763056365289,0.002,3270.4,3269.2,0.4926]
["bitfinex","ETHUSD",1763056365823,0.002,3270.4,3269.3,3.05875875]
["bitfinex","ETHUSD",1763056366028,0.002,3270.4,3269.2,0.4926]
["bitfinex","ETHUSD",1763056366627,0.002,3270.4,3269.4,3.0586553]
["bitfinex","ETHUSD",1763056366790,0.002,3270.4,3269.2,0.4926]
["bitfinex","ETHUSD",1763056366791,3.05974303,3270.4,3269.3,3.0587392]
["bitfinex","ETHUSD",1763056366999,0.002,3270.4,3269.4,3.05866144]
["bitfinex","ETHUSD",1763056367325,0.002,3270.4,3269.2,0.4926]
["bitfinex","ETHUSD",1763056368236,1.1337408,3270.2,3268.6,0.4926]
["bitfinex","ETHUSD",1763056368552,0.4774,3270.3,3268.6,0.4926]
["bitfinex","ETHUSD",1763056368746,3.05807697,3270.1,3269.0,3.05903946]
["bitfinex","ETHUSD",1763056368909,0.1401,3270.2,3268.9,0.6766]
["bitfinex","ETHUSD",1763056369114,3.05817711,3270.0,3268.9,3.73572781]
["bitfinex","ETHUSD",1763056369343,0.1401,3270.2,3269.1,3.05894588]
["bitfinex","ETHUSD",1763056369533,0.002,3270.4,3269.1,3.05894588]
["bitfinex","ETHUSD",1763056369852,0.002,3270.4,3269.4,3.05859279]
["bitfinex","ETHUSD",1763056370350,0.002,3270.4,3269.5,0.4926]
["bitfinex","ETHUSD",1763056370575,19.683,3270.3,3268.9,0.6766]
["bitfinex","ETHUSD",1763056370856,3.05865143,3269.5,3268.4,3.05958486]
["bitfinex","ETHUSD",1763056371065,1.1337408,3270.2,3268.3,0.4926]
["bitfinex","ETHUSD",1763056371066,0.95592871,3270.2,3268.3,0.4926]
["bitfinex","ETHUSD",1763056371232,3.05885632,3269.2,3268.3,0.4926]
["bitfinex","ETHUSD",1763056371554,3.05886015,3269.2,3268.1,0.184]
["bitfinex","ETHUSD",1763056371714,0.1816,3269.1,3268.2,3.05976526]
["bitfinex","ETHUSD",1763056372046,1.1337408,3269.3,3268.1,0.6766]
["bitfinex","ETHUSD",1763056372236,3.05882682,3269.3,3268.2,3.05978175]
["bitfinex","ETHUSD",1763056372434,1.6111408,3269.5,3268.2,3.05978175]
["bitfinex","ETHUSD",1763056372634,1.1337408,3269.3,3268.1,0.6766]
["bitfinex","ETHUSD",1763056372833,0.4774,3269.4,3268.1,0.6766]
["bitfinex","ETHUSD",1763056373017,3.0588138,3269.3,3268.2,3.05978281]
["bitfinex","ETHUSD",1763056373213,0.1816,3269.6,3268.5,3.05945421]
["bitfinex","ETHUSD",1763056373424,3.19808064,3270.2,3269.5,0.184]
["bitfinex","ETHUSD",1763056373646,0.1401,3270.2,3269.5,0.184]
["bitfinex","ETHUSD",1763056374425,3.19805075,3270.2,3269.2,0.4926]
["bitfinex","ETHUSD",1763056374759,30.4774,3270.1,3268.4,0.4926]
["bitfinex","ETHUSD",1763056374955,30.4774,3270.1,3267.3,0.1814]
["bitfinex","ETHUSD",1763056374956,1.1337408,3269.2,3267.9,0.4926]
["bitfinex","ETHUSD",1763056375252,1.1337408,3268.9,3267.3,0.1814]
["bitfinex","ETHUSD",1763056375453,0.79357151,3268.6,3267.3,0.1814]
["bitfinex","ETHUSD",1763056375665,1.1337408,3268.3,3267.3,0.1814]
["bitfinex","ETHUSD",1763056375842,3.05971184,3268.3,3267.3,0.1814]
["bitfinex","ETHUSD",1763056376043,1.92731231,3268.8,3267.3,0.1814]
["bitfinex","ETHUSD",1763056376243,1.94496617,3269.0,3267.3,0.1814]
["bitfinex","ETHUSD",1763056376244,3.06014553,3267.9,3267.3,0.1814]
["bitfinex","ETHUSD",1763056376454,1.1337408,3268.3,3267.0,0.185]
["bitfinex","ETHUSD",1763056376665,3.05950741,3268.5,3267.0,0.185]
["bitfinex","ETHUSD",1763056376666,3.06013566,3267.9,3267.0,0.185]
["bitfinex","ETHUSD",1763056376839,3.06014034,3267.9,3267.0,0.6776]
["bitfinex","ETHUSD",1763056377169,0.1509,3268.0,3267.0,0.6776]
["bitfinex","ETHUSD",1763056377334,0.1509,3268.0,3267.0,0.185]
["bitfinex","ETHUSD",1763056377529,0.1509,3268.0,3267.0,0.001]
["bitfinex","ETHUSD",1763056377530,31.6111408,3267.9,3267.0,0.001]
["bitfinex","ETHUSD",1763056377734,3.06081846,3267.1,3267.0,0.001]
["bitfinex","ETHUSD",1763056378168,0.4774,3267.5,3267.0,0.001]
["bitfinex","ETHUSD",1763056378352,3.06079803,3267.2,3267.0,0.001]
["bitfinex","ETHUSD",1763056378549,3.06081846,3267.1,3267.0,0.001]
["bitfinex","ETHUSD",1763056378848,3.06074743,3267.2,3267.0,0.001]
["bitfinex","ETHUSD",1763056379164,3.06081846,3267.1,3267.0,0.001]
["bitfinex","ETHUSD",1763056379571,4.6714937,3267.6,3267.0,0.001]
["bitfinex","ETHUSD",1763056379572,1.6111408,3267.6,3267.0,0.001]
["bitfinex","ETHUSD",1763056379771,1.1337408,3267.4,3267.0,0.001]
["bitfinex","ETHUSD",1763056380076,3.06044902,3267.5,3267.0,0.001]
["bitfinex","ETHUSD",1763056380272,1.1337408,3267.3,3267.0,0.001]
["bitfinex","ETHUSD",1763056380491,3.06081846,3267.1,3267.0,0.001]
["bitfinex","ETHUSD",1763056380981,0.79357151,3267.7,3267.0,0.001]
["bitfinex","ETHUSD",1763056381135,1.05810867,3267.9,3267.0,0.001]
["bitfinex","ETHUSD",1763056381136,0.63537435,3267.8,3267.0,0.001]
["bitfinex","ETHUSD",1763056381337,1.11277435,3267.8,3267.0,0.001]
["bitfinex","ETHUSD",1763056381570,3.06069643,3267.3,3267.0,0.001]
["bitfinex","ETHUSD",1763056381735,1.1337408,3267.8,3267.0,0.001]
["bitfinex","ETHUSD",1763056381941,3.06050663,3267.5,3267.0,0.001]
["bitfinex","ETHUSD",1763056382151,0.4774,3267.7,3267.0,0.001]
["bitfinex","ETHUSD",1763056382359,0.63515804,3267.9,3267.1,0.184]
["bitfinex","ETHUSD",1763056382560,0.1509,3268.0,3267.1,0.184]
["bitfinex","ETHUSD",1763056382759,0.63515804,3268.2,3267.1,0.184]
["bitfinex","ETHUSD",1763056382965,0.63515804,3268.2,3267.0,0.001]
["bitfinex","ETHUSD",1763056382966,0.1509,3267.9,3267.0,0.001]
["bitfinex","ETHUSD",1763056383181,0.1509,3267.9,3267.1,0.1867]
["bitfinex","ETHUSD",1763056383376,3.0601628,3267.8,3267.1,0.1867]
["bitfinex","ETHUSD",1763056383578,0.1509,3267.9,3267.1,0.1867]
["bitfinex","ETHUSD",1763056383881,0.405504,3268.5,3267.1,0.1867]
["bitfinex","ETHUSD",1763056384042,0.405504,3268.5,3267.0,0.001]
["bitfinex","ETHUSD",1763056384043,3.06027771,3267.7,3267.0,0.001]
["bitfinex","ETHUSD",1763056384380,0.4613,3268.4,3267.1,0.1867]
["bitfinex","ETHUSD",1763056384580,3.06009416,3267.9,3267.1,0.1867]
["bitfinex","ETHUSD",1763056384783,4.19315461,3268.6,3267.3,3.06057661]
["bitfinex","ETHUSD",1763056384945,3.05972064,3268.3,3267.2,3.55686044]
["bitfinex","ETHUSD",1763056385291,0.94447151,3268.8,3267.2,3.55686044]
["bitfinex","ETHUSD",1763056385292,0.6122,3268.8,3267.2,1.17673666]
["bitfinex","ETHUSD",1763056385442,30.4613,3268.7,3267.2,0.4962]
["bitfinex","ETHUSD",1763056385779,1.1337408,3268.3,3267.3,3.55675733]
["bitfinex","ETHUSD",1763056386082,1.1337408,3268.6,3267.5,3.06043169]
["bitfinex","ETHUSD",1763056386389,0.1836,3269.1,3267.4,0.4962]
["bitfinex","ETHUSD",1763056386552,0.4524,3268.9,3267.4,0.4962]
["bitfinex","ETHUSD",1763056386765,1.1337408,3268.7,3267.1,0.1867]
["bitfinex","ETHUSD",1763056386972,3.05998263,3268.0,3267.1,0.1867]
["bitfinex","ETHUSD",1763056387281,3.05998263,3268.0,3267.0,3.5420481]
["bitfinex","ETHUSD",1763056387282,0.1509,3267.9,3267.0,0.001]
["bitfinex","ETHUSD",1763056387462,3.06047307,3267.5,3267.0,0.001]
["bitfinex","ETHUSD",1763056387788,0.1509,3267.9,3267.1,0.1857]
["bitfinex","ETHUSD",1763056387956,0.63405883,3268.3,3267.1,0.1857]
["bitfinex","ETHUSD",1763056388279,3.05999317,3268.0,3267.1,0.1857]
["bitfinex","ETHUSD",1763056388484,3.05971887,3268.3,3267.1,0.1857]
["bitfinex","ETHUSD",1763056388688,1.24597151,3269.0,3267.2,0.4802]
["bitfinex","ETHUSD",1763056388985,0.63436067,3268.9,3267.2,0.4802]
["bitfinex","ETHUSD",1763056389187,0.002,3269.1,3268.3,3.05963852]
["bitfinex","ETHUSD",1763056389358,0.002,3269.1,3268.4,0.1857]
["bitfinex","ETHUSD",1763056389680,0.002,3269.1,3268.4,0.6659]
["bitfinex","ETHUSD",1763056389884,0.002,3269.1,3267.9,0.4802]
["bitfinex","ETHUSD",1763056390089,0.002,3269.1,3267.9,3.54021412]
["bitfinex","ETHUSD",1763056390290,0.002,3269.1,3267.9,3.5402409]
["bitfinex","ETHUSD",1763056390584,0.002,3269.1,3268.0,0.4802]
["bitfinex","ETHUSD",1763056390789,0.002,3269.1,3269.0,0.1857]
["bitfinex","ETHUSD",1763056390992,0.002,3269.1,3268.0,0.4802]
["bitfinex","ETHUSD",1763056391278,0.002,3269.1,3267.0,7.7293291]
["bitfinex","ETHUSD",1763056391279,0.002,3269.1,3268.9,0.1857]
["bitfinex","ETHUSD",1763056391686,0.002,3269.1,3268.6,0.6659]
["bitfinex","ETHUSD",1763056391882,3.06094863,3269.1,3268.1,3.54007852]
["bitfinex","ETHUSD",1763056392082,3.06094863,3269.1,3268.1,0.4802]
["bitfinex","ETHUSD",1763056392384,3.06094863,3269.1,3267.6,0.4802]
["bitfinex","ETHUSD",1763056392385,3.0610211,3269.1,3267.6,0.4802]
["bitfinex","ETHUSD",1763056392588,0.002,3269.1,3267.6,0.4802]
["bitfinex","ETHUSD",1763056392959,0.002,3269.1,3268.2,3.05970363]
["bitfinex","ETHUSD",1763056393161,0.002,3269.1,3268.2,3.059733]
["bitfinex","ETHUSD",1763056393493,3.06095044,3269.1,3268.3,0.1857]
["bitfinex","ETHUSD",1763056393689,0.002,3269.1,3268.3,0.1857]
["bitfinex","ETHUSD",1763056394276,0.002,3269.1,3267.0,3.06185152]
["bitfinex","ETHUSD",1763056394277,3.0591347,3268.9,3268.2,0.1857]
["bitfinex","ETHUSD",1763056394478,3.05903946,3269.0,3267.2,3.54084787]
["bitfinex","ETHUSD",1763056394681,0.002,3269.1,3267.3,0.4802]
["bitfinex","ETHUSD",1763056394917,3.05923471,3268.8,3267.7,3.06020925]
["bitfinex","ETHUSD",1763056395103,3.05923471,3268.8,3267.8,3.06015401]
["bitfinex","ETHUSD",1763056395303,3.05923471,3268.8,3267.7,0.4802]
["bitfinex","ETHUSD",1763056395514,1.1337408,3269.0,3267.7,0.4802]
["bitfinex","ETHUSD",1763056395698,0.002,3269.1,3268.2,3.05976625]
["bitfinex","ETHUSD",1763056395699,0.63665721,3268.9,3268.2,3.05976625]
["bitfinex","ETHUSD",1763056395899,0.63665721,3268.9,3267.7,0.4802]
["bitfinex","ETHUSD",1763056395900,3.05919024,3268.9,3267.7,3.54042104]
["bitfinex","ETHUSD",1763056396094,3.06095076,3269.1,3267.7,0.4802]
["bitfinex","ETHUSD",1763056396095,3.05932722,3268.7,3267.7,0.4802]
["bitfinex","ETHUSD",1763056396422,0.002,3269.1,3267.8,0.4802]
["bitfinex","ETHUSD",1763056396623,0.63927957,3269.1,3268.0,3.05991938]
["bitfinex","ETHUSD",1763056396929,0.63927957,3269.1,3267.8,0.4802]
["bitfinex","ETHUSD",1763056396930,0.002,3269.1,3267.8,0.4802]
["bitfinex","ETHUSD",1763056397221,0.002,3269.1,3268.3,3.05966713]
["bitfinex","ETHUSD",1763056397426,0.002,3269.1,3268.6,5.54720104]
["bitfinex","ETHUSD",1763056397715,0.002,3269.5,3269.0,5.54720104]
["bitfinex","ETHUSD",1763056397922,0.002,3269.5,3269.4,3.24436519]
["bitfinex","ETHUSD",1763056398422,0.002,3269.5,3269.4,0.1857]
["bitfinex","ETHUSD",1763056398624,0.002,3269.5,3269.1,0.4802]
["bitfinex","ETHUSD",1763056398823,0.002,3269.5,3269.4,3.05866519]
["bitfinex","ETHUSD",1763056399134,0.002,3269.5,3269.4,0.4802]
["bitfinex","ETHUSD",1763056399487,0.002,3269.5,3269.4,3.53886519]
["bitfinex","ETHUSD",1763056399686,0.002,3269.5,3269.4,0.4802]
["bitfinex","ETHUSD",1763056400086,0.002,3269.5,3269.3,0.1857]
["bitfinex","ETHUSD",1763056400287,0.002,3269.5,3269.4,0.4802]
["bitfinex","ETHUSD",1763056400492,0.002,3269.5,3269.0,0.1857]
["bitfinex","ETHUSD",1763056400687,0.002,3269.5,3268.1,0.6659]
["bitfinex","ETHUSD",1763056400688,0.4544,3269.5,3268.1,0.6659]
["bitfinex","ETHUSD",1763056400914,3.05891191,3269.2,3268.1,0.6659]
["bitfinex","ETHUSD",1763056401121,3.05872941,3269.4,3268.1,0.6659]
["bitfinex","ETHUSD",1763056401324,0.63797179,3269.3,3268.4,3.24522336]
["bitfinex","ETHUSD",1763056401523,1.1337408,3269.4,3268.4,0.1857]
["bitfinex","ETHUSD",1763056401825,0.63797179,3269.3,3268.5,3.53965081]
["bitfinex","ETHUSD",1763056402027,0.63797179,3269.4,3268.5,0.4802]
["bitfinex","ETHUSD",1763056402216,0.002,3269.5,3268.6,0.4802]
["bitfinex","ETHUSD",1763056402524,0.002,3269.5,3269.4,3.24436519]
["bitfinex","ETHUSD",1763056402709,0.002,3269.5,3269.4,4.04900171]
["bitfinex","ETHUSD",1763056403988,0.002,3269.9,3269.8,3.05829102]
["bitfinex","ETHUSD",1763056404357,0.002,3269.9,3269.5,0.4802]
["bitfinex","ETHUSD",1763056404846,3.06025765,3269.9,3268.9,0.4802]
["bitfinex","ETHUSD",1763056405056,1.1337408,3269.6,3267.9,3.54025813]
["bitfinex","ETHUSD",1763056405261,1.1337408,3269.4,3267.9,0.4802]
["bitfinex","ETHUSD",1763056405588,1.1337408,3269.4,3267.2,0.60181377]
["bitfinex","ETHUSD",1763056405589,0.1401,3268.0,3267.2,0.60181377]
["bitfinex","ETHUSD",1763056405702,0.1401,3268.0,3267.1,0.1857]
["bitfinex","ETHUSD",1763056405905,3.06012878,3267.9,3267.1,0.1857]
["bitfinex","ETHUSD",1763056406141,3.06008712,3267.9,3267.1,0.1857]
["bitfinex","ETHUSD",1763056406348,3.20008758,3268.0,3267.1,0.1857]
["bitfinex","ETHUSD",1763056406553,0.93367151,3268.5,3267.1,0.57706041]
["bitfinex","ETHUSD",1763056406761,1.77200477,3268.6,3267.2,0.4802]
["bitfinex","ETHUSD",1763056407050,3.05961141,3268.4,3267.3,3.06061834]
["bitfinex","ETHUSD",1763056407251,0.79357151,3268.8,3267.3,0.4802]
["bitfinex","ETHUSD",1763056407252,1.1337408,3268.7,3267.3,0.4802]
["bitfinex","ETHUSD",1763056407460,0.63837898,3268.6,3267.4,0.4802]
["bitfinex","ETHUSD",1763056407619,0.63837898,3268.6,3267.1,0.1857]
["bitfinex","ETHUSD",1763056407620,1.1337408,3268.4,3267.1,0.1857]
["bitfinex","ETHUSD",1763056407806,0.63837898,3268.3,3267.2,0.4802]
["bitfinex","ETHUSD",1763056408007,1.1337408,3268.4,3267.2,0.4802]
["bitfinex","ETHUSD",1763056408207,0.63810948,3268.3,3267.3,3.06057372]
["bitfinex","ETHUSD",1763056408409,0.63810948,3268.5,3267.2,0.4802]
["bitfinex","ETHUSD",1763056408622,0.79357151,3268.6,3267.2,0.4802]
["bitfinex","ETHUSD",1763056408821,1.24597151,3268.5,3267.2,0.4802]
["bitfinex","ETHUSD",1763056409027,3.06013931,3267.9,3267.1,0.1857]
["bitfinex","ETHUSD",1763056409230,3.06022521,3267.8,3267.1,0.1857]
["bitfinex","ETHUSD",1763056409447,0.79357151,3268.3,3267.1,0.1857]
["bitfinex","ETHUSD",1763056409630,4.98732761,3268.0,3267.0,0.001]
["bitfinex","ETHUSD",1763056409836,1.55869041,3268.4,3267.8,3.0601628]
["bitfinex","ETHUSD",1763056410048,2.60604096,3270.0,3268.8,0.1857]
["bitfinex","ETHUSD",1763056410368,0.002,3270.4,3269.8,3.05829102]
["bitfinex","ETHUSD",1763056410710,0.002,3270.4,3270.3,3.05782344]
["bitfinex","ETHUSD",1763056410961,0.002,3270.4,3270.3,3.24352344]
["bitfinex","ETHUSD",1763056411158,0.002,3270.4,3270.3,0.1857]
["bitfinex","ETHUSD",1763056411307,0.002,3270.4,3269.9,0.4802]
["bitfinex","ETHUSD",1763056411308,0.002,3270.4,3269.5,0.6119]
["bitfinex","ETHUSD",1763056411656,0.002,3270.4,3269.7,3.05836799]
["bitfinex","ETHUSD",1763056411866,0.002,3270.4,3269.6,3.53859789]
["bitfinex","ETHUSD",1763056412165,0.002,3270.4,3269.7,3.05830595]
["bitfinex","ETHUSD",1763056412317,0.002,3270.4,3269.6,0.4802]
["bitfinex","ETHUSD",1763056412318,0.002,3270.4,3269.8,3.05822534]
["bitfinex","ETHUSD",1763056412514,0.002,3270.4,3269.6,0.4802]
["bitfinex","ETHUSD",1763056412816,0.002,3270.4,3269.5,0.1317]
["bitfinex","ETHUSD",1763056413552,0.002,3270.4,3269.6,3.05845733]
["bitfinex","ETHUSD",1763056413751,0.002,3270.4,3269.5,0.1317]
["bitfinex","ETHUSD",1763056413921,0.4677,3270.4,3268.6,0.4725]
["bitfinex","ETHUSD",1763056414252,0.4677,3270.4,3267.7,0.81932263]
["bitfinex","ETHUSD",1763056414253,1.1337408,3270.2,3268.9,0.5803]
["bitfinex","ETHUSD",1763056414418,1.1337408,3270.0,3268.9,0.5803]
["bitfinex","ETHUSD",1763056414621,0.4657,3270.3,3268.9,0.5803]
["bitfinex","ETHUSD",1763056414945,1.1337408,3270.0,3268.9,0.1078]
["bitfinex","ETHUSD",1763056415244,0.4657,3270.3,3268.9,0.1078]
["bitfinex","ETHUSD",1763056415545,0.002,3270.4,3269.0,0.4725]
["bitfinex","ETHUSD",1763056415758,0.002,3270.4,3269.2,1.1337408]
["bitfinex","ETHUSD",1763056415923,0.002,3270.4,3270.3,0.1977]
["bitfinex","ETHUSD",1763056416124,0.002,3270.4,3269.3,0.4725]
["bitfinex","ETHUSD",1763056416363,0.002,3270.4,3268.9,0.1078]
["bitfinex","ETHUSD",1763056416511,0.002,3270.4,3269.5,3.05857164]
["bitfinex","ETHUSD",1763056416854,0.002,3270.4,3269.0,0.4725]
["bitfinex","ETHUSD",1763056417058,0.002,3270.4,3269.4,3.05859275]
["bitfinex","ETHUSD",1763056417236,3.05782619,3270.3,3269.3,3.05874847]
["bitfinex","ETHUSD",1763056417547,3.05782619,3270.3,3269.1,0.36393819]
["bitfinex","ETHUSD",1763056417548,0.002,3270.4,3269.1,0.36393819]
["bitfinex","ETHUSD",1763056417747,3.05790844,3270.3,3269.1,0.4725]
["bitfinex","ETHUSD",1763056417949,0.4677,3270.4,3269.1,0.4725]
["bitfinex","ETHUSD",1763056418150,0.4677,3270.4,3269.3,3.05875493]
["bitfinex","ETHUSD",1763056418448,3.5254498,3270.4,3269.1,3.53144548]
["bitfinex","ETHUSD",1763056418651,3.05782879,3270.3,3269.3,3.05869539]
["bitfinex","ETHUSD",1763056418856,0.4677,3270.4,3269.4,3.05859737]
["bitfinex","ETHUSD",1763056419166,0.002,3270.4,3269.7,3.05836308]
["bitfinex","ETHUSD",1763056419331,0.002,3270.4,3269.2,0.4725]
["bitfinex","ETHUSD",1763056419533,0.002,3270.4,3269.5,3.05851537]
["bitfinex","ETHUSD",1763056419731,0.002,3270.4,3269.2,0.4725]
["bitfinex","ETHUSD",1763056420460,0.002,3270.4,3269.5,3.05850587]
["bitfinex","ETHUSD",1763056420700,3.05974604,3270.4,3269.4,3.05863886]
["bitfinex","ETHUSD",1763056420881,0.002,3270.4,3269.5,3.05850347]
["bitfinex","ETHUSD",1763056421242,0.002,3270.4,3269.3,3.05875875]
["bitfinex","ETHUSD",1763056421433,0.002,3270.4,3269.3,0.35312588]
["bitfinex","ETHUSD",1763056421754,0.002,3270.4,3269.4,0.4725]
["bitfinex","ETHUSD",1763056422133,0.002,3270.4,3269.8,3.05823166]
["bitfinex","ETHUSD",1763056422335,0.002,3270.4,3269.9,3.05816607]
["bitfinex","ETHUSD",1763056422556,0.002,3270.4,3269.8,3.058214]
["bitfinex","ETHUSD",1763056422859,0.002,3270.4,3269.6,0.4725]
["bitfinex","ETHUSD",1763056423024,0.002,3270.4,3269.2,0.4725]
["bitfinex","ETHUSD",1763056423222,0.002,3270.4,3269.6,3.05838669]
["bitfinex","ETHUSD",1763056423427,0.002,3270.4,3269.2,0.4725]
["bitfinex","ETHUSD",1763056423428,0.002,3270.4,3269.3,1.1337408]
["bitfinex","ETHUSD",1763056423654,3.057891,3270.3,3269.2,0.4725]
["bitfinex","ETHUSD",1763056423858,3.05791352,3270.3,3269.0,0.001]
["bitfinex","ETHUSD",1763056424039,0.192,3270.2,3269.0,0.001]
["bitfinex","ETHUSD",1763056424358,0.192,3270.2,3269.3,3.0587529]
["bitfinex","ETHUSD",1763056424559,0.192,3270.2,3269.1,0.4725]
["bitfinex","ETHUSD",1763056424759,0.4677,3270.4,3269.5,3.05855758]
["bitfinex","ETHUSD",1763056425056,0.4677,3270.4,3269.1,3.05894588]
["bitfinex","ETHUSD",1763056425265,3.52546029,3270.4,3269.0,0.001]
["bitfinex","ETHUSD",1763056425450,3.05845754,3269.7,3269.0,0.001]
["bitfinex","ETHUSD",1763056425756,3.46342094,3270.2,3269.0,0.001]
["bitfinex","ETHUSD",1763056425956,3.05857164,3269.5,3269.0,0.001]
["bitfinex","ETHUSD",1763056426161,0.192,3269.6,3269.0,0.001]
["bitfinex","ETHUSD",1763056426626,0.192,3269.9,3269.2,3.05879588]
["bitfinex","ETHUSD",1763056426821,0.192,3270.2,3269.0,0.001]
["bitfinex","ETHUSD",1763056427027,3.05816148,3270.0,3269.0,0.001]
["bitfinex","ETHUSD",1763056427229,3.52375019,3270.1,3269.1,3.05889073]
["bitfinex","ETHUSD",1763056427880,3.52375019,3270.1,3269.0,0.001]
["bitfinex","ETHUSD",1763056427881,3.52386625,3270.0,3269.0,3.06003942]
["bitfinex","ETHUSD",1763056428056,3.52386239,3270.0,3269.0,3.05996875]
["bitfinex","ETHUSD",1763056428487,0.4657,3270.0,3269.0,0.001]
["bitfinex","ETHUSD",1763056428661,0.4657,3269.9,3269.0,0.001]
["bitfinex","ETHUSD",1763056428862,0.4657,3269.9,3269.0,3.06002984]
["bitfinex","ETHUSD",1763056429103,0.4657,3269.9,3269.0,0.001]
["bitfinex","ETHUSD",1763056429296,0.192,3270.2,3269.2,3.0587866]
["bitfinex","ETHUSD",1763056429461,0.192,3270.2,3269.0,0.001]
["bitfinex","ETHUSD",1763056429462,0.192,3270.2,3269.1,3.0589074]
["bitfinex","ETHUSD",1763056429666,0.192,3270.2,3269.0,0.001]
["bitfinex","ETHUSD",1763056429667,3.05806268,3270.1,3269.2,3.0588499]
["bitfinex","ETHUSD",1763056429973,0.6577,3270.2,3269.0,0.001]
["bitfinex","ETHUSD",1763056430174,0.6577,3270.2,3269.3,3.05874202]
["bitfinex","ETHUSD",1763056430372,0.002,3270.4,3269.4,0.3058742]
["bitfinex","ETHUSD",1763056430884,3.05825068,3269.9,3269.0,0.001]
["bitfinex","ETHUSD",1763056431197,3.05849139,3269.6,3269.0,0.001]
["bitfinex","ETHUSD",1763056431372,3.05856139,3269.6,3269.0,0.001]
["bitfinex","ETHUSD",1763056431576,0.192,3269.8,3269.0,0.001]
["bitfinex","ETHUSD",1763056431988,0.6577,3269.8,3269.0,0.001]
["bitfinex","ETHUSD",1763056432174,0.192,3270.2,3269.0,3.05999414]
["bitfinex","ETHUSD",1763056432374,1.3257408,3270.2,3269.3,3.05873963]
["bitfinex","ETHUSD",1763056432574,0.192,3270.2,3269.1,0.4725]
["bitfinex","ETHUSD",1763056432774,0.192,3270.2,3269.1,3.53142469]
["bitfinex","ETHUSD",1763056432993,0.192,3270.2,3269.2,3.05877118]
["bitfinex","ETHUSD",1763056433317,0.002,3270.4,3269.2,0.4725]
["bitfinex","ETHUSD",1763056433524,0.002,3270.4,3269.3,0.4725]
["bitfinex","ETHUSD",1763056433808,0.002,3270.4,3270.1,3.05794956]
["bitfinex","ETHUSD",1763056433977,0.002,3270.4,3269.4,1.48687489]
["bitfinex","ETHUSD",1763056434179,0.002,3270.4,3269.4,1.95937489]
["bitfinex","ETHUSD",1763056434513,0.002,3270.4,3270.0,3.05809374]
["bitfinex","ETHUSD",1763056434696,0.002,3270.4,3269.4,1.95937489]
["bitfinex","ETHUSD",1763056434891,0.002,3270.4,3269.6,3.0584781]
["bitfinex","ETHUSD",1763056435081,0.002,3270.4,3269.5,0.77580465]
["bitfinex","ETHUSD",1763056435406,0.002,3270.4,3269.9,3.05819454]
["bitfinex","ETHUSD",1763056435602,0.002,3270.4,3269.5,0.77580465]
["bitfinex","ETHUSD",1763056435837,0.002,3270.4,3270.1,3.05799538]
["bitfinex","ETHUSD",1763056436038,0.002,3270.4,3269.6,0.4725]
["bitfinex","ETHUSD",1763056436240,0.002,3270.4,3269.7,0.35310442]
["bitfinex","ETHUSD",1763056436431,0.002,3270.4,3269.6,3.05839081]
["bitfinex","ETHUSD",1763056436630,0.002,3270.4,3269.7,3.05836975]
["bitfinex","ETHUSD",1763056436801,0.002,3270.4,3269.4,3.8842908]
["bitfinex","ETHUSD",1763056437008,0.002,3270.4,3269.5,3.05850411]
["bitfinex","ETHUSD",1763056437353,3.52544583,3270.4,3269.5,3.05851552]
["bitfinex","ETHUSD",1763056437505,0.4677,3270.4,3269.0,0.35424941]
["bitfinex","ETHUSD",1763056437717,0.4677,3270.4,3269.3,3.05868351]
["bitfinex","ETHUSD",1763056437905,0.4677,3270.4,3269.3,3.05869057]
["bitfinex","ETHUSD",1763056438203,0.4677,3270.4,3269.0,3.88572135]
["bitfinex","ETHUSD",1763056438404,3.05831682,3269.8,3269.0,0.001]
["bitfinex","ETHUSD",1763056438609,3.05845065,3269.7,3269.0,0.001]
["bitfinex","ETHUSD",1763056438843,3.05854091,3269.6,3269.0,0.001]
["bitfinex","ETHUSD",1763056439145,3.52425549,3269.6,3269.0,0.001]
["bitfinex","ETHUSD",1763056439443,3.05891344,3269.2,3269.0,0.001]
["bitfinex","ETHUSD",1763056439649,0.4657,3269.2,3269.0,0.001]
["bitfinex","ETHUSD",1763056440023,0.192,3269.7,3269.0,0.001]
["bitfinex","ETHUSD",1763056440346,0.192,3269.7,3269.0,3.06000791]
["bitfinex","ETHUSD",1763056440535,1.06816728,3270.3,3269.0,0.001]
["bitfinex","ETHUSD",1763056440733,1.06816728,3270.3,3269.1,0.4725]
["bitfinex","ETHUSD",1763056440734,0.192,3270.3,3269.1,0.4725]
["bitfinex","ETHUSD",1763056440906,3.71558455,3270.3,3269.0,0.001]
["bitfinex","ETHUSD",1763056441110,0.6577,3270.3,3269.0,0.001]
["bitfinex","ETHUSD",1763056441321,3.52361694,3270.2,3269.3,3.05874544]
["bitfinex","ETHUSD",1763056441518,0.4657,3270.2,3269.1,0.4725]
["bitfinex","ETHUSD",1763056441917,0.4657,3270.2,3269.4,3.05862195]
["bitfinex","ETHUSD",1763056442132,0.4657,3270.2,3269.2,3.05877634]
["bitfinex","ETHUSD",1763056442338,0.4657,3270.2,3269.1,0.4725]
["bitfinex","ETHUSD",1763056442524,0.4657,3270.2,3269.4,3.05865786]
["bitfinex","ETHUSD",1763056442831,3.52363589,3270.2,3269.1,3.05894588]
["bitfinex","ETHUSD",1763056443031,0.4657,3270.2,3269.4,3.05860605]
["bitfinex","ETHUSD",1763056443245,0.192,3270.3,3269.0,0.001]
["bitfinex","ETHUSD",1763056443449,0.192,3270.3,3269.4,3.05858915]
["bitfinex","ETHUSD",1763056443755,3.24984457,3270.3,3269.3,3.05867759]
["bitfinex","ETHUSD",1763056443935,0.6916,3270.3,3269.1,3.05888912]
["bitfinex","ETHUSD",1763056444132,0.6916,3270.3,3269.0,0.001]
["bitfinex","ETHUSD",1763056444133,0.405504,3270.0,3269.0,0.001]
["bitfinex","ETHUSD",1763056444359,3.05830419,3269.8,3269.0,0.001]
["bitfinex","ETHUSD",1763056444656,3.55781315,3269.9,3269.0,0.001]
["bitfinex","ETHUSD",1763056444961,3.05835527,3269.8,3269.0,0.001]
["bitfinex","ETHUSD",1763056445170,1.26016728,3270.3,3269.0,0.4611]
["bitfinex","ETHUSD",1763056445327,0.002,3270.4,3270.3,3.05782344]
["bitfinex","ETHUSD",1763056445725,0.002,3270.8,3270.7,3.05744947]
["bitfinex","ETHUSD",1763056445952,0.002,3271.0,3270.9,4.19100332]
["bitfinex","ETHUSD",1763056446229,0.002,3271.0,3270.7,9.31512106]
["bitfinex","ETHUSD",1763056446230,0.002,3271.7,3271.6,3.05660838]
["bitfinex","ETHUSD",1763056446429,1.59681858,3273.4,3271.6,3.05660838]
["bitfinex","ETHUSD",1763056446430,1.06816728,3273.4,3272.0,3.05623471]
["bitfinex","ETHUSD",1763056446623,0.1943,3274.0,3272.1,1.1337408]
["bitfinex","ETHUSD",1763056446948,0.1943,3274.0,3272.8,3.05544311]
["bitfinex","ETHUSD",1763056447149,3.24868024,3274.0,3272.5,6.25767159]
["bitfinex","ETHUSD",1763056447358,0.1943,3274.0,3272.5,6.25767159]
["bitfinex","ETHUSD",1763056447728,3.24866792,3274.0,3273.0,3.05525683]
["bitfinex","ETHUSD",1763056447936,0.1943,3274.0,3273.1,3.05520141]
["bitfinex","ETHUSD",1763056448227,0.1943,3274.0,3273.1,3.05518197]
["bitfinex","ETHUSD",1763056448427,0.6446,3274.2,3272.5,8.85438761]
["bitfinex","ETHUSD",1763056448428,0.182,3274.2,3272.5,8.85438761]
["bitfinex","ETHUSD",1763056448628,0.182,3274.2,3273.4,3.05492759]
["bitfinex","ETHUSD",1763056448865,0.182,3274.2,3273.2,3.51410595]
["bitfinex","ETHUSD",1763056449064,0.182,3274.2,3273.4,3.05492759]
["bitfinex","ETHUSD",1763056449267,0.182,3274.2,3273.2,0.459]
["bitfinex","ETHUSD",1763056449430,0.182,3274.2,3273.4,3.05492759]
["bitfinex","ETHUSD",1763056449978,0.182,3274.2,3273.1,3.05519389]
["bitfinex","ETHUSD",1763056450144,0.182,3274.2,3273.4,3.05492759]
["bitfinex","ETHUSD",1763056450478,3.05410411,3274.3,3272.9,0.459]
["bitfinex","ETHUSD",1763056450630,3.05410411,3274.3,3272.6,2.01917956]
["bitfinex","ETHUSD",1763056450631,0.4626,3274.1,3272.6,2.01917956]
["bitfinex","ETHUSD",1763056450831,0.184,3274.5,3272.7,1.24078511]
["bitfinex","ETHUSD",1763056451032,3.23790669,3274.5,3273.4,3.05492759]
["bitfinex","ETHUSD",1763056451333,3.23790669,3274.5,3273.4,3.51392759]
["bitfinex","ETHUSD",1763056451334,0.184,3274.5,3273.4,3.51392759]
["bitfinex","ETHUSD",1763056451564,0.002,3274.5,3273.4,3.51392759]
["bitfinex","ETHUSD",1763056452067,0.002,3274.5,3274.4,3.05399462]
["bitfinex","ETHUSD",1763056452276,0.002,3274.5,3274.4,3.20339462]
["bitfinex","ETHUSD",1763056452630,0.002,3274.5,3274.1,0.459]
["bitfinex","ETHUSD",1763056452877,0.002,3274.5,3274.0,0.1881]
["bitfinex","ETHUSD",1763056453038,0.002,3274.5,3273.5,0.459]
["bitfinex","ETHUSD",1763056453237,0.002,3274.5,3273.7,0.1881]
["bitfinex","ETHUSD",1763056453743,0.002,3274.5,3273.0,3.20464717]
["bitfinex","ETHUSD",1763056453744,3.51852244,3274.5,3273.0,0.1494]
["bitfinex","ETHUSD",1763056453966,3.51852244,3274.5,3273.0,1.2831408]
["bitfinex","ETHUSD",1763056453967,0.4646,3274.5,3273.0,1.2831408]
["bitfinex","ETHUSD",1763056454134,3.45963621,3274.3,3272.8,0.1881]
["bitfinex","ETHUSD",1763056454469,4.59351925,3274.1,3272.0,0.459]
["bitfinex","ETHUSD",1763056454710,4.59375391,3273.9,3272.1,3.24422534]
["bitfinex","ETHUSD",1763056454882,1.5392448,3273.7,3272.1,0.1881]
["bitfinex","ETHUSD",1763056455083,3.46017862,3273.7,3272.1,0.1881]
["bitfinex","ETHUSD",1763056455284,3.05493776,3273.4,3272.4,3.05579148]
["bitfinex","ETHUSD",1763056455488,3.51738005,3273.6,3272.1,0.1881]
["bitfinex","ETHUSD",1763056455489,0.4626,3273.6,3272.1,0.1881]
["bitfinex","ETHUSD",1763056455711,3.23702218,3273.3,3272.1,0.1881]
["bitfinex","ETHUSD",1763056455914,30.405504,3273.2,3271.5,0.1881]
["bitfinex","ETHUSD",1763056456098,0.182,3273.3,3271.5,0.1881]
["bitfinex","ETHUSD",1763056456099,3.05545999,3272.9,3271.6,3.05660838]
["bitfinex","ETHUSD",1763056456308,0.4626,3273.1,3271.8,3.05634598]
["bitfinex","ETHUSD",1763056456530,0.4626,3273.1,3272.3,3.05586142]
["bitfinex","ETHUSD",1763056456681,3.05542047,3272.9,3271.9,3.05625663]
["bitfinex","ETHUSD",1763056456875,3.05539429,3272.9,3271.9,3.05631958]
["bitfinex","ETHUSD",1763056457187,3.05549172,3272.8,3271.8,3.98779544]
["bitfinex","ETHUSD",1763056457383,0.4626,3272.7,3271.3,0.0958]
["bitfinex","ETHUSD",1763056457608,3.05636447,3271.9,3270.9,3.057259]
["bitfinex","ETHUSD",1763056457817,0.405504,3271.7,3270.3,3.05780575]
["bitfinex","ETHUSD",1763056458023,3.05695079,3271.3,3270.3,3.40949539]
["bitfinex","ETHUSD",1763056458176,3.0567775,3271.5,3270.3,0.35168058]
["bitfinex","ETHUSD",1763056458374,0.182,3271.2,3270.3,0.35168058]
["bitfinex","ETHUSD",1763056458615,3.23899049,3271.2,3270.3,0.35168058]
["bitfinex","ETHUSD",1763056458812,0.182,3271.2,3270.0,0.1881]
["bitfinex","ETHUSD",1763056458975,0.182,3271.2,3270.6,3.0574607]
["bitfinex","ETHUSD",1763056459410,0.182,3271.2,3270.0,0.6471]
["bitfinex","ETHUSD",1763056459589,0.182,3271.2,3270.4,3.05764731]
["bitfinex","ETHUSD",1763056459791,0.182,3271.2,3270.4,3.0577148]
["bitfinex","ETHUSD",1763056459990,0.182,3271.2,3270.5,3.05763644]
["bitfinex","ETHUSD",1763056460199,0.182,3271.2,3270.0,0.6471]
["bitfinex","ETHUSD",1763056460730,0.6446,3271.2,3270.0,0.1881]
["bitfinex","ETHUSD",1763056461016,0.6446,3271.2,3270.0,3.24618962]
["bitfinex","ETHUSD",1763056461310,0.182,3271.2,3270.1,0.32461896]
["bitfinex","ETHUSD",1763056461492,0.182,3271.2,3270.4,3.05765698]
["bitfinex","ETHUSD",1763056461691,0.182,3271.2,3270.4,0.1144]
["bitfinex","ETHUSD",1763056461893,0.182,3271.2,3270.7,3.05742175]
["bitfinex","ETHUSD",1763056462095,0.4626,3271.6,3270.4,0.1144]
["bitfinex","ETHUSD",1763056462423,3.51923306,3271.6,3270.4,0.1144]
["bitfinex","ETHUSD",1763056462595,3.51923306,3271.6,3270.6,3.05746323]
["bitfinex","ETHUSD",1763056462793,0.182,3271.8,3270.5,3.05757023]
["bitfinex","ETHUSD",1763056462997,3.05672278,3271.5,3270.4,0.1144]
["bitfinex","ETHUSD",1763056463298,3.05694674,3271.3,3270.3,3.05782326]
["bitfinex","ETHUSD",1763056463498,3.05694674,3271.3,3270.0,0.6471]
["bitfinex","ETHUSD",1763056463499,0.4626,3271.4,3270.0,0.6471]
["bitfinex","ETHUSD",1763056463696,0.182,3271.2,3270.0,0.6471]
["bitfinex","ETHUSD",1763056463891,0.182,3271.2,3270.5,3.05757382]
["bitfinex","ETHUSD",1763056464085,0.182,3271.2,3270.1,0.37052093]
["bitfinex","ETHUSD",1763056464290,0.182,3271.2,3270.5,3.05756955]
["bitfinex","ETHUSD",1763056464534,0.182,3271.2,3270.4,0.1144]
["bitfinex","ETHUSD",1763056464820,0.4626,3271.4,3270.4,0.1144]
["bitfinex","ETHUSD",1763056464995,0.182,3271.3,3270.0,0.6471]
["bitfinex","ETHUSD",1763056465200,0.182,3271.3,3270.4,3.05772628]
["bitfinex","ETHUSD",1763056465622,3.23894866,3271.3,3270.0,0.6471]
["bitfinex","ETHUSD",1763056465797,0.182,3271.3,3270.5,3.05757341]
["bitfinex","ETHUSD",1763056466202,0.182,3271.3,3270.5,0.6115392]
["bitfinex","ETHUSD",1763056466509,0.182,3271.3,3270.5,3.66911909]
["bitfinex","ETHUSD",1763056466685,0.182,3271.3,3270.5,0.6115392]
["bitfinex","ETHUSD",1763056466889,3.70154546,3271.3,3270.5,0.6115392]
["bitfinex","ETHUSD",1763056467124,0.6446,3271.3,3270.5,3.05762514]
["bitfinex","ETHUSD",1763056467328,0.6446,3271.3,3270.0,0.6471]
["bitfinex","ETHUSD",1763056467551,0.4626,3271.2,3270.0,0.1881]
["bitfinex","ETHUSD",1763056468050,0.68188889,3271.1,3269.6,0.459]
["bitfinex","ETHUSD",1763056468190,0.68188889,3271.1,3269.3,1.1337408]
["bitfinex","ETHUSD",1763056468191,1.14450782,3271.0,3269.2,0.459]
["bitfinex","ETHUSD",1763056468386,3.46299186,3270.7,3268.6,0.46]
["bitfinex","ETHUSD",1763056468636,0.27639442,3270.6,3269.1,0.5734]
["bitfinex","ETHUSD",1763056468834,3.0571029,3271.1,3269.3,4.65996197]
["bitfinex","ETHUSD",1763056468990,3.0571029,3271.1,3269.4,1.5927408]
["bitfinex","ETHUSD",1763056468991,3.0571414,3271.1,3269.4,1.5927408]
["bitfinex","ETHUSD",1763056469190,0.182,3271.3,3269.4,1.5927408]
["bitfinex","ETHUSD",1763056469427,0.182,3271.3,3269.7,1.1337408]
["bitfinex","ETHUSD",1763056469591,0.182,3271.3,3269.8,0.459]
["bitfinex","ETHUSD",1763056469795,0.182,3271.3,3270.5,3.05757132]
["bitfinex","ETHUSD",1763056470092,0.182,3271.3,3270.5,0.30575713]
["bitfinex","ETHUSD",1763056470294,3.23889513,3271.3,3270.4,3.24579381]
["bitfinex","ETHUSD",1763056470524,0.405504,3271.7,3270.4,0.1881]
["bitfinex","ETHUSD",1763056470839,0.182,3271.7,3270.5,0.459]
["bitfinex","ETHUSD",1763056471039,0.182,3271.7,3270.9,3.05725344]
["bitfinex","ETHUSD",1763056471202,0.182,3271.7,3271.0,3.05709561]
["bitfinex","ETHUSD",1763056471391,0.4626,3272.4,3271.0,0.30570956]
["bitfinex","ETHUSD",1763056471587,0.27686265,3272.3,3271.0,0.459]
["bitfinex","ETHUSD",1763056471794,0.27686265,3272.3,3271.5,3.05669833]
["bitfinex","ETHUSD",1763056472013,0.27686265,3272.3,3271.0,0.459]
["bitfinex","ETHUSD",1763056472014,3.33289955,3272.3,3271.2,3.05693778]
["bitfinex","ETHUSD",1763056472350,0.182,3272.9,3272.2,0.1881]
["bitfinex","ETHUSD",1763056472494,0.27702279,3272.8,3272.2,3.05602072]
["bitfinex","ETHUSD",1763056472827,0.182,3273.3,3272.1,0.4743]
["bitfinex","ETHUSD",1763056473035,0.182,3274.1,3272.2,3.05604791]
["bitfinex","ETHUSD",1763056473036,0.1841,3273.8,3272.2,3.05604791]
["bitfinex","ETHUSD",1763056473195,0.6333,3274.1,3272.4,3.05586114]
["bitfinex","ETHUSD",1763056473400,0.27726557,3274.0,3272.5,3.05576776]
["bitfinex","ETHUSD",1763056473603,0.4513,3274.1,3272.5,0.4743]
["bitfinex","ETHUSD",1763056473803,0.27724473,3274.0,3272.7,3.05558101]
["bitfinex","ETHUSD",1763056474011,3.05611232,3274.3,3273.0,3.05530094]
["bitfinex","ETHUSD",1763056474012,0.002,3274.2,3273.0,3.05530094]
["bitfinex","ETHUSD",1763056474199,0.002,3274.2,3273.2,3.05511426]
["bitfinex","ETHUSD",1763056474731,0.27925695,3274.2,3273.3,0.4743]
["bitfinex","ETHUSD",1763056474912,0.002,3274.2,3273.8,3.05455434]
["bitfinex","ETHUSD",1763056475808,0.002,3274.2,3273.8,3.52885434]
["bitfinex","ETHUSD",1763056476015,0.002,3274.2,3273.8,4.18720601]
["bitfinex","ETHUSD",1763056476326,0.002,3274.6,3274.4,3.05399462]
["bitfinex","ETHUSD",1763056476536,0.002,3274.6,3274.4,5.79370277]
["bitfinex","ETHUSD",1763056476740,0.002,3274.6,3274.4,9.32199739]
["bitfinex","ETHUSD",1763056477403,0.002,3274.6,3274.4,4.66203542]
["bitfinex","ETHUSD",1763056477604,0.002,3274.6,3274.4,5.4336535]
["bitfinex","ETHUSD",1763056478438,0.002,3274.6,3274.1,1.1337408]
["bitfinex","ETHUSD",1763056478640,0.002,3274.6,3273.9,0.4743]
["bitfinex","ETHUSD",1763056478851,0.002,3274.6,3274.2,3.05414822]
["bitfinex","ETHUSD",1763056479056,0.002,3274.6,3274.0,0.4743]
["bitfinex","ETHUSD",1763056479536,0.002,3274.6,3274.4,3.05399462]
["bitfinex","ETHUSD",1763056479742,0.002,3274.6,3274.4,3.66480451]
["bitfinex","ETHUSD",1763056479957,0.002,3274.6,3274.4,0.61080989]
["bitfinex","ETHUSD",1763056480161,0.1861,3274.6,3273.8,5.31831364]
["bitfinex","ETHUSD",1763056480303,0.405504,3274.4,3272.6,0.1861]
["bitfinex","ETHUSD",1763056480639,0.405504,3274.0,3272.2,0.59869423]
["bitfinex","ETHUSD",1763056480804,0.405504,3274.0,3270.9,0.1881]
["bitfinex","ETHUSD",1763056480805,0.72774183,3273.9,3272.7,5.528645]
["bitfinex","ETHUSD",1763056481004,0.4513,3273.9,3272.7,6.0815095]
["bitfinex","ETHUSD",1763056481207,0.4513,3273.8,3272.7,5.528645]
["bitfinex","ETHUSD",1763056481639,3.05481703,3273.6,3272.7,8.58422077]
["bitfinex","ETHUSD",1763056481839,3.50586545,3273.8,3272.7,5.528645]
["bitfinex","ETHUSD",1763056481840,0.4513,3273.8,3272.7,5.528645]
["bitfinex","ETHUSD",1763056482375,0.4513,3273.8,3272.9,3.05538256]
["bitfinex","ETHUSD",1763056482650,3.05418117,3274.2,3273.2,3.05510481]
["bitfinex","ETHUSD",1763056482951,0.27675372,3274.1,3273.1,5.528645]
["bitfinex","ETHUSD",1763056483104,0.72805372,3274.1,3272.7,5.528645]
["bitfinex","ETHUSD",1763056483308,0.405504,3273.9,3272.7,5.528645]
["bitfinex","ETHUSD",1763056483867,3.05474953,3273.6,3272.7,5.528645]
["bitfinex","ETHUSD",1763056484069,3.23893752,3273.5,3272.7,5.528645]
["bitfinex","ETHUSD",1763056484212,3.05492759,3273.4,3272.3,5.528645]
["bitfinex","ETHUSD",1763056484415,3.05492759,3273.4,3272.3,6.0815095]
["bitfinex","ETHUSD",1763056484416,0.4513,3273.4,3272.3,6.0815095]
["bitfinex","ETHUSD",1763056484610,0.4513,3273.4,3272.3,0.5528645]
["bitfinex","ETHUSD",1763056484837,0.4513,3273.4,3272.3,3.6087909]
["bitfinex","ETHUSD",1763056485038,0.4513,3273.4,3272.4,3.05579632]
["bitfinex","ETHUSD",1763056485382,0.4513,3273.4,3272.4,3.05580031]
["bitfinex","ETHUSD",1763056485672,0.1841,3273.5,3272.6,5.528645]
["bitfinex","ETHUSD",1763056485979,0.405504,3273.9,3273.0,3.05529519]
["bitfinex","ETHUSD",1763056485980,3.50576227,3273.9,3273.0,3.05529519]
["bitfinex","ETHUSD",1763056486271,3.05456041,3273.8,3272.9,3.05532755]
["bitfinex","ETHUSD",1763056486473,0.4513,3273.9,3273.2,3.0550472]
["bitfinex","ETHUSD",1763056486770,3.05461938,3273.8,3272.7,0.1164]
["bitfinex","ETHUSD",1763056487077,0.4513,3273.9,3272.9,3.05537842]
["bitfinex","ETHUSD",1763056487241,0.4513,3273.8,3272.6,5.528645]
["bitfinex","ETHUSD",1763056487579,0.4513,3273.8,3272.7,3.05550408]
["bitfinex","ETHUSD",1763056487786,0.6824918,3273.7,3272.2,5.528645]
["bitfinex","ETHUSD",1763056488080,3.05483427,3273.5,3272.5,3.05569841]
["bitfinex","ETHUSD",1763056488281,3.50596111,3273.7,3272.2,6.002945]
["bitfinex","ETHUSD",1763056488525,0.002,3274.5,3273.5,5.528645]
["bitfinex","ETHUSD",1763056488835,0.4533,3274.5,3273.4,3.05490079]
["bitfinex","ETHUSD",1763056489037,0.4533,3274.5,3273.5,3.05476359]
["bitfinex","ETHUSD",1763056489386,3.0543168,3274.1,3273.1,8.58376967]
["bitfinex","ETHUSD",1763056489586,3.50573059,3274.0,3273.1,8.58376967]
["bitfinex","ETHUSD",1763056489882,0.4513,3274.0,3273.2,3.05509104]
["bitfinex","ETHUSD",1763056490088,0.4513,3274.0,3273.1,5.528645]
["bitfinex","ETHUSD",1763056490387,0.4513,3274.0,3273.0,3.05530038]
["bitfinex","ETHUSD",1763056490590,0.4513,3274.3,3273.4,5.528645]
["bitfinex","ETHUSD",1763056490739,3.33137635,3274.2,3273.5,0.001]
["bitfinex","ETHUSD",1763056490934,0.407504,3274.5,3273.5,0.001]
["bitfinex","ETHUSD",1763056491141,0.405504,3274.1,3273.5,0.001]
["bitfinex","ETHUSD",1763056491447,3.46024495,3273.6,3273.5,0.001]
["bitfinex","ETHUSD",1763056491650,3.05555528,3272.8,3271.6,0.4743]
["bitfinex","ETHUSD",1763056491961,3.05602741,3272.3,3271.4,3.05673696]
["bitfinex","ETHUSD",1763056492161,3.05567438,3272.6,3271.4,3.0567936]
["bitfinex","ETHUSD",1763056492351,3.05602843,3272.3,3271.4,3.05678839]
["bitfinex","ETHUSD",1763056492549,3.05602843,3272.3,3271.4,3.38127723]
["bitfinex","ETHUSD",1763056492867,3.50712611,3272.5,3271.5,3.05670181]
["bitfinex","ETHUSD",1763056493070,3.23969369,3272.7,3271.4,3.38127692]
["bitfinex","ETHUSD",1763056493071,0.1841,3272.7,3271.4,0.79878884]
["bitfinex","ETHUSD",1763056493239,0.4513,3273.0,3271.5,0.4743]
["bitfinex","ETHUSD",1763056493444,0.27729456,3272.9,3272.2,3.05604091]
["bitfinex","ETHUSD",1763056493775,0.27729456,3272.9,3272.4,3.05579315]
["bitfinex","ETHUSD",1763056494076,0.1841,3273.1,3272.0,0.4743]
["bitfinex","ETHUSD",1763056494278,0.1841,3273.1,3271.5,1.1337408]
["bitfinex","ETHUSD",1763056494279,0.27738505,3273.0,3271.5,1.1337408]
["bitfinex","ETHUSD",1763056494576,0.27738505,3273.0,3272.2,3.05598623]
["bitfinex","ETHUSD",1763056494787,3.33269398,3273.0,3271.6,1.05282583]
["bitfinex","ETHUSD",1763056494981,0.27738505,3272.9,3271.6,1.05282583]
["bitfinex","ETHUSD",1763056495191,3.33279528,3272.9,3272.1,3.05613745]
["bitfinex","ETHUSD",1763056495343,3.50666858,3273.0,3272.1,3.05613745]
["bitfinex","ETHUSD",1763056495543,0.27852517,3272.9,3272.1,3.05613745]
["bitfinex","ETHUSD",1763056495744,0.27852517,3272.9,3271.6,1.05282583]
["bitfinex","ETHUSD",1763056495973,0.4513,3272.8,3271.7,0.21865666]
["bitfinex","ETHUSD",1763056496196,0.27852517,3272.7,3271.1,0.4743]
["bitfinex","ETHUSD",1763056496373,3.33411692,3272.7,3271.6,3.05653232]
["bitfinex","ETHUSD",1763056496582,0.72982517,3272.6,3271.6,3.05653232]
["bitfinex","ETHUSD",1763056496785,3.0558722,3272.4,3271.6,3.05653232]
["bitfinex","ETHUSD",1763056497018,0.4513,3272.6,3271.1,0.4743]
["bitfinex","ETHUSD",1763056497313,0.27849398,3272.5,3270.9,1.3218408]
["bitfinex","ETHUSD",1763056497517,3.33433038,3272.5,3271.6,3.05660452]
["bitfinex","ETHUSD",1763056497815,0.27849398,3272.4,3271.4,3.05679525]
["bitfinex","ETHUSD",1763056498017,0.27849398,3272.4,3271.6,3.05654589]
["bitfinex","ETHUSD",1763056498198,3.05579618,3272.5,3271.7,3.05651061]
["bitfinex","ETHUSD",1763056498388,0.27885635,3272.4,3271.7,3.05651061]
["bitfinex","ETHUSD",1763056498797,0.4513,3272.6,3271.4,0.37191953]
["bitfinex","ETHUSD",1763056498798,3.50700246,3272.6,3271.4,0.37191953]
["bitfinex","ETHUSD",1763056499133,3.50700246,3272.6,3271.8,3.05642154]
["bitfinex","ETHUSD",1763056499134,0.27880375,3272.5,3271.8,3.05642154]
["bitfinex","ETHUSD",1763056499300,0.27880375,3272.5,3271.7,3.05644989]
["bitfinex","ETHUSD",1763056499301,0.27880375,3272.5,3271.7,3.05648398]
["bitfinex","ETHUSD",1763056499866,0.27880375,3272.5,3271.3,0.6624]
["bitfinex","ETHUSD",1763056499983,0.6354,3273.1,3272.0,3.05618708]
["bitfinex","ETHUSD",1763056500188,0.7302694,3273.0,3271.4,5.02344641]
["bitfinex","ETHUSD",1763056500389,3.05582043,3272.5,3271.6,3.05655261]
["bitfinex","ETHUSD",1763056500629,0.2789694,3272.4,3270.8,4.65151749]
["bitfinex","ETHUSD",1763056500834,0.2789694,3272.3,3272.2,3.05604791]
["bitfinex","ETHUSD",1763056501039,0.2789694,3272.3,3271.4,4.65151749]
["bitfinex","ETHUSD",1763056501239,0.1841,3273.1,3271.6,3.05660838]
["bitfinex","ETHUSD",1763056501520,3.33480878,3273.0,3272.2,3.05602944]
["bitfinex","ETHUSD",1763056501694,0.2794734,3272.9,3271.7,0.4743]
["bitfinex","ETHUSD",1763056501898,0.2794734,3272.8,3272.1,0.1861]
["bitfinex","ETHUSD",1763056502120,0.27934768,3272.7,3272.1,0.1861]
["bitfinex","ETHUSD",1763056502339,0.1841,3273.4,3272.1,0.66986175]
["bitfinex","ETHUSD",1763056502525,0.4513,3273.1,3272.4,3.05580928]
["bitfinex","ETHUSD",1763056502726,0.27937845,3273.0,3272.4,3.05580928]
["bitfinex","ETHUSD",1763056502895,0.27937845,3273.0,3272.4,3.05577607]
["bitfinex","ETHUSD",1763056503092,3.05546307,3272.9,3271.7,3.05642819]
["bitfinex","ETHUSD",1763056503291,3.05546307,3272.9,3271.6,3.05660838]
["bitfinex","ETHUSD",1763056503292,0.27937845,3272.8,3271.6,3.05660838]
["bitfinex","ETHUSD",1763056503513,0.27937845,3272.8,3270.8,4.65151749]
["bitfinex","ETHUSD",1763056503514,3.05640765,3271.9,3270.8,4.65151749]
["bitfinex","ETHUSD",1763056503717,3.05676752,3271.5,3270.4,0.1881]
["bitfinex","ETHUSD",1763056503938,0.27937845,3271.4,3270.4,0.1881]
["bitfinex","ETHUSD",1763056504150,3.05661217,3271.6,3270.4,0.67206175]
["bitfinex","ETHUSD",1763056504441,3.33565799,3271.5,3270.7,3.05739513]
["bitfinex","ETHUSD",1763056504593,0.27889612,3271.4,3271.0,3.05711121]
["bitfinex","ETHUSD",1763056504792,0.6385,3271.7,3271.0,3.05711101]
["bitfinex","ETHUSD",1763056505010,3.79138992,3271.6,3270.4,0.1881]
["bitfinex","ETHUSD",1763056505249,0.27877007,3271.5,3270.4,0.1881]
["bitfinex","ETHUSD",1763056505400,3.05679525,3271.4,3270.4,0.1881]
["bitfinex","ETHUSD",1763056505595,3.05707085,3271.2,3270.3,3.05779375]
["bitfinex","ETHUSD",1763056505792,3.0570645,3271.2,3269.8,0.001]
["bitfinex","ETHUSD",1763056506148,3.23905412,3271.7,3270.0,3.05808938]
["bitfinex","ETHUSD",1763056506149,3.05738131,3270.8,3270.0,3.05808938]
["bitfinex","ETHUSD",1763056506354,0.4963,3271.1,3269.8,0.001]
["bitfinex","ETHUSD",1763056506498,0.405504,3271.5,3270.0,7.70954981]
["bitfinex","ETHUSD",1763056506693,0.27847417,3271.4,3270.1,0.79169498]
["bitfinex","ETHUSD",1763056507536,3.83172054,3271.3,3270.1,0.79169498]
["bitfinex","ETHUSD",1763056507694,0.27847417,3271.2,3270.0,4.65151749]
["bitfinex","ETHUSD",1763056507894,0.77477417,3271.2,3269.8,0.001]
["bitfinex","ETHUSD",1763056508094,0.1825,3271.7,3269.8,0.001]
["bitfinex","ETHUSD",1763056508095,0.77477417,3271.1,3269.8,0.001]
["bitfinex","ETHUSD",1763056508329,0.27847417,3271.0,3270.7,3.05739245]
["bitfinex","ETHUSD",1763056508530,0.27847417,3271.0,3270.6,0.001]
["bitfinex","ETHUSD",1763056508748,0.46497417,3270.9,3270.6,0.001]
["bitfinex","ETHUSD",1763056508947,0.27841765,3270.8,3270.6,0.001]
["bitfinex","ETHUSD",1763056509247,0.1865,3270.9,3270.6,0.001]
["bitfinex","ETHUSD",1763056509457,0.1825,3271.7,3270.7,3.05744947]
["bitfinex","ETHUSD",1763056509595,0.27843414,3271.6,3271.5,3.05670181]
["bitfinex","ETHUSD",1763056510240,0.27843414,3271.6,3271.1,0.0879]
["bitfinex","ETHUSD",1763056510419,0.27843414,3271.6,3271.4,3.05673446]
["bitfinex","ETHUSD",1763056510727,0.27843414,3271.6,3271.4,3.05670193]
["bitfinex","ETHUSD",1763056510944,0.27843414,3271.6,3271.5,3.05670181]
["bitfinex","ETHUSD",1763056511433,0.27853928,3271.9,3271.7,3.05650161]
["bitfinex","ETHUSD",1763056511645,0.27853875,3271.9,3271.8,3.05642154]
["bitfinex","ETHUSD",1763056511875,0.4963,3271.9,3270.5,5.53468324]
["bitfinex","ETHUSD",1763056512157,0.1865,3270.9,3270.6,0.001]
["bitfinex","ETHUSD",1763056512445,0.27853875,3270.8,3270.6,0.001]
["bitfinex","ETHUSD",1763056512649,0.77483875,3270.8,3270.6,0.001]
["bitfinex","ETHUSD",1763056512954,3.33552694,3270.7,3270.6,0.001]
["bitfinex","ETHUSD",1763056513114,5.37107174,3270.7,3270.6,0.001]
["bitfinex","ETHUSD",1763056513300,0.77437747,3270.7,3270.6,0.001]
["bitfinex","ETHUSD",1763056513809,0.27807747,3270.7,3270.6,0.001]
["bitfinex","ETHUSD",1763056513994,0.27807747,3270.8,3270.6,0.001]
["bitfinex","ETHUSD",1763056514194,0.27783143,3270.7,3270.6,0.001]
["bitfinex","ETHUSD",1763056514404,0.4963,3271.2,3270.6,3.05851877]
["bitfinex","ETHUSD",1763056514624,0.277966,3271.1,3270.7,3.05744947]
["bitfinex","ETHUSD",1763056514806,0.277966,3271.1,3270.6,0.30685188]
["bitfinex","ETHUSD",1763056515143,0.277966,3271.0,3270.6,0.001]
["bitfinex","ETHUSD",1763056515492,0.4963,3270.9,3270.6,0.001]
["bitfinex","ETHUSD",1763056515799,3.05744947,3270.7,3270.6,0.001]
["bitfinex","ETHUSD",1763056516009,0.277966,3270.7,3270.6,0.001]
["bitfinex","ETHUSD",1763056516334,0.27798971,3270.7,3270.6,0.001]
["bitfinex","ETHUSD",1763056516559,0.1865,3271.3,3270.6,0.001]
["bitfinex","ETHUSD",1763056516733,0.27794184,3271.2,3270.6,0.001]
["bitfinex","ETHUSD",1763056517037,0.27794184,3271.2,3270.8,3.05733823]
["bitfinex","ETHUSD",1763056517208,0.27794184,3271.2,3270.6,0.001]
["bitfinex","ETHUSD",1763056517209,0.27794184,3271.2,3270.7,3.05742619]
["bitfinex","ETHUSD",1763056517409,0.27794184,3271.2,3270.6,0.001]
["bitfinex","ETHUSD",1763056517613,0.4963,3271.1,3270.6,0.001]
["bitfinex","ETHUSD",1763056517793,0.27794184,3271.0,3270.6,0.001]
["bitfinex","ETHUSD",1763056518007,0.4963,3270.9,3270.6,0.001]
["bitfinex","ETHUSD",1763056518220,0.27794184,3270.8,3270.6,0.001]
["bitfinex","ETHUSD",1763056518758,0.27794184,3270.7,3270.6,0.001]
["bitfinex","ETHUSD",1763056518931,3.55374947,3270.7,3270.6,0.001]
["bitfinex","ETHUSD",1763056519236,3.55374947,3270.7,3269.8,0.001]
["bitfinex","ETHUSD",1763056519237,0.405504,3270.0,3269.8,0.001]
["bitfinex","ETHUSD",1763056519419,0.405504,3269.8,3269.1,0.001]
["bitfinex","ETHUSD",1763056519631,0.27794184,3269.7,3269.1,0.1245]
["bitfinex","ETHUSD",1763056519932,0.27794184,3269.6,3269.1,0.001]
["bitfinex","ETHUSD",1763056520233,0.27794184,3269.5,3269.1,0.001]
["bitfinex","ETHUSD",1763056520607,0.27794184,3269.7,3269.1,0.001]
["bitfinex","ETHUSD",1763056520809,0.1865,3269.9,3269.1,0.001]
["bitfinex","ETHUSD",1763056520810,0.27794184,3269.6,3269.2,0.1235]
["bitfinex","ETHUSD",1763056521026,3.05792894,3270.2,3269.4,3.05963649]
["bitfinex","ETHUSD",1763056521338,0.27768414,3270.1,3269.4,0.62519762]
["bitfinex","ETHUSD",1763056521536,0.27768414,3270.0,3269.7,3.05833888]
["bitfinex","ETHUSD",1763056521748,0.4963,3270.8,3269.4,0.001]
["bitfinex","ETHUSD",1763056521900,3.05844511,3269.7,3269.4,0.001]
["bitfinex","ETHUSD",1763056522238,3.24476863,3269.9,3269.4,0.001]
["bitfinex","ETHUSD",1763056522239,0.27776661,3269.6,3269.4,0.001]
["bitfinex","ETHUSD",1763056522446,3.83263825,3269.5,3269.4,0.001]
["bitfinex","ETHUSD",1763056522645,4.23814225,3269.5,3269.4,0.001]
["bitfinex","ETHUSD",1763056523208,34.23814225,3269.5,3269.4,0.001]
["bitfinex","ETHUSD",1763056523530,3.05885231,3269.2,3269.1,0.001]
["bitfinex","ETHUSD",1763056523748,3.33661892,3269.2,3269.1,0.001]
["bitfinex","ETHUSD",1763056524033,4.23842292,3269.2,3269.1,0.001]
["bitfinex","ETHUSD",1763056524819,5.37216372,3269.2,3269.1,0.001]
["bitfinex","ETHUSD",1763056525452,0.27776661,3269.2,3269.1,0.001]
["bitfinex","ETHUSD",1763056525654,3.24433317,3270.3,3269.1,0.1245]
["bitfinex","ETHUSD",1763056525808,0.27726506,3270.2,3269.1,0.3359]
["bitfinex","ETHUSD",1763056526011,0.27726506,3270.1,3269.2,0.33958806]
["bitfinex","ETHUSD",1763056526337,0.27726506,3270.1,3269.1,0.001]
["bitfinex","ETHUSD",1763056526534,3.05873643,3269.4,3269.1,0.001]
["bitfinex","ETHUSD",1763056526846,3.55448274,3270.0,3269.4,0.001]
["bitfinex","ETHUSD",1763056526847,3.05857164,3269.5,3269.4,0.001]
["bitfinex","ETHUSD",1763056527046,3.33585543,3269.5,3269.4,0.001]
["bitfinex","ETHUSD",1763056527352,0.27728379,3269.5,3269.4,0.001]
["bitfinex","ETHUSD",1763056527521,0.002,3269.8,3269.4,0.001]
["bitfinex","ETHUSD",1763056527725,0.002,3269.8,3269.5,3.05855147]
["bitfinex","ETHUSD",1763056527923,0.002,3269.8,3269.7,3.05838456]
["bitfinex","ETHUSD",1763056528524,0.002,3269.8,3269.7,3.26978456]
["bitfinex","ETHUSD",1763056528822,0.002,3269.8,3269.7,3.05838456]
["bitfinex","ETHUSD",1763056529022,0.002,3269.8,3269.6,0.30595515]
["bitfinex","ETHUSD",1763056529222,0.002,3269.8,3269.4,0.2124]
["bitfinex","ETHUSD",1763056529223,0.002,3269.8,3269.7,3.26978456]
["bitfinex","ETHUSD",1763056529638,0.002,3270.5,3270.2,1.1337408]
["bitfinex","ETHUSD",1763056529952,0.002,3270.5,3269.4,0.001]
["bitfinex","ETHUSD",1763056530175,0.002,3270.5,3270.1,3.05794553]
["bitfinex","ETHUSD",1763056530376,0.002,3270.5,3269.8,3.05820686]
["bitfinex","ETHUSD",1763056530669,0.002,3270.5,3270.4,3.05772994]
["bitfinex","ETHUSD",1763056531234,0.002,3270.5,3269.9,0.30582069]
["bitfinex","ETHUSD",1763056531447,0.002,3270.5,3270.4,3.05772994]
["bitfinex","ETHUSD",1763056531843,0.002,3270.5,3269.9,0.30582069]
["bitfinex","ETHUSD",1763056532029,0.002,3270.5,3269.6,1.1337408]
["bitfinex","ETHUSD",1763056532030,0.002,3270.5,3269.7,0.2114]
["bitfinex","ETHUSD",1763056532464,0.002,3270.5,3269.8,3.05829102]
["bitfinex","ETHUSD",1763056532659,0.4963,3270.4,3269.4,0.001]
["bitfinex","ETHUSD",1763056533034,0.1818,3269.5,3269.4,0.001]
["bitfinex","ETHUSD",1763056533463,0.407504,3270.5,3269.4,0.001]
["bitfinex","ETHUSD",1763056533676,3.23972049,3270.2,3269.4,0.001]
["bitfinex","ETHUSD",1763056534143,0.1818,3270.2,3269.4,0.001]
["bitfinex","ETHUSD",1763056534346,0.4609,3270.1,3269.4,0.001]
["bitfinex","ETHUSD",1763056534545,0.1818,3270.2,3269.4,0.001]
["bitfinex","ETHUSD",1763056534889,0.407504,3270.5,3269.4,0.001]
["bitfinex","ETHUSD",1763056534890,3.0577318,3270.4,3269.4,3.05965538]
["bitfinex","ETHUSD",1763056535177,0.002,3270.5,3269.4,0.001]
["bitfinex","ETHUSD",1763056535339,3.05800029,3270.2,3269.4,0.001]
["bitfinex","ETHUSD",1763056535540,0.4609,3270.4,3269.4,0.001]
["bitfinex","ETHUSD",1763056535772,3.05857164,3269.5,3269.4,0.001]
["bitfinex","ETHUSD",1763056536075,0.1818,3270.1,3269.1,0.001]
["bitfinex","ETHUSD",1763056536076,3.05819749,3269.9,3269.1,0.001]
["bitfinex","ETHUSD",1763056536261,3.05885231,3269.2,3269.1,0.001]
["bitfinex","ETHUSD",1763056536641,3.05894588,3269.1,3269.0,0.001]
["bitfinex","ETHUSD",1763056536974,3.51984588,3269.1,3269.0,0.001]
["bitfinex","ETHUSD",1763056537653,0.4609,3269.1,3269.0,0.001]
["bitfinex","ETHUSD",1763056537972,3.51984588,3269.1,3269.0,0.001]
["bitfinex","ETHUSD",1763056538152,0.4609,3269.1,3269.0,0.001]
["bitfinex","ETHUSD",1763056538339,3.51984588,3269.1,3269.0,0.001]
["bitfinex","ETHUSD",1763056538766,0.4609,3269.1,3269.0,0.001]
["bitfinex","ETHUSD",1763056538971,3.51984588,3269.1,3269.0,0.001]
["bitfinex","ETHUSD",1763056539835,4.65358668,3269.1,3269.0,0.001]
["bitfinex","ETHUSD",1763056540177,4.65358668,3269.1,3268.6,0.001]
["bitfinex","ETHUSD",1763056540178,3.46482421,3268.7,3268.6,0.001]
["bitfinex","ETHUSD",1763056540338,7.31856501,3268.7,3268.6,0.001]
["bitfinex","ETHUSD",1763056540534,7.77946501,3268.7,3268.6,0.001]
["bitfinex","ETHUSD",1763056540747,0.866404,3268.7,3268.6,0.001]
["bitfinex","ETHUSD",1763056541159,3.24105967,3268.8,3268.6,0.001]
["bitfinex","ETHUSD",1763056541345,3.52022021,3268.7,3268.6,0.001]
["bitfinex","ETHUSD",1763056542341,0.4609,3268.7,3268.6,0.001]
["bitfinex","ETHUSD",1763056542542,0.866404,3269.2,3268.6,0.001]
["bitfinex","ETHUSD",1763056542838,3.05909765,3269.0,3268.6,0.001]
["bitfinex","ETHUSD",1763056543040,3.05924866,3268.8,3268.6,0.001]
["bitfinex","ETHUSD",1763056543292,0.4609,3268.9,3268.6,0.001]
["bitfinex","ETHUSD",1763056543572,3.05932021,3268.7,3268.6,0.001]
["bitfinex","ETHUSD",1763056544091,3.92572421,3268.7,3268.6,0.001]
["bitfinex","ETHUSD",1763056544886,3.24280142,3269.1,3268.6,0.001]
["bitfinex","ETHUSD",1763056544887,0.1838,3269.1,3268.6,0.001]
["bitfinex","ETHUSD",1763056545116,3.05932021,3268.7,3268.6,0.001]
["bitfinex","ETHUSD",1763056545445,0.1838,3269.1,3268.6,0.001]
["bitfinex","ETHUSD",1763056545848,3.05932021,3268.7,3268.6,0.001]
["bitfinex","ETHUSD",1763056546281,3.52022021,3268.7,3268.6,0.001]
["bitfinex","ETHUSD",1763056546497,3.92572421,3268.7,3268.6,0.001]
["bitfinex","ETHUSD",1763056546992,0.1838,3269.1,3268.6,0.001]
["bitfinex","ETHUSD",1763056547171,3.46482421,3268.7,3268.6,0.001]
["bitfinex","ETHUSD",1763056547356,0.1838,3269.1,3268.5,0.001]
["bitfinex","ETHUSD",1763056547556,3.46491781,3268.6,3268.5,0.001]
["bitfinex","ETHUSD",1763056547766,0.4609,3269.0,3268.5,0.001]
["bitfinex","ETHUSD",1763056547997,3.05941381,3268.6,3268.5,0.001]
["bitfinex","ETHUSD",1763056548158,0.1838,3269.1,3268.5,0.001]
["bitfinex","ETHUSD",1763056548571,3.24283069,3269.1,3268.5,0.001]
["bitfinex","ETHUSD",1763056548760,3.05903946,3269.0,3268.5,0.001]
["bitfinex","ETHUSD",1763056549014,3.05910167,3269.0,3268.5,0.001]
["bitfinex","ETHUSD",1763056549217,0.1838,3269.1,3268.5,0.001]
["bitfinex","ETHUSD",1763056549558,0.002,3269.1,3268.5,0.001]
["bitfinex","ETHUSD",1763056549764,0.002,3269.1,3269.0,3.05903946]
["bitfinex","ETHUSD",1763056549938,0.002,3269.1,3269.0,0.30590395]
["bitfinex","ETHUSD",1763056550144,0.002,3269.1,3268.6,3.05941381]
["bitfinex","ETHUSD",1763056550341,0.002,3269.1,3268.5,0.2144]
["bitfinex","ETHUSD",1763056550649,0.002,3269.1,3268.8,3.05916813]
["bitfinex","ETHUSD",1763056550850,0.002,3269.1,3268.5,0.2144]
["bitfinex","ETHUSD",1763056551065,0.002,3269.1,3268.6,3.05937515]
["bitfinex","ETHUSD",1763056551209,0.002,3269.1,3268.5,0.001]
["bitfinex","ETHUSD",1763056552548,3.05922472,3268.9,3268.5,0.001]
["bitfinex","ETHUSD",1763056552756,0.002,3269.1,3268.5,0.001]
["bitfinex","ETHUSD",1763056552963,0.1818,3268.8,3268.5,0.001]
["bitfinex","ETHUSD",1763056553262,3.06101206,3269.1,3268.5,0.001]
["bitfinex","ETHUSD",1763056553558,0.002,3269.1,3268.5,0.001]
["bitfinex","ETHUSD",1763056554256,3.06103096,3269.1,3268.5,0.001]
["bitfinex","ETHUSD",1763056554574,0.002,3269.1,3268.5,0.001]
["bitfinex","ETHUSD",1763056554856,0.1818,3268.6,3268.5,0.001]
["bitfinex","ETHUSD",1763056555020,3.24121381,3268.6,3268.5,0.001]
["bitfinex","ETHUSD",1763056555227,0.1818,3268.6,3268.5,0.001]
["bitfinex","ETHUSD",1763056555473,3.24121381,3268.6,3268.5,0.001]
["bitfinex","ETHUSD",1763056556749,0.1818,3268.6,3268.5,0.001]
["bitfinex","ETHUSD",1763056557034,0.1818,3268.9,3268.5,0.001]
["bitfinex","ETHUSD",1763056557337,3.05941381,3268.6,3268.5,0.001]
["bitfinex","ETHUSD",1763056558080,3.52031381,3268.6,3268.5,0.001]
["bitfinex","ETHUSD",1763056558231,4.00261381,3268.6,3268.5,0.001]
["bitfinex","ETHUSD",1763056559130,4.40811781,3268.6,3268.5,0.001]
["bitfinex","ETHUSD",1763056559331,0.405504,3268.6,3268.4,0.001]
["bitfinex","ETHUSD",1763056559541,3.05950741,3268.5,3268.4,0.001]
["bitfinex","ETHUSD",1763056559780,5.13644821,3268.5,3268.4,0.001]
["bitfinex","ETHUSD",1763056560149,4.00270741,3268.5,3268.4,0.001]
["bitfinex","ETHUSD",1763056560354,3.54180741,3268.5,3268.4,0.001]
["bitfinex","ETHUSD",1763056560983,0.6427,3268.9,3268.4,0.001]
["bitfinex","ETHUSD",1763056561160,3.05949771,3268.6,3268.4,0.001]
["bitfinex","ETHUSD",1763056561363,0.80561269,3269.1,3268.4,0.001]
["bitfinex","ETHUSD",1763056561576,0.4609,3269.0,3268.4,0.001]
["bitfinex","ETHUSD",1763056561979,0.189378,3269.1,3268.4,0.001]
["bitfinex","ETHUSD",1763056562178,0.002,3269.1,3268.4,0.001]
["bitfinex","ETHUSD",1763056562486,0.002,3269.1,3268.4,0.2144]
["bitfinex","ETHUSD",1763056562786,0.002,3269.1,3268.4,0.001]
["bitfinex","ETHUSD",1763056562972,0.407504,3269.1,3268.4,0.001]
["bitfinex","ETHUSD",1763056563281,3.05938741,3268.7,3268.4,0.001]
["bitfinex","ETHUSD",1763056563481,3.05923853,3268.8,3268.4,0.001]
["bitfinex","ETHUSD",1763056563683,0.002,3269.1,3268.4,0.001]
["bitfinex","ETHUSD",1763056564450,3.05939999,3268.7,3268.4,0.001]
["bitfinex","ETHUSD",1763056564753,3.05926601,3268.8,3268.4,0.001]
["bitfinex","ETHUSD",1763056565054,3.0592673,3268.8,3268.4,0.001]
["bitfinex","ETHUSD",1763056565280,3.06101354,3269.1,3268.4,0.001]
["bitfinex","ETHUSD",1763056565486,0.002,3269.1,3268.4,0.001]
["bitfinex","ETHUSD",1763056565788,3.05969464,3268.3,3268.2,0.001]
["bitfinex","ETHUSD",1763056565990,36.16630672,3268.3,3268.2,0.001]
["bitfinex","ETHUSD",1763056566190,35.59433944,3268.3,3268.2,0.001]
["bitfinex","ETHUSD",1763056566393,37.19115802,3268.3,3268.2,0.001]
["bitfinex","ETHUSD",1763056566694,35.59433944,3268.3,3268.2,0.001]
["bitfinex","ETHUSD",1763056567268,35.59433944,3268.3,3268.0,0.001]
["bitfinex","ETHUSD",1763056567269,3.46538588,3268.1,3268.0,0.001]
["bitfinex","ETHUSD",1763056567482,19.27532668,3268.1,3268.0,0.001]
["bitfinex","ETHUSD",1763056567703,19.77152668,3268.1,3268.0,0.001]
["bitfinex","ETHUSD",1763056568119,21.3818692,3268.1,3268.0,0.001]
["bitfinex","ETHUSD",1763056568622,37.2048692,3268.1,3268.0,0.001]
["bitfinex","ETHUSD",1763056569421,0.405504,3267.7,3267.1,0.0899]
["bitfinex","ETHUSD",1763056569580,3.46577886,3267.7,3267.1,0.0899]
["bitfinex","ETHUSD",1763056570016,0.405504,3267.7,3266.5,0.2134]
["bitfinex","ETHUSD",1763056570213,1.21045161,3267.7,3266.5,0.2134]
["bitfinex","ETHUSD",1763056570413,3.06054273,3267.4,3266.5,0.2134]
["bitfinex","ETHUSD",1763056570622,0.886804,3267.7,3266.5,0.2134]
["bitfinex","ETHUSD",1763056570820,0.405504,3267.5,3266.2,3.06164591]
["bitfinex","ETHUSD",1763056571124,0.405504,3267.5,3266.4,3.06141954]
["bitfinex","ETHUSD",1763056571339,0.405504,3267.5,3266.4,3.06145219]
["bitfinex","ETHUSD",1763056571621,0.405504,3267.0,3265.7,0.1235]
["bitfinex","ETHUSD",1763056571843,0.4631,3266.5,3265.7,0.1235]
["bitfinex","ETHUSD",1763056572043,0.4631,3266.5,3265.7,0.4420656]
["bitfinex","ETHUSD",1763056572329,0.4631,3266.5,3265.7,0.1235]
["bitfinex","ETHUSD",1763056572538,0.1887,3265.8,3265.1,0.1235]
["bitfinex","ETHUSD",1763056572826,0.405504,3266.0,3265.1,0.1235]
["bitfinex","ETHUSD",1763056573025,3.0616903,3266.2,3265.1,0.1235]
["bitfinex","ETHUSD",1763056573235,30.405504,3266.1,3265.1,0.1235]
["bitfinex","ETHUSD",1763056573544,2.374,3265.1,3264.0,1.51036114]
["bitfinex","ETHUSD",1763056573689,1.5392448,3265.9,3264.2,1.56300851]
["bitfinex","ETHUSD",1763056573888,0.4813,3265.8,3264.3,0.2134]
["bitfinex","ETHUSD",1763056574128,0.80494761,3266.1,3264.3,0.2134]
["bitfinex","ETHUSD",1763056574129,0.405504,3266.1,3264.3,0.2134]
["bitfinex","ETHUSD",1763056574390,23.464,3266.0,3264.3,1.72109552]
["bitfinex","ETHUSD",1763056574621,0.405504,3266.3,3264.3,1.72109552]
["bitfinex","ETHUSD",1763056574931,0.405504,3265.9,3264.3,3.06342396]
["bitfinex","ETHUSD",1763056575099,24.5853,3265.8,3264.3,0.69380733]
["bitfinex","ETHUSD",1763056575321,30.4813,3265.7,3264.4,3.06335007]
["bitfinex","ETHUSD",1763056575522,0.4813,3265.6,3264.3,0.2134]
["bitfinex","ETHUSD",1763056575828,1.6150408,3265.6,3264.2,4.62648431]
["bitfinex","ETHUSD",1763056576027,1.6150408,3265.6,3263.9,0.3033]
["bitfinex","ETHUSD",1763056576028,1.1337408,3265.4,3263.9,0.3033]
["bitfinex","ETHUSD",1763056576229,30.0,3265.5,3263.9,0.3033]
["bitfinex","ETHUSD",1763056576230,30.0,3265.3,3263.9,0.3033]
["bitfinex","ETHUSD",1763056576434,3.1933,3265.4,3264.0,0.2134]
["bitfinex","ETHUSD",1763056576635,0.4813,3265.4,3264.5,3.06324899]
["bitfinex","ETHUSD",1763056576847,0.886804,3265.9,3264.6,3.06306897]
["bitfinex","ETHUSD",1763056577141,0.886804,3265.9,3264.0,0.2134]
["bitfinex","ETHUSD",1763056577142,30.0,3265.8,3264.0,0.2134]
["bitfinex","ETHUSD",1763056577344,18.466,3265.8,3264.1,0.2134]
["bitfinex","ETHUSD",1763056577507,1.1337408,3265.8,3264.1,0.2134]
["bitfinex","ETHUSD",1763056577710,30.0,3265.7,3264.3,3.06337757]
["bitfinex","ETHUSD",1763056578020,0.4813,3265.8,3264.4,0.2134]
["bitfinex","ETHUSD",1763056578216,0.53024432,3266.8,3264.4,0.2134]
["bitfinex","ETHUSD",1763056578217,0.4813,3266.3,3264.4,0.2134]
["bitfinex","ETHUSD",1763056578421,1.1337408,3266.1,3265.0,3.06277983]
["bitfinex","ETHUSD",1763056578616,0.4813,3266.6,3265.5,3.0623108]
["bitfinex","ETHUSD",1763056578844,0.1887,3266.7,3265.9,3.06193819]
["bitfinex","ETHUSD",1763056579019,0.4813,3267.1,3266.1,3.06174999]
["bitfinex","ETHUSD",1763056579219,0.05,3268.0,3264.9,1.5392448]
["bitfinex","ETHUSD",1763056579220,0.80494761,3268.1,3267.4,0.0899]
["bitfinex","ETHUSD",1763056579418,0.002,3268.2,3267.4,0.3033]
["bitfinex","ETHUSD",1763056579621,0.002,3268.2,3268.1,3.05988188]
["bitfinex","ETHUSD",1763056580270,0.002,3268.2,3267.3,0.2134]
["bitfinex","ETHUSD",1763056580469,0.002,3268.2,3267.6,3.06027059]
["bitfinex","ETHUSD",1763056580623,0.002,3268.2,3267.4,3.15036498]
["bitfinex","ETHUSD",1763056580824,0.002,3268.2,3267.4,0.0899]
["bitfinex","ETHUSD",1763056581663,0.002,3268.2,3267.5,0.2134]
["bitfinex","ETHUSD",1763056581871,0.002,3268.2,3267.5,3.27379306]
["bitfinex","ETHUSD",1763056582033,0.002,3268.2,3268.1,3.05988188]
["bitfinex","ETHUSD",1763056582447,0.002,3268.2,3268.0,3.05994606]
["bitfinex","ETHUSD",1763056582646,0.002,3268.2,3267.6,0.54976931]
["bitfinex","ETHUSD",1763056582835,0.002,3268.2,3268.1,3.05988188]
["bitfinex","ETHUSD",1763056583037,0.002,3268.2,3268.1,3.27328188]
["bitfinex","ETHUSD",1763056583660,0.002,3268.2,3267.4,0.0899]
["bitfinex","ETHUSD",1763056583866,30.0,3268.1,3267.1,0.0899]
["bitfinex","ETHUSD",1763056584228,5.6633,3268.1,3267.1,3.15070564]
["bitfinex","ETHUSD",1763056584573,0.4813,3268.1,3267.1,0.0899]
["bitfinex","ETHUSD",1763056585465,0.4813,3268.1,3267.2,3.06072477]
["bitfinex","ETHUSD",1763056585968,0.002,3268.2,3267.4,3.06047488]
["bitfinex","ETHUSD",1763056586269,0.002,3268.2,3267.7,3.06019005]
["bitfinex","ETHUSD",1763056586422,0.002,3268.2,3267.4,0.82551942]
["bitfinex","ETHUSD",1763056586622,0.002,3268.2,3267.5,3.27384376]
["bitfinex","ETHUSD",1763056586818,0.002,3268.2,3267.5,0.2134]
["bitfinex","ETHUSD",1763056587058,0.002,3268.2,3267.9,3.06000764]
["bitfinex","ETHUSD",1763056587245,0.002,3268.2,3267.9,3.06005689]
["bitfinex","ETHUSD",1763056587447,0.002,3268.2,3267.9,0.30600569]
["bitfinex","ETHUSD",1763056587635,0.002,3268.2,3268.0,3.05989392]
["bitfinex","ETHUSD",1763056587829,0.002,3268.2,3268.1,3.05988188]
["bitfinex","ETHUSD",1763056588034,0.002,3268.2,3267.9,3.06005344]
["bitfinex","ETHUSD",1763056588230,0.002,3268.2,3267.5,0.2134]
["bitfinex","ETHUSD",1763056588457,0.002,3268.2,3268.1,8.60545278]
["bitfinex","ETHUSD",1763056588658,0.002,3268.2,3268.1,9.67939806]
["bitfinex","ETHUSD",1763056588843,0.002,3268.2,3268.1,10.81313886]
["bitfinex","ETHUSD",1763056589045,0.002,3268.6,3268.5,8.60507831]
["bitfinex","ETHUSD",1763056589246,0.002,3269.1,3269.0,3.05903946]
["bitfinex","ETHUSD",1763056589446,0.002,3269.1,3269.0,8.60461036]
["bitfinex","ETHUSD",1763056589761,0.002,3269.5,3269.4,5.5455709]
["bitfinex","ETHUSD",1763056589951,0.002,3269.5,3269.1,5.5455709]
["bitfinex","ETHUSD",1763056590255,0.002,3269.5,3269.4,3.05866519]
["bitfinex","ETHUSD",1763056590644,0.002,3269.5,3269.4,3.27206519]
["bitfinex","ETHUSD",1763056591859,0.002,3269.5,3269.1,5.5455709]
["bitfinex","ETHUSD",1763056592060,0.002,3269.5,3268.7,5.5455709]
["bitfinex","ETHUSD",1763056592260,0.002,3269.5,3268.3,0.2134]
["bitfinex","ETHUSD",1763056592422,0.002,3269.5,3268.3,3.27302844]
["bitfinex","ETHUSD",1763056592629,0.002,3269.5,3267.6,0.2134]
["bitfinex","ETHUSD",1763056592630,0.4813,3269.4,3267.6,0.2134]
["bitfinex","ETHUSD",1763056592821,0.27708609,3269.3,3267.6,0.2134]
["bitfinex","ETHUSD",1763056593060,0.27708609,3269.3,3267.0,6.16921129]
["bitfinex","ETHUSD",1763056593261,0.27708609,3269.3,3266.0,0.1235]
["bitfinex","ETHUSD",1763056593262,0.873704,3269.2,3267.1,0.3033]
["bitfinex","ETHUSD",1763056593436,0.405504,3269.0,3267.1,1.4370408]
["bitfinex","ETHUSD",1763056593624,30.27708609,3269.1,3267.1,1.4370408]
["bitfinex","ETHUSD",1763056593625,0.405504,3268.8,3267.1,0.0899]
["bitfinex","ETHUSD",1763056593988,0.6573,3269.1,3267.1,0.0899]
["bitfinex","ETHUSD",1763056593989,0.27708609,3268.7,3267.1,0.0899]
["bitfinex","ETHUSD",1763056594174,0.27708609,3268.6,3267.4,3.06048277]
["bitfinex","ETHUSD",1763056594459,0.27708609,3268.6,3267.2,3.06072477]
["bitfinex","ETHUSD",1763056594460,0.2770506,3268.5,3267.1,0.0899]
["bitfinex","ETHUSD",1763056594658,0.2770506,3268.4,3267.7,3.06018222]
["bitfinex","ETHUSD",1763056594858,0.1891,3269.1,3267.1,3.15066615]
["bitfinex","ETHUSD",1763056594859,0.27704532,3268.3,3267.1,0.0899]
["bitfinex","ETHUSD",1763056595057,0.4682,3268.8,3267.1,0.0899]
["bitfinex","ETHUSD",1763056595270,0.27705486,3268.7,3267.1,0.0899]
["bitfinex","ETHUSD",1763056595630,0.4682,3268.6,3267.4,3.06047282]
["bitfinex","ETHUSD",1763056595837,0.27705486,3268.5,3267.4,3.06047282]
["bitfinex","ETHUSD",1763056596375,0.4682,3268.4,3267.6,3.06027023]
["bitfinex","ETHUSD",1763056596670,0.4682,3268.4,3267.2,3.06072477]
["bitfinex","ETHUSD",1763056596871,0.27720619,3268.3,3267.4,3.06051367]
["bitfinex","ETHUSD",1763056597047,0.4682,3268.4,3267.2,0.33640248]
["bitfinex","ETHUSD",1763056597245,0.4682,3268.4,3267.1,0.0899]
["bitfinex","ETHUSD",1763056597459,0.4682,3268.4,3267.5,3.06042831]
["bitfinex","ETHUSD",1763056597675,0.4682,3268.4,3267.1,0.0899]
["bitfinex","ETHUSD",1763056597886,0.002,3268.7,3267.7,3.06018446]
["bitfinex","ETHUSD",1763056598065,0.4682,3268.6,3267.1,0.3033]
["bitfinex","ETHUSD",1763056598397,0.4682,3268.6,3267.1,0.0899]
["bitfinex","ETHUSD",1763056598398,0.27718474,3268.5,3267.1,0.0899]
["bitfinex","ETHUSD",1763056598556,0.27718474,3268.5,3267.1,3.15062532]
["bitfinex","ETHUSD",1763056598740,0.4682,3268.4,3267.4,3.06052486]
["bitfinex","ETHUSD",1763056598947,0.4682,3268.4,3267.0,0.001]
["bitfinex","ETHUSD",1763056598948,13.32409019,3268.3,3267.0,0.001]
["bitfinex","ETHUSD",1763056599244,0.407504,3268.7,3267.1,0.0899]
["bitfinex","ETHUSD",1763056599245,0.26590096,3268.2,3267.1,0.0899]
["bitfinex","ETHUSD",1763056599578,0.4682,3268.6,3267.1,0.0899]
["bitfinex","ETHUSD",1763056599792,0.4682,3268.6,3267.2,0.58498709]
["bitfinex","ETHUSD",1763056599993,0.4682,3268.6,3267.9,3.06004269]
["bitfinex","ETHUSD",1763056600210,0.002,3268.7,3267.5,3.06044376]
["bitfinex","ETHUSD",1763056600494,0.002,3268.7,3267.2,0.58498709]
["bitfinex","ETHUSD",1763056600495,0.002,3268.7,3268.6,3.05941381]
["bitfinex","ETHUSD",1763056600643,0.002,3268.7,3268.6,8.60498471]
["bitfinex","ETHUSD",1763056600852,0.002,3268.7,3268.6,9.77143452]
["bitfinex","ETHUSD",1763056601170,0.002,3268.7,3268.4,3.05953535]
["bitfinex","ETHUSD",1763056601505,0.002,3268.7,3267.8,5.5455709]
["bitfinex","ETHUSD",1763056601506,0.002,3268.7,3267.7,0.61971277]
["bitfinex","ETHUSD",1763056601682,0.002,3268.7,3267.8,3.060101]
["bitfinex","ETHUSD",1763056601976,0.002,3268.7,3267.4,0.2134]
["bitfinex","ETHUSD",1763056602277,0.002,3268.7,3267.5,5.5455709]
["bitfinex","ETHUSD",1763056602481,0.002,3268.7,3267.9,5.5455709]
["bitfinex","ETHUSD",1763056602645,0.002,3268.7,3268.1,3.05984945]
["bitfinex","ETHUSD",1763056602976,0.002,3268.7,3267.7,3.06024228]
["bitfinex","ETHUSD",1763056603186,0.002,3268.7,3267.6,0.57589709]
["bitfinex","ETHUSD",1763056603187,0.4702,3268.7,3267.6,0.57589709]
["bitfinex","ETHUSD",1763056603378,0.4702,3268.7,3267.9,3.0600487]
["bitfinex","ETHUSD",1763056603543,0.4702,3268.7,3267.2,3.06072477]
["bitfinex","ETHUSD",1763056603745,0.4702,3268.7,3267.1,5.8488709]
["bitfinex","ETHUSD",1763056603978,0.4702,3268.7,3267.7,3.0602465]
["bitfinex","ETHUSD",1763056604177,0.4702,3268.7,3267.6,3.06029149]
["bitfinex","ETHUSD",1763056604375,0.4702,3268.7,3267.1,8.9096199]
["bitfinex","ETHUSD",1763056604580,0.4702,3268.7,3267.2,0.89106199]
["bitfinex","ETHUSD",1763056605178,0.4702,3268.7,3267.9,3.06003945]
["bitfinex","ETHUSD",1763056605572,0.002,3268.7,3267.8,5.5455709]
["bitfinex","ETHUSD",1763056605772,0.002,3268.7,3267.3,0.2134]
["bitfinex","ETHUSD",1763056605773,0.002,3268.7,3268.2,5.5455709]
["bitfinex","ETHUSD",1763056605998,0.002,3268.7,3267.4,1.3471408]
["bitfinex","ETHUSD",1763056606197,0.002,3268.7,3267.7,5.5455709]
["bitfinex","ETHUSD",1763056606418,0.002,3268.7,3267.0,0.001]
["bitfinex","ETHUSD",1763056606419,0.1891,3267.5,3267.0,0.001]
["bitfinex","ETHUSD",1763056606802,0.002,3268.7,3267.2,3.06065444]
["bitfinex","ETHUSD",1763056606803,0.1891,3267.9,3267.2,3.06065444]
["bitfinex","ETHUSD",1763056607123,0.1891,3267.9,3267.0,3.06187706]
["bitfinex","ETHUSD",1763056607124,0.1891,3268.3,3267.3,5.5455709]
["bitfinex","ETHUSD",1763056607309,0.1891,3268.3,3267.4,0.55455709]
["bitfinex","ETHUSD",1763056607629,0.4682,3268.2,3267.0,0.001]
["bitfinex","ETHUSD",1763056608233,30.405504,3268.1,3267.0,0.001]
["bitfinex","ETHUSD",1763056608393,30.0,3268.0,3267.0,0.001]
["bitfinex","ETHUSD",1763056608725,0.873704,3267.9,3267.0,0.001]
["bitfinex","ETHUSD",1763056608877,11.7592,3267.8,3267.0,0.001]
["bitfinex","ETHUSD",1763056609077,0.4682,3267.8,3267.0,0.001]
["bitfinex","ETHUSD",1763056609390,0.4682,3267.7,3267.0,0.001]
["bitfinex","ETHUSD",1763056609587,30.405504,3267.6,3267.0,0.001]
["bitfinex","ETHUSD",1763056609789,5.40478474,3267.4,3266.7,0.001]
["bitfinex","ETHUSD",1763056609991,0.1891,3266.8,3266.7,0.001]
["bitfinex","ETHUSD",1763056610508,0.6573,3266.8,3266.7,0.001]
["bitfinex","ETHUSD",1763056610723,0.1891,3266.8,3266.7,0.001]
["bitfinex","ETHUSD",1763056611136,0.6573,3266.8,3266.7,0.001]
["bitfinex","ETHUSD",1763056611441,0.93561829,3266.8,3266.7,0.001]
["bitfinex","ETHUSD",1763056612990,30.93561829,3266.8,3266.7,0.001]
["bitfinex","ETHUSD",1763056613196,14.84412229,3266.8,3266.7,0.001]
["bitfinex","ETHUSD",1763056613414,6.42112229,3266.8,3266.7,0.001]
["bitfinex","ETHUSD",1763056613722,5.53212229,3266.8,3266.7,0.001]
["bitfinex","ETHUSD",1763056613925,0.46741829,3266.8,3266.7,0.001]
["bitfinex","ETHUSD",1763056614779,0.93561829,3266.8,3266.7,0.001]
["bitfinex","ETHUSD",1763056617085,1.34112229,3266.8,3266.7,0.001]
["bitfinex","ETHUSD",1763056617620,1.062804,3266.8,3266.7,0.001]
["bitfinex","ETHUSD",1763056617922,31.062804,3266.8,3266.7,0.001]
["bitfinex","ETHUSD",1763056618278,16.5913,3266.8,3266.7,0.001]
["bitfinex","ETHUSD",1763056618609,18.1305448,3266.8,3266.7,0.001]
["bitfinex","ETHUSD",1763056618811,35.25764434,3266.8,3266.7,0.001]
["bitfinex","ETHUSD",1763056619325,4.65043805,3266.7,3266.6,0.001]
["bitfinex","ETHUSD",1763056619483,3.46688468,3266.5,3266.3,0.001]
["bitfinex","ETHUSD",1763056619680,34.60062548,3266.5,3266.3,0.001]
["bitfinex","ETHUSD",1763056620020,0.405504,3266.0,3264.4,3.06334533]
["bitfinex","ETHUSD",1763056620229,1.5392448,3265.8,3264.1,0.2134]
["bitfinex","ETHUSD",1763056620446,10.663,3265.7,3264.4,3.06335007]
["bitfinex","ETHUSD",1763056620590,9.702,3265.7,3264.5,0.30643501]
["bitfinex","ETHUSD",1763056620795,1.1337408,3265.5,3263.8,5.5455709]
["bitfinex","ETHUSD",1763056620991,30.4682,3265.6,3263.1,0.72459921]
["bitfinex","ETHUSD",1763056620992,0.1891,3264.4,3263.1,0.72459921]
["bitfinex","ETHUSD",1763056621205,0.6573,3264.4,3263.1,0.72459921]
["bitfinex","ETHUSD",1763056621446,1.062804,3264.4,3263.1,0.72459921]
["bitfinex","ETHUSD",1763056621617,2.1965448,3264.4,3263.4,3.06427693]
["bitfinex","ETHUSD",1763056621794,2.1965448,3264.4,3263.1,0.1235]
["bitfinex","ETHUSD",1763056621994,0.405504,3264.3,3262.5,4.16635542]
["bitfinex","ETHUSD",1763056622195,0.405504,3264.3,3262.4,3.27862589]
["bitfinex","ETHUSD",1763056622196,0.405504,3264.1,3262.2,0.14575603]
["bitfinex","ETHUSD",1763056622432,0.1391,3264.4,3262.8,3.06477734]
["bitfinex","ETHUSD",1763056622433,0.405504,3263.8,3262.8,3.06477734]
["bitfinex","ETHUSD",1763056622595,30.4682,3264.0,3262.6,3.06502172]
["bitfinex","ETHUSD",1763056622596,0.4682,3264.0,3262.6,3.06502172]
["bitfinex","ETHUSD",1763056622792,0.4682,3264.0,3262.3,0.2634]
["bitfinex","ETHUSD",1763056622793,0.4682,3264.0,3262.4,3.06522805]
["bitfinex","ETHUSD",1763056622993,0.1391,3264.4,3263.4,3.06428849]
["bitfinex","ETHUSD",1763056623196,0.4641,3264.3,3262.6,5.8089709]
["bitfinex","ETHUSD",1763056623427,21.4831,3264.3,3263.3,3.06434302]
["bitfinex","ETHUSD",1763056623642,0.4641,3264.3,3262.7,5.8089709]
["bitfinex","ETHUSD",1763056623841,0.4641,3264.3,3263.4,3.06424332]
["bitfinex","ETHUSD",1763056624045,6.133,3264.2,3263.5,3.06419254]
["bitfinex","ETHUSD",1763056624202,6.133,3264.2,3262.7,0.2634]
["bitfinex","ETHUSD",1763056624401,0.869604,3264.1,3262.4,1.1337408]
["bitfinex","ETHUSD",1763056624602,0.869604,3264.1,3263.2,3.06438608]
["bitfinex","ETHUSD",1763056624811,0.4641,3264.0,3262.5,0.69427117]
["bitfinex","ETHUSD",1763056625143,30.405504,3263.9,3261.5,5.8089709]
["bitfinex","ETHUSD",1763056625302,0.405504,3263.7,3261.9,1.59949292]
["bitfinex","ETHUSD",1763056625502,24.058,3263.6,3261.9,1.59949292]
["bitfinex","ETHUSD",1763056625836,1.7943408,3263.6,3262.3,3.06532201]
["bitfinex","ETHUSD",1763056626035,12.159,3263.5,3262.7,3.06494181]
["bitfinex","ETHUSD",1763056626240,1.7943408,3263.6,3262.3,0.2634]
["bitfinex","ETHUSD",1763056626241,0.1965,3263.6,3262.3,0.2634]
["bitfinex","ETHUSD",1763056626541,0.405504,3264.3,3262.3,0.2634]
["bitfinex","ETHUSD",1763056626836,0.405504,3264.3,3262.2,3.21110917]
["bitfinex","ETHUSD",1763056626837,0.4655,3263.7,3262.2,0.14575603]
["bitfinex","ETHUSD",1763056627037,12.774,3263.6,3262.2,3.47452563]
["bitfinex","ETHUSD",1763056627343,0.4655,3264.1,3262.6,3.06500898]
["bitfinex","ETHUSD",1763056627641,0.1391,3264.4,3263.6,3.06407866]
["bitfinex","ETHUSD",1763056627841,0.1391,3264.4,3263.6,3.06406588]
["bitfinex","ETHUSD",1763056627999,0.1391,3264.4,3262.7,0.2634]
["bitfinex","ETHUSD",1763056628000,30.0,3264.3,3262.7,0.2634]
["bitfinex","ETHUSD",1763056628200,30.0,3264.3,3261.8,3.15565335]
["bitfinex","ETHUSD",1763056628201,30.0,3264.3,3262.2,0.49320859]
["bitfinex","ETHUSD",1763056628440,30.0,3264.3,3263.3,3.06430215]
["bitfinex","ETHUSD",1763056628600,0.1391,3264.4,3262.8,3.06485227]
["bitfinex","ETHUSD",1763056628601,0.6046,3264.4,3263.4,3.06428142]
["bitfinex","ETHUSD",1763056628806,30.0,3264.3,3263.4,3.06428142]
["bitfinex","ETHUSD",1763056629027,30.0,3264.3,3262.9,0.2634]
["bitfinex","ETHUSD",1763056629245,30.0,3264.3,3263.5,3.06414872]
["bitfinex","ETHUSD",1763056629538,0.1391,3264.4,3262.9,0.2634]
["bitfinex","ETHUSD",1763056629902,0.1806,3264.7,3263.9,3.0637629]
["bitfinex","ETHUSD",1763056630101,0.1806,3264.7,3264.1,3.06355666]
["bitfinex","ETHUSD",1763056630405,0.1891,3265.9,3264.6,5.5455709]
["bitfinex","ETHUSD",1763056630607,30.4655,3265.8,3264.2,0.2634]
["bitfinex","ETHUSD",1763056630861,30.4882593,3265.7,3264.0,0.1735]
["bitfinex","ETHUSD",1763056631038,30.0,3265.6,3264.4,3.06328727]
["bitfinex","ETHUSD",1763056631207,0.4882593,3265.7,3264.3,5.5455709]
["bitfinex","ETHUSD",1763056631557,0.1891,3266.8,3265.1,5.5455709]
["bitfinex","ETHUSD",1763056631701,0.1891,3266.8,3265.8,3.06197242]
["bitfinex","ETHUSD",1763056631904,0.002,3267.0,3265.8,0.2634]
["bitfinex","ETHUSD",1763056632143,0.002,3267.0,3265.9,0.2634]
["bitfinex","ETHUSD",1763056632456,0.1806,3266.9,3265.5,0.2634]
["bitfinex","ETHUSD",1763056632621,18.8651,3266.9,3265.5,0.2634]
["bitfinex","ETHUSD",1763056632817,0.1600073,3266.8,3265.2,5.8089709]
["bitfinex","ETHUSD",1763056633006,0.1600073,3266.8,3265.7,3.06211468]
["bitfinex","ETHUSD",1763056633205,0.1600073,3266.8,3265.3,0.2634]
["bitfinex","ETHUSD",1763056633408,30.4655,3266.7,3264.7,3.06306858]
["bitfinex","ETHUSD",1763056633740,25.976,3266.6,3265.3,5.5455709]
["bitfinex","ETHUSD",1763056633905,0.4655,3266.7,3265.7,5.5455709]
["bitfinex","ETHUSD",1763056634345,0.1600073,3266.8,3266.1,5.5455709]
["bitfinex","ETHUSD",1763056634528,0.1600073,3266.8,3265.7,8.60768511]
["bitfinex","ETHUSD",1763056634715,0.1620073,3266.8,3265.7,5.5455709]
["bitfinex","ETHUSD",1763056634924,0.1620073,3266.8,3265.3,5.5455709]
["bitfinex","ETHUSD",1763056634925,30.4655,3266.7,3265.3,5.5455709]
["bitfinex","ETHUSD",1763056635107,31.1337408,3266.6,3264.9,5.5455709]
["bitfinex","ETHUSD",1763056635309,1.1337408,3266.4,3264.9,5.5455709]
["bitfinex","ETHUSD",1763056635509,1.1337408,3266.2,3264.9,5.5455709]
["bitfinex","ETHUSD",1763056635751,30.0,3266.1,3265.2,3.06256802]
["bitfinex","ETHUSD",1763056635917,1.1337408,3266.3,3264.9,5.5455709]
["bitfinex","ETHUSD",1763056635918,0.4655,3266.2,3264.9,8.60837282]
["bitfinex","ETHUSD",1763056636109,6.615,3266.1,3265.3,5.5455709]
["bitfinex","ETHUSD",1763056636312,0.6275073,3266.8,3265.4,3.06235444]
["bitfinex","ETHUSD",1763056636510,1.1337408,3266.6,3265.3,5.5455709]
["bitfinex","ETHUSD",1763056636745,1.1337408,3266.4,3265.3,5.5455709]
["bitfinex","ETHUSD",1763056636945,30.0,3266.3,3265.3,5.5455709]
["bitfinex","ETHUSD",1763056637130,0.4655,3266.4,3265.3,5.5455709]
["bitfinex","ETHUSD",1763056637336,30.0,3266.3,3265.3,5.5455709]
["bitfinex","ETHUSD",1763056637535,0.871004,3266.7,3265.0,5.5455709]
["bitfinex","ETHUSD",1763056637731,0.405504,3266.5,3265.0,5.5455709]
["bitfinex","ETHUSD",1763056637931,31.5992408,3266.6,3265.0,5.5455709]
["bitfinex","ETHUSD",1763056637932,1.1337408,3266.3,3265.0,5.5455709]
["bitfinex","ETHUSD",1763056638246,0.002,3266.8,3265.0,5.5455709]
["bitfinex","ETHUSD",1763056638247,0.407504,3266.8,3265.0,5.5455709]
["bitfinex","ETHUSD",1763056638444,0.4655,3266.5,3265.2,3.06251211]
["bitfinex","ETHUSD",1763056638644,0.4655,3266.5,3265.0,8.608343]
["bitfinex","ETHUSD",1763056638645,1.1337408,3266.3,3265.0,5.5455709]
["bitfinex","ETHUSD",1763056638848,12.228,3266.2,3265.0,8.60829989]
["bitfinex","ETHUSD",1763056639055,30.4655,3266.3,3265.0,5.5455709]
["bitfinex","ETHUSD",1763056639349,17.843,3266.2,3265.0,5.5455709]
["bitfinex","ETHUSD",1763056639511,1.1337408,3266.1,3265.0,5.5455709]
["bitfinex","ETHUSD",1763056639711,1.1337408,3265.9,3264.6,5.5455709]
["bitfinex","ETHUSD",1763056639937,1.1337408,3265.7,3264.2,5.5455709]
["bitfinex","ETHUSD",1763056640140,1.1337408,3265.5,3264.3,5.5455709]
["bitfinex","ETHUSD",1763056640352,8.657,3265.4,3264.3,5.5455709]
["bitfinex","ETHUSD",1763056640553,8.694,3265.3,3264.3,8.60895453]
["bitfinex","ETHUSD",1763056640729,30.4655,3265.5,3264.3,8.60895453]
["bitfinex","ETHUSD",1763056640913,30.4655,3265.5,3264.3,5.5455709]
["bitfinex","ETHUSD",1763056640914,30.0,3265.4,3264.3,5.5455709]
["bitfinex","ETHUSD",1763056641283,0.1806,3264.4,3263.7,0.1735]
["bitfinex","ETHUSD",1763056641430,0.1806,3264.4,3262.6,0.2634]
["bitfinex","ETHUSD",1763056641431,30.0,3264.3,3262.6,0.2634]
["bitfinex","ETHUSD",1763056641630,30.4655,3264.3,3263.0,5.5455709]
["bitfinex","ETHUSD",1763056641938,30.4655,3264.2,3263.0,5.5455709]
["bitfinex","ETHUSD",1763056642137,30.0,3264.1,3262.5,0.001]
["bitfinex","ETHUSD",1763056642342,0.4655,3264.0,3262.5,0.001]
["bitfinex","ETHUSD",1763056642537,1.1337408,3263.8,3262.5,0.001]
["bitfinex","ETHUSD",1763056642739,30.0,3263.7,3262.5,0.001]
["bitfinex","ETHUSD",1763056642916,20.419,3263.6,3262.5,0.001]
["bitfinex","ETHUSD",1763056643116,28.631,3263.5,3262.5,0.001]
["bitfinex","ETHUSD",1763056643317,29.0965,3263.5,3262.5,0.001]
["bitfinex","ETHUSD",1763056643519,30.0,3263.4,3262.5,0.001]
["bitfinex","ETHUSD",1763056644054,0.7973671,3264.3,3262.7,5.5455709]
["bitfinex","ETHUSD",1763056644055,0.1806,3264.0,3262.7,5.5455709]
["bitfinex","ETHUSD",1763056644354,1.1337408,3263.8,3262.7,5.5455709]
["bitfinex","ETHUSD",1763056644559,30.0,3263.7,3262.7,5.5455709]
["bitfinex","ETHUSD",1763056644958,30.0,3263.7,3262.5,0.001]
["bitfinex","ETHUSD",1763056645261,0.4655,3263.6,3262.5,0.001]
["bitfinex","ETHUSD",1763056645460,4.889,3263.5,3262.5,0.001]
["bitfinex","ETHUSD",1763056645931,0.1806,3264.0,3262.5,0.001]
["bitfinex","ETHUSD",1763056646127,1.1337408,3263.8,3262.5,0.001]
["bitfinex","ETHUSD",1763056646344,30.0,3263.7,3262.5,0.001]
["bitfinex","ETHUSD",1763056646541,22.901,3263.7,3262.7,3.06488314]
["bitfinex","ETHUSD",1763056646754,1.1337408,3263.5,3262.5,0.001]
["bitfinex","ETHUSD",1763056646953,0.4655,3263.9,3262.5,0.001]
["bitfinex","ETHUSD",1763056647256,1.1337408,3263.7,3262.5,0.001]
["bitfinex","ETHUSD",1763056647454,0.1806,3264.0,3262.8,3.09543479]
["bitfinex","ETHUSD",1763056647655,18.393,3263.9,3262.8,0.03064]
["bitfinex","ETHUSD",1763056647871,12.115,3263.9,3262.9,3.06474485]
["bitfinex","ETHUSD",1763056648176,0.05,3263.6,3262.8,0.03064]
["bitfinex","ETHUSD",1763056648484,1.1337408,3263.4,3262.8,0.03064]
["bitfinex","ETHUSD",1763056648630,9.173,3263.5,3262.8,0.03064]
["bitfinex","ETHUSD",1763056648631,1.1337408,3263.5,3262.8,0.03064]
["bitfinex","ETHUSD",1763056648969,2.773,3263.4,3262.8,0.03064]
["bitfinex","ETHUSD",1763056649155,0.4655,3264.0,3262.8,0.03064]
["bitfinex","ETHUSD",1763056649324,1.1337408,3263.8,3262.8,0.03064]
["bitfinex","ETHUSD",1763056649655,3.655,3263.7,3262.8,0.03064]
["bitfinex","ETHUSD",1763056649957,0.8473671,3264.2,3262.8,0.29404]
["bitfinex","ETHUSD",1763056650157,30.0,3264.1,3262.8,0.29404]
["bitfinex","ETHUSD",1763056650343,30.4655,3264.1,3262.8,0.03064]
["bitfinex","ETHUSD",1763056650552,1.1337408,3263.9,3262.8,0.03064]
["bitfinex","ETHUSD",1763056650738,1.1337408,3263.7,3262.8,0.03064]
["bitfinex","ETHUSD",1763056650950,0.7973671,3264.3,3262.8,3.35885457]
["bitfinex","ETHUSD",1763056651144,1.1337408,3264.2,3262.8,3.35885457]
["bitfinex","ETHUSD",1763056651341,30.0,3264.1,3262.9,0.2634]
["bitfinex","ETHUSD",1763056651553,28.59,3264.0,3262.9,0.2634]
["bitfinex","ETHUSD",1763056651863,1.1337408,3264.2,3262.9,0.2634]
["bitfinex","ETHUSD",1763056652076,1.1337408,3264.2,3262.8,0.03064]
["bitfinex","ETHUSD",1763056652077,1.1337408,3264.0,3262.8,0.03064]
["bitfinex","ETHUSD",1763056652227,30.0,3263.9,3262.8,0.03064]
["bitfinex","ETHUSD",1763056652433,30.0,3264.0,3262.8,0.03064]
["bitfinex","ETHUSD",1763056652732,30.0,3264.2,3262.8,0.29404]
["bitfinex","ETHUSD",1763056652927,0.002,3263.9,3262.8,0.29404]
["bitfinex","ETHUSD",1763056653254,30.0,3263.8,3262.8,0.29404]
["bitfinex","ETHUSD",1763056653631,30.05,3263.8,3262.8,0.03064]
["bitfinex","ETHUSD",1763056653832,0.05,3263.4,3262.8,0.03064]
["bitfinex","ETHUSD",1763056654077,30.0,3263.3,3262.8,0.03064]
["bitfinex","ETHUSD",1763056654561,30.0,3263.3,3262.5,0.001]
["bitfinex","ETHUSD",1763056654562,1.7756448,3263.2,3262.5,0.001]
["bitfinex","ETHUSD",1763056654769,30.0,3263.1,3262.5,0.001]
["bitfinex","ETHUSD",1763056655074,0.15892448,3263.4,3262.5,0.2644]
["bitfinex","ETHUSD",1763056655364,0.05,3263.8,3262.5,0.2644]
["bitfinex","ETHUSD",1763056655532,30.0,3263.7,3262.5,0.2644]
["bitfinex","ETHUSD",1763056655727,26.003,3263.7,3262.5,0.2644]
["bitfinex","ETHUSD",1763056656033,30.0,3263.6,3262.5,0.2644]
["bitfinex","ETHUSD",1763056656256,30.0,3263.8,3262.5,0.2644]
["bitfinex","ETHUSD",1763056656537,30.05,3263.8,3262.5,0.2644]
["bitfinex","ETHUSD",1763056656749,30.0,3263.7,3262.5,0.2644]
["bitfinex","ETHUSD",1763056656944,30.05,3263.8,3262.5,0.2644]
["bitfinex","ETHUSD",1763056657173,30.0,3263.7,3262.5,0.2644]
["bitfinex","ETHUSD",1763056657531,0.4991,3263.6,3262.5,0.001]
["bitfinex","ETHUSD",1763056657732,30.0,3263.7,3262.5,0.001]
["bitfinex","ETHUSD",1763056657926,30.0,3263.7,3262.6,0.2634]
["bitfinex","ETHUSD",1763056658131,30.0,3263.8,3262.6,0.2634]
["bitfinex","ETHUSD",1763056659647,0.405504,3263.7,3262.6,0.2634]
["bitfinex","ETHUSD",1763056659834,0.05,3263.4,3262.5,0.001]
["bitfinex","ETHUSD",1763056660144,30.0,3263.3,3262.5,0.001]
["bitfinex","ETHUSD",1763056660571,0.05,3262.9,3262.5,0.001]
["bitfinex","ETHUSD",1763056660733,30.0,3262.8,3262.5,0.001]
["bitfinex","ETHUSD",1763056661239,1.9311079,3263.5,3262.5,0.001]
["bitfinex","ETHUSD",1763056661240,30.0,3262.7,3262.5,0.001]
["bitfinex","ETHUSD",1763056661440,30.0,3262.6,3262.5,0.001]
["bitfinex","ETHUSD",1763056661763,12.752,3262.6,3262.5,0.001]
["bitfinex","ETHUSD",1763056661930,30.0,3263.1,3262.5,0.001]
["bitfinex","ETHUSD",1763056662129,30.4991,3263.1,3262.5,0.001]
["bitfinex","ETHUSD",1763056662354,0.4991,3263.1,3262.5,0.001]
["bitfinex","ETHUSD",1763056662555,30.0,3263.0,3262.5,0.001]
["bitfinex","ETHUSD",1763056662872,1.5392448,3263.6,3262.5,0.001]
["bitfinex","ETHUSD",1763056662873,0.1864,3263.8,3262.5,5.82218836]
["bitfinex","ETHUSD",1763056663033,30.1864,3263.8,3262.5,0.001]
["bitfinex","ETHUSD",1763056663234,30.0,3263.7,3262.5,0.001]
["bitfinex","ETHUSD",1763056663646,30.0,3263.7,3262.6,3.06501925]
["bitfinex","ETHUSD",1763056663848,30.0,3263.7,3262.5,0.2644]
["bitfinex","ETHUSD",1763056664034,30.0,3263.7,3262.5,6.08558836]
["bitfinex","ETHUSD",1763056664347,0.002,3263.9,3262.6,0.2634]
["bitfinex","ETHUSD",1763056664348,30.0,3263.8,3262.6,0.2634]
["bitfinex","ETHUSD",1763056664559,30.4991,3263.8,3262.5,0.001]
["bitfinex","ETHUSD",1763056664744,30.0,3263.7,3262.5,0.001]
["bitfinex","ETHUSD",1763056664955,30.0,3263.7,3262.5,0.2644]
["bitfinex","ETHUSD",1763056665155,30.0,3263.8,3262.5,6.08558836]
["bitfinex","ETHUSD",1763056665353,30.0,3263.8,3262.7,3.06490467]
["bitfinex","ETHUSD",1763056665554,30.0,3263.8,3262.6,0.2634]
["bitfinex","ETHUSD",1763056665869,13.438,3263.8,3262.9,3.0647034]
["bitfinex","ETHUSD",1763056666077,12.589,3263.8,3263.0,0.2634]
["bitfinex","ETHUSD",1763056666248,30.0,3263.7,3263.0,0.2634]
["bitfinex","ETHUSD",1763056666452,0.002,3263.9,3263.0,0.2634]
["bitfinex","ETHUSD",1763056666652,30.0,3263.8,3263.0,0.2634]
["bitfinex","ETHUSD",1763056666852,18.22,3263.8,3263.0,0.2634]
["bitfinex","ETHUSD",1763056667146,27.528,3263.8,3263.0,0.2634]
["bitfinex","ETHUSD",1763056667348,13.104,3263.8,3262.6,0.2634]
["bitfinex","ETHUSD",1763056667561,30.0,3263.7,3262.7,0.2634]
["bitfinex","ETHUSD",1763056667738,30.0,3263.8,3262.7,0.2634]
["bitfinex","ETHUSD",1763056667941,11.745,3263.7,3262.9,3.06473274]
["bitfinex","ETHUSD",1763056668236,0.002,3263.9,3262.9,0.50859686]
["bitfinex","ETHUSD",1763056668443,0.002,3263.9,3263.1,3.0645705]
["bitfinex","ETHUSD",1763056668657,0.002,3263.9,3262.9,3.06475834]
["bitfinex","ETHUSD",1763056668974,0.002,3263.9,3262.8,1.3971408]
["bitfinex","ETHUSD",1763056669284,0.002,3263.9,3262.9,0.2634]
["bitfinex","ETHUSD",1763056669475,3.478,3263.8,3262.9,3.32810198]
["bitfinex","ETHUSD",1763056669676,0.002,3263.9,3263.0,3.06460911]
["bitfinex","ETHUSD",1763056669852,0.002,3263.9,3263.0,0.2634]
["bitfinex","ETHUSD",1763056670052,30.0,3263.8,3262.8,4.19853546]
["bitfinex","ETHUSD",1763056670258,30.0,3263.8,3262.8,1.1337408]
["bitfinex","ETHUSD",1763056670980,0.1884,3263.9,3262.9,0.2634]
["bitfinex","ETHUSD",1763056670981,0.002,3263.9,3262.9,0.2634]
["bitfinex","ETHUSD",1763056671141,0.002,3263.9,3262.9,0.95889292]
["bitfinex","ETHUSD",1763056671338,0.002,3263.9,3263.0,3.06458435]
["bitfinex","ETHUSD",1763056671578,0.002,3263.9,3263.0,3.06466441]
["bitfinex","ETHUSD",1763056671785,0.002,3263.9,3262.9,0.69549292]
["bitfinex","ETHUSD",1763056671986,0.002,3263.9,3263.3,3.06429072]
["bitfinex","ETHUSD",1763056672203,0.002,3263.9,3263.0,0.44632337]
["bitfinex","ETHUSD",1763056672346,0.002,3263.9,3263.2,3.06445927]
["bitfinex","ETHUSD",1763056672542,0.002,3263.9,3263.3,3.06436772]
["bitfinex","ETHUSD",1763056672742,0.002,3263.9,3263.8,3.06391322]
["bitfinex","ETHUSD",1763056672949,0.002,3263.9,3263.8,4.25882472]
["bitfinex","ETHUSD",1763056673166,0.002,3263.9,3263.8,5.65596552]
["bitfinex","ETHUSD",1763056674389,0.002,3263.9,3263.8,1.1337408]
["bitfinex","ETHUSD",1763056674690,0.002,3263.9,3263.1,1.1337408]
["bitfinex","ETHUSD",1763056674847,0.002,3263.9,3263.2,0.2634]
["bitfinex","ETHUSD",1763056675179,0.002,3263.9,3263.5,5.82118836]
["bitfinex","ETHUSD",1763056676260,0.1884,3263.9,3263.1,1.1337408]
["bitfinex","ETHUSD",1763056676450,0.1884,3263.9,3262.9,1.1337408]
["bitfinex","ETHUSD",1763056676796,0.1884,3263.9,3263.1,1.1337408]
["bitfinex","ETHUSD",1763056677289,0.002,3263.9,3263.2,3.06445984]
["bitfinex","ETHUSD",1763056677447,0.002,3263.9,3263.1,1.3971408]
["bitfinex","ETHUSD",1763056677647,0.002,3263.9,3263.1,2.16204212]
["bitfinex","ETHUSD",1763056677889,0.002,3263.9,3263.1,4.19830276]
["bitfinex","ETHUSD",1763056678068,0.002,3263.9,3263.1,1.1337408]
["bitfinex","ETHUSD",1763056678249,0.1884,3263.9,3263.1,3.06455881]
["bitfinex","ETHUSD",1763056678445,0.1884,3263.9,3262.8,0.60881524]
["bitfinex","ETHUSD",1763056678446,30.0,3263.8,3262.8,0.60881524]
["bitfinex","ETHUSD",1763056678670,30.0,3263.8,3262.7,3.06487429]
["bitfinex","ETHUSD",1763056678879,30.0,3263.8,3262.6,1.1337408]
["bitfinex","ETHUSD",1763056679081,0.6875,3263.9,3262.6,0.2634]
["bitfinex","ETHUSD",1763056679351,30.0,3263.8,3262.7,3.06486587]
["bitfinex","ETHUSD",1763056679551,30.4991,3263.8,3262.7,3.67167726]
["bitfinex","ETHUSD",1763056679744,0.4991,3263.8,3262.7,3.67167726]
["bitfinex","ETHUSD",1763056680184,0.4991,3263.8,3262.7,0.60681139]
["bitfinex","ETHUSD",1763056680402,0.4991,3263.8,3262.6,0.2634]
["bitfinex","ETHUSD",1763056680629,0.4991,3263.8,3262.8,3.06479413]
["bitfinex","ETHUSD",1763056680788,0.4991,3263.8,3262.6,0.2634]
["bitfinex","ETHUSD",1763056681188,30.0,3263.7,3262.5,5.82218836]
["bitfinex","ETHUSD",1763056681524,0.4991,3263.6,3262.5,0.001]
["bitfinex","ETHUSD",1763056681731,3.303,3263.5,3262.5,0.001]
["bitfinex","ETHUSD",1763056681874,0.4991,3263.6,3262.5,5.82218836]
["bitfinex","ETHUSD",1763056682076,0.1884,3263.9,3262.6,0.2634]
["bitfinex","ETHUSD",1763056682319,26.536,3263.8,3262.7,3.0649422]
["bitfinex","ETHUSD",1763056682522,0.1884,3263.9,3262.8,5.82118836]
["bitfinex","ETHUSD",1763056682725,0.002,3263.9,3262.8,6.08458836]
["bitfinex","ETHUSD",1763056683018,0.002,3263.9,3263.5,3.06410853]
["bitfinex","ETHUSD",1763056683219,0.002,3263.9,3262.9,3.32812829]
["bitfinex","ETHUSD",1763056683404,0.002,3263.9,3263.3,3.06430309]
["bitfinex","ETHUSD",1763056683605,0.002,3263.9,3263.3,3.06435633]
["bitfinex","ETHUSD",1763056683801,0.002,3263.9,3262.9,0.2634]
["bitfinex","ETHUSD",1763056683802,0.1862,3263.9,3262.9,0.2634]
["bitfinex","ETHUSD",1763056683985,0.002,3263.9,3263.4,3.06428877]
["bitfinex","ETHUSD",1763056684217,0.002,3263.9,3263.3,3.06434118]
["bitfinex","ETHUSD",1763056684665,0.1862,3263.9,3262.9,2.00559964]
["bitfinex","ETHUSD",1763056684959,0.1862,3263.9,3263.2,3.06440995]
["bitfinex","ETHUSD",1763056685269,0.002,3263.9,3262.9,2.00559964]
["bitfinex","ETHUSD",1763056685458,0.002,3263.9,3263.8,3.32731322]
["bitfinex","ETHUSD",1763056685757,0.002,3263.9,3263.8,9.41190158]
["bitfinex","ETHUSD",1763056686056,0.002,3263.9,3263.3,5.82118836]
["bitfinex","ETHUSD",1763056686257,0.002,3263.9,3263.3,8.88550892]
["bitfinex","ETHUSD",1763056687172,0.1879,3263.9,3263.4,3.06428877]
["bitfinex","ETHUSD",1763056687369,0.1879,3263.9,3263.5,3.06419027]
["bitfinex","ETHUSD",1763056687537,0.1879,3263.9,3263.4,3.06420344]
["bitfinex","ETHUSD",1763056687870,0.002,3263.9,3263.5,3.0641206]
["bitfinex","ETHUSD",1763056688032,0.002,3263.9,3263.3,5.82118836]
["bitfinex","ETHUSD",1763056688232,0.002,3263.9,3263.8,0.2634]
["bitfinex","ETHUSD",1763056688415,0.002,3263.9,3263.8,3.32731322]
["bitfinex","ETHUSD",1763056689055,0.002,3263.9,3263.8,9.41190158]
["bitfinex","ETHUSD",1763056689437,0.002,3263.9,3263.8,6.34798836]
["bitfinex","ETHUSD",1763056689649,0.002,3263.9,3263.8,9.14850158]
["bitfinex","ETHUSD",1763056690886,0.002,3263.9,3263.8,11.7668937]
["bitfinex","ETHUSD",1763056691171,0.002,3263.9,3263.8,12.1723977]
["bitfinex","ETHUSD",1763056691670,0.002,3264.3,3264.2,3.06353777]
["bitfinex","ETHUSD",1763056691889,0.002,3264.3,3264.2,3.32693777]
["bitfinex","ETHUSD",1763056692095,0.002,3264.3,3264.2,4.72407857]
["bitfinex","ETHUSD",1763056692243,0.002,3264.3,3264.2,5.82656345]
["bitfinex","ETHUSD",1763056693203,0.002,3264.3,3264.2,6.23206745]
["bitfinex","ETHUSD",1763056693377,0.1806,3265.8,3264.2,6.23206745]
["bitfinex","ETHUSD",1763056693378,0.1806,3265.8,3265.2,3.06255841]
["bitfinex","ETHUSD",1763056693559,0.1864,3266.1,3265.5,3.06228844]
["bitfinex","ETHUSD",1763056693762,0.1864,3266.1,3265.7,3.06207391]
["bitfinex","ETHUSD",1763056693969,0.002,3266.8,3265.6,5.82118836]
["bitfinex","ETHUSD",1763056693970,0.1859,3266.4,3265.6,5.82118836]
["bitfinex","ETHUSD",1763056694277,0.002,3266.8,3266.7,0.0899]
["bitfinex","ETHUSD",1763056694447,0.002,3266.8,3266.7,5.91108836]
["bitfinex","ETHUSD",1763056694648,0.002,3266.8,3266.7,5.82118836]
["bitfinex","ETHUSD",1763056695164,0.002,3266.8,3266.7,8.88238161]
["bitfinex","ETHUSD",1763056695386,0.002,3266.8,3266.4,5.91108836]
["bitfinex","ETHUSD",1763056695564,0.4544,3266.8,3265.8,5.82118836]
["bitfinex","ETHUSD",1763056695891,0.475,3266.4,3265.8,5.82118836]
["bitfinex","ETHUSD",1763056696307,0.475,3266.4,3265.5,0.0899]
["bitfinex","ETHUSD",1763056696482,0.9274,3266.4,3265.4,1.1337408]
["bitfinex","ETHUSD",1763056696646,0.9274,3266.4,3265.4,1.82923372]
["bitfinex","ETHUSD",1763056696846,0.9274,3266.4,3265.7,3.06207088]
["bitfinex","ETHUSD",1763056697064,0.4524,3266.3,3265.5,0.62466169]
["bitfinex","ETHUSD",1763056697267,0.4524,3266.3,3265.1,5.82118836]
["bitfinex","ETHUSD",1763056697268,30.4524,3266.3,3265.1,5.82118836]
["bitfinex","ETHUSD",1763056697506,0.002,3266.8,3265.1,5.82118836]
["bitfinex","ETHUSD",1763056697507,0.1859,3265.6,3265.1,8.88380918]
["bitfinex","ETHUSD",1763056697795,0.1859,3265.6,3265.2,3.06259594]
["bitfinex","ETHUSD",1763056698084,0.1859,3265.6,3264.6,5.82118836]
["bitfinex","ETHUSD",1763056698085,0.475,3265.3,3264.6,5.82118836]
["bitfinex","ETHUSD",1763056698443,0.052,3266.8,3265.2,8.88375649]
["bitfinex","ETHUSD",1763056698444,0.1859,3265.8,3265.2,8.88375649]
["bitfinex","ETHUSD",1763056698684,0.1859,3265.8,3265.2,5.82118836]
["bitfinex","ETHUSD",1763056698869,0.6383,3265.8,3265.2,5.82118836]
["bitfinex","ETHUSD",1763056699291,0.6383,3265.8,3264.6,1.74197534]
["bitfinex","ETHUSD",1763056699292,0.4524,3265.7,3265.0,3.06277475]
["bitfinex","ETHUSD",1763056699493,0.4524,3265.7,3264.8,1.1337408]
["bitfinex","ETHUSD",1763056699804,0.6609,3264.9,3264.1,5.82118836]
["bitfinex","ETHUSD",1763056700007,0.475,3264.8,3263.6,5.82118836]
["bitfinex","ETHUSD",1763056700173,0.9274,3264.8,3263.7,0.58211884]
["bitfinex","ETHUSD",1763056700376,30.0,3264.7,3263.6,5.82118836]
["bitfinex","ETHUSD",1763056700604,30.4524,3264.7,3263.0,0.96747075]
["bitfinex","ETHUSD",1763056700782,30.4524,3264.6,3263.3,5.82118836]
["bitfinex","ETHUSD",1763056701086,30.0,3264.5,3263.3,5.82118836]
["bitfinex","ETHUSD",1763056701268,30.4524,3264.5,3263.3,5.82118836]
["bitfinex","ETHUSD",1763056701470,30.4524,3264.4,3263.3,5.82118836]
["bitfinex","ETHUSD",1763056701690,30.4524,3264.3,3263.3,5.82118836]
["bitfinex","ETHUSD",1763056701909,0.4524,3264.3,3263.3,5.82118836]
["bitfinex","ETHUSD",1763056702074,0.4524,3264.2,3263.3,8.88554127]
["bitfinex","ETHUSD",1763056702582,0.4524,3264.2,3263.3,5.82118836]
["bitfinex","ETHUSD",1763056702791,0.4524,3264.2,3263.3,8.88556586]
["bitfinex","ETHUSD",1763056703004,0.4524,3264.2,3263.3,5.82118836]
["bitfinex","ETHUSD",1763056703202,0.4524,3264.2,3263.3,8.8855677]
["bitfinex","ETHUSD",1763056703408,0.4524,3264.2,3263.3,5.82118836]
["bitfinex","ETHUSD",1763056703987,0.4524,3264.6,3263.3,6.4033072]
["bitfinex","ETHUSD",1763056704310,0.4524,3264.6,3263.9,3.06375473]
["bitfinex","ETHUSD",1763056704492,0.4524,3264.6,3264.0,3.06366495]
["bitfinex","ETHUSD",1763056704695,0.4524,3264.6,3263.8,8.88507959]
["bitfinex","ETHUSD",1763056704696,0.4524,3264.6,3263.9,3.0638031]
["bitfinex","ETHUSD",1763056704874,0.4524,3264.6,3264.2,5.55966981]
["bitfinex","ETHUSD",1763056705574,0.475,3264.3,3264.2,5.55966981]
["bitfinex","ETHUSD",1763056706312,0.9274,3264.3,3264.2,5.55966981]
["bitfinex","ETHUSD",1763056706471,30.0,3264.2,3263.4,5.55966981]
["bitfinex","ETHUSD",1763056706676,30.4524,3264.2,3263.4,5.55966981]
["bitfinex","ETHUSD",1763056706880,30.4524,3264.1,3263.4,5.55966981]
["bitfinex","ETHUSD",1763056707110,0.4524,3264.1,3263.8,5.55966981]
["bitfinex","ETHUSD",1763056707309,0.4524,3264.1,3262.5,0.001]
["bitfinex","ETHUSD",1763056707310,0.4524,3264.6,3263.1,0.2634]
["bitfinex","ETHUSD",1763056707612,0.4524,3264.3,3263.9,5.55966981]
["bitfinex","ETHUSD",1763056707802,0.475,3264.0,3263.9,5.55966981]
["bitfinex","ETHUSD",1763056708181,0.9274,3264.0,3263.9,5.55966981]
["bitfinex","ETHUSD",1763056709111,0.9274,3264.0,3263.7,5.55966981]
["bitfinex","ETHUSD",1763056709421,0.1859,3263.9,3263.7,5.55966981]
["bitfinex","ETHUSD",1763056709605,0.475,3263.8,3263.7,5.55966981]
["bitfinex","ETHUSD",1763056709806,0.475,3263.8,3263.4,0.001]
["bitfinex","ETHUSD",1763056709807,30.475,3263.8,3263.4,0.001]
["bitfinex","ETHUSD",1763056709993,0.475,3263.5,3263.0,0.001]
["bitfinex","ETHUSD",1763056710316,0.475,3263.1,3263.0,0.001]
["bitfinex","ETHUSD",1763056710820,0.9274,3263.1,3263.0,0.001]
["bitfinex","ETHUSD",1763056711716,30.9274,3263.1,3263.0,0.001]
["bitfinex","ETHUSD",1763056712482,11.3604,3263.1,3263.0,0.001]
["bitfinex","ETHUSD",1763056712710,10.2934,3263.1,3263.0,0.001]
["bitfinex","ETHUSD",1763056712914,0.475,3263.1,3263.0,5.56066981]
["bitfinex","ETHUSD",1763056713112,0.4577,3263.5,3263.0,5.56066981]
["bitfinex","ETHUSD",1763056713313,0.1859,3263.9,3263.4,5.55966981]
["bitfinex","ETHUSD",1763056713314,0.6436,3263.9,3263.4,5.55966981]
["bitfinex","ETHUSD",1763056713619,0.6436,3263.9,3263.0,0.001]
["bitfinex","ETHUSD",1763056713620,0.4788,3263.1,3263.0,5.56066981]
["bitfinex","ETHUSD",1763056714702,0.4577,3263.4,3263.0,5.56066981]
["bitfinex","ETHUSD",1763056715430,0.4788,3263.1,3263.0,5.56066981]
["bitfinex","ETHUSD",1763056715907,0.9365,3263.1,3263.0,5.56066981]
["bitfinex","ETHUSD",1763056717230,0.2359,3263.9,3263.0,5.56066981]
["bitfinex","ETHUSD",1763056717392,0.4577,3263.6,3263.0,5.56066981]
["bitfinex","ETHUSD",1763056718830,0.4788,3263.1,3263.0,5.56066981]
["bitfinex","ETHUSD",1763056719230,0.9365,3263.1,3263.0,5.56066981]
["bitfinex","ETHUSD",1763056719896,30.9365,3263.1,3263.0,0.001]
["bitfinex","ETHUSD",1763056722419,3.7555,3263.1,3263.0,0.001]
["bitfinex","ETHUSD",1763056723319,30.9365,3263.1,3263.0,0.001]
["bitfinex","ETHUSD",1763056724168,24.7925,3263.1,3263.0,0.001]
["bitfinex","ETHUSD",1763056724370,30.9365,3263.1,3263.0,0.001]
["bitfinex","ETHUSD",1763056724523,25.8425,3263.1,3263.0,0.001]
["bitfinex","ETHUSD",1763056724721,19.3305,3263.1,3263.0,0.001]
["bitfinex","ETHUSD",1763056724942,14.9165,3263.1,3263.0,0.001]
["bitfinex","ETHUSD",1763056725343,0.9365,3263.1,3263.0,0.001]
["bitfinex","ETHUSD",1763056725759,0.9865,3263.1,3262.8,0.001]
["bitfinex","ETHUSD",1763056725926,0.6043,3262.9,3262.8,0.001]
["bitfinex","ETHUSD",1763056726124,14.4953,3262.9,3262.8,0.001]
["bitfinex","ETHUSD",1763056726323,14.953,3262.9,3262.8,0.001]
["bitfinex","ETHUSD",1763056726525,1.062,3262.9,3262.8,0.001]
["bitfinex","ETHUSD",1763056726957,13.328,3262.9,3262.8,0.001]
["bitfinex","ETHUSD",1763056727167,1.062,3262.9,3262.8,0.001]
["bitfinex","ETHUSD",1763056727374,0.4577,3263.3,3262.8,0.001]
["bitfinex","ETHUSD",1763056727539,0.1925,3263.2,3262.8,0.001]
["bitfinex","ETHUSD",1763056727858,0.4788,3262.9,3262.8,0.001]
["bitfinex","ETHUSD",1763056728361,0.9365,3262.9,3262.8,0.001]
["bitfinex","ETHUSD",1763056729270,30.0,3262.8,3262.7,0.001]
["bitfinex","ETHUSD",1763056729485,30.9365,3262.8,3262.7,0.001]
["bitfinex","ETHUSD",1763056730611,13.5045,3262.8,3262.7,0.001]
["bitfinex","ETHUSD",1763056730772,11.9468,3262.8,3262.7,0.001]
["bitfinex","ETHUSD",1763056730974,11.6785,3262.8,3262.7,0.001]
["bitfinex","ETHUSD",1763056731177,0.6502,3263.2,3262.7,0.001]
["bitfinex","ETHUSD",1763056731385,30.0,3263.1,3262.7,0.001]
["bitfinex","ETHUSD",1763056731555,0.4788,3262.8,3262.7,0.001]
["bitfinex","ETHUSD",1763056731879,0.4577,3263.0,3262.7,0.001]
["bitfinex","ETHUSD",1763056732278,0.1925,3263.2,3262.7,0.001]
["bitfinex","ETHUSD",1763056732454,11.7657,3263.1,3262.7,0.001]
["bitfinex","ETHUSD",1763056732654,23.073,3263.0,3262.7,0.001]
["bitfinex","ETHUSD",1763056732950,0.4788,3262.8,3262.7,0.001]
["bitfinex","ETHUSD",1763056733352,30.9365,3262.8,3262.7,0.001]
["bitfinex","ETHUSD",1763056734190,17.6215,3262.8,3262.7,0.001]
["bitfinex","ETHUSD",1763056734395,0.9365,3262.8,3262.7,0.001]
["bitfinex","ETHUSD",1763056734557,3.4705,3262.8,3262.7,0.001]
["bitfinex","ETHUSD",1763056734749,3.303,3262.8,3262.7,0.001]
["bitfinex","ETHUSD",1763056734955,15.081,3263.1,3262.7,0.001]
["bitfinex","ETHUSD",1763056735156,0.002,3263.4,3263.0,5.55966981]
["bitfinex","ETHUSD",1763056735416,0.002,3263.4,3263.1,0.061]
["bitfinex","ETHUSD",1763056735905,0.002,3263.4,3263.3,0.3254]
["bitfinex","ETHUSD",1763056736947,0.002,3263.4,3263.2,0.061]
["bitfinex","ETHUSD",1763056737299,0.002,3263.4,3263.1,5.55966981]
["bitfinex","ETHUSD",1763056737553,0.002,3263.4,3263.1,5.62066981]
["bitfinex","ETHUSD",1763056737718,0.002,3263.4,3263.3,0.3254]
["bitfinex","ETHUSD",1763056737921,0.002,3263.4,3263.3,0.92000698]
["bitfinex","ETHUSD",1763056738251,0.002,3263.4,3263.3,4.30978966]
["bitfinex","ETHUSD",1763056738547,0.002,3263.4,3263.3,1.24540698]
["bitfinex","ETHUSD",1763056738908,0.002,3263.4,3263.3,4.30978966]
["bitfinex","ETHUSD",1763056739322,0.002,3263.4,3263.3,1.24540698]
["bitfinex","ETHUSD",1763056739651,0.002,3263.4,3263.3,4.30978966]
["bitfinex","ETHUSD",1763056739956,0.8027108,3264.7,3263.5,3.0641237]
["bitfinex","ETHUSD",1763056740155,0.8027108,3264.7,3263.7,5.88506981]
["bitfinex","ETHUSD",1763056740352,1.25005366,3264.9,3263.3,5.55966981]
["bitfinex","ETHUSD",1763056740353,30.0,3263.7,3263.3,5.55966981]
["bitfinex","ETHUSD",1763056740751,30.4577,3263.7,3263.3,5.55966981]
["bitfinex","ETHUSD",1763056741070,0.4577,3263.6,3263.3,5.55966981]
["bitfinex","ETHUSD",1763056741284,30.0,3263.3,3262.9,5.55966981]
["bitfinex","ETHUSD",1763056741435,0.4788,3262.8,3262.6,0.001]
["bitfinex","ETHUSD",1763056741635,30.4788,3262.8,3262.6,0.001]
["bitfinex","ETHUSD",1763056741935,30.9365,3262.8,3262.6,0.001]
["bitfinex","ETHUSD",1763056742931,1.2857108,3263.4,3262.6,0.001]
["bitfinex","ETHUSD",1763056743147,30.0,3263.3,3262.6,0.001]
["bitfinex","ETHUSD",1763056743343,0.4676,3262.8,3262.6,0.001]
["bitfinex","ETHUSD",1763056743791,0.455504,3262.5,3262.4,0.001]
["bitfinex","ETHUSD",1763056743944,0.05,3262.1,3260.8,5.55966981]
["bitfinex","ETHUSD",1763056744148,0.05,3262.1,3259.6,1.09333724]
["bitfinex","ETHUSD",1763056744149,0.2724,3261.1,3260.4,0.60828209]
["bitfinex","ETHUSD",1763056744561,0.7554,3261.1,3260.4,0.60828209]
["bitfinex","ETHUSD",1763056744764,0.7554,3261.1,3259.6,0.1172]
["bitfinex","ETHUSD",1763056744981,1.55882846,3261.1,3258.9,0.466]
["bitfinex","ETHUSD",1763056745186,31.55667951,3261.1,3260.0,5.55966981]
["bitfinex","ETHUSD",1763056745363,0.1981,3260.1,3259.6,5.55966981]
["bitfinex","ETHUSD",1763056747968,30.0,3260.5,3260.3,0.001]
["bitfinex","ETHUSD",1763056748181,30.0,3261.0,3260.3,0.001]
["bitfinex","ETHUSD",1763056748826,0.4543,3261.0,3260.3,0.001]
["bitfinex","ETHUSD",1763056749120,30.0,3260.9,3260.3,0.001]
["bitfinex","ETHUSD",1763056750599,0.5043,3261.2,3260.3,0.001]
["bitfinex","ETHUSD",1763056750774,30.0,3261.1,3260.3,0.001]
["bitfinex","ETHUSD",1763056751186,30.4567,3261.1,3260.3,0.001]
["bitfinex","ETHUSD",1763056751392,30.0,3261.0,3260.3,0.001]
["bitfinex","ETHUSD",1763056751608,30.4567,3261.0,3260.3,0.001]
["bitfinex","ETHUSD",1763056751818,30.4567,3260.9,3260.3,0.001]
["bitfinex","ETHUSD",1763056751976,30.0,3260.8,3260.3,0.001]
["bitfinex","ETHUSD",1763056752380,30.4567,3260.8,3260.3,0.001]
["bitfinex","ETHUSD",1763056752580,30.0,3260.7,3260.3,0.001]
["bitfinex","ETHUSD",1763056752882,30.0,3260.7,3259.2,5.55966981]
["bitfinex","ETHUSD",1763056752883,0.4807,3260.4,3259.2,5.55966981]
["bitfinex","ETHUSD",1763056753124,0.3525,3260.1,3259.2,5.55966981]
["bitfinex","ETHUSD",1763056753428,30.0,3260.0,3259.2,5.55966981]
["bitfinex","ETHUSD",1763056753634,30.4567,3260.0,3259.2,5.55966981]
["bitfinex","ETHUSD",1763056753794,30.6393,3259.9,3259.2,5.55966981]
["bitfinex","ETHUSD",1763056754136,30.0,3259.8,3259.2,5.55966981]
["bitfinex","ETHUSD",1763056754293,30.0,3259.8,3259.0,0.0909]
["bitfinex","ETHUSD",1763056755410,27.049,3259.8,3259.3,5.55966981]
["bitfinex","ETHUSD",1763056755783,3.822,3259.3,3258.9,5.55966981]
["bitfinex","ETHUSD",1763056755925,0.4567,3259.8,3258.9,5.55966981]
["bitfinex","ETHUSD",1763056756125,30.0,3259.7,3258.9,5.55966981]
["bitfinex","ETHUSD",1763056756656,0.4567,3259.6,3258.5,5.55966981]
["bitfinex","ETHUSD",1763056756838,30.0,3259.5,3258.5,5.55966981]
["bitfinex","ETHUSD",1763056757376,0.1826,3258.9,3258.5,5.55966981]
["bitfinex","ETHUSD",1763056757522,0.4567,3259.4,3258.5,5.55966981]
["bitfinex","ETHUSD",1763056757722,30.0,3259.3,3258.1,0.4693]
["bitfinex","ETHUSD",1763056757967,30.1826,3259.3,3258.5,5.55966981]
["bitfinex","ETHUSD",1763056758270,30.4567,3259.2,3258.5,5.55966981]
["bitfinex","ETHUSD",1763056758426,30.0,3259.1,3258.5,5.55966981]
["bitfinex","ETHUSD",1763056759694,30.0,3259.1,3258.4,5.55966981]
["bitfinex","ETHUSD",1763056759900,30.0,3259.0,3258.4,5.55966981]
["bitfinex","ETHUSD",1763056760489,30.0,3259.0,3258.0,0.1172]
["bitfinex","ETHUSD",1763056760812,30.0,3259.0,3258.5,5.55966981]
["bitfinex","ETHUSD",1763056760993,30.0,3258.9,3258.5,5.55966981]
["bitfinex","ETHUSD",1763056761158,30.0,3259.4,3258.5,5.55966981]
["bitfinex","ETHUSD",1763056761658,30.4567,3259.4,3258.5,5.55966981]
["bitfinex","ETHUSD",1763056761888,30.0,3259.3,3258.5,5.55966981]
["bitfinex","ETHUSD",1763056762069,30.0,3259.3,3258.5,8.62854744]
["bitfinex","ETHUSD",1763056762377,30.0,3259.3,3259.2,0.0909]
["bitfinex","ETHUSD",1763056762580,30.0,3259.3,3258.9,5.55966981]
["bitfinex","ETHUSD",1763056762907,30.0,3259.2,3258.9,5.55966981]
["bitfinex","ETHUSD",1763056763068,0.5067,3259.8,3258.9,5.55966981]
["bitfinex","ETHUSD",1763056763271,30.0,3259.7,3258.8,0.125]
["bitfinex","ETHUSD",1763056763655,30.0,3259.7,3258.9,5.55966981]
["bitfinex","ETHUSD",1763056763862,30.0,3259.6,3259.0,0.4693]
["bitfinex","ETHUSD",1763056764203,30.0,3259.5,3259.0,0.4693]
["bitfinex","ETHUSD",1763056764408,30.0,3259.4,3259.1,0.0909]
["bitfinex","ETHUSD",1763056764556,30.0,3259.3,3259.1,0.0909]
["bitfinex","ETHUSD",1763056764762,0.16015978,3260.0,3259.3,5.55966981]
["bitfinex","ETHUSD",1763056765004,30.0,3259.9,3259.3,5.55966981]
["bitfinex","ETHUSD",1763056765198,30.1826,3259.9,3259.3,5.55966981]
["bitfinex","ETHUSD",1763056765418,30.1826,3259.9,3259.1,5.65056981]
["bitfinex","ETHUSD",1763056765419,30.0,3259.8,3259.1,5.65056981]
["bitfinex","ETHUSD",1763056766403,30.0,3259.8,3259.1,6.11986981]
["bitfinex","ETHUSD",1763056766606,30.0,3259.9,3259.1,6.11986981]
["bitfinex","ETHUSD",1763056766759,30.1826,3259.9,3259.1,5.65056981]
["bitfinex","ETHUSD",1763056766994,30.0,3259.1,3258.8,0.126]
["bitfinex","ETHUSD",1763056767195,30.0,3259.0,3258.8,0.126]
["bitfinex","ETHUSD",1763056767432,31.7970408,3258.9,3258.8,0.126]
["bitfinex","ETHUSD",1763056767793,31.7970408,3258.9,3258.1,0.1172]
["bitfinex","ETHUSD",1763056767794,30.6633,3258.9,3258.1,0.1172]
["bitfinex","ETHUSD",1763056768050,30.0,3258.8,3258.1,0.1172]
["bitfinex","ETHUSD",1763056768267,2.752,3258.8,3258.1,0.1172]
["bitfinex","ETHUSD",1763056768454,0.1826,3258.9,3258.1,0.1172]
["bitfinex","ETHUSD",1763056768615,30.0,3258.8,3258.1,0.1172]
["bitfinex","ETHUSD",1763056770030,0.4567,3259.4,3258.1,0.1172]
["bitfinex","ETHUSD",1763056770031,0.1826,3258.9,3258.1,0.1172]
["bitfinex","ETHUSD",1763056770233,30.0,3258.8,3258.1,0.1172]
["bitfinex","ETHUSD",1763056770861,30.0,3258.1,3257.7,0.1478]
["bitfinex","ETHUSD",1763056771167,0.4567,3258.7,3257.3,0.1478]
["bitfinex","ETHUSD",1763056771327,30.0,3258.6,3257.4,3.06993307]
["bitfinex","ETHUSD",1763056771523,30.0,3258.6,3257.5,5.8351712]
["bitfinex","ETHUSD",1763056771767,8.17,3258.6,3258.0,5.8351712]
["bitfinex","ETHUSD",1763056772058,0.1826,3258.9,3258.1,0.1172]
["bitfinex","ETHUSD",1763056772059,30.0,3258.5,3258.1,0.1172]
["bitfinex","ETHUSD",1763056772240,0.1826,3258.9,3257.8,3.06955526]
["bitfinex","ETHUSD",1763056772241,30.0,3258.4,3257.8,3.06955526]
["bitfinex","ETHUSD",1763056772439,0.1826,3259.1,3258.4,0.4682]
["bitfinex","ETHUSD",1763056772757,0.2326,3259.9,3258.4,0.4682]
["bitfinex","ETHUSD",1763056772758,9.53,3259.0,3258.4,0.4682]
["bitfinex","ETHUSD",1763056772911,1.27767951,3259.5,3258.4,0.4682]
["bitfinex","ETHUSD",1763056773107,30.0,3259.4,3258.4,0.4682]
["bitfinex","ETHUSD",1763056773340,30.80127951,3259.4,3258.4,0.4682]
["bitfinex","ETHUSD",1763056773558,30.4764,3259.3,3258.4,0.4682]
["bitfinex","ETHUSD",1763056773760,30.0,3259.2,3257.9,0.4622]
["bitfinex","ETHUSD",1763056773922,30.4764,3259.2,3258.1,0.1172]
["bitfinex","ETHUSD",1763056774104,30.4764,3259.1,3258.1,0.1172]
["bitfinex","ETHUSD",1763056774306,30.0,3259.0,3258.1,0.1172]
["bitfinex","ETHUSD",1763056774752,1.3163408,3259.9,3258.3,5.8351712]
["bitfinex","ETHUSD",1763056774753,0.80127951,3259.4,3258.3,5.8351712]
["bitfinex","ETHUSD",1763056774958,0.80127951,3259.4,3258.1,0.1172]
["bitfinex","ETHUSD",1763056774959,1.1337408,3259.2,3258.1,0.1172]
["bitfinex","ETHUSD",1763056775272,0.80127951,3258.9,3258.1,0.1172]
["bitfinex","ETHUSD",1763056775467,30.0,3258.8,3258.1,0.1172]
["bitfinex","ETHUSD",1763056775660,30.1975,3258.8,3258.1,0.1172]
["bitfinex","ETHUSD",1763056775866,30.0,3258.7,3258.1,0.1172]
["bitfinex","ETHUSD",1763056776763,30.4764,3259.0,3258.1,0.1172]
["bitfinex","ETHUSD",1763056776987,30.0,3258.9,3258.1,0.1172]
["bitfinex","ETHUSD",1763056777781,30.0,3258.9,3257.7,0.4622]
["bitfinex","ETHUSD",1763056777983,30.0,3258.9,3257.3,0.1478]
["bitfinex","ETHUSD",1763056777984,0.4764,3258.8,3257.3,5.9829712]
["bitfinex","ETHUSD",1763056778227,0.4764,3258.8,3257.3,0.1478]
["bitfinex","ETHUSD",1763056778228,30.80127951,3258.7,3257.3,0.1478]
["bitfinex","ETHUSD",1763056778383,0.80127951,3258.5,3257.3,0.1478]
["bitfinex","ETHUSD",1763056778721,30.80127951,3258.4,3257.3,0.1478]
["bitfinex","ETHUSD",1763056779027,30.0,3258.3,3257.3,0.1478]
["bitfinex","ETHUSD",1763056779333,30.4764,3258.3,3257.3,0.1478]
["bitfinex","ETHUSD",1763056779619,30.0,3258.2,3257.3,0.1478]
["bitfinex","ETHUSD",1763056779970,30.0,3258.2,3257.3,3.2178166]
["bitfinex","ETHUSD",1763056780170,30.0,3258.2,3257.6,3.0696642]
["bitfinex","ETHUSD",1763056780371,30.0,3258.5,3257.4,3.42592071]
["bitfinex","ETHUSD",1763056780671,30.0,3258.4,3257.4,0.356]
["bitfinex","ETHUSD",1763056780979,30.0,3258.3,3257.4,0.356]
["bitfinex","ETHUSD",1763056781179,30.4764,3258.5,3257.3,0.1478]
["bitfinex","ETHUSD",1763056781379,30.0,3258.4,3257.3,0.1478]
["bitfinex","ETHUSD",1763056781588,30.4764,3258.4,3257.4,3.06987721]
["bitfinex","ETHUSD",1763056781909,30.0,3258.3,3257.5,3.06982224]
["bitfinex","ETHUSD",1763056782073,30.0,3258.3,3257.3,3.21781651]
["bitfinex","ETHUSD",1763056782074,30.0,3258.3,3257.4,3.06991464]
["bitfinex","ETHUSD",1763056782499,30.0,3258.3,3257.5,3.06977621]
["bitfinex","ETHUSD",1763056782819,30.0,3258.3,3257.3,0.1478]
["bitfinex","ETHUSD",1763056783028,30.0,3258.3,3257.3,3.21782146]
["bitfinex","ETHUSD",1763056783328,30.0,3258.3,3257.4,3.06987352]
["bitfinex","ETHUSD",1763056783536,30.0,3258.3,3257.3,0.1478]
["bitfinex","ETHUSD",1763056783822,30.4764,3258.3,3257.3,0.1478]
["bitfinex","ETHUSD",1763056783976,30.4764,3258.3,3257.4,0.001]
["bitfinex","ETHUSD",1763056783977,30.0,3258.2,3257.4,0.001]
["bitfinex","ETHUSD",1763056784180,30.4764,3258.2,3257.4,0.001]
["bitfinex","ETHUSD",1763056784373,30.0,3258.1,3257.4,0.001]
["bitfinex","ETHUSD",1763056785571,1.27767951,3258.5,3257.4,0.001]
["bitfinex","ETHUSD",1763056785572,0.4764,3258.0,3257.4,0.001]
["bitfinex","ETHUSD",1763056785779,30.0,3257.9,3257.4,0.001]
["bitfinex","ETHUSD",1763056786083,30.1975,3257.9,3257.4,0.001]
["bitfinex","ETHUSD",1763056786294,30.0,3257.8,3257.4,0.001]
["bitfinex","ETHUSD",1763056786526,0.4524,3257.5,3257.4,0.001]
["bitfinex","ETHUSD",1763056787228,30.4524,3257.5,3257.4,0.001]
["bitfinex","ETHUSD",1763056787796,30.4524,3257.5,3256.8,3.07042071]
["bitfinex","ETHUSD",1763056787993,30.0,3257.4,3256.7,3.07058745]
["bitfinex","ETHUSD",1763056788217,30.0,3257.4,3256.9,3.07034345]
["bitfinex","ETHUSD",1763056788218,17.22,3257.4,3256.9,3.07034345]
["bitfinex","ETHUSD",1763056788412,30.0,3257.4,3257.0,3.07022334]
["bitfinex","ETHUSD",1763056788648,30.0,3257.8,3256.8,5.8351712]
["bitfinex","ETHUSD",1763056788776,30.4764,3257.8,3256.9,3.07034044]
["bitfinex","ETHUSD",1763056788980,30.4764,3257.7,3256.9,3.07034044]
["bitfinex","ETHUSD",1763056789236,30.0,3257.6,3256.9,3.07036691]
["bitfinex","ETHUSD",1763056789388,30.0,3257.6,3257.0,3.07029081]
["bitfinex","ETHUSD",1763056789586,25.623,3257.6,3257.0,3.07025617]
["bitfinex","ETHUSD",1763056789812,5.168,3257.5,3257.0,5.8351712]
["bitfinex","ETHUSD",1763056790013,30.0,3257.4,3257.1,3.07013091]
["bitfinex","ETHUSD",1763056790213,0.1975,3257.9,3257.3,0.356]
["bitfinex","ETHUSD",1763056790456,30.0,3257.8,3257.3,0.356]
["bitfinex","ETHUSD",1763056790766,0.80127951,3258.5,3257.5,5.8351712]
["bitfinex","ETHUSD",1763056790982,30.0,3258.4,3257.8,0.356]
["bitfinex","ETHUSD",1763056791128,30.0,3258.3,3257.8,0.356]
["bitfinex","ETHUSD",1763056791333,30.0,3258.2,3257.9,3.06942211]
["bitfinex","ETHUSD",1763056791671,0.002,3258.9,3258.1,0.5038]
["bitfinex","ETHUSD",1763056791814,30.0,3258.8,3258.1,0.5038]
["bitfinex","ETHUSD",1763056792013,0.002,3258.9,3258.7,5.8351712]
["bitfinex","ETHUSD",1763056792214,0.002,3258.9,3258.2,6.1911712]
["bitfinex","ETHUSD",1763056792556,0.002,3258.9,3258.8,0.356]
["bitfinex","ETHUSD",1763056793258,0.002,3258.9,3258.8,3.42461421]
["bitfinex","ETHUSD",1763056793453,0.002,3258.9,3258.8,3.43431421]
["bitfinex","ETHUSD",1763056793614,0.002,3259.3,3259.2,3.0682376]
["bitfinex","ETHUSD",1763056793820,0.002,3259.3,3259.2,9.2594088]
["bitfinex","ETHUSD",1763056794131,0.002,3259.3,3259.2,9.6154088]
["bitfinex","ETHUSD",1763056794945,0.16015978,3260.0,3259.9,3.06757876]
["bitfinex","ETHUSD",1763056795116,0.16015978,3260.0,3259.9,9.25874996]
["bitfinex","ETHUSD",1763056795313,0.16015978,3260.0,3259.9,9.61474996]
["bitfinex","ETHUSD",1763056795549,0.16015978,3260.0,3259.9,6.5471712]
["bitfinex","ETHUSD",1763056795736,0.16015978,3260.0,3259.9,9.25874996]
["bitfinex","ETHUSD",1763056795942,0.16015978,3260.0,3259.9,9.61474996]
["bitfinex","ETHUSD",1763056796330,0.16015978,3260.0,3259.9,6.5471712]
["bitfinex","ETHUSD",1763056796527,0.16015978,3260.0,3259.9,9.61474996]
["bitfinex","ETHUSD",1763056797059,0.16015978,3260.0,3259.9,0.712]
["bitfinex","ETHUSD",1763056797364,0.16015978,3260.0,3259.9,0.356]
["bitfinex","ETHUSD",1763056798178,0.16015978,3260.0,3259.8,5.8351712]
["bitfinex","ETHUSD",1763056798324,30.0,3259.8,3259.1,5.9260712]
["bitfinex","ETHUSD",1763056798659,0.1975,3259.9,3259.1,5.9260712]
["bitfinex","ETHUSD",1763056798817,30.0,3259.8,3259.1,5.9260712]
["bitfinex","ETHUSD",1763056799022,30.0,3259.8,3259.2,3.06816476]
["bitfinex","ETHUSD",1763056799561,30.0,3259.8,3259.1,5.9260712]
["bitfinex","ETHUSD",1763056800857,0.4764,3259.7,3258.5,5.8351712]
["bitfinex","ETHUSD",1763056801055,30.4764,3259.7,3258.5,5.8351712]
["bitfinex","ETHUSD",1763056801238,30.0,3259.6,3258.1,0.1478]
["bitfinex","ETHUSD",1763056801557,30.0,3259.6,3257.4,3.06987868]
["bitfinex","ETHUSD",1763056801558,30.0,3258.1,3257.4,5.8351712]
["bitfinex","ETHUSD",1763056801734,30.0,3258.0,3257.4,6.1911712]
["bitfinex","ETHUSD",1763056801931,30.0,3257.9,3257.5,3.06978208]
["bitfinex","ETHUSD",1763056802135,0.1975,3258.3,3257.1,0.356]
["bitfinex","ETHUSD",1763056802332,0.1975,3258.7,3257.9,5.8351712]
["bitfinex","ETHUSD",1763056802531,7.378,3258.6,3258.2,0.1478]
["bitfinex","ETHUSD",1763056802763,0.1975,3259.0,3257.9,5.8351712]
["bitfinex","ETHUSD",1763056802764,30.0,3258.2,3257.9,5.8351712]
["bitfinex","ETHUSD",1763056802970,30.0,3258.1,3257.9,5.8351712]
["bitfinex","ETHUSD",1763056803148,30.0,3258.0,3257.9,5.8351712]
["bitfinex","ETHUSD",1763056803352,0.4809,3258.0,3257.4,5.8351712]
["bitfinex","ETHUSD",1763056803532,30.0,3257.9,3257.4,5.8351712]
["bitfinex","ETHUSD",1763056803726,30.1806,3257.9,3257.4,5.8351712]
["bitfinex","ETHUSD",1763056804059,30.0,3257.8,3257.4,5.8351712]
["bitfinex","ETHUSD",1763056804973,0.4997,3257.7,3257.4,5.8351712]
["bitfinex","ETHUSD",1763056805275,30.0,3257.6,3257.4,5.8351712]
["bitfinex","ETHUSD",1763056805577,30.0,3257.6,3256.9,5.9533712]
["bitfinex","ETHUSD",1763056805578,0.4809,3257.5,3256.9,5.9533712]
["bitfinex","ETHUSD",1763056805727,30.0,3257.4,3256.9,5.8361712]
["bitfinex","ETHUSD",1763056805920,20.64,3257.4,3257.0,3.07029794]
["bitfinex","ETHUSD",1763056806277,27.491,3257.3,3256.9,5.8361712]
["bitfinex","ETHUSD",1763056806423,19.964,3257.2,3256.9,5.8361712]
["bitfinex","ETHUSD",1763056806620,30.0,3257.5,3256.9,5.8361712]
["bitfinex","ETHUSD",1763056806872,30.0,3257.8,3257.4,5.8351712]
["bitfinex","ETHUSD",1763056807177,30.0,3257.8,3257.4,8.90503293]
["bitfinex","ETHUSD",1763056807519,30.0,3257.8,3257.4,5.8351712]
["bitfinex","ETHUSD",1763056807725,0.1822,3258.7,3257.7,0.356]
["bitfinex","ETHUSD",1763056807989,0.002,3259.7,3258.9,0.5038]
["bitfinex","ETHUSD",1763056808124,0.002,3259.7,3259.2,9.25937082]
["bitfinex","ETHUSD",1763056808325,30.0,3259.6,3259.2,0.356]
["bitfinex","ETHUSD",1763056808588,30.0,3259.2,3258.4,5.8351712]
["bitfinex","ETHUSD",1763056808771,0.489,3259.6,3258.4,5.8351712]
["bitfinex","ETHUSD",1763056808772,28.484,3259.1,3258.5,3.06889673]
["bitfinex","ETHUSD",1763056808928,0.489,3259.6,3258.5,3.06889673]
["bitfinex","ETHUSD",1763056809269,0.002,3259.7,3259.6,3.06786108]
["bitfinex","ETHUSD",1763056809579,0.002,3259.7,3259.6,3.33906108]
["bitfinex","ETHUSD",1763056810090,0.002,3259.7,3259.6,3.69506108]
["bitfinex","ETHUSD",1763056810226,0.002,3260.3,3260.2,4.20103728]
["bitfinex","ETHUSD",1763056810426,0.002,3260.7,3259.6,0.71821153]
["bitfinex","ETHUSD",1763056810662,0.002,3260.7,3260.1,5.8351712]
["bitfinex","ETHUSD",1763056810840,0.002,3260.7,3259.6,5.8351712]
["bitfinex","ETHUSD",1763056810841,20.94,3260.6,3259.6,5.8351712]
["bitfinex","ETHUSD",1763056811049,0.002,3260.7,3260.1,5.8351712]
["bitfinex","ETHUSD",1763056811251,0.002,3260.7,3260.1,8.9025406]
["bitfinex","ETHUSD",1763056811432,0.002,3260.7,3260.5,3.06700186]
["bitfinex","ETHUSD",1763056811637,0.002,3260.7,3260.1,9.25853093]
["bitfinex","ETHUSD",1763056811948,0.002,3260.7,3260.3,3.06720234]
["bitfinex","ETHUSD",1763056812157,0.002,3260.7,3260.1,5.8351712]
["bitfinex","ETHUSD",1763056812406,0.002,3260.7,3259.9,3.06757004]
["bitfinex","ETHUSD",1763056812606,0.002,3260.7,3259.8,5.8351712]
["bitfinex","ETHUSD",1763056812922,18.143,3260.6,3259.8,5.8351712]
["bitfinex","ETHUSD",1763056813211,0.002,3260.7,3259.8,6.1911712]
["bitfinex","ETHUSD",1763056813425,30.0,3260.6,3259.8,5.8351712]
["bitfinex","ETHUSD",1763056813626,15.842,3260.6,3259.8,5.8351712]
["bitfinex","ETHUSD",1763056813776,30.0,3260.5,3259.8,5.8351712]
["bitfinex","ETHUSD",1763056813979,30.0,3260.5,3259.3,0.1478]
["bitfinex","ETHUSD",1763056813980,0.1822,3259.9,3259.3,0.1478]
["bitfinex","ETHUSD",1763056814378,0.1822,3259.9,3258.6,5.8351712]
["bitfinex","ETHUSD",1763056814379,30.0,3259.3,3258.6,5.8351712]
["bitfinex","ETHUSD",1763056814604,0.489,3259.8,3258.2,0.96064222]
["bitfinex","ETHUSD",1763056814820,30.0,3259.7,3258.2,0.356]
["bitfinex","ETHUSD",1763056815133,30.0,3259.7,3257.7,5.8351712]
["bitfinex","ETHUSD",1763056815419,0.489,3259.6,3257.8,3.06954647]
["bitfinex","ETHUSD",1763056815724,30.0,3259.5,3257.7,5.8351712]
["bitfinex","ETHUSD",1763056816039,0.489,3259.4,3258.1,3.06920039]
["bitfinex","ETHUSD",1763056816196,1.6227408,3259.8,3258.2,5.8351712]
["bitfinex","ETHUSD",1763056816395,31.6227408,3259.8,3258.3,3.06907415]
["bitfinex","ETHUSD",1763056816581,30.0,3259.7,3258.2,6.1911712]
["bitfinex","ETHUSD",1763056816779,30.0,3259.7,3258.7,3.068694]
["bitfinex","ETHUSD",1763056816975,30.0,3259.7,3258.9,3.06843919]
["bitfinex","ETHUSD",1763056817175,26.869,3259.7,3258.8,0.356]
["bitfinex","ETHUSD",1763056817416,30.0,3259.6,3258.8,0.356]
["bitfinex","ETHUSD",1763056817622,23.413,3259.8,3258.7,5.8351712]
["bitfinex","ETHUSD",1763056817834,20.489,3259.7,3258.7,5.8351712]
["bitfinex","ETHUSD",1763056818123,0.1822,3259.9,3259.2,5.8351712]
["bitfinex","ETHUSD",1763056818275,0.489,3260.5,3259.2,5.8351712]
["bitfinex","ETHUSD",1763056818479,30.0,3260.4,3259.3,0.1478]
["bitfinex","ETHUSD",1763056818934,0.002,3260.7,3259.3,3.5719379]
["bitfinex","ETHUSD",1763056819140,30.489,3260.6,3259.3,0.1478]
["bitfinex","ETHUSD",1763056819347,31.1337408,3260.5,3258.7,5.8351712]
["bitfinex","ETHUSD",1763056819495,31.1337408,3260.5,3259.1,0.1478]
["bitfinex","ETHUSD",1763056819496,1.1337408,3260.3,3259.1,0.1478]
["bitfinex","ETHUSD",1763056819871,30.0,3260.2,3259.1,0.1478]
["bitfinex","ETHUSD",1763056820043,30.489,3260.2,3259.1,0.1478]
["bitfinex","ETHUSD",1763056820227,30.0,3260.1,3259.1,0.1478]
["bitfinex","ETHUSD",1763056820545,30.0,3260.1,3258.3,3.06902497]
["bitfinex","ETHUSD",1763056820546,30.0,3260.1,3256.8,1.64261151]
["bitfinex","ETHUSD",1763056820708,31.6727408,3260.0,3258.3,3.06900578]
["bitfinex","ETHUSD",1763056820917,31.6727408,3260.0,3258.1,3.0692735]
["bitfinex","ETHUSD",1763056820918,30.0,3259.9,3258.4,5.8351712]
["bitfinex","ETHUSD",1763056821153,4.678,3259.8,3258.4,5.8351712]
["bitfinex","ETHUSD",1763056821454,5.167,3259.8,3258.4,5.8351712]
["bitfinex","ETHUSD",1763056821658,30.489,3259.7,3258.4,5.8351712]
["bitfinex","ETHUSD",1763056821956,0.05,3259.5,3258.0,0.0909]
["bitfinex","ETHUSD",1763056822155,30.489,3259.4,3258.0,0.0909]
["bitfinex","ETHUSD",1763056822455,30.0,3259.3,3258.0,0.0909]
["bitfinex","ETHUSD",1763056822607,30.489,3259.3,3258.0,0.0909]
["bitfinex","ETHUSD",1763056822967,30.489,3259.2,3258.0,0.0909]
["bitfinex","ETHUSD",1763056823113,21.907,3259.1,3258.0,0.0909]
["bitfinex","ETHUSD",1763056823508,22.396,3259.1,3258.0,0.0909]
["bitfinex","ETHUSD",1763056823749,30.0,3259.0,3258.0,0.0909]
["bitfinex","ETHUSD",1763056824151,1.1337408,3259.7,3258.0,3.16026026]
["bitfinex","ETHUSD",1763056824152,0.05,3259.6,3258.0,3.16026026]
["bitfinex","ETHUSD",1763056824352,0.1822,3259.3,3258.0,1.34644315]
["bitfinex","ETHUSD",1763056824528,30.0,3259.2,3258.2,3.06908639]
["bitfinex","ETHUSD",1763056824878,2.888,3259.2,3258.4,3.06897019]
["bitfinex","ETHUSD",1763056825063,2.888,3259.2,3258.3,5.8351712]
["bitfinex","ETHUSD",1763056825064,0.1822,3259.6,3258.3,5.8351712]
["bitfinex","ETHUSD",1763056825361,12.253,3259.5,3258.4,0.4908]
["bitfinex","ETHUSD",1763056825652,12.253,3259.5,3258.4,1.12339712]
["bitfinex","ETHUSD",1763056825809,12.253,3259.5,3258.7,3.06865369]
["bitfinex","ETHUSD",1763056826015,12.253,3259.5,3258.2,5.8351712]
["bitfinex","ETHUSD",1763056826216,12.253,3259.5,3258.2,6.3259712]
["bitfinex","ETHUSD",1763056826217,11.941,3259.5,3258.2,6.3259712]
["bitfinex","ETHUSD",1763056826417,30.0,3259.4,3258.3,0.4908]
["bitfinex","ETHUSD",1763056826612,0.1822,3259.6,3258.3,1.12339712]
["bitfinex","ETHUSD",1763056827050,0.1822,3259.6,3258.4,8.90408878]
["bitfinex","ETHUSD",1763056827353,0.1822,3259.6,3258.5,3.06889673]
["bitfinex","ETHUSD",1763056827574,0.1822,3259.6,3258.4,8.90409895]
["bitfinex","ETHUSD",1763056827575,0.6712,3259.6,3258.4,8.90409895]
["bitfinex","ETHUSD",1763056827743,0.27642708,3259.5,3258.0,5.9260712]
["bitfinex","ETHUSD",1763056827939,0.76542708,3259.5,3258.1,4.15260057]
["bitfinex","ETHUSD",1763056828181,0.27642708,3259.4,3258.3,3.06904224]
["bitfinex","ETHUSD",1763056828367,0.76542708,3259.4,3258.1,1.08340712]
["bitfinex","ETHUSD",1763056828568,0.27642708,3259.3,3258.2,3.06909796]
["bitfinex","ETHUSD",1763056828781,0.76542708,3259.3,3258.1,1.08340712]
["bitfinex","ETHUSD",1763056829091,0.27642708,3259.2,3258.2,5.57940223]
["bitfinex","ETHUSD",1763056830375,0.27642708,3259.2,3258.2,6.07020223]
["bitfinex","ETHUSD",1763056830580,0.489,3259.1,3258.0,3.16019297]
["bitfinex","ETHUSD",1763056830751,0.27642708,3259.0,3258.0,0.0909]
["bitfinex","ETHUSD",1763056831079,0.27642708,3259.0,3258.0,0.5817]
["bitfinex","ETHUSD",1763056831274,0.76542708,3259.0,3258.0,0.0909]
["bitfinex","ETHUSD",1763056831468,0.27642708,3258.9,3258.0,0.0909]
["bitfinex","ETHUSD",1763056831667,0.27642708,3258.9,3258.7,5.57940223]
["bitfinex","ETHUSD",1763056831868,0.1822,3258.9,3258.3,5.57940223]
["bitfinex","ETHUSD",1763056832183,0.27661451,3258.8,3258.3,5.57940223]
["bitfinex","ETHUSD",1763056832384,0.27661451,3258.7,3258.3,5.57940223]
["bitfinex","ETHUSD",1763056832688,0.1822,3259.4,3258.3,5.57940223]
["bitfinex","ETHUSD",1763056832888,0.27652485,3259.3,3258.0,0.0909]
["bitfinex","ETHUSD",1763056833189,0.27652485,3259.3,3259.2,3.0682376]
["bitfinex","ETHUSD",1763056833495,0.002,3260.2,3260.1,3.06739057]
["bitfinex","ETHUSD",1763056833675,0.002,3260.2,3260.1,3.67569057]
["bitfinex","ETHUSD",1763056833986,0.002,3260.2,3260.1,4.12819057]
["bitfinex","ETHUSD",1763056834341,0.002,3260.2,3260.1,4.46318736]
["bitfinex","ETHUSD",1763056834545,0.002,3260.6,3260.5,3.06701426]
["bitfinex","ETHUSD",1763056834803,0.002,3260.6,3260.5,8.64641649]
["bitfinex","ETHUSD",1763056834996,0.002,3260.6,3260.5,5.57940223]
["bitfinex","ETHUSD",1763056835223,0.002,3260.6,3260.2,0.4525]
["bitfinex","ETHUSD",1763056835391,0.002,3260.6,3260.3,5.57940223]
["bitfinex","ETHUSD",1763056836013,0.002,3260.6,3260.4,3.06709527]
["bitfinex","ETHUSD",1763056836307,0.002,3260.6,3260.3,5.57940223]
["bitfinex","ETHUSD",1763056836668,0.002,3260.6,3260.4,3.51957302]
["bitfinex","ETHUSD",1763056836913,0.002,3260.6,3260.4,0.4525]
["bitfinex","ETHUSD",1763056837076,0.002,3260.6,3260.3,9.21949589]
["bitfinex","ETHUSD",1763056837279,0.002,3260.6,3260.3,9.6719946]
["bitfinex","ETHUSD",1763056837481,0.002,3260.6,3260.5,3.06701426]
["bitfinex","ETHUSD",1763056837664,0.002,3260.6,3260.5,4.34091413]
["bitfinex","ETHUSD",1763056837865,0.002,3260.6,3260.5,1.27389987]
["bitfinex","ETHUSD",1763056838108,0.002,3260.6,3260.1,0.1502]
["bitfinex","ETHUSD",1763056838109,0.002,3260.6,3260.1,3.21758616]
["bitfinex","ETHUSD",1763056838274,0.002,3260.6,3260.3,3.06719591]
["bitfinex","ETHUSD",1763056838772,0.002,3260.6,3260.5,3.52511426]
["bitfinex","ETHUSD",1763056839196,0.002,3260.6,3260.5,5.11135506]
["bitfinex","ETHUSD",1763056839386,0.27695066,3261.8,3261.7,3.06588588]
["bitfinex","ETHUSD",1763056839604,0.4792,3262.5,3261.4,5.57940223]
["bitfinex","ETHUSD",1763056839802,0.4792,3262.5,3261.3,0.1041]
["bitfinex","ETHUSD",1763056839803,0.276937,3262.2,3261.3,0.1041]
["bitfinex","ETHUSD",1763056840076,0.756137,3262.2,3261.1,3.0664428]
["bitfinex","ETHUSD",1763056840298,0.276937,3262.1,3261.0,5.68350223]
["bitfinex","ETHUSD",1763056840497,0.4792,3262.0,3261.0,0.1041]
["bitfinex","ETHUSD",1763056840661,0.276937,3261.9,3260.3,1.1337408]
["bitfinex","ETHUSD",1763056840862,0.468437,3261.9,3260.8,3.06672997]
["bitfinex","ETHUSD",1763056841080,0.276937,3261.8,3260.6,5.57940223]
["bitfinex","ETHUSD",1763056841269,0.276937,3261.8,3261.0,5.57940223]
["bitfinex","ETHUSD",1763056841466,0.276937,3261.8,3261.1,5.68350223]
["bitfinex","ETHUSD",1763056841686,0.276937,3261.8,3260.4,5.57940223]
["bitfinex","ETHUSD",1763056841687,0.756137,3261.8,3260.4,5.57940223]
["bitfinex","ETHUSD",1763056841912,0.276937,3261.7,3260.4,5.57940223]
["bitfinex","ETHUSD",1763056842067,0.276937,3261.7,3261.0,3.06646351]
["bitfinex","ETHUSD",1763056842269,0.276937,3261.6,3260.9,3.06663428]
["bitfinex","ETHUSD",1763056842485,0.1915,3261.9,3260.8,5.57940223]
["bitfinex","ETHUSD",1763056842486,0.276937,3261.5,3260.8,5.57940223]
["bitfinex","ETHUSD",1763056842691,0.16001186,3262.3,3261.3,3.06618929]
["bitfinex","ETHUSD",1763056842988,0.16001186,3262.3,3260.9,0.4525]
["bitfinex","ETHUSD",1763056842989,0.27677557,3262.2,3261.6,5.57940223]
["bitfinex","ETHUSD",1763056843191,0.002,3263.2,3262.0,5.57940223]
["bitfinex","ETHUSD",1763056843421,0.27655213,3262.9,3262.0,5.57940223]
["bitfinex","ETHUSD",1763056843638,0.27655213,3262.9,3262.4,5.57940223]
["bitfinex","ETHUSD",1763056843928,0.002,3263.2,3262.5,3.06507368]
["bitfinex","ETHUSD",1763056844127,0.1915,3262.9,3262.0,5.57940223]
["bitfinex","ETHUSD",1763056844313,0.4812,3262.8,3261.7,1.2378408]
["bitfinex","ETHUSD",1763056844515,0.002,3262.8,3262.0,5.57940223]
["bitfinex","ETHUSD",1763056845098,0.002,3262.8,3261.4,0.1041]
["bitfinex","ETHUSD",1763056845099,0.4812,3262.8,3261.4,0.1041]
["bitfinex","ETHUSD",1763056845329,0.4812,3262.8,3262.0,3.06554372]
["bitfinex","ETHUSD",1763056845630,0.4812,3262.8,3261.5,1.1337408]
["bitfinex","ETHUSD",1763056845631,0.002,3262.8,3262.6,5.57940223]
["bitfinex","ETHUSD",1763056845826,0.002,3262.8,3262.2,5.57940223]
["bitfinex","ETHUSD",1763056846028,0.002,3262.8,3262.3,3.06532201]
["bitfinex","ETHUSD",1763056846263,0.002,3262.8,3261.5,1.1337408]
["bitfinex","ETHUSD",1763056846264,0.4792,3262.7,3261.5,1.1337408]
["bitfinex","ETHUSD",1763056846734,0.27567303,3262.6,3261.8,5.57940223]
["bitfinex","ETHUSD",1763056847037,0.002,3262.8,3261.8,5.57940223]
["bitfinex","ETHUSD",1763056847038,0.002,3262.8,3261.9,3.06562438]
["bitfinex","ETHUSD",1763056847334,0.002,3262.8,3262.2,5.57940223]
["bitfinex","ETHUSD",1763056847633,0.002,3262.8,3262.3,3.06526711]
["bitfinex","ETHUSD",1763056847836,0.002,3262.8,3262.2,5.57940223]
["bitfinex","ETHUSD",1763056848190,0.002,3262.8,3262.2,8.64481657]
["bitfinex","ETHUSD",1763056848395,0.002,3262.8,3262.4,3.06515591]
["bitfinex","ETHUSD",1763056848808,0.002,3262.8,3262.2,8.64481238]
["bitfinex","ETHUSD",1763056849013,0.002,3262.8,3262.2,5.57940223]
["bitfinex","ETHUSD",1763056849830,0.002,3262.8,3262.2,8.64479648]
["bitfinex","ETHUSD",1763056850070,0.002,3262.8,3262.2,5.57940223]
["bitfinex","ETHUSD",1763056850469,0.002,3262.8,3262.2,8.64481755]
["bitfinex","ETHUSD",1763056850655,0.002,3262.8,3262.2,5.57940223]
["bitfinex","ETHUSD",1763056850978,0.002,3262.8,3262.4,3.06515201]
["bitfinex","ETHUSD",1763056851343,0.002,3262.8,3262.2,5.57940223]
["bitfinex","ETHUSD",1763056852464,0.002,3262.8,3262.2,8.64480377]
["bitfinex","ETHUSD",1763056852769,0.002,3262.8,3262.2,8.64480682]
["bitfinex","ETHUSD",1763056853070,0.002,3262.8,3262.6,3.06503038]
["bitfinex","ETHUSD",1763056853238,0.002,3262.8,3262.7,3.06494621]
["bitfinex","ETHUSD",1763056853430,0.002,3262.8,3262.7,3.52304621]
["bitfinex","ETHUSD",1763056853635,0.002,3262.8,3262.7,3.97554621]
["bitfinex","ETHUSD",1763056853831,0.002,3262.8,3262.7,0.4581]
["bitfinex","ETHUSD",1763056854081,0.002,3262.8,3262.7,4.57929643]
["bitfinex","ETHUSD",1763056854263,0.002,3263.2,3263.1,4.1983113]
["bitfinex","ETHUSD",1763056854468,0.002,3263.5,3263.4,3.06428877]
["bitfinex","ETHUSD",1763056854654,0.002,3263.5,3263.4,3.52238877]
["bitfinex","ETHUSD",1763056854847,0.002,3263.5,3263.4,3.97488877]
["bitfinex","ETHUSD",1763056855088,0.002,3263.5,3263.2,3.06439333]
["bitfinex","ETHUSD",1763056855089,0.002,3263.5,3263.2,3.06440909]
["bitfinex","ETHUSD",1763056855293,0.002,3263.5,3262.9,0.1502]
["bitfinex","ETHUSD",1763056855433,0.002,3263.5,3263.2,3.06439333]
["bitfinex","ETHUSD",1763056855633,0.002,3263.5,3263.4,3.52238877]
["bitfinex","ETHUSD",1763056855876,0.4792,3265.3,3263.7,4.1977479]
["bitfinex","ETHUSD",1763056856177,0.2415,3266.0,3263.7,10.23525013]
["bitfinex","ETHUSD",1763056856337,0.4792,3265.5,3263.7,10.18775013]
["bitfinex","ETHUSD",1763056856540,0.4792,3265.5,3263.7,11.81934747]
["bitfinex","ETHUSD",1763056856876,0.4792,3265.1,3263.7,9.25534037]
["bitfinex","ETHUSD",1763056857078,0.4792,3265.1,3263.7,10.68775013]
["bitfinex","ETHUSD",1763056859868,0.4792,3264.7,3263.7,10.23525013]
["bitfinex","ETHUSD",1763056860073,0.4792,3264.3,3263.7,5.57940223]
["bitfinex","ETHUSD",1763056860271,0.05,3265.6,3262.5,5.57940223]
["bitfinex","ETHUSD",1763056860272,0.9358,3263.8,3262.5,5.57940223]
["bitfinex","ETHUSD",1763056860792,0.1915,3262.6,3262.1,5.57940223]
["bitfinex","ETHUSD",1763056861192,0.1915,3262.9,3262.2,0.1502]
["bitfinex","ETHUSD",1763056861507,0.6707,3262.9,3262.0,3.06553016]
["bitfinex","ETHUSD",1763056861713,0.6707,3262.9,3262.0,3.06560392]
["bitfinex","ETHUSD",1763056862009,0.1915,3263.0,3262.4,3.06519189]
["bitfinex","ETHUSD",1763056862208,0.6707,3262.8,3261.7,3.06587729]
["bitfinex","ETHUSD",1763056862507,0.4792,3262.7,3261.5,5.57940223]
["bitfinex","ETHUSD",1763056862804,0.4792,3262.7,3261.5,8.6454674]
["bitfinex","ETHUSD",1763056863114,0.4792,3262.7,3261.5,5.57940223]
["bitfinex","ETHUSD",1763056863323,0.4792,3262.7,3260.2,0.001]
["bitfinex","ETHUSD",1763056863324,0.1915,3262.8,3261.9,5.57940223]
["bitfinex","ETHUSD",1763056863502,0.1915,3262.8,3262.3,5.57940223]
["bitfinex","ETHUSD",1763056863704,0.4517,3262.7,3261.7,8.64527455]
["bitfinex","ETHUSD",1763056863883,0.4517,3262.7,3261.9,3.06563628]
["bitfinex","ETHUSD",1763056864074,0.4517,3262.7,3261.9,3.06569098]
["bitfinex","ETHUSD",1763056864415,0.4517,3262.7,3261.7,5.57940223]
["bitfinex","ETHUSD",1763056864608,0.1927,3261.8,3261.4,1.1337408]
["bitfinex","ETHUSD",1763056864782,0.1915,3263.0,3261.7,5.57940223]
["bitfinex","ETHUSD",1763056864985,0.002,3263.8,3262.9,0.1502]
["bitfinex","ETHUSD",1763056865197,0.002,3263.8,3263.5,5.57940223]
["bitfinex","ETHUSD",1763056865431,0.002,3263.8,3263.7,3.0640071]
["bitfinex","ETHUSD",1763056866333,0.002,3263.8,3263.7,3.5605071]
["bitfinex","ETHUSD",1763056867031,0.002,3263.8,3263.5,11.70767235]
["bitfinex","ETHUSD",1763056867032,0.002,3263.8,3263.5,5.57940223]
["bitfinex","ETHUSD",1763056867329,0.002,3263.8,3263.4,5.57940223]
["bitfinex","ETHUSD",1763056867529,0.002,3263.8,3263.7,3.0640071]
["bitfinex","ETHUSD",1763056867822,0.002,3263.8,3263.5,3.06415902]
["bitfinex","ETHUSD",1763056868027,0.002,3263.8,3263.6,3.06410099]
["bitfinex","ETHUSD",1763056868229,0.002,3263.8,3263.0,9.77775632]
["bitfinex","ETHUSD",1763056868230,0.4941,3263.8,3263.0,9.77775632]
["bitfinex","ETHUSD",1763056868385,0.4941,3263.8,3263.0,6.71314303]
["bitfinex","ETHUSD",1763056868584,0.4941,3263.8,3263.1,5.57940223]
["bitfinex","ETHUSD",1763056869017,0.4941,3263.8,3263.2,3.06441157]
["bitfinex","ETHUSD",1763056869189,0.4941,3263.8,3262.9,5.57940223]
["bitfinex","ETHUSD",1763056869383,0.002,3263.8,3262.9,5.57940223]
["bitfinex","ETHUSD",1763056869617,0.002,3263.8,3263.3,5.57940223]
["bitfinex","ETHUSD",1763056869803,0.002,3263.8,3263.7,8.64340933]
["bitfinex","ETHUSD",1763056870198,0.002,3263.8,3263.7,9.13990933]
["bitfinex","ETHUSD",1763056870434,0.002,3264.2,3264.1,3.06363162]
["bitfinex","ETHUSD",1763056870734,0.002,3264.2,3264.1,8.77013385]
["bitfinex","ETHUSD",1763056870894,0.002,3264.2,3264.1,3.06363162]
["bitfinex","ETHUSD",1763056871389,0.002,3264.2,3264.0,5.57940223]
["bitfinex","ETHUSD",1763056871589,0.002,3264.2,3264.1,3.06363162]
["bitfinex","ETHUSD",1763056872941,0.002,3264.2,3264.1,4.69387242]
["bitfinex","ETHUSD",1763056873136,0.002,3264.5,3264.1,4.69387242]
["bitfinex","ETHUSD",1763056873137,0.002,3264.5,3264.4,3.06335007]
["bitfinex","ETHUSD",1763056873312,0.4921,3265.9,3264.5,1.1337408]
["bitfinex","ETHUSD",1763056873508,0.002,3266.1,3265.6,3.06222439]
["bitfinex","ETHUSD",1763056873744,0.002,3266.1,3266.0,4.19559015]
["bitfinex","ETHUSD",1763056873941,0.002,3266.1,3266.0,9.77499238]
["bitfinex","ETHUSD",1763056874254,0.002,3266.1,3265.6,0.1156]
["bitfinex","ETHUSD",1763056874255,0.4941,3266.1,3265.6,8.64161284]
["bitfinex","ETHUSD",1763056874457,0.002,3266.8,3265.8,3.06195458]
["bitfinex","ETHUSD",1763056874657,1.06415366,3267.7,3265.2,1.1337408]
["bitfinex","ETHUSD",1763056874658,1.06415366,3268.2,3267.3,3.0606311]
["bitfinex","ETHUSD",1763056874815,0.002,3267.5,3267.3,9.77377413]
["bitfinex","ETHUSD",1763056875009,0.002,3267.5,3267.3,4.1943719]
["bitfinex","ETHUSD",1763056875210,0.002,3267.5,3267.3,9.77377413]
["bitfinex","ETHUSD",1763056875646,0.002,3267.5,3267.3,10.71881689]
["bitfinex","ETHUSD",1763056875848,0.002,3267.5,3267.4,4.19427823]
["bitfinex","ETHUSD",1763056876039,0.002,3267.5,3267.4,8.63993966]
["bitfinex","ETHUSD",1763056876440,0.002,3267.5,3267.4,5.57940223]
["bitfinex","ETHUSD",1763056876651,0.002,3267.5,3267.4,8.63993966]
["bitfinex","ETHUSD",1763056876968,0.002,3267.5,3267.1,0.1214]
["bitfinex","ETHUSD",1763056877258,0.4921,3267.4,3266.1,4.66885656]
["bitfinex","ETHUSD",1763056877434,0.1977,3266.2,3265.1,4.66885656]
["bitfinex","ETHUSD",1763056877816,0.1977,3266.2,3264.7,0.6447]
["bitfinex","ETHUSD",1763056877817,0.4921,3266.1,3264.7,0.1482]
["bitfinex","ETHUSD",1763056878017,0.4921,3266.1,3264.5,4.66885656]
["bitfinex","ETHUSD",1763056878228,0.5421,3266.1,3264.5,3.06325476]
["bitfinex","ETHUSD",1763056878429,0.5421,3266.1,3263.9,4.81705656]
["bitfinex","ETHUSD",1763056878430,0.405504,3266.0,3264.0,3.06372549]
["bitfinex","ETHUSD",1763056878664,0.405504,3266.0,3264.0,3.06371712]
["bitfinex","ETHUSD",1763056878829,0.4921,3265.9,3264.0,3.06371712]
["bitfinex","ETHUSD",1763056879029,0.05,3265.7,3264.0,0.61276294]
["bitfinex","ETHUSD",1763056879379,0.05,3265.7,3263.6,0.001]
["bitfinex","ETHUSD",1763056879567,0.897604,3265.6,3263.6,0.001]
["bitfinex","ETHUSD",1763056879868,0.05,3265.3,3263.6,0.001]
["bitfinex","ETHUSD",1763056880025,0.405504,3265.2,3263.6,0.001]
["bitfinex","ETHUSD",1763056880226,0.4921,3265.2,3263.6,0.001]
["bitfinex","ETHUSD",1763056880562,0.1977,3265.1,3263.6,0.001]
["bitfinex","ETHUSD",1763056880761,0.1977,3265.1,3263.6,0.30752125]
["bitfinex","ETHUSD",1763056881067,0.4921,3265.0,3263.6,0.001]
["bitfinex","ETHUSD",1763056881621,0.05,3264.9,3263.6,0.001]
["bitfinex","ETHUSD",1763056881934,0.1977,3263.7,3263.6,0.001]
["bitfinex","ETHUSD",1763056882321,0.4921,3264.0,3263.6,0.001]
["bitfinex","ETHUSD",1763056882530,0.1977,3264.1,3263.6,0.001]
["bitfinex","ETHUSD",1763056882863,0.6898,3264.1,3263.6,0.001]
["bitfinex","ETHUSD",1763056883254,0.4921,3264.0,3263.6,0.001]
["bitfinex","ETHUSD",1763056883460,0.4921,3264.0,3263.3,0.001]
["bitfinex","ETHUSD",1763056884464,0.405504,3263.9,3263.0,0.001]
["bitfinex","ETHUSD",1763056884773,0.4921,3264.0,3263.0,0.001]
["bitfinex","ETHUSD",1763056885075,0.4921,3263.9,3263.1,3.0645705]
["bitfinex","ETHUSD",1763056885273,0.4921,3263.9,3263.0,3.06563]
["bitfinex","ETHUSD",1763056885576,0.4921,3263.9,3263.0,0.62628735]
["bitfinex","ETHUSD",1763056885933,0.4921,3263.9,3263.0,3.06566432]
["bitfinex","ETHUSD",1763056886271,0.4921,3263.9,3263.0,0.001]
["bitfinex","ETHUSD",1763056886770,0.4921,3263.9,3263.2,3.06446828]
["bitfinex","ETHUSD",1763056887261,0.1977,3264.1,3263.4,3.06428586]
["bitfinex","ETHUSD",1763056887688,0.1977,3264.1,3263.3,3.06436059]
["bitfinex","ETHUSD",1763056887888,0.1977,3264.1,3263.0,0.001]
["bitfinex","ETHUSD",1763056888089,0.1977,3264.1,3263.0,4.66985656]
["bitfinex","ETHUSD",1763056888394,0.4921,3264.4,3263.0,4.66985656]
["bitfinex","ETHUSD",1763056888395,0.6898,3264.4,3263.6,3.06404465]
["bitfinex","ETHUSD",1763056888593,0.4921,3264.3,3263.1,0.46698566]
["bitfinex","ETHUSD",1763056888791,0.4921,3264.3,3263.0,0.001]
["bitfinex","ETHUSD",1763056889855,0.05,3264.2,3263.0,0.001]
["bitfinex","ETHUSD",1763056890079,0.897604,3264.1,3263.0,0.001]
["bitfinex","ETHUSD",1763056890293,0.405504,3263.7,3263.0,0.001]
["bitfinex","ETHUSD",1763056890655,0.405504,3263.7,3260.8,3.06668905]
["bitfinex","ETHUSD",1763056890656,0.05,3262.9,3260.8,0.61906175]
["bitfinex","ETHUSD",1763056890856,0.05,3262.9,3260.5,0.001]
["bitfinex","ETHUSD",1763056890857,0.05,3262.5,3260.5,0.001]
["bitfinex","ETHUSD",1763056891067,0.05,3262.5,3260.7,3.06681546]
["bitfinex","ETHUSD",1763056891270,0.6898,3262.4,3260.9,0.30778155]
["bitfinex","ETHUSD",1763056891496,0.6898,3262.4,3260.9,0.001]
["bitfinex","ETHUSD",1763056891708,0.1977,3261.0,3260.9,0.001]
["bitfinex","ETHUSD",1763056891911,0.05,3262.0,3260.9,0.001]
["bitfinex","ETHUSD",1763056892123,0.4921,3262.3,3260.9,0.001]
["bitfinex","ETHUSD",1763056892309,0.4921,3262.3,3260.9,1.1347408]
["bitfinex","ETHUSD",1763056892508,0.4921,3262.3,3261.4,3.06609699]
["bitfinex","ETHUSD",1763056892708,0.4921,3262.3,3261.1,3.06638139]
["bitfinex","ETHUSD",1763056893086,0.4921,3262.3,3261.0,0.42013983]
["bitfinex","ETHUSD",1763056893286,0.4921,3262.3,3261.5,3.06601346]
["bitfinex","ETHUSD",1763056893625,0.4921,3262.3,3261.0,0.42013983]
["bitfinex","ETHUSD",1763056893785,0.4921,3262.3,3260.9,0.001]
["bitfinex","ETHUSD",1763056894211,0.05,3262.2,3260.9,0.001]
["bitfinex","ETHUSD",1763056894820,0.4984,3262.1,3260.9,0.001]
["bitfinex","ETHUSD",1763056895428,0.1818,3261.0,3260.9,0.001]
["bitfinex","ETHUSD",1763056895925,0.6802,3261.0,3260.9,0.001]
["bitfinex","ETHUSD",1763056896717,0.1818,3261.0,3260.9,0.001]
["bitfinex","ETHUSD",1763056896897,0.6802,3261.0,3260.9,0.001]
["bitfinex","ETHUSD",1763056899087,0.1818,3261.3,3260.9,0.001]
["bitfinex","ETHUSD",1763056899290,0.1818,3261.7,3260.9,0.001]
["bitfinex","ETHUSD",1763056899489,0.1818,3261.7,3260.9,1.44151145]
["bitfinex","ETHUSD",1763056899727,0.1818,3261.7,3260.9,0.001]
["bitfinex","ETHUSD",1763056899929,0.1818,3261.7,3260.9,3.06761883]
["bitfinex","ETHUSD",1763056900231,0.4984,3261.6,3260.9,0.001]
["bitfinex","ETHUSD",1763056901646,0.05,3261.4,3260.9,0.001]
["bitfinex","ETHUSD",1763056901933,0.4984,3261.6,3260.9,0.001]
["bitfinex","ETHUSD",1763056902088,0.4984,3261.5,3260.9,0.001]
["bitfinex","ETHUSD",1763056902688,0.4984,3262.2,3260.9,0.001]
["bitfinex","ETHUSD",1763056902907,0.4984,3262.3,3260.9,0.4768]
["bitfinex","ETHUSD",1763056903112,0.4984,3262.3,3260.9,0.001]
["bitfinex","ETHUSD",1763056903635,0.4984,3262.3,3261.0,3.0665427]
["bitfinex","ETHUSD",1763056903928,0.4984,3262.3,3260.9,0.30778035]
["bitfinex","ETHUSD",1763056904103,0.4984,3262.3,3260.9,3.37435873]
["bitfinex","ETHUSD",1763056904425,0.4984,3262.3,3261.0,3.0665181]
["bitfinex","ETHUSD",1763056904722,0.4984,3262.3,3260.9,0.30778035]
["bitfinex","ETHUSD",1763056904929,0.4984,3262.3,3261.3,3.06623158]
["bitfinex","ETHUSD",1763056905129,0.4984,3262.3,3261.3,3.06625515]
["bitfinex","ETHUSD",1763056905310,0.4984,3262.3,3261.5,3.06605398]
["bitfinex","ETHUSD",1763056905625,0.4984,3262.3,3261.2,0.1482]
["bitfinex","ETHUSD",1763056905834,0.4984,3262.3,3261.2,3.21455114]
["bitfinex","ETHUSD",1763056906048,0.4984,3262.3,3261.3,0.32145511]
["bitfinex","ETHUSD",1763056906191,0.16006571,3262.4,3261.2,0.1482]
["bitfinex","ETHUSD",1763056906391,0.65846571,3262.4,3261.2,0.1482]
["bitfinex","ETHUSD",1763056906820,0.4984,3262.3,3261.2,0.1482]
["bitfinex","ETHUSD",1763056907392,0.4984,3262.3,3260.9,3.06763058]
["bitfinex","ETHUSD",1763056907393,0.4984,3262.3,3260.9,3.06761206]
["bitfinex","ETHUSD",1763056907638,0.4984,3262.3,3260.9,0.001]
["bitfinex","ETHUSD",1763056907796,0.4984,3262.3,3261.2,3.0662946]
["bitfinex","ETHUSD",1763056907988,0.4984,3262.3,3260.9,0.84598127]
["bitfinex","ETHUSD",1763056908334,0.4984,3262.3,3260.9,3.91259639]
["bitfinex","ETHUSD",1763056908489,0.4984,3262.3,3261.0,3.06654265]
["bitfinex","ETHUSD",1763056908889,0.4984,3262.3,3261.1,3.06638968]
["bitfinex","ETHUSD",1763056909123,0.4984,3262.3,3261.2,3.06632457]
["bitfinex","ETHUSD",1763056909319,0.16006571,3262.4,3261.5,3.06601805]
["bitfinex","ETHUSD",1763056909547,0.16006571,3262.4,3261.9,3.06561196]
["bitfinex","ETHUSD",1763056909829,0.16006571,3262.4,3261.9,3.06566688]
["bitfinex","ETHUSD",1763056910011,0.16006571,3262.4,3262.1,3.06549681]
["bitfinex","ETHUSD",1763056910232,0.16006571,3262.4,3262.1,0.66069666]
["bitfinex","ETHUSD",1763056910437,0.16006571,3262.4,3262.3,3.06532201]
["bitfinex","ETHUSD",1763056910659,0.4984,3263.3,3262.2,0.119]
["bitfinex","ETHUSD",1763056910660,0.4984,3263.3,3262.2,0.5948]
["bitfinex","ETHUSD",1763056910832,0.4984,3263.3,3262.5,3.065131]
["bitfinex","ETHUSD",1763056911149,0.1977,3263.7,3262.3,0.4758]
["bitfinex","ETHUSD",1763056911464,0.1977,3263.7,3262.3,1.6095408]
["bitfinex","ETHUSD",1763056911674,0.1977,3263.7,3262.7,3.06494178]
["bitfinex","ETHUSD",1763056911828,0.6961,3263.7,3262.4,0.47939268]
["bitfinex","ETHUSD",1763056912026,0.6961,3263.7,3262.4,0.4758]
["bitfinex","ETHUSD",1763056912227,0.1977,3263.7,3263.0,3.06465627]
["bitfinex","ETHUSD",1763056912426,0.1977,3263.7,3262.4,0.4758]
["bitfinex","ETHUSD",1763056912648,0.4984,3264.1,3263.0,3.06466402]
["bitfinex","ETHUSD",1763056912859,0.1818,3263.9,3262.6,3.06504015]
["bitfinex","ETHUSD",1763056913058,0.1818,3263.9,3262.6,0.35408402]
["bitfinex","ETHUSD",1763056913258,0.1818,3263.9,3262.2,0.119]
["bitfinex","ETHUSD",1763056913259,0.5484,3263.8,3262.2,0.119]
["bitfinex","ETHUSD",1763056913627,0.002,3263.0,3262.2,0.119]
["bitfinex","ETHUSD",1763056913843,0.002,3263.0,3261.8,0.4758]
["bitfinex","ETHUSD",1763056914059,0.1818,3262.9,3262.0,0.119]
["bitfinex","ETHUSD",1763056914376,0.1818,3262.9,3262.0,3.06552988]
["bitfinex","ETHUSD",1763056914673,0.6802,3262.9,3261.7,0.119]
["bitfinex","ETHUSD",1763056914880,0.6802,3262.9,3261.8,3.06571133]
["bitfinex","ETHUSD",1763056915045,0.6802,3262.9,3261.9,3.06569043]
["bitfinex","ETHUSD",1763056915247,0.6802,3262.9,3262.1,3.06543978]
["bitfinex","ETHUSD",1763056915449,0.1818,3262.9,3262.1,3.06543978]
["bitfinex","ETHUSD",1763056915767,0.1818,3262.9,3262.0,3.06557384]
["bitfinex","ETHUSD",1763056916063,0.1818,3262.9,3262.0,3.065546]
["bitfinex","ETHUSD",1763056916264,0.1818,3262.9,3262.0,3.0655218]
["bitfinex","ETHUSD",1763056916474,0.1818,3262.9,3262.2,3.06538515]
["bitfinex","ETHUSD",1763056916670,0.002,3263.0,3262.9,3.06475834]
["bitfinex","ETHUSD",1763056916831,0.002,3263.0,3262.9,3.54055834]
["bitfinex","ETHUSD",1763056917954,0.002,3263.0,3262.5,0.4758]
["bitfinex","ETHUSD",1763056918192,0.002,3263.0,3262.8,3.06482239]
["bitfinex","ETHUSD",1763056918987,0.002,3263.0,3262.5,0.4758]
["bitfinex","ETHUSD",1763056919162,0.002,3263.0,3262.8,3.06483471]
["bitfinex","ETHUSD",1763056919563,0.002,3263.0,3262.9,3.06475834]
["bitfinex","ETHUSD",1763056920295,0.002,3263.0,3262.5,1.1337408]
["bitfinex","ETHUSD",1763056920503,0.002,3263.0,3262.4,3.06522805]
["bitfinex","ETHUSD",1763056920504,0.002,3263.0,3262.9,4.19849914]
["bitfinex","ETHUSD",1763056920790,0.002,3263.4,3263.3,4.19812348]
["bitfinex","ETHUSD",1763056920996,0.002,3263.4,3263.3,10.49508717]
["bitfinex","ETHUSD",1763056921223,0.002,3263.4,3263.3,10.90059117]
["bitfinex","ETHUSD",1763056921375,0.16002161,3264.7,3264.6,3.0631624]
["bitfinex","ETHUSD",1763056921559,0.16002161,3264.7,3264.6,3.5389624]
["bitfinex","ETHUSD",1763056921759,0.4984,3265.9,3264.6,1.15044269]
["bitfinex","ETHUSD",1763056922304,0.4984,3265.9,3264.5,3.20739758]
["bitfinex","ETHUSD",1763056922498,0.78600472,3266.7,3264.7,6.95490449]
["bitfinex","ETHUSD",1763056922701,0.38954211,3266.9,3264.7,6.95490449]
["bitfinex","ETHUSD",1763056922702,0.4984,3266.3,3264.7,6.95490449]
["bitfinex","ETHUSD",1763056923004,0.4717,3266.0,3265.3,3.06243061]
["bitfinex","ETHUSD",1763056923173,0.4717,3266.0,3264.7,7.44240449]
["bitfinex","ETHUSD",1763056923375,0.4717,3266.0,3264.8,0.4875]
["bitfinex","ETHUSD",1763056923578,0.1886,3264.8,3263.7,5.82116369]
["bitfinex","ETHUSD",1763056923896,0.1886,3264.8,3263.3,5.82116369]
["bitfinex","ETHUSD",1763056924206,0.1886,3264.8,3263.3,6.30866369]
["bitfinex","ETHUSD",1763056924503,0.4717,3266.0,3264.7,0.1442]
["bitfinex","ETHUSD",1763056924814,0.4717,3266.0,3264.3,5.82116369]
["bitfinex","ETHUSD",1763056924973,0.4717,3266.0,3264.1,0.1442]
["bitfinex","ETHUSD",1763056925337,0.4717,3266.0,3264.3,5.82116369]
["bitfinex","ETHUSD",1763056925644,0.4717,3266.0,3264.1,0.1442]
["bitfinex","ETHUSD",1763056926430,0.05,3265.8,3263.7,3.06393495]
["bitfinex","ETHUSD",1763056926635,0.05,3265.8,3263.6,3.06403591]
["bitfinex","ETHUSD",1763056926938,0.05,3265.4,3263.3,6.89209891]
["bitfinex","ETHUSD",1763056927339,0.4949,3265.3,3263.6,3.06410082]
["bitfinex","ETHUSD",1763056927651,0.4949,3265.3,3263.8,5.82116369]
["bitfinex","ETHUSD",1763056927854,0.6767,3266.1,3265.3,3.06242188]
["bitfinex","ETHUSD",1763056928061,0.1818,3266.1,3265.2,0.1279]
["bitfinex","ETHUSD",1763056928270,0.1818,3266.1,3264.3,0.405504]
["bitfinex","ETHUSD",1763056928271,0.4949,3266.0,3263.4,0.70127989]
["bitfinex","ETHUSD",1763056928412,0.1881,3264.9,3263.2,0.584]
["bitfinex","ETHUSD",1763056928814,0.1881,3264.9,3263.7,3.06392211]
["bitfinex","ETHUSD",1763056929150,0.683,3264.9,3263.3,1.08041685]
["bitfinex","ETHUSD",1763056929358,0.683,3264.9,3263.4,3.06427834]
["bitfinex","ETHUSD",1763056929651,0.4949,3264.8,3263.5,3.06413504]
["bitfinex","ETHUSD",1763056929836,0.4949,3264.8,3263.6,3.06409622]
["bitfinex","ETHUSD",1763056930037,0.4949,3264.8,3263.4,3.0642843]
["bitfinex","ETHUSD",1763056930238,0.4949,3264.8,3263.7,3.06397095]
["bitfinex","ETHUSD",1763056930439,0.4949,3264.8,3263.7,3.06392366]
["bitfinex","ETHUSD",1763056930818,0.4949,3264.8,3263.5,0.001]
["bitfinex","ETHUSD",1763056931155,0.05,3265.5,3264.3,3.06335368]
["bitfinex","ETHUSD",1763056931457,0.1901,3266.0,3264.7,5.82116369]
["bitfinex","ETHUSD",1763056931458,0.685,3266.0,3264.7,5.82116369]
["bitfinex","ETHUSD",1763056931819,0.685,3266.0,3265.2,5.82116369]
["bitfinex","ETHUSD",1763056931820,0.002,3266.0,3265.2,5.82116369]
["bitfinex","ETHUSD",1763056932023,0.002,3266.0,3265.9,3.1898431]
["bitfinex","ETHUSD",1763056932966,0.002,3266.0,3265.2,8.88368932]
["bitfinex","ETHUSD",1763056932967,0.002,3266.0,3265.6,0.1279]
["bitfinex","ETHUSD",1763056933267,0.002,3266.0,3265.1,0.1279]
["bitfinex","ETHUSD",1763056933566,0.002,3266.0,3265.1,0.5912]
["bitfinex","ETHUSD",1763056933866,0.002,3266.0,3265.1,0.1279]
["bitfinex","ETHUSD",1763056934459,0.002,3266.0,3265.2,3.06258697]
["bitfinex","ETHUSD",1763056934659,0.002,3266.0,3264.9,0.1279]
["bitfinex","ETHUSD",1763056934866,0.002,3266.0,3265.9,3.0619431]
["bitfinex","ETHUSD",1763056935669,0.002,3266.0,3264.9,0.5912]
["bitfinex","ETHUSD",1763056935850,0.4969,3266.0,3264.9,0.1279]
["bitfinex","ETHUSD",1763056936229,0.002,3266.0,3264.9,1.7249408]
["bitfinex","ETHUSD",1763056936617,0.002,3266.0,3265.6,3.0622242]
["bitfinex","ETHUSD",1763056936760,0.002,3266.0,3265.1,3.46811134]
["bitfinex","ETHUSD",1763056936957,0.4969,3266.0,3265.0,1.1337408]
["bitfinex","ETHUSD",1763056937155,0.4969,3266.0,3264.9,1.1337408]
["bitfinex","ETHUSD",1763056937387,0.4969,3266.0,3264.2,3.06347776]
["bitfinex","ETHUSD",1763056937388,0.4969,3266.0,3264.0,0.1279]
["bitfinex","ETHUSD",1763056937605,0.405504,3265.6,3263.9,0.59794988]
["bitfinex","ETHUSD",1763056937897,0.405504,3265.6,3263.2,0.1217]
["bitfinex","ETHUSD",1763056937898,0.405504,3265.6,3263.5,1.1347408]
["bitfinex","ETHUSD",1763056938097,0.4949,3265.5,3263.5,0.001]
["bitfinex","ETHUSD",1763056938304,0.1881,3265.9,3263.6,0.4633]
["bitfinex","ETHUSD",1763056938455,0.4949,3265.8,3263.6,0.4633]
["bitfinex","ETHUSD",1763056938655,0.1881,3265.9,3264.5,0.405504]
["bitfinex","ETHUSD",1763056938882,0.4949,3265.8,3264.5,0.34688071]
["bitfinex","ETHUSD",1763056939085,0.4949,3265.8,3264.0,1.5392448]
["bitfinex","ETHUSD",1763056939289,0.4949,3265.8,3264.7,3.06303619]
["bitfinex","ETHUSD",1763056939483,0.4949,3265.8,3264.1,0.405504]
["bitfinex","ETHUSD",1763056939699,0.1881,3265.9,3264.7,1.1337408]
["bitfinex","ETHUSD",1763056939908,0.1881,3265.9,3265.3,3.06245107]
["bitfinex","ETHUSD",1763056940408,0.002,3266.0,3265.5,3.06223475]
["bitfinex","ETHUSD",1763056940571,0.002,3266.0,3265.0,0.405504]
["bitfinex","ETHUSD",1763056940907,0.002,3266.0,3265.4,3.06234423]
["bitfinex","ETHUSD",1763056941110,0.002,3266.0,3265.7,3.06211956]
["bitfinex","ETHUSD",1763056941313,0.002,3266.0,3265.9,3.0619431]
["bitfinex","ETHUSD",1763056941605,0.002,3266.0,3265.4,0.61249438]
["bitfinex","ETHUSD",1763056941808,0.002,3266.0,3265.3,0.4633]
["bitfinex","ETHUSD",1763056941809,0.002,3266.0,3265.9,3.0619431]
["bitfinex","ETHUSD",1763056942163,0.002,3266.0,3265.3,0.405504]
["bitfinex","ETHUSD",1763056942359,0.002,3266.0,3265.6,1.1337408]
["bitfinex","ETHUSD",1763056942864,0.002,3266.0,3265.1,1.5970408]
["bitfinex","ETHUSD",1763056943070,0.002,3266.0,3265.9,3.0619431]
["bitfinex","ETHUSD",1763056943260,0.002,3266.0,3265.2,0.868804]
["bitfinex","ETHUSD",1763056943466,0.002,3266.0,3265.6,3.06221997]
["bitfinex","ETHUSD",1763056943718,0.002,3266.0,3265.6,3.06214717]
["bitfinex","ETHUSD",1763056944010,0.002,3266.0,3265.7,3.06213063]
["bitfinex","ETHUSD",1763056944227,0.002,3266.0,3265.9,4.1956839]
["bitfinex","ETHUSD",1763056944408,0.002,3266.4,3266.3,4.19530893]
["bitfinex","ETHUSD",1763056944571,0.002,3266.4,3265.3,3.06245161]
["bitfinex","ETHUSD",1763056944572,0.002,3266.4,3265.7,3.06211254]
["bitfinex","ETHUSD",1763056944771,0.4969,3266.4,3265.7,3.06211254]
["bitfinex","ETHUSD",1763056945116,0.4969,3266.4,3265.7,3.06206909]
["bitfinex","ETHUSD",1763056945319,0.002,3266.4,3265.4,1.5970408]
["bitfinex","ETHUSD",1763056945480,0.002,3266.4,3266.3,3.18946813]
["bitfinex","ETHUSD",1763056945875,0.002,3266.4,3266.3,4.32320893]
["bitfinex","ETHUSD",1763056947015,0.002,3266.4,3266.3,4.78650893]
["bitfinex","ETHUSD",1763056947315,0.002,3266.4,3266.3,4.32320893]
["bitfinex","ETHUSD",1763056947611,0.002,3266.4,3266.3,4.78650893]
["bitfinex","ETHUSD",1763056947930,0.002,3266.4,3266.3,6.59619683]
["bitfinex","ETHUSD",1763056948075,0.002,3266.7,3266.6,4.60053176]
["bitfinex","ETHUSD",1763056948509,0.002,3266.7,3266.6,5.06383176]
["bitfinex","ETHUSD",1763056948973,0.002,3266.7,3266.6,9.73345327]
["bitfinex","ETHUSD",1763056949176,0.002,3266.7,3266.6,9.32794927]
["bitfinex","ETHUSD",1763056949387,0.002,3266.7,3266.6,4.19502776]
["bitfinex","ETHUSD",1763056949589,0.002,3266.7,3266.0,4.66962151]
["bitfinex","ETHUSD",1763056949817,0.002,3266.7,3266.4,3.06140642]
["bitfinex","ETHUSD",1763056950115,0.002,3266.4,3266.3,1.1337408]
["bitfinex","ETHUSD",1763056950414,0.002,3266.4,3266.3,4.19530893]
["bitfinex","ETHUSD",1763056950921,0.002,3266.4,3265.5,0.1279]
["bitfinex","ETHUSD",1763056951089,0.002,3266.4,3266.1,3.06175561]
["bitfinex","ETHUSD",1763056951298,0.002,3266.4,3266.3,3.06156813]
["bitfinex","ETHUSD",1763056951704,0.002,3266.4,3266.0,3.0617567]
["bitfinex","ETHUSD",1763056951905,0.4949,3266.3,3265.4,3.06235188]
["bitfinex","ETHUSD",1763056952240,0.002,3266.4,3265.1,0.4633]
["bitfinex","ETHUSD",1763056952432,0.002,3266.4,3265.8,3.0620206]
["bitfinex","ETHUSD",1763056952632,0.002,3266.4,3265.5,3.06231817]
["bitfinex","ETHUSD",1763056952836,0.002,3266.4,3266.3,4.72871293]
["bitfinex","ETHUSD",1763056953154,0.002,3266.4,3266.3,1.2616408]
["bitfinex","ETHUSD",1763056953449,0.002,3266.4,3266.3,4.32320893]
["bitfinex","ETHUSD",1763056953647,0.002,3266.4,3265.8,0.1279]
["bitfinex","ETHUSD",1763056954054,0.002,3266.4,3266.3,3.06156813]
["bitfinex","ETHUSD",1763056954410,0.002,3266.4,3266.0,3.06176753]
["bitfinex","ETHUSD",1763056954737,0.002,3266.4,3265.5,0.1279]
["bitfinex","ETHUSD",1763056955054,0.4865,3266.4,3265.6,5.55426022]
["bitfinex","ETHUSD",1763056955211,0.002,3266.4,3266.0,5.55426022]
["bitfinex","ETHUSD",1763056955635,0.4865,3266.4,3266.0,8.61609226]
["bitfinex","ETHUSD",1763056955812,0.4865,3266.4,3266.0,5.55426022]
["bitfinex","ETHUSD",1763056956328,0.002,3266.4,3266.1,3.06173583]
["bitfinex","ETHUSD",1763056956511,0.002,3266.4,3266.2,3.06164627]
["bitfinex","ETHUSD",1763056956713,0.002,3266.4,3266.1,3.06171761]
["bitfinex","ETHUSD",1763056956939,0.002,3266.4,3266.0,8.61607698]
["bitfinex","ETHUSD",1763056957140,0.4865,3266.4,3266.0,5.55426022]
["bitfinex","ETHUSD",1763056957346,0.002,3266.4,3266.1,3.06174789]
["bitfinex","ETHUSD",1763056957619,0.002,3266.4,3266.0,5.55426022]
["bitfinex","ETHUSD",1763056957825,0.4845,3266.3,3266.0,5.55426022]
["bitfinex","ETHUSD",1763056958049,0.4845,3266.3,3265.7,1.1337408]
["bitfinex","ETHUSD",1763056958254,0.002,3266.4,3265.9,5.55426022]
["bitfinex","ETHUSD",1763056958763,0.4845,3266.3,3265.6,1.1337408]
["bitfinex","ETHUSD",1763056959175,0.002,3266.4,3266.0,3.06179424]
["bitfinex","ETHUSD",1763056959453,0.002,3266.4,3266.0,3.06184905]
["bitfinex","ETHUSD",1763056959656,0.002,3266.4,3266.1,3.06166428]
["bitfinex","ETHUSD",1763056959823,0.002,3266.4,3265.9,3.06185892]
["bitfinex","ETHUSD",1763056960031,0.002,3266.4,3265.8,3.06203686]
["bitfinex","ETHUSD",1763056960348,0.002,3266.4,3266.3,3.18946813]
["bitfinex","ETHUSD",1763056960559,0.002,3266.4,3266.3,8.74372835]
["bitfinex","ETHUSD",1763056961049,0.002,3266.4,3266.3,5.68216022]
["bitfinex","ETHUSD",1763056961252,0.002,3266.4,3265.6,0.97502989]
["bitfinex","ETHUSD",1763056961418,0.4865,3266.4,3265.9,3.06186572]
["bitfinex","ETHUSD",1763056961618,0.002,3266.4,3265.8,3.06197938]
["bitfinex","ETHUSD",1763056961928,0.002,3266.4,3265.5,1.2616408]
["bitfinex","ETHUSD",1763056961929,0.4865,3266.4,3265.5,1.2616408]
["bitfinex","ETHUSD",1763056962124,0.4865,3266.4,3265.0,3.06275258]
["bitfinex","ETHUSD",1763056962125,0.4865,3266.4,3265.1,1.75498816]
["bitfinex","ETHUSD",1763056962330,0.4865,3266.4,3265.1,0.62124736]
["bitfinex","ETHUSD",1763056962534,0.4865,3266.4,3265.1,0.63034076]
["bitfinex","ETHUSD",1763056962745,0.4865,3266.4,3265.1,3.69299277]
["bitfinex","ETHUSD",1763056962988,0.4865,3266.4,3265.2,0.4921]
["bitfinex","ETHUSD",1763056962989,0.002,3266.4,3265.2,0.4921]
["bitfinex","ETHUSD",1763056963191,0.002,3266.4,3265.9,5.55426022]
["bitfinex","ETHUSD",1763056963460,0.002,3266.4,3266.2,3.06159328]
["bitfinex","ETHUSD",1763056963966,0.4865,3266.4,3265.9,3.06193998]
["bitfinex","ETHUSD",1763056964194,0.4865,3266.4,3265.7,5.55426022]
["bitfinex","ETHUSD",1763056964392,0.1831,3265.8,3265.3,5.55426022]
["bitfinex","ETHUSD",1763056964668,0.1831,3266.3,3265.6,3.06215033]
["bitfinex","ETHUSD",1763056964912,0.1831,3266.3,3264.9,5.68216022]
["bitfinex","ETHUSD",1763056965215,0.4845,3266.2,3264.9,5.68216022]
["bitfinex","ETHUSD",1763056965394,0.4845,3266.2,3265.1,3.06268888]
["bitfinex","ETHUSD",1763056965564,0.4845,3266.2,3265.2,3.06256036]
["bitfinex","ETHUSD",1763056965765,0.4845,3266.2,3264.9,5.55426022]
["bitfinex","ETHUSD",1763056966077,0.455504,3266.1,3263.5,0.001]
["bitfinex","ETHUSD",1763056966281,0.455504,3266.1,3263.9,5.55426022]
["bitfinex","ETHUSD",1763056966491,0.405504,3265.9,3264.3,3.06335776]
["bitfinex","ETHUSD",1763056966692,0.405504,3265.9,3264.4,3.06333425]
["bitfinex","ETHUSD",1763056966892,0.4845,3265.8,3264.1,3.06363162]
["bitfinex","ETHUSD",1763056967112,0.4845,3265.8,3264.7,5.55426022]
["bitfinex","ETHUSD",1763056967410,0.4845,3265.7,3264.6,5.55426022]
["bitfinex","ETHUSD",1763056967581,0.4845,3265.7,3264.7,0.55542602]
["bitfinex","ETHUSD",1763056967788,0.4845,3265.7,3265.2,3.06257018]
["bitfinex","ETHUSD",1763056968000,0.4845,3265.7,3264.7,0.55542602]
["bitfinex","ETHUSD",1763056968001,0.002,3266.4,3265.6,0.1279]
["bitfinex","ETHUSD",1763056968514,0.002,3266.4,3266.2,3.06160474]
["bitfinex","ETHUSD",1763056968663,0.4865,3266.4,3265.8,1.1337408]
["bitfinex","ETHUSD",1763056969003,0.4865,3266.4,3265.8,0.41958572]
["bitfinex","ETHUSD",1763056969216,0.4865,3266.4,3265.8,3.06196711]
["bitfinex","ETHUSD",1763056969424,0.002,3266.4,3265.8,5.55426022]
["bitfinex","ETHUSD",1763056969568,0.002,3266.4,3266.1,3.06167827]
["bitfinex","ETHUSD",1763056969907,0.002,3266.4,3265.8,5.55426022]
["bitfinex","ETHUSD",1763056970078,0.1831,3265.9,3265.4,3.06241195]
["bitfinex","ETHUSD",1763056970286,0.1831,3265.9,3265.4,1.75902104]
["bitfinex","ETHUSD",1763056970526,0.002,3266.4,3265.8,3.06197963]
["bitfinex","ETHUSD",1763056970839,0.002,3266.4,3265.7,4.19583238]
["bitfinex","ETHUSD",1763056971023,0.002,3266.4,3266.0,5.55426022]
["bitfinex","ETHUSD",1763056971210,0.002,3266.4,3266.3,3.06156813]
["bitfinex","ETHUSD",1763056971612,0.002,3266.4,3266.0,8.61609743]
["bitfinex","ETHUSD",1763056971809,0.4845,3266.3,3265.3,5.68216022]
["bitfinex","ETHUSD",1763056972131,0.4845,3266.3,3265.4,1.75902104]
["bitfinex","ETHUSD",1763056972337,0.002,3266.4,3265.4,1.75902104]
["bitfinex","ETHUSD",1763056972536,0.002,3266.4,3265.7,5.55426022]
["bitfinex","ETHUSD",1763056972836,0.002,3266.4,3265.8,1.1337408]
["bitfinex","ETHUSD",1763056973045,0.002,3266.4,3266.1,3.06174132]
["bitfinex","ETHUSD",1763056973632,0.002,3266.4,3266.2,3.06164299]
["bitfinex","ETHUSD",1763056973840,0.002,3266.4,3266.0,3.06183776]
["bitfinex","ETHUSD",1763056973841,0.002,3266.7,3266.4,3.06139154]
["bitfinex","ETHUSD",1763056974011,0.002,3267.8,3267.3,9.74863212]
["bitfinex","ETHUSD",1763056974604,0.002,3267.8,3267.3,11.53409895]
["bitfinex","ETHUSD",1763056974815,0.002,3267.8,3267.3,11.04199895]
["bitfinex","ETHUSD",1763056975200,0.002,3267.8,3267.3,1.1337408]
["bitfinex","ETHUSD",1763056975407,0.002,3267.8,3267.3,4.1943719]
["bitfinex","ETHUSD",1763056975641,0.002,3267.8,3267.3,1.1337408]
["bitfinex","ETHUSD",1763056975936,0.002,3267.8,3267.3,4.1943719]
["bitfinex","ETHUSD",1763056976341,0.002,3267.8,3267.3,10.24073212]
["bitfinex","ETHUSD",1763056976503,0.002,3267.8,3267.3,11.5833091]
["bitfinex","ETHUSD",1763056977131,0.002,3267.8,3267.3,1.34257698]
["bitfinex","ETHUSD",1763056977332,0.4865,3267.8,3267.0,1.1337408]
["bitfinex","ETHUSD",1763056977538,0.002,3267.8,3266.9,5.55426022]
["bitfinex","ETHUSD",1763056977703,0.4865,3267.4,3266.5,5.55426022]
["bitfinex","ETHUSD",1763056977907,0.002,3267.4,3266.9,5.55426022]
["bitfinex","ETHUSD",1763056978116,0.002,3267.4,3267.0,3.06085421]
["bitfinex","ETHUSD",1763056978538,0.002,3267.4,3266.3,0.60583649]
["bitfinex","ETHUSD",1763056978539,0.4845,3267.3,3266.3,0.60583649]
["bitfinex","ETHUSD",1763056978740,0.1831,3266.9,3266.2,1.1337408]
["bitfinex","ETHUSD",1763056978913,0.002,3267.4,3266.9,3.06098525]
["bitfinex","ETHUSD",1763056979247,0.002,3267.4,3267.0,4.19464946]
["bitfinex","ETHUSD",1763056979447,0.002,3267.4,3267.3,3.0606311]
["bitfinex","ETHUSD",1763056979834,0.002,3267.4,3267.3,4.1943719]
["bitfinex","ETHUSD",1763056980226,0.002,3267.4,3267.3,1.1337408]
["bitfinex","ETHUSD",1763056980426,0.002,3267.4,3267.3,4.1943719]
["bitfinex","ETHUSD",1763056980650,0.002,3267.4,3267.3,4.93231927]
["bitfinex","ETHUSD",1763056980838,0.002,3267.4,3267.3,1.87168817]
["bitfinex","ETHUSD",1763056981037,0.002,3267.4,3267.3,4.1943719]
["bitfinex","ETHUSD",1763056981439,0.002,3267.4,3266.6,6.04636022]
["bitfinex","ETHUSD",1763056981798,0.4845,3267.3,3266.3,0.6688001]
["bitfinex","ETHUSD",1763056981927,0.002,3267.4,3266.6,3.06122562]
["bitfinex","ETHUSD",1763056982116,0.4845,3267.3,3266.6,1.1337408]
["bitfinex","ETHUSD",1763056982317,0.4845,3267.3,3266.8,3.06109734]
["bitfinex","ETHUSD",1763056982651,0.4845,3267.3,3266.5,5.55426022]
["bitfinex","ETHUSD",1763056982819,0.4845,3267.3,3266.5,8.61556863]
["bitfinex","ETHUSD",1763056983153,0.1835,3266.6,3266.1,5.55426022]
["bitfinex","ETHUSD",1763056983350,0.1835,3266.6,3265.9,3.06190557]
["bitfinex","ETHUSD",1763056983548,0.6524,3266.6,3265.8,1.1337408]
["bitfinex","ETHUSD",1763056983714,0.6524,3266.6,3266.0,3.06184832]
["bitfinex","ETHUSD",1763056983915,0.4689,3266.5,3265.8,4.19571297]
["bitfinex","ETHUSD",1763056984115,0.4689,3266.5,3265.9,3.06192441]
["bitfinex","ETHUSD",1763056984356,0.4689,3266.5,3266.0,3.0617944]
["bitfinex","ETHUSD",1763056984661,0.4689,3266.5,3265.9,3.06193937]
["bitfinex","ETHUSD",1763056984832,0.4689,3266.5,3265.7,5.55426022]
["bitfinex","ETHUSD",1763056985154,0.1835,3265.8,3265.1,3.06269333]
["bitfinex","ETHUSD",1763056985355,0.4689,3266.5,3265.0,0.1279]
["bitfinex","ETHUSD",1763056985356,0.4689,3266.5,3265.3,5.55426022]
["bitfinex","ETHUSD",1763056985576,0.4689,3266.5,3265.6,3.06219138]
["bitfinex","ETHUSD",1763056985789,0.1835,3265.4,3264.7,3.19093321]
["bitfinex","ETHUSD",1763056986084,0.1835,3265.4,3264.1,5.55426022]
["bitfinex","ETHUSD",1763056986257,0.1835,3265.4,3263.6,0.001]
["bitfinex","ETHUSD",1763056986258,0.1839,3264.6,3263.6,0.001]
["bitfinex","ETHUSD",1763056986456,0.1839,3264.6,3264.0,3.06471667]
["bitfinex","ETHUSD",1763056986788,0.4572,3264.5,3264.1,3.06360674]
["bitfinex","ETHUSD",1763056986945,0.4572,3264.5,3264.0,0.001]
["bitfinex","ETHUSD",1763056987843,0.4572,3265.2,3264.7,3.06306858]
["bitfinex","ETHUSD",1763056988057,0.1835,3265.4,3265.0,0.001]
["bitfinex","ETHUSD",1763056988256,0.1839,3265.6,3265.0,0.001]
["bitfinex","ETHUSD",1763056988659,0.4572,3265.5,3265.0,0.001]
["bitfinex","ETHUSD",1763056989481,0.405504,3265.4,3265.0,0.001]
["bitfinex","ETHUSD",1763056989955,0.405504,3265.2,3265.0,0.001]
["bitfinex","ETHUSD",1763056990162,0.405504,3265.0,3264.4,0.001]
["bitfinex","ETHUSD",1763056990579,0.405504,3264.8,3264.4,0.001]
["bitfinex","ETHUSD",1763056991097,0.05,3265.1,3264.4,0.001]
["bitfinex","ETHUSD",1763056991098,0.4572,3264.7,3264.4,0.001]
["bitfinex","ETHUSD",1763056991397,0.405504,3264.6,3264.4,0.001]
["bitfinex","ETHUSD",1763056991702,0.405504,3264.6,3264.0,0.001]
["bitfinex","ETHUSD",1763056991998,0.405504,3264.4,3264.0,0.001]
["bitfinex","ETHUSD",1763056992302,0.405504,3264.4,3263.6,0.001]
["bitfinex","ETHUSD",1763056992303,0.05,3264.2,3263.6,0.001]
["bitfinex","ETHUSD",1763056992601,0.589404,3263.7,3263.6,0.001]
["bitfinex","ETHUSD",1763056992756,0.1839,3263.7,3263.6,0.001]
["bitfinex","ETHUSD",1763056993391,0.6411,3263.7,3263.6,0.001]
["bitfinex","ETHUSD",1763056994001,1.096604,3263.7,3263.6,0.001]
["bitfinex","ETHUSD",1763056994172,0.405504,3263.6,3263.3,0.001]
["bitfinex","ETHUSD",1763056994371,0.455504,3263.3,3263.2,0.001]
["bitfinex","ETHUSD",1763056994574,0.455504,3263.3,3263.0,0.0008]
["bitfinex","ETHUSD",1763056994820,0.405504,3263.1,3263.0,0.0008]
["bitfinex","ETHUSD",1763056995016,0.4572,3263.2,3263.0,0.0008]
["bitfinex","ETHUSD",1763056995186,0.1839,3263.7,3263.0,0.0008]
["bitfinex","ETHUSD",1763056995392,0.1839,3263.7,3263.0,3.06546265]
["bitfinex","ETHUSD",1763056995587,0.4572,3263.6,3263.0,0.0008]
["bitfinex","ETHUSD",1763056996072,0.4572,3263.6,3263.0,3.06546338]
["bitfinex","ETHUSD",1763056996277,0.4572,3263.6,3263.0,3.06544869]
["bitfinex","ETHUSD",1763056996808,0.4572,3263.6,3263.0,0.0008]
["bitfinex","ETHUSD",1763056997118,0.1839,3263.7,3263.0,3.06544607]
["bitfinex","ETHUSD",1763056997628,0.1839,3263.7,3263.2,3.06440785]
["bitfinex","ETHUSD",1763056997771,0.1839,3263.7,3263.0,0.0008]
["bitfinex","ETHUSD",1763056997975,0.1839,3263.7,3263.1,3.0644997]
["bitfinex","ETHUSD",1763056998175,0.1839,3263.9,3263.1,0.1279]
["bitfinex","ETHUSD",1763056998409,0.1839,3264.2,3263.1,0.1279]
["bitfinex","ETHUSD",1763056998610,0.4572,3265.3,3263.4,1.1337408]
["bitfinex","ETHUSD",1763056998920,0.4572,3265.5,3263.5,0.58144637]
["bitfinex","ETHUSD",1763056999122,0.4572,3265.5,3264.9,3.06287612]
["bitfinex","ETHUSD",1763056999306,0.4572,3265.5,3264.1,1.1337408]
["bitfinex","ETHUSD",1763056999506,0.4572,3265.5,3264.2,0.1243]
["bitfinex","ETHUSD",1763056999694,0.4572,3265.5,3264.3,3.06344392]
["bitfinex","ETHUSD",1763056999890,0.4572,3265.5,3265.0,3.06277868]
["bitfinex","ETHUSD",1763057000187,0.1839,3265.6,3265.3,3.06244739]
["bitfinex","ETHUSD",1763057000403,0.6411,3266.0,3264.7,3.06306858]
["bitfinex","ETHUSD",1763057000648,0.1835,3266.6,3265.2,1.1337408]
["bitfinex","ETHUSD",1763057000848,0.1859,3266.9,3266.3,3.0614914]
["bitfinex","ETHUSD",1763057001052,0.1859,3266.9,3266.4,3.0614744]
["bitfinex","ETHUSD",1763057001253,0.002,3266.9,3266.4,3.0614744]
["bitfinex","ETHUSD",1763057001634,0.002,3266.9,3266.4,4.1952152]
["bitfinex","ETHUSD",1763057001856,0.002,3266.9,3266.4,5.26632076]
["bitfinex","ETHUSD",1763057003035,0.002,3266.9,3266.4,4.1952152]
["bitfinex","ETHUSD",1763057003488,0.002,3266.9,3266.4,1.1337408]
["bitfinex","ETHUSD",1763057003784,0.4592,3266.5,3265.6,0.1243]
["bitfinex","ETHUSD",1763057003958,0.4592,3266.5,3265.3,0.1243]
["bitfinex","ETHUSD",1763057004151,0.4592,3266.5,3265.5,1.1337408]
["bitfinex","ETHUSD",1763057004356,0.002,3266.5,3265.5,1.1337408]
["bitfinex","ETHUSD",1763057004557,0.002,3266.5,3266.2,3.06165983]
["bitfinex","ETHUSD",1763057004739,0.002,3266.5,3266.3,3.06155225]
["bitfinex","ETHUSD",1763057004942,0.002,3266.5,3266.4,3.0614744]
["bitfinex","ETHUSD",1763057005274,0.002,3266.5,3266.4,3.5202744]
["bitfinex","ETHUSD",1763057005651,0.002,3266.5,3266.4,3.0614744]
["bitfinex","ETHUSD",1763057005989,0.002,3266.5,3266.2,1.1337408]
["bitfinex","ETHUSD",1763057006294,0.002,3266.5,3265.3,0.5831]
["bitfinex","ETHUSD",1763057006445,0.4592,3266.5,3265.3,3.18674655]
["bitfinex","ETHUSD",1763057006646,0.4592,3266.5,3265.1,4.6807229]
["bitfinex","ETHUSD",1763057006861,0.4592,3266.5,3264.8,0.1289]
["bitfinex","ETHUSD",1763057006862,0.405504,3266.4,3264.8,0.1289]
["bitfinex","ETHUSD",1763057007261,0.4572,3266.3,3264.8,0.1289]
["bitfinex","ETHUSD",1763057007511,0.455504,3266.2,3264.6,1.1337408]
["bitfinex","ETHUSD",1763057007690,0.455504,3266.2,3264.2,0.1243]
["bitfinex","ETHUSD",1763057007865,0.05,3265.8,3264.2,0.1243]
["bitfinex","ETHUSD",1763057008064,0.05,3265.8,3263.7,0.1243]
["bitfinex","ETHUSD",1763057008065,0.405504,3265.7,3263.7,0.1243]
["bitfinex","ETHUSD",1763057008283,1.046604,3265.7,3263.7,0.70882693]
["bitfinex","ETHUSD",1763057008777,0.405504,3265.5,3263.8,3.06384019]
["bitfinex","ETHUSD",1763057009003,0.405504,3265.5,3263.7,3.18829608]
["bitfinex","ETHUSD",1763057009202,0.405504,3265.3,3263.7,0.1243]
["bitfinex","ETHUSD",1763057009409,0.4572,3265.2,3264.0,1.1337408]
["bitfinex","ETHUSD",1763057009710,0.4572,3265.2,3263.7,0.95709778]
["bitfinex","ETHUSD",1763057009895,0.4572,3265.2,3263.2,3.06439911]
["bitfinex","ETHUSD",1763057009896,0.405504,3265.1,3263.2,3.06439911]
["bitfinex","ETHUSD",1763057010090,0.405504,3264.8,3263.0,0.0008]
["bitfinex","ETHUSD",1763057010290,0.405504,3264.8,3263.1,3.19346895]
["bitfinex","ETHUSD",1763057010493,0.405504,3264.6,3263.2,1.1337408]
["bitfinex","ETHUSD",1763057010727,0.405504,3264.6,3263.1,0.001]
["bitfinex","ETHUSD",1763057011007,0.4572,3264.5,3263.1,0.001]
["bitfinex","ETHUSD",1763057011209,0.405504,3264.4,3263.1,0.001]
["bitfinex","ETHUSD",1763057011601,0.405504,3264.2,3263.1,0.001]
["bitfinex","ETHUSD",1763057011908,0.1839,3263.2,3263.1,0.001]
["bitfinex","ETHUSD",1763057012108,0.405504,3264.0,3263.1,0.001]
["bitfinex","ETHUSD",1763057012412,0.405504,3263.8,3263.1,0.001]
["bitfinex","ETHUSD",1763057012775,0.4572,3263.7,3263.1,0.001]
["bitfinex","ETHUSD",1763057012971,0.405504,3263.6,3263.1,0.001]
["bitfinex","ETHUSD",1763057013185,0.405504,3263.6,3263.0,0.0008]
["bitfinex","ETHUSD",1763057013186,0.405504,3263.4,3263.0,0.0008]
["bitfinex","ETHUSD",1763057013551,0.405504,3263.0,3262.5,0.001]
["bitfinex","ETHUSD",1763057013707,0.405504,3262.8,3262.5,0.001]
["bitfinex","ETHUSD",1763057014074,0.405504,3262.6,3262.5,0.001]
["bitfinex","ETHUSD",1763057014604,0.4675,3262.6,3262.5,0.001]
["bitfinex","ETHUSD",1763057015807,0.873004,3262.6,3262.5,0.001]
["bitfinex","ETHUSD",1763057017605,0.05,3262.2,3260.9,0.001]
["bitfinex","ETHUSD",1763057017790,0.405504,3261.3,3260.9,0.001]
["bitfinex","ETHUSD",1763057017992,0.1822,3261.4,3260.9,0.001]
["bitfinex","ETHUSD",1763057018190,0.6497,3261.4,3260.9,0.001]
["bitfinex","ETHUSD",1763057018392,0.405504,3261.3,3260.9,0.001]
["bitfinex","ETHUSD",1763057018610,0.405504,3261.3,3260.5,0.001]
["bitfinex","ETHUSD",1763057018611,0.405504,3260.7,3260.5,0.001]
["bitfinex","ETHUSD",1763057018824,0.405504,3260.7,3260.2,0.001]
["bitfinex","ETHUSD",1763057019126,0.1822,3260.3,3260.2,0.001]
["bitfinex","ETHUSD",1763057019324,0.1822,3260.4,3260.2,0.001]
["bitfinex","ETHUSD",1763057019535,0.05,3261.2,3260.2,0.001]
["bitfinex","ETHUSD",1763057019736,0.1822,3261.7,3260.2,0.001]
["bitfinex","ETHUSD",1763057019947,0.4675,3261.5,3260.2,0.001]
["bitfinex","ETHUSD",1763057020090,0.4675,3261.5,3260.6,3.06683859]
["bitfinex","ETHUSD",1763057020294,0.1822,3261.7,3260.2,0.001]
["bitfinex","ETHUSD",1763057020508,0.405504,3261.3,3260.2,0.001]
["bitfinex","ETHUSD",1763057021034,0.4675,3261.2,3260.2,0.001]
["bitfinex","ETHUSD",1763057021208,0.4675,3261.2,3260.3,3.0672024]
["bitfinex","ETHUSD",1763057021406,0.4675,3261.2,3260.2,0.001]
["bitfinex","ETHUSD",1763057021805,0.405504,3261.1,3260.2,0.001]
["bitfinex","ETHUSD",1763057022034,0.1822,3260.3,3260.2,0.001]
["bitfinex","ETHUSD",1763057022636,0.6497,3260.3,3260.2,0.001]
["bitfinex","ETHUSD",1763057022805,1.055204,3260.3,3260.2,0.001]
["bitfinex","ETHUSD",1763057023221,0.6497,3260.3,3260.2,0.001]
["bitfinex","ETHUSD",1763057024337,1.055204,3260.3,3260.2,0.001]
["bitfinex","ETHUSD",1763057024895,0.6497,3260.3,3260.2,0.001]
["bitfinex","ETHUSD",1763057025100,1.055204,3260.3,3260.2,0.001]
["bitfinex","ETHUSD",1763057025747,1.055204,3260.3,3259.5,0.001]
["bitfinex","ETHUSD",1763057025748,0.05,3259.9,3259.5,0.001]
["bitfinex","ETHUSD",1763057025909,0.405504,3259.8,3259.5,0.001]
["bitfinex","ETHUSD",1763057026110,0.405504,3259.6,3259.5,0.001]
["bitfinex","ETHUSD",1763057026634,0.873004,3259.6,3259.5,0.001]
["bitfinex","ETHUSD",1763057026839,0.405504,3259.0,3257.2,0.4612]
["bitfinex","ETHUSD",1763057026995,0.405504,3258.8,3257.2,0.4612]
["bitfinex","ETHUSD",1763057027197,0.405504,3258.8,3257.3,1.1337408]
["bitfinex","ETHUSD",1763057027438,0.405504,3258.8,3257.4,0.30546408]
["bitfinex","ETHUSD",1763057027602,0.873004,3258.8,3257.5,3.06982715]
["bitfinex","ETHUSD",1763057027817,0.873004,3258.8,3256.9,0.1253]
["bitfinex","ETHUSD",1763057027996,0.05,3258.4,3257.0,0.4612]
["bitfinex","ETHUSD",1763057028196,0.4675,3258.7,3257.9,3.06945658]
["bitfinex","ETHUSD",1763057028497,0.1822,3258.9,3257.1,3.07021583]
["bitfinex","ETHUSD",1763057028703,0.1822,3258.9,3258.1,3.06925435]
["bitfinex","ETHUSD",1763057028902,0.1822,3258.9,3257.2,1.06041566]
["bitfinex","ETHUSD",1763057028903,0.405504,3258.8,3257.2,1.06041566]
["bitfinex","ETHUSD",1763057029124,0.6497,3258.9,3257.2,1.06041566]
["bitfinex","ETHUSD",1763057029125,0.405504,3258.6,3257.2,0.5939]
["bitfinex","ETHUSD",1763057029628,0.405504,3258.6,3257.3,0.4612]
["bitfinex","ETHUSD",1763057029826,0.4675,3258.7,3257.3,0.4612]
["bitfinex","ETHUSD",1763057030040,0.4675,3258.7,3257.8,3.06954213]
["bitfinex","ETHUSD",1763057030235,0.4675,3258.7,3257.3,0.4612]
["bitfinex","ETHUSD",1763057030438,0.4675,3258.7,3257.4,3.06993307]
["bitfinex","ETHUSD",1763057030638,0.2322,3258.9,3257.5,0.46648739]
["bitfinex","ETHUSD",1763057030842,0.2322,3258.9,3257.5,3.06983883]
["bitfinex","ETHUSD",1763057031052,0.4675,3259.1,3257.5,0.4612]
["bitfinex","ETHUSD",1763057031201,58.8410891,3261.3,3257.5,0.4612]
["bitfinex","ETHUSD",1763057031202,0.4675,3259.5,3258.5,3.06880909]
["bitfinex","ETHUSD",1763057031402,0.05,3259.9,3258.6,0.1289]
["bitfinex","ETHUSD",1763057031728,0.5175,3260.4,3259.3,3.06807739]
["bitfinex","ETHUSD",1763057031902,0.5175,3260.4,3259.1,3.06831075]
["bitfinex","ETHUSD",1763057031903,0.6497,3260.3,3259.1,3.06827844]
["bitfinex","ETHUSD",1763057032102,0.6497,3260.3,3258.6,0.5901]
["bitfinex","ETHUSD",1763057032334,0.6497,3260.3,3258.7,0.4612]
["bitfinex","ETHUSD",1763057032534,0.4675,3260.2,3258.6,0.1289]
["bitfinex","ETHUSD",1763057032848,0.405504,3259.8,3258.6,0.1289]
["bitfinex","ETHUSD",1763057033213,0.4675,3260.2,3258.7,0.4612]
["bitfinex","ETHUSD",1763057033398,0.405504,3260.1,3259.3,3.06812508]
["bitfinex","ETHUSD",1763057033815,0.405504,3260.1,3259.3,3.06811208]
["bitfinex","ETHUSD",1763057034102,0.1822,3260.3,3259.6,3.06780592]
["bitfinex","ETHUSD",1763057034341,0.5175,3260.9,3259.9,3.06757295]
["bitfinex","ETHUSD",1763057034549,0.4675,3260.9,3259.5,5.83644831]
["bitfinex","ETHUSD",1763057034701,0.4675,3260.9,3259.6,1.04484483]
["bitfinex","ETHUSD",1763057034898,0.4675,3260.9,3259.4,3.06804058]
["bitfinex","ETHUSD",1763057035139,0.4675,3260.9,3259.4,0.4612]
["bitfinex","ETHUSD",1763057035499,0.4675,3260.9,3259.6,5.83644831]
["bitfinex","ETHUSD",1763057035704,0.4675,3260.9,3260.2,3.06727866]
["bitfinex","ETHUSD",1763057035917,0.4675,3260.9,3259.6,0.4612]
["bitfinex","ETHUSD",1763057036117,0.4675,3260.9,3259.8,3.06758499]
["bitfinex","ETHUSD",1763057036517,0.405504,3260.8,3259.7,3.06773406]
["bitfinex","ETHUSD",1763057036747,0.405504,3260.8,3259.1,5.83644831]
["bitfinex","ETHUSD",1763057036902,0.405504,3260.6,3259.1,5.83644831]
["bitfinex","ETHUSD",1763057037108,0.405504,3260.6,3259.1,8.90476603]
["bitfinex","ETHUSD",1763057037334,0.455504,3260.4,3259.0,3.06836794]
["bitfinex","ETHUSD",1763057037519,0.455504,3260.4,3259.0,0.30683679]
["bitfinex","ETHUSD",1763057037842,0.405504,3260.2,3258.6,0.1289]
["bitfinex","ETHUSD",1763057038142,0.405504,3260.2,3258.8,3.06853602]
["bitfinex","ETHUSD",1763057038350,0.05,3260.4,3258.8,3.06853602]
["bitfinex","ETHUSD",1763057038351,0.4675,3260.1,3258.8,3.06853602]
["bitfinex","ETHUSD",1763057038552,0.4675,3260.1,3258.7,3.06863611]
["bitfinex","ETHUSD",1763057038849,0.4675,3260.1,3258.6,0.1289]
["bitfinex","ETHUSD",1763057039252,0.4675,3260.1,3258.9,3.06845391]
["bitfinex","ETHUSD",1763057039423,0.4675,3260.1,3258.6,3.19768046]
["bitfinex","ETHUSD",1763057039625,0.4675,3260.1,3258.7,3.0686714]
["bitfinex","ETHUSD",1763057039824,0.4675,3260.1,3258.6,0.1289]
["bitfinex","ETHUSD",1763057040226,0.4675,3260.1,3258.6,3.19769004]
["bitfinex","ETHUSD",1763057040537,0.4675,3260.1,3258.6,0.1289]
["bitfinex","ETHUSD",1763057040741,0.4675,3260.1,3258.6,0.72543483]
["bitfinex","ETHUSD",1763057040965,0.4675,3260.1,3258.7,3.06869421]
["bitfinex","ETHUSD",1763057041116,0.4675,3260.1,3258.6,0.1289]
["bitfinex","ETHUSD",1763057041430,0.4675,3260.1,3258.9,3.06845878]
["bitfinex","ETHUSD",1763057041628,0.4675,3260.1,3258.6,3.19768863]
["bitfinex","ETHUSD",1763057041825,0.4675,3260.1,3258.4,5.83644831]
["bitfinex","ETHUSD",1763057041826,0.455504,3260.0,3258.4,5.83644831]
["bitfinex","ETHUSD",1763057042030,0.455504,3260.0,3257.4,3.07085794]
["bitfinex","ETHUSD",1763057042031,0.1822,3258.5,3257.6,5.83644831]
["bitfinex","ETHUSD",1763057042252,0.05,3259.5,3257.6,6.42019314]
["bitfinex","ETHUSD",1763057042416,0.002,3260.2,3258.6,5.83644831]
["bitfinex","ETHUSD",1763057042611,0.002,3260.2,3258.7,3.65518293]
["bitfinex","ETHUSD",1763057042612,0.4675,3260.1,3258.7,3.65518293]
["bitfinex","ETHUSD",1763057042816,0.4786,3260.2,3259.0,3.06841531]
["bitfinex","ETHUSD",1763057043129,0.5266,3260.1,3258.7,0.1253]
["bitfinex","ETHUSD",1763057043335,0.4766,3260.1,3258.7,3.19400573]
["bitfinex","ETHUSD",1763057043653,0.4766,3260.1,3258.7,0.1253]
["bitfinex","ETHUSD",1763057043860,0.05,3259.9,3258.4,0.1253]
["bitfinex","ETHUSD",1763057044217,0.882104,3259.8,3258.4,0.1253]
["bitfinex","ETHUSD",1763057044651,0.4766,3259.7,3258.4,0.1253]
["bitfinex","ETHUSD",1763057044957,0.1838,3258.5,3258.3,3.06908341]
["bitfinex","ETHUSD",1763057045260,0.1838,3258.5,3257.7,3.06963989]
["bitfinex","ETHUSD",1763057045439,0.1286,3257.8,3257.7,3.06965036]
["bitfinex","ETHUSD",1763057045642,0.1286,3257.8,3257.5,5.83644831]
["bitfinex","ETHUSD",1763057045862,0.4891,3257.7,3257.2,5.83644831]
["bitfinex","ETHUSD",1763057046451,0.4891,3257.7,3257.2,8.90651502]
["bitfinex","ETHUSD",1763057046634,0.4891,3257.7,3255.3,0.81824089]
["bitfinex","ETHUSD",1763057046838,0.05,3257.2,3255.4,5.83644831]
["bitfinex","ETHUSD",1763057047081,3.640504,3256.9,3255.4,5.83644831]
["bitfinex","ETHUSD",1763057047261,1.1337408,3256.8,3255.4,5.83644831]
["bitfinex","ETHUSD",1763057047467,0.4891,3256.7,3255.4,5.83644831]
["bitfinex","ETHUSD",1763057047838,0.4891,3256.7,3254.3,0.5183]
["bitfinex","ETHUSD",1763057047839,0.1976,3255.0,3254.3,0.0218]
["bitfinex","ETHUSD",1763057048067,0.2476,3255.0,3254.3,0.0218]
["bitfinex","ETHUSD",1763057048379,0.2476,3255.0,3252.7,2.66445096]
["bitfinex","ETHUSD",1763057048380,0.4891,3254.9,3253.0,5.83644831]
["bitfinex","ETHUSD",1763057048579,0.4891,3254.9,3253.1,0.58364483]
["bitfinex","ETHUSD",1763057048784,0.4891,3254.9,3253.5,3.07358217]
["bitfinex","ETHUSD",1763057048964,0.4891,3254.9,3253.1,0.58364483]
["bitfinex","ETHUSD",1763057049292,0.4891,3254.9,3252.3,3.07467832]
["bitfinex","ETHUSD",1763057049446,0.405504,3254.8,3252.0,4.45502057]
["bitfinex","ETHUSD",1763057049643,0.4891,3254.5,3253.6,3.07344739]
["bitfinex","ETHUSD",1763057049845,0.4891,3254.5,3253.8,3.07330524]
["bitfinex","ETHUSD",1763057050194,0.05,3254.8,3252.4,0.1963]
["bitfinex","ETHUSD",1763057050369,0.1976,3255.0,3253.6,3.07348783]
["bitfinex","ETHUSD",1763057050370,0.4891,3254.4,3253.6,3.07348783]
["bitfinex","ETHUSD",1763057050680,0.4891,3254.4,3252.1,3.27121147]
["bitfinex","ETHUSD",1763057050681,0.4891,3254.4,3252.1,0.1963]
["bitfinex","ETHUSD",1763057050891,0.5391,3254.4,3252.2,0.15763]
["bitfinex","ETHUSD",1763057051053,0.4891,3254.4,3252.3,3.0747471]
["bitfinex","ETHUSD",1763057051255,0.4891,3254.4,3253.5,3.07353071]
["bitfinex","ETHUSD",1763057051456,0.1115,3251.3,3250.9,0.79451938]
["bitfinex","ETHUSD",1763057051690,0.1327,3252.4,3250.9,0.1963]
["bitfinex","ETHUSD",1763057051992,0.1327,3252.4,3252.3,3.0747471]
["bitfinex","ETHUSD",1763057052299,0.1327,3252.4,3252.3,0.61496177]
["bitfinex","ETHUSD",1763057052483,0.6218,3252.4,3251.0,0.05496384]
["bitfinex","ETHUSD",1763057052787,0.1115,3251.1,3251.0,0.05496384]
["bitfinex","ETHUSD",1763057052984,0.6218,3252.4,3251.0,0.05496384]
["bitfinex","ETHUSD",1763057052985,0.4891,3252.3,3251.0,0.05496384]
["bitfinex","ETHUSD",1763057053138,0.1327,3252.4,3251.0,0.05496384]
["bitfinex","ETHUSD",1763057053378,0.1327,3252.4,3251.0,3.13093651]
["bitfinex","ETHUSD",1763057053621,0.405504,3252.2,3251.0,0.05496384]
["bitfinex","ETHUSD",1763057053844,0.1115,3251.1,3251.0,3.13094046]
["bitfinex","ETHUSD",1763057053979,0.1115,3251.1,3251.0,0.05496384]
["bitfinex","ETHUSD",1763057054305,0.6006,3251.1,3251.0,0.05496384]
["bitfinex","ETHUSD",1763057055084,0.4891,3251.8,3251.0,3.13094046]
["bitfinex","ETHUSD",1763057055384,0.1115,3251.3,3251.2,3.0757874]
["bitfinex","ETHUSD",1763057055577,0.4891,3251.8,3251.0,0.05496384]
["bitfinex","ETHUSD",1763057055823,0.1115,3251.7,3251.0,0.05496384]
["bitfinex","ETHUSD",1763057055990,0.1115,3251.7,3251.4,3.07557973]
["bitfinex","ETHUSD",1763057056198,0.6006,3251.7,3251.0,0.05496384]
["bitfinex","ETHUSD",1763057057079,0.6006,3251.7,3251.2,3.07578042]
["bitfinex","ETHUSD",1763057057307,0.6006,3251.7,3251.0,0.05496384]
["bitfinex","ETHUSD",1763057057521,0.6006,3251.7,3251.1,3.07578965]
["bitfinex","ETHUSD",1763057057731,0.6006,3251.7,3251.0,0.05496384]
["bitfinex","ETHUSD",1763057057878,0.6006,3251.7,3251.0,3.13090307]
["bitfinex","ETHUSD",1763057058079,0.6006,3251.7,3251.4,3.07551697]
["bitfinex","ETHUSD",1763057058279,0.6006,3251.7,3251.5,3.07546606]
["bitfinex","ETHUSD",1763057058520,0.6006,3251.7,3251.1,3.075882]
["bitfinex","ETHUSD",1763057058692,7.548504,3251.6,3251.0,0.05596384]
["bitfinex","ETHUSD",1763057059024,0.1115,3251.7,3251.0,0.05596384]
["bitfinex","ETHUSD",1763057059382,0.1115,3251.7,3251.4,3.07558049]
["bitfinex","ETHUSD",1763057059622,0.1327,3252.4,3251.1,3.075882]
["bitfinex","ETHUSD",1763057059920,0.1327,3252.4,3251.7,3.07528]
["bitfinex","ETHUSD",1763057060128,0.1327,3252.4,3251.7,3.07525276]
["bitfinex","ETHUSD",1763057060279,0.1327,3252.4,3251.1,3.075882]
["bitfinex","ETHUSD",1763057060483,0.1327,3252.4,3251.8,3.07519718]
["bitfinex","ETHUSD",1763057060844,0.6218,3252.4,3251.7,3.07526824]
["bitfinex","ETHUSD",1763057061150,0.1327,3252.4,3251.6,3.07534841]
["bitfinex","ETHUSD",1763057061445,0.6218,3252.4,3251.2,0.36283458]
["bitfinex","ETHUSD",1763057061647,0.1327,3252.4,3251.2,0.4965]
["bitfinex","ETHUSD",1763057062160,0.1327,3252.4,3251.7,3.07523383]
["bitfinex","ETHUSD",1763057062312,0.1327,3252.4,3251.8,3.07514739]
["bitfinex","ETHUSD",1763057062513,0.1327,3252.4,3251.2,0.4965]
["bitfinex","ETHUSD",1763057062707,0.1327,3252.4,3251.7,3.07529176]
["bitfinex","ETHUSD",1763057063269,0.05,3252.7,3251.7,0.4965]
["bitfinex","ETHUSD",1763057063425,0.455504,3253.1,3251.8,0.4965]
["bitfinex","ETHUSD",1763057063610,0.455504,3253.1,3252.0,3.07502275]
["bitfinex","ETHUSD",1763057063811,0.455504,3253.1,3251.1,3.075882]
["bitfinex","ETHUSD",1763057064011,0.4891,3253.0,3251.3,0.4965]
["bitfinex","ETHUSD",1763057064233,0.4891,3253.0,3251.6,3.07540223]
["bitfinex","ETHUSD",1763057064442,0.4891,3253.0,3251.3,0.4965]
["bitfinex","ETHUSD",1763057064657,0.4891,3253.0,3251.0,0.05596384]
["bitfinex","ETHUSD",1763057064658,0.05,3253.1,3251.4,0.4965]
["bitfinex","ETHUSD",1763057064856,0.405504,3252.9,3251.1,0.4965]
["bitfinex","ETHUSD",1763057065058,0.05,3252.7,3251.1,0.4965]
["bitfinex","ETHUSD",1763057065360,0.05,3252.7,3251.4,3.07550411]
["bitfinex","ETHUSD",1763057065361,0.1327,3252.6,3251.4,3.07550411]
["bitfinex","ETHUSD",1763057065655,0.5391,3252.7,3251.2,3.0757874]
["bitfinex","ETHUSD",1763057065656,0.05,3252.7,3251.2,3.0757874]
["bitfinex","ETHUSD",1763057065841,0.05,3253.0,3251.3,0.4965]
["bitfinex","ETHUSD",1763057066153,0.05,3253.0,3251.9,3.0751015]
["bitfinex","ETHUSD",1763057066524,0.05,3253.0,3251.6,0.4965]
["bitfinex","ETHUSD",1763057066944,0.05,3253.0,3252.0,3.07495024]
["bitfinex","ETHUSD",1763057067118,0.05,3253.0,3251.6,3.57190274]
["bitfinex","ETHUSD",1763057067313,0.1327,3253.2,3252.1,3.07493293]
["bitfinex","ETHUSD",1763057067658,0.1327,3253.2,3251.7,0.85249027]
["bitfinex","ETHUSD",1763057067870,0.455504,3253.0,3251.7,0.4965]
["bitfinex","ETHUSD",1763057068068,0.05,3252.4,3251.0,0.05596384]
["bitfinex","ETHUSD",1763057068269,0.05,3252.0,3251.0,0.05596384]
["bitfinex","ETHUSD",1763057068622,0.5391,3252.0,3251.0,0.05596384]
["bitfinex","ETHUSD",1763057069219,0.1327,3252.3,3251.1,3.572382]
["bitfinex","ETHUSD",1763057069433,0.1327,3252.6,3251.3,3.07569279]
["bitfinex","ETHUSD",1763057069633,0.1327,3252.6,3251.6,3.07533733]
["bitfinex","ETHUSD",1763057069921,0.1327,3252.6,3251.7,3.07526161]
["bitfinex","ETHUSD",1763057070118,0.1327,3252.6,3251.4,0.4965]
["bitfinex","ETHUSD",1763057070317,0.1327,3253.2,3251.4,0.4965]
["bitfinex","ETHUSD",1763057070764,0.1327,3253.2,3251.6,3.07540902]
["bitfinex","ETHUSD",1763057071078,0.05,3252.9,3251.4,0.4965]
["bitfinex","ETHUSD",1763057071270,0.05,3252.9,3251.7,3.07525259]
["bitfinex","ETHUSD",1763057071470,0.894604,3252.8,3251.4,0.4965]
["bitfinex","ETHUSD",1763057071768,0.894604,3252.8,3251.0,0.05596384]
["bitfinex","ETHUSD",1763057071969,0.405504,3252.6,3251.2,3.07572158]
["bitfinex","ETHUSD",1763057072264,0.405504,3252.6,3251.3,3.07567418]
["bitfinex","ETHUSD",1763057072574,0.05,3252.0,3251.1,0.4965]
["bitfinex","ETHUSD",1763057072870,0.05,3252.0,3251.1,3.57232583]
["bitfinex","ETHUSD",1763057073088,0.05,3252.0,3251.1,0.4965]
["bitfinex","ETHUSD",1763057073223,0.05,3252.0,3251.0,0.05596384]
["bitfinex","ETHUSD",1763057074220,0.48239692,3252.4,3251.1,0.4785]
["bitfinex","ETHUSD",1763057074422,0.1327,3253.2,3251.1,0.4785]
["bitfinex","ETHUSD",1763057074423,0.05,3252.9,3251.3,3.07569279]
["bitfinex","ETHUSD",1763057074674,0.05,3252.9,3251.2,3.0757874]
["bitfinex","ETHUSD",1763057074851,0.05,3252.9,3251.1,0.4785]
["bitfinex","ETHUSD",1763057075023,0.5434,3252.9,3251.1,0.4785]
["bitfinex","ETHUSD",1763057075433,0.48233949,3252.5,3251.1,0.4785]
["bitfinex","ETHUSD",1763057075633,0.05,3252.9,3252.0,3.07501026]
["bitfinex","ETHUSD",1763057075870,0.05,3252.9,3251.1,0.4785]
["bitfinex","ETHUSD",1763057076052,0.05,3252.1,3251.1,3.55431663]
["bitfinex","ETHUSD",1763057076254,0.05,3252.1,3251.2,3.55422053]
["bitfinex","ETHUSD",1763057076458,0.05,3252.1,3251.3,0.4785]
["bitfinex","ETHUSD",1763057077122,0.05,3252.1,3251.1,0.001]
["bitfinex","ETHUSD",1763057077123,0.05,3251.3,3251.1,0.001]
["bitfinex","ETHUSD",1763057077279,0.05,3251.3,3251.0,0.05596384]
["bitfinex","ETHUSD",1763057077280,0.455504,3251.2,3251.0,0.05596384]
["bitfinex","ETHUSD",1763057078116,0.898904,3251.1,3251.0,0.05596384]
["bitfinex","ETHUSD",1763057078299,0.898904,3251.1,3250.8,0.001]
["bitfinex","ETHUSD",1763057078618,1.20703539,3250.9,3250.8,0.001]
["bitfinex","ETHUSD",1763057078811,0.80153139,3251.1,3250.8,0.001]
["bitfinex","ETHUSD",1763057079122,0.05,3251.2,3250.8,0.001]
["bitfinex","ETHUSD",1763057079317,1.06443467,3251.5,3250.9,0.6617]
["bitfinex","ETHUSD",1763057079318,0.05,3251.4,3250.9,0.6617]
["bitfinex","ETHUSD",1763057079489,0.05,3251.4,3250.8,0.001]
["bitfinex","ETHUSD",1763057080115,0.405504,3251.3,3250.8,0.001]
["bitfinex","ETHUSD",1763057080474,1.20703539,3251.3,3250.8,0.001]
["bitfinex","ETHUSD",1763057081201,0.80153139,3251.2,3250.8,0.001]
["bitfinex","ETHUSD",1763057081375,0.80153139,3251.3,3250.9,0.6617]
["bitfinex","ETHUSD",1763057081722,0.85153139,3251.8,3251.1,3.07586015]
["bitfinex","ETHUSD",1763057081898,0.85153139,3251.8,3251.0,3.55444543]
["bitfinex","ETHUSD",1763057081899,1.043128,3251.8,3251.0,3.55444543]
["bitfinex","ETHUSD",1763057082105,0.80153139,3251.7,3250.9,0.1832]
["bitfinex","ETHUSD",1763057082310,0.80153139,3251.7,3250.9,3.25926941]
["bitfinex","ETHUSD",1763057082528,0.80153139,3251.7,3251.0,3.07588483]
["bitfinex","ETHUSD",1763057082823,0.24159661,3251.8,3250.9,3.73771931]
["bitfinex","ETHUSD",1763057083031,0.05,3251.8,3250.9,0.6617]
["bitfinex","ETHUSD",1763057083350,0.80153139,3251.3,3250.8,0.001]
["bitfinex","ETHUSD",1763057083526,0.80153139,3251.2,3250.8,0.001]
["bitfinex","ETHUSD",1763057084332,0.80153139,3251.0,3250.8,0.001]
["bitfinex","ETHUSD",1763057084486,0.80153139,3251.1,3250.8,0.001]
["bitfinex","ETHUSD",1763057085020,1.25703539,3251.0,3250.8,0.001]
["bitfinex","ETHUSD",1763057085201,1.75043539,3251.0,3250.8,0.001]
["bitfinex","ETHUSD",1763057085404,0.17504354,3250.9,3250.8,0.001]
["bitfinex","ETHUSD",1763057085584,0.97657493,3250.9,3250.8,0.001]
["bitfinex","ETHUSD",1763057086011,0.80153139,3251.5,3250.8,0.001]
["bitfinex","ETHUSD",1763057086184,0.405504,3251.6,3250.8,0.001]
["bitfinex","ETHUSD",1763057086386,0.80337001,3251.2,3250.9,0.1832]
["bitfinex","ETHUSD",1763057086585,0.05,3251.6,3250.9,0.1832]
["bitfinex","ETHUSD",1763057086586,0.80337001,3251.5,3250.9,0.1832]
["bitfinex","ETHUSD",1763057086786,0.80337001,3251.5,3250.8,0.001]
["bitfinex","ETHUSD",1763057086787,0.80337001,3251.4,3250.8,0.001]
["bitfinex","ETHUSD",1763057086989,0.05,3251.1,3250.8,0.001]
["bitfinex","ETHUSD",1763057087209,0.05,3251.1,3250.1,0.4785]
["bitfinex","ETHUSD",1763057087855,0.80337001,3250.9,3250.0,3.73501]
["bitfinex","ETHUSD",1763057088166,0.05,3250.6,3250.0,3.73501]
["bitfinex","ETHUSD",1763057089333,0.80337001,3250.8,3250.0,3.73501]
["bitfinex","ETHUSD",1763057089537,0.80337001,3250.9,3250.0,7.29042867]
["bitfinex","ETHUSD",1763057089711,0.99515048,3250.9,3250.0,3.73501]
["bitfinex","ETHUSD",1763057090360,0.99515048,3250.9,3247.3,1.63614076]
["bitfinex","ETHUSD",1763057090361,0.16069676,3248.3,3247.3,1.63614076]
["bitfinex","ETHUSD",1763057090517,0.48283342,3247.1,3245.3,0.4785]
["bitfinex","ETHUSD",1763057090710,0.80337001,3245.9,3245.8,0.4785]
["bitfinex","ETHUSD",1763057090909,0.27838776,3245.9,3244.6,0.1832]
["bitfinex","ETHUSD",1763057091115,0.91968949,3245.8,3244.6,0.1832]
["bitfinex","ETHUSD",1763057091354,0.7985611,3246.0,3245.7,0.1832]
["bitfinex","ETHUSD",1763057091522,0.7985611,3246.0,3244.7,0.80503367]
["bitfinex","ETHUSD",1763057091523,0.27733854,3245.9,3245.8,0.4785]
["bitfinex","ETHUSD",1763057091727,1.07589964,3245.9,3244.8,0.4785]
["bitfinex","ETHUSD",1763057091924,0.7985611,3245.9,3245.8,0.1332]
["bitfinex","ETHUSD",1763057092162,1.71496502,3245.9,3245.8,0.61810048]
["bitfinex","ETHUSD",1763057092363,1.71496502,3245.9,3245.8,0.1832]
["bitfinex","ETHUSD",1763057092364,0.91640392,3245.9,3245.8,0.1832]
["bitfinex","ETHUSD",1763057092519,0.27742627,3245.9,3245.8,0.1832]
["bitfinex","ETHUSD",1763057092867,0.27742627,3245.9,3244.6,0.1832]
["bitfinex","ETHUSD",1763057092868,2.03083859,3245.9,3244.6,0.1832]
["bitfinex","ETHUSD",1763057093031,0.79678668,3245.3,3244.6,0.1832]
["bitfinex","ETHUSD",1763057093232,0.79678668,3245.1,3244.6,0.1832]
["bitfinex","ETHUSD",1763057093424,0.27742627,3245.0,3244.6,0.1832]
["bitfinex","ETHUSD",1763057093621,0.27742627,3245.0,3243.1,3.08345322]
["bitfinex","ETHUSD",1763057093622,0.27742627,3244.9,3243.3,3.08321373]
["bitfinex","ETHUSD",1763057093822,0.79678668,3244.5,3242.8,0.1832]
["bitfinex","ETHUSD",1763057094021,0.27742627,3244.4,3243.6,0.1832]
["bitfinex","ETHUSD",1763057094219,0.27742627,3244.3,3243.6,0.1832]
["bitfinex","ETHUSD",1763057094470,0.27742627,3244.2,3243.6,0.1832]
["bitfinex","ETHUSD",1763057094696,0.27742627,3244.1,3243.6,0.1832]
["bitfinex","ETHUSD",1763057094892,0.27742627,3244.0,3243.9,3.08270908]
["bitfinex","ETHUSD",1763057095044,0.27742627,3244.0,3243.9,3.43882999]
["bitfinex","ETHUSD",1763057095245,0.79678668,3245.5,3244.3,3.082329]
["bitfinex","ETHUSD",1763057095444,1.06238225,3245.7,3244.9,3.08166597]
["bitfinex","ETHUSD",1763057095445,0.2747032,3245.3,3244.9,3.08166597]
["bitfinex","ETHUSD",1763057095685,0.63403595,3245.6,3244.4,0.4785]
["bitfinex","ETHUSD",1763057095686,0.2747032,3245.2,3244.4,0.4785]
["bitfinex","ETHUSD",1763057095860,0.6873,3245.9,3244.9,0.001]
["bitfinex","ETHUSD",1763057095861,0.2747032,3245.1,3244.9,0.001]
["bitfinex","ETHUSD",1763057096062,0.63403595,3245.8,3245.0,0.4785]
["bitfinex","ETHUSD",1763057096262,0.63403595,3245.8,3244.9,0.001]
["bitfinex","ETHUSD",1763057096263,30.0,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1763057096462,2.1575936,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1763057096679,0.32482725,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1763057096883,1.22373125,3245.0,3244.9,0.001]
["bitfinex","ETHUSD",1763057097083,1.22373125,3245.0,3243.6,0.1832]
["bitfinex","ETHUSD",1763057097084,0.405504,3244.4,3243.6,0.1832]
["bitfinex","ETHUSD",1763057097289,0.405504,3244.4,3241.3,0.11]
["bitfinex","ETHUSD",1763057097290,0.405504,3244.0,3242.9,0.4785]
["bitfinex","ETHUSD",1763057097451,0.27482725,3243.9,3242.8,3.26689924]
["bitfinex","ETHUSD",1763057097649,0.27482725,3243.9,3242.8,0.1832]
["bitfinex","ETHUSD",1763057097967,0.27482725,3243.8,3243.7,3.08289915]
["bitfinex","ETHUSD",1763057098473,0.002,3245.9,3243.9,3.08268459]
["bitfinex","ETHUSD",1763057098651,0.002,3245.9,3244.0,1.1337408]
["bitfinex","ETHUSD",1763057098848,0.002,3245.9,3244.8,3.0818027]
["bitfinex","ETHUSD",1763057099102,0.002,3245.9,3245.8,3.25390455]
["bitfinex","ETHUSD",1763057099287,0.002,3246.6,3245.8,3.25390455]
["bitfinex","ETHUSD",1763057099288,0.002,3246.6,3246.2,3.08052492]
["bitfinex","ETHUSD",1763057099808,0.002,3246.6,3246.2,0.4785]
["bitfinex","ETHUSD",1763057100095,0.002,3246.6,3246.2,3.55902492]
["bitfinex","ETHUSD",1763057100304,0.002,3246.6,3246.5,3.08024025]
["bitfinex","ETHUSD",1763057100305,1e-08,3246.6,3246.5,3.08024025]
["bitfinex","ETHUSD",1763057100450,0.79039634,3249.0,3247.0,3.07976267]
["bitfinex","ETHUSD",1763057100651,0.79039634,3249.0,3247.0,1.1337408]
["bitfinex","ETHUSD",1763057100951,0.63023108,3249.1,3247.8,3.07900488]
["bitfinex","ETHUSD",1763057101183,0.79039634,3249.9,3247.4,1.1337408]
["bitfinex","ETHUSD",1763057101368,1.61350251,3250.0,3247.4,1.6122408]
["bitfinex","ETHUSD",1763057101572,1.12460617,3249.9,3247.5,0.4785]
["bitfinex","ETHUSD",1763057101859,0.05,3249.7,3247.5,0.4785]
["bitfinex","ETHUSD",1763057102086,0.05,3248.0,3246.6,0.4785]
["bitfinex","ETHUSD",1763057102311,0.05,3248.0,3245.9,0.4785]
["bitfinex","ETHUSD",1763057102312,0.05,3247.6,3245.9,0.4785]
["bitfinex","ETHUSD",1763057102513,0.05,3247.2,3245.9,0.4785]
["bitfinex","ETHUSD",1763057102829,1.19590034,3247.1,3245.8,3.08088211]
["bitfinex","ETHUSD",1763057103006,1.19590034,3247.1,3245.8,3.08088617]
["bitfinex","ETHUSD",1763057103210,0.05,3246.6,3244.7,0.4775]
["bitfinex","ETHUSD",1763057103518,0.05,3246.2,3244.2,0.4775]
["bitfinex","ETHUSD",1763057103721,0.79039634,3246.0,3244.3,3.08226182]
["bitfinex","ETHUSD",1763057103890,0.79039634,3246.0,3244.2,0.4775]
["bitfinex","ETHUSD",1763057104094,0.79039634,3246.0,3244.6,3.08199594]
["bitfinex","ETHUSD",1763057104312,0.63120617,3246.1,3244.9,0.4775]
["bitfinex","ETHUSD",1763057104530,1.42160251,3246.3,3245.0,3.08166409]
["bitfinex","ETHUSD",1763057104826,0.78863035,3247.4,3247.3,3.07948141]
["bitfinex","ETHUSD",1763057104986,0.4795,3248.2,3246.6,0.173]
["bitfinex","ETHUSD",1763057104987,0.78863035,3248.2,3246.6,0.173]
["bitfinex","ETHUSD",1763057105331,0.78863035,3248.3,3247.8,3.07891763]
["bitfinex","ETHUSD",1763057105484,0.78863035,3249.0,3248.3,3.07853338]
["bitfinex","ETHUSD",1763057105796,0.63176413,3249.1,3248.4,0.4537]
["bitfinex","ETHUSD",1763057105981,0.63168771,3249.4,3248.5,3.07834385]
["bitfinex","ETHUSD",1763057106186,0.63168771,3249.5,3248.2,0.6369]
["bitfinex","ETHUSD",1763057106414,0.78863035,3249.4,3248.2,0.1832]
["bitfinex","ETHUSD",1763057106721,0.78863035,3249.4,3248.8,3.07803486]
["bitfinex","ETHUSD",1763057106924,0.78863035,3249.4,3248.3,0.40541666]
["bitfinex","ETHUSD",1763057107124,0.78863035,3249.3,3247.1,3.0796686]
["bitfinex","ETHUSD",1763057107337,0.78863035,3249.3,3246.8,0.405504]
["bitfinex","ETHUSD",1763057107631,0.78863035,3249.3,3246.6,0.173]
["bitfinex","ETHUSD",1763057107632,0.78863035,3248.9,3246.6,0.173]
["bitfinex","ETHUSD",1763057107790,0.78863035,3248.9,3245.2,0.1832]
["bitfinex","ETHUSD",1763057107791,0.78863035,3247.4,3245.2,0.1832]
["bitfinex","ETHUSD",1763057107985,0.05,3247.7,3245.2,0.1832]
["bitfinex","ETHUSD",1763057107986,0.78863035,3246.6,3245.2,0.1832]
["bitfinex","ETHUSD",1763057108218,0.78863035,3246.4,3245.2,0.1832]
["bitfinex","ETHUSD",1763057108497,0.78863035,3247.2,3245.2,0.1832]
["bitfinex","ETHUSD",1763057108804,0.78863035,3247.0,3245.3,3.08137922]
["bitfinex","ETHUSD",1763057109135,1.8510126,3246.6,3245.3,3.08134266]
["bitfinex","ETHUSD",1763057109336,0.78863035,3246.5,3245.4,0.4537]
["bitfinex","ETHUSD",1763057109488,0.63103215,3246.7,3245.4,0.4537]
["bitfinex","ETHUSD",1763057109697,0.78863035,3247.6,3245.4,5.1720317]
["bitfinex","ETHUSD",1763057109905,0.63143285,3247.7,3245.6,0.405504]
["bitfinex","ETHUSD",1763057110104,0.78863035,3247.9,3245.9,3.08080963]
["bitfinex","ETHUSD",1763057110329,0.2736166,3247.8,3246.2,1.1337408]
["bitfinex","ETHUSD",1763057110541,0.2736166,3247.7,3246.3,3.08043002]
["bitfinex","ETHUSD",1763057110844,1.06224695,3247.6,3246.7,3.07995572]
["bitfinex","ETHUSD",1763057111044,0.2736166,3247.5,3247.0,3.07976135]
["bitfinex","ETHUSD",1763057111343,0.2736166,3247.4,3246.2,0.4537]
["bitfinex","ETHUSD",1763057111545,1.59665201,3248.1,3246.2,0.4537]
["bitfinex","ETHUSD",1763057111546,0.2736166,3247.3,3247.2,3.07957625]
["bitfinex","ETHUSD",1763057111744,0.2736166,3247.3,3246.8,0.4537]
["bitfinex","ETHUSD",1763057111905,0.2736166,3247.2,3247.1,3.07967109]
["bitfinex","ETHUSD",1763057112240,0.2736166,3247.2,3247.1,3.71198674]
["bitfinex","ETHUSD",1763057112455,0.2736166,3247.2,3247.1,2.57824594]
["bitfinex","ETHUSD",1763057112597,0.2736166,3247.2,3247.1,3.07967109]
["bitfinex","ETHUSD",1763057113047,0.2736166,3247.2,3246.8,3.07995206]
["bitfinex","ETHUSD",1763057113229,0.2736166,3247.1,3246.1,3.08055532]
["bitfinex","ETHUSD",1763057113539,0.2736166,3247.0,3246.9,3.07986079]
["bitfinex","ETHUSD",1763057114132,0.2736166,3247.0,3246.3,1.1337408]
["bitfinex","ETHUSD",1763057114339,0.27489571,3246.9,3246.7,3.08004111]
["bitfinex","ETHUSD",1763057114550,0.27475781,3246.8,3245.4,0.001]
["bitfinex","ETHUSD",1763057114701,0.79193086,3246.5,3245.4,0.001]
["bitfinex","ETHUSD",1763057114908,1.06668867,3246.4,3245.4,0.001]
["bitfinex","ETHUSD",1763057115132,0.27475781,3246.3,3245.4,0.001]
["bitfinex","ETHUSD",1763057115342,0.27475781,3246.2,3245.4,0.001]
["bitfinex","ETHUSD",1763057115649,0.27475781,3246.1,3246.0,3.08071472]
["bitfinex","ETHUSD",1763057115943,0.27475781,3246.1,3245.4,0.001]
["bitfinex","ETHUSD",1763057116101,0.27475781,3246.0,3245.5,3.08118933]
["bitfinex","ETHUSD",1763057116455,0.27475781,3245.9,3245.8,3.08090455]
["bitfinex","ETHUSD",1763057116943,0.63423975,3246.5,3246.4,3.03688013]
["bitfinex","ETHUSD",1763057117143,0.14,3246.7,3246.6,2.7792227]
["bitfinex","ETHUSD",1763057117372,0.14,3246.7,3246.6,3.08014538]
["bitfinex","ETHUSD",1763057117678,0.14,3246.7,3245.8,0.0899]
["bitfinex","ETHUSD",1763057117879,0.14,3246.7,3245.1,1.1337408]
["bitfinex","ETHUSD",1763057117880,0.79193086,3246.4,3245.5,3.0811103]
["bitfinex","ETHUSD",1763057118084,0.79193086,3246.1,3245.5,3.08118933]
["bitfinex","ETHUSD",1763057118245,0.79193086,3246.1,3245.1,0.0899]
["bitfinex","ETHUSD",1763057118574,0.79193086,3246.0,3245.8,3.08083595]
["bitfinex","ETHUSD",1763057118775,0.79193086,3246.0,3245.2,0.1832]
["bitfinex","ETHUSD",1763057118963,0.63423975,3246.1,3245.2,3.26466835]
["bitfinex","ETHUSD",1763057118964,0.79193086,3245.6,3245.2,3.26466835]
["bitfinex","ETHUSD",1763057119160,0.79193086,3245.6,3244.8,0.1832]
["bitfinex","ETHUSD",1763057119332,1.42617061,3245.5,3244.8,0.1832]
["bitfinex","ETHUSD",1763057119532,0.79193086,3245.5,3244.8,0.1832]
["bitfinex","ETHUSD",1763057119733,0.79193086,3245.3,3244.8,0.1832]
["bitfinex","ETHUSD",1763057119943,0.63423975,3245.4,3244.8,0.1832]
["bitfinex","ETHUSD",1763057119944,1.42617061,3245.4,3244.8,0.1832]
["bitfinex","ETHUSD",1763057120148,0.79193086,3245.4,3245.3,3.08137922]
["bitfinex","ETHUSD",1763057120360,0.63423975,3245.4,3245.3,3.08137922]
["bitfinex","ETHUSD",1763057120871,1.696622,3245.4,3244.8,0.1832]
["bitfinex","ETHUSD",1763057121030,0.79633705,3245.1,3245.0,3.08266409]
["bitfinex","ETHUSD",1763057121375,0.63423975,3245.1,3245.0,3.08266409]
["bitfinex","ETHUSD",1763057121572,0.63423975,3245.1,3245.0,0.001]
["bitfinex","ETHUSD",1763057121779,1.69602248,3245.1,3245.0,0.001]
["bitfinex","ETHUSD",1763057122081,0.63423975,3245.1,3245.0,0.001]
["bitfinex","ETHUSD",1763057122376,2.23089176,3245.1,3244.1,3.08251903]
["bitfinex","ETHUSD",1763057122590,0.79600774,3244.6,3243.2,0.1247]
["bitfinex","ETHUSD",1763057122750,0.79600774,3244.0,3243.2,0.1247]
["bitfinex","ETHUSD",1763057122948,1.43024749,3243.9,3243.2,0.1247]
["bitfinex","ETHUSD",1763057123173,0.79600774,3243.7,3243.2,0.1247]
["bitfinex","ETHUSD",1763057123374,1.43024749,3243.9,3243.8,3.08280411]
["bitfinex","ETHUSD",1763057123548,1.06134366,3244.1,3243.4,3.08309912]
["bitfinex","ETHUSD",1763057123549,0.79600774,3244.2,3244.0,3.08261405]
["bitfinex","ETHUSD",1763057123754,0.79600774,3244.6,3244.4,3.082234]
["bitfinex","ETHUSD",1763057123949,0.79600774,3244.7,3244.6,3.08204401]
["bitfinex","ETHUSD",1763057124159,0.79600774,3244.7,3243.7,3.08289915]
["bitfinex","ETHUSD",1763057124160,0.79600774,3245.2,3241.7,0.09999999]
["bitfinex","ETHUSD",1763057124448,0.79565802,3244.2,3241.7,4.7183317]
["bitfinex","ETHUSD",1763057124648,1.06134366,3244.5,3243.5,3.08308925]
["bitfinex","ETHUSD",1763057124649,0.79565452,3243.6,3243.5,3.08308925]
["bitfinex","ETHUSD",1763057125081,0.79565452,3243.8,3243.7,3.08289915]
["bitfinex","ETHUSD",1763057125274,0.79565452,3244.0,3242.4,3.08407872]
["bitfinex","ETHUSD",1763057125453,0.79565452,3244.0,3241.9,1.02743465]
["bitfinex","ETHUSD",1763057125454,0.79565452,3243.9,3243.7,3.08289715]
["bitfinex","ETHUSD",1763057125648,0.79565452,3243.9,3243.7,3.08282999]
["bitfinex","ETHUSD",1763057125981,0.79565452,3243.9,3243.6,3.08296154]
["bitfinex","ETHUSD",1763057126167,0.79565452,3243.9,3243.6,3.0829752]
["bitfinex","ETHUSD",1763057126477,0.79565452,3244.0,3243.7,3.08289147]
["bitfinex","ETHUSD",1763057126679,0.79565452,3243.9,3242.7,1.0]
["bitfinex","ETHUSD",1763057126977,0.03910951,3243.7,3243.6,3.0829942]
["bitfinex","ETHUSD",1763057127357,0.03910951,3243.7,3242.7,1.0]
["bitfinex","ETHUSD",1763057127767,0.03910951,3243.7,3243.6,3.0829942]
["bitfinex","ETHUSD",1763057128080,0.03910951,3243.7,3242.7,1.0]
["bitfinex","ETHUSD",1763057128081,0.03910951,3243.7,3243.3,3.08327636]
["bitfinex","ETHUSD",1763057128238,0.03910951,3243.7,3243.6,3.0829942]
["bitfinex","ETHUSD",1763057128845,0.31653241,3243.7,3243.6,3.0829942]
["bitfinex","ETHUSD",1763057129288,0.31653241,3243.7,3243.4,3.0830989]
["bitfinex","ETHUSD",1763057129289,0.31653241,3243.7,3242.7,1.0]
["bitfinex","ETHUSD",1763057129442,0.03910951,3243.7,3243.6,3.0829942]
["bitfinex","ETHUSD",1763057129646,0.31649056,3243.7,3242.7,1.0]
["bitfinex","ETHUSD",1763057129841,0.27738105,3243.6,3243.5,3.08308925]
["bitfinex","ETHUSD",1763057131055,0.27738105,3243.6,3242.7,1.0]
["bitfinex","ETHUSD",1763057131379,0.03910951,3243.7,3242.7,1.0]
["bitfinex","ETHUSD",1763057131380,0.27738105,3243.5,3243.4,3.08318431]
["bitfinex","ETHUSD",1763057132407,0.03910951,3243.7,3243.6,3.0829942]
["bitfinex","ETHUSD",1763057132702,0.79565452,3244.2,3242.9,3.08365968]
["bitfinex","ETHUSD",1763057132906,0.79565452,3244.2,3243.8,3.08274828]
["bitfinex","ETHUSD",1763057133110,0.79565452,3244.2,3243.5,0.001]
["bitfinex","ETHUSD",1763057133292,0.79565452,3244.2,3243.8,3.08278685]
["bitfinex","ETHUSD",1763057133499,0.5186,3244.9,3243.5,0.001]
["bitfinex","ETHUSD",1763057133500,0.79565452,3244.0,3243.5,0.001]
["bitfinex","ETHUSD",1763057133667,0.79565452,3243.9,3243.5,0.001]
["bitfinex","ETHUSD",1763057133873,1.06134366,3243.7,3243.5,0.001]
["bitfinex","ETHUSD",1763057134088,2.49260577,3244.4,3243.5,0.001]
["bitfinex","ETHUSD",1763057134089,1.06134366,3243.6,3243.5,0.001]
["bitfinex","ETHUSD",1763057134285,1.06134366,3243.7,3243.5,0.001]
["bitfinex","ETHUSD",1763057134686,1.53314366,3243.6,3243.5,0.001]
["bitfinex","ETHUSD",1763057134903,0.4718,3243.6,3243.5,0.001]
["bitfinex","ETHUSD",1763057135104,0.2362,3243.3,3242.7,1.0]
["bitfinex","ETHUSD",1763057135286,0.2362,3243.3,3242.7,0.5]
["bitfinex","ETHUSD",1763057135287,1.0555089,3242.8,3242.7,0.5]
["bitfinex","ETHUSD",1763057135489,0.63357264,3242.8,3242.7,0.5]
["bitfinex","ETHUSD",1763057135688,1.68968595,3242.8,3242.7,0.5]
["bitfinex","ETHUSD",1763057135891,0.4718,3242.8,3242.7,0.5]
["bitfinex","ETHUSD",1763057136105,0.63357264,3242.8,3242.7,0.5]
["bitfinex","ETHUSD",1763057136269,0.1862,3243.3,3242.7,0.5]
["bitfinex","ETHUSD",1763057136270,1.42578264,3243.1,3242.7,0.5]
["bitfinex","ETHUSD",1763057136470,0.79228329,3243.1,3242.7,0.5]
["bitfinex","ETHUSD",1763057136685,1.26408329,3243.1,3242.7,0.5]
["bitfinex","ETHUSD",1763057136902,0.63349935,3243.0,3242.7,0.5]
["bitfinex","ETHUSD",1763057137086,0.4718,3243.0,3242.7,0.5]
["bitfinex","ETHUSD",1763057137411,0.4718,3242.9,3242.7,0.29916524]
["bitfinex","ETHUSD",1763057137616,1.58439115,3243.0,3242.7,0.29916524]
["bitfinex","ETHUSD",1763057137787,0.7924104,3242.9,3242.7,0.29916524]
["bitfinex","ETHUSD",1763057137991,0.63349935,3243.0,3242.9,3.08365968]
["bitfinex","ETHUSD",1763057138188,0.63405727,3243.1,3242.7,0.29916524]
["bitfinex","ETHUSD",1763057138390,0.7924104,3243.3,3242.7,0.29916524]
["bitfinex","ETHUSD",1763057138692,0.7924104,3243.0,3242.7,0.29916524]
["bitfinex","ETHUSD",1763057139015,0.63405727,3243.1,3242.7,0.29916524]
["bitfinex","ETHUSD",1763057139185,2.11252153,3244.3,3242.7,0.29916524]
["bitfinex","ETHUSD",1763057139186,0.63405727,3243.3,3243.2,3.08337444]
["bitfinex","ETHUSD",1763057139390,0.7924104,3244.3,3243.8,0.1362]
["bitfinex","ETHUSD",1763057139587,0.7924104,3244.4,3243.3,0.4087]
["bitfinex","ETHUSD",1763057139917,0.7924104,3244.6,3244.3,3.082329]
["bitfinex","ETHUSD",1763057140072,0.6340161,3244.7,3244.6,3.08204401]
["bitfinex","ETHUSD",1763057140269,0.63457998,3244.9,3243.6,0.4087]
["bitfinex","ETHUSD",1763057140499,0.7944104,3245.1,3243.6,0.4087]
["bitfinex","ETHUSD",1763057140717,0.002,3245.1,3245.0,3.08166409]
["bitfinex","ETHUSD",1763057140920,0.63657998,3245.1,3245.0,3.08166409]
["bitfinex","ETHUSD",1763057141077,0.002,3245.1,3245.0,3.08166409]
["bitfinex","ETHUSD",1763057141275,0.002,3245.1,3244.2,0.4087]
["bitfinex","ETHUSD",1763057141474,0.002,3245.1,3244.2,3.4911217]
["bitfinex","ETHUSD",1763057141676,1.2642104,3245.0,3243.2,0.4087]
["bitfinex","ETHUSD",1763057141903,0.7924104,3244.7,3243.9,3.08261825]
["bitfinex","ETHUSD",1763057142178,0.9786104,3244.7,3243.9,3.08261531]
["bitfinex","ETHUSD",1763057142502,0.83786975,3245.0,3243.2,0.4087]
["bitfinex","ETHUSD",1763057142503,0.7924104,3244.6,3243.2,0.4087]
["bitfinex","ETHUSD",1763057142703,0.7924104,3244.7,3244.5,3.082139]
["bitfinex","ETHUSD",1763057142910,0.7924104,3244.7,3243.7,0.5449]
["bitfinex","ETHUSD",1763057142911,0.7924104,3244.7,3244.1,3.08248741]
["bitfinex","ETHUSD",1763057143218,0.7924104,3244.7,3243.7,0.1362]
["bitfinex","ETHUSD",1763057143819,0.7924104,3244.6,3243.2,0.4087]
["bitfinex","ETHUSD",1763057143989,0.7924104,3244.5,3242.7,0.70786524]
["bitfinex","ETHUSD",1763057144193,0.7924104,3244.3,3242.7,0.70786524]
["bitfinex","ETHUSD",1763057144398,0.7924104,3244.0,3242.7,0.70786524]
["bitfinex","ETHUSD",1763057144716,0.27769901,3243.9,3242.7,0.70786524]
["bitfinex","ETHUSD",1763057144918,0.27769901,3243.9,3242.7,0.29916524]
["bitfinex","ETHUSD",1763057144919,0.27769901,3243.8,3242.7,0.29916524]
["bitfinex","ETHUSD",1763057145122,1.07010941,3243.7,3242.7,0.29916524]
["bitfinex","ETHUSD",1763057145279,0.7924104,3243.5,3242.8,3.08371546]
["bitfinex","ETHUSD",1763057145482,0.27769901,3243.4,3242.9,3.08365647]
["bitfinex","ETHUSD",1763057145686,0.27769901,3243.4,3242.8,3.08373221]
["bitfinex","ETHUSD",1763057145879,0.27769901,3243.3,3242.7,0.29916524]
["bitfinex","ETHUSD",1763057146079,0.27769901,3243.2,3242.9,3.08363547]
["bitfinex","ETHUSD",1763057146392,0.27769901,3243.1,3242.9,3.08363547]
["bitfinex","ETHUSD",1763057146603,0.27769901,3243.0,3242.9,3.08363547]
["bitfinex","ETHUSD",1763057146907,0.27771669,3243.3,3243.0,3.0835467]
["bitfinex","ETHUSD",1763057147105,0.27772392,3243.3,3242.7,0.29916524]
["bitfinex","ETHUSD",1763057147418,0.27772392,3243.3,3243.1,3.08340252]
["bitfinex","ETHUSD",1763057147619,0.7924104,3243.4,3242.7,0.29916524]
["bitfinex","ETHUSD",1763057147620,1.80589866,3243.2,3242.7,0.29916524]
["bitfinex","ETHUSD",1763057147924,1.80589866,3243.2,3241.5,3.08492519]
["bitfinex","ETHUSD",1763057147925,2.11252153,3243.0,3241.5,3.08492519]
["bitfinex","ETHUSD",1763057148078,0.79856037,3242.1,3241.8,3.22753303]
["bitfinex","ETHUSD",1763057148422,0.27772392,3242.0,3241.8,0.14284444]
["bitfinex","ETHUSD",1763057148604,0.93572392,3242.0,3241.8,0.14284444]
["bitfinex","ETHUSD",1763057148801,0.27752437,3241.9,3241.8,3.22752913]
["bitfinex","ETHUSD",1763057149324,0.91247695,3241.9,3241.8,3.22752913]
["bitfinex","ETHUSD",1763057149621,0.4718,3242.5,3242.2,3.08432545]
["bitfinex","ETHUSD",1763057149622,0.79856037,3242.5,3242.2,3.08432545]
["bitfinex","ETHUSD",1763057149822,0.63895674,3242.6,3241.8,3.22750243]
["bitfinex","ETHUSD",1763057150024,5.0,3243.2,3241.8,0.14284444]
["bitfinex","ETHUSD",1763057150025,0.27742628,3242.5,3241.8,0.14284444]
["bitfinex","ETHUSD",1763057150229,0.1862,3241.9,3241.8,0.14284444]
["bitfinex","ETHUSD",1763057150723,0.93542628,3241.9,3241.8,0.14284444]
["bitfinex","ETHUSD",1763057151148,2.53254702,3241.9,3241.3,0.11]
["bitfinex","ETHUSD",1763057151469,1.06333696,3241.4,3241.3,0.11]
["bitfinex","ETHUSD",1763057151756,0.91638302,3241.4,3241.3,0.11]
["bitfinex","ETHUSD",1763057151921,0.74922628,3241.4,3241.3,0.11]
["bitfinex","ETHUSD",1763057152234,0.79727852,3242.1,3241.9,3.08461087]
["bitfinex","ETHUSD",1763057152435,0.79727852,3242.8,3242.7,3.08384987]
["bitfinex","ETHUSD",1763057152662,0.79727852,3242.8,3241.3,4.30131445]
["bitfinex","ETHUSD",1763057152663,0.27699206,3242.8,3242.6,3.08388015]
["bitfinex","ETHUSD",1763057152836,0.27699206,3242.7,3241.5,3.08499151]
["bitfinex","ETHUSD",1763057153019,0.27699206,3242.6,3242.5,3.08404009]
["bitfinex","ETHUSD",1763057153221,0.27699206,3242.6,3242.1,3.08433325]
["bitfinex","ETHUSD",1763057153450,0.27699206,3242.6,3241.1,1.1337408]
["bitfinex","ETHUSD",1763057153451,0.27699206,3242.6,3242.3,3.08414873]
["bitfinex","ETHUSD",1763057153660,0.27699206,3242.6,3242.5,3.08404009]
["bitfinex","ETHUSD",1763057154364,0.27903558,3242.8,3242.7,3.08384987]
["bitfinex","ETHUSD",1763057154568,0.27903558,3242.8,3240.6,0.001]
["bitfinex","ETHUSD",1763057154728,1.26945335,3242.7,3240.8,3.08565786]
["bitfinex","ETHUSD",1763057154927,0.79765335,3242.4,3242.0,3.08450943]
["bitfinex","ETHUSD",1763057155145,0.27703558,3242.3,3240.9,3.08556265]
["bitfinex","ETHUSD",1763057155329,0.79765335,3242.2,3240.9,3.08556265]
["bitfinex","ETHUSD",1763057155529,1.07468893,3242.1,3240.9,3.08556265]
["bitfinex","ETHUSD",1763057155756,1.7128954,3242.0,3240.6,0.001]
["bitfinex","ETHUSD",1763057156072,1.07468893,3241.9,3241.1,3.08529604]
["bitfinex","ETHUSD",1763057156365,1.07468893,3241.9,3240.6,0.001]
["bitfinex","ETHUSD",1763057156366,0.2767474,3241.8,3240.7,3.08575307]
["bitfinex","ETHUSD",1763057156542,0.2767474,3241.8,3241.7,3.08480118]
["bitfinex","ETHUSD",1763057156744,0.2767474,3241.8,3241.6,3.08483352]
["bitfinex","ETHUSD",1763057157056,0.30764798,3241.7,3240.8,3.08557564]
["bitfinex","ETHUSD",1763057157252,0.2767474,3241.6,3240.6,0.001]
["bitfinex","ETHUSD",1763057157453,0.2767474,3241.6,3241.5,3.08499151]
["bitfinex","ETHUSD",1763057157663,0.63820647,3241.8,3241.6,3.08489634]
["bitfinex","ETHUSD",1763057157870,0.79765335,3242.5,3241.1,3.08537225]
["bitfinex","ETHUSD",1763057158035,0.79765335,3242.5,3239.9,0.62774586]
["bitfinex","ETHUSD",1763057158036,1.07450114,3242.4,3240.4,1.1337408]
["bitfinex","ETHUSD",1763057158231,1.07450114,3242.3,3241.9,3.08458526]
["bitfinex","ETHUSD",1763057158427,0.27684779,3242.2,3242.1,3.08442059]
["bitfinex","ETHUSD",1763057158668,0.91452543,3242.2,3242.1,3.08442059]
["bitfinex","ETHUSD",1763057158863,0.2768497,3242.2,3242.1,3.08442059]
["bitfinex","ETHUSD",1763057159272,0.2768497,3242.2,3240.9,1.1337408]
["bitfinex","ETHUSD",1763057159458,0.2768497,3242.2,3241.9,3.08460024]
["bitfinex","ETHUSD",1763057159663,0.2768497,3242.2,3242.1,3.08442059]
["bitfinex","ETHUSD",1763057159971,0.91452543,3242.2,3242.1,3.08442059]
["bitfinex","ETHUSD",1763057160285,0.91452543,3242.2,3241.1,3.08536936]
["bitfinex","ETHUSD",1763057160286,0.7486497,3242.2,3240.5,3.08588024]
["bitfinex","ETHUSD",1763057160491,0.7972648,3242.0,3241.1,3.08536564]
["bitfinex","ETHUSD",1763057160660,0.7972648,3242.0,3238.4,5.71978917]
["bitfinex","ETHUSD",1763057160661,0.7972648,3241.3,3241.0,3.08544854]
["bitfinex","ETHUSD",1763057160861,1.43494053,3241.4,3241.1,3.08537225]
["bitfinex","ETHUSD",1763057161066,0.63767573,3241.3,3241.2,3.08527705]
["bitfinex","ETHUSD",1763057161272,0.63767573,3241.5,3241.4,3.08508669]
["bitfinex","ETHUSD",1763057161467,0.7972648,3242.1,3241.9,3.08461087]
["bitfinex","ETHUSD",1763057161796,0.4718,3242.0,3240.3,1.1337408]
["bitfinex","ETHUSD",1763057162102,0.7972648,3241.8,3240.3,1.1337408]
["bitfinex","ETHUSD",1763057162269,0.1862,3241.2,3239.2,3.08713297]
["bitfinex","ETHUSD",1763057162454,0.27657316,3241.1,3240.3,3.08608087]
["bitfinex","ETHUSD",1763057162654,0.27657316,3241.1,3239.0,0.62254923]
["bitfinex","ETHUSD",1763057162655,0.7972648,3242.2,3240.9,4.21927644]
["bitfinex","ETHUSD",1763057162879,1.2690648,3242.9,3241.5,3.08497459]
["bitfinex","ETHUSD",1763057163193,1.52879246,3242.8,3239.8,0.405504]
["bitfinex","ETHUSD",1763057163392,1.52879246,3242.8,3238.0,0.09999999]
["bitfinex","ETHUSD",1763057163393,0.7972648,3242.2,3239.3,0.405504]
["bitfinex","ETHUSD",1763057163694,0.46122766,3242.1,3241.7,3.08478865]
["bitfinex","ETHUSD",1763057163881,1.07379246,3242.0,3240.8,3.08565786]
["bitfinex","ETHUSD",1763057164086,0.72952766,3241.9,3240.6,0.001]
["bitfinex","ETHUSD",1763057164298,0.7972648,3241.6,3240.6,0.001]
["bitfinex","ETHUSD",1763057164599,0.27652766,3241.5,3241.4,3.08508669]
["bitfinex","ETHUSD",1763057164913,0.1847,3242.1,3242.0,3.08451573]
["bitfinex","ETHUSD",1763057165049,0.27663508,3242.1,3242.0,3.08451573]
["bitfinex","ETHUSD",1763057165254,0.27663508,3242.1,3239.5,3.0868763]
["bitfinex","ETHUSD",1763057165454,0.27663508,3242.1,3238.2,0.29385385]
["bitfinex","ETHUSD",1763057165455,0.72963508,3242.1,3240.7,1.1337408]
["bitfinex","ETHUSD",1763057165694,0.1847,3242.3,3241.9,3.08461087]
["bitfinex","ETHUSD",1763057165695,0.27663508,3242.0,3241.9,3.08461087]
["bitfinex","ETHUSD",1763057165899,0.9819648,3242.3,3242.1,3.08442059]
["bitfinex","ETHUSD",1763057165900,0.27657759,3242.2,3242.1,3.08442059]
["bitfinex","ETHUSD",1763057166096,1.2502648,3242.6,3242.2,3.08432545]
["bitfinex","ETHUSD",1763057166298,1.2502648,3242.6,3242.4,3.08407434]
["bitfinex","ETHUSD",1763057166299,0.27656874,3242.5,3242.4,3.08407434]
["bitfinex","ETHUSD",1763057166654,0.002,3242.8,3242.7,3.08384987]
["bitfinex","ETHUSD",1763057167080,0.002,3242.8,3242.7,3.05295775]
["bitfinex","ETHUSD",1763057167397,0.7972648,3244.7,3243.1,1.5392448]
["bitfinex","ETHUSD",1763057167598,0.002,3245.1,3245.0,3.08166409]
["bitfinex","ETHUSD",1763057167951,1.06333696,3246.3,3244.4,3.08216164]
["bitfinex","ETHUSD",1763057167952,0.7972648,3246.3,3244.4,1.1337408]
["bitfinex","ETHUSD",1763057168156,0.7972648,3246.9,3246.8,3.07995564]
["bitfinex","ETHUSD",1763057168358,0.1931,3247.2,3245.1,0.405504]
["bitfinex","ETHUSD",1763057168553,0.7972648,3248.0,3245.8,0.405504]
["bitfinex","ETHUSD",1763057168826,0.7972648,3248.0,3245.3,1.1337408]
["bitfinex","ETHUSD",1763057168827,0.74302714,3247.9,3244.7,1.1337408]
["bitfinex","ETHUSD",1763057168952,0.74302714,3247.9,3246.1,3.08054521]
["bitfinex","ETHUSD",1763057168953,0.7972648,3247.5,3246.1,3.08054521]
["bitfinex","ETHUSD",1763057169161,0.7972648,3247.3,3244.2,0.405504]
["bitfinex","ETHUSD",1763057169385,1.06333696,3247.6,3246.3,3.08039028]
["bitfinex","ETHUSD",1763057169386,0.27672714,3247.2,3246.3,3.08039028]
["bitfinex","ETHUSD",1763057169598,0.27672714,3247.1,3245.7,3.08096923]
["bitfinex","ETHUSD",1763057169755,0.4663,3247.5,3245.2,1.1337408]
["bitfinex","ETHUSD",1763057169756,0.27603259,3247.0,3245.2,1.1337408]
["bitfinex","ETHUSD",1763057169952,0.27603259,3246.9,3243.2,3.08332944]
["bitfinex","ETHUSD",1763057170156,0.8472648,3246.4,3244.8,3.08184259]
["bitfinex","ETHUSD",1763057170394,0.27603259,3246.3,3242.5,1.1337408]
["bitfinex","ETHUSD",1763057170579,1.73269739,3246.3,3243.2,0.405504]
["bitfinex","ETHUSD",1763057170779,0.27603259,3246.2,3244.8,3.08177102]
["bitfinex","ETHUSD",1763057170980,0.74233259,3246.2,3244.1,1.1337408]
["bitfinex","ETHUSD",1763057171189,0.74233259,3246.2,3242.7,0.62887228]
["bitfinex","ETHUSD",1763057171190,0.27603259,3246.1,3242.7,0.62887228]
["bitfinex","ETHUSD",1763057171360,0.27603259,3246.1,3239.5,3.81766177]
["bitfinex","ETHUSD",1763057171361,0.05,3245.1,3242.8,3.08372845]
["bitfinex","ETHUSD",1763057171704,0.05,3244.2,3242.5,3.08404009]
["bitfinex","ETHUSD",1763057171856,0.74233259,3244.1,3242.5,3.08404009]
["bitfinex","ETHUSD",1763057172060,0.4663,3244.1,3242.6,1.1337408]
["bitfinex","ETHUSD",1763057172252,0.2431,3245.0,3242.4,0.001]
["bitfinex","ETHUSD",1763057172253,0.4663,3244.7,3242.4,0.001]
["bitfinex","ETHUSD",1763057172490,0.4663,3244.7,3243.1,1.1337408]
["bitfinex","ETHUSD",1763057172693,0.4663,3244.7,3244.3,3.08229915]
["bitfinex","ETHUSD",1763057173001,0.4663,3244.7,3244.4,3.08220745]
["bitfinex","ETHUSD",1763057173209,0.4663,3244.7,3242.6,0.405504]
["bitfinex","ETHUSD",1763057173507,0.6594,3245.4,3242.4,1.1347408]
["bitfinex","ETHUSD",1763057173795,0.6594,3245.4,3244.0,3.08255227]
["bitfinex","ETHUSD",1763057174003,0.6594,3245.4,3243.2,3.08335399]
["bitfinex","ETHUSD",1763057174004,0.4663,3246.0,3243.3,3.08327937]
["bitfinex","ETHUSD",1763057174160,0.74210047,3245.9,3243.4,0.405504]
["bitfinex","ETHUSD",1763057174358,0.27566244,3245.8,3243.1,0.405504]
["bitfinex","ETHUSD",1763057174596,0.4663,3245.7,3244.2,3.08237365]
["bitfinex","ETHUSD",1763057174804,0.27566244,3245.6,3243.8,1.1337408]
["bitfinex","ETHUSD",1763057175015,0.27566244,3245.6,3244.0,3.08256683]
["bitfinex","ETHUSD",1763057175220,0.27566244,3245.6,3242.0,3.08545226]
["bitfinex","ETHUSD",1763057175221,0.05,3245.4,3242.0,0.001]
["bitfinex","ETHUSD",1763057175392,0.05,3244.5,3242.0,0.001]
["bitfinex","ETHUSD",1763057175556,0.27566244,3244.4,3242.0,0.001]
["bitfinex","ETHUSD",1763057175757,0.74196244,3244.4,3242.0,0.001]
["bitfinex","ETHUSD",1763057175985,0.27566244,3244.3,3242.8,3.08372171]
["bitfinex","ETHUSD",1763057176297,0.74196244,3244.3,3242.9,3.08364991]
["bitfinex","ETHUSD",1763057176459,0.27566244,3244.2,3242.0,0.001]
["bitfinex","ETHUSD",1763057176661,0.74196244,3244.2,3242.2,3.08429749]
["bitfinex","ETHUSD",1763057176959,0.74196244,3244.2,3242.0,0.001]
["bitfinex","ETHUSD",1763057176960,0.05,3244.0,3242.0,0.001]
["bitfinex","ETHUSD",1763057177160,0.1931,3242.5,3242.0,0.001]
["bitfinex","ETHUSD",1763057177364,0.6594,3242.5,3242.0,0.001]
["bitfinex","ETHUSD",1763057178224,0.93457065,3242.5,3242.0,0.001]
["bitfinex","ETHUSD",1763057178406,0.4663,3242.4,3242.0,0.001]
["bitfinex","ETHUSD",1763057179285,0.27531854,3242.3,3242.0,0.001]
["bitfinex","ETHUSD",1763057179693,0.4663,3242.2,3242.0,0.001]
["bitfinex","ETHUSD",1763057180798,0.27519498,3242.1,3241.7,0.001]
["bitfinex","ETHUSD",1763057181000,0.05,3241.8,3238.2,0.611773]
["bitfinex","ETHUSD",1763057181195,0.27519498,3241.7,3238.0,1.1337408]
["bitfinex","ETHUSD",1763057181393,0.4663,3242.0,3237.9,5.71978917]
["bitfinex","ETHUSD",1763057181394,0.4663,3242.0,3239.8,1.1337408]
["bitfinex","ETHUSD",1763057181599,0.4663,3242.0,3241.0,3.08546463]
["bitfinex","ETHUSD",1763057181812,0.4663,3242.0,3237.8,1.57550222]
["bitfinex","ETHUSD",1763057182011,0.4663,3242.0,3241.3,3.08513634]
["bitfinex","ETHUSD",1763057182195,0.4663,3242.0,3241.6,3.08488175]
["bitfinex","ETHUSD",1763057182401,0.4663,3242.0,3240.6,3.08584829]
["bitfinex","ETHUSD",1763057182617,0.1931,3242.5,3240.3,1.1337408]
["bitfinex","ETHUSD",1763057182914,0.1931,3242.5,3241.9,3.08451833]
["bitfinex","ETHUSD",1763057183137,0.1931,3242.5,3240.7,1.1337408]
["bitfinex","ETHUSD",1763057183340,0.1931,3242.5,3240.8,3.08565786]
["bitfinex","ETHUSD",1763057183341,0.4663,3242.4,3240.8,3.08565786]
["bitfinex","ETHUSD",1763057183536,0.4663,3242.4,3241.8,3.0846924]
["bitfinex","ETHUSD",1763057183849,0.4663,3242.4,3238.6,5.71978917]
["bitfinex","ETHUSD",1763057183850,0.4663,3242.4,3239.8,0.405504]
["bitfinex","ETHUSD",1763057184032,0.4663,3242.4,3241.7,3.08479404]
["bitfinex","ETHUSD",1763057184237,0.4663,3242.4,3241.7,3.08478048]
["bitfinex","ETHUSD",1763057184547,0.4663,3242.4,3240.6,1.1337408]
["bitfinex","ETHUSD",1763057184709,0.4663,3242.4,3241.7,3.08472147]
["bitfinex","ETHUSD",1763057184909,0.4663,3242.4,3241.2,3.08527705]
["bitfinex","ETHUSD",1763057185251,0.4663,3242.4,3240.7,3.08575307]
["bitfinex","ETHUSD",1763057185252,0.1931,3243.0,3240.0,3.08636095]
["bitfinex","ETHUSD",1763057185435,0.1931,3243.0,3240.9,3.08549441]
["bitfinex","ETHUSD",1763057185436,0.4663,3242.4,3240.9,3.08549441]
["bitfinex","ETHUSD",1763057185752,0.27487677,3242.3,3241.4,3.0850835]
["bitfinex","ETHUSD",1763057185938,0.4663,3242.4,3241.3,3.08511702]
["bitfinex","ETHUSD",1763057186249,0.74118889,3242.3,3240.8,3.0856074]
["bitfinex","ETHUSD",1763057186434,0.4663,3242.2,3240.5,3.08591244]
["bitfinex","ETHUSD",1763057186640,0.63318277,3242.9,3240.4,1.1337408]
["bitfinex","ETHUSD",1763057186952,0.4663,3242.9,3241.4,3.08501462]
["bitfinex","ETHUSD",1763057187108,0.4663,3242.9,3242.4,3.08406898]
["bitfinex","ETHUSD",1763057187305,0.4663,3242.9,3242.3,3.08420008]
["bitfinex","ETHUSD",1763057187515,0.4663,3242.9,3240.3,3.49155537]
["bitfinex","ETHUSD",1763057187516,0.4663,3242.9,3242.5,3.08402948]
["bitfinex","ETHUSD",1763057187714,0.1931,3243.0,3240.8,1.1337408]
["bitfinex","ETHUSD",1763057188060,0.4663,3244.0,3241.9,0.405504]
["bitfinex","ETHUSD",1763057188220,0.4663,3244.0,3243.7,3.08284002]
["bitfinex","ETHUSD",1763057188422,0.4663,3244.0,3243.6,3.08290455]
["bitfinex","ETHUSD",1763057188727,0.4663,3244.8,3242.7,0.405504]
["bitfinex","ETHUSD",1763057188932,0.4663,3244.8,3242.6,0.405504]
["bitfinex","ETHUSD",1763057189130,0.4663,3244.8,3244.0,3.0825704]
["bitfinex","ETHUSD",1763057189330,0.1931,3245.2,3244.8,3.08179591]
["bitfinex","ETHUSD",1763057189555,0.1931,3245.2,3241.3,5.71978917]
["bitfinex","ETHUSD",1763057189556,0.4663,3245.1,3243.9,9.24812724]
["bitfinex","ETHUSD",1763057189726,0.1931,3245.2,3245.1,3.08156913]
["bitfinex","ETHUSD",1763057189922,0.1931,3245.2,3243.8,1.1337408]
["bitfinex","ETHUSD",1763057189923,0.002,3246.9,3243.9,0.405504]
["bitfinex","ETHUSD",1763057190123,0.002,3246.9,3243.3,5.71978917]
["bitfinex","ETHUSD",1763057190124,0.002,3246.9,3244.8,0.405504]
["bitfinex","ETHUSD",1763057190347,0.002,3246.9,3246.8,3.07995564]
["bitfinex","ETHUSD",1763057190867,0.002,3246.9,3245.5,3.08115002]
["bitfinex","ETHUSD",1763057191052,0.002,3246.9,3246.1,1.1337408]
["bitfinex","ETHUSD",1763057191234,0.002,3246.9,3243.9,0.1539764]
["bitfinex","ETHUSD",1763057191235,0.002,3246.9,3245.5,1.1337408]
["bitfinex","ETHUSD",1763057191436,0.002,3246.9,3245.5,0.405504]
["bitfinex","ETHUSD",1763057191757,0.002,3245.4,3245.3,4.62062402]
["bitfinex","ETHUSD",1763057191931,0.002,3246.9,3246.6,3.08007913]
["bitfinex","ETHUSD",1763057192133,0.002,3246.9,3246.8,3.07995564]
["bitfinex","ETHUSD",1763057192877,0.002,3246.9,3246.6,3.08007366]
["bitfinex","ETHUSD",1763057193048,0.002,3246.9,3246.8,3.07995564]
["bitfinex","ETHUSD",1763057193870,0.002,3246.9,3245.9,1.5392448]
["bitfinex","ETHUSD",1763057194253,0.002,3246.9,3245.6,1.1337408]
["bitfinex","ETHUSD",1763057194451,0.002,3246.9,3244.8,3.08185404]
["bitfinex","ETHUSD",1763057194654,0.002,3246.9,3243.0,1.55109225]
["bitfinex","ETHUSD",1763057194655,0.002,3246.9,3243.3,5.71978917]
["bitfinex","ETHUSD",1763057194862,0.4568,3246.9,3243.3,5.71978917]
["bitfinex","ETHUSD",1763057195056,0.4568,3246.9,3246.1,3.08060613]
["bitfinex","ETHUSD",1763057195285,0.002,3246.9,3246.8,3.07995564]
["bitfinex","ETHUSD",1763057195792,0.002,3246.9,3246.5,3.08017374]
["bitfinex","ETHUSD",1763057195945,0.002,3246.9,3246.7,3.08004303]
["bitfinex","ETHUSD",1763057196145,0.002,3246.9,3246.8,3.07995564]
["bitfinex","ETHUSD",1763057196963,0.002,3246.9,3246.8,3.02995564]
["bitfinex","ETHUSD",1763057197580,0.002,3246.9,3246.8,4.16369644]
["bitfinex","ETHUSD",1763057197780,0.002,3247.3,3247.2,3.07957625]
["bitfinex","ETHUSD",1763057197986,1e-08,3247.6,3247.5,4.21303256]
["bitfinex","ETHUSD",1763057198283,1e-08,3247.6,3247.0,7.80820396]
["bitfinex","ETHUSD",1763057198284,0.002,3249.8,3249.3,3.07758594]
["bitfinex","ETHUSD",1763057198889,0.002,3249.8,3248.3,1.1337408]
["bitfinex","ETHUSD",1763057199061,0.4548,3249.6,3247.8,0.405504]
["bitfinex","ETHUSD",1763057199381,0.4548,3249.6,3247.7,1.1337408]
["bitfinex","ETHUSD",1763057199382,0.002,3249.8,3247.7,1.5392448]
["bitfinex","ETHUSD",1763057199559,0.4548,3249.6,3247.7,1.5392448]
["bitfinex","ETHUSD",1763057199757,0.4548,3249.6,3247.6,4.728518]
["bitfinex","ETHUSD",1763057199758,0.002,3249.8,3248.9,3.07794795]
["bitfinex","ETHUSD",1763057200102,0.002,3249.8,3248.3,3.07850276]
["bitfinex","ETHUSD",1763057200305,0.002,3249.8,3248.8,3.07804178]
["bitfinex","ETHUSD",1763057200458,0.4548,3249.6,3249.3,3.07758594]
["bitfinex","ETHUSD",1763057200660,0.002,3249.8,3249.3,3.07758594]
["bitfinex","ETHUSD",1763057200871,0.002,3249.8,3249.7,3.07720712]
["bitfinex","ETHUSD",1763057202501,0.002,3249.8,3249.7,4.61645192]
["bitfinex","ETHUSD",1763057202708,0.1977,3251.6,3250.1,3.07677255]
["bitfinex","ETHUSD",1763057202906,0.1977,3251.6,3249.0,4.728518]
["bitfinex","ETHUSD",1763057203208,0.1977,3251.6,3246.0,3.175]
["bitfinex","ETHUSD",1763057203209,0.4548,3251.5,3248.4,4.728518]
["bitfinex","ETHUSD",1763057203510,0.4548,3251.5,3248.0,3.07881224]
["bitfinex","ETHUSD",1763057203511,0.4548,3251.5,3248.1,3.07872294]
["bitfinex","ETHUSD",1763057203843,0.05,3251.2,3248.3,3.07853338]
["bitfinex","ETHUSD",1763057203961,0.4548,3251.5,3248.6,4.728518]
["bitfinex","ETHUSD",1763057204163,0.5048,3251.4,3248.7,3.07815433]
["bitfinex","ETHUSD",1763057204366,0.4548,3251.4,3248.9,0.405504]
["bitfinex","ETHUSD",1763057204565,0.4548,3251.4,3249.5,3.07738534]
["bitfinex","ETHUSD",1763057204765,0.4548,3251.4,3250.0,3.07685875]
["bitfinex","ETHUSD",1763057205075,0.4548,3251.4,3249.2,1.1337408]
["bitfinex","ETHUSD",1763057205280,0.4548,3251.4,3250.4,3.07647394]
["bitfinex","ETHUSD",1763057205480,0.4548,3251.4,3250.6,3.07635403]
["bitfinex","ETHUSD",1763057205691,0.4548,3251.4,3249.4,1.1337408]
["bitfinex","ETHUSD",1763057205968,0.5048,3251.4,3249.9,3.0769593]
["bitfinex","ETHUSD",1763057206194,0.1977,3250.0,3249.1,1.1337408]
["bitfinex","ETHUSD",1763057206380,0.4548,3251.4,3250.2,3.07668086]
["bitfinex","ETHUSD",1763057206586,0.1977,3250.3,3249.0,1.1337408]
["bitfinex","ETHUSD",1763057206790,0.1977,3250.3,3248.9,3.07796484]
["bitfinex","ETHUSD",1763057207107,0.6525,3250.7,3250.6,3.07635513]
["bitfinex","ETHUSD",1763057207305,0.1977,3250.7,3249.2,0.405504]
["bitfinex","ETHUSD",1763057207467,0.1977,3250.7,3250.4,3.07651668]
["bitfinex","ETHUSD",1763057207468,0.4548,3250.6,3250.4,3.07651668]
["bitfinex","ETHUSD",1763057207666,0.1977,3250.7,3249.3,1.1337408]
["bitfinex","ETHUSD",1763057208007,0.4548,3251.2,3249.7,1.1337408]
["bitfinex","ETHUSD",1763057208179,0.1977,3251.6,3251.2,3.07572925]
["bitfinex","ETHUSD",1763057208379,0.1977,3251.6,3251.3,3.07564716]
["bitfinex","ETHUSD",1763057208578,0.4548,3252.0,3250.3,0.405504]
["bitfinex","ETHUSD",1763057208793,0.4548,3252.0,3251.7,3.07524906]
["bitfinex","ETHUSD",1763057208994,0.4548,3252.0,3251.9,3.07512531]
["bitfinex","ETHUSD",1763057209196,0.4548,3252.0,3250.6,3.07635513]
["bitfinex","ETHUSD",1763057209510,0.4548,3252.5,3251.9,3.07504149]
["bitfinex","ETHUSD",1763057209667,0.6525,3252.5,3252.4,3.07465256]
["bitfinex","ETHUSD",1763057210005,0.6525,3252.5,3250.1,4.728518]
["bitfinex","ETHUSD",1763057210006,0.002,3251.3,3250.1,4.728518]
["bitfinex","ETHUSD",1763057210206,0.002,3251.3,3251.2,3.0757874]
["bitfinex","ETHUSD",1763057210806,0.002,3251.3,3251.0,3.07592959]
["bitfinex","ETHUSD",1763057210807,0.4568,3251.3,3251.0,3.07592959]
["bitfinex","ETHUSD",1763057211101,0.002,3251.3,3250.2,1.1337408]
["bitfinex","ETHUSD",1763057211441,0.002,3251.3,3251.2,3.0757874]
["bitfinex","ETHUSD",1763057212220,0.002,3251.3,3251.2,4.2095282]
["bitfinex","ETHUSD",1763057212406,0.002,3252.6,3252.4,3.07465256]
["bitfinex","ETHUSD",1763057212617,0.002,3252.6,3252.4,3.0746224]
["bitfinex","ETHUSD",1763057212838,0.002,3252.6,3251.0,3.07592902]
["bitfinex","ETHUSD",1763057212839,0.6525,3252.5,3251.6,3.0753938]
["bitfinex","ETHUSD",1763057213042,0.6525,3252.5,3252.4,3.07465256]
["bitfinex","ETHUSD",1763057213208,0.1977,3252.5,3251.2,3.0757874]
["bitfinex","ETHUSD",1763057213395,0.1977,3252.5,3251.0,1.1337408]
["bitfinex","ETHUSD",1763057213737,0.1977,3252.5,3252.4,3.07465256]
["bitfinex","ETHUSD",1763057214095,0.6525,3252.5,3252.3,3.07466536]
["bitfinex","ETHUSD",1763057214404,0.6525,3252.5,3252.4,3.07465256]
["bitfinex","ETHUSD",1763057214606,0.002,3252.6,3252.5,3.07455803]
["bitfinex","ETHUSD",1763057214797,0.4568,3252.6,3251.3,1.5392448]
["bitfinex","ETHUSD",1763057214992,0.1977,3252.5,3250.6,0.405504]
["bitfinex","ETHUSD",1763057215329,0.1977,3252.5,3251.0,0.405504]
["bitfinex","ETHUSD",1763057215529,0.1977,3252.5,3252.4,3.07465256]
["bitfinex","ETHUSD",1763057215936,0.002,3252.6,3252.5,3.07455803]
["bitfinex","ETHUSD",1763057216094,0.002,3252.6,3251.4,1.1337408]
["bitfinex","ETHUSD",1763057216300,0.1977,3252.5,3251.3,0.405504]
["bitfinex","ETHUSD",1763057216494,0.002,3252.6,3252.4,3.07465256]
["bitfinex","ETHUSD",1763057216694,0.002,3252.6,3252.5,3.07455803]
["bitfinex","ETHUSD",1763057217894,0.002,3252.6,3252.5,4.20829883]
["bitfinex","ETHUSD",1763057218298,0.002,3253.0,3252.9,3.07417996]
["bitfinex","ETHUSD",1763057218537,0.002,3253.0,3252.9,4.20792076]
["bitfinex","ETHUSD",1763057219866,0.002,3253.0,3251.6,3.07540902]
["bitfinex","ETHUSD",1763057220035,0.4568,3253.0,3252.9,3.07417996]
["bitfinex","ETHUSD",1763057220365,0.4568,3253.0,3251.4,3.0755982]
["bitfinex","ETHUSD",1763057220666,0.4568,3253.0,3252.6,3.07437307]
["bitfinex","ETHUSD",1763057220871,0.4568,3253.0,3251.0,3.07597662]
["bitfinex","ETHUSD",1763057221086,0.4568,3253.0,3250.9,4.728518]
["bitfinex","ETHUSD",1763057221223,0.002,3253.0,3252.9,3.07417996]
["bitfinex","ETHUSD",1763057221427,0.002,3253.3,3252.9,3.07417996]
["bitfinex","ETHUSD",1763057221428,1e-08,3253.3,3253.2,3.07389647]
["bitfinex","ETHUSD",1763057221676,1e-08,3253.3,3253.2,4.61314127]
["bitfinex","ETHUSD",1763057221823,0.4548,3254.6,3253.3,1.1337408]
["bitfinex","ETHUSD",1763057222169,1.42017493,3255.5,3252.6,1.1337408]
["bitfinex","ETHUSD",1763057222170,1.23818701,3255.3,3252.6,1.1337408]
["bitfinex","ETHUSD",1763057222375,0.83448792,3255.4,3252.4,1.5392448]
["bitfinex","ETHUSD",1763057222376,1.05969609,3255.2,3252.4,1.5392448]
["bitfinex","ETHUSD",1763057222700,0.913097,3255.1,3252.7,1.1337408]
["bitfinex","ETHUSD",1763057222851,0.913097,3255.1,3252.6,0.405504]
["bitfinex","ETHUSD",1763057222852,0.27630908,3255.0,3252.6,0.405504]
["bitfinex","ETHUSD",1763057223175,0.4687,3255.0,3253.3,1.1337408]
["bitfinex","ETHUSD",1763057223474,0.4687,3255.0,3252.4,5.35083862]
["bitfinex","ETHUSD",1763057223475,0.27610584,3254.9,3252.7,1.1337408]
["bitfinex","ETHUSD",1763057223680,0.27610584,3254.9,3252.1,4.728518]
["bitfinex","ETHUSD",1763057223681,0.27610584,3254.9,3252.8,3.07427447]
["bitfinex","ETHUSD",1763057223824,0.4687,3254.8,3254.3,3.07279556]
["bitfinex","ETHUSD",1763057224025,0.4687,3254.8,3252.8,3.07427447]
["bitfinex","ETHUSD",1763057224225,0.4687,3254.8,3254.7,3.07247979]
["bitfinex","ETHUSD",1763057224528,0.1977,3255.4,3255.3,3.07191349]
["bitfinex","ETHUSD",1763057224529,0.6664,3255.4,3255.3,3.07191349]
["bitfinex","ETHUSD",1763057224866,0.6664,3255.4,3254.6,3.07257039]
["bitfinex","ETHUSD",1763057224867,0.4687,3255.4,3254.6,3.07257039]
["bitfinex","ETHUSD",1763057225066,0.4687,3255.3,3253.6,1.1337408]
["bitfinex","ETHUSD",1763057225266,0.4687,3255.3,3255.2,3.07200786]
["bitfinex","ETHUSD",1763057225636,0.4687,3255.3,3255.1,3.07206861]
["bitfinex","ETHUSD",1763057225851,0.4687,3255.3,3255.0,3.07211923]
["bitfinex","ETHUSD",1763057226058,0.4687,3255.3,3254.3,1.1337408]
["bitfinex","ETHUSD",1763057226264,0.4687,3255.3,3255.0,3.07213631]
["bitfinex","ETHUSD",1763057226564,0.4687,3255.3,3255.2,3.07200786]
["bitfinex","ETHUSD",1763057226764,0.4687,3255.3,3254.1,3.07304631]
["bitfinex","ETHUSD",1763057226978,0.4687,3255.3,3254.0,1.5392448]
["bitfinex","ETHUSD",1763057227475,0.002,3255.1,3253.5,1.1337408]
["bitfinex","ETHUSD",1763057227656,0.002,3255.1,3252.7,4.728518]
["bitfinex","ETHUSD",1763057227867,0.6447,3255.0,3252.8,3.07427447]
["bitfinex","ETHUSD",1763057228049,0.6447,3255.0,3252.8,1.1337408]
["bitfinex","ETHUSD",1763057228050,0.73226068,3254.9,3252.8,1.1337408]
["bitfinex","ETHUSD",1763057228256,0.73226068,3254.8,3252.8,1.1337408]
["bitfinex","ETHUSD",1763057228570,0.1887,3255.0,3254.9,3.072291]
["bitfinex","ETHUSD",1763057228744,0.6379572,3255.1,3255.0,3.07219662]
["bitfinex","ETHUSD",1763057228745,0.002,3255.1,3255.0,3.07219662]
["bitfinex","ETHUSD",1763057228939,0.456,3255.0,3253.4,1.1337408]
["bitfinex","ETHUSD",1763057229369,0.002,3255.1,3255.0,3.07219662]
["bitfinex","ETHUSD",1763057229553,0.1907,3255.1,3254.0,1.1337408]
["bitfinex","ETHUSD",1763057229753,0.456,3255.0,3254.3,3.07279665]
["bitfinex","ETHUSD",1763057229952,0.456,3255.0,3254.7,3.07241416]
["bitfinex","ETHUSD",1763057230155,0.456,3255.0,3253.3,0.405504]
["bitfinex","ETHUSD",1763057230454,0.456,3255.0,3253.1,3.07399096]
["bitfinex","ETHUSD",1763057230455,0.78338701,3254.8,3252.1,4.728518]
["bitfinex","ETHUSD",1763057230679,0.78338701,3254.3,3251.8,0.62840029]
["bitfinex","ETHUSD",1763057230840,0.78338701,3253.7,3251.2,3.0757874]
["bitfinex","ETHUSD",1763057231044,0.78338701,3253.4,3251.3,1.1337408]
["bitfinex","ETHUSD",1763057231249,0.27671658,3253.3,3251.2,3.0757874]
["bitfinex","ETHUSD",1763057231498,0.78338701,3253.2,3251.1,0.001]
["bitfinex","ETHUSD",1763057231785,1.06010359,3253.1,3251.1,3.076802]
["bitfinex","ETHUSD",1763057231938,0.27671658,3253.0,3252.0,3.07497279]
["bitfinex","ETHUSD",1763057232141,0.456,3252.9,3251.1,1.1347408]
["bitfinex","ETHUSD",1763057232343,0.456,3252.9,3252.6,3.07445556]
["bitfinex","ETHUSD",1763057232538,0.78338701,3253.5,3253.4,3.0737075]
["bitfinex","ETHUSD",1763057232801,0.73274775,3253.5,3252.0,3.0749833]
["bitfinex","ETHUSD",1763057232982,0.456,3253.4,3252.8,3.07421376]
["bitfinex","ETHUSD",1763057233166,0.456,3253.4,3251.5,1.1337408]
["bitfinex","ETHUSD",1763057233167,0.27673804,3253.3,3251.5,1.1337408]
["bitfinex","ETHUSD",1763057233481,0.27673804,3253.3,3252.9,3.07410128]
["bitfinex","ETHUSD",1763057233692,0.456,3253.2,3251.8,3.07521987]
["bitfinex","ETHUSD",1763057233903,0.456,3253.2,3251.1,0.001]
["bitfinex","ETHUSD",1763057233904,0.2766642,3253.1,3251.1,0.001]
["bitfinex","ETHUSD",1763057234107,1.06005121,3253.1,3251.1,0.001]
["bitfinex","ETHUSD",1763057234312,2.153456,3253.0,3252.1,3.07485316]
["bitfinex","ETHUSD",1763057234457,0.1887,3252.2,3252.1,3.07485316]
["bitfinex","ETHUSD",1763057234660,0.1887,3252.2,3251.1,0.001]
["bitfinex","ETHUSD",1763057234858,0.7327741,3252.1,3251.7,3.07525907]
["bitfinex","ETHUSD",1763057235110,0.1887,3251.2,3251.1,0.001]
["bitfinex","ETHUSD",1763057235571,0.1887,3251.2,3247.6,1.59831472]
["bitfinex","ETHUSD",1763057235572,0.6447,3251.2,3249.6,3.07725042]
["bitfinex","ETHUSD",1763057235799,0.27684647,3251.1,3250.0,1.1337408]
["bitfinex","ETHUSD",1763057235959,0.73284647,3251.1,3250.0,1.1337408]
["bitfinex","ETHUSD",1763057236161,0.73284647,3251.1,3249.8,1.1337408]
["bitfinex","ETHUSD",1763057236162,0.456,3251.1,3249.8,1.1337408]
["bitfinex","ETHUSD",1763057236364,0.732885,3251.0,3249.9,3.0769494]
["bitfinex","ETHUSD",1763057236590,0.456,3251.0,3250.3,3.07657982]
["bitfinex","ETHUSD",1763057236774,0.456,3250.9,3249.4,1.1337408]
["bitfinex","ETHUSD",1763057236974,0.7327809,3250.9,3250.2,3.07665096]
["bitfinex","ETHUSD",1763057237190,0.7327809,3250.9,3249.1,3.0777652]
["bitfinex","ETHUSD",1763057237605,0.7327809,3250.9,3250.3,3.07656627]
["bitfinex","ETHUSD",1763057237769,0.7327809,3250.9,3249.8,1.1337408]
["bitfinex","ETHUSD",1763057237966,0.7327809,3250.9,3248.3,3.07846429]
["bitfinex","ETHUSD",1763057237967,1.37018569,3250.9,3248.3,3.07846429]
["bitfinex","ETHUSD",1763057238164,0.78338701,3250.7,3248.1,3.07864747]
["bitfinex","ETHUSD",1763057238395,0.78338701,3250.7,3248.0,4.728518]
["bitfinex","ETHUSD",1763057238396,0.2767809,3250.6,3248.0,4.728518]
["bitfinex","ETHUSD",1763057238596,1.51616791,3250.6,3248.1,3.07872294]
["bitfinex","ETHUSD",1763057238907,0.78338701,3250.1,3247.2,4.728518]
["bitfinex","ETHUSD",1763057239114,0.78338701,3249.6,3247.4,3.07938658]
["bitfinex","ETHUSD",1763057239298,0.78338701,3249.6,3247.2,4.728518]
["bitfinex","ETHUSD",1763057239299,1.11016791,3249.5,3247.2,4.728518]
["bitfinex","ETHUSD",1763057239598,1.6975727,3249.4,3246.9,3.07986079]
["bitfinex","ETHUSD",1763057239803,1.6975727,3249.4,3248.3,3.07848508]
["bitfinex","ETHUSD",1763057239804,0.7327809,3249.3,3248.3,3.07848508]
["bitfinex","ETHUSD",1763057239961,0.2767809,3249.2,3247.3,4.728518]
["bitfinex","ETHUSD",1763057240168,0.7327809,3249.2,3247.3,4.728518]
["bitfinex","ETHUSD",1763057240408,0.456,3249.3,3249.2,3.07768065]
["bitfinex","ETHUSD",1763057240606,0.1887,3249.5,3249.4,3.07749122]
["bitfinex","ETHUSD",1763057241369,0.6447,3249.5,3249.4,3.07749122]
["bitfinex","ETHUSD",1763057241637,0.6447,3249.5,3248.1,4.21244396]
["bitfinex","ETHUSD",1763057241918,0.456,3249.4,3248.9,3.07790495]
["bitfinex","ETHUSD",1763057242126,0.456,3249.4,3247.5,0.405504]
["bitfinex","ETHUSD",1763057242127,0.456,3249.4,3248.4,3.07839102]
["bitfinex","ETHUSD",1763057242309,0.1887,3248.6,3247.4,4.728518]
["bitfinex","ETHUSD",1763057242492,0.456,3249.4,3247.6,3.07919694]
["bitfinex","ETHUSD",1763057242700,0.1887,3249.5,3246.6,3.70287981]
["bitfinex","ETHUSD",1763057242701,0.456,3249.3,3246.8,4.729518]
["bitfinex","ETHUSD",1763057242882,0.405504,3249.2,3246.9,3.07986079]
["bitfinex","ETHUSD",1763057243083,0.456,3249.3,3246.9,1.1337408]
["bitfinex","ETHUSD",1763057243286,0.456,3249.2,3249.1,3.07777538]
["bitfinex","ETHUSD",1763057243821,0.456,3249.2,3247.0,1.1337408]
["bitfinex","ETHUSD",1763057244031,0.456,3249.2,3247.6,4.728518]
["bitfinex","ETHUSD",1763057244185,0.456,3249.2,3248.0,3.07881773]
["bitfinex","ETHUSD",1763057244388,0.456,3249.2,3247.8,3.07900732]
["bitfinex","ETHUSD",1763057244601,0.456,3249.2,3249.1,3.07777538]
["bitfinex","ETHUSD",1763057244840,0.456,3249.2,3247.7,4.21281725]
["bitfinex","ETHUSD",1763057245043,0.456,3249.2,3246.6,3.69366701]
["bitfinex","ETHUSD",1763057245044,0.456,3249.2,3247.5,3.07925413]
["bitfinex","ETHUSD",1763057245360,0.456,3249.2,3248.4,3.07843789]
["bitfinex","ETHUSD",1763057245697,0.456,3249.2,3248.9,0.001]
["bitfinex","ETHUSD",1763057246926,0.456,3249.2,3249.1,3.07777538]
["bitfinex","ETHUSD",1763057247236,0.456,3249.2,3248.9,3.07889642]
["bitfinex","ETHUSD",1763057247403,0.456,3249.2,3248.9,0.001]
["bitfinex","ETHUSD",1763057247585,0.456,3249.2,3249.1,3.07777538]
["bitfinex","ETHUSD",1763057247788,0.456,3249.2,3248.9,0.001]
["bitfinex","ETHUSD",1763057248118,0.456,3249.2,3248.6,0.001]
["bitfinex","ETHUSD",1763057248622,0.456,3249.2,3248.7,3.07815433]
["bitfinex","ETHUSD",1763057248784,0.456,3249.2,3248.6,0.001]
["bitfinex","ETHUSD",1763057249418,0.456,3249.2,3248.8,3.07804143]
["bitfinex","ETHUSD",1763057249617,0.456,3249.2,3248.6,0.001]
["bitfinex","ETHUSD",1763057250051,0.456,3249.2,3248.7,3.07813121]
["bitfinex","ETHUSD",1763057250252,0.456,3249.2,3248.6,0.001]
["bitfinex","ETHUSD",1763057250455,0.456,3249.2,3249.0,3.07778285]
["bitfinex","ETHUSD",1763057250655,0.456,3249.2,3248.6,0.001]
["bitfinex","ETHUSD",1763057251016,0.456,3249.2,3247.3,3.07948141]
["bitfinex","ETHUSD",1763057251215,0.456,3249.2,3246.8,4.729518]
["bitfinex","ETHUSD",1763057251216,0.456,3249.2,3248.5,3.07828614]
["bitfinex","ETHUSD",1763057251458,0.456,3249.2,3248.8,3.07798753]
["bitfinex","ETHUSD",1763057251760,0.456,3249.2,3249.0,3.07779893]
["bitfinex","ETHUSD",1763057251939,0.456,3249.2,3248.9,3.07787331]
["bitfinex","ETHUSD",1763057252141,0.456,3249.2,3248.9,3.0778734]
["bitfinex","ETHUSD",1763057252341,0.456,3249.2,3247.6,0.62336356]
["bitfinex","ETHUSD",1763057252527,0.456,3249.2,3247.7,3.07910213]
["bitfinex","ETHUSD",1763057252732,0.456,3249.2,3248.7,3.07809575]
["bitfinex","ETHUSD",1763057252955,0.405504,3249.1,3248.3,3.07846443]
["bitfinex","ETHUSD",1763057253163,0.1818,3248.2,3248.1,3.07872294]
["bitfinex","ETHUSD",1763057253730,0.6648,3248.2,3248.1,3.07872294]
["bitfinex","ETHUSD",1763057254440,0.6648,3248.2,3247.9,3.07882457]
["bitfinex","ETHUSD",1763057254441,0.6648,3248.2,3247.3,3.07948141]
["bitfinex","ETHUSD",1763057254645,0.1818,3248.2,3246.8,8.69480841]
["bitfinex","ETHUSD",1763057254826,0.1818,3248.2,3247.9,3.07887906]
["bitfinex","ETHUSD",1763057255026,0.1818,3248.2,3247.8,3.07897902]
["bitfinex","ETHUSD",1763057255363,0.483,3248.1,3246.8,5.61489246]
["bitfinex","ETHUSD",1763057255516,0.405504,3248.0,3245.1,3.08156913]
["bitfinex","ETHUSD",1763057255721,0.405504,3248.0,3246.1,3.08061982]
["bitfinex","ETHUSD",1763057255931,0.483,3247.9,3246.0,5.61489246]
["bitfinex","ETHUSD",1763057256229,0.405504,3247.8,3246.0,5.61489246]
["bitfinex","ETHUSD",1763057256444,0.405504,3247.6,3246.0,5.61489246]
["bitfinex","ETHUSD",1763057256901,0.483,3247.5,3245.6,5.61489246]
["bitfinex","ETHUSD",1763057257058,0.1818,3246.1,3246.0,3.08071472]
["bitfinex","ETHUSD",1763057257251,0.6648,3246.1,3244.8,5.60190224]
["bitfinex","ETHUSD",1763057257455,0.1818,3245.6,3244.1,5.60190224]
["bitfinex","ETHUSD",1763057257653,0.1818,3245.6,3244.1,8.68437292]
["bitfinex","ETHUSD",1763057257899,0.1818,3245.6,3244.6,5.60190224]
["bitfinex","ETHUSD",1763057258075,0.1818,3246.1,3245.8,3.08090455]
["bitfinex","ETHUSD",1763057258076,0.1818,3245.9,3245.8,3.08090455]
["bitfinex","ETHUSD",1763057258479,0.6648,3245.9,3245.8,3.08090455]
["bitfinex","ETHUSD",1763057258686,0.1818,3245.9,3245.8,3.08090455]
["bitfinex","ETHUSD",1763057259093,0.1818,3245.9,3244.7,3.0818957]
["bitfinex","ETHUSD",1763057259094,1.070304,3245.9,3244.7,3.0818957]
["bitfinex","ETHUSD",1763057259261,0.6648,3245.9,3245.8,3.08090455]
["bitfinex","ETHUSD",1763057260100,0.1818,3246.1,3246.0,3.08071472]
["bitfinex","ETHUSD",1763057260254,0.1818,3246.4,3246.1,3.08057858]
["bitfinex","ETHUSD",1763057260450,0.1818,3246.4,3246.3,3.08043002]
["bitfinex","ETHUSD",1763057260656,0.1818,3246.4,3244.9,1.1337408]
["bitfinex","ETHUSD",1763057260852,0.1818,3246.4,3246.3,3.08043002]
["bitfinex","ETHUSD",1763057261292,0.6648,3246.4,3244.9,3.08172836]
["bitfinex","ETHUSD",1763057261495,0.6648,3246.4,3246.3,3.08043002]
["bitfinex","ETHUSD",1763057262394,0.1818,3247.2,3245.6,3.08101337]
["bitfinex","ETHUSD",1763057262395,0.1818,3247.2,3247.1,3.07967109]
["bitfinex","ETHUSD",1763057262755,0.1818,3248.2,3246.9,3.07977627]
["bitfinex","ETHUSD",1763057262957,0.1818,3248.2,3246.4,3.08024335]
["bitfinex","ETHUSD",1763057262958,0.483,3247.8,3247.0,3.07976593]
["bitfinex","ETHUSD",1763057263152,0.483,3247.8,3246.3,1.1337408]
["bitfinex","ETHUSD",1763057263352,0.483,3247.8,3247.2,3.0795612]
["bitfinex","ETHUSD",1763057263667,0.002,3247.6,3246.4,3.08033514]
["bitfinex","ETHUSD",1763057263871,0.002,3247.6,3244.8,0.405504]
["bitfinex","ETHUSD",1763057264207,0.002,3247.6,3247.4,3.07938658]
["bitfinex","ETHUSD",1763057264208,0.483,3247.5,3247.4,3.07938658]
["bitfinex","ETHUSD",1763057264592,0.002,3247.6,3247.5,3.07929176]
["bitfinex","ETHUSD",1763057264792,0.002,3247.6,3245.3,0.62687786]
["bitfinex","ETHUSD",1763057264793,0.483,3247.5,3245.3,0.62687786]
["bitfinex","ETHUSD",1763057265103,0.002,3247.6,3247.5,3.07929176]
["bitfinex","ETHUSD",1763057267124,0.1818,3248.5,3248.2,3.07862816]
["bitfinex","ETHUSD",1763057267788,0.483,3249.1,3248.2,3.07862816]
["bitfinex","ETHUSD",1763057267991,0.27703881,3249.0,3248.2,3.07862816]
["bitfinex","ETHUSD",1763057270034,0.483,3248.8,3248.2,3.07862816]
["bitfinex","ETHUSD",1763057270195,0.483,3249.3,3248.2,3.07862816]
["bitfinex","ETHUSD",1763057270532,0.1818,3249.6,3248.2,4.21236896]
["bitfinex","ETHUSD",1763057270703,0.1818,3249.6,3249.5,3.07739652]
["bitfinex","ETHUSD",1763057271034,0.1818,3249.6,3248.9,3.0779638]
["bitfinex","ETHUSD",1763057271035,0.80024968,3250.3,3249.1,3.07777538]
["bitfinex","ETHUSD",1763057271233,0.002,3250.5,3250.4,3.07654442]
["bitfinex","ETHUSD",1763057271404,0.002,3250.5,3249.8,3.07702465]
["bitfinex","ETHUSD",1763057271608,0.76207541,3250.5,3250.4,3.07654442]
["bitfinex","ETHUSD",1763057272032,0.002,3250.5,3250.4,3.07654442]
["bitfinex","ETHUSD",1763057272229,0.002,3250.5,3250.1,3.0768066]
["bitfinex","ETHUSD",1763057272445,0.1818,3250.4,3250.3,3.07663907]
["bitfinex","ETHUSD",1763057272816,0.002,3250.5,3250.4,3.07654442]
["bitfinex","ETHUSD",1763057274319,0.485,3250.5,3250.4,3.07654442]
["bitfinex","ETHUSD",1763057274715,0.002,3250.5,3250.4,3.07654442]
["bitfinex","ETHUSD",1763057277266,0.485,3250.5,3248.7,5.70656799]
["bitfinex","ETHUSD",1763057277430,0.002,3250.5,3249.6,1.1337408]
["bitfinex","ETHUSD",1763057277632,0.002,3250.5,3250.3,3.07663907]
["bitfinex","ETHUSD",1763057277633,0.1818,3250.4,3250.3,3.07663907]
["bitfinex","ETHUSD",1763057278142,0.6648,3250.4,3250.3,3.07663907]
["bitfinex","ETHUSD",1763057278719,0.6648,3250.4,3246.8,7.26990599]
["bitfinex","ETHUSD",1763057279054,0.6648,3250.4,3250.2,3.07673373]
["bitfinex","ETHUSD",1763057279055,0.483,3250.3,3250.2,3.07673373]
["bitfinex","ETHUSD",1763057279277,0.483,3250.3,3248.2,1.1337408]
["bitfinex","ETHUSD",1763057279484,0.483,3250.3,3250.2,3.07673373]
["bitfinex","ETHUSD",1763057280083,0.483,3250.3,3249.0,4.21155438]
["bitfinex","ETHUSD",1763057280084,0.483,3250.3,3248.8,1.1337408]
["bitfinex","ETHUSD",1763057280284,0.483,3250.3,3248.5,3.07829433]
["bitfinex","ETHUSD",1763057280285,0.405504,3250.2,3247.8,0.62067771]
["bitfinex","ETHUSD",1763057280450,0.405504,3250.2,3247.2,3.07950927]
["bitfinex","ETHUSD",1763057280451,0.483,3250.3,3247.3,3.07948141]
["bitfinex","ETHUSD",1763057280645,0.483,3250.2,3246.9,5.70656799]
["bitfinex","ETHUSD",1763057280861,0.483,3250.2,3249.0,3.07780646]
["bitfinex","ETHUSD",1763057281062,0.483,3250.2,3250.1,3.0768284]
["bitfinex","ETHUSD",1763057281647,0.1818,3250.4,3250.3,3.07663907]
["bitfinex","ETHUSD",1763057281848,0.6648,3250.4,3250.3,3.07663907]
["bitfinex","ETHUSD",1763057282200,0.6648,3250.4,3246.8,2.4366784]
["bitfinex","ETHUSD",1763057282353,0.938504,3250.3,3248.9,0.6087734]
["bitfinex","ETHUSD",1763057282547,0.405504,3250.1,3248.9,0.6087734]
["bitfinex","ETHUSD",1763057282747,0.405504,3250.1,3246.8,2.4366784]
["bitfinex","ETHUSD",1763057282748,0.1818,3249.0,3248.1,0.001]
["bitfinex","ETHUSD",1763057283051,0.405504,3248.9,3248.1,0.001]
["bitfinex","ETHUSD",1763057283196,0.1833,3248.2,3248.1,3.07972294]
["bitfinex","ETHUSD",1763057283396,0.1833,3248.2,3248.0,3.07872806]
["bitfinex","ETHUSD",1763057283600,0.4586,3248.1,3247.8,0.001]
["bitfinex","ETHUSD",1763057283804,0.405504,3248.0,3247.5,3.08028262]
["bitfinex","ETHUSD",1763057284003,0.405504,3248.0,3247.6,3.07919694]
["bitfinex","ETHUSD",1763057284295,0.4586,3248.6,3248.5,3.07834385]
["bitfinex","ETHUSD",1763057284495,0.1833,3247.7,3247.5,0.001]
["bitfinex","ETHUSD",1763057284888,0.1833,3247.7,3245.2,3.08147417]
["bitfinex","ETHUSD",1763057285198,0.4586,3247.6,3247.3,3.07940124]
["bitfinex","ETHUSD",1763057285395,0.4586,3247.6,3247.5,3.07929176]
["bitfinex","ETHUSD",1763057285797,0.4586,3247.6,3246.9,3.07985826]
["bitfinex","ETHUSD",1763057286006,0.4586,3247.6,3245.4,1.1337408]
["bitfinex","ETHUSD",1763057286158,0.4586,3247.6,3245.5,3.08118933]
["bitfinex","ETHUSD",1763057286360,0.98209145,3249.0,3245.5,3.08118933]
["bitfinex","ETHUSD",1763057286361,0.1814,3248.1,3245.5,3.08118933]
["bitfinex","ETHUSD",1763057286580,0.1814,3248.1,3245.4,0.405504]
["bitfinex","ETHUSD",1763057286821,0.1814,3248.1,3248.0,3.07881773]
["bitfinex","ETHUSD",1763057287134,0.1814,3248.2,3248.1,3.07872294]
["bitfinex","ETHUSD",1763057287593,0.1814,3248.2,3246.3,1.1337408]
["bitfinex","ETHUSD",1763057287594,0.6489,3248.2,3246.3,1.1337408]
["bitfinex","ETHUSD",1763057287925,0.1814,3248.2,3248.1,3.07872294]
["bitfinex","ETHUSD",1763057288424,0.6489,3248.2,3248.1,3.07872294]
["bitfinex","ETHUSD",1763057288722,0.6489,3248.2,3247.0,1.1337408]
["bitfinex","ETHUSD",1763057288929,0.4675,3248.1,3248.0,3.07881773]
["bitfinex","ETHUSD",1763057289285,0.405504,3248.0,3245.7,3.0809203]
["bitfinex","ETHUSD",1763057289490,0.405504,3248.0,3247.8,3.07893787]
["bitfinex","ETHUSD",1763057289719,0.405504,3248.1,3248.0,3.07881773]
["bitfinex","ETHUSD",1763057290031,0.1814,3248.2,3246.5,1.1337408]
["bitfinex","ETHUSD",1763057290203,0.4675,3248.1,3247.8,3.07892945]
["bitfinex","ETHUSD",1763057290404,0.405504,3248.0,3246.6,3.08014538]
["bitfinex","ETHUSD",1763057290602,0.873004,3247.9,3247.8,3.07900732]
["bitfinex","ETHUSD",1763057291031,0.1814,3248.2,3248.1,3.07872294]
["bitfinex","ETHUSD",1763057291528,0.6489,3248.2,3248.1,3.07872294]
["bitfinex","ETHUSD",1763057291738,0.1814,3248.2,3248.1,3.07872294]
["bitfinex","ETHUSD",1763057291888,0.4675,3248.8,3248.7,3.07815433]
["bitfinex","ETHUSD",1763057292651,0.1818,3249.4,3248.9,3.07796484]
["bitfinex","ETHUSD",1763057292788,0.1818,3249.4,3249.3,3.07758594]
["bitfinex","ETHUSD",1763057293216,0.052,3250.5,3249.3,3.07758594]
["bitfinex","ETHUSD",1763057293217,0.6493,3250.4,3250.1,3.07675887]
["bitfinex","ETHUSD",1763057293427,0.27718678,3250.3,3249.7,3.07719303]
["bitfinex","ETHUSD",1763057293604,0.05,3250.0,3249.0,3.07779959]
["bitfinex","ETHUSD",1763057293930,0.1814,3249.2,3249.1,3.07777538]
["bitfinex","ETHUSD",1763057294141,0.1814,3249.2,3246.2,1.5392448]
["bitfinex","ETHUSD",1763057294381,0.1814,3249.2,3249.1,3.07777538]
["bitfinex","ETHUSD",1763057294382,0.586904,3249.2,3249.1,3.07777538]
["bitfinex","ETHUSD",1763057294664,1.054404,3249.2,3249.1,3.07777538]
["bitfinex","ETHUSD",1763057294963,1.054404,3249.2,3247.2,1.1337408]
["bitfinex","ETHUSD",1763057295267,0.4675,3249.1,3249.0,3.07779713]
["bitfinex","ETHUSD",1763057295468,0.405504,3249.0,3247.8,1.1337408]
["bitfinex","ETHUSD",1763057295619,0.405504,3249.0,3248.5,3.078282]
["bitfinex","ETHUSD",1763057295960,0.405504,3248.8,3248.7,3.07815433]
["bitfinex","ETHUSD",1763057296258,0.873004,3248.8,3248.7,3.07815433]
["bitfinex","ETHUSD",1763057296555,0.873004,3248.8,3247.8,3.07893097]
["bitfinex","ETHUSD",1763057296858,0.4675,3248.7,3247.6,3.07912376]
["bitfinex","ETHUSD",1763057297014,0.405504,3248.6,3247.1,3.07967109]
["bitfinex","ETHUSD",1763057297220,0.405504,3248.6,3248.5,3.07834385]
["bitfinex","ETHUSD",1763057297464,0.405504,3249.1,3248.6,3.07822498]
["bitfinex","ETHUSD",1763057297659,0.27733713,3249.0,3247.2,1.1337408]
["bitfinex","ETHUSD",1763057297966,0.27733713,3249.0,3246.6,3.08014538]
["bitfinex","ETHUSD",1763057297967,0.455504,3248.9,3246.6,3.08014538]
["bitfinex","ETHUSD",1763057298260,0.405504,3248.3,3246.8,3.07995564]
["bitfinex","ETHUSD",1763057298458,0.27733713,3248.2,3247.8,3.07896189]
["bitfinex","ETHUSD",1763057298659,0.74483713,3248.2,3246.3,4.21416146]
["bitfinex","ETHUSD",1763057298857,0.405504,3248.0,3246.5,1.1337408]
["bitfinex","ETHUSD",1763057299059,0.405504,3248.0,3243.8,0.001]
["bitfinex","ETHUSD",1763057299060,0.1814,3248.2,3246.4,1.1337408]
["bitfinex","ETHUSD",1763057299266,0.405504,3247.8,3247.5,3.07921874]
["bitfinex","ETHUSD",1763057299462,0.405504,3247.8,3247.3,3.07940207]
["bitfinex","ETHUSD",1763057299463,0.4675,3247.7,3247.6,3.07918328]
["bitfinex","ETHUSD",1763057299766,0.1814,3247.0,3246.9,3.07986079]
["bitfinex","ETHUSD",1763057299964,0.405504,3247.6,3247.5,3.07929176]
["bitfinex","ETHUSD",1763057300166,0.6489,3247.7,3247.6,3.07919694]
["bitfinex","ETHUSD",1763057300350,0.1814,3247.7,3247.6,3.07919694]
["bitfinex","ETHUSD",1763057300551,0.4675,3248.1,3248.0,3.07881773]
["bitfinex","ETHUSD",1763057300867,0.002,3248.3,3248.2,3.07862816]
["bitfinex","ETHUSD",1763057301369,0.4695,3248.3,3246.4,1.1347408]
["bitfinex","ETHUSD",1763057301663,0.4695,3248.3,3248.2,3.07862816]
["bitfinex","ETHUSD",1763057302024,0.4695,3248.3,3247.0,1.1337408]
["bitfinex","ETHUSD",1763057302274,0.4695,3248.3,3246.4,0.001]
["bitfinex","ETHUSD",1763057302570,0.405504,3248.2,3247.9,3.07881797]
["bitfinex","ETHUSD",1763057302866,0.405504,3248.2,3246.8,0.001]
["bitfinex","ETHUSD",1763057303082,0.1814,3246.9,3246.8,3.08089724]
["bitfinex","ETHUSD",1763057303282,0.405504,3246.8,3246.4,0.001]
["bitfinex","ETHUSD",1763057303484,0.405504,3246.6,3246.1,0.001]
["bitfinex","ETHUSD",1763057303687,0.405504,3246.4,3246.1,0.001]
["bitfinex","ETHUSD",1763057303851,0.405504,3246.4,3246.3,3.08043002]
["bitfinex","ETHUSD",1763057304038,0.405504,3246.4,3246.1,3.08153535]
["bitfinex","ETHUSD",1763057304039,0.4675,3246.4,3246.1,0.001]
["bitfinex","ETHUSD",1763057304234,0.1814,3246.9,3246.3,3.08043002]
["bitfinex","ETHUSD",1763057304454,0.405504,3246.7,3246.3,3.08041677]
["bitfinex","ETHUSD",1763057304746,0.405504,3246.2,3244.3,3.08231427]
["bitfinex","ETHUSD",1763057304949,0.2763526,3246.1,3244.3,3.08231427]
["bitfinex","ETHUSD",1763057305267,0.2763526,3246.1,3244.0,3.08255692]
["bitfinex","ETHUSD",1763057305268,0.405504,3246.0,3244.0,3.08255692]
["bitfinex","ETHUSD",1763057305438,0.405504,3245.8,3244.0,3.08255692]
["bitfinex","ETHUSD",1763057305647,0.405504,3245.8,3245.2,3.08139788]
["bitfinex","ETHUSD",1763057305954,0.4675,3245.7,3245.2,3.08143937]
["bitfinex","ETHUSD",1763057306157,0.405504,3245.6,3242.5,2.47591508]
["bitfinex","ETHUSD",1763057306455,0.405504,3245.6,3245.5,3.08118933]
["bitfinex","ETHUSD",1763057306672,0.405504,3245.8,3245.7,3.08099947]
["bitfinex","ETHUSD",1763057306984,0.1814,3245.9,3245.8,3.08090455]
["bitfinex","ETHUSD",1763057307480,0.873004,3246.3,3246.2,3.08052492]
["bitfinex","ETHUSD",1763057307898,0.873004,3246.3,3242.7,3.242]
["bitfinex","ETHUSD",1763057307899,0.405504,3246.2,3242.7,3.242]
["bitfinex","ETHUSD",1763057308065,0.405504,3246.2,3246.1,3.08061982]
["bitfinex","ETHUSD",1763057308395,0.4675,3246.7,3246.6,3.08014538]
["bitfinex","ETHUSD",1763057308597,0.4675,3246.7,3244.5,3.08311538]
["bitfinex","ETHUSD",1763057308598,0.405504,3246.6,3245.9,3.0807811]
["bitfinex","ETHUSD",1763057308812,0.405504,3246.6,3244.5,3.08312984]
["bitfinex","ETHUSD",1763057308813,0.1814,3245.8,3244.5,3.08312984]
["bitfinex","ETHUSD",1763057308957,0.1814,3245.8,3245.7,3.08099947]
["bitfinex","ETHUSD",1763057309394,0.6489,3245.8,3245.7,3.08099947]
["bitfinex","ETHUSD",1763057310457,0.1814,3245.8,3245.7,3.08099947]
["bitfinex","ETHUSD",1763057310907,0.6489,3245.8,3245.7,3.08099947]
["bitfinex","ETHUSD",1763057312258,0.1814,3245.8,3245.7,3.08099947]
["bitfinex","ETHUSD",1763057312697,0.1814,3246.4,3246.3,3.08043002]
["bitfinex","ETHUSD",1763057313203,0.4675,3246.7,3246.6,3.08014538]
["bitfinex","ETHUSD",1763057313571,0.873004,3246.7,3246.6,3.08014538]
["bitfinex","ETHUSD",1763057313771,0.405504,3246.6,3244.7,1.1337408]
["bitfinex","ETHUSD",1763057313985,0.405504,3246.5,3244.2,3.08239367]
["bitfinex","ETHUSD",1763057314185,0.405504,3246.3,3244.7,3.08194902]
["bitfinex","ETHUSD",1763057314501,0.27623904,3246.2,3245.8,3.08081625]
["bitfinex","ETHUSD",1763057314713,0.405504,3246.3,3246.2,3.08052492]
["bitfinex","ETHUSD",1763057314869,1.14323627,3246.3,3246.2,3.08052492]
["bitfinex","ETHUSD",1763057315062,1.14323627,3246.3,3245.3,3.08137922]
["bitfinex","ETHUSD",1763057315373,0.867004,3246.3,3246.1,3.0805384]
["bitfinex","ETHUSD",1763057315764,0.4615,3246.2,3246.1,3.0805384]
["bitfinex","ETHUSD",1763057316002,0.4615,3246.2,3245.9,3.08078354]
["bitfinex","ETHUSD",1763057316205,0.4615,3246.2,3246.1,3.08061982]
["bitfinex","ETHUSD",1763057316368,0.4615,3246.2,3245.4,1.1337408]
["bitfinex","ETHUSD",1763057316565,0.4615,3246.2,3246.1,3.08061982]
["bitfinex","ETHUSD",1763057316875,0.405504,3246.6,3246.4,3.0802526]
["bitfinex","ETHUSD",1763057317109,0.405504,3246.6,3246.4,3.08027495]
["bitfinex","ETHUSD",1763057317415,0.405504,3246.4,3246.1,3.08054571]
["bitfinex","ETHUSD",1763057317717,0.4615,3246.5,3246.4,3.08033514]
["bitfinex","ETHUSD",1763057318201,0.1814,3246.9,3245.6,3.08107078]
["bitfinex","ETHUSD",1763057318413,0.1814,3246.9,3246.8,3.07995564]
["bitfinex","ETHUSD",1763057318779,0.6429,3246.9,3246.8,3.07995564]
["bitfinex","ETHUSD",1763057319006,0.6429,3246.9,3246.4,0.001]
["bitfinex","ETHUSD",1763057319177,0.6429,3246.9,3246.8,3.07995564]
["bitfinex","ETHUSD",1763057319503,0.867004,3246.8,3246.5,3.08024025]
["bitfinex","ETHUSD",1763057319711,0.405504,3246.6,3246.4,0.001]
["bitfinex","ETHUSD",1763057320071,0.405504,3246.8,3246.5,3.08024025]
["bitfinex","ETHUSD",1763057320265,0.405504,3246.8,3246.4,3.08127244]
["bitfinex","ETHUSD",1763057320634,0.405504,3246.6,3246.4,0.001]
["bitfinex","ETHUSD",1763057320783,0.405504,3246.6,3246.4,3.08132277]
["bitfinex","ETHUSD",1763057320984,0.867004,3246.5,3246.4,3.08132277]
["bitfinex","ETHUSD",1763057321429,0.586904,3246.9,3246.8,3.07995564]
["bitfinex","ETHUSD",1763057321626,0.586904,3246.9,3246.4,0.001]
["bitfinex","ETHUSD",1763057321627,0.405504,3246.8,3246.4,0.001]
["bitfinex","ETHUSD",1763057321827,0.405504,3246.6,3246.4,0.001]
["bitfinex","ETHUSD",1763057322132,0.4615,3246.8,3246.7,3.08005051]
["bitfinex","ETHUSD",1763057322335,0.2766296,3246.8,3246.7,3.08005051]
["bitfinex","ETHUSD",1763057322932,0.6568,3247.2,3247.1,3.07967109]
["bitfinex","ETHUSD",1763057323150,0.05,3247.9,3247.1,3.07967109]
["bitfinex","ETHUSD",1763057323151,0.4615,3247.9,3247.8,3.07900732]
["bitfinex","ETHUSD",1763057323306,0.73849946,3247.9,3247.6,3.07911805]
["bitfinex","ETHUSD",1763057323502,0.27699946,3247.8,3247.7,3.07910213]
["bitfinex","ETHUSD",1763057323810,0.73849946,3247.8,3247.7,3.07910213]
["bitfinex","ETHUSD",1763057324037,0.27699946,3247.8,3247.7,3.07910213]
["bitfinex","ETHUSD",1763057324214,0.4615,3247.8,3247.7,3.07910213]
["bitfinex","ETHUSD",1763057324407,0.73849946,3247.8,3247.6,3.07912305]
["bitfinex","ETHUSD",1763057324603,0.27699946,3247.7,3246.2,1.1337408]
["bitfinex","ETHUSD",1763057324803,0.405504,3247.6,3246.2,1.1337408]
["bitfinex","ETHUSD",1763057325016,0.405504,3247.4,3245.8,1.1337408]
["bitfinex","ETHUSD",1763057325244,0.405504,3247.2,3245.7,0.001]
["bitfinex","ETHUSD",1763057325415,0.405504,3247.0,3246.7,3.07998093]
["bitfinex","ETHUSD",1763057325744,0.405504,3247.0,3246.9,3.07986079]
["bitfinex","ETHUSD",1763057325907,0.6828191,3247.0,3246.9,3.07986079]
["bitfinex","ETHUSD",1763057326234,0.7388151,3247.0,3246.7,3.07996002]
["bitfinex","ETHUSD",1763057326400,0.2773151,3246.9,3246.4,0.001]
["bitfinex","ETHUSD",1763057326609,0.2773151,3246.9,3246.8,3.07995564]
["bitfinex","ETHUSD",1763057326847,0.6568,3247.1,3247.0,3.07976593]
["bitfinex","ETHUSD",1763057327036,0.27744077,3247.1,3247.0,3.07976593]
["bitfinex","ETHUSD",1763057327241,0.27744077,3247.3,3246.4,0.001]
["bitfinex","ETHUSD",1763057327444,0.27744077,3247.3,3247.0,3.07967729]
["bitfinex","ETHUSD",1763057327601,0.27744077,3247.3,3246.6,3.08008785]
["bitfinex","ETHUSD",1763057327602,0.27744077,3247.3,3247.1,3.07963238]
["bitfinex","ETHUSD",1763057327799,0.73894077,3247.3,3246.4,0.001]
["bitfinex","ETHUSD",1763057328002,0.27744077,3247.2,3246.4,0.001]
["bitfinex","ETHUSD",1763057328222,0.73894077,3247.2,3246.5,3.08024025]
["bitfinex","ETHUSD",1763057328422,0.47274077,3247.1,3246.5,3.08024025]
["bitfinex","ETHUSD",1763057328663,0.27744077,3247.0,3246.4,0.001]
["bitfinex","ETHUSD",1763057328861,0.27744077,3247.0,3246.9,3.07986079]
["bitfinex","ETHUSD",1763057329087,0.1953,3247.3,3247.2,3.07957625]
["bitfinex","ETHUSD",1763057329363,0.47304972,3247.3,3247.2,3.07957625]
["bitfinex","ETHUSD",1763057329564,0.47304972,3247.3,3247.1,3.07967017]
["bitfinex","ETHUSD",1763057329733,0.47304972,3247.3,3246.4,0.001]
["bitfinex","ETHUSD",1763057329734,0.27774972,3247.2,3246.4,0.001]
["bitfinex","ETHUSD",1763057329935,0.27774972,3247.2,3246.7,3.07997264]
["bitfinex","ETHUSD",1763057330252,1.14475372,3247.1,3246.5,3.08018864]
["bitfinex","ETHUSD",1763057330560,1.14475372,3247.1,3246.4,0.001]
["bitfinex","ETHUSD",1763057330561,0.405504,3246.9,3246.4,0.001]
["bitfinex","ETHUSD",1763057330868,0.27774972,3246.8,3246.7,3.08005051]
["bitfinex","ETHUSD",1763057331036,0.27792374,3246.9,3246.8,3.07995564]
["bitfinex","ETHUSD",1763057331237,0.2779239,3246.9,3246.7,3.08004909]
["bitfinex","ETHUSD",1763057331459,0.2779239,3246.9,3246.4,0.001]
["bitfinex","ETHUSD",1763057331460,0.405504,3246.7,3246.4,0.001]
["bitfinex","ETHUSD",1763057331630,0.405504,3246.5,3246.4,0.001]
["bitfinex","ETHUSD",1763057331967,1.1449279,3246.5,3246.4,0.001]
["bitfinex","ETHUSD",1763057332464,0.405504,3246.3,3244.6,3.08202865]
["bitfinex","ETHUSD",1763057332620,0.600804,3245.8,3245.5,3.08115537]
["bitfinex","ETHUSD",1763057332822,0.8787279,3245.8,3245.6,3.08102895]
["bitfinex","ETHUSD",1763057333025,1.3402279,3245.8,3244.6,3.08202144]
["bitfinex","ETHUSD",1763057333249,1.3402279,3245.8,3244.5,0.001]
["bitfinex","ETHUSD",1763057333662,1.3402279,3245.8,3245.1,3.08156205]
["bitfinex","ETHUSD",1763057333863,1.3402279,3245.8,3245.2,3.08142012]
["bitfinex","ETHUSD",1763057334279,1.3402279,3245.8,3244.5,0.001]
["bitfinex","ETHUSD",1763057334479,1.3402279,3245.8,3245.5,3.08116971]
["bitfinex","ETHUSD",1763057334687,1.3402279,3245.8,3244.5,0.001]
["bitfinex","ETHUSD",1763057334688,1.3402279,3245.8,3245.4,3.08124633]
["bitfinex","ETHUSD",1763057334889,1.3402279,3245.8,3245.1,3.08154488]
["bitfinex","ETHUSD",1763057335088,1.3402279,3245.8,3245.0,3.08157391]
["bitfinex","ETHUSD",1763057335292,1.3402279,3245.8,3245.5,3.08111674]
["bitfinex","ETHUSD",1763057335469,1.3402279,3245.8,3245.5,3.08115568]
["bitfinex","ETHUSD",1763057335870,1.3402279,3245.8,3245.4,3.0812432]
["bitfinex","ETHUSD",1763057336179,1.3402279,3245.8,3245.6,3.08105825]
["bitfinex","ETHUSD",1763057336365,1.3402279,3245.8,3245.7,3.08199947]
["bitfinex","ETHUSD",1763057336570,1.3402279,3245.8,3245.7,0.001]
["bitfinex","ETHUSD",1763057340603,1.98063429,3245.8,3245.7,0.001]
["bitfinex","ETHUSD",1763057341068,0.2779239,3245.8,3245.7,3.08199947]
["bitfinex","ETHUSD",1763057341276,0.27804841,3246.4,3245.7,0.001]
["bitfinex","ETHUSD",1763057341464,0.27809752,3246.4,3246.2,3.08048876]
["bitfinex","ETHUSD",1763057341658,0.27809752,3246.4,3246.2,3.08052053]
["bitfinex","ETHUSD",1763057341860,0.4615,3246.3,3245.7,0.001]
["bitfinex","ETHUSD",1763057342200,0.27809752,3246.2,3246.1,3.08061982]
["bitfinex","ETHUSD",1763057342396,0.27809752,3246.2,3245.7,0.001]
["bitfinex","ETHUSD",1763057342397,0.1953,3245.8,3245.7,0.001]
["bitfinex","ETHUSD",1763057342595,0.47339752,3245.8,3245.7,0.001]
["bitfinex","ETHUSD",1763057343111,1.37000152,3245.8,3245.7,0.001]
["bitfinex","ETHUSD",1763057343696,0.47339752,3245.8,3245.7,0.001]
["bitfinex","ETHUSD",1763057343903,0.96449752,3245.8,3245.7,0.001]
["bitfinex","ETHUSD",1763057344276,1.37000152,3245.8,3245.7,0.001]
["bitfinex","ETHUSD",1763057346513,0.951504,3245.7,3245.3,0.001]
["bitfinex","ETHUSD",1763057346664,0.405504,3245.5,3245.3,0.001]
["bitfinex","ETHUSD",1763057346865,0.27809752,3245.4,3245.3,3.08237922]
["bitfinex","ETHUSD",1763057347065,0.80188277,3246.4,3245.3,3.08237922]
["bitfinex","ETHUSD",1763057347066,0.546,3246.8,3245.3,0.001]
["bitfinex","ETHUSD",1763057347305,0.496,3246.4,3245.3,3.08232014]
["bitfinex","ETHUSD",1763057347571,0.405504,3246.2,3245.6,3.08108827]
["bitfinex","ETHUSD",1763057347914,0.27784436,3246.3,3245.6,3.08103836]
["bitfinex","ETHUSD",1763057347915,0.405504,3246.0,3245.6,3.08103836]
["bitfinex","ETHUSD",1763057348096,0.27784436,3245.9,3245.3,0.001]
["bitfinex","ETHUSD",1763057348407,0.46114436,3245.9,3245.8,3.08090455]
["bitfinex","ETHUSD",1763057349105,0.46114436,3245.9,3245.6,3.08104236]
["bitfinex","ETHUSD",1763057349265,0.27784436,3245.8,3245.7,3.08099947]
["bitfinex","ETHUSD",1763057349610,0.27784436,3245.8,3245.3,0.001]
["bitfinex","ETHUSD",1763057349611,0.405504,3245.7,3245.3,0.001]
["bitfinex","ETHUSD",1763057349771,0.405504,3245.5,3245.3,0.001]
["bitfinex","ETHUSD",1763057349973,0.68334836,3245.4,3245.3,0.001]
["bitfinex","ETHUSD",1763057350308,1.17934836,3245.4,3245.3,0.001]
["bitfinex","ETHUSD",1763057351281,0.68334836,3245.4,3245.3,0.001]
["bitfinex","ETHUSD",1763057351480,1.17934836,3245.4,3245.3,0.001]
["bitfinex","ETHUSD",1763057351720,0.27784436,3245.4,3245.3,0.001]
["bitfinex","ETHUSD",1763057351918,0.2333,3245.9,3245.3,0.001]
["bitfinex","ETHUSD",1763057351919,0.405504,3245.7,3245.3,0.001]
["bitfinex","ETHUSD",1763057352219,0.405504,3245.5,3245.3,0.001]
["bitfinex","ETHUSD",1763057352436,0.77384436,3245.4,3245.3,0.001]
["bitfinex","ETHUSD",1763057352587,1.17934836,3245.4,3245.3,0.001]
["bitfinex","ETHUSD",1763057352778,1.17934836,3245.4,3244.5,3.08312426]
["bitfinex","ETHUSD",1763057352779,0.405504,3245.3,3244.5,0.001]
["bitfinex","ETHUSD",1763057353015,0.1833,3244.6,3244.5,0.001]
["bitfinex","ETHUSD",1763057353331,0.86664836,3244.6,3244.5,0.001]
["bitfinex","ETHUSD",1763057353481,1.36264836,3244.6,3244.5,0.001]
["bitfinex","ETHUSD",1763057353993,0.68334836,3244.6,3244.5,3.083139]
["bitfinex","ETHUSD",1763057354325,0.496,3245.6,3244.5,0.001]
["bitfinex","ETHUSD",1763057354491,0.405504,3245.4,3244.8,3.08178483]
["bitfinex","ETHUSD",1763057354679,0.27768184,3245.3,3244.9,3.08170072]
["bitfinex","ETHUSD",1763057355080,0.27768184,3245.3,3244.5,0.001]
["bitfinex","ETHUSD",1763057355081,0.405504,3245.2,3244.5,0.001]
["bitfinex","ETHUSD",1763057355295,0.405504,3245.0,3244.5,0.001]
["bitfinex","ETHUSD",1763057355491,0.405504,3244.8,3244.5,0.001]
["bitfinex","ETHUSD",1763057355785,0.27768184,3244.9,3244.5,0.001]
["bitfinex","ETHUSD",1763057355786,0.27768184,3244.7,3244.5,0.001]
["bitfinex","ETHUSD",1763057356016,0.27768184,3244.6,3244.5,0.001]
["bitfinex","ETHUSD",1763057356815,0.27768184,3244.7,3244.5,0.001]
["bitfinex","ETHUSD",1763057357030,0.405504,3244.6,3244.5,0.001]
["bitfinex","ETHUSD",1763057357325,0.27768184,3244.6,3244.5,0.001]
["bitfinex","ETHUSD",1763057357478,0.68318584,3244.6,3244.5,0.001]
["bitfinex","ETHUSD",1763057357679,1.17918584,3244.6,3244.5,0.001]
["bitfinex","ETHUSD",1763057358839,1.22918584,3244.6,3244.5,0.001]
["bitfinex","ETHUSD",1763057359039,1.22918584,3244.6,3244.1,0.001]
["bitfinex","ETHUSD",1763057359040,0.455504,3244.2,3244.1,0.001]
["bitfinex","ETHUSD",1763057359242,0.455504,3244.2,3241.5,5.62085203]
["bitfinex","ETHUSD",1763057359243,0.405504,3243.5,3241.5,5.62085203]
["bitfinex","ETHUSD",1763057359513,0.405504,3243.5,3240.5,0.16705353]
["bitfinex","ETHUSD",1763057359514,0.27768184,3243.4,3241.6,5.62085203]
["bitfinex","ETHUSD",1763057359854,0.405504,3243.2,3241.5,3.08489874]
["bitfinex","ETHUSD",1763057360052,0.405504,3243.0,3241.8,3.08469118]
["bitfinex","ETHUSD",1763057360210,0.455504,3242.8,3240.9,3.08550909]
["bitfinex","ETHUSD",1763057360524,0.27768184,3242.7,3240.7,5.62085203]
["bitfinex","ETHUSD",1763057360851,0.27768184,3242.7,3240.5,0.6249762]
["bitfinex","ETHUSD",1763057360852,0.68318584,3242.6,3240.8,3.08565786]
["bitfinex","ETHUSD",1763057361036,0.405504,3242.4,3240.7,3.08575307]
["bitfinex","ETHUSD",1763057361241,0.05,3242.9,3240.7,3.08575307]
["bitfinex","ETHUSD",1763057361242,0.405504,3242.2,3241.8,3.08467858]
["bitfinex","ETHUSD",1763057361439,0.05,3242.9,3240.7,3.08575307]
["bitfinex","ETHUSD",1763057361440,0.901504,3242.8,3240.8,4.21939866]
["bitfinex","ETHUSD",1763057361636,0.405504,3242.6,3240.6,1.1337408]
["bitfinex","ETHUSD",1763057361843,0.27711528,3242.7,3240.5,6.24582823]
["bitfinex","ETHUSD",1763057361844,0.27711528,3242.5,3240.9,5.62085203]
["bitfinex","ETHUSD",1763057362047,0.27711528,3242.4,3242.1,3.08439604]
["bitfinex","ETHUSD",1763057362352,0.27711528,3242.4,3240.9,5.62085203]
["bitfinex","ETHUSD",1763057362353,0.455504,3242.6,3240.8,1.1337408]
["bitfinex","ETHUSD",1763057362522,0.27685552,3242.5,3240.5,5.62085203]
["bitfinex","ETHUSD",1763057362726,0.405504,3242.4,3240.5,6.23297412]
["bitfinex","ETHUSD",1763057362952,0.405504,3241.9,3240.5,3.08594352]
["bitfinex","ETHUSD",1763057363162,0.27685552,3242.3,3240.4,0.02092954]
["bitfinex","ETHUSD",1763057363163,0.1833,3241.4,3240.4,0.02092954]
["bitfinex","ETHUSD",1763057363358,0.63737961,3242.3,3240.4,0.02092954]
["bitfinex","ETHUSD",1763057363359,0.1833,3241.7,3240.9,3.08550061]
["bitfinex","ETHUSD",1763057363526,0.1833,3241.7,3240.4,5.64178157]
["bitfinex","ETHUSD",1763057363527,0.27628086,3241.6,3240.4,8.72777197]
["bitfinex","ETHUSD",1763057363732,0.546,3242.2,3241.0,3.08539623]
["bitfinex","ETHUSD",1763057363937,0.27627202,3242.1,3241.2,3.08520573]
["bitfinex","ETHUSD",1763057364140,0.27627202,3242.1,3240.4,8.72780147]
["bitfinex","ETHUSD",1763057364340,0.05,3241.7,3240.4,0.02092954]
["bitfinex","ETHUSD",1763057364510,0.27627202,3241.6,3241.0,3.08546266]
["bitfinex","ETHUSD",1763057364711,0.27627202,3241.6,3241.0,3.08539269]
["bitfinex","ETHUSD",1763057365053,0.05,3242.1,3240.6,5.62085203]
["bitfinex","ETHUSD",1763057365257,0.27556238,3242.0,3241.3,3.08511766]
["bitfinex","ETHUSD",1763057365420,0.05,3241.5,3240.4,0.02092954]
["bitfinex","ETHUSD",1763057365617,0.901504,3241.9,3240.4,0.02092954]
["bitfinex","ETHUSD",1763057365618,0.05,3241.2,3240.4,0.02092954]
["bitfinex","ETHUSD",1763057365850,0.27543295,3241.1,3240.4,0.02092954]
["bitfinex","ETHUSD",1763057366045,0.27543295,3241.1,3240.7,3.08567912]
["bitfinex","ETHUSD",1763057366254,0.27543295,3241.1,3240.4,0.02092954]
["bitfinex","ETHUSD",1763057366644,0.496,3241.0,3240.4,0.02092954]
["bitfinex","ETHUSD",1763057366952,0.05,3240.8,3240.4,0.02092954]
["bitfinex","ETHUSD",1763057367335,0.05,3241.0,3240.4,0.02092954]
["bitfinex","ETHUSD",1763057367532,0.05,3240.6,3240.4,0.02092954]
["bitfinex","ETHUSD",1763057367719,0.405504,3240.5,3240.4,0.02092954]
["bitfinex","ETHUSD",1763057367919,0.405504,3241.1,3240.4,0.02092954]
["bitfinex","ETHUSD",1763057367920,0.05,3240.7,3240.4,0.02092954]
["bitfinex","ETHUSD",1763057368324,0.546,3240.7,3240.4,0.02092954]
["bitfinex","ETHUSD",1763057368555,0.05,3240.5,3240.4,0.02092954]
["bitfinex","ETHUSD",1763057368758,0.455504,3240.5,3240.4,0.02092954]
["bitfinex","ETHUSD",1763057368956,0.05,3240.5,3240.4,0.02092954]
["bitfinex","ETHUSD",1763057369144,0.48402719,3241.2,3240.4,0.02092954]
["bitfinex","ETHUSD",1763057369145,0.05,3240.9,3240.4,0.02092954]
["bitfinex","ETHUSD",1763057369342,0.6793,3241.4,3240.5,3.08594352]
["bitfinex","ETHUSD",1763057369537,0.2333,3241.4,3240.5,3.08594352]
["bitfinex","ETHUSD",1763057369739,0.2333,3241.4,3240.4,0.02092954]
["bitfinex","ETHUSD",1763057369940,0.2333,3241.4,3240.5,3.08585921]
["bitfinex","ETHUSD",1763057370135,0.2333,3241.4,3240.6,3.08579469]
["bitfinex","ETHUSD",1763057370352,0.2333,3241.4,3240.7,3.08573991]
["bitfinex","ETHUSD",1763057370551,0.05,3241.4,3240.7,3.08571544]
["bitfinex","ETHUSD",1763057370739,0.05,3241.4,3240.8,3.08564757]
["bitfinex","ETHUSD",1763057370939,0.546,3241.4,3240.5,4.21960971]
["bitfinex","ETHUSD",1763057371130,0.05,3240.8,3240.5,1.1337408]
["bitfinex","ETHUSD",1763057371345,0.05,3241.2,3240.4,0.02092954]
["bitfinex","ETHUSD",1763057371660,0.1833,3240.9,3240.4,0.02092954]
["bitfinex","ETHUSD",1763057371829,0.405504,3240.7,3240.4,0.02092954]
["bitfinex","ETHUSD",1763057372167,0.405504,3240.5,3240.4,0.02092954]
["bitfinex","ETHUSD",1763057372374,0.05,3240.5,3240.4,0.02092954]
["bitfinex","ETHUSD",1763057372537,0.951504,3240.5,3240.4,2.954e-05]
["bitfinex","ETHUSD",1763057372737,0.1833,3240.9,3240.4,2.954e-05]
["bitfinex","ETHUSD",1763057372738,0.2333,3240.9,3240.4,2.954e-05]
["bitfinex","ETHUSD",1763057373143,0.7014,3240.9,3240.4,2.954e-05]
["bitfinex","ETHUSD",1763057373370,0.05,3241.0,3240.4,2.954e-05]
["bitfinex","ETHUSD",1763057374091,0.05,3241.0,3240.5,3.08593607]
["bitfinex","ETHUSD",1763057374402,0.05,3241.0,3240.4,2.954e-05]
["bitfinex","ETHUSD",1763057374555,0.05,3240.6,3240.4,2.954e-05]
["bitfinex","ETHUSD",1763057375397,0.05,3240.9,3240.4,2.954e-05]
["bitfinex","ETHUSD",1763057375954,0.05,3240.9,3240.5,0.001]
["bitfinex","ETHUSD",1763057376499,0.05,3241.3,3240.5,3.08689079]
["bitfinex","ETHUSD",1763057376797,0.05,3241.3,3240.5,0.001]
["bitfinex","ETHUSD",1763057377153,0.05,3241.3,3240.5,3.08690684]
["bitfinex","ETHUSD",1763057377595,0.05,3241.3,3240.5,0.001]
["bitfinex","ETHUSD",1763057377793,0.05,3240.8,3240.5,0.001]
["bitfinex","ETHUSD",1763057377962,0.405504,3240.7,3240.5,0.001]
["bitfinex","ETHUSD",1763057378162,0.873604,3240.7,3240.5,0.001]
["bitfinex","ETHUSD",1763057378481,0.32262188,3240.6,3240.5,0.001]
["bitfinex","ETHUSD",1763057378797,0.05,3240.7,3240.5,0.001]
["bitfinex","ETHUSD",1763057379154,0.2727354,3240.6,3240.5,0.001]
["bitfinex","ETHUSD",1763057379487,0.6782394,3240.6,3240.5,0.001]
["bitfinex","ETHUSD",1763057379688,1.1463394,3240.6,3240.5,0.001]
["bitfinex","ETHUSD",1763057380052,0.405504,3240.5,3240.4,2.954e-05]
["bitfinex","ETHUSD",1763057380271,0.405504,3240.5,3238.9,5.62085203]
["bitfinex","ETHUSD",1763057380272,0.05,3239.8,3238.9,5.62085203]
["bitfinex","ETHUSD",1763057380595,0.05,3239.4,3238.6,3.0877461]
["bitfinex","ETHUSD",1763057380811,0.236,3239.7,3238.8,5.62085203]
["bitfinex","ETHUSD",1763057380970,0.27270775,3239.6,3238.7,5.62659636]
["bitfinex","ETHUSD",1763057381169,0.27270775,3239.6,3238.7,8.71417342]
["bitfinex","ETHUSD",1763057381370,0.05,3239.3,3238.4,3.08794466]
["bitfinex","ETHUSD",1763057381567,0.05,3238.9,3237.7,5.62659636]
["bitfinex","ETHUSD",1763057381971,0.236,3238.9,3237.7,5.62659636]
["bitfinex","ETHUSD",1763057382389,0.05,3238.9,3238.1,3.08820629]
["bitfinex","ETHUSD",1763057382590,0.05,3238.9,3238.0,3.08829517]
["bitfinex","ETHUSD",1763057382917,0.05,3238.9,3237.8,2.72864091]
["bitfinex","ETHUSD",1763057383128,0.05,3238.9,3238.2,5.62659636]
["bitfinex","ETHUSD",1763057383607,0.05,3238.9,3238.4,3.08792308]
["bitfinex","ETHUSD",1763057383812,0.05,3238.9,3237.8,2.72864091]
["bitfinex","ETHUSD",1763057383813,0.05,3238.9,3237.8,1.59490011]
["bitfinex","ETHUSD",1763057384121,0.05,3239.0,3237.8,1.59490011]
["bitfinex","ETHUSD",1763057384326,0.27300158,3238.9,3237.4,1.55188296]
["bitfinex","ETHUSD",1763057384612,0.27300158,3238.9,3237.7,1.52679065]
["bitfinex","ETHUSD",1763057384613,0.05,3238.7,3237.7,1.52679065]
["bitfinex","ETHUSD",1763057384815,0.05,3238.7,3237.8,1.59490011]
["bitfinex","ETHUSD",1763057385115,0.05,3238.7,3237.7,2.66053145]
["bitfinex","ETHUSD",1763057385324,0.05,3238.7,3237.8,1.59490011]
["bitfinex","ETHUSD",1763057385469,0.5181,3238.7,3237.8,1.59490011]
["bitfinex","ETHUSD",1763057385875,0.05,3238.7,3238.1,3.08816635]
["bitfinex","ETHUSD",1763057386114,0.27348476,3238.6,3237.8,1.59490011]
["bitfinex","ETHUSD",1763057386416,0.05,3238.7,3237.8,1.59490011]
["bitfinex","ETHUSD",1763057386715,0.05,3238.7,3238.3,3.08799893]
["bitfinex","ETHUSD",1763057386915,0.05,3238.7,3238.4,3.08787938]
["bitfinex","ETHUSD",1763057387214,0.27384011,3238.6,3238.3,3.08798703]
["bitfinex","ETHUSD",1763057387420,0.27384011,3238.6,3238.2,3.08810031]
["bitfinex","ETHUSD",1763057387625,0.27384011,3238.6,3237.8,1.59490011]
["bitfinex","ETHUSD",1763057387770,0.27384011,3238.6,3238.1,3.08823075]
["bitfinex","ETHUSD",1763057388114,0.27384011,3238.6,3237.9,5.62659636]
["bitfinex","ETHUSD",1763057388317,1.78649936,3240.4,3237.8,1.59490011]
["bitfinex","ETHUSD",1763057388318,0.05,3239.8,3238.4,8.71452556]
["bitfinex","ETHUSD",1763057388518,0.27439569,3239.7,3238.9,5.62659636]
["bitfinex","ETHUSD",1763057388689,0.27439569,3239.7,3238.5,1.1337408]
["bitfinex","ETHUSD",1763057388880,0.27439569,3239.7,3239.1,3.08727534]
["bitfinex","ETHUSD",1763057389216,0.32439569,3239.7,3238.6,3.08775396]
["bitfinex","ETHUSD",1763057389527,0.63248971,3240.2,3239.3,3.08702613]
["bitfinex","ETHUSD",1763057389528,0.27439569,3239.6,3239.3,3.08702613]
["bitfinex","ETHUSD",1763057389822,0.27439569,3239.6,3238.7,3.08762555]
["bitfinex","ETHUSD",1763057389823,0.27439569,3239.5,3239.4,3.08699141]
["bitfinex","ETHUSD",1763057390006,0.27472061,3239.9,3239.5,3.08682298]
["bitfinex","ETHUSD",1763057390207,0.2747294,3239.9,3239.8,3.08661028]
["bitfinex","ETHUSD",1763057390412,0.27500442,3240.3,3239.4,5.62659636]
["bitfinex","ETHUSD",1763057390616,0.27500442,3240.3,3240.2,3.08622924]
["bitfinex","ETHUSD",1763057390812,0.27500442,3240.3,3239.4,5.62659636]
["bitfinex","ETHUSD",1763057390813,0.27500442,3240.3,3239.4,1.1337408]
["bitfinex","ETHUSD",1763057391125,0.05,3239.7,3238.5,1.1337408]
["bitfinex","ETHUSD",1763057391425,0.186,3240.9,3238.5,1.1337408]
["bitfinex","ETHUSD",1763057391426,0.27500442,3239.6,3238.5,1.1337408]
["bitfinex","ETHUSD",1763057391581,0.27500442,3239.5,3238.5,1.1337408]
["bitfinex","ETHUSD",1763057391784,0.27500442,3239.4,3238.5,1.1337408]
["bitfinex","ETHUSD",1763057391980,0.27500442,3239.3,3239.0,3.08730239]
["bitfinex","ETHUSD",1763057392201,0.27500442,3239.2,3238.5,1.1337408]
["bitfinex","ETHUSD",1763057392403,0.27500442,3239.1,3238.5,1.1337408]
["bitfinex","ETHUSD",1763057392579,0.186,3239.9,3239.0,3.08737264]
["bitfinex","ETHUSD",1763057392796,0.27544493,3239.8,3238.7,3.08765862]
["bitfinex","ETHUSD",1763057392994,0.27544493,3239.7,3238.9,5.62659636]
["bitfinex","ETHUSD",1763057393196,0.27544493,3239.6,3239.4,3.08695069]
["bitfinex","ETHUSD",1763057393410,0.27544493,3239.5,3239.4,3.08699141]
["bitfinex","ETHUSD",1763057393726,0.27544493,3240.3,3239.5,3.08687218]
["bitfinex","ETHUSD",1763057393878,0.27544493,3240.2,3238.9,5.62659636]
["bitfinex","ETHUSD",1763057394084,0.5181,3240.4,3239.4,3.0869146]
["bitfinex","ETHUSD",1763057394085,0.27544493,3240.1,3239.4,3.0869146]
["bitfinex","ETHUSD",1763057394300,0.27544493,3240.0,3238.9,5.62659636]
["bitfinex","ETHUSD",1763057394629,0.27544493,3239.9,3238.9,5.62659636]
["bitfinex","ETHUSD",1763057394929,0.27544493,3239.8,3239.2,3.08713295]
["bitfinex","ETHUSD",1763057395128,0.4681,3240.3,3239.2,3.08712751]
["bitfinex","ETHUSD",1763057395129,0.27544493,3239.7,3239.2,3.08712751]
["bitfinex","ETHUSD",1763057395279,0.27544493,3239.6,3239.4,3.08693665]
["bitfinex","ETHUSD",1763057395628,0.27544493,3239.5,3239.4,8.71358777]
["bitfinex","ETHUSD",1763057395842,0.68472478,3240.7,3240.1,3.08628908]
["bitfinex","ETHUSD",1763057396039,0.27602142,3240.6,3239.5,3.08689612]
["bitfinex","ETHUSD",1763057396243,0.27602142,3240.5,3239.6,5.62659636]
["bitfinex","ETHUSD",1763057396538,0.05,3240.7,3239.6,5.62659636]
["bitfinex","ETHUSD",1763057396539,0.27602142,3240.4,3239.7,3.08670555]
["bitfinex","ETHUSD",1763057396739,0.27602142,3240.3,3240.2,3.08622924]
["bitfinex","ETHUSD",1763057397144,0.27602142,3240.3,3239.3,3.08703858]
["bitfinex","ETHUSD",1763057397145,0.27602142,3240.3,3240.1,5.62659636]
["bitfinex","ETHUSD",1763057397351,0.05,3241.2,3240.3,3.08606379]
["bitfinex","ETHUSD",1763057397643,0.27630356,3241.1,3240.6,3.08578064]
["bitfinex","ETHUSD",1763057397944,0.27630356,3241.0,3240.8,3.08565499]
["bitfinex","ETHUSD",1763057398147,0.27630356,3240.9,3240.8,3.08565786]
["bitfinex","ETHUSD",1763057398714,0.27630356,3240.9,3240.7,3.08574658]
["bitfinex","ETHUSD",1763057398919,0.27630356,3240.8,3240.6,5.62659636]
["bitfinex","ETHUSD",1763057399130,0.27630356,3240.7,3240.1,5.62659636]
["bitfinex","ETHUSD",1763057399443,0.27630356,3240.6,3239.7,8.71328236]
["bitfinex","ETHUSD",1763057399641,0.27630356,3240.5,3239.7,5.62659636]
["bitfinex","ETHUSD",1763057399846,0.27630356,3240.4,3240.0,3.08633959]
["bitfinex","ETHUSD",1763057400046,0.27630356,3240.4,3239.7,5.62659636]
["bitfinex","ETHUSD",1763057400047,0.27630356,3240.3,3239.7,5.62659636]
["bitfinex","ETHUSD",1763057400244,0.27630356,3240.3,3238.5,0.001]
["bitfinex","ETHUSD",1763057400245,0.186,3239.8,3238.7,5.62659636]
["bitfinex","ETHUSD",1763057400446,0.05,3240.3,3238.5,0.001]
["bitfinex","ETHUSD",1763057400447,0.27630356,3239.7,3239.2,5.62579636]
["bitfinex","ETHUSD",1763057400755,0.27630356,3239.6,3239.2,5.62579636]
["bitfinex","ETHUSD",1763057400909,0.27630356,3239.5,3239.4,3.08694471]
["bitfinex","ETHUSD",1763057401109,0.27612028,3239.5,3239.4,3.08699141]
["bitfinex","ETHUSD",1763057401309,0.63472478,3240.6,3239.2,5.62579636]
["bitfinex","ETHUSD",1763057401310,0.63472478,3240.6,3239.9,3.08644332]
["bitfinex","ETHUSD",1763057401504,0.27623052,3240.5,3239.7,3.08668797]
["bitfinex","ETHUSD",1763057401753,0.27623052,3240.4,3239.3,1.1337408]
["bitfinex","ETHUSD",1763057401953,0.27623052,3240.3,3240.2,3.08622924]
["bitfinex","ETHUSD",1763057402155,0.63472478,3240.9,3239.7,5.62659636]
["bitfinex","ETHUSD",1763057402318,1.16886599,3241.0,3239.7,5.62659636]
["bitfinex","ETHUSD",1763057402661,0.63472478,3240.9,3239.7,5.62659636]
["bitfinex","ETHUSD",1763057402810,0.05,3240.6,3239.8,3.08655661]
["bitfinex","ETHUSD",1763057403007,1.12862478,3240.9,3239.8,3.0865188]
["bitfinex","ETHUSD",1763057403222,0.05,3240.6,3239.7,5.62659636]
["bitfinex","ETHUSD",1763057403451,0.63472478,3240.9,3239.7,5.62659636]
["bitfinex","ETHUSD",1763057403610,0.63472478,3241.0,3240.5,3.08590769]
["bitfinex","ETHUSD",1763057403949,0.05,3240.9,3239.8,3.08655585]
["bitfinex","ETHUSD",1763057404164,0.05,3240.9,3239.7,5.62659636]
["bitfinex","ETHUSD",1763057404308,0.05,3240.5,3239.7,5.62659636]
["bitfinex","ETHUSD",1763057404658,0.05,3240.5,3239.4,5.62659636]
["bitfinex","ETHUSD",1763057404809,0.1933,3240.4,3239.0,8.71396391]
["bitfinex","ETHUSD",1763057405011,0.5439,3240.5,3239.5,5.62659636]
["bitfinex","ETHUSD",1763057405012,0.05,3240.3,3239.5,5.62659636]
["bitfinex","ETHUSD",1763057405347,0.63472478,3240.6,3239.5,5.62659636]
["bitfinex","ETHUSD",1763057405558,0.05,3240.3,3239.5,5.62659636]
["bitfinex","ETHUSD",1763057405709,0.05,3240.3,3239.0,5.62659636]
["bitfinex","ETHUSD",1763057406052,0.63472478,3240.9,3238.6,3.08767681]
["bitfinex","ETHUSD",1763057406053,0.05,3239.9,3238.6,3.08767681]
["bitfinex","ETHUSD",1763057406267,0.5493,3239.9,3238.6,3.08767783]
["bitfinex","ETHUSD",1763057406410,0.05,3239.5,3238.5,3.08877645]
["bitfinex","ETHUSD",1763057406612,0.05,3239.5,3238.5,0.001]
["bitfinex","ETHUSD",1763057406819,0.1809,3239.4,3238.5,0.001]
["bitfinex","ETHUSD",1763057407052,0.05,3239.1,3238.5,0.001]
["bitfinex","ETHUSD",1763057407571,0.05,3238.7,3238.5,0.001]
["bitfinex","ETHUSD",1763057407729,0.05,3238.7,3238.1,0.001]
["bitfinex","ETHUSD",1763057408062,0.05,3238.8,3238.1,0.001]
["bitfinex","ETHUSD",1763057408356,0.05,3238.4,3238.1,0.001]
["bitfinex","ETHUSD",1763057408561,0.63472478,3239.3,3238.1,0.001]
["bitfinex","ETHUSD",1763057408562,0.63472478,3238.8,3238.3,3.08804002]
["bitfinex","ETHUSD",1763057408870,0.63472478,3239.2,3238.2,5.62659636]
["bitfinex","ETHUSD",1763057409165,0.46122763,3239.1,3238.6,5.62659636]
["bitfinex","ETHUSD",1763057409327,0.05,3239.8,3238.6,5.62659636]
["bitfinex","ETHUSD",1763057409859,1.56629957,3240.1,3239.0,3.08737238]
["bitfinex","ETHUSD",1763057409860,0.68683697,3240.0,3239.0,3.08737238]
["bitfinex","ETHUSD",1763057410151,1.18613697,3240.0,3238.6,5.62659636]
["bitfinex","ETHUSD",1763057410354,0.63683697,3239.9,3239.0,3.08735733]
["bitfinex","ETHUSD",1763057410555,1.18613697,3239.9,3238.6,5.62659636]
["bitfinex","ETHUSD",1763057410737,0.63683697,3239.8,3238.7,3.08765862]
["bitfinex","ETHUSD",1763057410941,0.05,3239.9,3238.6,5.62659636]
["bitfinex","ETHUSD",1763057411255,0.05,3239.9,3238.6,8.71431299]
["bitfinex","ETHUSD",1763057411461,1.60049936,3240.6,3238.1,0.001]
["bitfinex","ETHUSD",1763057411462,0.05,3240.8,3239.7,5.62659636]
["bitfinex","ETHUSD",1763057411762,0.4993,3241.2,3238.2,3.71180291]
["bitfinex","ETHUSD",1763057411763,0.1809,3241.3,3240.2,5.62659636]
["bitfinex","ETHUSD",1763057411925,0.1809,3241.3,3240.2,3.08616497]
["bitfinex","ETHUSD",1763057412124,0.6802,3241.3,3240.1,5.62659636]
["bitfinex","ETHUSD",1763057412363,0.6802,3241.3,3240.7,3.08571024]
["bitfinex","ETHUSD",1763057412532,0.1809,3241.3,3240.1,5.62659636]
["bitfinex","ETHUSD",1763057412854,0.05,3241.4,3240.6,3.08578281]
["bitfinex","ETHUSD",1763057413059,0.1809,3241.9,3240.3,1.1337408]
["bitfinex","ETHUSD",1763057413271,1.74719957,3242.9,3241.6,5.62659636]
["bitfinex","ETHUSD",1763057413420,0.05,3242.6,3241.0,6.76033716]
["bitfinex","ETHUSD",1763057413625,1.60049936,3243.4,3240.6,3.08577365]
["bitfinex","ETHUSD",1763057413626,1.06699957,3243.6,3242.2,5.62659636]
["bitfinex","ETHUSD",1763057413826,1.60049936,3243.8,3242.3,3.08423033]
["bitfinex","ETHUSD",1763057413827,0.63733019,3243.5,3242.3,3.08423033]
["bitfinex","ETHUSD",1763057414128,0.63733019,3243.5,3241.8,1.1337408]
["bitfinex","ETHUSD",1763057414129,0.05,3243.2,3241.8,1.1337408]
["bitfinex","ETHUSD",1763057414344,0.05,3242.8,3241.2,5.62659636]
["bitfinex","ETHUSD",1763057414719,0.05,3242.2,3240.8,5.62659636]
["bitfinex","ETHUSD",1763057414953,0.05,3241.2,3238.6,0.92724668]
["bitfinex","ETHUSD",1763057415160,0.05,3241.2,3239.7,5.62659636]
["bitfinex","ETHUSD",1763057415361,0.6802,3241.1,3239.9,3.0864653]
["bitfinex","ETHUSD",1763057415667,0.6802,3241.1,3239.8,3.08660859]
["bitfinex","ETHUSD",1763057415830,0.1809,3241.1,3239.8,3.08660859]
["bitfinex","ETHUSD",1763057416160,5.11567655,3243.9,3240.2,5.62659636]
["bitfinex","ETHUSD",1763057416161,0.1809,3241.4,3240.2,5.62659636]
["bitfinex","ETHUSD",1763057416659,0.48409001,3241.7,3240.9,3.08555689]
["bitfinex","ETHUSD",1763057416957,0.1809,3242.1,3240.6,3.08583927]
["bitfinex","ETHUSD",1763057416958,0.2309,3242.1,3241.2,8.71180222]
["bitfinex","ETHUSD",1763057417159,0.2309,3242.1,3241.3,3.08509925]
["bitfinex","ETHUSD",1763057417359,0.86717448,3242.5,3241.4,3.0850751]
["bitfinex","ETHUSD",1763057417655,0.7302,3242.5,3241.2,5.62659636]
["bitfinex","ETHUSD",1763057417862,0.05,3242.1,3241.2,5.62659636]
["bitfinex","ETHUSD",1763057418029,0.4993,3242.0,3241.2,5.62659636]
["bitfinex","ETHUSD",1763057418931,1.36661962,3242.5,3241.7,5.62659636]
["bitfinex","ETHUSD",1763057419131,0.7302,3242.5,3241.7,5.62659636]
["bitfinex","ETHUSD",1763057419363,0.7302,3242.5,3240.9,5.62659636]
["bitfinex","ETHUSD",1763057419364,0.05,3242.1,3240.9,5.62659636]
["bitfinex","ETHUSD",1763057419573,0.05,3242.1,3238.1,2.75510684]
["bitfinex","ETHUSD",1763057419574,0.05,3241.6,3240.5,5.62659636]
["bitfinex","ETHUSD",1763057419936,0.4993,3241.5,3240.5,5.62659636]
["bitfinex","ETHUSD",1763057420136,0.1809,3240.6,3239.9,5.62659636]
["bitfinex","ETHUSD",1763057420559,0.4993,3240.5,3239.9,5.62659636]
["bitfinex","ETHUSD",1763057420883,0.4993,3240.5,3239.4,5.62659636]
["bitfinex","ETHUSD",1763057421471,0.1809,3240.6,3239.9,5.62659636]
["bitfinex","ETHUSD",1763057421776,0.4993,3240.5,3239.9,5.62659636]
["bitfinex","ETHUSD",1763057422148,0.05,3240.3,3239.3,5.62659636]
["bitfinex","ETHUSD",1763057422352,0.05,3239.9,3238.5,0.001]
["bitfinex","ETHUSD",1763057422658,0.1809,3239.8,3238.7,5.62659636]
["bitfinex","ETHUSD",1763057422870,0.2309,3239.8,3238.7,5.62659636]
["bitfinex","ETHUSD",1763057423060,0.4993,3239.7,3238.5,0.001]
["bitfinex","ETHUSD",1763057424648,0.1809,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1763057425159,0.6802,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1763057425387,0.1809,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1763057426604,0.6802,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1763057429821,0.48435816,3239.4,3238.5,0.001]
["bitfinex","ETHUSD",1763057430107,0.4993,3239.6,3238.7,3.08760075]
["bitfinex","ETHUSD",1763057430266,0.4993,3239.6,3238.6,5.62659636]
["bitfinex","ETHUSD",1763057430470,0.1809,3239.8,3238.6,5.62659636]
["bitfinex","ETHUSD",1763057430677,0.1809,3239.8,3238.7,3.08765862]
["bitfinex","ETHUSD",1763057430901,0.1809,3239.8,3238.6,5.62659636]
["bitfinex","ETHUSD",1763057430902,0.16073924,3239.9,3239.2,3.08718202]
["bitfinex","ETHUSD",1763057431115,0.11073924,3239.9,3239.1,5.62659636]
["bitfinex","ETHUSD",1763057431267,0.6802,3240.6,3239.5,3.08688964]
["bitfinex","ETHUSD",1763057431467,0.4993,3240.5,3239.5,3.08688964]
["bitfinex","ETHUSD",1763057431812,0.4993,3240.5,3239.6,3.08671618]
["bitfinex","ETHUSD",1763057431969,0.4993,3240.5,3239.1,5.62659636]
["bitfinex","ETHUSD",1763057432174,0.4993,3240.5,3238.2,5.2340403]
["bitfinex","ETHUSD",1763057432175,0.27446649,3240.4,3239.6,5.62659636]
["bitfinex","ETHUSD",1763057432402,0.1809,3240.6,3239.6,5.62659636]
["bitfinex","ETHUSD",1763057432403,0.1809,3240.6,3239.7,3.08663307]
["bitfinex","ETHUSD",1763057432574,0.27451659,3240.5,3239.7,3.08663307]
["bitfinex","ETHUSD",1763057432775,0.27451659,3240.5,3239.6,5.62659636]
["bitfinex","ETHUSD",1763057433206,0.73601659,3240.5,3239.6,5.62659636]
["bitfinex","ETHUSD",1763057433447,0.27451659,3240.4,3239.6,5.62659636]
["bitfinex","ETHUSD",1763057433652,0.73601659,3240.4,3239.1,5.62659636]
["bitfinex","ETHUSD",1763057433818,0.27451659,3240.3,3239.1,5.62659636]
["bitfinex","ETHUSD",1763057434021,0.27451659,3240.3,3239.8,3.08656745]
["bitfinex","ETHUSD",1763057434225,0.27451659,3240.2,3239.9,3.08646692]
["bitfinex","ETHUSD",1763057434420,0.1809,3240.6,3239.7,3.0866884]
["bitfinex","ETHUSD",1763057434635,0.1809,3240.6,3238.5,0.001]
["bitfinex","ETHUSD",1763057434636,0.2746127,3240.5,3240.1,5.62659636]
["bitfinex","ETHUSD",1763057434815,0.4615,3240.9,3240.1,8.71291205]
["bitfinex","ETHUSD",1763057435150,0.27462575,3240.8,3240.1,5.62659636]
["bitfinex","ETHUSD",1763057435562,0.4615,3240.7,3239.3,0.001]
["bitfinex","ETHUSD",1763057435864,0.002,3240.5,3239.6,5.62659636]
["bitfinex","ETHUSD",1763057436155,0.002,3240.5,3240.2,3.08615075]
["bitfinex","ETHUSD",1763057436457,0.002,3240.5,3240.1,5.62659636]
["bitfinex","ETHUSD",1763057437185,0.002,3240.5,3239.3,0.001]
["bitfinex","ETHUSD",1763057437186,0.4615,3240.4,3239.3,0.001]
["bitfinex","ETHUSD",1763057437323,0.4615,3240.4,3239.6,3.0867419]
["bitfinex","ETHUSD",1763057437324,0.2747626,3240.3,3239.6,3.0867419]
["bitfinex","ETHUSD",1763057437529,0.2747626,3240.3,3239.5,3.08688894]
["bitfinex","ETHUSD",1763057437728,0.2747626,3240.3,3239.4,8.71352491]
["bitfinex","ETHUSD",1763057438026,0.7362626,3240.3,3239.4,5.62659636]
["bitfinex","ETHUSD",1763057438225,0.002,3240.5,3239.4,5.62659636]
["bitfinex","ETHUSD",1763057438226,0.002,3240.5,3239.5,3.08689283]
["bitfinex","ETHUSD",1763057438476,0.002,3240.5,3240.0,3.08640355]
["bitfinex","ETHUSD",1763057438641,0.002,3240.5,3239.9,8.71309561]
["bitfinex","ETHUSD",1763057438857,0.002,3240.5,3240.1,3.08630893]
["bitfinex","ETHUSD",1763057439020,0.002,3240.5,3240.2,3.08622258]
["bitfinex","ETHUSD",1763057439351,0.002,3240.5,3240.1,3.08628811]
["bitfinex","ETHUSD",1763057439825,0.002,3240.5,3239.9,5.62659636]
["bitfinex","ETHUSD",1763057440149,0.002,3240.5,3240.4,5.62659636]
["bitfinex","ETHUSD",1763057440516,0.002,3240.5,3240.4,8.71263512]
["bitfinex","ETHUSD",1763057440855,0.5,3241.0,3240.9,3.08556265]
["bitfinex","ETHUSD",1763057441040,0.5,3241.0,3240.9,8.71215901]
["bitfinex","ETHUSD",1763057441248,0.002,3242.8,3241.0,3.08546744]
["bitfinex","ETHUSD",1763057441421,0.4615,3242.7,3241.9,5.62659636]
["bitfinex","ETHUSD",1763057441620,0.27492599,3242.6,3241.9,5.62659636]
["bitfinex","ETHUSD",1763057442154,0.27492599,3242.6,3242.0,3.08449614]
["bitfinex","ETHUSD",1763057442356,0.27492599,3242.6,3241.9,5.62659636]
["bitfinex","ETHUSD",1763057442556,0.27492599,3242.6,3241.9,8.71114581]
["bitfinex","ETHUSD",1763057442756,0.002,3242.8,3241.9,8.71114581]
["bitfinex","ETHUSD",1763057442757,0.27492599,3242.5,3241.9,8.71115196]
["bitfinex","ETHUSD",1763057443060,0.27492599,3242.5,3240.8,1.1337408]
["bitfinex","ETHUSD",1763057443061,0.27492599,3242.4,3241.6,5.63742993]
["bitfinex","ETHUSD",1763057443224,0.002,3242.8,3242.0,8.72194253]
["bitfinex","ETHUSD",1763057443427,0.27660185,3242.8,3242.0,5.63742993]
["bitfinex","ETHUSD",1763057443613,0.27460185,3242.7,3242.0,5.63742993]
["bitfinex","ETHUSD",1763057443814,0.27460185,3242.6,3242.0,5.63742993]
["bitfinex","ETHUSD",1763057444045,0.27460185,3242.5,3242.0,5.63742993]
["bitfinex","ETHUSD",1763057444242,0.27460185,3242.4,3241.5,5.63742993]
["bitfinex","ETHUSD",1763057444538,0.27460185,3242.3,3241.9,5.63742993]
["bitfinex","ETHUSD",1763057444769,0.4615,3242.7,3241.9,5.63742993]
["bitfinex","ETHUSD",1763057444928,0.27455666,3242.6,3241.9,5.63742993]
["bitfinex","ETHUSD",1763057445856,0.27455666,3242.5,3241.9,5.63742993]
["bitfinex","ETHUSD",1763057446154,0.002,3242.8,3242.0,3.0844549]
["bitfinex","ETHUSD",1763057446358,0.27620708,3242.8,3242.3,8.72164143]
["bitfinex","ETHUSD",1763057446515,0.27620708,3242.8,3241.8,3.08462463]
["bitfinex","ETHUSD",1763057446516,0.27620708,3242.8,3242.7,5.63742993]
["bitfinex","ETHUSD",1763057446865,0.27620708,3242.8,3240.2,6.34022088]
["bitfinex","ETHUSD",1763057446866,0.27620708,3242.8,3242.3,5.63742993]
["bitfinex","ETHUSD",1763057447068,0.002,3242.8,3242.3,5.63742993]
["bitfinex","ETHUSD",1763057447356,0.002,3242.8,3242.6,5.63742993]
["bitfinex","ETHUSD",1763057447525,0.002,3242.8,3242.6,8.72136291]
["bitfinex","ETHUSD",1763057448114,0.002,3242.8,3242.7,3.08384987]
["bitfinex","ETHUSD",1763057448320,0.002,3243.2,3243.1,4.21721031]
["bitfinex","ETHUSD",1763057448523,0.1836,3244.3,3243.1,9.8545892]
["bitfinex","ETHUSD",1763057448868,0.4635,3244.5,3243.1,9.8545892]
["bitfinex","ETHUSD",1763057448869,0.002,3244.5,3244.0,8.72004398]
["bitfinex","ETHUSD",1763057449064,0.002,3244.5,3244.0,5.63742993]
["bitfinex","ETHUSD",1763057449566,0.4615,3244.4,3243.8,5.63742993]
["bitfinex","ETHUSD",1763057449723,0.4635,3244.1,3243.8,5.63742993]
["bitfinex","ETHUSD",1763057449928,0.002,3244.1,3243.8,5.63742993]
["bitfinex","ETHUSD",1763057450151,0.002,3244.1,3244.0,3.08261405]
["bitfinex","ETHUSD",1763057450354,0.002,3244.1,3241.0,3.08540739]
["bitfinex","ETHUSD",1763057450553,0.002,3244.1,3241.2,3.2754307]
["bitfinex","ETHUSD",1763057450864,0.002,3244.1,3242.9,5.63742993]
["bitfinex","ETHUSD",1763057450865,0.4615,3244.0,3242.9,5.63742993]
["bitfinex","ETHUSD",1763057451024,0.4615,3244.0,3242.4,3.08408436]
["bitfinex","ETHUSD",1763057451025,0.45693806,3243.9,3242.4,3.08408436]
["bitfinex","ETHUSD",1763057451227,0.1836,3243.9,3243.8,5.63742993]
["bitfinex","ETHUSD",1763057451436,0.002,3244.1,3243.8,5.63742993]
["bitfinex","ETHUSD",1763057451628,0.002,3244.1,3244.0,3.08261405]
["bitfinex","ETHUSD",1763057452154,0.002,3244.1,3243.8,5.63742993]
["bitfinex","ETHUSD",1763057452353,0.002,3244.1,3243.9,3.08270274]
["bitfinex","ETHUSD",1763057452553,0.002,3244.1,3243.8,5.63742993]
["bitfinex","ETHUSD",1763057453072,0.1836,3243.9,3243.0,8.72097074]
["bitfinex","ETHUSD",1763057453269,0.1836,3243.9,3243.4,5.63742993]
["bitfinex","ETHUSD",1763057453670,0.1836,3243.9,3243.8,5.63742993]
["bitfinex","ETHUSD",1763057453969,0.6451,3243.9,3243.8,5.63742993]
["bitfinex","ETHUSD",1763057454574,0.6451,3243.9,3243.4,5.63742993]
["bitfinex","ETHUSD",1763057454748,0.4615,3243.8,3242.6,5.63742993]
["bitfinex","ETHUSD",1763057454935,0.4615,3243.8,3243.0,5.63742993]
["bitfinex","ETHUSD",1763057455533,0.4615,3243.8,3243.4,5.63742993]
["bitfinex","ETHUSD",1763057456356,0.4615,3243.8,3243.0,5.63742993]
["bitfinex","ETHUSD",1763057456966,0.27291044,3243.7,3243.0,5.63742993]
["bitfinex","ETHUSD",1763057457170,0.27291044,3243.7,3242.6,5.63742993]
["bitfinex","ETHUSD",1763057457342,0.4615,3243.6,3242.6,5.63742993]
["bitfinex","ETHUSD",1763057457544,0.1836,3242.7,3242.6,5.63742993]
["bitfinex","ETHUSD",1763057457747,0.6451,3243.0,3242.6,5.63742993]
["bitfinex","ETHUSD",1763057458457,0.1836,3243.0,3242.6,5.63742993]
["bitfinex","ETHUSD",1763057458669,0.6451,3243.0,3242.6,5.63742993]
["bitfinex","ETHUSD",1763057458868,0.73491463,3242.9,3242.6,5.63742993]
["bitfinex","ETHUSD",1763057459164,0.27374596,3242.8,3242.6,4.53264048]
["bitfinex","ETHUSD",1763057459334,0.27374596,3242.8,3242.1,3.08441743]
["bitfinex","ETHUSD",1763057459682,0.27374596,3242.8,3242.5,5.63742993]
["bitfinex","ETHUSD",1763057460051,0.4615,3242.7,3242.5,5.63742993]
["bitfinex","ETHUSD",1763057460386,0.4615,3242.7,3240.9,3.49100949]
["bitfinex","ETHUSD",1763057460387,0.27400716,3242.6,3241.3,5.63742993]
["bitfinex","ETHUSD",1763057460544,0.27400716,3242.6,3239.3,0.001]
["bitfinex","ETHUSD",1763057460545,0.1836,3241.4,3239.3,0.001]
["bitfinex","ETHUSD",1763057460749,0.27400716,3241.3,3240.5,5.63742993]
["bitfinex","ETHUSD",1763057460963,0.4615,3241.2,3240.5,5.63742993]
["bitfinex","ETHUSD",1763057461171,0.27400716,3241.1,3240.1,5.63742993]
["bitfinex","ETHUSD",1763057461535,0.4615,3241.0,3240.1,5.63742993]
["bitfinex","ETHUSD",1763057461773,0.27400716,3240.9,3240.1,5.63742993]
["bitfinex","ETHUSD",1763057462159,0.4615,3240.8,3240.1,5.63742993]
["bitfinex","ETHUSD",1763057462362,0.27400716,3240.7,3240.1,5.63742993]
["bitfinex","ETHUSD",1763057462784,0.1836,3240.2,3240.1,5.63742993]
["bitfinex","ETHUSD",1763057463092,0.1836,3241.4,3240.1,5.63742993]
["bitfinex","ETHUSD",1763057463387,0.27435821,3241.3,3240.8,5.63742993]
["bitfinex","ETHUSD",1763057463533,0.27435821,3241.3,3240.4,5.63742993]
["bitfinex","ETHUSD",1763057463731,0.4705,3241.2,3240.4,5.63742993]
["bitfinex","ETHUSD",1763057463935,0.27435821,3241.1,3240.4,5.63742993]
["bitfinex","ETHUSD",1763057464389,0.1908,3240.5,3239.9,5.63742993]
["bitfinex","ETHUSD",1763057464535,0.74485821,3240.4,3239.3,0.001]
["bitfinex","ETHUSD",1763057464732,0.27435821,3240.3,3239.3,0.001]
["bitfinex","ETHUSD",1763057464931,0.74485821,3240.3,3239.5,5.63742993]
["bitfinex","ETHUSD",1763057465179,0.27435821,3240.2,3239.5,5.23532608]
["bitfinex","ETHUSD",1763057465477,0.27435821,3240.2,3239.4,5.63742993]
["bitfinex","ETHUSD",1763057465478,0.74485821,3240.2,3239.4,5.63742993]
["bitfinex","ETHUSD",1763057465781,0.27435821,3240.1,3239.4,5.63742993]
["bitfinex","ETHUSD",1763057465974,0.77295821,3240.1,3239.4,5.63742993]
["bitfinex","ETHUSD",1763057466283,0.77295821,3240.1,3239.3,0.001]
["bitfinex","ETHUSD",1763057466284,0.27435821,3240.0,3239.3,0.001]
["bitfinex","ETHUSD",1763057466466,0.1918,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1763057466643,0.46615821,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1763057466846,0.96475821,3239.4,3239.3,0.001]
["bitfinex","ETHUSD",1763057468279,0.6894,3240.5,3239.3,5.63842993]
["bitfinex","ETHUSD",1763057468434,0.6894,3240.5,3240.1,5.63742993]
["bitfinex","ETHUSD",1763057468435,4.32662797,3240.4,3240.1,5.63742993]
["bitfinex","ETHUSD",1763057468636,0.1908,3240.5,3240.1,5.63742993]
["bitfinex","ETHUSD",1763057468842,0.1836,3241.4,3240.1,5.63742993]
["bitfinex","ETHUSD",1763057469053,0.27373854,3241.3,3240.8,5.63742993]
["bitfinex","ETHUSD",1763057469288,0.77233854,3241.3,3240.4,5.63742993]
["bitfinex","ETHUSD",1763057469455,0.27373854,3241.2,3240.4,5.63742993]
["bitfinex","ETHUSD",1763057469654,0.77233854,3241.2,3240.4,5.63742993]
["bitfinex","ETHUSD",1763057469851,0.27373854,3241.1,3240.4,5.63742993]
["bitfinex","ETHUSD",1763057470037,0.77233854,3241.1,3240.4,5.63742993]
["bitfinex","ETHUSD",1763057470243,0.1918,3240.5,3240.0,5.63742993]
["bitfinex","ETHUSD",1763057470588,0.1918,3240.5,3239.6,5.63742993]
["bitfinex","ETHUSD",1763057470756,0.002,3239.9,3239.3,5.63842993]
["bitfinex","ETHUSD",1763057471171,0.002,3239.9,3239.3,8.72546035]
["bitfinex","ETHUSD",1763057471484,0.002,3239.9,3239.7,5.63742993]
["bitfinex","ETHUSD",1763057472879,0.5006,3239.9,3239.3,0.001]
["bitfinex","ETHUSD",1763057473082,0.1918,3239.4,3238.9,0.001]
["bitfinex","ETHUSD",1763057473404,0.1918,3239.4,3235.9,0.01307916]
["bitfinex","ETHUSD",1763057473405,0.05,3238.8,3237.3,0.6237409]
["bitfinex","ETHUSD",1763057473583,0.27311443,3238.7,3237.4,5.63742993]
["bitfinex","ETHUSD",1763057473747,0.27311443,3238.6,3237.8,5.63742993]
["bitfinex","ETHUSD",1763057473953,0.4986,3239.1,3237.8,5.63742993]
["bitfinex","ETHUSD",1763057474149,0.1918,3237.9,3237.4,5.63742993]
["bitfinex","ETHUSD",1763057474352,0.4986,3237.8,3237.4,5.63742993]
["bitfinex","ETHUSD",1763057474564,0.53437705,3238.7,3237.7,3.088549]
["bitfinex","ETHUSD",1763057474565,0.1918,3238.2,3237.7,3.088549]
["bitfinex","ETHUSD",1763057474794,0.1918,3238.2,3236.5,1.1337408]
["bitfinex","ETHUSD",1763057474795,0.1918,3238.2,3237.3,5.63742993]
["bitfinex","ETHUSD",1763057474995,0.4986,3238.1,3237.3,5.63742993]
["bitfinex","ETHUSD",1763057475563,0.2723339,3238.0,3236.7,5.63742993]
["bitfinex","ETHUSD",1763057475964,0.4986,3237.9,3236.7,5.63742993]
["bitfinex","ETHUSD",1763057476196,0.4986,3237.9,3236.7,8.72697222]
["bitfinex","ETHUSD",1763057476398,0.4986,3237.9,3236.8,3.08940885]
["bitfinex","ETHUSD",1763057476576,0.5486,3237.9,3236.7,5.63742993]
["bitfinex","ETHUSD",1763057476787,0.27192613,3237.8,3236.7,5.63742993]
["bitfinex","ETHUSD",1763057477281,0.4986,3237.7,3236.7,5.63742993]
["bitfinex","ETHUSD",1763057477462,0.4986,3237.7,3236.8,3.08947108]
["bitfinex","ETHUSD",1763057477663,0.4986,3237.7,3236.7,5.63742993]
["bitfinex","ETHUSD",1763057477864,0.4986,3237.7,3235.9,0.01307916]
["bitfinex","ETHUSD",1763057478090,0.27158343,3237.6,3236.6,5.63742993]
["bitfinex","ETHUSD",1763057478291,0.1918,3236.7,3236.2,5.63742993]
["bitfinex","ETHUSD",1763057478455,0.1918,3236.7,3235.9,0.01307916]
["bitfinex","ETHUSD",1763057478652,0.6904,3236.7,3236.0,8.72760554]
["bitfinex","ETHUSD",1763057478853,0.4986,3236.6,3235.9,0.01307916]
["bitfinex","ETHUSD",1763057480599,0.4986,3236.6,3236.1,3.09004399]
["bitfinex","ETHUSD",1763057480784,0.4986,3236.6,3235.9,0.01307916]
["bitfinex","ETHUSD",1763057481095,0.4986,3236.6,3236.0,3.09022811]
["bitfinex","ETHUSD",1763057481309,0.4986,3236.6,3235.9,0.01307916]
["bitfinex","ETHUSD",1763057481772,0.4986,3236.6,3235.9,3.10339489]
["bitfinex","ETHUSD",1763057481969,0.4986,3236.6,3235.9,3.1033754]
["bitfinex","ETHUSD",1763057482172,0.4986,3236.6,3235.9,0.01307916]
["bitfinex","ETHUSD",1763057483000,0.4986,3236.6,3234.8,0.14435198]
["bitfinex","ETHUSD",1763057483186,0.4986,3236.6,3235.2,4.76175751]
["bitfinex","ETHUSD",1763057483370,0.4986,3236.6,3235.6,3.09054006]
["bitfinex","ETHUSD",1763057483569,0.4986,3236.6,3235.2,4.76175751]
["bitfinex","ETHUSD",1763057484671,0.4986,3236.6,3235.4,3.09072698]
["bitfinex","ETHUSD",1763057484983,0.4986,3236.6,3235.2,4.76175751]
["bitfinex","ETHUSD",1763057485358,0.27166258,3236.5,3235.0,3.70936776]
["bitfinex","ETHUSD",1763057485559,0.27166258,3236.5,3235.3,3.09082621]
["bitfinex","ETHUSD",1763057485756,0.4986,3236.4,3235.3,3.0908364]
["bitfinex","ETHUSD",1763057486003,0.4986,3236.4,3235.0,3.09115572]
["bitfinex","ETHUSD",1763057486217,0.1918,3236.7,3235.4,4.76175751]
["bitfinex","ETHUSD",1763057486561,0.1918,3236.7,3234.8,3.23568223]
["bitfinex","ETHUSD",1763057486766,0.1918,3236.7,3235.3,4.76175751]
["bitfinex","ETHUSD",1763057486961,0.1918,3237.0,3235.3,4.76175751]
["bitfinex","ETHUSD",1763057487168,0.1918,3237.0,3236.2,3.09001783]
["bitfinex","ETHUSD",1763057487467,0.1918,3237.3,3236.7,3.08954887]
["bitfinex","ETHUSD",1763057487772,0.4986,3237.6,3236.1,3.09013936]
["bitfinex","ETHUSD",1763057487970,0.1918,3237.7,3236.5,4.76175751]
["bitfinex","ETHUSD",1763057488172,0.4986,3238.1,3236.5,4.76175751]
["bitfinex","ETHUSD",1763057488173,0.4986,3238.1,3236.9,3.08934685]
["bitfinex","ETHUSD",1763057488370,0.05,3239.0,3237.1,4.76175751]
["bitfinex","ETHUSD",1763057488598,0.05,3239.0,3237.3,4.76175751]
["bitfinex","ETHUSD",1763057488599,0.4986,3238.4,3237.3,4.76175751]
["bitfinex","ETHUSD",1763057488762,0.002,3238.9,3237.3,4.76175751]
["bitfinex","ETHUSD",1763057488959,0.002,3238.9,3235.3,3.09088553]
["bitfinex","ETHUSD",1763057488960,0.77141421,3238.1,3236.7,4.76175751]
["bitfinex","ETHUSD",1763057489198,0.002,3238.9,3236.7,4.76175751]
["bitfinex","ETHUSD",1763057489199,0.27280276,3238.0,3236.7,4.76175751]
["bitfinex","ETHUSD",1763057489402,0.002,3238.9,3238.0,4.76175751]
["bitfinex","ETHUSD",1763057489584,0.002,3239.3,3239.2,3.08718202]
["bitfinex","ETHUSD",1763057489827,0.4986,3240.5,3239.2,3.08718202]
["bitfinex","ETHUSD",1763057489828,0.002,3239.6,3239.5,3.08689612]
["bitfinex","ETHUSD",1763057490003,0.002,3239.6,3239.5,4.76175751]
["bitfinex","ETHUSD",1763057490206,0.002,3239.6,3238.9,4.76175751]
["bitfinex","ETHUSD",1763057490367,0.002,3239.6,3239.5,3.08689612]
["bitfinex","ETHUSD",1763057490562,0.002,3239.6,3239.5,7.84865363]
["bitfinex","ETHUSD",1763057491108,1.23244935,3242.2,3240.1,3.08632449]
["bitfinex","ETHUSD",1763057491109,0.1918,3241.5,3240.1,3.08632449]
["bitfinex","ETHUSD",1763057491408,0.27349486,3241.4,3240.2,1.5392448]
["bitfinex","ETHUSD",1763057491605,0.1918,3242.2,3241.3,4.76175751]
["bitfinex","ETHUSD",1763057491763,0.27367409,3242.1,3241.3,4.76175751]
["bitfinex","ETHUSD",1763057492306,0.1918,3243.0,3241.9,4.76175751]
["bitfinex","ETHUSD",1763057492507,0.1918,3243.0,3240.9,1.1337408]
["bitfinex","ETHUSD",1763057492508,0.1918,3243.3,3242.6,4.76175751]
["bitfinex","ETHUSD",1763057492704,0.27364816,3243.2,3242.6,4.76175751]
["bitfinex","ETHUSD",1763057492910,0.1918,3243.3,3242.6,4.76175751]
["bitfinex","ETHUSD",1763057493108,0.49,3243.2,3242.6,4.76175751]
["bitfinex","ETHUSD",1763057493307,0.49,3243.2,3242.0,4.76175751]
["bitfinex","ETHUSD",1763057493731,0.1959,3242.1,3241.4,4.76175751]
["bitfinex","ETHUSD",1763057493912,0.6859,3242.1,3241.0,3.08545123]
["bitfinex","ETHUSD",1763057494097,0.1959,3242.1,3240.8,4.76175751]
["bitfinex","ETHUSD",1763057494440,0.49,3243.1,3242.0,4.76175751]
["bitfinex","ETHUSD",1763057494620,0.27319087,3243.0,3242.0,4.76175751]
["bitfinex","ETHUSD",1763057494801,0.49,3243.1,3242.0,4.76175751]
["bitfinex","ETHUSD",1763057495002,0.1918,3243.3,3242.0,4.76175751]
["bitfinex","ETHUSD",1763057495003,0.76317763,3243.0,3242.0,4.76175751]
["bitfinex","ETHUSD",1763057495214,0.49,3243.0,3242.0,4.76175751]
["bitfinex","ETHUSD",1763057495419,0.1918,3243.3,3242.3,3.08415222]
["bitfinex","ETHUSD",1763057495639,0.1918,3243.3,3242.0,4.76175751]
["bitfinex","ETHUSD",1763057495794,0.49,3243.2,3242.0,4.76175751]
["bitfinex","ETHUSD",1763057496133,0.1918,3243.3,3242.0,4.76175751]
["bitfinex","ETHUSD",1763057496334,0.1918,3243.3,3242.6,4.76175751]
["bitfinex","ETHUSD",1763057496692,0.49,3243.6,3242.6,4.76175751]
["bitfinex","ETHUSD",1763057496899,0.1959,3243.5,3242.6,4.76175751]
["bitfinex","ETHUSD",1763057497898,0.1959,3243.5,3242.8,3.08372328]
["bitfinex","ETHUSD",1763057498111,0.492,3244.1,3242.6,7.84568896]
["bitfinex","ETHUSD",1763057498321,0.002,3244.1,3242.6,4.76175751]
["bitfinex","ETHUSD",1763057498522,0.6818,3244.0,3242.6,4.76175751]
["bitfinex","ETHUSD",1763057498927,0.49,3243.9,3242.6,4.76175751]
["bitfinex","ETHUSD",1763057499696,0.1959,3242.7,3242.0,104.76175751]
["bitfinex","ETHUSD",1763057500131,0.49,3243.2,3242.0,104.76175751]
["bitfinex","ETHUSD",1763057500742,0.49,3243.2,3242.0,107.84621064]
["bitfinex","ETHUSD",1763057500938,0.49,3243.2,3242.0,100.0]
["bitfinex","ETHUSD",1763057501148,0.1959,3242.1,3242.0,100.0]
["bitfinex","ETHUSD",1763057501539,0.6859,3242.1,3242.0,100.0]
["bitfinex","ETHUSD",1763057502653,0.6859,3242.1,3242.0,99.29903205]
["bitfinex","ETHUSD",1763057502950,0.6859,3242.1,3242.0,97.81986516]
["bitfinex","ETHUSD",1763057502951,8.81671727,3242.1,3242.0,97.81986516]
["bitfinex","ETHUSD",1763057503256,1.1699138,3242.1,3242.0,97.81986516]
["bitfinex","ETHUSD",1763057503551,0.6859,3242.1,3242.0,97.81986516]
["bitfinex","ETHUSD",1763057504056,0.1959,3242.1,3242.0,97.81986516]
["bitfinex","ETHUSD",1763057504216,0.54,3242.7,3242.0,97.81986516]
["bitfinex","ETHUSD",1763057504556,0.2459,3242.1,3242.0,97.81986516]
["bitfinex","ETHUSD",1763057504931,0.7359,3242.1,3242.0,97.81986516]
["bitfinex","ETHUSD",1763057506053,6.51720715,3242.1,3242.0,97.81986516]
["bitfinex","ETHUSD",1763057506224,32.54620715,3242.1,3242.0,97.81986516]
["bitfinex","ETHUSD",1763057506754,33.03026788,3242.1,3242.0,97.31732277]
["bitfinex","ETHUSD",1763057507053,33.03026788,3242.1,3242.0,93.04482672]
["bitfinex","ETHUSD",1763057507253,32.98026788,3242.1,3242.0,93.04482672]
["bitfinex","ETHUSD",1763057507423,19.01226788,3242.1,3242.0,93.04482672]
["bitfinex","ETHUSD",1763057507753,12.16426788,3242.1,3242.0,93.04482672]
["bitfinex","ETHUSD",1763057508058,2.62476388,3242.1,3242.0,93.04482672]
["bitfinex","ETHUSD",1763057508214,2.14070315,3242.1,3242.0,93.04482672]
["bitfinex","ETHUSD",1763057508670,1.8696408,3242.1,3242.0,93.04482672]
["bitfinex","ETHUSD",1763057508975,32.14093421,3242.1,3242.0,93.04482672]
["bitfinex","ETHUSD",1763057509276,4.54643821,3242.1,3242.0,93.04482672]
["bitfinex","ETHUSD",1763057509662,32.54643821,3242.1,3242.0,93.04482672]
["bitfinex","ETHUSD",1763057510378,33.17251565,3242.1,3242.0,93.04482672]
["bitfinex","ETHUSD",1763057510576,33.65666207,3242.1,3242.0,93.04482672]
["bitfinex","ETHUSD",1763057511085,33.65666207,3242.1,3242.0,91.79120368]
["bitfinex","ETHUSD",1763057511381,39.99508266,3242.1,3242.0,90.78586101]
["bitfinex","ETHUSD",1763057511566,35.22290211,3242.1,3242.0,90.78586101]
["bitfinex","ETHUSD",1763057511880,33.65666207,3242.1,3242.0,90.78586101]
["bitfinex","ETHUSD",1763057513082,33.65666207,3242.1,3242.0,90.48429859]
["bitfinex","ETHUSD",1763057513383,34.7008626,3242.1,3242.0,90.48429859]
["bitfinex","ETHUSD",1763057514291,33.65666207,3242.1,3242.0,90.48429859]
["bitfinex","ETHUSD",1763057514603,38.47690211,3242.1,3242.0,90.48429859]
["bitfinex","ETHUSD",1763057514947,5.37141727,3242.1,3242.0,90.48429859]
["bitfinex","ETHUSD",1763057515143,31.63327085,3242.1,3242.0,90.48429859]
["bitfinex","ETHUSD",1763057515392,32.76701165,3242.1,3242.0,90.48429859]
["bitfinex","ETHUSD",1763057515698,3.17251565,3242.1,3242.0,90.48429859]
["bitfinex","ETHUSD",1763057516202,39.51093624,3242.1,3242.0,88.81403527]
["bitfinex","ETHUSD",1763057516408,39.51093624,3242.1,3242.0,86.30848033]
["bitfinex","ETHUSD",1763057516759,39.51093624,3242.1,3242.0,82.34207265]
["bitfinex","ETHUSD",1763057516963,39.51093624,3242.1,3242.0,78.69955262]
["bitfinex","ETHUSD",1763057517297,36.42651565,3242.1,3242.0,78.69955262]
["bitfinex","ETHUSD",1763057517466,39.51093624,3242.1,3242.0,77.69412625]
["bitfinex","ETHUSD",1763057517806,39.23964283,3242.1,3242.0,74.40052263]
["bitfinex","ETHUSD",1763057517992,36.15522224,3242.1,3242.0,67.13139422]
["bitfinex","ETHUSD",1763057518301,42.32552856,3242.1,3242.0,67.13139422]
["bitfinex","ETHUSD",1763057518473,39.72390518,3242.1,3242.0,63.48887875]
["bitfinex","ETHUSD",1763057518684,39.72390518,3242.1,3242.0,57.30375219]
["bitfinex","ETHUSD",1763057518862,39.27339006,3242.1,3242.0,53.50731541]
["bitfinex","ETHUSD",1763057519375,42.35781065,3242.1,3242.0,53.50731541]
["bitfinex","ETHUSD",1763057519558,36.63948459,3242.1,3242.0,53.50731541]
["bitfinex","ETHUSD",1763057520082,0.455504,3240.2,3240.1,0.001]
["bitfinex","ETHUSD",1763057520265,0.2303,3240.2,3240.1,0.001]
["bitfinex","ETHUSD",1763057520787,0.05,3240.2,3240.1,0.001]
["bitfinex","ETHUSD",1763057521002,0.67607744,3240.7,3240.1,0.0931]
["bitfinex","ETHUSD",1763057521192,2.10669489,3241.9,3240.1,0.5799]
["bitfinex","ETHUSD",1763057521193,0.62607744,3241.2,3240.1,0.5799]
["bitfinex","ETHUSD",1763057521393,0.05,3241.4,3240.1,0.5799]
["bitfinex","ETHUSD",1763057521602,1.24924744,3242.1,3240.1,0.5799]
["bitfinex","ETHUSD",1763057521603,0.05,3241.2,3240.1,0.5799]
["bitfinex","ETHUSD",1763057522666,0.1959,3242.1,3240.2,3.08619968]
["bitfinex","ETHUSD",1763057522889,9.0,3241.3,3240.1,0.5799]
["bitfinex","ETHUSD",1763057523208,0.05,3240.7,3240.1,0.5799]
["bitfinex","ETHUSD",1763057523562,0.05,3241.6,3240.1,0.5799]
["bitfinex","ETHUSD",1763057524484,0.05,3241.6,3240.4,3.08603876]
["bitfinex","ETHUSD",1763057524678,0.05,3241.6,3240.5,3.08592419]
["bitfinex","ETHUSD",1763057524875,0.48411779,3241.7,3240.4,0.4829]
["bitfinex","ETHUSD",1763057525081,0.53415066,3242.0,3240.5,3.08584978]
["bitfinex","ETHUSD",1763057525280,0.05,3242.0,3240.6,3.56874557]
["bitfinex","ETHUSD",1763057525477,0.05,3242.0,3240.6,0.4829]
["bitfinex","ETHUSD",1763057525710,9.0,3240.7,3240.1,0.0931]
["bitfinex","ETHUSD",1763057525908,9.0,3240.7,3240.3,3.08609096]
["bitfinex","ETHUSD",1763057526109,9.0,3240.7,3240.2,3.08621813]
["bitfinex","ETHUSD",1763057526309,9.0,3240.7,3240.1,3.17942041]
["bitfinex","ETHUSD",1763057526515,9.0,3240.7,3240.2,0.471]
["bitfinex","ETHUSD",1763057528378,9.0,3240.7,3240.1,0.0931]
["bitfinex","ETHUSD",1763057528778,9.0,3240.7,3240.0,0.001]
["bitfinex","ETHUSD",1763057528779,0.05,3240.3,3240.0,0.001]
["bitfinex","ETHUSD",1763057528978,0.1862,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1763057529227,0.455504,3239.9,3239.8,0.001]
["bitfinex","ETHUSD",1763057529382,30.405504,3239.8,3237.6,0.193]
["bitfinex","ETHUSD",1763057529584,2.59465559,3239.6,3237.7,0.2193]
["bitfinex","ETHUSD",1763057529841,0.05,3238.5,3237.7,0.2193]
["bitfinex","ETHUSD",1763057530882,0.05,3239.1,3237.7,0.2193]
["bitfinex","ETHUSD",1763057531823,0.63304745,3239.6,3239.0,0.0612]
["bitfinex","ETHUSD",1763057532044,8.5635,3238.5,3238.3,3.08803753]
["bitfinex","ETHUSD",1763057532180,0.4253,3239.8,3237.6,0.193]
["bitfinex","ETHUSD",1763057532381,0.05,3239.0,3237.6,0.193]
["bitfinex","ETHUSD",1763057534027,0.05,3239.0,3237.7,0.4129]
["bitfinex","ETHUSD",1763057534195,0.05,3238.6,3237.6,0.193]
["bitfinex","ETHUSD",1763057534597,0.05,3238.6,3237.6,0.6217]
["bitfinex","ETHUSD",1763057534782,0.05,3239.0,3237.6,0.6217]
["bitfinex","ETHUSD",1763057535007,0.05,3239.0,3237.7,0.4287]
["bitfinex","ETHUSD",1763057535705,0.05,3239.8,3237.8,3.49400098]
["bitfinex","ETHUSD",1763057535906,0.05,3239.8,3238.2,3.08807718]
["bitfinex","ETHUSD",1763057536142,0.05,3239.8,3238.3,3.08795107]
["bitfinex","ETHUSD",1763057536318,0.05,3239.8,3238.4,3.08792974]
["bitfinex","ETHUSD",1763057536655,0.05,3239.8,3238.5,3.0877588]
["bitfinex","ETHUSD",1763057536817,0.05,3239.8,3238.4,3.08790687]
["bitfinex","ETHUSD",1763057537020,0.05,3239.8,3238.1,0.4287]
["bitfinex","ETHUSD",1763057537356,0.05,3239.8,3238.4,3.0879014]
["bitfinex","ETHUSD",1763057537534,0.05,3239.8,3238.2,0.4287]
["bitfinex","ETHUSD",1763057537710,0.05,3239.8,3238.3,0.4287]
["bitfinex","ETHUSD",1763057537909,0.63264399,3240.4,3238.3,0.4287]
["bitfinex","ETHUSD",1763057538119,1.05518367,3240.9,3238.6,0.405504]
["bitfinex","ETHUSD",1763057538120,0.495,3240.8,3238.6,0.405504]
["bitfinex","ETHUSD",1763057538411,0.05,3240.9,3238.6,3.08775396]
["bitfinex","ETHUSD",1763057538773,0.05,3240.9,3239.2,3.08712707]
["bitfinex","ETHUSD",1763057538949,0.05,3240.9,3239.2,0.405504]
["bitfinex","ETHUSD",1763057539151,0.05,3240.9,3239.3,0.4242]
["bitfinex","ETHUSD",1763057539362,0.63295671,3241.6,3240.8,0.1178]
["bitfinex","ETHUSD",1763057539656,0.05,3241.7,3240.8,0.1178]
["bitfinex","ETHUSD",1763057539806,0.05,3241.7,3240.8,0.5465]
["bitfinex","ETHUSD",1763057540022,0.05,3241.7,3240.8,0.1178]
["bitfinex","ETHUSD",1763057540360,0.002,3242.1,3239.7,5.7295454]
["bitfinex","ETHUSD",1763057540361,0.05,3241.3,3239.7,6.1582454]
["bitfinex","ETHUSD",1763057540663,0.05,3241.3,3239.3,0.60382326]
["bitfinex","ETHUSD",1763057540959,0.05,3241.1,3239.3,0.4287]
["bitfinex","ETHUSD",1763057541160,0.05,3240.0,3238.6,0.4287]
["bitfinex","ETHUSD",1763057541532,0.1914,3240.5,3238.9,3.087408]
["bitfinex","ETHUSD",1763057541744,0.05,3240.4,3239.0,0.4287]
["bitfinex","ETHUSD",1763057543072,0.495,3240.3,3238.6,0.4287]
["bitfinex","ETHUSD",1763057543368,0.495,3240.3,3238.9,0.4287]
["bitfinex","ETHUSD",1763057543536,0.495,3240.3,3238.4,0.1178]
["bitfinex","ETHUSD",1763057543736,0.495,3240.3,3238.4,0.5465]
["bitfinex","ETHUSD",1763057543980,0.495,3240.3,3238.4,3.634375]
["bitfinex","ETHUSD",1763057544179,0.495,3240.3,3238.5,0.4287]
["bitfinex","ETHUSD",1763057544383,0.05,3239.9,3238.5,0.4287]
["bitfinex","ETHUSD",1763057544546,0.05,3239.9,3239.0,0.001]
["bitfinex","ETHUSD",1763057544746,0.545,3239.9,3239.0,0.001]
["bitfinex","ETHUSD",1763057544949,0.05,3239.9,3239.0,0.001]
["bitfinex","ETHUSD",1763057546303,0.495,3239.8,3239.0,0.001]
["bitfinex","ETHUSD",1763057546480,0.05,3239.9,3239.0,0.001]
["bitfinex","ETHUSD",1763057547478,0.545,3239.9,3239.0,0.001]
["bitfinex","ETHUSD",1763057547648,0.05,3240.1,3239.0,0.001]
["bitfinex","ETHUSD",1763057547983,0.1914,3240.5,3239.0,0.001]
["bitfinex","ETHUSD",1763057547984,0.05,3239.7,3239.0,0.001]
["bitfinex","ETHUSD",1763057549884,0.53433353,3239.7,3239.0,0.001]
["bitfinex","ETHUSD",1763057550411,0.545,3240.7,3239.1,0.4287]
["bitfinex","ETHUSD",1763057551077,0.05,3240.7,3239.1,0.4287]
["bitfinex","ETHUSD",1763057551261,0.48420908,3241.3,3239.2,0.405504]
["bitfinex","ETHUSD",1763057551462,0.05,3241.3,3239.4,0.405504]
["bitfinex","ETHUSD",1763057551712,0.002,3241.6,3240.2,3.08622007]
["bitfinex","ETHUSD",1763057551895,0.002,3241.6,3239.5,0.4287]
["bitfinex","ETHUSD",1763057551896,0.05,3241.3,3239.5,0.4287]
["bitfinex","ETHUSD",1763057552066,0.002,3241.6,3239.7,0.405504]
["bitfinex","ETHUSD",1763057552270,0.002,3241.6,3240.8,3.08565497]
["bitfinex","ETHUSD",1763057552499,0.002,3241.6,3241.5,0.0965]
["bitfinex","ETHUSD",1763057554421,0.002,3241.6,3241.1,0.0965]
["bitfinex","ETHUSD",1763057554718,0.2015,3241.6,3238.6,0.001]
["bitfinex","ETHUSD",1763057554888,0.2015,3241.6,3240.1,0.4287]
["bitfinex","ETHUSD",1763057555397,0.002,3241.6,3240.1,0.4287]
["bitfinex","ETHUSD",1763057556794,0.002,3241.6,3240.2,3.08622924]
["bitfinex","ETHUSD",1763057556993,0.002,3241.6,3240.3,3.08613399]
["bitfinex","ETHUSD",1763057557166,0.002,3241.6,3240.3,0.3934]
["bitfinex","ETHUSD",1763057557365,0.002,3241.6,3240.4,3.51473298]
["bitfinex","ETHUSD",1763057557576,0.002,3241.6,3240.4,0.4287]
["bitfinex","ETHUSD",1763057557784,0.2015,3241.6,3240.0,0.0965]
["bitfinex","ETHUSD",1763057558008,0.6893,3241.6,3240.0,0.5252]
["bitfinex","ETHUSD",1763057558418,0.6893,3241.6,3240.1,0.405504]
["bitfinex","ETHUSD",1763057558591,0.002,3241.6,3240.2,0.4287]
["bitfinex","ETHUSD",1763057558833,0.002,3241.6,3240.4,0.405504]
["bitfinex","ETHUSD",1763057559025,0.002,3241.6,3240.2,3.51483798]
["bitfinex","ETHUSD",1763057559026,0.2015,3241.6,3240.9,5.6198331]
["bitfinex","ETHUSD",1763057559316,0.002,3241.6,3240.9,5.6198331]
["bitfinex","ETHUSD",1763057559505,0.002,3241.6,3241.0,0.0965]
["bitfinex","ETHUSD",1763057559907,0.2015,3241.6,3240.9,5.6198331]
["bitfinex","ETHUSD",1763057560285,0.2015,3241.6,3240.4,5.6198331]
["bitfinex","ETHUSD",1763057560612,0.48409719,3241.5,3240.4,5.6198331]
["bitfinex","ETHUSD",1763057561190,0.48409719,3241.5,3240.5,0.4287]
["bitfinex","ETHUSD",1763057561392,0.48409719,3241.5,3240.5,0.27616]
["bitfinex","ETHUSD",1763057561886,0.002,3241.6,3240.9,5.6198331]
["bitfinex","ETHUSD",1763057562290,0.002,3241.6,3241.4,5.6198331]
["bitfinex","ETHUSD",1763057562834,0.002,3241.6,3240.9,5.6198331]
["bitfinex","ETHUSD",1763057562835,0.4898,3241.6,3240.9,5.6198331]
["bitfinex","ETHUSD",1763057562986,0.4898,3241.6,3240.4,5.6198331]
["bitfinex","ETHUSD",1763057563382,0.4898,3241.6,3240.0,1.2302408]
["bitfinex","ETHUSD",1763057563383,0.05,3241.1,3240.0,0.0965]
["bitfinex","ETHUSD",1763057563633,0.002,3241.6,3240.8,5.6198331]
["bitfinex","ETHUSD",1763057563814,0.002,3241.6,3241.4,5.6198331]
["bitfinex","ETHUSD",1763057564195,0.002,3241.6,3240.9,5.6198331]
["bitfinex","ETHUSD",1763057564630,0.002,3241.6,3240.9,5.8960331]
["bitfinex","ETHUSD",1763057565013,0.002,3241.6,3241.5,5.63878297]
["bitfinex","ETHUSD",1763057565442,0.002,3241.6,3241.1,5.63878297]
["bitfinex","ETHUSD",1763057565948,0.002,3241.6,3241.1,5.63778497]
["bitfinex","ETHUSD",1763057566150,0.002,3241.6,3241.5,5.63878297]
["bitfinex","ETHUSD",1763057567530,0.002,3242.0,3241.5,5.63878297]
["bitfinex","ETHUSD",1763057567531,0.002,3242.0,3241.5,5.91498297]
["bitfinex","ETHUSD",1763057567748,0.002,3242.0,3241.9,5.63878297]
["bitfinex","ETHUSD",1763057568672,0.002,3242.0,3241.4,5.63878297]
["bitfinex","ETHUSD",1763057569094,0.1995,3241.9,3241.4,5.63878297]
["bitfinex","ETHUSD",1763057569294,0.1995,3241.9,3240.4,1.1337408]
["bitfinex","ETHUSD",1763057569295,0.1995,3241.9,3241.0,5.63878297]
["bitfinex","ETHUSD",1763057569702,0.6873,3241.9,3241.0,5.63878297]
["bitfinex","ETHUSD",1763057569870,0.1995,3241.9,3241.0,5.63878297]
["bitfinex","ETHUSD",1763057570476,0.4878,3241.8,3241.0,5.63878297]
["bitfinex","ETHUSD",1763057570679,0.4878,3241.8,3240.6,5.63878297]
["bitfinex","ETHUSD",1763057571103,0.4878,3241.8,3241.0,5.63878297]
["bitfinex","ETHUSD",1763057571287,0.002,3242.0,3241.4,5.63878297]
["bitfinex","ETHUSD",1763057572105,0.002,3242.0,3241.5,5.63878297]
["bitfinex","ETHUSD",1763057573666,0.002,3242.0,3241.9,5.63878297]
["bitfinex","ETHUSD",1763057574007,0.1995,3241.9,3239.7,1.6443959]
["bitfinex","ETHUSD",1763057574169,0.6873,3241.9,3241.0,5.63878297]
["bitfinex","ETHUSD",1763057574701,0.002,3242.0,3241.8,5.63878297]
["bitfinex","ETHUSD",1763057576570,0.002,3242.0,3241.9,0.2762]
["bitfinex","ETHUSD",1763057577109,0.002,3242.0,3241.3,0.2762]
["bitfinex","ETHUSD",1763057577401,0.002,3242.0,3241.9,5.63878297]
["bitfinex","ETHUSD",1763057577990,0.002,3242.0,3241.9,8.99959384]
["bitfinex","ETHUSD",1763057578191,0.002,3242.3,3242.0,3.08451573]
["bitfinex","ETHUSD",1763057578403,0.4878,3243.7,3242.4,3.08407673]
["bitfinex","ETHUSD",1763057578580,0.4878,3243.7,3242.9,5.63878297]
["bitfinex","ETHUSD",1763057578907,0.5398,3243.5,3242.4,5.63878297]
["bitfinex","ETHUSD",1763057579292,0.5398,3243.5,3242.0,5.70058297]
["bitfinex","ETHUSD",1763057579293,0.05,3243.1,3242.0,5.70058297]
["bitfinex","ETHUSD",1763057579499,0.4878,3243.0,3242.0,5.63878297]
["bitfinex","ETHUSD",1763057579806,0.1995,3242.9,3242.0,5.63878297]
["bitfinex","ETHUSD",1763057580196,0.4878,3242.8,3242.0,5.63878297]
["bitfinex","ETHUSD",1763057580668,0.05,3242.7,3241.1,0.0618]
["bitfinex","ETHUSD",1763057580868,0.05,3242.7,3241.4,5.63878297]
["bitfinex","ETHUSD",1763057581075,0.05,3242.7,3241.1,0.0618]
["bitfinex","ETHUSD",1763057581076,0.1995,3242.9,3242.2,5.63878297]
["bitfinex","ETHUSD",1763057581263,0.1995,3242.9,3242.6,5.63878297]
["bitfinex","ETHUSD",1763057581480,0.4878,3242.8,3241.5,5.63878297]
["bitfinex","ETHUSD",1763057581709,0.05,3242.5,3241.5,5.63978297]
["bitfinex","ETHUSD",1763057582094,0.4878,3242.4,3241.5,0.001]
["bitfinex","ETHUSD",1763057582272,0.1995,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1763057582471,0.9633289,3241.6,3241.5,0.001]
["bitfinex","ETHUSD",1763057583206,0.05,3241.5,3241.1,0.001]
["bitfinex","ETHUSD",1763057583415,0.2760289,3241.4,3241.1,0.001]
["bitfinex","ETHUSD",1763057583719,0.2760289,3241.3,3241.1,0.001]
["bitfinex","ETHUSD",1763057583926,0.2760289,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1763057584330,0.7328289,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1763057585892,0.2760289,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1763057587024,0.2760289,3241.2,3241.1,0.0628]
["bitfinex","ETHUSD",1763057587726,0.5176,3242.1,3241.1,0.0628]
["bitfinex","ETHUSD",1763057587727,0.2760289,3241.7,3241.1,5.70158297]
["bitfinex","ETHUSD",1763057587928,0.2760289,3241.6,3241.1,5.70158297]
["bitfinex","ETHUSD",1763057588134,0.2760289,3241.5,3241.2,0.2772]
["bitfinex","ETHUSD",1763057588321,0.2760289,3241.4,3241.2,0.2772]
["bitfinex","ETHUSD",1763057588638,0.2760289,3241.3,3241.2,3.36247705]
["bitfinex","ETHUSD",1763057588821,0.2760289,3241.3,3241.2,9.00126002]
["bitfinex","ETHUSD",1763057589030,1.11872951,3243.0,3241.2,9.00126002]
["bitfinex","ETHUSD",1763057589031,0.27549224,3242.4,3241.2,9.00126002]
["bitfinex","ETHUSD",1763057589347,0.27551053,3242.3,3241.1,0.0628]
["bitfinex","ETHUSD",1763057589544,0.74311053,3242.2,3241.3,5.63878297]
["bitfinex","ETHUSD",1763057589701,0.32551053,3242.1,3241.1,0.001]
["bitfinex","ETHUSD",1763057589904,0.27551053,3242.0,3241.1,0.001]
["bitfinex","ETHUSD",1763057590147,0.27551053,3241.9,3241.1,0.001]
["bitfinex","ETHUSD",1763057590341,0.27551053,3241.8,3241.1,0.001]
["bitfinex","ETHUSD",1763057590541,0.27551053,3241.7,3241.1,0.001]
["bitfinex","ETHUSD",1763057590699,0.27551053,3241.6,3241.1,0.001]
["bitfinex","ETHUSD",1763057590903,0.74311053,3241.5,3241.1,0.001]
["bitfinex","ETHUSD",1763057591107,0.27551053,3241.4,3241.1,0.0628]
["bitfinex","ETHUSD",1763057591310,0.27551053,3241.3,3241.2,5.63878297]
["bitfinex","ETHUSD",1763057591709,0.27551053,3241.8,3241.2,5.63878297]
["bitfinex","ETHUSD",1763057591940,0.27551053,3241.7,3241.2,5.63878297]
["bitfinex","ETHUSD",1763057592144,0.2,3241.9,3241.2,5.63878297]
["bitfinex","ETHUSD",1763057592145,0.27551053,3241.6,3241.2,5.63878297]
["bitfinex","ETHUSD",1763057592306,0.27551053,3241.5,3241.2,5.63878297]
["bitfinex","ETHUSD",1763057592511,0.27551053,3241.4,3241.2,5.63878297]
["bitfinex","ETHUSD",1763057592724,0.27551053,3241.3,3241.2,5.63878297]
["bitfinex","ETHUSD",1763057593053,0.27551053,3241.8,3241.2,5.63878297]
["bitfinex","ETHUSD",1763057593212,0.05,3242.3,3241.2,5.63878297]
["bitfinex","ETHUSD",1763057593213,0.27551053,3241.7,3241.2,5.63878297]
["bitfinex","ETHUSD",1763057593532,0.27551053,3241.6,3241.1,0.0628]
["bitfinex","ETHUSD",1763057593733,0.27551053,3241.5,3241.1,0.0628]
["bitfinex","ETHUSD",1763057593962,0.27551053,3241.4,3241.1,0.0628]
["bitfinex","ETHUSD",1763057594118,0.27551053,3241.3,3241.2,3.08527705]
["bitfinex","ETHUSD",1763057594320,0.2750392,3242.4,3241.2,3.08523677]
["bitfinex","ETHUSD",1763057594623,0.63351636,3242.8,3241.1,5.70158297]
["bitfinex","ETHUSD",1763057594624,0.7426392,3242.3,3241.1,5.70158297]
["bitfinex","ETHUSD",1763057594831,0.05,3242.1,3241.1,0.001]
["bitfinex","ETHUSD",1763057595027,0.2750392,3242.2,3241.1,0.001]
["bitfinex","ETHUSD",1763057595028,0.2,3241.2,3241.1,0.001]
["bitfinex","ETHUSD",1763057595217,0.9426392,3241.2,3240.8,0.001]
["bitfinex","ETHUSD",1763057595420,0.2,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1763057595756,0.4750392,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1763057596062,0.9426392,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1763057596229,0.9926392,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1763057596415,2.0311053,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1763057596613,1.3981432,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1763057597316,0.9926392,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1763057597859,0.9426392,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1763057599030,0.4750392,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1763057599429,0.9426392,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1763057599633,0.9926392,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1763057600164,0.9426392,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1763057600367,0.2750392,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1763057600569,0.2750392,3241.1,3240.8,0.001]
["bitfinex","ETHUSD",1763057600772,0.7426392,3241.1,3240.8,0.001]
["bitfinex","ETHUSD",1763057601075,0.2750392,3241.0,3240.8,0.001]
["bitfinex","ETHUSD",1763057601667,0.4750392,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1763057601868,0.9426392,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1763057602056,0.2750392,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1763057602252,0.2750392,3241.1,3240.8,0.001]
["bitfinex","ETHUSD",1763057602430,0.2,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1763057602832,1.3981432,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1763057604059,0.9426392,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1763057604774,0.2750392,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1763057605137,0.2,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1763057605331,0.4750392,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1763057605538,0.9926392,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1763057605969,1.3981432,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1763057606173,7.227586,3240.9,3240.8,0.001]
["bitfinex","ETHUSD",1763057606377,0.455504,3240.5,3240.1,0.001]
["bitfinex","ETHUSD",1763057606586,0.455504,3240.5,3237.1,1.6443959]
["bitfinex","ETHUSD",1763057606587,0.05,3239.7,3238.4,5.63878297]
["bitfinex","ETHUSD",1763057606791,0.2750392,3239.6,3238.4,5.63878297]
["bitfinex","ETHUSD",1763057607093,0.2750392,3239.5,3238.4,5.63878297]
["bitfinex","ETHUSD",1763057607290,0.2750392,3239.4,3238.4,5.63878297]
["bitfinex","ETHUSD",1763057607443,0.2750392,3239.3,3238.4,5.63878297]
["bitfinex","ETHUSD",1763057607637,0.2750392,3239.2,3238.4,5.63878297]
["bitfinex","ETHUSD",1763057607876,0.2750392,3239.1,3238.4,5.63878297]
["bitfinex","ETHUSD",1763057608177,0.2750392,3239.6,3238.4,5.63878297]
["bitfinex","ETHUSD",1763057608552,0.7426392,3239.6,3238.4,5.63878297]
["bitfinex","ETHUSD",1763057608741,0.2750392,3239.5,3238.4,5.63878297]
["bitfinex","ETHUSD",1763057608948,0.05,3239.3,3238.2,5.63878297]
["bitfinex","ETHUSD",1763057609152,0.2750392,3239.2,3237.9,0.0618]
["bitfinex","ETHUSD",1763057609401,0.4676,3239.1,3237.9,0.0618]
["bitfinex","ETHUSD",1763057609555,0.7426392,3239.1,3237.9,5.70058297]
["bitfinex","ETHUSD",1763057609951,0.2750392,3239.1,3237.9,5.70058297]
["bitfinex","ETHUSD",1763057610376,0.63133498,3240.2,3237.9,5.70058297]
["bitfinex","ETHUSD",1763057610377,0.2750392,3239.2,3238.7,5.63878297]
["bitfinex","ETHUSD",1763057610577,0.2750392,3239.1,3238.7,5.63878297]
["bitfinex","ETHUSD",1763057610802,0.2750392,3239.8,3238.7,5.63878297]
["bitfinex","ETHUSD",1763057610970,0.2750392,3239.7,3238.7,5.63878297]
["bitfinex","ETHUSD",1763057611371,0.05,3239.4,3238.3,5.63878297]
["bitfinex","ETHUSD",1763057611569,0.2750392,3239.3,3238.3,5.63878297]
["bitfinex","ETHUSD",1763057611769,0.4676,3239.2,3238.3,5.63878297]
["bitfinex","ETHUSD",1763057612099,0.2750392,3239.1,3238.3,5.63878297]
["bitfinex","ETHUSD",1763057612269,0.7426392,3239.1,3238.3,5.63878297]
["bitfinex","ETHUSD",1763057612887,0.2750392,3239.1,3238.3,5.63878297]
["bitfinex","ETHUSD",1763057613292,0.9504,3239.1,3237.9,0.0618]
["bitfinex","ETHUSD",1763057613609,1.2254392,3239.1,3238.0,5.63878297]
["bitfinex","ETHUSD",1763057613757,1.6809432,3239.1,3238.0,5.63878297]
["bitfinex","ETHUSD",1763057613953,1.6809432,3239.1,3237.9,0.0618]
["bitfinex","ETHUSD",1763057614170,6.149684,3239.1,3237.5,5.63878297]
["bitfinex","ETHUSD",1763057614376,6.217684,3239.1,3237.5,5.63878297]
["bitfinex","ETHUSD",1763057614772,6.217684,3239.1,3237.5,8.72749623]
["bitfinex","ETHUSD",1763057614969,6.217684,3239.1,3236.6,1.1337408]
["bitfinex","ETHUSD",1763057614970,2.764684,3239.1,3238.1,0.0618]
["bitfinex","ETHUSD",1763057615571,9.042692,3239.1,3237.5,5.63878297]
["bitfinex","ETHUSD",1763057615772,15.413818,3239.1,3237.5,5.63878297]
["bitfinex","ETHUSD",1763057616061,15.413818,3239.1,3237.1,5.63878297]
["bitfinex","ETHUSD",1763057616062,13.44347,3239.1,3237.1,5.63878297]
["bitfinex","ETHUSD",1763057616267,0.05,3238.6,3238.1,0.0618]
["bitfinex","ETHUSD",1763057616463,0.2750392,3238.5,3237.5,5.63878297]
["bitfinex","ETHUSD",1763057616805,0.7386392,3238.5,3237.4,0.2792]
["bitfinex","ETHUSD",1763057617007,0.2750392,3238.4,3237.5,5.63878297]
["bitfinex","ETHUSD",1763057617364,0.2750392,3238.3,3237.5,5.63878297]
["bitfinex","ETHUSD",1763057617996,0.2750392,3238.2,3237.5,5.63878297]
["bitfinex","ETHUSD",1763057618208,0.1997,3238.7,3237.0,3.18675571]
["bitfinex","ETHUSD",1763057618209,0.2750392,3238.1,3237.1,5.63878297]
["bitfinex","ETHUSD",1763057618364,0.2750392,3238.0,3237.1,5.63878297]
["bitfinex","ETHUSD",1763057618670,0.2750392,3238.0,3237.0,0.0975]
["bitfinex","ETHUSD",1763057618671,0.2750392,3237.9,3237.5,5.63878297]
["bitfinex","ETHUSD",1763057618871,0.05,3238.5,3237.8,5.63878297]
["bitfinex","ETHUSD",1763057619077,0.27286958,3238.4,3237.8,5.91798297]
["bitfinex","ETHUSD",1763057619303,0.27286958,3238.4,3237.8,5.63878297]
["bitfinex","ETHUSD",1763057620004,0.27286958,3238.3,3237.8,5.63878297]
["bitfinex","ETHUSD",1763057620299,0.27286958,3238.2,3237.8,5.63878297]
["bitfinex","ETHUSD",1763057620603,0.27286958,3238.1,3237.8,5.63878297]
["bitfinex","ETHUSD",1763057620799,0.27286958,3238.0,3237.4,5.63878297]
["bitfinex","ETHUSD",1763057621003,0.27286958,3237.9,3237.4,5.63878297]
["bitfinex","ETHUSD",1763057621205,0.5136,3238.6,3237.4,5.63878297]
["bitfinex","ETHUSD",1763057621379,0.2729284,3238.5,3237.8,0.2792]
["bitfinex","ETHUSD",1763057621587,4.201504,3238.4,3237.1,0.001]
["bitfinex","ETHUSD",1763057621790,0.15,3238.1,3237.1,0.001]
["bitfinex","ETHUSD",1763057621979,0.2729284,3238.0,3237.1,0.001]
["bitfinex","ETHUSD",1763057622530,0.405504,3237.6,3237.1,0.001]
["bitfinex","ETHUSD",1763057622821,0.405504,3237.4,3237.1,0.001]
["bitfinex","ETHUSD",1763057622972,0.2729284,3237.3,3237.1,0.001]
["bitfinex","ETHUSD",1763057623170,0.405504,3237.2,3237.1,0.001]
["bitfinex","ETHUSD",1763057623400,0.6784324,3237.2,3237.1,0.001]
["bitfinex","ETHUSD",1763057623774,1.6788324,3237.2,3237.1,0.001]
["bitfinex","ETHUSD",1763057625297,1.1652324,3237.2,3237.1,0.001]
["bitfinex","ETHUSD",1763057625507,0.6784324,3237.2,3237.1,0.001]
["bitfinex","ETHUSD",1763057625709,0.2729284,3237.2,3237.1,0.001]
["bitfinex","ETHUSD",1763057625905,0.6784324,3237.2,3237.1,0.001]
["bitfinex","ETHUSD",1763057626273,1.6288324,3237.2,3237.1,0.001]
["bitfinex","ETHUSD",1763057627220,0.2729284,3237.2,3237.1,0.001]
["bitfinex","ETHUSD",1763057627371,0.27278184,3237.2,3237.1,0.001]
["bitfinex","ETHUSD",1763057630415,0.27278184,3237.5,3237.1,0.3777]
["bitfinex","ETHUSD",1763057630585,0.1997,3238.2,3237.1,0.3777]
["bitfinex","ETHUSD",1763057630586,0.5368,3237.2,3237.1,0.001]
["bitfinex","ETHUSD",1763057630780,1.21508584,3237.2,3237.1,0.001]
["bitfinex","ETHUSD",1763057631017,1.67868584,3237.2,3237.1,0.001]
["bitfinex","ETHUSD",1763057631983,10.10744484,3237.2,3237.1,0.001]
["bitfinex","ETHUSD",1763057632186,10.10744484,3237.2,3236.8,0.001]
["bitfinex","ETHUSD",1763057632187,0.905504,3236.9,3236.8,0.001]
["bitfinex","ETHUSD",1763057632420,1.86478584,3236.9,3236.8,0.001]
["bitfinex","ETHUSD",1763057632578,2.32838584,3236.9,3236.8,0.001]
["bitfinex","ETHUSD",1763057633330,22.04643784,3236.9,3236.8,0.001]
["bitfinex","ETHUSD",1763057633551,10.50354884,3236.9,3236.8,0.001]
["bitfinex","ETHUSD",1763057633918,10.98831701,3236.9,3236.8,0.001]
["bitfinex","ETHUSD",1763057634332,10.41686332,3236.9,3236.8,0.001]
["bitfinex","ETHUSD",1763057634544,7.16271001,3236.9,3236.8,0.001]
["bitfinex","ETHUSD",1763057634851,2.81315401,3236.9,3236.8,0.001]
["bitfinex","ETHUSD",1763057635003,2.31315401,3236.9,3236.8,0.001]
["bitfinex","ETHUSD",1763057635408,0.405504,3235.6,3235.0,0.0618]
["bitfinex","ETHUSD",1763057635631,0.05,3235.7,3235.0,0.0618]
["bitfinex","ETHUSD",1763057635632,0.405504,3235.4,3235.0,0.0618]
["bitfinex","ETHUSD",1763057635835,0.27278184,3235.3,3235.0,0.0618]
["bitfinex","ETHUSD",1763057636256,0.27278184,3235.3,3234.8,0.14435198]
["bitfinex","ETHUSD",1763057636454,0.27278184,3235.3,3235.2,0.0618]
["bitfinex","ETHUSD",1763057636746,0.405504,3235.2,3234.8,0.14435198]
["bitfinex","ETHUSD",1763057636930,0.27278184,3235.1,3234.8,0.14435198]
["bitfinex","ETHUSD",1763057637447,0.27278184,3235.0,3234.8,0.14435198]
["bitfinex","ETHUSD",1763057637746,0.4636,3235.9,3234.8,0.14435198]
["bitfinex","ETHUSD",1763057637747,0.2497,3236.1,3234.8,3.2357332]
["bitfinex","ETHUSD",1763057637963,0.27255909,3236.0,3234.9,0.2792]
["bitfinex","ETHUSD",1763057638160,0.27255909,3235.9,3235.3,3.09082525]
["bitfinex","ETHUSD",1763057638321,1.14806817,3236.9,3235.0,0.2792]
["bitfinex","ETHUSD",1763057638322,0.27255909,3235.8,3235.0,0.2792]
["bitfinex","ETHUSD",1763057638502,0.27255909,3235.7,3235.5,3.09069052]
["bitfinex","ETHUSD",1763057638702,0.27255909,3235.6,3235.2,3.09099261]
["bitfinex","ETHUSD",1763057638907,0.27267423,3235.5,3235.2,3.37019116]
["bitfinex","ETHUSD",1763057639221,0.05,3236.3,3235.3,0.2792]
["bitfinex","ETHUSD",1763057639422,0.27268274,3236.2,3235.4,0.2792]
["bitfinex","ETHUSD",1763057639603,0.27268274,3236.2,3235.5,0.2792]
["bitfinex","ETHUSD",1763057640010,0.27268274,3236.1,3235.5,0.2792]
["bitfinex","ETHUSD",1763057640239,0.27268274,3236.0,3235.5,0.2792]
["bitfinex","ETHUSD",1763057640466,0.73446817,3236.9,3235.9,0.2792]
["bitfinex","ETHUSD",1763057640671,0.27291467,3236.8,3236.7,3.08956653]
["bitfinex","ETHUSD",1763057640890,0.27291467,3236.8,3236.2,5.63718489]
["bitfinex","ETHUSD",1763057640891,0.002,3237.5,3237.0,3.36848019]
["bitfinex","ETHUSD",1763057641185,0.002,3237.5,3237.4,3.08889849]
["bitfinex","ETHUSD",1763057641479,0.6633,3239.2,3237.4,3.08889849]
["bitfinex","ETHUSD",1763057641480,0.27307133,3237.6,3237.4,0.0955]
["bitfinex","ETHUSD",1763057641683,0.27307133,3237.5,3237.4,0.0955]
["bitfinex","ETHUSD",1763057642180,0.27307133,3238.0,3237.4,0.6499]
["bitfinex","ETHUSD",1763057642386,0.27307133,3237.9,3237.4,0.3727]
["bitfinex","ETHUSD",1763057642586,0.27307133,3237.8,3237.4,0.3727]
["bitfinex","ETHUSD",1763057642889,0.27307133,3237.7,3237.6,3.08866448]
["bitfinex","ETHUSD",1763057643041,0.27307133,3237.7,3237.5,0.2772]
["bitfinex","ETHUSD",1763057643239,0.27307133,3237.7,3236.8,0.60493881]
["bitfinex","ETHUSD",1763057643240,0.27322506,3237.6,3237.1,0.0955]
["bitfinex","ETHUSD",1763057643436,0.27322506,3237.5,3237.1,0.0955]
["bitfinex","ETHUSD",1763057643685,0.1999,3237.9,3237.1,0.0955]
["bitfinex","ETHUSD",1763057643686,0.27322506,3237.4,3237.1,0.0955]
["bitfinex","ETHUSD",1763057643886,0.27322506,3237.3,3236.8,0.0955]
["bitfinex","ETHUSD",1763057644127,0.27322506,3237.2,3236.8,0.0955]
["bitfinex","ETHUSD",1763057644405,0.27322506,3237.1,3236.8,0.3727]
["bitfinex","ETHUSD",1763057644583,0.27322506,3237.0,3236.8,0.3727]
["bitfinex","ETHUSD",1763057644789,0.27322506,3236.9,3236.8,0.3727]
["bitfinex","ETHUSD",1763057644966,0.1,3237.2,3236.8,0.0955]
["bitfinex","ETHUSD",1763057645165,0.1,3236.9,3236.8,0.0955]
["bitfinex","ETHUSD",1763057645717,0.37322506,3236.9,3236.8,0.3727]
["bitfinex","ETHUSD",1763057645869,0.37322506,3236.9,3236.8,0.0955]
["bitfinex","ETHUSD",1763057646064,0.37322506,3236.9,3236.5,0.0955]
["bitfinex","ETHUSD",1763057646065,0.2,3236.6,3236.5,0.0955]
["bitfinex","ETHUSD",1763057646297,0.27322506,3236.6,3235.7,0.2772]
["bitfinex","ETHUSD",1763057646515,0.2,3236.2,3235.7,0.2772]
["bitfinex","ETHUSD",1763057646800,0.1,3235.9,3235.3,3.09082098]
["bitfinex","ETHUSD",1763057646999,0.1,3235.9,3235.4,3.09074753]
["bitfinex","ETHUSD",1763057647000,0.27322506,3235.8,3235.4,3.09074753]
["bitfinex","ETHUSD",1763057647199,0.27322506,3235.8,3235.3,3.09087068]
["bitfinex","ETHUSD",1763057647504,0.27322506,3235.8,3235.7,0.2772]
["bitfinex","ETHUSD",1763057647704,0.27322506,3236.6,3235.7,0.5544]
["bitfinex","ETHUSD",1763057648005,0.2,3236.4,3235.8,0.2772]
["bitfinex","ETHUSD",1763057648212,0.27322506,3236.3,3236.1,3.09013821]
["bitfinex","ETHUSD",1763057648380,0.27322506,3236.2,3236.1,3.09013821]
["bitfinex","ETHUSD",1763057648578,0.2,3236.6,3236.1,0.2772]
["bitfinex","ETHUSD",1763057648904,0.2,3236.6,3236.1,0.5544]
["bitfinex","ETHUSD",1763057648905,0.27322506,3236.5,3236.1,0.5544]
["bitfinex","ETHUSD",1763057649379,0.27322506,3236.5,3236.4,0.2772]
["bitfinex","ETHUSD",1763057649980,0.27322506,3237.3,3236.4,0.2772]
["bitfinex","ETHUSD",1763057650281,0.27322506,3237.2,3236.0,3.3674105]
["bitfinex","ETHUSD",1763057650500,0.1,3236.5,3236.1,3.09005126]
["bitfinex","ETHUSD",1763057650679,0.27322506,3236.4,3236.1,3.09005126]
["bitfinex","ETHUSD",1763057650872,0.27322506,3236.4,3236.2,0.2772]
["bitfinex","ETHUSD",1763057651090,0.27322506,3236.4,3236.3,3.36714839]
["bitfinex","ETHUSD",1763057651319,0.27412677,3237.6,3236.3,0.2772]
["bitfinex","ETHUSD",1763057651606,0.5,3237.2,3236.4,0.2772]
["bitfinex","ETHUSD",1763057651805,0.37412677,3237.1,3236.4,0.2772]
["bitfinex","ETHUSD",1763057651997,0.27412677,3237.0,3236.4,0.2772]
["bitfinex","ETHUSD",1763057652198,0.27412677,3237.0,3236.6,3.08963548]
["bitfinex","ETHUSD",1763057652396,0.27412677,3237.0,3236.9,0.2772]
["bitfinex","ETHUSD",1763057653215,0.27412677,3237.0,3236.9,3.64377563]
["bitfinex","ETHUSD",1763057653414,0.27417549,3237.0,3236.9,0.2772]
["bitfinex","ETHUSD",1763057653619,0.2,3237.1,3236.2,0.2772]
["bitfinex","ETHUSD",1763057653771,0.1,3236.7,3236.2,0.2772]
["bitfinex","ETHUSD",1763057653972,0.4995,3237.6,3236.5,3.08975745]
["bitfinex","ETHUSD",1763057653973,0.27417549,3236.6,3236.5,3.08975745]
["bitfinex","ETHUSD",1763057654276,0.05,3237.8,3236.2,0.2772]
["bitfinex","ETHUSD",1763057654277,0.2,3237.1,3236.6,3.08963737]
["bitfinex","ETHUSD",1763057654499,0.2741367,3237.0,3236.6,0.2772]
["bitfinex","ETHUSD",1763057654706,0.3741367,3237.0,3236.6,0.2772]
["bitfinex","ETHUSD",1763057655023,0.2741367,3236.9,3236.6,3.36684721]
["bitfinex","ETHUSD",1763057655361,0.1997,3238.9,3236.7,3.08956653]
["bitfinex","ETHUSD",1763057655362,0.2741367,3236.8,3236.7,3.08956653]
["bitfinex","ETHUSD",1763057655525,0.1,3237.7,3237.3,3.0889179]
["bitfinex","ETHUSD",1763057655820,0.1,3237.9,3237.6,0.3727]
["bitfinex","ETHUSD",1763057656110,0.27414138,3237.8,3237.6,0.3727]
["bitfinex","ETHUSD",1763057656274,0.27414138,3237.7,3237.6,0.3727]
["bitfinex","ETHUSD",1763057656475,0.27414138,3237.7,3237.2,0.0955]
["bitfinex","ETHUSD",1763057656674,0.1,3238.1,3237.2,0.0955]
["bitfinex","ETHUSD",1763057656675,0.502,3237.5,3237.2,0.0955]
["bitfinex","ETHUSD",1763057656976,0.47414138,3237.4,3237.0,0.0955]
["bitfinex","ETHUSD",1763057657179,0.27414138,3237.3,3237.0,0.0955]
["bitfinex","ETHUSD",1763057657417,0.2,3237.1,3237.0,0.0955]
["bitfinex","ETHUSD",1763057657718,0.47414138,3237.1,3237.0,0.0955]
["bitfinex","ETHUSD",1763057658074,0.47414138,3237.1,3236.7,0.0955]
["bitfinex","ETHUSD",1763057658075,0.27414138,3237.1,3236.7,0.0955]
["bitfinex","ETHUSD",1763057658312,0.5,3236.9,3236.7,0.0955]
["bitfinex","ETHUSD",1763057658616,0.27414138,3236.8,3236.7,0.0955]
["bitfinex","ETHUSD",1763057658975,0.002,3237.5,3236.7,0.6499]
["bitfinex","ETHUSD",1763057659212,0.5,3237.2,3236.7,0.6499]
["bitfinex","ETHUSD",1763057659412,0.1,3237.4,3237.1,0.2772]
["bitfinex","ETHUSD",1763057659727,0.27404931,3237.3,3236.7,0.0955]
["bitfinex","ETHUSD",1763057659900,0.002,3237.5,3237.4,3.36609849]
["bitfinex","ETHUSD",1763057660210,0.002,3237.5,3237.4,0.2772]
["bitfinex","ETHUSD",1763057660515,0.002,3237.5,3237.0,3.08926574]
["bitfinex","ETHUSD",1763057660673,0.002,3237.5,3236.9,5.63718489]
["bitfinex","ETHUSD",1763057660878,0.002,3237.5,3237.0,0.2772]
["bitfinex","ETHUSD",1763057661308,0.27612973,3237.5,3237.1,3.08912615]
["bitfinex","ETHUSD",1763057661501,0.27612973,3237.5,3236.9,8.72654534]
["bitfinex","ETHUSD",1763057661502,0.27612973,3237.5,3237.4,3.36609849]
["bitfinex","ETHUSD",1763057661711,0.002,3237.5,3237.4,3.36609849]
["bitfinex","ETHUSD",1763057661915,0.002,3237.5,3237.4,3.64329849]
["bitfinex","ETHUSD",1763057662419,0.002,3237.5,3237.4,9.28048338]
["bitfinex","ETHUSD",1763057663606,0.002,3237.5,3237.4,6.19158489]
["bitfinex","ETHUSD",1763057663847,0.002,3237.5,3237.4,9.28048338]
["bitfinex","ETHUSD",1763057664046,0.002,3237.5,3237.4,6.19158489]
["bitfinex","ETHUSD",1763057664231,0.002,3237.5,3237.4,9.28048338]
["bitfinex","ETHUSD",1763057664614,0.002,3237.5,3237.4,9.00328338]
["bitfinex","ETHUSD",1763057664816,0.002,3237.5,3237.4,5.91438489]
["bitfinex","ETHUSD",1763057665144,0.002,3237.5,3237.4,9.28048338]
["bitfinex","ETHUSD",1763057665305,0.002,3237.5,3237.4,6.19158489]
["bitfinex","ETHUSD",1763057665511,0.002,3237.5,3237.4,9.28048338]
["bitfinex","ETHUSD",1763057666337,0.002,3237.9,3237.8,3.08851689]
["bitfinex","ETHUSD",1763057666615,0.002,3237.9,3237.8,3.64291689]
["bitfinex","ETHUSD",1763057666849,0.4995,3240.1,3238.9,3.08738005]
["bitfinex","ETHUSD",1763057667013,0.5,3239.5,3239.0,0.1817]
["bitfinex","ETHUSD",1763057667210,0.27449801,3239.4,3239.0,0.1817]
["bitfinex","ETHUSD",1763057667515,0.27449801,3239.4,3239.2,3.08711891]
["bitfinex","ETHUSD",1763057667728,0.27457316,3239.3,3239.0,3.5462708]
["bitfinex","ETHUSD",1763057668064,0.27457316,3239.2,3239.1,3.08727733]
["bitfinex","ETHUSD",1763057668209,0.27432497,3239.2,3239.0,0.1817]
["bitfinex","ETHUSD",1763057668414,0.27445434,3239.1,3238.8,5.63718489]
["bitfinex","ETHUSD",1763057668610,0.1979,3240.2,3239.3,0.2772]
["bitfinex","ETHUSD",1763057668611,0.6974,3240.2,3239.3,0.2772]
["bitfinex","ETHUSD",1763057668863,0.5,3239.8,3239.3,3.3642751]
["bitfinex","ETHUSD",1763057669064,0.27445528,3239.7,3239.3,0.2772]
["bitfinex","ETHUSD",1763057669260,0.27445528,3239.6,3239.5,3.08689612]
["bitfinex","ETHUSD",1763057669546,0.1,3240.0,3239.6,3.08679454]
["bitfinex","ETHUSD",1763057669731,0.27434663,3239.9,3239.5,0.2772]
["bitfinex","ETHUSD",1763057670342,0.27434663,3239.9,3239.2,0.2772]
["bitfinex","ETHUSD",1763057670550,0.27434663,3239.9,3239.2,3.36435491]
["bitfinex","ETHUSD",1763057670752,0.27434663,3239.9,3239.3,3.0870215]
["bitfinex","ETHUSD",1763057670957,0.1,3239.7,3238.8,5.63718489]
["bitfinex","ETHUSD",1763057671186,0.27434663,3239.6,3238.8,5.63718489]
["bitfinex","ETHUSD",1763057671461,1.05518367,3241.7,3239.5,5.63718489]
["bitfinex","ETHUSD",1763057671462,0.05,3241.3,3239.5,5.63718489]
["bitfinex","ETHUSD",1763057671615,0.5,3240.7,3239.6,0.2772]
["bitfinex","ETHUSD",1763057671809,0.37403031,3240.6,3239.6,3.64117942]
["bitfinex","ETHUSD",1763057672016,0.27403031,3240.5,3239.6,0.5544]
["bitfinex","ETHUSD",1763057672328,0.002,3241.1,3240.5,3.45860273]
["bitfinex","ETHUSD",1763057672647,0.27577512,3241.1,3240.5,0.3727]
["bitfinex","ETHUSD",1763057672849,0.002,3241.1,3241.0,5.63718489]
["bitfinex","ETHUSD",1763057673016,0.002,3241.1,3241.0,5.91438489]
["bitfinex","ETHUSD",1763057673215,0.002,3241.1,3241.0,8.99985233]
["bitfinex","ETHUSD",1763057673814,0.002,3241.1,3241.0,5.91438489]
["bitfinex","ETHUSD",1763057674751,0.002,3241.1,3241.0,0.2772]
["bitfinex","ETHUSD",1763057674910,0.002,3241.1,3240.8,5.63718489]
["bitfinex","ETHUSD",1763057675423,0.002,3241.1,3241.0,3.08546744]
["bitfinex","ETHUSD",1763057675735,0.002,3241.1,3240.8,5.63718489]
["bitfinex","ETHUSD",1763057675936,0.002,3241.1,3241.0,0.2772]
["bitfinex","ETHUSD",1763057676113,0.002,3241.1,3240.8,5.63718489]
["bitfinex","ETHUSD",1763057676554,0.002,3241.1,3240.5,0.0955]
["bitfinex","ETHUSD",1763057676774,0.4574,3240.6,3239.8,5.63718489]
["bitfinex","ETHUSD",1763057676975,0.5,3240.1,3239.3,8.72418831]
["bitfinex","ETHUSD",1763057677268,0.405504,3240.3,3238.8,5.63718489]
["bitfinex","ETHUSD",1763057677416,0.1,3239.6,3238.8,5.63718489]
["bitfinex","ETHUSD",1763057677618,0.5,3239.5,3238.8,5.63718489]
["bitfinex","ETHUSD",1763057678057,0.5,3239.4,3238.8,5.63718489]
["bitfinex","ETHUSD",1763057678253,0.1844,3238.9,3238.3,0.1817]
["bitfinex","ETHUSD",1763057678452,0.1,3238.7,3238.0,3.08826459]
["bitfinex","ETHUSD",1763057678696,0.1,3238.6,3237.9,5.63718489]
["bitfinex","ETHUSD",1763057678864,0.4754,3239.6,3238.4,5.63718489]
["bitfinex","ETHUSD",1763057679071,0.1,3239.0,3238.4,5.63718489]
["bitfinex","ETHUSD",1763057679556,0.2,3239.6,3238.9,5.63718489]
["bitfinex","ETHUSD",1763057679792,0.2,3239.6,3239.0,3.08728566]
["bitfinex","ETHUSD",1763057679992,0.2844,3239.7,3238.9,8.7246168]
["bitfinex","ETHUSD",1763057680196,0.2844,3239.7,3238.9,5.63718489]
["bitfinex","ETHUSD",1763057680197,0.1,3239.7,3238.9,5.63718489]
["bitfinex","ETHUSD",1763057680404,0.5,3239.9,3239.0,3.08736979]
["bitfinex","ETHUSD",1763057680572,0.5,3239.9,3238.9,5.63718489]
["bitfinex","ETHUSD",1763057680898,0.5,3239.6,3238.9,5.63718489]
["bitfinex","ETHUSD",1763057681558,0.5,3239.6,3238.9,8.72462207]
["bitfinex","ETHUSD",1763057681891,0.5,3239.6,3238.9,8.72465238]
["bitfinex","ETHUSD",1763057682579,0.5,3239.6,3238.9,5.63718489]
["bitfinex","ETHUSD",1763057682783,0.5,3239.3,3238.4,5.63718489]
["bitfinex","ETHUSD",1763057682986,0.5,3239.3,3238.5,3.08781418]
["bitfinex","ETHUSD",1763057683191,0.1844,3239.0,3237.6,0.2772]
["bitfinex","ETHUSD",1763057683358,0.1,3238.6,3238.1,5.63718489]
["bitfinex","ETHUSD",1763057683553,0.1844,3238.9,3238.1,5.63718489]
["bitfinex","ETHUSD",1763057683753,0.2844,3238.9,3238.1,5.63718489]
["bitfinex","ETHUSD",1763057684001,0.2844,3238.9,3238.1,8.72535025]
["bitfinex","ETHUSD",1763057684233,0.1844,3238.9,3238.1,5.63718489]
["bitfinex","ETHUSD",1763057684498,0.5,3238.7,3238.1,5.63718489]
["bitfinex","ETHUSD",1763057684792,0.1,3238.8,3238.1,5.63718489]
["bitfinex","ETHUSD",1763057684999,0.1,3238.8,3237.6,0.2772]
["bitfinex","ETHUSD",1763057685000,0.2844,3238.9,3238.3,5.64981997]
["bitfinex","ETHUSD",1763057685195,0.2844,3238.9,3238.3,8.73784328]
["bitfinex","ETHUSD",1763057685399,0.2844,3238.9,3238.3,5.64981997]
["bitfinex","ETHUSD",1763057685804,0.77327318,3238.8,3238.3,5.64981997]
["bitfinex","ETHUSD",1763057685963,0.5,3238.8,3238.3,5.64981997]
["bitfinex","ETHUSD",1763057686486,0.1,3239.1,3238.3,5.64981997]
["bitfinex","ETHUSD",1763057686808,0.4754,3239.9,3239.0,0.2772]
["bitfinex","ETHUSD",1763057686972,0.4754,3239.9,3239.2,5.64981997]
["bitfinex","ETHUSD",1763057686973,0.2,3239.7,3239.2,5.64981997]
["bitfinex","ETHUSD",1763057687296,0.27339716,3239.6,3239.2,5.64981997]
["bitfinex","ETHUSD",1763057687755,0.27339716,3239.6,3239.5,3.08689612]
["bitfinex","ETHUSD",1763057687961,0.4774,3241.1,3239.3,0.2772]
["bitfinex","ETHUSD",1763057688197,0.1,3240.6,3239.9,5.64981997]
["bitfinex","ETHUSD",1763057688367,0.1,3240.4,3239.9,5.64981997]
["bitfinex","ETHUSD",1763057688579,0.27358513,3240.3,3239.9,8.73627269]
["bitfinex","ETHUSD",1763057688766,0.6844,3240.9,3239.9,8.73627392]
["bitfinex","ETHUSD",1763057689070,0.1,3240.7,3239.9,5.64981997]
["bitfinex","ETHUSD",1763057689399,0.27372818,3240.6,3240.0,3.0863623]
["bitfinex","ETHUSD",1763057689587,0.27372818,3240.5,3239.9,5.64981997]
["bitfinex","ETHUSD",1763057690069,0.27372818,3240.5,3240.0,3.08640008]
["bitfinex","ETHUSD",1763057690273,0.27372818,3240.4,3240.0,3.08640008]
["bitfinex","ETHUSD",1763057690486,0.5,3240.8,3240.1,3.08631484]
["bitfinex","ETHUSD",1763057690677,0.27396902,3240.7,3240.0,3.08641975]
["bitfinex","ETHUSD",1763057690860,0.27396902,3240.7,3240.6,3.08584829]
["bitfinex","ETHUSD",1763057691066,0.002,3241.1,3240.5,3.08591384]
["bitfinex","ETHUSD",1763057691287,0.002,3241.1,3240.8,5.64981997]
["bitfinex","ETHUSD",1763057694011,0.002,3241.1,3241.0,3.36266744]
["bitfinex","ETHUSD",1763057694222,0.2761074,3241.1,3241.0,3.36266744]
["bitfinex","ETHUSD",1763057694365,0.002,3241.1,3240.0,1.1337408]
["bitfinex","ETHUSD",1763057694561,0.002,3241.1,3240.8,8.73546755]
["bitfinex","ETHUSD",1763057694769,0.002,3241.1,3240.8,5.64981997]
["bitfinex","ETHUSD",1763057694964,0.002,3241.1,3240.8,8.73545275]
["bitfinex","ETHUSD",1763057695161,0.002,3241.1,3240.9,3.08549582]
["bitfinex","ETHUSD",1763057695375,0.002,3241.1,3240.8,5.64981997]
["bitfinex","ETHUSD",1763057695910,0.2761074,3241.1,3240.8,5.64981997]
["bitfinex","ETHUSD",1763057696107,0.27453713,3241.0,3240.8,5.64981997]
["bitfinex","ETHUSD",1763057696317,0.002,3241.1,3240.1,0.2772]
["bitfinex","ETHUSD",1763057696477,0.1844,3240.9,3240.4,3.08601327]
["bitfinex","ETHUSD",1763057696666,0.2745465,3240.8,3240.3,3.08612568]
["bitfinex","ETHUSD",1763057697272,1.2499465,3240.8,3240.1,8.7360883]
["bitfinex","ETHUSD",1763057697511,0.2745465,3240.7,3240.1,5.64981997]
["bitfinex","ETHUSD",1763057697706,0.2745465,3240.7,3240.1,8.73607785]
["bitfinex","ETHUSD",1763057698079,0.2745465,3240.7,3240.1,5.64981997]
["bitfinex","ETHUSD",1763057698307,0.1844,3240.9,3240.1,5.64981997]
["bitfinex","ETHUSD",1763057698308,0.2745465,3240.6,3240.1,5.64981997]
["bitfinex","ETHUSD",1763057698485,0.2745465,3240.5,3240.1,5.64981997]
["bitfinex","ETHUSD",1763057698777,0.2745465,3240.4,3240.1,5.64981997]
["bitfinex","ETHUSD",1763057699000,0.4754,3240.8,3240.1,5.64981997]
["bitfinex","ETHUSD",1763057699209,0.1844,3240.9,3239.7,0.2772]
["bitfinex","ETHUSD",1763057699210,0.1,3240.6,3239.7,5.64981997]
["bitfinex","ETHUSD",1763057699371,0.27452786,3240.5,3240.1,5.64981997]
["bitfinex","ETHUSD",1763057699690,0.27452786,3240.4,3240.1,5.64981997]
["bitfinex","ETHUSD",1763057699894,0.27452786,3240.3,3240.1,5.64981997]
["bitfinex","ETHUSD",1763057700093,0.27452786,3240.2,3240.1,5.64981997]
["bitfinex","ETHUSD",1763057700290,0.4754,3240.8,3240.1,5.64981997]
["bitfinex","ETHUSD",1763057700491,0.27455846,3240.7,3240.1,5.64981997]
["bitfinex","ETHUSD",1763057701092,0.27455846,3240.7,3240.6,3.08584829]
["bitfinex","ETHUSD",1763057701404,0.1844,3240.9,3240.5,5.64981997]
["bitfinex","ETHUSD",1763057701605,0.4574,3240.6,3239.2,0.2772]
["bitfinex","ETHUSD",1763057701804,0.27455846,3240.5,3239.7,5.64981997]
["bitfinex","ETHUSD",1763057702107,0.27455846,3240.5,3239.2,1.4109408]
["bitfinex","ETHUSD",1763057702108,0.27455846,3240.5,3240.2,5.64981997]
["bitfinex","ETHUSD",1763057702292,0.4754,3240.4,3239.1,0.79756269]
["bitfinex","ETHUSD",1763057702482,0.5,3240.1,3239.1,0.1817]
["bitfinex","ETHUSD",1763057702679,0.5,3239.8,3239.1,5.83151997]
["bitfinex","ETHUSD",1763057702878,0.5,3240.3,3239.5,8.73667462]
["bitfinex","ETHUSD",1763057703088,0.5,3240.3,3239.3,3.08699267]
["bitfinex","ETHUSD",1763057703089,0.4928,3241.4,3240.3,3.08611459]
["bitfinex","ETHUSD",1763057703281,0.4928,3241.4,3240.7,5.64981997]
["bitfinex","ETHUSD",1763057703483,0.4928,3241.4,3240.2,0.2772]
["bitfinex","ETHUSD",1763057703484,0.6722,3240.8,3240.2,5.64981997]
["bitfinex","ETHUSD",1763057703677,0.1,3240.7,3240.2,5.64981997]
["bitfinex","ETHUSD",1763057704084,0.4928,3240.6,3239.8,5.64981997]
["bitfinex","ETHUSD",1763057704284,0.4928,3240.6,3239.5,1.1337408]
["bitfinex","ETHUSD",1763057704518,0.4928,3240.6,3239.5,4.22058594]
["bitfinex","ETHUSD",1763057704704,0.1,3240.4,3239.8,5.64981997]
["bitfinex","ETHUSD",1763057704906,0.1887,3239.9,3239.1,0.1817]
["bitfinex","ETHUSD",1763057705217,0.5,3239.7,3239.1,0.1817]
["bitfinex","ETHUSD",1763057705593,0.5,3239.7,3239.0,5.64981997]
["bitfinex","ETHUSD",1763057705978,0.5,3239.6,3239.0,5.64981997]
["bitfinex","ETHUSD",1763057706183,0.405504,3240.3,3239.4,5.64981997]
["bitfinex","ETHUSD",1763057706481,0.4637,3240.2,3239.4,5.64981997]
["bitfinex","ETHUSD",1763057706681,0.4637,3240.6,3239.8,5.64981997]
["bitfinex","ETHUSD",1763057706989,0.5,3240.5,3239.8,5.64981997]
["bitfinex","ETHUSD",1763057707512,0.4637,3240.6,3239.8,5.64981997]
["bitfinex","ETHUSD",1763057707687,0.1,3240.4,3239.8,5.64981997]
["bitfinex","ETHUSD",1763057707880,0.683,3239.9,3239.4,5.64981997]
["bitfinex","ETHUSD",1763057708301,0.4637,3239.8,3239.1,0.1817]
["bitfinex","ETHUSD",1763057708703,0.1852,3239.9,3239.1,0.1817]
["bitfinex","ETHUSD",1763057709212,0.2852,3239.9,3239.1,3.26897578]
["bitfinex","ETHUSD",1763057709520,0.1852,3239.9,3239.1,0.1817]
["bitfinex","ETHUSD",1763057709710,0.1,3240.1,3239.4,5.64981997]
["bitfinex","ETHUSD",1763057709907,0.1,3240.5,3239.8,8.73639159]
["bitfinex","ETHUSD",1763057710133,0.1,3240.5,3239.8,5.64981997]
["bitfinex","ETHUSD",1763057710630,0.1,3240.5,3239.2,0.3272]
["bitfinex","ETHUSD",1763057710631,0.1,3240.2,3239.7,3.08662436]
["bitfinex","ETHUSD",1763057710836,0.1,3240.4,3239.5,3.08689612]
["bitfinex","ETHUSD",1763057711130,0.5,3240.5,3239.8,5.64981997]
["bitfinex","ETHUSD",1763057711331,0.5,3240.6,3239.9,3.08644783]
["bitfinex","ETHUSD",1763057711631,0.5,3240.6,3239.8,5.64981997]
["bitfinex","ETHUSD",1763057711846,0.1,3240.4,3239.3,5.64981997]
["bitfinex","ETHUSD",1763057712133,0.1,3240.4,3239.8,3.08654246]
["bitfinex","ETHUSD",1763057712330,0.9637,3240.6,3239.7,8.73650626]
["bitfinex","ETHUSD",1763057712531,0.1,3240.6,3239.7,5.64981997]
["bitfinex","ETHUSD",1763057712731,0.1,3240.6,3239.8,3.08654917]
["bitfinex","ETHUSD",1763057712940,0.002,3240.3,3239.8,3.08654917]
["bitfinex","ETHUSD",1763057713237,0.002,3240.3,3239.7,5.64981997]
["bitfinex","ETHUSD",1763057713409,0.002,3240.3,3239.9,3.08645036]
["bitfinex","ETHUSD",1763057713610,0.002,3240.3,3239.7,5.64981997]
["bitfinex","ETHUSD",1763057713810,0.002,3240.3,3240.2,0.05]
["bitfinex","ETHUSD",1763057714023,0.002,3240.3,3239.4,0.3282]
["bitfinex","ETHUSD",1763057714223,0.002,3240.3,3239.8,5.64981997]
["bitfinex","ETHUSD",1763057714739,0.002,3240.3,3240.2,0.05]
["bitfinex","ETHUSD",1763057715138,0.002,3240.3,3240.2,9.11324921]
["bitfinex","ETHUSD",1763057715546,0.002,3240.3,3240.2,9.44044921]
["bitfinex","ETHUSD",1763057716163,0.002,3240.3,3240.2,10.57419001]
["bitfinex","ETHUSD",1763057718751,0.002,3241.1,3240.2,10.57419001]
["bitfinex","ETHUSD",1763057718752,0.002,3241.1,3241.0,3.08546744]
["bitfinex","ETHUSD",1763057718926,0.002,3241.1,3241.0,1.1337408]
["bitfinex","ETHUSD",1763057719130,0.002,3241.1,3241.0,3.08546744]
["bitfinex","ETHUSD",1763057719550,0.002,3241.1,3240.9,5.64981997]
["bitfinex","ETHUSD",1763057719750,0.002,3241.1,3241.0,3.08546744]
["bitfinex","ETHUSD",1763057720154,0.002,3241.1,3240.9,5.64981997]
["bitfinex","ETHUSD",1763057720368,0.9615,3241.0,3240.5,5.64981997]
["bitfinex","ETHUSD",1763057720530,0.5978,3240.9,3240.4,3.08597338]
["bitfinex","ETHUSD",1763057720734,0.1852,3240.6,3240.1,5.64981997]
["bitfinex","ETHUSD",1763057720931,0.4637,3240.5,3240.1,5.64981997]
["bitfinex","ETHUSD",1763057721147,0.4637,3240.5,3239.4,0.001]
["bitfinex","ETHUSD",1763057721465,0.1852,3240.9,3240.4,5.64981997]
["bitfinex","ETHUSD",1763057721643,0.1852,3240.9,3240.3,5.64981997]
["bitfinex","ETHUSD",1763057721856,0.4637,3240.8,3240.2,5.64981997]
["bitfinex","ETHUSD",1763057722469,0.1852,3240.9,3240.2,5.64981997]
["bitfinex","ETHUSD",1763057722671,0.6489,3240.9,3240.2,5.64981997]
["bitfinex","ETHUSD",1763057723036,0.4637,3240.8,3240.2,8.73603034]
["bitfinex","ETHUSD",1763057723257,0.4637,3240.8,3240.2,5.64981997]
["bitfinex","ETHUSD",1763057723965,0.9637,3240.8,3240.2,5.64981997]
["bitfinex","ETHUSD",1763057724168,0.1852,3240.9,3240.2,5.64981997]
["bitfinex","ETHUSD",1763057724364,0.1852,3240.9,3240.6,5.64981997]
["bitfinex","ETHUSD",1763057724960,0.6489,3240.9,3240.6,5.64981997]
["bitfinex","ETHUSD",1763057725655,0.4637,3240.8,3240.6,5.64981997]
["bitfinex","ETHUSD",1763057726472,0.1852,3240.9,3240.6,5.64981997]
["bitfinex","ETHUSD",1763057726636,0.6489,3240.9,3240.6,5.64981997]
["bitfinex","ETHUSD",1763057727148,0.1852,3240.9,3240.6,5.64981997]
["bitfinex","ETHUSD",1763057727355,0.6489,3240.9,3240.6,5.64981997]
["bitfinex","ETHUSD",1763057727671,0.6489,3240.9,3239.8,5.64981997]
["bitfinex","ETHUSD",1763057727672,0.4978,3240.7,3239.8,5.64981997]
["bitfinex","ETHUSD",1763057727972,0.4978,3240.5,3239.8,5.64981997]
["bitfinex","ETHUSD",1763057728334,0.4978,3240.5,3240.1,3.08632414]
["bitfinex","ETHUSD",1763057728537,0.4978,3240.5,3240.2,5.64981997]
["bitfinex","ETHUSD",1763057728762,0.4637,3240.8,3240.2,5.64981997]
["bitfinex","ETHUSD",1763057728967,0.9637,3240.8,3240.2,5.64981997]
["bitfinex","ETHUSD",1763057729378,0.4637,3240.8,3240.2,5.64981997]
["bitfinex","ETHUSD",1763057729543,0.9637,3240.8,3240.2,5.64981997]
["bitfinex","ETHUSD",1763057730068,0.1852,3240.9,3240.2,8.73598883]
["bitfinex","ETHUSD",1763057730573,0.4637,3240.8,3240.2,8.73604221]
["bitfinex","ETHUSD",1763057731096,0.1852,3240.9,3240.3,3.08608474]
["bitfinex","ETHUSD",1763057731293,0.1852,3240.9,3240.4,3.08595199]
["bitfinex","ETHUSD",1763057731678,0.102,3241.1,3240.6,5.64981997]
["bitfinex","ETHUSD",1763057731980,0.002,3241.1,3240.6,8.73564404]
["bitfinex","ETHUSD",1763057732167,0.4637,3241.0,3240.2,5.64981997]
["bitfinex","ETHUSD",1763057732372,0.683,3240.7,3240.2,8.73602313]
["bitfinex","ETHUSD",1763057732581,0.683,3240.7,3240.3,3.08607274]
["bitfinex","ETHUSD",1763057732787,0.002,3241.1,3240.6,5.64981997]
["bitfinex","ETHUSD",1763057733182,0.9785,3241.1,3240.6,5.64981997]
["bitfinex","ETHUSD",1763057733391,0.4785,3241.1,3240.6,5.64981997]
["bitfinex","ETHUSD",1763057733597,0.002,3241.1,3240.6,5.64981997]
["bitfinex","ETHUSD",1763057733898,1.1817,3240.7,3240.1,5.65081997]
["bitfinex","ETHUSD",1763057734198,0.6817,3240.7,3240.1,5.65081997]
["bitfinex","ETHUSD",1763057734437,0.5,3240.8,3240.5,5.64981997]
["bitfinex","ETHUSD",1763057734561,0.3956,3240.8,3240.1,5.65081997]
["bitfinex","ETHUSD",1763057734760,0.1,3240.5,3240.1,5.65081997]
["bitfinex","ETHUSD",1763057735212,0.4765,3240.4,3240.1,5.65081997]
["bitfinex","ETHUSD",1763057736100,0.5861,3240.2,3240.1,0.001]
["bitfinex","ETHUSD",1763057736308,0.991604,3240.2,3240.1,0.001]
["bitfinex","ETHUSD",1763057736459,0.5,3239.9,3239.8,0.001]
["bitfinex","ETHUSD",1763057736665,1.1817,3239.9,3239.8,0.001]
["bitfinex","ETHUSD",1763057736901,2.33967987,3239.9,3239.8,0.001]
["bitfinex","ETHUSD",1763057737261,2.38967987,3239.9,3239.8,0.001]
["bitfinex","ETHUSD",1763057737495,0.905504,3239.6,3238.2,5.64981997]
["bitfinex","ETHUSD",1763057737760,0.1,3238.6,3238.2,5.64981997]
["bitfinex","ETHUSD",1763057737999,0.27597587,3238.5,3238.2,5.64981997]
["bitfinex","ETHUSD",1763057738535,0.5265,3240.4,3239.5,3.08686121]
["bitfinex","ETHUSD",1763057738738,0.1956,3240.8,3239.5,3.08686121]
["bitfinex","ETHUSD",1763057738739,0.27558361,3240.3,3240.1,3.08624799]
["bitfinex","ETHUSD",1763057739038,0.5,3240.7,3239.8,5.64981997]
["bitfinex","ETHUSD",1763057739349,0.37559494,3240.6,3239.9,3.08642636]
["bitfinex","ETHUSD",1763057739494,0.27559494,3240.5,3239.9,3.08651501]
["bitfinex","ETHUSD",1763057739688,0.4861,3240.0,3238.6,1.66141391]
["bitfinex","ETHUSD",1763057739889,0.6817,3238.7,3237.9,0.001]
["bitfinex","ETHUSD",1763057740128,0.405504,3237.9,3237.4,0.001]
["bitfinex","ETHUSD",1763057740343,0.1,3237.3,3235.9,5.64981997]
["bitfinex","ETHUSD",1763057740504,0.5,3236.5,3235.9,5.64981997]
["bitfinex","ETHUSD",1763057741040,0.1956,3237.0,3236.4,0.0928]
["bitfinex","ETHUSD",1763057741336,0.6956,3237.0,3236.3,5.64981997]
["bitfinex","ETHUSD",1763057741514,0.2,3236.8,3236.3,5.64981997]
["bitfinex","ETHUSD",1763057741718,0.5,3236.7,3236.3,5.64981997]
["bitfinex","ETHUSD",1763057742190,0.4765,3236.6,3236.3,5.64981997]
["bitfinex","ETHUSD",1763057742688,0.4265,3236.6,3236.3,5.64981997]
["bitfinex","ETHUSD",1763057742894,0.4861,3236.4,3236.3,5.64981997]
["bitfinex","ETHUSD",1763057743138,0.5265,3236.6,3235.9,5.64981997]
["bitfinex","ETHUSD",1763057743435,0.9861,3236.4,3235.9,5.64981997]
["bitfinex","ETHUSD",1763057743642,0.467,3236.0,3235.5,5.64981997]
["bitfinex","ETHUSD",1763057743793,0.5861,3235.6,3235.0,3.18868052]
["bitfinex","ETHUSD",1763057743987,0.5861,3235.6,3234.8,3.23572584]
["bitfinex","ETHUSD",1763057743988,0.5861,3235.6,3234.8,0.14435198]
["bitfinex","ETHUSD",1763057744197,0.5,3235.4,3234.8,0.14435198]
["bitfinex","ETHUSD",1763057744543,0.1,3235.7,3235.0,5.64981997]
["bitfinex","ETHUSD",1763057744723,0.1956,3236.0,3235.5,5.64981997]
["bitfinex","ETHUSD",1763057745037,0.4765,3235.9,3235.5,5.64981997]
["bitfinex","ETHUSD",1763057745220,0.1,3235.7,3235.5,5.64981997]
["bitfinex","ETHUSD",1763057745406,0.5765,3235.7,3235.5,5.64981997]
["bitfinex","ETHUSD",1763057745603,0.1,3235.7,3235.5,5.64981997]
["bitfinex","ETHUSD",1763057745808,0.2,3235.9,3235.5,5.64981997]
["bitfinex","ETHUSD",1763057746010,0.2,3235.9,3235.5,8.74044967]
["bitfinex","ETHUSD",1763057746214,0.2,3235.9,3235.5,5.64981997]
["bitfinex","ETHUSD",1763057746412,0.6765,3235.9,3235.5,8.74051064]
["bitfinex","ETHUSD",1763057746618,0.1956,3236.2,3235.8,3.09039972]
["bitfinex","ETHUSD",1763057746819,0.1956,3236.2,3235.5,5.64981997]
["bitfinex","ETHUSD",1763057747145,0.6765,3236.1,3235.1,5.73533225]
["bitfinex","ETHUSD",1763057747350,0.5,3236.5,3236.0,3.09016462]
["bitfinex","ETHUSD",1763057747499,0.5,3236.5,3236.1,3.09009483]
["bitfinex","ETHUSD",1763057748062,0.9765,3236.5,3236.1,3.09006327]
["bitfinex","ETHUSD",1763057748200,0.9765,3236.5,3235.6,5.63783225]
["bitfinex","ETHUSD",1763057748403,0.4861,3236.2,3235.3,5.63783225]
["bitfinex","ETHUSD",1763057748615,0.1,3235.9,3235.4,3.09079204]
["bitfinex","ETHUSD",1763057748801,0.1,3235.9,3235.3,5.63783225]
["bitfinex","ETHUSD",1763057749032,0.2956,3235.9,3235.5,3.09068259]
["bitfinex","ETHUSD",1763057749407,0.2956,3235.9,3235.3,5.63783225]
["bitfinex","ETHUSD",1763057749633,0.2956,3235.9,3235.3,8.72872307]
["bitfinex","ETHUSD",1763057749843,0.2956,3235.9,3234.8,1.66129278]
["bitfinex","ETHUSD",1763057749844,0.4765,3235.8,3235.5,0.001]
["bitfinex","ETHUSD",1763057750043,0.5,3235.7,3235.5,0.001]
["bitfinex","ETHUSD",1763057750344,0.4861,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1763057750553,0.9626,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1763057750867,1.868104,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1763057751452,0.2,3235.8,3235.5,0.001]
["bitfinex","ETHUSD",1763057751650,0.1956,3235.9,3235.5,0.001]
["bitfinex","ETHUSD",1763057751857,0.4765,3235.8,3235.5,0.001]
["bitfinex","ETHUSD",1763057752009,0.5765,3235.8,3235.5,0.001]
["bitfinex","ETHUSD",1763057752202,0.1,3235.8,3235.6,3.09061688]
["bitfinex","ETHUSD",1763057752407,0.1,3236.3,3235.5,0.001]
["bitfinex","ETHUSD",1763057752847,0.6817,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1763057753025,1.2582,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1763057753268,1.1582,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1763057753587,1.1582,3235.6,3235.1,0.001]
["bitfinex","ETHUSD",1763057753588,0.405504,3235.5,3235.1,0.001]
["bitfinex","ETHUSD",1763057753787,0.9166,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1763057754203,1.3931,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1763057754348,0.8931,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1763057754550,1.0931,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1763057755159,0.1,3235.4,3235.1,0.001]
["bitfinex","ETHUSD",1763057755344,0.5765,3235.4,3235.1,0.001]
["bitfinex","ETHUSD",1763057756294,0.2956,3235.8,3235.1,0.0995]
["bitfinex","ETHUSD",1763057756510,0.2956,3235.8,3235.2,3.0909916]
["bitfinex","ETHUSD",1763057756669,0.2956,3235.8,3235.3,3.090831]
["bitfinex","ETHUSD",1763057756991,0.2956,3235.8,3235.1,3.19059105]
["bitfinex","ETHUSD",1763057756992,0.1,3235.5,3235.1,0.001]
["bitfinex","ETHUSD",1763057757202,0.4861,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1763057757497,1.1626,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1763057757699,1.4626,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1763057758271,0.9861,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1763057758451,1.4626,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1763057758652,0.882004,3235.7,3235.1,0.001]
["bitfinex","ETHUSD",1763057758883,0.1,3235.5,3235.1,0.001]
["bitfinex","ETHUSD",1763057759091,0.1956,3235.8,3235.1,3.19053407]
["bitfinex","ETHUSD",1763057759284,0.1956,3235.9,3235.1,0.0995]
["bitfinex","ETHUSD",1763057759505,0.1956,3235.9,3235.2,8.7287893]
["bitfinex","ETHUSD",1763057759506,0.5,3235.8,3235.2,8.7287893]
["bitfinex","ETHUSD",1763057759711,0.5,3235.8,3235.2,8.72879214]
["bitfinex","ETHUSD",1763057759891,0.5,3235.8,3235.2,8.72879107]
["bitfinex","ETHUSD",1763057760079,0.1956,3235.9,3235.2,5.63783225]
["bitfinex","ETHUSD",1763057760277,0.5,3235.7,3235.1,0.001]
["bitfinex","ETHUSD",1763057760599,0.5,3235.7,3235.1,0.0995]
["bitfinex","ETHUSD",1763057760906,0.5,3235.7,3235.1,3.19057697]
["bitfinex","ETHUSD",1763057761264,0.1,3235.8,3235.1,0.0995]
["bitfinex","ETHUSD",1763057761464,0.1956,3235.9,3235.1,0.0995]
["bitfinex","ETHUSD",1763057762182,0.05,3237.3,3235.8,0.3842]
["bitfinex","ETHUSD",1763057762370,0.5,3236.5,3235.9,3.09033035]
["bitfinex","ETHUSD",1763057762715,0.5,3236.7,3235.8,3.09040266]
["bitfinex","ETHUSD",1763057763015,0.6588,3235.9,3235.5,5.63783225]
["bitfinex","ETHUSD",1763057763312,1.2501,3235.9,3235.2,3.09093778]
["bitfinex","ETHUSD",1763057763513,0.298,3235.9,3235.2,3.09099211]
["bitfinex","ETHUSD",1763057763812,0.1,3236.2,3235.5,5.63783225]
["bitfinex","ETHUSD",1763057764029,0.1,3236.6,3235.6,3.09061688]
["bitfinex","ETHUSD",1763057764181,0.27264629,3236.5,3235.8,3.0903663]
["bitfinex","ETHUSD",1763057764580,0.27264629,3236.5,3235.6,5.63783225]
["bitfinex","ETHUSD",1763057764903,0.27264629,3236.5,3235.8,3.09035331]
["bitfinex","ETHUSD",1763057765067,0.27264629,3236.5,3235.6,5.63783225]
["bitfinex","ETHUSD",1763057765268,0.505504,3236.4,3235.6,5.63783225]
["bitfinex","ETHUSD",1763057765470,0.27264629,3236.3,3235.6,5.63783225]
["bitfinex","ETHUSD",1763057765911,0.27264629,3236.2,3235.9,3.09026385]
["bitfinex","ETHUSD",1763057766213,0.4786,3236.9,3235.6,6.02203225]
["bitfinex","ETHUSD",1763057766214,0.27366887,3236.1,3236.0,3.09023485]
["bitfinex","ETHUSD",1763057766366,0.27366887,3236.8,3236.0,3.09023485]
["bitfinex","ETHUSD",1763057766573,0.37366887,3236.7,3235.7,0.1178]
["bitfinex","ETHUSD",1763057766807,0.27366887,3236.6,3235.7,0.1178]
["bitfinex","ETHUSD",1763057767319,0.1,3236.1,3235.5,0.1178]
["bitfinex","ETHUSD",1763057767486,0.27366887,3236.0,3235.5,0.1178]
["bitfinex","ETHUSD",1763057767668,0.27390888,3235.9,3235.6,3.09053491]
["bitfinex","ETHUSD",1763057767872,0.27390888,3235.8,3235.5,3.20849852]
["bitfinex","ETHUSD",1763057768096,0.5,3236.5,3235.6,3.09055588]
["bitfinex","ETHUSD",1763057768279,0.4806,3236.6,3235.5,3.20849852]
["bitfinex","ETHUSD",1763057768280,0.27433295,3236.4,3235.5,0.1178]
["bitfinex","ETHUSD",1763057768587,0.1,3235.9,3235.4,0.001]
["bitfinex","ETHUSD",1763057768784,0.27433295,3235.8,3235.4,0.001]
["bitfinex","ETHUSD",1763057769008,0.27433295,3235.8,3235.5,3.09065879]
["bitfinex","ETHUSD",1763057769174,0.27433295,3235.7,3235.4,3.09176739]
["bitfinex","ETHUSD",1763057769370,0.27433295,3235.6,3235.5,3.0907124]
["bitfinex","ETHUSD",1763057769984,0.27433295,3235.6,3235.4,0.001]
["bitfinex","ETHUSD",1763057770183,0.27433295,3235.5,3235.4,3.09180793]
["bitfinex","ETHUSD",1763057770519,0.27433295,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1763057770714,0.27433295,3235.5,3235.1,8.82836223]
["bitfinex","ETHUSD",1763057770918,0.27433295,3235.4,3235.1,5.73733225]
["bitfinex","ETHUSD",1763057771124,0.27433295,3235.3,3235.1,5.63883225]
["bitfinex","ETHUSD",1763057771327,0.27433295,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1763057771833,0.27433295,3235.2,3235.1,0.3852]
["bitfinex","ETHUSD",1763057772245,0.27433295,3235.2,3235.1,3.86049455]
["bitfinex","ETHUSD",1763057774232,0.27433295,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1763057774543,1.23463295,3235.2,3235.1,0.001]
["bitfinex","ETHUSD",1763057774707,1.73463295,3235.2,3235.0,0.001]
["bitfinex","ETHUSD",1763057774902,0.27433295,3235.1,3235.0,0.001]
["bitfinex","ETHUSD",1763057775307,1.23463295,3235.1,3235.0,0.001]
["bitfinex","ETHUSD",1763057775509,1.73463295,3235.1,3235.0,0.001]
["bitfinex","ETHUSD",1763057775705,1.64013695,3235.1,3235.0,0.001]
["bitfinex","ETHUSD",1763057775923,2.77374364,3235.1,3235.0,0.001]
["bitfinex","ETHUSD",1763057776320,2.27374364,3235.1,3235.0,0.001]
["bitfinex","ETHUSD",1763057776533,2.27374364,3235.1,3234.8,0.14535198]
["bitfinex","ETHUSD",1763057776534,0.905504,3234.9,3234.8,0.14535198]
["bitfinex","ETHUSD",1763057776844,0.98883295,3234.9,3234.8,0.14535198]
["bitfinex","ETHUSD",1763057777047,2.50654364,3234.9,3234.8,0.14535198]
["bitfinex","ETHUSD",1763057778050,2.50564055,3234.9,3234.8,0.14535198]
["bitfinex","ETHUSD",1763057778421,1.87293695,3234.9,3234.8,0.14535198]
["bitfinex","ETHUSD",1763057778955,1.46743295,3234.9,3234.8,0.14535198]
["bitfinex","ETHUSD",1763057779112,1.87293695,3234.9,3234.8,0.14535198]
["bitfinex","ETHUSD",1763057779314,2.50496452,3234.9,3234.8,0.14535198]
["bitfinex","ETHUSD",1763057779530,1.87293695,3234.9,3234.8,0.14535198]
["bitfinex","ETHUSD",1763057780774,0.405504,3234.8,3233.7,5.63783225]
["bitfinex","ETHUSD",1763057780934,0.27433295,3234.7,3234.1,0.05]
["bitfinex","ETHUSD",1763057781133,0.27433295,3234.6,3234.1,0.05]
["bitfinex","ETHUSD",1763057781370,0.27433295,3234.5,3234.1,0.05]
["bitfinex","ETHUSD",1763057781572,0.27433295,3234.4,3234.3,3.09185913]
["bitfinex","ETHUSD",1763057781873,0.1,3235.1,3234.5,3.09166714]
["bitfinex","ETHUSD",1763057782187,0.192,3235.3,3234.2,9.16398089]
["bitfinex","ETHUSD",1763057782188,0.27437103,3235.0,3234.7,5.63783225]
["bitfinex","ETHUSD",1763057782331,0.27440102,3234.9,3234.7,5.63783225]
["bitfinex","ETHUSD",1763057782532,0.27440102,3234.8,3234.7,5.63783225]
["bitfinex","ETHUSD",1763057782733,0.5,3235.4,3234.7,5.63783225]
["bitfinex","ETHUSD",1763057782970,0.27440102,3235.3,3234.8,3.09134149]
["bitfinex","ETHUSD",1763057783180,0.27440102,3235.2,3234.7,5.63783225]
["bitfinex","ETHUSD",1763057783332,0.27440102,3235.1,3234.7,5.63783225]
["bitfinex","ETHUSD",1763057783537,0.27440102,3235.0,3234.7,8.72929014]
["bitfinex","ETHUSD",1763057783837,0.27440102,3234.9,3234.8,3.09138122]
["bitfinex","ETHUSD",1763057784052,0.27423707,3234.9,3234.7,6.07203225]
["bitfinex","ETHUSD",1763057784257,0.27423707,3234.8,3234.7,5.63783225]
["bitfinex","ETHUSD",1763057784602,0.192,3235.7,3234.8,3.09129408]
["bitfinex","ETHUSD",1763057784761,0.5,3235.5,3234.7,6.07203225]
["bitfinex","ETHUSD",1763057784965,0.192,3235.7,3234.7,6.07203225]
["bitfinex","ETHUSD",1763057784966,0.27431907,3235.4,3234.7,6.07203225]
["bitfinex","ETHUSD",1763057785160,0.27431907,3235.3,3234.7,6.07203225]
["bitfinex","ETHUSD",1763057785362,0.27431907,3235.2,3234.7,9.16349887]
["bitfinex","ETHUSD",1763057785580,0.27431907,3235.1,3234.7,9.16349887]
["bitfinex","ETHUSD",1763057785774,0.27431907,3235.0,3234.7,5.63783225]
["bitfinex","ETHUSD",1763057785959,0.27431907,3234.9,3234.3,1.1337408]
["bitfinex","ETHUSD",1763057786159,0.4786,3235.6,3234.4,0.4342]
["bitfinex","ETHUSD",1763057786160,0.27431907,3234.8,3234.4,0.4342]
["bitfinex","ETHUSD",1763057786390,0.27431907,3234.7,3234.4,0.4342]
["bitfinex","ETHUSD",1763057786701,0.27431907,3234.6,3234.5,4.22540875]
["bitfinex","ETHUSD",1763057786872,1.05718367,3236.6,3235.6,0.05]
["bitfinex","ETHUSD",1763057786873,0.4786,3236.5,3235.6,0.05]
["bitfinex","ETHUSD",1763057787205,0.27426087,3236.1,3235.6,0.05]
["bitfinex","ETHUSD",1763057787362,0.27426087,3236.0,3235.6,0.05]
["bitfinex","ETHUSD",1763057787562,0.27426087,3235.9,3235.6,0.05]
["bitfinex","ETHUSD",1763057787785,0.27426087,3235.8,3235.7,3.09052137]
["bitfinex","ETHUSD",1763057787985,0.002,3236.6,3236.5,3.08975745]
["bitfinex","ETHUSD",1763057788178,0.002,3236.6,3236.5,10.2955305]
["bitfinex","ETHUSD",1763057788372,0.002,3236.6,3236.5,10.7297305]
["bitfinex","ETHUSD",1763057789281,0.002,3237.0,3236.9,3.08937563]
["bitfinex","ETHUSD",1763057789467,0.4786,3239.2,3237.6,3.08863997]
["bitfinex","ETHUSD",1763057789668,0.4786,3239.2,3236.9,3.08937563]
["bitfinex","ETHUSD",1763057789669,0.4786,3239.2,3237.9,1.1337408]
["bitfinex","ETHUSD",1763057789872,0.05,3239.9,3237.7,5.63783225]
["bitfinex","ETHUSD",1763057789873,0.5,3238.9,3237.7,5.63783225]
["bitfinex","ETHUSD",1763057790071,0.5,3238.9,3236.3,3.25703464]
["bitfinex","ETHUSD",1763057790072,0.5,3238.0,3236.4,1.1337408]
["bitfinex","ETHUSD",1763057790368,0.05,3238.5,3236.4,1.1337408]
["bitfinex","ETHUSD",1763057790369,0.1,3237.4,3236.4,1.1337408]
["bitfinex","ETHUSD",1763057790584,0.5,3238.1,3237.3,1.1337408]
["bitfinex","ETHUSD",1763057790784,0.5,3238.1,3237.2,1.1337408]
["bitfinex","ETHUSD",1763057791000,0.5,3238.1,3236.9,3.08937563]
["bitfinex","ETHUSD",1763057791200,0.4786,3238.9,3237.2,1.1337408]
["bitfinex","ETHUSD",1763057791509,0.5,3238.8,3237.7,1.1337408]
["bitfinex","ETHUSD",1763057791723,0.4786,3238.9,3236.6,5.63783225]
["bitfinex","ETHUSD",1763057791724,0.05,3238.7,3236.6,5.63783225]
["bitfinex","ETHUSD",1763057792006,0.192,3237.7,3236.7,1.1337408]
["bitfinex","ETHUSD",1763057792309,0.5,3237.7,3236.7,1.5679408]
["bitfinex","ETHUSD",1763057792470,0.192,3237.6,3236.9,1.1337408]
["bitfinex","ETHUSD",1763057792672,0.192,3237.6,3236.1,5.63783225]
["bitfinex","ETHUSD",1763057792875,0.5,3237.2,3236.2,0.4342]
["bitfinex","ETHUSD",1763057793075,0.4705,3237.5,3236.3,3.25702931]
["bitfinex","ETHUSD",1763057793381,0.1965,3237.8,3236.6,5.63783225]
["bitfinex","ETHUSD",1763057793723,0.1,3237.6,3236.6,5.63783225]
["bitfinex","ETHUSD",1763057793870,0.1965,3237.8,3236.9,3.0893583]
["bitfinex","ETHUSD",1763057794071,0.2965,3237.8,3236.8,3.08943694]
["bitfinex","ETHUSD",1763057794308,0.4705,3238.8,3237.2,1.1337408]
["bitfinex","ETHUSD",1763057794507,0.4705,3238.8,3238.0,3.08831521]
["bitfinex","ETHUSD",1763057794737,0.6510749,3239.0,3238.1,1.2627408]
["bitfinex","ETHUSD",1763057794939,0.6510749,3239.0,3238.1,0.129]
["bitfinex","ETHUSD",1763057795436,0.292,3239.3,3238.2,3.08813538]
["bitfinex","ETHUSD",1763057795597,0.292,3239.3,3238.4,3.0878628]
["bitfinex","ETHUSD",1763057795798,0.1,3239.0,3238.1,0.129]
["bitfinex","ETHUSD",1763057796038,0.4705,3239.2,3238.1,0.129]
["bitfinex","ETHUSD",1763057796236,0.1965,3238.9,3237.7,1.2627408]
["bitfinex","ETHUSD",1763057796394,0.1965,3238.9,3238.1,1.1337408]
["bitfinex","ETHUSD",1763057796600,0.2965,3238.9,3238.1,1.1337408]
["bitfinex","ETHUSD",1763057796941,0.192,3239.3,3238.2,0.4751]
["bitfinex","ETHUSD",1763057797109,0.1965,3239.6,3238.5,1.1337408]
["bitfinex","ETHUSD",1763057797632,0.1965,3239.6,3238.5,1.6088408]
["bitfinex","ETHUSD",1763057797935,0.05,3240.7,3239.6,1.1337408]
["bitfinex","ETHUSD",1763057797936,0.2965,3240.6,3239.6,1.1337408]
["bitfinex","ETHUSD",1763057798381,0.2965,3240.6,3239.6,4.22053257]
["bitfinex","ETHUSD",1763057798551,0.2965,3240.6,3239.6,1.1337408]
["bitfinex","ETHUSD",1763057798715,0.1,3240.2,3239.2,0.05]
["bitfinex","ETHUSD",1763057799045,0.1,3239.9,3239.2,0.05]
["bitfinex","ETHUSD",1763057799193,0.1965,3240.6,3239.2,0.5251]
["bitfinex","ETHUSD",1763057799401,0.1,3240.3,3239.2,3.1371536]
["bitfinex","ETHUSD",1763057799657,0.1,3240.3,3239.2,0.05]
["bitfinex","ETHUSD",1763057799834,0.1,3239.7,3239.1,1.1337408]
["bitfinex","ETHUSD",1763057800038,0.4705,3240.2,3238.7,0.05]
["bitfinex","ETHUSD",1763057800237,0.2965,3239.6,3238.7,0.05]
["bitfinex","ETHUSD",1763057800442,0.1,3239.3,3238.7,0.05]
["bitfinex","ETHUSD",1763057800614,0.1965,3239.6,3238.7,0.05]
["bitfinex","ETHUSD",1763057801159,0.1,3239.3,3238.6,1.1337408]
["bitfinex","ETHUSD",1763057801457,0.4705,3239.5,3238.1,0.1]
["bitfinex","ETHUSD",1763057801756,0.1465,3239.6,3238.1,0.1]
["bitfinex","ETHUSD",1763057801757,0.4705,3239.4,3238.1,0.1]
["bitfinex","ETHUSD",1763057802064,0.2,3238.9,3238.1,0.1]
["bitfinex","ETHUSD",1763057802223,0.4705,3239.4,3238.1,1.2337408]
["bitfinex","ETHUSD",1763057802415,0.6965,3238.9,3238.1,1.2337408]
["bitfinex","ETHUSD",1763057802615,0.1965,3238.9,3238.1,3.18822083]
["bitfinex","ETHUSD",1763057802810,0.1965,3238.9,3238.1,0.1]
["bitfinex","ETHUSD",1763057803113,0.1965,3238.9,3238.1,3.18822727]
["bitfinex","ETHUSD",1763057803313,0.1965,3238.9,3238.1,0.1]
["bitfinex","ETHUSD",1763057803560,0.1965,3238.9,3238.1,1.2337408]
["bitfinex","ETHUSD",1763057803855,0.667,3238.9,3237.9,1.1337408]
["bitfinex","ETHUSD",1763057804215,0.1,3238.7,3237.7,5.76683225]
["bitfinex","ETHUSD",1763057804447,0.1965,3238.9,3237.7,6.24953225]
["bitfinex","ETHUSD",1763057804747,0.5,3238.8,3238.0,3.08932012]
["bitfinex","ETHUSD",1763057804922,0.5,3238.8,3238.1,0.1]
["bitfinex","ETHUSD",1763057805313,0.3965,3238.9,3238.1,3.18820049]
["bitfinex","ETHUSD",1763057805514,0.002,3239.4,3238.4,3.08786811]
["bitfinex","ETHUSD",1763057805825,0.002,3239.4,3238.3,1.1337408]
["bitfinex","ETHUSD",1763057806140,0.5,3238.9,3238.1,0.1]
["bitfinex","ETHUSD",1763057806340,0.002,3239.4,3238.2,1.1337408]
["bitfinex","ETHUSD",1763057806654,0.1,3239.1,3238.1,1.2337408]
["bitfinex","ETHUSD",1763057806957,0.4725,3239.4,3238.4,3.08786338]
["bitfinex","ETHUSD",1763057807116,0.1,3239.3,3238.4,3.08786338]
["bitfinex","ETHUSD",1763057807448,0.1,3239.0,3238.2,4.22182112]
["bitfinex","ETHUSD",1763057807634,0.1,3239.0,3238.2,1.1337408]
["bitfinex","ETHUSD",1763057807836,0.1965,3238.9,3238.2,1.1337408]
["bitfinex","ETHUSD",1763057808429,0.5,3238.8,3238.2,1.1337408]
["bitfinex","ETHUSD",1763057808623,0.9705,3238.8,3238.0,0.001]
["bitfinex","ETHUSD",1763057808827,0.1,3238.6,3238.0,0.001]
["bitfinex","ETHUSD",1763057809052,0.4705,3238.7,3238.0,0.001]
["bitfinex","ETHUSD",1763057809250,0.595,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1763057809766,1.0655,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1763057810067,0.495,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1763057810267,0.4705,3238.4,3238.0,0.001]
["bitfinex","ETHUSD",1763057810573,0.2,3238.2,3238.0,0.001]
["bitfinex","ETHUSD",1763057810756,0.995,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1763057810956,0.5,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1763057811158,0.9705,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1763057811578,0.2,3237.8,3237.7,0.001]
["bitfinex","ETHUSD",1763057811877,0.867,3237.8,3237.7,0.001]
["bitfinex","ETHUSD",1763057812440,0.6965,3238.0,3237.7,0.001]
["bitfinex","ETHUSD",1763057812837,0.4705,3238.4,3237.7,0.001]
["bitfinex","ETHUSD",1763057812838,0.1965,3238.2,3237.7,0.001]
["bitfinex","ETHUSD",1763057813276,0.5,3238.0,3237.7,0.001]
["bitfinex","ETHUSD",1763057813434,0.6965,3238.2,3237.7,0.001]
["bitfinex","ETHUSD",1763057813640,0.5,3238.1,3237.7,0.001]
["bitfinex","ETHUSD",1763057814074,0.1965,3238.2,3237.7,0.001]
["bitfinex","ETHUSD",1763057814365,0.27197185,3238.1,3237.7,0.001]
["bitfinex","ETHUSD",1763057814533,0.495,3237.8,3237.7,0.001]
["bitfinex","ETHUSD",1763057814737,0.695,3237.8,3237.7,0.001]
["bitfinex","ETHUSD",1763057814939,1.84274562,3237.8,3237.7,0.001]
["bitfinex","ETHUSD",1763057815236,0.905504,3237.5,3237.4,0.001]
["bitfinex","ETHUSD",1763057815553,0.1,3236.2,3235.5,0.4827]
["bitfinex","ETHUSD",1763057815752,0.27175228,3236.1,3235.1,5.64954555]
["bitfinex","ETHUSD",1763057816068,0.5,3235.6,3234.6,0.001]
["bitfinex","ETHUSD",1763057816253,0.1,3235.5,3234.6,0.001]
["bitfinex","ETHUSD",1763057816582,0.5,3235.9,3234.9,5.64954555]
["bitfinex","ETHUSD",1763057816791,0.5,3235.3,3234.6,0.001]
["bitfinex","ETHUSD",1763057817081,0.1,3235.2,3234.6,0.001]
["bitfinex","ETHUSD",1763057817244,0.1965,3234.7,3234.6,0.001]
["bitfinex","ETHUSD",1763057818358,0.1,3234.8,3234.6,0.001]
["bitfinex","ETHUSD",1763057818540,0.1965,3235.0,3232.5,0.131]
["bitfinex","ETHUSD",1763057818541,5.515923,3234.6,3232.5,0.131]
["bitfinex","ETHUSD",1763057818737,0.405504,3233.8,3233.1,5.81864555]
["bitfinex","ETHUSD",1763057818935,0.876004,3234.7,3233.5,5.64954555]
["bitfinex","ETHUSD",1763057818936,0.5205,3234.7,3233.5,5.64954555]
["bitfinex","ETHUSD",1763057819186,0.1,3234.2,3232.5,0.131]
["bitfinex","ETHUSD",1763057819380,0.455504,3234.5,3232.6,0.4827]
["bitfinex","ETHUSD",1763057819566,0.1,3233.5,3232.6,0.4827]
["bitfinex","ETHUSD",1763057819751,0.1,3233.5,3232.8,5.64954555]
["bitfinex","ETHUSD",1763057819952,0.1965,3233.9,3232.5,0.131]
["bitfinex","ETHUSD",1763057820266,0.1965,3233.9,3232.3,0.11]
["bitfinex","ETHUSD",1763057820267,0.05,3233.4,3232.3,0.11]
["bitfinex","ETHUSD",1763057820574,0.27036518,3233.3,3232.3,0.11]
["bitfinex","ETHUSD",1763057820760,0.5,3233.1,3232.3,0.11]
["bitfinex","ETHUSD",1763057820949,0.1965,3233.9,3232.9,3.09318608]
["bitfinex","ETHUSD",1763057821290,0.4705,3233.8,3232.4,5.79954555]
["bitfinex","ETHUSD",1763057821441,0.1,3233.1,3232.4,0.15]
["bitfinex","ETHUSD",1763057821900,0.4705,3233.8,3232.5,3.0935565]
["bitfinex","ETHUSD",1763057822097,0.1,3233.4,3232.5,3.0935565]
["bitfinex","ETHUSD",1763057822375,0.1,3233.8,3233.1,0.15]
["bitfinex","ETHUSD",1763057822578,0.1965,3235.0,3233.1,0.15]
["bitfinex","ETHUSD",1763057822579,0.5,3234.2,3233.3,5.64954555]
["bitfinex","ETHUSD",1763057822782,0.1965,3235.0,3233.7,5.64954555]
["bitfinex","ETHUSD",1763057822783,0.4705,3234.9,3233.7,5.64954555]
["bitfinex","ETHUSD",1763057823080,0.05,3234.7,3233.1,0.15]
["bitfinex","ETHUSD",1763057823377,0.405504,3234.1,3233.0,1.3]
["bitfinex","ETHUSD",1763057823679,0.1,3233.3,3233.0,1.3]
["bitfinex","ETHUSD",1763057824042,0.4802,3233.2,3233.0,1.3]
["bitfinex","ETHUSD",1763057824243,0.5,3233.4,3233.0,1.3]
["bitfinex","ETHUSD",1763057824442,0.5,3233.1,3233.0,1.3]
["bitfinex","ETHUSD",1763057824659,0.5,3233.1,3233.0,1.301]
["bitfinex","ETHUSD",1763057824860,0.9802,3233.1,3233.0,1.301]
["bitfinex","ETHUSD",1763057825064,0.5302,3233.7,3233.0,1.301]
["bitfinex","ETHUSD",1763057825261,0.1,3233.2,3233.0,1.301]
["bitfinex","ETHUSD",1763057825509,0.1,3233.1,3233.0,1.301]
["bitfinex","ETHUSD",1763057825923,0.5802,3233.1,3233.0,1.301]
["bitfinex","ETHUSD",1763057826265,0.1,3233.1,3233.0,1.301]
["bitfinex","ETHUSD",1763057826506,0.6,3233.1,3233.0,1.301]
["bitfinex","ETHUSD",1763057827092,1.0802,3233.1,3233.0,1.301]
["bitfinex","ETHUSD",1763057827466,1.485704,3233.1,3233.0,1.301]
["bitfinex","ETHUSD",1763057828085,1.485704,3233.1,3233.0,0.001]
["bitfinex","ETHUSD",1763057828284,0.955504,3232.7,3232.6,0.001]
["bitfinex","ETHUSD",1763057828828,14.9766088,3232.7,3232.6,0.001]
["bitfinex","ETHUSD",1763057829034,0.405504,3231.3,3231.0,0.00504161]
["bitfinex","ETHUSD",1763057829198,0.5,3231.1,3231.0,0.00504161]
["bitfinex","ETHUSD",1763057829399,0.05,3231.9,3231.0,0.00504161]
["bitfinex","ETHUSD",1763057829720,0.1,3231.1,3231.0,0.00504161]
["bitfinex","ETHUSD",1763057830034,0.5,3231.1,3231.0,0.00504161]
["bitfinex","ETHUSD",1763057830195,0.05,3231.6,3231.0,0.00504161]
["bitfinex","ETHUSD",1763057830395,58.36,3233.9,3231.0,0.00504161]
["bitfinex","ETHUSD",1763057830396,0.405504,3231.4,3231.0,0.00504161]
["bitfinex","ETHUSD",1763057830597,0.955504,3231.1,3231.0,0.00504161]
["bitfinex","ETHUSD",1763057831494,0.455504,3231.1,3231.0,0.00504161]
["bitfinex","ETHUSD",1763057831695,0.955504,3231.1,3231.0,0.00504161]
["bitfinex","ETHUSD",1763057832224,0.5,3231.1,3231.0,0.00504161]
["bitfinex","ETHUSD",1763057833358,0.905504,3231.1,3231.0,0.00504161]
["bitfinex","ETHUSD",1763057833501,6.091504,3231.1,3231.0,0.00504161]
["bitfinex","ETHUSD",1763057833705,0.905504,3231.1,3231.0,0.00504161]
["bitfinex","ETHUSD",1763057834731,0.5,3231.1,3231.0,0.00504161]
["bitfinex","ETHUSD",1763057835922,0.48561438,3231.8,3231.0,0.00504161]
["bitfinex","ETHUSD",1763057836110,0.1,3231.7,3231.0,0.49604161]
["bitfinex","ETHUSD",1763057836314,0.1,3231.3,3231.0,0.49604161]
["bitfinex","ETHUSD",1763057836623,0.1,3231.7,3231.0,0.00504161]
["bitfinex","ETHUSD",1763057836825,0.1819,3233.2,3231.0,0.00504161]
["bitfinex","ETHUSD",1763057836826,0.05,3231.5,3231.0,0.00504161]
["bitfinex","ETHUSD",1763057837143,0.1,3231.1,3231.0,0.00504161]
["bitfinex","ETHUSD",1763057838054,0.505504,3231.1,3231.0,0.00504161]
["bitfinex","ETHUSD",1763057838214,0.707304,3231.1,3231.0,0.00504161]
["bitfinex","ETHUSD",1763057838412,0.2018,3232.0,3231.0,0.00504161]
["bitfinex","ETHUSD",1763057838637,0.05,3232.0,3231.1,0.1841]
["bitfinex","ETHUSD",1763057838813,0.5,3231.3,3231.1,0.1841]
["bitfinex","ETHUSD",1763057839018,0.5,3231.3,3231.0,0.00504161]
["bitfinex","ETHUSD",1763057839019,0.5,3231.1,3231.0,0.00504161]
["bitfinex","ETHUSD",1763057839812,0.4855714,3231.6,3231.0,0.00504161]
["bitfinex","ETHUSD",1763057840716,0.05,3232.5,3231.1,0.1841]
["bitfinex","ETHUSD",1763057840912,0.05,3232.5,3231.1,0.6751]
["bitfinex","ETHUSD",1763057841117,0.48554345,3232.1,3231.1,0.6751]
["bitfinex","ETHUSD",1763057841317,0.55,3233.1,3231.2,0.491]
["bitfinex","ETHUSD",1763057841517,0.55,3233.1,3231.3,3.09470949]
["bitfinex","ETHUSD",1763057841758,0.55,3233.1,3231.4,3.09457756]
["bitfinex","ETHUSD",1763057841956,0.55,3233.1,3231.3,0.491]
["bitfinex","ETHUSD",1763057842567,0.5,3233.1,3232.7,0.1841]
["bitfinex","ETHUSD",1763057842935,0.5,3233.1,3232.8,0.491]
["bitfinex","ETHUSD",1763057843475,0.052,3234.3,3232.8,0.491]
["bitfinex","ETHUSD",1763057843629,0.26952871,3234.2,3232.8,0.491]
["bitfinex","ETHUSD",1763057843829,0.002,3234.3,3232.8,0.491]
["bitfinex","ETHUSD",1763057844156,0.27152982,3234.3,3232.8,0.491]
["bitfinex","ETHUSD",1763057844366,0.26952982,3234.2,3232.8,0.491]
["bitfinex","ETHUSD",1763057844518,0.002,3234.3,3232.8,1.6247408]
["bitfinex","ETHUSD",1763057844865,0.27223471,3234.3,3232.8,1.6247408]
["bitfinex","ETHUSD",1763057845028,0.002,3234.3,3232.9,0.491]
["bitfinex","ETHUSD",1763057845221,0.27285842,3234.3,3232.9,0.491]
["bitfinex","ETHUSD",1763057845416,0.27085842,3234.2,3232.7,0.1841]
["bitfinex","ETHUSD",1763057845657,0.27085842,3234.2,3231.2,3.09477318]
["bitfinex","ETHUSD",1763057845658,0.05,3233.4,3232.4,0.1841]
["bitfinex","ETHUSD",1763057845842,0.27085842,3233.3,3232.4,0.1841]
["bitfinex","ETHUSD",1763057846028,0.27085842,3233.3,3231.2,5.64954555]
["bitfinex","ETHUSD",1763057846029,0.42265842,3233.3,3232.1,0.1841]
["bitfinex","ETHUSD",1763057846230,0.05,3232.9,3230.4,5.64954555]
["bitfinex","ETHUSD",1763057846459,0.05,3232.5,3231.0,0.49704161]
["bitfinex","ETHUSD",1763057846631,0.27085842,3232.4,3231.1,0.6751]
["bitfinex","ETHUSD",1763057846833,3.51754442,3232.4,3231.1,0.6751]
["bitfinex","ETHUSD",1763057847015,0.27085842,3232.3,3231.1,0.6751]
["bitfinex","ETHUSD",1763057847356,0.27085842,3232.3,3231.2,0.491]
["bitfinex","ETHUSD",1763057847514,5.64954555,3233.1,3231.0,0.00604161]
["bitfinex","ETHUSD",1763057847515,0.05,3231.9,3231.0,0.00604161]
["bitfinex","ETHUSD",1763057847720,0.27085842,3231.8,3231.1,0.491]
["bitfinex","ETHUSD",1763057847942,0.27085842,3231.7,3231.1,0.491]
["bitfinex","ETHUSD",1763057848142,0.27085842,3231.6,3231.1,0.491]
["bitfinex","ETHUSD",1763057848343,0.27085842,3231.5,3231.1,0.491]
["bitfinex","ETHUSD",1763057848543,0.05,3232.4,3231.1,0.491]
["bitfinex","ETHUSD",1763057848544,0.405504,3232.3,3231.1,0.491]
["bitfinex","ETHUSD",1763057848746,0.27161271,3232.2,3231.1,0.491]
["bitfinex","ETHUSD",1763057849150,0.27161271,3232.2,3232.1,0.1841]
["bitfinex","ETHUSD",1763057849321,0.27161271,3232.2,3231.1,6.14054555]
["bitfinex","ETHUSD",1763057849322,0.05,3232.9,3231.1,6.14054555]
["bitfinex","ETHUSD",1763057849519,0.05,3232.9,3231.2,1.6247408]
["bitfinex","ETHUSD",1763057849520,0.27161271,3232.8,3231.2,1.6247408]
["bitfinex","ETHUSD",1763057849719,0.405504,3232.4,3231.2,0.491]
["bitfinex","ETHUSD",1763057849921,0.27161271,3232.3,3231.3,0.491]
["bitfinex","ETHUSD",1763057850157,0.27161271,3232.2,3231.0,0.00604161]
["bitfinex","ETHUSD",1763057850361,0.05,3232.6,3231.0,0.00604161]
["bitfinex","ETHUSD",1763057850362,0.27161271,3232.1,3231.3,0.491]
["bitfinex","ETHUSD",1763057850677,0.27161271,3232.0,3231.3,0.491]
["bitfinex","ETHUSD",1763057850988,0.27161271,3231.9,3231.0,0.00604161]
["bitfinex","ETHUSD",1763057851160,0.27161271,3231.8,3231.0,0.00604161]
["bitfinex","ETHUSD",1763057851318,0.27161271,3231.7,3231.0,0.00604161]
["bitfinex","ETHUSD",1763057851517,0.27161271,3231.6,3231.0,0.00604161]
["bitfinex","ETHUSD",1763057851722,0.27161271,3231.5,3231.1,0.491]
["bitfinex","ETHUSD",1763057851961,0.05,3231.2,3230.1,0.1841]
["bitfinex","ETHUSD",1763057852261,0.05,3231.8,3230.2,0.491]
["bitfinex","ETHUSD",1763057852461,0.405504,3231.7,3230.2,0.491]
["bitfinex","ETHUSD",1763057852763,1.5827755,3232.7,3230.3,1.1337408]
["bitfinex","ETHUSD",1763057852764,0.62649131,3232.2,3230.3,1.1337408]
["bitfinex","ETHUSD",1763057853058,0.1518,3232.6,3230.7,1.1337408]
["bitfinex","ETHUSD",1763057853059,0.405504,3232.6,3230.7,1.1337408]
["bitfinex","ETHUSD",1763057853366,0.05,3232.3,3230.3,0.4981]
["bitfinex","ETHUSD",1763057853566,0.405504,3232.2,3230.3,0.4981]
["bitfinex","ETHUSD",1763057853729,0.405504,3232.2,3230.3,1.6318408]
["bitfinex","ETHUSD",1763057854066,0.405504,3232.2,3230.3,0.4981]
["bitfinex","ETHUSD",1763057854224,0.405504,3231.8,3230.4,0.4981]
["bitfinex","ETHUSD",1763057854845,0.05,3231.9,3230.4,0.4981]
["bitfinex","ETHUSD",1763057855583,0.05,3232.3,3230.4,1.6318408]
["bitfinex","ETHUSD",1763057855786,0.05,3232.3,3230.5,3.09541799]
["bitfinex","ETHUSD",1763057855960,0.405504,3232.2,3230.5,0.4981]
["bitfinex","ETHUSD",1763057856158,0.405504,3232.2,3230.2,5.64954555]
["bitfinex","ETHUSD",1763057856159,0.405504,3232.2,3230.6,0.4981]
["bitfinex","ETHUSD",1763057856698,0.05,3232.3,3230.7,3.09529419]
["bitfinex","ETHUSD",1763057856898,0.405504,3232.5,3230.8,0.4981]
["bitfinex","ETHUSD",1763057857194,0.62665489,3232.5,3230.8,0.4981]
["bitfinex","ETHUSD",1763057857352,0.2018,3232.7,3230.8,0.4981]
["bitfinex","ETHUSD",1763057857801,0.405504,3232.6,3231.0,3.09499425]
["bitfinex","ETHUSD",1763057857963,0.405504,3232.6,3230.8,0.4981]
["bitfinex","ETHUSD",1763057858163,0.405504,3232.6,3230.9,0.4981]
["bitfinex","ETHUSD",1763057858550,1.03215889,3232.6,3230.9,0.4981]
["bitfinex","ETHUSD",1763057860460,1.05518367,3233.4,3232.5,0.1962]
["bitfinex","ETHUSD",1763057860684,1.05518367,3233.4,3231.0,5.84574555]
["bitfinex","ETHUSD",1763057860685,0.05,3233.1,3231.0,5.84574555]
["bitfinex","ETHUSD",1763057860887,0.62850637,3233.3,3231.1,0.4981]
["bitfinex","ETHUSD",1763057860888,0.05,3232.7,3231.1,0.4981]
["bitfinex","ETHUSD",1763057861109,0.405504,3232.6,3231.1,0.4981]
["bitfinex","ETHUSD",1763057861456,0.405504,3232.2,3231.0,0.1962]
["bitfinex","ETHUSD",1763057861667,0.05,3232.3,3231.0,0.6943]
["bitfinex","ETHUSD",1763057861959,0.05,3232.3,3231.0,0.1962]
["bitfinex","ETHUSD",1763057861960,0.405504,3232.2,3231.0,0.1962]
["bitfinex","ETHUSD",1763057862460,0.405504,3232.0,3230.6,0.4981]
["bitfinex","ETHUSD",1763057862958,0.405504,3232.2,3230.6,0.4981]
["bitfinex","ETHUSD",1763057863306,0.62850637,3232.2,3230.6,0.4981]
["bitfinex","ETHUSD",1763057863473,0.405504,3232.3,3230.6,0.4981]
["bitfinex","ETHUSD",1763057863661,0.405504,3232.0,3230.7,0.4981]
["bitfinex","ETHUSD",1763057863861,1.03401037,3232.0,3230.7,0.4981]
["bitfinex","ETHUSD",1763057864096,0.62850637,3231.9,3230.7,0.4981]
["bitfinex","ETHUSD",1763057864390,0.405504,3231.8,3230.7,0.4981]
["bitfinex","ETHUSD",1763057864606,0.05,3231.9,3230.7,0.4981]
["bitfinex","ETHUSD",1763057865186,0.405504,3232.1,3230.7,0.4981]
["bitfinex","ETHUSD",1763057865393,1.08401037,3232.1,3230.7,0.4981]
["bitfinex","ETHUSD",1763057865600,0.62850637,3232.0,3230.7,0.4981]
["bitfinex","ETHUSD",1763057865773,0.405504,3231.9,3230.7,0.4981]
["bitfinex","ETHUSD",1763057865970,0.05,3232.1,3230.7,0.4981]
["bitfinex","ETHUSD",1763057866184,0.05,3232.1,3230.7,3.59339442]
["bitfinex","ETHUSD",1763057866364,0.05,3232.1,3230.7,0.4981]
["bitfinex","ETHUSD",1763057866560,0.05,3232.1,3230.8,0.4981]
["bitfinex","ETHUSD",1763057866761,0.405504,3232.2,3230.8,0.4981]
["bitfinex","ETHUSD",1763057866762,0.62850637,3232.2,3230.8,0.4981]
["bitfinex","ETHUSD",1763057866965,0.052,3232.6,3230.9,3.09503662]
["bitfinex","ETHUSD",1763057867197,0.052,3232.6,3230.8,0.4981]
["bitfinex","ETHUSD",1763057867198,0.052,3232.6,3231.0,0.4981]
["bitfinex","ETHUSD",1763057867357,0.052,3232.6,3231.1,0.1962]
["bitfinex","ETHUSD",1763057867556,0.405504,3232.5,3231.1,0.1962]
["bitfinex","ETHUSD",1763057867758,0.405504,3232.5,3231.1,0.6943]
["bitfinex","ETHUSD",1763057868296,0.48546555,3232.3,3231.2,0.4981]
["bitfinex","ETHUSD",1763057868482,1.11397192,3232.3,3231.2,0.4981]
["bitfinex","ETHUSD",1763057868808,0.62850637,3232.2,3231.1,0.1962]
["bitfinex","ETHUSD",1763057869007,0.405504,3232.2,3231.1,0.6943]
["bitfinex","ETHUSD",1763057869191,0.05,3232.0,3230.4,0.001]
["bitfinex","ETHUSD",1763057869399,0.405504,3231.9,3230.5,0.4981]
["bitfinex","ETHUSD",1763057869707,1.03401037,3231.9,3230.5,0.4981]
["bitfinex","ETHUSD",1763057869915,0.62850637,3231.8,3230.5,0.4981]
["bitfinex","ETHUSD",1763057870118,0.405504,3231.9,3230.5,0.4981]
["bitfinex","ETHUSD",1763057870677,0.557304,3231.9,3230.5,0.4981]
["bitfinex","ETHUSD",1763057871321,0.405504,3231.9,3230.5,1.6318408]
["bitfinex","ETHUSD",1763057871615,0.48557873,3231.8,3230.5,1.6318408]
["bitfinex","ETHUSD",1763057871784,0.405504,3231.9,3230.5,0.4981]
["bitfinex","ETHUSD",1763057872113,0.557304,3231.9,3230.5,0.4981]
["bitfinex","ETHUSD",1763057872822,0.405504,3231.9,3230.5,0.4981]
["bitfinex","ETHUSD",1763057873014,0.405504,3231.7,3230.5,0.4981]
["bitfinex","ETHUSD",1763057873694,0.48558615,3231.5,3230.5,0.4981]
["bitfinex","ETHUSD",1763057875115,0.48558615,3231.5,3230.4,0.001]
["bitfinex","ETHUSD",1763057875485,0.1518,3230.5,3230.0,0.5]
["bitfinex","ETHUSD",1763057875681,0.63086703,3231.2,3230.1,0.1962]
["bitfinex","ETHUSD",1763057875885,0.405504,3231.2,3230.1,0.1962]
["bitfinex","ETHUSD",1763057876119,0.05,3230.9,3230.0,0.5]
["bitfinex","ETHUSD",1763057876431,0.405504,3230.7,3230.0,0.5]
["bitfinex","ETHUSD",1763057877032,0.405504,3230.3,3230.0,0.5]
["bitfinex","ETHUSD",1763057877414,0.68086703,3230.7,3230.0,0.5]
["bitfinex","ETHUSD",1763057877629,0.1518,3230.9,3230.0,0.3482]
["bitfinex","ETHUSD",1763057877630,0.05,3230.1,3230.0,0.3482]
["bitfinex","ETHUSD",1763057878235,0.405504,3230.0,3229.1,0.1962]
["bitfinex","ETHUSD",1763057878988,0.05,3230.5,3229.2,0.4981]
["bitfinex","ETHUSD",1763057879224,0.405504,3230.4,3228.5,0.4981]
["bitfinex","ETHUSD",1763057879430,0.05,3230.5,3228.3,1.1337408]
["bitfinex","ETHUSD",1763057879431,0.05,3230.5,3229.1,0.6943]
["bitfinex","ETHUSD",1763057879643,0.405504,3230.4,3229.1,0.6943]
["bitfinex","ETHUSD",1763057879821,0.5,3230.1,3229.1,0.1962]
["bitfinex","ETHUSD",1763057880206,0.5,3230.1,3229.1,0.6943]
["bitfinex","ETHUSD",1763057880517,0.5,3230.1,3230.0,0.001]
["bitfinex","ETHUSD",1763057880898,13.046311,3230.1,3230.0,0.001]
["bitfinex","ETHUSD",1763057881703,0.5,3230.1,3230.0,0.001]
["bitfinex","ETHUSD",1763057881905,0.5,3230.1,3230.0,0.4991]
["bitfinex","ETHUSD",1763057882106,0.2018,3231.6,3230.0,0.4991]
["bitfinex","ETHUSD",1763057882329,0.27314827,3231.4,3230.1,0.1962]
["bitfinex","ETHUSD",1763057882592,0.27314827,3231.4,3230.4,3.09556892]
["bitfinex","ETHUSD",1763057882793,0.27314827,3231.4,3231.3,0.1962]
["bitfinex","ETHUSD",1763057883035,0.002,3231.9,3231.3,0.1962]
["bitfinex","ETHUSD",1763057883219,0.002,3231.9,3231.4,0.4618]
["bitfinex","ETHUSD",1763057883647,0.002,3231.9,3230.9,0.61216499]
["bitfinex","ETHUSD",1763057883648,0.1538,3231.9,3231.0,0.189]
["bitfinex","ETHUSD",1763057883795,0.81175758,3231.8,3230.1,0.658]
["bitfinex","ETHUSD",1763057883998,0.76175758,3231.7,3230.2,0.4618]
["bitfinex","ETHUSD",1763057884232,0.27335758,3231.6,3230.2,0.4618]
["bitfinex","ETHUSD",1763057884742,0.27335758,3231.6,3230.7,3.09529501]
["bitfinex","ETHUSD",1763057884977,0.27335758,3231.5,3230.2,0.4618]
["bitfinex","ETHUSD",1763057885147,0.002,3231.9,3230.2,0.4618]
["bitfinex","ETHUSD",1763057885685,0.405504,3231.6,3230.2,0.4618]
["bitfinex","ETHUSD",1763057885896,0.27305964,3231.5,3230.2,0.4618]
["bitfinex","ETHUSD",1763057886578,0.27305964,3231.4,3231.3,3.09472967]
["bitfinex","ETHUSD",1763057886738,0.002,3231.9,3231.4,0.189]
["bitfinex","ETHUSD",1763057886941,0.002,3231.9,3231.8,3.09425088]
["bitfinex","ETHUSD",1763057887150,0.002,3231.9,3231.6,3.09442827]
["bitfinex","ETHUSD",1763057887151,0.002,3231.9,3231.5,0.4534]
["bitfinex","ETHUSD",1763057887453,0.002,3233.0,3232.5,3.09358081]
["bitfinex","ETHUSD",1763057887783,0.002,3233.0,3232.5,3.27428081]
["bitfinex","ETHUSD",1763057887964,0.27290622,3233.7,3233.6,3.09252845]
["bitfinex","ETHUSD",1763057888273,0.002,3234.3,3233.0,4.22681872]
["bitfinex","ETHUSD",1763057888474,0.002,3234.3,3233.1,0.4534]
["bitfinex","ETHUSD",1763057888909,0.002,3234.3,3234.2,0.1807]
["bitfinex","ETHUSD",1763057889066,0.002,3234.3,3234.2,0.6341]
["bitfinex","ETHUSD",1763057889464,0.002,3234.3,3234.2,0.1807]
["bitfinex","ETHUSD",1763057889679,0.002,3234.3,3233.7,1.5871408]
["bitfinex","ETHUSD",1763057889680,0.002,3234.3,3233.7,0.4534]
["bitfinex","ETHUSD",1763057889877,0.002,3234.3,3234.1,0.1807]
["bitfinex","ETHUSD",1763057890514,0.002,3234.3,3234.2,0.4534]
["bitfinex","ETHUSD",1763057891021,0.002,3234.3,3232.9,0.1807]
["bitfinex","ETHUSD",1763057891215,0.002,3234.3,3233.2,0.4534]
["bitfinex","ETHUSD",1763057892469,0.002,3234.3,3233.2,1.5871408]
["bitfinex","ETHUSD",1763057892670,0.002,3234.3,3233.3,0.4534]
["bitfinex","ETHUSD",1763057892900,0.002,3234.3,3233.4,3.09269742]
["bitfinex","ETHUSD",1763057893082,0.002,3234.3,3233.3,0.4534]
["bitfinex","ETHUSD",1763057893083,0.002,3234.3,3234.2,0.1807]
["bitfinex","ETHUSD",1763057893802,0.002,3234.3,3234.2,0.6341]
["bitfinex","ETHUSD",1763057894640,0.002,3234.7,3234.2,0.6341]
["bitfinex","ETHUSD",1763057894914,0.002,3234.7,3234.3,3.5452582]
["bitfinex","ETHUSD",1763057895116,0.05,3236.3,3234.3,3.5452582]
["bitfinex","ETHUSD",1763057895117,0.16141863,3236.5,3234.7,1.1337408]
["bitfinex","ETHUSD",1763057895287,0.16141863,3236.5,3234.6,5.65637753]
["bitfinex","ETHUSD",1763057895288,0.16141863,3236.5,3235.8,0.1807]
["bitfinex","ETHUSD",1763057895617,0.16141863,3236.5,3235.9,0.4534]
["bitfinex","ETHUSD",1763057895775,0.48483366,3237.4,3235.9,0.4534]
["bitfinex","ETHUSD",1763057896123,0.48483366,3237.4,3235.9,1.06647296]
["bitfinex","ETHUSD",1763057896524,0.48483366,3237.4,3236.0,0.4534]
["bitfinex","ETHUSD",1763057896911,0.48483366,3237.4,3235.8,0.6341]
["bitfinex","ETHUSD",1763057897114,0.5167,3237.8,3236.0,3.0901543]
["bitfinex","ETHUSD",1763057897329,0.002,3238.1,3236.2,1.1337408]
["bitfinex","ETHUSD",1763057897518,0.48467149,3237.9,3237.1,5.65637753]
["bitfinex","ETHUSD",1763057897853,0.002,3238.1,3237.8,0.1807]
["bitfinex","ETHUSD",1763057898004,0.002,3238.1,3237.9,0.4534]
["bitfinex","ETHUSD",1763057898344,0.002,3238.5,3238.1,1.1337408]
["bitfinex","ETHUSD",1763057898487,0.002,3239.4,3238.7,9.87777695]
["bitfinex","ETHUSD",1763057898685,0.002,3239.4,3238.3,3.08796244]
["bitfinex","ETHUSD",1763057898887,0.002,3239.4,3238.7,1.1337408]
["bitfinex","ETHUSD",1763057899099,0.002,3239.4,3239.3,0.1807]
["bitfinex","ETHUSD",1763057899492,0.002,3239.4,3239.3,0.6341]
["bitfinex","ETHUSD",1763057900190,0.002,3239.4,3238.2,0.4534]
["bitfinex","ETHUSD",1763057900625,0.002,3239.4,3237.7,0.4534]
["bitfinex","ETHUSD",1763057900826,0.4667,3239.3,3237.7,0.4534]
["bitfinex","ETHUSD",1763057901040,0.405504,3239.0,3237.4,0.1807]
["bitfinex","ETHUSD",1763057901188,0.405504,3239.0,3236.4,0.1807]
["bitfinex","ETHUSD",1763057901189,0.002,3238.1,3236.4,0.1807]
["bitfinex","ETHUSD",1763057901390,0.002,3238.1,3236.5,0.4534]
["bitfinex","ETHUSD",1763057901624,0.405504,3237.7,3236.5,0.4534]
["bitfinex","ETHUSD",1763057901822,0.1538,3238.0,3236.5,0.4534]
["bitfinex","ETHUSD",1763057902231,0.002,3238.1,3236.5,0.4534]
["bitfinex","ETHUSD",1763057902728,0.002,3238.1,3237.4,3.0888911]
["bitfinex","ETHUSD",1763057902926,0.002,3238.1,3237.4,1.1337408]
["bitfinex","ETHUSD",1763057903225,0.002,3238.1,3237.5,0.1807]
["bitfinex","ETHUSD",1763057903705,0.002,3238.1,3237.5,0.6341]
["bitfinex","ETHUSD",1763057903852,0.002,3238.1,3236.8,0.4534]
["bitfinex","ETHUSD",1763057904055,0.002,3238.1,3236.8,1.5871408]
["bitfinex","ETHUSD",1763057904295,0.002,3238.1,3236.9,0.4534]
["bitfinex","ETHUSD",1763057904456,0.002,3238.1,3238.0,0.1807]
["bitfinex","ETHUSD",1763057904657,0.002,3238.1,3236.9,3.5426968]
["bitfinex","ETHUSD",1763057904882,0.002,3238.1,3237.3,1.3144408]
["bitfinex","ETHUSD",1763057905090,0.002,3238.1,3237.3,0.1807]
["bitfinex","ETHUSD",1763057905359,0.002,3238.1,3236.4,0.1807]
["bitfinex","ETHUSD",1763057905360,0.002,3238.1,3236.6,0.4534]
["bitfinex","ETHUSD",1763057906489,0.002,3238.1,3236.6,3.54305712]
["bitfinex","ETHUSD",1763057906698,0.002,3238.1,3236.7,0.4534]
["bitfinex","ETHUSD",1763057907082,0.002,3238.1,3237.4,3.08882888]
["bitfinex","ETHUSD",1763057907296,0.002,3238.1,3236.7,0.4534]
["bitfinex","ETHUSD",1763057907297,0.002,3238.1,3238.0,0.1807]
["bitfinex","ETHUSD",1763057907664,0.002,3238.1,3238.0,3.72242612]
["bitfinex","ETHUSD",1763057908100,0.002,3238.1,3238.0,0.6341]
["bitfinex","ETHUSD",1763057908260,0.002,3238.1,3238.0,3.72242612]
["bitfinex","ETHUSD",1763057908468,0.002,3238.1,3238.0,4.85616692]
["bitfinex","ETHUSD",1763057908666,0.002,3240.1,3238.1,1.1337408]
["bitfinex","ETHUSD",1763057908971,0.002,3240.1,3238.4,3.08794466]
["bitfinex","ETHUSD",1763057909173,0.002,3240.1,3239.0,3.0872992]
["bitfinex","ETHUSD",1763057909410,0.1781,3239.9,3238.8,3.08754587]
["bitfinex","ETHUSD",1763057909708,0.1781,3239.9,3238.6,0.4534]
["bitfinex","ETHUSD",1763057910213,0.1781,3239.9,3238.8,1.1337408]
["bitfinex","ETHUSD",1763057910513,0.1781,3239.9,3238.6,0.4534]
["bitfinex","ETHUSD",1763057910884,0.1781,3239.9,3238.2,3.08813538]
["bitfinex","ETHUSD",1763057911197,0.405504,3239.1,3237.7,0.1807]
["bitfinex","ETHUSD",1763057911399,0.002,3239.4,3237.8,0.4534]
["bitfinex","ETHUSD",1763057911777,0.002,3239.4,3237.9,1.1337408]
["bitfinex","ETHUSD",1763057912196,0.002,3239.4,3237.8,3.54182831]
["bitfinex","ETHUSD",1763057912197,0.002,3239.4,3238.1,3.08823075]
["bitfinex","ETHUSD",1763057912361,0.002,3239.4,3238.3,3.08800325]
["bitfinex","ETHUSD",1763057912563,0.002,3239.4,3237.8,1.76162738]
["bitfinex","ETHUSD",1763057912783,0.002,3239.4,3238.4,0.4534]
["bitfinex","ETHUSD",1763057913183,0.002,3239.4,3238.4,3.54133545]
["bitfinex","ETHUSD",1763057913386,0.002,3239.4,3237.8,0.62788658]
["bitfinex","ETHUSD",1763057913387,0.1321,3239.9,3238.9,3.0873933]
["bitfinex","ETHUSD",1763057913588,0.0861,3240.4,3238.9,3.08746729]
["bitfinex","ETHUSD",1763057913772,0.0861,3240.4,3239.0,0.6611]
["bitfinex","ETHUSD",1763057914174,0.0861,3240.4,3239.1,0.4781]
["bitfinex","ETHUSD",1763057914374,0.0861,3240.7,3239.1,0.4781]
["bitfinex","ETHUSD",1763057914591,0.0861,3240.7,3239.3,3.0870857]
["bitfinex","ETHUSD",1763057914789,0.0861,3240.7,3239.4,3.08692482]
["bitfinex","ETHUSD",1763057915099,0.0861,3240.7,3239.4,3.08691974]
["bitfinex","ETHUSD",1763057915304,0.0861,3240.7,3239.1,1.6118408]
["bitfinex","ETHUSD",1763057915475,0.0861,3240.7,3239.2,1.6118408]
["bitfinex","ETHUSD",1763057915675,0.0861,3240.7,3239.2,0.4781]
["bitfinex","ETHUSD",1763057915991,0.002,3241.1,3240.0,4.40316055]
["bitfinex","ETHUSD",1763057916304,0.002,3241.1,3240.0,1.7948408]
["bitfinex","ETHUSD",1763057916605,0.002,3241.1,3240.0,4.88126055]
["bitfinex","ETHUSD",1763057916905,0.002,3241.1,3240.7,3.08575307]
["bitfinex","ETHUSD",1763057917117,0.002,3241.1,3240.7,4.40249387]
["bitfinex","ETHUSD",1763057917404,0.002,3241.1,3241.0,4.21920824]
["bitfinex","ETHUSD",1763057917791,0.002,3241.1,3241.0,1.1337408]
["bitfinex","ETHUSD",1763057918007,0.002,3241.1,3240.5,0.6611]
["bitfinex","ETHUSD",1763057918211,0.002,3241.1,3240.5,0.78835313]
["bitfinex","ETHUSD",1763057918382,0.002,3241.1,3240.6,1.6118408]
["bitfinex","ETHUSD",1763057918577,0.002,3241.1,3240.7,3.08575307]
["bitfinex","ETHUSD",1763057918803,0.002,3241.1,3240.8,3.08564998]
["bitfinex","ETHUSD",1763057919131,0.002,3241.1,3240.6,1.1337408]
["bitfinex","ETHUSD",1763057919345,0.002,3241.1,3240.7,0.4781]
["bitfinex","ETHUSD",1763057919837,0.002,3241.1,3241.0,4.21920824]
["bitfinex","ETHUSD",1763057920192,0.002,3241.1,3241.0,10.31661523]
["bitfinex","ETHUSD",1763057920437,0.002,3241.1,3241.0,7.23114779]
["bitfinex","ETHUSD",1763057920597,0.002,3241.1,3241.0,1.6118408]
["bitfinex","ETHUSD",1763057921244,0.002,3241.1,3241.0,4.69730824]
["bitfinex","ETHUSD",1763057921401,0.002,3241.1,3241.0,1.6118408]
["bitfinex","ETHUSD",1763057921598,0.002,3241.1,3241.0,4.69730824]
["bitfinex","ETHUSD",1763057922001,0.002,3241.2,3241.1,3.08537225]
["bitfinex","ETHUSD",1763057922201,0.002,3241.2,3241.1,3.56347225]
["bitfinex","ETHUSD",1763057922535,0.002,3241.8,3241.4,4.21882749]
["bitfinex","ETHUSD",1763057922908,0.002,3241.8,3241.4,4.69692749]
["bitfinex","ETHUSD",1763057923242,0.002,3241.8,3241.7,3.08480118]
["bitfinex","ETHUSD",1763057923413,0.002,3241.8,3241.7,9.83784897]
["bitfinex","ETHUSD",1763057923612,12.0,3242.0,3241.8,1.3167408]
["bitfinex","ETHUSD",1763057923799,0.002,3242.9,3242.8,3.08375477]
["bitfinex","ETHUSD",1763057924139,0.002,3243.5,3243.2,4.21711524]
["bitfinex","ETHUSD",1763057924495,0.002,3243.5,3243.4,4.21692511]
["bitfinex","ETHUSD",1763057924957,0.002,3243.5,3242.8,3.08374725]
["bitfinex","ETHUSD",1763057925145,0.6811,3243.5,3242.3,1.1337408]
["bitfinex","ETHUSD",1763057925448,0.6811,3243.5,3242.4,1.1337408]
["bitfinex","ETHUSD",1763057925449,0.002,3243.5,3242.4,1.1337408]
["bitfinex","ETHUSD",1763057925651,0.002,3243.5,3243.4,3.08318431]
["bitfinex","ETHUSD",1763057925796,0.002,3243.5,3243.1,5.61930699]
["bitfinex","ETHUSD",1763057926000,0.1949,3243.5,3242.8,3.08374613]
["bitfinex","ETHUSD",1763057926253,0.002,3243.5,3243.4,3.08318431]
["bitfinex","ETHUSD",1763057926426,0.002,3243.5,3243.4,4.21692511]
["bitfinex","ETHUSD",1763057927036,0.4862,3244.9,3243.4,4.21692511]
["bitfinex","ETHUSD",1763057927037,0.4862,3246.8,3243.8,0.405504]
["bitfinex","ETHUSD",1763057927352,0.1929,3247.2,3245.3,1.1337408]
["bitfinex","ETHUSD",1763057927353,0.4862,3246.4,3245.3,1.1337408]
["bitfinex","ETHUSD",1763057927552,0.4862,3246.4,3244.9,0.405504]
["bitfinex","ETHUSD",1763057927701,0.1929,3247.2,3246.5,1.1337408]
["bitfinex","ETHUSD",1763057927898,0.48369964,3247.5,3246.5,1.1337408]
["bitfinex","ETHUSD",1763057927899,0.48369964,3247.5,3246.6,1.1337408]
["bitfinex","ETHUSD",1763057928115,0.6791,3247.6,3246.8,3.07987207]
["bitfinex","ETHUSD",1763057928334,0.1929,3247.6,3246.9,3.07978554]
["bitfinex","ETHUSD",1763057928600,0.1929,3247.6,3246.0,0.62385563]
["bitfinex","ETHUSD",1763057928601,0.4862,3247.5,3246.0,0.62385563]
["bitfinex","ETHUSD",1763057928833,0.4862,3247.5,3246.1,3.08054804]
["bitfinex","ETHUSD",1763057929049,0.4862,3247.5,3245.9,1.1337408]
["bitfinex","ETHUSD",1763057929342,0.4862,3248.4,3246.6,1.5392448]
["bitfinex","ETHUSD",1763057929823,0.4862,3248.4,3246.8,1.1337408]
["bitfinex","ETHUSD",1763057930141,0.4862,3248.4,3247.1,1.1337408]
["bitfinex","ETHUSD",1763057930341,0.4862,3248.4,3247.4,1.1337408]
["bitfinex","ETHUSD",1763057930548,0.4862,3248.4,3246.9,1.1337408]
["bitfinex","ETHUSD",1763057930754,0.4862,3248.4,3247.1,0.405504]
["bitfinex","ETHUSD",1763057931045,0.4862,3249.2,3247.6,1.1337408]
["bitfinex","ETHUSD",1763057931246,0.4862,3249.2,3248.0,1.1337408]
["bitfinex","ETHUSD",1763057931447,0.67585289,3249.6,3248.2,1.1337408]
["bitfinex","ETHUSD",1763057931657,0.4862,3250.5,3248.8,1.1337408]
["bitfinex","ETHUSD",1763057931948,0.1929,3250.8,3249.2,0.405504]
["bitfinex","ETHUSD",1763057932248,0.4862,3250.7,3249.5,1.1337408]
["bitfinex","ETHUSD",1763057932455,0.4862,3250.7,3248.6,4.72561784]
["bitfinex","ETHUSD",1763057932752,0.4862,3250.7,3248.2,0.034]
["bitfinex","ETHUSD",1763057932753,0.05,3250.2,3248.4,3.07842275]
["bitfinex","ETHUSD",1763057932903,0.405504,3250.0,3248.4,3.07842876]
["bitfinex","ETHUSD",1763057933106,0.405504,3250.0,3247.9,3.07890538]
["bitfinex","ETHUSD",1763057933306,0.4862,3250.1,3247.7,1.1337408]
["bitfinex","ETHUSD",1763057933307,0.4862,3249.9,3247.7,0.405504]
["bitfinex","ETHUSD",1763057933506,0.4862,3249.9,3248.6,1.1337408]
["bitfinex","ETHUSD",1763057933706,0.4862,3249.9,3248.2,4.72561784]
["bitfinex","ETHUSD",1763057933907,0.4862,3250.4,3249.4,1.1337408]
["bitfinex","ETHUSD",1763057934136,0.4862,3250.4,3247.8,4.72561784]
["bitfinex","ETHUSD",1763057934338,0.4862,3250.4,3247.8,1.1337408]
["bitfinex","ETHUSD",1763057934540,0.4862,3250.4,3248.6,1.1337408]
["bitfinex","ETHUSD",1763057934844,0.4862,3250.4,3249.1,1.1337408]
["bitfinex","ETHUSD",1763057935062,0.1929,3250.8,3248.7,0.034]
["bitfinex","ETHUSD",1763057935063,0.4862,3250.5,3248.7,0.034]
["bitfinex","ETHUSD",1763057935280,0.1929,3250.8,3250.1,3.07673719]
["bitfinex","ETHUSD",1763057935439,0.1929,3251.4,3250.2,1.1337408]
["bitfinex","ETHUSD",1763057935643,0.4862,3251.1,3249.5,1.1337408]
["bitfinex","ETHUSD",1763057935972,0.4862,3251.1,3250.0,1.1337408]
["bitfinex","ETHUSD",1763057936174,0.4862,3251.1,3248.2,4.72561784]
["bitfinex","ETHUSD",1763057936472,0.405504,3250.9,3248.3,1.1677408]
["bitfinex","ETHUSD",1763057936653,0.002,3250.8,3249.1,1.1337408]
["bitfinex","ETHUSD",1763057936829,0.002,3250.8,3249.9,1.1337408]
["bitfinex","ETHUSD",1763057937028,0.002,3250.8,3249.8,3.07711206]
["bitfinex","ETHUSD",1763057937228,0.002,3250.8,3250.2,1.1337408]
["bitfinex","ETHUSD",1763057937453,0.4882,3250.8,3249.8,1.1337408]
["bitfinex","ETHUSD",1763057937663,0.4882,3250.8,3250.0,1.1337408]
["bitfinex","ETHUSD",1763057937825,0.4882,3250.8,3248.9,1.1337408]
["bitfinex","ETHUSD",1763057938228,0.4882,3250.8,3250.7,4.21000129]
["bitfinex","ETHUSD",1763057938229,0.002,3250.8,3250.7,4.21000129]
["bitfinex","ETHUSD",1763057938438,0.002,3250.8,3250.7,1.1337408]
["bitfinex","ETHUSD",1763057938651,0.002,3250.8,3250.7,4.21000129]
["bitfinex","ETHUSD",1763057939152,0.002,3251.2,3251.1,1.1337408]
["bitfinex","ETHUSD",1763057940066,0.002,3251.5,3251.2,1.1337408]
["bitfinex","ETHUSD",1763057940266,0.002,3251.5,3251.4,1.1337408]
["bitfinex","ETHUSD",1763057940566,0.002,3251.5,3251.4,4.209339]
["bitfinex","ETHUSD",1763057940875,0.002,3251.5,3250.5,4.72561784]
["bitfinex","ETHUSD",1763057941054,0.002,3251.5,3250.0,1.0]
["bitfinex","ETHUSD",1763057941055,0.4862,3251.4,3250.0,1.0]
["bitfinex","ETHUSD",1763057941306,0.405504,3251.3,3250.0,1.0]
["bitfinex","ETHUSD",1763057941438,0.4862,3251.4,3250.0,1.0]
["bitfinex","ETHUSD",1763057941647,0.1929,3251.2,3250.0,1.0]
["bitfinex","ETHUSD",1763057942229,0.4862,3251.1,3250.0,1.0]
["bitfinex","ETHUSD",1763057942452,0.405504,3251.0,3250.0,1.0]
["bitfinex","ETHUSD",1763057942842,0.4862,3250.9,3250.0,1.0]
["bitfinex","ETHUSD",1763057943277,0.405504,3250.8,3250.0,1.0]
["bitfinex","ETHUSD",1763057943582,0.4862,3250.9,3250.0,1.0]
["bitfinex","ETHUSD",1763057943733,0.4862,3250.9,3250.1,4.21048404]
["bitfinex","ETHUSD",1763057943933,0.1929,3251.2,3250.3,3.07657099]
["bitfinex","ETHUSD",1763057944133,0.1929,3251.2,3250.2,1.1337408]
["bitfinex","ETHUSD",1763057944356,0.1929,3251.2,3250.2,3.07672785]
["bitfinex","ETHUSD",1763057944630,0.405504,3251.1,3250.0,1.0]
["bitfinex","ETHUSD",1763057945067,0.4792,3251.0,3250.0,1.0]
["bitfinex","ETHUSD",1763057945269,0.405504,3250.9,3250.0,1.0]
["bitfinex","ETHUSD",1763057945784,0.4792,3250.8,3250.0,1.0]
["bitfinex","ETHUSD",1763057946745,0.6654,3251.2,3250.1,1.1337408]
["bitfinex","ETHUSD",1763057946945,0.6654,3251.2,3250.3,1.1337408]
["bitfinex","ETHUSD",1763057947176,0.1929,3251.2,3250.0,1.0]
["bitfinex","ETHUSD",1763057947486,0.4725,3251.1,3250.0,1.0]
["bitfinex","ETHUSD",1763057947685,0.405504,3251.0,3250.0,1.0]
["bitfinex","ETHUSD",1763057947859,0.4725,3251.1,3248.1,0.0347]
["bitfinex","ETHUSD",1763057947860,0.405504,3250.2,3248.2,0.1782]
["bitfinex","ETHUSD",1763057948282,0.05,3249.9,3247.7,0.1881]
["bitfinex","ETHUSD",1763057948450,5.344644,3249.8,3247.5,0.1881]
["bitfinex","ETHUSD",1763057948646,0.405504,3249.7,3247.6,0.4807]
["bitfinex","ETHUSD",1763057948877,0.405504,3249.6,3247.5,0.1881]
["bitfinex","ETHUSD",1763057949097,0.405504,3249.0,3246.8,0.1881]
["bitfinex","ETHUSD",1763057949318,0.405504,3249.0,3246.1,0.1782]
["bitfinex","ETHUSD",1763057949319,0.05,3248.1,3246.2,0.1881]
["bitfinex","ETHUSD",1763057949601,0.405504,3248.6,3246.2,0.6688]
["bitfinex","ETHUSD",1763057949907,1.07264688,3248.0,3245.7,0.1881]
["bitfinex","ETHUSD",1763057950047,1.07264688,3248.0,3244.0,0.001]
["bitfinex","ETHUSD",1763057950048,0.405504,3247.4,3244.9,0.4807]
["bitfinex","ETHUSD",1763057950356,0.405504,3247.8,3245.4,4.72561784]
["bitfinex","ETHUSD",1763057950551,0.405504,3247.4,3244.9,0.4807]
["bitfinex","ETHUSD",1763057951089,0.405504,3247.0,3244.9,0.4807]
["bitfinex","ETHUSD",1763057951591,0.405504,3246.6,3244.4,0.4807]
["bitfinex","ETHUSD",1763057951750,0.405504,3246.6,3244.8,1.1337408]
["bitfinex","ETHUSD",1763057951958,0.405504,3246.4,3244.6,1.1337408]
["bitfinex","ETHUSD",1763057952181,0.405504,3246.4,3244.0,0.4817]
["bitfinex","ETHUSD",1763057952380,0.6566,3246.5,3244.0,0.001]
["bitfinex","ETHUSD",1763057952381,0.405504,3245.9,3244.0,0.001]
["bitfinex","ETHUSD",1763057952595,0.05,3245.7,3244.0,0.001]
["bitfinex","ETHUSD",1763057952798,0.405504,3245.6,3244.0,0.001]
["bitfinex","ETHUSD",1763057953120,1.3178408,3246.5,3244.0,0.001]
["bitfinex","ETHUSD",1763057953121,0.4725,3246.4,3244.5,4.72561784]
["bitfinex","ETHUSD",1763057953266,0.1841,3246.5,3244.5,4.72561784]
["bitfinex","ETHUSD",1763057953471,0.1841,3247.0,3245.1,4.72561784]
["bitfinex","ETHUSD",1763057953665,0.4725,3247.5,3245.2,1.6144408]
["bitfinex","ETHUSD",1763057953866,0.4725,3247.5,3245.2,1.1337408]
["bitfinex","ETHUSD",1763057953867,0.05,3247.0,3245.2,1.1337408]
["bitfinex","ETHUSD",1763057954129,0.405504,3246.5,3244.5,0.4807]
["bitfinex","ETHUSD",1763057954426,0.4725,3246.9,3245.1,3.08154725]
["bitfinex","ETHUSD",1763057954577,0.405504,3246.3,3244.6,0.4807]
["bitfinex","ETHUSD",1763057954777,0.405504,3246.3,3244.0,0.4817]
["bitfinex","ETHUSD",1763057954978,0.405504,3246.1,3244.6,3.08203634]
["bitfinex","ETHUSD",1763057955187,0.405504,3246.1,3244.0,1.6154408]
["bitfinex","ETHUSD",1763057955385,0.4725,3246.0,3244.0,0.4817]
["bitfinex","ETHUSD",1763057955621,0.405504,3245.9,3244.0,3.5643028]
["bitfinex","ETHUSD",1763057955823,0.405504,3245.9,3244.0,0.001]
["bitfinex","ETHUSD",1763057955984,0.405504,3245.7,3244.0,0.4817]
["bitfinex","ETHUSD",1763057956184,0.405504,3245.7,3244.0,0.001]
["bitfinex","ETHUSD",1763057956185,0.455504,3245.7,3244.0,0.001]
["bitfinex","ETHUSD",1763057956510,0.405504,3245.5,3244.0,0.001]
["bitfinex","ETHUSD",1763057956913,0.878004,3245.5,3244.0,0.001]
["bitfinex","ETHUSD",1763057957280,0.405504,3245.3,3244.0,1.1347408]
["bitfinex","ETHUSD",1763057957503,0.878004,3245.3,3244.0,3.08361004]
["bitfinex","ETHUSD",1763057957675,0.405504,3246.0,3244.0,0.001]
["bitfinex","ETHUSD",1763057957877,0.405504,3245.1,3244.0,0.001]
["bitfinex","ETHUSD",1763057958102,0.1841,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1763057958504,0.4725,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1763057958671,0.878004,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1763057959534,0.4725,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1763057960431,0.878004,3244.4,3244.0,0.001]
["bitfinex","ETHUSD",1763057960631,0.4725,3244.4,3244.0,0.001]
["bitfinex","ETHUSD",1763057960853,0.4725,3244.3,3244.0,0.001]
["bitfinex","ETHUSD",1763057961029,0.405504,3244.2,3244.0,0.001]
["bitfinex","ETHUSD",1763057961540,0.878004,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1763057962148,0.4725,3244.4,3244.0,0.001]
["bitfinex","ETHUSD",1763057962314,0.1841,3244.5,3244.0,0.001]
["bitfinex","ETHUSD",1763057962724,0.4725,3244.9,3244.0,0.001]
["bitfinex","ETHUSD",1763057962725,0.6566,3244.9,3244.0,0.001]
["bitfinex","ETHUSD",1763057962915,0.405504,3244.8,3244.0,0.001]
["bitfinex","ETHUSD",1763057963312,0.05,3247.3,3244.7,7.80755182]
["bitfinex","ETHUSD",1763057963656,0.6566,3247.4,3245.3,1.1337408]
["bitfinex","ETHUSD",1763057963856,0.6566,3247.4,3246.6,1.1337408]
["bitfinex","ETHUSD",1763057964059,0.6566,3248.0,3245.8,5.85935864]
["bitfinex","ETHUSD",1763057964228,0.6566,3248.0,3246.0,1.1337408]
["bitfinex","ETHUSD",1763057964551,0.4725,3247.9,3246.5,1.1337408]
["bitfinex","ETHUSD",1763057965060,0.4725,3247.9,3246.1,0.1881]
["bitfinex","ETHUSD",1763057965270,0.4725,3247.9,3245.6,0.1881]
["bitfinex","ETHUSD",1763057965571,0.05,3247.6,3245.1,0.1881]
["bitfinex","ETHUSD",1763057965867,0.405504,3247.1,3245.1,0.1881]
["bitfinex","ETHUSD",1763057966164,2.363158,3247.5,3244.8,0.1411]
["bitfinex","ETHUSD",1763057966165,0.405504,3246.7,3244.8,0.1411]
["bitfinex","ETHUSD",1763057966377,0.405504,3246.7,3244.8,3.70360669]
["bitfinex","ETHUSD",1763057966565,0.405504,3246.5,3244.8,0.6218]
["bitfinex","ETHUSD",1763057966872,0.405504,3246.3,3244.0,0.4817]
["bitfinex","ETHUSD",1763057967082,0.405504,3246.4,3244.5,1.1337408]
["bitfinex","ETHUSD",1763057967372,0.405504,3246.2,3244.4,0.4807]
["bitfinex","ETHUSD",1763057967579,0.405504,3246.2,3244.1,0.4807]
["bitfinex","ETHUSD",1763057967798,0.405504,3246.0,3245.0,3.08166032]
["bitfinex","ETHUSD",1763057967959,0.405504,3246.0,3244.1,0.4807]
["bitfinex","ETHUSD",1763057968166,0.405504,3245.8,3244.2,1.1337408]
["bitfinex","ETHUSD",1763057968360,0.405504,3245.8,3244.3,1.1337408]
["bitfinex","ETHUSD",1763057968561,0.405504,3245.6,3244.4,3.08219331]
["bitfinex","ETHUSD",1763057968789,0.405504,3245.6,3244.5,4.21585664]
["bitfinex","ETHUSD",1763057968995,0.1841,3245.9,3244.7,3.08193847]
["bitfinex","ETHUSD",1763057968996,0.405504,3245.8,3244.7,3.08193847]
["bitfinex","ETHUSD",1763057969158,0.878004,3245.8,3244.0,3.08354698]
["bitfinex","ETHUSD",1763057969493,0.878004,3245.8,3244.0,0.001]
["bitfinex","ETHUSD",1763057969664,0.405504,3245.6,3244.5,1.1337408]
["bitfinex","ETHUSD",1763057969861,0.405504,3245.6,3243.4,0.001]
["bitfinex","ETHUSD",1763057969862,0.1841,3244.1,3242.7,0.41659475]
["bitfinex","ETHUSD",1763057970050,0.405504,3243.2,3241.0,0.1881]
["bitfinex","ETHUSD",1763057970251,0.405504,3242.8,3241.0,0.6688]
["bitfinex","ETHUSD",1763057970462,0.405504,3242.8,3241.0,0.1881]
["bitfinex","ETHUSD",1763057970803,0.405504,3242.6,3241.0,0.1881]
["bitfinex","ETHUSD",1763057971251,0.405504,3242.4,3241.1,3.08535721]
["bitfinex","ETHUSD",1763057971446,0.405504,3242.4,3241.0,3.27355307]
["bitfinex","ETHUSD",1763057971647,0.405504,3242.2,3241.1,3.08537225]
["bitfinex","ETHUSD",1763057971847,0.405504,3242.6,3241.1,0.4807]
["bitfinex","ETHUSD",1763057972065,0.405504,3242.6,3241.5,3.08497445]
["bitfinex","ETHUSD",1763057972280,0.405504,3242.6,3241.5,3.08496804]
["bitfinex","ETHUSD",1763057972453,0.405504,3242.6,3241.4,3.08506592]
["bitfinex","ETHUSD",1763057972678,0.405504,3242.6,3241.1,0.4807]
["bitfinex","ETHUSD",1763057973315,4.72561784,3243.7,3241.1,0.4807]
["bitfinex","ETHUSD",1763057973316,0.4653,3243.6,3241.2,1.5392448]
["bitfinex","ETHUSD",1763057973521,0.6994,3244.1,3243.3,0.001]
["bitfinex","ETHUSD",1763057973996,0.4653,3244.0,3243.3,0.001]
["bitfinex","ETHUSD",1763057974802,0.405504,3243.9,3243.3,0.001]
["bitfinex","ETHUSD",1763057975181,0.0921,3244.4,3243.3,0.001]
["bitfinex","ETHUSD",1763057975628,0.0921,3243.4,3243.3,0.001]
["bitfinex","ETHUSD",1763057975935,0.497604,3243.4,3243.3,0.001]
["bitfinex","ETHUSD",1763057976296,0.0921,3243.4,3243.3,0.001]
["bitfinex","ETHUSD",1763057976704,0.0921,3244.4,3243.3,0.001]
["bitfinex","ETHUSD",1763057976906,0.5574,3244.4,3243.3,0.001]
["bitfinex","ETHUSD",1763057977191,0.05,3244.2,3243.3,0.001]
["bitfinex","ETHUSD",1763057977387,0.405504,3244.0,3243.3,0.001]
["bitfinex","ETHUSD",1763057978390,0.405504,3243.8,3243.3,0.001]
["bitfinex","ETHUSD",1763057978591,0.405504,3244.0,3243.3,0.001]
["bitfinex","ETHUSD",1763057978833,0.2719238,3243.9,3243.3,0.001]
["bitfinex","ETHUSD",1763057979125,0.4653,3244.9,3243.7,3.08282169]
["bitfinex","ETHUSD",1763057979326,0.05,3244.8,3243.3,0.001]
["bitfinex","ETHUSD",1763057979639,0.27234931,3244.3,3243.3,0.001]
["bitfinex","ETHUSD",1763057979992,0.405504,3244.2,3243.3,0.001]
["bitfinex","ETHUSD",1763057980336,0.67783039,3244.1,3243.3,0.001]
["bitfinex","ETHUSD",1763057980505,0.27232639,3244.0,3243.3,0.001]
["bitfinex","ETHUSD",1763057980901,0.73762639,3244.0,3243.3,0.001]
["bitfinex","ETHUSD",1763057981099,0.67783039,3243.9,3243.3,0.001]
["bitfinex","ETHUSD",1763057981300,0.27232639,3243.8,3243.3,0.001]
["bitfinex","ETHUSD",1763057981703,0.405504,3243.6,3243.3,0.001]
["bitfinex","ETHUSD",1763057981938,0.405504,3243.4,3243.3,0.001]
["bitfinex","ETHUSD",1763057982121,0.497604,3243.4,3243.3,0.001]
["bitfinex","ETHUSD",1763057982292,0.05,3244.2,3243.3,0.001]
["bitfinex","ETHUSD",1763057982494,0.67814543,3244.1,3243.3,0.001]
["bitfinex","ETHUSD",1763057982691,0.27264143,3244.0,3243.3,0.001]
["bitfinex","ETHUSD",1763057983098,0.405504,3243.8,3243.3,0.001]
["bitfinex","ETHUSD",1763057983403,0.4653,3244.3,3243.3,0.001]
["bitfinex","ETHUSD",1763057983404,0.405504,3243.6,3243.3,0.001]
["bitfinex","ETHUSD",1763057983612,0.405504,3244.0,3243.3,0.001]
["bitfinex","ETHUSD",1763057983924,0.27260941,3243.9,3243.3,0.001]
["bitfinex","ETHUSD",1763057984131,0.4653,3244.5,3243.3,0.001]
["bitfinex","ETHUSD",1763057984297,0.27269189,3244.3,3243.3,0.001]
["bitfinex","ETHUSD",1763057984805,0.405504,3244.2,3243.3,0.001]
["bitfinex","ETHUSD",1763057985010,0.405504,3244.0,3243.3,0.001]
["bitfinex","ETHUSD",1763057985260,0.27269189,3243.9,3243.3,0.001]
["bitfinex","ETHUSD",1763057985446,0.405504,3243.8,3243.3,0.001]
["bitfinex","ETHUSD",1763057985625,0.27269189,3243.7,3243.3,0.001]
["bitfinex","ETHUSD",1763057986125,0.4653,3244.3,3243.3,0.001]
["bitfinex","ETHUSD",1763057986126,0.27269189,3243.6,3243.3,0.001]
["bitfinex","ETHUSD",1763057986326,0.405504,3244.2,3243.3,0.001]
["bitfinex","ETHUSD",1763057986539,0.2730232,3244.1,3243.3,0.001]
["bitfinex","ETHUSD",1763057987317,0.2730232,3244.0,3243.3,0.001]
["bitfinex","ETHUSD",1763057987520,0.2730232,3243.9,3243.5,3.08306565]
["bitfinex","ETHUSD",1763057987848,0.0921,3244.4,3243.4,3.08318431]
["bitfinex","ETHUSD",1763057988050,0.27319374,3244.3,3243.4,0.4996]
["bitfinex","ETHUSD",1763057988267,0.27319374,3244.2,3243.8,3.08276329]
["bitfinex","ETHUSD",1763057988552,0.62949694,3245.7,3243.5,0.4996]
["bitfinex","ETHUSD",1763057988553,0.05,3245.2,3243.5,0.4996]
["bitfinex","ETHUSD",1763057988715,0.27315609,3245.1,3243.5,0.4996]
["bitfinex","ETHUSD",1763057988913,0.27315609,3245.1,3243.6,3.08293689]
["bitfinex","ETHUSD",1763057989118,0.4653,3245.0,3243.5,0.4996]
["bitfinex","ETHUSD",1763057989422,0.405504,3244.6,3243.5,0.4996]
["bitfinex","ETHUSD",1763057989726,0.27315609,3244.5,3243.5,0.4996]
["bitfinex","ETHUSD",1763057989926,0.27315609,3244.5,3243.6,3.08291977]
["bitfinex","ETHUSD",1763057990157,0.27315609,3244.4,3243.9,3.08262145]
["bitfinex","ETHUSD",1763057990316,0.0921,3244.9,3244.0,3.08261405]
["bitfinex","ETHUSD",1763057990317,0.002,3244.1,3244.0,3.08261405]
["bitfinex","ETHUSD",1763057990855,0.002,3244.1,3244.0,3.77701405]
["bitfinex","ETHUSD",1763057991420,0.002,3244.1,3244.0,4.91075485]
["bitfinex","ETHUSD",1763057992662,0.002,3244.5,3244.4,4.2159748]
["bitfinex","ETHUSD",1763057992868,0.002,3244.5,3244.0,1.8281408]
["bitfinex","ETHUSD",1763057992869,0.002,3244.5,3244.0,0.1948]
["bitfinex","ETHUSD",1763057993019,0.002,3244.5,3244.1,0.4996]
["bitfinex","ETHUSD",1763057993214,0.002,3244.5,3244.1,1.6333408]
["bitfinex","ETHUSD",1763057993415,0.002,3244.5,3244.0,0.1948]
["bitfinex","ETHUSD",1763057993656,0.002,3244.5,3243.7,0.1948]
["bitfinex","ETHUSD",1763057993991,0.002,3244.5,3244.1,3.08244938]
["bitfinex","ETHUSD",1763057994129,0.002,3244.5,3243.7,0.6944]
["bitfinex","ETHUSD",1763057994513,0.002,3244.5,3244.1,3.0824711]
["bitfinex","ETHUSD",1763057994841,0.002,3244.5,3243.9,1.1337408]
["bitfinex","ETHUSD",1763057995039,0.002,3244.5,3244.0,0.4996]
["bitfinex","ETHUSD",1763057995455,0.002,3244.5,3244.0,3.58212424]
["bitfinex","ETHUSD",1763057995758,0.002,3244.5,3244.0,0.4996]
["bitfinex","ETHUSD",1763057995955,0.002,3244.5,3244.1,0.1948]
["bitfinex","ETHUSD",1763057996153,0.002,3244.5,3243.7,0.1948]
["bitfinex","ETHUSD",1763057996559,0.407504,3244.5,3243.7,0.1948]
["bitfinex","ETHUSD",1763057996740,0.27380541,3244.4,3243.8,3.08274417]
["bitfinex","ETHUSD",1763057997073,0.27380541,3244.4,3243.7,1.8281408]
["bitfinex","ETHUSD",1763057997428,0.27380541,3244.4,3243.8,1.1337408]
["bitfinex","ETHUSD",1763057997629,0.405504,3244.3,3243.4,0.1948]
["bitfinex","ETHUSD",1763057997851,0.27380541,3244.2,3243.4,0.1948]
["bitfinex","ETHUSD",1763057998089,0.27380541,3244.1,3243.4,0.1948]
["bitfinex","ETHUSD",1763057998252,0.27380541,3244.0,3243.3,0.001]
["bitfinex","ETHUSD",1763057998452,0.27380541,3243.9,3243.3,0.001]
["bitfinex","ETHUSD",1763057998648,0.27380541,3243.8,3243.3,1.1347408]
["bitfinex","ETHUSD",1763057998853,0.27380541,3243.7,3243.3,0.001]
["bitfinex","ETHUSD",1763057999088,0.4653,3244.4,3243.3,0.001]
["bitfinex","ETHUSD",1763057999384,0.405504,3244.2,3243.3,0.001]
["bitfinex","ETHUSD",1763057999586,0.405504,3244.0,3243.3,0.001]
["bitfinex","ETHUSD",1763057999786,0.27437682,3244.1,3243.3,0.001]
["bitfinex","ETHUSD",1763057999787,0.405504,3243.8,3243.3,0.001]
["bitfinex","ETHUSD",1763057999999,0.27437682,3243.7,3243.3,3.08422781]
["bitfinex","ETHUSD",1763058000297,0.27433536,3243.6,3243.4,0.4996]
["bitfinex","ETHUSD",1763058000598,0.002,3244.5,3243.3,0.001]
["bitfinex","ETHUSD",1763058000750,0.4653,3244.3,3243.3,0.001]
["bitfinex","ETHUSD",1763058001092,0.405504,3244.1,3243.3,0.001]
["bitfinex","ETHUSD",1763058001260,0.405504,3243.9,3243.3,0.001]
["bitfinex","ETHUSD",1763058001491,0.27430208,3243.8,3243.3,0.001]
["bitfinex","ETHUSD",1763058001689,0.405504,3243.7,3243.3,0.001]
["bitfinex","ETHUSD",1763058001891,0.27430208,3243.6,3243.3,0.001]
["bitfinex","ETHUSD",1763058002263,0.27430208,3243.5,3243.3,0.001]
["bitfinex","ETHUSD",1763058002467,0.405504,3244.1,3243.4,3.08316742]
["bitfinex","ETHUSD",1763058002666,0.27472144,3244.0,3243.3,0.5006]
["bitfinex","ETHUSD",1763058002991,0.405504,3243.9,3243.3,0.001]
["bitfinex","ETHUSD",1763058003196,0.405504,3243.7,3243.3,0.001]
["bitfinex","ETHUSD",1763058003406,0.27472144,3243.6,3243.3,0.001]
["bitfinex","ETHUSD",1763058003606,0.405504,3243.5,3243.3,0.001]
["bitfinex","ETHUSD",1763058003767,0.68022544,3243.4,3243.3,0.001]
["bitfinex","ETHUSD",1763058004896,0.405504,3243.3,3242.9,0.001]
["bitfinex","ETHUSD",1763058005065,0.405504,3243.1,3242.9,0.001]
["bitfinex","ETHUSD",1763058005269,0.68022544,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1763058005904,1.13072544,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1763058006073,0.68022544,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1763058006466,1.13772544,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1763058007103,0.68022544,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1763058009405,1.13772544,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1763058009603,0.68022544,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1763058010324,1.13772544,3243.0,3242.9,0.001]
["bitfinex","ETHUSD",1763058010829,0.405504,3242.6,3242.5,0.001]
["bitfinex","ETHUSD",1763058011135,0.455504,3242.3,3242.2,0.001]
["bitfinex","ETHUSD",1763058011332,0.68022544,3242.3,3242.2,0.001]
["bitfinex","ETHUSD",1763058012520,0.405504,3242.3,3242.2,0.001]
["bitfinex","ETHUSD",1763058012922,0.67992124,3242.3,3242.2,0.001]
["bitfinex","ETHUSD",1763058013691,1.13742124,3242.3,3242.2,0.001]
["bitfinex","ETHUSD",1763058013997,0.67992124,3242.3,3242.2,0.001]
["bitfinex","ETHUSD",1763058014210,1.13742124,3242.3,3242.2,0.001]
["bitfinex","ETHUSD",1763058014528,0.405504,3241.3,3240.2,0.1989]
["bitfinex","ETHUSD",1763058014830,0.405504,3241.1,3240.2,0.1989]
["bitfinex","ETHUSD",1763058015127,0.405504,3241.3,3240.2,0.1989]
["bitfinex","ETHUSD",1763058015328,0.27346854,3241.2,3240.2,0.1989]
["bitfinex","ETHUSD",1763058015539,0.405504,3240.2,3239.4,0.1989]
["bitfinex","ETHUSD",1763058015908,0.405504,3240.5,3239.4,0.6704]
["bitfinex","ETHUSD",1763058016402,0.05,3240.9,3239.1,3.08727733]
["bitfinex","ETHUSD",1763058016403,0.1836,3240.4,3239.1,3.08727733]
["bitfinex","ETHUSD",1763058016726,0.05,3241.0,3239.7,3.08663876]
["bitfinex","ETHUSD",1763058016890,1.13619306,3240.9,3239.6,0.1989]
["bitfinex","ETHUSD",1763058017091,0.405504,3240.7,3239.6,0.1989]
["bitfinex","ETHUSD",1763058017336,0.405504,3240.9,3239.6,0.1989]
["bitfinex","ETHUSD",1763058017492,0.405504,3240.7,3239.6,0.1989]
["bitfinex","ETHUSD",1763058017995,0.405504,3240.4,3238.6,3.55916208]
["bitfinex","ETHUSD",1763058018195,0.405504,3240.0,3238.7,3.08758935]
["bitfinex","ETHUSD",1763058018418,0.05,3240.5,3239.1,0.4715]
["bitfinex","ETHUSD",1763058018625,0.405504,3240.4,3239.1,0.4715]
["bitfinex","ETHUSD",1763058018947,0.455504,3238.5,3236.8,0.4715]
["bitfinex","ETHUSD",1763058019093,0.405504,3237.6,3236.4,1.66141391]
["bitfinex","ETHUSD",1763058019291,0.405504,3237.6,3236.1,0.6704]
["bitfinex","ETHUSD",1763058019292,0.405504,3237.6,3236.1,0.1989]
["bitfinex","ETHUSD",1763058019538,0.405504,3236.6,3235.6,0.1989]
["bitfinex","ETHUSD",1763058019704,0.405504,3236.4,3235.6,0.1989]
["bitfinex","ETHUSD",1763058019905,0.405504,3236.4,3235.1,0.6704]
["bitfinex","ETHUSD",1763058020106,0.405504,3236.1,3234.5,0.4715]
["bitfinex","ETHUSD",1763058020325,0.405504,3235.6,3234.5,0.4715]
["bitfinex","ETHUSD",1763058020494,0.405504,3235.6,3233.9,0.4715]
["bitfinex","ETHUSD",1763058020695,0.405504,3235.2,3233.9,0.4715]
["bitfinex","ETHUSD",1763058020898,0.405504,3234.8,3233.4,0.4715]
["bitfinex","ETHUSD",1763058021132,0.405504,3234.3,3232.7,0.4715]
["bitfinex","ETHUSD",1763058021339,0.1893,3235.5,3233.1,0.4715]
["bitfinex","ETHUSD",1763058021551,0.405504,3236.1,3234.2,0.1989]
["bitfinex","ETHUSD",1763058021701,0.405504,3236.1,3234.4,4.2255011]
["bitfinex","ETHUSD",1763058021898,0.405504,3236.1,3234.6,3.09149482]
["bitfinex","ETHUSD",1763058022145,0.1615,3236.5,3234.5,0.4715]
["bitfinex","ETHUSD",1763058022348,0.405504,3236.4,3234.5,1.6052408]
["bitfinex","ETHUSD",1763058022546,0.05,3236.1,3234.5,0.4715]
["bitfinex","ETHUSD",1763058022855,0.05,3236.1,3234.7,1.1337408]
["bitfinex","ETHUSD",1763058023039,0.05,3236.1,3234.9,3.09124647]
["bitfinex","ETHUSD",1763058023199,0.05,3236.1,3234.7,1.6052408]
["bitfinex","ETHUSD",1763058023200,0.05,3236.1,3234.7,3.56296787]
["bitfinex","ETHUSD",1763058023400,0.05,3236.1,3235.0,3.09116987]
["bitfinex","ETHUSD",1763058023646,0.455504,3236.4,3234.8,0.4715]
["bitfinex","ETHUSD",1763058023806,0.455504,3236.4,3235.1,3.09102378]
["bitfinex","ETHUSD",1763058024012,0.455504,3236.4,3235.0,3.0911901]
["bitfinex","ETHUSD",1763058024241,0.455504,3236.4,3235.0,0.4715]
["bitfinex","ETHUSD",1763058024445,0.455504,3236.4,3235.0,3.09118085]
["bitfinex","ETHUSD",1763058024677,0.455504,3236.4,3235.1,0.4715]
["bitfinex","ETHUSD",1763058024828,0.405504,3235.8,3235.1,3.56259006]
["bitfinex","ETHUSD",1763058025034,0.05,3235.9,3235.8,3.09042586]
["bitfinex","ETHUSD",1763058025291,1.5827755,3239.9,3235.8,3.09042586]
["bitfinex","ETHUSD",1763058025292,0.2115,3238.0,3236.1,1.1337408]
["bitfinex","ETHUSD",1763058025445,0.2115,3238.0,3237.3,3.0889259]
["bitfinex","ETHUSD",1763058025654,58.36,3240.8,3237.4,0.4715]
["bitfinex","ETHUSD",1763058025959,0.05,3238.7,3237.4,0.4715]
["bitfinex","ETHUSD",1763058026132,0.05,3238.7,3237.2,0.1989]
["bitfinex","ETHUSD",1763058026334,0.05,3237.6,3236.7,0.4715]
["bitfinex","ETHUSD",1763058026549,0.405504,3237.5,3236.7,0.4715]
["bitfinex","ETHUSD",1763058026849,0.05,3238.0,3236.9,3.08931181]
["bitfinex","ETHUSD",1763058027065,0.05,3238.0,3236.8,3.08947108]
["bitfinex","ETHUSD",1763058027253,0.05,3238.0,3236.8,0.4715]
["bitfinex","ETHUSD",1763058027579,0.05,3238.6,3237.9,0.1989]
["bitfinex","ETHUSD",1763058027911,0.05,3238.6,3236.9,1.6052408]
["bitfinex","ETHUSD",1763058027912,0.05,3238.6,3237.7,3.08859842]
["bitfinex","ETHUSD",1763058028054,0.05,3238.6,3237.1,1.1337408]
["bitfinex","ETHUSD",1763058028383,0.05,3239.0,3237.8,1.1337408]
["bitfinex","ETHUSD",1763058028533,0.05,3239.0,3237.7,3.08861228]
["bitfinex","ETHUSD",1763058028734,0.05,3239.0,3237.9,3.0883313]
["bitfinex","ETHUSD",1763058028935,0.05,3239.0,3237.9,1.1337408]
["bitfinex","ETHUSD",1763058029136,0.05,3239.0,3238.0,0.4715]
["bitfinex","ETHUSD",1763058029366,0.05,3239.0,3238.0,3.08832612]
["bitfinex","ETHUSD",1763058029531,0.05,3239.0,3237.6,1.8041408]
["bitfinex","ETHUSD",1763058029736,0.05,3239.0,3237.9,1.1337408]
["bitfinex","ETHUSD",1763058029936,0.405504,3238.9,3237.8,1.1337408]
["bitfinex","ETHUSD",1763058030131,0.405504,3238.9,3237.6,0.6704]
["bitfinex","ETHUSD",1763058030366,0.05,3239.0,3237.6,0.1989]
["bitfinex","ETHUSD",1763058030547,0.405504,3238.9,3237.9,3.08839684]
["bitfinex","ETHUSD",1763058030745,0.405504,3238.5,3237.7,0.4715]
["bitfinex","ETHUSD",1763058031151,0.405504,3238.5,3237.6,0.1989]
["bitfinex","ETHUSD",1763058031152,0.405504,3238.5,3237.6,3.28760152]
["bitfinex","ETHUSD",1763058031348,0.94189895,3239.3,3237.6,0.1989]
["bitfinex","ETHUSD",1763058031710,0.405504,3238.9,3238.1,3.08814413]
["bitfinex","ETHUSD",1763058031835,0.405504,3238.9,3237.7,0.4715]
["bitfinex","ETHUSD",1763058032177,0.05,3239.8,3238.3,1.1337408]
["bitfinex","ETHUSD",1763058032375,0.4575,3240.3,3239.0,3.0873018]
["bitfinex","ETHUSD",1763058032584,0.05,3240.1,3238.9,0.1989]
["bitfinex","ETHUSD",1763058032740,0.48444272,3242.1,3239.4,3.08699141]
["bitfinex","ETHUSD",1763058032942,0.4623,3242.2,3240.0,1.3146408]
["bitfinex","ETHUSD",1763058033175,0.05,3241.7,3240.1,0.4553]
["bitfinex","ETHUSD",1763058033381,0.05,3241.7,3240.3,1.1337408]
["bitfinex","ETHUSD",1763058033557,0.05,3241.7,3240.1,0.4553]
["bitfinex","ETHUSD",1763058033960,0.05,3240.7,3239.7,0.4553]
["bitfinex","ETHUSD",1763058034283,0.05,3240.7,3239.4,3.08692123]
["bitfinex","ETHUSD",1763058034284,0.405504,3240.6,3239.4,3.08698128]
["bitfinex","ETHUSD",1763058034486,0.405504,3240.6,3239.3,1.5890408]
["bitfinex","ETHUSD",1763058034698,0.405504,3240.2,3238.9,0.1989]
["bitfinex","ETHUSD",1763058035166,0.405504,3240.2,3239.0,0.4553]
["bitfinex","ETHUSD",1763058035367,0.405504,3239.8,3238.9,0.1989]
["bitfinex","ETHUSD",1763058035789,0.405504,3239.8,3238.5,0.1809]
["bitfinex","ETHUSD",1763058036316,0.405504,3239.8,3238.6,3.54296378]
["bitfinex","ETHUSD",1763058036514,0.405504,3239.8,3238.6,4.67676513]
["bitfinex","ETHUSD",1763058036677,0.405504,3239.8,3238.5,0.1809]
["bitfinex","ETHUSD",1763058036884,0.405504,3239.3,3238.5,0.1809]
["bitfinex","ETHUSD",1763058037092,0.405504,3239.3,3238.1,3.54352933]
["bitfinex","ETHUSD",1763058037297,0.405504,3239.3,3238.6,3.08769555]
["bitfinex","ETHUSD",1763058037707,0.05,3239.8,3238.7,3.72380993]
["bitfinex","ETHUSD",1763058037905,0.455504,3240.0,3238.7,0.6362]
["bitfinex","ETHUSD",1763058038119,0.05,3240.6,3238.8,0.4553]
["bitfinex","ETHUSD",1763058038301,0.05,3240.5,3239.5,3.08689433]
["bitfinex","ETHUSD",1763058038507,0.05,3240.5,3239.1,3.08727733]
["bitfinex","ETHUSD",1763058038700,0.05,3240.5,3239.1,0.4553]
["bitfinex","ETHUSD",1763058039021,0.4842881,3241.9,3239.2,0.4553]
["bitfinex","ETHUSD",1763058039022,0.05,3241.1,3239.2,0.4553]
["bitfinex","ETHUSD",1763058039234,0.05,3240.7,3239.2,0.4553]
["bitfinex","ETHUSD",1763058039410,0.4842881,3241.9,3239.5,0.405504]
["bitfinex","ETHUSD",1763058039411,0.05,3241.9,3239.5,0.405504]
["bitfinex","ETHUSD",1763058039591,0.05,3241.9,3240.6,0.1809]
["bitfinex","ETHUSD",1763058039794,0.05,3241.5,3239.3,1.5890408]
["bitfinex","ETHUSD",1763058040112,0.05,3241.5,3239.3,0.4553]
["bitfinex","ETHUSD",1763058040275,0.05,3241.5,3240.2,1.1337408]
["bitfinex","ETHUSD",1763058040480,0.05,3241.5,3239.9,1.1337408]
["bitfinex","ETHUSD",1763058040723,0.05,3241.9,3241.4,0.1809]
["bitfinex","ETHUSD",1763058040880,0.1393,3242.4,3241.5,3.08493113]
["bitfinex","ETHUSD",1763058041079,0.1393,3242.4,3240.3,1.1337408]
["bitfinex","ETHUSD",1763058041080,0.5123,3242.8,3241.4,0.6362]
["bitfinex","ETHUSD",1763058041303,0.5123,3242.8,3241.4,3.72128]
["bitfinex","ETHUSD",1763058041617,0.5123,3242.8,3241.0,0.1809]
["bitfinex","ETHUSD",1763058041618,0.05,3242.3,3241.0,0.1809]
["bitfinex","ETHUSD",1763058041920,0.1615,3243.6,3241.5,0.4553]
["bitfinex","ETHUSD",1763058042422,0.5123,3244.3,3241.6,0.405504]
["bitfinex","ETHUSD",1763058042624,0.5123,3244.3,3242.9,3.08356563]
["bitfinex","ETHUSD",1763058042792,0.5123,3244.3,3241.7,1.5890408]
["bitfinex","ETHUSD",1763058042993,0.4623,3244.3,3241.9,1.1337408]
["bitfinex","ETHUSD",1763058043208,0.052,3244.5,3243.3,3.0832728]
["bitfinex","ETHUSD",1763058043393,0.052,3244.5,3242.2,3.08432545]
["bitfinex","ETHUSD",1763058043394,0.05,3244.1,3242.2,1.1337408]
["bitfinex","ETHUSD",1763058043718,0.052,3244.5,3242.3,0.6362]
["bitfinex","ETHUSD",1763058043920,0.05,3244.1,3242.3,0.6362]
["bitfinex","ETHUSD",1763058044104,0.05,3244.1,3242.4,1.5890408]
["bitfinex","ETHUSD",1763058044305,0.05,3244.1,3242.4,4.67316949]
["bitfinex","ETHUSD",1763058044508,0.05,3243.6,3242.4,1.1337408]
["bitfinex","ETHUSD",1763058044706,0.405504,3243.5,3242.4,1.1337408]
["bitfinex","ETHUSD",1763058044907,0.05,3244.1,3242.5,1.5890408]
["bitfinex","ETHUSD",1763058045107,0.05,3244.1,3243.0,3.08354786]
["bitfinex","ETHUSD",1763058045321,0.05,3244.1,3242.6,0.4553]
["bitfinex","ETHUSD",1763058045521,0.05,3244.1,3242.9,3.08357754]
["bitfinex","ETHUSD",1763058045823,0.05,3244.1,3242.7,3.08384987]
["bitfinex","ETHUSD",1763058045988,0.05,3244.1,3242.6,0.4553]
["bitfinex","ETHUSD",1763058046186,0.05,3244.1,3242.7,3.08384987]
["bitfinex","ETHUSD",1763058046431,0.4643,3244.5,3242.6,0.4553]
["bitfinex","ETHUSD",1763058046613,0.4643,3244.5,3243.0,3.08350374]
["bitfinex","ETHUSD",1763058046614,0.002,3244.5,3243.0,3.08350374]
["bitfinex","ETHUSD",1763058046785,0.05,3244.2,3242.6,0.4553]
["bitfinex","ETHUSD",1763058046991,0.405504,3244.1,3242.6,0.4553]
["bitfinex","ETHUSD",1763058047317,0.05,3244.4,3242.6,0.4553]
["bitfinex","ETHUSD",1763058047523,0.16117043,3245.2,3243.5,0.1809]
["bitfinex","ETHUSD",1763058047724,1.05518367,3246.7,3243.5,0.1809]
["bitfinex","ETHUSD",1763058047725,0.1615,3247.4,3245.1,0.1809]
["bitfinex","ETHUSD",1763058048021,0.05,3248.0,3245.6,0.1809]
["bitfinex","ETHUSD",1763058048225,0.05,3248.4,3245.7,0.4553]
["bitfinex","ETHUSD",1763058048424,0.4623,3249.0,3246.0,1.1337408]
["bitfinex","ETHUSD",1763058048586,0.05,3248.9,3247.1,3.07966996]
["bitfinex","ETHUSD",1763058048923,0.4623,3249.0,3246.9,3.07985158]
["bitfinex","ETHUSD",1763058049094,0.4623,3249.5,3247.0,1.7699408]
["bitfinex","ETHUSD",1763058049297,0.4623,3249.5,3248.3,3.07852052]
["bitfinex","ETHUSD",1763058049528,0.05,3249.9,3247.2,3.07957625]
["bitfinex","ETHUSD",1763058049728,0.002,3250.4,3247.3,0.4553]
["bitfinex","ETHUSD",1763058049729,0.05,3249.0,3247.3,0.4553]
["bitfinex","ETHUSD",1763058049886,0.05,3249.0,3247.0,0.1809]
["bitfinex","ETHUSD",1763058050086,0.405504,3248.8,3247.0,0.1809]
["bitfinex","ETHUSD",1763058050288,0.405504,3248.5,3246.7,0.1809]
["bitfinex","ETHUSD",1763058050523,0.405504,3248.0,3245.1,0.1809]
["bitfinex","ETHUSD",1763058050720,0.405504,3247.8,3245.6,0.6362]
["bitfinex","ETHUSD",1763058050930,0.405504,3248.0,3245.7,1.1337408]
["bitfinex","ETHUSD",1763058051128,0.405504,3248.0,3246.0,3.08071259]
["bitfinex","ETHUSD",1763058051129,0.455504,3247.9,3246.0,3.08071259]
["bitfinex","ETHUSD",1763058051332,0.455504,3247.9,3245.8,0.4553]
["bitfinex","ETHUSD",1763058051636,0.405504,3247.9,3245.8,0.4553]
["bitfinex","ETHUSD",1763058051842,0.1615,3248.2,3246.5,1.1337408]
["bitfinex","ETHUSD",1763058052003,0.405504,3248.1,3246.6,3.08010247]
["bitfinex","ETHUSD",1763058052203,0.1615,3248.2,3246.5,3.53553852]
["bitfinex","ETHUSD",1763058052411,0.1615,3248.2,3246.6,3.08005268]
["bitfinex","ETHUSD",1763058052705,0.1615,3248.2,3247.0,3.07968907]
["bitfinex","ETHUSD",1763058052904,0.1615,3248.2,3245.5,3.08116594]
["bitfinex","ETHUSD",1763058052905,0.405504,3248.0,3246.2,0.4553]
["bitfinex","ETHUSD",1763058053437,0.405504,3247.8,3245.7,0.4553]
["bitfinex","ETHUSD",1763058053901,0.405504,3247.6,3245.8,1.1337408]
["bitfinex","ETHUSD",1763058054101,0.405504,3247.1,3244.7,4.73110812]
["bitfinex","ETHUSD",1763058054433,0.1615,3248.2,3246.9,3.07979988]
["bitfinex","ETHUSD",1763058054631,0.1615,3248.2,3246.0,3.08071472]
["bitfinex","ETHUSD",1763058054632,0.4623,3249.0,3247.3,3.07939576]
["bitfinex","ETHUSD",1763058054947,0.1393,3250.0,3247.5,1.1337408]
["bitfinex","ETHUSD",1763058054948,0.5123,3249.9,3247.5,1.1337408]
["bitfinex","ETHUSD",1763058055111,0.5123,3249.9,3247.6,0.4553]
["bitfinex","ETHUSD",1763058055298,0.5123,3249.9,3247.9,4.21256319]
["bitfinex","ETHUSD",1763058055697,0.5123,3249.9,3248.1,3.07868839]
["bitfinex","ETHUSD",1763058055698,0.4623,3249.9,3248.1,3.07868839]
["bitfinex","ETHUSD",1763058055959,0.1393,3250.0,3248.0,0.4553]
["bitfinex","ETHUSD",1763058056100,0.16090373,3250.5,3248.0,0.4553]
["bitfinex","ETHUSD",1763058056101,0.16090373,3250.5,3248.1,0.1809]
["bitfinex","ETHUSD",1763058056301,0.002,3250.7,3250.3,3.07663907]
["bitfinex","ETHUSD",1763058056501,0.002,3250.7,3250.3,4.84657987]
["bitfinex","ETHUSD",1763058056701,0.002,3250.7,3250.6,3.07635513]
["bitfinex","ETHUSD",1763058056901,0.4623,3252.7,3250.9,1.1337408]
["bitfinex","ETHUSD",1763058057225,0.4663,3253.1,3250.9,4.20981204]
["bitfinex","ETHUSD",1763058057427,0.4663,3253.1,3250.9,4.66511204]
["bitfinex","ETHUSD",1763058057943,0.4663,3253.1,3250.9,1.5890408]
["bitfinex","ETHUSD",1763058058302,0.4663,3253.1,3250.9,4.66511204]
["bitfinex","ETHUSD",1763058058499,0.05,3253.3,3251.3,3.07569279]
["bitfinex","ETHUSD",1763058058701,0.4663,3253.2,3251.3,1.1337408]
["bitfinex","ETHUSD",1763058059003,0.05,3253.3,3251.3,1.1337408]
["bitfinex","ETHUSD",1763058059221,0.05,3252.7,3251.3,1.1337408]
["bitfinex","ETHUSD",1763058059435,0.405504,3252.6,3250.6,3.07633801]
["bitfinex","ETHUSD",1763058059635,0.4663,3252.5,3250.9,3.07606213]
["bitfinex","ETHUSD",1763058059801,0.5163,3252.5,3250.9,1.1337408]
["bitfinex","ETHUSD",1763058060006,0.405504,3251.8,3249.9,0.4553]
["bitfinex","ETHUSD",1763058060529,0.4683,3251.4,3249.3,0.4553]
["bitfinex","ETHUSD",1763058060727,0.4683,3251.4,3249.4,0.4553]
["bitfinex","ETHUSD",1763058060951,0.405504,3251.3,3249.4,0.4553]
["bitfinex","ETHUSD",1763058061172,0.405504,3251.3,3248.1,0.1809]
["bitfinex","ETHUSD",1763058061173,0.405504,3250.6,3248.1,0.1809]
["bitfinex","ETHUSD",1763058061316,3.551658,3251.2,3248.2,0.4553]
["bitfinex","ETHUSD",1763058061317,0.405504,3250.2,3248.2,0.4553]
["bitfinex","ETHUSD",1763058061512,0.405504,3249.6,3248.2,0.4553]
["bitfinex","ETHUSD",1763058061770,0.405504,3249.6,3247.7,0.1809]
["bitfinex","ETHUSD",1763058061941,0.405504,3249.4,3247.7,0.1809]
["bitfinex","ETHUSD",1763058062145,0.405504,3248.9,3247.1,3.53489932]
["bitfinex","ETHUSD",1763058062312,0.405504,3248.7,3247.2,3.07950626]
["bitfinex","ETHUSD",1763058062517,0.405504,3248.7,3247.1,0.4553]
["bitfinex","ETHUSD",1763058063014,0.405504,3247.8,3245.0,4.73110812]
["bitfinex","ETHUSD",1763058063254,0.5163,3248.6,3246.4,0.485]
["bitfinex","ETHUSD",1763058063437,0.405504,3248.7,3247.0,1.1337408]
["bitfinex","ETHUSD",1763058063621,0.405504,3248.7,3246.8,4.73110812]
["bitfinex","ETHUSD",1763058063622,0.4663,3249.7,3246.9,1.1337408]
["bitfinex","ETHUSD",1763058063815,0.2135,3250.1,3248.2,1.1337408]
["bitfinex","ETHUSD",1763058064016,0.1635,3250.1,3248.9,3.07788648]
["bitfinex","ETHUSD",1763058064271,0.1635,3250.6,3248.7,1.1337408]
["bitfinex","ETHUSD",1763058064433,0.1635,3251.0,3248.8,3.56305959]
["bitfinex","ETHUSD",1763058064752,0.4683,3251.4,3249.2,1.1337408]
["bitfinex","ETHUSD",1763058065060,0.4683,3251.4,3249.4,3.07749122]
["bitfinex","ETHUSD",1763058065271,0.4683,3251.4,3249.5,0.485]
["bitfinex","ETHUSD",1763058065584,0.4683,3251.4,3248.9,0.485]
["bitfinex","ETHUSD",1763058065585,0.05,3251.1,3248.9,0.485]
["bitfinex","ETHUSD",1763058065723,0.4683,3251.4,3248.9,1.6187408]
["bitfinex","ETHUSD",1763058065724,0.5183,3251.4,3248.9,1.6187408]
["bitfinex","ETHUSD",1763058066049,0.5183,3251.4,3249.4,3.07748583]
["bitfinex","ETHUSD",1763058066260,0.5183,3251.4,3249.0,0.4766]
["bitfinex","ETHUSD",1763058066472,5.088032,3251.3,3248.5,0.4766]
["bitfinex","ETHUSD",1763058066615,0.405504,3250.7,3248.6,0.4766]
["bitfinex","ETHUSD",1763058066829,0.405504,3250.0,3248.3,0.1895]
["bitfinex","ETHUSD",1763058067164,0.405504,3250.0,3248.7,1.1337408]
["bitfinex","ETHUSD",1763058067326,0.405504,3250.0,3248.4,3.07843861]
["bitfinex","ETHUSD",1763058067528,0.1635,3250.2,3248.5,0.4766]
["bitfinex","ETHUSD",1763058068033,0.405504,3249.7,3247.9,0.4766]
["bitfinex","ETHUSD",1763058068239,0.405504,3249.5,3247.7,0.4766]
["bitfinex","ETHUSD",1763058068471,0.405504,3249.5,3247.7,3.55561035]
["bitfinex","ETHUSD",1763058068653,0.405504,3249.5,3247.7,0.4766]
["bitfinex","ETHUSD",1763058068857,0.405504,3249.5,3248.1,1.1337408]
["bitfinex","ETHUSD",1763058069153,0.405504,3250.1,3248.8,3.07799293]
["bitfinex","ETHUSD",1763058069380,0.871804,3250.1,3248.1,0.4766]
["bitfinex","ETHUSD",1763058069750,0.405504,3249.9,3248.1,0.4766]
["bitfinex","ETHUSD",1763058070147,0.1635,3250.2,3248.1,0.4766]
["bitfinex","ETHUSD",1763058070343,0.405504,3250.1,3248.4,1.1337408]
["bitfinex","ETHUSD",1763058070552,0.48276076,3250.6,3248.4,1.1337408]
["bitfinex","ETHUSD",1763058070790,0.48276076,3250.6,3248.7,1.1337408]
["bitfinex","ETHUSD",1763058070995,0.871804,3250.5,3248.5,0.4766]
["bitfinex","ETHUSD",1763058071288,0.871804,3250.5,3249.1,3.07774735]
["bitfinex","ETHUSD",1763058071585,0.1635,3250.7,3249.1,3.07776344]
["bitfinex","ETHUSD",1763058071881,0.405504,3250.6,3249.6,3.07726057]
["bitfinex","ETHUSD",1763058072087,0.4663,3251.1,3250.1,3.07680881]
["bitfinex","ETHUSD",1763058072255,0.002,3251.4,3249.4,3.07749122]
["bitfinex","ETHUSD",1763058072463,0.002,3251.4,3249.9,1.1337408]
["bitfinex","ETHUSD",1763058072789,0.002,3251.4,3250.6,3.07631236]
["bitfinex","ETHUSD",1763058072961,0.002,3251.4,3250.5,3.07636696]
["bitfinex","ETHUSD",1763058073158,0.002,3251.4,3250.6,3.07635513]
["bitfinex","ETHUSD",1763058073379,0.002,3251.4,3250.1,0.4766]
["bitfinex","ETHUSD",1763058073575,0.002,3251.4,3250.3,1.1337408]
["bitfinex","ETHUSD",1763058073774,0.002,3251.4,3250.1,0.4766]
["bitfinex","ETHUSD",1763058074252,0.002,3251.4,3250.3,1.1337408]
["bitfinex","ETHUSD",1763058074647,0.002,3251.4,3250.3,4.21036867]
["bitfinex","ETHUSD",1763058074848,0.002,3251.4,3250.3,4.21032973]
["bitfinex","ETHUSD",1763058075048,0.002,3251.4,3250.3,1.1337408]
["bitfinex","ETHUSD",1763058075272,0.002,3251.4,3250.3,4.21037795]
["bitfinex","ETHUSD",1763058075486,0.002,3251.4,3250.3,1.1337408]
["bitfinex","ETHUSD",1763058075873,0.002,3251.4,3250.4,3.07654056]
["bitfinex","ETHUSD",1763058076073,0.002,3251.4,3250.3,1.1337408]
["bitfinex","ETHUSD",1763058076399,0.871804,3251.3,3249.5,3.07738205]
["bitfinex","ETHUSD",1763058076602,0.405504,3251.0,3249.1,3.73605879]
["bitfinex","ETHUSD",1763058076938,0.405504,3250.6,3248.9,0.001]
["bitfinex","ETHUSD",1763058077074,0.405504,3249.8,3248.9,0.001]
["bitfinex","ETHUSD",1763058077274,0.05,3250.3,3248.9,0.001]
["bitfinex","ETHUSD",1763058077520,0.405504,3250.1,3248.9,0.4776]
["bitfinex","ETHUSD",1763058077919,0.1635,3250.2,3248.9,1.6113408]
["bitfinex","ETHUSD",1763058078129,0.05,3251.0,3249.0,3.07786757]
["bitfinex","ETHUSD",1763058078276,0.05,3251.0,3249.3,3.07751594]
["bitfinex","ETHUSD",1763058078475,0.4824474,3250.8,3249.3,3.07751594]
["bitfinex","ETHUSD",1763058078917,0.002,3251.4,3249.4,0.4766]
["bitfinex","ETHUSD",1763058079119,0.002,3251.4,3250.2,3.07668605]
["bitfinex","ETHUSD",1763058079272,0.002,3251.4,3249.5,1.1337408]
["bitfinex","ETHUSD",1763058079273,0.002,3251.4,3250.0,3.07692307]
["bitfinex","ETHUSD",1763058079476,0.002,3251.4,3250.0,1.1337408]
["bitfinex","ETHUSD",1763058079697,0.002,3251.4,3251.0,3.07588373]
["bitfinex","ETHUSD",1763058079897,0.002,3251.4,3251.0,0.4766]
["bitfinex","ETHUSD",1763058080097,0.002,3251.4,3250.3,3.55318032]
["bitfinex","ETHUSD",1763058080300,0.002,3251.4,3250.3,0.4766]
["bitfinex","ETHUSD",1763058081140,0.405504,3251.0,3249.1,0.6583]
["bitfinex","ETHUSD",1763058081301,0.405504,3251.0,3249.3,1.1337408]
["bitfinex","ETHUSD",1763058081653,0.405504,3251.0,3249.4,0.4766]
["bitfinex","ETHUSD",1763058081803,0.405504,3251.2,3249.8,1.1337408]
["bitfinex","ETHUSD",1763058082005,0.405504,3251.2,3249.4,0.4766]
["bitfinex","ETHUSD",1763058082257,0.405504,3251.0,3249.4,0.4766]
["bitfinex","ETHUSD",1763058082755,0.405504,3250.8,3249.1,0.1817]
["bitfinex","ETHUSD",1763058082947,0.405504,3250.8,3249.6,3.0773002]
["bitfinex","ETHUSD",1763058083108,0.405504,3250.8,3249.7,3.07712274]
["bitfinex","ETHUSD",1763058083302,0.405504,3250.8,3249.4,0.4766]
["bitfinex","ETHUSD",1763058083506,0.405504,3250.8,3249.1,0.1817]
["bitfinex","ETHUSD",1763058083507,0.405504,3250.7,3249.1,0.1817]
["bitfinex","ETHUSD",1763058083706,0.05,3250.9,3249.2,0.4766]
["bitfinex","ETHUSD",1763058084016,0.405504,3251.2,3249.3,3.07754989]
["bitfinex","ETHUSD",1763058084220,0.48239475,3250.9,3249.3,3.07758594]
["bitfinex","ETHUSD",1763058084446,0.002,3251.4,3249.7,1.1337408]
["bitfinex","ETHUSD",1763058084605,0.002,3251.4,3249.7,4.21093522]
["bitfinex","ETHUSD",1763058084803,0.002,3251.4,3250.2,3.076709]
["bitfinex","ETHUSD",1763058085005,0.002,3251.4,3251.3,3.25739279]
["bitfinex","ETHUSD",1763058085211,0.002,3251.4,3251.3,4.86773359]
["bitfinex","ETHUSD",1763058085425,0.002,3251.4,3250.8,0.1817]
["bitfinex","ETHUSD",1763058085665,0.002,3251.4,3251.0,1.1337408]
["bitfinex","ETHUSD",1763058085809,0.002,3251.4,3250.2,0.1817]
["bitfinex","ETHUSD",1763058086010,0.002,3251.4,3250.4,1.1337408]
["bitfinex","ETHUSD",1763058086210,0.002,3251.4,3250.0,0.4766]
["bitfinex","ETHUSD",1763058086639,0.405504,3251.1,3249.4,0.4766]
["bitfinex","ETHUSD",1763058086839,0.405504,3251.2,3249.4,0.4766]
["bitfinex","ETHUSD",1763058087025,0.4663,3251.1,3249.7,1.1337408]
["bitfinex","ETHUSD",1763058087223,0.4663,3251.1,3249.5,3.07736919]
["bitfinex","ETHUSD",1763058087453,0.405504,3251.0,3249.1,0.1817]
["bitfinex","ETHUSD",1763058087658,0.405504,3251.0,3248.9,0.001]
["bitfinex","ETHUSD",1763058087659,0.405504,3250.5,3248.9,0.001]
["bitfinex","ETHUSD",1763058088025,0.405504,3250.1,3248.9,0.001]
["bitfinex","ETHUSD",1763058088238,0.405504,3249.7,3248.9,0.001]
["bitfinex","ETHUSD",1763058088711,0.405504,3249.2,3248.9,0.001]
["bitfinex","ETHUSD",1763058089112,0.4663,3249.1,3248.9,0.001]
["bitfinex","ETHUSD",1763058089350,0.68755265,3249.9,3248.9,0.001]
["bitfinex","ETHUSD",1763058089536,1.05518367,3250.3,3248.9,0.001]
["bitfinex","ETHUSD",1763058089537,0.405504,3249.3,3248.9,0.001]
["bitfinex","ETHUSD",1763058089923,0.405504,3249.1,3248.9,0.001]
["bitfinex","ETHUSD",1763058090247,0.4663,3249.2,3248.9,0.001]
["bitfinex","ETHUSD",1763058090248,0.4663,3249.8,3248.9,0.001]
["bitfinex","ETHUSD",1763058090457,0.405504,3249.7,3248.9,0.001]
["bitfinex","ETHUSD",1763058090952,0.405504,3249.4,3248.9,0.001]
["bitfinex","ETHUSD",1763058091325,0.544804,3249.0,3248.9,0.001]
["bitfinex","ETHUSD",1763058092864,0.05,3249.5,3248.9,0.001]
["bitfinex","ETHUSD",1763058093063,0.405504,3249.4,3248.9,0.001]
["bitfinex","ETHUSD",1763058093278,0.4663,3250.0,3248.9,0.001]
["bitfinex","ETHUSD",1763058093920,0.1393,3249.0,3248.9,0.001]
["bitfinex","ETHUSD",1763058094159,0.1393,3249.0,3248.5,0.001]
["bitfinex","ETHUSD",1763058094160,0.405504,3248.9,3248.5,0.001]
["bitfinex","ETHUSD",1763058094329,0.405504,3248.7,3248.5,0.001]
["bitfinex","ETHUSD",1763058094733,0.5163,3248.8,3248.2,0.001]
["bitfinex","ETHUSD",1763058094734,0.405504,3248.5,3248.2,0.001]
["bitfinex","ETHUSD",1763058095136,0.405504,3248.3,3248.2,0.001]
["bitfinex","ETHUSD",1763058095536,0.405504,3247.7,3246.3,0.4944]
["bitfinex","ETHUSD",1763058096390,0.405504,3247.7,3246.0,0.1817]
["bitfinex","ETHUSD",1763058096594,0.4653,3248.4,3247.1,3.07961638]
["bitfinex","ETHUSD",1763058096793,0.405504,3248.4,3246.6,1.1337408]
["bitfinex","ETHUSD",1763058096942,0.405504,3248.4,3247.4,3.07935002]
["bitfinex","ETHUSD",1763058097137,0.405504,3248.4,3247.3,3.07944888]
["bitfinex","ETHUSD",1763058097342,0.405504,3248.4,3247.0,3.0797583]
["bitfinex","ETHUSD",1763058097779,0.405504,3248.0,3246.0,0.6761]
["bitfinex","ETHUSD",1763058098164,0.405504,3247.8,3246.0,0.1817]
["bitfinex","ETHUSD",1763058098373,0.05,3248.5,3246.2,3.08052492]
["bitfinex","ETHUSD",1763058098554,0.870804,3248.4,3246.1,0.4944]
["bitfinex","ETHUSD",1763058098752,0.405504,3248.0,3247.1,3.07959179]
["bitfinex","ETHUSD",1763058099082,0.405504,3248.2,3247.1,3.07965916]
["bitfinex","ETHUSD",1763058099581,0.405504,3248.2,3246.7,0.4944]
["bitfinex","ETHUSD",1763058099785,0.405504,3248.2,3246.9,3.0798507]
["bitfinex","ETHUSD",1763058100140,0.405504,3248.2,3246.7,0.4944]
["bitfinex","ETHUSD",1763058100341,0.1893,3249.0,3246.7,0.4944]
["bitfinex","ETHUSD",1763058100556,0.4653,3248.9,3246.9,3.07981115]
["bitfinex","ETHUSD",1763058100777,0.4653,3248.9,3247.8,3.07893463]
["bitfinex","ETHUSD",1763058100979,0.4653,3248.9,3247.0,0.4944]
["bitfinex","ETHUSD",1763058100980,0.1393,3249.0,3247.0,0.4944]
["bitfinex","ETHUSD",1763058101181,0.1393,3249.0,3248.1,3.07862917]
["bitfinex","ETHUSD",1763058101385,0.6046,3249.0,3247.0,0.4944]
["bitfinex","ETHUSD",1763058101545,0.6046,3249.0,3247.2,1.1337408]
["bitfinex","ETHUSD",1763058101740,0.6046,3249.0,3247.0,0.4944]
["bitfinex","ETHUSD",1763058101988,0.6046,3249.0,3247.0,1.6281408]
["bitfinex","ETHUSD",1763058102281,0.05,3248.8,3247.0,0.4944]
["bitfinex","ETHUSD",1763058102598,0.405504,3248.3,3246.3,0.4944]
["bitfinex","ETHUSD",1763058102753,0.405504,3248.0,3246.6,3.08007934]
["bitfinex","ETHUSD",1763058102939,0.405504,3248.0,3246.3,0.4944]
["bitfinex","ETHUSD",1763058103148,0.405504,3248.0,3246.8,3.07991035]
["bitfinex","ETHUSD",1763058103351,0.405504,3248.2,3247.0,3.07970611]
["bitfinex","ETHUSD",1763058103812,0.405504,3248.2,3246.5,0.4944]
["bitfinex","ETHUSD",1763058103813,0.405504,3248.2,3246.6,1.1337408]
["bitfinex","ETHUSD",1763058104100,1.35389881,3248.2,3246.6,3.08011478]
["bitfinex","ETHUSD",1763058104280,1.35389881,3248.2,3246.8,3.07990187]
["bitfinex","ETHUSD",1763058104483,1.35389881,3248.2,3246.9,3.07985984]
["bitfinex","ETHUSD",1763058104680,1.35389881,3248.2,3246.5,1.6281408]
["bitfinex","ETHUSD",1763058104869,0.870804,3248.2,3246.9,3.07978395]
["bitfinex","ETHUSD",1763058105067,1.35387985,3248.2,3246.9,3.07978395]
["bitfinex","ETHUSD",1763058105404,0.870804,3248.2,3247.0,3.07967474]
["bitfinex","ETHUSD",1763058105703,0.870804,3248.2,3247.1,3.07965929]
["bitfinex","ETHUSD",1763058105904,0.870804,3248.2,3246.7,0.4944]
["bitfinex","ETHUSD",1763058105905,0.405504,3248.2,3247.2,3.07953991]
["bitfinex","ETHUSD",1763058106101,0.405504,3248.2,3246.7,0.4944]
["bitfinex","ETHUSD",1763058106404,0.1893,3249.0,3247.1,1.1337408]
["bitfinex","ETHUSD",1763058106563,0.1893,3249.0,3247.2,0.4944]
["bitfinex","ETHUSD",1763058106564,0.1393,3249.0,3247.2,0.4944]
["bitfinex","ETHUSD",1763058106768,0.1393,3249.0,3247.4,1.1337408]
["bitfinex","ETHUSD",1763058106952,0.1393,3249.0,3247.2,3.57392104]
["bitfinex","ETHUSD",1763058106953,0.1393,3249.0,3247.3,1.1337408]
["bitfinex","ETHUSD",1763058107152,0.1393,3249.0,3247.9,3.07889638]
["bitfinex","ETHUSD",1763058107500,0.1393,3249.0,3247.9,3.07883778]
["bitfinex","ETHUSD",1763058107700,0.1393,3249.0,3247.7,3.07910213]
["bitfinex","ETHUSD",1763058107899,0.405504,3248.9,3247.7,3.07900893]
["bitfinex","ETHUSD",1763058108086,0.405504,3248.9,3247.6,0.4944]
["bitfinex","ETHUSD",1763058108282,0.38467818,3248.9,3247.6,1.6281408]
["bitfinex","ETHUSD",1763058108482,0.38467818,3248.9,3247.8,3.07899923]
["bitfinex","ETHUSD",1763058108698,0.38467818,3248.9,3247.8,3.07898362]
["bitfinex","ETHUSD",1763058108884,0.38467818,3248.9,3247.6,0.4944]
["bitfinex","ETHUSD",1763058109088,0.38467818,3248.9,3247.6,3.57355493]
["bitfinex","ETHUSD",1763058109261,0.38467818,3248.9,3248.0,3.07873229]
["bitfinex","ETHUSD",1763058109457,0.38467818,3248.9,3247.9,3.0788946]
["bitfinex","ETHUSD",1763058109689,0.38467818,3248.9,3247.8,3.07899728]
["bitfinex","ETHUSD",1763058110021,0.38467818,3248.9,3247.8,3.07895018]
["bitfinex","ETHUSD",1763058110155,0.38467818,3248.9,3247.7,0.4944]
["bitfinex","ETHUSD",1763058110156,0.38467818,3248.9,3247.9,3.07891128]
["bitfinex","ETHUSD",1763058110350,0.38467818,3248.9,3247.8,3.07895263]
["bitfinex","ETHUSD",1763058110584,0.4653,3249.4,3248.3,3.07851812]
["bitfinex","ETHUSD",1763058110823,0.002,3249.0,3247.5,1.1337408]
["bitfinex","ETHUSD",1763058111043,0.002,3249.0,3247.6,0.4944]
["bitfinex","ETHUSD",1763058111212,0.002,3249.0,3247.7,3.07910213]
["bitfinex","ETHUSD",1763058111538,0.002,3249.0,3247.6,3.57358902]
["bitfinex","ETHUSD",1763058111722,0.405504,3248.8,3246.5,3.08024025]
["bitfinex","ETHUSD",1763058111899,0.455504,3248.7,3246.9,0.4944]
["bitfinex","ETHUSD",1763058112095,0.4653,3248.9,3246.9,0.4944]
["bitfinex","ETHUSD",1763058112299,0.405504,3248.8,3246.9,0.4944]
["bitfinex","ETHUSD",1763058112538,0.002,3249.0,3247.7,3.07904786]
["bitfinex","ETHUSD",1763058112838,0.002,3249.0,3247.3,3.07944049]
["bitfinex","ETHUSD",1763058112998,0.002,3249.0,3247.7,0.4944]
["bitfinex","ETHUSD",1763058113194,0.002,3249.0,3246.5,1.01060066]
["bitfinex","ETHUSD",1763058113195,0.455504,3248.8,3246.6,0.4944]
["bitfinex","ETHUSD",1763058113444,0.455504,3248.8,3247.0,1.1337408]
["bitfinex","ETHUSD",1763058113604,0.405504,3248.6,3246.6,0.4944]
["bitfinex","ETHUSD",1763058113817,0.405504,3248.6,3247.2,1.1337408]
["bitfinex","ETHUSD",1763058114017,0.405504,3248.4,3247.2,1.1337408]
["bitfinex","ETHUSD",1763058114348,0.405504,3248.4,3247.1,3.07964426]
["bitfinex","ETHUSD",1763058114498,0.405504,3248.2,3246.6,0.4944]
["bitfinex","ETHUSD",1763058114937,0.870804,3248.2,3246.8,1.1337408]
["bitfinex","ETHUSD",1763058115097,0.870804,3248.2,3246.7,4.21375175]
["bitfinex","ETHUSD",1763058115303,0.405504,3248.0,3246.6,0.4944]
["bitfinex","ETHUSD",1763058115639,0.405504,3248.0,3246.6,3.57451744]
["bitfinex","ETHUSD",1763058115811,0.4653,3247.9,3246.6,1.1337408]
["bitfinex","ETHUSD",1763058116018,0.405504,3247.4,3246.4,0.001]
["bitfinex","ETHUSD",1763058116404,0.4653,3247.9,3246.4,0.001]
["bitfinex","ETHUSD",1763058116405,0.405504,3247.0,3246.4,0.001]
["bitfinex","ETHUSD",1763058116953,0.405504,3246.8,3246.4,0.001]
["bitfinex","ETHUSD",1763058117125,0.455504,3246.5,3246.4,0.001]
["bitfinex","ETHUSD",1763058117324,0.405504,3246.4,3246.0,0.001]
["bitfinex","ETHUSD",1763058117535,0.4653,3247.6,3246.1,0.6844]
["bitfinex","ETHUSD",1763058117844,0.405504,3247.3,3246.1,3.76498878]
["bitfinex","ETHUSD",1763058118047,0.405504,3247.3,3246.0,0.001]
["bitfinex","ETHUSD",1763058118286,0.405504,3246.9,3246.0,0.001]
["bitfinex","ETHUSD",1763058118436,0.405504,3246.5,3246.0,0.001]
["bitfinex","ETHUSD",1763058118760,0.405504,3246.3,3246.0,0.001]
["bitfinex","ETHUSD",1763058119335,0.4653,3246.3,3246.0,0.001]
["bitfinex","ETHUSD",1763058119854,0.455504,3246.2,3246.0,0.001]
["bitfinex","ETHUSD",1763058120222,0.870804,3246.1,3246.0,0.001]
["bitfinex","ETHUSD",1763058120673,0.455504,3245.8,3245.7,0.001]
["bitfinex","ETHUSD",1763058120871,0.405504,3245.8,3245.7,0.001]
["bitfinex","ETHUSD",1763058121166,0.1635,3246.3,3245.7,0.001]
["bitfinex","ETHUSD",1763058121369,0.68878827,3247.4,3245.8,0.4944]
["bitfinex","ETHUSD",1763058121579,0.05,3247.4,3245.8,0.4944]
["bitfinex","ETHUSD",1763058121727,0.05,3247.8,3245.8,0.4944]
["bitfinex","ETHUSD",1763058122164,0.63894475,3247.9,3245.9,3.08080963]
["bitfinex","ETHUSD",1763058122374,0.1635,3248.3,3247.1,3.07966689]
["bitfinex","ETHUSD",1763058122584,0.05,3248.9,3247.2,0.6844]
["bitfinex","ETHUSD",1763058122728,0.05,3249.2,3247.2,0.6844]
["bitfinex","ETHUSD",1763058122928,0.05,3249.2,3247.3,0.477]
["bitfinex","ETHUSD",1763058123126,0.1383,3249.5,3247.2,0.19]
["bitfinex","ETHUSD",1763058123127,0.05,3248.6,3247.2,0.19]
["bitfinex","ETHUSD",1763058123373,0.05,3248.6,3246.8,0.1813]
["bitfinex","ETHUSD",1763058123552,0.05,3248.1,3246.8,0.1813]
["bitfinex","ETHUSD",1763058123756,0.405504,3248.0,3246.8,0.1813]
["bitfinex","ETHUSD",1763058124236,0.405504,3248.0,3246.4,3.08027174]
["bitfinex","ETHUSD",1763058124429,0.405504,3248.0,3246.5,0.477]
["bitfinex","ETHUSD",1763058124836,0.05,3248.5,3247.0,3.07976136]
["bitfinex","ETHUSD",1763058125030,0.05,3248.1,3246.3,0.6583]
["bitfinex","ETHUSD",1763058125368,0.405504,3248.3,3246.6,3.08008149]
["bitfinex","ETHUSD",1763058125580,0.05,3248.4,3246.4,4.6910163]
["bitfinex","ETHUSD",1763058125750,0.63952602,3248.8,3246.7,1.1337408]
["bitfinex","ETHUSD",1763058126081,0.052,3249.0,3247.1,3.07964992]
["bitfinex","ETHUSD",1763058126287,0.002,3249.0,3247.2,0.4929]
["bitfinex","ETHUSD",1763058126438,0.002,3249.0,3248.3,3.07844485]
["bitfinex","ETHUSD",1763058126643,0.002,3249.0,3248.0,0.4929]
["bitfinex","ETHUSD",1763058126846,0.002,3249.0,3247.0,1.1337408]
["bitfinex","ETHUSD",1763058127041,0.002,3249.0,3247.2,1.1337408]
["bitfinex","ETHUSD",1763058127362,0.002,3249.0,3248.9,0.1832]
["bitfinex","ETHUSD",1763058128055,0.002,3249.0,3248.9,0.6761]
["bitfinex","ETHUSD",1763058128481,0.002,3249.0,3248.9,3.75406484]
["bitfinex","ETHUSD",1763058128782,0.002,3249.4,3249.3,3.07758594]
["bitfinex","ETHUSD",1763058129392,0.002,3249.4,3249.3,0.4929]
["bitfinex","ETHUSD",1763058130474,0.002,3249.4,3249.3,1.6266408]
["bitfinex","ETHUSD",1763058130808,0.002,3249.4,3248.7,0.4929]
["bitfinex","ETHUSD",1763058130953,0.407504,3249.4,3248.2,0.1832]
["bitfinex","ETHUSD",1763058131158,0.407504,3249.4,3248.3,3.07847196]
["bitfinex","ETHUSD",1763058131357,0.002,3249.4,3248.6,3.07821212]
["bitfinex","ETHUSD",1763058131589,0.002,3249.4,3248.4,3.07843861]
["bitfinex","ETHUSD",1763058131590,0.002,3249.4,3248.4,0.4929]
["bitfinex","ETHUSD",1763058131855,0.002,3249.4,3248.5,0.4929]
["bitfinex","ETHUSD",1763058132567,0.407504,3249.4,3248.5,0.4929]
["bitfinex","ETHUSD",1763058132769,0.407504,3249.4,3248.2,0.1832]
["bitfinex","ETHUSD",1763058132994,0.407504,3249.4,3248.0,0.4929]
["bitfinex","ETHUSD",1763058133151,0.407504,3249.4,3247.3,0.4929]
["bitfinex","ETHUSD",1763058133152,0.405504,3249.1,3247.3,0.4929]
["bitfinex","ETHUSD",1763058133600,0.405504,3249.1,3247.6,1.1337408]
["bitfinex","ETHUSD",1763058133776,0.002,3249.4,3247.3,1.09996545]
["bitfinex","ETHUSD",1763058133980,0.865704,3249.4,3247.3,1.09996545]
["bitfinex","ETHUSD",1763058134199,0.405504,3249.2,3247.3,0.4929]
["bitfinex","ETHUSD",1763058134380,0.405504,3248.7,3247.1,0.1832]
["bitfinex","ETHUSD",1763058134578,0.405504,3248.7,3247.1,3.26285643]
["bitfinex","ETHUSD",1763058134782,0.863704,3248.7,3247.1,0.1832]
["bitfinex","ETHUSD",1763058135066,0.1635,3247.2,3246.5,0.001]
["bitfinex","ETHUSD",1763058135265,0.4582,3247.4,3246.5,0.001]
["bitfinex","ETHUSD",1763058135485,0.1635,3247.6,3246.5,0.001]
["bitfinex","ETHUSD",1763058135704,0.1635,3248.4,3246.6,0.4929]
["bitfinex","ETHUSD",1763058135915,0.1635,3248.4,3246.6,3.57299922]
["bitfinex","ETHUSD",1763058136132,0.4582,3249.0,3247.7,3.07903186]
["bitfinex","ETHUSD",1763058136440,0.4582,3249.0,3247.0,1.1337408]
["bitfinex","ETHUSD",1763058136441,0.4582,3249.0,3247.3,3.07945693]
["bitfinex","ETHUSD",1763058136601,0.4582,3249.0,3247.4,3.07938179]
["bitfinex","ETHUSD",1763058136927,0.405504,3248.9,3247.1,0.4929]
["bitfinex","ETHUSD",1763058137079,0.405504,3248.9,3247.2,0.4929]
["bitfinex","ETHUSD",1763058137430,0.405504,3248.7,3247.1,1.1337408]
["bitfinex","ETHUSD",1763058137728,0.405504,3248.7,3246.8,0.4929]
["bitfinex","ETHUSD",1763058137893,0.405504,3248.5,3246.9,0.4929]
["bitfinex","ETHUSD",1763058138101,0.405504,3248.5,3246.5,0.001]
["bitfinex","ETHUSD",1763058138102,0.4582,3248.6,3246.6,0.4929]
["bitfinex","ETHUSD",1763058138283,0.002,3249.4,3248.5,0.1832]
["bitfinex","ETHUSD",1763058138483,0.002,3249.4,3248.6,0.4929]
["bitfinex","ETHUSD",1763058139088,0.002,3249.4,3249.3,3.07758594]
["bitfinex","ETHUSD",1763058139283,0.002,3249.4,3249.3,4.21132674]
["bitfinex","ETHUSD",1763058139483,0.002,3249.7,3249.6,3.07730182]
["bitfinex","ETHUSD",1763058139790,0.002,3249.8,3249.7,3.07720712]
["bitfinex","ETHUSD",1763058139998,0.002,3250.1,3249.7,3.07720712]
["bitfinex","ETHUSD",1763058139999,0.002,3250.1,3250.0,3.07692307]
["bitfinex","ETHUSD",1763058140182,0.002,3250.1,3249.3,0.4929]
["bitfinex","ETHUSD",1763058140381,0.002,3250.1,3249.5,1.1337408]
["bitfinex","ETHUSD",1763058140631,0.002,3250.1,3249.0,3.07784316]
["bitfinex","ETHUSD",1763058140781,0.002,3250.1,3248.8,3.07804089]
["bitfinex","ETHUSD",1763058140983,0.002,3250.1,3248.7,1.1337408]
["bitfinex","ETHUSD",1763058141182,0.002,3250.1,3248.6,4.7048894]
["bitfinex","ETHUSD",1763058141428,0.002,3250.1,3248.9,1.1337408]
["bitfinex","ETHUSD",1763058141918,0.002,3250.1,3249.0,0.4929]
["bitfinex","ETHUSD",1763058142283,0.002,3250.1,3250.0,3.07692307]
["bitfinex","ETHUSD",1763058142484,0.002,3250.1,3250.0,3.56982307]
["bitfinex","ETHUSD",1763058143903,0.002,3250.1,3248.8,1.1337408]
["bitfinex","ETHUSD",1763058144224,0.002,3250.1,3249.9,3.07700845]
["bitfinex","ETHUSD",1763058144555,0.002,3251.5,3251.3,3.07569279]
["bitfinex","ETHUSD",1763058144723,0.002,3251.5,3251.3,4.70233359]
["bitfinex","ETHUSD",1763058144897,0.002,3251.5,3251.0,0.1832]
["bitfinex","ETHUSD",1763058145100,0.002,3251.5,3250.7,0.1832]
["bitfinex","ETHUSD",1763058145323,0.002,3251.5,3251.1,0.4929]
["bitfinex","ETHUSD",1763058145895,0.002,3251.5,3251.3,3.07569279]
["bitfinex","ETHUSD",1763058146138,0.002,3251.5,3251.1,0.4929]
["bitfinex","ETHUSD",1763058146303,0.002,3251.5,3250.7,0.1832]
["bitfinex","ETHUSD",1763058146304,0.002,3251.5,3251.2,0.4929]
["bitfinex","ETHUSD",1763058146503,0.002,3251.5,3250.7,0.1832]
["bitfinex","ETHUSD",1763058146504,0.002,3251.5,3250.8,1.6266408]
["bitfinex","ETHUSD",1763058146739,0.002,3251.5,3251.2,3.07578227]
["bitfinex","ETHUSD",1763058146909,0.002,3251.5,3250.7,0.1832]
["bitfinex","ETHUSD",1763058147093,0.002,3251.5,3250.3,0.4929]
["bitfinex","ETHUSD",1763058147302,0.002,3251.5,3250.7,3.07621391]
["bitfinex","ETHUSD",1763058147544,0.002,3251.5,3250.3,0.4929]
["bitfinex","ETHUSD",1763058147545,0.002,3251.5,3250.5,3.07638307]
["bitfinex","ETHUSD",1763058147708,0.002,3251.5,3250.3,0.4929]
["bitfinex","ETHUSD",1763058147905,0.002,3251.5,3250.4,0.4929]
["bitfinex","ETHUSD",1763058148331,0.002,3251.5,3251.3,3.07569279]
["bitfinex","ETHUSD",1763058148842,0.002,3251.5,3251.0,0.4929]
["bitfinex","ETHUSD",1763058149049,0.002,3251.5,3250.5,0.4929]
["bitfinex","ETHUSD",1763058149721,0.002,3251.5,3250.0,0.1832]
["bitfinex","ETHUSD",1763058149968,0.002,3251.5,3250.0,0.6761]
["bitfinex","ETHUSD",1763058150332,0.405504,3251.2,3249.5,0.4929]
["bitfinex","ETHUSD",1763058150564,0.002,3251.5,3250.3,3.07663711]
["bitfinex","ETHUSD",1763058150797,0.002,3251.5,3250.2,0.1832]
["bitfinex","ETHUSD",1763058151124,0.405504,3251.2,3248.8,0.001]
["bitfinex","ETHUSD",1763058151331,0.405504,3251.2,3249.3,0.4929]
["bitfinex","ETHUSD",1763058151527,0.405504,3251.0,3249.7,3.07712531]
["bitfinex","ETHUSD",1763058151762,0.405504,3251.0,3249.8,1.1337408]
["bitfinex","ETHUSD",1763058151936,0.405504,3251.0,3249.3,0.4929]
["bitfinex","ETHUSD",1763058151937,0.405504,3250.8,3249.3,3.57045963]
["bitfinex","ETHUSD",1763058152258,0.4602,3251.4,3249.3,0.4929]
["bitfinex","ETHUSD",1763058152579,0.405504,3251.3,3249.9,3.0769757]
["bitfinex","ETHUSD",1763058152874,0.002,3251.4,3249.7,1.1337408]
["bitfinex","ETHUSD",1763058153162,0.002,3251.4,3250.8,3.07610307]
["bitfinex","ETHUSD",1763058153468,0.002,3251.4,3249.9,3.07701775]
["bitfinex","ETHUSD",1763058153648,0.002,3251.4,3250.1,1.1337408]
["bitfinex","ETHUSD",1763058153823,0.002,3251.4,3250.8,3.07613379]
["bitfinex","ETHUSD",1763058154343,0.002,3251.4,3250.7,3.07623879]
["bitfinex","ETHUSD",1763058154543,0.002,3251.4,3250.2,3.07669896]
["bitfinex","ETHUSD",1763058154544,0.002,3251.4,3250.6,3.07629409]
["bitfinex","ETHUSD",1763058154745,0.002,3251.4,3249.9,3.07692864]
["bitfinex","ETHUSD",1763058154978,0.002,3251.4,3249.8,0.184]
["bitfinex","ETHUSD",1763058154979,0.405504,3251.2,3250.5,3.07644513]
["bitfinex","ETHUSD",1763058155139,0.405504,3251.2,3249.8,0.184]
["bitfinex","ETHUSD",1763058155140,0.002,3251.4,3250.0,3.07692307]
["bitfinex","ETHUSD",1763058155326,0.002,3251.4,3249.9,1.6301408]
["bitfinex","ETHUSD",1763058155524,0.405504,3251.3,3249.9,0.4964]
["bitfinex","ETHUSD",1763058155772,0.405504,3251.3,3250.1,3.07677571]
["bitfinex","ETHUSD",1763058155947,0.002,3251.4,3250.1,3.0768284]
["bitfinex","ETHUSD",1763058156277,0.405504,3251.2,3250.1,3.07678422]
["bitfinex","ETHUSD",1763058156483,0.405504,3251.2,3249.8,0.184]
["bitfinex","ETHUSD",1763058156781,0.405504,3251.2,3250.1,3.07676464]
["bitfinex","ETHUSD",1763058157270,0.880804,3251.2,3249.9,3.0769623]
["bitfinex","ETHUSD",1763058157429,0.880804,3251.2,3250.0,3.07687934]
["bitfinex","ETHUSD",1763058158134,0.002,3251.4,3249.7,0.184]
["bitfinex","ETHUSD",1763058158336,0.002,3251.4,3250.7,3.07620596]
["bitfinex","ETHUSD",1763058158574,0.002,3251.4,3250.1,3.57318249]
["bitfinex","ETHUSD",1763058158891,0.05,3251.2,3249.1,0.6224261]
["bitfinex","ETHUSD",1763058159069,0.405504,3250.8,3249.2,0.4964]
["bitfinex","ETHUSD",1763058159230,0.405504,3250.9,3249.4,1.1337408]
["bitfinex","ETHUSD",1763058159435,0.405504,3250.9,3249.2,0.4964]
["bitfinex","ETHUSD",1763058159630,0.4753,3250.9,3249.2,0.4964]
["bitfinex","ETHUSD",1763058159973,0.575004,3251.3,3250.1,3.07681701]
["bitfinex","ETHUSD",1763058160283,0.405504,3251.2,3249.7,3.07720097]
["bitfinex","ETHUSD",1763058160432,0.1695,3251.3,3249.8,0.6804]
["bitfinex","ETHUSD",1763058160640,0.1695,3251.3,3250.5,3.07637917]
["bitfinex","ETHUSD",1763058160857,0.002,3251.4,3250.0,1.1337408]
["bitfinex","ETHUSD",1763058161056,0.407504,3251.4,3250.2,3.07665236]
["bitfinex","ETHUSD",1763058161298,0.002,3251.4,3250.4,3.07649042]
["bitfinex","ETHUSD",1763058161506,0.407504,3251.4,3249.9,0.4964]
["bitfinex","ETHUSD",1763058161788,0.002,3251.4,3250.1,1.1337408]
["bitfinex","ETHUSD",1763058161953,0.002,3251.4,3250.8,3.07611065]
["bitfinex","ETHUSD",1763058162155,0.002,3251.4,3250.6,3.07631199]
["bitfinex","ETHUSD",1763058162356,0.002,3251.4,3250.8,3.07609878]
["bitfinex","ETHUSD",1763058162595,0.002,3251.4,3250.3,0.4964]
["bitfinex","ETHUSD",1763058162890,0.002,3251.4,3250.8,3.07611196]
["bitfinex","ETHUSD",1763058163050,0.002,3251.4,3250.7,3.07618687]
["bitfinex","ETHUSD",1763058163403,0.002,3251.4,3250.3,3.57298559]
["bitfinex","ETHUSD",1763058163605,0.002,3251.4,3250.3,0.4964]
["bitfinex","ETHUSD",1763058163905,0.002,3251.3,3250.4,1.1337408]
["bitfinex","ETHUSD",1763058164213,0.002,3251.3,3249.9,1.6301408]
["bitfinex","ETHUSD",1763058164384,0.002,3251.3,3249.9,0.4964]
["bitfinex","ETHUSD",1763058164569,0.002,3251.3,3249.8,0.184]
["bitfinex","ETHUSD",1763058164775,0.002,3251.3,3250.2,1.1337408]
["bitfinex","ETHUSD",1763058165171,0.002,3251.3,3250.2,4.21046314]
["bitfinex","ETHUSD",1763058165366,0.002,3251.3,3250.3,3.07657767]
["bitfinex","ETHUSD",1763058165579,0.002,3251.3,3250.3,3.0766308]
["bitfinex","ETHUSD",1763058166092,0.002,3251.3,3250.2,3.07670725]
["bitfinex","ETHUSD",1763058166266,0.405504,3251.1,3250.0,3.07688547]
["bitfinex","ETHUSD",1763058166471,0.405504,3251.1,3249.8,0.184]
["bitfinex","ETHUSD",1763058166666,0.405504,3251.2,3249.9,0.4964]
["bitfinex","ETHUSD",1763058166892,0.405504,3251.1,3249.8,0.184]
["bitfinex","ETHUSD",1763058167070,0.405504,3251.1,3249.9,1.1337408]
["bitfinex","ETHUSD",1763058167282,0.405504,3251.1,3249.8,0.6804]
["bitfinex","ETHUSD",1763058167482,0.002,3251.3,3250.2,3.07665157]
["bitfinex","ETHUSD",1763058167685,0.002,3251.3,3249.9,1.6301408]
["bitfinex","ETHUSD",1763058168004,0.002,3251.3,3250.8,3.07610948]
["bitfinex","ETHUSD",1763058168219,0.002,3251.3,3250.2,1.1337408]
["bitfinex","ETHUSD",1763058168385,0.002,3251.3,3251.0,3.07590278]
["bitfinex","ETHUSD",1763058168584,0.002,3251.3,3250.3,0.4964]
["bitfinex","ETHUSD",1763058168787,0.002,3251.3,3251.2,3.0757874]
["bitfinex","ETHUSD",1763058168986,0.002,3251.3,3251.2,4.7059282]
["bitfinex","ETHUSD",1763058169505,0.002,3251.7,3251.2,4.7059282]
["bitfinex","ETHUSD",1763058169506,0.002,3251.7,3251.4,1.1337408]
["bitfinex","ETHUSD",1763058169673,0.002,3251.7,3251.6,4.20914982]
["bitfinex","ETHUSD",1763058170098,0.002,3251.7,3251.6,4.70554982]
["bitfinex","ETHUSD",1763058170309,0.16070841,3253.6,3253.1,3.07398791]
["bitfinex","ETHUSD",1763058170512,0.16070841,3253.6,3253.5,3.25761303]
["bitfinex","ETHUSD",1763058170901,0.16070841,3253.6,3253.5,3.75401303]
["bitfinex","ETHUSD",1763058172091,0.16070841,3253.6,3253.5,4.88775383]
["bitfinex","ETHUSD",1763058173315,0.4813,3255.8,3253.8,1.1337408]
["bitfinex","ETHUSD",1763058173506,0.4813,3255.8,3254.0,1.1337408]
["bitfinex","ETHUSD",1763058173680,0.4813,3255.8,3253.9,0.4964]
["bitfinex","ETHUSD",1763058174007,0.4813,3255.8,3253.9,0.184]
["bitfinex","ETHUSD",1763058174008,0.05,3255.5,3253.9,0.184]
["bitfinex","ETHUSD",1763058174193,0.4813,3255.8,3253.9,0.184]
["bitfinex","ETHUSD",1763058174194,0.405504,3255.4,3253.9,0.184]
["bitfinex","ETHUSD",1763058174394,0.05,3255.6,3253.9,0.6804]
["bitfinex","ETHUSD",1763058174628,0.1675,3256.1,3254.0,0.405504]
["bitfinex","ETHUSD",1763058174820,0.1675,3256.1,3254.2,3.07295187]
["bitfinex","ETHUSD",1763058175028,0.1675,3256.1,3254.3,1.1337408]
["bitfinex","ETHUSD",1763058175224,0.4813,3256.0,3253.9,0.184]
["bitfinex","ETHUSD",1763058175523,0.405504,3255.9,3254.3,0.4964]
["bitfinex","ETHUSD",1763058176117,0.886804,3255.9,3254.5,1.1337408]
["bitfinex","ETHUSD",1763058176320,0.886804,3255.9,3254.7,3.07246482]
["bitfinex","ETHUSD",1763058176539,0.886804,3255.9,3254.3,0.4964]
["bitfinex","ETHUSD",1763058176695,0.1675,3256.1,3254.4,1.6301408]
["bitfinex","ETHUSD",1763058176900,0.1675,3256.1,3255.1,3.07204549]
["bitfinex","ETHUSD",1763058177290,0.1675,3256.1,3254.5,3.56906861]
["bitfinex","ETHUSD",1763058177485,0.1675,3256.1,3254.6,0.4964]
["bitfinex","ETHUSD",1763058177689,0.05,3256.7,3254.6,0.4964]
["bitfinex","ETHUSD",1763058177889,0.4813,3257.0,3254.9,3.072291]
["bitfinex","ETHUSD",1763058178117,0.4813,3257.0,3255.7,3.07151555]
["bitfinex","ETHUSD",1763058178289,0.05,3257.2,3255.0,3.07214245]
["bitfinex","ETHUSD",1763058178290,0.4813,3257.2,3255.0,0.4964]
["bitfinex","ETHUSD",1763058178491,0.4813,3256.8,3255.4,3.07174387]
["bitfinex","ETHUSD",1763058178692,0.62565198,3256.5,3254.4,1.1337408]
["bitfinex","ETHUSD",1763058178937,0.14435198,3256.5,3255.0,1.1337408]
["bitfinex","ETHUSD",1763058179091,0.886804,3256.4,3254.5,0.4964]
["bitfinex","ETHUSD",1763058179291,0.405504,3256.2,3254.5,0.4964]
["bitfinex","ETHUSD",1763058179614,0.14435198,3256.5,3254.6,1.1337408]
["bitfinex","ETHUSD",1763058179615,0.405504,3256.0,3254.6,1.1337408]
["bitfinex","ETHUSD",1763058179922,0.405504,3256.0,3254.5,0.4964]
["bitfinex","ETHUSD",1763058180123,0.405504,3256.4,3254.7,1.1337408]
["bitfinex","ETHUSD",1763058180290,0.405504,3255.9,3254.0,0.4964]
["bitfinex","ETHUSD",1763058180489,0.4813,3256.0,3254.0,0.4964]
["bitfinex","ETHUSD",1763058180490,0.405504,3255.7,3254.0,0.4964]
["bitfinex","ETHUSD",1763058180722,0.405504,3255.5,3254.0,0.4964]
["bitfinex","ETHUSD",1763058180909,0.405504,3255.3,3253.5,0.184]
["bitfinex","ETHUSD",1763058181232,0.405504,3255.4,3253.6,6.09235221]
["bitfinex","ETHUSD",1763058181392,0.1675,3255.5,3254.1,5.59595221]
["bitfinex","ETHUSD",1763058181592,0.1675,3255.8,3254.5,5.59595221]
["bitfinex","ETHUSD",1763058181797,0.14435198,3256.5,3253.9,3.07316895]
["bitfinex","ETHUSD",1763058181798,0.4813,3256.1,3253.9,1.1337408]
["bitfinex","ETHUSD",1763058182091,0.62765198,3256.5,3254.5,1.1337408]
["bitfinex","ETHUSD",1763058182325,0.05,3256.2,3254.0,0.4964]
["bitfinex","ETHUSD",1763058182503,0.405504,3256.1,3254.1,0.4964]
["bitfinex","ETHUSD",1763058182808,0.886804,3256.1,3254.1,0.4964]
["bitfinex","ETHUSD",1763058183235,0.405504,3255.9,3253.9,1.1337408]
["bitfinex","ETHUSD",1763058183393,0.405504,3255.7,3254.0,1.1337408]
["bitfinex","ETHUSD",1763058183730,0.405504,3255.2,3253.9,3.07320762]
["bitfinex","ETHUSD",1763058183926,0.405504,3255.2,3253.6,3.57190831]
["bitfinex","ETHUSD",1763058184135,0.6284,3255.1,3253.5,0.184]
["bitfinex","ETHUSD",1763058184445,0.405504,3254.7,3252.8,5.59595221]
["bitfinex","ETHUSD",1763058184739,0.405504,3254.3,3252.3,0.1924]
["bitfinex","ETHUSD",1763058184935,0.405504,3253.9,3252.0,3.57439968]
["bitfinex","ETHUSD",1763058185232,0.405504,3253.5,3252.0,0.001]
["bitfinex","ETHUSD",1763058185529,0.405504,3253.1,3252.0,0.001]
["bitfinex","ETHUSD",1763058185728,0.405504,3252.9,3252.0,0.001]
["bitfinex","ETHUSD",1763058186137,0.4752,3252.8,3252.0,0.001]
["bitfinex","ETHUSD",1763058186338,0.455504,3252.7,3252.0,0.001]
["bitfinex","ETHUSD",1763058186543,0.405504,3252.5,3252.0,0.001]
["bitfinex","ETHUSD",1763058186745,0.05,3252.2,3252.0,0.001]
["bitfinex","ETHUSD",1763058186948,0.405504,3252.1,3252.0,0.001]
["bitfinex","ETHUSD",1763058187154,0.880704,3252.1,3252.0,0.001]
["bitfinex","ETHUSD",1763058187451,5.74025221,3253.0,3252.0,0.001]
["bitfinex","ETHUSD",1763058187452,0.405504,3252.5,3252.0,0.001]
["bitfinex","ETHUSD",1763058187807,0.6695,3253.0,3252.0,0.001]
["bitfinex","ETHUSD",1763058188000,0.1443,3253.0,3252.4,3.07457664]
["bitfinex","ETHUSD",1763058188239,0.4752,3253.7,3252.1,3.07493619]
["bitfinex","ETHUSD",1763058188447,0.48227832,3254.0,3252.2,0.4678]
["bitfinex","ETHUSD",1763058188642,0.48227832,3254.0,3252.8,3.07426597]
["bitfinex","ETHUSD",1763058188813,0.5252,3254.2,3253.1,3.07397406]
["bitfinex","ETHUSD",1763058189022,0.48221643,3254.2,3252.5,1.1337408]
["bitfinex","ETHUSD",1763058189205,0.48221643,3254.2,3252.6,3.0744635]
["bitfinex","ETHUSD",1763058189399,0.48221643,3254.2,3252.6,0.4678]
["bitfinex","ETHUSD",1763058189606,0.48221643,3254.2,3252.7,0.6558]
["bitfinex","ETHUSD",1763058189833,0.48221643,3254.2,3252.5,1.1337408]
["bitfinex","ETHUSD",1763058190033,0.48221643,3254.2,3252.0,5.59695221]
["bitfinex","ETHUSD",1763058190034,0.05,3253.6,3252.0,0.4688]
["bitfinex","ETHUSD",1763058190284,1.5892448,3253.4,3252.0,0.001]
["bitfinex","ETHUSD",1763058190731,0.405504,3253.2,3252.0,0.001]
["bitfinex","ETHUSD",1763058191157,0.405504,3252.8,3252.0,0.001]
["bitfinex","ETHUSD",1763058191358,0.405504,3253.0,3252.0,0.001]
["bitfinex","ETHUSD",1763058191683,0.880704,3253.0,3252.0,0.001]
["bitfinex","ETHUSD",1763058192037,0.405504,3252.5,3252.0,0.001]
["bitfinex","ETHUSD",1763058192429,0.405504,3252.8,3252.0,0.001]
["bitfinex","ETHUSD",1763058193375,4.71515409,3253.9,3252.0,0.001]
["bitfinex","ETHUSD",1763058193376,0.4752,3253.4,3252.3,3.07474324]
["bitfinex","ETHUSD",1763058193533,0.05,3253.9,3252.0,0.7688]
["bitfinex","ETHUSD",1763058193735,0.4752,3254.2,3252.0,0.7688]
["bitfinex","ETHUSD",1763058193736,0.05,3253.4,3252.0,0.301]
["bitfinex","ETHUSD",1763058194032,0.405504,3252.8,3252.0,0.301]
["bitfinex","ETHUSD",1763058194685,0.405504,3252.6,3252.0,0.301]
["bitfinex","ETHUSD",1763058195233,0.4752,3252.5,3252.0,0.301]
["bitfinex","ETHUSD",1763058195978,0.405504,3252.4,3252.0,0.301]
["bitfinex","ETHUSD",1763058196280,0.4752,3253.2,3252.0,0.301]
["bitfinex","ETHUSD",1763058196644,0.4752,3253.2,3252.0,3.37601495]
["bitfinex","ETHUSD",1763058196836,0.4752,3253.8,3252.5,3.07448732]
["bitfinex","ETHUSD",1763058197034,0.48237675,3253.9,3252.2,3.07484164]
["bitfinex","ETHUSD",1763058197314,0.48237675,3253.9,3252.1,0.4678]
["bitfinex","ETHUSD",1763058197462,0.2195,3254.3,3252.2,1.6015408]
["bitfinex","ETHUSD",1763058197665,0.2195,3254.3,3253.1,3.07393428]
["bitfinex","ETHUSD",1763058197861,0.4752,3254.2,3252.3,0.4678]
["bitfinex","ETHUSD",1763058198464,0.4752,3254.2,3252.6,3.07442144]
["bitfinex","ETHUSD",1763058198663,0.4752,3254.2,3252.4,3.07465256]
["bitfinex","ETHUSD",1763058198891,0.4752,3254.2,3252.7,3.07436514]
["bitfinex","ETHUSD",1763058199074,0.05,3253.8,3252.1,1.1337408]
["bitfinex","ETHUSD",1763058199284,0.405504,3253.7,3252.2,3.54264164]
["bitfinex","ETHUSD",1763058199567,0.002,3253.9,3252.3,0.4678]
["bitfinex","ETHUSD",1763058199794,0.002,3253.9,3252.7,3.07430611]
["bitfinex","ETHUSD",1763058200103,0.002,3253.9,3252.8,3.07423755]
["bitfinex","ETHUSD",1763058200489,0.002,3253.9,3252.5,3.07455803]
["bitfinex","ETHUSD",1763058200690,0.002,3253.9,3252.9,0.4678]
["bitfinex","ETHUSD",1763058200891,0.002,3253.9,3253.8,3.26132964]
["bitfinex","ETHUSD",1763058201411,0.002,3254.3,3254.2,3.07295187]
["bitfinex","ETHUSD",1763058201568,0.002,3254.3,3253.5,4.71515409]
["bitfinex","ETHUSD",1763058201569,0.002,3254.3,3253.3,0.4678]
["bitfinex","ETHUSD",1763058201767,0.002,3254.3,3253.4,1.3217408]
["bitfinex","ETHUSD",1763058202013,0.002,3254.3,3253.9,3.07314541]
["bitfinex","ETHUSD",1763058202188,0.002,3254.3,3254.2,3.07295187]
["bitfinex","ETHUSD",1763058202382,0.002,3254.3,3254.2,3.54075187]
["bitfinex","ETHUSD",1763058203088,0.002,3254.6,3254.5,4.20640941]
["bitfinex","ETHUSD",1763058203298,0.4752,3256.6,3254.7,1.1337408]
["bitfinex","ETHUSD",1763058203483,0.5252,3256.4,3254.6,0.4678]
["bitfinex","ETHUSD",1763058203877,0.5252,3256.4,3255.1,3.07204305]
["bitfinex","ETHUSD",1763058204185,0.48181905,3256.3,3254.6,0.4678]
["bitfinex","ETHUSD",1763058204386,0.48181905,3256.3,3254.6,1.6015408]
["bitfinex","ETHUSD",1763058204586,0.5252,3256.4,3254.6,0.4678]
["bitfinex","ETHUSD",1763058204803,0.5252,3256.4,3254.5,0.188]
["bitfinex","ETHUSD",1763058204804,0.5252,3256.4,3254.9,1.1337408]
["bitfinex","ETHUSD",1763058205013,0.405504,3256.3,3254.6,0.4678]
["bitfinex","ETHUSD",1763058205237,0.405504,3255.9,3254.1,0.4678]
["bitfinex","ETHUSD",1763058205439,0.405504,3255.7,3254.3,1.1337408]
["bitfinex","ETHUSD",1763058205739,0.405504,3255.7,3254.2,0.188]
["bitfinex","ETHUSD",1763058206056,0.14635198,3256.5,3255.6,0.188]
["bitfinex","ETHUSD",1763058206201,0.14635198,3256.5,3255.2,0.188]
["bitfinex","ETHUSD",1763058206202,0.1463,3256.4,3255.2,0.188]
["bitfinex","ETHUSD",1763058206385,0.14635198,3256.5,3255.2,0.188]
["bitfinex","ETHUSD",1763058206584,0.14635198,3256.5,3255.9,3.07126218]
["bitfinex","ETHUSD",1763058206906,0.14635198,3256.5,3255.3,1.6015408]
["bitfinex","ETHUSD",1763058207088,0.1463,3256.4,3254.8,0.4678]
["bitfinex","ETHUSD",1763058207283,0.1463,3256.4,3255.0,1.1337408]
["bitfinex","ETHUSD",1763058207284,0.405504,3256.3,3255.0,1.1337408]
["bitfinex","ETHUSD",1763058207528,0.405504,3256.3,3255.1,3.07201226]
["bitfinex","ETHUSD",1763058207703,0.405504,3256.3,3254.8,0.4678]
["bitfinex","ETHUSD",1763058208344,0.405504,3256.1,3254.4,0.4678]
["bitfinex","ETHUSD",1763058208491,0.455504,3256.1,3254.4,0.4678]
["bitfinex","ETHUSD",1763058208835,0.05,3255.7,3253.9,3.07323519]
["bitfinex","ETHUSD",1763058208993,0.05,3255.7,3253.8,0.4678]
["bitfinex","ETHUSD",1763058208994,0.405504,3255.5,3253.8,0.4678]
["bitfinex","ETHUSD",1763058209410,0.405504,3255.4,3254.2,3.07291734]
["bitfinex","ETHUSD",1763058209692,0.4752,3255.5,3253.8,0.4678]
["bitfinex","ETHUSD",1763058209892,0.405504,3255.4,3254.4,3.07275771]
["bitfinex","ETHUSD",1763058210214,0.405504,3255.4,3254.4,3.07275795]
["bitfinex","ETHUSD",1763058210423,0.4752,3255.4,3253.8,0.4678]
["bitfinex","ETHUSD",1763058210737,0.05,3254.9,3253.4,0.188]
["bitfinex","ETHUSD",1763058211106,0.05,3254.9,3253.1,0.4678]
["bitfinex","ETHUSD",1763058211107,0.405504,3254.7,3253.1,0.4678]
["bitfinex","ETHUSD",1763058211946,0.405504,3254.7,3253.3,1.1337408]
["bitfinex","ETHUSD",1763058212321,0.405504,3254.3,3252.5,0.4678]
["bitfinex","ETHUSD",1763058212723,0.880704,3254.3,3252.5,0.4678]
["bitfinex","ETHUSD",1763058213044,0.880704,3254.3,3251.3,3.07660476]
["bitfinex","ETHUSD",1763058213045,0.405504,3253.7,3251.9,3.263032]
["bitfinex","ETHUSD",1763058213356,0.405504,3253.2,3251.9,3.26303631]
["bitfinex","ETHUSD",1763058213510,0.405504,3253.2,3252.0,3.37594471]
["bitfinex","ETHUSD",1763058213708,0.405504,3253.2,3252.0,0.301]
["bitfinex","ETHUSD",1763058213911,0.866304,3253.2,3252.0,0.301]
["bitfinex","ETHUSD",1763058214108,0.405504,3252.8,3252.0,0.301]
["bitfinex","ETHUSD",1763058214622,0.405504,3252.3,3252.0,0.301]
["bitfinex","ETHUSD",1763058215149,0.405504,3252.1,3252.0,0.301]
["bitfinex","ETHUSD",1763058215554,0.866304,3252.1,3252.0,0.301]
["bitfinex","ETHUSD",1763058215709,0.455504,3251.7,3251.6,0.001]
["bitfinex","ETHUSD",1763058215915,0.405504,3251.6,3251.3,0.001]
["bitfinex","ETHUSD",1763058216120,0.866304,3251.6,3251.3,0.001]
["bitfinex","ETHUSD",1763058216649,3.07437007,3252.7,3251.3,0.001]
["bitfinex","ETHUSD",1763058216650,0.4608,3251.5,3251.3,0.001]
["bitfinex","ETHUSD",1763058216853,0.405504,3251.4,3251.3,0.001]
["bitfinex","ETHUSD",1763058217052,0.405504,3251.8,3251.3,0.001]
["bitfinex","ETHUSD",1763058217626,0.405504,3252.1,3251.3,0.001]
["bitfinex","ETHUSD",1763058217828,0.405504,3251.9,3251.3,0.001]
["bitfinex","ETHUSD",1763058218154,0.5108,3252.8,3251.5,3.07544174]
["bitfinex","ETHUSD",1763058218530,0.48245318,3252.6,3251.4,0.1856]
["bitfinex","ETHUSD",1763058218843,0.05,3252.4,3251.3,0.001]
["bitfinex","ETHUSD",1763058219029,0.405504,3252.3,3251.3,3.07660752]
["bitfinex","ETHUSD",1763058219230,0.405504,3252.3,3251.3,0.001]
["bitfinex","ETHUSD",1763058219454,0.05,3252.4,3251.3,0.001]
["bitfinex","ETHUSD",1763058219615,0.05,3252.4,3251.5,3.07550361]
["bitfinex","ETHUSD",1763058219818,0.405504,3252.3,3251.6,3.07540703]
["bitfinex","ETHUSD",1763058220050,0.405504,3252.3,3251.4,0.1856]
["bitfinex","ETHUSD",1763058220662,0.4608,3253.1,3251.5,0.4854]
["bitfinex","ETHUSD",1763058220821,0.05,3252.5,3251.3,0.001]
["bitfinex","ETHUSD",1763058221017,0.4608,3253.1,3251.3,0.001]
["bitfinex","ETHUSD",1763058221018,0.405504,3252.4,3251.3,0.001]
["bitfinex","ETHUSD",1763058221244,0.405504,3252.5,3251.4,3.07553452]
["bitfinex","ETHUSD",1763058221558,0.405504,3252.5,3251.3,0.001]
["bitfinex","ETHUSD",1763058221755,0.405504,3252.1,3251.3,0.001]
["bitfinex","ETHUSD",1763058222254,0.4608,3252.0,3251.3,0.001]
["bitfinex","ETHUSD",1763058222766,0.405504,3252.1,3251.3,0.001]
["bitfinex","ETHUSD",1763058223425,0.405504,3252.4,3251.3,0.001]
["bitfinex","ETHUSD",1763058223637,0.94326132,3252.5,3251.4,3.07558992]
["bitfinex","ETHUSD",1763058223978,0.405504,3252.4,3251.3,0.001]
["bitfinex","ETHUSD",1763058224280,0.405504,3252.2,3251.3,0.001]
["bitfinex","ETHUSD",1763058224862,0.405504,3252.1,3251.3,0.001]
["bitfinex","ETHUSD",1763058225467,0.405504,3251.7,3251.3,0.001]
["bitfinex","ETHUSD",1763058226257,0.1463,3252.0,3251.3,0.001]
["bitfinex","ETHUSD",1763058227043,0.405504,3252.3,3251.4,1.1337408]
["bitfinex","ETHUSD",1763058227255,0.405504,3252.1,3251.3,0.001]
["bitfinex","ETHUSD",1763058228479,0.405504,3251.3,3250.9,0.001]
["bitfinex","ETHUSD",1763058228680,0.455504,3251.0,3250.9,0.001]
["bitfinex","ETHUSD",1763058228965,0.455504,3250.7,3250.6,0.001]
["bitfinex","ETHUSD",1763058229170,0.624004,3250.7,3250.6,0.001]
["bitfinex","ETHUSD",1763058229468,1.084804,3250.7,3250.6,0.001]
["bitfinex","ETHUSD",1763058229965,0.405504,3250.2,3249.1,0.001]
["bitfinex","ETHUSD",1763058230537,0.405504,3250.2,3249.1,1.1347408]
["bitfinex","ETHUSD",1763058230734,0.866304,3250.2,3249.1,0.42225783]
["bitfinex","ETHUSD",1763058231178,0.866304,3250.2,3249.2,3.077618]
["bitfinex","ETHUSD",1763058231352,0.405504,3250.2,3249.3,1.1337408]
["bitfinex","ETHUSD",1763058231554,0.405504,3250.2,3249.1,1.55599863]
["bitfinex","ETHUSD",1763058231756,0.1685,3250.7,3249.1,0.90765783]
["bitfinex","ETHUSD",1763058231999,0.1685,3250.7,3250.0,1.1337408]
["bitfinex","ETHUSD",1763058232181,0.1685,3250.7,3249.2,0.4854]
["bitfinex","ETHUSD",1763058232358,0.05,3250.5,3249.3,1.1337408]
["bitfinex","ETHUSD",1763058232554,0.405504,3250.4,3249.1,0.001]
["bitfinex","ETHUSD",1763058232795,0.405504,3250.0,3249.1,0.001]
["bitfinex","ETHUSD",1763058233455,0.866304,3250.0,3249.1,0.001]
["bitfinex","ETHUSD",1763058233652,0.575004,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1763058234093,1.035804,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1763058234595,1.085804,3249.2,3249.1,0.001]
["bitfinex","ETHUSD",1763058236596,1.085804,3249.2,3248.7,0.001]
["bitfinex","ETHUSD",1763058236597,0.05,3249.0,3248.7,0.001]
["bitfinex","ETHUSD",1763058236902,0.405504,3248.9,3248.7,0.001]
["bitfinex","ETHUSD",1763058237060,0.6303,3249.2,3248.7,0.001]
["bitfinex","ETHUSD",1763058237061,0.405504,3249.1,3248.7,0.001]
["bitfinex","ETHUSD",1763058237260,0.405504,3248.8,3248.7,0.001]
["bitfinex","ETHUSD",1763058237701,0.866304,3248.8,3248.7,0.001]
["bitfinex","ETHUSD",1763058238363,0.53293837,3248.9,3248.7,0.001]
["bitfinex","ETHUSD",1763058238364,0.48293837,3248.9,3248.7,0.001]
["bitfinex","ETHUSD",1763058239058,0.405504,3248.8,3248.7,0.001]
["bitfinex","ETHUSD",1763058239992,0.1695,3249.2,3248.7,0.001]
["bitfinex","ETHUSD",1763058240204,0.405504,3249.1,3248.7,0.001]
["bitfinex","ETHUSD",1763058240397,0.2195,3249.8,3248.7,0.001]
["bitfinex","ETHUSD",1763058240704,0.48289251,3249.1,3248.7,0.001]
["bitfinex","ETHUSD",1763058240864,0.405504,3249.5,3248.7,0.001]
["bitfinex","ETHUSD",1763058241066,0.1695,3249.8,3248.8,3.07805959]
["bitfinex","ETHUSD",1763058241299,0.1695,3249.8,3248.9,3.07790018]
["bitfinex","ETHUSD",1763058241475,0.1695,3249.8,3248.8,1.1337408]
["bitfinex","ETHUSD",1763058241674,0.1695,3249.8,3248.8,3.07800716]
["bitfinex","ETHUSD",1763058241864,0.1695,3249.8,3248.7,0.79443383]
["bitfinex","ETHUSD",1763058242064,0.1695,3249.8,3248.7,0.001]
["bitfinex","ETHUSD",1763058242306,0.405504,3249.2,3248.7,0.001]
["bitfinex","ETHUSD",1763058242615,0.405504,3248.8,3248.7,0.001]
["bitfinex","ETHUSD",1763058242962,0.05,3249.7,3248.7,0.001]
["bitfinex","ETHUSD",1763058243163,0.1695,3249.8,3248.7,0.001]
["bitfinex","ETHUSD",1763058243164,0.2195,3249.8,3248.7,0.001]
["bitfinex","ETHUSD",1763058243704,0.1695,3249.8,3248.7,0.001]
["bitfinex","ETHUSD",1763058243889,0.05,3250.3,3248.7,0.4836]
["bitfinex","ETHUSD",1763058244090,0.05,3250.3,3248.7,1.6173408]
["bitfinex","ETHUSD",1763058244289,0.05,3249.8,3248.7,1.1347408]
["bitfinex","ETHUSD",1763058244506,0.05,3249.8,3248.7,1.6173408]
["bitfinex","ETHUSD",1763058244704,0.4843,3250.2,3248.9,3.0778815]
["bitfinex","ETHUSD",1763058244906,0.4843,3250.2,3248.7,0.001]
["bitfinex","ETHUSD",1763058245078,0.405504,3250.1,3248.9,0.4826]
["bitfinex","ETHUSD",1763058245279,0.405504,3249.7,3248.7,0.001]
["bitfinex","ETHUSD",1763058245680,0.889804,3249.7,3248.7,0.001]
["bitfinex","ETHUSD",1763058245910,0.05,3249.2,3248.7,0.001]
["bitfinex","ETHUSD",1763058246109,0.1695,3249.6,3248.7,0.001]
["bitfinex","ETHUSD",1763058246339,0.1695,3249.9,3248.8,3.575838]
["bitfinex","ETHUSD",1763058246496,0.4843,3250.3,3249.0,3.07787011]
["bitfinex","ETHUSD",1763058246836,0.002,3250.6,3249.3,3.07752922]
["bitfinex","ETHUSD",1763058247005,0.002,3250.6,3249.4,3.07748704]
["bitfinex","ETHUSD",1763058247332,0.002,3250.6,3249.6,3.07724382]
["bitfinex","ETHUSD",1763058247637,0.002,3250.6,3249.6,0.4978]
["bitfinex","ETHUSD",1763058247933,0.407504,3250.6,3249.5,0.1851]
["bitfinex","ETHUSD",1763058248147,0.002,3250.6,3249.6,3.57502263]
["bitfinex","ETHUSD",1763058248342,0.002,3250.6,3249.9,3.07700181]
["bitfinex","ETHUSD",1763058248492,0.002,3250.6,3249.7,3.45315552]
["bitfinex","ETHUSD",1763058248844,0.407504,3250.6,3249.5,0.1851]
["bitfinex","ETHUSD",1763058249133,0.407504,3250.6,3249.5,1.3188408]
["bitfinex","ETHUSD",1763058249353,0.407504,3250.6,3249.5,0.1851]
["bitfinex","ETHUSD",1763058249851,0.405504,3250.3,3249.2,0.4978]
["bitfinex","ETHUSD",1763058250154,0.405504,3250.3,3248.7,0.001]
["bitfinex","ETHUSD",1763058250441,0.002,3250.6,3250.2,0.1851]
["bitfinex","ETHUSD",1763058250797,0.002,3250.6,3249.3,0.4978]
["bitfinex","ETHUSD",1763058250798,0.1685,3250.3,3248.8,0.4978]
["bitfinex","ETHUSD",1763058250997,0.405504,3250.1,3248.7,0.001]
["bitfinex","ETHUSD",1763058251320,0.405504,3250.1,3248.7,0.4988]
["bitfinex","ETHUSD",1763058251521,0.405504,3249.7,3248.7,0.001]
["bitfinex","ETHUSD",1763058251733,0.4843,3250.0,3248.7,0.001]
["bitfinex","ETHUSD",1763058251734,0.405504,3249.2,3248.7,0.001]
["bitfinex","ETHUSD",1763058252093,0.405504,3248.8,3248.7,0.001]
["bitfinex","ETHUSD",1763058252532,0.405504,3248.8,3248.4,0.001]
["bitfinex","ETHUSD",1763058253140,0.889804,3248.8,3248.4,0.001]
["bitfinex","ETHUSD",1763058253600,0.405504,3248.8,3248.4,0.001]
["bitfinex","ETHUSD",1763058256216,0.889804,3248.8,3248.4,0.001]
["bitfinex","ETHUSD",1763058256411,0.405504,3248.8,3248.4,0.001]
["bitfinex","ETHUSD",1763058256934,0.405504,3248.9,3248.4,0.001]
["bitfinex","ETHUSD",1763058257101,0.4843,3248.8,3248.4,0.001]
["bitfinex","ETHUSD",1763058257305,0.455504,3248.7,3248.4,0.001]
["bitfinex","ETHUSD",1763058257950,0.05,3248.7,3248.4,0.001]
["bitfinex","ETHUSD",1763058258242,0.405504,3248.8,3248.4,0.001]
["bitfinex","ETHUSD",1763058259114,0.05,3249.1,3248.4,0.1861]
["bitfinex","ETHUSD",1763058259329,1.05518367,3249.5,3248.4,0.1861]
["bitfinex","ETHUSD",1763058259330,0.64195732,3249.4,3248.4,0.6839]
["bitfinex","ETHUSD",1763058259539,0.05,3249.5,3248.4,0.6839]
["bitfinex","ETHUSD",1763058259722,0.05,3249.5,3248.4,4.1385609]
["bitfinex","ETHUSD",1763058260050,0.05,3249.5,3248.4,0.56234928]
["bitfinex","ETHUSD",1763058260217,0.05,3249.5,3248.4,3.26450287]
["bitfinex","ETHUSD",1763058260404,0.05,3249.5,3248.4,3.76230287]
["bitfinex","ETHUSD",1763058261018,0.405504,3249.4,3248.4,3.76230287]
["bitfinex","ETHUSD",1763058261237,0.64195732,3249.7,3248.5,3.57606598]
["bitfinex","ETHUSD",1763058261438,0.05,3249.9,3249.3,0.1851]
["bitfinex","ETHUSD",1763058261807,0.64195732,3250.2,3249.4,0.4978]
["bitfinex","ETHUSD",1763058262152,0.405504,3249.4,3248.4,0.1861]
["bitfinex","ETHUSD",1763058262444,0.405504,3249.7,3248.5,1.1337408]
["bitfinex","ETHUSD",1763058262642,0.405504,3249.7,3248.5,0.48960117]
["bitfinex","ETHUSD",1763058263210,0.64195732,3250.0,3248.7,1.1337408]
["bitfinex","ETHUSD",1763058263411,0.64524162,3250.2,3248.7,4.70963598]
["bitfinex","ETHUSD",1763058263734,0.4863,3250.3,3248.8,3.07805608]
["bitfinex","ETHUSD",1763058263946,0.405504,3250.2,3248.8,3.07805608]
["bitfinex","ETHUSD",1763058264146,0.002,3250.3,3248.9,0.4978]
["bitfinex","ETHUSD",1763058264346,0.052,3250.3,3249.2,3.07766846]
["bitfinex","ETHUSD",1763058264548,0.002,3250.3,3249.3,0.6829]
["bitfinex","ETHUSD",1763058264749,0.002,3250.3,3248.4,0.1861]
["bitfinex","ETHUSD",1763058264750,0.05,3249.9,3248.6,0.4978]
["bitfinex","ETHUSD",1763058265519,0.05,3249.9,3248.6,1.6315408]
["bitfinex","ETHUSD",1763058265721,0.05,3249.9,3248.6,0.4978]
["bitfinex","ETHUSD",1763058265925,0.05,3249.9,3248.7,0.4978]
["bitfinex","ETHUSD",1763058266314,0.05,3249.9,3248.7,0.96878303]
["bitfinex","ETHUSD",1763058266515,0.405504,3248.7,3248.4,0.001]
["bitfinex","ETHUSD",1763058266854,0.455504,3248.7,3248.1,0.001]
["bitfinex","ETHUSD",1763058267513,0.551804,3249.0,3248.1,0.001]
["bitfinex","ETHUSD",1763058267714,0.405504,3249.0,3248.3,3.07847906]
["bitfinex","ETHUSD",1763058267953,0.79149054,3249.9,3248.4,0.85542791]
["bitfinex","ETHUSD",1763058268260,0.002,3250.3,3249.1,3.07770846]
["bitfinex","ETHUSD",1763058268425,0.002,3250.3,3248.8,1.1337408]
["bitfinex","ETHUSD",1763058268630,0.002,3250.3,3249.4,3.07741753]
["bitfinex","ETHUSD",1763058268832,0.002,3250.3,3249.5,0.6829]
["bitfinex","ETHUSD",1763058269419,0.002,3250.3,3249.6,3.07728043]
["bitfinex","ETHUSD",1763058269647,0.002,3250.3,3249.6,0.37601804]
["bitfinex","ETHUSD",1763058270067,0.002,3250.3,3249.6,0.4978]
["bitfinex","ETHUSD",1763058270752,0.002,3250.3,3250.2,0.1851]
["bitfinex","ETHUSD",1763058271160,0.002,3250.3,3250.2,0.6829]
["bitfinex","ETHUSD",1763058271314,0.002,3250.3,3250.2,0.1851]
["bitfinex","ETHUSD",1763058271513,0.002,3250.3,3250.2,0.6829]
["bitfinex","ETHUSD",1763058272018,0.002,3250.3,3249.5,0.6829]
["bitfinex","ETHUSD",1763058272329,0.002,3250.3,3249.5,3.76029574]
["bitfinex","ETHUSD",1763058272535,0.002,3250.3,3249.6,0.87382957]
["bitfinex","ETHUSD",1763058272861,0.002,3250.3,3249.6,0.4978]
["bitfinex","ETHUSD",1763058273060,0.002,3250.3,3249.5,0.1851]
["bitfinex","ETHUSD",1763058273432,0.405504,3250.1,3249.2,0.1974]
["bitfinex","ETHUSD",1763058274860,0.405504,3250.1,3249.2,1.3311408]
["bitfinex","ETHUSD",1763058275062,0.405504,3250.1,3249.2,0.1974]
["bitfinex","ETHUSD",1763058276463,0.405504,3250.1,3249.2,1.3311408]
["bitfinex","ETHUSD",1763058276764,0.002,3250.3,3249.3,0.4861]
["bitfinex","ETHUSD",1763058276926,0.407504,3250.3,3249.3,0.4861]
["bitfinex","ETHUSD",1763058277131,0.002,3250.3,3249.3,0.4861]
["bitfinex","ETHUSD",1763058277433,0.002,3250.3,3249.4,1.1337408]
["bitfinex","ETHUSD",1763058277635,0.002,3250.3,3249.4,3.07749046]
["bitfinex","ETHUSD",1763058277966,0.002,3250.3,3249.4,0.79724062]
["bitfinex","ETHUSD",1763058278148,0.002,3250.3,3249.5,0.4861]
["bitfinex","ETHUSD",1763058279034,0.002,3250.3,3249.5,4.69723192]
["bitfinex","ETHUSD",1763058279349,0.002,3250.3,3249.7,1.1337408]
["bitfinex","ETHUSD",1763058279527,0.002,3250.3,3249.6,0.4861]
["bitfinex","ETHUSD",1763058279728,0.002,3250.3,3250.2,3.07673373]
["bitfinex","ETHUSD",1763058280022,0.002,3250.3,3250.2,4.1781903]
["bitfinex","ETHUSD",1763058280178,0.002,3250.3,3250.2,5.3119311]
["bitfinex","ETHUSD",1763058280344,0.002,3250.3,3250.2,1.1337408]
["bitfinex","ETHUSD",1763058281153,0.002,3250.3,3249.7,1.1337408]
["bitfinex","ETHUSD",1763058281361,0.002,3250.3,3249.6,1.6198408]
["bitfinex","ETHUSD",1763058281547,0.002,3250.3,3249.7,0.4861]
["bitfinex","ETHUSD",1763058282147,0.002,3250.3,3249.7,3.56325434]
["bitfinex","ETHUSD",1763058282353,0.002,3250.3,3249.8,1.1337408]
["bitfinex","ETHUSD",1763058282591,0.002,3250.3,3249.9,3.07695638]
["bitfinex","ETHUSD",1763058282887,0.002,3250.3,3249.9,0.4861]
["bitfinex","ETHUSD",1763058283083,0.002,3250.3,3250.0,3.56300852]
["bitfinex","ETHUSD",1763058283268,0.002,3250.3,3250.2,0.4529]
["bitfinex","ETHUSD",1763058283593,0.002,3250.3,3250.2,3.52963373]
["bitfinex","ETHUSD",1763058283797,0.002,3250.3,3250.2,5.85874009]
["bitfinex","ETHUSD",1763058284280,0.002,3250.3,3250.2,2.78200636]
["bitfinex","ETHUSD",1763058284480,0.002,3250.3,3250.2,5.14947453]
["bitfinex","ETHUSD",1763058285565,0.002,3250.6,3250.5,8.67069302]
["bitfinex","ETHUSD",1763058285799,0.002,3250.6,3250.5,3.56254977]
["bitfinex","ETHUSD",1763058286376,0.002,3250.6,3250.5,0.4861]
["bitfinex","ETHUSD",1763058286673,0.002,3250.6,3250.0,0.4861]
["bitfinex","ETHUSD",1763058286902,0.002,3250.6,3250.2,3.07667559]
["bitfinex","ETHUSD",1763058287204,0.002,3250.6,3250.3,1.60339244]
["bitfinex","ETHUSD",1763058287391,0.002,3250.6,3250.4,0.4861]
["bitfinex","ETHUSD",1763058287594,0.002,3250.6,3250.5,1.1337408]
["bitfinex","ETHUSD",1763058287912,0.002,3250.6,3250.4,0.4861]
["bitfinex","ETHUSD",1763058288107,0.002,3250.6,3250.0,0.4861]
["bitfinex","ETHUSD",1763058288405,0.002,3250.3,3250.2,1.1337408]
["bitfinex","ETHUSD",1763058288566,0.002,3250.3,3249.9,0.4861]
["bitfinex","ETHUSD",1763058288769,0.002,3250.3,3250.0,0.4861]
["bitfinex","ETHUSD",1763058289309,0.002,3250.3,3249.6,3.07729853]
["bitfinex","ETHUSD",1763058289310,0.002,3250.3,3249.8,1.1337408]
["bitfinex","ETHUSD",1763058289507,0.002,3250.3,3249.5,0.4861]
["bitfinex","ETHUSD",1763058289670,0.002,3250.3,3249.6,0.4861]
["bitfinex","ETHUSD",1763058289870,0.002,3250.3,3249.6,3.56339355]
["bitfinex","ETHUSD",1763058290204,0.002,3250.3,3250.1,3.07676095]
["bitfinex","ETHUSD",1763058290390,0.002,3250.3,3249.7,1.97618015]
["bitfinex","ETHUSD",1763058290593,0.002,3250.3,3250.1,3.07677005]
["bitfinex","ETHUSD",1763058290810,0.002,3250.3,3250.2,0.4529]
["bitfinex","ETHUSD",1763058290976,0.002,3250.3,3249.7,1.49008015]
["bitfinex","ETHUSD",1763058291171,0.002,3250.3,3249.7,0.4861]
["bitfinex","ETHUSD",1763058291607,0.002,3250.3,3249.3,0.4861]
["bitfinex","ETHUSD",1763058291812,0.002,3250.3,3249.8,1.1337408]
["bitfinex","ETHUSD",1763058292198,0.002,3250.3,3249.8,1.6198408]
["bitfinex","ETHUSD",1763058292406,0.002,3250.3,3249.8,0.4861]
["bitfinex","ETHUSD",1763058292605,0.002,3250.3,3249.8,3.07703212]
["bitfinex","ETHUSD",1763058292806,0.002,3250.3,3249.9,0.30770321]
["bitfinex","ETHUSD",1763058293010,0.002,3250.3,3249.8,3.07706018]
["bitfinex","ETHUSD",1763058293226,0.002,3250.3,3250.0,1.1337408]
["bitfinex","ETHUSD",1763058293531,0.002,3250.3,3250.2,3.52963373]
["bitfinex","ETHUSD",1763058294031,0.002,3250.3,3250.2,5.14947453]
["bitfinex","ETHUSD",1763058294400,0.002,3250.3,3250.2,2.0727408]
["bitfinex","ETHUSD",1763058294591,0.002,3250.3,3250.2,1.5866408]
["bitfinex","ETHUSD",1763058294792,0.002,3250.3,3250.2,2.05298227]
["bitfinex","ETHUSD",1763058295102,0.002,3250.3,3250.2,1.1337408]
["bitfinex","ETHUSD",1763058295324,0.4819,3250.3,3249.4,0.4861]
["bitfinex","ETHUSD",1763058295505,0.002,3250.3,3249.6,3.0772688]
["bitfinex","ETHUSD",1763058295708,0.002,3250.3,3249.5,3.07736539]
["bitfinex","ETHUSD",1763058296026,0.002,3250.3,3249.4,3.56355359]
["bitfinex","ETHUSD",1763058296189,0.002,3250.3,3249.5,0.46972944]
["bitfinex","ETHUSD",1763058296394,0.002,3250.3,3249.5,1.1337408]
["bitfinex","ETHUSD",1763058296625,0.002,3250.3,3249.4,1.6198408]
["bitfinex","ETHUSD",1763058296843,0.002,3250.3,3249.2,1.3311408]
["bitfinex","ETHUSD",1763058297041,0.4754,3250.3,3249.0,3.26291658]
["bitfinex","ETHUSD",1763058297347,0.405504,3250.2,3249.4,3.07744582]
["bitfinex","ETHUSD",1763058297644,0.405504,3250.2,3249.4,3.07748075]
["bitfinex","ETHUSD",1763058297835,0.002,3250.3,3249.3,3.07754334]
["bitfinex","ETHUSD",1763058298138,0.002,3250.3,3249.4,1.1337408]
["bitfinex","ETHUSD",1763058298438,0.002,3250.3,3249.4,3.56354666]
["bitfinex","ETHUSD",1763058298636,0.002,3250.3,3249.4,2.28395432]
["bitfinex","ETHUSD",1763058298840,0.407504,3250.3,3249.0,0.81919597]
["bitfinex","ETHUSD",1763058299043,0.407504,3250.3,3249.0,0.1851]
["bitfinex","ETHUSD",1763058299044,0.05,3250.1,3249.0,0.1851]
["bitfinex","ETHUSD",1763058299243,0.405504,3250.0,3248.6,3.07818646]
["bitfinex","ETHUSD",1763058299450,0.928904,3250.0,3248.9,1.1337408]
["bitfinex","ETHUSD",1763058299609,0.405504,3249.8,3248.9,1.1337408]
["bitfinex","ETHUSD",1763058299932,0.405504,3249.8,3248.7,3.56421196]
["bitfinex","ETHUSD",1763058300140,0.405504,3249.8,3248.5,0.001]
["bitfinex","ETHUSD",1763058300141,0.405504,3249.6,3248.5,0.001]
["bitfinex","ETHUSD",1763058300342,0.455504,3249.6,3248.5,0.001]
["bitfinex","ETHUSD",1763058300508,0.405504,3249.8,3248.6,3.07824446]
["bitfinex","ETHUSD",1763058300859,0.405504,3249.8,3248.6,3.0781911]
["bitfinex","ETHUSD",1763058301154,0.405504,3249.8,3248.7,1.1337408]
["bitfinex","ETHUSD",1763058301358,0.1463,3249.9,3248.9,1.1337408]
["bitfinex","ETHUSD",1763058301564,0.1463,3249.9,3248.8,1.16069319]
["bitfinex","ETHUSD",1763058301738,0.002,3250.3,3249.4,3.07743912]
["bitfinex","ETHUSD",1763058302062,0.002,3250.3,3249.5,0.1974]
["bitfinex","ETHUSD",1763058302908,0.1463,3249.6,3248.8,1.14609319]
["bitfinex","ETHUSD",1763058303110,0.1463,3249.6,3248.5,0.001]
["bitfinex","ETHUSD",1763058303111,0.405504,3248.8,3248.5,0.001]
["bitfinex","ETHUSD",1763058303310,0.876604,3248.6,3248.5,0.001]
["bitfinex","ETHUSD",1763058303548,0.954704,3248.6,3248.5,0.001]
["bitfinex","ETHUSD",1763058304046,0.405504,3248.5,3247.8,0.001]
["bitfinex","ETHUSD",1763058304247,0.954704,3248.5,3247.8,0.001]
["bitfinex","ETHUSD",1763058304448,0.05,3248.2,3247.8,0.001]
["bitfinex","ETHUSD",1763058304611,0.405504,3248.1,3247.8,0.001]
["bitfinex","ETHUSD",1763058304811,0.405504,3248.1,3246.5,0.001]
["bitfinex","ETHUSD",1763058304812,0.405504,3247.2,3246.5,0.001]
["bitfinex","ETHUSD",1763058305021,0.05,3247.2,3246.5,0.001]
["bitfinex","ETHUSD",1763058305724,0.856904,3247.1,3246.5,0.001]
["bitfinex","ETHUSD",1763058306128,0.405504,3246.9,3246.5,0.001]
["bitfinex","ETHUSD",1763058306344,0.05,3246.8,3246.5,0.001]
["bitfinex","ETHUSD",1763058306541,0.405504,3246.7,3246.5,0.001]
["bitfinex","ETHUSD",1763058306955,0.856904,3246.6,3246.5,0.001]
["bitfinex","ETHUSD",1763058307155,0.856904,3246.6,3245.8,0.001]
["bitfinex","ETHUSD",1763058307156,0.455504,3246.2,3245.8,0.001]
["bitfinex","ETHUSD",1763058307543,2.0406448,3246.2,3245.8,0.001]
["bitfinex","ETHUSD",1763058307871,0.856904,3246.2,3245.8,0.001]
["bitfinex","ETHUSD",1763058308071,0.906904,3246.2,3245.8,0.001]
["bitfinex","ETHUSD",1763058308242,0.906904,3246.2,3245.1,0.1811]
["bitfinex","ETHUSD",1763058308243,0.05,3245.7,3245.1,0.001]
["bitfinex","ETHUSD",1763058308564,0.405504,3245.6,3245.1,0.001]
["bitfinex","ETHUSD",1763058308766,0.05,3245.3,3245.1,0.001]
["bitfinex","ETHUSD",1763058309153,0.5014,3245.3,3245.1,0.001]
["bitfinex","ETHUSD",1763058309364,0.405504,3245.2,3245.1,0.001]
["bitfinex","ETHUSD",1763058309874,0.05,3245.4,3245.1,0.001]
["bitfinex","ETHUSD",1763058310033,0.405504,3245.6,3245.1,0.001]
["bitfinex","ETHUSD",1763058310233,0.05,3245.8,3245.1,0.001]
["bitfinex","ETHUSD",1763058310462,0.405504,3245.7,3245.1,0.001]
["bitfinex","ETHUSD",1763058311542,0.405504,3245.3,3245.1,0.001]
["bitfinex","ETHUSD",1763058311940,0.856904,3245.3,3245.1,0.001]
["bitfinex","ETHUSD",1763058312433,0.455504,3245.2,3245.1,0.001]
["bitfinex","ETHUSD",1763058312834,0.405504,3245.2,3245.1,0.001]
["bitfinex","ETHUSD",1763058313130,0.1453,3245.9,3245.1,0.6638]
["bitfinex","ETHUSD",1763058313131,0.05,3245.8,3245.1,0.6638]
["bitfinex","ETHUSD",1763058313768,0.05,3245.8,3245.1,0.1811]
["bitfinex","ETHUSD",1763058314183,0.405504,3245.7,3245.1,0.1811]
["bitfinex","ETHUSD",1763058314348,0.405504,3245.7,3245.1,0.50738475]
["bitfinex","ETHUSD",1763058314545,0.405504,3245.7,3245.1,0.1811]
["bitfinex","ETHUSD",1763058314751,0.1289,3246.2,3245.1,0.6638]
["bitfinex","ETHUSD",1763058315161,0.05,3245.9,3245.1,0.1811]
["bitfinex","ETHUSD",1763058315561,0.05,3245.6,3245.1,0.1811]
["bitfinex","ETHUSD",1763058315762,0.05,3245.6,3245.1,0.001]
["bitfinex","ETHUSD",1763058315987,0.405504,3245.5,3245.1,0.001]
["bitfinex","ETHUSD",1763058316148,0.0976,3245.2,3245.1,0.001]
["bitfinex","ETHUSD",1763058316495,0.405504,3245.4,3245.1,0.001]
["bitfinex","ETHUSD",1763058316983,0.503104,3245.2,3245.1,0.001]
["bitfinex","ETHUSD",1763058317287,1.6368448,3245.2,3245.1,0.001]
["bitfinex","ETHUSD",1763058317493,1.9906448,3245.2,3245.1,0.001]
["bitfinex","ETHUSD",1763058317857,6.0176951,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1763058318072,7.7723359,3244.9,3244.8,0.001]
["bitfinex","ETHUSD",1763058318288,0.405504,3243.7,3242.6,0.1801]
["bitfinex","ETHUSD",1763058318488,0.405504,3243.7,3243.1,0.1801]
["bitfinex","ETHUSD",1763058318701,0.05,3244.0,3243.3,0.4827]
["bitfinex","ETHUSD",1763058318981,0.4514,3244.3,3242.7,1.1337408]
["bitfinex","ETHUSD",1763058318982,0.405504,3243.7,3242.7,1.1337408]
["bitfinex","ETHUSD",1763058319144,0.405504,3243.7,3243.1,0.1801]
["bitfinex","ETHUSD",1763058319585,0.405504,3243.7,3242.8,1.1337408]
["bitfinex","ETHUSD",1763058319768,0.455504,3243.7,3242.6,0.1801]
["bitfinex","ETHUSD",1763058319967,0.455504,3243.3,3242.2,0.4827]
["bitfinex","ETHUSD",1763058320185,0.455504,3243.3,3242.0,0.1801]
["bitfinex","ETHUSD",1763058320370,0.05,3242.9,3242.0,0.1801]
["bitfinex","ETHUSD",1763058320549,0.405504,3242.8,3241.7,0.1801]
["bitfinex","ETHUSD",1763058320750,0.405504,3242.3,3240.9,0.4827]
["bitfinex","ETHUSD",1763058320951,0.405504,3241.9,3240.6,0.4827]
["bitfinex","ETHUSD",1763058321187,1.1337408,3242.5,3239.6,0.1801]
["bitfinex","ETHUSD",1763058321188,0.405504,3240.8,3239.6,0.1801]
["bitfinex","ETHUSD",1763058321386,0.405504,3240.8,3239.6,0.6628]
["bitfinex","ETHUSD",1763058321598,0.405504,3241.4,3239.7,0.4827]
["bitfinex","ETHUSD",1763058321765,0.405504,3241.0,3239.7,0.4827]
["bitfinex","ETHUSD",1763058321964,0.405504,3240.5,3239.7,0.4827]
["bitfinex","ETHUSD",1763058322166,0.405504,3240.5,3239.1,3.08725274]
["bitfinex","ETHUSD",1763058322167,0.05,3240.2,3239.3,0.1801]
["bitfinex","ETHUSD",1763058322474,0.405504,3239.7,3238.1,5.6121911]
["bitfinex","ETHUSD",1763058322781,0.5014,3241.1,3239.0,0.6628]
["bitfinex","ETHUSD",1763058322965,0.856904,3241.0,3239.1,1.11019911]
["bitfinex","ETHUSD",1763058323170,0.405504,3240.4,3239.5,0.001]
["bitfinex","ETHUSD",1763058323356,0.405504,3240.4,3239.5,0.4837]
["bitfinex","ETHUSD",1763058323702,0.405504,3240.0,3239.5,0.001]
["bitfinex","ETHUSD",1763058323855,0.405504,3239.6,3239.5,0.001]
["bitfinex","ETHUSD",1763058324255,0.856904,3239.6,3239.5,0.001]
["bitfinex","ETHUSD",1763058324753,0.05,3239.3,3239.2,0.001]
["bitfinex","ETHUSD",1763058324954,0.455504,3239.3,3239.2,0.001]
["bitfinex","ETHUSD",1763058325201,0.906904,3239.3,3239.2,0.001]
["bitfinex","ETHUSD",1763058325975,0.405504,3239.2,3238.9,0.001]
["bitfinex","ETHUSD",1763058326266,0.05,3238.1,3237.7,0.001]
["bitfinex","ETHUSD",1763058326466,0.1695,3237.8,3237.7,0.001]
["bitfinex","ETHUSD",1763058326694,1.026404,3237.8,3237.7,0.001]
["bitfinex","ETHUSD",1763058326853,0.405504,3237.8,3237.7,0.001]
["bitfinex","ETHUSD",1763058327452,0.05,3238.7,3237.7,0.4837]
["bitfinex","ETHUSD",1763058327987,0.405504,3238.6,3237.8,0.16174408]
["bitfinex","ETHUSD",1763058328156,0.405504,3238.6,3237.7,0.001]
["bitfinex","ETHUSD",1763058328157,0.05,3238.3,3237.7,0.001]
["bitfinex","ETHUSD",1763058328357,0.05,3238.7,3237.7,0.001]
["bitfinex","ETHUSD",1763058328571,0.48451004,3239.2,3237.7,0.001]
["bitfinex","ETHUSD",1763058328572,0.05,3239.1,3237.8,0.4827]
["bitfinex","ETHUSD",1763058328808,0.05,3239.1,3237.9,3.08838561]
["bitfinex","ETHUSD",1763058328982,0.405504,3238.6,3237.9,0.66606941]
["bitfinex","ETHUSD",1763058329158,0.405504,3238.6,3237.7,0.001]
["bitfinex","ETHUSD",1763058329357,0.405504,3238.2,3237.7,0.001]
["bitfinex","ETHUSD",1763058329566,0.05,3238.6,3237.7,0.001]
["bitfinex","ETHUSD",1763058329872,0.405504,3238.4,3237.7,0.001]
["bitfinex","ETHUSD",1763058330077,0.05,3238.9,3237.7,0.4837]
["bitfinex","ETHUSD",1763058330399,0.405504,3239.0,3237.7,0.001]
["bitfinex","ETHUSD",1763058330400,0.05,3238.4,3237.7,0.001]
["bitfinex","ETHUSD",1763058330596,0.4514,3239.1,3237.7,0.001]
["bitfinex","ETHUSD",1763058330597,0.405504,3238.5,3237.7,0.001]
["bitfinex","ETHUSD",1763058331058,0.405504,3238.8,3237.8,3.08849634]
["bitfinex","ETHUSD",1763058331260,0.1789,3239.4,3237.9,0.79164963]
["bitfinex","ETHUSD",1763058331582,0.6303,3239.4,3238.0,3.0882963]
["bitfinex","ETHUSD",1763058331785,0.1289,3239.4,3238.0,0.4827]
["bitfinex","ETHUSD",1763058331956,4.75040673,3240.9,3238.1,0.4827]
["bitfinex","ETHUSD",1763058332163,0.05,3240.0,3238.1,1.6164408]
["bitfinex","ETHUSD",1763058332514,0.05,3239.5,3238.2,0.4827]
["bitfinex","ETHUSD",1763058332798,0.405504,3238.9,3237.7,1.6174408]
["bitfinex","ETHUSD",1763058332959,0.05,3238.6,3237.7,0.75881816]
["bitfinex","ETHUSD",1763058333161,0.455504,3238.9,3237.7,0.4837]
["bitfinex","ETHUSD",1763058333361,0.05,3238.9,3237.8,0.4593]
["bitfinex","ETHUSD",1763058333916,0.1789,3239.4,3237.8,0.4593]
["bitfinex","ETHUSD",1763058334060,1.6377426,3241.9,3237.8,0.4593]
["bitfinex","ETHUSD",1763058334061,0.48445814,3239.6,3237.8,0.4593]
["bitfinex","ETHUSD",1763058334392,0.05,3238.9,3237.8,0.4593]
["bitfinex","ETHUSD",1763058334760,0.405504,3238.7,3237.7,0.001]
["bitfinex","ETHUSD",1763058335092,0.48445814,3239.6,3237.7,0.001]
["bitfinex","ETHUSD",1763058335093,0.48445814,3239.6,3238.8,0.1993]
["bitfinex","ETHUSD",1763058335280,0.05,3239.5,3237.8,0.4593]
["bitfinex","ETHUSD",1763058335481,0.48445814,3239.6,3237.9,1.1337408]
["bitfinex","ETHUSD",1763058335482,0.405504,3239.0,3237.9,1.1337408]
["bitfinex","ETHUSD",1763058335784,0.05,3239.1,3238.0,0.15930408]
["bitfinex","ETHUSD",1763058335956,0.05,3239.1,3237.8,0.4593]
["bitfinex","ETHUSD",1763058336157,0.405504,3239.0,3238.2,3.08807348]
["bitfinex","ETHUSD",1763058336423,0.05,3239.3,3238.3,0.4593]
["bitfinex","ETHUSD",1763058336825,0.48445814,3239.6,3238.3,0.4593]
["bitfinex","ETHUSD",1763058337026,0.05,3240.3,3239.2,0.1993]
["bitfinex","ETHUSD",1763058337336,0.05,3239.8,3239.1,0.4593]
["bitfinex","ETHUSD",1763058338112,0.48430978,3239.9,3239.1,0.4593]
["bitfinex","ETHUSD",1763058338510,0.48430978,3239.9,3239.2,3.08718202]
["bitfinex","ETHUSD",1763058338709,0.48430978,3239.9,3239.1,0.81396685]
["bitfinex","ETHUSD",1763058338909,0.48430978,3239.9,3239.2,0.4593]
["bitfinex","ETHUSD",1763058339958,0.48430978,3239.9,3239.8,0.1993]
["bitfinex","ETHUSD",1763058340490,0.48442563,3241.0,3240.1,3.0862964]
["bitfinex","ETHUSD",1763058340781,0.05,3240.5,3239.4,0.1993]
["bitfinex","ETHUSD",1763058341151,0.405504,3240.4,3239.4,0.1993]
["bitfinex","ETHUSD",1763058341481,0.405504,3240.4,3239.4,0.6586]
["bitfinex","ETHUSD",1763058341776,0.002,3239.7,3239.4,3.74550498]
["bitfinex","ETHUSD",1763058341937,0.002,3239.7,3239.6,3.08680083]
["bitfinex","ETHUSD",1763058342137,0.002,3239.7,3239.5,0.8338505]
["bitfinex","ETHUSD",1763058342384,0.002,3239.7,3239.6,3.54610083]
["bitfinex","ETHUSD",1763058342587,0.002,3239.7,3238.6,1.1337408]
["bitfinex","ETHUSD",1763058342588,0.002,3239.7,3238.7,3.08759479]
["bitfinex","ETHUSD",1763058342890,0.002,3239.7,3238.9,0.4593]
["bitfinex","ETHUSD",1763058343391,0.002,3239.7,3239.0,1.1337408]
["bitfinex","ETHUSD",1763058343674,0.002,3239.7,3239.1,0.4593]
["bitfinex","ETHUSD",1763058344176,0.002,3239.7,3238.8,0.1993]
["bitfinex","ETHUSD",1763058344379,0.002,3239.7,3238.6,0.4593]
["bitfinex","ETHUSD",1763058344557,0.405504,3239.4,3238.3,0.001]
["bitfinex","ETHUSD",1763058344877,0.407504,3239.7,3238.4,0.4593]
["bitfinex","ETHUSD",1763058345176,0.05,3239.4,3238.3,0.001]
["bitfinex","ETHUSD",1763058345777,0.405504,3239.1,3238.3,0.001]
["bitfinex","ETHUSD",1763058346376,0.405504,3238.7,3238.3,0.001]
["bitfinex","ETHUSD",1763058347901,0.05,3238.8,3238.3,0.001]
["bitfinex","ETHUSD",1763058347902,0.405504,3238.8,3238.3,0.001]
["bitfinex","ETHUSD",1763058348069,0.405504,3238.8,3238.3,0.4603]
["bitfinex","ETHUSD",1763058348269,0.554704,3238.9,3238.3,0.001]
["bitfinex","ETHUSD",1763058348924,0.05,3239.4,3238.3,0.4603]
["bitfinex","ETHUSD",1763058349477,0.405504,3239.3,3238.3,0.4603]
["bitfinex","ETHUSD",1763058349680,0.05,3239.4,3238.3,0.4603]
["bitfinex","ETHUSD",1763058349975,0.002,3239.7,3238.3,0.8151376]
["bitfinex","ETHUSD",1763058349976,0.05,3239.6,3238.3,0.8151376]
["bitfinex","ETHUSD",1763058350185,0.002,3239.7,3238.3,0.4603]
["bitfinex","ETHUSD",1763058350388,0.002,3239.7,3238.4,0.4593]
["bitfinex","ETHUSD",1763058350761,0.002,3239.7,3238.7,3.08765344]
["bitfinex","ETHUSD",1763058350965,0.002,3239.7,3238.4,3.54720509]
["bitfinex","ETHUSD",1763058350966,0.002,3239.7,3238.4,0.4593]
["bitfinex","ETHUSD",1763058351165,0.405504,3239.0,3238.3,0.001]
["bitfinex","ETHUSD",1763058351389,0.405504,3238.8,3238.3,0.001]
["bitfinex","ETHUSD",1763058352385,0.405504,3238.6,3238.3,0.001]
["bitfinex","ETHUSD",1763058352571,0.405504,3238.2,3237.9,0.001]
["bitfinex","ETHUSD",1763058352998,1.05518367,3239.2,3238.1,0.1993]
["bitfinex","ETHUSD",1763058353168,0.002,3239.7,3238.1,0.1993]
["bitfinex","ETHUSD",1763058353380,0.002,3239.7,3238.2,0.4593]
["bitfinex","ETHUSD",1763058353571,0.002,3239.7,3238.3,3.08804002]
["bitfinex","ETHUSD",1763058353771,0.002,3239.7,3238.8,3.08746978]
["bitfinex","ETHUSD",1763058353968,0.002,3239.7,3238.8,0.61751444]
["bitfinex","ETHUSD",1763058354205,0.002,3239.7,3238.4,0.4593]
["bitfinex","ETHUSD",1763058354570,0.002,3239.7,3238.7,3.08758885]
["bitfinex","ETHUSD",1763058354769,0.002,3239.7,3239.0,3.08728014]
["bitfinex","ETHUSD",1763058355076,0.002,3239.7,3238.5,0.4593]
["bitfinex","ETHUSD",1763058355271,0.002,3239.7,3238.1,5.84811]
["bitfinex","ETHUSD",1763058355478,0.002,3239.7,3239.0,3.08736913]
["bitfinex","ETHUSD",1763058355688,0.002,3239.7,3238.4,3.08794466]
["bitfinex","ETHUSD",1763058355689,0.002,3239.7,3238.9,3.08740389]
["bitfinex","ETHUSD",1763058355888,0.002,3239.7,3238.4,1.1337408]
["bitfinex","ETHUSD",1763058356180,0.002,3239.7,3238.3,1.1337408]
["bitfinex","ETHUSD",1763058356397,0.002,3239.7,3239.6,0.1993]
["bitfinex","ETHUSD",1763058356600,0.002,3239.7,3239.6,3.28610083]
["bitfinex","ETHUSD",1763058357178,0.002,3239.7,3239.6,3.92340959]
["bitfinex","ETHUSD",1763058357388,0.002,3239.7,3239.6,1.29590876]
["bitfinex","ETHUSD",1763058357587,0.002,3239.7,3239.6,0.6586]
["bitfinex","ETHUSD",1763058358012,0.002,3239.7,3239.6,3.74540083]
["bitfinex","ETHUSD",1763058359585,0.002,3239.7,3239.6,0.6586]
["bitfinex","ETHUSD",1763058359898,0.002,3239.7,3239.6,0.1993]
["bitfinex","ETHUSD",1763058360107,0.002,3239.7,3239.2,0.6586]
["bitfinex","ETHUSD",1763058360513,0.002,3239.7,3239.2,3.28644314]
["bitfinex","ETHUSD",1763058360680,0.002,3239.7,3238.7,3.08761352]
["bitfinex","ETHUSD",1763058360681,0.002,3239.7,3238.7,0.4593]
["bitfinex","ETHUSD",1763058360881,0.002,3239.7,3238.1,0.1993]
["bitfinex","ETHUSD",1763058361123,0.002,3239.7,3239.6,0.1993]
["bitfinex","ETHUSD",1763058361325,0.002,3239.7,3239.6,3.61471996]
["bitfinex","ETHUSD",1763058361535,0.002,3239.7,3239.6,0.98721913]
["bitfinex","ETHUSD",1763058361705,0.002,3239.7,3239.6,3.74540083]
["bitfinex","ETHUSD",1763058361906,0.002,3239.7,3239.6,4.87914163]
["bitfinex","ETHUSD",1763058362121,0.002,3240.0,3239.9,4.22025581]
["bitfinex","ETHUSD",1763058362323,0.002,3240.4,3240.1,3.08623657]
["bitfinex","ETHUSD",1763058362490,1.69464025,3242.2,3240.5,1.1337408]
["bitfinex","ETHUSD",1763058362491,0.16085658,3242.2,3240.5,1.1337408]
["bitfinex","ETHUSD",1763058362692,0.1602,3241.9,3240.3,0.1993]
["bitfinex","ETHUSD",1763058363045,0.1602,3241.9,3240.4,0.4593]
["bitfinex","ETHUSD",1763058363341,0.80402552,3242.2,3241.3,3.08517932]
["bitfinex","ETHUSD",1763058363342,0.16085658,3242.2,3241.3,3.08517932]
["bitfinex","ETHUSD",1763058363491,0.16085658,3242.2,3242.1,0.1479]
["bitfinex","ETHUSD",1763058363693,0.16085658,3242.2,3242.1,3.69752376]
["bitfinex","ETHUSD",1763058364045,0.4793,3242.2,3240.6,0.6429]
["bitfinex","ETHUSD",1763058364211,0.192,3242.7,3240.6,0.6429]
["bitfinex","ETHUSD",1763058364212,0.6713,3242.7,3240.6,0.1899]
["bitfinex","ETHUSD",1763058364531,0.4793,3243.2,3241.1,3.08537225]
["bitfinex","ETHUSD",1763058364740,1.12180989,3243.8,3241.5,3.08499151]
["bitfinex","ETHUSD",1763058364896,0.1915,3244.1,3241.9,1.1337408]
["bitfinex","ETHUSD",1763058365249,0.4793,3244.0,3242.9,3.08365761]
["bitfinex","ETHUSD",1763058365530,0.4793,3244.0,3242.0,1.1337408]
["bitfinex","ETHUSD",1763058365531,0.48373449,3243.9,3242.0,1.1337408]
["bitfinex","ETHUSD",1763058365739,0.48373449,3243.9,3242.1,0.22674816]
["bitfinex","ETHUSD",1763058365895,0.48373449,3243.9,3242.3,3.08423033]
["bitfinex","ETHUSD",1763058366093,0.48373449,3243.9,3243.6,3.08297066]
["bitfinex","ETHUSD",1763058366293,0.5289,3244.8,3243.8,3.08273678]
["bitfinex","ETHUSD",1763058366294,0.4789,3244.8,3243.8,3.08273678]
["bitfinex","ETHUSD",1763058366537,0.4836364,3244.9,3243.7,0.4962]
["bitfinex","ETHUSD",1763058366733,0.4836364,3244.9,3243.8,0.4962]
["bitfinex","ETHUSD",1763058366936,0.16081896,3245.2,3243.8,0.4962]
["bitfinex","ETHUSD",1763058367139,0.48348459,3245.6,3243.8,0.4962]
["bitfinex","ETHUSD",1763058367337,0.48348459,3245.6,3244.0,4.62185885]
["bitfinex","ETHUSD",1763058367508,0.05,3246.7,3244.2,1.1337408]
["bitfinex","ETHUSD",1763058367716,0.67542063,3246.3,3244.3,0.2482]
["bitfinex","ETHUSD",1763058368020,0.002,3246.9,3244.3,0.2482]
["bitfinex","ETHUSD",1763058368021,0.4789,3246.6,3244.5,3.08210193]
["bitfinex","ETHUSD",1763058368241,0.48337521,3245.6,3244.4,1.1337408]
["bitfinex","ETHUSD",1763058368426,0.48334558,3245.9,3244.7,3.48745302]
["bitfinex","ETHUSD",1763058368742,0.48337805,3246.5,3245.0,3.08166409]
["bitfinex","ETHUSD",1763058368896,0.48332006,3246.8,3246.6,3.08013177]
["bitfinex","ETHUSD",1763058369096,0.002,3246.9,3246.7,0.4962]
["bitfinex","ETHUSD",1763058369441,0.002,3246.9,3246.4,0.1916]
["bitfinex","ETHUSD",1763058369642,0.4809,3246.9,3245.5,0.1984]
["bitfinex","ETHUSD",1763058369809,0.4809,3246.9,3245.3,0.1984]
["bitfinex","ETHUSD",1763058370010,0.405504,3246.8,3245.3,0.1984]
["bitfinex","ETHUSD",1763058370355,0.405504,3246.8,3245.4,0.4962]
["bitfinex","ETHUSD",1763058370557,0.002,3246.9,3245.6,3.08101527]
["bitfinex","ETHUSD",1763058370742,0.002,3246.9,3245.7,0.42147561]
["bitfinex","ETHUSD",1763058370942,0.002,3246.9,3245.9,3.08073431]
["bitfinex","ETHUSD",1763058371129,0.002,3246.9,3246.0,0.4962]
["bitfinex","ETHUSD",1763058371639,0.002,3246.9,3245.3,0.1984]
["bitfinex","ETHUSD",1763058371640,0.002,3246.9,3245.6,0.4962]
["bitfinex","ETHUSD",1763058371818,0.002,3246.9,3245.4,0.4962]
["bitfinex","ETHUSD",1763058372015,0.002,3246.9,3245.9,3.08074018]
["bitfinex","ETHUSD",1763058372219,0.002,3246.9,3245.4,0.4962]
["bitfinex","ETHUSD",1763058372220,0.405504,3246.8,3245.4,0.4962]
["bitfinex","ETHUSD",1763058372521,0.405504,3246.8,3245.4,4.71120019]
["bitfinex","ETHUSD",1763058372852,0.002,3246.9,3245.5,0.4962]
["bitfinex","ETHUSD",1763058373444,0.002,3246.9,3246.0,4.21443482]
["bitfinex","ETHUSD",1763058373646,0.002,3246.9,3245.3,3.27968673]
["bitfinex","ETHUSD",1763058373647,0.4789,3246.8,3245.3,0.1984]
["bitfinex","ETHUSD",1763058373845,0.5289,3246.8,3245.3,0.1984]
["bitfinex","ETHUSD",1763058374090,0.405504,3246.1,3244.3,0.4962]
["bitfinex","ETHUSD",1763058374245,0.405504,3246.1,3244.4,3.082234]
["bitfinex","ETHUSD",1763058374560,0.884404,3246.1,3244.5,0.3578434]
["bitfinex","ETHUSD",1763058374744,0.884404,3246.1,3244.3,0.4962]
["bitfinex","ETHUSD",1763058375063,0.4789,3246.0,3244.3,0.4962]
["bitfinex","ETHUSD",1763058375463,0.4789,3246.6,3244.3,0.4962]
["bitfinex","ETHUSD",1763058375760,0.5289,3246.6,3244.6,3.08195124]
["bitfinex","ETHUSD",1763058375965,0.405504,3246.5,3244.8,3.08184399]
["bitfinex","ETHUSD",1763058376119,0.002,3246.9,3246.3,3.08042099]
["bitfinex","ETHUSD",1763058376319,0.002,3246.9,3245.4,0.405504]
["bitfinex","ETHUSD",1763058376524,0.002,3246.9,3245.8,1.1337408]
["bitfinex","ETHUSD",1763058376758,0.002,3246.9,3246.0,1.1337408]
["bitfinex","ETHUSD",1763058376969,0.002,3246.9,3246.1,3.08061333]
["bitfinex","ETHUSD",1763058377120,0.002,3246.9,3246.2,1.93800213]
["bitfinex","ETHUSD",1763058377324,0.002,3246.9,3246.8,3.07995564]
["bitfinex","ETHUSD",1763058377755,0.002,3246.9,3246.8,3.57615564]
["bitfinex","ETHUSD",1763058378297,0.002,3246.9,3246.2,0.80426133]
["bitfinex","ETHUSD",1763058378592,0.002,3246.9,3246.7,3.07996386]
["bitfinex","ETHUSD",1763058378876,0.002,3246.9,3246.3,0.4962]
["bitfinex","ETHUSD",1763058379376,0.002,3246.9,3246.7,3.0799975]
["bitfinex","ETHUSD",1763058379577,0.002,3246.9,3246.8,3.07995564]
["bitfinex","ETHUSD",1763058379745,0.002,3246.9,3246.8,0.4962]
["bitfinex","ETHUSD",1763058379946,0.002,3246.9,3246.6,3.08007324]
["bitfinex","ETHUSD",1763058380144,0.002,3246.9,3245.6,0.405504]
["bitfinex","ETHUSD",1763058380145,0.002,3246.9,3245.7,0.4962]
["bitfinex","ETHUSD",1763058380381,0.002,3246.9,3245.4,0.4962]
["bitfinex","ETHUSD",1763058380581,0.4789,3246.8,3245.0,0.4962]
["bitfinex","ETHUSD",1763058380780,0.002,3246.9,3245.8,3.08082074]
["bitfinex","ETHUSD",1763058380947,0.4809,3246.9,3245.0,0.4962]
["bitfinex","ETHUSD",1763058381304,0.455504,3246.8,3245.0,3.57784862]
["bitfinex","ETHUSD",1763058381628,0.455504,3246.8,3245.3,1.1337408]
["bitfinex","ETHUSD",1763058381783,0.405504,3246.6,3245.0,1.6299408]
["bitfinex","ETHUSD",1763058381987,0.405504,3246.6,3245.2,4.21521107]
["bitfinex","ETHUSD",1763058382282,0.405504,3246.4,3244.9,0.1407]
["bitfinex","ETHUSD",1763058382685,0.405504,3246.7,3245.0,0.4962]
["bitfinex","ETHUSD",1763058382849,0.405504,3246.7,3245.2,3.08138713]
["bitfinex","ETHUSD",1763058383052,0.4789,3246.8,3245.4,3.08128427]
["bitfinex","ETHUSD",1763058383390,0.405504,3246.7,3245.3,0.30813871]
["bitfinex","ETHUSD",1763058383689,0.405504,3246.7,3245.1,3.08156913]
["bitfinex","ETHUSD",1763058383991,0.405504,3246.5,3245.3,1.1337408]
["bitfinex","ETHUSD",1763058384354,0.405504,3246.3,3244.3,3.08231703]
["bitfinex","ETHUSD",1763058384548,0.405504,3246.3,3243.5,0.4962]
["bitfinex","ETHUSD",1763058384549,0.05,3245.9,3243.9,3.57890176]
["bitfinex","ETHUSD",1763058384763,0.405504,3245.8,3244.5,102.2002401]
["bitfinex","ETHUSD",1763058385165,0.405504,3245.6,3244.5,102.2002401]
["bitfinex","ETHUSD",1763058385404,0.405504,3245.6,3244.5,100.0]
["bitfinex","ETHUSD",1763058385608,0.884404,3245.6,3244.5,100.0]
["bitfinex","ETHUSD",1763058386014,0.405504,3245.4,3244.5,100.0]
["bitfinex","ETHUSD",1763058386309,0.405504,3245.2,3244.5,100.0]
["bitfinex","ETHUSD",1763058386688,0.405504,3245.1,3244.5,100.0]
["bitfinex","ETHUSD",1763058387084,0.05,3245.8,3244.5,100.0]
["bitfinex","ETHUSD",1763058387312,0.405504,3245.7,3244.5,106.0376396]
["bitfinex","ETHUSD",1763058387517,0.884404,3245.7,3244.5,102.95551943]
["bitfinex","ETHUSD",1763058387902,0.405504,3245.5,3244.5,102.95551943]
["bitfinex","ETHUSD",1763058388401,0.405504,3245.5,3244.5,106.0376262]
["bitfinex","ETHUSD",1763058388599,0.96237693,3246.3,3244.6,3.45171943]
["bitfinex","ETHUSD",1763058388913,0.96237693,3246.3,3244.8,3.08176522]
["bitfinex","ETHUSD",1763058389215,0.96237693,3246.3,3244.7,4.71188008]
["bitfinex","ETHUSD",1763058389216,0.4789,3246.2,3244.7,4.71188008]
["bitfinex","ETHUSD",1763058389379,0.4789,3246.2,3244.5,100.0]
["bitfinex","ETHUSD",1763058389581,0.405504,3245.8,3244.5,100.0]
["bitfinex","ETHUSD",1763058389808,0.405504,3245.8,3244.6,3.08197672]
["bitfinex","ETHUSD",1763058390187,0.405504,3245.6,3244.5,100.0]
["bitfinex","ETHUSD",1763058390488,0.405504,3245.4,3244.5,100.0]
["bitfinex","ETHUSD",1763058390695,0.576604,3244.6,3244.5,100.0]
["bitfinex","ETHUSD",1763058390881,0.626604,3244.6,3244.5,100.0]
["bitfinex","ETHUSD",1763058391217,0.626604,3244.6,3244.5,99.5867]
["bitfinex","ETHUSD",1763058391218,1.105504,3244.6,3244.5,99.5867]
["bitfinex","ETHUSD",1763058391387,1.105504,3244.6,3244.5,94.16909201]
["bitfinex","ETHUSD",1763058391717,4.2489278,3244.6,3244.5,93.86787546]
["bitfinex","ETHUSD",1763058391917,4.2583908,3244.6,3244.5,93.86787546]
["bitfinex","ETHUSD",1763058392089,7.5033908,3244.6,3244.5,93.73030333]
["bitfinex","ETHUSD",1763058392290,11.22624394,3244.6,3244.5,89.79247222]
["bitfinex","ETHUSD",1763058392494,11.22624394,3244.6,3244.5,81.23258791]
["bitfinex","ETHUSD",1763058392700,12.28142761,3244.6,3244.5,73.86186151]
["bitfinex","ETHUSD",1763058392913,37.1802376,3244.6,3244.5,73.86186151]
["bitfinex","ETHUSD",1763058393124,40.26228161,3244.6,3244.5,73.86186151]
["bitfinex","ETHUSD",1763058393305,36.12505393,3244.6,3244.5,73.86186151]
["bitfinex","ETHUSD",1763058393600,39.20709794,3244.6,3244.5,66.32146161]
["bitfinex","ETHUSD",1763058393822,39.20709794,3244.6,3244.5,30.69760801]
["bitfinex","ETHUSD",1763058394128,39.20709794,3244.6,3244.5,24.95562854]
["bitfinex","ETHUSD",1763058394429,41.34794025,3244.6,3244.5,24.95562854]
["bitfinex","ETHUSD",1763058394631,39.20709794,3244.6,3244.5,17.82437257]
["bitfinex","ETHUSD",1763058394833,39.20709794,3244.6,3244.5,17.27437257]
["bitfinex","ETHUSD",1763058395621,0.05,3242.8,3242.0,0.001]
["bitfinex","ETHUSD",1763058395931,0.48196717,3241.7,3240.5,0.1999]
["bitfinex","ETHUSD",1763058396224,0.405504,3241.6,3240.5,0.1999]
["bitfinex","ETHUSD",1763058396443,0.863804,3241.6,3240.5,0.1999]
["bitfinex","ETHUSD",1763058396936,0.405504,3241.5,3240.2,0.4693]
["bitfinex","ETHUSD",1763058397139,0.96597973,3241.7,3240.9,0.4693]
["bitfinex","ETHUSD",1763058397432,0.1632,3242.8,3241.5,0.4693]
["bitfinex","ETHUSD",1763058397590,0.48394982,3242.8,3241.5,0.4693]
["bitfinex","ETHUSD",1763058397790,0.48394982,3242.8,3241.6,3.08489634]
["bitfinex","ETHUSD",1763058398046,0.1632,3243.6,3242.7,0.1999]
["bitfinex","ETHUSD",1763058398306,0.1632,3244.8,3242.7,0.1999]
["bitfinex","ETHUSD",1763058398307,0.05,3244.1,3242.7,0.1999]
["bitfinex","ETHUSD",1763058398505,0.05,3244.1,3242.7,3.28373521]
["bitfinex","ETHUSD",1763058398708,0.05,3244.0,3242.8,0.4693]
["bitfinex","ETHUSD",1763058399091,0.05,3244.4,3243.0,3.08354881]
["bitfinex","ETHUSD",1763058399291,0.2132,3244.8,3243.2,3.08336481]
["bitfinex","ETHUSD",1763058399603,0.2132,3244.8,3243.1,0.30835488]
["bitfinex","ETHUSD",1763058399604,0.2132,3244.8,3243.1,0.77765488]
["bitfinex","ETHUSD",1763058399940,0.2132,3244.8,3243.2,1.1337408]
["bitfinex","ETHUSD",1763058400149,0.1711,3245.0,3244.0,3.08256355]
["bitfinex","ETHUSD",1763058400533,0.1711,3245.4,3244.3,3.08232224]
["bitfinex","ETHUSD",1763058400757,0.1711,3245.4,3244.2,3.08239219]
["bitfinex","ETHUSD",1763058400957,0.1711,3245.4,3244.2,3.5516909]
["bitfinex","ETHUSD",1763058401145,0.1711,3245.4,3244.3,0.4693]
["bitfinex","ETHUSD",1763058401464,0.53381689,3245.7,3244.3,0.4693]
["bitfinex","ETHUSD",1763058401675,0.99211689,3245.7,3244.1,0.1999]
["bitfinex","ETHUSD",1763058401855,0.05,3245.3,3243.7,0.1999]
["bitfinex","ETHUSD",1763058402267,0.405504,3245.2,3243.7,0.6692]
["bitfinex","ETHUSD",1763058402434,0.405504,3245.2,3243.7,1.04441205]
["bitfinex","ETHUSD",1763058402634,0.405504,3245.1,3243.7,1.04441205]
["bitfinex","ETHUSD",1763058402829,0.405504,3244.8,3243.0,0.4693]
["bitfinex","ETHUSD",1763058403066,0.405504,3244.6,3242.5,0.1999]
["bitfinex","ETHUSD",1763058403268,0.05,3243.7,3242.5,0.1999]
["bitfinex","ETHUSD",1763058403465,0.405504,3244.1,3242.6,0.4693]
["bitfinex","ETHUSD",1763058403765,0.405504,3244.1,3242.6,3.55317937]
["bitfinex","ETHUSD",1763058403964,0.05,3244.2,3242.7,0.37530794]
["bitfinex","ETHUSD",1763058404272,0.863804,3244.1,3242.5,3.28392471]
["bitfinex","ETHUSD",1763058404455,0.05,3244.4,3242.9,3.08363188]
["bitfinex","ETHUSD",1763058404767,0.05,3244.4,3242.9,0.4693]
["bitfinex","ETHUSD",1763058405268,0.05,3244.4,3243.0,0.4693]
["bitfinex","ETHUSD",1763058405675,0.05,3244.4,3243.1,3.08339657]
["bitfinex","ETHUSD",1763058405970,0.05,3244.4,3243.2,0.82456966]
["bitfinex","ETHUSD",1763058406161,0.05,3244.4,3243.2,0.4693]
["bitfinex","ETHUSD",1763058406358,0.405504,3243.8,3242.6,0.4693]
["bitfinex","ETHUSD",1763058406573,0.4583,3244.3,3242.6,0.4693]
["bitfinex","ETHUSD",1763058406782,0.405504,3244.2,3242.9,3.08365394]
["bitfinex","ETHUSD",1763058407272,0.405504,3244.3,3243.0,3.55283889]
["bitfinex","ETHUSD",1763058407471,0.405504,3244.6,3243.3,3.08327886]
["bitfinex","ETHUSD",1763058407777,0.405504,3244.6,3243.1,3.90803862]
["bitfinex","ETHUSD",1763058407778,0.405504,3244.6,3243.2,3.08334332]
["bitfinex","ETHUSD",1763058407983,0.405504,3244.6,3243.3,3.08326332]
["bitfinex","ETHUSD",1763058408185,0.405504,3244.6,3243.1,0.35528389]
["bitfinex","ETHUSD",1763058408390,0.405504,3244.6,3243.1,0.4693]
["bitfinex","ETHUSD",1763058408592,0.863804,3244.6,3243.1,0.4693]
["bitfinex","ETHUSD",1763058408908,0.863804,3244.6,3243.1,3.55276884]
["bitfinex","ETHUSD",1763058409069,0.863804,3244.6,3243.1,0.4693]
["bitfinex","ETHUSD",1763058409657,0.4583,3244.5,3242.8,1.1337408]
["bitfinex","ETHUSD",1763058409890,0.4583,3244.5,3242.9,0.46868478]
["bitfinex","ETHUSD",1763058409891,0.05,3244.2,3242.9,0.46868478]
["bitfinex","ETHUSD",1763058410191,0.405504,3243.6,3242.3,0.1999]
["bitfinex","ETHUSD",1763058410688,0.1672,3243.5,3242.3,3.75339593]
["bitfinex","ETHUSD",1763058410986,0.1672,3243.5,3242.4,3.55343354]
["bitfinex","ETHUSD",1763058411186,0.1672,3243.5,3242.4,0.4693]
["bitfinex","ETHUSD",1763058411187,0.405504,3243.4,3242.4,0.4693]
["bitfinex","ETHUSD",1763058411389,0.405504,3243.2,3242.3,0.1999]
["bitfinex","ETHUSD",1763058411591,0.405504,3243.2,3241.9,0.6692]
["bitfinex","ETHUSD",1763058411789,0.405504,3242.7,3241.4,0.4703]
["bitfinex","ETHUSD",1763058412089,0.405504,3242.7,3241.5,3.08490857]
["bitfinex","ETHUSD",1763058412262,0.005504,3243.4,3242.0,3.08450816]
["bitfinex","ETHUSD",1763058412466,0.64643769,3244.1,3241.7,3.08480118]
["bitfinex","ETHUSD",1763058412655,0.05,3243.8,3242.4,3.08405988]
["bitfinex","ETHUSD",1763058412856,0.05,3244.1,3241.8,0.4693]
["bitfinex","ETHUSD",1763058413056,0.05,3244.1,3242.5,3.08398404]
["bitfinex","ETHUSD",1763058413287,0.002,3244.6,3243.4,3.08312965]
["bitfinex","ETHUSD",1763058413288,0.052,3244.6,3243.4,3.08312965]
["bitfinex","ETHUSD",1763058413453,0.052,3244.6,3243.4,3.55239483]
["bitfinex","ETHUSD",1763058413654,0.052,3244.6,3243.5,3.55232545]
["bitfinex","ETHUSD",1763058413854,0.052,3244.6,3243.5,0.4693]
["bitfinex","ETHUSD",1763058414082,0.052,3244.6,3243.5,0.93791596]
["bitfinex","ETHUSD",1763058414487,0.052,3244.6,3243.0,0.4693]
["bitfinex","ETHUSD",1763058414687,0.052,3244.6,3243.4,0.4693]
["bitfinex","ETHUSD",1763058414889,0.405504,3244.4,3242.8,1.1337408]
["bitfinex","ETHUSD",1763058415291,0.4583,3244.3,3242.6,1.6030408]
["bitfinex","ETHUSD",1763058415502,0.455504,3244.2,3242.7,0.46870729]
["bitfinex","ETHUSD",1763058415705,0.455504,3244.2,3242.6,0.4693]
["bitfinex","ETHUSD",1763058415907,0.405504,3243.7,3241.3,0.1999]
["bitfinex","ETHUSD",1763058416216,0.405504,3243.7,3241.7,0.4693]
["bitfinex","ETHUSD",1763058416372,0.405504,3243.5,3241.7,3.55409875]
["bitfinex","ETHUSD",1763058416714,0.405504,3243.3,3241.8,3.0846932]
["bitfinex","ETHUSD",1763058416865,0.405504,3243.3,3241.8,0.4693]
["bitfinex","ETHUSD",1763058417199,0.455504,3243.4,3242.1,3.08435404]
["bitfinex","ETHUSD",1763058417406,0.455504,3243.4,3242.2,0.3084354]
["bitfinex","ETHUSD",1763058418202,0.455504,3243.4,3242.0,0.4693]
["bitfinex","ETHUSD",1763058418203,0.455504,3243.4,3242.1,3.08439753]
["bitfinex","ETHUSD",1763058418511,0.455504,3243.4,3242.0,3.55378014]
["bitfinex","ETHUSD",1763058418712,0.455504,3243.4,3242.0,0.4693]
["bitfinex","ETHUSD",1763058419108,0.455504,3243.4,3242.0,1.6030408]
["bitfinex","ETHUSD",1763058419286,0.455504,3243.4,3242.0,3.55375869]
["bitfinex","ETHUSD",1763058419488,0.455504,3243.4,3242.1,0.93804995]
["bitfinex","ETHUSD",1763058420198,0.455504,3243.4,3242.1,0.4693]
["bitfinex","ETHUSD",1763058420399,0.405504,3242.9,3241.5,0.4693]
["bitfinex","ETHUSD",1763058420598,0.405504,3242.4,3241.5,0.4693]
["bitfinex","ETHUSD",1763058420801,0.405504,3243.2,3241.6,3.08489266]
["bitfinex","ETHUSD",1763058421012,0.405504,3243.2,3241.7,0.35541927]
["bitfinex","ETHUSD",1763058421237,0.6255,3243.6,3241.5,0.4693]
["bitfinex","ETHUSD",1763058421513,0.1672,3243.6,3241.8,1.1337408]
["bitfinex","ETHUSD",1763058421815,0.405504,3243.0,3241.5,0.4693]
["bitfinex","ETHUSD",1763058421979,0.05,3242.6,3241.4,0.001]
["bitfinex","ETHUSD",1763058422179,0.4583,3243.5,3241.4,0.001]
["bitfinex","ETHUSD",1763058422180,0.05,3242.2,3241.4,0.001]
["bitfinex","ETHUSD",1763058422607,0.405504,3242.1,3241.4,0.001]
["bitfinex","ETHUSD",1763058422920,0.405504,3241.5,3241.4,0.001]
["bitfinex","ETHUSD",1763058423128,0.1652,3242.1,3241.4,0.001]
["bitfinex","ETHUSD",1763058423334,0.405504,3242.5,3241.4,0.001]
["bitfinex","ETHUSD",1763058423633,0.455504,3242.5,3241.4,0.001]
["bitfinex","ETHUSD",1763058423827,0.05,3243.4,3242.4,0.1968]
["bitfinex","ETHUSD",1763058424002,0.05,3242.5,3241.4,0.001]
["bitfinex","ETHUSD",1763058424327,0.405504,3242.3,3241.4,0.4631]
["bitfinex","ETHUSD",1763058424732,0.405504,3242.3,3241.4,0.001]
["bitfinex","ETHUSD",1763058425100,0.405504,3242.3,3241.4,0.4631]
["bitfinex","ETHUSD",1763058425429,0.570704,3241.5,3241.4,0.001]
["bitfinex","ETHUSD",1763058425925,1.032504,3241.5,3241.4,0.001]
["bitfinex","ETHUSD",1763058426828,1.67775727,3241.5,3241.4,0.001]
["bitfinex","ETHUSD",1763058427034,6.26184407,3241.5,3241.4,0.001]
["bitfinex","ETHUSD",1763058427223,2.81149807,3241.5,3241.4,0.001]
["bitfinex","ETHUSD",1763058427730,6.05649807,3241.5,3241.4,0.001]
["bitfinex","ETHUSD",1763058428028,0.455504,3241.1,3240.7,0.001]
["bitfinex","ETHUSD",1763058428196,0.405504,3241.1,3240.7,0.001]
["bitfinex","ETHUSD",1763058428707,0.1652,3241.5,3240.7,0.188]
["bitfinex","ETHUSD",1763058429121,0.867304,3241.4,3240.7,0.001]
["bitfinex","ETHUSD",1763058429435,0.455504,3241.2,3240.7,0.001]
["bitfinex","ETHUSD",1763058429935,0.867304,3241.1,3240.7,0.001]
["bitfinex","ETHUSD",1763058430710,11.272447,3241.1,3240.7,0.001]
["bitfinex","ETHUSD",1763058430947,4.4179558,3241.1,3240.7,0.001]
["bitfinex","ETHUSD",1763058431143,2.0010448,3241.1,3240.7,0.001]
["bitfinex","ETHUSD",1763058431507,4.8193118,3241.1,3240.7,0.001]
["bitfinex","ETHUSD",1763058431718,8.5020818,3241.1,3240.7,0.001]
["bitfinex","ETHUSD",1763058431907,9.14374508,3241.1,3240.7,0.001]
["bitfinex","ETHUSD",1763058432538,12.22911733,3241.1,3240.7,0.001]
["bitfinex","ETHUSD",1763058432707,27.58880108,3241.1,3240.7,0.001]
["bitfinex","ETHUSD",1763058432907,7.32470008,3241.1,3240.7,0.001]
["bitfinex","ETHUSD",1763058433252,2.69270808,3241.1,3240.7,0.001]
["bitfinex","ETHUSD",1763058433547,0.05,3241.3,3240.7,0.001]
["bitfinex","ETHUSD",1763058433849,0.2172,3241.5,3240.7,0.001]
["bitfinex","ETHUSD",1763058434410,0.2172,3241.5,3241.1,0.187]
["bitfinex","ETHUSD",1763058434411,0.002,3241.5,3241.1,0.187]
["bitfinex","ETHUSD",1763058434848,0.002,3241.5,3241.2,0.4984]
["bitfinex","ETHUSD",1763058435409,0.002,3241.5,3241.4,3.08508669]
["bitfinex","ETHUSD",1763058435622,0.002,3241.9,3241.8,3.08470602]
["bitfinex","ETHUSD",1763058435822,0.002,3241.9,3241.8,3.27170602]
["bitfinex","ETHUSD",1763058436020,0.002,3242.2,3241.8,3.27170602]
["bitfinex","ETHUSD",1763058436021,0.002,3242.2,3242.1,3.08442059]
["bitfinex","ETHUSD",1763058436248,0.48388891,3243.7,3242.1,0.4984]
["bitfinex","ETHUSD",1763058436451,0.002,3244.6,3242.7,3.08380899]
["bitfinex","ETHUSD",1763058436621,0.002,3244.6,3242.8,0.8067809]
["bitfinex","ETHUSD",1763058436622,0.05,3244.3,3242.8,0.8067809]
["bitfinex","ETHUSD",1763058436823,0.4618,3244.5,3242.7,0.4984]
["bitfinex","ETHUSD",1763058436824,0.05,3243.9,3242.7,0.4984]
["bitfinex","ETHUSD",1763058437136,0.05,3243.9,3242.2,0.4984]
["bitfinex","ETHUSD",1763058437311,0.05,3244.3,3242.4,5.87773401]
["bitfinex","ETHUSD",1763058437513,10.75204,3244.3,3242.5,1.1337408]
["bitfinex","ETHUSD",1763058437714,0.05,3244.2,3242.6,0.4984]
["bitfinex","ETHUSD",1763058438128,0.05,3244.2,3242.7,0.16321408]
["bitfinex","ETHUSD",1763058438537,0.05,3244.2,3242.8,0.4984]
["bitfinex","ETHUSD",1763058438767,3.519612,3244.1,3242.8,0.4984]
["bitfinex","ETHUSD",1763058438970,3.519612,3244.1,3241.4,1.14127338]
["bitfinex","ETHUSD",1763058438971,0.405504,3243.7,3241.8,1.3207408]
["bitfinex","ETHUSD",1763058439175,0.05,3243.8,3242.8,0.4984]
["bitfinex","ETHUSD",1763058439327,0.405504,3243.7,3242.8,0.4984]
["bitfinex","ETHUSD",1763058439668,0.05,3243.4,3242.2,0.4984]
["bitfinex","ETHUSD",1763058440065,0.05,3244.1,3242.6,3.08385107]
["bitfinex","ETHUSD",1763058440267,0.405504,3244.0,3242.7,0.30838511]
["bitfinex","ETHUSD",1763058440566,0.1632,3244.7,3243.0,3.08348896]
["bitfinex","ETHUSD",1763058440730,0.53376111,3244.4,3243.1,0.4984]
["bitfinex","ETHUSD",1763058441175,0.05,3243.9,3242.6,0.4984]
["bitfinex","ETHUSD",1763058441463,0.05,3243.5,3242.2,0.4984]
["bitfinex","ETHUSD",1763058441678,0.405504,3243.4,3242.2,0.4984]
["bitfinex","ETHUSD",1763058441873,0.455504,3243.6,3242.2,0.4984]
["bitfinex","ETHUSD",1763058442031,0.405504,3243.1,3241.8,0.187]
["bitfinex","ETHUSD",1763058442236,0.405504,3243.1,3241.8,0.6854]
["bitfinex","ETHUSD",1763058442456,0.405504,3242.7,3241.8,0.187]
["bitfinex","ETHUSD",1763058442659,0.405504,3242.7,3241.1,0.187]
["bitfinex","ETHUSD",1763058442660,0.405504,3242.1,3241.1,0.187]
["bitfinex","ETHUSD",1763058443371,0.05,3242.3,3241.2,0.4984]
["bitfinex","ETHUSD",1763058444083,0.405504,3242.3,3241.2,0.4984]
["bitfinex","ETHUSD",1763058444438,0.405504,3242.5,3241.2,3.58366606]
["bitfinex","ETHUSD",1763058444770,0.05,3243.1,3241.3,0.37706661]
["bitfinex","ETHUSD",1763058445076,0.05,3243.6,3241.8,3.08464077]
["bitfinex","ETHUSD",1763058445272,0.05,3243.6,3241.9,0.4984]
["bitfinex","ETHUSD",1763058445273,0.05,3243.5,3241.9,0.4984]
["bitfinex","ETHUSD",1763058445662,0.405504,3243.3,3241.8,0.4984]
["bitfinex","ETHUSD",1763058445961,0.05,3244.0,3242.2,3.08432506]
["bitfinex","ETHUSD",1763058446164,0.05,3244.0,3241.8,1.6321408]
["bitfinex","ETHUSD",1763058446400,0.53376111,3244.4,3241.9,4.05465403]
["bitfinex","ETHUSD",1763058446723,0.48574863,3244.6,3241.9,4.05465403]
["bitfinex","ETHUSD",1763058446724,0.48574863,3244.6,3243.1,1.1337408]
["bitfinex","ETHUSD",1763058447003,0.48574863,3244.6,3242.5,1.1337408]
["bitfinex","ETHUSD",1763058447004,0.48374875,3243.8,3242.9,0.187]
["bitfinex","ETHUSD",1763058447154,0.48373281,3243.9,3242.9,0.187]
["bitfinex","ETHUSD",1763058447361,0.05,3244.5,3242.9,0.187]
["bitfinex","ETHUSD",1763058447556,0.48378308,3243.6,3242.4,0.187]
["bitfinex","ETHUSD",1763058447794,0.405504,3243.8,3242.4,0.187]
["bitfinex","ETHUSD",1763058448094,0.405504,3243.3,3242.4,0.187]
["bitfinex","ETHUSD",1763058448263,0.5,3243.0,3242.4,0.187]
["bitfinex","ETHUSD",1763058448458,0.5,3243.0,3242.5,0.3271229]
["bitfinex","ETHUSD",1763058448701,0.5,3243.0,3242.4,0.187]
["bitfinex","ETHUSD",1763058449062,0.405504,3242.9,3242.4,0.187]
["bitfinex","ETHUSD",1763058449322,0.405504,3242.9,3241.9,0.187]
["bitfinex","ETHUSD",1763058450174,0.405504,3242.9,3241.9,0.6854]
["bitfinex","ETHUSD",1763058450370,0.405504,3242.9,3241.3,0.4994]
["bitfinex","ETHUSD",1763058450572,0.405504,3242.9,3241.4,3.08501456]
["bitfinex","ETHUSD",1763058450771,0.405504,3242.9,3241.5,0.35844146]
["bitfinex","ETHUSD",1763058450978,0.405504,3242.9,3241.4,3.08501409]
["bitfinex","ETHUSD",1763058451302,0.405504,3242.9,3241.5,0.4984]
["bitfinex","ETHUSD",1763058452111,0.405504,3242.7,3241.3,0.001]
["bitfinex","ETHUSD",1763058452488,0.405504,3242.7,3241.4,0.4984]
["bitfinex","ETHUSD",1763058452689,0.405504,3242.6,3241.4,0.4984]
["bitfinex","ETHUSD",1763058452889,0.405504,3242.6,3241.3,0.001]
["bitfinex","ETHUSD",1763058453108,0.405504,3242.5,3241.3,0.001]
["bitfinex","ETHUSD",1763058453315,0.405504,3242.3,3241.3,0.001]
["bitfinex","ETHUSD",1763058453484,0.1672,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1763058453788,0.572704,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1763058453983,1.041204,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1763058454220,6.4306448,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1763058455125,5.3053468,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1763058455425,2.1749448,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1763058455790,1.1337408,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1763058456092,0.405504,3241.8,3241.3,0.001]
["bitfinex","ETHUSD",1763058456288,0.05,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1763058456485,6.4420638,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1763058456701,0.405504,3241.3,3241.0,0.001]
["bitfinex","ETHUSD",1763058456990,0.405504,3241.2,3241.0,0.001]
["bitfinex","ETHUSD",1763058457193,0.4685,3241.8,3241.0,0.001]
["bitfinex","ETHUSD",1763058457401,0.405504,3241.7,3241.0,0.001]
["bitfinex","ETHUSD",1763058457914,0.48411805,3241.7,3241.0,0.001]
["bitfinex","ETHUSD",1763058458114,0.405504,3241.6,3241.0,0.001]
["bitfinex","ETHUSD",1763058458289,0.88964657,3241.6,3241.0,0.001]
["bitfinex","ETHUSD",1763058458628,0.48414257,3241.6,3241.0,0.001]
["bitfinex","ETHUSD",1763058459129,0.48414257,3241.6,3241.0,0.4513]
["bitfinex","ETHUSD",1763058459724,0.1662,3242.2,3241.0,0.80509116]
["bitfinex","ETHUSD",1763058459934,0.405504,3241.6,3241.0,0.001]
["bitfinex","ETHUSD",1763058460094,0.405504,3241.4,3241.0,0.001]
["bitfinex","ETHUSD",1763058460490,0.88958253,3241.4,3241.0,0.001]
["bitfinex","ETHUSD",1763058461530,0.874004,3241.7,3241.0,0.001]
["bitfinex","ETHUSD",1763058461897,0.405504,3241.7,3241.0,0.001]
["bitfinex","ETHUSD",1763058462092,0.405504,3241.2,3241.0,0.001]
["bitfinex","ETHUSD",1763058462305,0.874004,3241.2,3241.0,0.001]
["bitfinex","ETHUSD",1763058462634,0.64274816,3242.1,3241.1,0.4503]
["bitfinex","ETHUSD",1763058462837,0.48407519,3242.6,3242.1,0.1941]
["bitfinex","ETHUSD",1763058463044,0.48416318,3242.8,3242.1,0.1941]
["bitfinex","ETHUSD",1763058463197,0.5,3243.0,3242.2,0.4503]
["bitfinex","ETHUSD",1763058463396,0.5,3243.0,3242.6,3.08386414]
["bitfinex","ETHUSD",1763058463606,0.5,3243.0,3242.4,3.08407629]
["bitfinex","ETHUSD",1763058463607,0.5,3243.0,3242.7,0.4503]
["bitfinex","ETHUSD",1763058464135,0.5,3243.0,3242.2,0.4503]
["bitfinex","ETHUSD",1763058464997,0.405504,3242.9,3242.2,0.4503]
["bitfinex","ETHUSD",1763058465313,0.5,3243.0,3242.2,0.4503]
["bitfinex","ETHUSD",1763058466228,0.5,3243.0,3242.2,3.53462018]
["bitfinex","ETHUSD",1763058466400,0.5,3243.0,3242.3,0.37287202]
["bitfinex","ETHUSD",1763058466744,0.5,3243.0,3242.2,0.4503]
["bitfinex","ETHUSD",1763058466914,0.502,3243.0,3242.2,0.4503]
["bitfinex","ETHUSD",1763058468172,0.405504,3242.9,3242.2,0.4503]
["bitfinex","ETHUSD",1763058468672,0.405504,3242.9,3242.1,0.1941]
["bitfinex","ETHUSD",1763058468673,0.405504,3242.9,3241.9,0.4503]
["bitfinex","ETHUSD",1763058468856,0.405504,3242.9,3241.2,4.93809321]
["bitfinex","ETHUSD",1763058469059,0.405504,3242.7,3241.2,0.1941]
["bitfinex","ETHUSD",1763058469276,1.5392448,3242.5,3241.0,0.001]
["bitfinex","ETHUSD",1763058469572,0.405504,3242.3,3241.0,0.001]
["bitfinex","ETHUSD",1763058469936,1.1337408,3242.1,3241.0,0.001]
["bitfinex","ETHUSD",1763058470137,0.405504,3242.0,3241.0,0.001]
["bitfinex","ETHUSD",1763058470338,0.405504,3242.1,3241.0,0.001]
["bitfinex","ETHUSD",1763058471374,0.405504,3242.5,3241.0,0.4513]
["bitfinex","ETHUSD",1763058471686,1.5392448,3242.3,3241.0,0.001]
["bitfinex","ETHUSD",1763058471893,0.405504,3242.3,3241.0,0.001]
["bitfinex","ETHUSD",1763058472189,0.405504,3242.2,3241.0,0.001]
["bitfinex","ETHUSD",1763058472355,0.405504,3242.0,3241.0,0.001]
["bitfinex","ETHUSD",1763058472557,0.405504,3241.8,3241.0,0.001]
["bitfinex","ETHUSD",1763058472788,0.405504,3241.9,3241.0,0.001]
["bitfinex","ETHUSD",1763058472986,1.5392448,3241.7,3241.0,0.001]
["bitfinex","ETHUSD",1763058473183,0.405504,3241.7,3241.0,0.001]
["bitfinex","ETHUSD",1763058473388,0.405504,3241.5,3241.0,0.001]
["bitfinex","ETHUSD",1763058473898,0.405504,3241.3,3241.0,0.001]
["bitfinex","ETHUSD",1763058474188,1.5392448,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1763058474379,1.5392448,3241.0,3240.9,0.001]
["bitfinex","ETHUSD",1763058474682,0.05,3240.7,3240.3,0.001]
["bitfinex","ETHUSD",1763058474840,0.567704,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1763058475040,2.1699448,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1763058475240,6.2734648,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1763058475437,9.5745668,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1763058475701,2.1699448,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1763058475872,4.3564168,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1763058476196,4.5009568,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1763058476356,2.1699448,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1763058476562,8.64857246,3240.4,3240.3,0.001]
["bitfinex","ETHUSD",1763058476811,0.405504,3239.9,3238.3,0.001]
["bitfinex","ETHUSD",1763058476987,1.5392448,3239.7,3238.3,0.001]
["bitfinex","ETHUSD",1763058477172,0.405504,3239.5,3238.3,0.001]
["bitfinex","ETHUSD",1763058477374,0.405504,3239.5,3238.4,0.4503]
["bitfinex","ETHUSD",1763058477562,0.405504,3239.9,3238.4,0.4503]
["bitfinex","ETHUSD",1763058477762,1.5392448,3239.7,3238.5,0.1941]
["bitfinex","ETHUSD",1763058477962,0.4685,3239.9,3238.5,0.1941]
["bitfinex","ETHUSD",1763058478209,0.405504,3239.6,3238.5,0.1941]
["bitfinex","ETHUSD",1763058478502,3.61287,3239.8,3238.3,0.001]
["bitfinex","ETHUSD",1763058478503,0.405504,3239.8,3238.3,0.001]
["bitfinex","ETHUSD",1763058478807,1.5392448,3239.6,3238.3,0.001]
["bitfinex","ETHUSD",1763058478985,0.405504,3239.2,3238.3,0.001]
["bitfinex","ETHUSD",1763058479415,0.405504,3239.0,3238.3,0.001]
["bitfinex","ETHUSD",1763058479910,0.405504,3239.4,3238.3,0.001]
["bitfinex","ETHUSD",1763058480092,0.405504,3239.5,3238.3,0.001]
["bitfinex","ETHUSD",1763058480780,0.405504,3239.9,3238.4,0.4503]
["bitfinex","ETHUSD",1763058480983,1.5892448,3239.7,3238.3,0.001]
["bitfinex","ETHUSD",1763058481187,1.5392448,3239.5,3238.3,0.001]
["bitfinex","ETHUSD",1763058481386,0.4685,3240.5,3238.3,0.4513]
["bitfinex","ETHUSD",1763058481570,0.4685,3240.3,3238.3,0.4513]
["bitfinex","ETHUSD",1763058481775,2.551177,3240.3,3238.3,0.4513]
["bitfinex","ETHUSD",1763058482095,0.4685,3240.3,3238.6,3.08769682]
["bitfinex","ETHUSD",1763058482267,0.1622,3240.6,3239.2,3.08712206]
["bitfinex","ETHUSD",1763058482473,0.1921,3240.5,3239.3,0.1941]
["bitfinex","ETHUSD",1763058482910,0.27842227,3240.4,3239.3,0.1941]
["bitfinex","ETHUSD",1763058483391,0.1969,3240.9,3239.5,3.08686156]
["bitfinex","ETHUSD",1763058483588,0.27858858,3240.8,3239.3,0.1941]
["bitfinex","ETHUSD",1763058483905,0.27858858,3240.7,3239.3,0.1941]
["bitfinex","ETHUSD",1763058484098,1.1337408,3240.5,3238.4,0.1865]
["bitfinex","ETHUSD",1763058484299,0.405504,3239.7,3237.8,0.4596]
["bitfinex","ETHUSD",1763058484527,0.405504,3239.7,3237.3,3.08897249]
["bitfinex","ETHUSD",1763058484528,0.405504,3239.3,3237.3,0.4596]
["bitfinex","ETHUSD",1763058484728,1.5392448,3239.1,3237.3,0.4596]
["bitfinex","ETHUSD",1763058484901,0.405504,3238.9,3237.3,0.4596]
["bitfinex","ETHUSD",1763058485103,0.405504,3238.7,3237.3,0.4596]
["bitfinex","ETHUSD",1763058485428,0.405504,3238.5,3236.9,0.1865]
["bitfinex","ETHUSD",1763058485629,0.405504,3238.2,3236.9,0.1865]
["bitfinex","ETHUSD",1763058485829,1.5892448,3238.0,3236.5,0.1931]
["bitfinex","ETHUSD",1763058486128,0.405504,3237.8,3236.5,0.041]
["bitfinex","ETHUSD",1763058486291,0.405504,3237.6,3236.5,0.041]
["bitfinex","ETHUSD",1763058486494,0.405504,3237.4,3236.5,0.041]
["bitfinex","ETHUSD",1763058486826,0.405504,3238.2,3236.5,0.041]
["bitfinex","ETHUSD",1763058487026,0.405504,3237.4,3236.0,0.1865]
["bitfinex","ETHUSD",1763058487331,1.5392448,3237.2,3235.7,0.1931]
["bitfinex","ETHUSD",1763058487650,0.1848,3237.5,3235.3,0.1931]
["bitfinex","ETHUSD",1763058487651,0.395504,3236.5,3235.3,0.1931]
["bitfinex","ETHUSD",1763058487830,0.27781184,3236.4,3235.3,0.1931]
["bitfinex","ETHUSD",1763058488008,0.1848,3236.3,3235.3,0.1931]
["bitfinex","ETHUSD",1763058488703,0.1848,3236.3,3235.0,0.4568]
["bitfinex","ETHUSD",1763058489014,0.1848,3236.3,3235.0,3.54792999]
["bitfinex","ETHUSD",1763058489217,0.1848,3236.3,3235.2,0.373443]
["bitfinex","ETHUSD",1763058489428,0.1848,3236.3,3235.1,0.6433]
["bitfinex","ETHUSD",1763058489632,0.1848,3236.3,3234.8,0.1931]
["bitfinex","ETHUSD",1763058489633,0.405504,3235.9,3234.8,0.1931]
["bitfinex","ETHUSD",1763058490010,0.405504,3235.8,3234.5,0.4568]
["bitfinex","ETHUSD",1763058490209,0.405504,3235.8,3234.3,0.1931]
["bitfinex","ETHUSD",1763058490535,0.405504,3235.7,3234.3,0.1931]
["bitfinex","ETHUSD",1763058490962,0.1848,3236.3,3233.8,0.1865]
["bitfinex","ETHUSD",1763058490963,0.405504,3235.5,3233.8,0.1865]
["bitfinex","ETHUSD",1763058491167,0.405504,3235.5,3233.8,0.6433]
["bitfinex","ETHUSD",1763058491381,0.405504,3235.5,3234.1,3.09198679]
["bitfinex","ETHUSD",1763058491524,0.405504,3235.7,3234.2,0.30919868]
["bitfinex","ETHUSD",1763058491723,0.405504,3235.7,3234.3,0.1931]
["bitfinex","ETHUSD",1763058491998,0.405504,3236.2,3234.3,0.1931]
["bitfinex","ETHUSD",1763058492140,0.405504,3235.5,3234.3,0.1931]
["bitfinex","ETHUSD",1763058492457,0.405504,3235.3,3233.8,0.1865]
["bitfinex","ETHUSD",1763058492660,1.5392448,3235.1,3233.8,0.1865]
["bitfinex","ETHUSD",1763058492865,0.405504,3235.1,3233.8,0.1865]
["bitfinex","ETHUSD",1763058493172,0.05,3235.8,3233.9,0.4568]
["bitfinex","ETHUSD",1763058493358,0.405504,3235.4,3233.9,0.4568]
["bitfinex","ETHUSD",1763058493863,0.4715,3236.0,3234.6,3.0914842]
["bitfinex","ETHUSD",1763058494021,0.405504,3235.9,3233.9,0.4568]
["bitfinex","ETHUSD",1763058495162,0.405504,3235.6,3233.9,0.4568]
["bitfinex","ETHUSD",1763058495366,0.405504,3235.6,3234.0,0.37355962]
["bitfinex","ETHUSD",1763058495869,0.877004,3235.6,3234.0,0.4568]
["bitfinex","ETHUSD",1763058496068,0.4715,3235.6,3234.0,0.4568]
["bitfinex","ETHUSD",1763058496274,0.48489782,3235.7,3234.3,3.09180516]
["bitfinex","ETHUSD",1763058496433,0.48489782,3235.7,3234.4,3.54851919]
["bitfinex","ETHUSD",1763058496634,0.1848,3236.7,3235.6,0.1931]
["bitfinex","ETHUSD",1763058496828,0.48489732,3237.2,3235.6,0.97828286]
["bitfinex","ETHUSD",1763058497156,0.48481388,3237.0,3236.0,3.09016243]
["bitfinex","ETHUSD",1763058497467,0.66969732,3237.2,3235.7,0.4568]
["bitfinex","ETHUSD",1763058497468,0.1848,3237.2,3235.7,0.4568]
["bitfinex","ETHUSD",1763058497654,0.6563,3237.2,3235.7,0.4568]
["bitfinex","ETHUSD",1763058497832,5.23558964,3237.1,3235.6,0.1931]
["bitfinex","ETHUSD",1763058498027,0.405504,3236.8,3235.2,0.1499]
["bitfinex","ETHUSD",1763058498444,0.405504,3236.7,3235.1,0.1931]
["bitfinex","ETHUSD",1763058499067,0.405504,3236.7,3235.1,0.52153808]
["bitfinex","ETHUSD",1763058499268,0.1848,3237.2,3235.1,0.52153808]
["bitfinex","ETHUSD",1763058499269,0.1848,3237.2,3235.1,0.1931]
["bitfinex","ETHUSD",1763058499469,58.36,3238.0,3235.1,0.1931]
["bitfinex","ETHUSD",1763058499470,0.4715,3237.7,3235.1,0.1931]
["bitfinex","ETHUSD",1763058499766,0.27603753,3237.4,3235.1,0.1931]
["bitfinex","ETHUSD",1763058500066,0.27603753,3237.4,3235.2,0.2938]
["bitfinex","ETHUSD",1763058500264,0.74753753,3237.4,3235.2,0.2938]
["bitfinex","ETHUSD",1763058500468,0.27603753,3237.3,3236.6,3.08957893]
["bitfinex","ETHUSD",1763058500771,0.95628394,3238.1,3235.6,3.09059009]
["bitfinex","ETHUSD",1763058500772,1.00628394,3238.1,3235.6,3.09059009]
["bitfinex","ETHUSD",1763058501073,0.405504,3237.3,3235.7,0.03891]
["bitfinex","ETHUSD",1763058501273,1.5392448,3237.1,3235.1,0.1931]
["bitfinex","ETHUSD",1763058501462,0.27621425,3237.0,3235.4,3.09080099]
["bitfinex","ETHUSD",1763058501656,1.1337408,3236.8,3235.5,0.3090801]
["bitfinex","ETHUSD",1763058501832,7.356342,3236.9,3235.1,0.1931]
["bitfinex","ETHUSD",1763058501833,0.405504,3236.5,3235.1,0.1931]
["bitfinex","ETHUSD",1763058502062,0.405504,3236.7,3235.1,0.1931]
["bitfinex","ETHUSD",1763058502263,0.405504,3236.5,3235.1,0.1931]
["bitfinex","ETHUSD",1763058502500,0.4715,3236.7,3235.1,0.1931]
["bitfinex","ETHUSD",1763058502501,0.405504,3236.3,3235.1,0.1931]
["bitfinex","ETHUSD",1763058502673,0.405504,3236.5,3235.1,0.1931]
["bitfinex","ETHUSD",1763058503025,0.405504,3236.1,3235.1,0.1931]
["bitfinex","ETHUSD",1763058503524,0.27717639,3236.0,3235.1,0.1931]
["bitfinex","ETHUSD",1763058503866,0.405504,3236.1,3235.1,0.1931]
["bitfinex","ETHUSD",1763058504069,0.405504,3236.1,3235.1,0.52152016]
["bitfinex","ETHUSD",1763058504379,0.405504,3235.9,3235.1,0.1931]
["bitfinex","ETHUSD",1763058504568,0.405504,3236.1,3235.1,0.1931]
["bitfinex","ETHUSD",1763058504767,0.405504,3235.9,3235.1,0.1931]
["bitfinex","ETHUSD",1763058504978,0.405504,3236.1,3233.8,0.1865]
["bitfinex","ETHUSD",1763058505182,1.5392448,3235.9,3234.2,0.0389]
["bitfinex","ETHUSD",1763058505386,0.405504,3235.7,3233.9,3.09224156]
["bitfinex","ETHUSD",1763058505601,0.405504,3235.5,3234.1,3.09199605]
["bitfinex","ETHUSD",1763058505844,0.405504,3235.3,3234.1,3.09199605]
["bitfinex","ETHUSD",1763058506005,0.27739787,3235.2,3234.1,0.0389]
["bitfinex","ETHUSD",1763058506170,0.27739787,3235.1,3234.1,0.0389]
["bitfinex","ETHUSD",1763058506363,0.27769516,3235.0,3233.9,3.09217545]
["bitfinex","ETHUSD",1763058506603,0.1848,3236.2,3234.0,0.32786755]
["bitfinex","ETHUSD",1763058506604,0.27768321,3234.9,3234.0,0.32786755]
["bitfinex","ETHUSD",1763058506793,0.405504,3235.8,3235.1,12.42884]
["bitfinex","ETHUSD",1763058506990,0.405504,3235.6,3235.1,12.42884]
["bitfinex","ETHUSD",1763058507192,0.405504,3235.4,3235.1,12.42884]
["bitfinex","ETHUSD",1763058507406,0.405504,3235.2,3235.1,12.42884]
["bitfinex","ETHUSD",1763058507609,0.68318433,3235.2,3235.1,12.42884]
["bitfinex","ETHUSD",1763058508426,1.15468433,3235.2,3235.1,12.42884]
["bitfinex","ETHUSD",1763058509470,0.16092218,3235.2,3235.1,15.51993455]
["bitfinex","ETHUSD",1763058509678,0.48486513,3236.2,3235.1,12.42884]
["bitfinex","ETHUSD",1763058510120,0.48486513,3236.2,3235.3,3.09084245]
["bitfinex","ETHUSD",1763058510320,0.48486513,3236.2,3235.5,3.09063825]
["bitfinex","ETHUSD",1763058510505,0.48486513,3236.2,3235.2,3.09092513]
["bitfinex","ETHUSD",1763058510820,0.48486513,3236.2,3235.3,1.85988448]
["bitfinex","ETHUSD",1763058511020,0.1848,3237.4,3235.3,1.85988448]
["bitfinex","ETHUSD",1763058511320,0.48479222,3236.4,3235.4,3.09072804]
["bitfinex","ETHUSD",1763058511520,0.4715,3237.3,3235.3,1.85988448]
["bitfinex","ETHUSD",1763058511723,0.4715,3237.3,3235.3,4.95070347]
["bitfinex","ETHUSD",1763058511885,0.4715,3237.3,3235.4,0.49507035]
["bitfinex","ETHUSD",1763058512099,0.405504,3237.0,3235.3,1.85988448]
["bitfinex","ETHUSD",1763058512306,0.4715,3237.3,3235.6,3.09055025]
["bitfinex","ETHUSD",1763058512734,0.4715,3237.3,3235.3,1.85988448]
["bitfinex","ETHUSD",1763058512915,1.11365526,3237.3,3235.3,1.85988448]
["bitfinex","ETHUSD",1763058513118,9.58332195,3237.2,3235.3,1.85988448]
["bitfinex","ETHUSD",1763058513308,0.405504,3237.0,3235.1,12.42884]
["bitfinex","ETHUSD",1763058513659,0.4644,3236.9,3235.2,3.09099081]
["bitfinex","ETHUSD",1763058513807,0.405504,3237.2,3235.7,3.0904417]
["bitfinex","ETHUSD",1763058514001,0.405504,3237.2,3235.8,3.09039147]
["bitfinex","ETHUSD",1763058514200,0.405504,3237.2,3235.7,3.09050501]
["bitfinex","ETHUSD",1763058514537,0.405504,3237.2,3235.8,0.3090505]
["bitfinex","ETHUSD",1763058514699,0.869904,3237.2,3235.4,3.09080272]
["bitfinex","ETHUSD",1763058514905,0.869904,3237.2,3235.1,12.42884]
["bitfinex","ETHUSD",1763058515137,0.869904,3237.2,3235.7,3.09043308]
["bitfinex","ETHUSD",1763058515336,0.869904,3237.2,3235.8,3.09036099]
["bitfinex","ETHUSD",1763058515535,0.869904,3237.2,3235.2,3.09099901]
["bitfinex","ETHUSD",1763058515536,0.869904,3237.2,3235.7,3.09050046]
["bitfinex","ETHUSD",1763058515834,0.869904,3237.2,3235.8,3.39946556]
["bitfinex","ETHUSD",1763058516022,0.869904,3237.2,3235.8,0.30905005]
["bitfinex","ETHUSD",1763058516224,0.869904,3237.2,3235.1,12.42884]
["bitfinex","ETHUSD",1763058516427,0.64354695,3237.3,3235.3,0.405504]
["bitfinex","ETHUSD",1763058516644,0.64354695,3237.5,3235.4,1.5392448]
["bitfinex","ETHUSD",1763058516939,0.64354695,3237.6,3236.3,3.08992376]
["bitfinex","ETHUSD",1763058517177,0.64354695,3237.6,3235.6,1.1337408]
["bitfinex","ETHUSD",1763058517459,0.64519187,3238.1,3236.3,0.405504]
["bitfinex","ETHUSD",1763058517764,0.1802,3238.3,3236.2,0.405504]
["bitfinex","ETHUSD",1763058518061,4.711181,3238.2,3235.1,17.18131458]
["bitfinex","ETHUSD",1763058518262,0.405504,3238.0,3235.4,3.09072956]
["bitfinex","ETHUSD",1763058518432,1.5392448,3237.8,3235.2,1.71813146]
["bitfinex","ETHUSD",1763058518639,0.405504,3237.6,3235.2,2.85187226]
["bitfinex","ETHUSD",1763058518848,0.4644,3237.8,3235.4,1.1337408]
["bitfinex","ETHUSD",1763058519051,0.405504,3237.7,3235.5,0.405504]
["bitfinex","ETHUSD",1763058519379,0.405504,3238.1,3236.3,3.08990462]
["bitfinex","ETHUSD",1763058519552,0.002,3237.6,3236.4,0.30899046]
["bitfinex","ETHUSD",1763058519924,0.002,3237.6,3235.9,3.09033035]
["bitfinex","ETHUSD",1763058520240,0.002,3237.6,3236.1,0.405504]
["bitfinex","ETHUSD",1763058520435,0.002,3238.0,3237.9,3.0884215]
["bitfinex","ETHUSD",1763058520863,0.002,3238.0,3236.3,1.1337408]
["bitfinex","ETHUSD",1763058521061,0.002,3238.0,3237.2,1.1337408]
["bitfinex","ETHUSD",1763058521261,0.002,3238.0,3237.6,3.08868907]
["bitfinex","ETHUSD",1763058521565,0.002,3238.0,3237.7,0.30886891]
["bitfinex","ETHUSD",1763058521762,0.002,3238.0,3237.7,3.39747659]
["bitfinex","ETHUSD",1763058521964,0.002,3238.0,3237.7,0.30886891]
["bitfinex","ETHUSD",1763058522258,0.002,3238.0,3237.4,3.08882173]
["bitfinex","ETHUSD",1763058522460,0.002,3238.0,3236.3,1.76335893]
["bitfinex","ETHUSD",1763058522679,0.002,3238.0,3235.3,7.39277934]
["bitfinex","ETHUSD",1763058522826,0.27935843,3237.9,3235.8,0.62693453]
["bitfinex","ETHUSD",1763058523167,0.27935843,3237.8,3235.5,0.405504]
["bitfinex","ETHUSD",1763058523358,0.27935843,3237.7,3236.3,3.08988635]
["bitfinex","ETHUSD",1763058523565,0.405504,3237.5,3236.4,0.30898864]
["bitfinex","ETHUSD",1763058523762,0.4664,3238.0,3236.4,3.08984872]
["bitfinex","ETHUSD",1763058523763,0.27935843,3237.4,3236.4,3.08984872]
["bitfinex","ETHUSD",1763058524058,0.27935843,3237.3,3236.2,3.08997375]
["bitfinex","ETHUSD",1763058524363,0.4644,3237.9,3235.7,3.09046183]
["bitfinex","ETHUSD",1763058524364,0.27935843,3237.2,3235.7,3.09046183]
["bitfinex","ETHUSD",1763058524570,0.27935843,3237.1,3235.6,1.1337408]
["bitfinex","ETHUSD",1763058524784,0.27935843,3237.0,3235.7,3.09051992]
["bitfinex","ETHUSD",1763058524962,0.27935843,3236.9,3235.8,0.30905199]
["bitfinex","ETHUSD",1763058525280,0.27935843,3236.8,3235.8,1.44279279]
["bitfinex","ETHUSD",1763058525459,0.27935843,3236.7,3235.8,1.44279279]
["bitfinex","ETHUSD",1763058525779,0.27935843,3236.6,3235.8,0.30905199]
["bitfinex","ETHUSD",1763058526081,0.27935843,3236.5,3235.5,3.0907124]
["bitfinex","ETHUSD",1763058526259,0.27935843,3236.4,3235.5,1.1337408]
["bitfinex","ETHUSD",1763058526461,0.27935843,3236.3,3235.6,3.09061688]
["bitfinex","ETHUSD",1763058526661,0.869904,3237.1,3235.7,3.09051656]
["bitfinex","ETHUSD",1763058526863,0.27956417,3237.0,3235.9,3.09027189]
["bitfinex","ETHUSD",1763058527186,0.27956417,3236.9,3236.0,0.30902719]
["bitfinex","ETHUSD",1763058527486,0.27956417,3236.8,3235.7,3.0904658]
["bitfinex","ETHUSD",1763058527668,0.27956417,3236.7,3235.7,3.0904658]
["bitfinex","ETHUSD",1763058527861,0.27956417,3236.6,3235.6,3.09058733]
["bitfinex","ETHUSD",1763058528057,0.4644,3237.1,3235.3,1.1347408]
["bitfinex","ETHUSD",1763058528058,0.27956417,3236.5,3235.3,0.001]
["bitfinex","ETHUSD",1763058528253,0.27956417,3236.4,3235.3,0.001]
["bitfinex","ETHUSD",1763058528447,0.27956417,3236.3,3235.4,0.17191315]
["bitfinex","ETHUSD",1763058528759,0.405504,3236.9,3235.4,0.17191315]
["bitfinex","ETHUSD",1763058528760,0.27956417,3236.2,3235.4,0.17191315]
["bitfinex","ETHUSD",1763058528973,0.27956417,3236.1,3235.5,3.09062025]
["bitfinex","ETHUSD",1763058529171,0.4644,3237.1,3235.4,0.17191315]
["bitfinex","ETHUSD",1763058529360,0.27948286,3237.0,3235.4,0.17191315]
["bitfinex","ETHUSD",1763058529560,0.405504,3236.8,3235.4,0.17191315]
["bitfinex","ETHUSD",1763058529768,0.405504,3236.6,3235.4,0.17191315]
["bitfinex","ETHUSD",1763058530059,0.27948286,3236.5,3235.5,3.09063684]
["bitfinex","ETHUSD",1763058530266,0.27948286,3236.5,3235.6,0.326255]
["bitfinex","ETHUSD",1763058530466,0.27948286,3236.4,3235.5,3.0906354]
["bitfinex","ETHUSD",1763058530786,0.27948286,3236.3,3235.4,0.17191315]
["bitfinex","ETHUSD",1763058531082,0.27948286,3236.2,3235.4,3.26266531]
["bitfinex","ETHUSD",1763058531283,0.27948286,3236.1,3235.4,0.17191315]
["bitfinex","ETHUSD",1763058531586,0.4644,3236.7,3235.4,0.17191315]
["bitfinex","ETHUSD",1763058531587,0.405504,3236.6,3235.4,0.17191315]
["bitfinex","ETHUSD",1763058531890,0.27939863,3236.5,3235.4,0.17191315]
["bitfinex","ETHUSD",1763058532184,0.27939863,3236.5,3235.4,3.26266768]
["bitfinex","ETHUSD",1763058532495,0.27939863,3236.5,3235.5,0.32636677]
["bitfinex","ETHUSD",1763058532858,0.27939863,3236.4,3235.4,0.17191315]
["bitfinex","ETHUSD",1763058534282,0.405504,3236.3,3235.4,0.17191315]
["bitfinex","ETHUSD",1763058534596,0.27939863,3236.2,3235.4,0.17191315]
["bitfinex","ETHUSD",1763058534795,0.1802,3237.2,3235.4,3.26268015]
["bitfinex","ETHUSD",1763058534796,0.27939863,3236.1,3235.4,3.26268015]
["bitfinex","ETHUSD",1763058535091,0.4644,3236.8,3235.5,3.09067594]
["bitfinex","ETHUSD",1763058535294,0.405504,3236.6,3235.6,0.32625891]
["bitfinex","ETHUSD",1763058535466,0.27946641,3236.5,3235.4,0.17191315]
["bitfinex","ETHUSD",1763058535667,0.27946641,3236.5,3235.6,3.09060385]
["bitfinex","ETHUSD",1763058535869,0.27946641,3236.5,3235.5,3.09068889]
["bitfinex","ETHUSD",1763058536392,0.74386641,3236.5,3235.4,0.17191315]
["bitfinex","ETHUSD",1763058536573,0.27946641,3236.4,3235.6,3.09060533]
["bitfinex","ETHUSD",1763058536772,0.1802,3237.2,3235.7,0.30906053]
["bitfinex","ETHUSD",1763058536773,0.27946641,3236.3,3235.7,0.30906053]
["bitfinex","ETHUSD",1763058537087,0.27946641,3236.2,3235.7,0.30906053]
["bitfinex","ETHUSD",1763058537256,0.27946641,3236.1,3235.4,0.17191315]
["bitfinex","ETHUSD",1763058537460,0.405504,3236.8,3235.6,3.09053122]
["bitfinex","ETHUSD",1763058537803,0.27987501,3236.7,3235.6,3.09054705]
["bitfinex","ETHUSD",1763058537998,0.405504,3236.6,3235.3,0.001]
["bitfinex","ETHUSD",1763058538203,0.74433935,3236.5,3235.4,3.09080793]
["bitfinex","ETHUSD",1763058538402,0.27993935,3236.4,3235.5,3.09066346]
["bitfinex","ETHUSD",1763058538563,0.27993935,3236.4,3235.5,0.30916635]
["bitfinex","ETHUSD",1763058539087,0.27993935,3236.4,3235.5,3.39987711]
["bitfinex","ETHUSD",1763058539274,0.27993935,3236.4,3235.6,3.09056643]
["bitfinex","ETHUSD",1763058539471,0.27993935,3236.3,3235.5,0.30916635]
["bitfinex","ETHUSD",1763058539691,0.27993935,3236.2,3235.6,3.09058451]
["bitfinex","ETHUSD",1763058539884,0.27993935,3236.1,3235.6,3.09056431]
["bitfinex","ETHUSD",1763058540107,0.27993935,3236.0,3235.6,3.09055854]
["bitfinex","ETHUSD",1763058540311,0.405504,3236.7,3235.5,3.09064671]
["bitfinex","ETHUSD",1763058540516,0.28021529,3236.6,3235.6,3.09055851]
["bitfinex","ETHUSD",1763058540690,0.1802,3235.7,3235.4,0.001]
["bitfinex","ETHUSD",1763058541017,0.28021529,3235.6,3235.4,0.001]
["bitfinex","ETHUSD",1763058541315,0.28021529,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1763058541733,0.869904,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1763058541876,0.28021529,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1763058542187,0.68571929,3235.8,3235.4,0.001]
["bitfinex","ETHUSD",1763058542392,0.4644,3235.9,3235.4,0.001]
["bitfinex","ETHUSD",1763058542393,0.405504,3235.6,3235.4,0.001]
["bitfinex","ETHUSD",1763058542621,0.28021529,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1763058542781,1.15011929,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1763058543115,0.405504,3235.4,3234.9,0.001]
["bitfinex","ETHUSD",1763058543277,0.405504,3235.2,3234.9,0.001]
["bitfinex","ETHUSD",1763058543479,0.405504,3235.0,3234.9,0.001]
["bitfinex","ETHUSD",1763058543789,0.76151529,3235.0,3234.9,0.001]
["bitfinex","ETHUSD",1763058543989,1.16701929,3235.0,3234.9,0.001]
["bitfinex","ETHUSD",1763058544379,0.28021529,3235.0,3234.9,0.001]
["bitfinex","ETHUSD",1763058544580,1.16701929,3235.0,3234.9,0.001]
["bitfinex","ETHUSD",1763058545512,0.405504,3234.9,3233.3,1.1357408]
["bitfinex","ETHUSD",1763058545730,0.405504,3234.9,3233.2,1.1337408]
["bitfinex","ETHUSD",1763058545731,0.405504,3234.7,3233.2,1.1337408]
["bitfinex","ETHUSD",1763058545907,0.405504,3234.5,3233.2,3.09291104]
["bitfinex","ETHUSD",1763058546216,0.405504,3234.3,3232.2,0.003]
["bitfinex","ETHUSD",1763058546417,0.405504,3234.1,3232.5,0.003]
["bitfinex","ETHUSD",1763058546718,0.05,3233.8,3231.4,0.003]
["bitfinex","ETHUSD",1763058546884,0.68571929,3233.7,3232.0,3.09564285]
["bitfinex","ETHUSD",1763058547224,0.405504,3233.5,3232.1,0.30956429]
["bitfinex","ETHUSD",1763058547426,0.405504,3233.3,3232.0,3.0969657]
["bitfinex","ETHUSD",1763058547628,0.405504,3233.3,3232.3,1.1337408]
["bitfinex","ETHUSD",1763058547793,0.405504,3233.3,3232.0,0.003]
["bitfinex","ETHUSD",1763058547994,0.405504,3233.3,3232.1,3.09390719]
["bitfinex","ETHUSD",1763058548195,0.49545348,3233.2,3231.6,0.0072]
["bitfinex","ETHUSD",1763058548429,0.405504,3233.1,3231.6,0.0072]
["bitfinex","ETHUSD",1763058548732,0.49545348,3233.2,3231.8,1.1337408]
["bitfinex","ETHUSD",1763058548933,0.49545348,3233.2,3231.9,1.66992362]
["bitfinex","ETHUSD",1763058549110,0.49545348,3233.2,3231.9,0.05116886]
["bitfinex","ETHUSD",1763058549307,0.594804,3233.7,3232.3,3.09376736]
["bitfinex","ETHUSD",1763058549308,0.1893,3233.7,3232.3,3.09376736]
["bitfinex","ETHUSD",1763058549514,0.27748673,3233.6,3232.2,8.76591396]
["bitfinex","ETHUSD",1763058549708,0.27748673,3233.6,3232.3,0.0072]
["bitfinex","ETHUSD",1763058549904,0.1893,3233.7,3233.0,3.09308402]
["bitfinex","ETHUSD",1763058550105,0.05,3235.0,3232.6,5.67207336]
["bitfinex","ETHUSD",1763058550305,0.4996,3234.5,3232.8,3.09329373]
["bitfinex","ETHUSD",1763058550524,0.4996,3234.5,3232.6,5.67207336]
["bitfinex","ETHUSD",1763058550525,0.27733501,3234.4,3232.9,3.09314317]
["bitfinex","ETHUSD",1763058550700,0.27733501,3234.4,3233.0,3.09304338]
["bitfinex","ETHUSD",1763058550899,0.4996,3234.3,3233.1,0.30930434]
["bitfinex","ETHUSD",1763058551144,0.405504,3234.1,3232.6,5.67207336]
["bitfinex","ETHUSD",1763058551309,0.905104,3234.1,3232.6,8.76549256]
["bitfinex","ETHUSD",1763058551699,0.4996,3234.0,3232.7,3.09337679]
["bitfinex","ETHUSD",1763058552131,0.1893,3233.9,3232.6,8.76553563]
["bitfinex","ETHUSD",1763058552328,0.1893,3233.9,3232.6,5.67207336]
["bitfinex","ETHUSD",1763058552645,0.4996,3233.8,3231.9,0.05116886]
["bitfinex","ETHUSD",1763058552803,0.4996,3233.8,3231.9,5.67207336]
["bitfinex","ETHUSD",1763058553003,1.1337408,3233.6,3231.9,5.67207336]
["bitfinex","ETHUSD",1763058553231,0.4996,3233.5,3231.9,5.67207336]
["bitfinex","ETHUSD",1763058553410,0.4996,3233.5,3231.9,8.76620691]
["bitfinex","ETHUSD",1763058553602,0.4996,3233.5,3231.9,8.76622485]
["bitfinex","ETHUSD",1763058553803,0.4996,3233.5,3232.3,5.67207336]
["bitfinex","ETHUSD",1763058554004,0.6889,3233.9,3232.7,5.67207336]
["bitfinex","ETHUSD",1763058554236,0.6889,3233.9,3232.9,3.09319257]
["bitfinex","ETHUSD",1763058554544,0.6889,3233.9,3232.7,5.67207336]
["bitfinex","ETHUSD",1763058554744,0.1893,3233.9,3232.7,5.67207336]
["bitfinex","ETHUSD",1763058554950,0.4996,3233.8,3232.1,0.0072]
["bitfinex","ETHUSD",1763058555252,1.1337408,3233.7,3232.1,0.65558958]
["bitfinex","ETHUSD",1763058555470,0.405504,3233.6,3232.1,0.65558958]
["bitfinex","ETHUSD",1763058555609,0.4996,3233.5,3232.1,0.65558958]
["bitfinex","ETHUSD",1763058555807,0.405504,3233.4,3232.1,0.65558958]
["bitfinex","ETHUSD",1763058556241,0.4996,3233.3,3232.0,0.001]
["bitfinex","ETHUSD",1763058557116,0.4996,3233.3,3232.0,3.09502812]
["bitfinex","ETHUSD",1763058557427,0.405504,3233.2,3232.0,0.001]
["bitfinex","ETHUSD",1763058557830,0.4996,3233.1,3232.0,0.001]
["bitfinex","ETHUSD",1763058558342,0.405504,3233.7,3232.1,3.0938859]
["bitfinex","ETHUSD",1763058558510,0.4996,3233.5,3232.2,3.40328148]
["bitfinex","ETHUSD",1763058558708,0.1893,3233.9,3232.7,3.09332959]
["bitfinex","ETHUSD",1763058558922,0.1893,3233.9,3233.3,3.09279595]
["bitfinex","ETHUSD",1763058559123,0.1893,3233.9,3233.0,5.67207336]
["bitfinex","ETHUSD",1763058559321,0.4996,3233.8,3232.3,0.0072]
["bitfinex","ETHUSD",1763058559856,0.4996,3233.8,3232.7,8.76545318]
["bitfinex","ETHUSD",1763058560007,0.4996,3233.8,3232.8,6.54861868]
["bitfinex","ETHUSD",1763058560666,0.53526702,3234.4,3232.9,3.0931122]
["bitfinex","ETHUSD",1763058560821,0.48526702,3234.4,3234.1,8.76403651]
["bitfinex","ETHUSD",1763058561023,0.48526702,3234.4,3234.3,3.09185913]
["bitfinex","ETHUSD",1763058561407,0.002,3234.9,3234.3,0.0072]
["bitfinex","ETHUSD",1763058561643,0.002,3234.9,3234.8,8.76345458]
["bitfinex","ETHUSD",1763058561955,0.05,3236.9,3234.9,0.1895]
["bitfinex","ETHUSD",1763058562114,0.1679,3235.2,3234.5,0.1895]
["bitfinex","ETHUSD",1763058562338,0.1679,3235.2,3234.1,5.86157336]
["bitfinex","ETHUSD",1763058562534,0.1679,3235.2,3234.1,5.67207336]
["bitfinex","ETHUSD",1763058563637,0.69119147,3236.4,3234.5,5.67207336]
["bitfinex","ETHUSD",1763058563839,0.48498463,3236.6,3234.2,0.4616]
["bitfinex","ETHUSD",1763058563840,0.48498463,3236.6,3234.9,5.67207336]
["bitfinex","ETHUSD",1763058564171,0.4996,3236.3,3235.1,5.67207336]
["bitfinex","ETHUSD",1763058564482,0.4996,3236.3,3234.8,5.67207336]
["bitfinex","ETHUSD",1763058564877,2.494362,3236.2,3234.8,5.67207336]
["bitfinex","ETHUSD",1763058565178,0.405504,3236.0,3234.3,0.4616]
["bitfinex","ETHUSD",1763058565473,0.6675,3235.9,3234.8,5.67207336]
["bitfinex","ETHUSD",1763058565674,0.1679,3235.9,3234.9,0.4616]
["bitfinex","ETHUSD",1763058566041,0.4996,3236.3,3235.3,5.67207336]
["bitfinex","ETHUSD",1763058566240,0.6889,3236.8,3235.3,5.67207336]
["bitfinex","ETHUSD",1763058566468,0.6889,3236.8,3235.4,0.75670734]
["bitfinex","ETHUSD",1763058566671,0.6889,3236.8,3235.7,5.67207336]
["bitfinex","ETHUSD",1763058566878,0.4996,3237.3,3236.1,5.67207336]
["bitfinex","ETHUSD",1763058567074,0.48486724,3237.6,3236.5,5.67207336]
["bitfinex","ETHUSD",1763058567279,4.103296,3237.5,3236.1,5.67207336]
["bitfinex","ETHUSD",1763058567483,1.1337408,3237.3,3236.1,5.67207336]
["bitfinex","ETHUSD",1763058567776,5.1808576,3237.4,3236.5,5.67207336]
["bitfinex","ETHUSD",1763058567777,0.9099296,3237.4,3236.5,5.67207336]
["bitfinex","ETHUSD",1763058567940,0.4996,3237.4,3236.5,5.67207336]
["bitfinex","ETHUSD",1763058568280,0.1893,3237.8,3236.5,5.67207336]
["bitfinex","ETHUSD",1763058568574,0.1893,3237.8,3236.6,0.4616]
["bitfinex","ETHUSD",1763058568949,0.1893,3237.8,3236.5,5.67207336]
["bitfinex","ETHUSD",1763058569274,1.1337408,3237.6,3236.1,0.1895]
["bitfinex","ETHUSD",1763058569473,0.4996,3237.7,3236.7,5.67207336]
["bitfinex","ETHUSD",1763058569879,0.1893,3237.8,3236.1,0.77565734]
["bitfinex","ETHUSD",1763058569880,0.1893,3237.8,3237.1,5.67207336]
["bitfinex","ETHUSD",1763058570177,0.002,3238.0,3237.5,5.67207336]
["bitfinex","ETHUSD",1763058570474,0.002,3238.0,3237.1,5.67207336]
["bitfinex","ETHUSD",1763058570648,0.1679,3237.9,3237.1,5.67207336]
["bitfinex","ETHUSD",1763058570852,0.1679,3237.9,3237.1,6.4749407]
["bitfinex","ETHUSD",1763058571248,0.002,3238.0,3237.1,6.9365407]
["bitfinex","ETHUSD",1763058571447,0.002,3238.0,3237.1,5.67207336]
["bitfinex","ETHUSD",1763058571448,0.405504,3237.8,3237.1,5.67207336]
["bitfinex","ETHUSD",1763058571649,0.405504,3237.8,3236.7,5.67207336]
["bitfinex","ETHUSD",1763058571847,0.405504,3236.7,3236.1,0.1895]
["bitfinex","ETHUSD",1763058572047,0.405504,3236.7,3235.6,5.67207336]
["bitfinex","ETHUSD",1763058572258,0.405504,3236.5,3235.6,5.67207336]
["bitfinex","ETHUSD",1763058572859,0.405504,3236.7,3235.6,6.36111143]
["bitfinex","ETHUSD",1763058573086,0.867404,3236.7,3235.6,6.36111143]
["bitfinex","ETHUSD",1763058573275,0.867404,3236.7,3235.4,0.1895]
["bitfinex","ETHUSD",1763058573467,0.405504,3236.7,3235.4,0.1895]
["bitfinex","ETHUSD",1763058573664,0.1893,3236.8,3235.4,0.1895]
["bitfinex","ETHUSD",1763058573665,0.405504,3236.5,3235.4,0.1895]
["bitfinex","ETHUSD",1763058574361,0.1841,3237.1,3236.4,5.67207336]
["bitfinex","ETHUSD",1763058574553,0.48487122,3237.2,3236.9,5.67207336]
["bitfinex","ETHUSD",1763058574751,0.002,3238.0,3236.9,5.67207336]
["bitfinex","ETHUSD",1763058574752,0.10613348,3237.9,3237.0,0.1803]
["bitfinex","ETHUSD",1763058574988,0.002,3238.0,3237.5,5.67207336]
["bitfinex","ETHUSD",1763058575167,0.002,3238.0,3237.1,5.67207336]
["bitfinex","ETHUSD",1763058575367,0.002,3238.0,3237.5,5.67207336]
["bitfinex","ETHUSD",1763058575669,0.002,3238.0,3237.1,6.13367336]
["bitfinex","ETHUSD",1763058575870,0.002,3237.6,3237.5,5.67207336]
["bitfinex","ETHUSD",1763058576202,0.002,3238.0,3237.9,3.0884215]
["bitfinex","ETHUSD",1763058576404,0.002,3238.3,3238.2,4.22187618]
["bitfinex","ETHUSD",1763058576695,0.48468167,3239.8,3239.2,5.67207336]
["bitfinex","ETHUSD",1763058576854,0.48438876,3240.0,3239.2,5.67207336]
["bitfinex","ETHUSD",1763058577052,5.104004,3239.9,3238.4,5.67207336]
["bitfinex","ETHUSD",1763058577261,0.64408332,3239.8,3237.9,5.67207336]
["bitfinex","ETHUSD",1763058577460,0.405504,3239.6,3237.9,5.67207336]
["bitfinex","ETHUSD",1763058577664,0.405504,3239.6,3238.3,5.67207336]
["bitfinex","ETHUSD",1763058577874,0.4619,3239.7,3238.3,5.67207336]
["bitfinex","ETHUSD",1763058578081,0.48438876,3240.0,3238.7,5.67207336]
["bitfinex","ETHUSD",1763058578283,0.4619,3239.6,3238.3,5.67207336]
["bitfinex","ETHUSD",1763058578463,0.48438876,3240.0,3239.1,5.67207336]
["bitfinex","ETHUSD",1763058578696,0.48438876,3240.0,3239.0,5.67207336]
["bitfinex","ETHUSD",1763058578891,0.48438876,3240.0,3239.1,0.6419]
["bitfinex","ETHUSD",1763058579071,0.48438876,3240.0,3239.4,5.67207336]
["bitfinex","ETHUSD",1763058579493,0.1608371,3241.2,3239.2,0.4616]
["bitfinex","ETHUSD",1763058579494,0.646,3241.1,3239.8,5.67207336]
["bitfinex","ETHUSD",1763058579801,0.48426426,3240.8,3239.8,5.67207336]
["bitfinex","ETHUSD",1763058580162,0.48426426,3240.8,3240.2,5.67207336]
["bitfinex","ETHUSD",1763058580413,0.5892,3241.1,3239.8,5.67207336]
["bitfinex","ETHUSD",1763058580703,0.48423684,3240.8,3239.8,5.67207336]
["bitfinex","ETHUSD",1763058580864,0.48423684,3240.8,3239.8,6.13367336]
["bitfinex","ETHUSD",1763058581069,0.1608371,3241.2,3240.2,5.67207336]
["bitfinex","ETHUSD",1763058581284,0.1608371,3241.2,3240.6,5.67207336]
["bitfinex","ETHUSD",1763058581485,0.1608371,3241.2,3241.0,5.67207336]
["bitfinex","ETHUSD",1763058581871,0.48436057,3241.5,3241.2,3.08527705]
["bitfinex","ETHUSD",1763058582072,0.48436057,3241.5,3241.4,5.85237336]
["bitfinex","ETHUSD",1763058582294,0.48408994,3241.8,3241.4,8.93746005]
["bitfinex","ETHUSD",1763058582486,0.4619,3243.1,3241.5,1.35534601]
["bitfinex","ETHUSD",1763058582797,0.4619,3243.1,3242.2,5.67207336]
["bitfinex","ETHUSD",1763058583010,0.002,3243.3,3242.0,4.74304134]
["bitfinex","ETHUSD",1763058583525,0.002,3243.3,3242.1,0.4616]
["bitfinex","ETHUSD",1763058583710,0.002,3243.3,3242.1,1.5953408]
["bitfinex","ETHUSD",1763058583913,0.002,3243.3,3242.3,3.08414736]
["bitfinex","ETHUSD",1763058584225,0.002,3243.3,3242.0,4.74304134]
["bitfinex","ETHUSD",1763058584907,0.002,3243.3,3242.3,3.0841472]
["bitfinex","ETHUSD",1763058585133,0.002,3243.3,3242.5,3.08404009]
["bitfinex","ETHUSD",1763058585331,0.002,3243.3,3242.5,3.3924441]
["bitfinex","ETHUSD",1763058585933,0.002,3243.3,3242.9,4.74304134]
["bitfinex","ETHUSD",1763058586322,0.002,3243.3,3242.9,5.20464134]
["bitfinex","ETHUSD",1763058586527,0.002,3243.3,3242.9,8.28830102]
["bitfinex","ETHUSD",1763058586729,0.002,3243.3,3242.3,4.74304134]
["bitfinex","ETHUSD",1763058586913,0.002,3243.3,3242.9,4.74304134]
["bitfinex","ETHUSD",1763058587103,0.002,3243.3,3243.2,3.08337444]
["bitfinex","ETHUSD",1763058587303,0.002,3243.8,3243.4,1.1337408]
["bitfinex","ETHUSD",1763058587519,0.646,3246.0,3244.0,3.08261405]
["bitfinex","ETHUSD",1763058587720,0.646,3246.0,3244.0,4.21635485]
["bitfinex","ETHUSD",1763058587921,0.646,3246.0,3244.0,5.40786447]
["bitfinex","ETHUSD",1763058588150,0.1841,3246.0,3244.1,1.1337408]
["bitfinex","ETHUSD",1763058588311,0.1841,3246.0,3244.9,3.08175906]
["bitfinex","ETHUSD",1763058588505,0.1841,3246.4,3244.9,0.1803]
["bitfinex","ETHUSD",1763058588730,0.1841,3246.4,3244.9,3.72365906]
["bitfinex","ETHUSD",1763058588930,0.1841,3246.4,3244.9,4.4042189]
["bitfinex","ETHUSD",1763058589243,0.002,3246.8,3245.4,3.08128427]
["bitfinex","ETHUSD",1763058589416,0.002,3246.8,3245.6,3.0810944]
["bitfinex","ETHUSD",1763058589604,0.002,3246.8,3246.0,4.74304134]
["bitfinex","ETHUSD",1763058589811,0.4619,3246.7,3244.9,1.99460064]
["bitfinex","ETHUSD",1763058590267,0.4619,3246.7,3244.9,0.1803]
["bitfinex","ETHUSD",1763058590549,0.4619,3246.7,3244.8,4.74304134]
["bitfinex","ETHUSD",1763058590550,1.5392448,3246.5,3244.8,4.74304134]
["bitfinex","ETHUSD",1763058590756,0.405504,3246.6,3244.4,0.1803]
["bitfinex","ETHUSD",1763058590962,0.405504,3246.3,3244.4,0.1803]
["bitfinex","ETHUSD",1763058591123,1.5392448,3246.1,3244.2,4.74304134]
["bitfinex","ETHUSD",1763058591322,1.5392448,3245.9,3244.2,4.74304134]
["bitfinex","ETHUSD",1763058591525,0.405504,3245.9,3244.2,4.74304134]
["bitfinex","ETHUSD",1763058591836,0.405504,3245.7,3244.2,4.74304134]
["bitfinex","ETHUSD",1763058592208,0.1841,3245.8,3244.3,0.4616]
["bitfinex","ETHUSD",1763058592650,0.1841,3245.8,3244.3,1.5953408]
["bitfinex","ETHUSD",1763058592811,0.002,3246.8,3244.4,0.63383821]
["bitfinex","ETHUSD",1763058593016,0.1841,3246.2,3244.8,4.74304134]
["bitfinex","ETHUSD",1763058593211,0.1841,3246.2,3245.0,3.08163889]
["bitfinex","ETHUSD",1763058593417,0.646,3246.2,3244.8,4.74304134]
["bitfinex","ETHUSD",1763058593653,0.405504,3246.1,3244.8,4.74304134]
["bitfinex","ETHUSD",1763058593956,0.1841,3246.2,3245.0,3.08166409]
["bitfinex","ETHUSD",1763058594170,0.1841,3246.2,3244.9,0.93590413]
["bitfinex","ETHUSD",1763058594320,0.002,3245.7,3244.9,0.47430413]
["bitfinex","ETHUSD",1763058594512,0.002,3245.7,3244.0,5.38494134]
["bitfinex","ETHUSD",1763058594740,0.405504,3245.5,3244.0,5.38494134]
["bitfinex","ETHUSD",1763058595052,0.4619,3245.6,3242.4,3.24021274]
["bitfinex","ETHUSD",1763058595053,0.1841,3244.1,3242.9,0.6177]
["bitfinex","ETHUSD",1763058595258,0.405504,3244.7,3242.9,0.6177]
["bitfinex","ETHUSD",1763058595412,0.1841,3245.2,3244.0,4.74304134]
["bitfinex","ETHUSD",1763058595612,0.405504,3245.4,3244.1,0.47430413]
["bitfinex","ETHUSD",1763058595853,0.405504,3245.4,3244.5,3.0820707]
["bitfinex","ETHUSD",1763058596085,0.405504,3245.4,3244.1,0.93590413]
["bitfinex","ETHUSD",1763058596213,0.405504,3245.3,3244.0,4.74304134]
["bitfinex","ETHUSD",1763058596414,0.405504,3245.3,3244.1,3.08244689]
["bitfinex","ETHUSD",1763058596669,0.405504,3245.3,3244.0,4.74304134]
["bitfinex","ETHUSD",1763058596827,0.405504,3245.5,3244.6,4.74304134]
["bitfinex","ETHUSD",1763058597216,0.4619,3245.9,3244.6,4.74304134]
["bitfinex","ETHUSD",1763058597421,0.4619,3246.0,3244.7,0.47430413]
["bitfinex","ETHUSD",1763058598389,0.405504,3246.1,3244.6,4.74304134]
["bitfinex","ETHUSD",1763058598680,0.1841,3244.7,3243.7,3.26311469]
["bitfinex","ETHUSD",1763058598882,0.1841,3244.7,3243.7,0.1803]
["bitfinex","ETHUSD",1763058598883,0.405504,3244.6,3243.7,0.1803]
["bitfinex","ETHUSD",1763058599178,0.405504,3244.6,3243.3,4.74304134]
["bitfinex","ETHUSD",1763058599378,0.867404,3244.6,3243.3,5.21734547]
["bitfinex","ETHUSD",1763058599520,0.1841,3245.1,3243.4,4.67846028]
["bitfinex","ETHUSD",1763058599727,0.867404,3245.0,3243.7,3.08281813]
["bitfinex","ETHUSD",1763058599954,0.867404,3245.0,3243.9,3.08264287]
["bitfinex","ETHUSD",1763058600197,0.94543628,3245.5,3244.0,1.1337408]
["bitfinex","ETHUSD",1763058600401,0.48353628,3245.5,3244.1,0.58767821]
["bitfinex","ETHUSD",1763058600702,0.1841,3246.2,3243.8,0.1803]
["bitfinex","ETHUSD",1763058600881,0.405504,3245.1,3242.8,0.4616]
["bitfinex","ETHUSD",1763058601188,1.1337408,3245.5,3242.7,4.74304134]
["bitfinex","ETHUSD",1763058601189,0.4619,3246.1,3244.7,3.08191987]
["bitfinex","ETHUSD",1763058601352,0.4619,3245.6,3244.1,4.74304134]
["bitfinex","ETHUSD",1763058601554,1.1337408,3245.4,3243.4,3.0830907]
["bitfinex","ETHUSD",1763058601909,2.101712,3245.5,3241.9,0.4616]
["bitfinex","ETHUSD",1763058601910,0.405504,3243.4,3241.9,0.4616]
["bitfinex","ETHUSD",1763058602193,1.5392448,3243.4,3241.9,4.74304134]
["bitfinex","ETHUSD",1763058602393,0.405504,3243.4,3242.3,3.08416058]
["bitfinex","ETHUSD",1763058602593,0.4619,3243.4,3242.3,0.61685812]
["bitfinex","ETHUSD",1763058602778,0.405504,3243.3,3242.1,3.08434744]
["bitfinex","ETHUSD",1763058602954,0.405504,3243.3,3242.0,0.4616]
["bitfinex","ETHUSD",1763058603156,0.405504,3243.1,3241.4,0.6388]
["bitfinex","ETHUSD",1763058603369,0.405504,3243.1,3241.4,0.1803]
["bitfinex","ETHUSD",1763058603695,0.405504,3242.9,3241.3,0.1803]
["bitfinex","ETHUSD",1763058603907,0.405504,3242.9,3241.5,4.74304134]
["bitfinex","ETHUSD",1763058604192,0.405504,3243.2,3242.1,4.74304134]
["bitfinex","ETHUSD",1763058604394,0.405504,3243.2,3242.0,1.1337408]
["bitfinex","ETHUSD",1763058604556,0.405504,3243.1,3241.6,1.60804493]
["bitfinex","ETHUSD",1763058604756,0.405504,3243.1,3240.9,5.20154134]
["bitfinex","ETHUSD",1763058604956,0.405504,3242.9,3241.1,1.1337408]
["bitfinex","ETHUSD",1763058605175,0.405504,3242.9,3241.0,3.0854562]
["bitfinex","ETHUSD",1763058605377,0.405504,3242.7,3240.8,0.1561]
["bitfinex","ETHUSD",1763058605658,0.4739,3243.4,3240.9,1.5922408]
["bitfinex","ETHUSD",1763058605964,1.23641006,3244.8,3242.8,1.1337408]
["bitfinex","ETHUSD",1763058605965,0.4666,3244.2,3242.8,1.1337408]
["bitfinex","ETHUSD",1763058606165,0.4666,3244.2,3241.7,5.72157192]
["bitfinex","ETHUSD",1763058606366,0.405504,3243.9,3241.8,0.74035719]
["bitfinex","ETHUSD",1763058606581,0.405504,3243.9,3241.9,0.4823]
["bitfinex","ETHUSD",1763058606792,0.405504,3243.8,3241.9,0.4823]
["bitfinex","ETHUSD",1763058606993,0.4666,3243.7,3241.9,0.4823]
["bitfinex","ETHUSD",1763058607196,0.405504,3243.6,3241.8,0.1682]
["bitfinex","ETHUSD",1763058607361,0.405504,3243.4,3241.8,0.1682]
["bitfinex","ETHUSD",1763058607693,0.405504,3243.4,3242.1,1.1337408]
["bitfinex","ETHUSD",1763058607896,0.405504,3243.4,3242.1,3.08433483]
["bitfinex","ETHUSD",1763058608199,0.872104,3243.4,3242.1,0.73026865]
["bitfinex","ETHUSD",1763058608360,0.872104,3243.4,3241.3,0.4823]
["bitfinex","ETHUSD",1763058608568,1.5392448,3243.2,3241.6,3.08489634]
["bitfinex","ETHUSD",1763058608768,0.4666,3243.1,3241.7,1.1337408]
["bitfinex","ETHUSD",1763058608962,0.1973,3243.5,3241.7,0.4823]
["bitfinex","ETHUSD",1763058609272,0.405504,3243.4,3242.3,3.08422318]
["bitfinex","ETHUSD",1763058609675,0.405504,3243.2,3241.6,0.4823]
["bitfinex","ETHUSD",1763058609879,0.405504,3243.2,3241.8,1.1337408]
["bitfinex","ETHUSD",1763058610196,0.405504,3243.0,3241.4,1.1337408]
["bitfinex","ETHUSD",1763058610379,0.4666,3243.1,3241.4,3.08508337]
["bitfinex","ETHUSD",1763058610576,0.405504,3243.0,3241.6,3.08488438]
["bitfinex","ETHUSD",1763058610774,0.1973,3243.5,3242.0,0.001]
["bitfinex","ETHUSD",1763058611005,0.002,3243.4,3242.7,3.08383879]
["bitfinex","ETHUSD",1763058611214,0.002,3243.4,3242.8,3.08367869]
["bitfinex","ETHUSD",1763058611425,0.002,3243.4,3242.5,3.08400044]
["bitfinex","ETHUSD",1763058611580,0.002,3243.4,3243.3,0.1682]
["bitfinex","ETHUSD",1763058611765,0.002,3243.4,3243.3,3.73377937]
["bitfinex","ETHUSD",1763058611960,0.002,3243.4,3243.3,4.86752017]
["bitfinex","ETHUSD",1763058612263,0.002,3243.4,3243.3,5.662618]
["bitfinex","ETHUSD",1763058612667,0.002,3243.4,3242.5,0.1682]
["bitfinex","ETHUSD",1763058612894,0.002,3243.4,3242.7,3.08383857]
["bitfinex","ETHUSD",1763058613122,0.407504,3243.4,3242.5,0.1682]
["bitfinex","ETHUSD",1763058613272,0.407504,3243.4,3242.0,0.001]
["bitfinex","ETHUSD",1763058613273,0.874104,3243.4,3242.0,0.001]
["bitfinex","ETHUSD",1763058613472,0.405504,3243.2,3242.0,0.001]
["bitfinex","ETHUSD",1763058613709,0.1973,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1763058613914,0.602804,3242.1,3242.0,0.001]
["bitfinex","ETHUSD",1763058614219,0.405504,3242.0,3241.6,0.001]
["bitfinex","ETHUSD",1763058614371,0.1973,3242.1,3241.6,0.001]
["bitfinex","ETHUSD",1763058614572,1.05431006,3243.4,3241.6,0.001]
["bitfinex","ETHUSD",1763058614573,0.84137894,3243.3,3241.9,1.1337408]
["bitfinex","ETHUSD",1763058614817,0.002,3243.4,3242.7,1.1337408]
["bitfinex","ETHUSD",1763058615110,0.002,3243.4,3242.5,0.1682]
["bitfinex","ETHUSD",1763058615297,0.002,3243.4,3242.8,3.08367054]
["bitfinex","ETHUSD",1763058615499,0.002,3243.4,3242.5,0.6505]
["bitfinex","ETHUSD",1763058615732,0.002,3243.4,3242.5,0.1682]
["bitfinex","ETHUSD",1763058616030,0.002,3243.4,3242.4,3.08412371]
["bitfinex","ETHUSD",1763058616031,0.4686,3243.4,3242.4,3.08412371]
["bitfinex","ETHUSD",1763058616174,0.4686,3243.4,3242.4,0.30841237]
["bitfinex","ETHUSD",1763058616370,0.405504,3243.3,3241.7,0.1682]
["bitfinex","ETHUSD",1763058616872,0.407504,3243.4,3241.8,3.56696762]
["bitfinex","ETHUSD",1763058617072,0.407504,3243.4,3242.1,3.08441571]
["bitfinex","ETHUSD",1763058617273,0.874104,3243.4,3241.9,0.4823]
["bitfinex","ETHUSD",1763058617579,0.874104,3243.4,3242.0,0.4823]
["bitfinex","ETHUSD",1763058617885,0.407504,3243.4,3241.7,0.1682]
["bitfinex","ETHUSD",1763058618091,0.405504,3243.2,3241.6,0.001]
["bitfinex","ETHUSD",1763058618416,0.002,3243.4,3241.7,1.6160408]
["bitfinex","ETHUSD",1763058618682,0.002,3243.4,3241.9,0.405504]
["bitfinex","ETHUSD",1763058618823,0.002,3243.4,3242.4,3.0841352]
["bitfinex","ETHUSD",1763058618996,0.002,3243.4,3241.9,0.405504]
["bitfinex","ETHUSD",1763058618997,0.002,3243.4,3242.8,3.08370837]
["bitfinex","ETHUSD",1763058619199,0.002,3243.4,3242.2,1.1337408]
["bitfinex","ETHUSD",1763058619396,0.002,3243.4,3243.2,3.08337034]
["bitfinex","ETHUSD",1763058619609,0.002,3243.4,3242.3,3.56652946]
["bitfinex","ETHUSD",1763058619826,0.002,3243.4,3242.4,0.47002703]
["bitfinex","ETHUSD",1763058620002,0.874104,3243.4,3242.0,1.1337408]
["bitfinex","ETHUSD",1763058620327,0.874104,3243.4,3241.7,0.4823]
["bitfinex","ETHUSD",1763058620488,0.405504,3243.2,3241.6,0.001]
["bitfinex","ETHUSD",1763058620695,0.1973,3241.7,3241.6,0.001]
["bitfinex","ETHUSD",1763058620887,0.1973,3241.9,3241.6,0.001]
["bitfinex","ETHUSD",1763058621088,0.405504,3241.8,3241.6,0.001]
["bitfinex","ETHUSD",1763058621387,0.872104,3241.8,3239.4,0.4823]
["bitfinex","ETHUSD",1763058621614,0.405504,3241.6,3239.4,0.4823]
["bitfinex","ETHUSD",1763058621815,3.1788088,3241.7,3238.9,0.4823]
["bitfinex","ETHUSD",1763058621816,1.5392448,3241.2,3238.9,0.4823]
["bitfinex","ETHUSD",1763058622029,0.405504,3240.9,3238.8,0.1682]
["bitfinex","ETHUSD",1763058622415,0.1973,3241.1,3239.0,3.08734448]
["bitfinex","ETHUSD",1763058622416,0.405504,3240.7,3239.0,3.08734448]
["bitfinex","ETHUSD",1763058622721,0.405504,3240.7,3238.9,3.08743708]
["bitfinex","ETHUSD",1763058622923,0.405504,3240.5,3239.0,1.1337408]
["bitfinex","ETHUSD",1763058623095,0.405504,3240.5,3238.9,1.1337408]
["bitfinex","ETHUSD",1763058623291,0.405504,3240.3,3239.0,0.43894241]
["bitfinex","ETHUSD",1763058623504,0.405504,3240.3,3238.1,0.4823]
["bitfinex","ETHUSD",1763058623705,0.405504,3240.1,3238.0,0.4823]
["bitfinex","ETHUSD",1763058623893,0.405504,3240.1,3238.5,3.08776195]
["bitfinex","ETHUSD",1763058624096,0.405504,3240.0,3238.5,3.08776195]
["bitfinex","ETHUSD",1763058624292,0.405504,3240.0,3238.7,3.0876484]
["bitfinex","ETHUSD",1763058624524,0.405504,3239.8,3238.7,1.1337408]
["bitfinex","ETHUSD",1763058624724,0.1973,3240.4,3238.8,0.4823]
["bitfinex","ETHUSD",1763058624944,7.234695,3240.3,3237.9,0.001]
["bitfinex","ETHUSD",1763058625226,0.405504,3239.5,3237.9,0.001]
["bitfinex","ETHUSD",1763058625424,1.04743479,3240.1,3237.9,0.001]
["bitfinex","ETHUSD",1763058625626,0.405504,3239.7,3237.9,0.001]
["bitfinex","ETHUSD",1763058625923,0.405504,3239.5,3237.9,0.001]
["bitfinex","ETHUSD",1763058626122,0.872104,3239.7,3238.0,3.08831634]
["bitfinex","ETHUSD",1763058626350,0.872104,3239.7,3238.1,3.39713227]
["bitfinex","ETHUSD",1763058626553,0.405504,3239.5,3238.1,0.30893163]
["bitfinex","ETHUSD",1763058627056,0.405504,3239.3,3237.9,0.001]
["bitfinex","ETHUSD",1763058627250,0.48437676,3239.8,3238.0,0.4823]
["bitfinex","ETHUSD",1763058627415,0.872104,3239.7,3238.0,0.4823]
["bitfinex","ETHUSD",1763058627617,0.405504,3239.5,3238.0,0.4823]
["bitfinex","ETHUSD",1763058627818,0.405504,3239.5,3237.9,0.001]
["bitfinex","ETHUSD",1763058628051,0.48437676,3239.8,3237.9,0.001]
["bitfinex","ETHUSD",1763058628052,0.405504,3239.3,3237.9,0.001]
["bitfinex","ETHUSD",1763058628566,1.5392448,3239.1,3237.9,0.001]
["bitfinex","ETHUSD",1763058628868,0.405504,3238.9,3237.9,0.001]
["bitfinex","ETHUSD",1763058629079,0.405504,3239.0,3238.0,0.001]
["bitfinex","ETHUSD",1763058629373,0.405504,3239.6,3238.0,0.001]
["bitfinex","ETHUSD",1763058629574,0.405504,3239.6,3238.3,1.1337408]
["bitfinex","ETHUSD",1763058629869,0.05,3241.4,3238.4,0.42218095]
["bitfinex","ETHUSD",1763058630015,0.4666,3240.3,3238.2,1.6160408]
["bitfinex","ETHUSD",1763058630219,56.664,3241.6,3238.2,1.6160408]
["bitfinex","ETHUSD",1763058630220,0.95092805,3240.8,3239.5,4.22062925]
["bitfinex","ETHUSD",1763058630459,0.95092805,3240.8,3239.8,3.08654932]
["bitfinex","ETHUSD",1763058630657,0.4666,3241.4,3240.1,3.08624724]
["bitfinex","ETHUSD",1763058630866,0.002,3241.7,3240.5,3.08590565]
["bitfinex","ETHUSD",1763058631166,0.002,3241.7,3241.2,0.1803]
["bitfinex","ETHUSD",1763058631473,0.002,3241.7,3241.2,4.39931785]
["bitfinex","ETHUSD",1763058631671,0.002,3241.7,3241.2,4.88161785]
["bitfinex","ETHUSD",1763058631819,0.002,3243.4,3241.3,0.4823]
["bitfinex","ETHUSD",1763058632023,0.002,3243.4,3243.3,4.21702017]
["bitfinex","ETHUSD",1763058632261,0.002,3243.4,3243.3,1.1337408]
["bitfinex","ETHUSD",1763058632957,0.002,3243.4,3243.3,4.69112017]
["bitfinex","ETHUSD",1763058633158,0.002,3243.4,3243.3,5.46857721]
["bitfinex","ETHUSD",1763058633951,0.002,3244.1,3243.3,5.87408121]
["bitfinex","ETHUSD",1763058634274,0.002,3244.1,3243.7,4.21663995]
["bitfinex","ETHUSD",1763058634655,0.002,3244.1,3243.7,4.69073995]
["bitfinex","ETHUSD",1763058635383,0.002,3244.1,3243.7,1.1337408]
["bitfinex","ETHUSD",1763058635884,0.002,3244.1,3243.2,3.08329047]
["bitfinex","ETHUSD",1763058636198,0.002,3244.1,3243.2,0.30832905]
["bitfinex","ETHUSD",1763058636386,0.002,3244.1,3243.7,0.1592]
["bitfinex","ETHUSD",1763058636602,0.002,3244.1,3243.7,4.37583995]
["bitfinex","ETHUSD",1763058636763,0.002,3244.1,3243.7,4.84993995]
["bitfinex","ETHUSD",1763058636964,0.002,3244.1,3243.7,1.7670408]
["bitfinex","ETHUSD",1763058637165,0.002,3244.1,3243.7,1.2929408]
["bitfinex","ETHUSD",1763058637535,0.002,3244.1,3243.7,4.84993995]
["bitfinex","ETHUSD",1763058637794,0.002,3244.1,3243.7,5.64324096]
["bitfinex","ETHUSD",1763058638089,0.4743,3246.5,3244.1,1.5392448]
["bitfinex","ETHUSD",1763058638290,0.4743,3246.5,3244.2,0.405504]
["bitfinex","ETHUSD",1763058638469,0.4743,3246.5,3245.5,3.08111174]
["bitfinex","ETHUSD",1763058638790,0.002,3246.8,3245.6,4.3840352]
["bitfinex","ETHUSD",1763058638955,0.002,3246.8,3245.6,5.60465977]
["bitfinex","ETHUSD",1763058639306,0.002,3246.8,3243.9,3.08266967]
["bitfinex","ETHUSD",1763058639307,0.4763,3245.7,3244.2,0.1692]
["bitfinex","ETHUSD",1763058639459,0.4763,3245.7,3243.7,0.6333]
["bitfinex","ETHUSD",1763058639796,0.4763,3245.7,3243.7,3.71611774]
["bitfinex","ETHUSD",1763058639797,0.405504,3245.6,3243.7,3.71611774]
["bitfinex","ETHUSD",1763058640014,0.405504,3245.6,3243.7,0.1592]
["bitfinex","ETHUSD",1763058640154,1.5392448,3245.4,3242.8,0.1592]
["bitfinex","ETHUSD",1763058640353,1.58959288,3245.3,3242.9,0.4741]
["bitfinex","ETHUSD",1763058640567,0.405504,3245.6,3242.9,4.69143178]
["bitfinex","ETHUSD",1763058640810,0.405504,3245.4,3243.0,1.6078408]
["bitfinex","ETHUSD",1763058640952,0.405504,3245.2,3243.1,0.4741]
["bitfinex","ETHUSD",1763058641152,0.405504,3245.2,3243.8,3.0827382]
["bitfinex","ETHUSD",1763058641391,0.405504,3245.0,3243.6,3.08297611]
["bitfinex","ETHUSD",1763058641552,0.405504,3245.0,3243.7,0.30829761]
["bitfinex","ETHUSD",1763058641756,0.4743,3244.9,3243.1,0.4741]
["bitfinex","ETHUSD",1763058642057,0.405504,3244.8,3243.1,0.4741]
["bitfinex","ETHUSD",1763058642285,0.4743,3244.9,3243.1,0.4741]
["bitfinex","ETHUSD",1763058642585,0.405504,3244.8,3243.5,1.1337408]
["bitfinex","ETHUSD",1763058642788,0.405504,3244.8,3243.4,1.1337408]
["bitfinex","ETHUSD",1763058643010,0.405504,3244.6,3242.8,0.1592]
["bitfinex","ETHUSD",1763058643205,0.405504,3244.6,3242.4,3.08404856]
["bitfinex","ETHUSD",1763058643357,0.1914,3245.1,3243.6,3.08290514]
["bitfinex","ETHUSD",1763058643681,0.1914,3245.1,3242.6,0.1592]
["bitfinex","ETHUSD",1763058643682,0.405504,3245.0,3242.9,1.1337408]
["bitfinex","ETHUSD",1763058643881,0.405504,3245.0,3243.1,1.1337408]
["bitfinex","ETHUSD",1763058644066,0.405504,3245.0,3243.0,0.89584956]
["bitfinex","ETHUSD",1763058644067,0.405504,3245.0,3243.2,3.55739145]
["bitfinex","ETHUSD",1763058644274,0.879804,3245.0,3243.3,1.1337408]
["bitfinex","ETHUSD",1763058644476,0.879804,3245.0,3243.2,0.4741]
["bitfinex","ETHUSD",1763058644675,0.4743,3244.9,3243.2,0.4741]
["bitfinex","ETHUSD",1763058644989,0.405504,3244.8,3243.2,0.4741]
["bitfinex","ETHUSD",1763058645292,0.405504,3244.8,3243.2,1.6078408]
["bitfinex","ETHUSD",1763058645494,0.405504,3244.7,3243.3,1.29452488]
["bitfinex","ETHUSD",1763058645797,0.405504,3244.5,3243.3,0.16078408]
["bitfinex","ETHUSD",1763058646297,0.1914,3245.1,3242.3,3.2433442]
["bitfinex","ETHUSD",1763058646298,0.1914,3245.1,3243.6,1.1337408]
["bitfinex","ETHUSD",1763058646469,0.4743,3245.0,3242.7,0.4741]
["bitfinex","ETHUSD",1763058646671,0.405504,3244.9,3243.9,1.1337408]
["bitfinex","ETHUSD",1763058646968,0.405504,3244.9,3242.8,0.4741]
["bitfinex","ETHUSD",1763058646969,0.4743,3245.5,3244.4,1.1337408]
["bitfinex","ETHUSD",1763058647168,0.1914,3246.1,3244.4,0.42160057]
["bitfinex","ETHUSD",1763058647372,0.1914,3246.1,3244.5,0.6433]
["bitfinex","ETHUSD",1763058647578,0.9579002,3246.4,3244.5,0.6433]
["bitfinex","ETHUSD",1763058647784,0.1914,3246.0,3244.5,0.6433]
["bitfinex","ETHUSD",1763058648085,0.4743,3245.9,3244.5,0.1692]
["bitfinex","ETHUSD",1763058648285,0.405504,3245.5,3243.9,0.1692]
["bitfinex","ETHUSD",1763058648710,0.4743,3245.4,3244.1,1.1337408]
["bitfinex","ETHUSD",1763058648915,0.4743,3245.4,3244.2,0.42163549]
["bitfinex","ETHUSD",1763058649111,0.4743,3245.4,3244.4,3.08216999]
["bitfinex","ETHUSD",1763058649289,0.4743,3245.4,3244.4,3.08216412]
["bitfinex","ETHUSD",1763058649484,0.002,3245.7,3244.9,3.08169267]
["bitfinex","ETHUSD",1763058649684,0.002,3245.7,3245.0,3.08159484]
["bitfinex","ETHUSD",1763058649905,0.002,3245.7,3244.5,3.55618437]
["bitfinex","ETHUSD",1763058650215,0.002,3245.7,3245.0,3.08159175]
["bitfinex","ETHUSD",1763058650417,0.002,3245.7,3244.6,0.35561844]
["bitfinex","ETHUSD",1763058650615,0.002,3245.7,3244.6,3.08199696]
["bitfinex","ETHUSD",1763058650790,0.4743,3245.6,3244.0,1.6078408]
["bitfinex","ETHUSD",1763058650986,0.4743,3245.6,3244.5,3.08211709]
["bitfinex","ETHUSD",1763058651186,0.4743,3245.6,3244.0,0.4741]
["bitfinex","ETHUSD",1763058651187,0.405504,3245.5,3243.9,0.1692]
["bitfinex","ETHUSD",1763058651387,0.405504,3245.5,3244.2,4.2161483]
["bitfinex","ETHUSD",1763058651606,0.405504,3245.5,3244.4,3.08216488]
["bitfinex","ETHUSD",1763058651993,0.4743,3245.6,3244.4,3.082234]
["bitfinex","ETHUSD",1763058652196,0.4743,3245.6,3244.5,3.08210668]
["bitfinex","ETHUSD",1763058652406,0.002,3245.7,3244.3,0.42161483]
["bitfinex","ETHUSD",1763058652811,0.002,3245.7,3244.9,3.08170848]
["bitfinex","ETHUSD",1763058653128,0.002,3245.7,3245.0,0.30817085]
["bitfinex","ETHUSD",1763058653325,0.002,3245.7,3245.5,1.1337408]
["bitfinex","ETHUSD",1763058653629,0.002,3245.7,3245.3,1.1337408]
["bitfinex","ETHUSD",1763058653828,0.4763,3245.7,3244.3,0.42161483]
["bitfinex","ETHUSD",1763058654028,0.4763,3245.7,3243.9,0.1692]
["bitfinex","ETHUSD",1763058654029,0.405504,3245.6,3243.9,0.1692]
["bitfinex","ETHUSD",1763058654401,0.405504,3245.4,3244.1,1.1337408]
["bitfinex","ETHUSD",1763058654620,0.405504,3245.4,3243.9,0.1692]
["bitfinex","ETHUSD",1763058654924,0.002,3245.7,3243.9,0.1692]
["bitfinex","ETHUSD",1763058654925,0.405504,3245.2,3243.9,0.1692]
["bitfinex","ETHUSD",1763058655133,0.405504,3245.2,3244.2,1.1337408]
["bitfinex","ETHUSD",1763058655303,0.405504,3245.2,3244.0,3.08257769]
["bitfinex","ETHUSD",1763058655499,0.405504,3245.1,3244.2,0.42162382]
["bitfinex","ETHUSD",1763058655699,0.405504,3245.1,3243.9,4.38561809]
["bitfinex","ETHUSD",1763058655902,0.405504,3245.1,3243.9,0.1692]
["bitfinex","ETHUSD",1763058656306,0.405504,3245.1,3244.1,3.0824949]
["bitfinex","ETHUSD",1763058656504,0.4743,3245.1,3244.1,1.1337408]
["bitfinex","ETHUSD",1763058656702,0.4743,3245.1,3243.9,0.1692]
["bitfinex","ETHUSD",1763058657014,0.405504,3245.1,3244.2,3.08235669]
["bitfinex","ETHUSD",1763058657324,0.002,3245.7,3244.4,1.1337408]
["bitfinex","ETHUSD",1763058657630,0.405504,3245.5,3244.3,3.08225202]
["bitfinex","ETHUSD",1763058657840,0.405504,3245.5,3243.7,0.1692]
["bitfinex","ETHUSD",1763058658038,0.4743,3245.4,3244.0,3.08255473]
["bitfinex","ETHUSD",1763058658222,0.4743,3245.4,3244.1,0.30825547]
["bitfinex","ETHUSD",1763058658539,0.48551349,3245.7,3244.6,1.1337408]
["bitfinex","ETHUSD",1763058658842,0.4743,3245.6,3243.9,1.1337408]
["bitfinex","ETHUSD",1763058659136,0.4743,3245.6,3244.3,3.08227172]
["bitfinex","ETHUSD",1763058659137,0.405504,3245.5,3244.3,3.08227172]
["bitfinex","ETHUSD",1763058659303,0.405504,3245.5,3243.8,1.1337408]
["bitfinex","ETHUSD",1763058659507,0.405504,3245.3,3244.2,1.1337408]
["bitfinex","ETHUSD",1763058659832,0.48551349,3245.7,3244.6,1.1337408]
["bitfinex","ETHUSD",1763058660038,0.48551349,3245.7,3244.8,3.08185404]
["bitfinex","ETHUSD",1763058660249,0.48551349,3245.7,3244.7,0.42157915]
["bitfinex","ETHUSD",1763058660561,0.002,3245.7,3245.3,3.08136001]
["bitfinex","ETHUSD",1763058660740,0.002,3245.7,3244.7,0.89567915]
["bitfinex","ETHUSD",1763058661050,0.002,3245.7,3244.8,1.6078408]
["bitfinex","ETHUSD",1763058661357,0.002,3245.7,3244.9,0.51113192]
["bitfinex","ETHUSD",1763058661654,0.002,3245.7,3243.8,1.61961401]
["bitfinex","ETHUSD",1763058661655,0.4743,3245.6,3243.7,0.1692]
["bitfinex","ETHUSD",1763058661812,0.405504,3245.5,3243.9,1.1337408]
["bitfinex","ETHUSD",1763058662017,0.405504,3245.5,3244.2,1.1337408]
["bitfinex","ETHUSD",1763058662253,0.4743,3245.5,3244.1,1.1337408]
["bitfinex","ETHUSD",1763058662421,4.94092,3245.4,3243.2,3.55746415]
["bitfinex","ETHUSD",1763058662646,0.405504,3245.2,3243.3,0.35574642]
["bitfinex","ETHUSD",1763058662847,0.405504,3245.2,3243.0,3.08351038]
["bitfinex","ETHUSD",1763058662848,1.05138553,3245.2,3243.0,3.08351038]
["bitfinex","ETHUSD",1763058663178,1.05138553,3245.2,3242.6,0.6333]
["bitfinex","ETHUSD",1763058663179,1.5892448,3245.0,3242.6,0.1592]
["bitfinex","ETHUSD",1763058663360,1.5392448,3244.8,3242.6,0.1592]
["bitfinex","ETHUSD",1763058663671,0.405504,3244.6,3242.6,0.1592]
["bitfinex","ETHUSD",1763058663896,0.405504,3244.6,3242.9,1.1337408]
["bitfinex","ETHUSD",1763058664068,0.405504,3244.4,3244.0,0.001]
["bitfinex","ETHUSD",1763058664433,0.405504,3244.2,3244.0,0.001]
["bitfinex","ETHUSD",1763058664835,0.888904,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1763058665771,0.405504,3244.6,3244.0,0.001]
["bitfinex","ETHUSD",1763058665947,1.05184108,3244.6,3244.0,0.001]
["bitfinex","ETHUSD",1763058666146,0.405504,3244.4,3244.0,0.001]
["bitfinex","ETHUSD",1763058666648,0.405504,3244.2,3244.0,0.001]
["bitfinex","ETHUSD",1763058666852,0.1883,3244.7,3244.0,0.001]
["bitfinex","ETHUSD",1763058667041,0.405504,3244.6,3244.0,0.001]
["bitfinex","ETHUSD",1763058667242,0.6414,3245.0,3244.0,0.001]
["bitfinex","ETHUSD",1763058667877,0.64634116,3245.3,3244.1,0.30836513]
["bitfinex","ETHUSD",1763058668082,0.6414,3245.5,3244.1,3.39088163]
["bitfinex","ETHUSD",1763058668296,0.4528,3245.4,3244.1,0.30836513]
["bitfinex","ETHUSD",1763058668597,0.4528,3245.4,3244.0,3.08354177]
["bitfinex","ETHUSD",1763058668912,0.4528,3245.4,3244.1,3.0824423]
["bitfinex","ETHUSD",1763058669067,0.405504,3245.3,3244.1,3.08250203]
["bitfinex","ETHUSD",1763058669267,0.405504,3245.3,3244.3,3.08232104]
["bitfinex","ETHUSD",1763058669473,0.405504,3245.3,3244.2,3.08240413]
["bitfinex","ETHUSD",1763058669688,0.002,3245.7,3244.2,3.08240413]
["bitfinex","ETHUSD",1763058669689,0.002,3245.7,3244.5,1.1337408]
["bitfinex","ETHUSD",1763058670103,0.002,3245.7,3245.2,3.08146597]
["bitfinex","ETHUSD",1763058670398,0.002,3245.7,3244.6,1.6026408]
["bitfinex","ETHUSD",1763058670604,0.002,3245.7,3245.5,1.1337408]
["bitfinex","ETHUSD",1763058670902,0.002,3245.7,3244.7,0.6492]
["bitfinex","ETHUSD",1763058670903,0.002,3245.7,3245.4,1.1337408]
["bitfinex","ETHUSD",1763058671115,0.002,3245.7,3244.8,0.4689]
["bitfinex","ETHUSD",1763058671317,0.002,3245.7,3245.1,1.1337408]
["bitfinex","ETHUSD",1763058671620,0.405504,3245.5,3243.7,0.001]
["bitfinex","ETHUSD",1763058671789,2.59155486,3245.3,3243.7,0.001]
["bitfinex","ETHUSD",1763058671998,1.45781406,3244.8,3243.7,0.001]
["bitfinex","ETHUSD",1763058672293,2.71220589,3245.1,3243.7,0.001]
["bitfinex","ETHUSD",1763058672294,0.405504,3244.6,3243.7,0.001]
["bitfinex","ETHUSD",1763058672586,0.405504,3244.8,3243.7,0.001]
["bitfinex","ETHUSD",1763058672963,0.405504,3244.6,3243.7,0.001]
["bitfinex","ETHUSD",1763058673475,0.400404,3244.6,3243.7,0.001]
["bitfinex","ETHUSD",1763058673675,0.4528,3244.6,3243.7,0.001]
["bitfinex","ETHUSD",1763058674004,1.43286773,3244.6,3243.7,0.001]
["bitfinex","ETHUSD",1763058674174,0.64803671,3244.5,3243.7,0.001]
["bitfinex","ETHUSD",1763058674500,1.1337408,3244.3,3243.7,0.001]
["bitfinex","ETHUSD",1763058674804,6.21387,3243.7,3243.4,0.001]
["bitfinex","ETHUSD",1763058674976,0.69803671,3243.6,3241.0,0.4689]
["bitfinex","ETHUSD",1763058675200,0.69803671,3243.6,3240.6,0.30859056]
["bitfinex","ETHUSD",1763058675201,4.74216526,3242.9,3240.6,0.30859056]
["bitfinex","ETHUSD",1763058675399,1.05231006,3242.6,3240.0,0.1642]
["bitfinex","ETHUSD",1763058675710,0.405504,3242.1,3239.7,0.4689]
["bitfinex","ETHUSD",1763058675913,0.405504,3241.9,3239.7,0.1642]
["bitfinex","ETHUSD",1763058676207,1.5392448,3241.7,3239.5,1.3315408]
["bitfinex","ETHUSD",1763058676409,1.5392448,3241.5,3239.6,0.48873611]
["bitfinex","ETHUSD",1763058676597,0.405504,3241.3,3239.1,0.1978]
["bitfinex","ETHUSD",1763058677094,0.405504,3241.3,3239.6,1.1337408]
["bitfinex","ETHUSD",1763058677310,0.405504,3241.8,3239.7,0.6331]
["bitfinex","ETHUSD",1763058677710,0.405504,3241.6,3239.7,4.85353318]
["bitfinex","ETHUSD",1763058677909,0.405504,3241.6,3239.8,1.1337408]
["bitfinex","ETHUSD",1763058678125,0.405504,3241.4,3239.9,3.37655685]
["bitfinex","ETHUSD",1763058678305,0.405504,3241.4,3239.9,0.29005816]
["bitfinex","ETHUSD",1763058678508,0.05,3242.2,3239.0,0.4689]
["bitfinex","ETHUSD",1763058678509,0.405504,3241.2,3239.0,0.4689]
["bitfinex","ETHUSD",1763058678686,0.405504,3241.2,3239.2,0.4689]
["bitfinex","ETHUSD",1763058679039,0.405504,3241.1,3239.6,3.0867137]
["bitfinex","ETHUSD",1763058679216,0.405504,3241.1,3239.2,0.4689]
["bitfinex","ETHUSD",1763058679418,0.405504,3240.9,3239.2,0.4689]
["bitfinex","ETHUSD",1763058679912,0.405504,3240.7,3238.9,3.08746491]
["bitfinex","ETHUSD",1763058680235,0.405504,3240.7,3239.1,3.61357568]
["bitfinex","ETHUSD",1763058680387,0.405504,3240.7,3239.1,0.52632649]
["bitfinex","ETHUSD",1763058680388,0.405504,3240.5,3239.1,0.52632649]
["bitfinex","ETHUSD",1763058680732,0.4528,3240.6,3238.0,0.001]
["bitfinex","ETHUSD",1763058680733,0.1886,3239.2,3238.0,0.001]
["bitfinex","ETHUSD",1763058680897,0.405504,3239.1,3238.0,0.001]
["bitfinex","ETHUSD",1763058681300,0.405504,3238.9,3238.0,0.001]
["bitfinex","ETHUSD",1763058681801,0.405504,3239.1,3238.0,0.001]
["bitfinex","ETHUSD",1763058682418,0.858304,3239.1,3238.0,0.001]
["bitfinex","ETHUSD",1763058682699,0.858304,3239.1,3238.9,0.001]
["bitfinex","ETHUSD",1763058683038,0.405504,3240.0,3238.9,0.001]
["bitfinex","ETHUSD",1763058683220,0.405504,3239.8,3238.9,0.001]
["bitfinex","ETHUSD",1763058683730,1.5392448,3239.6,3238.9,0.001]
["bitfinex","ETHUSD",1763058683918,1.5392448,3239.4,3238.9,0.001]
["bitfinex","ETHUSD",1763058684124,1.5392448,3239.2,3238.0,0.001]
["bitfinex","ETHUSD",1763058684305,0.594104,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1763058684735,0.405504,3238.0,3237.7,0.001]
["bitfinex","ETHUSD",1763058684947,4.241769,3238.0,3237.7,0.001]
["bitfinex","ETHUSD",1763058685097,1.3013409,3238.0,3237.7,0.001]
["bitfinex","ETHUSD",1763058685300,4.337066,3238.0,3237.7,0.001]
["bitfinex","ETHUSD",1763058685509,0.405504,3237.8,3237.4,0.001]
["bitfinex","ETHUSD",1763058685710,1.5392448,3237.6,3237.4,0.001]
["bitfinex","ETHUSD",1763058685941,0.1886,3238.1,3237.4,0.001]
["bitfinex","ETHUSD",1763058685942,0.4528,3239.1,3237.6,1.1337408]
["bitfinex","ETHUSD",1763058686233,0.48454371,3239.3,3237.7,1.05649061]
["bitfinex","ETHUSD",1763058686468,0.1886,3239.5,3237.8,0.405504]
["bitfinex","ETHUSD",1763058686597,0.1886,3239.5,3237.8,1.1337408]
["bitfinex","ETHUSD",1763058686598,0.4528,3239.4,3237.8,1.1337408]
["bitfinex","ETHUSD",1763058686792,0.4528,3239.4,3237.5,0.4689]
["bitfinex","ETHUSD",1763058686793,0.48440706,3239.2,3237.5,0.4689]
["bitfinex","ETHUSD",1763058687032,0.48440706,3239.2,3237.7,1.1337408]
["bitfinex","ETHUSD",1763058687245,0.48440706,3239.2,3238.2,3.08805167]
["bitfinex","ETHUSD",1763058687536,0.405504,3239.0,3237.5,1.1337408]
["bitfinex","ETHUSD",1763058687763,0.1886,3239.5,3238.5,3.08777983]
["bitfinex","ETHUSD",1763058688087,0.4528,3239.8,3237.8,3.08846363]
["bitfinex","ETHUSD",1763058688088,0.4843735,3239.8,3238.2,1.1337408]
["bitfinex","ETHUSD",1763058688359,0.6414,3240.5,3239.3,1.1337408]
["bitfinex","ETHUSD",1763058688531,0.48429709,3240.3,3238.3,1.05649061]
["bitfinex","ETHUSD",1763058688860,0.48429709,3240.3,3238.4,0.4689]
["bitfinex","ETHUSD",1763058689088,0.48429709,3240.3,3238.6,1.1337408]
["bitfinex","ETHUSD",1763058689234,0.48429709,3240.3,3239.1,3.08722047]
["bitfinex","ETHUSD",1763058689433,0.48429709,3240.3,3239.4,3.08696718]
["bitfinex","ETHUSD",1763058689669,0.48429709,3240.3,3239.1,1.1337408]
["bitfinex","ETHUSD",1763058689839,0.48429709,3240.3,3238.7,0.6667]
["bitfinex","ETHUSD",1763058690039,0.405504,3240.2,3238.9,1.1337408]
["bitfinex","ETHUSD",1763058690364,1.5392448,3240.0,3237.5,0.4689]
["bitfinex","ETHUSD",1763058690664,0.405504,3239.8,3237.6,1.1337408]
["bitfinex","ETHUSD",1763058690867,0.405504,3240.1,3238.1,5.87590606]
["bitfinex","ETHUSD",1763058691031,0.405504,3240.1,3239.0,1.1337408]
["bitfinex","ETHUSD",1763058691546,0.405504,3240.4,3238.8,1.1337408]
["bitfinex","ETHUSD",1763058691755,0.405504,3240.0,3238.6,0.1978]
["bitfinex","ETHUSD",1763058691970,0.405504,3240.0,3239.0,1.1337408]
["bitfinex","ETHUSD",1763058692261,3.319782,3239.9,3237.7,0.4689]
["bitfinex","ETHUSD",1763058692424,0.405504,3239.7,3238.2,3.0880521]
["bitfinex","ETHUSD",1763058692628,0.405504,3239.7,3238.2,1.1337408]
["bitfinex","ETHUSD",1763058692849,0.405504,3239.5,3237.5,3.08880308]
["bitfinex","ETHUSD",1763058693051,0.05,3239.2,3237.1,0.4808]
["bitfinex","ETHUSD",1763058693265,0.405504,3238.9,3237.1,0.4808]
["bitfinex","ETHUSD",1763058693464,0.405504,3238.8,3237.1,0.4808]
["bitfinex","ETHUSD",1763058693665,0.405504,3238.8,3237.5,3.08880308]
["bitfinex","ETHUSD",1763058694004,0.405504,3238.8,3237.7,3.08861228]
["bitfinex","ETHUSD",1763058694274,0.405504,3239.6,3237.1,0.4808]
["bitfinex","ETHUSD",1763058694429,0.405504,3239.4,3238.1,3.08816785]
["bitfinex","ETHUSD",1763058694631,0.405504,3239.2,3237.0,0.1834]
["bitfinex","ETHUSD",1763058694932,0.405504,3239.0,3237.6,1.1337408]
["bitfinex","ETHUSD",1763058695131,0.860204,3239.2,3237.0,0.1834]
["bitfinex","ETHUSD",1763058695464,1.5892448,3239.0,3236.3,0.4808]
["bitfinex","ETHUSD",1763058695672,0.4547,3239.4,3235.7,0.4808]
["bitfinex","ETHUSD",1763058695673,0.405504,3238.5,3235.7,0.4808]
["bitfinex","ETHUSD",1763058695840,0.405504,3238.1,3235.7,0.4808]
["bitfinex","ETHUSD",1763058696043,0.589004,3237.5,3236.1,3.09013161]
["bitfinex","ETHUSD",1763058696283,0.589004,3237.5,3234.3,0.182]
["bitfinex","ETHUSD",1763058696284,10.662887,3237.4,3234.3,0.182]
["bitfinex","ETHUSD",1763058696438,0.405504,3236.1,3233.4,4.74316526]
["bitfinex","ETHUSD",1763058696765,0.1835,3236.2,3233.6,3.57328257]
["bitfinex","ETHUSD",1763058696766,1.5392448,3235.9,3233.6,3.57328257]
["bitfinex","ETHUSD",1763058696968,0.405504,3235.9,3233.6,0.4808]
["bitfinex","ETHUSD",1763058697184,0.405504,3235.7,3234.0,3.09307248]
["bitfinex","ETHUSD",1763058697334,0.405504,3235.7,3234.0,0.001]
["bitfinex","ETHUSD",1763058697335,7.205826,3235.6,3234.0,0.001]
["bitfinex","ETHUSD",1763058697675,0.405504,3235.4,3234.0,0.001]
["bitfinex","ETHUSD",1763058698052,0.405504,3235.4,3234.0,0.4818]
["bitfinex","ETHUSD",1763058698254,0.405504,3236.1,3234.0,0.4818]
["bitfinex","ETHUSD",1763058698459,0.1835,3236.2,3234.0,0.4818]
["bitfinex","ETHUSD",1763058698460,0.405504,3235.8,3234.0,0.4818]
["bitfinex","ETHUSD",1763058698681,0.405504,3235.8,3234.5,1.1337408]
["bitfinex","ETHUSD",1763058698882,0.405504,3235.8,3234.7,3.09144709]
["bitfinex","ETHUSD",1763058699156,0.405504,3235.8,3234.9,3.09128086]
["bitfinex","ETHUSD",1763058699351,0.405504,3235.8,3234.5,1.55628353]
["bitfinex","ETHUSD",1763058699555,0.405504,3235.8,3234.7,3.09141624]
["bitfinex","ETHUSD",1763058699793,0.405504,3235.8,3234.4,0.4808]
["bitfinex","ETHUSD",1763058699952,0.405504,3235.8,3235.0,3.09111567]
["bitfinex","ETHUSD",1763058700155,0.4547,3236.3,3234.5,1.1337408]
["bitfinex","ETHUSD",1763058700156,0.4547,3236.3,3234.6,1.1337408]
["bitfinex","ETHUSD",1763058700389,0.4547,3236.8,3234.6,1.6145408]
["bitfinex","ETHUSD",1763058700604,0.4547,3236.8,3234.8,1.1337408]
["bitfinex","ETHUSD",1763058700992,0.4547,3236.8,3235.6,1.1337408]
["bitfinex","ETHUSD",1763058701172,0.4547,3236.8,3234.9,1.8012408]
["bitfinex","ETHUSD",1763058701370,0.405504,3236.7,3234.9,0.1867]
["bitfinex","ETHUSD",1763058701580,0.405504,3236.7,3234.7,1.1337408]
["bitfinex","ETHUSD",1763058701889,0.405504,3236.5,3234.8,0.42253132]
["bitfinex","ETHUSD",1763058702090,0.405504,3236.5,3235.3,1.1337408]
["bitfinex","ETHUSD",1763058702393,0.405504,3236.3,3234.6,0.4808]
["bitfinex","ETHUSD",1763058702599,0.405504,3236.1,3234.5,0.1867]
["bitfinex","ETHUSD",1763058702780,0.405504,3236.1,3234.0,0.4818]
["bitfinex","ETHUSD",1763058702781,0.405504,3235.9,3234.1,0.1867]
["bitfinex","ETHUSD",1763058702980,0.405504,3235.9,3234.0,3.09311228]
["bitfinex","ETHUSD",1763058703303,0.405504,3235.2,3234.0,0.001]
["bitfinex","ETHUSD",1763058703486,0.589004,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1763058704315,0.405504,3234.5,3234.0,0.001]
["bitfinex","ETHUSD",1763058704759,0.860204,3234.5,3234.0,0.001]
["bitfinex","ETHUSD",1763058704959,0.4547,3235.1,3234.0,0.001]
["bitfinex","ETHUSD",1763058705294,0.4547,3235.7,3234.0,1.6155408]
["bitfinex","ETHUSD",1763058705482,0.4547,3236.3,3234.1,0.64235408]
["bitfinex","ETHUSD",1763058705681,0.4547,3236.3,3235.0,3.09112746]
["bitfinex","ETHUSD",1763058705879,2.45293,3236.2,3234.0,0.001]
["bitfinex","ETHUSD",1763058706196,0.4547,3236.3,3234.2,3.09195363]
["bitfinex","ETHUSD",1763058706361,2.49963,3236.2,3234.0,4.2268826]
["bitfinex","ETHUSD",1763058706555,1.1337408,3236.0,3234.2,1.1337408]
["bitfinex","ETHUSD",1763058706874,0.91657408,3235.9,3234.2,3.62797534]
["bitfinex","ETHUSD",1763058707074,0.4547,3235.9,3234.2,0.53605292]
["bitfinex","ETHUSD",1763058707274,0.405504,3235.7,3234.1,3.09198991]
["bitfinex","ETHUSD",1763058707481,0.4547,3235.6,3234.0,4.2268238]
["bitfinex","ETHUSD",1763058707684,0.405504,3235.5,3234.0,0.001]
["bitfinex","ETHUSD",1763058708175,0.405504,3235.3,3234.0,0.001]
["bitfinex","ETHUSD",1763058708376,0.405504,3235.1,3234.2,3.09193644]
["bitfinex","ETHUSD",1763058708602,0.1835,3235.4,3234.3,3.09178765]
["bitfinex","ETHUSD",1763058708773,0.48499443,3235.6,3234.2,0.61850666]
["bitfinex","ETHUSD",1763058709112,0.48499443,3235.6,3234.3,1.8044408]
["bitfinex","ETHUSD",1763058709417,0.48499443,3235.6,3234.3,0.1899]
["bitfinex","ETHUSD",1763058709418,0.405504,3235.5,3234.3,0.1899]
["bitfinex","ETHUSD",1763058709602,0.860204,3235.5,3234.0,0.001]
["bitfinex","ETHUSD",1763058709808,0.405504,3235.3,3234.0,0.001]
["bitfinex","ETHUSD",1763058709971,0.405504,3235.1,3234.0,0.001]
["bitfinex","ETHUSD",1763058710886,0.860204,3235.1,3234.0,0.001]
["bitfinex","ETHUSD",1763058711420,0.405504,3234.9,3234.0,0.001]
["bitfinex","ETHUSD",1763058712074,0.4547,3235.5,3234.1,0.49922274]
["bitfinex","ETHUSD",1763058712273,0.002,3237.2,3235.2,1.1337408]
["bitfinex","ETHUSD",1763058712478,0.002,3237.6,3237.0,3.08926581]
["bitfinex","ETHUSD",1763058712679,0.002,3237.6,3237.1,3.08913215]
["bitfinex","ETHUSD",1763058712973,0.002,3237.6,3236.6,1.1337408]
["bitfinex","ETHUSD",1763058713174,0.002,3237.6,3236.4,0.4808]
["bitfinex","ETHUSD",1763058713375,0.002,3237.6,3236.4,1.6145408]
["bitfinex","ETHUSD",1763058713577,0.002,3237.6,3236.5,0.47044143]
["bitfinex","ETHUSD",1763058713909,0.002,3237.6,3236.0,1.1337408]
["bitfinex","ETHUSD",1763058714110,0.002,3237.6,3236.5,3.08967873]
["bitfinex","ETHUSD",1763058714310,0.002,3237.6,3236.3,1.1337408]
["bitfinex","ETHUSD",1763058714810,0.002,3237.6,3236.1,0.4808]
["bitfinex","ETHUSD",1763058714997,0.002,3237.6,3236.5,1.1337408]
["bitfinex","ETHUSD",1763058715199,0.002,3237.6,3236.9,3.08934673]
["bitfinex","ETHUSD",1763058715516,0.002,3237.6,3237.0,0.30893467]
["bitfinex","ETHUSD",1763058716018,0.002,3237.6,3236.4,3.0897902]
["bitfinex","ETHUSD",1763058716019,0.002,3237.6,3236.8,3.08943994]
["bitfinex","ETHUSD",1763058716330,0.405504,3237.4,3235.7,3.09052137]
["bitfinex","ETHUSD",1763058716479,0.405504,3237.4,3235.6,0.4808]
["bitfinex","ETHUSD",1763058716682,0.405504,3237.2,3235.6,0.4808]
["bitfinex","ETHUSD",1763058716881,0.405504,3237.2,3235.7,0.17965408]
["bitfinex","ETHUSD",1763058717189,0.405504,3237.0,3235.5,0.182]
["bitfinex","ETHUSD",1763058717409,0.405504,3237.0,3235.1,4.70563345]
["bitfinex","ETHUSD",1763058717591,0.405504,3236.8,3235.1,0.4808]
["bitfinex","ETHUSD",1763058717922,0.405504,3236.8,3235.5,0.001]
["bitfinex","ETHUSD",1763058718130,0.405504,3236.6,3235.5,0.001]
["bitfinex","ETHUSD",1763058718626,0.405504,3237.2,3235.8,3.09035185]
["bitfinex","ETHUSD",1763058718830,0.405504,3237.2,3235.6,0.97197935]
["bitfinex","ETHUSD",1763058719000,0.405504,3237.1,3235.6,0.6628]
["bitfinex","ETHUSD",1763058719527,0.405504,3237.0,3235.6,0.6628]
["bitfinex","ETHUSD",1763058719829,0.405504,3237.0,3235.7,1.1337408]
["bitfinex","ETHUSD",1763058720127,0.405504,3236.8,3235.5,0.001]
["bitfinex","ETHUSD",1763058720325,0.4547,3236.9,3235.5,0.183]
["bitfinex","ETHUSD",1763058720531,0.860204,3236.8,3235.5,0.001]
["bitfinex","ETHUSD",1763058721030,0.405504,3236.6,3235.5,0.001]
["bitfinex","ETHUSD",1763058721232,0.4547,3237.5,3235.6,1.7965408]
["bitfinex","ETHUSD",1763058721435,0.4547,3237.5,3235.7,1.1337408]
["bitfinex","ETHUSD",1763058721436,0.48479601,3237.2,3235.7,1.1337408]
["bitfinex","ETHUSD",1763058721618,0.48479601,3237.2,3235.8,0.48871279]
["bitfinex","ETHUSD",1763058721820,0.48479601,3237.2,3235.9,3.09033035]
["bitfinex","ETHUSD",1763058722138,0.48479601,3237.2,3235.7,0.4808]
["bitfinex","ETHUSD",1763058722435,0.860204,3237.1,3235.6,0.182]
["bitfinex","ETHUSD",1763058722730,0.860204,3237.1,3235.6,1.3157408]
["bitfinex","ETHUSD",1763058722890,0.870304,3237.1,3235.6,0.182]
["bitfinex","ETHUSD",1763058723093,0.405504,3236.9,3235.6,0.182]
["bitfinex","ETHUSD",1763058723331,0.405504,3237.1,3235.6,0.182]
["bitfinex","ETHUSD",1763058723332,0.870304,3237.1,3235.6,0.6402]
["bitfinex","ETHUSD",1763058723532,0.405504,3236.9,3235.7,1.1337408]
["bitfinex","ETHUSD",1763058723830,0.405504,3236.9,3235.8,0.17739408]
["bitfinex","ETHUSD",1763058724034,0.405504,3237.1,3235.8,1.31113488]
["bitfinex","ETHUSD",1763058724195,0.920304,3237.1,3235.5,0.001]
["bitfinex","ETHUSD",1763058724398,0.05,3236.7,3235.5,0.001]
["bitfinex","ETHUSD",1763058724623,0.603004,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1763058725021,1.067804,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1763058725233,0.6623,3235.6,3234.1,0.1899]
["bitfinex","ETHUSD",1763058725418,0.870304,3235.5,3234.2,3.0919102]
["bitfinex","ETHUSD",1763058725622,0.1868,3236.0,3234.3,1.1337408]
["bitfinex","ETHUSD",1763058725917,0.405504,3235.9,3234.4,0.452]
["bitfinex","ETHUSD",1763058726119,0.405504,3235.9,3234.5,1.1337408]
["bitfinex","ETHUSD",1763058726293,0.405504,3235.7,3234.1,0.1899]
["bitfinex","ETHUSD",1763058726492,0.1868,3236.0,3234.5,0.452]
["bitfinex","ETHUSD",1763058726730,0.405504,3236.3,3234.9,0.453]
["bitfinex","ETHUSD",1763058726936,0.4866,3236.9,3235.3,3.09083482]
["bitfinex","ETHUSD",1763058727136,0.48479601,3237.2,3235.4,0.30918348]
["bitfinex","ETHUSD",1763058727340,0.48479601,3237.2,3236.1,3.09006873]
["bitfinex","ETHUSD",1763058727537,0.48479601,3237.2,3236.5,3.0897375]
["bitfinex","ETHUSD",1763058727739,0.002,3237.6,3236.6,1.1337408]
["bitfinex","ETHUSD",1763058727915,0.002,3237.6,3237.1,3.08916299]
["bitfinex","ETHUSD",1763058728246,0.002,3237.6,3237.5,3.26930308]
["bitfinex","ETHUSD",1763058728416,0.002,3237.6,3237.5,5.60423917]
["bitfinex","ETHUSD",1763058728945,0.002,3238.0,3237.8,4.22225769]
["bitfinex","ETHUSD",1763058729244,0.002,3238.0,3236.5,0.1805]
["bitfinex","ETHUSD",1763058729245,0.4866,3237.8,3236.5,0.1805]
["bitfinex","ETHUSD",1763058729417,0.002,3238.0,3236.5,0.1805]
["bitfinex","ETHUSD",1763058729616,0.4886,3237.9,3236.5,0.1805]
["bitfinex","ETHUSD",1763058729815,0.405504,3237.8,3236.5,0.1805]
["bitfinex","ETHUSD",1763058730018,0.002,3237.9,3236.5,0.452]
["bitfinex","ETHUSD",1763058730503,0.405504,3237.7,3236.1,0.1805]
["bitfinex","ETHUSD",1763058730703,0.405504,3237.7,3236.4,1.1337408]
["bitfinex","ETHUSD",1763058731210,0.405504,3237.7,3236.5,0.42235992]
["bitfinex","ETHUSD",1763058731413,0.405504,3237.5,3236.2,0.452]
["bitfinex","ETHUSD",1763058731613,0.405504,3237.3,3235.4,0.6325]
["bitfinex","ETHUSD",1763058731828,0.405504,3237.3,3235.6,3.09057194]
["bitfinex","ETHUSD",1763058732034,0.405504,3237.1,3235.7,1.1337408]
["bitfinex","ETHUSD",1763058732231,0.405504,3237.1,3235.4,0.6325]
["bitfinex","ETHUSD",1763058732542,0.405504,3236.9,3235.2,0.001]
["bitfinex","ETHUSD",1763058732905,0.4866,3236.9,3235.4,1.1337408]
["bitfinex","ETHUSD",1763058733111,0.405504,3236.8,3235.5,0.46765766]
["bitfinex","ETHUSD",1763058733439,0.48664991,3237.9,3235.2,0.001]
["bitfinex","ETHUSD",1763058733641,0.405504,3237.1,3235.2,0.001]
["bitfinex","ETHUSD",1763058734006,0.405504,3236.9,3235.3,3.54282157]
["bitfinex","ETHUSD",1763058734238,0.405504,3236.9,3235.3,0.452]
["bitfinex","ETHUSD",1763058734550,0.405504,3236.8,3235.3,3.5429014]
["bitfinex","ETHUSD",1763058734748,0.405504,3236.8,3235.7,3.09051736]
["bitfinex","ETHUSD",1763058734902,0.405504,3236.8,3235.4,0.35439014]
["bitfinex","ETHUSD",1763058735108,0.405504,3236.8,3235.4,3.09075498]
["bitfinex","ETHUSD",1763058735424,0.1868,3236.7,3235.5,0.1805]
["bitfinex","ETHUSD",1763058735638,0.405504,3237.4,3235.6,1.1337408]
["bitfinex","ETHUSD",1763058735949,0.405504,3237.0,3235.5,0.1805]
["bitfinex","ETHUSD",1763058736167,0.002,3237.6,3235.6,0.452]
["bitfinex","ETHUSD",1763058736654,0.002,3237.6,3235.9,1.1337408]
["bitfinex","ETHUSD",1763058736655,0.4866,3237.5,3235.9,1.1337408]
["bitfinex","ETHUSD",1763058736835,0.4866,3237.5,3236.0,0.42241041]
["bitfinex","ETHUSD",1763058737005,0.4866,3237.5,3236.0,3.09014177]
["bitfinex","ETHUSD",1763058737210,0.4866,3237.5,3236.0,1.5857408]
["bitfinex","ETHUSD",1763058737515,0.002,3237.6,3236.4,3.08982373]
["bitfinex","ETHUSD",1763058737714,0.002,3237.6,3236.7,3.08948967]
["bitfinex","ETHUSD",1763058737939,0.002,3237.6,3236.8,0.452]
["bitfinex","ETHUSD",1763058738138,0.002,3237.9,3236.8,0.452]
["bitfinex","ETHUSD",1763058738139,0.002,3237.9,3237.5,4.40304388]
["bitfinex","ETHUSD",1763058738309,1.57846509,3240.2,3237.5,4.40304388]
["bitfinex","ETHUSD",1763058738310,0.1868,3241.0,3239.1,0.1805]
["bitfinex","ETHUSD",1763058738649,0.48434615,3241.5,3239.1,0.1805]
["bitfinex","ETHUSD",1763058738805,0.4866,3241.7,3239.4,1.1337408]
["bitfinex","ETHUSD",1763058739005,0.4866,3242.3,3240.2,1.1337408]
["bitfinex","ETHUSD",1763058739228,0.4866,3242.3,3240.3,0.6325]
["bitfinex","ETHUSD",1763058739431,0.4866,3242.3,3240.3,1.7662408]
["bitfinex","ETHUSD",1763058739630,0.4866,3242.3,3240.5,3.08587304]
["bitfinex","ETHUSD",1763058739850,1.1337408,3242.1,3239.7,0.452]
["bitfinex","ETHUSD",1763058740017,0.05,3241.4,3239.1,0.6325]
["bitfinex","ETHUSD",1763058740218,0.05,3241.8,3239.4,1.1337408]
["bitfinex","ETHUSD",1763058740535,0.405504,3241.2,3239.1,0.1805]
["bitfinex","ETHUSD",1763058740736,0.405504,3241.2,3239.3,3.08708546]
["bitfinex","ETHUSD",1763058741048,0.405504,3240.9,3239.1,0.1805]
["bitfinex","ETHUSD",1763058741237,0.405504,3241.0,3239.1,0.1805]
["bitfinex","ETHUSD",1763058741420,0.405504,3241.0,3239.2,0.452]
["bitfinex","ETHUSD",1763058741621,0.405504,3240.8,3239.4,3.08691045]
["bitfinex","ETHUSD",1763058741819,0.405504,3240.8,3239.4,1.48763185]
["bitfinex","ETHUSD",1763058742223,0.405504,3240.6,3239.1,0.1805]
["bitfinex","ETHUSD",1763058742625,0.405504,3240.4,3238.6,0.1805]
["bitfinex","ETHUSD",1763058743147,0.4866,3240.5,3238.6,0.1805]
["bitfinex","ETHUSD",1763058743148,0.405504,3240.2,3238.6,1.3142408]
["bitfinex","ETHUSD",1763058743306,0.405504,3240.2,3238.1,0.1805]
["bitfinex","ETHUSD",1763058743307,0.405504,3240.0,3238.1,0.1805]
["bitfinex","ETHUSD",1763058743761,0.05,3240.2,3238.1,0.1805]
["bitfinex","ETHUSD",1763058743762,0.405504,3239.8,3238.1,0.1805]
["bitfinex","ETHUSD",1763058743925,0.405504,3239.8,3237.3,3.08894916]
["bitfinex","ETHUSD",1763058744123,1.5392448,3239.6,3237.5,0.50744492]
["bitfinex","ETHUSD",1763058744466,0.405504,3239.4,3237.5,0.50744492]
["bitfinex","ETHUSD",1763058744667,0.405504,3239.2,3237.0,0.1805]
["bitfinex","ETHUSD",1763058744813,0.405504,3239.0,3237.0,0.1805]
["bitfinex","ETHUSD",1763058745014,0.405504,3238.8,3237.0,0.1805]
["bitfinex","ETHUSD",1763058745453,56.664,3240.8,3237.1,0.857504]
["bitfinex","ETHUSD",1763058745454,0.4866,3239.7,3237.1,0.857504]
["bitfinex","ETHUSD",1763058745655,0.4866,3240.3,3238.8,3.08754621]
["bitfinex","ETHUSD",1763058745862,0.1868,3240.4,3239.0,1.1337408]
["bitfinex","ETHUSD",1763058746012,0.1868,3240.9,3239.0,1.1337408]
["bitfinex","ETHUSD",1763058746208,0.1868,3240.9,3238.9,0.1805]
["bitfinex","ETHUSD",1763058746412,0.4866,3240.8,3239.2,3.08718057]
["bitfinex","ETHUSD",1763058746644,0.4866,3240.8,3239.0,1.1337408]
["bitfinex","ETHUSD",1763058746873,0.4866,3240.8,3239.2,1.1337408]
["bitfinex","ETHUSD",1763058747090,0.4866,3240.8,3238.9,3.71991327]
["bitfinex","ETHUSD",1763058747091,0.4866,3240.8,3238.9,0.1805]
["bitfinex","ETHUSD",1763058747385,0.405504,3240.7,3238.8,3.08756046]
["bitfinex","ETHUSD",1763058747555,0.405504,3240.7,3238.9,1.1337408]
["bitfinex","ETHUSD",1763058747755,0.405504,3240.6,3238.9,1.1337408]
["bitfinex","ETHUSD",1763058747966,0.405504,3240.6,3239.0,3.50943648]
["bitfinex","ETHUSD",1763058748279,0.892104,3240.6,3239.0,0.87413041]
["bitfinex","ETHUSD",1763058748487,0.67106088,3240.9,3238.6,0.1805]
["bitfinex","ETHUSD",1763058748488,0.405504,3240.4,3238.6,0.1805]
["bitfinex","ETHUSD",1763058748693,0.405504,3240.4,3238.4,0.452]
["bitfinex","ETHUSD",1763058748875,1.5392448,3240.2,3237.6,3.08870616]
["bitfinex","ETHUSD",1763058749075,1.5392448,3240.2,3236.6,0.60713286]
["bitfinex","ETHUSD",1763058749076,0.405504,3239.7,3237.0,0.6325]
["bitfinex","ETHUSD",1763058749382,1.5392448,3239.5,3237.6,3.08870322]
["bitfinex","ETHUSD",1763058749584,0.405504,3239.0,3237.6,0.30887032]
["bitfinex","ETHUSD",1763058749768,0.405504,3239.0,3237.6,3.39750394]
["bitfinex","ETHUSD",1763058750089,0.405504,3239.0,3237.6,3.39756868]
["bitfinex","ETHUSD",1763058750286,0.405504,3238.8,3237.4,3.08888584]
["bitfinex","ETHUSD",1763058750519,0.48445688,3239.1,3238.9,0.1805]
["bitfinex","ETHUSD",1763058750692,0.48445688,3239.1,3237.9,1.1337408]
["bitfinex","ETHUSD",1763058750850,0.4866,3239.8,3238.0,0.452]
["bitfinex","ETHUSD",1763058751189,0.405504,3239.7,3238.4,1.1337408]
["bitfinex","ETHUSD",1763058751362,0.405504,3239.7,3238.0,0.452]
["bitfinex","ETHUSD",1763058751559,0.405504,3239.5,3238.0,0.452]
["bitfinex","ETHUSD",1763058751886,0.405504,3239.5,3238.1,1.1337408]
["bitfinex","ETHUSD",1763058752091,0.4866,3239.6,3238.0,0.452]
["bitfinex","ETHUSD",1763058752092,0.405504,3239.3,3238.0,0.452]
["bitfinex","ETHUSD",1763058752385,0.405504,3239.3,3237.5,1.1337408]
["bitfinex","ETHUSD",1763058752575,0.405504,3239.1,3237.3,1.5857408]
["bitfinex","ETHUSD",1763058752777,0.405504,3239.1,3237.3,0.452]
["bitfinex","ETHUSD",1763058752973,0.405504,3239.0,3237.4,0.4964]
["bitfinex","ETHUSD",1763058753161,0.405504,3238.9,3237.4,0.4964]
["bitfinex","ETHUSD",1763058753360,0.405504,3238.7,3237.3,1.1337408]
["bitfinex","ETHUSD",1763058753576,0.865404,3238.7,3237.0,0.1805]
["bitfinex","ETHUSD",1763058753776,0.865404,3238.7,3238.5,0.001]
["bitfinex","ETHUSD",1763058754611,0.4599,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1763058755311,0.4599,3239.1,3238.5,0.001]
["bitfinex","ETHUSD",1763058755516,0.405504,3239.0,3238.5,0.001]
["bitfinex","ETHUSD",1763058755928,0.4599,3238.9,3238.5,0.001]
["bitfinex","ETHUSD",1763058756673,0.1868,3239.4,3238.5,0.001]
["bitfinex","ETHUSD",1763058757086,0.6467,3239.4,3238.5,0.001]
["bitfinex","ETHUSD",1763058757314,0.405504,3239.3,3238.5,0.001]
["bitfinex","ETHUSD",1763058757485,0.865404,3239.3,3238.5,0.001]
["bitfinex","ETHUSD",1763058758394,0.405504,3239.1,3238.5,0.001]
["bitfinex","ETHUSD",1763058758791,0.1868,3239.4,3238.5,0.001]
["bitfinex","ETHUSD",1763058759097,0.002,3240.2,3238.5,0.001]
["bitfinex","ETHUSD",1763058759298,0.002,3240.2,3238.7,3.08763998]
["bitfinex","ETHUSD",1763058759500,0.405504,3239.7,3238.5,0.001]
["bitfinex","ETHUSD",1763058760045,0.94431248,3239.8,3238.5,0.001]
["bitfinex","ETHUSD",1763058760346,2.782623,3239.7,3238.5,0.001]
["bitfinex","ETHUSD",1763058760489,0.1843,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1763058760689,0.589804,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1763058760923,1.049704,3238.6,3238.5,0.001]
["bitfinex","ETHUSD",1763058761302,1.049704,3238.6,3238.2,0.001]
["bitfinex","ETHUSD",1763058761303,0.405504,3238.5,3238.2,0.001]
["bitfinex","ETHUSD",1763058761645,0.865404,3238.5,3238.2,0.001]
["bitfinex","ETHUSD",1763058761844,0.405504,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1763058762207,0.865404,3238.3,3238.2,0.001]
["bitfinex","ETHUSD",1763058763510,0.865404,3238.3,3237.9,0.001]
["bitfinex","ETHUSD",1763058763511,0.405504,3238.2,3237.9,0.001]
["bitfinex","ETHUSD",1763058763706,0.405504,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1763058763910,0.865404,3238.0,3237.9,0.001]
["bitfinex","ETHUSD",1763058765010,0.6442,3238.6,3237.9,0.001]
["bitfinex","ETHUSD",1763058765321,0.405504,3238.5,3237.9,0.001]
["bitfinex","ETHUSD",1763058765540,0.1843,3238.6,3237.9,0.001]
["bitfinex","ETHUSD",1763058765746,0.6442,3240.0,3238.0,0.4964]
["bitfinex","ETHUSD",1763058765913,2.437298,3239.9,3238.0,3.58470516]
["bitfinex","ETHUSD",1763058766114,0.3081498,3239.8,3238.1,0.35857052]
["bitfinex","ETHUSD",1763058766318,0.4599,3239.9,3238.4,3.0878786]
["bitfinex","ETHUSD",1763058766565,0.4599,3239.9,3238.1,0.4964]
["bitfinex","ETHUSD",1763058766851,0.1843,3240.0,3238.6,3.08774775]
["bitfinex","ETHUSD",1763058767040,0.1843,3240.0,3238.1,0.4964]
["bitfinex","ETHUSD",1763058767041,0.1843,3240.0,3238.7,0.4964]
["bitfinex","ETHUSD",1763058767213,0.6442,3240.0,3238.7,0.4964]
["bitfinex","ETHUSD",1763058767413,0.6442,3240.0,3238.7,0.8548185]
["bitfinex","ETHUSD",1763058767614,0.4599,3239.9,3238.5,0.4964]
["bitfinex","ETHUSD",1763058767950,0.1843,3240.0,3238.6,3.08773444]
["bitfinex","ETHUSD",1763058768153,0.405504,3239.9,3238.6,3.08773444]
["bitfinex","ETHUSD",1763058768355,0.405504,3239.9,3237.9,0.001]
["bitfinex","ETHUSD",1763058768356,0.865404,3239.9,3237.9,0.001]
["bitfinex","ETHUSD",1763058768714,0.865404,3239.8,3238.0,0.4964]
["bitfinex","ETHUSD",1763058768920,0.405504,3239.6,3238.1,3.08814462]
["bitfinex","ETHUSD",1763058769218,0.405504,3239.6,3238.2,0.35845446]
["bitfinex","ETHUSD",1763058769425,1.5392448,3239.4,3237.9,0.001]
["bitfinex","ETHUSD",1763058769759,0.405504,3239.2,3237.9,0.001]
["bitfinex","ETHUSD",1763058769958,1.5392448,3239.0,3237.9,0.001]
["bitfinex","ETHUSD",1763058770161,1.5392448,3238.8,3237.9,0.001]
["bitfinex","ETHUSD",1763058770322,0.405504,3238.6,3237.9,0.001]
["bitfinex","ETHUSD",1763058770731,0.4599,3238.5,3237.9,0.001]
["bitfinex","ETHUSD",1763058770925,4.184418,3238.4,3237.9,0.001]
["bitfinex","ETHUSD",1763058771145,0.405504,3238.2,3236.5,0.1801]
["bitfinex","ETHUSD",1763058771360,0.6457366,3238.3,3236.5,0.1801]
["bitfinex","ETHUSD",1763058771361,0.405504,3238.3,3236.5,0.1801]
["bitfinex","ETHUSD",1763058771544,0.405504,3237.9,3235.6,3.09053708]
["bitfinex","ETHUSD",1763058771836,0.405504,3237.9,3235.9,0.4964]
["bitfinex","ETHUSD",1763058772161,0.865404,3237.9,3236.4,3.08985097]
["bitfinex","ETHUSD",1763058772361,1.23661006,3238.7,3236.5,3.76617257]
["bitfinex","ETHUSD",1763058772362,0.865404,3238.4,3236.5,3.76617257]
["bitfinex","ETHUSD",1763058772564,0.4599,3238.4,3236.5,0.6765]
["bitfinex","ETHUSD",1763058772750,0.1843,3238.7,3236.6,0.4964]
["bitfinex","ETHUSD",1763058773122,0.405504,3238.5,3236.7,0.18102408]
["bitfinex","ETHUSD",1763058773329,0.405504,3238.5,3236.9,3.08928299]
["bitfinex","ETHUSD",1763058773661,1.5392448,3238.3,3236.5,0.1801]
["bitfinex","ETHUSD",1763058773859,1.5392448,3238.1,3237.9,0.001]
["bitfinex","ETHUSD",1763058774045,0.5099,3238.4,3236.0,1.6301408]
["bitfinex","ETHUSD",1763058774046,1.5392448,3237.9,3236.0,1.6301408]
["bitfinex","ETHUSD",1763058774251,0.405504,3237.7,3237.5,0.001]
["bitfinex","ETHUSD",1763058774570,0.405504,3237.8,3237.5,0.001]
["bitfinex","ETHUSD",1763058774866,1.5892448,3237.6,3237.2,0.001]
["bitfinex","ETHUSD",1763058775069,0.405504,3237.3,3237.2,0.001]
["bitfinex","ETHUSD",1763058775358,6.5926348,3237.3,3237.2,0.001]
["bitfinex","ETHUSD",1763058775581,2.1834448,3237.3,3237.2,0.001]
["bitfinex","ETHUSD",1763058776889,4.4963688,3237.3,3237.2,0.001]
["bitfinex","ETHUSD",1763058777025,4.94600568,3237.3,3237.2,0.001]
["bitfinex","ETHUSD",1763058778535,2.1834448,3237.3,3237.2,0.001]
["bitfinex","ETHUSD",1763058778734,2.82769318,3237.3,3237.2,0.001]
["bitfinex","ETHUSD",1763058779040,7.15537118,3237.3,3237.2,0.001]
["bitfinex","ETHUSD",1763058779240,2.82769318,3237.3,3237.2,0.001]
["bitfinex","ETHUSD",1763058779445,5.1017941,3237.3,3237.2,0.001]
["bitfinex","ETHUSD",1763058779643,2.9510261,3237.3,3237.2,0.001]
["bitfinex","ETHUSD",1763058780062,0.48481198,3237.3,3237.2,0.001]
["bitfinex","ETHUSD",1763058780579,0.48481198,3237.3,3235.4,0.001]
["bitfinex","ETHUSD",1763058780580,1.1837408,3237.1,3235.4,0.001]
["bitfinex","ETHUSD",1763058780779,0.405504,3236.9,3235.4,0.001]
["bitfinex","ETHUSD",1763058780999,1.5892448,3236.7,3235.4,0.001]
["bitfinex","ETHUSD",1763058781201,0.589804,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1763058781498,5.4307028,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1763058781640,1.7235448,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1763058781837,2.1834448,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1763058782689,4.6726348,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1763058782908,5.78423928,3235.5,3235.4,0.001]
["bitfinex","ETHUSD",1763058783199,0.4845,3236.1,3235.4,0.001]
["bitfinex","ETHUSD",1763058783337,0.1843,3236.4,3235.4,0.001]
["bitfinex","ETHUSD",1763058783338,0.4845,3236.3,3235.4,0.001]
["bitfinex","ETHUSD",1763058783759,3.2249108,3236.2,3235.4,0.001]
["bitfinex","ETHUSD",1763058784003,0.48495592,3236.1,3235.4,0.001]
["bitfinex","ETHUSD",1763058785139,0.890004,3236.0,3235.4,0.001]
["bitfinex","ETHUSD",1763058785602,1.5392448,3235.8,3235.4,0.001]
["bitfinex","ETHUSD",1763058785744,0.48495592,3236.1,3235.4,0.001]
["bitfinex","ETHUSD",1763058786064,1.05231006,3237.5,3235.4,0.001]
["bitfinex","ETHUSD",1763058786065,0.4546,3237.0,3235.4,0.4578]
["bitfinex","ETHUSD",1763058786268,0.4546,3237.6,3235.6,3.09059132]
["bitfinex","ETHUSD",1763058786642,0.48482601,3237.1,3235.7,0.4568]
["bitfinex","ETHUSD",1763058787043,2.25141,3237.0,3235.4,0.001]
["bitfinex","ETHUSD",1763058787244,1.5392448,3236.9,3235.4,0.001]
["bitfinex","ETHUSD",1763058787546,0.405504,3236.6,3235.4,0.001]
["bitfinex","ETHUSD",1763058787742,0.83366548,3236.8,3235.4,0.001]
["bitfinex","ETHUSD",1763058787971,0.405504,3236.7,3235.4,0.001]
["bitfinex","ETHUSD",1763058788223,0.405504,3236.6,3235.4,0.001]
["bitfinex","ETHUSD",1763058788518,0.405504,3236.5,3235.4,0.001]
["bitfinex","ETHUSD",1763058789017,0.48482601,3237.1,3235.5,0.4568]
["bitfinex","ETHUSD",1763058789422,0.4546,3237.0,3235.5,0.4568]
["bitfinex","ETHUSD",1763058789727,0.405504,3236.9,3235.4,0.001]
["bitfinex","ETHUSD",1763058789867,0.405504,3236.9,3235.5,0.4568]
["bitfinex","ETHUSD",1763058790505,0.48482601,3237.1,3235.5,0.4568]
["bitfinex","ETHUSD",1763058790664,0.405504,3237.0,3235.5,0.4568]
["bitfinex","ETHUSD",1763058791270,0.405504,3237.3,3235.5,3.54745316]
["bitfinex","ETHUSD",1763058791623,0.002,3237.2,3235.6,0.35484532]
["bitfinex","ETHUSD",1763058791837,0.002,3237.2,3235.7,0.4568]
["bitfinex","ETHUSD",1763058791968,0.4566,3237.2,3235.7,0.4568]
["bitfinex","ETHUSD",1763058792293,0.405504,3237.1,3235.7,0.4568]
["bitfinex","ETHUSD",1763058792479,0.002,3237.2,3235.7,0.4568]
["bitfinex","ETHUSD",1763058792666,0.407504,3237.2,3235.7,0.4568]
["bitfinex","ETHUSD",1763058792873,0.405504,3237.0,3235.7,0.4568]
["bitfinex","ETHUSD",1763058793192,0.407504,3237.2,3235.7,0.4568]
["bitfinex","ETHUSD",1763058793366,0.862104,3237.2,3235.7,0.4568]
["bitfinex","ETHUSD",1763058793801,0.407504,3237.2,3235.7,0.4568]
["bitfinex","ETHUSD",1763058793967,0.407504,3237.2,3235.8,0.35473864]
["bitfinex","ETHUSD",1763058794178,0.407504,3237.2,3235.7,0.4568]
["bitfinex","ETHUSD",1763058794411,0.405504,3237.0,3235.4,0.001]
["bitfinex","ETHUSD",1763058794918,0.405504,3237.0,3235.4,0.4578]
["bitfinex","ETHUSD",1763058795217,0.407504,3237.2,3235.4,1.5915408]
["bitfinex","ETHUSD",1763058795428,0.405504,3237.0,3235.5,0.4568]
["bitfinex","ETHUSD",1763058795809,0.002,3237.2,3235.5,0.4568]
["bitfinex","ETHUSD",1763058795810,0.407504,3237.2,3235.6,0.15915408]
["bitfinex","ETHUSD",1763058795978,0.405504,3236.9,3235.5,0.4568]
["bitfinex","ETHUSD",1763058796489,0.407504,3237.2,3235.5,3.54745165]
["bitfinex","ETHUSD",1763058796692,0.002,3237.2,3235.5,0.4568]
["bitfinex","ETHUSD",1763058796889,0.002,3237.2,3235.7,1.1337408]
["bitfinex","ETHUSD",1763058797086,0.002,3237.2,3235.6,0.4568]
["bitfinex","ETHUSD",1763058797299,0.002,3237.2,3235.7,5.21914893]
["bitfinex","ETHUSD",1763058797505,0.002,3237.2,3237.1,0.1812]
["bitfinex","ETHUSD",1763058797703,0.002,3237.2,3235.8,2.22582977]
["bitfinex","ETHUSD",1763058797704,0.002,3237.2,3235.9,1.1337408]
["bitfinex","ETHUSD",1763058797887,0.002,3237.2,3236.0,3.54702514]
["bitfinex","ETHUSD",1763058798095,0.002,3237.2,3236.0,0.4568]
["bitfinex","ETHUSD",1763058798298,0.4546,3237.1,3235.4,0.001]
["bitfinex","ETHUSD",1763058798505,0.002,3237.2,3235.4,0.4578]
["bitfinex","ETHUSD",1763058799111,0.405504,3237.1,3235.4,0.4578]
["bitfinex","ETHUSD",1763058799487,0.405504,3237.0,3235.5,1.1337408]
["bitfinex","ETHUSD",1763058799694,0.405504,3237.0,3235.4,0.4578]
["bitfinex","ETHUSD",1763058800020,0.405504,3236.9,3235.4,0.4578]
["bitfinex","ETHUSD",1763058800219,0.405504,3236.7,3235.4,0.001]
["bitfinex","ETHUSD",1763058800449,1.5892448,3236.5,3235.4,0.001]
["bitfinex","ETHUSD",1763058800733,0.405504,3235.4,3235.2,0.001]
["bitfinex","ETHUSD",1763058800914,1.5392448,3235.2,3232.8,0.638]
["bitfinex","ETHUSD",1763058801216,1.5392448,3235.0,3232.8,1.7717408]
["bitfinex","ETHUSD",1763058801417,1.5392448,3234.8,3232.8,0.1812]
["bitfinex","ETHUSD",1763058801616,0.591704,3234.1,3232.8,0.1812]
["bitfinex","ETHUSD",1763058801822,1.046304,3234.1,3232.8,0.1812]
["bitfinex","ETHUSD",1763058802280,0.405504,3234.0,3232.8,0.1812]
["bitfinex","ETHUSD",1763058802482,0.860104,3234.0,3232.2,0.4568]
["bitfinex","ETHUSD",1763058803017,0.1862,3234.1,3232.3,3.09369733]
["bitfinex","ETHUSD",1763058803018,0.4546,3233.9,3232.3,3.09369733]
["bitfinex","ETHUSD",1763058803177,0.405504,3233.8,3232.4,0.35504973]
["bitfinex","ETHUSD",1763058803380,0.4546,3233.9,3231.7,0.4568]
["bitfinex","ETHUSD",1763058803381,0.405504,3233.5,3231.7,0.4568]
["bitfinex","ETHUSD",1763058803619,0.860104,3233.5,3231.7,3.55114619]
["bitfinex","ETHUSD",1763058803818,0.860104,3233.5,3231.8,1.1337408]
["bitfinex","ETHUSD",1763058804117,0.05,3233.9,3231.0,0.1821]
["bitfinex","ETHUSD",1763058804118,0.405504,3233.0,3231.0,0.1821]
["bitfinex","ETHUSD",1763058804431,1.5392448,3232.8,3231.0,0.1821]
["bitfinex","ETHUSD",1763058804594,1.5392448,3232.6,3231.0,0.1821]
["bitfinex","ETHUSD",1763058804812,0.405504,3232.6,3231.0,0.1821]
["bitfinex","ETHUSD",1763058805009,0.405504,3232.6,3229.2,0.1832]
["bitfinex","ETHUSD",1763058805010,8.198183,3231.0,3228.5,1.80281401]
["bitfinex","ETHUSD",1763058805334,0.405504,3230.6,3228.5,0.1832]
["bitfinex","ETHUSD",1763058805479,1.5392448,3230.4,3228.5,0.1832]
["bitfinex","ETHUSD",1763058805679,1.5392448,3230.4,3228.3,0.4568]
["bitfinex","ETHUSD",1763058805680,0.1862,3229.5,3228.0,0.4568]
["bitfinex","ETHUSD",1763058805911,0.591704,3229.5,3228.0,0.4568]
["bitfinex","ETHUSD",1763058806143,0.591704,3229.5,3226.8,0.1811]
["bitfinex","ETHUSD",1763058806144,0.405504,3229.4,3226.8,0.1811]
["bitfinex","ETHUSD",1763058806278,0.05,3228.6,3226.8,0.1811]
["bitfinex","ETHUSD",1763058806480,0.405504,3228.5,3227.1,0.1976]
["bitfinex","ETHUSD",1763058806718,0.05,3229.1,3227.4,0.4568]
["bitfinex","ETHUSD",1763058806719,0.405504,3229.0,3227.4,0.4568]
["bitfinex","ETHUSD",1763058806890,0.405504,3229.0,3227.0,26.0]
["bitfinex","ETHUSD",1763058806891,0.0938,3227.8,3227.0,26.0]
["bitfinex","ETHUSD",1763058807129,0.0938,3227.8,3227.7,0.03988105]
["bitfinex","ETHUSD",1763058807130,0.499304,3227.8,3227.7,0.03988105]
["bitfinex","ETHUSD",1763058807336,0.405504,3227.7,3227.0,16.69888105]
["bitfinex","ETHUSD",1763058807626,0.05,3227.1,3227.0,16.69888105]
["bitfinex","ETHUSD",1763058807852,4.3612498,3227.1,3227.0,16.69888105]
["bitfinex","ETHUSD",1763058808127,2.47399336,3227.1,3227.0,16.69888105]
["bitfinex","ETHUSD",1763058808534,4.09750286,3227.1,3227.0,16.69888105]
["bitfinex","ETHUSD",1763058808934,14.01960886,3227.1,3227.0,16.69888105]
["bitfinex","ETHUSD",1763058809163,12.91700271,3227.1,3227.0,16.69888105]
["bitfinex","ETHUSD",1763058809362,13.63797992,3227.1,3227.0,16.14888105]
["bitfinex","ETHUSD",1763058809576,13.63798197,3227.1,3227.0,16.14888105]
["bitfinex","ETHUSD",1763058809781,13.36550271,3227.1,3227.0,16.14888105]
["bitfinex","ETHUSD",1763058809947,56.664,3227.8,3227.0,16.14888105]
["bitfinex","ETHUSD",1763058810249,0.48617407,3228.7,3227.3,0.001]
["bitfinex","ETHUSD",1763058810582,0.1862,3229.5,3227.4,0.4568]
["bitfinex","ETHUSD",1763058810785,0.05,3228.9,3227.3,0.001]
["bitfinex","ETHUSD",1763058811183,0.05,3229.3,3227.3,0.001]
["bitfinex","ETHUSD",1763058811341,0.1862,3229.5,3227.4,0.4568]
["bitfinex","ETHUSD",1763058811545,0.05,3229.2,3227.4,0.4568]
["bitfinex","ETHUSD",1763058811746,0.05,3229.4,3227.4,0.4568]
["bitfinex","ETHUSD",1763058811981,3.371538,3229.3,3227.4,0.4568]
["bitfinex","ETHUSD",1763058812307,0.05,3230.0,3227.4,0.4568]
["bitfinex","ETHUSD",1763058812500,7.38484,3230.0,3227.6,1.1337408]
["bitfinex","ETHUSD",1763058812649,57.1186,3230.1,3228.0,1.1337408]
["bitfinex","ETHUSD",1763058812650,2.404394,3229.9,3228.0,1.1337408]
["bitfinex","ETHUSD",1763058812848,3.28067522,3231.6,3227.6,0.4568]
["bitfinex","ETHUSD",1763058812849,7.544445,3229.8,3227.6,0.4568]
["bitfinex","ETHUSD",1763058813049,1.1337408,3229.5,3227.3,0.001]
["bitfinex","ETHUSD",1763058813307,1.5392448,3228.9,3227.3,0.001]
["bitfinex","ETHUSD",1763058813511,0.405504,3228.3,3227.3,0.001]
["bitfinex","ETHUSD",1763058813838,0.405504,3228.2,3227.3,0.001]
["bitfinex","ETHUSD",1763058813995,5.16785293,3229.1,3227.3,0.001]
["bitfinex","ETHUSD",1763058814308,0.405504,3228.5,3227.3,0.001]
["bitfinex","ETHUSD",1763058814541,1.5392448,3228.3,3227.3,0.001]
["bitfinex","ETHUSD",1763058814714,1.5392448,3228.1,3227.3,0.001]
["bitfinex","ETHUSD",1763058815015,1.5392448,3227.9,3227.3,0.001]
["bitfinex","ETHUSD",1763058815171,0.405504,3227.6,3227.3,0.001]
["bitfinex","ETHUSD",1763058815375,1.1337408,3227.4,3227.3,0.001]
["bitfinex","ETHUSD",1763058815571,0.405504,3227.4,3227.3,0.001]
["bitfinex","ETHUSD",1763058816013,1.1337408,3228.4,3227.3,0.001]
["bitfinex","ETHUSD",1763058816014,0.4648,3228.1,3227.3,0.001]
["bitfinex","ETHUSD",1763058816317,1.1837408,3228.4,3227.3,0.001]
["bitfinex","ETHUSD",1763058816318,1.5392448,3227.9,3227.3,0.001]
["bitfinex","ETHUSD",1763058816502,0.05,3228.4,3227.3,0.001]
["bitfinex","ETHUSD",1763058816503,1.1337408,3227.5,3227.3,0.001]
["bitfinex","ETHUSD",1763058817198,1.1337408,3227.5,3227.0,15.15088105]
["bitfinex","ETHUSD",1763058817398,9.0,3227.6,3227.0,15.15088105]
["bitfinex","ETHUSD",1763058817641,0.405504,3227.5,3227.0,15.15088105]
["bitfinex","ETHUSD",1763058817780,5.445316,3227.5,3227.0,15.15088105]
["bitfinex","ETHUSD",1763058817974,9.0,3227.6,3227.0,15.15088105]
["bitfinex","ETHUSD",1763058818176,0.405504,3228.3,3227.0,15.15088105]
["bitfinex","ETHUSD",1763058818405,0.16176088,3227.4,3227.0,15.15088105]
["bitfinex","ETHUSD",1763058818712,4.699235,3227.3,3227.0,15.15088105]
["bitfinex","ETHUSD",1763058818923,0.16174858,3227.3,3227.0,15.15088105]
["bitfinex","ETHUSD",1763058820141,0.16174858,3227.3,3227.1,0.665]
["bitfinex","ETHUSD",1763058820326,0.16174858,3227.3,3227.0,15.15088105]
["bitfinex","ETHUSD",1763058821139,1.5392448,3227.1,3227.0,15.15088105]
["bitfinex","ETHUSD",1763058821342,29.65541673,3227.1,3227.0,14.78077877]
["bitfinex","ETHUSD",1763058821636,32.91341673,3227.1,3227.0,14.31597877]
["bitfinex","ETHUSD",1763058821841,4.227348,3227.1,3227.0,14.31597877]
["bitfinex","ETHUSD",1763058822041,5.3610888,3227.1,3227.0,14.31597877]
["bitfinex","ETHUSD",1763058822213,1.5892448,3227.1,3227.0,14.31597877]
["bitfinex","ETHUSD",1763058822530,35.5165408,3227.1,3227.0,14.31597877]
["bitfinex","ETHUSD",1763058822714,40.6325408,3227.1,3227.0,4.71496286]
["bitfinex","ETHUSD",1763058822915,35.5165408,3227.1,3227.0,4.71496286]
["bitfinex","ETHUSD",1763058823247,9.0,3227.1,3227.0,4.71496286]
["bitfinex","ETHUSD",1763058823539,11.89861651,3227.1,3227.0,4.71496286]
["bitfinex","ETHUSD",1763058823738,9.48634551,3227.1,3227.0,4.71496286]
["bitfinex","ETHUSD",1763058823905,12.37734451,3227.1,3227.0,4.71496286]
["bitfinex","ETHUSD",1763058824107,9.0,3227.1,3227.0,4.71496286]
["bitfinex","ETHUSD",1763058824337,12.687824,3227.1,3227.0,4.69880493]
["bitfinex","ETHUSD",1763058824646,11.502202,3227.1,3227.0,4.69880493]
["bitfinex","ETHUSD",1763058824822,12.6859428,3227.1,3227.0,4.69880493]
["bitfinex","ETHUSD",1763058825018,12.6359428,3227.1,3227.0,4.69880493]
["bitfinex","ETHUSD",1763058825344,18.1357968,3227.1,3227.0,4.69880493]
["bitfinex","ETHUSD",1763058825527,18.1857968,3227.1,3227.0,4.69880493]
["bitfinex","ETHUSD",1763058826048,21.4437968,3227.1,3227.0,4.69880493]
["bitfinex","ETHUSD",1763058826359,21.4437968,3227.1,3226.6,0.0008]
["bitfinex","ETHUSD",1763058826360,0.455504,3226.7,3226.6,0.0008]
["bitfinex","ETHUSD",1763058826560,39.60959373,3226.7,3226.6,0.0008]
["bitfinex","ETHUSD",1763058826762,39.60959373,3226.7,3226.0,10.0]
["bitfinex","ETHUSD",1763058826763,0.405504,3226.1,3226.0,9.85519844]
["bitfinex","ETHUSD",1763058827050,10.3588758,3226.1,3226.0,9.85519844]
["bitfinex","ETHUSD",1763058827250,10.85089511,3226.1,3226.0,9.85519844]
["bitfinex","ETHUSD",1763058827546,4.16081911,3226.1,3226.0,9.85519844]
["bitfinex","ETHUSD",1763058827728,2.02586411,3226.1,3226.0,9.85519844]
["bitfinex","ETHUSD",1763058827928,4.12978911,3226.1,3226.0,9.85519844]
["bitfinex","ETHUSD",1763058828109,13.16374811,3226.1,3226.0,9.85519844]
["bitfinex","ETHUSD",1763058828314,31.6126656,3226.1,3226.0,9.85519844]
["bitfinex","ETHUSD",1763058828520,25.0938896,3226.1,3226.0,9.85519844]
["bitfinex","ETHUSD",1763058828765,25.0938896,3226.1,3226.0,9.65312905]
["bitfinex","ETHUSD",1763058828766,4.52986981,3226.1,3226.0,9.65312905]
["bitfinex","ETHUSD",1763058828923,2.10698032,3226.1,3226.0,9.65312905]
["bitfinex","ETHUSD",1763058829275,0.97323952,3226.1,3226.0,9.65312905]
["bitfinex","ETHUSD",1763058829919,6.49718652,3226.1,3226.0,9.65312905]
["bitfinex","ETHUSD",1763058830121,5.78066032,3226.1,3226.0,9.65312905]
["bitfinex","ETHUSD",1763058830346,6.18616432,3226.1,3226.0,9.65312905]
["bitfinex","ETHUSD",1763058830620,0.75931431,3226.1,3226.0,9.65312905]
["bitfinex","ETHUSD",1763058830843,0.48661931,3226.1,3226.0,9.65312905]
["bitfinex","ETHUSD",1763058831017,0.27375025,3226.1,3226.0,9.65312905]
["bitfinex","ETHUSD",1763058831640,0.405504,3226.4,3226.0,9.65312905]
["bitfinex","ETHUSD",1763058831851,10.1337408,3226.1,3226.0,9.65312905]
["bitfinex","ETHUSD",1763058832057,19.58996905,3226.1,3226.0,9.35013535]
["bitfinex","ETHUSD",1763058832218,19.99547305,3226.1,3226.0,8.94612446]
["bitfinex","ETHUSD",1763058832424,15.08535705,3226.1,3226.0,8.94612446]
["bitfinex","ETHUSD",1763058832624,10.40749105,3226.1,3226.0,8.94612446]
["bitfinex","ETHUSD",1763058832858,24.65445405,3226.1,3226.0,8.94612446]
["bitfinex","ETHUSD",1763058833042,18.22275005,3226.1,3226.0,8.94612446]
["bitfinex","ETHUSD",1763058833246,13.20300905,3226.1,3226.0,8.441127]
["bitfinex","ETHUSD",1763058833464,13.36146005,3226.1,3226.0,8.441127]
["bitfinex","ETHUSD",1763058833664,13.76696405,3226.1,3226.0,8.441127]
["bitfinex","ETHUSD",1763058833863,38.47045205,3226.1,3226.0,8.441127]
["bitfinex","ETHUSD",1763058834064,37.35199605,3226.1,3226.0,8.441127]
["bitfinex","ETHUSD",1763058834264,14.72439065,3226.1,3226.0,8.42658487]
["bitfinex","ETHUSD",1763058834586,15.12989465,3226.1,3226.0,7.71957868]
["bitfinex","ETHUSD",1763058834943,11.93799265,3226.1,3226.0,7.71957868]
["bitfinex","ETHUSD",1763058835253,11.93799265,3226.1,3226.0,7.34660281]
["bitfinex","ETHUSD",1763058835454,25.83942565,3226.1,3226.0,7.34660281]
["bitfinex","ETHUSD",1763058835852,30.89393865,3226.1,3226.0,7.34660281]
["bitfinex","ETHUSD",1763058836148,23.30076065,3226.1,3226.0,7.34660281]
["bitfinex","ETHUSD",1763058836338,11.50125745,3226.1,3226.0,7.34660281]
["bitfinex","ETHUSD",1763058836544,10.43456565,3226.1,3226.0,7.34660281]
["bitfinex","ETHUSD",1763058837122,19.95129165,3226.1,3226.0,7.34660281]
["bitfinex","ETHUSD",1763058837246,11.75541365,3226.1,3226.0,7.34660281]
["bitfinex","ETHUSD",1763058837554,2.53248865,3226.1,3226.0,7.34660281]
["bitfinex","ETHUSD",1763058837755,8.14332865,3226.1,3226.0,7.34660281]
["bitfinex","ETHUSD",1763058837954,6.06739885,3226.1,3226.0,7.34660281]
["bitfinex","ETHUSD",1763058838154,4.61209685,3226.1,3226.0,7.34660281]
["bitfinex","ETHUSD",1763058838375,6.15817395,3226.1,3226.0,7.34660281]
["bitfinex","ETHUSD",1763058838681,6.15817395,3226.1,3226.0,4.65783673]
["bitfinex","ETHUSD",1763058838682,11.12289187,3226.1,3226.0,4.65783673]
["bitfinex","ETHUSD",1763058838842,13.26255353,3226.1,3226.0,1.7667633]
["bitfinex","ETHUSD",1763058839047,34.80982495,3226.1,3226.0,1.7667633]
["bitfinex","ETHUSD",1763058839356,30.71738875,3226.1,3226.0,1.6304841]
["bitfinex","ETHUSD",1763058839556,41.8374556,3226.1,3226.0,1.6304841]
["bitfinex","ETHUSD",1763058839748,96.3693978,3226.1,3226.0,1.6304841]
["bitfinex","ETHUSD",1763058840081,91.74080459,3226.1,3226.0,1.6304841]
["bitfinex","ETHUSD",1763058840281,75.26190995,3226.1,3226.0,1.6304841]
["bitfinex","ETHUSD",1763058840445,83.21087762,3226.1,3226.0,1.6304841]
["bitfinex","ETHUSD",1763058840643,83.4884049,3226.1,3226.0,1.6304841]
["bitfinex","ETHUSD",1763058840979,83.4884049,3226.1,3225.0,1.01]
["bitfinex","ETHUSD",1763058840980,1.1337408,3225.1,3225.0,1.01]
["bitfinex","ETHUSD",1763058841185,1.74887147,3225.1,3225.0,1.01]
["bitfinex","ETHUSD",1763058841496,0.91738386,3225.1,3225.0,1.01]
["bitfinex","ETHUSD",1763058841673,1.41126808,3225.1,3225.0,1.01]
["bitfinex","ETHUSD",1763058841850,1.06584019,3225.9,3225.0,1.4821]
["bitfinex","ETHUSD",1763058842190,2.368673,3225.8,3223.8,0.665]
["bitfinex","ETHUSD",1763058842347,1.06584019,3225.9,3224.6,0.1929]
["bitfinex","ETHUSD",1763058842545,1.06584019,3225.7,3224.6,0.1929]
["bitfinex","ETHUSD",1763058842784,1.06584019,3225.5,3224.6,0.6504]
["bitfinex","ETHUSD",1763058842986,1.06584019,3225.6,3224.7,0.4575]
["bitfinex","ETHUSD",1763058843200,58.79483772,3226.2,3224.7,0.4575]
["bitfinex","ETHUSD",1763058843201,1.06584019,3226.0,3224.7,0.4575]
["bitfinex","ETHUSD",1763058843353,3.381598,3225.9,3224.7,0.4575]
["bitfinex","ETHUSD",1763058843683,9.0,3225.1,3224.7,0.2554607]
["bitfinex","ETHUSD",1763058844771,9.0,3225.1,3224.1,0.1867]
["bitfinex","ETHUSD",1763058844970,4.0102448,3225.0,3224.1,0.1867]
["bitfinex","ETHUSD",1763058845219,1.1337408,3225.0,3224.1,0.1867]
["bitfinex","ETHUSD",1763058845371,9.0,3225.1,3224.1,0.1867]
["bitfinex","ETHUSD",1763058845772,9.0,3225.1,3224.2,0.4575]
["bitfinex","ETHUSD",1763058845975,9.0,3225.1,3224.6,0.001]
["bitfinex","ETHUSD",1763058846206,9.0,3225.1,3222.8,4.82014893]
["bitfinex","ETHUSD",1763058846414,9.0,3225.1,3224.3,0.001]
["bitfinex","ETHUSD",1763058846415,1.1337408,3225.0,3224.3,0.001]
["bitfinex","ETHUSD",1763058846580,5.1332808,3225.0,3224.3,0.001]
["bitfinex","ETHUSD",1763058846774,1.1337408,3225.0,3224.4,0.0977]
["bitfinex","ETHUSD",1763058847176,2.478693,3224.9,3224.4,0.0977]
["bitfinex","ETHUSD",1763058847381,2.736205,3224.9,3224.3,0.001]
["bitfinex","ETHUSD",1763058847803,2.32385,3224.8,3224.1,0.0977]
["bitfinex","ETHUSD",1763058847961,2.021948,3224.8,3224.1,0.0977]
["bitfinex","ETHUSD",1763058848165,1.06584019,3225.1,3224.1,0.0477]
["bitfinex","ETHUSD",1763058848404,3.4657478,3225.0,3224.1,0.4376]
["bitfinex","ETHUSD",1763058848604,3.4348788,3224.9,3224.1,0.4376]
["bitfinex","ETHUSD",1763058848807,1.1337408,3225.0,3224.1,0.0477]
["bitfinex","ETHUSD",1763058848808,1.06584019,3225.0,3224.1,0.0477]
["bitfinex","ETHUSD",1763058849022,1.06584019,3225.1,3224.1,0.0477]
["bitfinex","ETHUSD",1763058849231,3.964622,3225.0,3224.2,0.3899]
["bitfinex","ETHUSD",1763058849538,0.48660585,3225.4,3224.2,0.3899]
["bitfinex","ETHUSD",1763058849893,1.06584019,3225.8,3224.2,0.3899]
["bitfinex","ETHUSD",1763058850135,0.48659677,3225.5,3224.2,0.3899]
["bitfinex","ETHUSD",1763058850336,1.55243696,3225.5,3224.2,0.3899]
["bitfinex","ETHUSD",1763058850517,0.4866218,3225.2,3224.2,0.3899]
["bitfinex","ETHUSD",1763058850698,1.55246199,3225.2,3224.2,0.3899]
["bitfinex","ETHUSD",1763058850907,4.875166,3225.1,3224.1,0.0477]
["bitfinex","ETHUSD",1763058851107,1.06584019,3224.9,3224.1,0.0477]
["bitfinex","ETHUSD",1763058851293,1.06584019,3224.6,3223.8,0.0477]
["bitfinex","ETHUSD",1763058851495,1.1337408,3224.7,3222.8,0.4477]
["bitfinex","ETHUSD",1763058851496,1.1337408,3224.4,3222.8,0.4477]
["bitfinex","ETHUSD",1763058851815,0.4554,3224.8,3222.8,0.4477]
["bitfinex","ETHUSD",1763058851816,1.06584019,3224.0,3222.8,0.4477]
["bitfinex","ETHUSD",1763058852017,3.258427,3223.9,3222.8,0.4477]
["bitfinex","ETHUSD",1763058852202,1.1337408,3224.2,3223.9,0.0477]
["bitfinex","ETHUSD",1763058852203,1.06584019,3224.2,3223.9,0.0477]
["bitfinex","ETHUSD",1763058852410,1.06584019,3224.5,3223.3,0.3422]
["bitfinex","ETHUSD",1763058852616,2.19958099,3224.4,3223.3,0.2922]
["bitfinex","ETHUSD",1763058852818,1.06584019,3224.4,3223.3,0.2922]
["bitfinex","ETHUSD",1763058853190,1.06584019,3224.5,3223.3,0.2922]
["bitfinex","ETHUSD",1763058853390,9.0,3224.3,3223.3,0.2922]
["bitfinex","ETHUSD",1763058853934,2.7078,3224.3,3223.4,1.5392448]
["bitfinex","ETHUSD",1763058854235,0.4866218,3225.2,3223.7,0.405504]
["bitfinex","ETHUSD",1763058854394,0.4866218,3225.2,3223.9,3.50731562]
["bitfinex","ETHUSD",1763058854592,0.4866218,3225.2,3223.8,0.405504]
["bitfinex","ETHUSD",1763058855040,0.4866218,3225.2,3222.9,0.405504]
["bitfinex","ETHUSD",1763058855391,0.4866218,3225.2,3223.8,0.405504]
["bitfinex","ETHUSD",1763058855637,0.64491134,3225.3,3223.9,0.35074519]
["bitfinex","ETHUSD",1763058855822,1.06584019,3225.5,3224.0,0.405504]
["bitfinex","ETHUSD",1763058856142,1.1337408,3225.3,3223.9,0.35074519]
["bitfinex","ETHUSD",1763058856437,1.1337408,3225.3,3221.3,0.81400994]
["bitfinex","ETHUSD",1763058856438,1.06584019,3224.8,3222.7,1.1337408]
["bitfinex","ETHUSD",1763058856643,1.06584019,3224.8,3222.7,3.10298382]
["bitfinex","ETHUSD",1763058856842,1.77865214,3225.1,3221.7,0.1867]
["bitfinex","ETHUSD",1763058856843,1.71075153,3224.7,3222.5,1.1337408]
["bitfinex","ETHUSD",1763058857150,1.71075153,3224.7,3222.2,1.1337408]
["bitfinex","ETHUSD",1763058857151,1.06584019,3224.7,3222.2,1.1337408]
["bitfinex","ETHUSD",1763058857436,0.64491134,3225.0,3222.3,3.10333648]
["bitfinex","ETHUSD",1763058857437,0.64491134,3224.6,3222.3,3.10333648]
["bitfinex","ETHUSD",1763058857640,0.64491134,3224.7,3222.9,1.5392448]
["bitfinex","ETHUSD",1763058857933,1.06584019,3224.9,3222.9,1.5392448]
["bitfinex","ETHUSD",1763058857934,1.06584019,3224.9,3223.1,0.405504]
["bitfinex","ETHUSD",1763058858345,0.64491134,3224.8,3223.7,0.405504]
["bitfinex","ETHUSD",1763058858547,1.06584019,3225.2,3223.0,0.15970448]
["bitfinex","ETHUSD",1763058858752,1.06584019,3225.2,3223.1,0.405504]
["bitfinex","ETHUSD",1763058859048,1.06584019,3225.2,3222.8,0.0578]
["bitfinex","ETHUSD",1763058859049,1.06584019,3225.0,3223.0,3.50820247]
["bitfinex","ETHUSD",1763058859347,0.64491134,3224.9,3223.3,1.5392448]
["bitfinex","ETHUSD",1763058859558,1.06584019,3225.3,3222.8,0.0578]
["bitfinex","ETHUSD",1763058859559,1.06584019,3225.1,3222.8,0.0578]
["bitfinex","ETHUSD",1763058859705,1.06584019,3224.2,3222.8,0.0578]
["bitfinex","ETHUSD",1763058859905,0.64491134,3224.1,3222.8,0.0578]
["bitfinex","ETHUSD",1763058860155,1.71075153,3224.5,3222.8,0.0578]
["bitfinex","ETHUSD",1763058860311,7.78812353,3224.4,3222.8,0.0578]
["bitfinex","ETHUSD",1763058860646,4.45169134,3224.3,3222.8,0.0578]
["bitfinex","ETHUSD",1763058860830,1.06584019,3224.4,3222.8,0.0578]
["bitfinex","ETHUSD",1763058860831,0.64491134,3224.2,3222.8,0.0578]
["bitfinex","ETHUSD",1763058861036,1.06584019,3224.4,3222.8,0.0578]
["bitfinex","ETHUSD",1763058861205,2.24303963,3224.6,3222.9,0.405504]
["bitfinex","ETHUSD",1763058861206,0.64491134,3224.3,3222.9,0.405504]
["bitfinex","ETHUSD",1763058861409,0.64491134,3224.5,3222.9,1.5392448]
["bitfinex","ETHUSD",1763058861610,0.64491134,3224.7,3223.1,0.405504]
["bitfinex","ETHUSD",1763058861809,0.64491134,3224.7,3222.8,0.0578]
["bitfinex","ETHUSD",1763058861810,1.06584019,3224.9,3222.9,0.405504]
["bitfinex","ETHUSD",1763058862045,2.19958099,3224.7,3222.8,0.0578]
["bitfinex","ETHUSD",1763058862208,6.24998753,3224.6,3222.8,0.0578]
["bitfinex","ETHUSD",1763058862412,3.99792034,3224.5,3222.8,0.0578]
["bitfinex","ETHUSD",1763058862639,3.65992034,3224.4,3222.8,0.0578]
["bitfinex","ETHUSD",1763058862950,0.64491134,3224.3,3222.8,0.0578]
["bitfinex","ETHUSD",1763058863111,0.64491134,3224.5,3222.8,0.0578]
["bitfinex","ETHUSD",1763058863313,0.64491134,3224.7,3222.8,0.0578]
["bitfinex","ETHUSD",1763058863541,5.55952619,3224.7,3222.8,0.0578]
["bitfinex","ETHUSD",1763058863776,1.06584019,3224.5,3222.8,0.0578]
["bitfinex","ETHUSD",1763058863976,3.44241934,3224.4,3222.8,0.0578]
["bitfinex","ETHUSD",1763058864133,0.64491134,3224.3,3222.8,0.0078]
["bitfinex","ETHUSD",1763058864336,0.1919,3224.3,3222.8,0.0088]
["bitfinex","ETHUSD",1763058864575,0.1939,3224.3,3222.8,0.0088]
["bitfinex","ETHUSD",1763058865288,7.305259,3224.2,3222.8,0.0088]
["bitfinex","ETHUSD",1763058865436,0.64491134,3224.1,3222.8,0.0088]
["bitfinex","ETHUSD",1763058865636,10.878841,3224.0,3222.8,0.0088]
["bitfinex","ETHUSD",1763058865851,0.64491134,3223.9,3222.8,0.0088]
["bitfinex","ETHUSD",1763058866137,0.48680302,3223.8,3222.8,0.0088]
["bitfinex","ETHUSD",1763058866586,0.48680302,3223.8,3222.8,0.001]
["bitfinex","ETHUSD",1763058867176,0.48680302,3223.8,3220.4,2.17770718]
["bitfinex","ETHUSD",1763058867177,0.405504,3223.6,3220.4,2.17770718]
["bitfinex","ETHUSD",1763058867334,1.06584019,3222.8,3220.0,1.319876]
["bitfinex","ETHUSD",1763058867571,0.64491134,3222.7,3220.4,1.1337408]
["bitfinex","ETHUSD",1763058867748,1.1337408,3222.5,3220.0,1.319876]
["bitfinex","ETHUSD",1763058867949,1.1337408,3222.3,3220.0,1.319876]
["bitfinex","ETHUSD",1763058868178,0.1919,3221.1,3220.0,1.319876]
["bitfinex","ETHUSD",1763058868581,2.839585,3221.0,3220.0,1.319876]
["bitfinex","ETHUSD",1763058868783,1.1337408,3220.8,3220.0,1.319876]
["bitfinex","ETHUSD",1763058868983,0.1919,3220.1,3220.0,1.319876]
["bitfinex","ETHUSD",1763058869168,5.4117508,3220.1,3220.0,1.319876]
["bitfinex","ETHUSD",1763058869486,0.27831793,3220.1,3220.0,0.91507342]
["bitfinex","ETHUSD",1763058869667,0.27831793,3220.1,3220.0,0.86507342]
["bitfinex","ETHUSD",1763058869852,0.27831793,3220.4,3220.0,0.86507342]
["bitfinex","ETHUSD",1763058870052,0.48729296,3220.2,3220.0,0.86507342]
["bitfinex","ETHUSD",1763058870354,0.27831793,3220.1,3220.0,0.86507342]
["bitfinex","ETHUSD",1763058870899,0.73371793,3220.1,3220.0,0.86507342]
["bitfinex","ETHUSD",1763058871039,4.49969393,3220.1,3220.0,0.86507342]
["bitfinex","ETHUSD",1763058871242,0.73371793,3220.1,3220.0,0.86507342]
["bitfinex","ETHUSD",1763058871541,7.64733873,3220.1,3220.0,0.36507342]
["bitfinex","ETHUSD",1763058871780,7.24183473,3220.1,3220.0,0.36507342]
["bitfinex","ETHUSD",1763058872080,7.88078956,3220.1,3220.0,0.36507342]
["bitfinex","ETHUSD",1763058872380,9.46785273,3220.1,3220.0,0.36507342]
["bitfinex","ETHUSD",1763058872543,3.88873673,3220.1,3220.0,0.36507342]
["bitfinex","ETHUSD",1763058872749,0.27831793,3220.1,3220.0,0.36507342]
["bitfinex","ETHUSD",1763058873270,2.87099493,3220.1,3220.0,0.36507342]
["bitfinex","ETHUSD",1763058873470,5.62605493,3220.1,3220.0,0.36507342]
["bitfinex","ETHUSD",1763058873672,0.27831793,3220.1,3220.0,0.36507342]
["bitfinex","ETHUSD",1763058873984,0.4726,3220.7,3220.0,0.36507342]
["bitfinex","ETHUSD",1763058873985,0.27831793,3220.6,3220.0,0.36507342]
["bitfinex","ETHUSD",1763058874279,1.41205873,3220.5,3220.0,0.36507342]
["bitfinex","ETHUSD",1763058874484,1.1337408,3220.3,3220.0,0.36507342]
["bitfinex","ETHUSD",1763058874714,12.97707593,3220.2,3220.0,0.36507342]
["bitfinex","ETHUSD",1763058874984,7.73169693,3220.1,3220.0,0.36507342]
["bitfinex","ETHUSD",1763058875168,9.95767773,3220.1,3220.0,0.36507342]
["bitfinex","ETHUSD",1763058875783,9.95767773,3220.1,3217.8,2.527901]
["bitfinex","ETHUSD",1763058875784,0.405504,3219.7,3217.8,2.527901]
["bitfinex","ETHUSD",1763058875995,1.1337408,3219.5,3217.9,0.7088901]
["bitfinex","ETHUSD",1763058876198,0.27831793,3219.4,3217.9,0.7088901]
["bitfinex","ETHUSD",1763058876403,0.4875293,3219.2,3217.8,2.477901]
["bitfinex","ETHUSD",1763058876563,7.11543493,3219.1,3217.8,2.477901]
["bitfinex","ETHUSD",1763058876758,4.17408093,3219.0,3217.8,2.477901]
["bitfinex","ETHUSD",1763058876998,3.29538193,3218.9,3217.8,2.477901]
["bitfinex","ETHUSD",1763058877162,0.27831793,3218.8,3217.8,2.477901]
["bitfinex","ETHUSD",1763058877358,0.75091793,3218.8,3217.8,2.477901]
["bitfinex","ETHUSD",1763058877694,3.48605693,3218.7,3217.8,2.477901]
["bitfinex","ETHUSD",1763058877867,4.10490093,3218.6,3217.8,2.477901]
["bitfinex","ETHUSD",1763058878054,3.57693293,3218.5,3217.8,2.477901]
["bitfinex","ETHUSD",1763058878258,0.4875293,3219.2,3217.8,2.477901]
["bitfinex","ETHUSD",1763058878259,5.29795293,3218.4,3217.8,2.477901]
["bitfinex","ETHUSD",1763058878465,0.27055155,3218.3,3217.8,2.477901]
["bitfinex","ETHUSD",1763058878669,0.4726,3219.0,3217.8,2.477901]
["bitfinex","ETHUSD",1763058878872,1.1337408,3218.8,3217.8,2.477901]
["bitfinex","ETHUSD",1763058879066,5.723669,3218.7,3217.8,2.477901]
["bitfinex","ETHUSD",1763058879385,7.337057,3218.6,3217.8,2.477901]
["bitfinex","ETHUSD",1763058879599,1.1337408,3218.9,3217.8,2.477901]
["bitfinex","ETHUSD",1763058879773,0.9601293,3219.2,3217.8,2.477901]
["bitfinex","ETHUSD",1763058879774,1.1337408,3218.7,3217.8,2.477901]
["bitfinex","ETHUSD",1763058879970,0.192,3217.9,3217.8,2.477901]
["bitfinex","ETHUSD",1763058880411,0.242,3218.4,3217.8,2.477901]
["bitfinex","ETHUSD",1763058880600,0.4726,3219.1,3217.8,2.7256911]
["bitfinex","ETHUSD",1763058880796,0.4726,3219.0,3217.8,2.477901]
["bitfinex","ETHUSD",1763058881027,1.1337408,3218.8,3217.8,2.477901]
["bitfinex","ETHUSD",1763058881187,1.1337408,3218.6,3217.8,2.477901]
["bitfinex","ETHUSD",1763058881388,5.925322,3218.5,3217.8,2.477901]
["bitfinex","ETHUSD",1763058881693,0.192,3217.9,3217.8,2.477901]
["bitfinex","ETHUSD",1763058881909,6.397922,3218.5,3217.8,2.477901]
["bitfinex","ETHUSD",1763058881910,1.3257408,3218.3,3217.8,2.477901]
["bitfinex","ETHUSD",1763058882124,0.192,3218.3,3217.8,2.477901]
["bitfinex","ETHUSD",1763058882410,4.283648,3218.2,3217.8,2.477901]
["bitfinex","ETHUSD",1763058882570,2.207252,3218.1,3217.8,2.478901]
["bitfinex","ETHUSD",1763058882773,0.6646,3218.3,3217.8,2.478901]
["bitfinex","ETHUSD",1763058883004,3.384573,3218.2,3217.8,2.478901]
["bitfinex","ETHUSD",1763058883204,9.666694,3218.1,3217.8,2.478901]
["bitfinex","ETHUSD",1763058883373,5.900316,3218.0,3217.8,2.478901]
["bitfinex","ETHUSD",1763058883573,6.372916,3218.0,3217.8,2.478901]
["bitfinex","ETHUSD",1763058883768,0.242,3218.3,3217.8,2.478901]
["bitfinex","ETHUSD",1763058884005,0.4726,3218.2,3217.8,2.478901]
["bitfinex","ETHUSD",1763058884206,56.664,3218.9,3217.9,1.1337408]
["bitfinex","ETHUSD",1763058884412,56.664,3218.9,3218.8,0.152]
["bitfinex","ETHUSD",1763058884715,0.002,3220.2,3218.8,0.152]
["bitfinex","ETHUSD",1763058885210,0.192,3219.5,3218.5,0.152]
["bitfinex","ETHUSD",1763058885692,0.002,3220.2,3218.6,0.4561]
["bitfinex","ETHUSD",1763058885881,0.002,3220.2,3218.5,0.152]
["bitfinex","ETHUSD",1763058886094,0.4726,3220.0,3218.5,0.152]
["bitfinex","ETHUSD",1763058886295,0.4726,3220.0,3217.8,2.7267911]
["bitfinex","ETHUSD",1763058886296,0.05,3219.7,3217.8,2.7267911]
["bitfinex","ETHUSD",1763058886496,0.05,3219.7,3217.8,2.478901]
["bitfinex","ETHUSD",1763058886497,0.405504,3219.5,3217.8,2.478901]
["bitfinex","ETHUSD",1763058886794,0.48763528,3219.3,3217.8,2.478901]
["bitfinex","ETHUSD",1763058886994,3.3595418,3219.2,3217.8,2.478901]
["bitfinex","ETHUSD",1763058887218,8.642268,3219.1,3217.8,2.478901]
["bitfinex","ETHUSD",1763058887382,8.642268,3219.1,3217.8,2.7267911]
["bitfinex","ETHUSD",1763058887584,0.4726,3219.0,3217.8,1.991336]
["bitfinex","ETHUSD",1763058887922,9.327655,3218.9,3217.8,1.991336]
["bitfinex","ETHUSD",1763058888249,2.466099,3218.9,3217.8,1.991336]
["bitfinex","ETHUSD",1763058888386,5.594746,3218.8,3217.8,1.991336]
["bitfinex","ETHUSD",1763058888604,3.6575165,3218.7,3217.8,1.991336]
["bitfinex","ETHUSD",1763058888939,3.915695,3218.6,3217.8,1.991336]
["bitfinex","ETHUSD",1763058889237,3.0,3218.5,3217.8,1.991336]
["bitfinex","ETHUSD",1763058889534,11.216799,3218.6,3217.8,1.991336]
["bitfinex","ETHUSD",1763058889767,15.657984,3218.6,3217.8,1.991336]
["bitfinex","ETHUSD",1763058889899,13.346563,3218.5,3217.8,1.991336]
["bitfinex","ETHUSD",1763058890100,0.05,3218.6,3217.8,1.991336]
["bitfinex","ETHUSD",1763058890326,1.1337408,3218.5,3217.8,1.991336]
["bitfinex","ETHUSD",1763058890508,0.4877105,3218.7,3217.8,1.991336]
["bitfinex","ETHUSD",1763058890509,0.27515772,3218.4,3217.8,1.991336]
["bitfinex","ETHUSD",1763058890713,0.4877105,3218.7,3217.8,1.991336]
["bitfinex","ETHUSD",1763058890714,0.27515772,3218.3,3217.8,2.2056796]
["bitfinex","ETHUSD",1763058890934,0.27515772,3218.2,3217.8,1.991336]
["bitfinex","ETHUSD",1763058891133,0.27515772,3218.1,3217.8,1.991336]
["bitfinex","ETHUSD",1763058891335,0.27515772,3218.0,3217.8,1.991336]
["bitfinex","ETHUSD",1763058891495,0.4726,3219.1,3217.8,1.991336]
["bitfinex","ETHUSD",1763058891496,0.27515772,3217.9,3217.8,1.991336]
["bitfinex","ETHUSD",1763058891698,6.29223772,3217.9,3217.8,1.991336]
["bitfinex","ETHUSD",1763058891933,0.27515772,3217.9,3217.8,1.991336]
["bitfinex","ETHUSD",1763058892307,3.041218,3217.9,3217.8,1.991336]
["bitfinex","ETHUSD",1763058892636,2.47637372,3217.9,3217.8,1.991336]
["bitfinex","ETHUSD",1763058892839,0.27515772,3217.9,3217.8,1.991336]
["bitfinex","ETHUSD",1763058893039,0.27515772,3217.9,3217.8,1.28881908]
["bitfinex","ETHUSD",1763058893243,0.27515772,3217.9,3217.8,0.98505012]
["bitfinex","ETHUSD",1763058893679,3.07001272,3217.9,3217.8,0.98505012]
["bitfinex","ETHUSD",1763058893843,4.48437972,3217.9,3217.8,0.98505012]
["bitfinex","ETHUSD",1763058894042,3.76291718,3217.9,3217.8,0.98505012]
["bitfinex","ETHUSD",1763058894240,3.76092218,3217.9,3217.8,0.98505012]
["bitfinex","ETHUSD",1763058894502,3.76092218,3217.9,3217.8,1.48125012]
["bitfinex","ETHUSD",1763058894503,0.76291718,3217.9,3217.8,1.48125012]
["bitfinex","ETHUSD",1763058894805,0.27515772,3217.9,3217.8,1.48125012]
["bitfinex","ETHUSD",1763058895200,0.192,3219.4,3217.8,1.48125012]
["bitfinex","ETHUSD",1763058895201,0.63748174,3219.2,3217.8,1.48125012]
["bitfinex","ETHUSD",1763058895342,56.664,3219.7,3217.8,1.48125012]
["bitfinex","ETHUSD",1763058895343,0.48765016,3218.7,3217.9,0.4962]
["bitfinex","ETHUSD",1763058895544,0.48765016,3218.7,3218.6,0.1891]
["bitfinex","ETHUSD",1763058895958,0.48765016,3218.7,3217.8,0.98505012]
["bitfinex","ETHUSD",1763058896157,17.976072,3218.6,3217.8,0.98505012]
["bitfinex","ETHUSD",1763058896495,1.1337408,3218.4,3217.8,0.47876301]
["bitfinex","ETHUSD",1763058896639,0.6389568,3218.3,3217.8,0.47876301]
["bitfinex","ETHUSD",1763058896846,2.152523,3218.2,3217.8,0.47876301]
["bitfinex","ETHUSD",1763058897075,0.48765016,3218.7,3217.8,0.47876301]
["bitfinex","ETHUSD",1763058897392,5.4754912,3218.6,3217.8,0.47876301]
["bitfinex","ETHUSD",1763058897544,16.86487974,3218.5,3217.8,0.47876301]
["bitfinex","ETHUSD",1763058897883,2.87836834,3218.4,3217.8,0.47876301]
["bitfinex","ETHUSD",1763058898085,1.0730814,3218.5,3217.8,0.47876301]
["bitfinex","ETHUSD",1763058898086,4.42990534,3218.3,3217.8,0.47876301]
["bitfinex","ETHUSD",1763058898376,3.97543834,3218.2,3217.8,0.47876301]
["bitfinex","ETHUSD",1763058898581,0.64309234,3218.1,3217.8,0.10494984]
["bitfinex","ETHUSD",1763058898905,1.1337408,3218.6,3217.8,0.10494984]
["bitfinex","ETHUSD",1763058898906,0.64309234,3218.2,3217.9,0.4962]
["bitfinex","ETHUSD",1763058899049,0.64309234,3218.5,3217.9,0.4962]
["bitfinex","ETHUSD",1763058899249,0.64309234,3218.6,3217.9,0.4962]
["bitfinex","ETHUSD",1763058899492,2.2038239,3218.7,3217.9,0.4962]
["bitfinex","ETHUSD",1763058899696,0.64309234,3218.6,3217.9,0.4962]
["bitfinex","ETHUSD",1763058899852,2.73125834,3218.6,3217.9,0.4962]
["bitfinex","ETHUSD",1763058900196,1.56073156,3218.7,3217.8,0.10494984]
["bitfinex","ETHUSD",1763058900197,1.0730814,3218.3,3217.8,0.10494984]
["bitfinex","ETHUSD",1763058900369,1.0730814,3218.3,3217.3,0.1891]
["bitfinex","ETHUSD",1763058900370,1.0730814,3218.1,3217.3,0.1891]
["bitfinex","ETHUSD",1763058900569,1.0730814,3217.8,3216.4,0.4962]
["bitfinex","ETHUSD",1763058900882,1.0730814,3217.4,3216.4,0.4962]
["bitfinex","ETHUSD",1763058901101,0.64309234,3217.3,3216.4,0.4962]
["bitfinex","ETHUSD",1763058901275,0.64309234,3217.8,3216.4,0.4962]
["bitfinex","ETHUSD",1763058901476,1.0730814,3218.3,3218.0,0.1891]
["bitfinex","ETHUSD",1763058901815,2.13083772,3218.9,3218.0,0.1891]
["bitfinex","ETHUSD",1763058901816,0.002,3219.0,3218.0,0.1891]
["bitfinex","ETHUSD",1763058902033,0.002,3219.0,3218.1,0.4962]
["bitfinex","ETHUSD",1763058903119,0.002,3219.0,3218.0,0.1891]
["bitfinex","ETHUSD",1763058903120,8.412261,3218.9,3218.0,0.1891]
["bitfinex","ETHUSD",1763058903336,4.317102,3218.0,3217.4,0.001]
["bitfinex","ETHUSD",1763058903647,1.0730814,3218.1,3217.4,0.001]
["bitfinex","ETHUSD",1763058903778,1.0730814,3217.5,3217.4,0.001]
["bitfinex","ETHUSD",1763058903979,2.73186909,3217.5,3217.4,0.001]
["bitfinex","ETHUSD",1763058904209,11.0854338,3217.5,3217.4,0.001]
["bitfinex","ETHUSD",1763058904415,11.0854338,3217.5,3215.7,0.1891]
["bitfinex","ETHUSD",1763058904416,0.405504,3217.4,3215.7,0.1891]
["bitfinex","ETHUSD",1763058904618,1.07496065,3216.8,3215.7,0.1891]
["bitfinex","ETHUSD",1763058904774,1.1337408,3217.2,3215.7,0.1891]
["bitfinex","ETHUSD",1763058904775,1.07496065,3216.9,3215.7,0.1891]
["bitfinex","ETHUSD",1763058904977,1.07496065,3216.7,3215.7,0.1891]
["bitfinex","ETHUSD",1763058905211,3.257735,3216.8,3215.7,0.1891]
["bitfinex","ETHUSD",1763058905212,1.56284454,3216.8,3215.7,0.6688]
["bitfinex","ETHUSD",1763058905518,5.55825465,3216.7,3215.7,0.6688]
["bitfinex","ETHUSD",1763058905723,1.07496065,3216.8,3215.7,0.1891]
["bitfinex","ETHUSD",1763058906018,1.07496065,3216.1,3215.5,0.5]
["bitfinex","ETHUSD",1763058906230,4.796,3216.0,3215.5,0.5]
["bitfinex","ETHUSD",1763058906432,0.4669,3215.9,3214.8,0.0852]
["bitfinex","ETHUSD",1763058906640,2.64447,3215.9,3214.8,0.0852]
["bitfinex","ETHUSD",1763058906816,4.275173,3215.8,3214.8,0.0852]
["bitfinex","ETHUSD",1763058907131,1.07496065,3215.8,3214.5,0.0852]
["bitfinex","ETHUSD",1763058907317,12.85522887,3215.7,3214.5,0.0852]
["bitfinex","ETHUSD",1763058907531,0.6558,3216.0,3213.1,0.26744425]
["bitfinex","ETHUSD",1763058907532,3.03354187,3215.6,3213.1,0.26744425]
["bitfinex","ETHUSD",1763058907711,1.07496065,3215.4,3214.1,0.0852]
["bitfinex","ETHUSD",1763058907911,3.25674487,3215.3,3214.1,0.0852]
["bitfinex","ETHUSD",1763058908239,1.07496065,3215.5,3214.1,0.0852]
["bitfinex","ETHUSD",1763058908240,2.76972587,3215.2,3214.1,0.0852]
["bitfinex","ETHUSD",1763058908521,2.76972587,3215.2,3213.6,0.14891766]
["bitfinex","ETHUSD",1763058908522,12.15131987,3215.1,3213.8,0.0852]
["bitfinex","ETHUSD",1763058908707,6.99313387,3215.0,3213.8,0.0852]
["bitfinex","ETHUSD",1763058908924,13.77385587,3214.9,3213.6,0.14891766]
["bitfinex","ETHUSD",1763058909118,3.91088021,3214.8,3213.6,0.14891766]
["bitfinex","ETHUSD",1763058909324,0.27917587,3214.7,3213.7,0.0852]
["bitfinex","ETHUSD",1763058909521,0.27917587,3214.6,3213.7,0.551]
["bitfinex","ETHUSD",1763058909829,0.27917587,3214.5,3213.7,0.0852]
["bitfinex","ETHUSD",1763058910029,1.07496065,3214.8,3213.7,0.0852]
["bitfinex","ETHUSD",1763058910030,3.68695587,3214.4,3213.7,0.0852]
["bitfinex","ETHUSD",1763058910234,4.84983587,3214.3,3213.6,0.14891766]
["bitfinex","ETHUSD",1763058910440,3.37344787,3214.2,3213.6,0.14891766]
["bitfinex","ETHUSD",1763058910610,0.27917587,3214.1,3213.6,0.14891766]
["bitfinex","ETHUSD",1763058910935,1.1337408,3214.6,3213.6,0.14891766]
["bitfinex","ETHUSD",1763058910936,1.1337408,3213.9,3213.6,0.14891766]
["bitfinex","ETHUSD",1763058911248,1.12496065,3214.4,3213.6,0.14891766]
["bitfinex","ETHUSD",1763058911249,1.1337408,3213.7,3213.6,0.14891766]
["bitfinex","ETHUSD",1763058911412,1.41291667,3213.7,3213.6,0.14891766]
["bitfinex","ETHUSD",1763058911600,4.00804167,3213.7,3213.6,0.14891766]
["bitfinex","ETHUSD",1763058911800,1.41291667,3213.7,3213.6,0.14891766]
["bitfinex","ETHUSD",1763058912012,1.87981667,3213.7,3213.6,0.14891766]
["bitfinex","ETHUSD",1763058912424,1.41291667,3213.7,3213.6,0.14891766]
["bitfinex","ETHUSD",1763058912628,3.51840067,3213.7,3213.6,0.14891766]
["bitfinex","ETHUSD",1763058912834,8.03197267,3213.7,3213.6,0.14891766]
["bitfinex","ETHUSD",1763058913008,4.87410267,3213.7,3213.6,0.14891766]
["bitfinex","ETHUSD",1763058913215,1.1337408,3213.6,3213.1,0.10552961]
["bitfinex","ETHUSD",1763058913537,1.1337408,3213.6,3209.3,3.11592873]
["bitfinex","ETHUSD",1763058913538,0.1889,3213.2,3209.4,3.11575817]
["bitfinex","ETHUSD",1763058913713,7.04217487,3213.1,3210.0,4.83233103]
["bitfinex","ETHUSD",1763058913923,0.27917587,3213.0,3210.1,1.6169739]
["bitfinex","ETHUSD",1763058914124,0.27917587,3212.9,3210.3,3.1149309]
["bitfinex","ETHUSD",1763058914323,0.27917587,3212.8,3210.1,0.4832331]
["bitfinex","ETHUSD",1763058914653,0.27917587,3212.7,3210.1,0.4832331]
["bitfinex","ETHUSD",1763058914957,0.27917587,3212.6,3210.1,0.4832331]
["bitfinex","ETHUSD",1763058915123,0.27917587,3212.5,3210.7,3.11453164]
["bitfinex","ETHUSD",1763058915324,0.2750446,3212.4,3210.2,3.58826031]
["bitfinex","ETHUSD",1763058915522,0.4669,3213.0,3210.2,0.47321634]
["bitfinex","ETHUSD",1763058915723,0.4669,3213.0,3210.1,0.4832331]
["bitfinex","ETHUSD",1763058915724,1.1337408,3212.8,3210.1,0.4832331]
["bitfinex","ETHUSD",1763058915935,0.5,3212.1,3210.2,4.83233103]
["bitfinex","ETHUSD",1763058916123,56.664,3213.0,3210.0,0.2322]
["bitfinex","ETHUSD",1763058916321,0.27501248,3212.9,3210.4,1.1337408]
["bitfinex","ETHUSD",1763058916523,3.18216248,3212.9,3210.5,1.5392448]
["bitfinex","ETHUSD",1763058916723,0.27501248,3212.8,3210.6,3.11467308]
["bitfinex","ETHUSD",1763058917031,0.27501248,3212.7,3210.8,0.405504]
["bitfinex","ETHUSD",1763058917235,0.1889,3213.2,3210.8,0.405504]
["bitfinex","ETHUSD",1763058917236,0.27482016,3212.6,3210.8,0.405504]
["bitfinex","ETHUSD",1763058917450,0.1889,3213.2,3210.8,0.405504]
["bitfinex","ETHUSD",1763058917745,0.27480146,3213.1,3211.1,0.405504]
["bitfinex","ETHUSD",1763058917955,0.4884857,3212.7,3210.9,0.405504]
["bitfinex","ETHUSD",1763058918111,0.27466589,3212.6,3210.2,4.83233103]
["bitfinex","ETHUSD",1763058918311,0.27466589,3212.6,3210.3,0.4832331]
["bitfinex","ETHUSD",1763058918312,1.1337408,3212.5,3210.3,0.4832331]
["bitfinex","ETHUSD",1763058918511,12.27086189,3212.4,3210.0,0.2322]
["bitfinex","ETHUSD",1763058918710,0.27466589,3212.3,3210.0,0.2322]
["bitfinex","ETHUSD",1763058919028,0.4884857,3212.7,3210.0,0.2322]
["bitfinex","ETHUSD",1763058919414,3.18518408,3212.6,3210.0,0.2322]
["bitfinex","ETHUSD",1763058919658,0.4884857,3212.7,3210.0,0.2322]
["bitfinex","ETHUSD",1763058919659,2.91043096,3212.5,3210.2,3.11504549]
["bitfinex","ETHUSD",1763058919816,0.27448996,3212.4,3210.3,0.31150455]
["bitfinex","ETHUSD",1763058920016,0.9553857,3212.7,3210.5,3.11470771]
["bitfinex","ETHUSD",1763058920242,0.27437021,3212.6,3210.6,0.405504]
["bitfinex","ETHUSD",1763058920561,0.27437021,3212.6,3210.4,1.1337408]
["bitfinex","ETHUSD",1763058920562,0.4885329,3212.4,3210.4,0.001]
["bitfinex","ETHUSD",1763058920716,2.55505221,3212.3,3210.4,0.001]
["bitfinex","ETHUSD",1763058920922,5.15057621,3212.2,3210.4,0.001]
["bitfinex","ETHUSD",1763058921156,0.1889,3212.3,3210.4,0.001]
["bitfinex","ETHUSD",1763058921157,2.809515,3212.1,3210.4,0.001]
["bitfinex","ETHUSD",1763058921319,0.27446643,3212.0,3210.4,0.001]
["bitfinex","ETHUSD",1763058921522,0.1889,3212.3,3210.4,0.001]
["bitfinex","ETHUSD",1763058921753,3.63857506,3212.2,3210.4,0.001]
["bitfinex","ETHUSD",1763058922066,1.1337408,3212.0,3210.4,0.001]
["bitfinex","ETHUSD",1763058922214,1.1337408,3211.8,3210.4,0.001]
["bitfinex","ETHUSD",1763058922416,0.27461706,3211.7,3210.4,0.001]
["bitfinex","ETHUSD",1763058922716,0.4669,3213.2,3210.5,0.405504]
["bitfinex","ETHUSD",1763058922946,3.29315256,3212.6,3210.5,0.405504]
["bitfinex","ETHUSD",1763058923118,0.27451056,3212.5,3210.4,0.001]
["bitfinex","ETHUSD",1763058923319,0.4669,3213.2,3210.4,0.001]
["bitfinex","ETHUSD",1763058923652,0.27441311,3212.6,3210.4,0.001]
["bitfinex","ETHUSD",1763058924059,0.4669,3212.5,3210.4,0.001]
["bitfinex","ETHUSD",1763058924269,0.27441311,3212.4,3210.4,0.001]
["bitfinex","ETHUSD",1763058924564,1.1337408,3212.3,3210.4,0.001]
["bitfinex","ETHUSD",1763058924767,5.29923103,3212.5,3210.4,0.001]
["bitfinex","ETHUSD",1763058924768,0.27441311,3212.2,3210.4,0.001]
["bitfinex","ETHUSD",1763058924946,57.09444319,3213.7,3210.4,0.001]
["bitfinex","ETHUSD",1763058924947,0.4669,3213.0,3210.4,0.001]
["bitfinex","ETHUSD",1763058925149,3.69173151,3212.7,3210.4,0.001]
["bitfinex","ETHUSD",1763058925326,4.36899051,3212.6,3210.4,0.001]
["bitfinex","ETHUSD",1763058925530,0.95552981,3212.8,3210.4,0.001]
["bitfinex","ETHUSD",1763058925531,0.48862981,3212.8,3210.4,0.001]
["bitfinex","ETHUSD",1763058925754,0.48862981,3212.8,3210.6,0.405504]
["bitfinex","ETHUSD",1763058925937,2.459357,3212.7,3210.6,0.405504]
["bitfinex","ETHUSD",1763058926265,0.27511201,3212.6,3210.4,0.001]
["bitfinex","ETHUSD",1763058926447,1.1337408,3212.5,3210.4,0.001]
["bitfinex","ETHUSD",1763058926653,6.14173801,3212.4,3210.4,0.001]
["bitfinex","ETHUSD",1763058926851,4.71948901,3212.3,3210.4,0.001]
["bitfinex","ETHUSD",1763058927048,4.02771501,3212.2,3210.4,0.001]
["bitfinex","ETHUSD",1763058927226,2.44397201,3212.1,3210.4,0.001]
["bitfinex","ETHUSD",1763058927428,0.48862981,3212.8,3210.4,0.001]
["bitfinex","ETHUSD",1763058927752,6.95656668,3212.7,3210.5,0.405504]
["bitfinex","ETHUSD",1763058928062,0.27548668,3212.6,3210.6,3.52017486]
["bitfinex","ETHUSD",1763058928263,0.27548668,3212.5,3210.8,0.405504]
["bitfinex","ETHUSD",1763058928464,0.48862981,3212.8,3210.8,1.5392448]
["bitfinex","ETHUSD",1763058928762,0.48862981,3212.8,3210.9,0.405504]
["bitfinex","ETHUSD",1763058928961,0.48862981,3212.8,3211.0,0.405504]
["bitfinex","ETHUSD",1763058929365,0.27615091,3212.7,3211.0,0.405504]
["bitfinex","ETHUSD",1763058929526,0.48862981,3212.8,3211.3,0.405504]
["bitfinex","ETHUSD",1763058929727,0.48862981,3212.8,3211.1,3.46610693]
["bitfinex","ETHUSD",1763058929928,0.1889,3213.6,3211.1,0.35198685]
["bitfinex","ETHUSD",1763058930253,0.76451413,3213.4,3211.1,4.83233103]
["bitfinex","ETHUSD",1763058930456,0.76451413,3213.4,3211.8,1.5392448]
["bitfinex","ETHUSD",1763058930457,0.48846857,3213.4,3211.8,1.5392448]
["bitfinex","ETHUSD",1763058930625,0.1889,3214.4,3211.8,1.5392448]
["bitfinex","ETHUSD",1763058930826,0.74328747,3214.3,3211.4,1.5392448]
["bitfinex","ETHUSD",1763058931069,0.48859249,3214.5,3211.8,1.5392448]
["bitfinex","ETHUSD",1763058931070,0.27638747,3214.2,3211.8,1.5392448]
["bitfinex","ETHUSD",1763058931237,0.48859249,3214.5,3212.7,0.405504]
["bitfinex","ETHUSD",1763058931437,0.48859249,3214.5,3213.0,1.5392448]
["bitfinex","ETHUSD",1763058931636,0.48838789,3215.3,3213.2,1.5392448]
["bitfinex","ETHUSD",1763058931835,0.48838789,3215.3,3212.9,4.83233103]
["bitfinex","ETHUSD",1763058931836,0.4669,3216.5,3213.6,1.5392448]
["bitfinex","ETHUSD",1763058932064,0.4669,3216.5,3213.7,0.405504]
["bitfinex","ETHUSD",1763058932065,0.48813687,3216.3,3213.7,0.405504]
["bitfinex","ETHUSD",1763058932370,3.55941686,3216.2,3213.9,0.405504]
["bitfinex","ETHUSD",1763058932661,1.54186065,3216.5,3212.8,5.46462505]
["bitfinex","ETHUSD",1763058932662,0.27680186,3216.1,3214.1,3.51669898]
["bitfinex","ETHUSD",1763058932863,0.27680186,3216.0,3214.1,0.405504]
["bitfinex","ETHUSD",1763058933065,0.4669,3216.6,3212.8,4.83233103]
["bitfinex","ETHUSD",1763058933066,3.74677486,3215.9,3212.8,4.83233103]
["bitfinex","ETHUSD",1763058933248,1.1337408,3216.3,3213.2,0.405504]
["bitfinex","ETHUSD",1763058933249,5.43954855,3215.8,3213.2,0.405504]
["bitfinex","ETHUSD",1763058933431,5.43954855,3215.8,3212.8,4.83233103]
["bitfinex","ETHUSD",1763058933432,0.91609155,3215.7,3213.4,1.5392448]
["bitfinex","ETHUSD",1763058933766,0.27680186,3215.6,3213.5,1.5392448]
["bitfinex","ETHUSD",1763058934065,0.27680186,3215.5,3214.2,0.405504]
["bitfinex","ETHUSD",1763058934266,0.4554,3216.6,3214.2,0.405504]
["bitfinex","ETHUSD",1763058934267,0.27680186,3215.4,3214.2,0.405504]
["bitfinex","ETHUSD",1763058934430,1.61444098,3216.7,3214.6,0.405504]
["bitfinex","ETHUSD",1763058934431,0.63928969,3216.3,3214.6,0.405504]
["bitfinex","ETHUSD",1763058934765,0.002,3216.7,3214.8,0.405504]
["bitfinex","ETHUSD",1763058934766,0.27838564,3216.2,3214.8,0.405504]
["bitfinex","ETHUSD",1763058934965,0.27838564,3216.1,3215.0,0.405504]
["bitfinex","ETHUSD",1763058935261,0.27843996,3216.0,3215.0,3.11034992]
["bitfinex","ETHUSD",1763058935462,0.002,3216.7,3215.1,0.71653899]
["bitfinex","ETHUSD",1763058935665,0.002,3216.7,3215.3,0.405504]
["bitfinex","ETHUSD",1763058935890,0.64164879,3217.9,3215.3,1.5392448]
["bitfinex","ETHUSD",1763058936043,0.27852483,3217.8,3215.4,0.405504]
["bitfinex","ETHUSD",1763058936371,0.27852483,3217.7,3216.0,3.51495673]
["bitfinex","ETHUSD",1763058936538,0.27852483,3217.7,3215.9,4.83233103]
["bitfinex","ETHUSD",1763058936539,0.27852483,3217.6,3216.2,0.405504]
["bitfinex","ETHUSD",1763058936723,0.27852483,3217.5,3216.2,0.405504]
["bitfinex","ETHUSD",1763058936929,0.27852483,3217.4,3215.8,0.405504]
["bitfinex","ETHUSD",1763058937129,0.48793098,3218.1,3216.1,3.10928894]
["bitfinex","ETHUSD",1763058937357,0.48793098,3218.1,3215.9,3.10954942]
["bitfinex","ETHUSD",1763058937358,0.27774299,3218.0,3216.4,0.405504]
["bitfinex","ETHUSD",1763058937559,0.27774299,3218.0,3216.5,0.35146652]
["bitfinex","ETHUSD",1763058937877,0.27774299,3218.0,3216.3,0.405504]
["bitfinex","ETHUSD",1763058938040,0.27774299,3218.0,3216.3,1.1337408]
["bitfinex","ETHUSD",1763058938240,0.48793098,3218.1,3215.6,4.83233103]
["bitfinex","ETHUSD",1763058938454,0.27742606,3218.0,3215.7,0.405504]
["bitfinex","ETHUSD",1763058938650,0.27742606,3218.0,3216.1,0.405504]
["bitfinex","ETHUSD",1763058938884,0.27742606,3218.0,3216.3,0.405504]
["bitfinex","ETHUSD",1763058939090,0.27742606,3218.0,3215.7,3.10968613]
["bitfinex","ETHUSD",1763058939091,0.48793098,3218.1,3216.7,0.405504]
["bitfinex","ETHUSD",1763058939254,0.48793098,3218.1,3216.6,0.405504]
["bitfinex","ETHUSD",1763058939457,0.48793098,3218.1,3217.5,0.405504]
["bitfinex","ETHUSD",1763058939685,0.48793098,3218.1,3217.6,0.405504]
["bitfinex","ETHUSD",1763058939889,0.48793098,3218.1,3217.8,0.405504]
["bitfinex","ETHUSD",1763058940074,0.48793098,3218.1,3217.4,3.10801656]
["bitfinex","ETHUSD",1763058940388,0.48793098,3218.1,3218.0,0.637704]
["bitfinex","ETHUSD",1763058940607,0.48793098,3218.1,3218.0,3.74522419]
["bitfinex","ETHUSD",1763058940892,0.48793098,3218.1,3218.0,0.2322]
["bitfinex","ETHUSD",1763058940893,0.12063098,3218.1,3218.0,0.2322]
["bitfinex","ETHUSD",1763058941398,0.12063098,3218.1,3218.0,0.637704]
["bitfinex","ETHUSD",1763058941555,0.12063098,3218.1,3218.0,3.74522419]
["bitfinex","ETHUSD",1763058941756,0.12063098,3218.1,3218.0,5.56425777]
["bitfinex","ETHUSD",1763058941992,0.002,3219.0,3218.9,3.51215534]
["bitfinex","ETHUSD",1763058942194,0.002,3219.0,3218.9,4.64589614]
["bitfinex","ETHUSD",1763058942661,0.002,3219.0,3218.9,1.5392448]
["bitfinex","ETHUSD",1763058942861,0.002,3219.0,3218.9,4.64589614]
["bitfinex","ETHUSD",1763058943065,0.002,3219.0,3218.9,5.4211677]
["bitfinex","ETHUSD",1763058943397,0.002,3219.0,3218.9,2.92946047]
["bitfinex","ETHUSD",1763058943598,0.002,3219.0,3218.1,0.15518763]
["bitfinex","ETHUSD",1763058943815,0.002,3219.0,3214.5,1.52640444]
["bitfinex","ETHUSD",1763058943816,0.002,3219.0,3218.0,0.2322]
["bitfinex","ETHUSD",1763058944516,0.4574,3219.0,3218.0,0.2322]
["bitfinex","ETHUSD",1763058944960,0.002,3219.0,3218.0,0.2322]
["bitfinex","ETHUSD",1763058945154,0.002,3219.0,3218.1,0.405504]
["bitfinex","ETHUSD",1763058945764,0.002,3219.0,3218.0,0.2322]
["bitfinex","ETHUSD",1763058945765,0.002,3219.0,3218.5,0.405504]
["bitfinex","ETHUSD",1763058945955,0.002,3219.0,3218.5,3.51253853]
["bitfinex","ETHUSD",1763058946168,0.002,3219.0,3218.7,0.405504]
["bitfinex","ETHUSD",1763058946407,0.002,3219.0,3218.3,0.405504]
["bitfinex","ETHUSD",1763058946592,0.002,3219.0,3218.9,0.405504]
["bitfinex","ETHUSD",1763058946814,0.002,3219.0,3218.9,3.51215534]
["bitfinex","ETHUSD",1763058947012,0.002,3219.0,3218.9,0.405504]
["bitfinex","ETHUSD",1763058947463,0.002,3219.0,3218.9,3.51215534]
["bitfinex","ETHUSD",1763058947662,0.002,3219.0,3218.9,1.37807182]
["bitfinex","ETHUSD",1763058947878,0.002,3219.0,3218.9,0.405504]
["bitfinex","ETHUSD",1763058948614,0.002,3219.0,3218.0,0.2322]
["bitfinex","ETHUSD",1763058949902,0.4574,3219.0,3218.0,0.2322]
["bitfinex","ETHUSD",1763058951451,0.1806,3219.9,3217.5,0.405504]
["bitfinex","ETHUSD",1763058951452,0.2252,3219.2,3217.5,0.405504]
["bitfinex","ETHUSD",1763058951641,0.2252,3219.2,3216.6,4.83233103]
["bitfinex","ETHUSD",1763058951951,0.2252,3219.2,3216.7,0.5219331]
["bitfinex","ETHUSD",1763058952156,0.2252,3219.2,3217.2,3.10828617]
["bitfinex","ETHUSD",1763058952350,0.2252,3219.2,3217.3,0.405504]
["bitfinex","ETHUSD",1763058952704,0.2252,3219.2,3217.5,0.405504]
["bitfinex","ETHUSD",1763058953035,0.48751776,3218.9,3216.9,0.0387]
["bitfinex","ETHUSD",1763058953242,3.5742628,3218.8,3216.7,0.4832331]
["bitfinex","ETHUSD",1763058953430,3.5742628,3218.8,3216.3,0.0387]
["bitfinex","ETHUSD",1763058953431,2.084564,3218.7,3216.5,3.10895969]
["bitfinex","ETHUSD",1763058953612,0.636,3218.7,3216.3,0.0387]
["bitfinex","ETHUSD",1763058953812,0.4554,3218.6,3216.4,0.0387]
["bitfinex","ETHUSD",1763058954230,0.4554,3218.6,3216.0,3.10945273]
["bitfinex","ETHUSD",1763058954413,0.4554,3218.4,3216.1,3.10929483]
["bitfinex","ETHUSD",1763058954628,0.636,3218.7,3216.2,0.31092948]
["bitfinex","ETHUSD",1763058954942,8.769922,3218.6,3216.2,1.48337028]
["bitfinex","ETHUSD",1763058955243,0.4554,3218.6,3216.4,0.405504]
["bitfinex","ETHUSD",1763058955548,0.4554,3218.6,3216.2,1.44467028]
["bitfinex","ETHUSD",1763058955549,1.1337408,3218.4,3216.2,0.31092948]
["bitfinex","ETHUSD",1763058955745,4.865051,3218.5,3215.7,0.0387]
["bitfinex","ETHUSD",1763058955746,0.4554,3218.5,3215.7,0.0387]
["bitfinex","ETHUSD",1763058955903,0.4554,3218.4,3215.8,3.10964612]
["bitfinex","ETHUSD",1763058956102,5.21563,3218.3,3215.8,0.405504]
["bitfinex","ETHUSD",1763058956340,0.4554,3218.4,3216.0,0.405504]
["bitfinex","ETHUSD",1763058956542,0.4554,3218.3,3216.9,3.10857745]
["bitfinex","ETHUSD",1763058956729,0.4554,3218.3,3217.0,0.31085774]
["bitfinex","ETHUSD",1763058957049,0.4554,3218.3,3216.9,0.405504]
["bitfinex","ETHUSD",1763058957230,3.544,3218.2,3215.8,0.0387]
["bitfinex","ETHUSD",1763058957432,1.5891408,3218.1,3216.0,3.10944186]
["bitfinex","ETHUSD",1763058957627,1.5891408,3218.1,3215.8,3.14832775]
["bitfinex","ETHUSD",1763058957628,2.31178,3218.0,3215.8,0.0387]
["bitfinex","ETHUSD",1763058957871,1.1337408,3217.8,3215.3,0.0387]
["bitfinex","ETHUSD",1763058958076,1.1337408,3217.8,3214.9,4.83233103]
["bitfinex","ETHUSD",1763058958077,1.1337408,3217.6,3214.7,0.0387]
["bitfinex","ETHUSD",1763058958256,1.1337408,3217.4,3216.4,0.001]
["bitfinex","ETHUSD",1763058958456,1.1337408,3217.2,3216.4,0.001]
["bitfinex","ETHUSD",1763058958672,1.1337408,3217.2,3214.5,0.0397]
["bitfinex","ETHUSD",1763058958673,0.1806,3216.5,3214.5,0.0397]
["bitfinex","ETHUSD",1763058958875,0.73159727,3216.4,3216.0,0.001]
["bitfinex","ETHUSD",1763058959084,0.2766984,3216.3,3216.0,0.001]
["bitfinex","ETHUSD",1763058959262,0.4554,3216.3,3216.0,0.001]
["bitfinex","ETHUSD",1763058960201,0.27739948,3216.2,3216.0,0.001]
["bitfinex","ETHUSD",1763058960360,8.548035,3216.0,3214.3,0.0407]
["bitfinex","ETHUSD",1763058960697,0.27739948,3215.9,3214.3,0.0407]
["bitfinex","ETHUSD",1763058960919,9.88255148,3215.8,3212.7,4.83233103]
["bitfinex","ETHUSD",1763058961205,9.88255148,3215.8,3211.9,3.11336733]
["bitfinex","ETHUSD",1763058961206,1.1337408,3215.6,3212.8,0.4832331]
["bitfinex","ETHUSD",1763058961361,1.1337408,3215.6,3211.4,3.11381094]
["bitfinex","ETHUSD",1763058961362,1.1337408,3215.1,3212.0,0.0407]
["bitfinex","ETHUSD",1763058961588,4.83233103,3215.2,3212.0,0.0407]
["bitfinex","ETHUSD",1763058961589,0.91681547,3215.0,3212.0,0.0407]
["bitfinex","ETHUSD",1763058961819,1.1337408,3214.8,3212.0,3.15394752]
["bitfinex","ETHUSD",1763058962018,5.96607183,3214.6,3211.3,4.83233103]
["bitfinex","ETHUSD",1763058962204,1.1337408,3214.4,3211.4,0.0407]
["bitfinex","ETHUSD",1763058962405,1.1337408,3214.4,3211.1,0.0407]
["bitfinex","ETHUSD",1763058962406,1.1337408,3214.2,3211.1,3.19554826]
["bitfinex","ETHUSD",1763058962616,1.1337408,3214.0,3211.2,0.31955483]
["bitfinex","ETHUSD",1763058962945,1.1337408,3213.8,3211.1,3.19558216]
["bitfinex","ETHUSD",1763058963103,1.1337408,3213.6,3211.2,3.11400644]
["bitfinex","ETHUSD",1763058963295,0.48836175,3213.4,3211.2,3.11410064]
["bitfinex","ETHUSD",1763058963491,0.27739948,3213.3,3211.1,0.0407]
["bitfinex","ETHUSD",1763058963692,0.72869948,3213.3,3211.4,3.11389417]
["bitfinex","ETHUSD",1763058964008,0.1903,3213.5,3211.5,0.35208942]
["bitfinex","ETHUSD",1763058964210,0.4513,3213.9,3212.7,3.11263806]
["bitfinex","ETHUSD",1763058964418,0.4513,3213.9,3211.8,1.1337408]
["bitfinex","ETHUSD",1763058964620,7.40036759,3213.8,3211.1,0.0407]
["bitfinex","ETHUSD",1763058964839,1.1337408,3213.3,3210.6,0.0407]
["bitfinex","ETHUSD",1763058965041,1.1337408,3213.1,3210.6,0.0407]
["bitfinex","ETHUSD",1763058965205,1.1337408,3212.9,3210.6,0.0407]
["bitfinex","ETHUSD",1763058965410,13.84888159,3213.0,3210.7,3.11458125]
["bitfinex","ETHUSD",1763058965411,0.27676459,3212.8,3210.7,3.11458125]
["bitfinex","ETHUSD",1763058965620,0.4513,3212.9,3210.8,0.31552813]
["bitfinex","ETHUSD",1763058965821,0.2403,3214.0,3210.8,5.14785916]
["bitfinex","ETHUSD",1763058965822,0.4547,3213.9,3210.8,5.14785916]
["bitfinex","ETHUSD",1763058966044,0.27601252,3213.8,3211.7,0.405504]
["bitfinex","ETHUSD",1763058966244,0.27601252,3213.8,3211.5,3.11380753]
["bitfinex","ETHUSD",1763058966450,0.4547,3213.7,3211.5,0.405504]
["bitfinex","ETHUSD",1763058966850,0.4547,3213.7,3210.8,0.35622813]
["bitfinex","ETHUSD",1763058966851,0.48836777,3213.3,3210.9,0.405504]
["bitfinex","ETHUSD",1763058967010,3.37030813,3213.2,3210.6,0.0407]
["bitfinex","ETHUSD",1763058967208,0.4547,3213.2,3210.7,0.0407]
["bitfinex","ETHUSD",1763058967426,0.4547,3213.1,3211.0,3.11420159]
["bitfinex","ETHUSD",1763058967626,0.4547,3213.1,3211.9,0.405504]
["bitfinex","ETHUSD",1763058967843,0.48836777,3213.3,3211.9,3.11342196]
["bitfinex","ETHUSD",1763058968044,0.94306777,3213.3,3211.6,0.405504]
["bitfinex","ETHUSD",1763058968212,0.94306777,3213.3,3211.8,0.405504]
["bitfinex","ETHUSD",1763058968414,0.94306777,3213.3,3211.5,0.0407]
["bitfinex","ETHUSD",1763058968415,0.4547,3213.2,3211.5,0.405504]
["bitfinex","ETHUSD",1763058968612,0.4547,3213.2,3212.0,3.11332055]
["bitfinex","ETHUSD",1763058968809,0.4547,3213.2,3211.6,0.405504]
["bitfinex","ETHUSD",1763058969148,0.4547,3213.2,3212.0,0.405504]
["bitfinex","ETHUSD",1763058969323,0.4547,3213.2,3211.7,0.405504]
["bitfinex","ETHUSD",1763058969722,0.4547,3213.2,3211.7,1.5392448]
["bitfinex","ETHUSD",1763058969926,0.4547,3213.2,3211.8,0.15799448]
["bitfinex","ETHUSD",1763058970150,0.4547,3213.2,3211.1,0.405504]
["bitfinex","ETHUSD",1763058970352,2.672,3213.1,3210.6,0.5688031]
["bitfinex","ETHUSD",1763058970569,0.4547,3213.2,3211.7,3.11357078]
["bitfinex","ETHUSD",1763058970714,0.48836777,3213.3,3211.7,0.0407]
["bitfinex","ETHUSD",1763058970916,0.4547,3213.2,3210.6,0.5281031]
["bitfinex","ETHUSD",1763058971117,0.6458,3213.2,3210.6,0.0407]
["bitfinex","ETHUSD",1763058971316,1.1337408,3213.0,3210.6,0.0407]
["bitfinex","ETHUSD",1763058971519,12.389515,3212.9,3210.4,0.001]
["bitfinex","ETHUSD",1763058971819,0.27379975,3212.8,3210.4,0.001]
["bitfinex","ETHUSD",1763058972013,0.4547,3212.8,3210.5,0.0407]
["bitfinex","ETHUSD",1763058972317,0.1911,3213.2,3212.0,0.405504]
["bitfinex","ETHUSD",1763058972516,7.607881,3213.1,3210.5,0.0407]
["bitfinex","ETHUSD",1763058972852,7.607881,3213.1,3210.4,0.001]
["bitfinex","ETHUSD",1763058972853,1.1337408,3212.9,3210.4,0.001]
["bitfinex","ETHUSD",1763058973054,2.376656,3212.8,3210.4,0.001]
["bitfinex","ETHUSD",1763058973217,14.2108988,3212.9,3210.4,0.001]
["bitfinex","ETHUSD",1763058973418,2.76536,3212.8,3210.4,0.001]
["bitfinex","ETHUSD",1763058973613,3.294097,3212.9,3210.4,0.001]
["bitfinex","ETHUSD",1763058973917,1.1337408,3212.8,3210.4,0.001]
["bitfinex","ETHUSD",1763058974116,2.549935,3212.8,3210.4,0.001]
["bitfinex","ETHUSD",1763058974352,0.48857999,3212.3,3210.4,0.001]
["bitfinex","ETHUSD",1763058974524,0.6458,3212.2,3210.4,0.001]
["bitfinex","ETHUSD",1763058974725,0.0012,3212.0,3210.4,0.001]
["bitfinex","ETHUSD",1763058975238,0.4547,3211.9,3210.4,0.001]
["bitfinex","ETHUSD",1763058975754,0.0012,3212.0,3210.4,0.001]
["bitfinex","ETHUSD",1763058975755,0.0012,3212.0,3211.1,1.5392448]
["bitfinex","ETHUSD",1763058975973,0.0012,3212.0,3211.3,0.405504]
["bitfinex","ETHUSD",1763058976175,0.0012,3212.0,3210.7,0.0407]
["bitfinex","ETHUSD",1763058976474,0.4559,3212.0,3210.7,0.405504]
["bitfinex","ETHUSD",1763058976668,0.4559,3212.0,3210.5,3.11476712]
["bitfinex","ETHUSD",1763058976875,0.0012,3212.0,3210.9,0.405504]
["bitfinex","ETHUSD",1763058977074,0.0012,3212.0,3210.8,3.11445493]
["bitfinex","ETHUSD",1763058977075,0.0012,3212.0,3211.3,0.405504]
["bitfinex","ETHUSD",1763058977278,0.0012,3212.0,3211.0,0.35199589]
["bitfinex","ETHUSD",1763058977434,0.0012,3212.0,3210.9,1.5392448]
["bitfinex","ETHUSD",1763058977633,0.4559,3212.0,3210.9,0.405504]
["bitfinex","ETHUSD",1763058977862,0.4559,3212.0,3210.4,0.001]
["bitfinex","ETHUSD",1763058978062,0.4559,3212.0,3210.4,3.11584007]
["bitfinex","ETHUSD",1763058978342,0.4559,3212.0,3210.4,0.001]
["bitfinex","ETHUSD",1763058979846,0.4559,3212.0,3210.5,0.31159632]
["bitfinex","ETHUSD",1763058980176,0.4559,3212.0,3210.4,0.001]
["bitfinex","ETHUSD",1763058980345,0.4559,3212.0,3210.5,0.405504]
["bitfinex","ETHUSD",1763058980539,0.4559,3212.0,3210.4,0.001]
["bitfinex","ETHUSD",1763058980740,4.183153,3211.9,3210.4,0.001]
["bitfinex","ETHUSD",1763058980983,0.4559,3212.0,3210.4,0.001]
["bitfinex","ETHUSD",1763058981153,0.4547,3211.9,3210.4,0.001]
["bitfinex","ETHUSD",1763058981488,0.4547,3211.9,3210.6,0.405504]
["bitfinex","ETHUSD",1763058981791,0.0012,3212.0,3210.6,0.405504]
["bitfinex","ETHUSD",1763058982079,0.0012,3212.0,3211.3,0.405504]
["bitfinex","ETHUSD",1763058982280,0.0012,3212.0,3211.1,0.405504]
["bitfinex","ETHUSD",1763058982481,0.0012,3212.0,3211.3,0.405504]
["bitfinex","ETHUSD",1763058982482,0.4559,3212.0,3211.3,0.405504]
["bitfinex","ETHUSD",1763058982653,0.4559,3212.0,3210.5,0.405504]
["bitfinex","ETHUSD",1763058982858,0.4559,3212.0,3210.7,0.405504]
["bitfinex","ETHUSD",1763058983491,0.4559,3212.0,3210.5,0.405504]
["bitfinex","ETHUSD",1763058984068,0.4559,3212.0,3210.4,0.001]
["bitfinex","ETHUSD",1763058984069,0.0012,3212.0,3211.0,0.405504]
["bitfinex","ETHUSD",1763058984270,0.0012,3212.0,3211.2,0.405504]
["bitfinex","ETHUSD",1763058984465,0.0012,3212.0,3210.9,0.405504]
["bitfinex","ETHUSD",1763058984665,0.0012,3212.0,3211.8,0.405504]
["bitfinex","ETHUSD",1763058984921,0.0012,3212.0,3211.9,3.51892596]
["bitfinex","ETHUSD",1763058985216,0.0012,3212.0,3211.9,3.55962596]
["bitfinex","ETHUSD",1763058985382,0.0012,3212.0,3211.9,1.07281978]
["bitfinex","ETHUSD",1763058985707,0.0012,3212.0,3211.9,0.405504]
["bitfinex","ETHUSD",1763058986064,0.0012,3212.0,3210.0,6.39325918]
["bitfinex","ETHUSD",1763058986065,0.0012,3212.0,3211.1,0.405504]
["bitfinex","ETHUSD",1763058986462,0.0012,3212.0,3210.9,1.1337408]
["bitfinex","ETHUSD",1763058986667,0.4559,3212.0,3210.4,3.11578309]
["bitfinex","ETHUSD",1763058986881,0.0012,3212.0,3210.7,3.1145856]
["bitfinex","ETHUSD",1763058987122,0.0012,3212.0,3210.8,0.62292682]
["bitfinex","ETHUSD",1763058987265,0.4559,3212.0,3210.5,0.0407]
["bitfinex","ETHUSD",1763058987590,0.27877395,3211.9,3210.4,0.001]
["bitfinex","ETHUSD",1763058987796,0.27877395,3211.9,3210.4,3.15656372]
["bitfinex","ETHUSD",1763058987966,0.27877395,3211.9,3210.5,1.1337408]
["bitfinex","ETHUSD",1763058988217,0.27877395,3211.9,3210.5,0.405504]
["bitfinex","ETHUSD",1763058988367,0.27877395,3211.8,3211.0,3.11423196]
["bitfinex","ETHUSD",1763058988569,0.0012,3212.0,3211.1,0.7169272]
["bitfinex","ETHUSD",1763058988770,0.1911,3212.2,3210.9,3.1143916]
["bitfinex","ETHUSD",1763058988991,0.27929255,3212.1,3210.8,0.404304]
["bitfinex","ETHUSD",1763058989195,0.27929255,3212.0,3210.9,0.0407]
["bitfinex","ETHUSD",1763058989398,0.6434476,3213.1,3210.9,1.1744408]
["bitfinex","ETHUSD",1763058989595,0.28004292,3213.0,3210.9,1.1744408]
["bitfinex","ETHUSD",1763058989794,0.28004292,3213.0,3210.8,4.14397407]
["bitfinex","ETHUSD",1763058989795,0.28004292,3212.9,3211.2,3.11407114]
["bitfinex","ETHUSD",1763058990073,0.28004292,3212.8,3211.0,0.57254149]
["bitfinex","ETHUSD",1763058990385,0.28004292,3212.7,3211.1,0.0407]
["bitfinex","ETHUSD",1763058990581,0.28004292,3212.6,3211.1,0.0407]
["bitfinex","ETHUSD",1763058990806,0.28004292,3212.5,3211.2,0.405504]
["bitfinex","ETHUSD",1763058990994,0.28004292,3212.4,3211.2,0.405504]
["bitfinex","ETHUSD",1763058991180,0.28004292,3212.3,3211.7,0.405504]
["bitfinex","ETHUSD",1763058991386,0.28004292,3212.2,3211.7,0.405504]
["bitfinex","ETHUSD",1763058991702,0.4547,3212.9,3210.8,0.62519498]
["bitfinex","ETHUSD",1763058991703,0.28004292,3212.1,3211.8,0.35191944]
["bitfinex","ETHUSD",1763058992007,0.4547,3212.9,3210.9,0.0407]
["bitfinex","ETHUSD",1763058992008,0.28004292,3212.0,3210.9,0.0407]
["bitfinex","ETHUSD",1763058992206,0.28004292,3211.9,3210.9,0.0407]
["bitfinex","ETHUSD",1763058992393,1.09986301,3212.9,3211.0,0.405504]
["bitfinex","ETHUSD",1763058992571,0.28024893,3212.8,3211.6,0.405504]
["bitfinex","ETHUSD",1763058992772,0.4547,3213.4,3212.6,0.405504]
["bitfinex","ETHUSD",1763058992773,0.64543264,3213.4,3212.6,0.405504]
["bitfinex","ETHUSD",1763058993107,0.16195854,3213.7,3212.5,0.405504]
["bitfinex","ETHUSD",1763058993108,0.1803,3213.5,3212.5,0.405504]
["bitfinex","ETHUSD",1763058993312,0.16195854,3213.7,3212.7,0.405504]
["bitfinex","ETHUSD",1763058993313,0.80751035,3213.7,3212.7,0.405504]
["bitfinex","ETHUSD",1763058993608,0.80751035,3213.7,3212.3,5.71870068]
["bitfinex","ETHUSD",1763058993609,0.16195854,3213.7,3212.9,0.405504]
["bitfinex","ETHUSD",1763058993975,0.16195854,3213.7,3213.3,0.405504]
["bitfinex","ETHUSD",1763058994311,0.16195854,3213.7,3212.9,1.1337408]
["bitfinex","ETHUSD",1763058994607,0.16195854,3213.7,3213.5,0.405504]
["bitfinex","ETHUSD",1763058994771,0.16195854,3213.7,3213.4,0.405504]
["bitfinex","ETHUSD",1763058994969,0.16195854,3213.7,3213.5,3.11185835]
["bitfinex","ETHUSD",1763058995170,0.16195854,3213.7,3213.6,0.75724024]
["bitfinex","ETHUSD",1763058995413,0.16195854,3213.7,3212.9,1.1337408]
["bitfinex","ETHUSD",1763058995585,0.16195854,3213.7,3212.5,0.405504]
["bitfinex","ETHUSD",1763058995786,0.16195854,3213.7,3212.2,1.1337408]
["bitfinex","ETHUSD",1763058995991,0.16195854,3213.7,3212.3,0.0407]
["bitfinex","ETHUSD",1763058996191,0.4866,3213.6,3211.6,0.0407]
["bitfinex","ETHUSD",1763058996710,0.4866,3213.6,3210.9,0.0407]
["bitfinex","ETHUSD",1763058996711,0.66866427,3213.5,3210.9,0.0407]
["bitfinex","ETHUSD",1763058996913,1.07496065,3213.4,3210.9,0.0407]
["bitfinex","ETHUSD",1763058997116,0.64404817,3213.3,3210.9,0.0407]
["bitfinex","ETHUSD",1763058997277,2.570775,3213.2,3210.9,0.0407]
["bitfinex","ETHUSD",1763058997472,0.64404817,3213.1,3210.9,0.0407]
["bitfinex","ETHUSD",1763058997673,0.64404817,3213.1,3210.5,0.001]
["bitfinex","ETHUSD",1763058997674,3.332,3213.0,3210.8,0.62353293]
["bitfinex","ETHUSD",1763058997915,0.64404817,3212.9,3210.6,0.0407]
["bitfinex","ETHUSD",1763058998212,4.223746,3212.8,3210.6,0.0407]
["bitfinex","ETHUSD",1763058998385,4.223746,3212.8,3210.7,1.1337408]
["bitfinex","ETHUSD",1763058998386,1.13064817,3212.7,3210.7,1.1337408]
["bitfinex","ETHUSD",1763058998585,1.13064817,3212.7,3210.5,0.001]
["bitfinex","ETHUSD",1763058998815,1.13064817,3212.6,3210.6,0.31168579]
["bitfinex","ETHUSD",1763058999001,1.07496065,3212.9,3210.5,0.001]
["bitfinex","ETHUSD",1763058999002,5.09314217,3212.5,3210.5,0.001]
["bitfinex","ETHUSD",1763058999178,11.12533517,3212.4,3210.5,0.001]
["bitfinex","ETHUSD",1763058999381,4.38042182,3212.3,3210.5,0.001]
["bitfinex","ETHUSD",1763058999619,0.64404817,3212.2,3210.5,0.001]
["bitfinex","ETHUSD",1763058999915,1.31094817,3212.2,3210.5,0.001]
["bitfinex","ETHUSD",1763059000213,0.64404817,3212.1,3210.5,0.001]
["bitfinex","ETHUSD",1763059000417,0.4866,3212.1,3210.5,0.001]
["bitfinex","ETHUSD",1763059000620,0.4866,3212.1,3210.7,0.405504]
["bitfinex","ETHUSD",1763059001196,0.1803,3212.2,3210.9,0.405504]
["bitfinex","ETHUSD",1763059001380,0.1803,3212.9,3211.1,0.405504]
["bitfinex","ETHUSD",1763059001580,0.1803,3212.9,3211.0,0.35199926]
["bitfinex","ETHUSD",1763059001581,0.1803,3213.3,3211.4,0.405504]
["bitfinex","ETHUSD",1763059001980,2.25683629,3214.3,3211.0,1.48574006]
["bitfinex","ETHUSD",1763059001981,0.1803,3213.8,3212.0,0.405504]
["bitfinex","ETHUSD",1763059002479,0.64439531,3213.9,3212.2,0.405504]
["bitfinex","ETHUSD",1763059002694,1.56156065,3215.1,3213.8,0.0407]
["bitfinex","ETHUSD",1763059002879,0.64469539,3215.0,3213.8,0.0407]
["bitfinex","ETHUSD",1763059003084,0.64469539,3215.1,3213.9,0.405504]
["bitfinex","ETHUSD",1763059003278,0.82499539,3215.5,3213.9,0.405504]
["bitfinex","ETHUSD",1763059003517,4.729506,3215.4,3213.8,0.0407]
["bitfinex","ETHUSD",1763059003821,0.64469539,3215.3,3213.9,0.405504]
["bitfinex","ETHUSD",1763059004316,0.64469539,3215.3,3213.9,0.446204]
["bitfinex","ETHUSD",1763059004637,0.64469539,3215.6,3214.1,0.405504]
["bitfinex","ETHUSD",1763059004836,0.48831323,3215.7,3214.1,0.405504]
["bitfinex","ETHUSD",1763059004837,0.48831323,3215.7,3214.1,3.51676967]
["bitfinex","ETHUSD",1763059005038,0.48831323,3215.7,3214.3,0.405504]
["bitfinex","ETHUSD",1763059005314,4.690587,3215.6,3213.8,0.0407]
["bitfinex","ETHUSD",1763059005621,1.07496065,3214.8,3212.9,0.0407]
["bitfinex","ETHUSD",1763059005820,1.61244098,3215.1,3212.9,0.0407]
["bitfinex","ETHUSD",1763059005821,4.18587408,3214.7,3212.9,0.0407]
["bitfinex","ETHUSD",1763059005990,1.1337408,3214.5,3212.2,0.0407]
["bitfinex","ETHUSD",1763059006203,1.07496065,3214.2,3212.2,0.0407]
["bitfinex","ETHUSD",1763059006381,1.07496065,3213.9,3211.9,0.0407]
["bitfinex","ETHUSD",1763059006587,5.093921,3213.8,3211.9,0.0407]
["bitfinex","ETHUSD",1763059006802,0.64341808,3213.7,3211.9,0.0407]
["bitfinex","ETHUSD",1763059006999,0.64341808,3213.7,3211.5,0.0407]
["bitfinex","ETHUSD",1763059007000,1.1337408,3213.5,3211.5,0.0407]
["bitfinex","ETHUSD",1763059007200,1.07496065,3213.2,3211.1,0.0407]
["bitfinex","ETHUSD",1763059007406,2.91359208,3213.1,3211.1,0.0407]
["bitfinex","ETHUSD",1763059007721,2.91908608,3213.0,3211.1,0.0407]
["bitfinex","ETHUSD",1763059007927,0.48853948,3212.7,3211.1,0.0407]
["bitfinex","ETHUSD",1763059008096,2.75,3212.6,3211.1,0.0407]
["bitfinex","ETHUSD",1763059008286,0.64341808,3212.5,3210.5,0.0417]
["bitfinex","ETHUSD",1763059008524,3.949722,3212.4,3210.7,0.0407]
["bitfinex","ETHUSD",1763059008727,0.64341808,3212.3,3210.7,0.0407]
["bitfinex","ETHUSD",1763059008913,0.4866,3212.4,3210.7,0.0814]
["bitfinex","ETHUSD",1763059009415,0.1803,3212.9,3210.9,3.11432373]
["bitfinex","ETHUSD",1763059009602,3.586346,3212.8,3211.0,0.42887645]
["bitfinex","ETHUSD",1763059009800,0.48851246,3212.5,3210.8,0.0407]
["bitfinex","ETHUSD",1763059010111,0.48851246,3212.5,3210.9,0.405504]
["bitfinex","ETHUSD",1763059010313,0.48851246,3212.5,3210.5,0.001]
["bitfinex","ETHUSD",1763059010314,8.642863,3212.4,3210.5,0.001]
["bitfinex","ETHUSD",1763059010485,0.64319261,3212.3,3210.5,0.001]
["bitfinex","ETHUSD",1763059010690,0.48851246,3212.5,3210.6,0.0407]
["bitfinex","ETHUSD",1763059010920,0.48851246,3212.5,3210.7,0.405504]
["bitfinex","ETHUSD",1763059011329,0.48851246,3212.5,3210.9,0.405504]
["bitfinex","ETHUSD",1763059011500,0.48851246,3212.5,3211.1,0.405504]
["bitfinex","ETHUSD",1763059011700,0.6669,3212.9,3211.1,0.405504]
["bitfinex","ETHUSD",1763059011905,0.4866,3212.8,3211.1,0.405504]
["bitfinex","ETHUSD",1763059012301,3.359916,3212.7,3211.1,0.405504]
["bitfinex","ETHUSD",1763059012492,3.359916,3212.7,3210.5,0.001]
["bitfinex","ETHUSD",1763059012696,1.1297999,3212.6,3210.5,0.001]
["bitfinex","ETHUSD",1763059013000,2.196093,3212.5,3210.5,0.001]
["bitfinex","ETHUSD",1763059013195,0.4866,3212.4,3210.5,0.001]
["bitfinex","ETHUSD",1763059013424,0.4866,3212.4,3210.7,0.405504]
["bitfinex","ETHUSD",1763059013807,0.4866,3212.4,3210.7,0.0407]
["bitfinex","ETHUSD",1763059014009,7.455162,3212.3,3210.8,0.0407]
["bitfinex","ETHUSD",1763059014236,0.4866,3212.4,3210.8,0.0407]
["bitfinex","ETHUSD",1763059014435,2.7114,3212.3,3210.5,0.001]
["bitfinex","ETHUSD",1763059014740,4.067415,3212.3,3210.5,0.001]
["bitfinex","ETHUSD",1763059014919,0.4866,3212.2,3210.5,0.001]
["bitfinex","ETHUSD",1763059015118,2.136075,3212.1,3210.5,0.001]
["bitfinex","ETHUSD",1763059015353,0.4866,3212.2,3210.5,0.001]
["bitfinex","ETHUSD",1763059015554,0.4866,3212.1,3210.5,0.001]
["bitfinex","ETHUSD",1763059015920,0.4866,3212.1,3210.6,0.0407]
["bitfinex","ETHUSD",1763059016125,0.002,3212.4,3210.7,0.405504]
["bitfinex","ETHUSD",1763059016364,0.002,3212.4,3210.8,0.446204]
["bitfinex","ETHUSD",1763059016815,0.002,3212.4,3211.1,1.5392448]
["bitfinex","ETHUSD",1763059017019,0.002,3212.4,3211.3,1.5392448]
["bitfinex","ETHUSD",1763059017251,0.002,3212.4,3211.3,0.405504]
["bitfinex","ETHUSD",1763059017890,0.002,3212.4,3210.8,0.405504]
["bitfinex","ETHUSD",1763059018043,0.4886,3212.4,3210.7,0.0407]
["bitfinex","ETHUSD",1763059018359,0.4886,3212.4,3210.8,0.405504]
["bitfinex","ETHUSD",1763059018552,0.4886,3212.4,3210.5,0.001]
["bitfinex","ETHUSD",1763059018755,4.099915,3212.3,3210.5,0.001]
["bitfinex","ETHUSD",1763059019261,0.4866,3212.2,3210.5,0.001]
["bitfinex","ETHUSD",1763059019629,2.202647,3212.1,3210.5,0.001]
["bitfinex","ETHUSD",1763059020056,0.4866,3212.0,3210.5,0.001]
["bitfinex","ETHUSD",1763059020269,3.721434,3211.9,3210.5,0.001]
["bitfinex","ETHUSD",1763059020637,0.4866,3211.8,3210.5,0.001]
["bitfinex","ETHUSD",1763059020971,4.36,3211.7,3210.5,0.001]
["bitfinex","ETHUSD",1763059021125,0.6669,3211.8,3210.5,0.001]
["bitfinex","ETHUSD",1763059021329,3.594746,3211.7,3210.5,0.001]
["bitfinex","ETHUSD",1763059021658,13.486203,3211.6,3210.5,0.001]
["bitfinex","ETHUSD",1763059021834,1.1337408,3211.5,3210.5,0.001]
["bitfinex","ETHUSD",1763059022041,4.9971298,3211.5,3210.5,0.001]
["bitfinex","ETHUSD",1763059022235,3.131891,3211.4,3210.5,0.001]
["bitfinex","ETHUSD",1763059022576,0.1803,3211.8,3210.5,0.001]
["bitfinex","ETHUSD",1763059022577,0.4866,3211.3,3210.5,0.001]
["bitfinex","ETHUSD",1763059023071,0.27891669,3211.2,3210.5,0.001]
["bitfinex","ETHUSD",1763059023245,4.01891669,3211.2,3210.5,0.001]
["bitfinex","ETHUSD",1763059023448,9.050962,3210.5,3208.9,0.0407]
["bitfinex","ETHUSD",1763059023650,0.27891669,3210.4,3208.9,0.0407]
["bitfinex","ETHUSD",1763059023871,0.27891669,3210.3,3208.9,0.0407]
["bitfinex","ETHUSD",1763059024078,0.4723,3210.9,3208.9,0.0407]
["bitfinex","ETHUSD",1763059024249,0.82250031,3211.8,3208.9,0.0407]
["bitfinex","ETHUSD",1763059024250,0.27880856,3210.8,3208.9,0.0407]
["bitfinex","ETHUSD",1763059024449,2.49133256,3210.7,3208.9,0.0407]
["bitfinex","ETHUSD",1763059024650,5.23890456,3210.6,3208.9,0.0407]
["bitfinex","ETHUSD",1763059024850,5.22890456,3210.5,3208.9,0.0407]
["bitfinex","ETHUSD",1763059025049,0.27880856,3210.4,3208.9,0.0407]
["bitfinex","ETHUSD",1763059025252,0.27880856,3210.3,3208.9,0.0407]
["bitfinex","ETHUSD",1763059025490,0.27880856,3210.2,3209.0,0.405504]
["bitfinex","ETHUSD",1763059025645,0.48886274,3211.2,3208.5,0.10944594]
["bitfinex","ETHUSD",1763059025646,30.668,3211.0,3208.5,0.10944594]
["bitfinex","ETHUSD",1763059025841,4.35349004,3210.9,3208.5,0.10944594]
["bitfinex","ETHUSD",1763059026040,4.35349004,3210.9,3208.6,0.0427]
["bitfinex","ETHUSD",1763059026041,4.92961704,3210.8,3208.6,0.0427]
["bitfinex","ETHUSD",1763059026270,0.27862504,3210.7,3208.7,0.16973779]
["bitfinex","ETHUSD",1763059026477,0.77532504,3210.7,3209.0,1.5392448]
["bitfinex","ETHUSD",1763059026658,0.4967,3210.7,3209.1,0.448204]
["bitfinex","ETHUSD",1763059026857,0.4967,3210.7,3209.2,3.52152078]
["bitfinex","ETHUSD",1763059027144,0.1957,3211.0,3209.3,0.405504]
["bitfinex","ETHUSD",1763059027371,0.77496702,3210.9,3209.3,0.405504]
["bitfinex","ETHUSD",1763059027581,0.1957,3211.0,3209.3,0.405504]
["bitfinex","ETHUSD",1763059027582,0.27826702,3210.8,3209.3,0.405504]
["bitfinex","ETHUSD",1763059027742,0.27826702,3210.7,3209.1,0.0427]
["bitfinex","ETHUSD",1763059027947,0.76708232,3210.7,3209.1,0.405504]
["bitfinex","ETHUSD",1763059028149,0.4967,3210.8,3209.2,0.0427]
["bitfinex","ETHUSD",1763059028342,0.27820877,3210.7,3209.2,0.0427]
["bitfinex","ETHUSD",1763059028571,0.1957,3211.0,3209.4,0.0427]
["bitfinex","ETHUSD",1763059028768,0.4967,3211.4,3209.4,3.15847261]
["bitfinex","ETHUSD",1763059028996,0.4967,3211.4,3209.9,3.11527364]
["bitfinex","ETHUSD",1763059029235,0.66911725,3211.8,3209.5,0.46153174]
["bitfinex","ETHUSD",1763059029236,1.16581725,3211.8,3209.5,0.50423174]
["bitfinex","ETHUSD",1763059029396,0.48872153,3211.1,3209.5,0.0427]
["bitfinex","ETHUSD",1763059029585,0.1843,3211.0,3209.5,0.0427]
["bitfinex","ETHUSD",1763059030336,0.1843,3212.2,3210.1,1.1337408]
["bitfinex","ETHUSD",1763059030637,0.4967,3211.6,3209.8,0.405504]
["bitfinex","ETHUSD",1763059030787,0.4967,3211.6,3210.3,1.5392448]
["bitfinex","ETHUSD",1763059031104,0.48875682,3212.3,3211.1,0.405504]
["bitfinex","ETHUSD",1763059031308,0.48875682,3212.3,3210.5,0.405504]
["bitfinex","ETHUSD",1763059031519,0.48875682,3212.3,3210.7,0.405504]
["bitfinex","ETHUSD",1763059031818,0.48875682,3212.3,3210.9,0.405504]
["bitfinex","ETHUSD",1763059032208,0.67305682,3212.3,3210.8,0.405504]
["bitfinex","ETHUSD",1763059032405,0.2786864,3212.2,3210.8,0.405504]
["bitfinex","ETHUSD",1763059032613,1.16975682,3212.3,3210.5,0.405504]
["bitfinex","ETHUSD",1763059032781,1.16975682,3212.3,3210.5,0.60639848]
["bitfinex","ETHUSD",1763059032782,2.9463941,3212.2,3210.5,0.60639848]
["bitfinex","ETHUSD",1763059032989,0.2787131,3212.1,3210.1,1.5819448]
["bitfinex","ETHUSD",1763059033229,0.7754131,3212.1,3210.1,0.448204]
["bitfinex","ETHUSD",1763059033445,0.2787131,3212.0,3210.1,0.448204]
["bitfinex","ETHUSD",1763059033583,0.7754131,3212.0,3210.1,0.448204]
["bitfinex","ETHUSD",1763059033785,0.48861921,3211.7,3210.3,0.405504]
["bitfinex","ETHUSD",1763059033984,0.48861921,3211.7,3210.7,0.405504]
["bitfinex","ETHUSD",1763059034226,0.002,3211.8,3210.7,0.405504]
["bitfinex","ETHUSD",1763059034549,0.002,3211.8,3210.5,0.405504]
["bitfinex","ETHUSD",1763059034832,0.002,3211.8,3210.1,0.0427]
["bitfinex","ETHUSD",1763059034990,3.612147,3211.7,3209.5,0.0427]
["bitfinex","ETHUSD",1763059035185,3.10622769,3211.6,3209.5,0.48787721]
["bitfinex","ETHUSD",1763059035410,3.29888569,3211.5,3209.2,0.0427]
["bitfinex","ETHUSD",1763059035632,0.27947969,3211.4,3209.1,1.1337408]
["bitfinex","ETHUSD",1763059035934,0.27947969,3211.3,3209.0,3.1161766]
["bitfinex","ETHUSD",1763059036229,0.27947969,3211.2,3209.0,3.1161766]
["bitfinex","ETHUSD",1763059036413,0.27947969,3211.1,3208.9,1.1347408]
["bitfinex","ETHUSD",1763059036613,0.27947969,3211.0,3209.3,1.1337408]
["bitfinex","ETHUSD",1763059036815,0.77617969,3211.0,3209.1,1.1764408]
["bitfinex","ETHUSD",1763059036994,0.77617969,3210.9,3209.2,0.42926372]
["bitfinex","ETHUSD",1763059037195,0.27947969,3210.8,3209.2,0.42926372]
["bitfinex","ETHUSD",1763059037395,0.77617969,3210.8,3209.3,0.405504]
["bitfinex","ETHUSD",1763059037637,0.27947969,3210.7,3209.3,0.405504]
["bitfinex","ETHUSD",1763059037847,0.27947969,3210.7,3209.2,0.405504]
["bitfinex","ETHUSD",1763059037848,0.77617969,3210.7,3209.2,0.405504]
["bitfinex","ETHUSD",1763059038132,0.27947969,3210.6,3209.2,0.405504]
["bitfinex","ETHUSD",1763059038332,0.27947969,3210.6,3209.2,0.69074286]
["bitfinex","ETHUSD",1763059038500,0.27947969,3210.5,3209.2,0.69074286]
["bitfinex","ETHUSD",1763059038696,0.27947969,3210.5,3209.3,1.1337408]
["bitfinex","ETHUSD",1763059038899,0.27947969,3210.5,3209.7,1.5392448]
["bitfinex","ETHUSD",1763059039153,0.4967,3211.7,3210.3,4.65421847]
["bitfinex","ETHUSD",1763059039321,0.28032497,3211.6,3210.5,0.405504]
["bitfinex","ETHUSD",1763059039852,0.77702497,3211.6,3210.5,0.405504]
["bitfinex","ETHUSD",1763059040031,0.28032497,3211.5,3210.5,0.405504]
["bitfinex","ETHUSD",1763059040340,0.77702497,3211.5,3210.2,3.52048704]
["bitfinex","ETHUSD",1763059040634,0.28032497,3211.4,3210.4,0.405504]
["bitfinex","ETHUSD",1763059040940,0.28032497,3211.4,3210.6,0.405504]
["bitfinex","ETHUSD",1763059041156,0.002,3211.8,3210.8,0.405504]
["bitfinex","ETHUSD",1763059041331,0.4967,3211.6,3210.8,0.405504]
["bitfinex","ETHUSD",1763059041651,0.28069615,3211.5,3209.7,0.0427]
["bitfinex","ETHUSD",1763059041855,0.28069615,3211.5,3210.1,1.1337408]
["bitfinex","ETHUSD",1763059042065,0.4967,3211.4,3210.7,5.36818379]
["bitfinex","ETHUSD",1763059042204,0.002,3211.8,3211.1,5.36818379]
["bitfinex","ETHUSD",1763059042205,0.28069615,3211.3,3211.1,5.36818379]
["bitfinex","ETHUSD",1763059042407,0.28069615,3211.2,3211.1,5.36818379]
["bitfinex","ETHUSD",1763059042658,0.28069615,3211.2,3210.6,5.36818379]
["bitfinex","ETHUSD",1763059042659,0.77739615,3211.2,3210.6,5.36818379]
["bitfinex","ETHUSD",1763059042851,0.28068677,3211.1,3210.6,5.36818379]
["bitfinex","ETHUSD",1763059043058,0.002,3211.8,3210.9,6.90742859]
["bitfinex","ETHUSD",1763059043059,0.28068677,3211.0,3210.9,6.90742859]
["bitfinex","ETHUSD",1763059043236,0.002,3211.8,3211.0,0.405504]
["bitfinex","ETHUSD",1763059043907,0.4987,3212.2,3211.8,1.1337408]
["bitfinex","ETHUSD",1763059043908,0.002,3212.2,3211.8,1.1337408]
["bitfinex","ETHUSD",1763059044109,0.4967,3213.1,3212.2,0.405504]
["bitfinex","ETHUSD",1763059044331,0.4967,3213.1,3212.2,1.5392448]
["bitfinex","ETHUSD",1763059044658,0.1803,3213.3,3212.3,1.10051686]
["bitfinex","ETHUSD",1763059045146,0.1843,3213.0,3212.3,0.405504]
["bitfinex","ETHUSD",1763059045322,0.4987,3212.4,3211.4,5.36818379]
["bitfinex","ETHUSD",1763059045704,0.4987,3212.4,3211.0,0.0427]
["bitfinex","ETHUSD",1763059045705,0.4987,3212.4,3211.8,5.36818379]
["bitfinex","ETHUSD",1763059046314,0.002,3212.4,3212.3,0.405504]
["bitfinex","ETHUSD",1763059046545,0.002,3212.4,3212.3,0.98287278]
["bitfinex","ETHUSD",1763059047359,0.1803,3213.3,3212.3,2.11661358]
["bitfinex","ETHUSD",1763059047510,0.48857305,3213.5,3213.0,0.405504]
["bitfinex","ETHUSD",1763059047710,0.1843,3213.7,3213.0,0.405504]
["bitfinex","ETHUSD",1763059047711,0.1843,3213.7,3213.5,0.405504]
["bitfinex","ETHUSD",1763059048009,0.4967,3213.6,3212.5,1.1337408]
["bitfinex","ETHUSD",1763059048210,0.4967,3213.6,3212.8,0.405504]
["bitfinex","ETHUSD",1763059048442,0.1843,3214.0,3213.2,0.405504]
["bitfinex","ETHUSD",1763059048443,0.681,3214.0,3213.2,0.405504]
["bitfinex","ETHUSD",1763059048742,0.67264491,3214.3,3213.7,0.405504]
["bitfinex","ETHUSD",1763059048943,0.1843,3215.3,3213.7,0.405504]
["bitfinex","ETHUSD",1763059048944,0.1843,3214.7,3214.1,0.405504]
["bitfinex","ETHUSD",1763059049143,0.4967,3215.0,3214.4,5.36818379]
["bitfinex","ETHUSD",1763059049347,0.48822264,3214.9,3214.4,5.36818379]
["bitfinex","ETHUSD",1763059049516,0.4967,3215.0,3214.5,0.405504]
["bitfinex","ETHUSD",1763059049841,0.1843,3215.3,3214.8,5.36818379]
["bitfinex","ETHUSD",1763059050041,0.1843,3215.3,3214.9,0.405504]
["bitfinex","ETHUSD",1763059050435,0.48819974,3215.8,3215.3,0.405504]
["bitfinex","ETHUSD",1763059050816,0.002,3216.0,3215.3,0.405504]
["bitfinex","ETHUSD",1763059051428,3.501525,3215.3,3213.3,0.0427]
["bitfinex","ETHUSD",1763059051614,0.1843,3214.6,3213.3,5.36818379]
["bitfinex","ETHUSD",1763059051830,0.1843,3213.4,3212.5,5.36818379]
["bitfinex","ETHUSD",1763059052029,0.1843,3213.4,3212.1,5.36818379]
["bitfinex","ETHUSD",1763059052235,0.4967,3213.3,3212.1,5.36818379]
["bitfinex","ETHUSD",1763059052534,0.98503856,3213.3,3212.1,5.36818379]
["bitfinex","ETHUSD",1763059052969,0.1843,3213.4,3212.0,1.1337408]
["bitfinex","ETHUSD",1763059053145,0.1984,3212.1,3210.7,0.0427]
["bitfinex","ETHUSD",1763059053345,0.1984,3212.1,3210.9,4.83184698]
["bitfinex","ETHUSD",1763059053657,0.1984,3212.5,3211.5,4.83184698]
["bitfinex","ETHUSD",1763059054134,0.4818,3212.4,3211.0,0.4831847]
["bitfinex","ETHUSD",1763059054337,0.4818,3212.4,3208.9,0.001]
["bitfinex","ETHUSD",1763059054338,0.4818,3212.4,3210.3,4.87454698]
["bitfinex","ETHUSD",1763059054775,0.4818,3212.4,3210.9,4.83184698]
["bitfinex","ETHUSD",1763059054974,0.4818,3212.4,3211.0,1.1337408]
["bitfinex","ETHUSD",1763059055510,0.4818,3212.4,3210.9,4.83184698]
["bitfinex","ETHUSD",1763059055979,0.4818,3212.4,3210.4,4.83184698]
["bitfinex","ETHUSD",1763059055980,5.92668861,3212.3,3210.4,4.83184698]
["bitfinex","ETHUSD",1763059056143,4.60041261,3212.2,3210.5,0.4874547]
["bitfinex","ETHUSD",1763059056340,0.1984,3212.5,3210.5,0.4874547]
["bitfinex","ETHUSD",1763059056341,0.27824061,3212.1,3210.5,0.4874547]
["bitfinex","ETHUSD",1763059056570,0.4818,3212.4,3211.0,0.405504]
["bitfinex","ETHUSD",1763059056777,0.4818,3212.4,3211.0,1.5392448]
["bitfinex","ETHUSD",1763059057156,3.593251,3212.3,3210.5,0.4874547]
["bitfinex","ETHUSD",1763059057360,3.593251,3212.3,3210.1,4.83184698]
["bitfinex","ETHUSD",1763059057361,0.27821632,3212.2,3210.1,4.83184698]
["bitfinex","ETHUSD",1763059057680,0.27821632,3212.2,3209.5,4.87454698]
["bitfinex","ETHUSD",1763059057681,5.944626,3212.1,3209.5,4.87454698]
["bitfinex","ETHUSD",1763059057865,5.944626,3212.1,3209.3,0.001]
["bitfinex","ETHUSD",1763059057866,2.10299682,3212.0,3209.3,4.83284698]
["bitfinex","ETHUSD",1763059058181,0.05,3211.6,3209.3,4.83284698]
["bitfinex","ETHUSD",1763059058388,0.05,3211.2,3209.3,0.001]
["bitfinex","ETHUSD",1763059058683,23.47500832,3211.1,3209.3,0.001]
["bitfinex","ETHUSD",1763059058843,0.1984,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1763059059048,0.1984,3209.8,3209.3,0.001]
["bitfinex","ETHUSD",1763059059268,0.6802,3209.8,3209.3,0.001]
["bitfinex","ETHUSD",1763059059706,0.4818,3209.7,3209.3,0.001]
["bitfinex","ETHUSD",1763059059911,0.4818,3210.2,3209.3,0.001]
["bitfinex","ETHUSD",1763059060069,0.4818,3210.9,3209.3,4.83284698]
["bitfinex","ETHUSD",1763059060269,0.27795373,3210.8,3209.3,4.83284698]
["bitfinex","ETHUSD",1763059060469,0.27795373,3210.8,3209.4,0.405504]
["bitfinex","ETHUSD",1763059060825,0.4818,3210.7,3209.4,0.405504]
["bitfinex","ETHUSD",1763059061027,0.4818,3211.4,3210.0,0.405504]
["bitfinex","ETHUSD",1763059061171,0.1984,3211.2,3210.0,0.405504]
["bitfinex","ETHUSD",1763059061515,0.48873913,3211.3,3210.0,1.5392448]
["bitfinex","ETHUSD",1763059061719,0.1984,3211.6,3210.2,0.405504]
["bitfinex","ETHUSD",1763059062414,0.4818,3211.5,3210.2,0.405504]
["bitfinex","ETHUSD",1763059063125,0.1984,3211.6,3210.6,0.405504]
["bitfinex","ETHUSD",1763059063273,0.4818,3211.4,3209.3,5.31613168]
["bitfinex","ETHUSD",1763059063475,0.48871203,3211.2,3209.4,0.53161317]
["bitfinex","ETHUSD",1763059063696,5.77627854,3211.1,3209.4,0.53161317]
["bitfinex","ETHUSD",1763059063901,0.4818,3211.4,3209.4,0.53161317]
["bitfinex","ETHUSD",1763059063902,0.27778354,3211.0,3209.4,0.53161317]
["bitfinex","ETHUSD",1763059064105,0.27778354,3210.9,3209.5,0.405504]
["bitfinex","ETHUSD",1763059064320,0.4818,3211.5,3209.4,0.53161317]
["bitfinex","ETHUSD",1763059064622,7.48891114,3211.4,3209.5,0.53644602]
["bitfinex","ETHUSD",1763059064776,0.05,3211.2,3209.5,0.53644602]
["bitfinex","ETHUSD",1763059064977,10.75008314,3211.1,3209.5,0.53644602]
["bitfinex","ETHUSD",1763059065271,10.75008314,3211.1,3209.3,4.83284698]
["bitfinex","ETHUSD",1763059065272,8.75008314,3211.0,3209.3,4.83284698]
["bitfinex","ETHUSD",1763059065504,9.48743114,3210.9,3209.3,0.001]
["bitfinex","ETHUSD",1763059065673,15.25514114,3210.8,3209.3,0.001]
["bitfinex","ETHUSD",1763059065872,12.76359914,3210.7,3209.3,0.001]
["bitfinex","ETHUSD",1763059066119,11.03190314,3210.6,3209.3,0.001]
["bitfinex","ETHUSD",1763059066287,0.1984,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1763059066488,0.05,3210.4,3209.3,0.001]
["bitfinex","ETHUSD",1763059066825,0.27745709,3210.3,3209.3,0.001]
["bitfinex","ETHUSD",1763059067021,0.4818,3210.4,3209.3,0.001]
["bitfinex","ETHUSD",1763059067227,0.4818,3210.3,3209.3,0.001]
["bitfinex","ETHUSD",1763059068032,0.1984,3210.7,3209.3,0.001]
["bitfinex","ETHUSD",1763059068331,0.53869194,3211.8,3209.7,0.405504]
["bitfinex","ETHUSD",1763059068332,0.1984,3211.1,3209.7,0.405504]
["bitfinex","ETHUSD",1763059068538,0.4818,3211.3,3209.9,0.405504]
["bitfinex","ETHUSD",1763059068734,0.48869194,3211.8,3210.3,1.5392448]
["bitfinex","ETHUSD",1763059068735,0.97049194,3211.8,3210.3,1.5392448]
["bitfinex","ETHUSD",1763059069041,0.97049194,3211.8,3209.8,0.5237351]
["bitfinex","ETHUSD",1763059069042,1.1688906,3212.5,3210.9,1.5392448]
["bitfinex","ETHUSD",1763059069200,1.65755094,3212.5,3211.1,0.405504]
["bitfinex","ETHUSD",1763059069392,0.1984,3212.5,3211.5,0.405504]
["bitfinex","ETHUSD",1763059069584,0.4818,3212.9,3211.5,0.405504]
["bitfinex","ETHUSD",1763059070195,0.4818,3212.9,3211.5,1.5392448]
["bitfinex","ETHUSD",1763059070399,1.15466282,3213.4,3211.5,4.65296791]
["bitfinex","ETHUSD",1763059070644,1.15466282,3213.4,3212.1,0.405504]
["bitfinex","ETHUSD",1763059070645,0.6661,3213.4,3212.1,0.405504]
["bitfinex","ETHUSD",1763059070836,0.75957288,3213.3,3211.6,0.94848149]
["bitfinex","ETHUSD",1763059071151,4.32636546,3213.2,3211.6,0.94848149]
["bitfinex","ETHUSD",1763059071352,4.32636546,3213.2,3210.9,1.1337408]
["bitfinex","ETHUSD",1763059071353,11.16557246,3213.1,3210.9,1.1337408]
["bitfinex","ETHUSD",1763059071664,2.91028146,3213.0,3210.9,0.9837408]
["bitfinex","ETHUSD",1763059071974,0.4818,3213.0,3211.5,0.405504]
["bitfinex","ETHUSD",1763059072285,0.1843,3213.4,3210.9,0.001]
["bitfinex","ETHUSD",1763059072286,1.1837408,3212.8,3210.9,0.001]
["bitfinex","ETHUSD",1763059072430,0.05,3212.2,3210.9,0.001]
["bitfinex","ETHUSD",1763059072627,0.27781423,3212.1,3210.9,0.001]
["bitfinex","ETHUSD",1763059072838,2.86219923,3212.0,3210.9,0.001]
["bitfinex","ETHUSD",1763059073063,3.44745923,3211.9,3210.9,0.001]
["bitfinex","ETHUSD",1763059073379,2.51014023,3211.8,3209.3,4.83284698]
["bitfinex","ETHUSD",1763059073667,0.4818,3212.3,3209.4,4.7328416]
["bitfinex","ETHUSD",1763059073668,3.05792823,3211.7,3209.4,4.7328416]
["bitfinex","ETHUSD",1763059073831,0.27781423,3211.6,3209.6,1.1337408]
["bitfinex","ETHUSD",1763059074167,0.27781423,3211.5,3209.4,4.77648327]
["bitfinex","ETHUSD",1763059074384,0.27781423,3211.4,3209.4,1.6607255]
["bitfinex","ETHUSD",1763059074690,0.4818,3211.4,3209.9,4.83184698]
["bitfinex","ETHUSD",1763059074987,0.4818,3211.4,3209.3,0.001]
["bitfinex","ETHUSD",1763059074988,0.1984,3210.0,3209.3,0.001]
["bitfinex","ETHUSD",1763059075350,0.6802,3210.0,3209.3,0.001]
["bitfinex","ETHUSD",1763059075672,0.1984,3210.5,3209.3,0.001]
["bitfinex","ETHUSD",1763059076075,9.178726,3210.4,3209.3,0.001]
["bitfinex","ETHUSD",1763059076401,0.4818,3210.4,3209.3,0.001]
["bitfinex","ETHUSD",1763059077254,0.4818,3210.4,3209.4,0.405504]
["bitfinex","ETHUSD",1763059077584,0.1984,3211.5,3209.8,0.405504]
["bitfinex","ETHUSD",1763059077791,0.1984,3211.5,3210.4,0.405504]
["bitfinex","ETHUSD",1763059078594,0.1984,3211.5,3209.5,0.405504]
["bitfinex","ETHUSD",1763059078595,5.32482,3211.4,3209.5,0.405504]
["bitfinex","ETHUSD",1763059078753,3.775644,3211.3,3209.5,2.11546341]
["bitfinex","ETHUSD",1763059079082,6.837085,3211.2,3209.5,2.11546341]
["bitfinex","ETHUSD",1763059079288,5.136141,3211.1,3209.5,0.405504]
["bitfinex","ETHUSD",1763059079589,0.05,3210.4,3209.3,0.001]
["bitfinex","ETHUSD",1763059079789,2.235249,3210.3,3209.3,0.001]
["bitfinex","ETHUSD",1763059080000,0.1984,3210.3,3209.3,0.001]
["bitfinex","ETHUSD",1763059080194,0.4818,3210.2,3209.3,0.001]
["bitfinex","ETHUSD",1763059080549,2.760202,3210.2,3209.3,0.001]
["bitfinex","ETHUSD",1763059080787,0.4818,3210.2,3209.3,0.001]
["bitfinex","ETHUSD",1763059080971,0.48890745,3210.7,3209.3,4.83284698]
["bitfinex","ETHUSD",1763059081173,0.1984,3210.8,3209.4,0.8887887]
["bitfinex","ETHUSD",1763059081373,0.05,3211.8,3210.0,0.405504]
["bitfinex","ETHUSD",1763059081585,0.4818,3211.4,3210.0,0.405504]
["bitfinex","ETHUSD",1763059081750,0.4818,3211.9,3210.6,0.405504]
["bitfinex","ETHUSD",1763059081953,0.1984,3212.2,3210.6,1.5392448]
["bitfinex","ETHUSD",1763059082155,0.6802,3212.2,3210.8,0.405504]
["bitfinex","ETHUSD",1763059082777,0.1984,3212.2,3210.8,0.405504]
["bitfinex","ETHUSD",1763059083101,0.467,3212.1,3210.8,0.405504]
["bitfinex","ETHUSD",1763059083268,0.467,3212.8,3210.8,0.405504]
["bitfinex","ETHUSD",1763059083462,4.216913,3212.7,3210.8,0.405504]
["bitfinex","ETHUSD",1763059083660,0.467,3212.7,3210.8,0.6231394]
["bitfinex","ETHUSD",1763059083861,0.6654,3213.0,3211.2,1.1337408]
["bitfinex","ETHUSD",1763059084095,0.1863,3213.4,3211.8,0.405504]
["bitfinex","ETHUSD",1763059084254,0.1863,3213.4,3210.9,0.0437]
["bitfinex","ETHUSD",1763059084255,6.739257,3213.3,3211.1,1.1337408]
["bitfinex","ETHUSD",1763059084455,0.05,3213.0,3211.0,4.83184698]
["bitfinex","ETHUSD",1763059084699,2.943603,3212.9,3210.5,1.1337408]
["bitfinex","ETHUSD",1763059084881,2.943603,3212.9,3210.6,0.59655878]
["bitfinex","ETHUSD",1763059084882,3.410603,3212.9,3210.6,0.59655878]
["bitfinex","ETHUSD",1763059085059,0.05,3212.6,3210.5,1.1337408]
["bitfinex","ETHUSD",1763059085259,0.05,3211.6,3209.4,0.4832847]
["bitfinex","ETHUSD",1763059085488,1.1337408,3212.4,3209.4,4.83184698]
["bitfinex","ETHUSD",1763059085489,0.1826,3210.6,3209.4,4.83184698]
["bitfinex","ETHUSD",1763059085708,0.05,3211.9,3209.5,1.1337408]
["bitfinex","ETHUSD",1763059085914,0.05,3211.6,3209.1,4.83184698]
["bitfinex","ETHUSD",1763059086113,11.163851,3211.5,3209.3,0.4842847]
["bitfinex","ETHUSD",1763059086418,0.05,3211.1,3209.3,0.001]
["bitfinex","ETHUSD",1763059086606,0.05,3211.1,3209.3,0.406504]
["bitfinex","ETHUSD",1763059086924,0.05,3210.7,3209.3,0.001]
["bitfinex","ETHUSD",1763059087107,0.4913,3211.0,3209.3,0.001]
["bitfinex","ETHUSD",1763059087286,0.4913,3211.0,3209.5,4.83184698]
["bitfinex","ETHUSD",1763059087478,0.4913,3211.0,3209.7,0.405504]
["bitfinex","ETHUSD",1763059088194,0.4913,3211.7,3210.1,4.83184698]
["bitfinex","ETHUSD",1763059088394,0.4913,3211.7,3210.2,1.5392448]
["bitfinex","ETHUSD",1763059088594,0.4913,3212.1,3210.2,1.5392448]
["bitfinex","ETHUSD",1763059088826,3.2896,3212.0,3210.2,1.5392448]
["bitfinex","ETHUSD",1763059088984,3.2896,3212.0,3210.3,0.95299353]
["bitfinex","ETHUSD",1763059088985,0.4913,3211.9,3210.3,0.95299353]
["bitfinex","ETHUSD",1763059089483,0.4913,3211.9,3210.2,0.405504]
["bitfinex","ETHUSD",1763059089484,0.4913,3211.9,3210.2,1.5392448]
["bitfinex","ETHUSD",1763059089685,0.4913,3211.9,3210.1,1.5392448]
["bitfinex","ETHUSD",1763059089889,0.1826,3212.3,3210.6,1.5392448]
["bitfinex","ETHUSD",1763059090113,0.1826,3212.3,3210.6,4.65389229]
["bitfinex","ETHUSD",1763059090290,0.1826,3212.3,3210.6,4.65386394]
["bitfinex","ETHUSD",1763059090495,0.002,3211.9,3210.8,0.405504]
["bitfinex","ETHUSD",1763059091430,0.002,3211.9,3211.8,0.405504]
["bitfinex","ETHUSD",1763059091729,0.002,3211.9,3210.8,3.1144453]
["bitfinex","ETHUSD",1763059091730,0.4933,3211.9,3210.1,0.0437]
["bitfinex","ETHUSD",1763059091884,0.4933,3211.9,3210.0,0.0437]
["bitfinex","ETHUSD",1763059092086,0.4933,3211.9,3210.0,0.4875547]
["bitfinex","ETHUSD",1763059092317,3.828477,3211.8,3210.0,0.4875547]
["bitfinex","ETHUSD",1763059092502,3.828477,3211.8,3209.5,0.0435]
["bitfinex","ETHUSD",1763059092847,0.4913,3211.7,3209.5,0.0435]
["bitfinex","ETHUSD",1763059092991,9.67720121,3211.7,3209.4,0.001]
["bitfinex","ETHUSD",1763059093214,0.05,3211.5,3209.4,0.001]
["bitfinex","ETHUSD",1763059093415,5.47856,3211.4,3209.4,0.001]
["bitfinex","ETHUSD",1763059093610,5.96986,3211.4,3209.4,0.001]
["bitfinex","ETHUSD",1763059093809,0.05,3211.5,3209.4,0.001]
["bitfinex","ETHUSD",1763059093810,5.407347,3211.3,3209.4,0.001]
["bitfinex","ETHUSD",1763059094133,2.172025,3211.2,3209.4,0.001]
["bitfinex","ETHUSD",1763059094312,3.328251,3211.2,3209.4,0.001]
["bitfinex","ETHUSD",1763059094651,3.378677,3211.1,3209.4,0.001]
["bitfinex","ETHUSD",1763059094957,2.402,3211.0,3209.4,0.001]
["bitfinex","ETHUSD",1763059095111,0.64436712,3210.9,3209.4,0.001]
["bitfinex","ETHUSD",1763059095318,0.1944,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1763059095721,0.6857,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1763059098366,0.6857,3209.5,3207.4,3.11771305]
["bitfinex","ETHUSD",1763059098367,11.187322,3209.4,3207.0,0.0467]
["bitfinex","ETHUSD",1763059098549,0.4913,3209.4,3207.0,0.0467]
["bitfinex","ETHUSD",1763059098760,0.1944,3209.5,3208.0,1.1368608]
["bitfinex","ETHUSD",1763059099075,0.4913,3209.4,3208.0,0.00312]
["bitfinex","ETHUSD",1763059099282,3.2313,3209.4,3208.0,0.00312]
["bitfinex","ETHUSD",1763059099588,0.4913,3209.4,3208.0,0.00312]
["bitfinex","ETHUSD",1763059099874,0.4913,3209.3,3208.0,0.00312]
["bitfinex","ETHUSD",1763059100281,2.639786,3209.2,3208.0,0.00312]
["bitfinex","ETHUSD",1763059100427,2.443186,3209.2,3208.0,0.00312]
["bitfinex","ETHUSD",1763059100628,2.7313,3209.1,3208.0,0.00312]
["bitfinex","ETHUSD",1763059100848,0.4913,3209.1,3208.0,0.00312]
["bitfinex","ETHUSD",1763059101150,0.1944,3209.5,3208.0,0.00312]
["bitfinex","ETHUSD",1763059101350,0.1944,3209.5,3208.0,1.1368608]
["bitfinex","ETHUSD",1763059101560,0.4913,3209.4,3208.0,0.00312]
["bitfinex","ETHUSD",1763059102408,0.1944,3209.5,3208.0,0.00312]
["bitfinex","ETHUSD",1763059102554,0.6857,3209.9,3208.6,0.405504]
["bitfinex","ETHUSD",1763059103106,0.6857,3209.9,3208.0,0.00312]
["bitfinex","ETHUSD",1763059103107,0.4913,3209.8,3208.0,0.00312]
["bitfinex","ETHUSD",1763059103416,30.0,3209.7,3208.1,0.405504]
["bitfinex","ETHUSD",1763059103609,0.4913,3209.8,3206.0,2.18730574]
["bitfinex","ETHUSD",1763059103610,0.1944,3208.1,3206.0,2.18730574]
["bitfinex","ETHUSD",1763059103766,0.4913,3206.7,3206.1,0.38250483]
["bitfinex","ETHUSD",1763059103952,0.4913,3208.0,3206.0,0.4315]
["bitfinex","ETHUSD",1763059104352,0.64220556,3208.7,3206.0,0.4315]
["bitfinex","ETHUSD",1763059104353,0.1944,3208.9,3206.1,0.3221]
["bitfinex","ETHUSD",1763059104594,0.1944,3208.9,3206.8,3.11830096]
["bitfinex","ETHUSD",1763059104801,0.1944,3209.0,3206.1,0.3221]
["bitfinex","ETHUSD",1763059104954,0.1944,3209.0,3206.0,0.1094]
["bitfinex","ETHUSD",1763059104955,0.4913,3208.8,3206.2,0.3221]
["bitfinex","ETHUSD",1763059105354,0.4913,3208.8,3206.4,3.11876247]
["bitfinex","ETHUSD",1763059105606,0.4913,3208.8,3207.0,3.11813009]
["bitfinex","ETHUSD",1763059105768,0.4913,3208.8,3207.0,0.405504]
["bitfinex","ETHUSD",1763059106093,0.1944,3209.5,3207.3,0.405504]
["bitfinex","ETHUSD",1763059106262,0.1944,3209.5,3207.1,0.3221]
["bitfinex","ETHUSD",1763059106263,0.6857,3209.5,3207.1,0.3221]
["bitfinex","ETHUSD",1763059106454,0.6857,3209.5,3207.3,0.405504]
["bitfinex","ETHUSD",1763059106654,0.6857,3209.5,3206.5,0.63397625]
["bitfinex","ETHUSD",1763059106655,0.05,3209.1,3206.5,0.63397625]
["bitfinex","ETHUSD",1763059106864,3.52117,3209.0,3206.5,0.3221]
["bitfinex","ETHUSD",1763059107068,4.01247,3209.0,3206.6,0.3221]
["bitfinex","ETHUSD",1763059107263,0.4913,3208.9,3206.6,0.3221]
["bitfinex","ETHUSD",1763059107465,0.4913,3208.9,3206.7,3.11837419]
["bitfinex","ETHUSD",1763059107667,0.4913,3208.9,3206.7,0.405504]
["bitfinex","ETHUSD",1763059107868,0.4913,3208.9,3207.1,0.405504]
["bitfinex","ETHUSD",1763059108069,0.4913,3208.9,3207.4,0.405504]
["bitfinex","ETHUSD",1763059108320,0.6857,3209.5,3207.3,0.405504]
["bitfinex","ETHUSD",1763059108632,3.309732,3209.4,3207.3,0.405504]
["bitfinex","ETHUSD",1763059108931,0.48907368,3209.0,3207.4,0.0468]
["bitfinex","ETHUSD",1763059109239,0.48907368,3209.0,3207.5,1.5392448]
["bitfinex","ETHUSD",1763059109406,0.48907368,3209.0,3207.6,0.47038275]
["bitfinex","ETHUSD",1763059109620,0.1944,3209.5,3207.7,0.405504]
["bitfinex","ETHUSD",1763059109927,0.98031885,3209.4,3207.5,1.8613448]
["bitfinex","ETHUSD",1763059110128,0.98031885,3209.4,3207.5,0.405504]
["bitfinex","ETHUSD",1763059110129,6.519964,3209.3,3207.5,0.405504]
["bitfinex","ETHUSD",1763059110339,5.202396,3209.3,3207.5,0.405504]
["bitfinex","ETHUSD",1763059110639,0.53901885,3209.4,3207.5,0.405504]
["bitfinex","ETHUSD",1763059110640,8.15146,3209.2,3207.5,0.405504]
["bitfinex","ETHUSD",1763059110843,4.825414,3209.1,3207.5,0.405504]
["bitfinex","ETHUSD",1763059111049,5.316714,3209.1,3207.3,0.001]
["bitfinex","ETHUSD",1763059111348,0.4913,3209.0,3207.3,0.001]
["bitfinex","ETHUSD",1763059111505,0.2464,3209.5,3207.5,0.405504]
["bitfinex","ETHUSD",1763059111710,0.1964,3209.5,3208.2,0.405504]
["bitfinex","ETHUSD",1763059111938,0.002,3209.5,3208.4,0.405504]
["bitfinex","ETHUSD",1763059112149,0.002,3209.5,3208.0,1.5392448]
["bitfinex","ETHUSD",1763059112352,0.4933,3209.5,3208.2,0.405504]
["bitfinex","ETHUSD",1763059112547,7.27104,3209.4,3207.8,0.405504]
["bitfinex","ETHUSD",1763059112747,8.028722,3209.3,3207.3,0.001]
["bitfinex","ETHUSD",1763059113046,8.496222,3209.3,3207.3,0.001]
["bitfinex","ETHUSD",1763059113345,0.05,3209.0,3207.3,0.001]
["bitfinex","ETHUSD",1763059113651,0.05,3208.6,3207.3,0.001]
["bitfinex","ETHUSD",1763059113835,8.108761,3208.5,3207.3,0.001]
["bitfinex","ETHUSD",1763059114012,6.565514,3208.5,3207.3,0.001]
["bitfinex","ETHUSD",1763059114207,6.364804,3208.4,3207.3,0.001]
["bitfinex","ETHUSD",1763059114436,4.777304,3208.3,3207.3,0.001]
["bitfinex","ETHUSD",1763059114633,5.436704,3208.3,3207.3,0.001]
["bitfinex","ETHUSD",1763059114835,0.4675,3208.2,3207.3,0.001]
["bitfinex","ETHUSD",1763059115035,2.782478,3208.1,3207.3,0.001]
["bitfinex","ETHUSD",1763059115235,0.48921351,3208.7,3207.3,0.001]
["bitfinex","ETHUSD",1763059115236,0.95671351,3208.7,3207.3,0.001]
["bitfinex","ETHUSD",1763059115442,0.4675,3208.6,3207.3,0.406504]
["bitfinex","ETHUSD",1763059115651,0.4675,3208.6,3207.3,0.001]
["bitfinex","ETHUSD",1763059116025,0.1919,3208.5,3207.3,0.001]
["bitfinex","ETHUSD",1763059116617,0.4675,3208.4,3207.3,0.001]
["bitfinex","ETHUSD",1763059117346,0.1919,3208.5,3207.3,0.001]
["bitfinex","ETHUSD",1763059117555,0.4675,3208.4,3207.3,0.001]
["bitfinex","ETHUSD",1763059117737,0.48921351,3208.7,3207.3,0.001]
["bitfinex","ETHUSD",1763059117937,0.68111351,3208.7,3207.5,0.405504]
["bitfinex","ETHUSD",1763059118116,0.68111351,3208.7,3207.3,0.001]
["bitfinex","ETHUSD",1763059118316,0.4675,3209.1,3207.4,0.3221]
["bitfinex","ETHUSD",1763059118531,0.95660362,3209.1,3207.5,0.405504]
["bitfinex","ETHUSD",1763059118752,0.002,3209.5,3207.7,1.5392448]
["bitfinex","ETHUSD",1763059119050,0.002,3209.5,3207.9,0.405504]
["bitfinex","ETHUSD",1763059119250,0.002,3209.5,3207.8,1.31987528]
["bitfinex","ETHUSD",1763059119251,0.002,3209.5,3208.0,0.3689]
["bitfinex","ETHUSD",1763059119457,0.4675,3209.4,3208.0,0.0468]
["bitfinex","ETHUSD",1763059119874,0.4675,3209.4,3207.6,0.405504]
["bitfinex","ETHUSD",1763059120036,0.4675,3209.4,3207.4,1.4558408]
["bitfinex","ETHUSD",1763059120037,0.4675,3209.4,3207.8,0.405504]
["bitfinex","ETHUSD",1763059120681,2.732946,3209.3,3207.8,0.405504]
["bitfinex","ETHUSD",1763059120891,0.4675,3209.4,3207.8,0.405504]
["bitfinex","ETHUSD",1763059121188,0.002,3209.5,3207.8,0.405504]
["bitfinex","ETHUSD",1763059121189,0.4675,3209.3,3207.8,0.727604]
["bitfinex","ETHUSD",1763059121740,0.4675,3209.3,3207.8,0.405504]
["bitfinex","ETHUSD",1763059123066,7.959667,3209.2,3207.3,0.001]
["bitfinex","ETHUSD",1763059123244,0.05,3208.8,3207.3,0.001]
["bitfinex","ETHUSD",1763059123439,4.37786,3208.7,3207.3,0.001]
["bitfinex","ETHUSD",1763059123788,0.1919,3208.7,3207.4,0.405504]
["bitfinex","ETHUSD",1763059124096,0.4675,3209.1,3207.4,0.405504]
["bitfinex","ETHUSD",1763059124097,0.4675,3209.1,3207.4,0.3221]
["bitfinex","ETHUSD",1763059124245,0.1919,3208.7,3207.4,0.3221]
["bitfinex","ETHUSD",1763059124440,0.1919,3208.7,3207.6,0.405504]
["bitfinex","ETHUSD",1763059124678,0.1919,3208.7,3207.5,0.405504]
["bitfinex","ETHUSD",1763059124988,0.002,3209.5,3207.3,0.001]
["bitfinex","ETHUSD",1763059124989,0.002,3209.5,3207.9,0.405504]
["bitfinex","ETHUSD",1763059125292,0.4675,3209.4,3207.9,0.405504]
["bitfinex","ETHUSD",1763059125601,0.4675,3209.4,3207.3,0.001]
["bitfinex","ETHUSD",1763059125602,0.4675,3209.4,3208.1,0.405504]
["bitfinex","ETHUSD",1763059125746,0.4675,3209.4,3207.9,0.3221]
["bitfinex","ETHUSD",1763059125942,0.4675,3209.4,3207.7,1.1337408]
["bitfinex","ETHUSD",1763059126185,0.4675,3209.4,3207.8,0.405504]
["bitfinex","ETHUSD",1763059126393,0.4675,3209.4,3207.5,0.405504]
["bitfinex","ETHUSD",1763059126695,0.4675,3209.4,3207.7,0.405504]
["bitfinex","ETHUSD",1763059126880,0.4675,3209.4,3207.7,0.59163848]
["bitfinex","ETHUSD",1763059127044,0.4675,3209.4,3207.9,0.405504]
["bitfinex","ETHUSD",1763059127671,0.4675,3209.4,3207.3,0.001]
["bitfinex","ETHUSD",1763059127982,0.5175,3209.4,3207.3,0.001]
["bitfinex","ETHUSD",1763059128181,0.5175,3209.4,3207.3,0.406504]
["bitfinex","ETHUSD",1763059128182,2.919781,3209.3,3207.3,0.406504]
["bitfinex","ETHUSD",1763059128481,0.64523637,3209.2,3207.3,0.3231]
["bitfinex","ETHUSD",1763059128699,0.64523637,3209.2,3207.7,0.405504]
["bitfinex","ETHUSD",1763059128700,1.11273637,3209.2,3207.7,0.405504]
["bitfinex","ETHUSD",1763059128847,0.002,3209.4,3207.7,3.52293573]
["bitfinex","ETHUSD",1763059129047,0.002,3209.4,3207.9,0.405504]
["bitfinex","ETHUSD",1763059129496,0.4675,3209.3,3207.8,0.35229357]
["bitfinex","ETHUSD",1763059129644,4.895487,3209.3,3207.3,0.001]
["bitfinex","ETHUSD",1763059129850,4.98236938,3209.2,3207.3,0.001]
["bitfinex","ETHUSD",1763059130052,12.304856,3209.1,3207.3,0.001]
["bitfinex","ETHUSD",1763059130294,0.64566767,3209.0,3207.3,0.001]
["bitfinex","ETHUSD",1763059130513,0.4675,3209.0,3207.3,0.001]
["bitfinex","ETHUSD",1763059130830,2.719608,3208.9,3207.3,0.001]
["bitfinex","ETHUSD",1763059130995,0.4675,3208.9,3207.3,0.001]
["bitfinex","ETHUSD",1763059131210,0.4675,3208.8,3207.3,0.001]
["bitfinex","ETHUSD",1763059131573,4.390318,3208.7,3207.3,0.001]
["bitfinex","ETHUSD",1763059131914,1.07496065,3209.1,3207.4,0.405504]
["bitfinex","ETHUSD",1763059131915,0.1919,3208.6,3207.4,0.405504]
["bitfinex","ETHUSD",1763059132049,0.1919,3209.0,3207.4,3.52324973]
["bitfinex","ETHUSD",1763059132368,0.1919,3209.0,3207.6,0.405504]
["bitfinex","ETHUSD",1763059132569,0.1919,3209.0,3207.5,1.5392448]
["bitfinex","ETHUSD",1763059132877,0.1919,3209.0,3207.5,0.727604]
["bitfinex","ETHUSD",1763059133384,0.1919,3209.0,3207.4,3.11778488]
["bitfinex","ETHUSD",1763059133385,0.1919,3209.0,3207.7,0.405504]
["bitfinex","ETHUSD",1763059133903,0.4675,3209.1,3207.9,0.405504]
["bitfinex","ETHUSD",1763059134063,0.4675,3209.0,3207.5,1.1337408]
["bitfinex","ETHUSD",1763059134400,0.45296104,3209.5,3207.7,0.405504]
["bitfinex","ETHUSD",1763059134639,0.45296104,3209.5,3208.0,0.405504]
["bitfinex","ETHUSD",1763059135196,0.45296104,3209.5,3207.8,0.405504]
["bitfinex","ETHUSD",1763059135739,0.45296104,3209.5,3207.8,0.3366]
["bitfinex","ETHUSD",1763059136233,0.45296104,3209.5,3207.9,0.405504]
["bitfinex","ETHUSD",1763059136390,3.529612,3209.4,3208.1,0.405504]
["bitfinex","ETHUSD",1763059136589,2.273122,3209.4,3208.1,0.405504]
["bitfinex","ETHUSD",1763059136825,0.4675,3209.3,3207.9,0.405504]
["bitfinex","ETHUSD",1763059137618,0.4675,3209.3,3207.5,4.25142875]
["bitfinex","ETHUSD",1763059137619,0.4675,3209.3,3207.6,0.405504]
["bitfinex","ETHUSD",1763059137823,0.4675,3209.3,3207.8,0.405504]
["bitfinex","ETHUSD",1763059137987,0.4675,3209.3,3207.7,0.405504]
["bitfinex","ETHUSD",1763059138391,0.4675,3209.3,3207.3,5.73800198]
["bitfinex","ETHUSD",1763059138392,0.4675,3209.3,3207.8,0.3366]
["bitfinex","ETHUSD",1763059138728,3.796,3209.2,3207.9,0.405504]
["bitfinex","ETHUSD",1763059138891,3.796,3209.2,3207.4,1.1337408]
["bitfinex","ETHUSD",1763059139224,0.4675,3209.1,3207.3,0.3376]
["bitfinex","ETHUSD",1763059139423,0.4675,3209.1,3207.4,0.405504]
["bitfinex","ETHUSD",1763059139846,0.4675,3209.1,3207.3,0.001]
["bitfinex","ETHUSD",1763059140145,0.4675,3209.1,3207.6,0.405504]
["bitfinex","ETHUSD",1763059140441,3.891259,3209.0,3207.3,0.001]
["bitfinex","ETHUSD",1763059140644,1.30596078,3208.9,3207.4,0.3366]
["bitfinex","ETHUSD",1763059140844,0.95661752,3209.5,3207.5,0.405504]
["bitfinex","ETHUSD",1763059141019,0.4675,3209.4,3207.5,0.405504]
["bitfinex","ETHUSD",1763059141221,0.4675,3209.4,3207.4,0.405504]
["bitfinex","ETHUSD",1763059141440,2.747101,3209.3,3207.5,0.3366]
["bitfinex","ETHUSD",1763059141641,0.64623057,3209.2,3207.5,0.3366]
["bitfinex","ETHUSD",1763059141841,0.4675,3209.4,3207.5,0.3366]
["bitfinex","ETHUSD",1763059141842,0.64623057,3209.3,3207.5,0.3366]
["bitfinex","ETHUSD",1763059142043,5.476057,3209.3,3207.5,0.3366]
["bitfinex","ETHUSD",1763059142250,1.11373057,3209.2,3207.5,0.3366]
["bitfinex","ETHUSD",1763059142552,1.11373057,3209.1,3207.6,0.405504]
["bitfinex","ETHUSD",1763059142856,0.4675,3209.1,3207.6,0.405504]
["bitfinex","ETHUSD",1763059143040,0.4675,3209.1,3207.6,0.742104]
["bitfinex","ETHUSD",1763059143357,3.121531,3209.0,3207.6,0.742104]
["bitfinex","ETHUSD",1763059143560,3.121531,3209.0,3207.3,0.001]
["bitfinex","ETHUSD",1763059143561,2.681228,3208.9,3207.3,0.001]
["bitfinex","ETHUSD",1763059143761,3.336128,3208.9,3207.3,0.001]
["bitfinex","ETHUSD",1763059143961,13.13046673,3208.8,3207.3,0.001]
["bitfinex","ETHUSD",1763059144119,8.65382873,3208.7,3207.3,0.001]
["bitfinex","ETHUSD",1763059144324,0.4696,3208.7,3207.3,0.001]
["bitfinex","ETHUSD",1763059144540,0.4696,3208.6,3207.3,0.001]
["bitfinex","ETHUSD",1763059145157,4.082896,3208.5,3207.3,0.001]
["bitfinex","ETHUSD",1763059145337,1.11632552,3208.4,3207.3,0.001]
["bitfinex","ETHUSD",1763059145673,2.090583,3208.3,3207.3,0.001]
["bitfinex","ETHUSD",1763059145835,2.579783,3208.3,3207.3,0.001]
["bitfinex","ETHUSD",1763059146167,11.681492,3208.2,3207.3,0.001]
["bitfinex","ETHUSD",1763059146338,0.4892,3208.2,3207.3,0.001]
["bitfinex","ETHUSD",1763059146530,0.1992,3207.4,3207.3,0.001]
["bitfinex","ETHUSD",1763059147126,0.1992,3207.7,3207.3,0.001]
["bitfinex","ETHUSD",1763059147525,0.4892,3207.6,3207.3,0.001]
["bitfinex","ETHUSD",1763059147726,3.040086,3207.5,3207.3,0.001]
["bitfinex","ETHUSD",1763059148161,0.4892,3207.4,3207.3,0.001]
["bitfinex","ETHUSD",1763059148480,4.778994,3207.4,3207.3,0.001]
["bitfinex","ETHUSD",1763059148625,0.4892,3207.4,3207.3,0.001]
["bitfinex","ETHUSD",1763059149028,6.25248,3207.4,3207.3,0.001]
["bitfinex","ETHUSD",1763059149260,5.76328,3207.4,3207.3,0.001]
["bitfinex","ETHUSD",1763059149463,0.1992,3207.7,3207.3,0.001]
["bitfinex","ETHUSD",1763059149673,0.6884,3207.7,3207.3,0.001]
["bitfinex","ETHUSD",1763059150077,0.4892,3207.6,3207.3,0.001]
["bitfinex","ETHUSD",1763059152255,0.68845314,3207.7,3207.3,0.001]
["bitfinex","ETHUSD",1763059152481,1.17765314,3207.7,3207.3,0.001]
["bitfinex","ETHUSD",1763059152666,0.4892,3207.6,3207.3,0.001]
["bitfinex","ETHUSD",1763059153901,3.723326,3207.5,3207.3,0.001]
["bitfinex","ETHUSD",1763059154058,0.4892,3207.6,3207.3,0.001]
["bitfinex","ETHUSD",1763059154244,4.224246,3207.5,3207.3,0.001]
["bitfinex","ETHUSD",1763059154452,0.4892,3207.5,3207.3,0.001]
["bitfinex","ETHUSD",1763059154749,0.4892,3207.4,3207.3,0.001]
["bitfinex","ETHUSD",1763059155186,0.1992,3207.7,3207.3,0.001]
["bitfinex","ETHUSD",1763059155391,5.288853,3207.6,3207.3,0.001]
["bitfinex","ETHUSD",1763059155544,0.4892,3207.6,3207.3,0.001]
["bitfinex","ETHUSD",1763059155746,0.4892,3207.5,3207.3,0.001]
["bitfinex","ETHUSD",1763059155954,0.1992,3207.7,3207.3,0.001]
["bitfinex","ETHUSD",1763059156173,0.6884,3207.7,3207.3,0.001]
["bitfinex","ETHUSD",1763059156471,0.4892,3207.6,3207.3,0.001]
["bitfinex","ETHUSD",1763059157786,0.1992,3207.7,3207.3,0.001]
["bitfinex","ETHUSD",1763059158079,0.1992,3207.9,3207.3,0.001]
["bitfinex","ETHUSD",1763059158579,3.860227,3207.8,3207.3,0.001]
["bitfinex","ETHUSD",1763059158799,3.94618,3207.7,3207.3,0.001]
["bitfinex","ETHUSD",1763059159092,4.43538,3207.7,3207.3,0.001]
["bitfinex","ETHUSD",1763059159274,3.490371,3207.6,3207.3,0.001]
["bitfinex","ETHUSD",1763059159592,2.867,3207.5,3207.3,0.001]
["bitfinex","ETHUSD",1763059159799,0.4892,3207.5,3207.3,0.001]
["bitfinex","ETHUSD",1763059160268,0.48926075,3207.5,3207.3,0.001]
["bitfinex","ETHUSD",1763059160671,0.1992,3207.9,3207.3,0.001]
["bitfinex","ETHUSD",1763059161478,0.48926657,3208.3,3207.3,0.001]
["bitfinex","ETHUSD",1763059161694,0.4892,3208.2,3207.3,0.001]
["bitfinex","ETHUSD",1763059162187,0.48926657,3208.3,3207.4,0.405504]
["bitfinex","ETHUSD",1763059162686,0.48926657,3208.3,3207.5,0.1126]
["bitfinex","ETHUSD",1763059162886,0.48926657,3208.3,3207.6,0.405504]
["bitfinex","ETHUSD",1763059163593,0.5,3208.0,3207.7,0.3366]
["bitfinex","ETHUSD",1763059163749,0.5,3208.0,3207.8,0.405504]
["bitfinex","ETHUSD",1763059163950,0.5,3208.0,3207.5,0.27099408]
["bitfinex","ETHUSD",1763059164249,0.5,3208.0,3207.6,0.405504]
["bitfinex","ETHUSD",1763059164454,0.5,3208.0,3207.5,3.72524646]
["bitfinex","ETHUSD",1763059164455,0.5,3208.0,3207.8,8.90394021]
["bitfinex","ETHUSD",1763059164674,0.48926657,3208.3,3208.2,3.11701265]
["bitfinex","ETHUSD",1763059164871,0.48926657,3208.3,3208.2,10.03731856]
["bitfinex","ETHUSD",1763059165279,0.002,3208.9,3208.2,10.03731856]
["bitfinex","ETHUSD",1763059165280,0.002,3208.9,3208.3,0.405504]
["bitfinex","ETHUSD",1763059165673,0.002,3208.9,3208.7,0.405504]
["bitfinex","ETHUSD",1763059165874,0.002,3208.9,3208.8,0.98416051]
["bitfinex","ETHUSD",1763059166907,0.002,3208.9,3208.8,4.10059032]
["bitfinex","ETHUSD",1763059167109,0.002,3208.9,3208.8,0.98416051]
["bitfinex","ETHUSD",1763059167474,0.002,3208.9,3207.3,0.001]
["bitfinex","ETHUSD",1763059167475,0.2012,3208.9,3207.3,0.001]
["bitfinex","ETHUSD",1763059167692,0.002,3208.9,3207.5,0.1126]
["bitfinex","ETHUSD",1763059167899,0.2012,3208.9,3207.7,5.38106111]
["bitfinex","ETHUSD",1763059168106,0.4892,3208.8,3207.5,0.1126]
["bitfinex","ETHUSD",1763059168301,0.002,3208.9,3207.7,5.38106111]
["bitfinex","ETHUSD",1763059168501,0.002,3208.9,3207.5,0.1126]
["bitfinex","ETHUSD",1763059168502,0.2012,3208.9,3207.9,0.405504]
["bitfinex","ETHUSD",1763059168717,0.002,3208.9,3208.7,0.405504]
["bitfinex","ETHUSD",1763059169973,0.002,3209.3,3208.7,4.25026774]
["bitfinex","ETHUSD",1763059170215,0.48902358,3209.6,3209.5,3.52125411]
["bitfinex","ETHUSD",1763059170216,0.39622719,3209.6,3209.5,3.52125411]
["bitfinex","ETHUSD",1763059170418,0.1618931,3210.4,3209.5,2.00474429]
["bitfinex","ETHUSD",1763059170604,0.1618931,3210.4,3209.5,0.46549949]
["bitfinex","ETHUSD",1763059170924,0.4892,3210.3,3208.8,1.1337408]
["bitfinex","ETHUSD",1763059171077,0.1618931,3210.4,3209.1,5.38106111]
["bitfinex","ETHUSD",1763059171478,0.1618931,3210.4,3208.8,0.405504]
["bitfinex","ETHUSD",1763059171479,0.6510931,3210.4,3208.8,0.405504]
["bitfinex","ETHUSD",1763059171711,0.6510931,3210.4,3209.0,5.38106111]
["bitfinex","ETHUSD",1763059172016,0.4892,3210.3,3209.0,5.38106111]
["bitfinex","ETHUSD",1763059172221,0.4892,3210.3,3207.3,2.22287737]
["bitfinex","ETHUSD",1763059172222,0.05,3209.9,3208.2,5.38106111]
["bitfinex","ETHUSD",1763059172437,0.4892,3209.8,3208.3,0.53810611]
["bitfinex","ETHUSD",1763059172589,0.4892,3210.0,3208.6,5.38106111]
["bitfinex","ETHUSD",1763059172789,0.1618931,3210.4,3209.0,5.38106111]
["bitfinex","ETHUSD",1763059173105,0.1618931,3210.4,3209.1,0.53810611]
["bitfinex","ETHUSD",1763059173485,0.1618931,3210.4,3209.2,0.405504]
["bitfinex","ETHUSD",1763059173695,0.65077459,3210.4,3209.2,0.405504]
["bitfinex","ETHUSD",1763059173914,0.65077459,3210.4,3209.4,5.38106111]
["bitfinex","ETHUSD",1763059174124,0.2492,3210.9,3209.4,5.38106111]
["bitfinex","ETHUSD",1763059174420,0.1992,3210.9,3209.8,5.38106111]
["bitfinex","ETHUSD",1763059174625,0.2492,3211.7,3210.3,0.405504]
["bitfinex","ETHUSD",1763059174626,0.4524,3211.5,3210.3,0.405504]
["bitfinex","ETHUSD",1763059174828,56.8632,3212.1,3211.0,5.38106111]
["bitfinex","ETHUSD",1763059175029,0.48876032,3212.2,3210.7,3.11451196]
["bitfinex","ETHUSD",1763059175030,0.48876032,3212.2,3211.8,5.38106111]
["bitfinex","ETHUSD",1763059175232,0.6516,3213.0,3211.8,5.78656511]
["bitfinex","ETHUSD",1763059175233,0.1992,3213.0,3211.8,5.78656511]
["bitfinex","ETHUSD",1763059175529,0.4524,3212.7,3211.4,5.38106111]
["bitfinex","ETHUSD",1763059175826,0.48857382,3212.8,3211.8,5.78656511]
["bitfinex","ETHUSD",1763059176229,0.48857382,3212.8,3211.1,1.67184691]
["bitfinex","ETHUSD",1763059176230,0.48857382,3212.8,3211.1,0.53810611]
["bitfinex","ETHUSD",1763059176430,0.48857382,3212.8,3211.8,5.38106111]
["bitfinex","ETHUSD",1763059176632,0.1992,3213.0,3211.8,5.78656511]
["bitfinex","ETHUSD",1763059176930,0.1992,3213.0,3211.2,1.1337408]
["bitfinex","ETHUSD",1763059176931,0.4524,3212.6,3211.7,5.38106111]
["bitfinex","ETHUSD",1763059177104,0.48854077,3212.8,3211.2,1.5392448]
["bitfinex","ETHUSD",1763059177105,0.48854077,3212.8,3211.2,0.405504]
["bitfinex","ETHUSD",1763059177309,0.4524,3212.4,3210.8,5.38106111]
["bitfinex","ETHUSD",1763059177631,0.48854077,3212.8,3211.2,5.38106111]
["bitfinex","ETHUSD",1763059177815,0.48854077,3212.8,3211.6,5.38106111]
["bitfinex","ETHUSD",1763059178014,0.48854077,3212.8,3211.7,0.405504]
["bitfinex","ETHUSD",1763059178215,0.1992,3213.0,3211.7,0.405504]
["bitfinex","ETHUSD",1763059178416,0.1892,3213.1,3211.7,0.405504]
["bitfinex","ETHUSD",1763059178730,0.4884928,3213.3,3211.7,1.5392448]
["bitfinex","ETHUSD",1763059178891,0.4884928,3213.3,3212.5,5.38106111]
["bitfinex","ETHUSD",1763059179092,0.4884928,3213.3,3211.7,1.1337408]
["bitfinex","ETHUSD",1763059179093,0.4524,3213.2,3211.8,5.38106111]
["bitfinex","ETHUSD",1763059179541,0.05,3213.0,3211.8,5.38106111]
["bitfinex","ETHUSD",1763059179759,0.4524,3213.2,3211.8,5.91916722]
["bitfinex","ETHUSD",1763059179911,0.4884928,3213.3,3212.3,0.405504]
["bitfinex","ETHUSD",1763059180246,0.4884928,3213.3,3212.2,5.38106111]
["bitfinex","ETHUSD",1763059180418,0.4884928,3213.3,3211.8,5.38106111]
["bitfinex","ETHUSD",1763059180419,0.4524,3213.2,3211.8,5.38106111]
["bitfinex","ETHUSD",1763059180619,0.4524,3213.2,3211.1,5.38106111]
["bitfinex","ETHUSD",1763059180620,4.49017,3213.1,3211.1,5.38106111]
["bitfinex","ETHUSD",1763059180820,4.49017,3213.1,3210.7,5.38106111]
["bitfinex","ETHUSD",1763059180821,0.1892,3211.9,3210.7,5.38106111]
["bitfinex","ETHUSD",1763059181010,0.1892,3211.9,3211.1,5.38106111]
["bitfinex","ETHUSD",1763059181434,0.6416,3212.2,3211.1,5.38106111]
["bitfinex","ETHUSD",1763059181638,1.13016321,3212.2,3211.1,5.38106111]
["bitfinex","ETHUSD",1763059181908,0.1892,3212.6,3211.9,5.38106111]
["bitfinex","ETHUSD",1763059182137,0.488515,3212.7,3212.4,0.405504]
["bitfinex","ETHUSD",1763059182322,0.488515,3212.7,3212.4,0.98416051]
["bitfinex","ETHUSD",1763059182646,0.488515,3212.7,3212.3,5.38106111]
["bitfinex","ETHUSD",1763059183415,0.488515,3212.7,3212.4,0.405504]
["bitfinex","ETHUSD",1763059183616,0.488515,3212.7,3212.3,5.38106111]
["bitfinex","ETHUSD",1763059184142,0.488515,3212.7,3212.4,0.405504]
["bitfinex","ETHUSD",1763059184344,0.488515,3212.7,3212.4,1.1337408]
["bitfinex","ETHUSD",1763059184551,0.488515,3212.7,3212.5,0.405504]
["bitfinex","ETHUSD",1763059184709,0.490515,3212.7,3212.5,0.405504]
["bitfinex","ETHUSD",1763059184912,0.490515,3212.7,3212.3,5.38106111]
["bitfinex","ETHUSD",1763059185115,0.490515,3212.7,3212.4,0.405504]
["bitfinex","ETHUSD",1763059185423,0.002,3213.1,3212.4,1.5392448]
["bitfinex","ETHUSD",1763059185744,0.4884928,3213.3,3213.0,5.78656511]
["bitfinex","ETHUSD",1763059185912,0.002,3213.4,3213.1,0.405504]
["bitfinex","ETHUSD",1763059186112,0.4524,3214.4,3213.1,0.405504]
["bitfinex","ETHUSD",1763059186113,0.48835503,3213.8,3213.1,0.405504]
["bitfinex","ETHUSD",1763059186310,0.48835503,3213.8,3212.4,1.1337408]
["bitfinex","ETHUSD",1763059186311,0.1892,3214.7,3213.8,0.405504]
["bitfinex","ETHUSD",1763059186551,0.6416,3215.0,3214.4,5.38106111]
["bitfinex","ETHUSD",1763059186744,0.6416,3215.0,3214.1,0.405504]
["bitfinex","ETHUSD",1763059186953,0.6416,3215.0,3214.4,5.38106111]
["bitfinex","ETHUSD",1763059187856,0.6416,3215.0,3213.2,0.57865651]
["bitfinex","ETHUSD",1763059187857,0.4544,3214.5,3214.0,5.38106111]
["bitfinex","ETHUSD",1763059188159,0.4544,3214.5,3213.2,5.38106111]
["bitfinex","ETHUSD",1763059188711,3.472834,3214.4,3213.2,5.38106111]
["bitfinex","ETHUSD",1763059188916,0.1892,3213.3,3212.8,5.38106111]
["bitfinex","ETHUSD",1763059189135,0.6416,3213.3,3212.3,5.91916722]
["bitfinex","ETHUSD",1763059189349,0.4524,3213.2,3212.2,5.38106111]
["bitfinex","ETHUSD",1763059189650,0.1892,3213.3,3212.6,5.38106111]
["bitfinex","ETHUSD",1763059189862,0.1892,3213.3,3212.7,0.405504]
["bitfinex","ETHUSD",1763059190060,0.4524,3213.6,3213.0,5.38106111]
["bitfinex","ETHUSD",1763059190365,0.4524,3213.6,3212.9,5.38106111]
["bitfinex","ETHUSD",1763059190522,0.4524,3213.6,3211.9,1.1337408]
["bitfinex","ETHUSD",1763059190722,0.4524,3213.6,3212.7,5.38106111]
["bitfinex","ETHUSD",1763059191034,0.4524,3214.1,3213.1,5.38106111]
["bitfinex","ETHUSD",1763059191236,0.4524,3214.1,3213.5,5.38106111]
["bitfinex","ETHUSD",1763059191434,0.4524,3214.1,3213.2,0.405504]
["bitfinex","ETHUSD",1763059191435,0.1892,3214.2,3213.9,5.38106111]
["bitfinex","ETHUSD",1763059191634,0.4524,3214.6,3213.9,5.38106111]
["bitfinex","ETHUSD",1763059191877,0.4524,3214.6,3213.8,5.38106111]
["bitfinex","ETHUSD",1763059192228,0.002,3214.9,3213.8,5.38106111]
["bitfinex","ETHUSD",1763059192229,0.4544,3214.5,3213.8,5.38106111]
["bitfinex","ETHUSD",1763059192439,0.4544,3214.5,3213.6,5.38106111]
["bitfinex","ETHUSD",1763059193182,0.4544,3214.5,3214.0,5.38106111]
["bitfinex","ETHUSD",1763059193183,0.002,3214.5,3214.0,5.38106111]
["bitfinex","ETHUSD",1763059193474,0.002,3214.5,3214.4,5.38106111]
["bitfinex","ETHUSD",1763059193629,0.002,3214.5,3214.2,5.38106111]
["bitfinex","ETHUSD",1763059193962,0.002,3214.5,3214.3,0.405504]
["bitfinex","ETHUSD",1763059194135,0.002,3214.9,3214.3,3.51656687]
["bitfinex","ETHUSD",1763059194334,0.002,3214.9,3214.2,5.38106111]
["bitfinex","ETHUSD",1763059194335,0.002,3214.9,3214.8,5.38106111]
["bitfinex","ETHUSD",1763059194799,0.48821089,3215.0,3214.8,5.78656511]
["bitfinex","ETHUSD",1763059194928,0.002,3216.0,3214.8,5.78656511]
["bitfinex","ETHUSD",1763059194929,0.002,3216.0,3215.6,5.38106111]
["bitfinex","ETHUSD",1763059195558,0.4544,3216.0,3215.6,5.38106111]
["bitfinex","ETHUSD",1763059195861,0.4544,3216.0,3215.3,0.405504]
["bitfinex","ETHUSD",1763059195862,0.002,3216.0,3215.3,0.405504]
["bitfinex","ETHUSD",1763059196081,0.002,3216.0,3215.6,5.38106111]
["bitfinex","ETHUSD",1763059197746,0.002,3216.0,3215.7,0.405504]
["bitfinex","ETHUSD",1763059197941,0.002,3216.0,3215.1,1.1337408]
["bitfinex","ETHUSD",1763059198185,0.002,3216.0,3215.9,6.92030591]
["bitfinex","ETHUSD",1763059198895,0.4544,3216.0,3215.3,5.38106111]
["bitfinex","ETHUSD",1763059199100,0.4524,3215.9,3214.3,0.63424457]
["bitfinex","ETHUSD",1763059199258,0.002,3216.0,3213.6,0.53810611]
["bitfinex","ETHUSD",1763059199259,0.002,3216.0,3214.9,5.38106111]
["bitfinex","ETHUSD",1763059199459,0.002,3216.0,3215.3,5.38106111]
["bitfinex","ETHUSD",1763059200259,0.002,3216.0,3215.4,0.405504]
["bitfinex","ETHUSD",1763059200459,0.4524,3215.9,3214.6,5.38106111]
["bitfinex","ETHUSD",1763059200756,0.4524,3215.9,3215.0,5.38106111]
["bitfinex","ETHUSD",1763059201161,0.002,3216.0,3215.4,5.38106111]
["bitfinex","ETHUSD",1763059201362,0.4524,3215.9,3215.1,0.405504]
["bitfinex","ETHUSD",1763059201558,0.1892,3215.2,3214.6,5.38106111]
["bitfinex","ETHUSD",1763059201758,0.1892,3215.2,3214.3,5.38106111]
["bitfinex","ETHUSD",1763059201971,0.4524,3215.1,3214.1,5.38106111]
["bitfinex","ETHUSD",1763059202173,0.4524,3215.1,3213.5,5.38106111]
["bitfinex","ETHUSD",1763059202388,0.4524,3215.1,3214.3,5.38106111]
["bitfinex","ETHUSD",1763059202593,0.002,3216.0,3213.7,0.59191672]
["bitfinex","ETHUSD",1763059202594,0.002,3216.0,3214.7,5.38106111]
["bitfinex","ETHUSD",1763059202777,0.4524,3215.9,3214.7,5.38106111]
["bitfinex","ETHUSD",1763059203100,0.002,3216.0,3215.1,1.5392448]
["bitfinex","ETHUSD",1763059203259,0.002,3216.0,3215.0,4.82466706]
["bitfinex","ETHUSD",1763059203595,0.002,3216.0,3215.0,0.48246671]
["bitfinex","ETHUSD",1763059203797,0.002,3216.0,3215.3,0.405504]
["bitfinex","ETHUSD",1763059203996,0.002,3216.0,3215.5,0.405504]
["bitfinex","ETHUSD",1763059204325,0.002,3216.0,3215.2,0.405504]
["bitfinex","ETHUSD",1763059204802,0.002,3216.0,3215.5,0.405504]
["bitfinex","ETHUSD",1763059204999,0.002,3216.0,3215.7,0.405504]
["bitfinex","ETHUSD",1763059205171,0.002,3216.0,3215.7,0.56356751]
["bitfinex","ETHUSD",1763059205373,0.002,3216.0,3215.9,3.51505342]
["bitfinex","ETHUSD",1763059205672,0.002,3216.0,3215.9,4.64879422]
["bitfinex","ETHUSD",1763059206013,0.002,3216.7,3216.3,1.5392448]
["bitfinex","ETHUSD",1763059206237,0.002,3216.7,3216.3,4.6484075]
["bitfinex","ETHUSD",1763059206438,0.002,3216.7,3216.3,2.79747934]
["bitfinex","ETHUSD",1763059206740,0.002,3216.7,3215.7,1.17850173]
["bitfinex","ETHUSD",1763059206741,0.002,3216.7,3215.7,1.1337408]
["bitfinex","ETHUSD",1763059207396,0.1831,3216.3,3215.7,1.1337408]
["bitfinex","ETHUSD",1763059207607,0.1831,3216.3,3215.0,4.82466706]
["bitfinex","ETHUSD",1763059207899,0.1831,3216.3,3213.0,0.001]
["bitfinex","ETHUSD",1763059207900,4.879985,3216.2,3213.7,5.41658378]
["bitfinex","ETHUSD",1763059208103,0.05,3215.9,3213.8,0.54165838]
["bitfinex","ETHUSD",1763059208327,0.05,3215.9,3213.7,4.82466706]
["bitfinex","ETHUSD",1763059208328,10.693022,3215.8,3213.7,4.82466706]
["bitfinex","ETHUSD",1763059208501,3.031686,3215.8,3213.7,4.82466706]
["bitfinex","ETHUSD",1763059208698,0.4713,3215.7,3214.3,4.82466706]
["bitfinex","ETHUSD",1763059209100,0.4713,3215.7,3213.9,4.82466706]
["bitfinex","ETHUSD",1763059209435,0.4713,3215.7,3214.0,0.48246671]
["bitfinex","ETHUSD",1763059209436,3.26078,3215.6,3214.0,0.48246671]
["bitfinex","ETHUSD",1763059209642,3.26078,3215.6,3213.9,4.82466706]
["bitfinex","ETHUSD",1763059209890,0.4713,3215.5,3213.3,4.82466706]
["bitfinex","ETHUSD",1763059210009,3.26078,3215.6,3214.6,1.1337408]
["bitfinex","ETHUSD",1763059210010,0.4713,3215.6,3214.6,1.1337408]
["bitfinex","ETHUSD",1763059210338,0.4713,3215.6,3214.7,0.405504]
["bitfinex","ETHUSD",1763059210502,0.4713,3215.6,3214.6,1.1337408]
["bitfinex","ETHUSD",1763059210702,0.4713,3215.6,3214.6,1.72958159]
["bitfinex","ETHUSD",1763059211033,0.64281758,3216.4,3214.7,0.405504]
["bitfinex","ETHUSD",1763059211338,0.64281758,3216.4,3214.6,1.72958159]
["bitfinex","ETHUSD",1763059211339,5.833078,3216.2,3214.6,1.72958159]
["bitfinex","ETHUSD",1763059211545,0.4713,3216.1,3214.6,1.72958159]
["bitfinex","ETHUSD",1763059211908,2.53907,3216.0,3214.6,1.72958159]
["bitfinex","ETHUSD",1763059212103,0.05,3215.9,3214.5,4.82466706]
["bitfinex","ETHUSD",1763059212306,0.4713,3215.8,3214.0,1.1337408]
["bitfinex","ETHUSD",1763059212540,0.4713,3215.8,3213.9,1.1337408]
["bitfinex","ETHUSD",1763059212742,5.156468,3215.7,3213.6,4.82466706]
["bitfinex","ETHUSD",1763059212954,5.156468,3215.7,3213.0,4.82566706]
["bitfinex","ETHUSD",1763059212955,0.05,3215.5,3213.0,4.82566706]
["bitfinex","ETHUSD",1763059213109,0.05,3215.1,3213.0,0.48356671]
["bitfinex","ETHUSD",1763059213433,0.1831,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1763059213744,0.1831,3213.1,3212.7,0.001]
["bitfinex","ETHUSD",1763059214043,0.4713,3213.0,3212.4,0.001]
["bitfinex","ETHUSD",1763059214606,3.5791068,3212.9,3210.9,4.82466706]
["bitfinex","ETHUSD",1763059214909,2.91980338,3212.8,3210.1,0.0032]
["bitfinex","ETHUSD",1763059215109,3.28980338,3212.7,3210.1,0.0032]
["bitfinex","ETHUSD",1763059215362,0.05,3212.3,3209.8,3.11544281]
["bitfinex","ETHUSD",1763059215511,0.64152138,3212.4,3210.0,0.31484428]
["bitfinex","ETHUSD",1763059215855,0.48850393,3212.9,3210.0,0.31484428]
["bitfinex","ETHUSD",1763059215856,0.4713,3212.5,3210.7,3.11451411]
["bitfinex","ETHUSD",1763059216055,0.48850393,3212.9,3210.7,3.11451411]
["bitfinex","ETHUSD",1763059216056,0.4713,3212.4,3210.8,1.1337408]
["bitfinex","ETHUSD",1763059216355,0.4713,3212.4,3210.3,0.0032]
["bitfinex","ETHUSD",1763059216560,3.162033,3212.3,3210.3,0.0032]
["bitfinex","ETHUSD",1763059216766,0.4713,3212.4,3210.4,0.31182497]
["bitfinex","ETHUSD",1763059216912,0.4713,3212.4,3209.9,0.0042]
["bitfinex","ETHUSD",1763059216913,0.05,3211.8,3209.9,0.001]
["bitfinex","ETHUSD",1763059217112,2.361646,3211.7,3209.9,0.001]
["bitfinex","ETHUSD",1763059217416,0.4713,3211.6,3209.9,0.001]
["bitfinex","ETHUSD",1763059217618,0.1831,3212.2,3210.0,0.0032]
["bitfinex","ETHUSD",1763059217619,0.4713,3212.1,3210.0,0.0032]
["bitfinex","ETHUSD",1763059217948,0.4713,3212.1,3210.3,0.405504]
["bitfinex","ETHUSD",1763059218133,0.2331,3213.1,3210.0,0.0032]
["bitfinex","ETHUSD",1763059218134,0.1831,3213.1,3210.0,0.0032]
["bitfinex","ETHUSD",1763059218307,0.4713,3212.9,3210.3,0.405504]
["bitfinex","ETHUSD",1763059218508,0.48856155,3212.7,3210.3,0.405504]
["bitfinex","ETHUSD",1763059218765,0.48856155,3212.7,3210.7,1.5392448]
["bitfinex","ETHUSD",1763059218924,0.48856155,3212.7,3210.3,0.0032]
["bitfinex","ETHUSD",1763059218925,2.841953,3212.6,3210.9,0.405504]
["bitfinex","ETHUSD",1763059219127,2.841953,3212.6,3210.8,0.46539274]
["bitfinex","ETHUSD",1763059219128,0.05,3212.3,3209.9,0.001]
["bitfinex","ETHUSD",1763059219638,0.6544,3212.2,3209.9,0.0042]
["bitfinex","ETHUSD",1763059219842,3.165735,3212.2,3210.0,1.1337408]
["bitfinex","ETHUSD",1763059220027,2.905425,3212.1,3210.0,1.1337408]
["bitfinex","ETHUSD",1763059220222,2.905425,3212.1,3210.1,0.42532825]
["bitfinex","ETHUSD",1763059220223,0.4713,3212.1,3210.1,0.42532825]
["bitfinex","ETHUSD",1763059220424,0.1831,3212.2,3209.9,1.1379408]
["bitfinex","ETHUSD",1763059220425,1.1837408,3211.9,3209.9,0.001]
["bitfinex","ETHUSD",1763059220628,1.1337408,3211.7,3209.9,0.001]
["bitfinex","ETHUSD",1763059220812,0.05,3210.8,3209.9,0.001]
["bitfinex","ETHUSD",1763059221012,0.4713,3211.6,3209.9,0.001]
["bitfinex","ETHUSD",1763059221251,0.4713,3211.6,3210.2,0.405504]
["bitfinex","ETHUSD",1763059221945,0.4713,3212.1,3210.3,1.1337408]
["bitfinex","ETHUSD",1763059222113,0.4713,3212.1,3210.4,0.46543153]
["bitfinex","ETHUSD",1763059222313,0.4713,3212.1,3210.4,0.405504]
["bitfinex","ETHUSD",1763059222510,0.4713,3212.1,3210.5,0.405504]
["bitfinex","ETHUSD",1763059222812,6.006171,3212.0,3209.9,0.001]
["bitfinex","ETHUSD",1763059225954,0.4713,3213.5,3211.9,1.5392448]
["bitfinex","ETHUSD",1763059226137,0.4713,3213.5,3211.9,0.405504]
["bitfinex","ETHUSD",1763059226312,0.4713,3213.5,3211.8,0.405504]
["bitfinex","ETHUSD",1763059226516,0.4713,3213.5,3211.7,0.405504]
["bitfinex","ETHUSD",1763059226942,0.4713,3213.5,3211.9,0.405504]
["bitfinex","ETHUSD",1763059227358,0.4713,3213.5,3212.1,1.5392448]
["bitfinex","ETHUSD",1763059227541,0.1831,3213.6,3212.3,0.405504]
["bitfinex","ETHUSD",1763059227740,0.4713,3214.0,3212.6,1.5392448]
["bitfinex","ETHUSD",1763059227927,0.4713,3214.6,3212.9,1.5392448]
["bitfinex","ETHUSD",1763059228127,0.4713,3214.6,3213.4,1.5392448]
["bitfinex","ETHUSD",1763059228336,0.48811975,3215.4,3214.3,3.11105413]
["bitfinex","ETHUSD",1763059228531,0.48811975,3215.4,3215.1,1.5392448]
["bitfinex","ETHUSD",1763059228741,0.002,3216.4,3215.4,1.5392448]
["bitfinex","ETHUSD",1763059228941,0.4733,3216.4,3214.6,3.11080523]
["bitfinex","ETHUSD",1763059229141,0.4733,3216.4,3214.8,0.405504]
["bitfinex","ETHUSD",1763059229342,0.002,3216.4,3215.1,0.405504]
["bitfinex","ETHUSD",1763059229655,0.002,3216.4,3214.8,0.0032]
["bitfinex","ETHUSD",1763059229953,0.002,3216.4,3214.5,0.405504]
["bitfinex","ETHUSD",1763059229954,0.4713,3216.3,3214.5,0.405504]
["bitfinex","ETHUSD",1763059230315,0.4713,3216.3,3214.4,0.405504]
["bitfinex","ETHUSD",1763059230521,0.4713,3216.3,3214.2,0.0032]
["bitfinex","ETHUSD",1763059230722,2.78696,3216.2,3214.3,0.405504]
["bitfinex","ETHUSD",1763059230923,2.8895,3216.1,3213.1,0.408704]
["bitfinex","ETHUSD",1763059231147,0.6544,3216.1,3213.2,0.0032]
["bitfinex","ETHUSD",1763059231344,0.6544,3216.1,3214.0,0.405504]
["bitfinex","ETHUSD",1763059231345,0.4713,3216.0,3214.0,0.405504]
["bitfinex","ETHUSD",1763059231543,0.4713,3216.0,3214.1,3.11119731]
["bitfinex","ETHUSD",1763059231748,0.002,3216.4,3214.5,1.5392448]
["bitfinex","ETHUSD",1763059231950,0.002,3216.4,3215.8,0.405504]
["bitfinex","ETHUSD",1763059232158,0.002,3216.4,3215.9,1.1337408]
["bitfinex","ETHUSD",1763059232342,0.002,3216.4,3215.0,1.5392448]
["bitfinex","ETHUSD",1763059232547,0.002,3216.4,3216.0,0.408704]
["bitfinex","ETHUSD",1763059232778,0.002,3216.4,3216.1,0.405504]
["bitfinex","ETHUSD",1763059232927,0.002,3216.4,3216.2,0.405504]
["bitfinex","ETHUSD",1763059233275,0.002,3216.4,3216.3,0.75698722]
["bitfinex","ETHUSD",1763059233425,0.002,3216.4,3216.3,0.405504]
["bitfinex","ETHUSD",1763059233628,0.002,3216.4,3216.3,0.408704]
["bitfinex","ETHUSD",1763059233927,0.002,3216.4,3216.3,0.405504]
["bitfinex","ETHUSD",1763059234722,0.4813,3216.4,3214.2,0.31111973]
["bitfinex","ETHUSD",1763059235236,0.4813,3216.4,3214.3,0.0032]
["bitfinex","ETHUSD",1763059235741,0.4813,3216.4,3214.8,0.405504]
["bitfinex","ETHUSD",1763059235935,0.4813,3216.4,3214.3,0.0032]
["bitfinex","ETHUSD",1763059236361,0.4813,3216.4,3214.6,1.1337408]
["bitfinex","ETHUSD",1763059236543,0.4813,3216.4,3214.3,0.0032]
["bitfinex","ETHUSD",1763059236739,0.4813,3216.4,3214.7,0.405504]
["bitfinex","ETHUSD",1763059237125,0.002,3216.4,3214.9,1.5392448]
["bitfinex","ETHUSD",1763059237526,0.4813,3216.4,3214.9,1.5392448]
["bitfinex","ETHUSD",1763059237723,0.4813,3216.4,3215.1,0.405504]
["bitfinex","ETHUSD",1763059237977,0.4813,3216.4,3214.8,0.405504]
["bitfinex","ETHUSD",1763059238131,0.4813,3216.4,3214.7,1.5392448]
["bitfinex","ETHUSD",1763059238330,0.4813,3216.4,3214.8,0.405504]
["bitfinex","ETHUSD",1763059239159,0.4813,3216.4,3215.0,0.405504]
["bitfinex","ETHUSD",1763059239160,0.002,3216.4,3215.0,0.405504]
["bitfinex","ETHUSD",1763059239364,0.002,3216.4,3214.9,0.0032]
["bitfinex","ETHUSD",1763059240314,0.4793,3216.3,3214.6,1.1337408]
["bitfinex","ETHUSD",1763059240464,0.002,3216.4,3214.7,0.0032]
["bitfinex","ETHUSD",1763059240665,0.002,3216.4,3214.9,0.405504]
["bitfinex","ETHUSD",1763059240873,0.002,3216.4,3215.4,0.405504]
["bitfinex","ETHUSD",1763059241079,0.002,3216.4,3215.0,0.0032]
["bitfinex","ETHUSD",1763059241080,0.002,3216.4,3215.8,1.5392448]
["bitfinex","ETHUSD",1763059241300,0.002,3216.4,3215.9,0.46489287]
["bitfinex","ETHUSD",1763059241516,0.002,3216.4,3216.3,1.5392448]
["bitfinex","ETHUSD",1763059241670,0.002,3216.4,3216.3,0.405504]
["bitfinex","ETHUSD",1763059241864,0.002,3216.4,3215.4,0.405504]
["bitfinex","ETHUSD",1763059242124,0.4813,3216.4,3214.9,1.1337408]
["bitfinex","ETHUSD",1763059242396,0.002,3216.4,3215.1,0.405504]
["bitfinex","ETHUSD",1763059242607,0.002,3216.4,3215.3,3.51562101]
["bitfinex","ETHUSD",1763059242767,0.002,3216.4,3215.6,0.405504]
["bitfinex","ETHUSD",1763059243400,0.002,3216.4,3215.7,1.5392448]
["bitfinex","ETHUSD",1763059243584,0.002,3216.4,3216.1,4.64852319]
["bitfinex","ETHUSD",1763059243806,0.002,3216.4,3216.3,0.405504]
["bitfinex","ETHUSD",1763059244321,0.002,3216.4,3215.5,0.0032]
["bitfinex","ETHUSD",1763059244496,0.002,3216.4,3215.6,0.0032]
["bitfinex","ETHUSD",1763059244918,0.002,3216.4,3215.6,0.405504]
["bitfinex","ETHUSD",1763059245419,0.002,3216.4,3215.2,0.0032]
["bitfinex","ETHUSD",1763059245420,0.002,3216.4,3215.7,1.5392448]
["bitfinex","ETHUSD",1763059245620,0.002,3216.4,3216.1,4.64854565]
["bitfinex","ETHUSD",1763059245784,0.002,3216.4,3216.3,0.405504]
["bitfinex","ETHUSD",1763059245985,0.002,3216.4,3216.3,1.5392448]
["bitfinex","ETHUSD",1763059247839,0.002,3216.4,3216.3,4.6484075]
["bitfinex","ETHUSD",1763059248019,0.002,3217.1,3217.0,3.51399016]
["bitfinex","ETHUSD",1763059248230,0.002,3217.1,3217.0,4.64773096]
["bitfinex","ETHUSD",1763059248405,0.1831,3218.8,3218.0,0.405504]
["bitfinex","ETHUSD",1763059248726,0.48953332,3219.2,3218.2,0.405504]
["bitfinex","ETHUSD",1763059249026,0.4793,3219.1,3217.8,0.15703523]
["bitfinex","ETHUSD",1763059249232,0.002,3219.2,3218.8,0.405504]
["bitfinex","ETHUSD",1763059249447,0.002,3219.2,3219.0,0.405504]
["bitfinex","ETHUSD",1763059249723,0.002,3219.2,3218.6,0.405504]
["bitfinex","ETHUSD",1763059249896,0.002,3219.2,3218.8,1.5392448]
["bitfinex","ETHUSD",1763059250100,0.002,3219.2,3219.1,1.5392448]
["bitfinex","ETHUSD",1763059250502,0.002,3219.2,3219.1,4.64690312]
["bitfinex","ETHUSD",1763059250823,0.002,3219.2,3219.1,5.42225039]
["bitfinex","ETHUSD",1763059251028,0.4793,3221.2,3220.1,3.10549361]
["bitfinex","ETHUSD",1763059251246,0.1939,3223.2,3220.7,0.405504]
["bitfinex","ETHUSD",1763059251247,0.48725814,3221.5,3220.7,0.405504]
["bitfinex","ETHUSD",1763059251452,0.6732,3221.9,3220.9,1.1337408]
["bitfinex","ETHUSD",1763059251743,0.6732,3221.9,3220.0,3.10559006]
["bitfinex","ETHUSD",1763059251917,0.4793,3221.8,3220.6,0.405504]
["bitfinex","ETHUSD",1763059252351,0.1939,3221.9,3220.2,3.51083326]
["bitfinex","ETHUSD",1763059252534,0.4793,3222.2,3221.4,0.405504]
["bitfinex","ETHUSD",1763059253046,0.1939,3222.5,3221.3,0.405504]
["bitfinex","ETHUSD",1763059253270,0.4793,3222.4,3221.0,1.1337408]
["bitfinex","ETHUSD",1763059253548,0.4793,3222.4,3220.1,0.61092693]
["bitfinex","ETHUSD",1763059253707,0.4793,3222.4,3219.8,5.83198975]
["bitfinex","ETHUSD",1763059253708,0.4793,3222.4,3220.3,0.405504]
["bitfinex","ETHUSD",1763059254055,0.4793,3222.4,3220.2,0.405504]
["bitfinex","ETHUSD",1763059254224,0.4793,3222.4,3220.0,0.405504]
["bitfinex","ETHUSD",1763059254225,0.002,3221.5,3220.0,0.405504]
["bitfinex","ETHUSD",1763059254408,0.002,3221.5,3220.4,1.5392448]
["bitfinex","ETHUSD",1763059254604,0.002,3221.5,3221.3,0.405504]
["bitfinex","ETHUSD",1763059254805,0.002,3221.5,3220.6,0.405504]
["bitfinex","ETHUSD",1763059255043,0.002,3221.5,3220.0,1.1337408]
["bitfinex","ETHUSD",1763059255044,0.002,3221.5,3221.3,1.5392448]
["bitfinex","ETHUSD",1763059255244,0.002,3221.5,3221.4,4.23798119]
["bitfinex","ETHUSD",1763059255830,0.002,3221.5,3221.4,1.1337408]
["bitfinex","ETHUSD",1763059256057,0.002,3221.5,3221.4,4.64348519]
["bitfinex","ETHUSD",1763059256362,0.002,3222.2,3221.3,3.86281432]
["bitfinex","ETHUSD",1763059256363,0.002,3222.2,3222.1,4.64281079]
["bitfinex","ETHUSD",1763059256658,0.002,3222.2,3222.1,1.5392448]
["bitfinex","ETHUSD",1763059257150,0.4793,3223.7,3222.3,0.405504]
["bitfinex","ETHUSD",1763059257334,0.1939,3224.4,3223.4,1.5392448]
["bitfinex","ETHUSD",1763059257520,0.1939,3224.4,3222.4,0.46426797]
["bitfinex","ETHUSD",1763059257521,0.4793,3224.2,3222.4,0.46426797]
["bitfinex","ETHUSD",1763059257727,0.4793,3224.2,3220.6,3.10498423]
["bitfinex","ETHUSD",1763059258022,6.321596,3224.1,3221.6,1.1337408]
["bitfinex","ETHUSD",1763059258221,0.4793,3224.0,3220.8,1.1337408]
["bitfinex","ETHUSD",1763059258421,0.4793,3224.0,3222.2,0.405504]
["bitfinex","ETHUSD",1763059258650,0.4793,3224.0,3221.7,4.64319613]
["bitfinex","ETHUSD",1763059258853,0.4793,3224.0,3221.9,0.405504]
["bitfinex","ETHUSD",1763059259160,0.4793,3224.0,3221.8,1.04751859]
["bitfinex","ETHUSD",1763059259161,0.4793,3224.0,3222.6,1.5392448]
["bitfinex","ETHUSD",1763059259342,0.1939,3224.4,3222.9,0.405504]
["bitfinex","ETHUSD",1763059259530,0.4793,3224.6,3223.8,0.405504]
["bitfinex","ETHUSD",1763059259732,0.4793,3224.6,3223.0,0.405504]
["bitfinex","ETHUSD",1763059259951,0.4793,3225.2,3224.2,4.64078936]
["bitfinex","ETHUSD",1763059260255,0.48663822,3225.7,3223.4,5.83198975]
["bitfinex","ETHUSD",1763059260456,0.48663822,3225.7,3221.6,3.10401523]
["bitfinex","ETHUSD",1763059260457,0.4813,3224.3,3222.8,1.1337408]
["bitfinex","ETHUSD",1763059260697,0.1939,3222.9,3221.2,5.83198975]
["bitfinex","ETHUSD",1763059260963,0.1939,3222.9,3220.4,3.10520432]
["bitfinex","ETHUSD",1763059261115,0.4793,3222.8,3220.3,5.83198975]
["bitfinex","ETHUSD",1763059261317,0.4793,3222.8,3220.4,0.58319897]
["bitfinex","ETHUSD",1763059262421,12.873971,3222.7,3220.4,0.58319897]
["bitfinex","ETHUSD",1763059262617,0.05,3222.7,3219.4,5.83198975]
["bitfinex","ETHUSD",1763059262821,0.4793,3222.6,3220.4,5.83198975]
["bitfinex","ETHUSD",1763059263059,0.6789,3222.9,3222.0,3.10361892]
["bitfinex","ETHUSD",1763059263366,0.1939,3222.9,3222.2,0.405504]
["bitfinex","ETHUSD",1763059263658,0.1939,3222.9,3221.9,1.1337408]
["bitfinex","ETHUSD",1763059263860,0.1939,3222.9,3221.4,1.1337408]
["bitfinex","ETHUSD",1763059264031,0.6789,3222.9,3221.5,1.10207706]
["bitfinex","ETHUSD",1763059264237,0.6789,3222.9,3221.4,1.1337408]
["bitfinex","ETHUSD",1763059264238,0.6789,3222.9,3220.4,5.83198975]
["bitfinex","ETHUSD",1763059264549,3.771,3222.8,3219.7,3.10587942]
["bitfinex","ETHUSD",1763059264752,0.485,3222.7,3219.6,3.10597589]
["bitfinex","ETHUSD",1763059264920,0.485,3222.7,3219.5,5.83198975]
["bitfinex","ETHUSD",1763059264921,3.89046,3222.6,3219.5,5.83198975]
["bitfinex","ETHUSD",1763059265281,3.89046,3222.6,3219.5,8.93803503]
["bitfinex","ETHUSD",1763059265423,0.485,3222.5,3219.6,0.8938035]
["bitfinex","ETHUSD",1763059265621,0.05,3221.7,3219.6,0.8938035]
["bitfinex","ETHUSD",1763059265826,0.485,3222.5,3219.6,5.83198975]
["bitfinex","ETHUSD",1763059266060,1.1337408,3222.3,3218.7,5.83198975]
["bitfinex","ETHUSD",1763059266264,0.05,3222.0,3218.7,5.83198975]
["bitfinex","ETHUSD",1763059266469,1.1337408,3221.8,3218.7,5.83198975]
["bitfinex","ETHUSD",1763059266766,0.4545,3221.9,3219.0,1.1337408]
["bitfinex","ETHUSD",1763059266942,0.4545,3221.9,3218.8,1.21211003]
["bitfinex","ETHUSD",1763059266943,0.05,3221.2,3218.8,1.21211003]
["bitfinex","ETHUSD",1763059267147,1.1337408,3221.0,3218.8,1.21211003]
["bitfinex","ETHUSD",1763059267346,1.1337408,3221.0,3214.9,2.22187737]
["bitfinex","ETHUSD",1763059267347,0.1958,3218.9,3217.5,3.10792245]
["bitfinex","ETHUSD",1763059267528,0.1958,3218.9,3216.9,5.83198975]
["bitfinex","ETHUSD",1763059267732,0.4545,3218.8,3216.9,5.83198975]
["bitfinex","ETHUSD",1763059268230,0.4545,3218.8,3216.0,5.83198975]
["bitfinex","ETHUSD",1763059268431,0.4545,3218.8,3214.7,0.4545]
["bitfinex","ETHUSD",1763059268432,0.4545,3218.8,3216.9,8.94056193]
["bitfinex","ETHUSD",1763059268661,0.4545,3218.8,3217.7,1.1337408]
["bitfinex","ETHUSD",1763059268831,0.4545,3218.8,3216.1,0.58319897]
["bitfinex","ETHUSD",1763059269372,0.1958,3218.9,3217.7,1.1337408]
["bitfinex","ETHUSD",1763059269570,0.1958,3218.9,3218.2,1.1337408]
["bitfinex","ETHUSD",1763059269783,0.1958,3218.9,3217.8,0.405504]
["bitfinex","ETHUSD",1763059269784,0.1958,3218.9,3218.3,0.42410911]
["bitfinex","ETHUSD",1763059269952,0.1958,3218.9,3217.3,3.10812382]
["bitfinex","ETHUSD",1763059269953,0.6503,3218.9,3217.3,3.10812382]
["bitfinex","ETHUSD",1763059270148,0.6503,3218.9,3217.6,3.10789717]
["bitfinex","ETHUSD",1763059270334,0.6503,3218.9,3217.6,3.10789546]
["bitfinex","ETHUSD",1763059270669,0.6503,3218.9,3218.2,1.1337408]
["bitfinex","ETHUSD",1763059270852,0.6503,3218.9,3218.2,3.57192256]
["bitfinex","ETHUSD",1763059271168,0.4545,3218.8,3217.1,0.405504]
["bitfinex","ETHUSD",1763059271368,0.1958,3221.1,3217.0,1.1337408]
["bitfinex","ETHUSD",1763059271369,0.1958,3219.8,3218.0,0.405504]
["bitfinex","ETHUSD",1763059271548,0.1958,3219.8,3218.4,1.1337408]
["bitfinex","ETHUSD",1763059271743,0.1958,3220.3,3219.3,0.405504]
["bitfinex","ETHUSD",1763059272055,0.1958,3220.3,3217.9,6.46191455]
["bitfinex","ETHUSD",1763059272056,0.1958,3220.3,3219.5,0.405504]
["bitfinex","ETHUSD",1763059272259,0.1958,3220.3,3219.7,0.405504]
["bitfinex","ETHUSD",1763059272458,0.1958,3220.3,3219.7,0.870027]
["bitfinex","ETHUSD",1763059272635,0.1958,3220.8,3219.7,0.870027]
["bitfinex","ETHUSD",1763059272834,0.1958,3221.1,3220.3,3.10522657]
["bitfinex","ETHUSD",1763059273069,0.1958,3221.1,3220.3,4.23903352]
["bitfinex","ETHUSD",1763059273279,0.1958,3221.4,3220.7,0.405504]
["bitfinex","ETHUSD",1763059273433,0.1958,3221.4,3219.9,0.405504]
["bitfinex","ETHUSD",1763059273634,0.1958,3221.4,3220.7,4.64415763]
["bitfinex","ETHUSD",1763059273848,0.1958,3221.4,3220.7,2.00366056]
["bitfinex","ETHUSD",1763059274072,0.4545,3221.3,3220.7,1.5392448]
["bitfinex","ETHUSD",1763059274297,0.002,3221.5,3220.7,0.405504]
["bitfinex","ETHUSD",1763059274589,0.002,3221.5,3221.4,4.64348519]
["bitfinex","ETHUSD",1763059274782,0.002,3221.5,3221.4,1.5392448]
["bitfinex","ETHUSD",1763059274992,0.002,3221.5,3221.4,1.1337408]
["bitfinex","ETHUSD",1763059275283,0.4565,3221.5,3221.4,1.1337408]
["bitfinex","ETHUSD",1763059275648,0.002,3221.5,3221.4,1.5392448]
["bitfinex","ETHUSD",1763059275853,0.002,3221.5,3221.4,5.58825284]
["bitfinex","ETHUSD",1763059276054,0.002,3221.9,3221.8,3.10385498]
["bitfinex","ETHUSD",1763059276262,0.002,3221.9,3221.8,4.64309978]
["bitfinex","ETHUSD",1763059276494,0.002,3222.2,3221.4,0.94476765]
["bitfinex","ETHUSD",1763059276495,0.002,3222.2,3222.1,1.5392448]
["bitfinex","ETHUSD",1763059276804,0.4545,3222.1,3221.1,0.405504]
["bitfinex","ETHUSD",1763059277110,2.81478,3222.0,3217.4,2.22187737]
["bitfinex","ETHUSD",1763059277388,2.81478,3222.0,3219.7,4.80410539]
["bitfinex","ETHUSD",1763059277389,0.16699167,3221.1,3219.7,4.80410539]
["bitfinex","ETHUSD",1763059277571,0.407504,3222.2,3221.0,1.1337408]
["bitfinex","ETHUSD",1763059277572,0.4565,3222.2,3221.0,1.1337408]
["bitfinex","ETHUSD",1763059277764,0.002,3222.2,3222.1,0.405504]
["bitfinex","ETHUSD",1763059277986,0.002,3222.2,3222.1,3.10356599]
["bitfinex","ETHUSD",1763059278184,0.002,3222.2,3220.4,0.0288]
["bitfinex","ETHUSD",1763059278372,0.002,3222.2,3221.4,1.5392448]
["bitfinex","ETHUSD",1763059278373,0.4565,3222.2,3221.4,1.5392448]
["bitfinex","ETHUSD",1763059278574,0.002,3222.2,3221.4,1.5392448]
["bitfinex","ETHUSD",1763059278786,0.4545,3223.1,3222.2,0.405504]
["bitfinex","ETHUSD",1763059279082,0.1939,3224.0,3222.7,0.405504]
["bitfinex","ETHUSD",1763059279258,0.4545,3223.9,3222.7,0.405504]
["bitfinex","ETHUSD",1763059279649,0.4545,3223.9,3222.5,1.5392448]
["bitfinex","ETHUSD",1763059280055,0.4545,3223.9,3223.1,1.5392448]
["bitfinex","ETHUSD",1763059280258,0.1939,3224.0,3223.7,1.5392448]
["bitfinex","ETHUSD",1763059280451,0.4545,3223.9,3223.0,0.405504]
["bitfinex","ETHUSD",1763059280952,0.64341781,3225.6,3223.6,4.80410539]
["bitfinex","ETHUSD",1763059281157,0.64341781,3225.6,3223.1,1.5392448]
["bitfinex","ETHUSD",1763059281158,0.002,3226.1,3225.2,0.405504]
["bitfinex","ETHUSD",1763059281377,0.002,3226.1,3225.8,1.1337408]
["bitfinex","ETHUSD",1763059281612,0.4545,3226.0,3225.2,1.5392448]
["bitfinex","ETHUSD",1763059281845,0.4545,3226.0,3224.6,1.1337408]
["bitfinex","ETHUSD",1763059281973,0.4545,3226.0,3225.2,1.1337408]
["bitfinex","ETHUSD",1763059282174,0.002,3226.1,3225.5,0.405504]
["bitfinex","ETHUSD",1763059282378,0.002,3226.1,3225.8,1.5392448]
["bitfinex","ETHUSD",1763059282679,0.002,3226.1,3225.9,0.405504]
["bitfinex","ETHUSD",1763059282898,0.002,3226.1,3226.0,0.405504]
["bitfinex","ETHUSD",1763059283119,0.4545,3226.0,3224.7,0.59378462]
["bitfinex","ETHUSD",1763059283289,0.4545,3226.0,3224.8,0.405504]
["bitfinex","ETHUSD",1763059284476,0.4545,3226.0,3225.3,1.5392448]
["bitfinex","ETHUSD",1763059284716,0.4545,3226.0,3222.5,0.62005591]
["bitfinex","ETHUSD",1763059284717,0.4545,3226.0,3225.1,0.405504]
["bitfinex","ETHUSD",1763059284915,0.4545,3225.9,3225.1,0.405504]
["bitfinex","ETHUSD",1763059285402,0.4545,3225.9,3224.1,4.80410539]
["bitfinex","ETHUSD",1763059285573,3.2145408,3225.8,3223.5,4.80410539]
["bitfinex","ETHUSD",1763059285776,0.405504,3225.4,3223.5,4.80410539]
["bitfinex","ETHUSD",1763059285985,0.05,3225.4,3223.5,4.80410539]
["bitfinex","ETHUSD",1763059286186,0.4545,3225.3,3223.6,1.1337408]
["bitfinex","ETHUSD",1763059286391,0.4545,3225.3,3223.5,4.80410539]
["bitfinex","ETHUSD",1763059286828,0.4545,3225.3,3223.6,1.1337408]
["bitfinex","ETHUSD",1763059287039,0.4545,3225.3,3223.6,1.72752542]
["bitfinex","ETHUSD",1763059287178,0.4545,3225.3,3223.9,7.90590125]
["bitfinex","ETHUSD",1763059287382,0.4545,3225.3,3224.0,0.405504]
["bitfinex","ETHUSD",1763059287712,0.4545,3225.3,3223.9,4.80410539]
["bitfinex","ETHUSD",1763059288096,0.4545,3225.3,3223.3,4.80410539]
["bitfinex","ETHUSD",1763059288280,0.1958,3224.0,3222.6,4.80410539]
["bitfinex","ETHUSD",1763059288481,0.1958,3224.0,3223.2,4.80410539]
["bitfinex","ETHUSD",1763059288917,0.1958,3224.0,3223.2,7.90659765]
["bitfinex","ETHUSD",1763059289125,0.4545,3224.4,3223.5,1.1337408]
["bitfinex","ETHUSD",1763059289388,0.6503,3225.0,3223.9,1.5392448]
["bitfinex","ETHUSD",1763059289588,0.48657215,3225.5,3225.4,4.63963544]
["bitfinex","ETHUSD",1763059289840,0.4565,3226.1,3225.0,1.1337408]
["bitfinex","ETHUSD",1763059289986,0.4565,3226.1,3225.3,0.405504]
["bitfinex","ETHUSD",1763059290389,0.002,3226.1,3225.4,3.1003589]
["bitfinex","ETHUSD",1763059290594,0.002,3226.1,3225.9,0.405504]
["bitfinex","ETHUSD",1763059291030,0.002,3226.1,3225.8,0.405504]
["bitfinex","ETHUSD",1763059291235,0.4565,3226.1,3225.7,1.1337408]
["bitfinex","ETHUSD",1763059291441,0.4565,3226.1,3225.2,1.5392448]
["bitfinex","ETHUSD",1763059291641,0.4565,3226.1,3225.2,1.1337408]
["bitfinex","ETHUSD",1763059291848,0.4565,3226.1,3224.8,1.1337408]
["bitfinex","ETHUSD",1763059291985,0.4565,3226.1,3224.8,4.23466874]
["bitfinex","ETHUSD",1763059292332,0.4565,3226.1,3225.4,1.1337408]
["bitfinex","ETHUSD",1763059292634,0.002,3226.1,3226.0,4.63905881]
["bitfinex","ETHUSD",1763059292791,0.002,3226.1,3226.0,5.89337381]
["bitfinex","ETHUSD",1763059293188,0.002,3226.5,3226.4,1.1337408]
["bitfinex","ETHUSD",1763059293393,0.002,3226.5,3226.4,4.6386745]
["bitfinex","ETHUSD",1763059293894,0.002,3226.5,3226.4,1.1337408]
["bitfinex","ETHUSD",1763059294216,0.4637,3226.5,3226.0,1.1337408]
["bitfinex","ETHUSD",1763059294413,0.4637,3226.5,3226.1,0.405504]
["bitfinex","ETHUSD",1763059294414,0.002,3226.5,3226.1,0.405504]
["bitfinex","ETHUSD",1763059294723,0.002,3226.5,3226.2,0.405504]
["bitfinex","ETHUSD",1763059294921,0.002,3226.5,3226.4,3.5049337]
["bitfinex","ETHUSD",1763059295121,0.002,3226.5,3226.4,4.6386745]
["bitfinex","ETHUSD",1763059295418,0.002,3226.8,3226.6,3.09916704]
["bitfinex","ETHUSD",1763059295638,0.002,3226.8,3226.7,4.63838633]
["bitfinex","ETHUSD",1763059295941,0.002,3226.8,3226.7,1.1337408]
["bitfinex","ETHUSD",1763059296241,0.002,3226.8,3226.7,1.5392448]
["bitfinex","ETHUSD",1763059296444,0.002,3226.8,3226.7,4.63838633]
["bitfinex","ETHUSD",1763059296744,0.4617,3228.5,3227.0,0.405504]
["bitfinex","ETHUSD",1763059297045,0.002,3229.0,3227.4,0.405504]
["bitfinex","ETHUSD",1763059297345,0.002,3229.0,3228.2,1.5392448]
["bitfinex","ETHUSD",1763059297543,0.002,3229.0,3227.8,4.80410539]
["bitfinex","ETHUSD",1763059297544,0.002,3229.0,3228.6,6.34335019]
["bitfinex","ETHUSD",1763059297759,0.002,3229.0,3228.6,1.1337408]
["bitfinex","ETHUSD",1763059297910,0.4637,3228.7,3228.6,1.1337408]
["bitfinex","ETHUSD",1763059298113,0.002,3228.7,3228.6,1.1337408]
["bitfinex","ETHUSD",1763059298460,0.002,3228.7,3228.6,4.63656252]
["bitfinex","ETHUSD",1763059298766,0.002,3228.7,3228.6,9.44066791]
["bitfinex","ETHUSD",1763059299115,0.1879,3231.0,3229.5,3.09641301]
["bitfinex","ETHUSD",1763059299307,0.4617,3230.6,3229.1,4.80410539]
["bitfinex","ETHUSD",1763059299556,0.4617,3230.6,3228.5,4.80410539]
["bitfinex","ETHUSD",1763059299862,0.4617,3230.6,3228.7,0.405504]
["bitfinex","ETHUSD",1763059300005,14.083056,3230.5,3228.6,1.1337408]
["bitfinex","ETHUSD",1763059300211,14.083056,3230.5,3227.8,4.80410539]
["bitfinex","ETHUSD",1763059300212,0.1879,3228.7,3227.8,4.80410539]
["bitfinex","ETHUSD",1763059300436,0.1879,3228.7,3226.6,4.80410539]
["bitfinex","ETHUSD",1763059300619,0.4617,3228.6,3227.8,4.80410539]
["bitfinex","ETHUSD",1763059300824,0.4617,3228.6,3227.9,1.1337408]
["bitfinex","ETHUSD",1763059301349,0.4617,3228.6,3226.0,0.59378462]
["bitfinex","ETHUSD",1763059301350,0.4617,3228.6,3227.2,4.80410539]
["bitfinex","ETHUSD",1763059301733,0.4617,3228.6,3226.7,4.80410539]
["bitfinex","ETHUSD",1763059302050,0.4617,3228.6,3227.3,4.80410539]
["bitfinex","ETHUSD",1763059302347,0.4617,3228.6,3227.4,1.1337408]
["bitfinex","ETHUSD",1763059302556,0.4617,3228.6,3228.0,1.5392448]
["bitfinex","ETHUSD",1763059302744,0.4617,3228.6,3228.0,1.1337408]
["bitfinex","ETHUSD",1763059303153,0.4617,3228.6,3226.1,3.0996454]
["bitfinex","ETHUSD",1763059303353,0.4617,3228.6,3226.9,4.80410539]
["bitfinex","ETHUSD",1763059303354,0.05,3228.3,3226.9,4.80410539]
["bitfinex","ETHUSD",1763059303647,0.4617,3228.6,3227.5,4.80410539]
["bitfinex","ETHUSD",1763059304472,0.4617,3228.6,3228.1,4.80410539]
["bitfinex","ETHUSD",1763059305034,0.4617,3228.6,3227.5,4.80410539]
["bitfinex","ETHUSD",1763059305271,0.4617,3228.6,3227.6,1.1337408]
["bitfinex","ETHUSD",1763059306049,0.4617,3228.6,3226.9,4.80410539]
["bitfinex","ETHUSD",1763059306451,0.4617,3228.6,3227.0,1.1337408]
["bitfinex","ETHUSD",1763059306939,0.4617,3228.6,3226.9,4.80410539]
["bitfinex","ETHUSD",1763059306940,0.05,3228.4,3226.9,4.80410539]
["bitfinex","ETHUSD",1763059307493,0.4617,3228.3,3227.0,1.1337408]
["bitfinex","ETHUSD",1763059307669,0.4617,3228.3,3227.0,1.72752542]
["bitfinex","ETHUSD",1763059307985,0.4617,3228.3,3227.0,1.1337408]
["bitfinex","ETHUSD",1763059309614,0.05,3228.1,3227.0,1.1337408]
["bitfinex","ETHUSD",1763059310087,0.002,3228.6,3227.0,1.1337408]
["bitfinex","ETHUSD",1763059310088,0.4617,3228.0,3227.0,1.1337408]
["bitfinex","ETHUSD",1763059310640,0.4617,3228.0,3226.6,0.001]
["bitfinex","ETHUSD",1763059310641,0.002,3228.6,3227.6,1.1337408]
["bitfinex","ETHUSD",1763059310849,0.4637,3228.6,3228.2,1.1337408]
["bitfinex","ETHUSD",1763059311047,0.002,3228.6,3228.2,1.1337408]
["bitfinex","ETHUSD",1763059311372,0.002,3228.6,3228.2,1.5392448]
["bitfinex","ETHUSD",1763059311575,0.002,3228.6,3227.8,1.1337408]
["bitfinex","ETHUSD",1763059311777,0.002,3228.6,3228.4,1.5392448]
["bitfinex","ETHUSD",1763059312103,0.002,3228.6,3227.0,3.09882308]
["bitfinex","ETHUSD",1763059312104,0.002,3228.6,3228.1,1.1337408]
["bitfinex","ETHUSD",1763059312530,0.002,3228.6,3228.1,1.72752542]
["bitfinex","ETHUSD",1763059313014,0.4617,3228.5,3228.1,1.1337408]
["bitfinex","ETHUSD",1763059313512,0.002,3228.6,3228.1,1.1337408]
["bitfinex","ETHUSD",1763059313664,0.4637,3228.6,3228.1,1.1337408]
["bitfinex","ETHUSD",1763059313868,0.002,3228.6,3228.1,1.1337408]
["bitfinex","ETHUSD",1763059314409,0.002,3228.6,3228.4,1.1337408]
["bitfinex","ETHUSD",1763059314614,0.002,3228.6,3228.3,3.09759001]
["bitfinex","ETHUSD",1763059314922,0.002,3228.6,3228.5,1.5392448]
["bitfinex","ETHUSD",1763059315132,0.002,3229.3,3228.7,0.405504]
["bitfinex","ETHUSD",1763059315269,0.6496,3231.0,3229.6,3.09632639]
["bitfinex","ETHUSD",1763059315601,0.6496,3231.0,3230.6,4.80410539]
["bitfinex","ETHUSD",1763059315917,0.94737056,3232.4,3231.0,1.5392448]
["bitfinex","ETHUSD",1763059316080,0.4617,3232.1,3231.6,1.1337408]
["bitfinex","ETHUSD",1763059316399,0.4617,3231.8,3231.6,1.1337408]
["bitfinex","ETHUSD",1763059316586,0.4617,3231.8,3231.0,1.1337408]
["bitfinex","ETHUSD",1763059316904,0.05,3233.0,3231.1,0.405504]
["bitfinex","ETHUSD",1763059317221,0.4617,3231.8,3229.9,0.4756]
["bitfinex","ETHUSD",1763059317369,0.4617,3231.8,3231.2,1.1337408]
["bitfinex","ETHUSD",1763059317572,0.4617,3231.8,3230.5,4.80410539]
["bitfinex","ETHUSD",1763059318083,0.4617,3231.8,3231.2,1.1337408]
["bitfinex","ETHUSD",1763059318406,0.48549229,3233.6,3231.8,1.1337408]
["bitfinex","ETHUSD",1763059318407,0.4617,3232.1,3231.8,1.1337408]
["bitfinex","ETHUSD",1763059319266,0.4617,3232.1,3230.4,4.80410539]
["bitfinex","ETHUSD",1763059319502,0.4617,3232.1,3230.5,1.1337408]
["bitfinex","ETHUSD",1763059319726,0.1879,3230.6,3230.0,4.80410539]
["bitfinex","ETHUSD",1763059319998,0.4617,3232.1,3230.1,1.1337408]
["bitfinex","ETHUSD",1763059320172,0.1879,3231.7,3231.0,1.1337408]
["bitfinex","ETHUSD",1763059320374,0.1879,3231.7,3230.0,5.76011593]
["bitfinex","ETHUSD",1763059320375,0.405504,3231.6,3230.0,4.80410539]
["bitfinex","ETHUSD",1763059320576,0.1879,3231.7,3228.2,0.4756]
["bitfinex","ETHUSD",1763059320577,0.1879,3230.1,3228.2,0.4756]
["bitfinex","ETHUSD",1763059320766,0.1879,3230.1,3228.6,4.80410539]
["bitfinex","ETHUSD",1763059320968,3.289664,3230.0,3228.0,4.80410539]
["bitfinex","ETHUSD",1763059321175,0.4617,3230.0,3228.0,4.80410539]
["bitfinex","ETHUSD",1763059321400,0.867204,3229.9,3228.0,4.80410539]
["bitfinex","ETHUSD",1763059321603,0.4617,3229.8,3228.0,4.80410539]
["bitfinex","ETHUSD",1763059321897,0.405504,3229.7,3228.0,4.80410539]
["bitfinex","ETHUSD",1763059322101,0.405504,3229.7,3227.3,4.80410539]
["bitfinex","ETHUSD",1763059322308,0.405504,3229.3,3227.3,5.28451593]
["bitfinex","ETHUSD",1763059322616,0.405504,3229.1,3227.3,4.80410539]
["bitfinex","ETHUSD",1763059322810,0.4617,3229.2,3227.9,4.80410539]
["bitfinex","ETHUSD",1763059323193,0.4529,3229.8,3228.8,4.80410539]
["bitfinex","ETHUSD",1763059323394,0.4529,3229.8,3228.9,1.1337408]
["bitfinex","ETHUSD",1763059323593,0.1879,3230.1,3228.8,4.80410539]
["bitfinex","ETHUSD",1763059323913,0.4529,3231.1,3230.0,7.9000644]
["bitfinex","ETHUSD",1763059324206,0.4529,3231.1,3229.1,0.405504]
["bitfinex","ETHUSD",1763059324207,0.4529,3232.0,3230.7,1.1337408]
["bitfinex","ETHUSD",1763059324404,0.05,3232.7,3230.7,1.1337408]
["bitfinex","ETHUSD",1763059324405,0.4529,3231.8,3230.7,1.1337408]
["bitfinex","ETHUSD",1763059324770,0.4529,3231.8,3230.1,1.1337408]
["bitfinex","ETHUSD",1763059325145,0.4529,3231.8,3230.4,1.1337408]
["bitfinex","ETHUSD",1763059325274,0.4529,3231.8,3230.2,0.405504]
["bitfinex","ETHUSD",1763059325475,0.4529,3231.8,3230.7,1.1337408]
["bitfinex","ETHUSD",1763059325836,0.1879,3232.3,3231.3,0.405504]
["bitfinex","ETHUSD",1763059325973,0.4715,3231.9,3231.0,1.1337408]
["bitfinex","ETHUSD",1763059326328,0.6594,3232.3,3231.2,1.1337408]
["bitfinex","ETHUSD",1763059326475,0.1914,3232.5,3231.6,1.1337408]
["bitfinex","ETHUSD",1763059326675,0.4715,3233.3,3232.2,1.1337408]
["bitfinex","ETHUSD",1763059326876,0.1914,3232.3,3231.6,1.72752542]
["bitfinex","ETHUSD",1763059327077,0.1914,3232.3,3231.5,1.1337408]
["bitfinex","ETHUSD",1763059327301,0.1914,3232.3,3230.6,0.4588]
["bitfinex","ETHUSD",1763059327302,0.4715,3232.2,3230.6,4.80410539]
["bitfinex","ETHUSD",1763059327506,5.235288,3232.1,3230.2,4.80410539]
["bitfinex","ETHUSD",1763059327716,0.1914,3230.7,3229.6,4.80410539]
["bitfinex","ETHUSD",1763059328329,0.1914,3230.7,3229.6,8.380868]
["bitfinex","ETHUSD",1763059328619,0.4715,3231.6,3230.3,3.09568488]
["bitfinex","ETHUSD",1763059328844,0.4715,3231.6,3230.3,1.1337408]
["bitfinex","ETHUSD",1763059328979,0.4715,3232.1,3230.9,1.1337408]
["bitfinex","ETHUSD",1763059329520,0.4715,3232.1,3230.9,1.72752542]
["bitfinex","ETHUSD",1763059329725,0.4715,3232.1,3231.1,3.09484044]
["bitfinex","ETHUSD",1763059329886,0.4715,3232.1,3230.8,4.80410539]
["bitfinex","ETHUSD",1763059330093,0.4715,3232.1,3230.9,4.22876289]
["bitfinex","ETHUSD",1763059330399,0.6629,3232.3,3230.9,1.1337408]
["bitfinex","ETHUSD",1763059330612,0.6629,3232.3,3231.1,0.405504]
["bitfinex","ETHUSD",1763059330897,0.4715,3232.2,3230.9,1.1337408]
["bitfinex","ETHUSD",1763059331441,0.1914,3231.0,3229.0,4.80410539]
["bitfinex","ETHUSD",1763059331619,0.2414,3231.0,3229.0,4.80410539]
["bitfinex","ETHUSD",1763059331771,0.405504,3230.6,3229.0,4.80410539]
["bitfinex","ETHUSD",1763059331977,0.405504,3230.6,3227.0,1.6319195]
["bitfinex","ETHUSD",1763059331978,0.4715,3230.5,3229.2,4.80410539]
["bitfinex","ETHUSD",1763059332199,0.1914,3231.0,3230.1,1.1337408]
["bitfinex","ETHUSD",1763059332398,0.4715,3231.3,3230.3,1.1337408]
["bitfinex","ETHUSD",1763059332771,0.4715,3231.3,3230.3,3.09561208]
["bitfinex","ETHUSD",1763059332982,0.4715,3231.3,3230.3,3.09567485]
["bitfinex","ETHUSD",1763059333172,0.4715,3231.3,3230.5,1.1337408]
["bitfinex","ETHUSD",1763059333373,0.4715,3231.3,3230.0,3.095901]
["bitfinex","ETHUSD",1763059333578,0.4715,3231.8,3230.5,1.1337408]
["bitfinex","ETHUSD",1763059334432,0.1914,3230.6,3229.5,4.80410539]
["bitfinex","ETHUSD",1763059334633,0.4715,3231.8,3229.6,1.1337408]
["bitfinex","ETHUSD",1763059334818,0.1914,3232.3,3229.5,8.38096151]
["bitfinex","ETHUSD",1763059334819,0.405504,3232.2,3230.2,1.1337408]
["bitfinex","ETHUSD",1763059335018,0.405504,3232.0,3229.6,0.405504]
["bitfinex","ETHUSD",1763059335216,0.1914,3232.3,3230.2,1.1337408]
["bitfinex","ETHUSD",1763059335405,0.405504,3232.2,3230.2,1.1337408]
["bitfinex","ETHUSD",1763059335607,0.1914,3232.3,3231.0,3.09500205]
["bitfinex","ETHUSD",1763059335934,0.05,3233.3,3231.0,3.09500205]
["bitfinex","ETHUSD",1763059335935,0.05,3233.3,3231.7,1.1337408]
["bitfinex","ETHUSD",1763059336099,0.05,3233.7,3231.6,3.09435333]
["bitfinex","ETHUSD",1763059336292,0.05,3233.7,3231.2,0.405504]
["bitfinex","ETHUSD",1763059336617,0.405504,3232.7,3230.2,0.4588]
["bitfinex","ETHUSD",1763059337001,0.4715,3232.6,3230.7,1.1337408]
["bitfinex","ETHUSD",1763059337228,0.405504,3232.5,3230.2,0.4588]
["bitfinex","ETHUSD",1763059337429,0.4715,3232.4,3230.3,0.405504]
["bitfinex","ETHUSD",1763059337629,0.4715,3232.4,3230.4,1.1337408]
["bitfinex","ETHUSD",1763059337796,0.4715,3232.4,3230.7,3.09523738]
["bitfinex","ETHUSD",1763059337996,0.4715,3232.4,3230.7,3.40477976]
["bitfinex","ETHUSD",1763059338222,0.4715,3232.4,3230.7,0.30952374]
["bitfinex","ETHUSD",1763059338422,0.4715,3232.4,3230.2,0.4588]
["bitfinex","ETHUSD",1763059338697,0.1914,3232.5,3230.7,0.405504]
["bitfinex","ETHUSD",1763059339019,0.4715,3232.4,3230.9,0.405504]
["bitfinex","ETHUSD",1763059339208,0.4715,3232.4,3231.4,1.1337408]
["bitfinex","ETHUSD",1763059339413,0.4715,3233.4,3232.1,3.09390346]
["bitfinex","ETHUSD",1763059339734,0.4715,3233.1,3231.0,3.09494685]
["bitfinex","ETHUSD",1763059339934,0.4715,3233.1,3231.2,0.405504]
["bitfinex","ETHUSD",1763059340289,0.4715,3233.1,3230.2,3.09575633]
["bitfinex","ETHUSD",1763059340395,0.4715,3233.1,3230.9,0.405504]
["bitfinex","ETHUSD",1763059340600,0.405504,3233.0,3231.3,1.1337408]
["bitfinex","ETHUSD",1763059340850,0.4715,3233.1,3231.3,1.55659416]
["bitfinex","ETHUSD",1763059341056,2.95096,3233.0,3230.5,5.76025955]
["bitfinex","ETHUSD",1763059341355,0.405504,3232.6,3229.5,6.21905955]
["bitfinex","ETHUSD",1763059341599,0.4715,3232.9,3229.5,6.21905955]
["bitfinex","ETHUSD",1763059341719,0.1914,3232.5,3229.7,1.1337408]
["bitfinex","ETHUSD",1763059341908,0.1914,3232.5,3230.0,1.1337408]
["bitfinex","ETHUSD",1763059342104,0.4715,3232.4,3230.8,0.405504]
["bitfinex","ETHUSD",1763059342311,0.405504,3232.3,3229.9,0.4588]
["bitfinex","ETHUSD",1763059342513,0.405504,3232.3,3230.3,3.09566822]
["bitfinex","ETHUSD",1763059342731,0.4715,3232.2,3230.1,1.1337408]
["bitfinex","ETHUSD",1763059342931,0.4715,3232.2,3229.0,3.0969203]
["bitfinex","ETHUSD",1763059342932,4.431774,3232.1,3229.3,0.4588]
["bitfinex","ETHUSD",1763059343247,0.405504,3231.4,3228.8,3.09709723]
["bitfinex","ETHUSD",1763059343445,0.455504,3231.1,3228.7,0.1667]
["bitfinex","ETHUSD",1763059343746,0.405504,3230.9,3228.7,0.1667]
["bitfinex","ETHUSD",1763059343962,0.405504,3230.9,3228.2,0.4588]
["bitfinex","ETHUSD",1763059343963,0.405504,3230.2,3227.4,0.4588]
["bitfinex","ETHUSD",1763059344135,0.405504,3230.0,3227.4,0.4588]
["bitfinex","ETHUSD",1763059344308,3.623434,3229.9,3227.6,1.1337408]
["bitfinex","ETHUSD",1763059344511,0.4715,3229.9,3227.5,1.29299488]
["bitfinex","ETHUSD",1763059344709,0.405504,3229.7,3227.5,0.15925408]
["bitfinex","ETHUSD",1763059344942,1.5892448,3229.5,3229.3,0.001]
["bitfinex","ETHUSD",1763059345144,5.4984668,3229.4,3229.3,0.001]
["bitfinex","ETHUSD",1763059345368,1.5392448,3229.3,3228.9,0.001]
["bitfinex","ETHUSD",1763059345651,0.455504,3229.1,3226.8,3.09897481]
["bitfinex","ETHUSD",1763059345820,0.455504,3229.1,3228.6,0.001]
["bitfinex","ETHUSD",1763059346028,0.4715,3229.0,3228.6,0.001]
["bitfinex","ETHUSD",1763059347084,0.4715,3229.0,3226.6,0.001]
["bitfinex","ETHUSD",1763059347085,0.05,3228.4,3226.6,0.001]
["bitfinex","ETHUSD",1763059347359,3.085964,3228.3,3226.6,0.001]
["bitfinex","ETHUSD",1763059347574,0.405504,3228.1,3226.6,0.001]
["bitfinex","ETHUSD",1763059347921,0.4715,3228.0,3226.6,0.001]
["bitfinex","ETHUSD",1763059348122,0.4715,3228.0,3226.9,1.1337408]
["bitfinex","ETHUSD",1763059348427,0.4715,3228.0,3226.7,1.1337408]
["bitfinex","ETHUSD",1763059348639,0.405504,3227.9,3226.6,0.001]
["bitfinex","ETHUSD",1763059348856,0.1914,3226.7,3226.6,0.001]
["bitfinex","ETHUSD",1763059349055,0.4715,3227.8,3226.6,0.001]
["bitfinex","ETHUSD",1763059349283,0.455504,3227.7,3226.6,0.001]
["bitfinex","ETHUSD",1763059349485,0.405504,3227.5,3226.6,0.001]
["bitfinex","ETHUSD",1763059350010,0.4715,3227.4,3226.6,0.001]
["bitfinex","ETHUSD",1763059351548,0.405504,3227.1,3226.6,0.001]
["bitfinex","ETHUSD",1763059351750,0.05,3226.4,3226.0,0.001]
["bitfinex","ETHUSD",1763059351989,0.405504,3226.3,3225.7,2.0]
["bitfinex","ETHUSD",1763059352314,0.4715,3226.3,3225.7,2.0]
["bitfinex","ETHUSD",1763059352596,1.3251408,3228.0,3225.7,2.0]
["bitfinex","ETHUSD",1763059352597,0.4715,3227.0,3225.7,2.0]
["bitfinex","ETHUSD",1763059352918,0.05,3227.6,3225.7,2.0]
["bitfinex","ETHUSD",1763059353096,0.468,3227.5,3225.7,5.10008855]
["bitfinex","ETHUSD",1763059353252,3.564997,3227.4,3225.7,2.0]
["bitfinex","ETHUSD",1763059353589,0.405504,3227.4,3225.7,2.0]
["bitfinex","ETHUSD",1763059353758,0.405504,3227.2,3225.7,2.0]
["bitfinex","ETHUSD",1763059353959,0.405504,3226.6,3225.7,2.0]
["bitfinex","ETHUSD",1763059354362,0.468,3226.5,3225.7,2.0]
["bitfinex","ETHUSD",1763059354752,0.405504,3226.4,3225.7,2.0]
["bitfinex","ETHUSD",1763059355090,0.405504,3226.1,3225.7,2.0]
["bitfinex","ETHUSD",1763059355295,0.405504,3225.7,3223.7,3.10201546]
["bitfinex","ETHUSD",1763059355592,0.05,3225.8,3223.1,0.18381875]
["bitfinex","ETHUSD",1763059355593,0.081503,3225.5,3223.8,0.31020155]
["bitfinex","ETHUSD",1763059355787,0.405504,3224.8,3223.1,0.18381875]
["bitfinex","ETHUSD",1763059355985,0.405504,3224.8,3223.3,3.10238301]
["bitfinex","ETHUSD",1763059356290,0.468,3224.8,3223.2,3.10244149]
["bitfinex","ETHUSD",1763059356582,0.468,3224.8,3223.1,0.18381875]
["bitfinex","ETHUSD",1763059356583,0.405504,3224.7,3223.1,0.18381875]
["bitfinex","ETHUSD",1763059356808,0.05,3224.5,3223.1,0.18381875]
["bitfinex","ETHUSD",1763059357012,0.405504,3224.4,3223.1,0.18381875]
["bitfinex","ETHUSD",1763059357314,0.405504,3224.0,3223.1,0.18381875]
["bitfinex","ETHUSD",1763059357624,0.468,3223.9,3223.1,0.18381875]
["bitfinex","ETHUSD",1763059357782,0.405504,3223.8,3223.1,0.18381875]
["bitfinex","ETHUSD",1763059358274,0.455504,3223.6,3223.1,0.18381875]
["bitfinex","ETHUSD",1763059358507,0.405504,3223.4,3223.1,0.18381875]
["bitfinex","ETHUSD",1763059358815,0.468,3223.5,3223.1,0.18381875]
["bitfinex","ETHUSD",1763059359116,0.1884,3224.4,3223.1,0.18381875]
["bitfinex","ETHUSD",1763059359117,0.468,3223.4,3223.1,0.18381875]
["bitfinex","ETHUSD",1763059359524,0.518,3224.3,3223.1,0.001]
["bitfinex","ETHUSD",1763059359913,0.405504,3224.2,3223.1,0.001]
["bitfinex","ETHUSD",1763059360093,0.468,3224.3,3223.1,0.001]
["bitfinex","ETHUSD",1763059360291,0.28518125,3224.2,3223.1,0.001]
["bitfinex","ETHUSD",1763059360812,0.1884,3224.9,3223.6,3.10203794]
["bitfinex","ETHUSD",1763059361013,0.1884,3224.9,3223.1,0.4637]
["bitfinex","ETHUSD",1763059361188,0.1884,3224.9,3223.1,0.001]
["bitfinex","ETHUSD",1763059361392,2.01946,3224.8,3223.1,0.001]
["bitfinex","ETHUSD",1763059361744,0.405504,3224.3,3223.1,0.001]
["bitfinex","ETHUSD",1763059361890,0.405504,3224.1,3223.1,0.001]
["bitfinex","ETHUSD",1763059362095,0.405504,3223.9,3223.1,0.001]
["bitfinex","ETHUSD",1763059362524,0.468,3223.8,3223.1,0.001]
["bitfinex","ETHUSD",1763059362895,0.873504,3223.9,3223.1,0.001]
["bitfinex","ETHUSD",1763059363123,0.468,3223.9,3223.1,0.001]
["bitfinex","ETHUSD",1763059364518,0.405504,3224.5,3223.1,0.001]
["bitfinex","ETHUSD",1763059364941,0.05,3225.0,3223.1,3.4321715]
["bitfinex","ETHUSD",1763059365146,0.468,3224.5,3223.1,0.32959713]
["bitfinex","ETHUSD",1763059365330,0.468,3224.5,3223.1,0.001]
["bitfinex","ETHUSD",1763059365746,0.468,3224.5,3223.1,1.1347408]
["bitfinex","ETHUSD",1763059366023,0.468,3224.5,3223.1,3.10360166]
["bitfinex","ETHUSD",1763059366318,0.468,3224.5,3223.2,3.10250045]
["bitfinex","ETHUSD",1763059366515,4.899364,3224.4,3223.1,0.001]
["bitfinex","ETHUSD",1763059366718,0.05,3224.4,3223.1,0.001]
["bitfinex","ETHUSD",1763059366915,0.873504,3224.3,3223.1,0.001]
["bitfinex","ETHUSD",1763059367975,0.468,3224.3,3223.1,0.001]
["bitfinex","ETHUSD",1763059368328,0.1884,3224.9,3223.2,0.4627]
["bitfinex","ETHUSD",1763059368527,0.1884,3224.9,3223.2,1.5964408]
["bitfinex","ETHUSD",1763059368770,0.52,3225.7,3223.4,0.405504]
["bitfinex","ETHUSD",1763059368932,0.468,3225.3,3223.3,0.62244408]
["bitfinex","ETHUSD",1763059369259,0.405504,3224.9,3223.1,0.001]
["bitfinex","ETHUSD",1763059369556,0.05,3225.1,3223.1,0.001]
["bitfinex","ETHUSD",1763059369768,0.405504,3224.8,3223.1,0.001]
["bitfinex","ETHUSD",1763059370133,0.05,3225.0,3223.2,0.4627]
["bitfinex","ETHUSD",1763059370326,0.468,3224.7,3223.2,0.4627]
["bitfinex","ETHUSD",1763059370657,0.455504,3224.6,3223.1,0.001]
["bitfinex","ETHUSD",1763059371016,0.405504,3224.4,3223.1,0.001]
["bitfinex","ETHUSD",1763059371453,0.1884,3224.3,3223.1,0.001]
["bitfinex","ETHUSD",1763059371874,0.1884,3224.3,3223.1,0.31146871]
["bitfinex","ETHUSD",1763059372075,0.6564,3224.3,3223.1,0.001]
["bitfinex","ETHUSD",1763059372489,1.59792432,3226.9,3223.1,0.001]
["bitfinex","ETHUSD",1763059372490,0.468,3224.9,3223.2,0.4627]
["bitfinex","ETHUSD",1763059372697,0.405504,3224.8,3223.3,1.1337408]
["bitfinex","ETHUSD",1763059372865,0.405504,3224.8,3223.3,3.10238837]
["bitfinex","ETHUSD",1763059373068,0.468,3224.9,3223.5,3.10217262]
["bitfinex","ETHUSD",1763059373294,0.468,3224.9,3223.4,0.4627]
["bitfinex","ETHUSD",1763059373295,0.518,3225.5,3223.6,0.35648726]
["bitfinex","ETHUSD",1763059373599,0.468,3225.3,3223.5,3.10215548]
["bitfinex","ETHUSD",1763059373758,0.468,3225.3,3223.4,0.4627]
["bitfinex","ETHUSD",1763059373959,0.405504,3225.2,3223.6,3.10211524]
["bitfinex","ETHUSD",1763059374289,0.468,3225.3,3223.8,1.1337408]
["bitfinex","ETHUSD",1763059374462,0.1884,3226.6,3223.9,1.1337408]
["bitfinex","ETHUSD",1763059374463,0.468,3225.2,3223.9,1.1337408]
["bitfinex","ETHUSD",1763059374662,0.468,3225.2,3224.0,0.42355789]
["bitfinex","ETHUSD",1763059374890,0.05,3225.6,3224.0,0.88625789]
["bitfinex","ETHUSD",1763059375078,0.002,3225.7,3224.1,0.4627]
["bitfinex","ETHUSD",1763059375269,0.002,3225.7,3224.1,3.5643124]
["bitfinex","ETHUSD",1763059375599,0.002,3225.7,3223.1,3.5090503]
["bitfinex","ETHUSD",1763059375600,0.405504,3225.0,3223.4,1.1337408]
["bitfinex","ETHUSD",1763059375781,0.405504,3225.0,3223.5,0.46988304]
["bitfinex","ETHUSD",1763059375971,0.405504,3224.8,3223.1,0.001]
["bitfinex","ETHUSD",1763059376363,0.468,3224.7,3223.1,0.4637]
["bitfinex","ETHUSD",1763059376594,0.468,3224.7,3223.2,1.1337408]
["bitfinex","ETHUSD",1763059376766,0.468,3224.7,3223.1,0.4637]
["bitfinex","ETHUSD",1763059376971,0.468,3224.7,3223.1,3.56622709]
["bitfinex","ETHUSD",1763059377191,0.468,3224.7,3223.1,0.001]
["bitfinex","ETHUSD",1763059377192,0.405504,3224.6,3223.1,0.001]
["bitfinex","ETHUSD",1763059377411,0.455504,3224.6,3223.1,0.001]
["bitfinex","ETHUSD",1763059377575,0.405504,3224.4,3223.1,0.001]
["bitfinex","ETHUSD",1763059378079,0.6564,3224.3,3223.1,0.001]
["bitfinex","ETHUSD",1763059378389,0.405504,3224.2,3223.1,0.001]
["bitfinex","ETHUSD",1763059378592,0.873504,3224.2,3223.1,0.001]
["bitfinex","ETHUSD",1763059378982,0.468,3224.1,3223.1,0.001]
["bitfinex","ETHUSD",1763059379301,0.405504,3223.8,3223.1,0.001]
["bitfinex","ETHUSD",1763059379503,0.468,3224.1,3223.1,0.001]
["bitfinex","ETHUSD",1763059379800,0.405504,3224.0,3223.1,0.001]
["bitfinex","ETHUSD",1763059380308,0.468,3224.0,3223.1,0.001]
["bitfinex","ETHUSD",1763059380470,0.468,3224.0,3223.1,0.20413156]
["bitfinex","ETHUSD",1763059380670,0.468,3224.0,3223.1,0.35976656]
["bitfinex","ETHUSD",1763059381003,0.468,3224.0,3223.1,0.81739754]
["bitfinex","ETHUSD",1763059381183,0.1884,3224.3,3223.1,0.86992698]
["bitfinex","ETHUSD",1763059381378,0.002,3224.3,3223.2,0.4627]
["bitfinex","ETHUSD",1763059381815,0.002,3224.3,3223.3,0.1755]
["bitfinex","ETHUSD",1763059381967,0.002,3224.3,3224.2,0.1755]
["bitfinex","ETHUSD",1763059382506,0.002,3224.3,3224.2,0.6382]
["bitfinex","ETHUSD",1763059382678,0.002,3224.3,3223.7,3.10195677]
["bitfinex","ETHUSD",1763059382882,0.002,3224.3,3223.8,4.54586363]
["bitfinex","ETHUSD",1763059383408,0.002,3224.3,3223.9,0.4968]
["bitfinex","ETHUSD",1763059383584,0.002,3224.3,3223.8,0.31019568]
["bitfinex","ETHUSD",1763059383910,0.002,3224.3,3223.4,1.6305408]
["bitfinex","ETHUSD",1763059384066,0.002,3224.3,3223.4,0.4968]
["bitfinex","ETHUSD",1763059384270,0.002,3224.3,3223.5,4.23587935]
["bitfinex","ETHUSD",1763059384472,0.002,3224.3,3223.4,1.6305408]
["bitfinex","ETHUSD",1763059384715,0.002,3224.3,3223.3,0.1755]
["bitfinex","ETHUSD",1763059385014,0.476,3224.3,3223.1,0.86992698]
["bitfinex","ETHUSD",1763059385225,0.405504,3224.2,3223.1,0.86992698]
["bitfinex","ETHUSD",1763059385543,0.455504,3224.2,3223.1,0.86992698]
["bitfinex","ETHUSD",1763059385831,0.476,3224.3,3223.1,0.87238285]
["bitfinex","ETHUSD",1763059386413,0.476,3224.3,3223.1,1.26999706]
["bitfinex","ETHUSD",1763059386718,0.476,3224.3,3223.1,0.69688285]
["bitfinex","ETHUSD",1763059386870,0.002,3224.3,3223.2,0.4893]
["bitfinex","ETHUSD",1763059387065,0.4832,3224.9,3223.2,0.4893]
["bitfinex","ETHUSD",1763059387302,0.4832,3224.9,3223.3,0.1755]
["bitfinex","ETHUSD",1763059387679,0.4832,3224.9,3223.4,3.59161001]
["bitfinex","ETHUSD",1763059387878,0.4832,3224.9,3223.5,0.376711]
["bitfinex","ETHUSD",1763059388076,0.4832,3224.9,3223.4,1.6230408]
["bitfinex","ETHUSD",1763059388304,0.4832,3224.9,3223.1,0.69688285]
["bitfinex","ETHUSD",1763059388478,0.05,3224.6,3223.1,0.69688285]
["bitfinex","ETHUSD",1763059389018,0.405504,3224.5,3223.1,0.69688285]
["bitfinex","ETHUSD",1763059389305,0.47703687,3224.4,3223.1,0.69688285]
["bitfinex","ETHUSD",1763059389807,0.002,3225.0,3223.2,0.6709]
["bitfinex","ETHUSD",1763059390009,0.002,3225.0,3223.3,0.43147183]
["bitfinex","ETHUSD",1763059390473,0.002,3225.0,3223.3,3.10240331]
["bitfinex","ETHUSD",1763059390715,0.407504,3225.0,3223.2,0.6709]
["bitfinex","ETHUSD",1763059390916,0.002,3225.0,3223.2,0.6709]
["bitfinex","ETHUSD",1763059391112,0.65219809,3225.1,3223.2,0.6709]
["bitfinex","ETHUSD",1763059391312,0.5332,3225.0,3223.2,0.1816]
["bitfinex","ETHUSD",1763059391566,1.6669408,3225.0,3223.2,0.1816]
["bitfinex","ETHUSD",1763059391712,1.1337408,3224.8,3223.2,0.1816]
["bitfinex","ETHUSD",1763059391918,0.93519042,3224.7,3223.2,0.1816]
["bitfinex","ETHUSD",1763059392117,0.28299233,3224.6,3223.2,0.1816]
["bitfinex","ETHUSD",1763059392358,0.28299233,3224.5,3223.2,0.1816]
["bitfinex","ETHUSD",1763059392515,0.28299233,3224.4,3223.2,0.1816]
["bitfinex","ETHUSD",1763059392867,0.65219809,3224.8,3223.2,0.1816]
["bitfinex","ETHUSD",1763059392868,0.28299233,3224.3,3223.4,3.10224152]
["bitfinex","ETHUSD",1763059393070,0.28299233,3224.2,3223.6,3.10206562]
["bitfinex","ETHUSD",1763059393369,0.28299233,3224.1,3223.5,3.99120531]
["bitfinex","ETHUSD",1763059393548,0.28299233,3224.0,3223.9,3.10183318]
["bitfinex","ETHUSD",1763059393749,0.28299233,3224.0,3223.7,0.4893]
["bitfinex","ETHUSD",1763059393949,0.4832,3225.2,3223.8,0.4893]
["bitfinex","ETHUSD",1763059394282,0.002,3225.7,3225.1,0.1755]
["bitfinex","ETHUSD",1763059394421,0.002,3225.7,3225.1,3.27617123]
["bitfinex","ETHUSD",1763059394623,0.002,3225.7,3225.6,0.1747]
["bitfinex","ETHUSD",1763059394834,0.002,3225.7,3225.6,4.40863921]
["bitfinex","ETHUSD",1763059395119,0.4832,3228.2,3226.1,0.405504]
["bitfinex","ETHUSD",1763059395358,0.4832,3228.2,3226.6,7.89006967]
["bitfinex","ETHUSD",1763059395567,56.664,3229.0,3226.9,3.09893204]
["bitfinex","ETHUSD",1763059395568,0.05,3228.9,3226.9,3.09893204]
["bitfinex","ETHUSD",1763059395729,0.4832,3228.4,3226.7,2.41204777]
["bitfinex","ETHUSD",1763059395934,0.4832,3228.4,3226.7,0.78900697]
["bitfinex","ETHUSD",1763059396127,0.05,3227.9,3225.7,0.405504]
["bitfinex","ETHUSD",1763059396326,0.5332,3228.4,3226.1,0.4893]
["bitfinex","ETHUSD",1763059396518,0.1839,3227.8,3226.1,0.4893]
["bitfinex","ETHUSD",1763059396758,0.1839,3227.8,3225.8,1.1337408]
["bitfinex","ETHUSD",1763059397053,0.405504,3227.6,3225.7,1.1337408]
["bitfinex","ETHUSD",1763059397231,1.1337408,3227.4,3225.6,1.3084408]
["bitfinex","ETHUSD",1763059397428,0.405504,3227.0,3225.2,0.4893]
["bitfinex","ETHUSD",1763059397627,0.405504,3227.0,3225.1,0.1755]
["bitfinex","ETHUSD",1763059397819,0.405504,3226.6,3225.1,0.1755]
["bitfinex","ETHUSD",1763059398019,0.405504,3226.6,3224.3,4.79090124]
["bitfinex","ETHUSD",1763059398020,0.6671,3226.5,3224.7,0.1755]
["bitfinex","ETHUSD",1763059398470,0.4832,3226.4,3224.7,0.1755]
["bitfinex","ETHUSD",1763059399120,0.4832,3226.4,3224.7,3.27647989]
["bitfinex","ETHUSD",1763059399324,0.1839,3226.5,3224.9,5.92464204]
["bitfinex","ETHUSD",1763059399546,0.10028313,3226.5,3225.1,4.23439926]
["bitfinex","ETHUSD",1763059399854,0.10028313,3226.5,3225.1,4.23441562]
["bitfinex","ETHUSD",1763059400057,0.10028313,3226.5,3225.1,1.1337408]
["bitfinex","ETHUSD",1763059400224,0.4832,3226.4,3225.1,1.1337408]
["bitfinex","ETHUSD",1763059400560,0.4832,3226.4,3225.0,0.4893]
["bitfinex","ETHUSD",1763059400561,0.002,3226.5,3225.2,0.65160408]
["bitfinex","ETHUSD",1763059400735,0.002,3226.5,3225.3,3.58978483]
["bitfinex","ETHUSD",1763059401060,0.002,3226.5,3225.7,0.405504]
["bitfinex","ETHUSD",1763059401352,0.002,3226.5,3226.4,0.0836]
["bitfinex","ETHUSD",1763059401740,0.002,3226.5,3226.0,0.195]
["bitfinex","ETHUSD",1763059401943,0.002,3226.5,3226.0,0.6843]
["bitfinex","ETHUSD",1763059402329,0.002,3226.5,3226.0,0.195]
["bitfinex","ETHUSD",1763059402530,0.002,3226.5,3225.7,0.405504]
["bitfinex","ETHUSD",1763059403058,0.002,3226.5,3225.7,0.0634]
["bitfinex","ETHUSD",1763059403216,0.002,3226.5,3225.7,0.58262359]
["bitfinex","ETHUSD",1763059403421,0.002,3226.5,3225.8,1.1337408]
["bitfinex","ETHUSD",1763059403622,0.002,3226.5,3225.9,0.405504]
["bitfinex","ETHUSD",1763059403820,0.002,3226.5,3226.3,1.5392448]
["bitfinex","ETHUSD",1763059404123,0.002,3226.9,3226.8,3.50454949]
["bitfinex","ETHUSD",1763059404319,0.002,3226.9,3226.8,4.63829029]
["bitfinex","ETHUSD",1763059404563,0.002,3226.9,3226.8,2.80228901]
["bitfinex","ETHUSD",1763059404725,0.002,3226.9,3226.8,2.0285448]
["bitfinex","ETHUSD",1763059404923,0.002,3226.9,3226.8,9.91849153]
["bitfinex","ETHUSD",1763059405228,0.002,3227.2,3227.1,4.63800219]
["bitfinex","ETHUSD",1763059405533,0.002,3227.2,3227.1,1.5392448]
["bitfinex","ETHUSD",1763059405950,0.002,3227.2,3226.4,0.4893]
["bitfinex","ETHUSD",1763059406146,0.002,3227.2,3226.1,1.1337408]
["bitfinex","ETHUSD",1763059406330,0.002,3227.2,3226.3,0.405504]
["bitfinex","ETHUSD",1763059406730,0.002,3227.2,3226.7,1.5392448]
["bitfinex","ETHUSD",1763059407254,0.67007234,3229.2,3227.7,0.405504]
["bitfinex","ETHUSD",1763059407255,1.15327234,3229.2,3227.7,0.405504]
["bitfinex","ETHUSD",1763059407426,0.4832,3229.1,3227.6,0.405504]
["bitfinex","ETHUSD",1763059407949,0.4832,3229.1,3227.4,1.1337408]
["bitfinex","ETHUSD",1763059408148,0.4832,3229.1,3227.6,0.405504]
["bitfinex","ETHUSD",1763059408353,0.4832,3229.1,3227.5,0.5924642]
["bitfinex","ETHUSD",1763059409042,0.4832,3229.1,3227.7,1.1337408]
["bitfinex","ETHUSD",1763059409254,0.4832,3229.1,3227.6,0.596504]
["bitfinex","ETHUSD",1763059409449,0.4832,3229.1,3227.7,0.405504]
["bitfinex","ETHUSD",1763059409648,0.4832,3229.1,3227.8,1.30676528]
["bitfinex","ETHUSD",1763059409866,0.4832,3229.1,3227.8,0.17302448]
["bitfinex","ETHUSD",1763059410166,0.67007234,3229.2,3227.9,8.37812173]
["bitfinex","ETHUSD",1763059410368,0.4832,3229.1,3227.8,0.17302448]
["bitfinex","ETHUSD",1763059410532,0.4832,3229.1,3227.7,0.405504]
["bitfinex","ETHUSD",1763059410727,0.1839,3229.2,3227.8,3.50357687]
["bitfinex","ETHUSD",1763059411075,0.4832,3229.5,3228.2,0.405504]
["bitfinex","ETHUSD",1763059411238,0.4832,3229.5,3228.2,0.894804]
["bitfinex","ETHUSD",1763059411934,0.4832,3229.5,3228.1,0.405504]
["bitfinex","ETHUSD",1763059412134,0.4832,3229.5,3227.6,3.28925781]
["bitfinex","ETHUSD",1763059412135,0.4832,3229.5,3227.7,0.405504]
["bitfinex","ETHUSD",1763059412359,0.05,3229.2,3226.7,4.79090124]
["bitfinex","ETHUSD",1763059412575,0.05,3229.2,3227.3,4.79090124]
["bitfinex","ETHUSD",1763059412869,0.1839,3229.1,3228.0,1.5392448]
["bitfinex","ETHUSD",1763059413177,0.4583,3229.6,3228.0,1.5392448]
["bitfinex","ETHUSD",1763059413465,0.17054531,3229.1,3228.2,0.405504]
["bitfinex","ETHUSD",1763059414471,0.05,3229.6,3228.7,5.68606776]
["bitfinex","ETHUSD",1763059414771,0.05,3229.6,3228.3,0.4955]
["bitfinex","ETHUSD",1763059414772,0.1852,3230.3,3229.2,1.5392448]
["bitfinex","ETHUSD",1763059414934,0.6435,3230.3,3228.8,5.68606776]
["bitfinex","ETHUSD",1763059415137,0.6435,3230.3,3229.2,5.68606776]
["bitfinex","ETHUSD",1763059415352,0.1839,3230.6,3229.7,1.1337408]
["bitfinex","ETHUSD",1763059415531,0.1852,3231.0,3230.1,0.405504]
["bitfinex","ETHUSD",1763059415728,0.05,3231.6,3230.1,0.405504]
["bitfinex","ETHUSD",1763059415935,0.4583,3232.3,3230.8,5.68606776]
["bitfinex","ETHUSD",1763059416170,0.44001776,3232.3,3230.9,0.405504]
["bitfinex","ETHUSD",1763059416360,0.49001776,3232.3,3230.9,6.09157176]
["bitfinex","ETHUSD",1763059416530,0.44001776,3232.3,3230.9,6.09157176]
["bitfinex","ETHUSD",1763059416735,0.052,3232.9,3230.9,6.09157176]
["bitfinex","ETHUSD",1763059416736,0.05,3232.4,3230.9,6.09157176]
["bitfinex","ETHUSD",1763059416964,0.05,3232.6,3230.8,0.405504]
["bitfinex","ETHUSD",1763059417378,0.05,3232.6,3231.0,0.405504]
["bitfinex","ETHUSD",1763059417674,0.002,3232.9,3231.2,0.405504]
["bitfinex","ETHUSD",1763059417835,0.002,3232.9,3231.2,1.07759718]
["bitfinex","ETHUSD",1763059418238,0.002,3232.4,3230.8,0.405504]
["bitfinex","ETHUSD",1763059418560,0.05,3231.9,3230.5,0.0412]
["bitfinex","ETHUSD",1763059418755,0.05,3231.9,3230.1,0.901004]
["bitfinex","ETHUSD",1763059418969,0.4583,3231.8,3230.1,0.901004]
["bitfinex","ETHUSD",1763059419174,0.4583,3231.8,3230.3,0.405504]
["bitfinex","ETHUSD",1763059419673,0.4583,3231.8,3230.0,0.1978]
["bitfinex","ETHUSD",1763059420175,0.05,3231.4,3229.2,5.27168298]
["bitfinex","ETHUSD",1763059420379,0.4583,3231.8,3229.9,4.77618298]
["bitfinex","ETHUSD",1763059420562,0.4583,3231.8,3229.4,0.4955]
["bitfinex","ETHUSD",1763059420746,0.4583,3231.8,3229.6,3.09635804]
["bitfinex","ETHUSD",1763059420948,0.4603,3232.4,3230.1,3.50138099]
["bitfinex","ETHUSD",1763059421147,0.4603,3232.4,3230.4,0.405504]
["bitfinex","ETHUSD",1763059421338,0.002,3232.4,3230.6,1.5392448]
["bitfinex","ETHUSD",1763059421542,0.4603,3232.4,3230.9,0.405504]
["bitfinex","ETHUSD",1763059422374,0.05,3231.8,3230.2,1.1337408]
["bitfinex","ETHUSD",1763059422672,0.05,3232.2,3230.5,3.09540433]
["bitfinex","ETHUSD",1763059422982,0.5103,3232.4,3230.8,0.405504]
["bitfinex","ETHUSD",1763059423338,0.5103,3232.4,3231.0,0.405504]
["bitfinex","ETHUSD",1763059423339,0.4603,3232.4,3231.0,0.405504]
["bitfinex","ETHUSD",1763059423739,1.1337408,3232.2,3230.4,0.405504]
["bitfinex","ETHUSD",1763059423975,0.4603,3232.4,3230.4,0.901004]
["bitfinex","ETHUSD",1763059424176,0.4583,3232.3,3230.6,0.405504]
["bitfinex","ETHUSD",1763059424406,0.05,3232.2,3230.6,0.405504]
["bitfinex","ETHUSD",1763059424764,0.5083,3232.2,3230.6,0.901004]
["bitfinex","ETHUSD",1763059425145,0.5083,3232.2,3230.3,3.29344974]
["bitfinex","ETHUSD",1763059425146,0.5083,3232.2,3230.3,0.1978]
["bitfinex","ETHUSD",1763059425447,0.32548183,3232.2,3230.5,0.405504]
["bitfinex","ETHUSD",1763059425643,0.05,3232.2,3230.5,0.405504]
["bitfinex","ETHUSD",1763059425843,0.002,3232.4,3230.7,0.405504]
["bitfinex","ETHUSD",1763059426781,0.05,3232.1,3230.7,0.405504]
["bitfinex","ETHUSD",1763059426982,0.05,3232.1,3230.3,0.1978]
["bitfinex","ETHUSD",1763059427160,0.002,3232.4,3229.5,0.4955]
["bitfinex","ETHUSD",1763059427161,0.05,3230.9,3229.5,0.4955]
["bitfinex","ETHUSD",1763059427359,0.1852,3230.8,3229.3,0.195]
["bitfinex","ETHUSD",1763059427552,0.05,3230.4,3228.2,0.4955]
["bitfinex","ETHUSD",1763059427754,0.05,3230.4,3228.2,3.5931567]
["bitfinex","ETHUSD",1763059427955,0.4583,3230.3,3228.3,2.00709647]
["bitfinex","ETHUSD",1763059428178,0.4583,3230.3,3228.4,0.4955]
["bitfinex","ETHUSD",1763059428705,0.05,3229.8,3228.4,0.4955]
["bitfinex","ETHUSD",1763059429105,0.4583,3229.8,3228.4,0.4955]
["bitfinex","ETHUSD",1763059429667,0.4583,3229.8,3228.1,0.1854]
["bitfinex","ETHUSD",1763059429668,0.05,3229.7,3228.1,0.1854]
["bitfinex","ETHUSD",1763059429896,0.05,3229.3,3227.3,0.4955]
["bitfinex","ETHUSD",1763059430213,0.05,3229.3,3226.8,4.97398298]
["bitfinex","ETHUSD",1763059430214,0.48590682,3229.5,3227.7,0.6933]
["bitfinex","ETHUSD",1763059430409,0.4583,3229.4,3227.7,0.6933]
["bitfinex","ETHUSD",1763059430710,0.05,3229.2,3227.7,0.6933]
["bitfinex","ETHUSD",1763059430913,0.5083,3230.2,3228.0,4.77618298]
["bitfinex","ETHUSD",1763059431078,0.5083,3230.2,3228.5,0.405504]
["bitfinex","ETHUSD",1763059431466,0.5083,3230.2,3228.2,0.405504]
["bitfinex","ETHUSD",1763059431808,0.05,3230.4,3228.6,5.18168698]
["bitfinex","ETHUSD",1763059432181,0.4583,3230.3,3228.4,1.5392448]
["bitfinex","ETHUSD",1763059432375,0.4583,3230.3,3228.7,0.405504]
["bitfinex","ETHUSD",1763059432569,0.4583,3230.3,3228.9,0.405504]
["bitfinex","ETHUSD",1763059432775,0.4583,3230.3,3229.0,0.35026205]
["bitfinex","ETHUSD",1763059432970,0.4583,3230.3,3229.0,0.405504]
["bitfinex","ETHUSD",1763059433179,0.05,3229.9,3228.3,0.405504]
["bitfinex","ETHUSD",1763059433514,0.4583,3230.3,3227.7,1.3315408]
["bitfinex","ETHUSD",1763059433515,0.48583474,3230.0,3227.7,0.1978]
["bitfinex","ETHUSD",1763059433807,0.05,3228.9,3227.7,0.1978]
["bitfinex","ETHUSD",1763059434005,0.05,3229.4,3227.7,0.6933]
["bitfinex","ETHUSD",1763059434215,0.1852,3228.8,3227.7,0.6933]
["bitfinex","ETHUSD",1763059434398,0.1852,3228.8,3227.4,0.1978]
["bitfinex","ETHUSD",1763059434584,0.4583,3228.7,3227.0,0.1978]
["bitfinex","ETHUSD",1763059434977,0.05,3228.1,3226.3,0.1978]
["bitfinex","ETHUSD",1763059435175,0.1852,3228.8,3226.3,0.1978]
["bitfinex","ETHUSD",1763059435176,0.05,3227.7,3226.3,0.1978]
["bitfinex","ETHUSD",1763059435509,0.6435,3227.6,3226.3,0.1978]
["bitfinex","ETHUSD",1763059436319,0.4583,3227.5,3226.3,0.1978]
["bitfinex","ETHUSD",1763059436501,0.1852,3227.6,3226.3,0.6933]
["bitfinex","ETHUSD",1763059436706,0.6435,3227.6,3226.0,0.001]
["bitfinex","ETHUSD",1763059436919,0.05,3227.4,3226.0,0.001]
["bitfinex","ETHUSD",1763059437407,0.05,3227.0,3226.0,0.001]
["bitfinex","ETHUSD",1763059437931,0.1852,3227.6,3226.2,1.1337408]
["bitfinex","ETHUSD",1763059438210,1.1337408,3228.7,3226.4,1.1337408]
["bitfinex","ETHUSD",1763059438211,0.4583,3228.1,3226.4,1.1337408]
["bitfinex","ETHUSD",1763059438424,0.4583,3228.1,3226.5,1.03704678]
["bitfinex","ETHUSD",1763059438622,0.4583,3228.1,3226.5,1.53254678]
["bitfinex","ETHUSD",1763059438927,0.4583,3228.5,3226.8,0.405504]
["bitfinex","ETHUSD",1763059439112,0.4583,3228.5,3226.6,0.4955]
["bitfinex","ETHUSD",1763059439113,0.5083,3228.5,3226.6,0.4955]
["bitfinex","ETHUSD",1763059439310,0.5083,3228.5,3226.6,0.901004]
["bitfinex","ETHUSD",1763059439536,0.5083,3228.5,3226.6,0.405504]
["bitfinex","ETHUSD",1763059439756,0.4583,3228.5,3226.8,0.405504]
["bitfinex","ETHUSD",1763059440041,0.4583,3228.5,3227.0,0.405504]
["bitfinex","ETHUSD",1763059440203,0.05,3228.4,3225.5,0.1978]
["bitfinex","ETHUSD",1763059440403,6.07179,3228.3,3226.4,1.8270408]
["bitfinex","ETHUSD",1763059440645,0.4583,3228.3,3226.6,0.74135836]
["bitfinex","ETHUSD",1763059440940,0.4583,3228.2,3226.6,0.74135836]
["bitfinex","ETHUSD",1763059441141,0.1852,3228.8,3227.1,0.405504]
["bitfinex","ETHUSD",1763059441301,0.1852,3228.8,3227.3,3.09849551]
["bitfinex","ETHUSD",1763059441502,0.05,3229.0,3227.5,3.50384717]
["bitfinex","ETHUSD",1763059441813,0.4583,3228.9,3227.5,0.405504]
["bitfinex","ETHUSD",1763059442001,0.4583,3228.9,3227.6,1.1337408]
["bitfinex","ETHUSD",1763059442199,0.4583,3228.9,3227.5,0.901004]
["bitfinex","ETHUSD",1763059442842,0.4583,3228.9,3227.5,2.0347448]
["bitfinex","ETHUSD",1763059443146,0.05,3229.0,3227.6,0.65817448]
["bitfinex","ETHUSD",1763059443469,0.05,3228.6,3226.9,0.4547]
["bitfinex","ETHUSD",1763059443754,0.4983,3228.5,3226.9,0.4547]
["bitfinex","ETHUSD",1763059443951,5.42378,3228.4,3226.6,0.24585836]
["bitfinex","ETHUSD",1763059444132,0.05,3228.2,3226.6,0.24585836]
["bitfinex","ETHUSD",1763059444337,0.05,3228.2,3226.4,0.1978]
["bitfinex","ETHUSD",1763059444501,0.05,3227.8,3226.0,3.1007978]
["bitfinex","ETHUSD",1763059444706,0.05,3228.0,3226.1,0.4547]
["bitfinex","ETHUSD",1763059444906,0.1823,3227.7,3226.1,0.4547]
["bitfinex","ETHUSD",1763059445351,0.4983,3227.6,3226.1,0.4547]
["bitfinex","ETHUSD",1763059445648,0.1823,3227.7,3226.1,0.4547]
["bitfinex","ETHUSD",1763059445649,0.6806,3227.7,3226.2,0.405504]
["bitfinex","ETHUSD",1763059446144,0.1823,3228.0,3226.6,0.405504]
["bitfinex","ETHUSD",1763059446438,0.1823,3228.0,3226.7,0.35048376]
["bitfinex","ETHUSD",1763059446830,0.05,3228.7,3227.9,0.1882]
["bitfinex","ETHUSD",1763059447045,0.48616291,3229.1,3228.0,0.405504]
["bitfinex","ETHUSD",1763059447362,0.545,3229.6,3227.9,0.663]
["bitfinex","ETHUSD",1763059447543,0.545,3229.6,3227.9,1.7967408]
["bitfinex","ETHUSD",1763059447719,0.545,3229.6,3228.0,2.09802206]
["bitfinex","ETHUSD",1763059448049,0.545,3229.6,3228.1,1.1337408]
["bitfinex","ETHUSD",1763059448238,0.545,3229.6,3228.1,0.584]
["bitfinex","ETHUSD",1763059448446,0.52664485,3229.6,3228.1,0.584]
["bitfinex","ETHUSD",1763059448754,0.52664485,3229.6,3227.9,0.1882]
["bitfinex","ETHUSD",1763059448956,0.52664485,3229.6,3228.0,0.4748]
["bitfinex","ETHUSD",1763059449457,0.47664485,3229.6,3228.0,0.4748]
["bitfinex","ETHUSD",1763059449623,0.47664485,3229.6,3228.1,0.17967408]
["bitfinex","ETHUSD",1763059449952,0.47664485,3229.6,3228.0,0.4748]
["bitfinex","ETHUSD",1763059450655,0.05,3229.3,3227.9,0.1882]
["bitfinex","ETHUSD",1763059451179,0.545,3229.3,3227.9,0.1882]
["bitfinex","ETHUSD",1763059451382,0.05,3229.7,3228.1,1.1337408]
["bitfinex","ETHUSD",1763059451684,0.1852,3230.8,3229.0,1.1337408]
["bitfinex","ETHUSD",1763059451979,0.1852,3230.8,3229.6,0.1675]
["bitfinex","ETHUSD",1763059452290,0.1852,3230.8,3229.7,0.405504]
["bitfinex","ETHUSD",1763059452579,0.1847,3231.2,3229.8,3.09616653]
["bitfinex","ETHUSD",1763059452744,0.1847,3231.2,3229.8,1.1337408]
["bitfinex","ETHUSD",1763059453072,0.05,3230.8,3229.0,0.1882]
["bitfinex","ETHUSD",1763059453473,0.1847,3231.2,3228.2,0.27422816]
["bitfinex","ETHUSD",1763059453474,0.05,3230.4,3228.6,0.1882]
["bitfinex","ETHUSD",1763059453776,0.05,3230.0,3228.3,0.1882]
["bitfinex","ETHUSD",1763059454088,0.05,3230.0,3227.5,5.39721804]
["bitfinex","ETHUSD",1763059454089,0.05,3229.2,3227.4,0.4748]
["bitfinex","ETHUSD",1763059454291,0.05,3228.7,3227.0,0.1882]
["bitfinex","ETHUSD",1763059454588,0.05,3227.8,3226.4,0.1882]
["bitfinex","ETHUSD",1763059454757,0.05,3227.8,3226.4,0.7321183]
["bitfinex","ETHUSD",1763059454960,0.495,3228.8,3226.8,4.77618298]
["bitfinex","ETHUSD",1763059455157,0.1847,3230.3,3227.7,0.1882]
["bitfinex","ETHUSD",1763059455158,0.495,3229.2,3227.7,0.1882]
["bitfinex","ETHUSD",1763059455350,0.545,3229.8,3228.1,1.1337408]
["bitfinex","ETHUSD",1763059455549,0.545,3229.8,3228.1,1.5392448]
["bitfinex","ETHUSD",1763059455781,0.545,3229.8,3228.2,0.4748]
["bitfinex","ETHUSD",1763059455959,0.545,3229.8,3228.3,0.16085408]
["bitfinex","ETHUSD",1763059456171,0.545,3229.8,3228.2,0.4748]
["bitfinex","ETHUSD",1763059456963,0.05,3229.3,3227.7,0.1882]
["bitfinex","ETHUSD",1763059457283,0.05,3228.9,3227.5,0.001]
["bitfinex","ETHUSD",1763059457487,0.05,3228.5,3227.5,0.001]
["bitfinex","ETHUSD",1763059457689,0.495,3228.4,3227.5,0.001]
["bitfinex","ETHUSD",1763059457850,0.05,3228.1,3227.5,0.001]
["bitfinex","ETHUSD",1763059458252,0.545,3228.1,3227.5,0.001]
["bitfinex","ETHUSD",1763059460267,0.1847,3228.8,3227.5,0.001]
["bitfinex","ETHUSD",1763059460268,0.05,3228.5,3227.5,0.001]
["bitfinex","ETHUSD",1763059460754,0.495,3228.4,3227.5,0.001]
["bitfinex","ETHUSD",1763059461482,0.05,3228.0,3227.5,0.001]
["bitfinex","ETHUSD",1763059461866,3.58167,3227.9,3227.5,0.001]
["bitfinex","ETHUSD",1763059462071,0.05,3227.6,3227.5,0.001]
["bitfinex","ETHUSD",1763059462269,3.6011448,3227.6,3227.5,0.001]
["bitfinex","ETHUSD",1763059462469,4.0961448,3227.6,3227.5,0.001]
["bitfinex","ETHUSD",1763059462789,5.0409188,3227.6,3227.5,0.001]
["bitfinex","ETHUSD",1763059463153,7.1783918,3227.6,3227.5,0.001]
["bitfinex","ETHUSD",1763059463355,7.1783918,3227.6,3226.0,0.001]
["bitfinex","ETHUSD",1763059463356,0.05,3226.8,3226.0,0.001]
["bitfinex","ETHUSD",1763059463894,0.1215,3226.1,3226.0,0.001]
["bitfinex","ETHUSD",1763059464300,12.856065,3226.1,3226.0,0.001]
["bitfinex","ETHUSD",1763059464509,1.7502408,3226.1,3226.0,0.001]
["bitfinex","ETHUSD",1763059464797,0.7297,3226.5,3226.0,0.001]
["bitfinex","ETHUSD",1763059465098,0.48641501,3226.1,3226.0,0.001]
["bitfinex","ETHUSD",1763059465280,0.6797,3226.5,3226.0,0.001]
["bitfinex","ETHUSD",1763059465488,0.495,3226.4,3226.0,0.001]
["bitfinex","ETHUSD",1763059465859,0.05,3226.1,3226.0,0.001]
["bitfinex","ETHUSD",1763059466312,4.8441728,3226.1,3226.0,0.001]
["bitfinex","ETHUSD",1763059466478,2.0842448,3226.1,3226.0,0.001]
["bitfinex","ETHUSD",1763059466686,4.3293198,3226.1,3226.0,0.001]
["bitfinex","ETHUSD",1763059466885,4.3293198,3226.1,3225.6,0.001]
["bitfinex","ETHUSD",1763059466886,0.455504,3225.7,3225.6,0.001]
["bitfinex","ETHUSD",1763059467077,0.495,3226.0,3225.6,0.001]
["bitfinex","ETHUSD",1763059467266,1.16608999,3226.5,3225.6,0.001]
["bitfinex","ETHUSD",1763059467465,0.48638999,3226.5,3225.6,0.001]
["bitfinex","ETHUSD",1763059467865,0.495,3226.4,3225.6,0.001]
["bitfinex","ETHUSD",1763059468283,0.48638999,3226.5,3225.6,0.001]
["bitfinex","ETHUSD",1763059468765,0.48638999,3226.5,3225.6,0.4758]
["bitfinex","ETHUSD",1763059469066,0.67101235,3226.9,3225.6,0.4758]
["bitfinex","ETHUSD",1763059469270,0.48631235,3226.9,3225.6,0.4758]
["bitfinex","ETHUSD",1763059469721,0.48631235,3226.9,3225.6,1.6095408]
["bitfinex","ETHUSD",1763059469907,0.48631235,3226.9,3226.2,1.1337408]
["bitfinex","ETHUSD",1763059470092,0.48631235,3226.9,3225.7,0.63575408]
["bitfinex","ETHUSD",1763059470292,0.495,3227.6,3226.0,1.1337408]
["bitfinex","ETHUSD",1763059470625,0.495,3227.6,3225.9,0.405504]
["bitfinex","ETHUSD",1763059470822,0.05,3227.4,3225.6,0.406504]
["bitfinex","ETHUSD",1763059471122,0.05,3227.4,3226.0,0.4748]
["bitfinex","ETHUSD",1763059471322,0.495,3227.6,3226.1,0.405504]
["bitfinex","ETHUSD",1763059471622,0.05,3227.8,3226.1,0.405504]
["bitfinex","ETHUSD",1763059471823,0.05,3227.8,3226.2,0.4748]
["bitfinex","ETHUSD",1763059472028,0.495,3228.1,3226.4,3.09938684]
["bitfinex","ETHUSD",1763059472236,0.495,3228.1,3226.2,3.57432873]
["bitfinex","ETHUSD",1763059472237,0.495,3228.1,3226.5,0.30993868]
["bitfinex","ETHUSD",1763059472394,0.05,3228.0,3226.4,0.405504]
["bitfinex","ETHUSD",1763059472595,0.05,3228.0,3226.6,0.4748]
["bitfinex","ETHUSD",1763059472840,0.1904,3227.9,3226.6,0.4748]
["bitfinex","ETHUSD",1763059473214,0.05,3227.5,3226.0,0.4516]
["bitfinex","ETHUSD",1763059473513,0.05,3227.5,3225.5,0.001]
["bitfinex","ETHUSD",1763059473514,0.28198924,3227.4,3225.6,0.4526]
["bitfinex","ETHUSD",1763059473719,0.28198924,3227.3,3225.7,0.20289653]
["bitfinex","ETHUSD",1763059473897,0.28198924,3227.2,3225.6,0.4526]
["bitfinex","ETHUSD",1763059474096,0.28198924,3227.1,3225.6,0.4526]
["bitfinex","ETHUSD",1763059474445,0.457,3227.2,3225.6,0.4526]
["bitfinex","ETHUSD",1763059474742,0.28194602,3227.1,3225.6,0.4526]
["bitfinex","ETHUSD",1763059475235,0.73894602,3227.1,3225.6,0.4526]
["bitfinex","ETHUSD",1763059475391,0.28194602,3227.0,3225.8,1.1337408]
["bitfinex","ETHUSD",1763059475593,0.05,3227.4,3225.7,0.405504]
["bitfinex","ETHUSD",1763059475795,0.28195339,3227.3,3225.8,1.1337408]
["bitfinex","ETHUSD",1763059476123,0.28195339,3227.3,3225.9,0.46393301]
["bitfinex","ETHUSD",1763059476291,0.05,3227.0,3225.6,0.001]
["bitfinex","ETHUSD",1763059476492,8.592644,3227.2,3225.6,0.001]
["bitfinex","ETHUSD",1763059476493,0.05,3226.4,3225.6,0.001]
["bitfinex","ETHUSD",1763059476832,0.2818044,3226.3,3225.6,0.001]
["bitfinex","ETHUSD",1763059477238,0.457,3226.5,3225.6,0.001]
["bitfinex","ETHUSD",1763059477400,56.664,3228.1,3225.6,0.001]
["bitfinex","ETHUSD",1763059477401,0.05,3226.8,3225.6,0.001]
["bitfinex","ETHUSD",1763059477746,0.05,3226.8,3225.7,0.4516]
["bitfinex","ETHUSD",1763059478502,0.05,3226.8,3225.7,1.5853408]
["bitfinex","ETHUSD",1763059478703,0.05,3226.8,3225.8,0.15863408]
["bitfinex","ETHUSD",1763059479239,0.05,3226.8,3225.7,0.4516]
["bitfinex","ETHUSD",1763059480316,0.05,3226.8,3225.7,3.55169452]
["bitfinex","ETHUSD",1763059480646,0.05,3226.8,3225.7,0.4516]
["bitfinex","ETHUSD",1763059480889,0.05,3227.3,3225.8,0.4516]
["bitfinex","ETHUSD",1763059481336,0.05,3226.9,3225.6,0.001]
["bitfinex","ETHUSD",1763059481649,0.05,3226.9,3225.7,0.4516]
["bitfinex","ETHUSD",1763059481957,0.05,3227.1,3225.8,0.15863408]
["bitfinex","ETHUSD",1763059482106,0.05,3227.1,3225.9,0.4516]
["bitfinex","ETHUSD",1763059482843,0.457,3228.1,3226.0,0.405504]
["bitfinex","ETHUSD",1763059483023,0.2404,3227.9,3226.3,0.1305]
["bitfinex","ETHUSD",1763059483350,0.48620633,3227.3,3226.3,0.1305]
["bitfinex","ETHUSD",1763059483656,0.05,3228.3,3226.6,0.405504]
["bitfinex","ETHUSD",1763059483801,0.05,3228.3,3226.9,1.1337408]
["bitfinex","ETHUSD",1763059484118,0.05,3228.3,3226.5,0.2884954]
["bitfinex","ETHUSD",1763059484119,0.05,3228.7,3227.2,1.1337408]
["bitfinex","ETHUSD",1763059484318,0.05,3228.7,3227.3,0.4516]
["bitfinex","ETHUSD",1763059484520,0.05,3228.7,3227.4,1.1337408]
["bitfinex","ETHUSD",1763059484717,0.05,3228.7,3227.7,3.0981463]
["bitfinex","ETHUSD",1763059485056,0.05,3228.7,3227.3,1.5853408]
["bitfinex","ETHUSD",1763059485057,0.1847,3229.2,3227.4,0.405504]
["bitfinex","ETHUSD",1763059485261,0.457,3229.9,3228.6,0.1927]
["bitfinex","ETHUSD",1763059485561,0.6917,3230.3,3228.7,0.4516]
["bitfinex","ETHUSD",1763059485862,0.457,3229.5,3228.2,0.1927]
["bitfinex","ETHUSD",1763059486204,0.94298452,3229.5,3228.2,0.1927]
["bitfinex","ETHUSD",1763059486458,0.05,3229.3,3228.2,0.1927]
["bitfinex","ETHUSD",1763059487951,0.05,3229.3,3228.1,1.1337408]
["bitfinex","ETHUSD",1763059488159,0.457,3229.7,3228.2,0.405504]
["bitfinex","ETHUSD",1763059488388,0.05,3229.9,3228.2,0.857104]
["bitfinex","ETHUSD",1763059488577,0.05,3229.9,3228.3,3.09752778]
["bitfinex","ETHUSD",1763059488868,0.05,3229.9,3228.3,1.1337408]
["bitfinex","ETHUSD",1763059489072,0.05,3229.9,3228.2,0.4516]
["bitfinex","ETHUSD",1763059489206,0.05,3229.9,3228.4,0.4516]
["bitfinex","ETHUSD",1763059489565,0.05,3229.9,3228.5,3.09734394]
["bitfinex","ETHUSD",1763059489711,0.507,3229.9,3228.4,0.4516]
["bitfinex","ETHUSD",1763059489906,0.05,3229.5,3228.0,3.09785034]
["bitfinex","ETHUSD",1763059490141,0.05,3229.5,3228.0,0.4516]
["bitfinex","ETHUSD",1763059490369,0.507,3229.5,3228.0,0.4516]
["bitfinex","ETHUSD",1763059490656,0.05,3229.1,3227.7,1.3264408]
["bitfinex","ETHUSD",1763059490859,0.05,3229.1,3227.7,3.29081911]
["bitfinex","ETHUSD",1763059491011,0.2404,3229.1,3227.9,3.0979516]
["bitfinex","ETHUSD",1763059491209,0.2404,3229.1,3227.9,3.09798268]
["bitfinex","ETHUSD",1763059491424,0.2404,3229.1,3227.9,3.54952142]
["bitfinex","ETHUSD",1763059491425,0.1904,3229.1,3227.9,3.54952142]
["bitfinex","ETHUSD",1763059491609,0.1904,3229.1,3228.0,0.4516]
["bitfinex","ETHUSD",1763059491839,0.05,3229.4,3228.0,0.4516]
["bitfinex","ETHUSD",1763059492047,0.05,3229.4,3228.2,3.09769906]
["bitfinex","ETHUSD",1763059492248,0.05,3229.4,3228.3,0.30976991]
["bitfinex","ETHUSD",1763059492556,0.05,3229.4,3228.0,0.4516]
["bitfinex","ETHUSD",1763059492852,0.052,3229.6,3228.1,0.4516]
["bitfinex","ETHUSD",1763059493345,0.052,3229.6,3228.3,3.09760555]
["bitfinex","ETHUSD",1763059493509,0.002,3229.6,3229.1,3.096746]
["bitfinex","ETHUSD",1763059493711,0.002,3229.6,3229.3,3.09655985]
["bitfinex","ETHUSD",1763059494015,0.002,3229.6,3229.5,0.1549]
["bitfinex","ETHUSD",1763059494434,0.002,3229.6,3229.2,3.5483078]
["bitfinex","ETHUSD",1763059494435,0.002,3229.6,3229.2,0.4516]
["bitfinex","ETHUSD",1763059494821,0.002,3229.6,3229.3,3.09661906]
["bitfinex","ETHUSD",1763059495110,0.002,3229.6,3229.3,3.78038963]
["bitfinex","ETHUSD",1763059495319,0.002,3229.6,3229.3,3.09660942]
["bitfinex","ETHUSD",1763059495512,0.002,3229.6,3229.1,0.1927]
["bitfinex","ETHUSD",1763059495833,0.002,3229.6,3229.5,4.23019535]
["bitfinex","ETHUSD",1763059496031,0.002,3229.6,3229.5,4.51712335]
["bitfinex","ETHUSD",1763059496250,0.002,3229.6,3229.5,4.96872335]
["bitfinex","ETHUSD",1763059496412,0.002,3229.6,3229.5,6.1807557]
["bitfinex","ETHUSD",1763059497012,0.18174531,3230.6,3229.6,1.1337408]
["bitfinex","ETHUSD",1763059497249,0.18174531,3230.6,3229.5,2.67879715]
["bitfinex","ETHUSD",1763059497250,0.18174531,3230.6,3229.7,0.28682859]
["bitfinex","ETHUSD",1763059497413,0.18174531,3230.6,3229.5,0.4516]
["bitfinex","ETHUSD",1763059497610,0.18174531,3230.6,3229.6,3.3831631]
["bitfinex","ETHUSD",1763059497844,0.18174531,3230.6,3229.1,0.1927]
["bitfinex","ETHUSD",1763059498049,0.05,3230.9,3229.3,0.405504]
["bitfinex","ETHUSD",1763059498249,0.05,3230.9,3229.7,3.09618297]
["bitfinex","ETHUSD",1763059498447,0.05,3230.9,3229.5,3.09638081]
["bitfinex","ETHUSD",1763059498448,0.05,3230.9,3229.8,0.28683352]
["bitfinex","ETHUSD",1763059498623,0.05,3230.9,3229.3,0.4516]
["bitfinex","ETHUSD",1763059498624,0.507,3230.9,3229.3,0.4516]
["bitfinex","ETHUSD",1763059498812,0.507,3230.9,3229.5,4.23018547]
["bitfinex","ETHUSD",1763059499017,0.507,3230.9,3229.9,3.09602157]
["bitfinex","ETHUSD",1763059499218,0.05,3230.9,3230.0,0.28677737]
["bitfinex","ETHUSD",1763059499449,0.457,3230.9,3230.1,0.28677737]
["bitfinex","ETHUSD",1763059499679,0.457,3230.9,3230.2,0.28677737]
["bitfinex","ETHUSD",1763059499957,0.09706972,3231.2,3230.3,0.28677737]
["bitfinex","ETHUSD",1763059500121,0.09706972,3231.2,3230.4,0.28677737]
["bitfinex","ETHUSD",1763059500458,0.09706972,3231.2,3229.2,1.1337408]
["bitfinex","ETHUSD",1763059500459,0.94267732,3231.1,3230.5,0.28677737]
["bitfinex","ETHUSD",1763059500619,0.94267732,3231.1,3229.4,3.50199607]
["bitfinex","ETHUSD",1763059500816,0.94267732,3231.1,3229.5,0.68201903]
["bitfinex","ETHUSD",1763059500817,0.405504,3230.9,3229.5,0.68201903]
["bitfinex","ETHUSD",1763059501021,0.48567732,3231.1,3229.6,0.28665942]
["bitfinex","ETHUSD",1763059501221,0.48567732,3231.1,3229.2,0.4516]
["bitfinex","ETHUSD",1763059501222,0.052,3232.4,3231.0,0.1927]
["bitfinex","ETHUSD",1763059501422,0.052,3232.4,3231.1,0.28665942]
["bitfinex","ETHUSD",1763059501423,0.457,3232.1,3231.1,0.28665942]
["bitfinex","ETHUSD",1763059501656,0.67600712,3232.3,3231.0,0.1927]
["bitfinex","ETHUSD",1763059501657,0.67600712,3232.3,3231.2,0.28665942]
["bitfinex","ETHUSD",1763059501854,0.67600712,3232.3,3231.3,0.28665942]
["bitfinex","ETHUSD",1763059502074,0.1179,3231.1,3229.2,1.66560462]
["bitfinex","ETHUSD",1763059502221,0.1179,3231.1,3229.9,0.1927]
["bitfinex","ETHUSD",1763059502423,0.457,3231.0,3230.0,0.28647719]
["bitfinex","ETHUSD",1763059502623,0.457,3231.0,3229.6,0.4516]
["bitfinex","ETHUSD",1763059502624,0.457,3231.0,3230.1,0.28647719]
["bitfinex","ETHUSD",1763059502874,0.457,3231.0,3229.7,0.1927]
["bitfinex","ETHUSD",1763059503180,0.05,3231.4,3229.8,0.28637884]
["bitfinex","ETHUSD",1763059503503,1.1337408,3232.1,3229.1,0.6693]
["bitfinex","ETHUSD",1763059503504,0.05,3231.0,3229.9,0.28637884]
["bitfinex","ETHUSD",1763059503796,0.05,3230.5,3230.0,0.28637884]
["bitfinex","ETHUSD",1763059503965,0.05,3231.0,3230.1,0.28642714]
["bitfinex","ETHUSD",1763059504289,0.05,3231.7,3230.2,0.28642714]
["bitfinex","ETHUSD",1763059504490,0.05,3231.7,3230.3,0.28642714]
["bitfinex","ETHUSD",1763059504655,0.0995,3231.6,3230.4,0.28642714]
["bitfinex","ETHUSD",1763059504986,0.05,3232.1,3230.5,0.62463843]
["bitfinex","ETHUSD",1763059505186,1.1337408,3232.0,3230.6,0.28642714]
["bitfinex","ETHUSD",1763059505388,0.3895,3231.9,3230.7,0.28642714]
["bitfinex","ETHUSD",1763059505564,0.002,3232.2,3230.8,0.94652714]
["bitfinex","ETHUSD",1763059505771,0.002,3232.2,3230.9,0.28642714]
["bitfinex","ETHUSD",1763059505965,0.002,3232.2,3231.1,0.405504]
["bitfinex","ETHUSD",1763059506286,0.3915,3232.2,3231.2,0.28642714]
["bitfinex","ETHUSD",1763059506489,0.3915,3232.2,3230.8,0.1835]
["bitfinex","ETHUSD",1763059506689,0.002,3232.2,3231.0,1.1337408]
["bitfinex","ETHUSD",1763059506893,0.002,3232.2,3230.9,3.55814782]
["bitfinex","ETHUSD",1763059506894,0.002,3232.2,3231.2,0.405504]
["bitfinex","ETHUSD",1763059507242,0.002,3232.2,3232.1,0.1972]
["bitfinex","ETHUSD",1763059507689,0.002,3232.2,3232.1,5.29350847]
["bitfinex","ETHUSD",1763059508108,0.002,3232.2,3232.1,1.065804]
["bitfinex","ETHUSD",1763059508319,0.002,3232.2,3232.1,1.7940408]
["bitfinex","ETHUSD",1763059508492,0.002,3232.2,3232.1,0.28590898]
["bitfinex","ETHUSD",1763059508493,0.4415,3232.2,3232.1,0.28590898]
["bitfinex","ETHUSD",1763059508703,0.4415,3232.2,3229.9,0.6466]
["bitfinex","ETHUSD",1763059508704,0.05,3231.8,3229.9,0.6466]
["bitfinex","ETHUSD",1763059508991,0.405504,3232.1,3230.1,1.1337408]
["bitfinex","ETHUSD",1763059509190,0.3915,3232.2,3229.9,0.1835]
["bitfinex","ETHUSD",1763059509191,0.3895,3232.0,3230.2,0.62278408]
["bitfinex","ETHUSD",1763059509390,0.3895,3232.0,3230.5,3.09547153]
["bitfinex","ETHUSD",1763059509725,0.3895,3232.0,3231.3,0.001]
["bitfinex","ETHUSD",1763059510493,0.002,3232.2,3231.3,0.001]
["bitfinex","ETHUSD",1763059511296,0.3915,3232.2,3231.3,0.001]
["bitfinex","ETHUSD",1763059511499,0.0995,3231.4,3231.3,0.001]
["bitfinex","ETHUSD",1763059511857,0.002,3232.2,3231.3,0.001]
["bitfinex","ETHUSD",1763059512515,0.3895,3232.1,3231.3,0.001]
["bitfinex","ETHUSD",1763059512707,0.0995,3231.4,3231.3,0.001]
["bitfinex","ETHUSD",1763059512926,0.894504,3231.4,3231.3,0.001]
["bitfinex","ETHUSD",1763059513208,0.05,3231.2,3230.9,0.001]
["bitfinex","ETHUSD",1763059513582,0.3885,3231.1,3230.9,0.001]
["bitfinex","ETHUSD",1763059514091,0.455504,3230.7,3230.6,0.001]
["bitfinex","ETHUSD",1763059514263,0.05,3230.7,3228.6,3.09725018]
["bitfinex","ETHUSD",1763059514598,0.794004,3230.6,3228.7,1.48977582]
["bitfinex","ETHUSD",1763059514823,0.05,3230.3,3228.7,0.35603502]
["bitfinex","ETHUSD",1763059515009,0.05,3230.3,3228.6,0.4631]
["bitfinex","ETHUSD",1763059515209,0.892504,3230.2,3228.6,0.4631]
["bitfinex","ETHUSD",1763059515408,0.892504,3230.2,3228.6,1.08325719]
["bitfinex","ETHUSD",1763059515619,0.3885,3230.1,3228.6,1.08325719]
["bitfinex","ETHUSD",1763059515830,0.3885,3230.1,3228.7,0.41806607]
["bitfinex","ETHUSD",1763059515992,0.0985,3230.2,3228.8,0.405504]
["bitfinex","ETHUSD",1763059516194,0.0985,3230.2,3228.8,0.868604]
["bitfinex","ETHUSD",1763059516515,0.4385,3230.7,3228.8,0.4631]
["bitfinex","ETHUSD",1763059516707,0.4385,3230.7,3229.0,1.1337408]
["bitfinex","ETHUSD",1763059516929,0.4385,3230.7,3229.1,0.4631]
["bitfinex","ETHUSD",1763059517143,0.4385,3231.3,3229.1,0.4631]
["bitfinex","ETHUSD",1763059517429,0.4385,3231.3,3228.4,0.1972]
["bitfinex","ETHUSD",1763059517430,0.0985,3229.2,3228.4,0.1972]
["bitfinex","ETHUSD",1763059517793,0.0985,3229.2,3227.5,4.98069734]
["bitfinex","ETHUSD",1763059517794,0.0985,3229.2,3227.7,0.4631]
["bitfinex","ETHUSD",1763059518096,0.0985,3229.2,3227.7,4.69498336]
["bitfinex","ETHUSD",1763059518434,0.0985,3229.6,3227.8,0.46949834]
["bitfinex","ETHUSD",1763059518632,0.487,3229.6,3227.8,3.56118232]
["bitfinex","ETHUSD",1763059518851,0.05,3229.4,3227.8,0.4631]
["bitfinex","ETHUSD",1763059518987,0.3885,3229.5,3227.5,0.19908448]
["bitfinex","ETHUSD",1763059519192,0.0985,3229.6,3227.9,0.4631]
["bitfinex","ETHUSD",1763059519493,0.0985,3229.6,3228.0,0.405504]
["bitfinex","ETHUSD",1763059519689,0.0985,3229.6,3228.4,3.09741713]
["bitfinex","ETHUSD",1763059519925,0.0985,3229.6,3228.2,0.405504]
["bitfinex","ETHUSD",1763059520131,0.0985,3230.0,3228.7,3.09715085]
["bitfinex","ETHUSD",1763059520430,0.3885,3230.8,3228.7,3.09722179]
["bitfinex","ETHUSD",1763059520599,0.3885,3230.8,3228.8,1.21465092]
["bitfinex","ETHUSD",1763059520600,0.05,3230.5,3228.8,1.21465092]
["bitfinex","ETHUSD",1763059520924,0.48578372,3230.0,3228.9,0.28790426]
["bitfinex","ETHUSD",1763059521138,0.48578372,3230.0,3229.0,0.28790426]
["bitfinex","ETHUSD",1763059521355,0.0985,3229.9,3228.5,3.09740384]
["bitfinex","ETHUSD",1763059521490,0.0985,3229.9,3228.4,0.4631]
["bitfinex","ETHUSD",1763059521491,0.0985,3229.9,3228.7,1.1337408]
["bitfinex","ETHUSD",1763059521814,0.0985,3229.9,3228.7,3.09717377]
["bitfinex","ETHUSD",1763059522018,0.0985,3229.9,3228.8,3.45315301]
["bitfinex","ETHUSD",1763059522188,0.4858446,3230.4,3229.3,3.09660929]
["bitfinex","ETHUSD",1763059522396,0.4858446,3230.4,3229.5,3.09636865]
["bitfinex","ETHUSD",1763059522596,0.4858446,3230.4,3228.9,3.96558887]
["bitfinex","ETHUSD",1763059522597,0.05,3230.9,3229.6,3.55945536]
["bitfinex","ETHUSD",1763059522797,0.488,3231.4,3229.6,3.55945536]
["bitfinex","ETHUSD",1763059522798,0.0995,3231.4,3230.3,1.1337408]
["bitfinex","ETHUSD",1763059523135,0.2404,3232.3,3230.2,1.5392448]
["bitfinex","ETHUSD",1763059523295,0.0995,3231.5,3230.2,3.09569238]
["bitfinex","ETHUSD",1763059523501,0.05,3232.0,3230.6,3.09533514]
["bitfinex","ETHUSD",1763059523712,0.05,3232.0,3230.5,3.09546898]
["bitfinex","ETHUSD",1763059523912,0.05,3232.0,3230.5,0.1972]
["bitfinex","ETHUSD",1763059524148,0.05,3232.0,3230.6,0.4631]
["bitfinex","ETHUSD",1763059524443,0.002,3232.2,3230.9,0.405504]
["bitfinex","ETHUSD",1763059524600,0.002,3232.2,3231.2,1.1337408]
["bitfinex","ETHUSD",1763059524801,0.002,3232.2,3232.1,0.1972]
["bitfinex","ETHUSD",1763059525340,0.002,3232.2,3232.1,3.75426367]
["bitfinex","ETHUSD",1763059525537,0.002,3232.2,3232.1,4.88800447]
["bitfinex","ETHUSD",1763059525835,0.002,3232.2,3232.1,2.59224848]
["bitfinex","ETHUSD",1763059526034,0.002,3232.2,3232.1,1.7940408]
["bitfinex","ETHUSD",1763059526211,0.002,3232.2,3232.1,5.29350847]
["bitfinex","ETHUSD",1763059526900,0.002,3232.2,3231.6,0.1972]
["bitfinex","ETHUSD",1763059527444,0.002,3232.2,3230.9,0.6603]
["bitfinex","ETHUSD",1763059527754,0.455504,3232.0,3230.3,0.42294332]
["bitfinex","ETHUSD",1763059527926,0.455504,3232.0,3230.2,0.4631]
["bitfinex","ETHUSD",1763059528272,0.455504,3232.0,3230.1,0.1972]
["bitfinex","ETHUSD",1763059528273,0.405504,3231.8,3229.5,5.24471286]
["bitfinex","ETHUSD",1763059528557,0.405504,3231.8,3230.0,0.4631]
["bitfinex","ETHUSD",1763059528699,0.5789,3231.7,3230.0,0.4631]
["bitfinex","ETHUSD",1763059529038,0.455504,3231.6,3230.0,0.4631]
["bitfinex","ETHUSD",1763059529197,0.1904,3231.7,3230.2,1.1337408]
["bitfinex","ETHUSD",1763059529402,0.1904,3232.1,3230.3,0.63784537]
["bitfinex","ETHUSD",1763059529599,0.1904,3232.1,3230.7,4.78161286]
["bitfinex","ETHUSD",1763059530140,0.3885,3232.0,3230.4,0.4631]
["bitfinex","ETHUSD",1763059530498,0.05,3231.7,3230.1,3.09585315]
["bitfinex","ETHUSD",1763059530746,0.405504,3231.9,3230.1,3.09585315]
["bitfinex","ETHUSD",1763059530747,0.05,3231.8,3230.1,1.1337408]
["bitfinex","ETHUSD",1763059530941,0.405504,3231.7,3229.2,0.4631]
["bitfinex","ETHUSD",1763059531147,0.0995,3230.2,3228.9,0.001]
["bitfinex","ETHUSD",1763059531528,0.0995,3230.5,3229.0,0.4631]
["bitfinex","ETHUSD",1763059531840,0.488,3230.5,3228.9,0.001]
["bitfinex","ETHUSD",1763059532046,1.1337408,3230.3,3228.9,0.001]
["bitfinex","ETHUSD",1763059532351,5.512374,3230.4,3228.9,0.001]
["bitfinex","ETHUSD",1763059532352,0.0985,3229.0,3228.9,0.001]
["bitfinex","ETHUSD",1763059532848,0.0985,3229.0,3228.2,0.001]
["bitfinex","ETHUSD",1763059532849,0.455504,3228.7,3228.2,0.001]
["bitfinex","ETHUSD",1763059533055,0.455504,3228.7,3226.1,0.465]
["bitfinex","ETHUSD",1763059533056,0.405504,3228.1,3226.1,0.465]
["bitfinex","ETHUSD",1763059533236,0.405504,3227.7,3225.5,3.56626626]
["bitfinex","ETHUSD",1763059533422,1.1337408,3227.5,3225.6,0.35662663]
["bitfinex","ETHUSD",1763059533636,0.28219276,3227.4,3225.6,0.82162663]
["bitfinex","ETHUSD",1763059533948,0.28219276,3227.3,3226.1,1.1337408]
["bitfinex","ETHUSD",1763059534114,0.28219276,3227.2,3226.3,4.78161286]
["bitfinex","ETHUSD",1763059534311,0.28219276,3227.1,3226.3,4.78161286]
["bitfinex","ETHUSD",1763059534540,0.28219276,3227.0,3226.4,1.1337408]
["bitfinex","ETHUSD",1763059534748,0.28219276,3226.9,3226.4,4.23316269]
["bitfinex","ETHUSD",1763059535049,0.3855,3228.2,3225.3,3.29859607]
["bitfinex","ETHUSD",1763059535050,0.28219276,3226.8,3226.5,0.69165664]
["bitfinex","ETHUSD",1763059535205,0.28219276,3226.7,3226.1,4.78161286]
["bitfinex","ETHUSD",1763059535406,0.28219276,3226.6,3226.5,4.63857844]
["bitfinex","ETHUSD",1763059535605,0.28219276,3226.6,3226.5,1.1337408]
["bitfinex","ETHUSD",1763059535915,0.28219276,3226.6,3225.6,0.465]
["bitfinex","ETHUSD",1763059536143,0.28219276,3226.5,3226.0,4.78161286]
["bitfinex","ETHUSD",1763059536335,0.405504,3228.2,3226.1,4.71161063]
["bitfinex","ETHUSD",1763059536336,0.28219276,3226.4,3226.1,4.71161063]
["bitfinex","ETHUSD",1763059536610,0.28041178,3226.3,3226.2,4.63886664]
["bitfinex","ETHUSD",1763059536852,0.3855,3228.5,3227.2,3.09858543]
["bitfinex","ETHUSD",1763059537016,0.0985,3229.0,3227.3,0.6468]
["bitfinex","ETHUSD",1763059537211,0.05,3228.3,3226.3,0.465]
["bitfinex","ETHUSD",1763059537430,0.05,3228.3,3226.4,0.465]
["bitfinex","ETHUSD",1763059537636,0.3855,3228.2,3226.4,0.465]
["bitfinex","ETHUSD",1763059537837,0.791004,3228.2,3226.4,0.465]
["bitfinex","ETHUSD",1763059538039,0.05,3227.8,3226.0,4.78161286]
["bitfinex","ETHUSD",1763059538239,8.970597,3227.7,3225.7,0.465]
["bitfinex","ETHUSD",1763059538528,0.405504,3227.5,3225.7,0.465]
["bitfinex","ETHUSD",1763059538717,1.1337408,3227.3,3225.5,0.001]
["bitfinex","ETHUSD",1763059538918,0.05,3227.2,3225.5,5.24761286]
["bitfinex","ETHUSD",1763059539158,0.48624866,3227.3,3225.6,1.5987408]
["bitfinex","ETHUSD",1763059539422,0.87174866,3227.3,3225.7,0.63813537]
["bitfinex","ETHUSD",1763059539946,0.791004,3227.2,3225.7,0.63813537]
["bitfinex","ETHUSD",1763059540145,0.05,3227.0,3225.5,0.001]
["bitfinex","ETHUSD",1763059540317,0.3855,3227.1,3225.5,0.001]
["bitfinex","ETHUSD",1763059541028,0.3855,3227.1,3225.5,3.10128527]
["bitfinex","ETHUSD",1763059541248,0.405504,3226.8,3225.5,0.001]
["bitfinex","ETHUSD",1763059541655,0.0937,3227.0,3225.5,0.466]
["bitfinex","ETHUSD",1763059541833,0.0937,3227.0,3225.8,3.09998978]
["bitfinex","ETHUSD",1763059542047,0.0937,3227.0,3225.9,3.0998543]
["bitfinex","ETHUSD",1763059542273,0.0937,3227.0,3225.6,0.15997408]
["bitfinex","ETHUSD",1763059542274,2.456261,3226.9,3225.6,0.15997408]
["bitfinex","ETHUSD",1763059542471,0.3855,3226.9,3225.5,0.001]
["bitfinex","ETHUSD",1763059542972,0.0937,3227.0,3225.6,3.10017805]
["bitfinex","ETHUSD",1763059543151,0.4792,3227.0,3225.6,0.465]
["bitfinex","ETHUSD",1763059543473,0.4792,3227.0,3225.5,0.001]
["bitfinex","ETHUSD",1763059543781,0.05,3226.8,3225.5,0.001]
["bitfinex","ETHUSD",1763059544522,0.3855,3226.7,3225.5,0.001]
["bitfinex","ETHUSD",1763059544723,0.0937,3227.0,3225.5,1.1347408]
["bitfinex","ETHUSD",1763059544930,0.0937,3227.0,3225.5,0.001]
["bitfinex","ETHUSD",1763059545754,0.48629847,3226.9,3225.5,0.001]
["bitfinex","ETHUSD",1763059545971,0.405504,3226.8,3225.5,0.001]
["bitfinex","ETHUSD",1763059546278,0.841004,3226.8,3225.5,0.001]
["bitfinex","ETHUSD",1763059546432,0.405504,3226.6,3225.3,0.001]
["bitfinex","ETHUSD",1763059546771,0.0995,3226.7,3225.3,0.466]
["bitfinex","ETHUSD",1763059546938,0.0937,3227.0,3225.4,3.1003722]
["bitfinex","ETHUSD",1763059547137,0.0937,3227.0,3225.5,1.49037802]
["bitfinex","ETHUSD",1763059547370,0.4792,3227.0,3225.5,0.35663722]
["bitfinex","ETHUSD",1763059547567,0.4792,3227.0,3225.3,0.466]
["bitfinex","ETHUSD",1763059547775,0.405504,3226.9,3225.3,0.466]
["bitfinex","ETHUSD",1763059547974,0.405504,3226.4,3225.3,0.001]
["bitfinex","ETHUSD",1763059548474,0.0995,3226.6,3225.3,0.001]
["bitfinex","ETHUSD",1763059548638,0.0937,3227.0,3225.6,3.10014215]
["bitfinex","ETHUSD",1763059548838,0.27842372,3226.9,3225.7,0.31001421]
["bitfinex","ETHUSD",1763059549160,0.27842372,3226.8,3225.8,3.28179947]
["bitfinex","ETHUSD",1763059549360,0.27842372,3226.7,3225.8,0.1818]
["bitfinex","ETHUSD",1763059549545,0.27842372,3226.6,3225.9,3.09989871]
["bitfinex","ETHUSD",1763059549735,0.27842372,3226.5,3225.9,0.465]
["bitfinex","ETHUSD",1763059549935,0.27842372,3226.4,3226.3,9.01487943]
["bitfinex","ETHUSD",1763059550146,0.27842372,3226.4,3226.3,10.22633029]
["bitfinex","ETHUSD",1763059550590,0.27842372,3226.4,3225.8,0.1818]
["bitfinex","ETHUSD",1763059550762,0.27842372,3226.3,3226.0,1.1337408]
["bitfinex","ETHUSD",1763059550938,0.27842372,3226.2,3225.8,1.3155408]
["bitfinex","ETHUSD",1763059551267,0.27842372,3226.1,3225.9,3.09990498]
["bitfinex","ETHUSD",1763059551471,0.27842372,3226.0,3225.9,1.1337408]
["bitfinex","ETHUSD",1763059551659,0.27842372,3226.0,3225.4,0.1818]
["bitfinex","ETHUSD",1763059551863,0.27842372,3225.9,3225.5,1.1337408]
["bitfinex","ETHUSD",1763059552172,0.27842372,3225.8,3225.6,0.17805408]
["bitfinex","ETHUSD",1763059552372,0.27842372,3225.7,3225.5,1.5987408]
["bitfinex","ETHUSD",1763059552574,0.27842372,3225.6,3225.5,0.465]
["bitfinex","ETHUSD",1763059552737,0.27842372,3225.6,3225.5,4.69903532]
["bitfinex","ETHUSD",1763059553257,0.27842372,3225.6,3225.5,1.5987408]
["bitfinex","ETHUSD",1763059553457,0.27842372,3225.6,3225.5,4.69903532]
["bitfinex","ETHUSD",1763059553645,0.27842372,3225.6,3225.5,5.49725854]
["bitfinex","ETHUSD",1763059553852,0.27842372,3225.6,3225.5,2.39696402]
["bitfinex","ETHUSD",1763059554051,0.27842372,3225.6,3225.5,4.69903532]
["bitfinex","ETHUSD",1763059554678,0.27842372,3225.6,3225.5,1.5987408]
["bitfinex","ETHUSD",1763059554845,0.27842372,3225.6,3225.3,0.001]
["bitfinex","ETHUSD",1763059555051,0.27842372,3225.5,3225.1,0.001]
["bitfinex","ETHUSD",1763059555348,0.27842372,3225.4,3225.1,0.001]
["bitfinex","ETHUSD",1763059555546,0.27842372,3225.3,3225.1,0.001]
["bitfinex","ETHUSD",1763059555784,0.27842372,3225.2,3225.1,0.001]
["bitfinex","ETHUSD",1763059556238,0.27842372,3225.2,3225.1,0.466]
["bitfinex","ETHUSD",1763059556444,0.27842372,3225.2,3225.1,0.09314405]
["bitfinex","ETHUSD",1763059556638,0.27842372,3225.2,3224.8,0.001]
["bitfinex","ETHUSD",1763059556839,0.27842372,3225.1,3224.9,3.41210303]
["bitfinex","ETHUSD",1763059557077,0.27842372,3225.0,3224.9,4.5459157]
["bitfinex","ETHUSD",1763059557496,0.0995,3226.7,3225.5,3.10020239]
["bitfinex","ETHUSD",1763059557795,0.1821,3226.7,3225.5,1.1337408]
["bitfinex","ETHUSD",1763059557956,0.1821,3226.7,3224.9,0.001]
["bitfinex","ETHUSD",1763059557957,0.05,3226.4,3224.9,0.001]
["bitfinex","ETHUSD",1763059558158,0.405504,3226.3,3224.9,0.001]
["bitfinex","ETHUSD",1763059558345,0.05,3226.0,3224.9,0.001]
["bitfinex","ETHUSD",1763059558779,0.4718,3225.9,3224.9,0.001]
["bitfinex","ETHUSD",1763059560533,0.4718,3225.9,3224.4,0.465]
["bitfinex","ETHUSD",1763059560534,0.05,3223.8,3222.8,0.001]
["bitfinex","ETHUSD",1763059560825,0.405504,3223.0,3220.1,4.78161286]
["bitfinex","ETHUSD",1763059561025,0.405504,3222.6,3220.7,0.1818]
["bitfinex","ETHUSD",1763059561228,0.05,3222.3,3220.9,0.465]
["bitfinex","ETHUSD",1763059561533,0.38687598,3222.3,3220.9,0.465]
["bitfinex","ETHUSD",1763059561671,0.05,3222.7,3220.9,0.465]
["bitfinex","ETHUSD",1763059562076,0.05,3222.9,3220.9,0.465]
["bitfinex","ETHUSD",1763059562373,0.05,3223.0,3221.0,1.5987408]
["bitfinex","ETHUSD",1763059562582,0.05,3222.5,3221.0,0.465]
["bitfinex","ETHUSD",1763059563179,0.05,3221.6,3220.4,0.6484]
["bitfinex","ETHUSD",1763059563497,0.05,3222.0,3220.4,0.6484]
["bitfinex","ETHUSD",1763059563700,0.05,3222.3,3220.5,0.4594]
["bitfinex","ETHUSD",1763059563900,0.05,3221.9,3220.5,0.4594]
["bitfinex","ETHUSD",1763059564540,0.05,3221.9,3219.9,1.1337408]
["bitfinex","ETHUSD",1763059564541,0.05,3221.2,3218.8,4.78161286]
["bitfinex","ETHUSD",1763059564682,0.405504,3220.2,3218.4,0.1818]
["bitfinex","ETHUSD",1763059564982,0.405504,3219.8,3218.2,0.4594]
["bitfinex","ETHUSD",1763059565182,0.405504,3219.1,3217.1,3.10832995]
["bitfinex","ETHUSD",1763059565433,0.05,3218.4,3217.2,0.78913299]
["bitfinex","ETHUSD",1763059565593,0.405504,3218.3,3216.9,0.16279557]
["bitfinex","ETHUSD",1763059565932,0.05,3217.4,3216.9,0.001]
["bitfinex","ETHUSD",1763059566503,0.05,3217.8,3216.9,0.001]
["bitfinex","ETHUSD",1763059567603,0.405504,3218.2,3216.9,0.001]
["bitfinex","ETHUSD",1763059567604,0.05,3217.4,3216.9,0.001]
["bitfinex","ETHUSD",1763059567987,0.05,3218.2,3216.9,0.001]
["bitfinex","ETHUSD",1763059568330,0.405504,3218.1,3216.9,0.001]
["bitfinex","ETHUSD",1763059568727,0.05,3217.7,3216.9,0.001]
["bitfinex","ETHUSD",1763059569305,0.05,3218.1,3216.9,0.001]
["bitfinex","ETHUSD",1763059569830,0.05,3218.5,3216.9,0.31197735]
["bitfinex","ETHUSD",1763059570000,0.05,3218.1,3216.9,0.001]
["bitfinex","ETHUSD",1763059570691,0.405504,3217.6,3216.9,0.001]
["bitfinex","ETHUSD",1763059571133,0.05,3217.7,3216.9,0.001]
["bitfinex","ETHUSD",1763059572192,0.05,3218.1,3216.9,0.001]
["bitfinex","ETHUSD",1763059572402,0.05,3218.3,3216.9,0.001]
["bitfinex","ETHUSD",1763059572729,0.05,3217.9,3216.9,0.001]
["bitfinex","ETHUSD",1763059572902,0.05,3218.2,3216.9,0.5003]
["bitfinex","ETHUSD",1763059573093,0.05,3218.8,3217.0,0.3608973]
["bitfinex","ETHUSD",1763059573293,0.05,3218.8,3216.9,0.5003]
["bitfinex","ETHUSD",1763059573595,0.405504,3218.7,3216.9,0.5003]
["bitfinex","ETHUSD",1763059573846,0.05,3218.4,3216.9,0.5003]
["bitfinex","ETHUSD",1763059574326,0.05,3218.9,3217.0,0.405504]
["bitfinex","ETHUSD",1763059574528,0.05,3218.9,3216.9,0.5003]
["bitfinex","ETHUSD",1763059574529,2.688688,3218.8,3216.9,0.5003]
["bitfinex","ETHUSD",1763059574715,0.405504,3217.8,3216.9,0.001]
["bitfinex","ETHUSD",1763059575931,0.405504,3217.3,3216.9,0.001]
["bitfinex","ETHUSD",1763059576509,0.05,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1763059576824,0.455504,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1763059577252,56.664,3218.2,3216.5,0.001]
["bitfinex","ETHUSD",1763059577253,0.05,3216.7,3216.5,0.001]
["bitfinex","ETHUSD",1763059577730,1.5392448,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1763059577946,0.455504,3216.3,3216.2,0.001]
["bitfinex","ETHUSD",1763059578236,1.5892448,3216.3,3216.2,0.001]
["bitfinex","ETHUSD",1763059578433,1.1337408,3216.3,3216.2,0.001]
["bitfinex","ETHUSD",1763059578811,0.05,3217.3,3216.2,0.5003]
["bitfinex","ETHUSD",1763059579034,0.05,3218.2,3216.6,3.10880515]
["bitfinex","ETHUSD",1763059579345,0.05,3218.9,3216.8,0.405504]
["bitfinex","ETHUSD",1763059579546,0.05,3218.9,3216.7,0.81018051]
["bitfinex","ETHUSD",1763059579547,0.05,3218.5,3216.7,0.4993]
["bitfinex","ETHUSD",1763059579707,0.05,3218.5,3216.8,0.4993]
["bitfinex","ETHUSD",1763059579909,0.05,3218.9,3216.9,0.405504]
["bitfinex","ETHUSD",1763059580106,56.664,3220.2,3217.1,1.5392448]
["bitfinex","ETHUSD",1763059580311,56.664,3220.2,3217.4,3.51356718]
["bitfinex","ETHUSD",1763059580312,0.05,3219.8,3217.4,3.51356718]
["bitfinex","ETHUSD",1763059580552,0.05,3220.1,3217.6,0.405504]
["bitfinex","ETHUSD",1763059580853,0.81209164,3222.5,3217.8,0.405504]
["bitfinex","ETHUSD",1763059581062,0.05,3220.8,3218.3,0.405504]
["bitfinex","ETHUSD",1763059581211,0.05,3220.8,3218.8,0.405504]
["bitfinex","ETHUSD",1763059581547,0.05,3221.2,3219.1,3.10645832]
["bitfinex","ETHUSD",1763059581720,0.05,3220.7,3218.9,0.35123484]
["bitfinex","ETHUSD",1763059581923,0.48734827,3220.4,3218.9,0.4993]
["bitfinex","ETHUSD",1763059582244,2.51921,3220.3,3218.9,0.4993]
["bitfinex","ETHUSD",1763059582553,0.405504,3219.8,3218.3,0.1912]
["bitfinex","ETHUSD",1763059582756,0.05,3219.9,3218.3,0.1912]
["bitfinex","ETHUSD",1763059582908,0.05,3219.9,3218.4,0.4993]
["bitfinex","ETHUSD",1763059583113,0.405504,3219.8,3218.4,0.4993]
["bitfinex","ETHUSD",1763059583352,0.05,3219.9,3218.4,0.4993]
["bitfinex","ETHUSD",1763059583748,0.455504,3220.3,3218.4,1.6330408]
["bitfinex","ETHUSD",1763059583909,0.05,3220.3,3218.6,3.1069409]
["bitfinex","ETHUSD",1763059584114,0.05,3220.3,3218.5,0.68172408]
["bitfinex","ETHUSD",1763059584437,0.48734827,3220.4,3218.6,0.904804]
["bitfinex","ETHUSD",1763059584622,1.1337408,3220.2,3218.6,0.4993]
["bitfinex","ETHUSD",1763059584957,0.48734827,3220.4,3219.0,3.10651573]
["bitfinex","ETHUSD",1763059585247,0.53734608,3221.3,3219.1,0.80995157]
["bitfinex","ETHUSD",1763059585447,0.48734608,3221.3,3219.9,3.10559643]
["bitfinex","ETHUSD",1763059585647,0.48729234,3221.4,3219.3,0.405504]
["bitfinex","ETHUSD",1763059585810,0.05,3221.6,3219.9,3.10565654]
["bitfinex","ETHUSD",1763059586154,0.05,3221.6,3219.5,0.405504]
["bitfinex","ETHUSD",1763059586369,0.05,3221.6,3217.3,3.10818243]
["bitfinex","ETHUSD",1763059586370,0.05,3221.6,3219.7,0.405504]
["bitfinex","ETHUSD",1763059586671,0.05,3221.8,3219.9,0.405504]
["bitfinex","ETHUSD",1763059586830,0.05,3221.8,3220.1,3.10539783]
["bitfinex","ETHUSD",1763059587168,0.05,3222.1,3220.0,0.4993]
["bitfinex","ETHUSD",1763059587465,0.05,3221.5,3219.8,0.20385448]
["bitfinex","ETHUSD",1763059587669,0.002,3222.4,3219.8,0.20385448]
["bitfinex","ETHUSD",1763059587670,0.05,3221.1,3219.8,0.4993]
["bitfinex","ETHUSD",1763059588444,2.95827949,3221.0,3219.6,0.1912]
["bitfinex","ETHUSD",1763059588663,0.405504,3219.9,3218.4,0.4993]
["bitfinex","ETHUSD",1763059588964,0.05,3219.6,3217.8,0.4993]
["bitfinex","ETHUSD",1763059589262,0.32812025,3219.5,3217.8,0.4993]
["bitfinex","ETHUSD",1763059589465,0.48737379,3220.7,3217.8,0.4993]
["bitfinex","ETHUSD",1763059589466,0.27812025,3219.4,3217.8,0.4993]
["bitfinex","ETHUSD",1763059589651,0.27812025,3219.3,3217.8,0.4993]
["bitfinex","ETHUSD",1763059589827,0.27812025,3219.2,3217.8,0.4993]
["bitfinex","ETHUSD",1763059590026,0.05,3219.7,3217.9,0.16330408]
["bitfinex","ETHUSD",1763059590227,0.2791114,3219.6,3217.8,0.4993]
["bitfinex","ETHUSD",1763059590425,0.405504,3219.2,3217.2,0.1912]
["bitfinex","ETHUSD",1763059590654,0.405504,3218.2,3216.4,0.4993]
["bitfinex","ETHUSD",1763059590855,0.05,3217.9,3216.4,0.4993]
["bitfinex","ETHUSD",1763059591060,0.2791114,3217.8,3216.4,0.4993]
["bitfinex","ETHUSD",1763059591277,0.2791114,3217.7,3216.4,0.4993]
["bitfinex","ETHUSD",1763059591480,0.2791114,3217.6,3216.4,0.4993]
["bitfinex","ETHUSD",1763059591783,0.2791114,3217.5,3216.2,0.1922]
["bitfinex","ETHUSD",1763059591982,0.2791114,3217.4,3216.2,0.1922]
["bitfinex","ETHUSD",1763059592187,0.2791114,3217.3,3216.4,0.4993]
["bitfinex","ETHUSD",1763059592369,0.2791114,3217.2,3216.2,0.1922]
["bitfinex","ETHUSD",1763059592681,0.2791114,3217.1,3216.2,0.1922]
["bitfinex","ETHUSD",1763059592987,0.2791114,3217.0,3216.2,0.001]
["bitfinex","ETHUSD",1763059593293,0.2791114,3216.9,3216.2,0.001]
["bitfinex","ETHUSD",1763059593447,0.2791114,3216.8,3216.2,0.001]
["bitfinex","ETHUSD",1763059593643,0.2791114,3216.7,3216.2,0.001]
["bitfinex","ETHUSD",1763059593886,0.2791114,3216.6,3216.2,0.001]
["bitfinex","ETHUSD",1763059594092,0.2791114,3216.5,3216.2,0.001]
["bitfinex","ETHUSD",1763059594253,0.2791114,3216.4,3216.2,0.001]
["bitfinex","ETHUSD",1763059594445,0.2791114,3216.3,3216.2,0.001]
["bitfinex","ETHUSD",1763059594645,1.4128522,3216.3,3216.2,0.001]
["bitfinex","ETHUSD",1763059594885,0.2791114,3216.3,3215.8,0.001]
["bitfinex","ETHUSD",1763059595096,0.2791114,3216.2,3215.8,0.001]
["bitfinex","ETHUSD",1763059595278,0.2791114,3216.1,3215.8,0.001]
["bitfinex","ETHUSD",1763059595463,0.2791114,3216.0,3215.8,0.001]
["bitfinex","ETHUSD",1763059595788,0.2791114,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1763059596092,0.2791114,3215.9,3215.8,4.51075092]
["bitfinex","ETHUSD",1763059596293,0.05,3218.0,3216.0,0.405504]
["bitfinex","ETHUSD",1763059596795,2.07873,3217.9,3216.1,0.4928]
["bitfinex","ETHUSD",1763059597090,0.1396,3218.2,3216.1,0.4928]
["bitfinex","ETHUSD",1763059597091,0.1396,3218.2,3216.2,3.51476337]
["bitfinex","ETHUSD",1763059597384,0.05,3218.5,3217.0,3.10848015]
["bitfinex","ETHUSD",1763059597588,0.05,3219.0,3216.6,1.5392448]
["bitfinex","ETHUSD",1763059597808,0.05,3219.0,3216.9,0.405504]
["bitfinex","ETHUSD",1763059598107,0.1396,3219.2,3216.7,0.95762142]
["bitfinex","ETHUSD",1763059598108,0.05,3218.6,3216.7,0.95762142]
["bitfinex","ETHUSD",1763059598251,0.05,3217.8,3216.1,0.4928]
["bitfinex","ETHUSD",1763059598591,0.405504,3217.3,3215.7,0.1814]
["bitfinex","ETHUSD",1763059598788,0.405504,3217.3,3215.8,0.4928]
["bitfinex","ETHUSD",1763059599290,0.405504,3217.3,3215.5,0.001]
["bitfinex","ETHUSD",1763059599291,0.05,3216.6,3215.5,0.001]
["bitfinex","ETHUSD",1763059599691,0.1396,3216.5,3215.5,0.001]
["bitfinex","ETHUSD",1763059599852,0.455504,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763059600188,0.455504,3216.2,3215.5,0.001]
["bitfinex","ETHUSD",1763059600189,0.405504,3216.0,3215.5,0.001]
["bitfinex","ETHUSD",1763059600349,0.405504,3216.0,3215.8,0.001]
["bitfinex","ETHUSD",1763059601152,1.4129408,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1763059601374,1.1337408,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1763059601783,0.05,3216.1,3215.8,0.001]
["bitfinex","ETHUSD",1763059602506,0.1896,3216.5,3215.8,0.001]
["bitfinex","ETHUSD",1763059602712,1.1337408,3216.4,3215.8,0.001]
["bitfinex","ETHUSD",1763059602912,3.7917408,3216.4,3215.8,0.001]
["bitfinex","ETHUSD",1763059603114,1.314867,3216.4,3215.8,0.001]
["bitfinex","ETHUSD",1763059603478,3.8950888,3216.3,3215.8,0.001]
["bitfinex","ETHUSD",1763059603678,1.314867,3216.4,3215.8,0.001]
["bitfinex","ETHUSD",1763059603679,1.1837408,3216.1,3215.8,0.001]
["bitfinex","ETHUSD",1763059603876,1.1337408,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1763059604084,1.5392448,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1763059604415,0.05,3215.1,3213.6,0.4928]
["bitfinex","ETHUSD",1763059604777,0.1876,3213.7,3212.1,0.1814]
["bitfinex","ETHUSD",1763059605004,0.1376,3213.7,3212.1,0.1814]
["bitfinex","ETHUSD",1763059605518,0.05,3213.3,3212.1,0.1814]
["bitfinex","ETHUSD",1763059605691,0.05,3212.9,3212.0,0.001]
["bitfinex","ETHUSD",1763059606015,0.05,3213.6,3212.0,0.001]
["bitfinex","ETHUSD",1763059606217,1.59792432,3215.1,3212.0,0.001]
["bitfinex","ETHUSD",1763059606218,1.06528288,3215.5,3212.5,0.4928]
["bitfinex","ETHUSD",1763059606424,0.405504,3215.1,3213.5,0.1814]
["bitfinex","ETHUSD",1763059606737,0.05,3215.3,3213.5,0.1814]
["bitfinex","ETHUSD",1763059607022,0.05,3214.9,3213.6,0.4928]
["bitfinex","ETHUSD",1763059607228,0.405504,3214.9,3213.5,0.1814]
["bitfinex","ETHUSD",1763059607413,0.405504,3214.9,3213.5,0.6742]
["bitfinex","ETHUSD",1763059607732,0.05,3215.0,3213.5,0.6742]
["bitfinex","ETHUSD",1763059607914,0.05,3215.4,3213.6,0.4928]
["bitfinex","ETHUSD",1763059608228,0.05,3215.0,3213.7,0.37860437]
["bitfinex","ETHUSD",1763059608539,0.27772754,3214.9,3213.6,0.4928]
["bitfinex","ETHUSD",1763059608823,0.27772754,3214.8,3213.6,0.4928]
["bitfinex","ETHUSD",1763059609011,0.27772754,3214.7,3213.6,0.4928]
["bitfinex","ETHUSD",1763059609211,0.27772754,3214.6,3213.6,0.4928]
["bitfinex","ETHUSD",1763059609441,0.27772754,3214.5,3213.6,0.4928]
["bitfinex","ETHUSD",1763059609584,0.4881865,3214.8,3213.6,0.4928]
["bitfinex","ETHUSD",1763059609904,0.27772754,3214.7,3213.6,0.4928]
["bitfinex","ETHUSD",1763059610104,0.27772754,3214.6,3213.5,0.1814]
["bitfinex","ETHUSD",1763059610309,0.32772754,3214.5,3213.1,0.1814]
["bitfinex","ETHUSD",1763059610508,0.27772754,3214.4,3213.1,0.1814]
["bitfinex","ETHUSD",1763059610707,0.27772754,3214.3,3213.1,0.1814]
["bitfinex","ETHUSD",1763059610907,0.27772754,3214.2,3213.1,0.1814]
["bitfinex","ETHUSD",1763059611105,0.27772754,3214.1,3213.1,0.1814]
["bitfinex","ETHUSD",1763059611308,0.27772754,3214.0,3212.5,0.1814]
["bitfinex","ETHUSD",1763059611511,0.27772754,3213.9,3212.5,0.1814]
["bitfinex","ETHUSD",1763059611715,0.27772754,3213.8,3212.5,0.1814]
["bitfinex","ETHUSD",1763059611922,0.405504,3213.6,3212.4,0.001]
["bitfinex","ETHUSD",1763059612220,0.66591929,3213.5,3212.4,0.001]
["bitfinex","ETHUSD",1763059612583,0.27772754,3213.4,3212.6,3.11267518]
["bitfinex","ETHUSD",1763059612709,0.05,3214.5,3212.6,0.405504]
["bitfinex","ETHUSD",1763059612887,0.05,3214.5,3212.7,0.4928]
["bitfinex","ETHUSD",1763059612888,0.27705735,3214.4,3212.7,0.4928]
["bitfinex","ETHUSD",1763059613084,0.27705735,3214.3,3213.0,3.11234387]
["bitfinex","ETHUSD",1763059613288,0.27705735,3214.2,3213.1,0.4928]
["bitfinex","ETHUSD",1763059613538,0.27705735,3214.1,3213.1,0.4928]
["bitfinex","ETHUSD",1763059613743,0.27705735,3214.0,3213.1,0.4928]
["bitfinex","ETHUSD",1763059614031,0.27705735,3213.9,3213.1,0.4928]
["bitfinex","ETHUSD",1763059614247,0.27705735,3213.8,3213.1,0.6742]
["bitfinex","ETHUSD",1763059614542,0.05,3214.6,3213.1,0.6742]
["bitfinex","ETHUSD",1763059614702,0.0828,3214.3,3213.1,0.6742]
["bitfinex","ETHUSD",1763059615037,0.27733823,3214.2,3212.5,0.4928]
["bitfinex","ETHUSD",1763059615201,0.27733823,3214.1,3212.6,0.4928]
["bitfinex","ETHUSD",1763059615385,0.27733823,3214.0,3212.6,0.4928]
["bitfinex","ETHUSD",1763059615585,0.27733823,3213.9,3212.6,0.4928]
["bitfinex","ETHUSD",1763059615844,0.27733823,3213.8,3212.6,0.4928]
["bitfinex","ETHUSD",1763059616033,0.27733823,3213.7,3212.6,0.4928]
["bitfinex","ETHUSD",1763059616243,0.27733823,3213.6,3212.6,0.4928]
["bitfinex","ETHUSD",1763059616519,0.5469,3214.3,3212.6,0.4928]
["bitfinex","ETHUSD",1763059616520,0.27733823,3213.5,3212.6,0.4928]
["bitfinex","ETHUSD",1763059616725,0.27733823,3213.4,3212.6,0.4928]
["bitfinex","ETHUSD",1763059616940,0.27733823,3213.3,3212.6,0.4928]
["bitfinex","ETHUSD",1763059617219,0.27733823,3213.2,3212.6,0.4928]
["bitfinex","ETHUSD",1763059617435,0.27733823,3213.1,3212.7,0.36065801]
["bitfinex","ETHUSD",1763059617638,0.27733823,3213.0,3212.8,0.4928]
["bitfinex","ETHUSD",1763059617938,0.27733823,3212.9,3212.8,0.4928]
["bitfinex","ETHUSD",1763059618092,0.27733823,3212.9,3212.5,0.001]
["bitfinex","ETHUSD",1763059618287,0.002,3213.6,3212.5,0.001]
["bitfinex","ETHUSD",1763059618288,0.27733823,3212.8,3212.5,0.001]
["bitfinex","ETHUSD",1763059618609,0.27733823,3212.7,3212.5,0.4938]
["bitfinex","ETHUSD",1763059618809,0.27733823,3212.6,3212.5,0.4938]
["bitfinex","ETHUSD",1763059619406,0.27733823,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1763059619623,0.27733823,3212.6,3212.5,0.4938]
["bitfinex","ETHUSD",1763059620228,0.27733823,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1763059620430,0.27733823,3212.6,3212.5,0.4938]
["bitfinex","ETHUSD",1763059620593,0.27733823,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1763059620795,0.002,3213.6,3212.5,1.6275408]
["bitfinex","ETHUSD",1763059621034,0.002,3213.6,3212.8,0.405504]
["bitfinex","ETHUSD",1763059621204,0.002,3213.6,3213.0,0.405504]
["bitfinex","ETHUSD",1763059621403,0.002,3213.6,3213.1,3.11217266]
["bitfinex","ETHUSD",1763059621605,0.002,3214.0,3213.0,0.405504]
["bitfinex","ETHUSD",1763059621919,0.002,3214.0,3213.9,0.1814]
["bitfinex","ETHUSD",1763059622120,0.002,3214.3,3213.9,0.586904]
["bitfinex","ETHUSD",1763059622334,0.002,3214.3,3214.0,0.4928]
["bitfinex","ETHUSD",1763059623416,0.002,3214.3,3214.0,0.4656]
["bitfinex","ETHUSD",1763059623603,0.002,3214.3,3213.9,0.1814]
["bitfinex","ETHUSD",1763059623932,0.002,3214.3,3213.6,0.2]
["bitfinex","ETHUSD",1763059624338,0.002,3214.3,3213.7,3.48941544]
["bitfinex","ETHUSD",1763059624509,0.002,3214.3,3213.3,0.6656]
["bitfinex","ETHUSD",1763059624695,0.002,3214.3,3213.3,0.2]
["bitfinex","ETHUSD",1763059624896,0.002,3214.3,3212.5,3.11380935]
["bitfinex","ETHUSD",1763059625146,0.002,3214.3,3213.0,0.4656]
["bitfinex","ETHUSD",1763059627108,0.05,3214.2,3212.7,0.4576]
["bitfinex","ETHUSD",1763059627428,0.002,3214.3,3212.7,0.4576]
["bitfinex","ETHUSD",1763059627638,0.002,3214.3,3212.8,0.405504]
["bitfinex","ETHUSD",1763059627940,0.002,3214.3,3213.0,0.405504]
["bitfinex","ETHUSD",1763059628124,0.002,3214.3,3212.9,0.4576]
["bitfinex","ETHUSD",1763059628325,0.002,3214.3,3213.0,0.405504]
["bitfinex","ETHUSD",1763059628636,0.002,3214.3,3214.2,3.11119407]
["bitfinex","ETHUSD",1763059628938,0.002,3214.3,3214.2,4.19104308]
["bitfinex","ETHUSD",1763059629259,0.002,3214.3,3214.2,1.07984901]
["bitfinex","ETHUSD",1763059629398,0.002,3214.3,3214.2,0.4576]
["bitfinex","ETHUSD",1763059629923,0.002,3214.3,3214.2,3.56879407]
["bitfinex","ETHUSD",1763059630324,0.002,3214.3,3214.2,0.863104]
["bitfinex","ETHUSD",1763059630640,0.002,3214.3,3214.2,0.4576]
["bitfinex","ETHUSD",1763059631141,0.002,3214.3,3214.2,3.97429807]
["bitfinex","ETHUSD",1763059631378,1.12983967,3216.1,3214.2,1.26053381]
["bitfinex","ETHUSD",1763059631379,0.4818,3216.1,3214.2,1.26053381]
["bitfinex","ETHUSD",1763059631638,0.4818,3216.6,3214.3,0.4576]
["bitfinex","ETHUSD",1763059631846,0.1864,3216.8,3214.5,0.405504]
["bitfinex","ETHUSD",1763059632027,0.4818,3217.0,3214.8,0.405504]
["bitfinex","ETHUSD",1763059632207,0.4818,3217.0,3214.2,0.39742981]
["bitfinex","ETHUSD",1763059632208,0.4818,3217.0,3215.0,0.405504]
["bitfinex","ETHUSD",1763059632404,0.181,3217.5,3215.7,3.10967996]
["bitfinex","ETHUSD",1763059632609,0.64717359,3217.8,3215.9,3.51505342]
["bitfinex","ETHUSD",1763059632807,0.48776966,3217.1,3215.8,0.310968]
["bitfinex","ETHUSD",1763059633046,0.28089241,3217.0,3216.8,3.10861172]
["bitfinex","ETHUSD",1763059633226,0.4818,3218.6,3216.5,0.405504]
["bitfinex","ETHUSD",1763059633227,0.2810804,3216.9,3216.5,0.405504]
["bitfinex","ETHUSD",1763059633406,0.4818,3218.6,3216.6,0.351457]
["bitfinex","ETHUSD",1763059633607,0.28052836,3218.5,3217.0,3.10846043]
["bitfinex","ETHUSD",1763059633842,0.28052836,3218.4,3216.7,0.405504]
["bitfinex","ETHUSD",1763059634057,0.28052836,3218.3,3216.8,0.4576]
["bitfinex","ETHUSD",1763059634261,0.28052836,3218.3,3215.0,5.91765321]
["bitfinex","ETHUSD",1763059634262,0.28052836,3218.2,3216.3,0.405504]
["bitfinex","ETHUSD",1763059634550,0.4818,3218.4,3215.0,0.1045]
["bitfinex","ETHUSD",1763059634551,0.76232836,3218.1,3216.4,0.4576]
["bitfinex","ETHUSD",1763059634751,0.28052836,3218.0,3216.4,0.4576]
["bitfinex","ETHUSD",1763059634912,0.28052836,3217.9,3216.4,0.4576]
["bitfinex","ETHUSD",1763059635252,0.28052836,3217.8,3216.4,0.4576]
["bitfinex","ETHUSD",1763059635434,0.28052836,3217.7,3216.4,0.4576]
["bitfinex","ETHUSD",1763059635635,0.002,3216.5,3216.4,0.4576]
["bitfinex","ETHUSD",1763059635954,0.002,3216.5,3215.7,0.4576]
["bitfinex","ETHUSD",1763059636150,0.002,3216.5,3216.0,0.4576]
["bitfinex","ETHUSD",1763059636509,0.002,3216.5,3216.4,0.1842]
["bitfinex","ETHUSD",1763059636845,0.002,3216.5,3216.0,0.4576]
["bitfinex","ETHUSD",1763059637051,0.002,3216.5,3216.3,0.1842]
["bitfinex","ETHUSD",1763059637256,0.002,3216.5,3215.6,0.4576]
["bitfinex","ETHUSD",1763059637549,0.002,3216.5,3215.4,0.1842]
["bitfinex","ETHUSD",1763059637755,0.1864,3215.5,3214.4,0.4576]
["bitfinex","ETHUSD",1763059637912,0.28052836,3215.4,3213.7,0.4576]
["bitfinex","ETHUSD",1763059638449,0.28052836,3215.3,3213.7,0.4576]
["bitfinex","ETHUSD",1763059638651,0.28052836,3215.2,3213.7,0.4576]
["bitfinex","ETHUSD",1763059638808,0.28052836,3215.1,3213.7,0.4576]
["bitfinex","ETHUSD",1763059639008,0.1864,3216.0,3214.6,3.11071932]
["bitfinex","ETHUSD",1763059639353,0.76128992,3215.9,3213.7,0.4576]
["bitfinex","ETHUSD",1763059639517,1.46323072,3215.8,3213.7,0.4576]
["bitfinex","ETHUSD",1763059639719,1.1337408,3215.6,3213.7,0.4576]
["bitfinex","ETHUSD",1763059639929,0.05,3215.4,3213.7,0.4576]
["bitfinex","ETHUSD",1763059640129,0.27948992,3215.3,3213.7,0.4576]
["bitfinex","ETHUSD",1763059640450,0.27948992,3215.2,3213.9,3.11148448]
["bitfinex","ETHUSD",1763059640651,0.48808535,3215.4,3213.8,0.36738111]
["bitfinex","ETHUSD",1763059640652,0.27948992,3215.1,3213.8,0.36738111]
["bitfinex","ETHUSD",1763059640853,0.27948992,3215.0,3213.6,0.1045]
["bitfinex","ETHUSD",1763059641018,0.4818,3215.3,3213.6,0.1045]
["bitfinex","ETHUSD",1763059641019,0.27948992,3214.9,3213.6,0.1045]
["bitfinex","ETHUSD",1763059641216,0.27948992,3214.8,3213.6,0.1045]
["bitfinex","ETHUSD",1763059641441,0.27948992,3214.7,3213.6,0.1045]
["bitfinex","ETHUSD",1763059641641,0.27948992,3214.6,3212.7,0.4576]
["bitfinex","ETHUSD",1763059641914,0.27948992,3214.6,3212.5,0.001]
["bitfinex","ETHUSD",1763059641915,0.27948992,3214.6,3212.9,0.4576]
["bitfinex","ETHUSD",1763059642114,0.05,3215.3,3212.9,0.4576]
["bitfinex","ETHUSD",1763059642115,0.27948992,3214.5,3212.9,0.4576]
["bitfinex","ETHUSD",1763059642319,0.27948992,3214.4,3213.0,0.35710992]
["bitfinex","ETHUSD",1763059642516,0.27948992,3214.3,3213.2,0.405504]
["bitfinex","ETHUSD",1763059642738,0.5318,3215.3,3213.2,0.405504]
["bitfinex","ETHUSD",1763059643015,0.5318,3215.3,3213.3,0.4576]
["bitfinex","ETHUSD",1763059643016,0.27941787,3215.2,3213.3,0.4576]
["bitfinex","ETHUSD",1763059643239,0.27941787,3215.1,3213.4,3.11196863]
["bitfinex","ETHUSD",1763059643517,0.27941787,3215.0,3213.4,0.405504]
["bitfinex","ETHUSD",1763059643758,0.27941787,3214.9,3213.6,0.405504]
["bitfinex","ETHUSD",1763059643942,0.27941787,3214.8,3213.6,0.405504]
["bitfinex","ETHUSD",1763059644142,0.27945591,3214.7,3213.7,0.1842]
["bitfinex","ETHUSD",1763059644345,0.4818,3215.3,3213.7,0.6418]
["bitfinex","ETHUSD",1763059644521,0.27936355,3215.2,3213.7,0.6418]
["bitfinex","ETHUSD",1763059644722,0.76116355,3215.2,3213.8,0.37535171]
["bitfinex","ETHUSD",1763059644926,0.27936355,3215.1,3213.7,0.6418]
["bitfinex","ETHUSD",1763059645219,0.76116355,3215.1,3213.7,0.6418]
["bitfinex","ETHUSD",1763059645450,0.27936355,3215.0,3213.7,0.1842]
["bitfinex","ETHUSD",1763059645648,0.27936355,3214.9,3213.7,0.6418]
["bitfinex","ETHUSD",1763059645833,0.27936355,3214.8,3214.1,3.11122272]
["bitfinex","ETHUSD",1763059646032,0.48807574,3215.4,3214.2,0.31112227]
["bitfinex","ETHUSD",1763059646235,0.1864,3216.0,3214.2,4.65043887]
["bitfinex","ETHUSD",1763059646457,0.1864,3217.4,3215.4,0.405504]
["bitfinex","ETHUSD",1763059646658,0.4818,3217.2,3215.5,0.4576]
["bitfinex","ETHUSD",1763059646986,5.47383195,3218.3,3216.4,0.1083]
["bitfinex","ETHUSD",1763059646987,0.27966924,3217.1,3216.4,0.1083]
["bitfinex","ETHUSD",1763059647194,4.82948868,3218.3,3215.5,1.5913408]
["bitfinex","ETHUSD",1763059647195,0.27966924,3217.0,3215.5,0.4576]
["bitfinex","ETHUSD",1763059647343,0.27966924,3216.9,3215.6,0.4576]
["bitfinex","ETHUSD",1763059647543,0.4818,3217.2,3215.6,0.81435519]
["bitfinex","ETHUSD",1763059647746,0.27970509,3217.1,3215.6,0.81435519]
["bitfinex","ETHUSD",1763059647984,0.27970509,3217.1,3216.4,0.1842]
["bitfinex","ETHUSD",1763059648196,0.27970509,3217.0,3216.4,0.1842]
["bitfinex","ETHUSD",1763059648376,0.05,3218.3,3216.4,3.75086603]
["bitfinex","ETHUSD",1763059648699,0.27970271,3218.2,3217.4,3.10800418]
["bitfinex","ETHUSD",1763059648858,0.05,3219.1,3217.0,1.1337408]
["bitfinex","ETHUSD",1763059648859,0.4818,3218.7,3217.0,1.1337408]
["bitfinex","ETHUSD",1763059649045,0.27972968,3218.6,3217.0,1.1337408]
["bitfinex","ETHUSD",1763059649245,0.27972968,3218.6,3216.8,0.4576]
["bitfinex","ETHUSD",1763059649446,0.53767171,3218.3,3216.4,0.1842]
["bitfinex","ETHUSD",1763059649682,0.76743317,3218.2,3216.4,0.1842]
["bitfinex","ETHUSD",1763059649882,0.27972968,3218.1,3216.4,0.1842]
["bitfinex","ETHUSD",1763059650090,0.76152968,3218.1,3216.4,0.1842]
["bitfinex","ETHUSD",1763059650289,0.27972968,3218.0,3216.4,0.1842]
["bitfinex","ETHUSD",1763059650445,0.76152968,3218.0,3216.4,0.1842]
["bitfinex","ETHUSD",1763059650782,0.27972968,3217.9,3216.1,1.1337408]
["bitfinex","ETHUSD",1763059650993,0.76152968,3217.9,3216.0,1.9968448]
["bitfinex","ETHUSD",1763059651188,0.27972968,3217.8,3216.1,4.70062337]
["bitfinex","ETHUSD",1763059651388,0.27972968,3217.8,3216.3,1.5392448]
["bitfinex","ETHUSD",1763059651574,0.48770349,3218.2,3216.3,1.5392448]
["bitfinex","ETHUSD",1763059651575,0.27972968,3217.7,3216.3,0.405504]
["bitfinex","ETHUSD",1763059651772,0.48770349,3218.2,3216.3,0.405504]
["bitfinex","ETHUSD",1763059651773,0.27972968,3217.6,3216.3,0.1842]
["bitfinex","ETHUSD",1763059651975,0.27972968,3217.5,3216.3,0.1842]
["bitfinex","ETHUSD",1763059652182,0.4818,3218.1,3216.3,0.1842]
["bitfinex","ETHUSD",1763059652350,0.2798797,3218.0,3216.3,0.1842]
["bitfinex","ETHUSD",1763059652884,0.4818,3217.9,3216.3,0.1842]
["bitfinex","ETHUSD",1763059653090,0.2798797,3217.8,3216.3,0.1842]
["bitfinex","ETHUSD",1763059653295,0.2798797,3217.8,3216.4,1.1337408]
["bitfinex","ETHUSD",1763059653600,0.2798797,3217.8,3216.5,0.48957734]
["bitfinex","ETHUSD",1763059653781,0.2798797,3217.8,3216.5,3.10896937]
["bitfinex","ETHUSD",1763059653991,0.002,3218.0,3216.7,3.10874235]
["bitfinex","ETHUSD",1763059654190,0.002,3218.0,3216.7,3.10871758]
["bitfinex","ETHUSD",1763059654390,0.28167292,3218.0,3216.8,0.4687]
["bitfinex","ETHUSD",1763059654592,0.4538,3217.9,3216.3,0.6529]
["bitfinex","ETHUSD",1763059654792,0.27967292,3217.8,3216.3,0.6529]
["bitfinex","ETHUSD",1763059654992,0.4538,3217.7,3216.3,0.6529]
["bitfinex","ETHUSD",1763059655306,0.4538,3217.7,3216.3,0.1842]
["bitfinex","ETHUSD",1763059655307,0.48771029,3217.5,3216.3,0.1842]
["bitfinex","ETHUSD",1763059655509,0.27967292,3217.4,3216.3,0.1842]
["bitfinex","ETHUSD",1763059656507,0.48771029,3217.5,3216.4,0.4687]
["bitfinex","ETHUSD",1763059656681,0.48771029,3217.5,3216.4,3.57775143]
["bitfinex","ETHUSD",1763059656872,0.48771029,3217.5,3216.5,3.48514621]
["bitfinex","ETHUSD",1763059657074,0.48771029,3217.5,3216.5,0.37619514]
["bitfinex","ETHUSD",1763059657411,0.48771029,3217.5,3216.3,0.1842]
["bitfinex","ETHUSD",1763059657610,0.48771029,3217.5,3216.4,3.5776791]
["bitfinex","ETHUSD",1763059657815,0.48771029,3217.5,3216.5,0.4687]
["bitfinex","ETHUSD",1763059658107,0.48771029,3217.5,3216.3,0.1842]
["bitfinex","ETHUSD",1763059658108,0.2800518,3217.4,3215.9,0.4687]
["bitfinex","ETHUSD",1763059658280,0.2800518,3217.4,3216.6,0.405504]
["bitfinex","ETHUSD",1763059658481,0.002,3218.0,3216.8,3.10861871]
["bitfinex","ETHUSD",1763059658809,0.002,3218.0,3215.6,0.4687]
["bitfinex","ETHUSD",1763059658810,0.48767236,3217.6,3215.6,0.4687]
["bitfinex","ETHUSD",1763059658970,0.28018744,3217.5,3215.7,0.4687]
["bitfinex","ETHUSD",1763059659172,0.73398744,3217.5,3215.8,0.405504]
["bitfinex","ETHUSD",1763059659375,0.47408744,3217.4,3215.7,0.4687]
["bitfinex","ETHUSD",1763059659573,0.48781134,3217.2,3215.7,0.4687]
["bitfinex","ETHUSD",1763059659770,0.28018744,3217.1,3215.7,0.4687]
["bitfinex","ETHUSD",1763059660111,0.28018744,3217.1,3215.8,3.10958513]
["bitfinex","ETHUSD",1763059660307,0.28018744,3217.1,3216.0,3.10945273]
["bitfinex","ETHUSD",1763059660514,0.1939,3217.4,3215.9,0.82652851]
["bitfinex","ETHUSD",1763059660673,0.1939,3217.4,3215.3,0.1842]
["bitfinex","ETHUSD",1763059660674,0.4538,3217.0,3215.3,0.1842]
["bitfinex","ETHUSD",1763059660870,0.28015438,3216.9,3215.4,0.4687]
["bitfinex","ETHUSD",1763059661074,0.48767236,3217.6,3215.5,0.405504]
["bitfinex","ETHUSD",1763059661275,0.73396116,3217.5,3215.6,0.405504]
["bitfinex","ETHUSD",1763059661514,0.28016116,3217.4,3215.8,1.1337408]
["bitfinex","ETHUSD",1763059661810,0.73396116,3217.4,3215.9,0.16024408]
["bitfinex","ETHUSD",1763059662112,0.28016116,3217.3,3215.9,0.16024408]
["bitfinex","ETHUSD",1763059662283,0.405504,3217.2,3215.2,0.4687]
["bitfinex","ETHUSD",1763059662471,0.73396116,3217.1,3215.2,0.4687]
["bitfinex","ETHUSD",1763059662674,0.28016116,3217.0,3215.4,0.4687]
["bitfinex","ETHUSD",1763059662900,0.73396116,3217.0,3215.4,0.4687]
["bitfinex","ETHUSD",1763059663097,1.1337408,3216.8,3214.8,0.577]
["bitfinex","ETHUSD",1763059663285,1.5392448,3216.6,3214.8,0.1083]
["bitfinex","ETHUSD",1763059663484,1.5392448,3216.4,3214.8,0.1083]
["bitfinex","ETHUSD",1763059663709,0.92786116,3216.3,3214.8,0.1083]
["bitfinex","ETHUSD",1763059663897,0.28016116,3216.2,3214.8,0.1083]
["bitfinex","ETHUSD",1763059664097,0.28016116,3216.2,3215.0,3.110358]
["bitfinex","ETHUSD",1763059664307,0.28016116,3216.2,3215.1,0.3515862]
["bitfinex","ETHUSD",1763059664508,0.28016116,3216.2,3215.2,0.4687]
["bitfinex","ETHUSD",1763059664690,0.28016116,3216.1,3215.2,0.4687]
["bitfinex","ETHUSD",1763059664873,0.6477,3216.9,3215.2,0.4687]
["bitfinex","ETHUSD",1763059665078,0.73425014,3216.8,3215.2,0.4687]
["bitfinex","ETHUSD",1763059665274,0.28046343,3216.7,3215.3,0.405504]
["bitfinex","ETHUSD",1763059665473,0.1939,3216.9,3215.5,0.405504]
["bitfinex","ETHUSD",1763059665688,0.28054325,3216.8,3215.6,0.6547]
["bitfinex","ETHUSD",1763059665920,0.28054325,3216.7,3215.0,0.405504]
["bitfinex","ETHUSD",1763059666120,0.28054325,3216.7,3215.2,0.405504]
["bitfinex","ETHUSD",1763059666290,0.28054325,3216.7,3215.4,1.5392448]
["bitfinex","ETHUSD",1763059666495,0.28054325,3216.6,3215.5,0.51180173]
["bitfinex","ETHUSD",1763059666698,0.28054325,3216.5,3215.6,3.10983953]
["bitfinex","ETHUSD",1763059666897,0.4538,3217.1,3215.5,1.7884408]
["bitfinex","ETHUSD",1763059667222,0.28070019,3217.0,3215.6,1.6024408]
["bitfinex","ETHUSD",1763059667400,0.28070019,3217.0,3215.7,3.10974282]
["bitfinex","ETHUSD",1763059667597,0.28070019,3216.9,3215.7,0.4687]
["bitfinex","ETHUSD",1763059667799,0.28070019,3216.8,3215.8,0.16024408]
["bitfinex","ETHUSD",1763059667999,0.28051169,3216.7,3215.8,0.16024408]
["bitfinex","ETHUSD",1763059668209,0.1939,3217.7,3216.0,0.405504]
["bitfinex","ETHUSD",1763059668424,0.28048825,3217.6,3216.6,3.29478801]
["bitfinex","ETHUSD",1763059668627,0.28048825,3217.6,3216.7,3.10876535]
["bitfinex","ETHUSD",1763059668790,0.28048825,3217.6,3216.8,3.10867171]
["bitfinex","ETHUSD",1763059669227,0.002,3218.0,3216.7,4.24247832]
["bitfinex","ETHUSD",1763059669425,0.002,3218.0,3216.9,0.4687]
["bitfinex","ETHUSD",1763059669726,0.002,3218.0,3216.6,0.186]
["bitfinex","ETHUSD",1763059669727,0.73631806,3218.0,3216.6,0.186]
["bitfinex","ETHUSD",1763059669927,0.28051806,3217.9,3216.6,0.6547]
["bitfinex","ETHUSD",1763059670092,0.28051806,3217.9,3216.7,0.4687]
["bitfinex","ETHUSD",1763059670422,0.28051806,3217.8,3216.7,0.4687]
["bitfinex","ETHUSD",1763059670727,0.28062368,3217.7,3216.9,3.10849553]
["bitfinex","ETHUSD",1763059670912,0.002,3218.0,3216.9,0.47109363]
["bitfinex","ETHUSD",1763059671089,0.002,3218.0,3216.7,0.4687]
["bitfinex","ETHUSD",1763059671090,0.4558,3218.0,3216.7,0.4687]
["bitfinex","ETHUSD",1763059671421,0.28054518,3217.9,3216.7,0.4687]
["bitfinex","ETHUSD",1763059671990,0.28054518,3217.8,3216.7,1.6024408]
["bitfinex","ETHUSD",1763059672186,0.28054518,3217.7,3216.7,1.6024408]
["bitfinex","ETHUSD",1763059672411,0.4538,3217.9,3216.6,0.186]
["bitfinex","ETHUSD",1763059672412,0.28054518,3217.6,3216.6,0.186]
["bitfinex","ETHUSD",1763059672623,0.28054518,3217.5,3216.5,0.001]
["bitfinex","ETHUSD",1763059672821,0.28054518,3217.4,3216.6,0.4687]
["bitfinex","ETHUSD",1763059673024,0.28054518,3217.3,3216.6,3.57755692]
["bitfinex","ETHUSD",1763059673221,0.002,3217.6,3216.6,0.62904408]
["bitfinex","ETHUSD",1763059673427,0.002,3217.6,3216.6,0.4687]
["bitfinex","ETHUSD",1763059673591,0.002,3217.6,3216.6,1.6024408]
["bitfinex","ETHUSD",1763059673791,0.002,3217.6,3216.7,4.24245669]
["bitfinex","ETHUSD",1763059674029,0.002,3217.6,3216.7,1.6024408]
["bitfinex","ETHUSD",1763059674201,0.002,3217.6,3216.7,0.4687]
["bitfinex","ETHUSD",1763059674393,0.002,3217.6,3216.7,1.76278488]
["bitfinex","ETHUSD",1763059674591,0.002,3217.6,3216.7,0.62904408]
["bitfinex","ETHUSD",1763059674792,0.002,3217.6,3216.7,0.4687]
["bitfinex","ETHUSD",1763059675033,0.002,3217.6,3216.7,3.57741812]
["bitfinex","ETHUSD",1763059675203,0.28292061,3217.6,3216.9,3.10852162]
["bitfinex","ETHUSD",1763059675401,0.28092061,3217.5,3216.8,0.4687]
["bitfinex","ETHUSD",1763059675613,0.002,3217.6,3216.8,0.4687]
["bitfinex","ETHUSD",1763059675614,0.28092061,3217.4,3216.8,1.6024408]
["bitfinex","ETHUSD",1763059675817,0.002,3217.6,3216.9,1.1337408]
["bitfinex","ETHUSD",1763059676024,0.002,3217.6,3217.0,0.4687]
["bitfinex","ETHUSD",1763059676331,0.002,3217.6,3217.5,0.186]
["bitfinex","ETHUSD",1763059676747,0.002,3217.6,3217.5,4.8964439]
["bitfinex","ETHUSD",1763059676950,0.002,3217.6,3217.5,5.3019479]
["bitfinex","ETHUSD",1763059677159,0.002,3218.0,3217.5,5.3019479]
["bitfinex","ETHUSD",1763059677160,0.002,3218.0,3217.9,4.64686156]
["bitfinex","ETHUSD",1763059677306,0.002,3218.4,3218.3,4.64647532]
["bitfinex","ETHUSD",1763059677512,0.28144014,3220.2,3218.7,0.405504]
["bitfinex","ETHUSD",1763059677707,0.28144014,3220.1,3219.1,1.1337408]
["bitfinex","ETHUSD",1763059677922,0.002,3220.3,3217.9,3.10761676]
["bitfinex","ETHUSD",1763059677923,0.28144014,3219.8,3218.8,0.186]
["bitfinex","ETHUSD",1763059678154,0.28144014,3219.7,3218.8,0.186]
["bitfinex","ETHUSD",1763059678323,0.28144014,3219.6,3218.8,0.186]
["bitfinex","ETHUSD",1763059678525,0.002,3220.3,3219.0,1.1337408]
["bitfinex","ETHUSD",1763059678727,0.002,3220.3,3219.3,0.405504]
["bitfinex","ETHUSD",1763059679037,0.28319627,3220.3,3219.8,3.20858296]
["bitfinex","ETHUSD",1763059679214,0.002,3220.3,3219.8,3.67728296]
["bitfinex","ETHUSD",1763059679413,0.002,3220.3,3219.8,1.36319665]
["bitfinex","ETHUSD",1763059679636,0.002,3220.3,3219.2,0.405504]
["bitfinex","ETHUSD",1763059679853,0.002,3220.3,3219.8,0.186]
["bitfinex","ETHUSD",1763059680358,0.4558,3220.3,3218.8,0.186]
["bitfinex","ETHUSD",1763059680655,0.28058312,3220.2,3219.0,1.1337408]
["bitfinex","ETHUSD",1763059680857,0.28058312,3220.1,3219.0,3.57525311]
["bitfinex","ETHUSD",1763059681061,0.73429,3220.0,3218.8,1.3197408]
["bitfinex","ETHUSD",1763059681364,0.73604772,3219.9,3218.1,0.186]
["bitfinex","ETHUSD",1763059681562,0.28024772,3219.8,3218.1,0.186]
["bitfinex","ETHUSD",1763059681762,0.73404772,3219.8,3218.2,0.4687]
["bitfinex","ETHUSD",1763059681975,0.28024772,3219.7,3218.3,1.1337408]
["bitfinex","ETHUSD",1763059682118,0.28024772,3219.7,3218.4,0.16024408]
["bitfinex","ETHUSD",1763059682321,0.1939,3219.6,3218.4,0.56574808]
["bitfinex","ETHUSD",1763059682650,0.28024772,3219.5,3218.4,0.16024408]
["bitfinex","ETHUSD",1763059682850,0.002,3219.9,3218.6,1.1337408]
["bitfinex","ETHUSD",1763059683053,0.002,3219.9,3218.7,0.1993]
["bitfinex","ETHUSD",1763059683415,0.002,3219.9,3219.0,0.405504]
["bitfinex","ETHUSD",1763059683618,0.002,3219.9,3219.1,0.4715]
["bitfinex","ETHUSD",1763059683816,0.002,3219.9,3219.2,0.16052408]
["bitfinex","ETHUSD",1763059684142,0.002,3219.9,3219.8,3.29798296]
["bitfinex","ETHUSD",1763059684342,0.002,3219.9,3219.8,0.1922]
["bitfinex","ETHUSD",1763059684551,0.002,3219.9,3218.7,0.6708]
["bitfinex","ETHUSD",1763059684755,0.002,3219.9,3219.1,0.4715]
["bitfinex","ETHUSD",1763059684919,0.002,3219.9,3218.8,0.405504]
["bitfinex","ETHUSD",1763059685119,0.002,3219.9,3218.8,0.877004]
["bitfinex","ETHUSD",1763059685451,0.002,3219.9,3218.9,0.405504]
["bitfinex","ETHUSD",1763059685657,0.002,3219.9,3219.3,3.10623395]
["bitfinex","ETHUSD",1763059685817,0.002,3219.9,3219.5,3.10600106]
["bitfinex","ETHUSD",1763059686019,0.002,3219.9,3219.8,0.1789]
["bitfinex","ETHUSD",1763059686235,0.002,3219.9,3219.8,0.1883]
["bitfinex","ETHUSD",1763059686434,0.002,3219.9,3218.7,0.1993]
["bitfinex","ETHUSD",1763059686435,0.4704,3219.9,3218.7,0.1993]
["bitfinex","ETHUSD",1763059686638,0.1964,3219.6,3218.1,0.4523]
["bitfinex","ETHUSD",1763059686945,0.1964,3219.6,3217.6,0.4523]
["bitfinex","ETHUSD",1763059687119,0.74827739,3219.5,3217.6,0.4523]
["bitfinex","ETHUSD",1763059687318,0.1964,3219.6,3217.1,0.4523]
["bitfinex","ETHUSD",1763059687319,0.455504,3219.2,3217.1,0.4523]
["bitfinex","ETHUSD",1763059687554,0.455504,3219.2,3216.5,0.001]
["bitfinex","ETHUSD",1763059687555,1.5392448,3219.0,3216.6,0.4523]
["bitfinex","ETHUSD",1763059687721,0.405504,3218.8,3216.6,0.4523]
["bitfinex","ETHUSD",1763059687922,0.05,3219.2,3216.6,0.4523]
["bitfinex","ETHUSD",1763059687923,0.27991221,3218.7,3216.8,1.1337408]
["bitfinex","ETHUSD",1763059688122,0.27991221,3218.6,3216.6,0.4523]
["bitfinex","ETHUSD",1763059688361,0.74831221,3218.6,3216.6,0.4523]
["bitfinex","ETHUSD",1763059688682,0.27962885,3218.5,3216.6,0.4523]
["bitfinex","ETHUSD",1763059688834,0.74802885,3218.5,3216.5,0.001]
["bitfinex","ETHUSD",1763059689022,0.74802885,3218.4,3216.5,0.001]
["bitfinex","ETHUSD",1763059689223,0.27962885,3218.3,3216.5,0.001]
["bitfinex","ETHUSD",1763059689424,0.94442885,3218.3,3216.6,0.4523]
["bitfinex","ETHUSD",1763059689647,0.6648,3218.3,3216.7,0.405504]
["bitfinex","ETHUSD",1763059689856,0.4684,3218.2,3216.8,0.39666454]
["bitfinex","ETHUSD",1763059690024,0.4684,3218.2,3216.5,0.4533]
["bitfinex","ETHUSD",1763059690365,0.48763452,3218.0,3217.0,3.10848616]
["bitfinex","ETHUSD",1763059690548,0.48763452,3218.0,3217.9,3.70142076]
["bitfinex","ETHUSD",1763059690751,0.4704,3219.9,3218.4,0.405504]
["bitfinex","ETHUSD",1763059690937,0.6838561,3219.6,3218.6,3.10686867]
["bitfinex","ETHUSD",1763059691141,0.6838561,3219.6,3218.4,0.405504]
["bitfinex","ETHUSD",1763059691326,0.4684,3219.5,3217.9,1.3220408]
["bitfinex","ETHUSD",1763059691549,0.4684,3219.5,3217.9,0.1883]
["bitfinex","ETHUSD",1763059691747,0.4684,3219.5,3218.0,0.857804]
["bitfinex","ETHUSD",1763059691748,0.002,3218.7,3218.0,0.857804]
["bitfinex","ETHUSD",1763059691950,0.002,3218.7,3218.1,0.405504]
["bitfinex","ETHUSD",1763059692150,0.002,3218.7,3218.1,0.4523]
["bitfinex","ETHUSD",1763059692362,0.002,3218.7,3218.4,0.405504]
["bitfinex","ETHUSD",1763059692564,0.002,3218.7,3218.5,0.35126741]
["bitfinex","ETHUSD",1763059692759,0.002,3218.7,3218.1,0.857804]
["bitfinex","ETHUSD",1763059692760,0.002,3218.7,3218.2,0.405504]
["bitfinex","ETHUSD",1763059692966,0.002,3218.7,3217.5,0.1883]
["bitfinex","ETHUSD",1763059692967,0.4704,3218.7,3217.5,0.1883]
["bitfinex","ETHUSD",1763059693161,0.002,3218.7,3217.5,0.6406]
["bitfinex","ETHUSD",1763059693367,0.002,3218.7,3217.6,1.5392448]
["bitfinex","ETHUSD",1763059693572,0.002,3218.7,3217.9,1.5392448]
["bitfinex","ETHUSD",1763059693775,0.002,3218.7,3218.0,0.46469581]
["bitfinex","ETHUSD",1763059694086,0.002,3218.7,3218.1,0.405504]
["bitfinex","ETHUSD",1763059694284,0.002,3218.7,3218.3,0.405504]
["bitfinex","ETHUSD",1763059694689,0.002,3218.7,3217.7,0.4523]
["bitfinex","ETHUSD",1763059694991,0.002,3218.7,3218.2,1.5392448]
["bitfinex","ETHUSD",1763059695175,0.002,3218.7,3217.7,0.4523]
["bitfinex","ETHUSD",1763059695374,0.002,3218.7,3217.8,0.405504]
["bitfinex","ETHUSD",1763059695574,0.002,3218.7,3218.2,1.1337408]
["bitfinex","ETHUSD",1763059695789,0.002,3218.7,3218.6,3.5124449]
["bitfinex","ETHUSD",1763059695990,0.002,3218.7,3218.6,5.0984857]
["bitfinex","ETHUSD",1763059697091,0.002,3218.7,3218.6,4.6461857]
["bitfinex","ETHUSD",1763059697260,0.002,3218.7,3218.6,1.5392448]
["bitfinex","ETHUSD",1763059697454,0.002,3218.7,3218.6,0.405504]
["bitfinex","ETHUSD",1763059697654,0.002,3218.7,3218.2,1.1337408]
["bitfinex","ETHUSD",1763059697857,0.002,3218.7,3217.6,0.4523]
["bitfinex","ETHUSD",1763059698054,0.4684,3218.6,3216.9,0.4523]
["bitfinex","ETHUSD",1763059698270,0.4684,3218.6,3217.5,3.10790922]
["bitfinex","ETHUSD",1763059698470,0.4684,3218.6,3217.5,1.1337408]
["bitfinex","ETHUSD",1763059698693,0.002,3218.7,3217.5,0.4523]
["bitfinex","ETHUSD",1763059698893,0.4704,3218.7,3217.4,0.1883]
["bitfinex","ETHUSD",1763059699101,0.28093524,3218.6,3217.4,0.44302522]
["bitfinex","ETHUSD",1763059699301,0.28093524,3218.6,3216.8,0.4523]
["bitfinex","ETHUSD",1763059699498,0.6648,3218.5,3216.9,3.10858279]
["bitfinex","ETHUSD",1763059699803,0.28093524,3218.4,3217.2,3.10821063]
["bitfinex","ETHUSD",1763059700000,0.74933524,3218.4,3216.8,0.4523]
["bitfinex","ETHUSD",1763059700301,0.28093524,3218.3,3216.5,0.001]
["bitfinex","ETHUSD",1763059700501,0.74925151,3218.2,3216.7,0.4523]
["bitfinex","ETHUSD",1763059700705,0.74925151,3218.2,3216.5,0.001]
["bitfinex","ETHUSD",1763059701008,0.79925151,3218.1,3216.5,0.001]
["bitfinex","ETHUSD",1763059701190,0.28085151,3218.0,3216.7,3.10872083]
["bitfinex","ETHUSD",1763059701502,0.1964,3218.5,3217.1,3.10833061]
["bitfinex","ETHUSD",1763059701704,0.1964,3218.5,3216.9,3.10858279]
["bitfinex","ETHUSD",1763059701705,0.28057185,3218.4,3216.9,3.51408148]
["bitfinex","ETHUSD",1763059701864,0.28057185,3218.4,3216.8,0.31087208]
["bitfinex","ETHUSD",1763059702065,0.4684,3218.3,3216.5,0.001]
["bitfinex","ETHUSD",1763059702290,0.28057185,3218.2,3216.9,3.51408679]
["bitfinex","ETHUSD",1763059702570,0.28057185,3218.2,3216.9,0.405504]
["bitfinex","ETHUSD",1763059702770,0.4684,3218.1,3216.5,0.406504]
["bitfinex","ETHUSD",1763059703004,0.4684,3218.1,3216.5,0.4533]
["bitfinex","ETHUSD",1763059703298,0.4684,3218.1,3217.0,0.405504]
["bitfinex","ETHUSD",1763059703692,0.4684,3218.1,3217.0,0.35141155]
["bitfinex","ETHUSD",1763059704002,0.4684,3218.1,3217.0,0.405504]
["bitfinex","ETHUSD",1763059704210,0.28077435,3218.0,3216.5,0.001]
["bitfinex","ETHUSD",1763059704596,0.4684,3217.9,3216.5,0.001]
["bitfinex","ETHUSD",1763059704794,0.28077435,3217.8,3216.5,0.001]
["bitfinex","ETHUSD",1763059705404,0.4684,3217.7,3216.5,0.001]
["bitfinex","ETHUSD",1763059705703,0.28077435,3217.6,3216.5,0.001]
["bitfinex","ETHUSD",1763059706106,0.4684,3217.5,3216.5,0.001]
["bitfinex","ETHUSD",1763059706292,0.28057269,3217.4,3216.5,0.001]
["bitfinex","ETHUSD",1763059706471,0.1964,3217.4,3216.5,0.001]
["bitfinex","ETHUSD",1763059706682,0.1964,3217.7,3216.5,0.001]
["bitfinex","ETHUSD",1763059706882,0.6648,3218.0,3216.7,0.405504]
["bitfinex","ETHUSD",1763059707119,0.28069537,3217.9,3216.5,0.001]
["bitfinex","ETHUSD",1763059707281,0.74909537,3217.9,3216.5,0.001]
["bitfinex","ETHUSD",1763059707488,0.28069537,3217.8,3216.5,0.001]
["bitfinex","ETHUSD",1763059707694,0.1964,3218.0,3216.5,0.001]
["bitfinex","ETHUSD",1763059708024,0.4684,3217.8,3216.5,0.001]
["bitfinex","ETHUSD",1763059708386,0.4684,3217.8,3216.6,0.31100638]
["bitfinex","ETHUSD",1763059708695,0.1964,3218.0,3216.7,0.405504]
["bitfinex","ETHUSD",1763059708894,0.1964,3218.0,3216.8,3.10862416]
["bitfinex","ETHUSD",1763059709120,0.1964,3218.0,3216.7,0.405504]
["bitfinex","ETHUSD",1763059709288,0.74928802,3217.9,3216.5,0.001]
["bitfinex","ETHUSD",1763059709634,0.28088802,3217.8,3216.5,0.001]
["bitfinex","ETHUSD",1763059709810,0.05,3217.3,3216.5,0.001]
["bitfinex","ETHUSD",1763059710125,0.74928802,3217.2,3216.5,0.001]
["bitfinex","ETHUSD",1763059710282,0.74928802,3217.1,3216.5,0.001]
["bitfinex","ETHUSD",1763059710483,0.4684,3217.9,3216.6,3.10881589]
["bitfinex","ETHUSD",1763059710683,0.28085789,3217.8,3216.7,0.32981159]
["bitfinex","ETHUSD",1763059711098,0.48774306,3218.1,3216.7,0.32981159]
["bitfinex","ETHUSD",1763059711099,0.48774306,3218.1,3216.8,0.4523]
["bitfinex","ETHUSD",1763059711288,0.48774306,3218.1,3217.2,0.405504]
["bitfinex","ETHUSD",1763059711490,0.1964,3218.3,3216.8,0.4523]
["bitfinex","ETHUSD",1763059711790,0.74944416,3218.2,3216.8,0.405504]
["bitfinex","ETHUSD",1763059711988,0.4684,3218.2,3216.9,0.35141979]
["bitfinex","ETHUSD",1763059712219,0.4684,3218.2,3216.6,3.10877956]
["bitfinex","ETHUSD",1763059712220,0.4684,3218.1,3216.6,0.405504]
["bitfinex","ETHUSD",1763059712527,0.4684,3218.1,3216.5,0.001]
["bitfinex","ETHUSD",1763059712528,0.405504,3217.9,3216.5,0.001]
["bitfinex","ETHUSD",1763059712826,1.1337408,3217.7,3216.5,0.001]
["bitfinex","ETHUSD",1763059712999,3.97411744,3217.6,3216.5,0.001]
["bitfinex","ETHUSD",1763059713198,0.05,3217.1,3216.5,0.001]
["bitfinex","ETHUSD",1763059713529,0.28111944,3217.0,3216.5,0.001]
["bitfinex","ETHUSD",1763059713724,0.77721944,3217.0,3216.5,0.001]
["bitfinex","ETHUSD",1763059714022,0.28111944,3216.9,3216.5,0.001]
["bitfinex","ETHUSD",1763059714229,0.77721944,3216.9,3216.5,0.001]
["bitfinex","ETHUSD",1763059714401,0.28111944,3216.8,3216.5,0.001]
["bitfinex","ETHUSD",1763059714601,0.77721944,3216.8,3216.5,0.001]
["bitfinex","ETHUSD",1763059714796,0.28111944,3216.7,3216.5,0.001]
["bitfinex","ETHUSD",1763059715136,0.77721944,3216.7,3216.5,0.001]
["bitfinex","ETHUSD",1763059715332,0.28111944,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1763059715508,0.77721944,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1763059716242,0.28111944,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1763059716406,0.4961,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1763059716611,0.7773239,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1763059717073,0.7773239,3216.6,3216.2,0.001]
["bitfinex","ETHUSD",1763059717074,5.819284,3216.5,3216.2,0.001]
["bitfinex","ETHUSD",1763059717217,0.1928,3216.3,3216.1,0.001]
["bitfinex","ETHUSD",1763059717415,0.05,3215.7,3214.2,0.1818]
["bitfinex","ETHUSD",1763059717641,0.2809322,3215.6,3214.2,0.1818]
["bitfinex","ETHUSD",1763059717910,0.2809322,3215.6,3213.2,0.001]
["bitfinex","ETHUSD",1763059717911,0.1928,3214.3,3213.3,0.1818]
["bitfinex","ETHUSD",1763059718311,0.1928,3215.0,3213.6,3.60306251]
["bitfinex","ETHUSD",1763059718547,0.1928,3215.0,3214.1,3.11127981]
["bitfinex","ETHUSD",1763059718757,0.1928,3215.0,3213.8,4.00831312]
["bitfinex","ETHUSD",1763059719062,0.1928,3215.0,3213.7,0.36040625]
["bitfinex","ETHUSD",1763059719063,0.4961,3214.9,3213.7,0.36040625]
["bitfinex","ETHUSD",1763059719370,0.405504,3215.9,3213.3,0.1818]
["bitfinex","ETHUSD",1763059719371,0.4961,3215.4,3214.1,3.11122449]
["bitfinex","ETHUSD",1763059719516,0.6889,3215.4,3213.8,3.6027995]
["bitfinex","ETHUSD",1763059719718,0.6889,3215.4,3213.9,3.51697625]
["bitfinex","ETHUSD",1763059720022,0.4961,3215.3,3213.9,0.4913]
["bitfinex","ETHUSD",1763059720215,0.4961,3215.3,3213.5,0.001]
["bitfinex","ETHUSD",1763059720411,0.4961,3215.3,3213.5,0.87091314]
["bitfinex","ETHUSD",1763059720657,0.4961,3215.3,3213.6,0.4913]
["bitfinex","ETHUSD",1763059720858,0.4961,3215.3,3213.7,0.405504]
["bitfinex","ETHUSD",1763059721154,0.1928,3215.4,3213.7,0.405504]
["bitfinex","ETHUSD",1763059721355,0.598304,3216.3,3214.0,3.11138767]
["bitfinex","ETHUSD",1763059721356,0.4961,3215.9,3214.0,3.11138767]
["bitfinex","ETHUSD",1763059721562,0.1928,3216.3,3215.0,3.11035238]
["bitfinex","ETHUSD",1763059721563,0.6889,3216.3,3215.0,3.11035238]
["bitfinex","ETHUSD",1763059721775,0.6889,3216.3,3215.2,3.11021552]
["bitfinex","ETHUSD",1763059721946,0.6889,3216.3,3215.1,0.98413524]
["bitfinex","ETHUSD",1763059721947,0.1928,3216.3,3215.1,0.98413524]
["bitfinex","ETHUSD",1763059722145,0.1928,3216.3,3215.1,0.6731]
["bitfinex","ETHUSD",1763059722470,0.4961,3216.2,3214.8,0.896804]
["bitfinex","ETHUSD",1763059722868,0.4961,3216.2,3214.8,0.4913]
["bitfinex","ETHUSD",1763059723168,0.4961,3216.2,3214.7,0.1818]
["bitfinex","ETHUSD",1763059723564,0.4961,3216.2,3214.5,0.405504]
["bitfinex","ETHUSD",1763059724085,0.4961,3216.2,3214.4,1.5392448]
["bitfinex","ETHUSD",1763059724373,0.4961,3216.2,3214.5,4.08533944]
["bitfinex","ETHUSD",1763059724571,0.4961,3216.2,3214.4,0.405504]
["bitfinex","ETHUSD",1763059724869,0.48799488,3215.8,3213.7,0.4913]
["bitfinex","ETHUSD",1763059725043,0.48799488,3215.8,3214.3,0.1818]
["bitfinex","ETHUSD",1763059725239,0.4961,3215.7,3214.3,0.1818]
["bitfinex","ETHUSD",1763059726880,0.4961,3215.7,3214.5,3.11081638]
["bitfinex","ETHUSD",1763059727071,0.4961,3216.2,3214.7,0.405504]
["bitfinex","ETHUSD",1763059727247,0.76904821,3216.1,3214.7,3.51617274]
["bitfinex","ETHUSD",1763059727446,0.77718155,3216.0,3214.5,3.11082893]
["bitfinex","ETHUSD",1763059727759,0.28108155,3215.9,3214.5,3.11082893]
["bitfinex","ETHUSD",1763059728084,0.4961,3215.8,3214.7,3.11069295]
["bitfinex","ETHUSD",1763059728285,0.4961,3215.8,3214.8,0.31106929]
["bitfinex","ETHUSD",1763059728467,0.4961,3215.8,3214.6,3.11074901]
["bitfinex","ETHUSD",1763059728655,0.4961,3215.8,3214.5,0.405504]
["bitfinex","ETHUSD",1763059728857,0.48796666,3216.1,3214.7,0.405504]
["bitfinex","ETHUSD",1763059729059,0.77752218,3216.0,3214.6,0.4913]
["bitfinex","ETHUSD",1763059729271,0.28342218,3215.9,3214.4,0.405504]
["bitfinex","ETHUSD",1763059729590,0.77952218,3215.9,3214.4,3.51645005]
["bitfinex","ETHUSD",1763059729791,0.28142218,3215.8,3214.5,0.36982501]
["bitfinex","ETHUSD",1763059729980,0.77752218,3215.8,3214.5,0.36982501]
["bitfinex","ETHUSD",1763059730179,0.77771565,3215.7,3214.5,0.36982501]
["bitfinex","ETHUSD",1763059730381,0.002,3215.9,3214.7,3.11063469]
["bitfinex","ETHUSD",1763059730597,0.4981,3215.9,3214.6,0.4913]
["bitfinex","ETHUSD",1763059730795,0.76960284,3215.8,3214.6,0.4913]
["bitfinex","ETHUSD",1763059730971,0.76960284,3215.8,3214.4,0.405504]
["bitfinex","ETHUSD",1763059730972,0.48796745,3215.8,3214.4,1.5392448]
["bitfinex","ETHUSD",1763059731176,0.48796745,3215.8,3214.4,1.1337408]
["bitfinex","ETHUSD",1763059731398,0.48796745,3215.8,3214.8,3.11052515]
["bitfinex","ETHUSD",1763059731586,0.48796745,3215.8,3215.0,3.1104199]
["bitfinex","ETHUSD",1763059731787,0.48796745,3215.8,3214.9,0.31105251]
["bitfinex","ETHUSD",1763059731987,0.98406745,3215.8,3214.4,0.405504]
["bitfinex","ETHUSD",1763059732186,0.48796745,3215.8,3214.6,0.405504]
["bitfinex","ETHUSD",1763059732486,0.002,3215.9,3214.5,5.71306893]
["bitfinex","ETHUSD",1763059732688,0.002,3215.9,3214.4,0.4913]
["bitfinex","ETHUSD",1763059732918,0.48790002,3215.8,3214.4,0.4913]
["bitfinex","ETHUSD",1763059733197,0.28163741,3215.7,3214.4,0.4913]
["bitfinex","ETHUSD",1763059733361,0.28167258,3215.6,3214.4,0.49179126]
["bitfinex","ETHUSD",1763059733563,0.4961,3215.8,3214.4,0.405504]
["bitfinex","ETHUSD",1763059733761,0.28166798,3215.7,3214.5,0.4913]
["bitfinex","ETHUSD",1763059733967,0.28166798,3215.7,3214.4,1.5392448]
["bitfinex","ETHUSD",1763059734169,0.4961,3215.6,3214.3,0.1818]
["bitfinex","ETHUSD",1763059734396,0.28166798,3215.5,3213.4,0.4913]
["bitfinex","ETHUSD",1763059734677,0.28166798,3215.5,3213.6,3.6030556]
["bitfinex","ETHUSD",1763059734878,5.76306893,3215.2,3213.3,0.1818]
["bitfinex","ETHUSD",1763059735204,0.28166798,3215.1,3213.6,1.1337408]
["bitfinex","ETHUSD",1763059735404,0.77776798,3215.0,3213.5,0.4923]
["bitfinex","ETHUSD",1763059735702,0.28166798,3214.9,3213.5,0.001]
["bitfinex","ETHUSD",1763059735905,0.1361,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1763059736264,0.6322,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1763059736496,0.1361,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1763059736699,0.6322,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1763059737103,0.1928,3214.2,3213.5,0.001]
["bitfinex","ETHUSD",1763059737277,0.28134396,3214.1,3213.5,0.001]
["bitfinex","ETHUSD",1763059737477,0.77744396,3214.1,3213.5,0.001]
["bitfinex","ETHUSD",1763059737677,0.28134396,3214.0,3213.5,0.001]
["bitfinex","ETHUSD",1763059738107,0.77744396,3214.0,3213.5,0.001]
["bitfinex","ETHUSD",1763059738308,0.28134396,3213.9,3213.5,0.001]
["bitfinex","ETHUSD",1763059738534,0.77744396,3213.9,3213.5,0.001]
["bitfinex","ETHUSD",1763059738708,0.28134396,3213.8,3213.5,0.001]
["bitfinex","ETHUSD",1763059738908,0.77744396,3213.8,3213.5,0.001]
["bitfinex","ETHUSD",1763059739216,0.28134396,3213.7,3213.5,0.001]
["bitfinex","ETHUSD",1763059739428,0.6889,3214.2,3213.5,0.001]
["bitfinex","ETHUSD",1763059739635,0.77752823,3214.1,3213.5,0.001]
["bitfinex","ETHUSD",1763059739807,0.28142823,3214.0,3213.5,0.001]
["bitfinex","ETHUSD",1763059740111,0.4961,3213.9,3213.5,0.001]
["bitfinex","ETHUSD",1763059740308,0.28142823,3213.8,3213.5,0.001]
["bitfinex","ETHUSD",1763059740726,0.28141863,3213.7,3213.5,0.001]
["bitfinex","ETHUSD",1763059741071,0.4961,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1763059741317,0.28141863,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1763059741609,0.77751863,3213.6,3213.5,0.001]
["bitfinex","ETHUSD",1763059742041,1.18302263,3213.6,3213.2,0.001]
["bitfinex","ETHUSD",1763059742313,1.5392448,3213.4,3213.1,0.001]
["bitfinex","ETHUSD",1763059742635,0.77751863,3213.3,3213.1,0.001]
["bitfinex","ETHUSD",1763059742799,0.77751863,3213.3,3210.9,0.1818]
["bitfinex","ETHUSD",1763059742800,0.405504,3212.8,3210.9,0.1818]
["bitfinex","ETHUSD",1763059743007,0.405504,3212.8,3209.6,0.1623385]
["bitfinex","ETHUSD",1763059743008,1.5392448,3212.4,3209.6,0.1623385]
["bitfinex","ETHUSD",1763059743207,1.5392448,3212.4,3210.2,0.1828]
["bitfinex","ETHUSD",1763059743208,5.76306893,3212.0,3210.2,0.1828]
["bitfinex","ETHUSD",1763059743400,0.93191863,3211.9,3210.2,0.1828]
["bitfinex","ETHUSD",1763059743599,0.28141863,3211.8,3210.2,0.1828]
["bitfinex","ETHUSD",1763059743820,0.05,3211.5,3209.6,0.1623385]
["bitfinex","ETHUSD",1763059744026,0.05,3210.9,3209.6,0.1623385]
["bitfinex","ETHUSD",1763059744230,5.71306893,3210.7,3209.0,0.1818]
["bitfinex","ETHUSD",1763059744427,0.93191863,3210.8,3209.0,0.1818]
["bitfinex","ETHUSD",1763059744428,0.28141863,3210.6,3209.0,0.1818]
["bitfinex","ETHUSD",1763059744733,0.6505,3210.8,3209.0,0.1818]
["bitfinex","ETHUSD",1763059744734,0.05,3210.3,3209.0,0.1818]
["bitfinex","ETHUSD",1763059744924,0.05,3210.3,3208.0,0.1818]
["bitfinex","ETHUSD",1763059744925,0.28030143,3210.2,3208.2,0.4667]
["bitfinex","ETHUSD",1763059745088,0.4625,3210.1,3208.2,0.4667]
["bitfinex","ETHUSD",1763059745288,0.4625,3210.1,3208.3,5.71306893]
["bitfinex","ETHUSD",1763059745495,0.4625,3210.1,3208.4,0.61797689]
["bitfinex","ETHUSD",1763059745694,0.4625,3210.1,3209.0,1.1337408]
["bitfinex","ETHUSD",1763059745991,0.4625,3210.1,3209.1,3.30171726]
["bitfinex","ETHUSD",1763059746188,0.4625,3210.1,3208.4,0.4522]
["bitfinex","ETHUSD",1763059746430,0.4625,3210.1,3209.0,0.1856]
["bitfinex","ETHUSD",1763059746633,0.4625,3210.1,3209.0,1.3193408]
["bitfinex","ETHUSD",1763059746840,0.4625,3210.1,3209.0,1.3203408]
["bitfinex","ETHUSD",1763059747050,0.4928,3210.6,3209.3,3.52144828]
["bitfinex","ETHUSD",1763059747346,0.1899,3211.6,3209.6,0.405504]
["bitfinex","ETHUSD",1763059747495,0.1899,3211.6,3209.8,1.1337408]
["bitfinex","ETHUSD",1763059747697,0.6808,3211.9,3210.0,1.1337408]
["bitfinex","ETHUSD",1763059747896,0.05,3211.7,3209.8,0.4522]
["bitfinex","ETHUSD",1763059748133,0.05,3211.7,3209.3,1.5392448]
["bitfinex","ETHUSD",1763059748134,3.79862849,3211.6,3210.0,0.1856]
["bitfinex","ETHUSD",1763059748428,0.05,3211.2,3209.4,0.4522]
["bitfinex","ETHUSD",1763059748814,3.3946,3211.1,3209.0,1.3203408]
["bitfinex","ETHUSD",1763059749018,3.3946,3211.1,3209.0,0.1866]
["bitfinex","ETHUSD",1763059749019,0.48875199,3210.8,3209.0,0.1866]
["bitfinex","ETHUSD",1763059749223,0.05,3210.7,3209.0,0.1866]
["bitfinex","ETHUSD",1763059749422,0.5428,3210.7,3209.0,0.1866]
["bitfinex","ETHUSD",1763059749798,0.5428,3210.7,3209.1,0.4522]
["bitfinex","ETHUSD",1763059749999,0.4928,3210.7,3209.1,0.4522]
["bitfinex","ETHUSD",1763059750373,0.48875199,3210.8,3209.2,0.4522]
["bitfinex","ETHUSD",1763059750641,0.35270385,3212.0,3210.7,0.1856]
["bitfinex","ETHUSD",1763059750849,0.4887143,3211.9,3210.7,0.1856]
["bitfinex","ETHUSD",1763059751057,0.9814319,3212.5,3211.6,3.11363795]
["bitfinex","ETHUSD",1763059751058,0.4886319,3212.5,3211.6,3.11363795]
["bitfinex","ETHUSD",1763059751199,0.1899,3213.2,3211.8,3.2990498]
["bitfinex","ETHUSD",1763059751401,0.48855671,3212.8,3211.8,0.1856]
["bitfinex","ETHUSD",1763059751660,0.1899,3213.5,3212.1,1.1337408]
["bitfinex","ETHUSD",1763059751874,0.48842675,3213.1,3211.8,0.1856]
["bitfinex","ETHUSD",1763059752169,3.105903,3213.0,3211.4,0.1856]
["bitfinex","ETHUSD",1763059752372,0.05,3212.7,3210.9,0.4522]
["bitfinex","ETHUSD",1763059752850,0.4928,3212.6,3211.0,1.1337408]
["bitfinex","ETHUSD",1763059753024,0.4928,3212.6,3210.9,3.56657484]
["bitfinex","ETHUSD",1763059753222,0.4928,3212.6,3211.0,1.5859408]
["bitfinex","ETHUSD",1763059753453,0.4928,3212.6,3211.0,0.4522]
["bitfinex","ETHUSD",1763059753620,0.4928,3212.6,3211.0,1.5859408]
["bitfinex","ETHUSD",1763059753819,0.4928,3212.6,3211.1,0.15859408]
["bitfinex","ETHUSD",1763059754017,0.4928,3212.6,3211.1,0.61079408]
["bitfinex","ETHUSD",1763059754261,0.53853756,3212.9,3211.1,0.61079408]
["bitfinex","ETHUSD",1763059754418,0.53853756,3212.9,3211.1,0.4522]
["bitfinex","ETHUSD",1763059754419,0.4928,3212.6,3211.1,0.4522]
["bitfinex","ETHUSD",1763059755152,0.48853756,3212.9,3211.4,1.1337408]
["bitfinex","ETHUSD",1763059755355,0.48853756,3212.9,3211.5,3.11378836]
["bitfinex","ETHUSD",1763059755519,0.4928,3212.8,3211.3,0.4522]
["bitfinex","ETHUSD",1763059755720,0.05,3212.6,3210.6,0.4522]
["bitfinex","ETHUSD",1763059755926,0.05,3212.2,3210.6,3.11467557]
["bitfinex","ETHUSD",1763059756149,0.1899,3212.1,3210.8,0.4522]
["bitfinex","ETHUSD",1763059756563,0.1899,3212.1,3210.2,0.4522]
["bitfinex","ETHUSD",1763059756564,0.4928,3212.0,3210.2,0.4522]
["bitfinex","ETHUSD",1763059756862,0.4928,3212.0,3208.6,3.11759789]
["bitfinex","ETHUSD",1763059756863,0.405504,3211.9,3209.7,0.4522]
["bitfinex","ETHUSD",1763059757061,0.4928,3211.8,3210.1,3.56736008]
["bitfinex","ETHUSD",1763059757355,0.4928,3211.8,3210.2,0.37529601]
["bitfinex","ETHUSD",1763059757556,0.4928,3211.8,3210.1,0.4522]
["bitfinex","ETHUSD",1763059758022,0.4928,3211.8,3209.0,0.63011702]
["bitfinex","ETHUSD",1763059758222,0.28006589,3211.7,3210.1,0.4522]
["bitfinex","ETHUSD",1763059758540,0.6827,3212.1,3210.4,3.11481446]
["bitfinex","ETHUSD",1763059758843,0.28024882,3212.0,3210.0,0.6378]
["bitfinex","ETHUSD",1763059759045,0.28024882,3212.0,3210.1,0.4522]
["bitfinex","ETHUSD",1763059759220,0.4928,3212.0,3210.1,0.4522]
["bitfinex","ETHUSD",1763059759421,0.4928,3212.0,3210.3,4.24863285]
["bitfinex","ETHUSD",1763059759656,0.4928,3212.0,3210.4,0.73637036]
["bitfinex","ETHUSD",1763059759857,0.4928,3212.0,3210.4,0.4522]
["bitfinex","ETHUSD",1763059760058,0.1899,3212.1,3210.7,3.1145234]
["bitfinex","ETHUSD",1763059760361,0.1899,3212.1,3210.5,0.4522]
["bitfinex","ETHUSD",1763059760662,0.1899,3212.1,3210.6,0.4522]
["bitfinex","ETHUSD",1763059760819,0.1899,3212.1,3210.7,3.1145856]
["bitfinex","ETHUSD",1763059761157,0.6827,3212.1,3210.9,3.11431449]
["bitfinex","ETHUSD",1763059761358,0.6827,3212.1,3210.8,0.66814506]
["bitfinex","ETHUSD",1763059761543,0.6827,3212.1,3210.7,0.4522]
["bitfinex","ETHUSD",1763059762136,0.48856701,3211.8,3210.9,3.11436082]
["bitfinex","ETHUSD",1763059762360,0.48856701,3211.8,3210.7,0.4522]
["bitfinex","ETHUSD",1763059762922,0.1899,3212.4,3210.7,0.4522]
["bitfinex","ETHUSD",1763059763119,0.28113557,3212.3,3211.1,3.11411477]
["bitfinex","ETHUSD",1763059763370,0.28113557,3212.3,3211.3,3.11400367]
["bitfinex","ETHUSD",1763059763573,0.05,3213.2,3211.2,0.6378]
["bitfinex","ETHUSD",1763059763870,1.3236408,3213.5,3211.3,3.56619121]
["bitfinex","ETHUSD",1763059763871,0.4928,3212.6,3211.3,3.56619121]
["bitfinex","ETHUSD",1763059764172,0.002,3212.4,3211.4,0.4522]
["bitfinex","ETHUSD",1763059764523,0.002,3212.4,3212.3,0.1856]
["bitfinex","ETHUSD",1763059764975,0.002,3212.4,3212.3,4.15633827]
["bitfinex","ETHUSD",1763059765127,0.002,3212.4,3212.3,0.6378]
["bitfinex","ETHUSD",1763059765326,0.002,3212.4,3212.3,4.53142304]
["bitfinex","ETHUSD",1763059765762,0.002,3212.4,3212.3,2.14662557]
["bitfinex","ETHUSD",1763059766053,0.002,3212.4,3212.3,0.6378]
["bitfinex","ETHUSD",1763059766273,0.002,3212.4,3211.2,1.3193408]
["bitfinex","ETHUSD",1763059766428,0.002,3212.4,3211.2,0.6378]
["bitfinex","ETHUSD",1763059766621,0.002,3212.4,3211.6,3.11369643]
["bitfinex","ETHUSD",1763059766838,0.002,3212.4,3211.3,0.4522]
["bitfinex","ETHUSD",1763059767038,0.4928,3212.3,3210.9,0.1856]
["bitfinex","ETHUSD",1763059767236,0.28221019,3212.2,3210.9,0.1856]
["bitfinex","ETHUSD",1763059767674,0.4928,3212.1,3210.9,0.1856]
["bitfinex","ETHUSD",1763059767874,0.4928,3212.1,3210.0,3.30186181]
["bitfinex","ETHUSD",1763059767875,0.28221019,3212.0,3210.6,0.1856]
["bitfinex","ETHUSD",1763059768241,0.1556,3211.9,3210.6,0.1856]
["bitfinex","ETHUSD",1763059768572,0.28221019,3211.8,3210.6,0.56086576]
["bitfinex","ETHUSD",1763059768887,0.28221019,3211.8,3210.6,0.6378]
["bitfinex","ETHUSD",1763059769092,0.4948,3212.4,3211.0,3.11422442]
["bitfinex","ETHUSD",1763059769402,0.4948,3212.4,3211.2,3.11404449]
["bitfinex","ETHUSD",1763059769403,0.28279627,3212.3,3211.2,3.11404449]
["bitfinex","ETHUSD",1763059769610,0.002,3212.4,3211.2,0.405504]
["bitfinex","ETHUSD",1763059769885,0.1899,3214.9,3213.4,3.1119602]
["bitfinex","ETHUSD",1763059770090,0.28289088,3214.8,3213.5,0.31119602]
["bitfinex","ETHUSD",1763059770238,0.4928,3215.3,3213.7,0.405504]
["bitfinex","ETHUSD",1763059770469,0.28256011,3215.2,3214.2,3.11114488]
["bitfinex","ETHUSD",1763059770640,0.48815754,3215.7,3213.6,0.405504]
["bitfinex","ETHUSD",1763059770838,0.77531404,3215.3,3213.5,0.4522]
["bitfinex","ETHUSD",1763059771078,0.77531404,3215.3,3212.2,1.1337408]
["bitfinex","ETHUSD",1763059771079,0.05,3215.1,3213.0,0.4522]
["bitfinex","ETHUSD",1763059771280,1.41625484,3215.2,3212.4,0.4522]
["bitfinex","ETHUSD",1763059771281,0.05,3214.7,3212.4,0.4522]
["bitfinex","ETHUSD",1763059771581,11.40576104,3214.6,3212.4,0.4522]
["bitfinex","ETHUSD",1763059771770,0.05,3214.3,3212.2,1.1337408]
["bitfinex","ETHUSD",1763059771941,1.1337408,3214.1,3212.0,0.4522]
["bitfinex","ETHUSD",1763059772140,1.1337408,3214.1,3210.9,4.94142206]
["bitfinex","ETHUSD",1763059772141,1.1837408,3213.9,3211.5,0.4522]
["bitfinex","ETHUSD",1763059772355,4.10669804,3214.0,3211.5,0.4522]
["bitfinex","ETHUSD",1763059772356,0.05,3213.4,3211.5,0.4522]
["bitfinex","ETHUSD",1763059772568,0.28251404,3213.3,3211.8,3.11348376]
["bitfinex","ETHUSD",1763059772885,0.4928,3213.7,3212.1,3.11316308]
["bitfinex","ETHUSD",1763059773078,0.28231859,3213.6,3211.9,0.76354838]
["bitfinex","ETHUSD",1763059773378,0.4928,3213.7,3211.9,0.4522]
["bitfinex","ETHUSD",1763059773552,0.1859,3213.5,3212.0,3.11325685]
["bitfinex","ETHUSD",1763059773754,0.1859,3213.5,3212.1,0.4581]
["bitfinex","ETHUSD",1763059773960,0.4503,3214.2,3212.2,0.405504]
["bitfinex","ETHUSD",1763059774153,0.28236697,3214.1,3212.6,3.11267121]
["bitfinex","ETHUSD",1763059774358,0.28236697,3214.1,3212.7,0.31126712]
["bitfinex","ETHUSD",1763059774553,0.73266697,3214.1,3212.7,0.31126712]
["bitfinex","ETHUSD",1763059774760,0.73266697,3214.1,3212.5,0.1841]
["bitfinex","ETHUSD",1763059774761,0.28236697,3214.0,3212.5,0.1841]
["bitfinex","ETHUSD",1763059774958,0.28236697,3214.0,3211.8,0.405504]
["bitfinex","ETHUSD",1763059774959,0.78266697,3214.0,3211.8,0.4581]
["bitfinex","ETHUSD",1763059775178,3.37539697,3213.9,3211.9,0.4581]
["bitfinex","ETHUSD",1763059775342,3.42809697,3213.8,3210.0,2.37586857]
["bitfinex","ETHUSD",1763059775541,0.05,3212.6,3210.5,0.4581]
["bitfinex","ETHUSD",1763059775770,0.28236697,3212.5,3210.7,3.11452016]
["bitfinex","ETHUSD",1763059775978,0.91856697,3212.5,3210.8,3.44446945]
["bitfinex","ETHUSD",1763059776294,0.28236697,3212.4,3210.8,0.33001202]
["bitfinex","ETHUSD",1763059776456,0.4503,3212.3,3210.8,0.33001202]
["bitfinex","ETHUSD",1763059776646,0.4503,3212.3,3210.6,0.6437]
["bitfinex","ETHUSD",1763059777044,0.4503,3212.3,3210.0,0.1866]
["bitfinex","ETHUSD",1763059777045,5.36655005,3212.2,3210.0,0.1866]
["bitfinex","ETHUSD",1763059777356,0.4503,3212.3,3210.0,0.1866]
["bitfinex","ETHUSD",1763059777357,0.05,3211.8,3210.0,0.1866]
["bitfinex","ETHUSD",1763059777559,0.28242505,3211.7,3210.0,0.1866]
["bitfinex","ETHUSD",1763059777762,0.28242505,3211.7,3210.0,0.001]
["bitfinex","ETHUSD",1763059777763,0.05,3211.3,3210.0,0.001]
["bitfinex","ETHUSD",1763059777948,0.28242505,3211.2,3210.0,0.001]
["bitfinex","ETHUSD",1763059778167,0.73272505,3211.2,3210.0,0.001]
["bitfinex","ETHUSD",1763059778401,0.28242505,3211.1,3210.0,0.001]
["bitfinex","ETHUSD",1763059778575,0.1717,3211.0,3210.0,0.001]
["bitfinex","ETHUSD",1763059778774,0.73272505,3210.9,3210.0,0.001]
["bitfinex","ETHUSD",1763059778978,0.05,3210.7,3210.0,0.001]
["bitfinex","ETHUSD",1763059779304,0.28242505,3210.6,3210.0,0.001]
["bitfinex","ETHUSD",1763059779479,0.73272505,3210.6,3210.0,0.001]
["bitfinex","ETHUSD",1763059779678,0.28242505,3210.5,3210.0,0.001]
["bitfinex","ETHUSD",1763059779879,0.73272505,3210.5,3210.0,0.001]
["bitfinex","ETHUSD",1763059780190,0.28242505,3210.4,3210.0,0.001]
["bitfinex","ETHUSD",1763059780413,0.4503,3210.3,3210.0,0.001]
["bitfinex","ETHUSD",1763059780582,0.28242505,3210.2,3210.0,0.001]
["bitfinex","ETHUSD",1763059780907,0.4888223,3210.5,3210.0,0.001]
["bitfinex","ETHUSD",1763059781107,0.4503,3210.4,3210.0,0.001]
["bitfinex","ETHUSD",1763059781466,0.28215464,3210.3,3210.0,0.001]
["bitfinex","ETHUSD",1763059781906,0.4503,3210.2,3210.0,0.001]
["bitfinex","ETHUSD",1763059782082,0.28210295,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1763059782279,0.4503,3210.2,3210.0,0.001]
["bitfinex","ETHUSD",1763059782671,9.69097578,3210.1,3209.3,0.001]
["bitfinex","ETHUSD",1763059782905,0.05,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1763059783205,0.1859,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1763059783370,0.6362,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1763059784003,0.6362,3209.4,3209.0,0.001]
["bitfinex","ETHUSD",1763059784004,19.414337,3209.3,3209.0,0.001]
["bitfinex","ETHUSD",1763059784169,19.414337,3209.3,3206.5,0.4581]
["bitfinex","ETHUSD",1763059784170,0.05,3208.7,3206.5,0.4581]
["bitfinex","ETHUSD",1763059784366,4.09228882,3208.7,3206.5,1.5918408]
["bitfinex","ETHUSD",1763059784603,1.91556582,3208.7,3206.5,0.4581]
["bitfinex","ETHUSD",1763059784977,5.51183304,3209.4,3206.5,0.4581]
["bitfinex","ETHUSD",1763059784978,0.5003,3209.2,3207.3,0.4581]
["bitfinex","ETHUSD",1763059785186,0.5003,3209.2,3207.7,0.4581]
["bitfinex","ETHUSD",1763059785406,0.4503,3209.2,3207.7,0.4581]
["bitfinex","ETHUSD",1763059786006,0.4503,3209.2,3206.3,4.83682206]
["bitfinex","ETHUSD",1763059786007,0.05,3208.8,3206.3,4.83682206]
["bitfinex","ETHUSD",1763059786240,0.05,3208.4,3206.6,0.4581]
["bitfinex","ETHUSD",1763059786562,0.4503,3209.1,3207.3,3.11786503]
["bitfinex","ETHUSD",1763059786706,0.4503,3209.1,3207.5,3.1176929]
["bitfinex","ETHUSD",1763059786905,0.4503,3209.1,3207.4,0.9539865]
["bitfinex","ETHUSD",1763059787102,0.4503,3209.1,3207.6,3.11758404]
["bitfinex","ETHUSD",1763059787343,0.4503,3209.1,3207.6,3.11759139]
["bitfinex","ETHUSD",1763059787520,0.4503,3209.1,3207.7,0.4581]
["bitfinex","ETHUSD",1763059787722,0.05,3208.9,3207.4,0.1841]
["bitfinex","ETHUSD",1763059787920,1.1337408,3208.7,3206.8,3.11836883]
["bitfinex","ETHUSD",1763059788242,0.67501098,3209.4,3206.9,0.31183688]
["bitfinex","ETHUSD",1763059788243,0.05,3208.9,3206.9,0.31183688]
["bitfinex","ETHUSD",1763059788462,0.05,3208.5,3206.6,0.4581]
["bitfinex","ETHUSD",1763059788631,13.88674,3208.4,3206.6,0.4581]
["bitfinex","ETHUSD",1763059788954,14.33704,3208.4,3206.6,0.4581]
["bitfinex","ETHUSD",1763059789161,15.91564,3208.3,3206.6,0.4581]
["bitfinex","ETHUSD",1763059789398,0.05,3208.2,3205.8,0.1841]
["bitfinex","ETHUSD",1763059789656,0.05,3207.7,3205.9,0.4581]
["bitfinex","ETHUSD",1763059789866,2.127243,3207.6,3205.9,0.4581]
["bitfinex","ETHUSD",1763059790169,0.05,3207.3,3205.8,0.1841]
["bitfinex","ETHUSD",1763059790366,1.1337408,3207.1,3205.8,0.1841]
["bitfinex","ETHUSD",1763059790657,0.93959614,3207.2,3205.8,0.1841]
["bitfinex","ETHUSD",1763059790823,0.48929614,3207.2,3205.8,0.1841]
["bitfinex","ETHUSD",1763059791163,3.5858808,3207.1,3205.6,0.1841]
["bitfinex","ETHUSD",1763059791328,0.86281769,3207.1,3205.6,0.1841]
["bitfinex","ETHUSD",1763059791526,0.4503,3207.1,3205.6,0.6422]
["bitfinex","ETHUSD",1763059792130,0.4503,3207.1,3205.7,3.57749898]
["bitfinex","ETHUSD",1763059792356,0.4503,3207.6,3205.8,3.52485018]
["bitfinex","ETHUSD",1763059792559,0.4503,3207.6,3205.8,0.863604]
["bitfinex","ETHUSD",1763059792710,0.05,3208.0,3205.9,0.4581]
["bitfinex","ETHUSD",1763059793051,0.4503,3207.9,3206.0,3.1191464]
["bitfinex","ETHUSD",1763059793266,3.306935,3207.9,3206.1,0.35772464]
["bitfinex","ETHUSD",1763059793413,3.306935,3207.9,3205.9,0.4581]
["bitfinex","ETHUSD",1763059793414,4.9363258,3207.8,3205.9,0.4581]
["bitfinex","ETHUSD",1763059793613,4.9363258,3207.8,3206.0,3.11915159]
["bitfinex","ETHUSD",1763059793614,0.4503,3207.8,3206.0,3.11915159]
["bitfinex","ETHUSD",1763059793814,3.374745,3207.7,3206.1,0.4581]
["bitfinex","ETHUSD",1763059794054,0.5003,3207.8,3206.1,0.4581]
["bitfinex","ETHUSD",1763059794255,0.4503,3207.7,3205.6,0.1841]
["bitfinex","ETHUSD",1763059794421,0.4503,3207.7,3205.6,3.76173057]
["bitfinex","ETHUSD",1763059794422,1.1337408,3207.6,3205.6,3.76173057]
["bitfinex","ETHUSD",1763059794615,0.48927427,3207.3,3205.7,0.37617306]
["bitfinex","ETHUSD",1763059795033,0.4503,3207.6,3205.7,0.4581]
["bitfinex","ETHUSD",1763059795364,0.48930081,3207.3,3205.7,0.4581]
["bitfinex","ETHUSD",1763059795513,5.436519,3207.2,3205.7,0.4581]
["bitfinex","ETHUSD",1763059795713,0.05,3207.4,3205.7,0.4581]
["bitfinex","ETHUSD",1763059795914,56.664,3209.1,3205.0,0.45908762]
["bitfinex","ETHUSD",1763059795915,11.522749,3207.3,3205.0,0.05358362]
["bitfinex","ETHUSD",1763059796115,0.05,3206.8,3205.0,0.05358362]
["bitfinex","ETHUSD",1763059796315,0.4503,3206.8,3205.4,3.11972567]
["bitfinex","ETHUSD",1763059796539,0.4503,3206.8,3205.5,0.6422]
["bitfinex","ETHUSD",1763059796819,2.084463,3206.7,3205.0,0.51168362]
["bitfinex","ETHUSD",1763059797014,0.4503,3206.8,3205.0,0.51168362]
["bitfinex","ETHUSD",1763059797215,0.4503,3206.7,3205.0,0.05358362]
["bitfinex","ETHUSD",1763059797461,0.05,3206.5,3205.0,0.05358362]
["bitfinex","ETHUSD",1763059797755,0.4503,3206.6,3205.0,0.51168362]
["bitfinex","ETHUSD",1763059797916,0.41932855,3206.6,3205.0,0.51168362]
["bitfinex","ETHUSD",1763059798121,0.04888856,3206.6,3205.0,0.51168362]
["bitfinex","ETHUSD",1763059798724,0.05,3206.8,3205.0,0.05358362]
["bitfinex","ETHUSD",1763059798923,0.05,3205.8,3205.0,0.05358362]
["bitfinex","ETHUSD",1763059799127,0.1421,3205.7,3205.0,0.05358362]
["bitfinex","ETHUSD",1763059799536,0.1421,3205.7,3205.0,0.05458362]
["bitfinex","ETHUSD",1763059799975,0.05,3205.5,3205.0,0.05458362]
["bitfinex","ETHUSD",1763059800121,0.1421,3205.7,3205.0,0.05458362]
["bitfinex","ETHUSD",1763059800122,0.05,3205.3,3205.0,0.05458362]
["bitfinex","ETHUSD",1763059800571,0.05,3204.3,3202.9,0.6422]
["bitfinex","ETHUSD",1763059800796,0.05,3204.8,3203.0,0.4581]
["bitfinex","ETHUSD",1763059800995,0.05,3204.4,3203.0,0.4581]
["bitfinex","ETHUSD",1763059801162,3.536874,3204.7,3202.9,0.1841]
["bitfinex","ETHUSD",1763059801163,5.823505,3204.3,3202.9,0.1841]
["bitfinex","ETHUSD",1763059801368,1.1337408,3205.1,3203.0,3.12207305]
["bitfinex","ETHUSD",1763059801369,0.05,3205.1,3203.0,3.12207305]
["bitfinex","ETHUSD",1763059801588,4.83682206,3206.7,3202.9,0.6422]
["bitfinex","ETHUSD",1763059801905,1.1337408,3205.6,3203.1,1.1337408]
["bitfinex","ETHUSD",1763059802101,0.1421,3205.7,3203.1,1.5392448]
["bitfinex","ETHUSD",1763059802269,0.1421,3205.7,3204.7,3.12036455]
["bitfinex","ETHUSD",1763059802470,0.1421,3205.7,3204.6,0.1841]
["bitfinex","ETHUSD",1763059802898,56.664,3206.7,3204.8,3.12024806]
["bitfinex","ETHUSD",1763059803057,0.0493,3206.1,3205.2,3.11984169]
["bitfinex","ETHUSD",1763059803251,0.05,3207.1,3204.7,3.57223559]
["bitfinex","ETHUSD",1763059803487,0.5225,3207.0,3204.8,0.82753356]
["bitfinex","ETHUSD",1763059803687,0.5225,3207.0,3204.8,3.57221951]
["bitfinex","ETHUSD",1763059803888,0.5225,3207.0,3204.6,0.1841]
["bitfinex","ETHUSD",1763059803889,0.05,3206.6,3204.6,0.1841]
["bitfinex","ETHUSD",1763059804093,0.405504,3206.5,3204.8,0.4519]
["bitfinex","ETHUSD",1763059804305,0.405504,3206.5,3204.2,0.1956]
["bitfinex","ETHUSD",1763059804306,0.405504,3206.1,3204.2,0.1956]
["bitfinex","ETHUSD",1763059804510,1.1337408,3205.9,3204.2,0.1956]
["bitfinex","ETHUSD",1763059804794,0.4725,3206.0,3204.2,0.57245777]
["bitfinex","ETHUSD",1763059805092,0.455504,3206.6,3204.3,0.4519]
["bitfinex","ETHUSD",1763059805297,2.17794,3206.5,3204.3,0.4519]
["bitfinex","ETHUSD",1763059805467,2.17794,3206.5,3204.6,3.12048526]
["bitfinex","ETHUSD",1763059805468,2.65044,3206.5,3204.6,3.12048526]
["bitfinex","ETHUSD",1763059805667,7.115284,3206.4,3204.3,0.4519]
["bitfinex","ETHUSD",1763059805883,0.05,3206.1,3204.3,0.4519]
["bitfinex","ETHUSD",1763059806183,0.05,3206.1,3203.2,0.31310856]
["bitfinex","ETHUSD",1763059806184,1.5392448,3205.9,3203.2,0.31310856]
["bitfinex","ETHUSD",1763059806385,0.405504,3205.5,3203.6,0.4561]
["bitfinex","ETHUSD",1763059806592,0.05,3205.1,3202.3,0.05]
["bitfinex","ETHUSD",1763059806758,1.5392448,3205.3,3202.3,0.05]
["bitfinex","ETHUSD",1763059806759,0.405504,3204.8,3202.3,0.05]
["bitfinex","ETHUSD",1763059807083,1.1337408,3204.6,3202.7,1.7739408]
["bitfinex","ETHUSD",1763059807289,1.1337408,3204.4,3202.7,0.6402]
["bitfinex","ETHUSD",1763059807454,8.661275,3204.3,3202.7,0.1841]
["bitfinex","ETHUSD",1763059807767,1.1337408,3204.1,3202.4,0.1931]
["bitfinex","ETHUSD",1763059807969,6.145389,3204.0,3202.4,0.1931]
["bitfinex","ETHUSD",1763059808174,1.1837408,3204.9,3202.5,0.4561]
["bitfinex","ETHUSD",1763059808385,0.7695971,3204.6,3202.5,0.4561]
["bitfinex","ETHUSD",1763059808572,0.48977183,3204.2,3202.5,0.4561]
["bitfinex","ETHUSD",1763059808774,0.97827105,3204.5,3202.6,3.12245464]
["bitfinex","ETHUSD",1763059808976,0.97827105,3204.5,3202.7,0.35785546]
["bitfinex","ETHUSD",1763059809214,0.455504,3204.3,3202.4,0.1931]
["bitfinex","ETHUSD",1763059809417,0.05,3203.8,3202.3,0.05]
["bitfinex","ETHUSD",1763059809572,1.1337408,3203.6,3202.3,0.05]
["bitfinex","ETHUSD",1763059809773,8.277706,3203.5,3202.3,0.05]
["bitfinex","ETHUSD",1763059810099,3.0,3203.5,3202.3,0.05]
["bitfinex","ETHUSD",1763059810305,1.1337408,3203.3,3202.3,0.05]
["bitfinex","ETHUSD",1763059810478,0.35979215,3204.0,3202.4,0.4561]
["bitfinex","ETHUSD",1763059810673,0.05,3204.4,3202.4,0.4561]
["bitfinex","ETHUSD",1763059810910,0.48977105,3204.5,3202.5,3.52806449]
["bitfinex","ETHUSD",1763059811212,0.0493,3204.7,3202.6,0.4561]
["bitfinex","ETHUSD",1763059811371,4.373904,3204.6,3202.6,0.4561]
["bitfinex","ETHUSD",1763059811573,0.5378,3204.7,3202.6,0.4561]
["bitfinex","ETHUSD",1763059811778,0.48975668,3204.2,3202.7,0.405504]
["bitfinex","ETHUSD",1763059811980,4.99742206,3205.8,3202.6,3.57855983]
["bitfinex","ETHUSD",1763059811981,0.0493,3205.6,3202.6,3.57855983]
["bitfinex","ETHUSD",1763059812278,0.0493,3205.6,3204.1,0.1931]
["bitfinex","ETHUSD",1763059812600,3.39473027,3205.5,3203.7,0.1931]
["bitfinex","ETHUSD",1763059812802,0.62555309,3205.4,3203.7,0.1931]
["bitfinex","ETHUSD",1763059813129,0.28120528,3205.3,3203.7,0.1931]
["bitfinex","ETHUSD",1763059813290,0.28120528,3205.3,3203.7,0.6492]
["bitfinex","ETHUSD",1763059813683,6.468716,3205.2,3203.3,0.1931]
["bitfinex","ETHUSD",1763059813927,0.405504,3204.8,3203.1,0.4561]
["bitfinex","ETHUSD",1763059814131,1.1337408,3204.6,3202.6,0.4561]
["bitfinex","ETHUSD",1763059814290,6.36821628,3204.7,3202.6,0.4561]
["bitfinex","ETHUSD",1763059814291,0.28120528,3204.5,3202.6,0.4561]
["bitfinex","ETHUSD",1763059814494,0.48978495,3204.2,3202.3,0.05]
["bitfinex","ETHUSD",1763059814795,3.03594828,3204.1,3202.4,0.4561]
["bitfinex","ETHUSD",1763059815049,3.03594828,3204.1,3202.3,0.05]
["bitfinex","ETHUSD",1763059815050,5.37216163,3204.0,3202.3,0.05]
["bitfinex","ETHUSD",1763059815314,0.89534664,3203.8,3202.3,0.05]
["bitfinex","ETHUSD",1763059815518,1.1337408,3203.6,3202.3,0.05]
["bitfinex","ETHUSD",1763059815824,1.1337408,3203.4,3202.3,0.05]
["bitfinex","ETHUSD",1763059816119,2.80888583,3203.3,3202.3,0.05]
["bitfinex","ETHUSD",1763059816320,0.4885,3203.7,3202.3,0.05]
["bitfinex","ETHUSD",1763059816521,0.1732,3202.4,3202.3,0.05]
["bitfinex","ETHUSD",1763059816684,0.1732,3202.9,3202.3,0.05]
["bitfinex","ETHUSD",1763059816881,0.64717859,3203.7,3202.3,0.05]
["bitfinex","ETHUSD",1763059817085,0.28122969,3203.6,3202.3,0.05]
["bitfinex","ETHUSD",1763059817284,0.05,3203.2,3202.3,0.05]
["bitfinex","ETHUSD",1763059817522,0.405504,3202.9,3202.3,0.051]
["bitfinex","ETHUSD",1763059817693,25.82432706,3202.8,3202.3,0.051]
["bitfinex","ETHUSD",1763059817894,0.6617,3203.1,3202.3,0.051]
["bitfinex","ETHUSD",1763059817895,0.1732,3203.1,3202.3,0.051]
["bitfinex","ETHUSD",1763059818224,0.28140004,3203.0,3202.3,0.051]
["bitfinex","ETHUSD",1763059818436,2.149461,3202.9,3202.3,0.051]
["bitfinex","ETHUSD",1763059818601,0.1732,3203.1,3202.3,0.051]
["bitfinex","ETHUSD",1763059818804,0.28141185,3203.0,3202.3,0.051]
["bitfinex","ETHUSD",1763059819124,3.97433585,3203.0,3202.3,0.051]
["bitfinex","ETHUSD",1763059819317,17.32126944,3202.9,3202.3,0.051]
["bitfinex","ETHUSD",1763059819520,6.704154,3202.8,3202.3,0.051]
["bitfinex","ETHUSD",1763059819703,0.1732,3203.1,3202.3,0.051]
["bitfinex","ETHUSD",1763059819900,0.28151053,3203.0,3202.3,0.051]
["bitfinex","ETHUSD",1763059820221,0.77001053,3203.0,3202.3,0.051]
["bitfinex","ETHUSD",1763059820419,0.28151053,3202.9,3202.3,0.051]
["bitfinex","ETHUSD",1763059820621,0.1732,3203.1,3202.3,0.051]
["bitfinex","ETHUSD",1763059820823,0.28139989,3203.0,3202.3,0.051]
["bitfinex","ETHUSD",1763059821041,3.44140789,3203.0,3202.3,0.051]
["bitfinex","ETHUSD",1763059821323,7.30604968,3202.9,3202.3,0.051]
["bitfinex","ETHUSD",1763059821632,4.59339689,3202.8,3202.3,0.051]
["bitfinex","ETHUSD",1763059821924,4.59339689,3202.8,3202.1,0.125]
["bitfinex","ETHUSD",1763059821925,0.28139989,3202.7,3202.1,0.125]
["bitfinex","ETHUSD",1763059822226,3.50453389,3202.7,3202.1,0.125]
["bitfinex","ETHUSD",1763059822425,2.79297889,3202.6,3202.1,0.125]
["bitfinex","ETHUSD",1763059822585,0.60954778,3202.5,3202.1,0.125]
["bitfinex","ETHUSD",1763059822782,0.1732,3203.1,3202.1,0.125]
["bitfinex","ETHUSD",1763059822993,0.48984264,3203.8,3202.3,3.12267481]
["bitfinex","ETHUSD",1763059823228,3.901733,3203.7,3202.1,0.5811]
["bitfinex","ETHUSD",1763059823465,3.08912242,3203.6,3202.1,0.5811]
["bitfinex","ETHUSD",1763059823670,0.28154219,3203.5,3202.1,0.5811]
["bitfinex","ETHUSD",1763059823874,7.078961,3203.8,3202.1,0.5811]
["bitfinex","ETHUSD",1763059824033,0.28150961,3203.7,3202.1,0.5811]
["bitfinex","ETHUSD",1763059824379,0.28150961,3203.7,3202.2,0.4561]
["bitfinex","ETHUSD",1763059824671,0.05,3204.4,3202.2,0.4561]
["bitfinex","ETHUSD",1763059824846,0.28197899,3204.3,3202.2,1.5898408]
["bitfinex","ETHUSD",1763059825195,0.1732,3204.5,3202.9,3.12216559]
["bitfinex","ETHUSD",1763059825465,0.65053618,3205.5,3203.0,0.76831656]
["bitfinex","ETHUSD",1763059825678,0.05,3204.8,3203.1,0.4561]
["bitfinex","ETHUSD",1763059825873,9.35257545,3204.7,3203.1,0.4561]
["bitfinex","ETHUSD",1763059826081,0.48979032,3204.4,3203.1,0.4561]
["bitfinex","ETHUSD",1763059826376,1.1337408,3204.2,3202.1,0.5811]
["bitfinex","ETHUSD",1763059826592,0.93291563,3204.1,3202.1,0.5811]
["bitfinex","ETHUSD",1763059826802,3.81840445,3204.0,3202.2,0.4561]
["bitfinex","ETHUSD",1763059826937,9.62237463,3203.9,3202.2,0.4561]
["bitfinex","ETHUSD",1763059827163,15.86947563,3203.8,3202.1,0.125]
["bitfinex","ETHUSD",1763059827363,18.52255063,3203.7,3202.1,0.125]
["bitfinex","ETHUSD",1763059827594,12.30845563,3203.6,3202.1,0.125]
["bitfinex","ETHUSD",1763059827792,18.70693763,3203.5,3202.1,0.125]
["bitfinex","ETHUSD",1763059828110,1.1337408,3203.3,3202.1,0.125]
["bitfinex","ETHUSD",1763059828400,1.1337408,3203.3,3202.0,0.4]
["bitfinex","ETHUSD",1763059828401,1.1337408,3203.1,3202.0,0.4]
["bitfinex","ETHUSD",1763059828703,0.93291563,3203.0,3202.0,0.4]
["bitfinex","ETHUSD",1763059828904,0.28236545,3202.9,3202.0,0.4]
["bitfinex","ETHUSD",1763059829109,0.28236545,3202.8,3202.0,0.4]
["bitfinex","ETHUSD",1763059829403,0.1732,3202.1,3202.0,0.4]
["bitfinex","ETHUSD",1763059829562,1.10611563,3202.7,3202.0,0.4]
["bitfinex","ETHUSD",1763059829760,2.35371345,3202.6,3202.0,0.4]
["bitfinex","ETHUSD",1763059830060,0.5350568,3202.5,3202.0,0.4]
["bitfinex","ETHUSD",1763059830259,0.28236545,3202.4,3202.0,0.4]
["bitfinex","ETHUSD",1763059830464,0.65076465,3203.4,3202.1,0.4561]
["bitfinex","ETHUSD",1763059830709,2.79436828,3203.3,3202.0,0.4]
["bitfinex","ETHUSD",1763059830930,6.31182428,3203.2,3202.0,0.4]
["bitfinex","ETHUSD",1763059831210,2.60816428,3203.1,3202.0,0.4]
["bitfinex","ETHUSD",1763059831381,0.28249628,3203.0,3202.0,0.4]
["bitfinex","ETHUSD",1763059831587,0.28249628,3202.9,3202.1,0.4561]
["bitfinex","ETHUSD",1763059831799,0.05,3203.5,3202.1,0.4561]
["bitfinex","ETHUSD",1763059832041,0.28253338,3203.4,3202.1,0.4561]
["bitfinex","ETHUSD",1763059832318,8.079782,3203.3,3202.1,0.4561]
["bitfinex","ETHUSD",1763059832470,0.28253338,3203.2,3202.1,0.4561]
["bitfinex","ETHUSD",1763059832812,0.28253338,3203.1,3202.1,0.4561]
["bitfinex","ETHUSD",1763059832964,0.28253338,3203.0,3202.1,0.4561]
["bitfinex","ETHUSD",1763059833168,0.4885,3203.8,3202.1,0.4561]
["bitfinex","ETHUSD",1763059833169,0.28253338,3202.9,3202.1,0.4561]
["bitfinex","ETHUSD",1763059833363,0.4885,3203.8,3202.1,0.4561]
["bitfinex","ETHUSD",1763059833866,0.6512031,3203.8,3202.1,0.4561]
["bitfinex","ETHUSD",1763059834070,0.6512031,3204.1,3202.2,1.1337408]
["bitfinex","ETHUSD",1763059834265,5.956053,3204.0,3202.3,0.15898408]
["bitfinex","ETHUSD",1763059834470,6.09838461,3203.9,3202.1,0.4561]
["bitfinex","ETHUSD",1763059834671,5.062635,3203.8,3202.1,0.4561]
["bitfinex","ETHUSD",1763059834869,0.65288975,3203.7,3202.1,0.4561]
["bitfinex","ETHUSD",1763059835092,2.125556,3203.7,3202.1,0.4561]
["bitfinex","ETHUSD",1763059835411,0.654053,3203.6,3202.1,0.4561]
["bitfinex","ETHUSD",1763059835569,0.4805,3203.9,3202.1,0.4561]
["bitfinex","ETHUSD",1763059835768,1.06528288,3203.7,3202.0,0.4]
["bitfinex","ETHUSD",1763059835976,1.06528288,3203.2,3202.0,0.4]
["bitfinex","ETHUSD",1763059836179,1.1337408,3203.0,3202.0,0.4]
["bitfinex","ETHUSD",1763059836405,1.06528288,3203.2,3202.0,0.4]
["bitfinex","ETHUSD",1763059836406,0.654053,3202.9,3202.0,0.401]
["bitfinex","ETHUSD",1763059836717,0.654053,3203.1,3202.1,0.4583]
["bitfinex","ETHUSD",1763059836914,1.06528288,3203.4,3202.1,0.4583]
["bitfinex","ETHUSD",1763059837132,1.1337408,3203.2,3202.1,0.4583]
["bitfinex","ETHUSD",1763059837321,3.667285,3203.1,3202.0,0.401]
["bitfinex","ETHUSD",1763059837473,0.654053,3203.0,3202.0,0.401]
["bitfinex","ETHUSD",1763059837783,8.76213,3202.9,3202.0,0.401]
["bitfinex","ETHUSD",1763059837988,0.654053,3202.8,3202.0,0.401]
["bitfinex","ETHUSD",1763059838210,0.5305,3203.2,3202.0,0.401]
["bitfinex","ETHUSD",1763059838211,0.654053,3203.0,3202.0,0.401]
["bitfinex","ETHUSD",1763059838417,0.654053,3203.1,3202.0,0.401]
["bitfinex","ETHUSD",1763059838574,0.654053,3203.3,3202.1,0.4583]
["bitfinex","ETHUSD",1763059838771,0.65435292,3203.6,3202.1,0.4583]
["bitfinex","ETHUSD",1763059838970,2.77129,3203.5,3202.1,0.4583]
["bitfinex","ETHUSD",1763059839211,3.31361092,3203.4,3202.1,0.4583]
["bitfinex","ETHUSD",1763059839397,4.25502201,3203.3,3202.0,0.401]
["bitfinex","ETHUSD",1763059839598,4.25502201,3203.3,3202.1,0.4583]
["bitfinex","ETHUSD",1763059839599,0.65435292,3203.2,3202.1,0.4583]
["bitfinex","ETHUSD",1763059839972,0.65435292,3203.5,3202.1,0.4583]
["bitfinex","ETHUSD",1763059840179,1.1337408,3203.4,3202.0,0.401]
["bitfinex","ETHUSD",1763059840377,8.36474692,3203.3,3202.0,0.401]
["bitfinex","ETHUSD",1763059840690,4.35731772,3203.2,3202.0,0.401]
["bitfinex","ETHUSD",1763059840888,0.65435292,3203.1,3202.0,0.401]
["bitfinex","ETHUSD",1763059841078,1.06528288,3203.9,3202.1,0.4583]
["bitfinex","ETHUSD",1763059841414,0.65312173,3203.8,3202.1,0.4583]
["bitfinex","ETHUSD",1763059841576,1.59792432,3204.4,3202.1,3.581209]
["bitfinex","ETHUSD",1763059841577,0.82832173,3204.0,3202.1,3.581209]
["bitfinex","ETHUSD",1763059841912,0.1752,3204.0,3202.6,3.12246059]
["bitfinex","ETHUSD",1763059842116,0.1752,3204.0,3202.2,0.3982209]
["bitfinex","ETHUSD",1763059842117,0.1752,3204.0,3202.2,0.8565209]
["bitfinex","ETHUSD",1763059842327,0.1752,3204.0,3202.0,0.401]
["bitfinex","ETHUSD",1763059842328,0.002,3204.0,3202.3,0.4583]
["bitfinex","ETHUSD",1763059842827,0.4825,3204.0,3202.3,0.4583]
["bitfinex","ETHUSD",1763059843027,0.42748155,3203.9,3202.3,0.4583]
["bitfinex","ETHUSD",1763059843199,0.05,3203.8,3202.3,0.4583]
["bitfinex","ETHUSD",1763059843402,0.05,3203.8,3202.0,0.401]
["bitfinex","ETHUSD",1763059843403,8.91370055,3203.7,3202.0,0.8593]
["bitfinex","ETHUSD",1763059843725,0.65312173,3203.6,3202.1,0.4583]
["bitfinex","ETHUSD",1763059843887,0.42748155,3203.6,3202.1,0.4583]
["bitfinex","ETHUSD",1763059844089,3.06319655,3203.5,3202.1,0.4583]
["bitfinex","ETHUSD",1763059844296,0.65312173,3203.4,3202.1,0.4583]
["bitfinex","ETHUSD",1763059844592,0.42748155,3203.5,3202.1,0.4583]
["bitfinex","ETHUSD",1763059844811,0.65312173,3203.6,3202.1,0.4583]
["bitfinex","ETHUSD",1763059844988,2.35631,3203.5,3202.1,0.4583]
["bitfinex","ETHUSD",1763059845188,1.00212681,3203.4,3202.1,0.4583]
["bitfinex","ETHUSD",1763059845423,7.754736,3203.3,3202.1,0.4583]
["bitfinex","ETHUSD",1763059845612,1.00212681,3203.4,3202.1,0.4583]
["bitfinex","ETHUSD",1763059845613,0.34900508,3203.4,3202.1,0.4583]
["bitfinex","ETHUSD",1763059845788,3.71148155,3203.5,3202.1,0.4583]
["bitfinex","ETHUSD",1763059845989,0.65541144,3203.4,3202.1,0.4583]
["bitfinex","ETHUSD",1763059846485,0.65541144,3203.6,3202.1,0.4583]
["bitfinex","ETHUSD",1763059846700,0.42748155,3203.7,3202.1,0.4583]
["bitfinex","ETHUSD",1763059846899,0.48990158,3203.3,3202.1,0.4583]
["bitfinex","ETHUSD",1763059847104,3.77390158,3203.3,3202.1,0.4583]
["bitfinex","ETHUSD",1763059847305,10.2487656,3203.2,3202.0,0.401]
["bitfinex","ETHUSD",1763059847506,3.284,3203.0,3202.0,0.401]
["bitfinex","ETHUSD",1763059847706,3.284,3202.8,3202.0,0.401]
["bitfinex","ETHUSD",1763059847906,3.93941144,3202.7,3202.0,0.401]
["bitfinex","ETHUSD",1763059848130,4.576285,3202.6,3202.0,0.401]
["bitfinex","ETHUSD",1763059848333,0.41930109,3202.5,3202.0,0.401]
["bitfinex","ETHUSD",1763059849102,3.284,3203.3,3202.0,0.8593]
["bitfinex","ETHUSD",1763059849323,3.284,3203.1,3202.0,0.401]
["bitfinex","ETHUSD",1763059849734,3.28100581,3203.0,3202.0,0.401]
["bitfinex","ETHUSD",1763059849903,0.65575981,3202.9,3202.0,0.401]
["bitfinex","ETHUSD",1763059850258,0.42748155,3203.0,3202.0,0.401]
["bitfinex","ETHUSD",1763059850407,0.4805,3203.0,3202.0,0.401]
["bitfinex","ETHUSD",1763059850606,0.49001721,3202.8,3202.0,0.401]
["bitfinex","ETHUSD",1763059850815,0.49001721,3202.8,3202.1,0.4583]
["bitfinex","ETHUSD",1763059851244,0.49001721,3202.8,3202.2,0.186]
["bitfinex","ETHUSD",1763059851444,0.49001721,3202.8,3202.0,0.401]
["bitfinex","ETHUSD",1763059851806,0.49001721,3202.8,3202.0,0.8593]
["bitfinex","ETHUSD",1763059852421,0.49001721,3202.8,3202.1,0.4583]
["bitfinex","ETHUSD",1763059852603,0.5305,3203.7,3202.1,0.4583]
["bitfinex","ETHUSD",1763059852808,4.534988,3203.6,3202.1,0.4583]
["bitfinex","ETHUSD",1763059853043,0.65577905,3203.5,3202.1,0.4583]
["bitfinex","ETHUSD",1763059853473,3.303,3203.4,3202.1,0.4583]
["bitfinex","ETHUSD",1763059853644,0.65577905,3203.3,3202.0,0.401]
["bitfinex","ETHUSD",1763059853810,7.182957,3203.3,3202.0,0.401]
["bitfinex","ETHUSD",1763059854150,0.05,3203.7,3202.1,0.4583]
["bitfinex","ETHUSD",1763059854310,1.1337408,3203.5,3202.1,0.4583]
["bitfinex","ETHUSD",1763059854511,14.47460001,3203.4,3202.0,0.401]
["bitfinex","ETHUSD",1763059854726,14.61592101,3203.3,3202.0,0.401]
["bitfinex","ETHUSD",1763059854929,1.1337408,3203.1,3202.0,0.401]
["bitfinex","ETHUSD",1763059855259,0.65586601,3203.0,3202.0,0.401]
["bitfinex","ETHUSD",1763059855459,0.65586601,3203.2,3202.0,0.401]
["bitfinex","ETHUSD",1763059855764,0.48999613,3203.2,3202.0,0.8593]
["bitfinex","ETHUSD",1763059856134,0.65586601,3203.3,3202.0,0.8593]
["bitfinex","ETHUSD",1763059856334,0.65586601,3203.3,3202.1,0.186]
["bitfinex","ETHUSD",1763059856660,0.65586601,3203.3,3202.1,0.6443]
["bitfinex","ETHUSD",1763059856859,0.002,3203.4,3202.1,0.6443]
["bitfinex","ETHUSD",1763059857261,0.002,3203.4,3202.1,0.186]
["bitfinex","ETHUSD",1763059857262,2.897774,3203.3,3202.1,0.186]
["bitfinex","ETHUSD",1763059857464,2.897774,3203.3,3202.0,0.401]
["bitfinex","ETHUSD",1763059857465,9.29740441,3203.2,3202.0,0.401]
["bitfinex","ETHUSD",1763059857662,11.47421501,3203.1,3202.0,0.401]
["bitfinex","ETHUSD",1763059857974,6.80608801,3203.0,3202.0,0.401]
["bitfinex","ETHUSD",1763059858178,0.1732,3202.9,3202.0,0.401]
["bitfinex","ETHUSD",1763059858339,0.2899774,3203.2,3202.1,0.4583]
["bitfinex","ETHUSD",1763059858540,0.1732,3203.3,3202.1,0.4583]
["bitfinex","ETHUSD",1763059858740,5.185,3203.2,3202.1,0.4583]
["bitfinex","ETHUSD",1763059859048,0.48995624,3203.0,3202.1,0.4583]
["bitfinex","ETHUSD",1763059859850,0.48995624,3203.0,3202.0,0.401]
["bitfinex","ETHUSD",1763059860080,2.665468,3202.9,3202.0,0.401]
["bitfinex","ETHUSD",1763059860380,6.251944,3202.9,3202.0,0.401]
["bitfinex","ETHUSD",1763059860579,0.48995624,3203.0,3202.0,0.401]
["bitfinex","ETHUSD",1763059861025,0.48995624,3203.0,3202.0,0.8593]
["bitfinex","ETHUSD",1763059861345,0.48995624,3203.0,3202.0,0.401]
["bitfinex","ETHUSD",1763059861587,0.53995624,3203.0,3202.0,0.401]
["bitfinex","ETHUSD",1763059861882,6.232128,3202.9,3202.0,0.401]
["bitfinex","ETHUSD",1763059862047,4.06465458,3202.8,3202.0,0.401]
["bitfinex","ETHUSD",1763059862260,0.48995624,3203.0,3202.0,0.401]
["bitfinex","ETHUSD",1763059862457,0.48995624,3203.0,3202.1,0.4583]
["bitfinex","ETHUSD",1763059862707,0.002,3203.4,3202.1,0.4583]
["bitfinex","ETHUSD",1763059863293,0.002,3203.4,3203.3,0.1824]
["bitfinex","ETHUSD",1763059863515,0.002,3203.4,3202.8,0.4858]
["bitfinex","ETHUSD",1763059863516,0.28735418,3203.4,3202.8,0.4858]
["bitfinex","ETHUSD",1763059863658,0.28735418,3203.4,3202.0,0.8868]
["bitfinex","ETHUSD",1763059863659,4.35132218,3203.3,3202.0,0.8868]
["bitfinex","ETHUSD",1763059863864,0.4578,3203.4,3202.0,0.8868]
["bitfinex","ETHUSD",1763059863865,0.7662664,3203.2,3202.0,0.8868]
["bitfinex","ETHUSD",1763059864117,0.002,3203.4,3202.1,3.60868658]
["bitfinex","ETHUSD",1763059864118,0.28535418,3203.1,3202.1,3.60868658]
["bitfinex","ETHUSD",1763059864258,0.002,3203.4,3203.1,0.1824]
["bitfinex","ETHUSD",1763059864464,0.28556437,3203.3,3203.1,0.1824]
["bitfinex","ETHUSD",1763059864784,0.002,3203.4,3203.2,0.4858]
["bitfinex","ETHUSD",1763059865000,0.002,3203.4,3202.8,0.1824]
["bitfinex","ETHUSD",1763059865200,0.002,3203.4,3202.1,0.4858]
["bitfinex","ETHUSD",1763059865201,0.28546221,3203.3,3202.1,0.4858]
["bitfinex","ETHUSD",1763059865480,0.28546221,3203.2,3202.1,0.4858]
["bitfinex","ETHUSD",1763059865693,0.28546221,3203.1,3202.1,0.4858]
["bitfinex","ETHUSD",1763059866005,0.28546221,3203.0,3202.1,0.4858]
["bitfinex","ETHUSD",1763059866319,0.28546221,3202.9,3202.1,0.4858]
["bitfinex","ETHUSD",1763059866475,0.2853438,3202.8,3202.1,3.60868217]
["bitfinex","ETHUSD",1763059866802,0.002,3203.4,3202.2,0.40096822]
["bitfinex","ETHUSD",1763059867007,0.28728013,3203.4,3202.2,0.4759]
["bitfinex","ETHUSD",1763059867213,0.28528013,3203.3,3202.2,0.4759]
["bitfinex","ETHUSD",1763059867405,0.28528013,3203.2,3202.2,0.4759]
["bitfinex","ETHUSD",1763059867707,0.28528013,3203.1,3202.2,0.4759]
["bitfinex","ETHUSD",1763059867882,0.28528013,3203.0,3202.2,0.4759]
["bitfinex","ETHUSD",1763059868084,0.002,3203.4,3202.2,0.4759]
["bitfinex","ETHUSD",1763059868085,0.28528013,3202.9,3202.2,0.4759]
["bitfinex","ETHUSD",1763059868301,0.002,3203.4,3202.2,0.4759]
["bitfinex","ETHUSD",1763059868619,0.28648248,3203.4,3203.3,0.1977]
["bitfinex","ETHUSD",1763059869002,0.28648248,3203.4,3202.0,0.401]
["bitfinex","ETHUSD",1763059869216,8.66609448,3203.3,3202.0,0.401]
["bitfinex","ETHUSD",1763059869517,0.28448248,3203.2,3202.1,0.4759]
["bitfinex","ETHUSD",1763059869724,0.002,3203.4,3202.0,0.401]
["bitfinex","ETHUSD",1763059869725,0.28448248,3203.1,3202.0,0.401]
["bitfinex","ETHUSD",1763059869877,1.1337408,3202.9,3202.0,0.401]
["bitfinex","ETHUSD",1763059870208,2.33204148,3202.8,3202.0,0.401]
["bitfinex","ETHUSD",1763059870417,1.1337408,3202.6,3202.0,0.401]
["bitfinex","ETHUSD",1763059870620,3.47467415,3202.7,3202.0,0.401]
["bitfinex","ETHUSD",1763059870621,1.1337408,3202.4,3202.0,0.401]
["bitfinex","ETHUSD",1763059870773,0.28448248,3202.3,3202.0,0.401]
["bitfinex","ETHUSD",1763059870975,0.28448248,3202.2,3202.0,0.401]
["bitfinex","ETHUSD",1763059871171,0.4509,3203.0,3202.0,0.401]
["bitfinex","ETHUSD",1763059871172,0.28448248,3202.1,3202.0,0.401]
["bitfinex","ETHUSD",1763059871699,0.28448248,3202.8,3202.0,0.401]
["bitfinex","ETHUSD",1763059871912,0.28448248,3202.7,3202.0,0.401]
["bitfinex","ETHUSD",1763059872130,1.1337408,3202.5,3202.0,0.401]
["bitfinex","ETHUSD",1763059872357,1.10689494,3202.7,3201.0,0.00516004]
["bitfinex","ETHUSD",1763059872358,0.05,3201.6,3201.0,0.00516004]
["bitfinex","ETHUSD",1763059872638,0.0977,3201.1,3201.0,0.00516004]
["bitfinex","ETHUSD",1763059872799,1.51592328,3201.1,3201.0,0.00516004]
["bitfinex","ETHUSD",1763059873007,19.29223053,3201.1,3201.0,0.00516004]
["bitfinex","ETHUSD",1763059873216,0.05,3200.8,3198.9,0.6736]
["bitfinex","ETHUSD",1763059873402,1.1337408,3200.6,3198.9,0.6736]
["bitfinex","ETHUSD",1763059873599,3.284,3199.5,3198.1,0.01525]
["bitfinex","ETHUSD",1763059873840,3.284,3199.5,3195.8,1.57288199]
["bitfinex","ETHUSD",1763059873841,6.91832505,3196.4,3195.9,0.1977]
["bitfinex","ETHUSD",1763059874010,6.91832505,3196.3,3195.9,0.1977]
["bitfinex","ETHUSD",1763059874210,6.24472505,3195.9,3195.5,0.1977]
["bitfinex","ETHUSD",1763059874410,5.52313605,3195.6,3195.5,0.1977]
["bitfinex","ETHUSD",1763059874838,0.77669101,3195.6,3195.5,4.46084151]
["bitfinex","ETHUSD",1763059875044,0.1283,3198.2,3195.5,4.46084151]
["bitfinex","ETHUSD",1763059875045,0.4509,3198.0,3195.5,3.77313364]
["bitfinex","ETHUSD",1763059875202,0.4509,3197.3,3195.5,0.64378415]
["bitfinex","ETHUSD",1763059875543,2.63233,3197.2,3195.5,0.1977]
["bitfinex","ETHUSD",1763059875741,0.4509,3197.1,3195.5,0.1977]
["bitfinex","ETHUSD",1763059876132,2.554348,3197.0,3195.5,0.1977]
["bitfinex","ETHUSD",1763059876333,2.554348,3197.0,3195.0,0.025]
["bitfinex","ETHUSD",1763059876334,0.05,3196.8,3195.0,0.025]
["bitfinex","ETHUSD",1763059876549,0.405504,3196.6,3195.0,0.025]
["bitfinex","ETHUSD",1763059876875,0.1954,3195.1,3195.0,0.025]
["bitfinex","ETHUSD",1763059877407,0.6463,3195.6,3195.0,0.025]
["bitfinex","ETHUSD",1763059877896,0.05,3195.2,3195.0,0.025]
["bitfinex","ETHUSD",1763059878181,0.405504,3194.6,3194.4,0.00967289]
["bitfinex","ETHUSD",1763059878328,4.8333108,3194.5,3194.4,0.00967289]
["bitfinex","ETHUSD",1763059878535,9.68155402,3194.5,3194.4,0.00967289]
["bitfinex","ETHUSD",1763059878786,0.405504,3193.4,3191.8,0.4759]
["bitfinex","ETHUSD",1763059878966,0.405504,3193.4,3191.6,0.1977]
["bitfinex","ETHUSD",1763059879173,30.6158,3193.3,3191.1,1.4759]
["bitfinex","ETHUSD",1763059879370,8.31,3193.2,3191.2,0.4759]
["bitfinex","ETHUSD",1763059879533,8.7609,3193.2,3191.2,0.4759]
["bitfinex","ETHUSD",1763059879737,0.1649,3193.3,3191.8,3.13302251]
["bitfinex","ETHUSD",1763059879946,0.1649,3193.3,3191.9,0.31330225]
["bitfinex","ETHUSD",1763059879947,2.833,3193.2,3191.9,0.31330225]
["bitfinex","ETHUSD",1763059880171,0.6158,3193.3,3191.2,0.4759]
["bitfinex","ETHUSD",1763059880375,4.693776,3193.2,3191.2,0.4759]
["bitfinex","ETHUSD",1763059880578,11.229325,3193.1,3191.2,0.4759]
["bitfinex","ETHUSD",1763059880898,0.05,3192.9,3191.2,0.4759]
["bitfinex","ETHUSD",1763059881036,3.959372,3193.0,3191.1,1.0]
["bitfinex","ETHUSD",1763059881037,0.05,3192.6,3191.1,1.0]
["bitfinex","ETHUSD",1763059881383,0.05,3192.7,3191.2,0.4759]
["bitfinex","ETHUSD",1763059881794,0.405504,3192.5,3191.1,1.0]
["bitfinex","ETHUSD",1763059881945,0.405504,3192.2,3191.1,1.0]
["bitfinex","ETHUSD",1763059882298,56.664,3193.3,3192.4,0.1977]
["bitfinex","ETHUSD",1763059882450,0.05,3194.7,3193.2,0.165]
["bitfinex","ETHUSD",1763059882642,20.546323,3194.7,3193.2,0.165]
["bitfinex","ETHUSD",1763059882878,20.997223,3194.7,3192.9,0.4759]
["bitfinex","ETHUSD",1763059883056,30.4509,3194.6,3192.4,0.6736]
["bitfinex","ETHUSD",1763059883378,0.05,3194.1,3192.4,0.6736]
["bitfinex","ETHUSD",1763059883582,0.405504,3193.6,3192.4,0.6736]
["bitfinex","ETHUSD",1763059883784,0.405504,3193.6,3189.8,8.3891769]
["bitfinex","ETHUSD",1763059883785,0.405504,3192.4,3191.0,0.48110001]
["bitfinex","ETHUSD",1763059884090,0.405504,3191.7,3191.0,0.00520001]
["bitfinex","ETHUSD",1763059884375,0.650904,3191.2,3191.1,0.2684]
["bitfinex","ETHUSD",1763059884699,0.650904,3191.2,3188.9,0.1977]
["bitfinex","ETHUSD",1763059884700,0.405504,3190.5,3188.9,0.1977]
["bitfinex","ETHUSD",1763059884841,0.544504,3190.1,3188.9,0.1977]
["bitfinex","ETHUSD",1763059885235,0.544504,3190.1,3186.7,0.6232913]
["bitfinex","ETHUSD",1763059885236,13.229949,3190.1,3188.5,0.1977]
["bitfinex","ETHUSD",1763059885473,6.280597,3190.1,3188.5,0.1977]
["bitfinex","ETHUSD",1763059885689,0.995404,3190.1,3188.5,0.1977]
["bitfinex","ETHUSD",1763059885850,0.405504,3190.5,3188.5,0.1977]
["bitfinex","ETHUSD",1763059886049,56.8594,3191.2,3188.5,0.1977]
["bitfinex","ETHUSD",1763059886050,0.4509,3191.6,3190.1,0.4759]
["bitfinex","ETHUSD",1763059886295,0.05,3191.4,3189.3,0.4759]
["bitfinex","ETHUSD",1763059886475,0.05,3190.5,3188.8,0.4759]
["bitfinex","ETHUSD",1763059886685,0.455504,3191.1,3188.8,0.4759]
["bitfinex","ETHUSD",1763059886864,0.405504,3191.0,3189.4,0.4759]
["bitfinex","ETHUSD",1763059887067,0.405504,3191.0,3188.8,4.26966116]
["bitfinex","ETHUSD",1763059887068,0.4509,3191.2,3189.6,3.13514263]
["bitfinex","ETHUSD",1763059887258,2.436,3191.1,3189.8,0.4759]
["bitfinex","ETHUSD",1763059887454,2.509428,3191.1,3189.8,0.4759]
["bitfinex","ETHUSD",1763059887702,0.4509,3191.2,3189.8,0.4759]
["bitfinex","ETHUSD",1763059887908,0.405504,3191.1,3189.8,0.4759]
["bitfinex","ETHUSD",1763059888109,1.6255232,3192.1,3188.5,0.1977]
["bitfinex","ETHUSD",1763059888110,0.49180296,3191.6,3190.1,0.4759]
["bitfinex","ETHUSD",1763059888400,3.560512,3191.5,3189.5,0.4759]
["bitfinex","ETHUSD",1763059888605,0.405504,3191.0,3189.0,0.4759]
["bitfinex","ETHUSD",1763059888810,0.405504,3190.4,3189.0,0.4759]
["bitfinex","ETHUSD",1763059889115,0.405504,3190.4,3188.5,0.1977]
["bitfinex","ETHUSD",1763059889116,0.2454,3190.1,3188.5,0.1977]
["bitfinex","ETHUSD",1763059889407,1.5846408,3191.3,3189.4,0.4759]
["bitfinex","ETHUSD",1763059889408,0.5009,3191.2,3189.4,0.4759]
["bitfinex","ETHUSD",1763059889718,19.605881,3191.2,3189.4,0.4759]
["bitfinex","ETHUSD",1763059889860,0.405504,3191.1,3189.8,0.4759]
["bitfinex","ETHUSD",1763059890215,0.49180296,3191.6,3190.1,0.4759]
["bitfinex","ETHUSD",1763059890515,0.05,3191.1,3189.9,0.1977]
["bitfinex","ETHUSD",1763059890719,0.05,3191.3,3189.6,0.1977]
["bitfinex","ETHUSD",1763059890992,0.4509,3191.5,3189.7,0.4759]
["bitfinex","ETHUSD",1763059891199,0.49180296,3191.6,3190.1,0.4759]
["bitfinex","ETHUSD",1763059891403,56.664,3192.6,3191.5,0.1977]
["bitfinex","ETHUSD",1763059891572,0.2454,3193.0,3191.5,0.1977]
["bitfinex","ETHUSD",1763059891773,2.488727,3192.9,3191.5,0.6736]
["bitfinex","ETHUSD",1763059891987,0.4509,3193.2,3191.5,0.6736]
["bitfinex","ETHUSD",1763059892318,1.59792432,3198.0,3191.6,0.4759]
["bitfinex","ETHUSD",1763059892319,0.05,3193.8,3191.6,0.4759]
["bitfinex","ETHUSD",1763059892595,56.664,3194.5,3192.0,1.1337408]
["bitfinex","ETHUSD",1763059892796,26.033187,3194.4,3191.6,0.4759]
["bitfinex","ETHUSD",1763059892970,6.475431,3194.3,3191.7,3.60341303]
["bitfinex","ETHUSD",1763059893171,0.05,3194.1,3191.9,3.1329231]
["bitfinex","ETHUSD",1763059893495,0.4543,3194.3,3191.8,0.4703]
["bitfinex","ETHUSD",1763059893679,0.139,3194.7,3191.8,1.6040408]
["bitfinex","ETHUSD",1763059893859,0.002,3194.4,3191.9,0.4703]
["bitfinex","ETHUSD",1763059894055,0.002,3194.4,3192.6,3.13223236]
["bitfinex","ETHUSD",1763059894281,0.49141439,3194.1,3191.9,0.4703]
["bitfinex","ETHUSD",1763059894585,0.002,3194.4,3193.0,3.13176626]
["bitfinex","ETHUSD",1763059894769,0.002,3194.4,3192.4,1.1337408]
["bitfinex","ETHUSD",1763059894968,0.002,3194.4,3194.3,0.197]
["bitfinex","ETHUSD",1763059895192,0.002,3194.4,3192.5,0.6673]
["bitfinex","ETHUSD",1763059895400,0.002,3194.4,3193.5,0.197]
["bitfinex","ETHUSD",1763059895770,0.002,3194.4,3193.6,0.4703]
["bitfinex","ETHUSD",1763059897001,0.49123849,3195.6,3193.6,0.4703]
["bitfinex","ETHUSD",1763059897500,0.1537,3196.4,3193.6,0.4703]
["bitfinex","ETHUSD",1763059897501,0.49106886,3196.4,3193.6,0.4703]
["bitfinex","ETHUSD",1763059897673,0.49106886,3196.4,3193.7,1.1337408]
["bitfinex","ETHUSD",1763059897674,0.64476886,3196.4,3193.7,1.1337408]
["bitfinex","ETHUSD",1763059897879,0.49106886,3196.4,3194.8,3.13003187]
["bitfinex","ETHUSD",1763059898099,0.49106886,3196.4,3194.3,1.1337408]
["bitfinex","ETHUSD",1763059898100,0.5043,3197.1,3194.3,1.1337408]
["bitfinex","ETHUSD",1763059898300,0.49101871,3196.3,3194.4,0.4703]
["bitfinex","ETHUSD",1763059898602,0.49101871,3196.3,3194.4,3.6007726]
["bitfinex","ETHUSD",1763059898903,1.1337408,3196.1,3194.4,0.4703]
["bitfinex","ETHUSD",1763059899117,1.1337408,3196.1,3193.5,0.197]
["bitfinex","ETHUSD",1763059899118,0.405504,3195.9,3193.5,0.197]
["bitfinex","ETHUSD",1763059899316,0.405504,3196.1,3194.4,0.4703]
["bitfinex","ETHUSD",1763059899612,0.49101871,3196.3,3194.4,0.4703]
["bitfinex","ETHUSD",1763059900364,0.4543,3197.5,3194.4,0.4703]
["bitfinex","ETHUSD",1763059900623,0.05,3197.2,3194.5,1.1337408]
["bitfinex","ETHUSD",1763059900780,0.49100952,3196.6,3194.7,1.1337408]
["bitfinex","ETHUSD",1763059901106,0.49100952,3196.6,3196.5,0.197]
["bitfinex","ETHUSD",1763059901306,0.49106009,3198.0,3196.5,0.197]
["bitfinex","ETHUSD",1763059901506,0.1912,3198.5,3196.6,0.4703]
["bitfinex","ETHUSD",1763059901507,0.49082571,3198.5,3196.6,0.4703]
["bitfinex","ETHUSD",1763059901665,0.49082571,3198.5,3197.4,3.12744557]
["bitfinex","ETHUSD",1763059901863,0.49070832,3199.3,3197.0,6.89443183]
["bitfinex","ETHUSD",1763059901864,0.4543,3199.9,3197.5,0.4703]
["bitfinex","ETHUSD",1763059902061,0.49065723,3199.5,3198.4,0.1446]
["bitfinex","ETHUSD",1763059902303,0.49065723,3199.5,3198.5,0.4703]
["bitfinex","ETHUSD",1763059902527,0.4543,3200.4,3198.5,0.4703]
["bitfinex","ETHUSD",1763059902736,0.49058526,3199.9,3198.5,0.4703]
["bitfinex","ETHUSD",1763059903039,0.1912,3201.0,3198.5,0.4703]
["bitfinex","ETHUSD",1763059903040,7.08563183,3202.6,3198.5,0.4703]
["bitfinex","ETHUSD",1763059903340,7.08563183,3202.6,3199.8,0.197]
["bitfinex","ETHUSD",1763059903341,0.4904834,3201.3,3199.8,0.197]
["bitfinex","ETHUSD",1763059903728,0.4904834,3201.3,3199.9,0.4703]
["bitfinex","ETHUSD",1763059904051,0.4543,3203.0,3200.3,1.1337408]
["bitfinex","ETHUSD",1763059904345,0.4901201,3203.1,3200.9,1.1337408]
["bitfinex","ETHUSD",1763059904544,0.4901201,3203.1,3201.4,6.89443183]
["bitfinex","ETHUSD",1763059904729,0.4901201,3203.1,3200.9,1.1337408]
["bitfinex","ETHUSD",1763059904904,0.4563,3204.0,3200.5,0.4703]
["bitfinex","ETHUSD",1763059904905,0.4563,3203.4,3200.5,0.4703]
["bitfinex","ETHUSD",1763059905107,0.05,3203.1,3200.6,0.4703]
["bitfinex","ETHUSD",1763059905348,14.92606,3203.0,3200.6,0.4703]
["bitfinex","ETHUSD",1763059905550,0.4563,3203.4,3200.6,0.4703]
["bitfinex","ETHUSD",1763059905851,0.002,3203.4,3201.0,1.5392448]
["bitfinex","ETHUSD",1763059906002,0.002,3203.4,3201.9,3.12308631]
["bitfinex","ETHUSD",1763059906203,0.002,3203.4,3201.0,1.1337408]
["bitfinex","ETHUSD",1763059906204,0.002,3203.4,3201.6,1.5392448]
["bitfinex","ETHUSD",1763059906440,0.002,3203.4,3201.7,0.405504]
["bitfinex","ETHUSD",1763059906604,0.002,3203.4,3201.9,3.12311139]
["bitfinex","ETHUSD",1763059906805,0.002,3203.4,3203.3,0.197]
["bitfinex","ETHUSD",1763059907044,0.002,3203.4,3202.0,0.4703]
["bitfinex","ETHUSD",1763059908556,3.88943386,3203.3,3201.7,0.197]
["bitfinex","ETHUSD",1763059908860,0.4543,3203.2,3201.7,0.197]
["bitfinex","ETHUSD",1763059909059,0.48986986,3203.3,3201.7,0.6673]
["bitfinex","ETHUSD",1763059909354,0.48986986,3203.3,3200.0,3.12494033]
["bitfinex","ETHUSD",1763059909355,0.405504,3203.0,3200.9,0.197]
["bitfinex","ETHUSD",1763059909505,0.405504,3202.5,3200.5,0.4703]
["bitfinex","ETHUSD",1763059909710,8.19665,3202.4,3200.6,0.197]
["bitfinex","ETHUSD",1763059909908,4.989,3202.4,3200.7,0.4703]
["bitfinex","ETHUSD",1763059910108,0.4543,3202.9,3200.7,0.4703]
["bitfinex","ETHUSD",1763059910308,3.703254,3202.8,3200.7,0.4703]
["bitfinex","ETHUSD",1763059910706,0.859804,3202.7,3200.7,0.4703]
["bitfinex","ETHUSD",1763059910946,0.4543,3202.7,3200.7,0.4703]
["bitfinex","ETHUSD",1763059911151,3.170711,3202.6,3200.7,0.4703]
["bitfinex","ETHUSD",1763059911352,2.665,3202.5,3200.7,0.4703]
["bitfinex","ETHUSD",1763059911850,0.4543,3202.9,3200.7,0.4703]
["bitfinex","ETHUSD",1763059912020,3.487041,3202.8,3200.7,0.4703]
["bitfinex","ETHUSD",1763059912220,0.4543,3202.9,3200.7,0.4703]
["bitfinex","ETHUSD",1763059912438,0.4563,3202.9,3200.7,0.4703]
["bitfinex","ETHUSD",1763059912658,0.002,3202.9,3200.9,1.1337408]
["bitfinex","ETHUSD",1763059912834,0.002,3202.9,3200.8,1.1337408]
["bitfinex","ETHUSD",1763059913028,0.49000594,3202.5,3200.9,0.4703]
["bitfinex","ETHUSD",1763059913427,0.002,3202.9,3200.9,0.4703]
["bitfinex","ETHUSD",1763059913625,3.1093,3202.8,3200.9,0.4703]
["bitfinex","ETHUSD",1763059913977,3.102195,3202.7,3200.9,0.4703]
["bitfinex","ETHUSD",1763059914187,0.4543,3202.7,3200.9,0.4703]
["bitfinex","ETHUSD",1763059914341,4.10052,3202.6,3200.9,0.4703]
["bitfinex","ETHUSD",1763059914538,3.284,3202.4,3200.6,0.197]
["bitfinex","ETHUSD",1763059914741,5.12408,3202.3,3200.6,0.197]
["bitfinex","ETHUSD",1763059914966,1.1337408,3202.1,3199.8,0.197]
["bitfinex","ETHUSD",1763059915186,0.4543,3202.8,3199.9,0.4703]
["bitfinex","ETHUSD",1763059915483,2.880526,3202.7,3199.9,0.4703]
["bitfinex","ETHUSD",1763059915636,0.49009984,3202.1,3199.9,1.6040408]
["bitfinex","ETHUSD",1763059915836,0.49009984,3202.1,3200.2,3.12471538]
["bitfinex","ETHUSD",1763059916088,0.4543,3202.6,3200.0,2.0095448]
["bitfinex","ETHUSD",1763059916385,0.49009482,3202.5,3200.5,3.12443794]
["bitfinex","ETHUSD",1763059916585,0.49009482,3202.5,3200.3,1.1337408]
["bitfinex","ETHUSD",1763059916875,0.49009482,3202.5,3200.5,3.12443619]
["bitfinex","ETHUSD",1763059917093,0.49009482,3202.5,3200.4,0.4703]
["bitfinex","ETHUSD",1763059917233,4.93647,3202.4,3200.5,0.4703]
["bitfinex","ETHUSD",1763059917436,4.296,3202.3,3200.5,0.4703]
["bitfinex","ETHUSD",1763059917666,0.4543,3202.4,3200.5,0.4703]
["bitfinex","ETHUSD",1763059917874,3.498656,3202.3,3200.5,0.4703]
["bitfinex","ETHUSD",1763059918250,0.4543,3202.2,3200.5,0.4703]
["bitfinex","ETHUSD",1763059918572,4.596656,3202.1,3200.5,0.4703]
["bitfinex","ETHUSD",1763059918876,4.596656,3202.1,3199.8,0.197]
["bitfinex","ETHUSD",1763059918877,1.5392448,3202.0,3199.8,0.197]
["bitfinex","ETHUSD",1763059919079,0.405504,3201.5,3198.3,0.197]
["bitfinex","ETHUSD",1763059919278,0.405504,3200.9,3199.0,0.4703]
["bitfinex","ETHUSD",1763059919443,4.292186,3200.8,3199.0,0.4703]
["bitfinex","ETHUSD",1763059919774,0.49032684,3200.5,3199.0,0.4703]
["bitfinex","ETHUSD",1763059920275,3.765569,3200.4,3199.0,0.4703]
["bitfinex","ETHUSD",1763059920483,0.94462684,3200.5,3198.3,3.32356975]
["bitfinex","ETHUSD",1763059920652,0.94462684,3200.5,3197.8,0.4703]
["bitfinex","ETHUSD",1763059920653,0.405504,3200.0,3197.8,0.4703]
["bitfinex","ETHUSD",1763059920851,0.405504,3199.2,3196.9,0.4703]
["bitfinex","ETHUSD",1763059921055,1.1337408,3199.7,3196.9,0.4703]
["bitfinex","ETHUSD",1763059921254,0.405504,3199.5,3196.9,0.4703]
["bitfinex","ETHUSD",1763059921559,0.05,3199.1,3197.0,0.4703]
["bitfinex","ETHUSD",1763059921762,0.4543,3199.0,3197.0,0.4703]
["bitfinex","ETHUSD",1763059921964,0.455504,3198.9,3196.4,0.4703]
["bitfinex","ETHUSD",1763059922280,0.405504,3198.7,3196.6,0.197]
["bitfinex","ETHUSD",1763059922488,0.405504,3198.2,3195.6,0.197]
["bitfinex","ETHUSD",1763059922647,1.5392448,3197.2,3194.9,0.6673]
["bitfinex","ETHUSD",1763059922844,0.05,3196.9,3194.5,0.197]
["bitfinex","ETHUSD",1763059923087,0.05,3196.4,3194.5,0.197]
["bitfinex","ETHUSD",1763059923287,3.203488,3196.3,3194.5,0.197]
["bitfinex","ETHUSD",1763059923581,3.203488,3196.3,3194.3,0.4713]
["bitfinex","ETHUSD",1763059923582,0.405504,3195.8,3194.3,0.001]
["bitfinex","ETHUSD",1763059923741,0.1256,3194.6,3194.3,0.001]
["bitfinex","ETHUSD",1763059923943,0.1256,3195.2,3194.3,0.001]
["bitfinex","ETHUSD",1763059924685,0.1936,3196.8,3194.3,0.4919]
["bitfinex","ETHUSD",1763059924686,0.4614,3196.3,3194.3,0.4919]
["bitfinex","ETHUSD",1763059924853,0.1936,3196.8,3194.3,0.4919]
["bitfinex","ETHUSD",1763059925255,5.765376,3196.7,3194.4,1.1337408]
["bitfinex","ETHUSD",1763059925451,5.765376,3196.7,3194.3,3.62239047]
["bitfinex","ETHUSD",1763059925452,0.4614,3196.7,3194.5,0.4909]
["bitfinex","ETHUSD",1763059925651,2.978888,3196.6,3194.5,0.4909]
["bitfinex","ETHUSD",1763059925854,0.4614,3196.7,3194.5,0.4909]
["bitfinex","ETHUSD",1763059925855,0.4614,3196.7,3194.6,1.1337408]
["bitfinex","ETHUSD",1763059926053,0.4614,3196.7,3194.7,0.4909]
["bitfinex","ETHUSD",1763059926279,6.331584,3196.6,3194.7,0.4909]
["bitfinex","ETHUSD",1763059926581,0.54103769,3196.3,3194.3,0.001]
["bitfinex","ETHUSD",1763059926767,3.2053168,3196.2,3194.4,0.4676]
["bitfinex","ETHUSD",1763059926974,1.5392448,3196.0,3194.3,0.001]
["bitfinex","ETHUSD",1763059927170,8.065951,3195.9,3194.3,0.001]
["bitfinex","ETHUSD",1763059927358,8.541151,3195.9,3194.3,0.001]
["bitfinex","ETHUSD",1763059927687,0.4752,3195.8,3194.3,0.001]
["bitfinex","ETHUSD",1763059927982,3.076007,3195.7,3194.3,0.001]
["bitfinex","ETHUSD",1763059928180,0.4752,3195.8,3194.3,0.001]
["bitfinex","ETHUSD",1763059928382,7.791176,3195.7,3194.3,0.001]
["bitfinex","ETHUSD",1763059928587,0.96623769,3196.3,3194.4,0.4676]
["bitfinex","ETHUSD",1763059928775,0.4752,3196.2,3194.4,0.4676]
["bitfinex","ETHUSD",1763059930963,0.6688,3196.8,3194.4,0.4676]
["bitfinex","ETHUSD",1763059931274,3.5934618,3196.7,3194.4,0.4676]
["bitfinex","ETHUSD",1763059931462,3.979497,3196.6,3194.4,0.4676]
["bitfinex","ETHUSD",1763059931646,4.454697,3196.6,3194.4,0.4676]
["bitfinex","ETHUSD",1763059931848,0.4752,3196.5,3194.4,0.4676]
["bitfinex","ETHUSD",1763059932255,3.181,3196.4,3194.4,3.5980678]
["bitfinex","ETHUSD",1763059932555,1.6089408,3196.3,3194.3,0.001]
["bitfinex","ETHUSD",1763059932773,0.4752,3196.3,3194.4,0.4676]
["bitfinex","ETHUSD",1763059933184,3.867349,3196.2,3194.4,0.4676]
["bitfinex","ETHUSD",1763059933562,0.4752,3196.3,3194.4,0.4676]
["bitfinex","ETHUSD",1763059933563,0.4752,3196.3,3194.4,3.59801228]
["bitfinex","ETHUSD",1763059933852,0.4752,3196.3,3194.3,0.001]
["bitfinex","ETHUSD",1763059933853,10.73355483,3196.2,3194.3,0.001]
["bitfinex","ETHUSD",1763059934074,1.1337408,3196.0,3194.3,0.001]
["bitfinex","ETHUSD",1763059934274,2.20982,3195.9,3194.3,0.001]
["bitfinex","ETHUSD",1763059934482,1.1337408,3195.8,3194.3,0.001]
["bitfinex","ETHUSD",1763059934686,9.006963,3195.7,3194.3,0.001]
["bitfinex","ETHUSD",1763059934885,0.4752,3195.6,3194.3,0.001]
["bitfinex","ETHUSD",1763059935085,2.418171,3195.5,3194.3,0.001]
["bitfinex","ETHUSD",1763059935275,0.4752,3195.6,3194.3,0.001]
["bitfinex","ETHUSD",1763059935480,0.49114182,3195.3,3194.3,0.001]
["bitfinex","ETHUSD",1763059935788,2.442271,3195.2,3194.3,0.001]
["bitfinex","ETHUSD",1763059936088,0.49114182,3195.3,3194.3,0.001]
["bitfinex","ETHUSD",1763059936290,4.37193,3195.2,3194.3,0.001]
["bitfinex","ETHUSD",1763059936535,3.735741,3195.1,3194.3,0.001]
["bitfinex","ETHUSD",1763059936695,0.4752,3195.1,3194.3,0.001]
["bitfinex","ETHUSD",1763059937193,0.49114182,3195.3,3194.3,0.001]
["bitfinex","ETHUSD",1763059937360,0.49114182,3195.3,3194.3,0.4686]
["bitfinex","ETHUSD",1763059939577,0.4752,3197.5,3194.4,0.405504]
["bitfinex","ETHUSD",1763059939784,0.6688,3198.4,3195.9,0.1976]
["bitfinex","ETHUSD",1763059939979,0.6688,3198.4,3196.0,0.405504]
["bitfinex","ETHUSD",1763059940282,0.6688,3198.4,3196.0,0.4676]
["bitfinex","ETHUSD",1763059940480,0.05,3199.1,3196.0,0.4676]
["bitfinex","ETHUSD",1763059940481,0.1995,3199.4,3196.5,0.405504]
["bitfinex","ETHUSD",1763059940791,0.1995,3199.4,3196.0,7.97249763]
["bitfinex","ETHUSD",1763059940792,13.66836,3199.3,3196.8,0.405504]
["bitfinex","ETHUSD",1763059941002,0.1995,3199.4,3196.3,0.405504]
["bitfinex","ETHUSD",1763059941204,0.1995,3199.9,3196.9,0.405504]
["bitfinex","ETHUSD",1763059941404,0.4752,3200.8,3198.3,1.5392448]
["bitfinex","ETHUSD",1763059941623,2.304027,3200.5,3198.3,0.405504]
["bitfinex","ETHUSD",1763059941926,2.301289,3200.5,3198.4,0.6114]
["bitfinex","ETHUSD",1763059942216,0.68996732,3201.9,3198.7,1.5392448]
["bitfinex","ETHUSD",1763059942430,7.0976,3201.8,3198.7,1.1337408]
["bitfinex","ETHUSD",1763059942592,2.727011,3201.7,3199.3,1.1337408]
["bitfinex","ETHUSD",1763059942805,2.727011,3201.7,3198.8,0.4676]
["bitfinex","ETHUSD",1763059942806,0.49031856,3201.2,3199.1,3.12587755]
["bitfinex","ETHUSD",1763059942991,0.49031856,3201.2,3199.0,3.53148086]
["bitfinex","ETHUSD",1763059943188,3.284,3202.6,3199.3,6.89443183]
["bitfinex","ETHUSD",1763059943189,0.2495,3202.4,3199.3,6.89443183]
["bitfinex","ETHUSD",1763059943391,0.1995,3202.4,3201.1,0.1962]
["bitfinex","ETHUSD",1763059943726,0.1995,3202.4,3199.5,0.1962]
["bitfinex","ETHUSD",1763059943727,9.017582,3202.3,3199.5,0.1962]
["bitfinex","ETHUSD",1763059943926,1.1337408,3202.2,3199.7,0.405504]
["bitfinex","ETHUSD",1763059944133,15.56546611,3202.1,3199.9,0.405504]
["bitfinex","ETHUSD",1763059944341,0.49018411,3202.1,3199.9,0.405504]
["bitfinex","ETHUSD",1763059944502,0.49018411,3202.1,3200.1,0.405504]
["bitfinex","ETHUSD",1763059944890,0.49018411,3202.1,3200.3,0.405504]
["bitfinex","ETHUSD",1763059945092,0.49018411,3202.1,3200.4,0.4676]
["bitfinex","ETHUSD",1763059945590,7.291789,3202.0,3200.4,0.4676]
["bitfinex","ETHUSD",1763059945835,4.906922,3201.9,3199.8,0.4676]
["bitfinex","ETHUSD",1763059946039,1.1337408,3201.8,3199.5,0.1962]
["bitfinex","ETHUSD",1763059946243,1.1337408,3201.6,3199.6,0.4676]
["bitfinex","ETHUSD",1763059946389,0.4752,3201.5,3199.6,0.4676]
["bitfinex","ETHUSD",1763059946588,1.1837408,3201.3,3199.0,0.4676]
["bitfinex","ETHUSD",1763059946842,1.1337408,3201.8,3199.0,0.4676]
["bitfinex","ETHUSD",1763059946843,2.562546,3201.2,3199.0,0.4676]
["bitfinex","ETHUSD",1763059947026,2.451055,3201.1,3199.0,0.4676]
["bitfinex","ETHUSD",1763059947220,2.926255,3201.1,3199.0,0.4676]
["bitfinex","ETHUSD",1763059947434,7.834554,3201.0,3199.0,0.4676]
["bitfinex","ETHUSD",1763059947606,3.122713,3201.0,3199.0,0.4676]
["bitfinex","ETHUSD",1763059947842,0.6747,3200.9,3199.0,0.4676]
["bitfinex","ETHUSD",1763059948110,2.9697,3200.9,3199.0,0.4676]
["bitfinex","ETHUSD",1763059948309,3.1952,3200.8,3199.0,0.4676]
["bitfinex","ETHUSD",1763059948515,2.304688,3200.7,3199.0,0.4676]
["bitfinex","ETHUSD",1763059948801,2.779888,3200.7,3199.0,0.4676]
["bitfinex","ETHUSD",1763059949019,0.4752,3201.3,3199.1,3.1258736]
["bitfinex","ETHUSD",1763059949207,0.4752,3201.3,3199.2,0.4676]
["bitfinex","ETHUSD",1763059949739,1.1337408,3201.1,3199.2,0.4676]
["bitfinex","ETHUSD",1763059949954,0.4752,3201.3,3198.4,0.1438]
["bitfinex","ETHUSD",1763059949955,1.1337408,3200.9,3198.4,0.1438]
["bitfinex","ETHUSD",1763059950108,3.508924,3200.8,3198.7,0.4676]
["bitfinex","ETHUSD",1763059950447,1.1337408,3200.8,3198.7,0.4676]
["bitfinex","ETHUSD",1763059950648,1.1337408,3200.6,3198.7,0.4676]
["bitfinex","ETHUSD",1763059950859,2.501244,3200.7,3196.3,0.15876642]
["bitfinex","ETHUSD",1763059950860,0.4752,3200.7,3196.8,7.17181091]
["bitfinex","ETHUSD",1763059951020,0.4752,3200.6,3198.4,3.12650578]
["bitfinex","ETHUSD",1763059951207,0.4752,3200.6,3196.8,7.17181091]
["bitfinex","ETHUSD",1763059951411,3.1876498,3200.5,3196.8,7.17181091]
["bitfinex","ETHUSD",1763059951745,1.1337408,3200.3,3196.4,3.12843328]
["bitfinex","ETHUSD",1763059951953,0.4752,3200.4,3196.6,3.12832384]
["bitfinex","ETHUSD",1763059952106,0.4752,3200.4,3198.2,3.12669703]
["bitfinex","ETHUSD",1763059952107,0.1995,3200.2,3198.2,3.12669703]
["bitfinex","ETHUSD",1763059952306,0.4752,3200.4,3196.8,3.12812812]
["bitfinex","ETHUSD",1763059952608,0.4752,3200.3,3197.6,3.12730635]
["bitfinex","ETHUSD",1763059952808,0.4752,3200.3,3198.1,1.1337408]
["bitfinex","ETHUSD",1763059953112,0.4752,3200.3,3198.2,0.2662]
["bitfinex","ETHUSD",1763059953630,0.4752,3200.3,3196.6,3.12832384]
["bitfinex","ETHUSD",1763059953631,7.994405,3200.2,3197.8,0.2662]
["bitfinex","ETHUSD",1763059953807,0.49044215,3199.8,3197.9,3.12700988]
["bitfinex","ETHUSD",1763059954145,0.49044215,3199.8,3197.2,1.1337408]
["bitfinex","ETHUSD",1763059954328,0.49044215,3199.8,3198.0,0.2662]
["bitfinex","ETHUSD",1763059954511,3.77444215,3199.8,3198.0,0.2662]
["bitfinex","ETHUSD",1763059954709,0.4902,3199.9,3198.0,0.2662]
["bitfinex","ETHUSD",1763059955217,6.460748,3199.8,3197.5,0.2662]
["bitfinex","ETHUSD",1763059955405,1.1337408,3199.7,3197.6,0.2662]
["bitfinex","ETHUSD",1763059955612,0.4902,3199.8,3197.6,0.2662]
["bitfinex","ETHUSD",1763059956333,5.316889,3199.7,3197.6,0.2662]
["bitfinex","ETHUSD",1763059956644,0.05,3199.4,3197.0,0.2662]
["bitfinex","ETHUSD",1763059956946,0.05,3199.4,3196.5,0.1976]
["bitfinex","ETHUSD",1763059956947,1.1337408,3199.2,3196.6,0.2662]
["bitfinex","ETHUSD",1763059957157,4.953351,3199.1,3196.6,0.2662]
["bitfinex","ETHUSD",1763059957309,2.080289,3199.0,3196.6,0.2662]
["bitfinex","ETHUSD",1763059957504,0.4902,3198.9,3196.6,0.2662]
["bitfinex","ETHUSD",1763059958019,0.1952,3199.1,3196.9,1.1337408]
["bitfinex","ETHUSD",1763059958220,0.1952,3199.1,3197.0,0.2662]
["bitfinex","ETHUSD",1763059958422,0.1952,3199.1,3197.1,0.405504]
["bitfinex","ETHUSD",1763059958605,0.1952,3199.1,3197.4,3.12747067]
["bitfinex","ETHUSD",1763059958811,0.1952,3199.1,3197.3,3.12763103]
["bitfinex","ETHUSD",1763059959034,0.1952,3199.1,3197.4,3.12752754]
["bitfinex","ETHUSD",1763059959245,0.1952,3199.1,3197.5,0.2662]
["bitfinex","ETHUSD",1763059959452,0.6854,3199.1,3197.5,0.2662]
["bitfinex","ETHUSD",1763059960060,0.1952,3199.5,3197.8,3.12707892]
["bitfinex","ETHUSD",1763059960386,0.1952,3199.5,3197.5,0.2662]
["bitfinex","ETHUSD",1763059960656,0.4902,3199.4,3197.5,0.2662]
["bitfinex","ETHUSD",1763059960876,0.4902,3199.4,3196.6,0.2662]
["bitfinex","ETHUSD",1763059960877,7.468918,3199.3,3196.6,0.2662]
["bitfinex","ETHUSD",1763059961027,0.05,3198.7,3196.5,0.1976]
["bitfinex","ETHUSD",1763059961227,1.1337408,3198.5,3196.0,0.001]
["bitfinex","ETHUSD",1763059961549,0.4902,3198.6,3196.1,0.2662]
["bitfinex","ETHUSD",1763059961747,0.4902,3198.5,3196.1,4.52869252]
["bitfinex","ETHUSD",1763059962067,4.809737,3198.4,3196.1,0.2662]
["bitfinex","ETHUSD",1763059962240,0.1952,3199.5,3197.2,3.12765063]
["bitfinex","ETHUSD",1763059962570,0.1952,3199.5,3196.9,1.5392448]
["bitfinex","ETHUSD",1763059962571,0.4902,3199.1,3196.9,1.5392448]
["bitfinex","ETHUSD",1763059962858,0.4902,3199.1,3197.4,3.12752283]
["bitfinex","ETHUSD",1763059963061,0.4902,3199.1,3197.5,0.0687]
["bitfinex","ETHUSD",1763059964062,0.1952,3199.5,3197.5,0.0687]
["bitfinex","ETHUSD",1763059964063,0.1952,3199.5,3197.7,1.1337408]
["bitfinex","ETHUSD",1763059964240,0.1952,3199.5,3197.6,4.2610729]
["bitfinex","ETHUSD",1763059964425,0.1952,3199.5,3197.7,0.2662]
["bitfinex","ETHUSD",1763059965121,0.54062463,3200.5,3197.7,0.2662]
["bitfinex","ETHUSD",1763059965122,0.4902,3200.3,3197.8,0.395344]
["bitfinex","ETHUSD",1763059965325,0.1995,3200.7,3197.8,0.395344]
["bitfinex","ETHUSD",1763059965326,0.1995,3200.7,3197.9,0.2662]
["bitfinex","ETHUSD",1763059965564,0.6897,3200.7,3198.8,1.1337408]
["bitfinex","ETHUSD",1763059965735,0.6897,3200.7,3198.5,3.12646553]
["bitfinex","ETHUSD",1763059966070,0.6897,3200.7,3198.3,1.1337408]
["bitfinex","ETHUSD",1763059966071,0.4902,3200.6,3198.8,3.12614911]
["bitfinex","ETHUSD",1763059966367,0.4902,3200.6,3199.0,3.12587954]
["bitfinex","ETHUSD",1763059966560,0.4902,3200.6,3198.9,0.2662]
["bitfinex","ETHUSD",1763059966727,0.4902,3200.6,3199.1,3.12578365]
["bitfinex","ETHUSD",1763059966928,0.4902,3200.6,3199.1,0.2662]
["bitfinex","ETHUSD",1763059967125,0.1995,3200.7,3199.2,0.2662]
["bitfinex","ETHUSD",1763059967351,0.1995,3200.7,3199.3,3.12565865]
["bitfinex","ETHUSD",1763059967528,0.4902,3201.1,3199.2,0.2662]
["bitfinex","ETHUSD",1763059967728,0.4902,3201.1,3198.8,0.405504]
["bitfinex","ETHUSD",1763059967729,0.4902,3201.1,3199.4,1.1337408]
["bitfinex","ETHUSD",1763059968059,0.4902,3201.1,3199.3,1.3999408]
["bitfinex","ETHUSD",1763059968261,0.4902,3201.1,3199.4,0.0988]
["bitfinex","ETHUSD",1763059968628,0.4902,3201.1,3199.4,3.22436557]
["bitfinex","ETHUSD",1763059968928,0.4902,3201.1,3199.4,0.365]
["bitfinex","ETHUSD",1763059969378,0.4902,3200.8,3199.4,0.0988]
["bitfinex","ETHUSD",1763059969669,0.002,3200.6,3200.5,3.12451179]
["bitfinex","ETHUSD",1763059970072,0.002,3200.6,3200.5,3.39071179]
["bitfinex","ETHUSD",1763059970575,0.49041502,3202.3,3200.6,4.25808832]
["bitfinex","ETHUSD",1763059970576,0.98061502,3202.3,3200.6,4.25808832]
["bitfinex","ETHUSD",1763059970868,0.98061502,3202.3,3200.6,0.2662]
["bitfinex","ETHUSD",1763059971051,0.1952,3201.8,3200.4,0.0988]
["bitfinex","ETHUSD",1763059971959,0.4902,3201.4,3199.9,0.2662]
["bitfinex","ETHUSD",1763059972542,0.1952,3201.8,3199.4,0.365]
["bitfinex","ETHUSD",1763059972757,0.4902,3201.0,3199.4,0.0988]
["bitfinex","ETHUSD",1763059973266,0.4902,3201.4,3199.7,1.1337408]
["bitfinex","ETHUSD",1763059973466,0.4902,3201.4,3199.8,0.2662]
["bitfinex","ETHUSD",1763059973674,0.1952,3201.8,3199.4,0.0988]
["bitfinex","ETHUSD",1763059973675,0.4902,3200.8,3199.4,0.0988]
["bitfinex","ETHUSD",1763059973975,0.4902,3200.8,3198.7,0.6315179]
["bitfinex","ETHUSD",1763059973976,2.890862,3200.7,3198.7,0.6315179]
["bitfinex","ETHUSD",1763059974132,1.78138161,3200.6,3198.7,0.6315179]
["bitfinex","ETHUSD",1763059974330,4.72058681,3200.5,3198.7,0.6315179]
["bitfinex","ETHUSD",1763059974672,0.64764081,3200.4,3198.7,0.6315179]
["bitfinex","ETHUSD",1763059974869,0.6854,3200.5,3198.8,0.2662]
["bitfinex","ETHUSD",1763059975070,0.6854,3200.5,3198.9,1.1337408]
["bitfinex","ETHUSD",1763059975572,0.6854,3200.5,3199.0,1.1337408]
["bitfinex","ETHUSD",1763059975769,0.002,3200.9,3199.1,0.405504]
["bitfinex","ETHUSD",1763059975981,0.002,3200.9,3199.4,3.12557249]
["bitfinex","ETHUSD",1763059976278,0.002,3200.9,3200.8,0.0988]
["bitfinex","ETHUSD",1763059976632,0.002,3200.9,3200.3,0.0988]
["bitfinex","ETHUSD",1763059977641,0.002,3200.9,3199.8,0.2662]
["bitfinex","ETHUSD",1763059977857,0.002,3200.9,3199.4,0.405504]
["bitfinex","ETHUSD",1763059977858,0.002,3200.9,3199.4,4.66480866]
["bitfinex","ETHUSD",1763059978065,0.4902,3200.8,3199.3,0.0988]
["bitfinex","ETHUSD",1763059978451,0.4902562,3200.6,3199.3,0.0988]
["bitfinex","ETHUSD",1763059978674,0.1952,3200.5,3197.2,11.47506703]
["bitfinex","ETHUSD",1763059978836,0.1952,3200.5,3197.9,0.2662]
["bitfinex","ETHUSD",1763059978837,3.2655,3200.4,3197.9,0.2662]
["bitfinex","ETHUSD",1763059979036,3.7557,3200.4,3198.1,3.12684971]
["bitfinex","ETHUSD",1763059979376,0.4902,3200.3,3198.5,3.12640585]
["bitfinex","ETHUSD",1763059979682,0.4902,3200.3,3198.4,1.1337408]
["bitfinex","ETHUSD",1763059979968,0.4902,3200.3,3198.2,4.26041659]
["bitfinex","ETHUSD",1763059980286,0.4902,3200.3,3198.0,0.2662]
["bitfinex","ETHUSD",1763059980484,0.4902,3200.3,3198.3,3.12657197]
["bitfinex","ETHUSD",1763059980789,0.4902,3200.3,3198.3,1.1337408]
["bitfinex","ETHUSD",1763059981143,0.4902,3200.3,3198.1,0.2662]
["bitfinex","ETHUSD",1763059981337,0.4902,3200.3,3197.9,0.61116611]
["bitfinex","ETHUSD",1763059981338,2.964605,3200.2,3197.5,0.3349]
["bitfinex","ETHUSD",1763059981569,0.40475196,3200.1,3197.5,0.0687]
["bitfinex","ETHUSD",1763059981752,1.59992432,3200.9,3200.8,0.0988]
["bitfinex","ETHUSD",1763059981753,0.002,3200.9,3200.8,0.0988]
["bitfinex","ETHUSD",1763059981956,0.002,3200.9,3200.8,1.4987408]
["bitfinex","ETHUSD",1763059982239,0.002,3200.9,3200.0,0.0988]
["bitfinex","ETHUSD",1763059982468,0.002,3200.9,3200.0,1.2325408]
["bitfinex","ETHUSD",1763059982668,0.002,3200.9,3200.1,0.2662]
["bitfinex","ETHUSD",1763059982869,0.002,3200.9,3200.8,0.0988]
["bitfinex","ETHUSD",1763059983072,0.002,3200.9,3200.8,3.22301894]
["bitfinex","ETHUSD",1763059983246,0.002,3200.9,3200.8,0.0988]
["bitfinex","ETHUSD",1763059983652,0.002,3200.9,3200.8,3.48921894]
["bitfinex","ETHUSD",1763059983852,0.002,3200.9,3200.8,0.365]
["bitfinex","ETHUSD",1763059984067,0.002,3200.9,3200.8,0.0988]
["bitfinex","ETHUSD",1763059984257,0.002,3200.9,3200.1,0.2662]
["bitfinex","ETHUSD",1763059984976,0.002,3200.9,3199.2,1.77053649]
["bitfinex","ETHUSD",1763059984977,0.4898,3200.9,3199.2,3.22457829]
["bitfinex","ETHUSD",1763059985179,0.4898,3200.9,3199.6,1.1337408]
["bitfinex","ETHUSD",1763059985365,0.4898,3200.9,3199.5,1.1337408]
["bitfinex","ETHUSD",1763059985569,0.4898,3200.9,3199.2,0.365]
["bitfinex","ETHUSD",1763059985745,0.4898,3200.9,3199.2,0.0988]
["bitfinex","ETHUSD",1763059985940,0.4898,3200.9,3197.7,5.86377158]
["bitfinex","ETHUSD",1763059985941,3.860596,3200.8,3198.6,0.2662]
["bitfinex","ETHUSD",1763059986152,0.4898,3200.9,3197.7,1.11449099]
["bitfinex","ETHUSD",1763059986153,0.49030283,3200.5,3197.7,1.11449099]
["bitfinex","ETHUSD",1763059986356,0.49030283,3200.5,3197.9,2.24823179]
["bitfinex","ETHUSD",1763059986553,0.002,3200.9,3199.8,3.1251244]
["bitfinex","ETHUSD",1763059986778,0.002,3200.9,3199.6,3.12531305]
["bitfinex","ETHUSD",1763059986982,0.002,3200.9,3200.1,3.124812]
["bitfinex","ETHUSD",1763059987183,0.002,3200.9,3200.0,0.0988]
["bitfinex","ETHUSD",1763059987386,0.4649,3200.8,3199.5,0.0988]
["bitfinex","ETHUSD",1763059987549,0.002,3200.9,3199.7,0.405504]
["bitfinex","ETHUSD",1763059987749,0.002,3200.9,3199.7,1.1337408]
["bitfinex","ETHUSD",1763059987981,0.002,3200.9,3199.7,3.12529131]
["bitfinex","ETHUSD",1763059988281,0.002,3200.9,3199.8,0.2662]
["bitfinex","ETHUSD",1763059988483,0.002,3200.9,3199.5,0.0988]
["bitfinex","ETHUSD",1763059988781,0.4669,3200.9,3199.5,0.0988]
["bitfinex","ETHUSD",1763059989489,0.002,3200.9,3199.5,1.4987408]
["bitfinex","ETHUSD",1763059989781,0.002,3200.9,3199.5,0.365]
["bitfinex","ETHUSD",1763059989985,0.002,3200.9,3199.7,3.12522499]
["bitfinex","ETHUSD",1763059990186,0.002,3200.9,3199.8,3.12511197]
["bitfinex","ETHUSD",1763059990370,0.002,3200.9,3199.5,0.0988]
["bitfinex","ETHUSD",1763059990571,0.4649,3200.8,3199.4,0.001]
["bitfinex","ETHUSD",1763059990948,0.4649,3200.8,3199.4,3.12650476]
["bitfinex","ETHUSD",1763059991148,0.4649,3200.8,3199.5,1.1337408]
["bitfinex","ETHUSD",1763059991646,0.4649,3200.8,3199.4,1.1347408]
["bitfinex","ETHUSD",1763059991886,0.1889,3199.5,3199.4,0.001]
["bitfinex","ETHUSD",1763059992384,0.002,3200.9,3199.4,0.001]
["bitfinex","ETHUSD",1763059992385,0.1889,3200.0,3199.4,0.001]
["bitfinex","ETHUSD",1763059993336,6.060245,3199.9,3199.0,0.001]
["bitfinex","ETHUSD",1763059993606,0.1889,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1763059993980,0.6538,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1763059995066,0.4649,3199.6,3199.0,0.001]
["bitfinex","ETHUSD",1763059995271,0.1889,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1763059995686,0.6538,3199.1,3199.0,0.001]
["bitfinex","ETHUSD",1763059996208,0.6538,3199.1,3196.8,2.45746857]
["bitfinex","ETHUSD",1763059996209,0.05,3198.6,3196.8,0.001]
["bitfinex","ETHUSD",1763059996398,0.4649,3199.0,3196.8,0.001]
["bitfinex","ETHUSD",1763059996597,1.1337408,3198.8,3196.8,0.001]
["bitfinex","ETHUSD",1763059996810,0.05,3198.7,3196.8,0.001]
["bitfinex","ETHUSD",1763059996972,2.445861,3198.6,3196.8,0.001]
["bitfinex","ETHUSD",1763059997167,1.1337408,3198.5,3196.8,0.001]
["bitfinex","ETHUSD",1763059997434,0.1889,3199.1,3196.9,0.367]
["bitfinex","ETHUSD",1763059997594,0.1889,3199.1,3197.2,1.11449099]
["bitfinex","ETHUSD",1763059997773,0.1889,3199.1,3196.9,3.17247729]
["bitfinex","ETHUSD",1763059997774,0.1889,3199.1,3197.7,3.12718064]
["bitfinex","ETHUSD",1763059997969,0.1889,3199.1,3197.5,0.2682]
["bitfinex","ETHUSD",1763059998620,0.4649,3199.0,3197.6,3.1273455]
["bitfinex","ETHUSD",1763059998832,0.1889,3200.0,3196.8,0.001]
["bitfinex","ETHUSD",1763059998968,0.1889,3200.4,3197.4,3.12754112]
["bitfinex","ETHUSD",1763059999175,0.1889,3200.4,3198.3,1.1337408]
["bitfinex","ETHUSD",1763059999399,1.1337408,3200.2,3197.7,0.405504]
["bitfinex","ETHUSD",1763059999605,2.469496,3200.1,3197.4,1.11449099]
["bitfinex","ETHUSD",1763059999812,0.4649,3200.1,3197.6,1.1337408]
["bitfinex","ETHUSD",1763060000126,3.978065,3200.0,3197.8,3.12714683]
["bitfinex","ETHUSD",1763060000268,0.1889,3200.4,3197.7,0.405504]
["bitfinex","ETHUSD",1763060000469,6.374274,3200.3,3199.4,1.1337408]
["bitfinex","ETHUSD",1763060000776,0.4649,3201.1,3199.6,3.12530839]
["bitfinex","ETHUSD",1763060000995,0.4649,3201.1,3199.5,1.5714408]
["bitfinex","ETHUSD",1763060001290,0.4649,3200.8,3199.1,1.11449099]
["bitfinex","ETHUSD",1763060001501,0.4649,3200.8,3199.0,0.1695]
["bitfinex","ETHUSD",1763060001668,0.49029475,3201.4,3198.6,1.03996006]
["bitfinex","ETHUSD",1763060001669,2.343237,3200.7,3198.6,1.03996006]
["bitfinex","ETHUSD",1763060001868,0.4669,3201.3,3199.5,3.12548835]
["bitfinex","ETHUSD",1763060002213,0.4649,3200.8,3199.6,0.1695]
["bitfinex","ETHUSD",1763060002412,0.4649,3200.8,3199.0,3.12588038]
["bitfinex","ETHUSD",1763060002621,0.4649,3200.8,3198.9,0.4377]
["bitfinex","ETHUSD",1763060002828,0.4649,3200.8,3198.9,0.1695]
["bitfinex","ETHUSD",1763060003032,1.1337408,3200.6,3198.1,1.11449099]
["bitfinex","ETHUSD",1763060003313,0.4649,3201.1,3199.3,1.11449099]
["bitfinex","ETHUSD",1763060003470,0.002,3201.3,3199.6,1.11449099]
["bitfinex","ETHUSD",1763060003674,0.002,3201.3,3200.2,3.12477797]
["bitfinex","ETHUSD",1763060003976,0.002,3201.3,3199.9,3.12504622]
["bitfinex","ETHUSD",1763060003977,0.002,3201.3,3200.5,3.12443594]
["bitfinex","ETHUSD",1763060004240,0.002,3201.3,3200.0,0.2682]
["bitfinex","ETHUSD",1763060004375,0.002,3201.3,3200.8,3.12421894]
["bitfinex","ETHUSD",1763060004575,0.002,3201.3,3200.8,3.39241894]
["bitfinex","ETHUSD",1763060004800,0.1889,3204.2,3201.2,3.52933256]
["bitfinex","ETHUSD",1763060005115,0.1889,3204.2,3202.8,4.76031281]
["bitfinex","ETHUSD",1763060005290,0.4649,3204.4,3202.8,5.02851281]
["bitfinex","ETHUSD",1763060005708,0.4649,3204.4,3202.8,0.0988]
["bitfinex","ETHUSD",1763060005940,0.4649,3204.4,3202.8,3.89477201]
["bitfinex","ETHUSD",1763060006224,0.002,3205.9,3203.3,3.12178066]
["bitfinex","ETHUSD",1763060006225,0.4649,3204.7,3203.3,3.12178066]
["bitfinex","ETHUSD",1763060006380,0.1889,3204.5,3203.3,4.25552146]
["bitfinex","ETHUSD",1763060006585,0.4897008,3205.7,3203.3,4.92922546]
["bitfinex","ETHUSD",1763060006586,0.4649,3205.3,3203.3,4.92922546]
["bitfinex","ETHUSD",1763060006894,0.4897008,3205.7,3203.3,4.92922546]
["bitfinex","ETHUSD",1763060006895,0.4649,3205.0,3203.3,3.38998066]
["bitfinex","ETHUSD",1763060007115,0.48963415,3204.7,3202.8,0.367]
["bitfinex","ETHUSD",1763060007285,0.1889,3204.5,3202.9,0.673704]
["bitfinex","ETHUSD",1763060007489,0.4649,3204.4,3202.8,0.0988]
["bitfinex","ETHUSD",1763060008220,0.4649,3204.4,3203.0,3.12198273]
["bitfinex","ETHUSD",1763060008394,0.48963415,3204.7,3203.3,3.12178066]
["bitfinex","ETHUSD",1763060008794,0.4669,3204.0,3202.5,0.0988]
["bitfinex","ETHUSD",1763060008997,0.002,3204.0,3201.3,7.94671449]
["bitfinex","ETHUSD",1763060009218,0.002,3204.0,3202.9,3.12209139]
["bitfinex","ETHUSD",1763060009426,0.002,3204.0,3202.2,0.405504]
["bitfinex","ETHUSD",1763060009733,0.002,3204.0,3202.4,1.1337408]
["bitfinex","ETHUSD",1763060009936,0.002,3204.0,3202.8,3.12225451]
["bitfinex","ETHUSD",1763060010135,0.002,3204.0,3202.3,0.405504]
["bitfinex","ETHUSD",1763060010510,0.002,3204.0,3202.9,3.12216456]
["bitfinex","ETHUSD",1763060010709,0.002,3204.0,3203.0,3.12206939]
["bitfinex","ETHUSD",1763060011236,0.002,3204.0,3203.3,3.12178066]
["bitfinex","ETHUSD",1763060011411,0.002,3204.0,3203.3,4.66102546]
["bitfinex","ETHUSD",1763060011614,0.002,3204.0,3203.7,3.52689489]
["bitfinex","ETHUSD",1763060011923,0.002,3204.0,3203.9,3.52670004]
["bitfinex","ETHUSD",1763060012122,0.002,3204.0,3203.9,4.92464084]
["bitfinex","ETHUSD",1763060012338,0.002,3204.0,3203.9,1.8034448]
["bitfinex","ETHUSD",1763060012545,0.002,3204.0,3203.9,4.66044084]
["bitfinex","ETHUSD",1763060012843,0.002,3204.0,3203.9,4.92464084]
["bitfinex","ETHUSD",1763060013248,0.002,3204.0,3203.5,0.405504]
["bitfinex","ETHUSD",1763060013414,0.002,3204.0,3203.9,3.52670004]
["bitfinex","ETHUSD",1763060013614,0.002,3204.0,3203.9,4.66044084]
["bitfinex","ETHUSD",1763060013818,0.002,3205.9,3204.8,3.12024864]
["bitfinex","ETHUSD",1763060014018,0.002,3205.9,3204.6,3.12050083]
["bitfinex","ETHUSD",1763060014019,0.4931,3205.8,3204.7,3.12034886]
["bitfinex","ETHUSD",1763060014230,0.002,3205.9,3204.7,3.52586489]
["bitfinex","ETHUSD",1763060014539,0.002,3205.9,3204.9,0.405504]
["bitfinex","ETHUSD",1763060014914,0.002,3205.9,3205.6,3.11945081]
["bitfinex","ETHUSD",1763060015118,0.002,3205.9,3205.2,0.405504]
["bitfinex","ETHUSD",1763060015450,0.065,3208.0,3207.2,3.11793983]
["bitfinex","ETHUSD",1763060015602,0.065,3208.0,3206.9,0.405504]
["bitfinex","ETHUSD",1763060015806,0.065,3208.0,3207.9,3.11730415]
["bitfinex","ETHUSD",1763060016001,0.065,3208.0,3207.4,0.405504]
["bitfinex","ETHUSD",1763060016245,0.065,3208.0,3207.3,0.405504]
["bitfinex","ETHUSD",1763060016806,0.065,3208.0,3206.9,0.2622]
["bitfinex","ETHUSD",1763060017006,0.065,3208.0,3206.9,0.405504]
["bitfinex","ETHUSD",1763060017425,0.5581,3208.0,3206.0,1.1337408]
["bitfinex","ETHUSD",1763060017752,0.5581,3208.0,3206.5,1.1337408]
["bitfinex","ETHUSD",1763060017957,0.5581,3208.0,3206.4,1.5392448]
["bitfinex","ETHUSD",1763060018163,0.5581,3208.0,3206.0,1.5392448]
["bitfinex","ETHUSD",1763060018343,0.5581,3208.0,3206.1,3.11901059]
["bitfinex","ETHUSD",1763060018661,0.5581,3208.0,3205.9,3.11917201]
["bitfinex","ETHUSD",1763060018866,0.5581,3208.0,3206.0,1.1337408]
["bitfinex","ETHUSD",1763060019355,0.5581,3208.0,3205.3,6.83208764]
["bitfinex","ETHUSD",1763060019764,3.012407,3207.9,3205.4,3.11973544]
["bitfinex","ETHUSD",1763060019934,3.673504,3207.9,3205.3,0.62541387]
["bitfinex","ETHUSD",1763060020131,0.405504,3207.4,3204.9,0.61862867]
["bitfinex","ETHUSD",1763060020459,0.405504,3207.4,3204.9,3.12013708]
["bitfinex","ETHUSD",1763060020645,0.4931,3207.3,3205.0,1.1337408]
["bitfinex","ETHUSD",1763060020847,0.4931,3207.3,3204.5,0.78720114]
["bitfinex","ETHUSD",1763060020848,0.4931,3207.3,3204.9,1.1337408]
["bitfinex","ETHUSD",1763060021050,0.4931,3207.3,3205.8,0.405504]
["bitfinex","ETHUSD",1763060021223,0.1832,3207.2,3205.9,1.1337408]
["bitfinex","ETHUSD",1763060021418,0.6763,3207.2,3205.5,1.1337408]
["bitfinex","ETHUSD",1763060021622,0.6763,3207.2,3205.3,1.1337408]
["bitfinex","ETHUSD",1763060021623,0.6763,3207.2,3205.8,0.405504]
["bitfinex","ETHUSD",1763060021820,0.4931,3207.1,3206.0,3.11910439]
["bitfinex","ETHUSD",1763060022024,0.4931,3207.1,3204.9,0.405504]
["bitfinex","ETHUSD",1763060022261,0.4931,3207.1,3205.6,3.11945024]
["bitfinex","ETHUSD",1763060022570,0.4931,3207.1,3204.8,3.12024103]
["bitfinex","ETHUSD",1763060022718,0.4931,3207.1,3204.5,0.79181434]
["bitfinex","ETHUSD",1763060022925,0.4931,3207.1,3204.6,3.12051426]
["bitfinex","ETHUSD",1763060023148,0.4931,3207.1,3205.2,3.11985261]
["bitfinex","ETHUSD",1763060023384,0.4931,3207.1,3205.3,3.11976563]
["bitfinex","ETHUSD",1763060023585,0.4931,3207.1,3205.4,4.25347353]
["bitfinex","ETHUSD",1763060023884,0.4931,3207.1,3205.5,3.11963812]
["bitfinex","ETHUSD",1763060024093,0.4931,3207.1,3205.0,0.405504]
["bitfinex","ETHUSD",1763060024300,0.4931,3207.1,3205.1,0.405504]
["bitfinex","ETHUSD",1763060024690,0.4931,3207.1,3205.0,0.405504]
["bitfinex","ETHUSD",1763060024991,0.4931,3207.1,3204.7,1.3959408]
["bitfinex","ETHUSD",1763060025149,0.4931,3207.1,3205.3,3.11982821]
["bitfinex","ETHUSD",1763060025350,0.4931,3207.1,3205.4,3.11972318]
["bitfinex","ETHUSD",1763060025552,0.4931,3207.1,3205.2,4.25366284]
["bitfinex","ETHUSD",1763060025553,0.4931,3207.1,3205.3,1.1337408]
["bitfinex","ETHUSD",1763060025750,0.4931,3207.1,3205.2,1.1337408]
["bitfinex","ETHUSD",1763060025751,2.270798,3207.0,3204.1,0.2622]
["bitfinex","ETHUSD",1763060025986,1.6268408,3206.9,3204.1,0.2622]
["bitfinex","ETHUSD",1763060026158,0.4931,3206.9,3204.8,3.12022459]
["bitfinex","ETHUSD",1763060026362,0.4931,3206.8,3204.8,3.12022459]
["bitfinex","ETHUSD",1763060026680,0.4931,3206.8,3204.7,1.1337408]
["bitfinex","ETHUSD",1763060026853,0.4931,3206.8,3204.2,0.001]
["bitfinex","ETHUSD",1763060026854,0.4931,3206.8,3204.2,1.1347408]
["bitfinex","ETHUSD",1763060027193,0.48942654,3206.3,3204.7,1.1337408]
["bitfinex","ETHUSD",1763060027500,0.2332,3207.2,3204.5,3.91336417]
["bitfinex","ETHUSD",1763060027700,0.4931,3206.4,3204.9,0.405504]
["bitfinex","ETHUSD",1763060027995,0.4931,3206.4,3205.4,3.11964846]
["bitfinex","ETHUSD",1763060028211,0.4931,3206.4,3205.4,3.11973099]
["bitfinex","ETHUSD",1763060028354,0.4931,3206.4,3205.0,1.1337408]
["bitfinex","ETHUSD",1763060028554,0.4931,3206.4,3204.6,0.2622]
["bitfinex","ETHUSD",1763060028555,0.4931,3206.4,3204.7,0.405504]
["bitfinex","ETHUSD",1763060028759,0.4931,3206.4,3205.2,3.11985832]
["bitfinex","ETHUSD",1763060028957,0.4931,3206.4,3205.4,3.11973211]
["bitfinex","ETHUSD",1763060029520,0.4931,3206.4,3204.8,0.405504]
["bitfinex","ETHUSD",1763060029670,0.4931,3206.4,3204.8,3.52578384]
["bitfinex","ETHUSD",1763060030002,0.4931,3206.4,3205.2,1.1337408]
["bitfinex","ETHUSD",1763060030206,0.4931,3206.4,3205.4,3.11965763]
["bitfinex","ETHUSD",1763060030517,0.4931,3206.4,3205.4,3.11965065]
["bitfinex","ETHUSD",1763060030725,0.4931,3207.0,3205.1,0.2622]
["bitfinex","ETHUSD",1763060031023,0.4931,3207.0,3205.4,3.52523944]
["bitfinex","ETHUSD",1763060031233,0.4931,3207.0,3205.3,0.405504]
["bitfinex","ETHUSD",1763060031518,0.4931,3207.0,3205.7,3.11939309]
["bitfinex","ETHUSD",1763060031725,0.4931,3207.0,3206.1,3.11899276]
["bitfinex","ETHUSD",1763060031878,0.4931,3207.0,3205.5,3.11963812]
["bitfinex","ETHUSD",1763060032082,0.4931,3207.0,3205.6,1.5392448]
["bitfinex","ETHUSD",1763060032309,0.4931,3207.0,3205.6,0.405504]
["bitfinex","ETHUSD",1763060032526,0.4931,3207.0,3205.3,1.1337408]
["bitfinex","ETHUSD",1763060032527,0.1832,3207.2,3205.9,0.405504]
["bitfinex","ETHUSD",1763060032708,0.1832,3207.2,3206.4,3.11869812]
["bitfinex","ETHUSD",1763060032911,0.1832,3207.2,3205.9,3.52475288]
["bitfinex","ETHUSD",1763060032912,0.1832,3207.2,3206.5,3.11863101]
["bitfinex","ETHUSD",1763060033481,0.1832,3207.4,3206.7,3.11841213]
["bitfinex","ETHUSD",1763060033731,0.1832,3207.4,3205.9,1.5392448]
["bitfinex","ETHUSD",1763060034029,0.4931,3207.3,3206.2,3.11894784]
["bitfinex","ETHUSD",1763060034233,0.4931,3207.3,3205.7,1.5392448]
["bitfinex","ETHUSD",1763060034525,0.1832,3207.4,3206.3,3.11879762]
["bitfinex","ETHUSD",1763060034734,0.6763,3207.4,3205.8,0.2622]
["bitfinex","ETHUSD",1763060034884,0.6763,3207.4,3205.7,0.63862226]
["bitfinex","ETHUSD",1763060034885,0.4931,3207.3,3205.9,0.405504]
["bitfinex","ETHUSD",1763060035383,0.4931,3207.3,3205.8,1.5392448]
["bitfinex","ETHUSD",1763060035583,0.4931,3207.3,3205.8,4.65858259]
["bitfinex","ETHUSD",1763060035817,0.4931,3207.3,3205.0,3.1201248]
["bitfinex","ETHUSD",1763060036034,0.28247483,3207.2,3205.3,3.11975447]
["bitfinex","ETHUSD",1763060036213,0.28247483,3207.2,3205.4,3.11971513]
["bitfinex","ETHUSD",1763060036385,0.4931,3207.1,3204.9,2.24836765]
["bitfinex","ETHUSD",1763060036584,0.4931,3207.1,3205.1,1.1337408]
["bitfinex","ETHUSD",1763060036785,0.4931,3207.1,3205.0,1.3959408]
["bitfinex","ETHUSD",1763060037082,0.4931,3207.1,3204.9,4.86308414]
["bitfinex","ETHUSD",1763060037083,0.4931,3207.1,3204.9,0.62829962]
["bitfinex","ETHUSD",1763060037311,0.4931,3207.1,3205.0,0.2622]
["bitfinex","ETHUSD",1763060037629,0.4931,3207.1,3205.6,3.11948612]
["bitfinex","ETHUSD",1763060037831,0.4931,3207.1,3205.5,1.1337408]
["bitfinex","ETHUSD",1763060038134,0.28299734,3207.0,3205.5,1.1337408]
["bitfinex","ETHUSD",1763060038309,0.28299734,3207.0,3205.2,1.1337408]
["bitfinex","ETHUSD",1763060038514,0.4931,3206.9,3204.9,0.62624818]
["bitfinex","ETHUSD",1763060038685,0.28299734,3206.8,3205.2,3.11987721]
["bitfinex","ETHUSD",1763060039206,0.4931,3206.7,3205.2,3.11987721]
["bitfinex","ETHUSD",1763060039407,0.28329513,3206.6,3205.1,3.11999745]
["bitfinex","ETHUSD",1763060039607,0.4931,3206.7,3205.0,0.405504]
["bitfinex","ETHUSD",1763060039934,0.4931,3206.7,3205.2,0.405504]
["bitfinex","ETHUSD",1763060040227,0.28359884,3206.6,3205.1,0.405504]
["bitfinex","ETHUSD",1763060040383,0.4931,3206.7,3205.5,3.11955567]
["bitfinex","ETHUSD",1763060040824,0.28366873,3206.6,3205.1,1.52013085]
["bitfinex","ETHUSD",1763060040994,0.28366873,3206.6,3205.2,1.1337408]
["bitfinex","ETHUSD",1763060041199,0.4931,3206.5,3205.3,3.11979649]
["bitfinex","ETHUSD",1763060041586,0.4671213,3206.4,3204.9,0.6174478]
["bitfinex","ETHUSD",1763060041784,0.2839213,3206.3,3204.6,1.11462685]
["bitfinex","ETHUSD",1763060041987,0.7770213,3206.3,3204.6,1.11462685]
["bitfinex","ETHUSD",1763060042193,0.1832,3204.7,3204.5,0.001]
["bitfinex","ETHUSD",1763060042936,0.1832,3205.4,3204.5,0.001]
["bitfinex","ETHUSD",1763060042937,0.4617,3205.2,3204.5,0.001]
["bitfinex","ETHUSD",1763060043499,0.28383757,3205.1,3204.5,0.001]
["bitfinex","ETHUSD",1763060043894,0.1832,3205.4,3204.5,0.001]
["bitfinex","ETHUSD",1763060044090,0.74550994,3205.3,3204.5,0.001]
["bitfinex","ETHUSD",1763060044336,0.28380994,3205.2,3204.5,0.001]
["bitfinex","ETHUSD",1763060044654,0.74550994,3205.2,3204.5,0.001]
["bitfinex","ETHUSD",1763060044797,0.28380994,3205.1,3204.2,0.001]
["bitfinex","ETHUSD",1763060044995,0.1812,3204.0,3202.2,0.0988]
["bitfinex","ETHUSD",1763060045340,0.1812,3204.0,3201.9,3.12308471]
["bitfinex","ETHUSD",1763060045341,0.74550994,3203.9,3201.9,3.12308471]
["bitfinex","ETHUSD",1763060045539,0.74550994,3203.9,3201.4,1.11462685]
["bitfinex","ETHUSD",1763060045540,0.28380994,3203.8,3202.0,0.6309295]
["bitfinex","ETHUSD",1763060045758,0.77660994,3203.8,3202.0,0.6309295]
["bitfinex","ETHUSD",1763060045970,0.28380994,3203.7,3202.3,3.12274283]
["bitfinex","ETHUSD",1763060046164,0.28380994,3203.7,3202.9,0.0998]
["bitfinex","ETHUSD",1763060046459,0.1812,3204.0,3203.1,3.12193618]
["bitfinex","ETHUSD",1763060046619,0.1812,3204.0,3203.3,3.20205857]
["bitfinex","ETHUSD",1763060046821,0.1812,3204.0,3203.4,3.12166162]
["bitfinex","ETHUSD",1763060047054,0.1836,3204.4,3203.3,0.080341]
["bitfinex","ETHUSD",1763060047233,0.1836,3205.1,3203.6,0.405504]
["bitfinex","ETHUSD",1763060047442,0.676,3205.4,3204.2,3.12083948]
["bitfinex","ETHUSD",1763060047643,0.1836,3205.8,3204.0,0.405504]
["bitfinex","ETHUSD",1763060047849,0.4928,3206.0,3204.2,1.52013085]
["bitfinex","ETHUSD",1763060048029,0.4928,3206.0,3205.0,3.12004404]
["bitfinex","ETHUSD",1763060048236,0.4928,3206.0,3204.8,3.12026597]
["bitfinex","ETHUSD",1763060048237,0.4928,3206.0,3204.7,1.1337408]
["bitfinex","ETHUSD",1763060048441,0.1852,3206.4,3204.9,3.12022215]
["bitfinex","ETHUSD",1763060048641,0.002,3206.4,3205.3,5.77370442]
["bitfinex","ETHUSD",1763060048952,0.4948,3206.4,3204.9,1.11462685]
["bitfinex","ETHUSD",1763060049132,0.4948,3206.4,3204.4,0.2652]
["bitfinex","ETHUSD",1763060049133,0.2832343,3206.3,3204.4,1.11462685]
["bitfinex","ETHUSD",1763060049330,0.2832343,3206.3,3204.2,0.6225983]
["bitfinex","ETHUSD",1763060049666,0.7760343,3206.2,3204.1,1.11462685]
["bitfinex","ETHUSD",1763060049825,0.002,3206.4,3206.0,0.1655]
["bitfinex","ETHUSD",1763060050031,0.002,3206.8,3206.7,4.6577155]
["bitfinex","ETHUSD",1763060050257,0.002,3206.8,3206.7,6.32965578]
["bitfinex","ETHUSD",1763060050474,0.067,3208.0,3207.9,4.65654895]
["bitfinex","ETHUSD",1763060050767,0.067,3208.0,3207.9,5.77010677]
["bitfinex","ETHUSD",1763060050953,0.067,3208.0,3207.9,4.92174895]
["bitfinex","ETHUSD",1763060051136,0.067,3208.0,3207.9,6.03341455]
["bitfinex","ETHUSD",1763060051344,0.067,3208.0,3207.9,4.92174895]
["bitfinex","ETHUSD",1763060051544,0.067,3208.0,3207.9,6.03341455]
["bitfinex","ETHUSD",1763060051945,0.002,3208.6,3208.5,4.655966]
["bitfinex","ETHUSD",1763060052147,0.002,3208.6,3208.5,1.5392448]
["bitfinex","ETHUSD",1763060052669,0.4948,3208.6,3207.8,1.1114149]
["bitfinex","ETHUSD",1763060052880,0.4948,3208.6,3206.8,2.2451557]
["bitfinex","ETHUSD",1763060053035,0.4948,3208.6,3207.5,3.21747939]
["bitfinex","ETHUSD",1763060053036,0.002,3208.6,3207.5,3.21747939]
["bitfinex","ETHUSD",1763060053238,0.002,3208.6,3207.6,3.52301835]
["bitfinex","ETHUSD",1763060053439,0.002,3208.6,3207.6,0.405504]
["bitfinex","ETHUSD",1763060053651,0.002,3208.6,3207.5,0.0998]
["bitfinex","ETHUSD",1763060053852,0.002,3208.6,3207.6,1.5392448]
["bitfinex","ETHUSD",1763060054098,0.002,3208.6,3208.1,3.11706365]
["bitfinex","ETHUSD",1763060054380,0.002,3208.6,3208.3,0.405504]
["bitfinex","ETHUSD",1763060054749,0.002,3208.6,3208.2,0.405504]
["bitfinex","ETHUSD",1763060054963,0.002,3208.6,3208.2,3.52251366]
["bitfinex","ETHUSD",1763060055149,0.002,3208.6,3207.6,1.5392448]
["bitfinex","ETHUSD",1763060055350,0.002,3208.6,3208.3,0.405504]
["bitfinex","ETHUSD",1763060055550,0.002,3208.6,3208.5,3.5222252]
["bitfinex","ETHUSD",1763060055760,0.002,3208.6,3208.5,0.405504]
["bitfinex","ETHUSD",1763060056291,0.002,3208.6,3207.9,1.1337408]
["bitfinex","ETHUSD",1763060056493,0.002,3208.6,3208.4,3.11681394]
["bitfinex","ETHUSD",1763060056657,0.002,3208.6,3208.2,0.405504]
["bitfinex","ETHUSD",1763060056986,0.002,3208.6,3208.3,0.405504]
["bitfinex","ETHUSD",1763060057193,0.002,3208.6,3208.0,3.11711498]
["bitfinex","ETHUSD",1763060057194,0.002,3208.6,3208.5,3.1167212]
["bitfinex","ETHUSD",1763060057348,0.002,3208.6,3208.5,0.405504]
["bitfinex","ETHUSD",1763060057549,0.002,3208.6,3208.5,3.5222252]
["bitfinex","ETHUSD",1763060057791,0.002,3208.6,3207.5,0.0998]
["bitfinex","ETHUSD",1763060057993,0.4948,3208.6,3207.5,0.0998]
["bitfinex","ETHUSD",1763060058150,0.4948,3208.6,3207.0,0.61817028]
["bitfinex","ETHUSD",1763060058350,0.4948,3208.6,3205.8,4.67912145]
["bitfinex","ETHUSD",1763060058351,0.4948,3208.6,3206.2,0.2652]
["bitfinex","ETHUSD",1763060058550,0.4948,3208.6,3206.3,0.2652]
["bitfinex","ETHUSD",1763060058752,0.4948,3208.6,3207.1,3.11800451]
["bitfinex","ETHUSD",1763060059090,0.4948,3208.6,3207.1,1.1337408]
["bitfinex","ETHUSD",1763060059398,0.4948,3208.6,3206.6,3.11855317]
["bitfinex","ETHUSD",1763060059578,0.4948,3208.6,3206.9,1.1337408]
["bitfinex","ETHUSD",1763060059764,0.4948,3208.6,3206.3,1.3989408]
["bitfinex","ETHUSD",1763060059970,0.4948,3208.6,3207.0,3.11811251]
["bitfinex","ETHUSD",1763060060175,0.4948,3208.6,3207.1,0.405504]
["bitfinex","ETHUSD",1763060060383,0.4948,3208.6,3207.1,3.52358348]
["bitfinex","ETHUSD",1763060060584,0.4948,3208.6,3206.3,0.2652]
["bitfinex","ETHUSD",1763060060791,3.503432,3208.5,3206.2,0.61311982]
["bitfinex","ETHUSD",1763060060993,3.490432,3208.4,3206.2,3.11895026]
["bitfinex","ETHUSD",1763060061304,0.4928,3208.5,3206.2,3.11894617]
["bitfinex","ETHUSD",1763060061607,0.1836,3208.3,3206.1,3.11899151]
["bitfinex","ETHUSD",1763060061781,0.1836,3208.3,3206.0,1.2992408]
["bitfinex","ETHUSD",1763060061980,0.4928,3208.2,3206.0,0.1655]
["bitfinex","ETHUSD",1763060062371,0.4928,3208.2,3206.1,3.11903526]
["bitfinex","ETHUSD",1763060062570,0.4928,3208.2,3206.1,3.11905393]
["bitfinex","ETHUSD",1763060062772,0.4928,3208.2,3206.1,0.405504]
["bitfinex","ETHUSD",1763060063304,0.4928,3208.2,3206.6,3.11855282]
["bitfinex","ETHUSD",1763060063611,0.4928,3208.2,3206.5,0.405504]
["bitfinex","ETHUSD",1763060064012,0.4928,3208.2,3207.0,3.11811379]
["bitfinex","ETHUSD",1763060064185,0.4928,3208.2,3206.4,3.11876247]
["bitfinex","ETHUSD",1763060064522,0.4928,3208.2,3206.2,0.670704]
["bitfinex","ETHUSD",1763060064523,0.4928,3208.2,3206.9,0.405504]
["bitfinex","ETHUSD",1763060064674,0.4928,3208.2,3206.0,0.1655]
["bitfinex","ETHUSD",1763060065389,0.4928,3208.2,3206.0,3.11910706]
["bitfinex","ETHUSD",1763060065789,0.4928,3208.2,3206.2,0.405504]
["bitfinex","ETHUSD",1763060065989,0.4928,3208.2,3206.0,1.1337408]
["bitfinex","ETHUSD",1763060066311,0.4928,3208.2,3205.7,0.1655]
["bitfinex","ETHUSD",1763060066607,0.4928,3208.2,3206.2,3.11889804]
["bitfinex","ETHUSD",1763060066810,0.4928,3208.2,3206.2,0.405504]
["bitfinex","ETHUSD",1763060066978,0.4928,3208.2,3206.0,3.11907638]
["bitfinex","ETHUSD",1763060067178,0.4928,3208.2,3206.0,3.11915159]
["bitfinex","ETHUSD",1763060067375,1.1337408,3208.0,3205.7,0.1655]
["bitfinex","ETHUSD",1763060067713,0.4928,3208.2,3205.8,3.1193208]
["bitfinex","ETHUSD",1763060068015,0.05,3207.9,3205.1,0.1655]
["bitfinex","ETHUSD",1763060068228,0.05,3207.5,3205.1,0.63668297]
["bitfinex","ETHUSD",1763060068428,0.405504,3207.2,3204.0,7.09728764]
["bitfinex","ETHUSD",1763060068630,1.5392448,3207.0,3204.0,0.8959853]
["bitfinex","ETHUSD",1763060068792,0.405504,3206.2,3203.3,0.081341]
["bitfinex","ETHUSD",1763060068988,0.405504,3206.0,3203.4,3.12168321]
["bitfinex","ETHUSD",1763060069228,1.1337408,3205.8,3203.4,3.12168321]
["bitfinex","ETHUSD",1763060069437,0.405504,3205.6,3203.3,0.081341]
["bitfinex","ETHUSD",1763060069632,0.405504,3206.0,3203.3,0.081341]
["bitfinex","ETHUSD",1763060069633,0.05,3205.4,3203.3,0.081341]
["bitfinex","ETHUSD",1763060069935,0.4928,3205.5,3203.3,0.71619688]
["bitfinex","ETHUSD",1763060070134,0.4928,3205.4,3203.4,0.2652]
["bitfinex","ETHUSD",1763060070629,0.4928,3205.4,3203.6,3.12140574]
["bitfinex","ETHUSD",1763060070803,0.4928,3205.4,3203.6,3.12141579]
["bitfinex","ETHUSD",1763060071005,0.4928,3205.4,3203.3,1.2150818]
["bitfinex","ETHUSD",1763060071006,0.4928,3205.4,3203.4,1.1337408]
["bitfinex","ETHUSD",1763060071238,0.48957568,3205.0,3203.4,3.12168321]
["bitfinex","ETHUSD",1763060071531,0.48957568,3205.0,3203.3,0.69863637]
["bitfinex","ETHUSD",1763060071532,0.48957568,3205.0,3203.6,1.1337408]
["bitfinex","ETHUSD",1763060071732,0.6764,3204.9,3203.4,1.1337408]
["bitfinex","ETHUSD",1763060071930,0.48957568,3205.0,3203.5,0.405504]
["bitfinex","ETHUSD",1763060072115,0.48958236,3206.3,3204.7,3.12040551]
["bitfinex","ETHUSD",1763060072116,0.4928,3205.7,3204.7,3.12040551]
["bitfinex","ETHUSD",1763060072428,0.4928,3205.7,3203.6,0.2652]
["bitfinex","ETHUSD",1763060072606,0.4928,3205.7,3203.2,0.2652]
["bitfinex","ETHUSD",1763060072793,0.4928,3205.7,3203.7,1.1337408]
["bitfinex","ETHUSD",1763060072994,0.4928,3205.7,3203.7,3.12139089]
["bitfinex","ETHUSD",1763060073236,0.4928,3205.7,3203.6,1.5392448]
["bitfinex","ETHUSD",1763060073444,0.4928,3205.7,3203.2,0.2652]
["bitfinex","ETHUSD",1763060073445,0.4928,3205.7,3203.5,1.1337408]
["bitfinex","ETHUSD",1763060073641,1.1337408,3205.6,3202.6,0.001]
["bitfinex","ETHUSD",1763060073823,1.1337408,3205.4,3203.0,3.2217904]
["bitfinex","ETHUSD",1763060074026,0.4714,3205.5,3203.3,0.081341]
["bitfinex","ETHUSD",1763060074336,0.4714,3205.5,3203.6,0.405504]
["bitfinex","ETHUSD",1763060075046,0.1836,3206.1,3203.3,0.346541]
["bitfinex","ETHUSD",1763060075047,0.4714,3205.8,3203.9,3.12119604]
["bitfinex","ETHUSD",1763060075259,0.4714,3205.8,3204.5,1.1337408]
["bitfinex","ETHUSD",1763060075401,0.4714,3205.8,3204.6,1.1337408]
["bitfinex","ETHUSD",1763060075739,0.4714,3205.8,3204.4,1.5392448]
["bitfinex","ETHUSD",1763060075950,0.4714,3205.8,3204.6,1.1337408]
["bitfinex","ETHUSD",1763060076508,0.4714,3205.8,3204.2,0.405504]
["bitfinex","ETHUSD",1763060076737,0.4714,3205.8,3204.0,0.405504]
["bitfinex","ETHUSD",1763060076947,0.4714,3205.8,3204.5,0.405504]
["bitfinex","ETHUSD",1763060077122,0.4714,3205.8,3204.3,3.12080203]
["bitfinex","ETHUSD",1763060077317,0.4714,3205.8,3204.1,1.5392448]
["bitfinex","ETHUSD",1763060077655,0.4714,3205.8,3203.3,0.96979812]
["bitfinex","ETHUSD",1763060077812,0.4714,3205.8,3204.0,0.405504]
["bitfinex","ETHUSD",1763060078013,0.4714,3205.8,3204.1,3.12094239]
["bitfinex","ETHUSD",1763060078249,0.4714,3205.8,3203.9,3.12112437]
["bitfinex","ETHUSD",1763060078453,0.4714,3205.8,3203.8,0.405504]
["bitfinex","ETHUSD",1763060078652,0.4714,3205.8,3202.9,0.001]
["bitfinex","ETHUSD",1763060078653,3.6253718,3205.7,3202.9,0.001]
["bitfinex","ETHUSD",1763060078825,1.1337408,3205.7,3203.3,0.96979812]
["bitfinex","ETHUSD",1763060079027,0.4714,3205.6,3204.4,0.001]
["bitfinex","ETHUSD",1763060079519,0.1973,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763060080218,0.6687,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763060080747,0.6687,3204.5,3204.0,0.001]
["bitfinex","ETHUSD",1763060081060,0.4714,3204.4,3204.0,0.001]
["bitfinex","ETHUSD",1763060083939,0.4714,3204.4,3203.7,0.001]
["bitfinex","ETHUSD",1763060084139,0.1973,3204.5,3203.7,0.001]
["bitfinex","ETHUSD",1763060084761,0.6687,3204.8,3203.7,0.001]
["bitfinex","ETHUSD",1763060085365,0.1973,3204.8,3203.7,0.001]
["bitfinex","ETHUSD",1763060085667,0.6687,3205.2,3203.9,3.12114774]
["bitfinex","ETHUSD",1763060085861,0.1973,3205.2,3203.9,3.12114774]
["bitfinex","ETHUSD",1763060086063,0.4714,3205.1,3203.7,0.001]
["bitfinex","ETHUSD",1763060086250,0.4714,3205.1,3204.0,3.12108772]
["bitfinex","ETHUSD",1763060086451,0.4714,3205.1,3203.7,0.406504]
["bitfinex","ETHUSD",1763060086754,0.4714,3205.1,3203.8,3.12122518]
["bitfinex","ETHUSD",1763060087062,0.4714,3205.1,3203.9,3.12119215]
["bitfinex","ETHUSD",1763060087267,0.4714,3205.1,3203.8,3.12126784]
["bitfinex","ETHUSD",1763060087467,0.1973,3205.2,3203.7,0.001]
["bitfinex","ETHUSD",1763060087765,0.4714,3205.0,3203.7,0.001]
["bitfinex","ETHUSD",1763060087964,0.4714,3205.0,3203.9,3.12119004]
["bitfinex","ETHUSD",1763060088277,0.4714,3205.0,3203.7,1.5402448]
["bitfinex","ETHUSD",1763060088477,0.4714,3205.0,3203.8,3.12129346]
["bitfinex","ETHUSD",1763060088636,0.4714,3205.0,3203.9,3.12112482]
["bitfinex","ETHUSD",1763060088953,0.4714,3205.0,3203.7,0.001]
["bitfinex","ETHUSD",1763060089162,0.1973,3205.1,3203.8,0.2662]
["bitfinex","ETHUSD",1763060089358,0.1973,3205.3,3203.8,0.2662]
["bitfinex","ETHUSD",1763060089530,0.1973,3205.3,3203.7,0.001]
["bitfinex","ETHUSD",1763060089730,1.1337408,3205.1,3203.7,0.001]
["bitfinex","ETHUSD",1763060089932,0.4714,3205.2,3203.7,0.001]
["bitfinex","ETHUSD",1763060090131,1.1337408,3205.0,3203.7,0.001]
["bitfinex","ETHUSD",1763060090372,0.405504,3204.7,3203.7,0.001]
["bitfinex","ETHUSD",1763060090589,1.1337408,3204.5,3203.7,0.001]
["bitfinex","ETHUSD",1763060090729,1.1337408,3204.3,3203.7,0.001]
["bitfinex","ETHUSD",1763060091058,0.4714,3204.5,3203.7,0.001]
["bitfinex","ETHUSD",1763060091374,1.1337408,3204.3,3203.7,0.001]
["bitfinex","ETHUSD",1763060091671,0.4714,3204.4,3203.7,0.001]
["bitfinex","ETHUSD",1763060091835,0.4714,3204.3,3203.7,0.001]
["bitfinex","ETHUSD",1763060092749,0.4714,3204.6,3203.7,0.001]
["bitfinex","ETHUSD",1763060094759,4.20768,3204.5,3203.7,0.001]
["bitfinex","ETHUSD",1763060095096,3.489172,3204.5,3203.7,0.001]
["bitfinex","ETHUSD",1763060095294,0.4714,3204.4,3203.7,0.001]
["bitfinex","ETHUSD",1763060096306,0.1973,3205.3,3203.7,0.001]
["bitfinex","ETHUSD",1763060096307,0.48969667,3204.3,3203.7,0.001]
["bitfinex","ETHUSD",1763060096606,0.96106649,3205.9,3204.5,1.1337408]
["bitfinex","ETHUSD",1763060096754,0.96106649,3205.9,3204.5,3.12054718]
["bitfinex","ETHUSD",1763060096755,0.48966649,3205.9,3204.5,3.12054718]
["bitfinex","ETHUSD",1763060096955,0.4714,3206.0,3204.8,1.1337408]
["bitfinex","ETHUSD",1763060097156,0.4714,3206.0,3204.8,3.12030072]
["bitfinex","ETHUSD",1763060097360,0.4714,3206.0,3204.7,3.12041688]
["bitfinex","ETHUSD",1763060097591,0.002,3205.0,3204.4,1.1114149]
["bitfinex","ETHUSD",1763060097798,0.002,3205.0,3204.5,1.1337408]
["bitfinex","ETHUSD",1763060098182,0.002,3205.0,3204.4,1.1114149]
["bitfinex","ETHUSD",1763060098390,0.002,3205.0,3204.6,1.1337408]
["bitfinex","ETHUSD",1763060098701,0.002,3205.0,3204.4,3.12064279]
["bitfinex","ETHUSD",1763060098876,0.002,3205.0,3204.5,4.25428744]
["bitfinex","ETHUSD",1763060099071,0.002,3205.0,3204.6,1.1337408]
["bitfinex","ETHUSD",1763060099280,0.002,3205.0,3204.5,3.12052249]
["bitfinex","ETHUSD",1763060099505,0.002,3205.0,3204.5,4.25426329]
["bitfinex","ETHUSD",1763060099668,0.002,3205.0,3204.5,1.1337408]
["bitfinex","ETHUSD",1763060100008,0.002,3205.0,3204.6,0.2662]
["bitfinex","ETHUSD",1763060100302,0.002,3205.0,3204.9,3.12022215]
["bitfinex","ETHUSD",1763060100531,0.002,3205.0,3204.9,1.1337408]
["bitfinex","ETHUSD",1763060100663,0.002,3205.0,3203.9,1.1114149]
["bitfinex","ETHUSD",1763060101002,0.002,3205.0,3203.7,1.1124149]
["bitfinex","ETHUSD",1763060101003,0.4714,3204.9,3203.7,1.1124149]
["bitfinex","ETHUSD",1763060101205,0.4714,3204.9,3203.7,0.001]
["bitfinex","ETHUSD",1763060101206,3.211126,3204.8,3203.7,0.001]
["bitfinex","ETHUSD",1763060101421,0.405504,3204.6,3203.7,0.001]
["bitfinex","ETHUSD",1763060101577,2.86868,3204.7,3203.7,0.001]
["bitfinex","ETHUSD",1763060101578,0.4714,3204.7,3203.7,0.001]
["bitfinex","ETHUSD",1763060101765,0.4714,3204.6,3203.7,0.001]
["bitfinex","ETHUSD",1763060102475,0.002,3205.0,3203.8,0.405504]
["bitfinex","ETHUSD",1763060102679,0.002,3205.0,3204.2,1.5169189]
["bitfinex","ETHUSD",1763060102885,0.002,3205.0,3204.5,1.5169189]
["bitfinex","ETHUSD",1763060103066,0.002,3205.0,3204.9,6.3265893]
["bitfinex","ETHUSD",1763060103267,0.002,3205.0,3204.9,4.65946695]
["bitfinex","ETHUSD",1763060103581,0.4687,3207.5,3205.0,0.2622]
["bitfinex","ETHUSD",1763060103910,0.1826,3207.7,3206.2,0.405504]
["bitfinex","ETHUSD",1763060104204,0.1826,3208.1,3206.7,3.11842241]
["bitfinex","ETHUSD",1763060104521,0.1826,3208.1,3206.0,1.11695822]
["bitfinex","ETHUSD",1763060104814,0.4687,3208.0,3206.1,0.2622]
["bitfinex","ETHUSD",1763060104969,0.4687,3208.0,3206.1,1.3959408]
["bitfinex","ETHUSD",1763060105165,0.4687,3208.0,3205.9,0.1615]
["bitfinex","ETHUSD",1763060105166,2.026499,3207.9,3205.9,0.1615]
["bitfinex","ETHUSD",1763060105370,0.4687,3208.0,3205.9,0.1615]
["bitfinex","ETHUSD",1763060105606,0.4687,3207.9,3205.9,0.1615]
["bitfinex","ETHUSD",1763060106383,4.122068,3207.8,3205.6,1.1337408]
["bitfinex","ETHUSD",1763060106669,0.05,3207.2,3204.6,1.11695822]
["bitfinex","ETHUSD",1763060106871,0.405504,3207.5,3204.6,1.37915822]
["bitfinex","ETHUSD",1763060107185,0.1934,3207.1,3204.7,0.2622]
["bitfinex","ETHUSD",1763060107715,1.1337408,3206.9,3204.7,0.2622]
["bitfinex","ETHUSD",1763060107881,1.1337408,3206.9,3204.3,1.11695822]
["bitfinex","ETHUSD",1763060107882,0.05,3206.7,3204.3,1.11695822]
["bitfinex","ETHUSD",1763060108207,0.05,3206.7,3204.1,0.2622]
["bitfinex","ETHUSD",1763060108370,0.4524,3206.6,3204.1,0.2622]
["bitfinex","ETHUSD",1763060108572,0.405504,3206.5,3204.1,0.2622]
["bitfinex","ETHUSD",1763060108769,0.405504,3206.1,3203.7,0.001]
["bitfinex","ETHUSD",1763060108997,0.405504,3205.7,3203.7,0.001]
["bitfinex","ETHUSD",1763060109397,0.405504,3205.3,3203.7,0.001]
["bitfinex","ETHUSD",1763060109620,1.5392448,3205.1,3203.7,0.001]
["bitfinex","ETHUSD",1763060109826,0.405504,3205.1,3203.7,0.001]
["bitfinex","ETHUSD",1763060110040,0.1934,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1763060110550,0.6458,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1763060111610,0.1934,3204.1,3203.7,0.001]
["bitfinex","ETHUSD",1763060112025,0.1934,3205.0,3203.7,0.001]
["bitfinex","ETHUSD",1763060112232,0.4524,3204.8,3203.7,0.001]
["bitfinex","ETHUSD",1763060112613,0.1934,3203.8,3203.7,0.001]
["bitfinex","ETHUSD",1763060113118,0.1934,3204.2,3203.6,0.001]
["bitfinex","ETHUSD",1763060113319,0.2434,3205.0,3203.6,0.001]
["bitfinex","ETHUSD",1763060113320,0.4524,3204.9,3203.6,0.001]
["bitfinex","ETHUSD",1763060113806,0.1934,3205.4,3203.8,0.405504]
["bitfinex","ETHUSD",1763060114009,0.1934,3205.4,3203.7,0.2632]
["bitfinex","ETHUSD",1763060114210,0.1934,3206.0,3204.1,0.405504]
["bitfinex","ETHUSD",1763060114404,0.4524,3206.2,3204.1,0.405504]
["bitfinex","ETHUSD",1763060114405,0.4524,3206.2,3204.8,3.12022772]
["bitfinex","ETHUSD",1763060114645,0.4524,3206.7,3204.7,0.6311467]
["bitfinex","ETHUSD",1763060114851,0.4524,3206.7,3204.9,0.405504]
["bitfinex","ETHUSD",1763060115061,0.1934,3206.8,3205.2,3.11985049]
["bitfinex","ETHUSD",1763060115212,0.6458,3206.8,3204.8,0.2632]
["bitfinex","ETHUSD",1763060115545,0.6458,3206.8,3204.9,0.405504]
["bitfinex","ETHUSD",1763060115745,0.1934,3206.8,3205.2,1.1337408]
["bitfinex","ETHUSD",1763060115951,0.1934,3206.8,3205.2,3.52540999]
["bitfinex","ETHUSD",1763060116258,0.1934,3206.8,3205.3,0.405504]
["bitfinex","ETHUSD",1763060116406,0.4524,3207.0,3205.3,1.8024448]
["bitfinex","ETHUSD",1763060116612,0.68282051,3207.5,3205.5,0.405504]
["bitfinex","ETHUSD",1763060116921,0.1934,3207.5,3205.7,0.405504]
["bitfinex","ETHUSD",1763060117134,0.1934,3207.5,3206.0,0.405504]
["bitfinex","ETHUSD",1763060117135,0.6458,3207.5,3206.0,0.405504]
["bitfinex","ETHUSD",1763060117336,0.48934772,3207.7,3205.9,1.5392448]
["bitfinex","ETHUSD",1763060117668,0.4524,3207.8,3206.4,0.405504]
["bitfinex","ETHUSD",1763060117963,0.4524,3207.8,3206.1,0.405504]
["bitfinex","ETHUSD",1763060118323,0.4524,3207.8,3206.0,0.1615]
["bitfinex","ETHUSD",1763060118728,0.405504,3207.7,3206.0,0.1615]
["bitfinex","ETHUSD",1763060119031,0.405504,3207.7,3205.6,0.567004]
["bitfinex","ETHUSD",1763060119358,0.405504,3207.5,3205.6,0.1615]
["bitfinex","ETHUSD",1763060119558,0.4524,3207.6,3205.6,1.5584408]
["bitfinex","ETHUSD",1763060119763,0.4524,3207.6,3205.9,0.405504]
["bitfinex","ETHUSD",1763060119962,0.002,3207.9,3206.5,0.405504]
["bitfinex","ETHUSD",1763060120365,0.002,3207.9,3206.5,3.52416479]
["bitfinex","ETHUSD",1763060120531,0.002,3207.9,3206.4,0.405504]
["bitfinex","ETHUSD",1763060120729,0.002,3207.9,3206.2,0.2632]
["bitfinex","ETHUSD",1763060120929,0.002,3207.9,3206.3,0.405504]
["bitfinex","ETHUSD",1763060120930,0.4544,3207.9,3206.3,0.405504]
["bitfinex","ETHUSD",1763060121242,0.002,3207.9,3206.5,1.5392448]
["bitfinex","ETHUSD",1763060121452,0.002,3207.9,3207.0,0.405504]
["bitfinex","ETHUSD",1763060121655,0.002,3207.9,3206.6,0.405504]
["bitfinex","ETHUSD",1763060121855,0.002,3207.9,3206.2,0.2632]
["bitfinex","ETHUSD",1763060122055,0.4524,3207.8,3205.8,1.1337408]
["bitfinex","ETHUSD",1763060122255,0.4524,3207.8,3205.9,1.5392448]
["bitfinex","ETHUSD",1763060122562,0.002,3207.9,3205.9,0.2632]
["bitfinex","ETHUSD",1763060122755,0.4544,3207.9,3206.2,0.405504]
["bitfinex","ETHUSD",1763060122933,0.4544,3207.9,3206.7,0.405504]
["bitfinex","ETHUSD",1763060122934,0.002,3207.9,3206.7,0.405504]
["bitfinex","ETHUSD",1763060123273,0.002,3207.9,3206.6,3.52400212]
["bitfinex","ETHUSD",1763060123431,0.002,3207.9,3207.8,4.35294213]
["bitfinex","ETHUSD",1763060123632,0.002,3207.9,3207.8,1.6410448]
["bitfinex","ETHUSD",1763060123958,0.002,3207.9,3207.8,1.2355408]
["bitfinex","ETHUSD",1763060124705,0.002,3207.9,3207.4,0.1018]
["bitfinex","ETHUSD",1763060125018,0.002,3207.9,3206.8,0.2632]
["bitfinex","ETHUSD",1763060125171,0.4544,3207.9,3206.1,0.2632]
["bitfinex","ETHUSD",1763060125505,0.4544,3207.9,3205.6,0.4247]
["bitfinex","ETHUSD",1763060125704,0.4544,3207.9,3205.7,0.2632]
["bitfinex","ETHUSD",1763060125908,0.002,3207.9,3205.8,0.405504]
["bitfinex","ETHUSD",1763060126110,0.002,3207.9,3205.7,0.2632]
["bitfinex","ETHUSD",1763060126111,0.002,3207.9,3207.3,1.1337408]
["bitfinex","ETHUSD",1763060126313,0.002,3207.9,3206.1,1.11695822]
["bitfinex","ETHUSD",1763060126517,0.4524,3207.8,3206.0,0.405504]
["bitfinex","ETHUSD",1763060126674,0.002,3207.9,3206.5,1.5392448]
["bitfinex","ETHUSD",1763060126868,0.4544,3207.9,3206.0,0.405504]
["bitfinex","ETHUSD",1763060127194,0.4544,3207.9,3205.9,1.3969408]
["bitfinex","ETHUSD",1763060127367,0.405504,3207.8,3205.6,0.1615]
["bitfinex","ETHUSD",1763060127570,0.4544,3207.9,3205.8,3.11926164]
["bitfinex","ETHUSD",1763060127785,0.4524,3207.8,3206.0,0.405504]
["bitfinex","ETHUSD",1763060128008,0.4524,3207.8,3206.1,1.1337408]
["bitfinex","ETHUSD",1763060128184,0.4524,3207.8,3205.8,1.5392448]
["bitfinex","ETHUSD",1763060128380,0.4524,3207.8,3205.6,0.1615]
["bitfinex","ETHUSD",1763060128381,0.405504,3207.7,3205.6,0.1615]
["bitfinex","ETHUSD",1763060128907,1.1337408,3207.5,3205.6,0.1615]
["bitfinex","ETHUSD",1763060129109,0.405504,3207.5,3205.6,0.1615]
["bitfinex","ETHUSD",1763060129409,0.405504,3207.7,3205.6,0.1615]
["bitfinex","ETHUSD",1763060129410,1.1337408,3207.3,3205.6,0.1615]
["bitfinex","ETHUSD",1763060129610,0.405504,3207.7,3205.6,0.1615]
["bitfinex","ETHUSD",1763060129611,0.4524,3207.2,3205.6,0.1615]
["bitfinex","ETHUSD",1763060131303,0.1934,3207.1,3205.6,0.1615]
["bitfinex","ETHUSD",1763060131668,0.4524,3207.0,3205.6,0.1615]
["bitfinex","ETHUSD",1763060131920,0.4524,3207.0,3204.5,7.94092833]
["bitfinex","ETHUSD",1763060131921,0.1934,3205.7,3204.4,0.2632]
["bitfinex","ETHUSD",1763060132527,0.1934,3205.7,3204.1,3.12098208]
["bitfinex","ETHUSD",1763060132528,0.6458,3205.7,3204.1,3.12098208]
["bitfinex","ETHUSD",1763060132956,0.4842,3205.6,3204.0,0.1018]
["bitfinex","ETHUSD",1763060134005,0.455504,3205.5,3203.6,0.001]
["bitfinex","ETHUSD",1763060134212,1.5392448,3205.3,3203.6,0.001]
["bitfinex","ETHUSD",1763060134527,0.405504,3205.3,3203.6,0.001]
["bitfinex","ETHUSD",1763060134730,0.405504,3205.1,3203.6,0.001]
["bitfinex","ETHUSD",1763060135041,0.89516215,3205.1,3203.6,0.001]
["bitfinex","ETHUSD",1763060135246,0.48965815,3205.1,3203.8,1.1337408]
["bitfinex","ETHUSD",1763060135402,0.4842,3205.3,3203.7,1.3969408]
["bitfinex","ETHUSD",1763060135601,0.4842,3205.3,3203.7,0.2632]
["bitfinex","ETHUSD",1763060135806,0.1934,3205.7,3204.3,3.12071308]
["bitfinex","ETHUSD",1763060136003,0.1934,3205.7,3203.9,0.405504]
["bitfinex","ETHUSD",1763060136208,0.1934,3205.7,3204.1,1.5392448]
["bitfinex","ETHUSD",1763060136438,0.1934,3205.7,3204.1,0.405504]
["bitfinex","ETHUSD",1763060136439,0.4842,3205.6,3204.1,0.405504]
["bitfinex","ETHUSD",1763060136640,0.4842,3205.6,3204.2,0.1018]
["bitfinex","ETHUSD",1763060137548,0.4842,3205.5,3204.3,0.405504]
["bitfinex","ETHUSD",1763060137961,0.97367764,3205.9,3204.4,3.12070479]
["bitfinex","ETHUSD",1763060138126,0.68,3206.4,3204.9,3.12015255]
["bitfinex","ETHUSD",1763060138331,1.16944476,3206.4,3204.5,0.668704]
["bitfinex","ETHUSD",1763060138655,0.4842,3206.3,3204.6,0.405504]
["bitfinex","ETHUSD",1763060138837,0.4842,3206.3,3204.0,1.1337408]
["bitfinex","ETHUSD",1763060138838,0.4842,3206.3,3204.1,3.12093521]
["bitfinex","ETHUSD",1763060139163,0.4842,3206.3,3204.0,1.3969408]
["bitfinex","ETHUSD",1763060139329,0.4842,3206.3,3204.5,3.12061163]
["bitfinex","ETHUSD",1763060139663,0.4842,3206.3,3204.2,0.1018]
["bitfinex","ETHUSD",1763060140080,0.4842,3206.3,3204.4,3.5261523]
["bitfinex","ETHUSD",1763060140248,0.4842,3206.3,3204.5,3.12060018]
["bitfinex","ETHUSD",1763060140440,0.4842,3206.3,3204.3,0.668704]
["bitfinex","ETHUSD",1763060140840,0.4842,3206.3,3204.4,0.2632]
["bitfinex","ETHUSD",1763060141074,0.4842,3206.3,3204.5,0.405504]
["bitfinex","ETHUSD",1763060141289,0.4842,3206.3,3204.4,0.2632]
["bitfinex","ETHUSD",1763060141438,0.4842,3206.3,3204.5,1.1337408]
["bitfinex","ETHUSD",1763060141783,0.4842,3206.3,3204.7,0.405504]
["bitfinex","ETHUSD",1763060142091,0.4842,3206.3,3204.7,0.2632]
["bitfinex","ETHUSD",1763060142247,0.4842,3206.3,3204.9,0.405504]
["bitfinex","ETHUSD",1763060142445,0.4842,3206.3,3204.7,0.2632]
["bitfinex","ETHUSD",1763060142642,0.4842,3206.3,3204.3,0.668704]
["bitfinex","ETHUSD",1763060142994,0.405504,3206.2,3204.1,1.1337408]
["bitfinex","ETHUSD",1763060143284,0.4842,3206.1,3204.0,1.1337408]
["bitfinex","ETHUSD",1763060143513,0.4842,3206.1,3203.9,1.11695822]
["bitfinex","ETHUSD",1763060143665,0.4842,3206.1,3203.8,0.2632]
["bitfinex","ETHUSD",1763060143666,0.405504,3206.0,3203.8,0.2632]
["bitfinex","ETHUSD",1763060143891,0.4842,3205.9,3203.8,0.2632]
["bitfinex","ETHUSD",1763060144095,0.48954587,3205.6,3203.8,0.2632]
["bitfinex","ETHUSD",1763060144254,0.1958,3204.3,3203.6,0.001]
["bitfinex","ETHUSD",1763060144599,0.4842,3205.5,3203.6,0.001]
["bitfinex","ETHUSD",1763060144745,0.1958,3204.9,3203.6,0.001]
["bitfinex","ETHUSD",1763060145256,0.4842,3204.8,3203.6,0.001]
["bitfinex","ETHUSD",1763060145440,0.1958,3204.9,3203.6,0.001]
["bitfinex","ETHUSD",1763060145441,0.1958,3204.9,3203.7,1.1337408]
["bitfinex","ETHUSD",1763060145640,0.1958,3205.2,3203.7,0.2632]
["bitfinex","ETHUSD",1763060145866,0.1958,3205.2,3203.6,0.001]
["bitfinex","ETHUSD",1763060146071,0.4842,3205.1,3203.6,0.001]
["bitfinex","ETHUSD",1763060146240,0.4842,3205.1,3203.6,3.38563021]
["bitfinex","ETHUSD",1763060146441,0.4842,3205.1,3203.7,1.5392448]
["bitfinex","ETHUSD",1763060146674,0.1958,3205.2,3204.0,1.1337408]
["bitfinex","ETHUSD",1763060146876,0.4842,3205.6,3204.2,3.12083482]
["bitfinex","ETHUSD",1763060147177,0.4842,3206.1,3204.5,3.12052971]
["bitfinex","ETHUSD",1763060147386,0.4842,3206.1,3204.4,1.1337408]
["bitfinex","ETHUSD",1763060147387,0.4842,3206.1,3204.4,0.405504]
["bitfinex","ETHUSD",1763060147586,0.4842,3206.1,3204.6,1.6410448]
["bitfinex","ETHUSD",1763060147789,0.05,3206.8,3204.8,0.405504]
["bitfinex","ETHUSD",1763060147991,0.4842,3206.5,3204.9,1.1337408]
["bitfinex","ETHUSD",1763060148194,0.4842,3206.5,3204.9,3.12019326]
["bitfinex","ETHUSD",1763060148499,0.4842,3206.5,3205.1,1.1337408]
["bitfinex","ETHUSD",1763060148652,0.002,3206.1,3204.9,1.3969408]
["bitfinex","ETHUSD",1763060148854,0.002,3206.1,3204.9,0.2632]
["bitfinex","ETHUSD",1763060149189,0.002,3206.1,3205.0,0.668704]
["bitfinex","ETHUSD",1763060149396,0.002,3206.1,3205.2,0.405504]
["bitfinex","ETHUSD",1763060149603,0.002,3206.1,3205.3,1.1337408]
["bitfinex","ETHUSD",1763060149828,0.002,3206.1,3205.2,1.5392448]
["bitfinex","ETHUSD",1763060149963,0.002,3206.1,3205.3,0.2632]
["bitfinex","ETHUSD",1763060150369,0.002,3206.1,3205.3,4.51671211]
["bitfinex","ETHUSD",1763060150669,0.002,3206.1,3205.4,0.405504]
["bitfinex","ETHUSD",1763060151103,0.002,3206.1,3205.3,0.405504]
["bitfinex","ETHUSD",1763060151302,0.002,3206.1,3205.5,0.668704]
["bitfinex","ETHUSD",1763060151470,0.002,3206.1,3205.5,0.2632]
["bitfinex","ETHUSD",1763060151666,0.002,3206.1,3205.0,1.11695822]
["bitfinex","ETHUSD",1763060151871,0.002,3206.1,3204.7,1.74086686]
["bitfinex","ETHUSD",1763060152102,0.002,3206.1,3205.1,3.11996434]
["bitfinex","ETHUSD",1763060152302,0.002,3206.1,3205.0,0.2632]
["bitfinex","ETHUSD",1763060152612,0.002,3206.1,3205.0,4.5170438]
["bitfinex","ETHUSD",1763060152780,0.002,3206.1,3204.7,0.63312678]
["bitfinex","ETHUSD",1763060153100,0.002,3206.1,3204.7,1.1337408]
["bitfinex","ETHUSD",1763060153101,0.4862,3206.1,3204.7,1.1337408]
["bitfinex","ETHUSD",1763060153403,0.4862,3206.1,3204.7,0.2632]
["bitfinex","ETHUSD",1763060153599,0.4862,3206.1,3204.6,0.1018]
["bitfinex","ETHUSD",1763060153799,0.4862,3206.1,3204.6,3.22225814]
["bitfinex","ETHUSD",1763060154105,0.4862,3206.1,3204.6,0.1018]
["bitfinex","ETHUSD",1763060154505,0.4862,3206.1,3204.6,3.22225394]
["bitfinex","ETHUSD",1763060154716,0.002,3206.1,3204.7,0.405504]
["bitfinex","ETHUSD",1763060154925,0.002,3206.1,3205.1,1.5392448]
["bitfinex","ETHUSD",1763060155142,0.002,3206.1,3205.6,0.405504]
["bitfinex","ETHUSD",1763060155422,0.002,3206.1,3205.9,3.11922755]
["bitfinex","ETHUSD",1763060155596,0.002,3206.5,3205.9,3.11922755]
["bitfinex","ETHUSD",1763060155597,0.002,3206.5,3206.4,3.52426647]
["bitfinex","ETHUSD",1763060155796,0.002,3206.8,3206.7,3.5239747]
["bitfinex","ETHUSD",1763060156022,0.002,3206.8,3206.7,6.33315283]
["bitfinex","ETHUSD",1763060156300,0.002,3206.8,3206.7,5.52590555]
["bitfinex","ETHUSD",1763060156495,0.002,3206.8,3206.7,2.65483615]
["bitfinex","ETHUSD",1763060156707,0.002,3206.8,3206.7,1.1337408]
["bitfinex","ETHUSD",1763060157321,0.002,3206.8,3206.7,1.7984448]
["bitfinex","ETHUSD",1763060158120,0.002,3206.8,3206.7,6.03250685]
["bitfinex","ETHUSD",1763060158688,0.002,3206.8,3206.7,2.91403615]
["bitfinex","ETHUSD",1763060159020,0.002,3206.8,3206.7,6.03250685]
["bitfinex","ETHUSD",1763060159238,0.002,3206.8,3206.7,1.7984448]
["bitfinex","ETHUSD",1763060159420,0.002,3206.8,3206.7,4.6577155]
["bitfinex","ETHUSD",1763060159593,0.002,3206.8,3206.7,4.9169155]
["bitfinex","ETHUSD",1763060160134,0.002,3206.8,3206.7,6.03250685]
["bitfinex","ETHUSD",1763060160338,0.002,3206.8,3206.7,1.5392448]
["bitfinex","ETHUSD",1763060160625,0.002,3206.8,3206.7,4.9169155]
["bitfinex","ETHUSD",1763060160926,0.1958,3208.4,3206.9,0.405504]
["bitfinex","ETHUSD",1763060161129,0.1958,3207.5,3206.5,1.11387626]
["bitfinex","ETHUSD",1763060161425,0.1958,3207.5,3206.0,1.11387626]
["bitfinex","ETHUSD",1763060161626,0.1958,3206.4,3205.3,1.11387626]
["bitfinex","ETHUSD",1763060161813,0.1958,3206.4,3205.3,4.23370804]
["bitfinex","ETHUSD",1763060162042,0.1958,3207.5,3205.3,4.23370804]
["bitfinex","ETHUSD",1763060162043,0.68,3207.5,3206.3,0.1575]
["bitfinex","ETHUSD",1763060162495,0.4842,3207.4,3206.0,0.405504]
["bitfinex","ETHUSD",1763060162891,0.4842,3207.4,3206.1,1.5392448]
["bitfinex","ETHUSD",1763060163084,0.4842,3207.4,3205.8,1.11387626]
["bitfinex","ETHUSD",1763060163085,0.4842,3207.4,3206.0,0.405504]
["bitfinex","ETHUSD",1763060163638,0.4842,3207.4,3206.0,1.5392448]
["bitfinex","ETHUSD",1763060164548,0.4842,3207.4,3206.0,4.6583894]
["bitfinex","ETHUSD",1763060164834,0.002,3207.9,3206.8,0.405504]
["bitfinex","ETHUSD",1763060165332,0.002,3207.9,3207.2,0.405504]
["bitfinex","ETHUSD",1763060165532,0.002,3207.9,3207.1,0.405504]
["bitfinex","ETHUSD",1763060165702,0.4995,3207.8,3206.3,1.11387626]
["bitfinex","ETHUSD",1763060166115,0.4995,3207.8,3206.2,0.1575]
["bitfinex","ETHUSD",1763060166319,0.4995,3207.8,3205.8,1.11387626]
["bitfinex","ETHUSD",1763060166765,0.002,3207.4,3206.4,1.11387626]
["bitfinex","ETHUSD",1763060167051,0.002,3207.4,3207.3,1.1337408]
["bitfinex","ETHUSD",1763060167260,0.002,3207.4,3207.3,3.52339131]
["bitfinex","ETHUSD",1763060167407,0.002,3207.4,3207.3,3.78259131]
["bitfinex","ETHUSD",1763060168043,0.002,3207.4,3207.3,4.91633211]
["bitfinex","ETHUSD",1763060168810,0.002,3207.4,3207.3,3.54968954]
["bitfinex","ETHUSD",1763060169015,0.002,3207.4,3207.3,12.85417848]
["bitfinex","ETHUSD",1763060169316,0.002,3207.4,3207.3,2.65312106]
["bitfinex","ETHUSD",1763060169518,0.002,3207.4,3207.3,4.91633211]
["bitfinex","ETHUSD",1763060169714,0.002,3207.4,3207.3,4.65713211]
["bitfinex","ETHUSD",1763060169912,0.002,3207.4,3206.8,1.11387626]
["bitfinex","ETHUSD",1763060170118,0.4952,3207.4,3205.8,1.11387626]
["bitfinex","ETHUSD",1763060170355,0.4952,3207.4,3205.5,4.23344235]
["bitfinex","ETHUSD",1763060170514,0.4952,3207.4,3205.4,1.11387626]
["bitfinex","ETHUSD",1763060170718,0.405504,3207.3,3205.2,1.11387626]
["bitfinex","ETHUSD",1763060170962,1.5392448,3207.1,3204.8,3.12030965]
["bitfinex","ETHUSD",1763060171146,0.4952,3207.4,3204.8,1.11387626]
["bitfinex","ETHUSD",1763060171147,0.4932,3207.3,3204.8,1.11387626]
["bitfinex","ETHUSD",1763060171321,0.4932,3207.2,3205.4,3.11965934]
["bitfinex","ETHUSD",1763060171521,0.4932,3207.2,3205.6,1.1337408]
["bitfinex","ETHUSD",1763060171717,0.4932,3207.2,3205.9,1.1337408]
["bitfinex","ETHUSD",1763060171944,0.002,3207.4,3205.9,0.405504]
["bitfinex","ETHUSD",1763060172148,0.002,3207.4,3206.6,0.405504]
["bitfinex","ETHUSD",1763060172332,0.002,3207.4,3206.6,1.1337408]
["bitfinex","ETHUSD",1763060172532,0.002,3207.4,3206.6,0.1575]
["bitfinex","ETHUSD",1763060172862,0.4932,3207.3,3205.9,1.11387626]
["bitfinex","ETHUSD",1763060173061,0.4932,3207.3,3205.5,1.11387626]
["bitfinex","ETHUSD",1763060173433,0.4932,3207.3,3205.3,4.23369357]
["bitfinex","ETHUSD",1763060173647,0.4932,3207.3,3205.4,4.253468]
["bitfinex","ETHUSD",1763060173849,0.4932,3207.3,3205.7,1.1337408]
["bitfinex","ETHUSD",1763060174062,0.4932,3207.3,3205.5,0.405504]
["bitfinex","ETHUSD",1763060174265,0.4932,3207.3,3205.6,0.405504]
["bitfinex","ETHUSD",1763060174463,0.4932,3207.3,3206.0,1.1337408]
["bitfinex","ETHUSD",1763060174662,0.4932,3207.3,3205.6,1.51938026]
["bitfinex","ETHUSD",1763060174875,0.4932,3207.3,3205.5,2.24761706]
["bitfinex","ETHUSD",1763060175084,0.4932,3207.3,3205.4,1.11387626]
["bitfinex","ETHUSD",1763060175241,0.4932,3207.3,3205.2,1.11387626]
["bitfinex","ETHUSD",1763060175599,0.4932,3207.3,3205.3,2.24761706]
["bitfinex","ETHUSD",1763060175741,0.4932,3207.3,3205.5,1.51938026]
["bitfinex","ETHUSD",1763060176073,0.4932,3207.3,3205.9,0.405504]
["bitfinex","ETHUSD",1763060176273,0.002,3207.4,3206.1,0.405504]
["bitfinex","ETHUSD",1763060176474,0.002,3207.4,3206.3,1.51938026]
["bitfinex","ETHUSD",1763060176675,0.002,3207.4,3206.6,0.405504]
["bitfinex","ETHUSD",1763060176879,0.002,3207.4,3207.3,0.1575]
["bitfinex","ETHUSD",1763060177275,0.002,3207.4,3207.3,5.07383211]
["bitfinex","ETHUSD",1763060177462,0.002,3207.4,3207.3,6.49006944]
["bitfinex","ETHUSD",1763060177669,0.002,3207.4,3207.3,6.74926944]
["bitfinex","ETHUSD",1763060177844,0.002,3207.4,3207.3,5.07383211]
["bitfinex","ETHUSD",1763060178045,0.002,3207.4,3207.3,6.48687729]
["bitfinex","ETHUSD",1763060178277,0.002,3207.4,3207.3,5.07383211]
["bitfinex","ETHUSD",1763060179176,0.002,3207.9,3207.8,3.52290533]
["bitfinex","ETHUSD",1763060179475,0.002,3207.9,3207.8,2.07651039]
["bitfinex","ETHUSD",1763060179638,0.002,3207.9,3207.7,1.51963116]
["bitfinex","ETHUSD",1763060179961,0.002,3207.9,3207.8,1.11412716]
["bitfinex","ETHUSD",1763060180164,0.002,3207.9,3207.8,0.405504]
["bitfinex","ETHUSD",1763060180482,0.002,3207.9,3207.8,1.5392448]
["bitfinex","ETHUSD",1763060180666,0.002,3207.9,3207.8,4.65664613]
["bitfinex","ETHUSD",1763060181389,0.002,3207.9,3207.8,5.77052327]
["bitfinex","ETHUSD",1763060181972,0.002,3207.9,3207.8,4.65664613]
["bitfinex","ETHUSD",1763060182461,0.002,3207.9,3207.8,5.77052327]
["bitfinex","ETHUSD",1763060182661,0.002,3207.9,3207.8,1.5392448]
["bitfinex","ETHUSD",1763060183089,0.4952,3207.9,3207.5,1.11387714]
["bitfinex","ETHUSD",1763060183295,0.4952,3207.9,3206.9,1.11387714]
["bitfinex","ETHUSD",1763060184007,0.002,3207.9,3206.9,1.11387714]
["bitfinex","ETHUSD",1763060184211,0.002,3207.9,3207.4,0.405504]
["bitfinex","ETHUSD",1763060184349,0.002,3207.9,3207.5,0.405504]
["bitfinex","ETHUSD",1763060184552,0.002,3207.9,3207.3,1.11387714]
["bitfinex","ETHUSD",1763060184950,0.002,3207.9,3207.7,0.405504]
["bitfinex","ETHUSD",1763060185285,0.002,3207.9,3207.5,1.51938114]
["bitfinex","ETHUSD",1763060185487,0.002,3207.9,3207.4,1.11387714]
["bitfinex","ETHUSD",1763060185661,0.4932,3207.8,3207.0,1.11387714]
["bitfinex","ETHUSD",1763060185986,0.6795,3207.8,3206.8,1.11387714]
["bitfinex","ETHUSD",1763060186606,0.4932,3207.7,3206.8,1.11387714]
["bitfinex","ETHUSD",1763060186764,0.4932,3207.7,3206.7,1.11387714]
["bitfinex","ETHUSD",1763060187590,0.4932,3207.7,3206.8,1.1337408]
["bitfinex","ETHUSD",1763060187755,0.4932,3207.7,3206.7,1.11387714]
["bitfinex","ETHUSD",1763060188380,0.405504,3207.6,3206.1,0.001]
["bitfinex","ETHUSD",1763060188568,0.1863,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763060189083,0.6795,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763060190211,0.1863,3206.6,3206.1,0.001]
["bitfinex","ETHUSD",1763060191001,0.67558836,3207.8,3206.1,0.001]
["bitfinex","ETHUSD",1763060191002,0.1863,3207.0,3206.1,0.001]
["bitfinex","ETHUSD",1763060191323,0.1863,3207.0,3206.2,3.11891507]
["bitfinex","ETHUSD",1763060191608,0.1863,3207.0,3206.2,3.52443121]
["bitfinex","ETHUSD",1763060191908,0.1863,3207.3,3206.5,0.405504]
["bitfinex","ETHUSD",1763060192113,0.1863,3207.8,3206.5,2.65312194]
["bitfinex","ETHUSD",1763060192447,0.1863,3207.8,3206.3,1.11387714]
["bitfinex","ETHUSD",1763060192448,0.1863,3207.4,3206.3,1.11387714]
["bitfinex","ETHUSD",1763060192606,0.1863,3207.4,3206.6,0.405504]
["bitfinex","ETHUSD",1763060192987,0.6785,3207.4,3206.4,0.405504]
["bitfinex","ETHUSD",1763060193581,0.1863,3207.4,3206.3,1.11387714]
["bitfinex","ETHUSD",1763060193770,0.6785,3207.4,3206.4,1.11387714]
["bitfinex","ETHUSD",1763060193984,0.002,3207.9,3207.3,0.1575]
["bitfinex","ETHUSD",1763060194154,0.002,3207.9,3207.8,4.65664613]
["bitfinex","ETHUSD",1763060194584,0.002,3207.9,3207.8,4.91584613]
["bitfinex","ETHUSD",1763060194755,0.002,3207.9,3207.6,1.67229731]
["bitfinex","ETHUSD",1763060194956,0.002,3207.9,3207.4,0.405504]
["bitfinex","ETHUSD",1763060195293,0.002,3207.9,3207.3,1.11493979]
["bitfinex","ETHUSD",1763060195608,0.002,3207.9,3207.6,0.83630114]
["bitfinex","ETHUSD",1763060195809,0.002,3207.9,3207.5,0.83630114]
["bitfinex","ETHUSD",1763060195961,0.4942,3207.9,3207.3,0.83630114]
["bitfinex","ETHUSD",1763060196160,0.002,3207.9,3207.4,0.83630114]
["bitfinex","ETHUSD",1763060196973,0.4942,3207.9,3207.4,0.83630114]
["bitfinex","ETHUSD",1763060197261,0.4942,3207.9,3207.3,0.83630114]
["bitfinex","ETHUSD",1763060197457,0.4942,3207.9,3207.4,0.83630114]
["bitfinex","ETHUSD",1763060197658,0.002,3207.9,3207.4,0.83630114]
["bitfinex","ETHUSD",1763060198104,0.002,3207.9,3207.5,1.24180514]
["bitfinex","ETHUSD",1763060198316,0.002,3207.9,3207.8,0.405504]
["bitfinex","ETHUSD",1763060198610,0.002,3207.9,3207.8,4.65664613]
["bitfinex","ETHUSD",1763060198773,0.002,3207.9,3207.8,5.77158592]
["bitfinex","ETHUSD",1763060199113,0.002,3207.9,3207.8,6.58814344]
["bitfinex","ETHUSD",1763060199396,0.002,3207.9,3207.8,4.91584613]
["bitfinex","ETHUSD",1763060199704,0.002,3208.6,3208.0,3.52271098]
["bitfinex","ETHUSD",1763060199887,0.002,3208.6,3208.5,4.655966]
["bitfinex","ETHUSD",1763060200114,0.002,3209.3,3209.0,4.65548038]
["bitfinex","ETHUSD",1763060200327,0.4922,3211.3,3210.1,0.405504]
["bitfinex","ETHUSD",1763060200525,0.183,3213.2,3210.1,0.405504]
["bitfinex","ETHUSD",1763060200526,0.6752,3212.0,3210.6,0.405504]
["bitfinex","ETHUSD",1763060200733,0.6752,3212.0,3210.9,1.23988587]
["bitfinex","ETHUSD",1763060201036,0.6752,3212.0,3210.6,1.11250916]
["bitfinex","ETHUSD",1763060201037,0.6752,3212.0,3211.1,4.35400956]
["bitfinex","ETHUSD",1763060201216,0.6752,3212.0,3211.1,0.405504]
["bitfinex","ETHUSD",1763060201397,0.6752,3212.0,3211.2,3.11409234]
["bitfinex","ETHUSD",1763060201600,0.183,3213.2,3211.2,3.11409234]
["bitfinex","ETHUSD",1763060201601,0.4922,3212.8,3211.7,0.405504]
["bitfinex","ETHUSD",1763060201806,0.4922,3212.8,3211.3,0.405504]
["bitfinex","ETHUSD",1763060202007,0.183,3213.2,3211.3,0.405504]
["bitfinex","ETHUSD",1763060202209,0.183,3213.2,3211.5,0.83438187]
["bitfinex","ETHUSD",1763060202210,0.4922,3213.1,3211.5,0.83438187]
["bitfinex","ETHUSD",1763060202419,0.183,3213.2,3212.0,0.405504]
["bitfinex","ETHUSD",1763060202719,0.4922,3213.1,3211.0,0.405504]
["bitfinex","ETHUSD",1763060202923,0.4922,3213.1,3211.6,0.405504]
["bitfinex","ETHUSD",1763060203141,0.4922,3213.1,3211.2,0.83438187]
["bitfinex","ETHUSD",1763060203287,0.4922,3213.1,3210.8,0.83438187]
["bitfinex","ETHUSD",1763060203485,0.4922,3213.1,3211.1,1.1337408]
["bitfinex","ETHUSD",1763060203738,0.4922,3213.1,3211.2,0.405504]
["bitfinex","ETHUSD",1763060203942,0.4922,3213.1,3211.4,3.11381688]
["bitfinex","ETHUSD",1763060204116,0.4922,3213.1,3211.5,3.11379449]
["bitfinex","ETHUSD",1763060204320,0.4922,3213.1,3211.5,1.1337408]
["bitfinex","ETHUSD",1763060204522,0.4922,3213.1,3211.3,0.405504]
["bitfinex","ETHUSD",1763060204725,0.4922,3213.1,3211.5,1.5392448]
["bitfinex","ETHUSD",1763060205211,0.4922,3213.1,3211.4,0.405504]
["bitfinex","ETHUSD",1763060205406,0.4922,3213.1,3212.1,1.5392448]
["bitfinex","ETHUSD",1763060205612,0.4922,3213.1,3212.1,0.405504]
["bitfinex","ETHUSD",1763060206145,0.4922,3213.1,3212.1,1.5392448]
["bitfinex","ETHUSD",1763060206323,0.4922,3213.1,3211.1,1.08958187]
["bitfinex","ETHUSD",1763060206658,0.183,3213.5,3211.6,0.405504]
["bitfinex","ETHUSD",1763060206860,0.183,3213.5,3212.5,1.5392448]
["bitfinex","ETHUSD",1763060207060,0.183,3213.5,3212.6,3.1126657]
["bitfinex","ETHUSD",1763060207235,2.801283,3213.4,3211.3,0.83438187]
["bitfinex","ETHUSD",1763060207548,2.801283,3213.4,3211.2,0.1555]
["bitfinex","ETHUSD",1763060207549,0.183,3212.1,3211.2,0.1555]
["bitfinex","ETHUSD",1763060207734,0.183,3212.1,3211.4,0.405504]
["bitfinex","ETHUSD",1763060208257,0.6752,3212.1,3211.3,0.405504]
["bitfinex","ETHUSD",1763060208741,0.6752,3212.1,3211.5,3.11379523]
["bitfinex","ETHUSD",1763060208951,0.183,3213.5,3211.4,0.405504]
["bitfinex","ETHUSD",1763060209154,0.183,3213.5,3212.7,3.11256053]
["bitfinex","ETHUSD",1763060209335,0.183,3213.5,3212.8,0.405504]
["bitfinex","ETHUSD",1763060209645,0.48833242,3214.4,3212.7,0.405504]
["bitfinex","ETHUSD",1763060209646,0.4922,3214.4,3212.7,0.405504]
["bitfinex","ETHUSD",1763060209810,0.4922,3214.4,3213.3,0.405504]
["bitfinex","ETHUSD",1763060210007,0.4942,3214.1,3213.3,0.405504]
["bitfinex","ETHUSD",1763060210213,0.4942,3214.1,3212.5,0.2552]
["bitfinex","ETHUSD",1763060210214,0.4942,3214.1,3212.6,0.405504]
["bitfinex","ETHUSD",1763060210409,0.4942,3214.1,3213.1,1.5392448]
["bitfinex","ETHUSD",1763060210613,0.4942,3214.1,3212.6,0.61969792]
["bitfinex","ETHUSD",1763060210614,0.4942,3214.1,3213.3,0.405504]
["bitfinex","ETHUSD",1763060210847,0.4942,3214.1,3213.3,1.5392448]
["bitfinex","ETHUSD",1763060211153,0.002,3214.1,3213.7,3.11161511]
["bitfinex","ETHUSD",1763060211363,0.002,3214.1,3214.0,0.505304]
["bitfinex","ETHUSD",1763060211659,0.002,3214.1,3213.4,0.0998]
["bitfinex","ETHUSD",1763060211824,0.002,3214.1,3213.9,0.405504]
["bitfinex","ETHUSD",1763060212024,0.002,3214.1,3213.5,0.405504]
["bitfinex","ETHUSD",1763060212351,0.002,3214.1,3213.7,0.405504]
["bitfinex","ETHUSD",1763060212822,0.002,3214.1,3213.0,0.355]
["bitfinex","ETHUSD",1763060212823,0.4942,3214.1,3213.0,0.0998]
["bitfinex","ETHUSD",1763060213023,0.4942,3214.1,3212.5,3.21262298]
["bitfinex","ETHUSD",1763060213277,0.4942,3214.1,3212.5,0.0998]
["bitfinex","ETHUSD",1763060213448,0.4942,3214.1,3212.5,0.355]
["bitfinex","ETHUSD",1763060213651,0.4942,3214.1,3212.6,0.405504]
["bitfinex","ETHUSD",1763060213946,0.4942,3214.1,3212.7,1.1337408]
["bitfinex","ETHUSD",1763060214152,0.4942,3214.1,3212.9,1.1337408]
["bitfinex","ETHUSD",1763060214389,0.4942,3214.1,3212.5,0.0998]
["bitfinex","ETHUSD",1763060214664,0.4942,3214.1,3211.4,0.2552]
["bitfinex","ETHUSD",1763060215023,0.405504,3214.0,3211.4,0.2552]
["bitfinex","ETHUSD",1763060215249,0.405504,3214.0,3210.9,0.2552]
["bitfinex","ETHUSD",1763060215523,0.405504,3213.8,3210.9,0.2552]
["bitfinex","ETHUSD",1763060215730,0.4922,3213.9,3211.3,1.1337408]
["bitfinex","ETHUSD",1763060215930,0.4922,3213.8,3212.3,0.405504]
["bitfinex","ETHUSD",1763060216328,0.4922,3213.8,3211.8,0.405504]
["bitfinex","ETHUSD",1763060216528,0.4922,3213.8,3211.7,1.1337408]
["bitfinex","ETHUSD",1763060216529,0.4922,3213.8,3212.0,0.405504]
["bitfinex","ETHUSD",1763060216833,0.4922,3213.8,3212.2,0.405504]
["bitfinex","ETHUSD",1763060217070,0.4922,3213.8,3212.1,0.405504]
["bitfinex","ETHUSD",1763060217454,0.4922,3213.8,3212.5,0.405504]
["bitfinex","ETHUSD",1763060217630,0.4922,3213.8,3212.6,0.405504]
["bitfinex","ETHUSD",1763060217831,0.4922,3213.8,3212.0,0.405504]
["bitfinex","ETHUSD",1763060218147,0.4922,3213.8,3212.3,1.5392448]
["bitfinex","ETHUSD",1763060218324,0.4922,3213.8,3212.0,1.1337408]
["bitfinex","ETHUSD",1763060218325,0.4922,3213.8,3212.1,0.405504]
["bitfinex","ETHUSD",1763060218796,0.4922,3213.8,3211.4,0.2552]
["bitfinex","ETHUSD",1763060218797,0.4922,3213.8,3211.9,0.405504]
["bitfinex","ETHUSD",1763060218962,0.4922,3213.8,3212.0,1.1337408]
["bitfinex","ETHUSD",1763060219284,0.4922,3213.8,3212.0,3.11324923]
["bitfinex","ETHUSD",1763060219454,0.4922,3213.8,3211.5,3.11380974]
["bitfinex","ETHUSD",1763060219631,0.4922,3213.8,3212.1,0.405504]
["bitfinex","ETHUSD",1763060220055,0.4922,3213.8,3211.7,1.1337408]
["bitfinex","ETHUSD",1763060220056,0.4922,3213.8,3211.8,0.405504]
["bitfinex","ETHUSD",1763060220259,0.4922,3213.8,3212.5,0.405504]
["bitfinex","ETHUSD",1763060220452,0.4922,3213.8,3211.9,3.11341535]
["bitfinex","ETHUSD",1763060220656,0.002,3214.1,3212.0,3.77398952]
["bitfinex","ETHUSD",1763060220853,0.002,3214.1,3214.0,3.11138767]
["bitfinex","ETHUSD",1763060221068,0.002,3214.1,3214.0,4.65063247]
["bitfinex","ETHUSD",1763060221278,0.002,3214.5,3214.4,3.51650449]
["bitfinex","ETHUSD",1763060221474,0.002,3214.5,3214.4,4.65024529]
["bitfinex","ETHUSD",1763060221777,0.002,3214.5,3214.4,1.5392448]
["bitfinex","ETHUSD",1763060222070,0.002,3214.5,3214.0,0.405504]
["bitfinex","ETHUSD",1763060222268,0.002,3214.5,3212.8,8.31004027]
["bitfinex","ETHUSD",1763060222269,0.002,3214.1,3213.6,0.405504]
["bitfinex","ETHUSD",1763060222451,0.002,3214.1,3213.5,3.11185987]
["bitfinex","ETHUSD",1763060222765,0.002,3214.1,3213.2,3.1120763]
["bitfinex","ETHUSD",1763060222766,0.002,3214.1,3213.2,0.405504]
["bitfinex","ETHUSD",1763060222970,0.002,3214.1,3212.0,3.11327702]
["bitfinex","ETHUSD",1763060222971,0.4929,3214.0,3212.7,0.0998]
["bitfinex","ETHUSD",1763060223467,0.4929,3214.0,3212.8,3.11247723]
["bitfinex","ETHUSD",1763060223641,0.002,3214.1,3212.8,0.405504]
["bitfinex","ETHUSD",1763060223827,0.002,3214.1,3213.0,0.405504]
["bitfinex","ETHUSD",1763060224032,0.002,3214.1,3213.5,0.405504]
["bitfinex","ETHUSD",1763060224763,0.002,3214.1,3213.4,1.5392448]
["bitfinex","ETHUSD",1763060224930,0.002,3214.1,3213.4,0.405504]
["bitfinex","ETHUSD",1763060225130,0.002,3214.1,3213.1,0.405504]
["bitfinex","ETHUSD",1763060225366,0.002,3214.1,3212.9,0.2552]
["bitfinex","ETHUSD",1763060225367,0.002,3214.1,3213.3,0.405504]
["bitfinex","ETHUSD",1763060225539,0.002,3214.1,3214.0,3.51689167]
["bitfinex","ETHUSD",1763060225733,0.002,3214.1,3214.0,4.65063247]
["bitfinex","ETHUSD",1763060225935,0.002,3214.1,3214.0,4.90583247]
["bitfinex","ETHUSD",1763060226364,0.002,3214.1,3214.0,1.5392448]
["bitfinex","ETHUSD",1763060226564,0.002,3214.1,3214.0,4.65063247]
["bitfinex","ETHUSD",1763060226735,0.002,3214.1,3214.0,4.90583247]
["bitfinex","ETHUSD",1763060226941,0.002,3214.1,3214.0,5.51331488]
["bitfinex","ETHUSD",1763060227879,0.002,3214.5,3214.0,5.51331488]
["bitfinex","ETHUSD",1763060228185,0.002,3214.5,3214.4,4.65024529]
["bitfinex","ETHUSD",1763060228353,0.002,3214.5,3214.4,1.5392448]
["bitfinex","ETHUSD",1763060228838,0.002,3214.5,3214.4,4.65024529]
["bitfinex","ETHUSD",1763060229040,0.002,3214.5,3214.4,1.5392448]
["bitfinex","ETHUSD",1763060229238,0.002,3214.5,3214.4,4.65024529]
["bitfinex","ETHUSD",1763060229741,0.002,3214.5,3214.4,1.1337408]
["bitfinex","ETHUSD",1763060229945,0.002,3214.5,3213.3,2.22795752]
["bitfinex","ETHUSD",1763060229946,0.4816,3214.5,3213.8,0.82194618]
["bitfinex","ETHUSD",1763060230184,0.4816,3214.5,3213.6,0.82194618]
["bitfinex","ETHUSD",1763060230338,0.4816,3214.5,3213.5,3.93375991]
["bitfinex","ETHUSD",1763060230661,0.4816,3214.5,3213.5,0.82194618]
["bitfinex","ETHUSD",1763060230868,0.4816,3214.5,3213.5,3.93373785]
["bitfinex","ETHUSD",1763060231070,0.4816,3214.5,3213.6,0.405504]
["bitfinex","ETHUSD",1763060231363,0.4816,3214.5,3213.1,1.66876374]
["bitfinex","ETHUSD",1763060231364,0.4816,3214.5,3213.4,0.82194618]
["bitfinex","ETHUSD",1763060231576,0.1951,3213.4,3212.9,0.82194618]
["bitfinex","ETHUSD",1763060231756,0.1951,3214.4,3212.9,1.95568698]
["bitfinex","ETHUSD",1763060232093,0.1951,3213.0,3211.8,0.82194618]
["bitfinex","ETHUSD",1763060232250,0.1951,3212.2,3211.5,0.82194618]
["bitfinex","ETHUSD",1763060232445,0.1951,3213.0,3211.5,0.82194618]
["bitfinex","ETHUSD",1763060232446,0.4796,3212.9,3211.8,0.82194618]
["bitfinex","ETHUSD",1763060232991,0.4796,3212.9,3211.9,0.82194618]
["bitfinex","ETHUSD",1763060233356,0.1951,3214.4,3211.7,1.11250916]
["bitfinex","ETHUSD",1763060233357,0.1951,3213.3,3212.0,0.82194618]
["bitfinex","ETHUSD",1763060233575,0.4796,3214.3,3212.8,0.405504]
["bitfinex","ETHUSD",1763060233876,0.4796,3214.3,3212.4,0.82194618]
["bitfinex","ETHUSD",1763060233877,0.4796,3214.3,3212.7,0.405504]
["bitfinex","ETHUSD",1763060234249,0.4796,3214.3,3212.7,1.5392448]
["bitfinex","ETHUSD",1763060234450,0.4796,3214.3,3212.6,0.405504]
["bitfinex","ETHUSD",1763060234803,0.4796,3214.3,3211.9,0.2552]
["bitfinex","ETHUSD",1763060234804,0.48823665,3214.2,3212.4,0.82194618]
["bitfinex","ETHUSD",1763060234980,0.1951,3212.7,3211.9,0.82194618]
["bitfinex","ETHUSD",1763060235296,0.1951,3212.7,3211.6,0.82194618]
["bitfinex","ETHUSD",1763060235458,0.4796,3212.6,3211.5,0.82194618]
["bitfinex","ETHUSD",1763060235644,0.4796,3212.6,3211.3,0.82194618]
["bitfinex","ETHUSD",1763060235848,0.4796,3212.6,3211.2,0.82194618]
["bitfinex","ETHUSD",1763060236050,0.4796,3212.6,3211.3,0.82194618]
["bitfinex","ETHUSD",1763060236446,0.4796,3212.6,3211.4,0.82194618]
["bitfinex","ETHUSD",1763060236683,0.4796,3212.6,3211.5,3.11380974]
["bitfinex","ETHUSD",1763060236856,0.4796,3212.6,3211.5,1.1337408]
["bitfinex","ETHUSD",1763060237182,0.4796,3212.6,3211.5,4.65304429]
["bitfinex","ETHUSD",1763060237343,0.4796,3212.6,3211.4,0.82194618]
["bitfinex","ETHUSD",1763060237550,0.4796,3212.6,3209.7,9.47419975]
["bitfinex","ETHUSD",1763060237551,0.1951,3211.5,3211.1,0.82194618]
["bitfinex","ETHUSD",1763060237750,0.1951,3212.7,3210.8,0.82194618]
["bitfinex","ETHUSD",1763060237751,0.1951,3211.8,3210.8,0.82194618]
["bitfinex","ETHUSD",1763060238276,0.4796,3212.3,3211.0,0.405504]
["bitfinex","ETHUSD",1763060238484,0.4796,3212.3,3211.4,3.11384007]
["bitfinex","ETHUSD",1763060238642,0.4796,3212.3,3211.0,1.22745018]
["bitfinex","ETHUSD",1763060238842,0.4796,3212.3,3211.4,1.1337408]
["bitfinex","ETHUSD",1763060239068,0.4796,3212.3,3211.1,0.405504]
["bitfinex","ETHUSD",1763060239283,0.4796,3212.3,3211.1,1.5392448]
["bitfinex","ETHUSD",1763060239483,0.4796,3212.3,3211.5,3.11380745]
["bitfinex","ETHUSD",1763060239784,0.4796,3212.3,3211.2,0.405504]
["bitfinex","ETHUSD",1763060239958,0.4796,3212.3,3211.0,0.82294618]
["bitfinex","ETHUSD",1763060240161,0.4796,3212.3,3211.0,0.001]
["bitfinex","ETHUSD",1763060240565,0.4796,3212.3,3211.1,1.1337408]
["bitfinex","ETHUSD",1763060240760,0.4796,3212.3,3211.0,0.001]
["bitfinex","ETHUSD",1763060241965,1.1337408,3212.1,3211.0,0.001]
["bitfinex","ETHUSD",1763060242288,0.4796,3212.3,3211.0,0.001]
["bitfinex","ETHUSD",1763060242472,0.4796,3212.2,3211.0,0.001]
["bitfinex","ETHUSD",1763060242853,0.405504,3212.1,3211.0,0.001]
["bitfinex","ETHUSD",1763060243086,0.4796,3212.0,3211.0,0.001]
["bitfinex","ETHUSD",1763060244255,0.48863074,3211.8,3211.0,0.001]
["bitfinex","ETHUSD",1763060244766,0.1951,3212.7,3211.0,0.001]
["bitfinex","ETHUSD",1763060244767,0.4796,3211.7,3211.0,0.001]
["bitfinex","ETHUSD",1763060246788,0.4796,3211.7,3211.1,3.11414367]
["bitfinex","ETHUSD",1763060246989,0.4796,3211.7,3211.0,4.24899269]
["bitfinex","ETHUSD",1763060247175,0.4796,3212.1,3211.0,3.11525884]
["bitfinex","ETHUSD",1763060247376,0.4796,3212.1,3211.0,0.001]
["bitfinex","ETHUSD",1763060247575,0.4796,3212.1,3211.0,1.1347408]
["bitfinex","ETHUSD",1763060247796,0.4796,3212.1,3211.0,0.001]
["bitfinex","ETHUSD",1763060248100,0.002,3215.9,3214.4,0.1474]
["bitfinex","ETHUSD",1763060248259,0.002,3215.9,3215.7,1.66876374]
["bitfinex","ETHUSD",1763060248575,0.002,3215.9,3215.8,0.66347388]
["bitfinex","ETHUSD",1763060248777,0.4816,3215.9,3215.8,1.49255164]
["bitfinex","ETHUSD",1763060248987,0.4816,3215.9,3215.8,0.66347388]
["bitfinex","ETHUSD",1763060249407,0.002,3215.9,3215.8,0.66347388]
["bitfinex","ETHUSD",1763060250003,0.002,3215.9,3215.8,2.20271868]
["bitfinex","ETHUSD",1763060250198,0.002,3216.3,3215.9,0.405504]
["bitfinex","ETHUSD",1763060250403,0.002,3216.3,3216.2,1.10372384]
["bitfinex","ETHUSD",1763060250603,0.002,3216.3,3216.2,1.28869556]
["bitfinex","ETHUSD",1763060250806,0.002,3216.3,3216.2,2.42243636]
["bitfinex","ETHUSD",1763060251094,0.002,3216.3,3216.2,1.28869556]
["bitfinex","ETHUSD",1763060251298,0.002,3216.3,3216.2,4.07641016]
["bitfinex","ETHUSD",1763060251499,0.002,3216.3,3216.2,2.42243636]
["bitfinex","ETHUSD",1763060251861,0.4796,3217.0,3216.2,0.66347388]
["bitfinex","ETHUSD",1763060252063,0.4796,3217.0,3216.3,0.66347388]
["bitfinex","ETHUSD",1763060252264,0.4796,3217.0,3216.4,0.66347388]
["bitfinex","ETHUSD",1763060252462,0.4086,3217.0,3216.5,0.66347388]
["bitfinex","ETHUSD",1763060252664,0.4086,3217.0,3216.6,0.66347388]
["bitfinex","ETHUSD",1763060252865,0.4086,3217.0,3216.2,0.82696476]
["bitfinex","ETHUSD",1763060253069,0.4086,3217.0,3216.3,0.66120828]
["bitfinex","ETHUSD",1763060253267,0.4086,3217.0,3216.4,0.66120828]
["bitfinex","ETHUSD",1763060253466,0.4086,3217.0,3216.5,0.66072104]
["bitfinex","ETHUSD",1763060253695,0.1951,3217.4,3216.1,8.00950262]
["bitfinex","ETHUSD",1763060254000,0.1951,3217.4,3216.2,0.66067294]
["bitfinex","ETHUSD",1763060254162,0.1951,3217.4,3216.3,0.66067294]
["bitfinex","ETHUSD",1763060254363,0.1951,3217.4,3216.5,0.405504]
["bitfinex","ETHUSD",1763060254564,0.1951,3217.4,3216.7,0.405504]
["bitfinex","ETHUSD",1763060254791,0.4871,3217.6,3216.8,0.66067294]
["bitfinex","ETHUSD",1763060255112,0.6822,3218.6,3217.4,2.3643199]
["bitfinex","ETHUSD",1763060255314,0.4871,3219.1,3217.9,6.77703386]
["bitfinex","ETHUSD",1763060255515,0.1821,3218.7,3217.9,6.77703386]
["bitfinex","ETHUSD",1763060255727,0.1821,3218.7,3218.0,0.65887581]
["bitfinex","ETHUSD",1763060256014,0.1821,3218.7,3218.1,0.65887581]
["bitfinex","ETHUSD",1763060256163,0.6692,3218.7,3217.9,6.77703386]
["bitfinex","ETHUSD",1763060256401,0.6692,3218.7,3218.1,0.405504]
["bitfinex","ETHUSD",1763060256607,0.1821,3219.2,3218.3,0.405504]
["bitfinex","ETHUSD",1763060257213,0.6692,3219.2,3218.0,0.405504]
["bitfinex","ETHUSD",1763060257515,0.6692,3219.2,3218.1,0.6571219]
["bitfinex","ETHUSD",1763060257516,0.002,3218.7,3218.1,0.6571219]
["bitfinex","ETHUSD",1763060257669,0.002,3218.7,3217.9,6.77703386]
["bitfinex","ETHUSD",1763060257867,0.6692,3218.6,3218.0,0.65713694]
["bitfinex","ETHUSD",1763060258310,0.6692,3218.6,3217.9,6.77703386]
["bitfinex","ETHUSD",1763060258311,0.1821,3218.6,3217.9,6.77703386]
["bitfinex","ETHUSD",1763060258604,0.4871,3218.6,3217.4,0.8250751]
["bitfinex","ETHUSD",1763060258807,0.4871,3218.6,3217.5,0.65645963]
["bitfinex","ETHUSD",1763060258978,0.1841,3218.7,3217.0,6.77703386]
["bitfinex","ETHUSD",1763060258979,0.1841,3218.7,3217.1,1.9588159]
["bitfinex","ETHUSD",1763060259177,0.4871,3218.6,3217.3,0.405504]
["bitfinex","ETHUSD",1763060259377,0.4871,3218.6,3217.5,0.405504]
["bitfinex","ETHUSD",1763060259578,0.1841,3218.7,3217.2,0.894504]
["bitfinex","ETHUSD",1763060259781,0.1841,3218.7,3217.7,0.405504]
["bitfinex","ETHUSD",1763060260701,0.4871,3218.6,3217.1,1.9588159]
["bitfinex","ETHUSD",1763060260912,0.4871,3218.6,3217.2,0.65530155]
["bitfinex","ETHUSD",1763060261080,0.4871,3218.6,3216.7,0.8250751]
["bitfinex","ETHUSD",1763060261407,0.4871,3218.6,3216.7,3.10876036]
["bitfinex","ETHUSD",1763060261570,0.4871,3218.6,3216.4,0.1555]
["bitfinex","ETHUSD",1763060261770,0.1821,3217.1,3216.5,1.1337408]
["bitfinex","ETHUSD",1763060262006,0.1821,3217.4,3216.4,6.77703386]
["bitfinex","ETHUSD",1763060262506,0.4871,3217.3,3216.1,0.1555]
["bitfinex","ETHUSD",1763060262715,0.4871,3217.3,3216.2,0.65502201]
["bitfinex","ETHUSD",1763060263114,0.4871,3217.3,3216.1,0.1555]
["bitfinex","ETHUSD",1763060263574,0.4871,3217.3,3215.8,6.77703386]
["bitfinex","ETHUSD",1763060263770,0.4871,3217.3,3215.9,1.1337408]
["bitfinex","ETHUSD",1763060263999,0.4871,3217.3,3215.6,6.84803386]
["bitfinex","ETHUSD",1763060264000,0.4871,3217.3,3216.3,1.1337408]
["bitfinex","ETHUSD",1763060264204,0.4871,3217.3,3216.4,0.405504]
["bitfinex","ETHUSD",1763060264645,0.4871,3217.3,3216.3,1.1337408]
["bitfinex","ETHUSD",1763060265501,0.4871,3217.3,3216.2,6.77703386]
["bitfinex","ETHUSD",1763060266839,0.4871,3217.3,3215.7,0.405504]
["bitfinex","ETHUSD",1763060267040,0.4871,3217.3,3215.1,0.8960751]
["bitfinex","ETHUSD",1763060267241,0.4871,3217.3,3215.4,3.10997134]
["bitfinex","ETHUSD",1763060267540,0.4871,3217.3,3215.6,0.405504]
["bitfinex","ETHUSD",1763060267698,0.4871,3217.3,3215.2,0.405504]
["bitfinex","ETHUSD",1763060267899,0.4871,3217.3,3215.7,0.405504]
["bitfinex","ETHUSD",1763060268140,0.4871,3217.3,3215.2,0.8250751]
["bitfinex","ETHUSD",1763060268342,0.405504,3217.0,3215.3,0.6557134]
["bitfinex","ETHUSD",1763060268517,6.050634,3216.9,3214.9,6.77703386]
["bitfinex","ETHUSD",1763060268842,0.4871,3216.9,3215.0,1.1337408]
["bitfinex","ETHUSD",1763060269054,2.57733,3216.8,3214.9,6.77703386]
["bitfinex","ETHUSD",1763060269228,0.4871,3216.8,3215.0,0.65659183]
["bitfinex","ETHUSD",1763060269555,0.1821,3215.1,3214.3,0.8250751]
["bitfinex","ETHUSD",1763060269755,0.1821,3215.1,3214.4,0.65669479]
["bitfinex","ETHUSD",1763060269960,0.1821,3215.3,3214.5,0.65669479]
["bitfinex","ETHUSD",1763060270253,0.1821,3216.4,3215.1,0.405504]
["bitfinex","ETHUSD",1763060270254,0.1821,3216.0,3215.1,0.405504]
["bitfinex","ETHUSD",1763060270459,0.1821,3216.0,3215.1,3.51582191]
["bitfinex","ETHUSD",1763060270656,0.6692,3216.4,3215.3,0.405504]
["bitfinex","ETHUSD",1763060270952,0.1821,3216.4,3215.4,4.17265053]
["bitfinex","ETHUSD",1763060271153,0.1821,3216.4,3215.5,3.76706013]
["bitfinex","ETHUSD",1763060271323,0.1821,3216.4,3215.6,0.65713472]
["bitfinex","ETHUSD",1763060271520,0.1821,3216.4,3215.7,0.65713472]
["bitfinex","ETHUSD",1763060271725,0.1821,3216.4,3215.4,0.405504]
["bitfinex","ETHUSD",1763060271945,0.1821,3216.4,3215.5,0.65783708]
["bitfinex","ETHUSD",1763060272147,0.4871,3216.3,3215.6,0.65783708]
["bitfinex","ETHUSD",1763060272453,0.4871,3216.9,3215.7,3.76751874]
["bitfinex","ETHUSD",1763060272658,0.4871,3216.9,3215.8,0.65783708]
["bitfinex","ETHUSD",1763060272858,0.4871,3216.9,3215.6,0.8250751]
["bitfinex","ETHUSD",1763060272859,0.4871,3216.9,3215.9,0.65783708]
["bitfinex","ETHUSD",1763060273058,0.4871,3216.9,3215.5,0.8250751]
["bitfinex","ETHUSD",1763060273229,0.4871,3216.9,3215.7,1.2305791]
["bitfinex","ETHUSD",1763060273423,0.4871,3216.9,3215.8,1.48396964]
["bitfinex","ETHUSD",1763060273759,0.4871,3216.9,3215.9,0.65889454]
["bitfinex","ETHUSD",1763060274055,0.4871,3216.9,3216.0,0.65996455]
["bitfinex","ETHUSD",1763060274254,0.4871,3216.9,3215.6,0.8250751]
["bitfinex","ETHUSD",1763060274433,0.4871,3216.9,3215.8,0.8250751]
["bitfinex","ETHUSD",1763060274631,0.4871,3216.9,3215.9,1.48642082]
["bitfinex","ETHUSD",1763060274945,0.4871,3216.9,3216.0,0.66134572]
["bitfinex","ETHUSD",1763060275145,0.1821,3215.8,3215.6,0.001]
["bitfinex","ETHUSD",1763060275457,0.1821,3215.8,3215.7,0.66142662]
["bitfinex","ETHUSD",1763060276040,0.4871,3216.1,3215.7,0.66142662]
["bitfinex","ETHUSD",1763060276041,0.6692,3216.1,3215.7,0.66142662]
["bitfinex","ETHUSD",1763060276242,0.6692,3216.1,3215.9,1.10261968]
["bitfinex","ETHUSD",1763060276449,0.6692,3216.1,3216.0,1.7640463]
["bitfinex","ETHUSD",1763060276743,0.6692,3216.1,3216.0,0.66142662]
["bitfinex","ETHUSD",1763060277525,0.6692,3216.1,3216.0,1.77326477]
["bitfinex","ETHUSD",1763060277735,0.4871,3216.6,3216.0,0.66142662]
["bitfinex","ETHUSD",1763060277935,0.4871,3216.6,3216.4,0.83383895]
["bitfinex","ETHUSD",1763060278136,0.4871,3216.6,3216.5,1.49526557]
["bitfinex","ETHUSD",1763060278430,0.4871,3216.9,3216.5,1.77321189]
["bitfinex","ETHUSD",1763060278625,0.4871,3216.9,3215.6,0.001]
["bitfinex","ETHUSD",1763060278626,0.4871,3216.9,3216.8,0.83384035]
["bitfinex","ETHUSD",1763060278850,0.4871,3216.9,3216.8,0.66142662]
["bitfinex","ETHUSD",1763060279566,0.002,3217.0,3216.8,1.77321189]
["bitfinex","ETHUSD",1763060279736,0.002,3217.0,3216.9,0.66142662]
["bitfinex","ETHUSD",1763060280185,0.002,3217.0,3216.9,2.31527886]
["bitfinex","ETHUSD",1763060280350,15.0,3219.9,3216.9,2.31527886]
["bitfinex","ETHUSD",1763060280351,0.1821,3217.8,3216.9,3.76999858]
["bitfinex","ETHUSD",1763060280549,0.66980953,3218.8,3217.5,0.405504]
["bitfinex","ETHUSD",1763060280789,0.1821,3218.8,3218.3,1.11130483]
["bitfinex","ETHUSD",1763060281101,0.002,3219.1,3218.5,0.1283]
["bitfinex","ETHUSD",1763060281237,0.002,3219.1,3218.6,4.17387152]
["bitfinex","ETHUSD",1763060281453,0.48757809,3219.8,3219.1,0.405504]
["bitfinex","ETHUSD",1763060281671,0.1821,3220.7,3219.6,0.405504]
["bitfinex","ETHUSD",1763060281833,0.48734959,3220.5,3220.3,1.10970518]
["bitfinex","ETHUSD",1763060282037,0.6692,3220.7,3220.4,1.7711318]
["bitfinex","ETHUSD",1763060282239,1.1337408,3221.9,3219.7,2.2192782]
["bitfinex","ETHUSD",1763060282240,0.4871,3221.2,3220.5,1.4924153]
["bitfinex","ETHUSD",1763060282438,0.4871,3220.9,3220.6,1.4924153]
["bitfinex","ETHUSD",1763060282676,0.4871,3220.9,3220.7,1.4924153]
["bitfinex","ETHUSD",1763060282874,0.4871,3220.9,3220.2,1.66445865]
["bitfinex","ETHUSD",1763060282875,0.4871,3220.9,3220.8,0.66142662]
["bitfinex","ETHUSD",1763060283241,0.4771,3220.9,3220.8,0.66142662]
["bitfinex","ETHUSD",1763060283668,0.4771,3220.9,3220.3,0.83098868]
["bitfinex","ETHUSD",1763060283953,0.1821,3222.0,3220.4,1.49479999]
["bitfinex","ETHUSD",1763060284144,0.1821,3222.0,3220.5,1.49479999]
["bitfinex","ETHUSD",1763060284471,0.1821,3222.0,3220.7,1.23649268]
["bitfinex","ETHUSD",1763060284671,0.1821,3222.0,3221.0,0.405504]
["bitfinex","ETHUSD",1763060284855,15.0,3223.3,3221.6,0.83098868]
["bitfinex","ETHUSD",1763060285041,15.0,3223.3,3221.8,0.83098868]
["bitfinex","ETHUSD",1763060285367,0.48705047,3223.8,3223.1,0.405504]
["bitfinex","ETHUSD",1763060285570,0.4934,3223.7,3223.2,0.66095553]
["bitfinex","ETHUSD",1763060285882,0.48687027,3223.8,3222.7,0.83098868]
["bitfinex","ETHUSD",1763060286040,0.17461647,3223.9,3222.8,0.66098787]
["bitfinex","ETHUSD",1763060286387,0.17461647,3223.9,3222.6,0.405504]
["bitfinex","ETHUSD",1763060286544,0.17461647,3223.9,3222.8,0.405504]
["bitfinex","ETHUSD",1763060286746,0.17461647,3223.9,3223.0,0.405504]
["bitfinex","ETHUSD",1763060286994,0.17461647,3223.9,3223.1,0.65919209]
["bitfinex","ETHUSD",1763060287289,0.1828,3224.4,3222.7,0.860104]
["bitfinex","ETHUSD",1763060287442,0.1828,3224.4,3222.8,0.65750427]
["bitfinex","ETHUSD",1763060287781,0.1828,3224.4,3222.5,0.405504]
["bitfinex","ETHUSD",1763060288078,1.1337408,3224.2,3222.6,0.65759621]
["bitfinex","ETHUSD",1763060288375,0.4838,3224.3,3222.6,0.405504]
["bitfinex","ETHUSD",1763060288550,0.4838,3224.3,3222.8,0.405504]
["bitfinex","ETHUSD",1763060288752,0.4838,3224.2,3222.8,0.405504]
["bitfinex","ETHUSD",1763060288972,0.4838,3224.2,3222.8,1.9938448]
["bitfinex","ETHUSD",1763060289161,0.4838,3224.2,3223.0,0.405504]
["bitfinex","ETHUSD",1763060289485,0.4838,3224.2,3222.9,0.405504]
["bitfinex","ETHUSD",1763060290142,0.4838,3224.2,3222.9,0.860104]
["bitfinex","ETHUSD",1763060291158,5.26,3224.4,3223.1,1.5392448]
["bitfinex","ETHUSD",1763060291491,5.26,3224.4,3223.1,0.405504]
["bitfinex","ETHUSD",1763060292028,5.26,3224.4,3223.4,0.405504]
["bitfinex","ETHUSD",1763060292162,5.26,3224.4,3223.4,4.64153403]
["bitfinex","ETHUSD",1763060292355,5.26,3224.4,3223.6,0.405504]
["bitfinex","ETHUSD",1763060292560,5.26,3224.4,3223.8,0.405504]
["bitfinex","ETHUSD",1763060292858,5.26,3224.4,3224.2,1.1337408]
["bitfinex","ETHUSD",1763060293059,0.1989,3227.0,3224.1,3.10155495]
["bitfinex","ETHUSD",1763060293060,0.1989,3227.0,3224.3,0.405504]
["bitfinex","ETHUSD",1763060293401,0.6666,3226.8,3224.6,6.77703386]
["bitfinex","ETHUSD",1763060293571,4.13524,3226.7,3224.2,0.4546]
["bitfinex","ETHUSD",1763060293771,4.13524,3226.7,3224.3,0.405504]
["bitfinex","ETHUSD",1763060293772,0.405504,3226.5,3224.3,0.405504]
["bitfinex","ETHUSD",1763060294302,3.455759,3226.4,3224.3,0.405504]
["bitfinex","ETHUSD",1763060294501,0.002,3224.6,3224.4,1.5392448]
["bitfinex","ETHUSD",1763060294901,0.002,3224.6,3224.5,2.1827448]
["bitfinex","ETHUSD",1763060295291,0.002,3224.6,3224.5,5.2840008]
["bitfinex","ETHUSD",1763060295803,0.1989,3227.0,3224.5,5.2840008]
["bitfinex","ETHUSD",1763060295804,0.4838,3227.3,3224.7,0.405504]
["bitfinex","ETHUSD",1763060295983,0.1715,3226.7,3225.3,1.5392448]
["bitfinex","ETHUSD",1763060296187,0.1715,3226.7,3225.3,0.405504]
["bitfinex","ETHUSD",1763060296407,0.6553,3226.7,3225.3,0.405504]
["bitfinex","ETHUSD",1763060296700,0.6553,3226.7,3225.4,0.4546]
["bitfinex","ETHUSD",1763060296863,0.4838,3227.2,3225.5,0.405504]
["bitfinex","ETHUSD",1763060297066,0.4838,3227.2,3225.5,0.860104]
["bitfinex","ETHUSD",1763060297417,0.4838,3227.1,3225.6,0.405504]
["bitfinex","ETHUSD",1763060297934,0.4838,3227.1,3225.3,1.5392448]
["bitfinex","ETHUSD",1763060298599,0.1989,3227.4,3225.6,1.1337408]
["bitfinex","ETHUSD",1763060298600,0.4838,3227.0,3225.6,1.1337408]
["bitfinex","ETHUSD",1763060298822,0.1989,3227.4,3226.2,0.405504]
["bitfinex","ETHUSD",1763060299333,0.1989,3227.4,3226.4,0.405504]
["bitfinex","ETHUSD",1763060299504,0.1989,3227.4,3226.2,0.405504]
["bitfinex","ETHUSD",1763060299505,0.6827,3227.4,3226.2,0.405504]
["bitfinex","ETHUSD",1763060299818,0.1989,3227.4,3226.0,0.1889]
["bitfinex","ETHUSD",1763060300019,0.1989,3227.4,3226.3,0.405504]
["bitfinex","ETHUSD",1763060300406,0.1989,3227.4,3226.3,3.50498651]
["bitfinex","ETHUSD",1763060300717,0.1989,3227.4,3226.3,0.405504]
["bitfinex","ETHUSD",1763060300935,0.4838,3227.8,3226.3,0.860104]
["bitfinex","ETHUSD",1763060301221,0.4838,3227.8,3226.3,1.5883408]
["bitfinex","ETHUSD",1763060301543,4.413011,3227.7,3225.3,0.4546]
["bitfinex","ETHUSD",1763060301724,3.427296,3227.6,3225.5,1.1337408]
["bitfinex","ETHUSD",1763060302020,0.4838,3227.7,3225.6,1.5392448]
["bitfinex","ETHUSD",1763060302194,3.477307,3227.6,3225.3,0.4546]
["bitfinex","ETHUSD",1763060302402,3.477307,3227.6,3225.4,0.4546]
["bitfinex","ETHUSD",1763060302403,0.4838,3227.6,3225.4,0.4546]
["bitfinex","ETHUSD",1763060302601,0.4838,3227.5,3225.6,7.18253786]
["bitfinex","ETHUSD",1763060302820,0.4838,3227.5,3226.0,3.09980316]
["bitfinex","ETHUSD",1763060303020,0.4838,3227.5,3226.0,3.50524744]
["bitfinex","ETHUSD",1763060303340,0.4838,3227.5,3225.8,0.405504]
["bitfinex","ETHUSD",1763060303507,0.4838,3227.5,3226.0,0.405504]
["bitfinex","ETHUSD",1763060303704,0.4838,3227.5,3225.8,0.4546]
["bitfinex","ETHUSD",1763060303926,0.4838,3227.5,3226.3,0.405504]
["bitfinex","ETHUSD",1763060304222,0.4838,3227.5,3225.8,0.4546]
["bitfinex","ETHUSD",1763060304424,0.4838,3227.5,3225.6,6.77703386]
["bitfinex","ETHUSD",1763060304592,0.4838,3227.5,3225.7,0.1889]
["bitfinex","ETHUSD",1763060304792,0.4838,3227.5,3225.8,0.405504]
["bitfinex","ETHUSD",1763060305754,0.4838,3227.5,3225.7,4.42267437]
["bitfinex","ETHUSD",1763060305948,0.4838,3227.5,3225.9,0.405504]
["bitfinex","ETHUSD",1763060306150,0.4838,3227.5,3226.0,3.09980714]
["bitfinex","ETHUSD",1763060306349,0.4838,3227.5,3225.9,0.4546]
["bitfinex","ETHUSD",1763060306579,0.4838,3227.5,3226.2,4.6388073]
["bitfinex","ETHUSD",1763060306753,0.4838,3227.5,3226.2,1.5392448]
["bitfinex","ETHUSD",1763060306944,0.4838,3227.5,3226.2,3.50512279]
["bitfinex","ETHUSD",1763060307138,0.4838,3227.5,3226.3,1.5392448]
["bitfinex","ETHUSD",1763060307346,0.4838,3227.5,3226.0,0.405504]
["bitfinex","ETHUSD",1763060307520,0.4838,3227.5,3225.9,0.4546]
["bitfinex","ETHUSD",1763060307718,0.4838,3227.5,3226.0,0.405504]
["bitfinex","ETHUSD",1763060307962,0.4838,3227.5,3225.8,0.405504]
["bitfinex","ETHUSD",1763060308339,0.4838,3227.5,3226.0,0.405504]
["bitfinex","ETHUSD",1763060308548,0.48621591,3228.0,3226.2,3.09954487]
["bitfinex","ETHUSD",1763060308719,0.4838,3227.9,3226.3,1.5392448]
["bitfinex","ETHUSD",1763060309050,0.4838,3227.9,3226.4,0.405504]
["bitfinex","ETHUSD",1763060309249,0.1989,3228.4,3226.4,0.405504]
["bitfinex","ETHUSD",1763060309250,0.4838,3228.1,3226.9,1.1337408]
["bitfinex","ETHUSD",1763060309441,0.4838,3228.1,3227.1,3.09866628]
["bitfinex","ETHUSD",1763060309649,0.1989,3228.4,3227.1,3.09875739]
["bitfinex","ETHUSD",1763060309818,0.1989,3228.4,3227.5,3.09831645]
["bitfinex","ETHUSD",1763060310254,0.4838,3228.3,3226.8,0.83098868]
["bitfinex","ETHUSD",1763060310555,0.4838,3228.3,3225.9,2.2192782]
["bitfinex","ETHUSD",1763060310556,0.405504,3228.2,3226.3,0.83098868]
["bitfinex","ETHUSD",1763060310756,4.8302448,3228.0,3225.8,0.83098868]
["bitfinex","ETHUSD",1763060310943,0.405504,3227.8,3225.9,0.65547378]
["bitfinex","ETHUSD",1763060311128,0.405504,3227.8,3226.0,0.65547378]
["bitfinex","ETHUSD",1763060311318,0.4838,3227.7,3226.1,0.65547378]
["bitfinex","ETHUSD",1763060311519,0.4838,3227.7,3226.2,0.65547378]
["bitfinex","ETHUSD",1763060311732,0.4838,3227.7,3225.7,0.1889]
["bitfinex","ETHUSD",1763060311733,0.4838,3227.7,3226.3,0.65547378]
["bitfinex","ETHUSD",1763060311927,0.4838,3227.7,3225.9,0.83098868]
["bitfinex","ETHUSD",1763060312129,0.4838,3227.7,3226.0,0.65693403]
["bitfinex","ETHUSD",1763060312359,0.4838,3227.7,3226.1,0.65693403]
["bitfinex","ETHUSD",1763060312562,0.48625465,3227.6,3226.2,0.65693403]
["bitfinex","ETHUSD",1763060312763,0.48625465,3227.6,3226.3,0.65805013]
["bitfinex","ETHUSD",1763060313021,0.48625465,3227.6,3225.8,0.83098868]
["bitfinex","ETHUSD",1763060313022,0.4723,3227.5,3225.8,0.83098868]
["bitfinex","ETHUSD",1763060313313,0.4723,3227.5,3226.0,0.83098868]
["bitfinex","ETHUSD",1763060313479,0.4723,3227.5,3226.2,0.83098868]
["bitfinex","ETHUSD",1763060313685,0.4723,3227.5,3226.3,0.65803017]
["bitfinex","ETHUSD",1763060313869,0.4723,3227.5,3226.4,0.65803017]
["bitfinex","ETHUSD",1763060314072,0.4723,3227.5,3226.5,0.65803017]
["bitfinex","ETHUSD",1763060314423,0.4723,3227.5,3226.1,0.83098868]
["bitfinex","ETHUSD",1763060314424,0.4723,3227.5,3226.6,0.65803017]
["bitfinex","ETHUSD",1763060314575,0.4723,3227.5,3226.7,0.65803017]
["bitfinex","ETHUSD",1763060314779,0.4723,3227.5,3226.8,0.65803017]
["bitfinex","ETHUSD",1763060315012,0.4723,3227.5,3226.4,0.83098868]
["bitfinex","ETHUSD",1763060315322,0.4723,3227.5,3226.6,0.83098868]
["bitfinex","ETHUSD",1763060315610,0.4723,3227.5,3226.7,0.6609587]
["bitfinex","ETHUSD",1763060315774,0.4723,3227.5,3226.8,1.49194738]
["bitfinex","ETHUSD",1763060315977,0.4723,3227.5,3226.9,1.49194738]
["bitfinex","ETHUSD",1763060316177,0.4723,3227.5,3227.1,0.83098868]
["bitfinex","ETHUSD",1763060316376,0.002,3227.9,3227.4,0.83098868]
["bitfinex","ETHUSD",1763060316621,0.002,3227.9,3227.5,0.6609587]
["bitfinex","ETHUSD",1763060316834,0.4723,3227.8,3227.6,0.6609587]
["bitfinex","ETHUSD",1763060317133,0.4723,3227.8,3227.7,0.6624221]
["bitfinex","ETHUSD",1763060317551,0.002,3227.9,3227.7,0.6624221]
["bitfinex","ETHUSD",1763060317692,0.002,3227.9,3227.8,5.3447521]
["bitfinex","ETHUSD",1763060318037,0.4723,3230.1,3228.1,0.405504]
["bitfinex","ETHUSD",1763060318342,2.196207,3230.0,3229.1,0.82816504]
["bitfinex","ETHUSD",1763060318547,0.4723,3230.3,3228.7,0.82816504]
["bitfinex","ETHUSD",1763060318548,2.046679,3229.9,3228.7,0.82816504]
["bitfinex","ETHUSD",1763060318755,0.5223,3230.2,3228.8,0.66274182]
["bitfinex","ETHUSD",1763060318893,0.4723,3230.1,3228.9,0.66274182]
["bitfinex","ETHUSD",1763060319124,0.1793,3231.0,3229.4,0.405504]
["bitfinex","ETHUSD",1763060319320,0.6712,3230.6,3230.1,0.82816504]
["bitfinex","ETHUSD",1763060319546,0.6712,3230.6,3230.2,0.66274182]
["bitfinex","ETHUSD",1763060319764,2.21919,3230.2,3229.1,0.82816504]
["bitfinex","ETHUSD",1763060319967,0.5223,3230.5,3229.0,0.82816504]
["bitfinex","ETHUSD",1763060319968,0.1911,3229.2,3229.0,0.82816504]
["bitfinex","ETHUSD",1763060320256,0.1911,3229.2,3229.1,0.66259056]
["bitfinex","ETHUSD",1763060320418,0.6634,3229.2,3229.1,0.66259056]
["bitfinex","ETHUSD",1763060320625,0.1911,3229.5,3229.1,0.66259056]
["bitfinex","ETHUSD",1763060320823,0.1911,3229.5,3229.2,0.66259056]
["bitfinex","ETHUSD",1763060321134,0.1911,3229.5,3229.4,1.10422006]
["bitfinex","ETHUSD",1763060321333,0.4723,3230.2,3229.4,0.66259056]
["bitfinex","ETHUSD",1763060321557,0.4723,3230.2,3229.3,1.10422006]
["bitfinex","ETHUSD",1763060321558,0.4723,3230.5,3229.5,1.49113298]
["bitfinex","ETHUSD",1763060321858,0.4723,3230.5,3228.5,0.405504]
["bitfinex","ETHUSD",1763060321859,3.694077,3230.5,3229.6,0.66259056]
["bitfinex","ETHUSD",1763060322037,7.5897508,3230.4,3228.9,0.82854242]
["bitfinex","ETHUSD",1763060322233,7.5897508,3230.4,3229.0,0.66295273]
["bitfinex","ETHUSD",1763060322234,0.1911,3229.3,3229.0,0.66295273]
["bitfinex","ETHUSD",1763060322434,0.1911,3229.3,3228.5,0.82854242]
["bitfinex","ETHUSD",1763060322643,0.4723,3229.2,3228.6,0.66351141]
["bitfinex","ETHUSD",1763060322836,0.4723,3229.2,3228.7,0.66351141]
["bitfinex","ETHUSD",1763060323148,0.4723,3229.2,3228.8,0.66351141]
["bitfinex","ETHUSD",1763060323346,0.4723,3229.2,3228.5,0.82854242]
["bitfinex","ETHUSD",1763060323548,0.1911,3228.3,3228.1,0.82854242]
["bitfinex","ETHUSD",1763060323748,0.1911,3228.3,3228.2,0.66369988]
["bitfinex","ETHUSD",1763060324121,0.6634,3228.3,3228.2,0.66369988]
["bitfinex","ETHUSD",1763060326564,0.6634,3228.3,3227.6,0.82854242]
["bitfinex","ETHUSD",1763060326726,0.4723,3228.2,3227.7,0.66469065]
["bitfinex","ETHUSD",1763060327062,0.4723,3228.2,3227.6,0.82854242]
["bitfinex","ETHUSD",1763060327063,0.4723,3228.2,3227.8,0.66469065]
["bitfinex","ETHUSD",1763060327359,0.4723,3228.2,3227.9,0.66469065]
["bitfinex","ETHUSD",1763060327550,0.4723,3228.2,3228.0,0.66469065]
["bitfinex","ETHUSD",1763060327746,0.4723,3228.2,3227.6,0.82854242]
["bitfinex","ETHUSD",1763060327936,0.4723,3228.2,3227.7,0.66486927]
["bitfinex","ETHUSD",1763060328256,0.4723,3228.2,3227.8,0.66486927]
["bitfinex","ETHUSD",1763060328460,0.4723,3228.2,3227.9,0.66486927]
["bitfinex","ETHUSD",1763060328768,0.1911,3228.3,3228.0,1.49341169]
["bitfinex","ETHUSD",1763060328928,0.1911,3228.3,3228.1,0.66486927]
["bitfinex","ETHUSD",1763060329124,0.1911,3228.3,3228.2,1.49341169]
["bitfinex","ETHUSD",1763060329628,0.6634,3228.3,3228.2,0.66486927]
["bitfinex","ETHUSD",1763060330445,0.6634,3228.3,3227.6,1.10422006]
["bitfinex","ETHUSD",1763060330446,0.6634,3228.3,3227.5,0.82854242]
["bitfinex","ETHUSD",1763060330783,0.4723,3228.2,3227.6,0.66502988]
["bitfinex","ETHUSD",1763060330940,0.4723,3228.2,3227.7,0.66502988]
["bitfinex","ETHUSD",1763060331257,0.4723,3228.2,3227.5,0.001]
["bitfinex","ETHUSD",1763060331467,3.291,3227.8,3227.5,0.001]
["bitfinex","ETHUSD",1763060331678,0.455504,3226.9,3225.6,0.82854242]
["bitfinex","ETHUSD",1763060331882,0.1911,3226.0,3225.3,0.82854242]
["bitfinex","ETHUSD",1763060332077,0.1911,3225.3,3224.9,0.001]
["bitfinex","ETHUSD",1763060332447,3.654318,3225.2,3224.9,0.001]
["bitfinex","ETHUSD",1763060332648,0.4723,3225.2,3224.9,0.001]
["bitfinex","ETHUSD",1763060333257,0.1911,3225.3,3224.9,0.001]
["bitfinex","ETHUSD",1763060333578,0.4723,3225.3,3224.9,0.001]
["bitfinex","ETHUSD",1763060335479,0.4723,3225.3,3224.9,0.948]
["bitfinex","ETHUSD",1763060337246,0.4723,3225.8,3224.9,0.948]
["bitfinex","ETHUSD",1763060337569,0.4723,3225.9,3224.9,0.948]
["bitfinex","ETHUSD",1763060337784,0.405504,3225.7,3224.9,0.948]
["bitfinex","ETHUSD",1763060337961,0.05,3225.4,3224.9,0.948]
["bitfinex","ETHUSD",1763060338480,0.405504,3225.7,3224.9,0.948]
["bitfinex","ETHUSD",1763060338481,0.4723,3225.3,3224.9,0.948]
["bitfinex","ETHUSD",1763060339058,6.127068,3225.2,3224.9,0.948]
["bitfinex","ETHUSD",1763060339391,6.127068,3225.2,3224.9,0.8503]
["bitfinex","ETHUSD",1763060339392,0.455504,3225.0,3224.9,0.8503]
["bitfinex","ETHUSD",1763060339549,2.598479,3225.0,3224.9,0.10757595]
["bitfinex","ETHUSD",1763060339753,4.0991358,3225.0,3224.9,0.10757595]
["bitfinex","ETHUSD",1763060340163,4.4429358,3225.0,3224.9,0.10757595]
["bitfinex","ETHUSD",1763060340482,11.1549158,3225.0,3224.9,0.10757595]
["bitfinex","ETHUSD",1763060340672,5.2240448,3225.0,3224.9,0.10757595]
["bitfinex","ETHUSD",1763060340871,31.9330448,3225.0,3224.9,0.10757595]
["bitfinex","ETHUSD",1763060341258,46.9330448,3225.0,3224.9,0.10757595]
["bitfinex","ETHUSD",1763060341582,0.455504,3224.6,3224.5,0.001]
["bitfinex","ETHUSD",1763060341749,19.7432188,3224.6,3224.5,0.001]
["bitfinex","ETHUSD",1763060341950,5.2240448,3224.6,3224.5,0.001]
["bitfinex","ETHUSD",1763060342373,35.2240448,3224.6,3224.5,0.001]
["bitfinex","ETHUSD",1763060342771,16.8837358,3224.6,3224.5,0.001]
["bitfinex","ETHUSD",1763060343053,11.2604798,3224.6,3224.5,0.001]
["bitfinex","ETHUSD",1763060343252,0.3438,3224.6,3224.5,0.001]
["bitfinex","ETHUSD",1763060343484,0.88065498,3224.6,3224.5,0.001]
["bitfinex","ETHUSD",1763060343662,0.3938,3224.6,3224.5,0.001]
["bitfinex","ETHUSD",1763060343862,13.2500378,3224.6,3224.5,0.001]
["bitfinex","ETHUSD",1763060344187,0.05,3223.0,3222.1,0.001]
["bitfinex","ETHUSD",1763060344351,3.9004828,3222.9,3222.1,0.001]
["bitfinex","ETHUSD",1763060344551,4.3675828,3222.9,3222.1,0.001]
["bitfinex","ETHUSD",1763060344787,2.1443448,3222.9,3222.1,0.001]
["bitfinex","ETHUSD",1763060344990,1.52488637,3225.2,3222.9,0.4568]
["bitfinex","ETHUSD",1763060344991,0.4792,3225.0,3222.9,0.4568]
["bitfinex","ETHUSD",1763060345203,0.4792,3224.6,3222.9,0.4568]
["bitfinex","ETHUSD",1763060345353,4.298219,3224.5,3222.9,0.4568]
["bitfinex","ETHUSD",1763060345553,0.4792,3224.6,3222.9,0.4568]
["bitfinex","ETHUSD",1763060345754,4.201555,3224.5,3222.9,0.4568]
["bitfinex","ETHUSD",1763060346059,0.05,3224.2,3222.4,0.001]
["bitfinex","ETHUSD",1763060346283,10.313227,3224.1,3222.4,0.001]
["bitfinex","ETHUSD",1763060346454,2.531255,3224.0,3222.4,0.001]
["bitfinex","ETHUSD",1763060346652,8.20931023,3226.1,3222.4,0.001]
["bitfinex","ETHUSD",1763060346653,0.48681342,3225.2,3224.5,0.199]
["bitfinex","ETHUSD",1763060347193,0.48668584,3225.1,3224.2,0.199]
["bitfinex","ETHUSD",1763060347492,0.48681342,3225.2,3224.2,0.199]
["bitfinex","ETHUSD",1763060347493,0.48681342,3225.2,3224.3,0.405504]
["bitfinex","ETHUSD",1763060347651,0.4869,3225.6,3224.2,0.199]
["bitfinex","ETHUSD",1763060348253,3.284622,3225.5,3223.9,0.199]
["bitfinex","ETHUSD",1763060348452,1.1337408,3225.4,3223.9,0.199]
["bitfinex","ETHUSD",1763060348694,1.1337408,3225.4,3224.0,0.4957]
["bitfinex","ETHUSD",1763060348695,0.4869,3225.4,3224.0,0.4957]
["bitfinex","ETHUSD",1763060349252,3.02651,3225.3,3224.5,0.001]
["bitfinex","ETHUSD",1763060349470,3.6025168,3225.3,3224.5,0.001]
["bitfinex","ETHUSD",1763060349791,1.1337408,3225.1,3224.5,0.001]
["bitfinex","ETHUSD",1763060349965,0.05,3224.8,3224.5,0.001]
["bitfinex","ETHUSD",1763060350166,11.972422,3224.7,3224.1,0.001]
["bitfinex","ETHUSD",1763060350474,3.291,3224.1,3223.8,0.001]
["bitfinex","ETHUSD",1763060350674,1.1337408,3223.9,3223.8,0.001]
["bitfinex","ETHUSD",1763060350873,6.3878518,3223.9,3223.8,0.001]
["bitfinex","ETHUSD",1763060351088,10.1657518,3223.9,3223.8,0.001]
["bitfinex","ETHUSD",1763060351891,11.0496118,3223.9,3223.8,0.001]
["bitfinex","ETHUSD",1763060352306,7.7586118,3223.9,3223.8,0.001]
["bitfinex","ETHUSD",1763060352593,0.1998,3224.2,3223.8,0.001]
["bitfinex","ETHUSD",1763060352891,1.1337408,3223.6,3222.4,0.001]
["bitfinex","ETHUSD",1763060353088,0.1373,3223.0,3222.4,0.001]
["bitfinex","ETHUSD",1763060353305,5.4622688,3222.9,3222.4,0.001]
["bitfinex","ETHUSD",1763060353510,5.9491688,3222.9,3222.4,0.001]
["bitfinex","ETHUSD",1763060353856,1.6206408,3222.9,3222.4,0.001]
["bitfinex","ETHUSD",1763060354062,5.2860388,3222.9,3222.4,0.001]
["bitfinex","ETHUSD",1763060354698,4.4407928,3222.9,3222.4,0.001]
["bitfinex","ETHUSD",1763060354885,4.5237838,3222.9,3222.4,0.001]
["bitfinex","ETHUSD",1763060355204,4.4088248,3222.9,3222.4,0.001]
["bitfinex","ETHUSD",1763060355404,1.6206408,3222.9,3222.4,0.001]
["bitfinex","ETHUSD",1763060355811,5.8283828,3222.9,3222.4,0.001]
["bitfinex","ETHUSD",1763060355977,11.9404068,3222.9,3222.4,0.001]
["bitfinex","ETHUSD",1763060356314,6.9211438,3222.9,3222.4,0.001]
["bitfinex","ETHUSD",1763060356512,7.3266478,3222.9,3222.4,0.001]
["bitfinex","ETHUSD",1763060356806,7.3766478,3222.9,3222.4,0.001]
["bitfinex","ETHUSD",1763060356997,11.4035838,3222.9,3222.4,0.001]
["bitfinex","ETHUSD",1763060357384,11.3535838,3222.9,3222.4,0.001]
["bitfinex","ETHUSD",1763060357583,9.9949058,3222.9,3222.4,0.001]
["bitfinex","ETHUSD",1763060358114,49.2927353,3222.9,3222.4,0.001]
["bitfinex","ETHUSD",1763060358291,27.70833582,3222.9,3222.4,0.001]
["bitfinex","ETHUSD",1763060359012,37.41844882,3222.9,3222.4,0.001]
["bitfinex","ETHUSD",1763060359192,40.70944882,3222.9,3222.4,0.001]
["bitfinex","ETHUSD",1763060360107,51.34136182,3222.9,3222.4,0.001]
["bitfinex","ETHUSD",1763060360319,31.25498182,3222.9,3222.4,0.001]
["bitfinex","ETHUSD",1763060360491,27.96398182,3222.9,3222.4,0.001]
["bitfinex","ETHUSD",1763060360994,0.455504,3222.5,3222.4,0.001]
["bitfinex","ETHUSD",1763060361198,4.8302448,3222.2,3219.7,0.4957]
["bitfinex","ETHUSD",1763060361394,0.405504,3220.9,3219.5,0.199]
["bitfinex","ETHUSD",1763060361605,0.05,3220.6,3219.2,0.199]
["bitfinex","ETHUSD",1763060361819,1.1337408,3220.4,3218.9,0.199]
["bitfinex","ETHUSD",1763060362125,0.05,3220.0,3218.7,0.4957]
["bitfinex","ETHUSD",1763060362332,9.125878,3220.3,3218.8,0.199]
["bitfinex","ETHUSD",1763060362333,1.1337408,3219.8,3218.8,0.199]
["bitfinex","ETHUSD",1763060362545,0.4869,3220.2,3218.8,0.199]
["bitfinex","ETHUSD",1763060362717,0.4869,3220.2,3218.8,0.6947]
["bitfinex","ETHUSD",1763060362718,1.1337408,3220.1,3218.8,0.6947]
["bitfinex","ETHUSD",1763060362883,7.838217,3220.2,3218.8,0.6947]
["bitfinex","ETHUSD",1763060362884,0.4869,3220.2,3218.8,0.6947]
["bitfinex","ETHUSD",1763060363088,1.1337408,3220.0,3218.8,0.199]
["bitfinex","ETHUSD",1763060363423,1.1337408,3219.8,3218.4,0.6947]
["bitfinex","ETHUSD",1763060363715,1.1337408,3219.6,3218.4,0.6947]
["bitfinex","ETHUSD",1763060363914,0.05,3219.8,3218.4,0.6947]
["bitfinex","ETHUSD",1763060364134,0.4869,3219.9,3218.5,0.4957]
["bitfinex","ETHUSD",1763060364330,1.1337408,3219.7,3218.5,0.4957]
["bitfinex","ETHUSD",1763060364533,0.4869,3219.9,3218.5,0.4957]
["bitfinex","ETHUSD",1763060364737,1.1337408,3219.7,3218.5,0.4957]
["bitfinex","ETHUSD",1763060365030,0.4869,3219.9,3218.5,0.4957]
["bitfinex","ETHUSD",1763060365182,3.1500698,3219.8,3218.5,0.4957]
["bitfinex","ETHUSD",1763060365381,1.1337408,3219.6,3218.5,0.4957]
["bitfinex","ETHUSD",1763060365583,1.1337408,3219.4,3218.4,0.199]
["bitfinex","ETHUSD",1763060365838,0.405504,3219.2,3217.5,0.6947]
["bitfinex","ETHUSD",1763060366000,0.405504,3219.0,3217.5,0.6947]
["bitfinex","ETHUSD",1763060366314,1.1337408,3218.8,3217.5,0.6947]
["bitfinex","ETHUSD",1763060366490,1.1337408,3218.6,3217.5,0.6947]
["bitfinex","ETHUSD",1763060366700,0.455504,3218.9,3217.5,0.6947]
["bitfinex","ETHUSD",1763060366925,0.1998,3218.5,3217.5,0.199]
["bitfinex","ETHUSD",1763060367130,2.57818,3218.4,3217.5,0.199]
["bitfinex","ETHUSD",1763060367335,1.1337408,3218.3,3217.0,0.6947]
["bitfinex","ETHUSD",1763060367529,0.4869,3218.4,3217.1,0.4957]
["bitfinex","ETHUSD",1763060367832,1.59819903,3221.1,3217.1,0.4957]
["bitfinex","ETHUSD",1763060367833,1.6206408,3219.0,3217.1,0.4957]
["bitfinex","ETHUSD",1763060368030,3.291,3219.1,3217.1,0.4957]
["bitfinex","ETHUSD",1763060368031,1.1337408,3218.7,3217.1,0.4957]
["bitfinex","ETHUSD",1763060368328,2.822746,3218.8,3217.1,0.4957]
["bitfinex","ETHUSD",1763060368329,1.62135773,3218.5,3217.1,0.4957]
["bitfinex","ETHUSD",1763060368629,1.1337408,3218.3,3217.1,0.4957]
["bitfinex","ETHUSD",1763060368781,2.474431,3218.2,3218.1,0.001]
["bitfinex","ETHUSD",1763060368985,1.1337408,3218.3,3218.1,0.001]
["bitfinex","ETHUSD",1763060369242,0.68739878,3218.4,3218.1,0.001]
["bitfinex","ETHUSD",1763060369420,0.48759878,3218.4,3218.1,0.001]
["bitfinex","ETHUSD",1763060370834,3.6040138,3218.3,3218.1,0.001]
["bitfinex","ETHUSD",1763060371032,1.1337408,3218.3,3218.1,0.001]
["bitfinex","ETHUSD",1763060372047,4.4550748,3218.2,3218.1,0.001]
["bitfinex","ETHUSD",1763060372522,1.1337408,3218.2,3218.1,0.001]
["bitfinex","ETHUSD",1763060372852,3.5674808,3218.2,3218.1,0.001]
["bitfinex","ETHUSD",1763060373079,6.3517748,3218.2,3218.1,0.001]
["bitfinex","ETHUSD",1763060373306,1.1337408,3218.2,3218.1,0.001]
["bitfinex","ETHUSD",1763060373800,6.6304398,3218.2,3218.1,0.001]
["bitfinex","ETHUSD",1763060374094,1.9978448,3218.2,3218.1,0.001]
["bitfinex","ETHUSD",1763060374294,4.8498828,3218.2,3218.1,0.001]
["bitfinex","ETHUSD",1763060374457,4.8372898,3218.2,3218.1,0.001]
["bitfinex","ETHUSD",1763060375146,1.9978448,3218.2,3218.1,0.001]
["bitfinex","ETHUSD",1763060375685,10.5732688,3218.2,3218.1,0.001]
["bitfinex","ETHUSD",1763060375841,1.9978448,3218.2,3218.1,0.001]
["bitfinex","ETHUSD",1763060376047,6.8999078,3218.2,3218.1,0.001]
["bitfinex","ETHUSD",1763060376271,1.1337408,3218.2,3218.1,0.001]
["bitfinex","ETHUSD",1763060376793,5.3611668,3218.2,3218.1,0.001]
["bitfinex","ETHUSD",1763060377087,1.5923408,3218.2,3218.1,0.001]
["bitfinex","ETHUSD",1763060377585,1.1337408,3218.2,3218.1,0.001]
["bitfinex","ETHUSD",1763060377883,7.1088508,3218.2,3218.1,0.001]
["bitfinex","ETHUSD",1763060378091,11.0500878,3218.2,3218.1,0.001]
["bitfinex","ETHUSD",1763060378295,7.1455268,3218.2,3218.1,0.001]
["bitfinex","ETHUSD",1763060379181,5.2497618,3218.2,3218.1,0.001]
["bitfinex","ETHUSD",1763060379364,0.53765849,3218.4,3218.1,0.1853]
["bitfinex","ETHUSD",1763060379365,0.48765849,3218.4,3218.1,0.1853]
["bitfinex","ETHUSD",1763060379548,0.48765849,3218.4,3218.2,0.4582]
["bitfinex","ETHUSD",1763060380570,0.48763117,3218.9,3218.2,0.4582]
["bitfinex","ETHUSD",1763060381794,0.48754016,3219.3,3218.2,0.4582]
["bitfinex","ETHUSD",1763060382393,3.279,3219.1,3218.2,0.4582]
["bitfinex","ETHUSD",1763060382559,3.279,3218.8,3218.1,0.1853]
["bitfinex","ETHUSD",1763060382760,1.1337408,3218.6,3218.1,0.1853]
["bitfinex","ETHUSD",1763060383161,1.1337408,3218.6,3218.1,0.6435]
["bitfinex","ETHUSD",1763060383575,1.1337408,3218.6,3218.1,0.1853]
["bitfinex","ETHUSD",1763060383769,4.4127408,3218.4,3218.1,0.001]
["bitfinex","ETHUSD",1763060383981,1.1337408,3218.2,3218.1,0.001]
["bitfinex","ETHUSD",1763060384212,4.4127408,3218.4,3218.1,0.001]
["bitfinex","ETHUSD",1763060384213,3.279,3218.4,3218.1,0.001]
["bitfinex","ETHUSD",1763060384698,0.1998,3218.9,3218.1,0.6435]
["bitfinex","ETHUSD",1763060384998,1.1337408,3218.7,3218.1,0.6435]
["bitfinex","ETHUSD",1763060385173,0.05,3219.1,3218.1,0.6435]
["bitfinex","ETHUSD",1763060385372,1.1337408,3218.9,3218.1,0.6435]
["bitfinex","ETHUSD",1763060385573,1.1337408,3218.7,3218.1,0.1853]
["bitfinex","ETHUSD",1763060385790,1.1337408,3218.5,3218.1,0.001]
["bitfinex","ETHUSD",1763060386093,3.279,3218.7,3218.1,0.001]
["bitfinex","ETHUSD",1763060386698,3.279,3218.7,3218.1,0.1853]
["bitfinex","ETHUSD",1763060386898,1.1337408,3218.6,3218.1,0.1853]
["bitfinex","ETHUSD",1763060387671,4.4127408,3218.6,3218.1,0.1853]
["bitfinex","ETHUSD",1763060387872,0.1998,3218.9,3218.1,0.6435]
["bitfinex","ETHUSD",1763060387873,3.279,3218.8,3218.1,0.6435]
["bitfinex","ETHUSD",1763060388103,1.1337408,3218.7,3218.1,0.6435]
["bitfinex","ETHUSD",1763060388410,15.1998,3220.0,3218.2,0.4582]
["bitfinex","ETHUSD",1763060388411,0.5086,3219.7,3218.2,0.4582]
["bitfinex","ETHUSD",1763060388926,1.1337408,3219.1,3218.2,0.4582]
["bitfinex","ETHUSD",1763060389242,3.279,3219.2,3218.2,0.4582]
["bitfinex","ETHUSD",1763060389639,0.5086,3219.7,3218.2,0.4582]
["bitfinex","ETHUSD",1763060389640,1.1337408,3218.9,3218.2,0.4582]
["bitfinex","ETHUSD",1763060389943,1.1337408,3219.2,3218.2,0.4582]
["bitfinex","ETHUSD",1763060390698,1.1337408,3219.0,3218.2,0.4582]
["bitfinex","ETHUSD",1763060391003,1.1337408,3219.1,3218.2,0.4582]
["bitfinex","ETHUSD",1763060392011,1.1337408,3219.2,3218.2,0.4582]
["bitfinex","ETHUSD",1763060392354,0.405504,3219.8,3218.2,1.28468419]
["bitfinex","ETHUSD",1763060392557,0.405504,3219.9,3219.1,0.1843]
["bitfinex","ETHUSD",1763060392704,0.6584,3220.0,3219.1,0.1843]
["bitfinex","ETHUSD",1763060392899,0.1998,3220.0,3219.1,0.1843]
["bitfinex","ETHUSD",1763060393154,3.279,3219.8,3219.1,0.6425]
["bitfinex","ETHUSD",1763060393346,1.1337408,3219.7,3219.1,0.6425]
["bitfinex","ETHUSD",1763060393518,3.1715578,3219.7,3219.1,0.1843]
["bitfinex","ETHUSD",1763060393845,0.4586,3220.6,3219.1,0.6425]
["bitfinex","ETHUSD",1763060394048,3.279,3220.3,3219.2,0.4582]
["bitfinex","ETHUSD",1763060394455,5.620676,3220.2,3219.2,0.4582]
["bitfinex","ETHUSD",1763060394656,0.487433,3220.1,3219.2,0.4582]
["bitfinex","ETHUSD",1763060396276,1.1337408,3219.9,3219.2,0.4582]
["bitfinex","ETHUSD",1763060396422,4.4127408,3220.1,3219.2,0.4582]
["bitfinex","ETHUSD",1763060396766,3.4024968,3220.0,3219.2,0.4582]
["bitfinex","ETHUSD",1763060396974,1.1337408,3220.0,3219.2,0.4582]
["bitfinex","ETHUSD",1763060397139,1.1337408,3219.8,3219.2,0.4582]
["bitfinex","ETHUSD",1763060397449,0.1998,3219.9,3219.1,0.1843]
["bitfinex","ETHUSD",1763060397645,3.040696,3219.8,3219.1,0.1843]
["bitfinex","ETHUSD",1763060397814,0.1998,3219.9,3219.1,0.1843]
["bitfinex","ETHUSD",1763060398017,4.4127408,3220.1,3219.1,0.6425]
["bitfinex","ETHUSD",1763060398518,1.1337408,3220.3,3219.2,0.4582]
["bitfinex","ETHUSD",1763060399036,1.1337408,3220.1,3219.1,0.1843]
["bitfinex","ETHUSD",1763060399240,1.1337408,3220.2,3219.1,0.1843]
["bitfinex","ETHUSD",1763060399444,2.465571,3220.1,3219.2,0.4582]
["bitfinex","ETHUSD",1763060399644,3.279,3220.4,3219.2,0.4582]
["bitfinex","ETHUSD",1763060399645,3.9403788,3220.3,3219.2,0.4582]
["bitfinex","ETHUSD",1763060399942,2.792177,3220.2,3219.2,0.4582]
["bitfinex","ETHUSD",1763060400346,0.05,3221.1,3220.1,0.6416]
["bitfinex","ETHUSD",1763060400654,0.4586,3221.6,3219.3,8.68070112]
["bitfinex","ETHUSD",1763060400655,0.1932,3220.9,3219.3,8.68070112]
["bitfinex","ETHUSD",1763060400866,0.48733513,3220.1,3219.4,0.4582]
["bitfinex","ETHUSD",1763060401216,0.48733513,3220.1,3219.1,0.1843]
["bitfinex","ETHUSD",1763060401418,0.405504,3219.8,3219.1,0.1843]
["bitfinex","ETHUSD",1763060401660,0.48733513,3220.1,3219.7,0.4573]
["bitfinex","ETHUSD",1763060401953,0.48733513,3220.1,3219.2,0.4582]
["bitfinex","ETHUSD",1763060402156,0.05,3221.0,3219.2,0.4582]
["bitfinex","ETHUSD",1763060402157,0.405504,3220.7,3219.2,0.4582]
["bitfinex","ETHUSD",1763060402326,0.48738124,3220.3,3219.2,0.4582]
["bitfinex","ETHUSD",1763060402730,0.48737497,3220.6,3219.2,0.4582]
["bitfinex","ETHUSD",1763060403122,0.405504,3220.1,3218.5,0.82648419]
["bitfinex","ETHUSD",1763060403317,0.405504,3220.1,3218.4,0.4541]
["bitfinex","ETHUSD",1763060403318,0.1746,3219.3,3218.4,0.4541]
["bitfinex","ETHUSD",1763060403566,4.4627408,3219.1,3218.0,0.001]
["bitfinex","ETHUSD",1763060403729,0.0999,3218.5,3218.1,0.001]
["bitfinex","ETHUSD",1763060404076,6.239824,3218.4,3218.1,0.001]
["bitfinex","ETHUSD",1763060404385,0.05,3218.2,3218.1,0.001]
["bitfinex","ETHUSD",1763060404535,0.1746,3219.3,3218.1,0.1888]
["bitfinex","ETHUSD",1763060404536,0.05,3218.7,3218.1,0.1888]
["bitfinex","ETHUSD",1763060404735,1.1337408,3219.6,3218.2,0.4541]
["bitfinex","ETHUSD",1763060404922,1.6172408,3219.6,3218.1,0.1888]
["bitfinex","ETHUSD",1763060405122,15.0,3219.7,3218.2,0.4541]
["bitfinex","ETHUSD",1763060405323,0.0999,3220.1,3218.6,7.85421693]
["bitfinex","ETHUSD",1763060405522,0.2477,3220.7,3220.0,0.1878]
["bitfinex","ETHUSD",1763060405752,3.4791418,3220.6,3220.0,0.1878]
["bitfinex","ETHUSD",1763060405952,1.1337408,3220.6,3219.6,0.4541]
["bitfinex","ETHUSD",1763060406153,5.941249,3220.5,3219.1,0.485]
["bitfinex","ETHUSD",1763060406352,5.941249,3220.5,3218.6,0.485]
["bitfinex","ETHUSD",1763060406353,0.05,3219.8,3218.6,0.485]
["bitfinex","ETHUSD",1763060406566,0.405504,3219.5,3218.6,0.485]
["bitfinex","ETHUSD",1763060406869,0.405504,3219.1,3218.1,0.1888]
["bitfinex","ETHUSD",1763060407055,1.1337408,3218.9,3218.1,0.1888]
["bitfinex","ETHUSD",1763060407386,0.405504,3219.3,3218.2,0.485]
["bitfinex","ETHUSD",1763060407526,2.117386,3219.2,3218.2,0.485]
["bitfinex","ETHUSD",1763060407731,1.1337408,3219.1,3218.2,0.485]
["bitfinex","ETHUSD",1763060407933,0.405504,3219.1,3218.2,0.485]
["bitfinex","ETHUSD",1763060408129,4.4127408,3218.8,3218.1,0.001]
["bitfinex","ETHUSD",1763060408330,0.05,3219.0,3218.1,0.183]
["bitfinex","ETHUSD",1763060408560,0.603204,3218.9,3218.1,0.183]
["bitfinex","ETHUSD",1763060408774,3.301446,3218.8,3218.1,0.001]
["bitfinex","ETHUSD",1763060408973,0.405504,3218.8,3218.1,0.001]
["bitfinex","ETHUSD",1763060409130,2.149756,3218.7,3218.1,0.001]
["bitfinex","ETHUSD",1763060409329,0.405504,3218.8,3218.1,0.001]
["bitfinex","ETHUSD",1763060409832,1.1337408,3218.7,3218.1,0.001]
["bitfinex","ETHUSD",1763060410264,1.1337408,3218.8,3218.1,0.183]
["bitfinex","ETHUSD",1763060410593,0.05,3219.1,3218.1,0.183]
["bitfinex","ETHUSD",1763060410594,0.05,3219.1,3218.1,0.668]
["bitfinex","ETHUSD",1763060410864,0.405504,3218.8,3218.1,0.668]
["bitfinex","ETHUSD",1763060411246,0.05,3219.8,3218.2,0.485]
["bitfinex","ETHUSD",1763060411680,2.277288,3219.6,3218.2,0.485]
["bitfinex","ETHUSD",1763060411882,1.1337408,3219.5,3218.2,0.485]
["bitfinex","ETHUSD",1763060412031,0.405504,3219.5,3218.2,0.485]
["bitfinex","ETHUSD",1763060412235,1.5392448,3219.3,3218.2,0.485]
["bitfinex","ETHUSD",1763060412439,0.1794,3219.9,3218.3,0.485]
["bitfinex","ETHUSD",1763060412683,0.1794,3219.9,3218.3,1.31148419]
["bitfinex","ETHUSD",1763060412977,0.4909,3220.1,3218.4,1.31148419]
["bitfinex","ETHUSD",1763060413154,0.4909,3220.1,3218.5,0.485]
["bitfinex","ETHUSD",1763060413339,1.1337408,3219.9,3218.5,0.485]
["bitfinex","ETHUSD",1763060413549,0.4909,3220.1,3218.5,0.485]
["bitfinex","ETHUSD",1763060413867,0.405504,3219.8,3218.5,0.485]
["bitfinex","ETHUSD",1763060414239,1.5392448,3219.6,3218.5,0.485]
["bitfinex","ETHUSD",1763060414451,1.5392448,3219.4,3218.1,1.00948419]
["bitfinex","ETHUSD",1763060414635,1.5392448,3219.2,3218.1,0.183]
["bitfinex","ETHUSD",1763060414833,1.5392448,3219.0,3218.1,0.183]
["bitfinex","ETHUSD",1763060415036,0.405504,3219.0,3218.1,0.183]
["bitfinex","ETHUSD",1763060415271,0.405504,3218.7,3218.1,0.001]
["bitfinex","ETHUSD",1763060415635,1.1337408,3218.5,3218.1,0.001]
["bitfinex","ETHUSD",1763060415849,1.5392448,3218.3,3218.1,0.001]
["bitfinex","ETHUSD",1763060416066,0.405504,3218.3,3218.1,0.001]
["bitfinex","ETHUSD",1763060416634,0.405504,3218.2,3218.1,0.001]
["bitfinex","ETHUSD",1763060417159,1.5892448,3218.2,3218.1,0.001]
["bitfinex","ETHUSD",1763060417363,1.1337408,3218.2,3218.1,0.001]
["bitfinex","ETHUSD",1763060417871,4.82060634,3218.2,3218.1,0.001]
["bitfinex","ETHUSD",1763060418210,4.39223434,3218.2,3218.1,0.001]
["bitfinex","ETHUSD",1763060418466,7.18466034,3218.2,3218.1,0.001]
["bitfinex","ETHUSD",1763060418862,1.82533434,3218.2,3218.1,0.001]
["bitfinex","ETHUSD",1763060419372,0.28608954,3218.2,3218.1,0.668]
["bitfinex","ETHUSD",1763060419673,0.4875277,3219.1,3218.1,0.668]
["bitfinex","ETHUSD",1763060419967,0.4875277,3219.1,3218.2,0.485]
["bitfinex","ETHUSD",1763060419968,0.28590122,3219.0,3218.2,0.485]
["bitfinex","ETHUSD",1763060420546,0.4875277,3219.1,3218.2,1.31148419]
["bitfinex","ETHUSD",1763060420989,0.4875277,3219.1,3218.3,0.485]
["bitfinex","ETHUSD",1763060422155,0.28608416,3219.0,3218.3,0.485]
["bitfinex","ETHUSD",1763060423461,0.48750336,3218.9,3218.3,0.485]
["bitfinex","ETHUSD",1763060424099,0.405504,3219.6,3218.3,0.485]
["bitfinex","ETHUSD",1763060424256,0.48748519,3219.3,3218.3,0.485]
["bitfinex","ETHUSD",1763060424583,3.684504,3219.0,3218.1,0.183]
["bitfinex","ETHUSD",1763060424766,3.684504,3219.0,3218.1,0.001]
["bitfinex","ETHUSD",1763060424767,0.405504,3218.8,3218.1,0.001]
["bitfinex","ETHUSD",1763060425097,1.5392448,3218.6,3218.1,0.001]
["bitfinex","ETHUSD",1763060425258,3.734504,3218.2,3218.1,0.001]
["bitfinex","ETHUSD",1763060425456,0.69164663,3218.2,3218.1,0.001]
["bitfinex","ETHUSD",1763060426098,2.75307263,3218.2,3218.1,0.001]
["bitfinex","ETHUSD",1763060426399,9.60927643,3218.2,3218.1,0.001]
["bitfinex","ETHUSD",1763060426696,9.60927643,3218.2,3215.9,0.485]
["bitfinex","ETHUSD",1763060426697,0.481611,3216.8,3215.9,0.485]
["bitfinex","ETHUSD",1763060426898,0.28614263,3216.7,3215.9,0.485]
["bitfinex","ETHUSD",1763060427110,0.28614263,3216.7,3216.0,0.667]
["bitfinex","ETHUSD",1763060427461,0.481611,3216.8,3216.0,0.667]
["bitfinex","ETHUSD",1763060427662,0.28567877,3216.7,3216.0,0.667]
["bitfinex","ETHUSD",1763060428158,0.481611,3216.8,3216.0,0.667]
["bitfinex","ETHUSD",1763060428356,0.481611,3216.8,3216.1,0.485]
["bitfinex","ETHUSD",1763060428578,0.481611,3216.8,3216.1,9.16570112]
["bitfinex","ETHUSD",1763060428777,0.481611,3216.8,3216.2,0.82648419]
["bitfinex","ETHUSD",1763060428989,0.481611,3216.8,3216.2,0.485]
["bitfinex","ETHUSD",1763060429292,0.481611,3216.8,3216.3,0.485]
["bitfinex","ETHUSD",1763060430199,0.481611,3216.8,3216.0,0.182]
["bitfinex","ETHUSD",1763060430359,0.28538836,3216.7,3216.0,0.182]
["bitfinex","ETHUSD",1763060430700,0.481611,3216.8,3216.0,0.667]
["bitfinex","ETHUSD",1763060430895,0.481611,3216.8,3216.1,0.485]
["bitfinex","ETHUSD",1763060431262,0.481611,3216.8,3216.1,1.31148419]
["bitfinex","ETHUSD",1763060431462,8.05261693,3218.9,3216.7,3.51428007]
["bitfinex","ETHUSD",1763060431463,0.1984,3218.4,3216.7,3.51428007]
["bitfinex","ETHUSD",1763060431674,0.28561877,3218.3,3217.0,7.85421693]
["bitfinex","ETHUSD",1763060431875,3.9683,3218.9,3216.8,0.82648419]
["bitfinex","ETHUSD",1763060431876,0.33561877,3218.2,3216.8,0.82648419]
["bitfinex","ETHUSD",1763060432085,0.33561877,3218.2,3215.6,2.76155015]
["bitfinex","ETHUSD",1763060432086,0.28561877,3218.1,3216.4,0.485]
["bitfinex","ETHUSD",1763060432286,1.5392448,3218.0,3216.7,0.485]
["bitfinex","ETHUSD",1763060432577,0.48401877,3217.9,3216.7,0.485]
["bitfinex","ETHUSD",1763060432778,0.28561877,3217.8,3216.3,0.82648419]
["bitfinex","ETHUSD",1763060432979,0.28561877,3217.8,3216.4,0.4651]
["bitfinex","ETHUSD",1763060433382,0.28561877,3217.8,3216.4,1.29158419]
["bitfinex","ETHUSD",1763060433807,0.28561877,3217.8,3216.5,0.4651]
["bitfinex","ETHUSD",1763060433972,0.28561877,3217.7,3216.5,0.4651]
["bitfinex","ETHUSD",1763060434183,0.28561877,3217.6,3216.5,0.4651]
["bitfinex","ETHUSD",1763060434506,0.28561877,3217.5,3216.0,1.00848419]
["bitfinex","ETHUSD",1763060434708,0.28561877,3217.4,3216.2,0.4651]
["bitfinex","ETHUSD",1763060434907,0.1984,3217.9,3216.2,0.4651]
["bitfinex","ETHUSD",1763060434908,0.28561877,3217.3,3216.2,0.4651]
["bitfinex","ETHUSD",1763060435083,0.28561877,3217.2,3216.2,0.4651]
["bitfinex","ETHUSD",1763060435286,0.13016064,3217.1,3216.0,0.182]
["bitfinex","ETHUSD",1763060435481,0.499,3217.4,3216.0,0.182]
["bitfinex","ETHUSD",1763060435925,0.405504,3217.2,3216.0,0.182]
["bitfinex","ETHUSD",1763060436225,2.46911,3217.1,3216.0,0.182]
["bitfinex","ETHUSD",1763060436577,5.3172448,3217.0,3215.6,0.001]
["bitfinex","ETHUSD",1763060436795,3.734504,3216.8,3215.6,0.001]
["bitfinex","ETHUSD",1763060437126,1.5392448,3216.6,3215.6,0.001]
["bitfinex","ETHUSD",1763060437278,0.405504,3216.2,3215.6,0.001]
["bitfinex","ETHUSD",1763060437622,0.1811,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1763060438119,0.499,3216.1,3215.6,0.001]
["bitfinex","ETHUSD",1763060438284,0.1811,3216.0,3215.6,0.001]
["bitfinex","ETHUSD",1763060438718,0.6801,3216.0,3215.6,0.001]
["bitfinex","ETHUSD",1763060439216,0.1811,3216.0,3215.6,0.001]
["bitfinex","ETHUSD",1763060439925,0.1811,3216.6,3215.6,0.001]
["bitfinex","ETHUSD",1763060440105,0.2311,3217.2,3215.6,0.4661]
["bitfinex","ETHUSD",1763060440307,0.002,3217.1,3215.7,0.405504]
["bitfinex","ETHUSD",1763060440490,0.002,3217.1,3216.1,3.10928669]
["bitfinex","ETHUSD",1763060440818,0.002,3217.1,3215.8,2.61262499]
["bitfinex","ETHUSD",1763060441018,0.002,3217.1,3215.8,0.1873]
["bitfinex","ETHUSD",1763060441194,0.002,3217.1,3215.9,0.4651]
["bitfinex","ETHUSD",1763060443605,2.703793,3217.0,3215.9,0.4651]
["bitfinex","ETHUSD",1763060443784,0.002,3217.1,3215.9,0.4651]
["bitfinex","ETHUSD",1763060444704,0.002,3217.1,3215.8,0.1873]
["bitfinex","ETHUSD",1763060444705,1.1337408,3216.9,3215.8,0.1873]
["bitfinex","ETHUSD",1763060445046,0.405504,3216.9,3215.8,0.1873]
["bitfinex","ETHUSD",1763060445345,0.1811,3216.8,3215.8,0.1873]
["bitfinex","ETHUSD",1763060446107,0.499,3216.7,3215.8,0.1873]
["bitfinex","ETHUSD",1763060446645,0.1811,3216.8,3215.8,0.1873]
["bitfinex","ETHUSD",1763060447027,0.6801,3216.8,3215.8,0.1873]
["bitfinex","ETHUSD",1763060447341,0.28598471,3216.7,3215.8,0.1873]
["bitfinex","ETHUSD",1763060447504,0.455504,3216.4,3215.6,0.001]
["bitfinex","ETHUSD",1763060447708,1.5392448,3216.2,3215.6,0.001]
["bitfinex","ETHUSD",1763060447903,0.405504,3216.0,3215.6,0.001]
["bitfinex","ETHUSD",1763060448245,0.405504,3215.8,3215.6,0.001]
["bitfinex","ETHUSD",1763060448421,0.28598471,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1763060448913,0.69148871,3215.8,3215.6,0.001]
["bitfinex","ETHUSD",1763060449115,1.41972551,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1763060449321,0.78498471,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1763060449520,0.28598471,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1763060449720,1.41972551,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1763060450545,1.91872551,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1763060451074,1.41972551,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1763060451358,0.28598471,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1763060451558,0.28598471,3216.5,3215.6,0.001]
["bitfinex","ETHUSD",1763060451850,0.28609617,3216.4,3215.6,0.001]
["bitfinex","ETHUSD",1763060452006,0.28609617,3216.3,3215.6,0.001]
["bitfinex","ETHUSD",1763060452207,0.28609617,3216.2,3215.7,0.4651]
["bitfinex","ETHUSD",1763060452406,0.28609617,3216.1,3215.6,0.001]
["bitfinex","ETHUSD",1763060452638,0.28609617,3216.0,3215.6,0.001]
["bitfinex","ETHUSD",1763060452845,0.28609617,3215.9,3215.6,0.001]
["bitfinex","ETHUSD",1763060453046,0.28609617,3215.8,3215.6,0.001]
["bitfinex","ETHUSD",1763060453221,0.28658138,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1763060453748,0.28658138,3216.5,3215.6,0.001]
["bitfinex","ETHUSD",1763060453937,0.28658138,3216.4,3215.6,0.4661]
["bitfinex","ETHUSD",1763060454136,0.28658138,3216.3,3215.6,0.4661]
["bitfinex","ETHUSD",1763060454331,0.28658138,3216.2,3215.6,0.4661]
["bitfinex","ETHUSD",1763060454544,0.05,3215.0,3214.5,1.10422006]
["bitfinex","ETHUSD",1763060454741,0.405504,3214.4,3213.8,1.10422006]
["bitfinex","ETHUSD",1763060454927,1.1337408,3214.2,3213.1,0.4651]
["bitfinex","ETHUSD",1763060455124,0.2869596,3214.1,3213.1,0.4651]
["bitfinex","ETHUSD",1763060455326,0.549,3214.5,3213.1,0.4651]
["bitfinex","ETHUSD",1763060455327,0.2869596,3214.0,3213.1,0.4651]
["bitfinex","ETHUSD",1763060455550,0.2869596,3213.9,3213.1,0.4651]
["bitfinex","ETHUSD",1763060455849,0.2869596,3213.8,3212.7,0.1874]
["bitfinex","ETHUSD",1763060456061,0.2869596,3213.7,3212.7,0.6525]
["bitfinex","ETHUSD",1763060456256,0.2869596,3213.6,3212.7,0.6525]
["bitfinex","ETHUSD",1763060456452,0.2869596,3213.5,3212.7,0.6525]
["bitfinex","ETHUSD",1763060456754,0.2869596,3213.4,3212.7,0.1874]
["bitfinex","ETHUSD",1763060456963,0.2869596,3213.3,3212.7,0.1874]
["bitfinex","ETHUSD",1763060457258,0.2869596,3213.2,3212.7,0.1874]
["bitfinex","ETHUSD",1763060457441,0.405504,3214.2,3212.8,0.4651]
["bitfinex","ETHUSD",1763060457442,0.2869596,3213.1,3212.8,0.4651]
["bitfinex","ETHUSD",1763060457643,0.2869596,3213.0,3212.8,0.4651]
["bitfinex","ETHUSD",1763060457845,0.2869596,3212.9,3212.8,0.4651]
["bitfinex","ETHUSD",1763060458156,0.405504,3214.8,3212.8,0.4651]
["bitfinex","ETHUSD",1763060458336,0.405504,3214.6,3212.9,3.11235671]
["bitfinex","ETHUSD",1763060458526,1.1337408,3214.4,3213.0,0.4651]
["bitfinex","ETHUSD",1763060458723,0.405504,3214.6,3213.0,0.4651]
["bitfinex","ETHUSD",1763060458724,0.28574155,3214.3,3213.0,0.4651]
["bitfinex","ETHUSD",1763060458918,0.28574155,3214.2,3213.0,0.4651]
["bitfinex","ETHUSD",1763060459120,0.28574155,3214.1,3213.0,0.4651]
["bitfinex","ETHUSD",1763060459328,0.28574155,3214.0,3213.0,0.4651]
["bitfinex","ETHUSD",1763060459508,0.28574155,3213.9,3213.0,0.4651]
["bitfinex","ETHUSD",1763060459725,0.28574155,3213.8,3213.0,0.4651]
["bitfinex","ETHUSD",1763060459924,0.28574155,3213.7,3213.1,3.11218697]
["bitfinex","ETHUSD",1763060460155,0.28574155,3213.7,3213.0,0.4651]
["bitfinex","ETHUSD",1763060460156,0.28574155,3213.6,3213.0,0.4651]
["bitfinex","ETHUSD",1763060460341,0.05,3215.0,3213.0,0.4651]
["bitfinex","ETHUSD",1763060460657,0.48818147,3213.5,3213.0,0.4651]
["bitfinex","ETHUSD",1763060460812,0.28553145,3213.4,3212.7,0.1874]
["bitfinex","ETHUSD",1763060461009,0.05,3214.5,3212.7,0.1874]
["bitfinex","ETHUSD",1763060461010,0.28553145,3213.3,3212.7,0.1874]
["bitfinex","ETHUSD",1763060461213,0.48827808,3213.5,3212.9,3.11239015]
["bitfinex","ETHUSD",1763060461427,0.48827808,3213.5,3212.8,3.5776472]
["bitfinex","ETHUSD",1763060461756,0.1811,3214.9,3212.9,0.4651]
["bitfinex","ETHUSD",1763060461965,0.48821304,3214.2,3213.8,3.11156555]
["bitfinex","ETHUSD",1763060462258,0.28543017,3214.1,3212.9,0.4651]
["bitfinex","ETHUSD",1763060462461,0.28543017,3214.0,3213.0,0.4651]
["bitfinex","ETHUSD",1763060462745,0.48821304,3214.2,3213.0,0.4651]
["bitfinex","ETHUSD",1763060462746,0.28543017,3213.9,3213.0,0.4651]
["bitfinex","ETHUSD",1763060462958,0.28543017,3213.8,3213.0,0.4651]
["bitfinex","ETHUSD",1763060463115,0.48821304,3214.2,3213.0,0.4651]
["bitfinex","ETHUSD",1763060463116,0.28543017,3213.7,3213.0,0.4651]
["bitfinex","ETHUSD",1763060463334,0.28543017,3213.6,3213.0,0.4651]
["bitfinex","ETHUSD",1763060463530,0.48821304,3214.2,3212.7,1.3211408]
["bitfinex","ETHUSD",1763060463531,0.28543017,3213.5,3212.7,0.1874]
["bitfinex","ETHUSD",1763060463771,0.28543017,3213.4,3212.7,0.1874]
["bitfinex","ETHUSD",1763060464076,0.1899,3212.8,3212.6,0.001]
["bitfinex","ETHUSD",1763060464289,0.28543017,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1763060464931,0.76433017,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1763060465135,9.44759897,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1763060465344,4.80448297,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1763060465546,4.63216897,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1763060465931,8.16564997,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1763060466135,8.93835897,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1763060466351,0.455504,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1763060466553,0.74093417,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1763060466777,2.34397497,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1763060466982,1.87467497,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1763060467194,1.82467497,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1763060467563,1.41917097,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1763060469155,0.28543017,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1763060469376,0.28543017,3212.4,3212.3,3.59533427]
["bitfinex","ETHUSD",1763060469759,0.95765532,3214.2,3212.7,3.11256151]
["bitfinex","ETHUSD",1763060469960,0.48835532,3214.2,3212.5,0.405504]
["bitfinex","ETHUSD",1763060470200,0.05,3214.5,3212.6,0.405504]
["bitfinex","ETHUSD",1763060470498,0.48832079,3213.8,3212.3,0.001]
["bitfinex","ETHUSD",1763060470696,0.05,3213.5,3212.3,0.001]
["bitfinex","ETHUSD",1763060470870,2.803213,3213.4,3212.3,0.001]
["bitfinex","ETHUSD",1763060471074,0.95762079,3213.8,3212.3,0.001]
["bitfinex","ETHUSD",1763060471890,0.48832079,3213.8,3212.4,1.1337408]
["bitfinex","ETHUSD",1763060472208,0.48832079,3213.8,3212.3,1.1347408]
["bitfinex","ETHUSD",1763060472409,0.4693,3213.7,3212.3,0.001]
["bitfinex","ETHUSD",1763060473201,7.616579,3213.6,3212.3,0.001]
["bitfinex","ETHUSD",1763060473380,0.4693,3213.7,3212.3,0.001]
["bitfinex","ETHUSD",1763060473381,0.1818,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1763060473589,0.4693,3213.6,3212.3,0.001]
["bitfinex","ETHUSD",1763060474096,1.1337408,3213.5,3212.3,0.1169]
["bitfinex","ETHUSD",1763060474903,0.1818,3213.7,3212.3,0.1169]
["bitfinex","ETHUSD",1763060475107,0.4693,3214.0,3212.3,0.1169]
["bitfinex","ETHUSD",1763060475268,0.4693,3214.0,3212.4,3.1129073]
["bitfinex","ETHUSD",1763060475464,0.4693,3214.0,3212.6,3.11267815]
["bitfinex","ETHUSD",1763060475776,0.1818,3214.1,3212.5,0.1159]
["bitfinex","ETHUSD",1763060475777,0.002,3213.5,3212.5,3.22868365]
["bitfinex","ETHUSD",1763060475970,0.002,3213.5,3212.6,3.1127375]
["bitfinex","ETHUSD",1763060476171,0.002,3213.5,3212.6,0.1159]
["bitfinex","ETHUSD",1763060476366,0.002,3213.5,3212.7,0.1159]
["bitfinex","ETHUSD",1763060476567,0.4693,3213.4,3212.3,0.001]
["bitfinex","ETHUSD",1763060477102,0.002,3213.5,3212.5,1.1337408]
["bitfinex","ETHUSD",1763060477274,0.002,3213.5,3212.4,1.1337408]
["bitfinex","ETHUSD",1763060477479,0.002,3213.5,3212.8,3.11254949]
["bitfinex","ETHUSD",1763060477676,0.002,3213.5,3212.7,0.405504]
["bitfinex","ETHUSD",1763060477901,0.002,3213.5,3212.7,3.51808085]
["bitfinex","ETHUSD",1763060478075,0.002,3213.5,3212.8,0.1159]
["bitfinex","ETHUSD",1763060479599,0.002,3213.5,3212.9,3.11236826]
["bitfinex","ETHUSD",1763060479803,0.002,3213.5,3213.0,0.1159]
["bitfinex","ETHUSD",1763060480010,0.002,3213.5,3212.5,1.5392448]
["bitfinex","ETHUSD",1763060480165,0.002,3213.5,3212.3,0.001]
["bitfinex","ETHUSD",1763060480365,0.4713,3213.5,3212.3,0.001]
["bitfinex","ETHUSD",1763060480902,0.48837948,3213.3,3212.3,0.001]
["bitfinex","ETHUSD",1763060481202,0.48837948,3213.3,3212.3,0.1169]
["bitfinex","ETHUSD",1763060481704,0.48837948,3213.3,3212.3,0.001]
["bitfinex","ETHUSD",1763060481906,0.28568866,3213.2,3212.3,0.001]
["bitfinex","ETHUSD",1763060482111,0.28568866,3213.1,3212.3,0.001]
["bitfinex","ETHUSD",1763060482403,0.95767948,3213.3,3212.3,0.001]
["bitfinex","ETHUSD",1763060482404,0.28568866,3213.0,3212.3,0.001]
["bitfinex","ETHUSD",1763060482710,0.1818,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1763060482878,0.46748866,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1763060483215,1.1337408,3212.2,3212.0,0.001]
["bitfinex","ETHUSD",1763060483526,0.98678866,3212.4,3212.0,0.001]
["bitfinex","ETHUSD",1763060483527,1.41942946,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763060483813,1.36942946,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763060485582,0.23568866,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763060491612,0.4693,3212.6,3212.0,0.001]
["bitfinex","ETHUSD",1763060491810,0.405504,3212.4,3212.0,0.001]
["bitfinex","ETHUSD",1763060491989,0.405504,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763060492194,3.8077168,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763060492385,4.93570362,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763060492803,5.91288736,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763060493001,3.64441536,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763060493200,1.1337408,3212.0,3211.6,0.001]
["bitfinex","ETHUSD",1763060493387,0.1906,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1763060493797,0.6736,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1763060494383,0.97718374,3212.1,3211.6,0.001]
["bitfinex","ETHUSD",1763060494687,1.28477197,3212.8,3211.6,0.001]
["bitfinex","ETHUSD",1763060494688,0.1906,3212.9,3211.6,0.001]
["bitfinex","ETHUSD",1763060495110,1.1337408,3212.7,3211.6,0.001]
["bitfinex","ETHUSD",1763060495415,0.483,3212.8,3211.6,0.001]
["bitfinex","ETHUSD",1763060495614,0.1906,3212.9,3211.6,0.001]
["bitfinex","ETHUSD",1763060495615,0.483,3212.7,3211.6,0.001]
["bitfinex","ETHUSD",1763060495814,0.28579235,3212.6,3211.6,0.001]
["bitfinex","ETHUSD",1763060496015,0.28579235,3212.5,3211.6,0.001]
["bitfinex","ETHUSD",1763060496219,0.28579235,3212.4,3211.6,0.1179]
["bitfinex","ETHUSD",1763060496514,0.002,3213.1,3211.6,0.1179]
["bitfinex","ETHUSD",1763060496735,0.28585789,3213.0,3211.6,0.001]
["bitfinex","ETHUSD",1763060496883,0.28585789,3212.9,3211.6,1.1347408]
["bitfinex","ETHUSD",1763060497088,0.002,3213.1,3211.6,1.1347408]
["bitfinex","ETHUSD",1763060497089,0.28585789,3212.8,3211.7,0.1169]
["bitfinex","ETHUSD",1763060497300,0.28585789,3212.7,3211.7,0.1169]
["bitfinex","ETHUSD",1763060497486,0.28585789,3212.6,3211.7,0.1169]
["bitfinex","ETHUSD",1763060497691,0.28585789,3212.5,3211.7,0.1169]
["bitfinex","ETHUSD",1763060497891,0.002,3213.1,3211.8,0.405504]
["bitfinex","ETHUSD",1763060498128,0.2856531,3213.0,3212.5,3.11281546]
["bitfinex","ETHUSD",1763060498326,0.002,3213.1,3211.8,0.1169]
["bitfinex","ETHUSD",1763060498525,0.002,3213.1,3211.5,1.1347408]
["bitfinex","ETHUSD",1763060498526,0.1906,3212.9,3211.5,1.1347408]
["bitfinex","ETHUSD",1763060498733,0.28570896,3212.8,3211.7,3.23045361]
["bitfinex","ETHUSD",1763060498930,0.28570896,3212.7,3211.9,10.99105752]
["bitfinex","ETHUSD",1763060499155,0.28570896,3212.6,3211.9,7.87766251]
["bitfinex","ETHUSD",1763060499428,0.28570896,3212.5,3211.5,1.1347408]
["bitfinex","ETHUSD",1763060499629,0.28570896,3212.4,3211.5,1.1347408]
["bitfinex","ETHUSD",1763060499850,0.002,3213.1,3211.6,0.1179]
["bitfinex","ETHUSD",1763060500004,0.1906,3212.9,3211.6,0.1179]
["bitfinex","ETHUSD",1763060500201,0.28576219,3212.8,3211.6,0.001]
["bitfinex","ETHUSD",1763060500406,1.41950299,3212.7,3211.6,0.001]
["bitfinex","ETHUSD",1763060500696,1.1337408,3212.5,3211.6,0.001]
["bitfinex","ETHUSD",1763060500896,0.28576219,3212.4,3211.6,0.001]
["bitfinex","ETHUSD",1763060501113,1.1337408,3212.6,3211.6,0.001]
["bitfinex","ETHUSD",1763060501114,0.28576219,3212.3,3211.6,0.001]
["bitfinex","ETHUSD",1763060501327,0.28576219,3212.2,3211.6,0.001]
["bitfinex","ETHUSD",1763060501528,0.28576219,3212.1,3211.6,0.001]
["bitfinex","ETHUSD",1763060501738,0.28576219,3212.0,3211.6,0.001]
["bitfinex","ETHUSD",1763060501919,0.28592647,3211.9,3211.6,0.001]
["bitfinex","ETHUSD",1763060502104,0.1906,3212.9,3211.6,0.001]
["bitfinex","ETHUSD",1763060502295,0.7690161,3212.8,3211.6,0.001]
["bitfinex","ETHUSD",1763060502499,0.2860161,3212.7,3211.6,0.001]
["bitfinex","ETHUSD",1763060502698,0.483,3212.8,3211.6,0.001]
["bitfinex","ETHUSD",1763060502699,0.2860161,3212.6,3211.6,0.001]
["bitfinex","ETHUSD",1763060503023,0.483,3212.8,3211.6,0.001]
["bitfinex","ETHUSD",1763060503024,3.684504,3212.4,3211.6,0.001]
["bitfinex","ETHUSD",1763060503332,0.05,3212.1,3211.6,0.001]
["bitfinex","ETHUSD",1763060503637,0.2860161,3212.0,3211.6,0.001]
["bitfinex","ETHUSD",1763060503935,0.2860161,3211.9,3211.6,0.001]
["bitfinex","ETHUSD",1763060504099,0.2860161,3211.8,3211.6,0.001]
["bitfinex","ETHUSD",1763060504303,0.2860161,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1763060504526,0.1906,3212.9,3211.6,0.001]
["bitfinex","ETHUSD",1763060504726,0.28604772,3212.8,3211.6,0.001]
["bitfinex","ETHUSD",1763060504942,0.28604772,3212.7,3211.6,0.001]
["bitfinex","ETHUSD",1763060505239,0.28604772,3212.6,3211.6,0.001]
["bitfinex","ETHUSD",1763060505452,0.28604772,3212.5,3211.7,0.117]
["bitfinex","ETHUSD",1763060505746,0.28604772,3212.4,3211.7,0.117]
["bitfinex","ETHUSD",1763060505901,0.1906,3212.9,3211.7,0.117]
["bitfinex","ETHUSD",1763060506098,0.2860535,3212.8,3211.7,0.117]
["bitfinex","ETHUSD",1763060506319,0.2860535,3212.7,3211.7,0.117]
["bitfinex","ETHUSD",1763060506544,0.2860535,3212.6,3211.7,0.117]
["bitfinex","ETHUSD",1763060506850,0.2860535,3212.5,3211.7,0.117]
["bitfinex","ETHUSD",1763060507177,0.2860535,3212.4,3211.7,0.117]
["bitfinex","ETHUSD",1763060507305,0.483,3213.3,3211.7,0.117]
["bitfinex","ETHUSD",1763060507657,0.28619639,3213.0,3211.7,0.117]
["bitfinex","ETHUSD",1763060507952,0.28619639,3212.9,3211.7,0.117]
["bitfinex","ETHUSD",1763060508250,0.28619639,3212.8,3211.7,0.117]
["bitfinex","ETHUSD",1763060508513,0.28619639,3212.7,3211.7,0.117]
["bitfinex","ETHUSD",1763060508677,0.28619639,3212.7,3212.6,7.87766251]
["bitfinex","ETHUSD",1763060508820,0.28619639,3213.0,3212.6,7.87766251]
["bitfinex","ETHUSD",1763060509021,0.1906,3212.7,3211.7,7.87766251]
["bitfinex","ETHUSD",1763060509277,0.28659009,3212.6,3211.5,0.001]
["bitfinex","ETHUSD",1763060509572,0.28659009,3212.5,3211.5,0.001]
["bitfinex","ETHUSD",1763060509768,0.76959009,3212.4,3211.5,0.001]
["bitfinex","ETHUSD",1763060509972,0.1906,3211.7,3211.5,0.001]
["bitfinex","ETHUSD",1763060510129,0.47719009,3211.7,3211.5,0.001]
["bitfinex","ETHUSD",1763060510328,0.405504,3211.6,3210.7,0.001]
["bitfinex","ETHUSD",1763060510528,3.59213809,3211.5,3210.7,0.001]
["bitfinex","ETHUSD",1763060510758,0.28659009,3211.4,3210.7,0.001]
["bitfinex","ETHUSD",1763060510941,0.28659009,3211.3,3210.7,0.001]
["bitfinex","ETHUSD",1763060511147,1.42033089,3211.3,3210.7,0.001]
["bitfinex","ETHUSD",1763060511330,1.90333089,3211.3,3210.7,0.001]
["bitfinex","ETHUSD",1763060511983,0.405504,3211.1,3210.7,0.001]
["bitfinex","ETHUSD",1763060512283,0.28659009,3211.1,3210.7,0.001]
["bitfinex","ETHUSD",1763060512443,0.76959009,3211.1,3210.7,0.001]
["bitfinex","ETHUSD",1763060513162,0.28659009,3211.1,3210.7,0.001]
["bitfinex","ETHUSD",1763060513517,0.28659009,3211.4,3210.7,0.001]
["bitfinex","ETHUSD",1763060513635,0.483,3211.1,3210.7,0.001]
["bitfinex","ETHUSD",1763060513985,0.28659009,3211.1,3210.7,0.001]
["bitfinex","ETHUSD",1763060514666,0.002,3211.2,3210.7,0.001]
["bitfinex","ETHUSD",1763060516487,0.002,3211.2,3211.1,0.119]
["bitfinex","ETHUSD",1763060517290,0.002,3211.2,3210.7,0.001]
["bitfinex","ETHUSD",1763060519642,0.002,3211.2,3211.1,0.119]
["bitfinex","ETHUSD",1763060519844,0.002,3211.2,3210.7,0.001]
["bitfinex","ETHUSD",1763060521399,0.4906289,3211.2,3210.7,0.001]
["bitfinex","ETHUSD",1763060521706,1.5392448,3210.9,3210.7,0.001]
["bitfinex","ETHUSD",1763060521851,0.47745305,3210.8,3210.6,0.001]
["bitfinex","ETHUSD",1763060522047,0.28685305,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1763060522359,8.54224785,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1763060522559,8.54224785,3210.7,3210.4,0.001]
["bitfinex","ETHUSD",1763060522560,0.455504,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763060522758,0.405504,3210.0,3207.8,0.125]
["bitfinex","ETHUSD",1763060522995,0.405504,3209.3,3207.8,0.125]
["bitfinex","ETHUSD",1763060523199,1.5392448,3209.1,3207.6,0.126]
["bitfinex","ETHUSD",1763060523495,2.34530505,3209.0,3207.6,0.126]
["bitfinex","ETHUSD",1763060523797,2.34530505,3209.0,3207.4,0.001]
["bitfinex","ETHUSD",1763060523798,26.96776405,3209.0,3207.4,0.001]
["bitfinex","ETHUSD",1763060523943,7.73581185,3209.0,3207.4,0.001]
["bitfinex","ETHUSD",1763060524292,0.405504,3208.2,3207.4,0.001]
["bitfinex","ETHUSD",1763060524492,0.05,3207.9,3207.4,0.001]
["bitfinex","ETHUSD",1763060524696,0.28685305,3207.8,3207.4,0.001]
["bitfinex","ETHUSD",1763060524999,0.2850536,3207.7,3207.4,0.001]
["bitfinex","ETHUSD",1763060525147,0.405504,3207.8,3207.4,0.001]
["bitfinex","ETHUSD",1763060525347,2.972004,3207.8,3207.4,0.001]
["bitfinex","ETHUSD",1763060525597,1.1337408,3207.6,3207.4,0.001]
["bitfinex","ETHUSD",1763060525760,0.4645,3207.7,3207.4,0.001]
["bitfinex","ETHUSD",1763060526114,0.4645,3207.6,3207.4,0.001]
["bitfinex","ETHUSD",1763060526312,5.7882068,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763060526608,0.405504,3207.0,3204.8,0.2919]
["bitfinex","ETHUSD",1763060526896,1.1837408,3207.1,3204.7,7.87766251]
["bitfinex","ETHUSD",1763060526897,0.405504,3206.7,3204.7,7.87766251]
["bitfinex","ETHUSD",1763060527061,0.4645,3207.4,3204.7,7.87766251]
["bitfinex","ETHUSD",1763060527062,0.28380093,3206.6,3204.7,7.87766251]
["bitfinex","ETHUSD",1763060527247,0.455504,3207.2,3204.8,0.2919]
["bitfinex","ETHUSD",1763060527604,0.405504,3207.0,3204.8,3.41216524]
["bitfinex","ETHUSD",1763060527796,0.4645,3207.1,3205.1,1.1337408]
["bitfinex","ETHUSD",1763060527981,0.405504,3207.5,3205.1,1.1337408]
["bitfinex","ETHUSD",1763060527982,1.1337408,3206.9,3205.1,1.1337408]
["bitfinex","ETHUSD",1763060528149,0.405504,3206.6,3204.9,0.2919]
["bitfinex","ETHUSD",1763060528351,0.405504,3206.8,3204.9,0.2919]
["bitfinex","ETHUSD",1763060528545,0.4645,3206.7,3204.9,0.2919]
["bitfinex","ETHUSD",1763060529448,0.4645,3207.2,3205.0,0.405504]
["bitfinex","ETHUSD",1763060529698,0.4645,3207.2,3205.3,0.405504]
["bitfinex","ETHUSD",1763060529915,0.4645,3207.2,3205.4,3.11973544]
["bitfinex","ETHUSD",1763060530053,0.05,3207.6,3206.2,3.11895348]
["bitfinex","ETHUSD",1763060530246,0.05,3207.6,3205.2,7.87766251]
["bitfinex","ETHUSD",1763060530247,0.48927186,3208.0,3205.9,0.405504]
["bitfinex","ETHUSD",1763060530606,0.1897,3208.5,3207.3,3.11787041]
["bitfinex","ETHUSD",1763060530755,0.1897,3208.5,3207.4,0.129]
["bitfinex","ETHUSD",1763060531106,0.48916969,3208.6,3207.4,0.129]
["bitfinex","ETHUSD",1763060531314,0.1897,3208.6,3207.4,0.129]
["bitfinex","ETHUSD",1763060531471,0.1897,3208.6,3207.4,3.24672217]
["bitfinex","ETHUSD",1763060531658,0.1897,3208.6,3207.4,0.4209]
["bitfinex","ETHUSD",1763060531847,0.1949,3209.4,3207.5,0.2919]
["bitfinex","ETHUSD",1763060532047,0.002,3207.8,3207.6,0.405504]
["bitfinex","ETHUSD",1763060532371,0.002,3207.8,3207.4,0.129]
["bitfinex","ETHUSD",1763060532884,0.002,3207.8,3207.1,0.129]
["bitfinex","ETHUSD",1763060533094,0.002,3207.8,3206.6,0.129]
["bitfinex","ETHUSD",1763060533462,0.002,3207.8,3206.7,0.2919]
["bitfinex","ETHUSD",1763060533648,0.002,3207.8,3206.6,0.129]
["bitfinex","ETHUSD",1763060534077,0.002,3207.8,3206.7,0.2919]
["bitfinex","ETHUSD",1763060535307,0.002,3207.8,3206.6,0.129]
["bitfinex","ETHUSD",1763060535605,1.1337408,3207.5,3205.3,0.2919]
["bitfinex","ETHUSD",1763060535894,1.1337408,3207.3,3205.4,0.4549]
["bitfinex","ETHUSD",1763060536103,0.4645,3207.5,3205.5,0.2919]
["bitfinex","ETHUSD",1763060536301,0.052,3207.8,3205.9,3.11919474]
["bitfinex","ETHUSD",1763060536302,0.38602196,3207.8,3205.9,3.11919474]
["bitfinex","ETHUSD",1763060536594,0.002,3207.8,3206.0,8.57506651]
["bitfinex","ETHUSD",1763060536803,0.002,3207.8,3206.3,0.405504]
["bitfinex","ETHUSD",1763060536964,0.002,3207.8,3206.7,0.405504]
["bitfinex","ETHUSD",1763060537364,0.002,3207.8,3206.8,0.4209]
["bitfinex","ETHUSD",1763060537570,0.002,3207.8,3206.9,3.523752]
["bitfinex","ETHUSD",1763060537889,0.002,3207.8,3206.9,0.697404]
["bitfinex","ETHUSD",1763060538094,0.002,3207.8,3207.0,0.2919]
["bitfinex","ETHUSD",1763060538292,0.002,3207.8,3206.8,0.129]
["bitfinex","ETHUSD",1763060539777,0.002,3207.8,3206.9,0.2919]
["bitfinex","ETHUSD",1763060539981,0.002,3207.8,3206.8,0.129]
["bitfinex","ETHUSD",1763060541481,0.002,3207.8,3205.4,0.163]
["bitfinex","ETHUSD",1763060541482,11.016712,3207.7,3205.4,0.4549]
["bitfinex","ETHUSD",1763060541811,4.8182448,3207.0,3205.1,0.163]
["bitfinex","ETHUSD",1763060541962,4.8182448,3207.0,3204.9,0.001]
["bitfinex","ETHUSD",1763060541963,1.5392448,3206.5,3204.9,0.001]
["bitfinex","ETHUSD",1763060542161,1.1337408,3206.3,3204.9,0.001]
["bitfinex","ETHUSD",1763060542463,1.1337408,3206.1,3204.9,0.001]
["bitfinex","ETHUSD",1763060542666,1.5392448,3205.9,3204.9,0.001]
["bitfinex","ETHUSD",1763060542881,1.1337408,3205.7,3204.9,0.001]
["bitfinex","ETHUSD",1763060543111,0.1897,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763060543755,0.41968862,3205.3,3204.9,0.001]
["bitfinex","ETHUSD",1763060544193,0.88418862,3205.3,3204.9,0.001]
["bitfinex","ETHUSD",1763060544388,0.1897,3205.5,3204.9,0.001]
["bitfinex","ETHUSD",1763060544662,0.1897,3206.0,3204.9,0.001]
["bitfinex","ETHUSD",1763060544858,0.6542,3206.4,3204.9,0.001]
["bitfinex","ETHUSD",1763060545086,0.41968862,3207.1,3205.3,7.87766251]
["bitfinex","ETHUSD",1763060545285,0.74745364,3207.0,3205.4,0.405504]
["bitfinex","ETHUSD",1763060545494,0.28295364,3206.9,3205.4,0.860404]
["bitfinex","ETHUSD",1763060545655,0.6542,3207.6,3205.6,0.405504]
["bitfinex","ETHUSD",1763060545858,0.28316296,3207.5,3206.3,3.11879725]
["bitfinex","ETHUSD",1763060546198,0.002,3207.8,3206.2,1.5392448]
["bitfinex","ETHUSD",1763060546403,0.002,3207.8,3205.8,7.87766251]
["bitfinex","ETHUSD",1763060546597,0.4665,3207.8,3205.9,0.405504]
["bitfinex","ETHUSD",1763060546803,0.28363502,3207.7,3205.8,0.2919]
["bitfinex","ETHUSD",1763060547109,0.405504,3207.4,3205.4,0.163]
["bitfinex","ETHUSD",1763060547320,7.87766251,3207.1,3205.4,0.163]
["bitfinex","ETHUSD",1763060547458,0.455504,3206.9,3205.1,0.163]
["bitfinex","ETHUSD",1763060547654,1.5392448,3206.7,3205.1,0.163]
["bitfinex","ETHUSD",1763060547854,1.5392448,3206.5,3205.1,0.163]
["bitfinex","ETHUSD",1763060548103,1.1337408,3206.3,3205.1,0.163]
["bitfinex","ETHUSD",1763060548402,1.1337408,3206.1,3204.6,0.163]
["bitfinex","ETHUSD",1763060548605,0.28363502,3206.0,3204.6,0.163]
["bitfinex","ETHUSD",1763060548757,0.28363502,3205.9,3204.6,0.163]
["bitfinex","ETHUSD",1763060548958,0.28363502,3205.8,3204.6,0.163]
["bitfinex","ETHUSD",1763060549175,0.28464416,3205.7,3204.6,3.28350945]
["bitfinex","ETHUSD",1763060549374,0.4645,3206.1,3204.6,0.163]
["bitfinex","ETHUSD",1763060549578,0.28464019,3206.0,3204.6,0.163]
["bitfinex","ETHUSD",1763060549808,0.28464019,3206.0,3204.7,0.2919]
["bitfinex","ETHUSD",1763060550021,0.28464019,3205.9,3204.6,0.163]
["bitfinex","ETHUSD",1763060550298,0.28464019,3205.8,3204.6,0.163]
["bitfinex","ETHUSD",1763060550457,0.28464019,3205.7,3204.6,0.163]
["bitfinex","ETHUSD",1763060550658,0.28464019,3205.6,3204.6,0.4549]
["bitfinex","ETHUSD",1763060550876,0.4645,3206.1,3204.6,0.4549]
["bitfinex","ETHUSD",1763060551220,0.28465613,3206.0,3204.6,0.4549]
["bitfinex","ETHUSD",1763060551361,0.28465613,3205.9,3204.9,0.2929]
["bitfinex","ETHUSD",1763060551561,0.28465613,3205.8,3204.9,0.2929]
["bitfinex","ETHUSD",1763060551783,0.65753091,3206.9,3205.0,0.405504]
["bitfinex","ETHUSD",1763060551969,0.28546467,3206.8,3205.6,3.1195285]
["bitfinex","ETHUSD",1763060552175,0.28546467,3206.7,3205.8,0.405504]
["bitfinex","ETHUSD",1763060552402,0.66107924,3207.8,3206.0,0.405504]
["bitfinex","ETHUSD",1763060552603,0.28607935,3207.7,3206.3,0.405504]
["bitfinex","ETHUSD",1763060552789,0.002,3207.8,3206.2,0.405504]
["bitfinex","ETHUSD",1763060552790,0.28607935,3207.6,3206.2,0.405504]
["bitfinex","ETHUSD",1763060552996,0.28607935,3207.5,3206.3,3.41075272]
["bitfinex","ETHUSD",1763060553226,0.28607935,3207.4,3206.3,0.67352567]
["bitfinex","ETHUSD",1763060553363,0.28607935,3207.3,3206.4,0.2919]
["bitfinex","ETHUSD",1763060553565,0.28607935,3207.2,3206.4,0.2919]
["bitfinex","ETHUSD",1763060553781,0.28607935,3207.1,3206.4,0.2919]
["bitfinex","ETHUSD",1763060553982,0.28607935,3207.0,3206.6,3.11852924]
["bitfinex","ETHUSD",1763060554225,0.28607935,3206.9,3206.6,3.11852925]
["bitfinex","ETHUSD",1763060554383,0.002,3207.8,3207.7,0.129]
["bitfinex","ETHUSD",1763060554587,0.28820143,3207.8,3206.9,0.1629]
["bitfinex","ETHUSD",1763060554820,0.28620143,3207.7,3206.9,0.1629]
["bitfinex","ETHUSD",1763060555120,0.28620143,3207.6,3205.6,0.1629]
["bitfinex","ETHUSD",1763060555322,0.28620143,3207.5,3205.7,0.1629]
["bitfinex","ETHUSD",1763060555528,0.28620143,3207.4,3205.8,1.1337408]
["bitfinex","ETHUSD",1763060555692,0.28620143,3207.3,3205.7,0.49115312]
["bitfinex","ETHUSD",1763060555897,0.28620143,3207.2,3205.8,3.52484617]
["bitfinex","ETHUSD",1763060556106,0.28620143,3207.1,3206.0,0.405504]
["bitfinex","ETHUSD",1763060556342,0.6898,3207.5,3206.0,0.405504]
["bitfinex","ETHUSD",1763060556343,0.28620143,3207.0,3206.0,0.405504]
["bitfinex","ETHUSD",1763060556646,0.002,3207.8,3206.5,0.405504]
["bitfinex","ETHUSD",1763060556782,0.28617475,3207.7,3206.5,0.405504]
["bitfinex","ETHUSD",1763060556986,0.28617475,3207.6,3206.7,0.405504]
["bitfinex","ETHUSD",1763060557186,0.002,3207.8,3207.0,0.405504]
["bitfinex","ETHUSD",1763060557382,0.28609661,3207.7,3207.1,0.51526998]
["bitfinex","ETHUSD",1763060557724,0.002,3207.8,3206.3,3.11880028]
["bitfinex","ETHUSD",1763060557725,0.28609661,3207.6,3206.9,3.52371612]
["bitfinex","ETHUSD",1763060557892,0.002,3207.8,3206.4,1.1337408]
["bitfinex","ETHUSD",1763060557893,0.28609661,3207.5,3206.5,3.52416869]
["bitfinex","ETHUSD",1763060558093,0.28609661,3207.4,3206.4,0.1629]
["bitfinex","ETHUSD",1763060558325,0.002,3207.8,3206.2,1.1337408]
["bitfinex","ETHUSD",1763060558326,0.28609661,3207.3,3206.2,1.1337408]
["bitfinex","ETHUSD",1763060558513,0.28609661,3207.2,3206.0,0.1629]
["bitfinex","ETHUSD",1763060558681,0.1938,3207.5,3205.4,0.1629]
["bitfinex","ETHUSD",1763060558682,0.28609661,3207.1,3205.4,0.1629]
["bitfinex","ETHUSD",1763060558886,0.496,3207.4,3205.4,0.1629]
["bitfinex","ETHUSD",1763060558887,0.28609661,3207.0,3205.8,10.0]
["bitfinex","ETHUSD",1763060559110,0.28609661,3206.9,3205.8,14.11934597]
["bitfinex","ETHUSD",1763060559309,0.28609661,3206.8,3206.2,0.405504]
["bitfinex","ETHUSD",1763060559510,0.28609661,3206.7,3205.9,0.1629]
["bitfinex","ETHUSD",1763060559710,0.28609661,3206.6,3205.8,11.0]
["bitfinex","ETHUSD",1763060559911,0.28609661,3206.5,3205.8,10.0]
["bitfinex","ETHUSD",1763060560231,0.28609661,3206.4,3205.8,10.0]
["bitfinex","ETHUSD",1763060560444,0.28609661,3206.3,3205.8,10.0]
["bitfinex","ETHUSD",1763060560596,0.28609661,3206.2,3205.8,10.0]
["bitfinex","ETHUSD",1763060560797,0.28609661,3206.1,3205.8,9.59357043]
["bitfinex","ETHUSD",1763060560995,0.496,3206.2,3205.8,9.59357043]
["bitfinex","ETHUSD",1763060560996,0.28609661,3206.0,3205.8,9.59357043]
["bitfinex","ETHUSD",1763060561364,0.28609661,3205.9,3205.8,9.59357043]
["bitfinex","ETHUSD",1763060561651,0.496,3207.2,3205.9,0.1629]
["bitfinex","ETHUSD",1763060561964,0.78205897,3207.1,3205.8,10.52564421]
["bitfinex","ETHUSD",1763060562243,0.28605897,3207.0,3205.8,9.59357043]
["bitfinex","ETHUSD",1763060562443,0.28605897,3206.9,3205.8,9.59357043]
["bitfinex","ETHUSD",1763060562606,0.28605897,3206.8,3205.8,9.59357043]
["bitfinex","ETHUSD",1763060562811,0.28605897,3206.7,3205.8,9.59357043]
["bitfinex","ETHUSD",1763060563008,0.28605897,3206.6,3205.8,9.59357043]
["bitfinex","ETHUSD",1763060563206,0.28605897,3206.5,3205.8,9.59357043]
["bitfinex","ETHUSD",1763060563405,0.28605897,3206.4,3205.8,9.59357043]
["bitfinex","ETHUSD",1763060563619,0.28605897,3206.3,3205.8,10.55292747]
["bitfinex","ETHUSD",1763060563837,0.1938,3207.5,3205.8,10.55292747]
["bitfinex","ETHUSD",1763060563838,0.28605897,3206.2,3205.8,10.55292747]
["bitfinex","ETHUSD",1763060564044,0.28605897,3206.1,3205.8,10.55292747]
["bitfinex","ETHUSD",1763060564250,0.496,3207.3,3205.8,9.59357043]
["bitfinex","ETHUSD",1763060564414,0.28632565,3207.2,3205.8,9.59357043]
["bitfinex","ETHUSD",1763060564607,0.28632565,3207.1,3205.8,9.59357043]
["bitfinex","ETHUSD",1763060564845,0.28632565,3207.0,3205.8,9.59357043]
["bitfinex","ETHUSD",1763060565084,0.28632565,3206.9,3205.8,9.59357043]
["bitfinex","ETHUSD",1763060565249,0.28632565,3206.8,3205.8,9.59357043]
["bitfinex","ETHUSD",1763060565560,0.28632565,3206.7,3205.8,10.03245036]
["bitfinex","ETHUSD",1763060565759,0.28632565,3206.6,3205.8,10.03345036]
["bitfinex","ETHUSD",1763060565942,0.28632565,3206.5,3205.8,10.03345036]
["bitfinex","ETHUSD",1763060566248,0.28632565,3206.4,3205.8,9.59457043]
["bitfinex","ETHUSD",1763060566426,0.28632565,3206.3,3205.8,9.59457043]
["bitfinex","ETHUSD",1763060566620,0.28632565,3206.2,3205.8,9.59457043]
["bitfinex","ETHUSD",1763060566827,0.28632565,3206.1,3205.8,9.59457043]
["bitfinex","ETHUSD",1763060567149,1.15578234,3207.1,3205.8,9.59457043]
["bitfinex","ETHUSD",1763060567354,0.28632271,3207.0,3205.8,10.86597159]
["bitfinex","ETHUSD",1763060567651,0.28632271,3206.9,3205.8,10.86597159]
["bitfinex","ETHUSD",1763060567850,0.28632271,3206.8,3205.9,3.2821247]
["bitfinex","ETHUSD",1763060568170,0.28632271,3206.7,3205.9,3.2821247]
["bitfinex","ETHUSD",1763060568327,0.28632271,3206.6,3205.9,3.2821247]
["bitfinex","ETHUSD",1763060568510,0.28632271,3206.5,3206.0,1.41480963]
["bitfinex","ETHUSD",1763060568716,0.28644625,3206.4,3206.0,1.41480963]
["bitfinex","ETHUSD",1763060568931,0.48935374,3207.2,3206.0,1.41480963]
["bitfinex","ETHUSD",1763060569132,0.28648408,3207.1,3206.0,0.1629]
["bitfinex","ETHUSD",1763060569477,0.48935374,3207.2,3206.2,0.405504]
["bitfinex","ETHUSD",1763060569478,0.28648408,3207.0,3206.2,0.405504]
["bitfinex","ETHUSD",1763060569629,0.002,3207.7,3206.9,3.11821322]
["bitfinex","ETHUSD",1763060569832,0.28663198,3207.6,3206.6,0.405504]
["bitfinex","ETHUSD",1763060570094,0.002,3207.7,3207.4,3.11779011]
["bitfinex","ETHUSD",1763060570274,0.002,3207.7,3207.3,0.405504]
["bitfinex","ETHUSD",1763060570476,0.002,3207.7,3207.6,0.405504]
["bitfinex","ETHUSD",1763060570793,0.002,3207.7,3207.6,3.52309971]
["bitfinex","ETHUSD",1763060570959,0.002,3207.7,3207.6,3.28049571]
["bitfinex","ETHUSD",1763060571267,0.002,3208.2,3208.0,3.52271098]
["bitfinex","ETHUSD",1763060571469,0.496,3209.9,3207.7,0.1629]
["bitfinex","ETHUSD",1763060571470,0.4890113,3209.3,3207.7,0.1629]
["bitfinex","ETHUSD",1763060571777,0.28655866,3209.2,3207.8,1.5392448]
["bitfinex","ETHUSD",1763060571957,0.28655866,3209.1,3207.9,1.59941435]
["bitfinex","ETHUSD",1763060572269,0.28655866,3209.0,3208.1,0.405504]
["bitfinex","ETHUSD",1763060572472,0.1938,3209.7,3208.3,3.5224195]
["bitfinex","ETHUSD",1763060572774,0.28638417,3209.6,3208.3,3.5224195]
["bitfinex","ETHUSD",1763060572974,0.28638417,3209.5,3208.3,3.6853195]
["bitfinex","ETHUSD",1763060573273,0.28638417,3209.4,3208.3,3.6853195]
["bitfinex","ETHUSD",1763060573444,0.1938,3209.7,3208.3,3.6853195]
["bitfinex","ETHUSD",1763060573650,0.28625118,3209.6,3208.3,3.6853195]
["bitfinex","ETHUSD",1763060573978,0.28625118,3209.6,3208.4,4.25055915]
["bitfinex","ETHUSD",1763060574180,0.1938,3210.4,3208.5,1.1337408]
["bitfinex","ETHUSD",1763060574476,0.1938,3210.4,3206.8,5.32671782]
["bitfinex","ETHUSD",1763060574477,2.55351475,3210.3,3207.8,0.1629]
["bitfinex","ETHUSD",1763060574648,0.405504,3210.1,3207.9,0.405504]
["bitfinex","ETHUSD",1763060574971,1.1337408,3209.9,3208.0,1.1337408]
["bitfinex","ETHUSD",1763060575170,0.28610275,3209.8,3208.1,0.405504]
["bitfinex","ETHUSD",1763060575376,0.496,3210.1,3207.4,0.1629]
["bitfinex","ETHUSD",1763060575377,3.26620875,3209.7,3207.4,0.1629]
["bitfinex","ETHUSD",1763060575576,1.1337408,3209.5,3207.4,0.1629]
["bitfinex","ETHUSD",1763060575737,0.28610275,3209.6,3207.6,1.1337408]
["bitfinex","ETHUSD",1763060575738,0.28610275,3209.4,3207.6,1.1337408]
["bitfinex","ETHUSD",1763060576078,0.405504,3209.1,3207.3,0.62228062]
["bitfinex","ETHUSD",1763060576272,1.1837408,3209.2,3207.3,0.62228062]
["bitfinex","ETHUSD",1763060576273,1.5392448,3208.9,3207.3,0.62228062]
["bitfinex","ETHUSD",1763060576522,0.28610275,3208.8,3207.3,0.62228062]
["bitfinex","ETHUSD",1763060576815,0.45114213,3208.8,3207.3,0.1629]
["bitfinex","ETHUSD",1763060577018,0.496,3208.9,3207.3,0.1629]
["bitfinex","ETHUSD",1763060577317,0.496,3208.9,3207.5,0.405504]
["bitfinex","ETHUSD",1763060577528,0.28593687,3208.8,3207.4,3.52323411]
["bitfinex","ETHUSD",1763060577684,0.28593687,3208.8,3207.6,0.405504]
["bitfinex","ETHUSD",1763060577993,0.28593687,3208.8,3207.5,3.48629571]
["bitfinex","ETHUSD",1763060577994,0.78193687,3208.8,3207.5,0.36861341]
["bitfinex","ETHUSD",1763060578195,0.496,3208.8,3207.5,0.36861341]
["bitfinex","ETHUSD",1763060578930,0.496,3208.8,3207.4,0.405504]
["bitfinex","ETHUSD",1763060579216,0.496,3208.8,3207.5,0.405504]
["bitfinex","ETHUSD",1763060579416,0.496,3208.8,3207.5,3.52317106]
["bitfinex","ETHUSD",1763060580042,0.496,3208.8,3207.6,3.11759168]
["bitfinex","ETHUSD",1763060580248,0.496,3209.1,3207.7,0.405504]
["bitfinex","ETHUSD",1763060580448,0.496,3209.1,3205.9,2.20844012]
["bitfinex","ETHUSD",1763060580449,0.1938,3207.8,3206.3,0.1629]
["bitfinex","ETHUSD",1763060580758,0.1938,3207.8,3205.9,0.1629]
["bitfinex","ETHUSD",1763060580909,0.496,3207.7,3206.1,3.1190543]
["bitfinex","ETHUSD",1763060581108,0.1938,3207.8,3206.0,0.97574704]
["bitfinex","ETHUSD",1763060581307,0.1938,3208.6,3206.1,1.2966408]
["bitfinex","ETHUSD",1763060581608,0.496,3208.9,3207.7,3.1174344]
["bitfinex","ETHUSD",1763060581940,0.496,3209.6,3207.7,3.11745471]
["bitfinex","ETHUSD",1763060582248,1.1337408,3209.4,3207.8,0.31174547]
["bitfinex","ETHUSD",1763060582547,0.78212752,3209.3,3207.5,0.405504]
["bitfinex","ETHUSD",1763060582710,0.28612752,3209.2,3207.4,0.1629]
["bitfinex","ETHUSD",1763060582910,0.75722752,3209.2,3207.5,3.11766844]
["bitfinex","ETHUSD",1763060583122,0.28612752,3209.1,3207.4,3.52325388]
["bitfinex","ETHUSD",1763060583333,0.75722752,3209.1,3207.7,3.1174137]
["bitfinex","ETHUSD",1763060583535,0.4711,3209.1,3207.8,3.42906806]
["bitfinex","ETHUSD",1763060583878,0.1938,3209.7,3208.1,3.11704152]
["bitfinex","ETHUSD",1763060584009,0.1938,3209.7,3207.9,1.2966408]
["bitfinex","ETHUSD",1763060584010,0.75718735,3209.6,3207.9,1.2966408]
["bitfinex","ETHUSD",1763060584210,0.1938,3209.7,3208.0,0.568404]
["bitfinex","ETHUSD",1763060584522,0.4711,3210.6,3208.2,0.405504]
["bitfinex","ETHUSD",1763060584727,0.6557,3210.6,3208.5,0.405504]
["bitfinex","ETHUSD",1763060584926,0.6557,3210.6,3208.1,0.3258]
["bitfinex","ETHUSD",1763060584927,0.6557,3210.6,3209.6,3.11558369]
["bitfinex","ETHUSD",1763060585134,0.1846,3210.6,3209.7,0.31155837]
["bitfinex","ETHUSD",1763060585340,0.1846,3210.6,3208.6,3.11662407]
["bitfinex","ETHUSD",1763060585341,0.002,3209.5,3208.1,0.3258]
["bitfinex","ETHUSD",1763060585589,0.002,3209.5,3208.2,0.405504]
["bitfinex","ETHUSD",1763060585721,0.002,3209.5,3208.2,0.568404]
["bitfinex","ETHUSD",1763060586062,0.002,3209.5,3208.5,0.405504]
["bitfinex","ETHUSD",1763060586217,0.002,3209.5,3208.2,1.2966408]
["bitfinex","ETHUSD",1763060586419,0.4854,3209.4,3207.8,1.2966408]
["bitfinex","ETHUSD",1763060586632,0.002,3209.5,3207.8,0.77386301]
["bitfinex","ETHUSD",1763060586843,0.002,3209.5,3207.9,0.1629]
["bitfinex","ETHUSD",1763060587356,0.002,3209.5,3208.8,3.1163677]
["bitfinex","ETHUSD",1763060587687,0.002,3209.5,3209.4,4.65509199]
["bitfinex","ETHUSD",1763060587841,0.002,3209.5,3209.4,5.43219666]
["bitfinex","ETHUSD",1763060588041,0.002,3209.5,3209.4,5.59509666]
["bitfinex","ETHUSD",1763060588458,0.002,3209.5,3209.4,5.43219666]
["bitfinex","ETHUSD",1763060588899,0.002,3209.5,3209.4,5.59509666]
["bitfinex","ETHUSD",1763060589176,0.002,3209.8,3209.7,4.65480077]
["bitfinex","ETHUSD",1763060589375,0.002,3209.8,3209.7,5.54522118]
["bitfinex","ETHUSD",1763060589575,0.002,3209.8,3209.7,1.1337408]
["bitfinex","ETHUSD",1763060589773,0.002,3209.8,3209.4,3.89294088]
["bitfinex","ETHUSD",1763060589774,0.002,3209.8,3209.5,0.405504]
["bitfinex","ETHUSD",1763060589942,0.002,3209.8,3209.7,4.65480077]
["bitfinex","ETHUSD",1763060590356,0.002,3209.8,3209.7,4.81770077]
["bitfinex","ETHUSD",1763060590679,0.002,3211.2,3209.7,1.7021448]
["bitfinex","ETHUSD",1763060590890,0.002,3211.2,3209.5,3.72525455]
["bitfinex","ETHUSD",1763060590891,0.002,3211.2,3210.7,3.11449108]
["bitfinex","ETHUSD",1763060591048,0.002,3211.2,3210.8,3.11442363]
["bitfinex","ETHUSD",1763060591251,0.002,3211.2,3210.4,0.405504]
["bitfinex","ETHUSD",1763060591456,0.002,3211.2,3210.0,3.52068875]
["bitfinex","ETHUSD",1763060591776,0.002,3211.2,3210.7,3.11456999]
["bitfinex","ETHUSD",1763060591949,0.002,3211.2,3210.8,3.42587142]
["bitfinex","ETHUSD",1763060592149,0.002,3211.2,3211.1,3.51970162]
["bitfinex","ETHUSD",1763060592349,0.002,3211.2,3210.8,0.311457]
["bitfinex","ETHUSD",1763060592654,0.002,3211.2,3210.6,0.405504]
["bitfinex","ETHUSD",1763060592974,0.002,3211.2,3211.1,4.65344242]
["bitfinex","ETHUSD",1763060593480,0.002,3211.2,3210.5,3.11471573]
["bitfinex","ETHUSD",1763060593481,0.002,3211.2,3210.1,0.1629]
["bitfinex","ETHUSD",1763060593776,0.4854,3211.1,3209.7,0.405504]
["bitfinex","ETHUSD",1763060593977,0.4854,3211.1,3209.0,0.1629]
["bitfinex","ETHUSD",1763060594338,0.1987,3211.0,3209.0,0.1629]
["bitfinex","ETHUSD",1763060594538,0.1987,3211.0,3209.0,0.4908291]
["bitfinex","ETHUSD",1763060594838,0.1987,3211.0,3209.4,3.1158272]
["bitfinex","ETHUSD",1763060594839,0.4854,3210.9,3209.4,3.1158272]
["bitfinex","ETHUSD",1763060595051,0.1987,3211.0,3209.4,3.11577963]
["bitfinex","ETHUSD",1763060595255,0.1987,3211.0,3209.7,0.405504]
["bitfinex","ETHUSD",1763060595938,0.1987,3211.0,3209.9,0.405504]
["bitfinex","ETHUSD",1763060596137,0.1987,3211.0,3210.2,3.11501008]
["bitfinex","ETHUSD",1763060596387,0.002,3211.2,3210.4,0.405504]
["bitfinex","ETHUSD",1763060596792,0.002,3211.2,3210.0,1.5392448]
["bitfinex","ETHUSD",1763060596948,0.4874,3211.2,3210.1,3.11516326]
["bitfinex","ETHUSD",1763060597142,0.4874,3211.2,3209.7,1.1337408]
["bitfinex","ETHUSD",1763060597387,0.4874,3211.2,3209.8,1.1337408]
["bitfinex","ETHUSD",1763060597683,0.4874,3211.2,3209.9,0.42492598]
["bitfinex","ETHUSD",1763060597844,0.4874,3211.2,3209.7,4.24929547]
["bitfinex","ETHUSD",1763060598179,0.4874,3211.2,3210.1,3.11510572]
["bitfinex","ETHUSD",1763060598335,0.4874,3211.2,3210.1,0.405504]
["bitfinex","ETHUSD",1763060598539,0.4874,3211.2,3209.6,1.1337408]
["bitfinex","ETHUSD",1763060598750,0.4874,3211.2,3209.7,0.405504]
["bitfinex","ETHUSD",1763060599010,0.4874,3211.2,3209.0,3.11617792]
["bitfinex","ETHUSD",1763060599011,0.28370213,3211.1,3208.5,0.1629]
["bitfinex","ETHUSD",1763060599178,0.4854,3211.0,3209.0,3.11615329]
["bitfinex","ETHUSD",1763060599338,0.28370213,3210.9,3209.1,1.1337408]
["bitfinex","ETHUSD",1763060599539,0.002,3211.2,3209.1,1.1337408]
["bitfinex","ETHUSD",1763060599540,0.002,3211.2,3209.2,3.52149598]
["bitfinex","ETHUSD",1763060599858,0.4874,3211.2,3209.4,0.405504]
["bitfinex","ETHUSD",1763060600187,0.4874,3211.2,3209.3,0.3684396]
["bitfinex","ETHUSD",1763060600188,0.28394144,3211.1,3209.3,0.3684396]
["bitfinex","ETHUSD",1763060600359,0.28394144,3211.1,3208.8,3.11636385]
["bitfinex","ETHUSD",1763060600360,0.28394144,3211.0,3208.8,3.11636385]
["bitfinex","ETHUSD",1763060600563,2.30116544,3210.9,3207.9,0.1629]
["bitfinex","ETHUSD",1763060600747,0.4854,3211.0,3208.6,3.11661162]
["bitfinex","ETHUSD",1763060600748,0.28394144,3210.8,3208.6,3.11661162]
["bitfinex","ETHUSD",1763060600953,0.28394144,3210.7,3208.8,0.405504]
["bitfinex","ETHUSD",1763060601153,0.76934144,3210.7,3208.6,1.1337408]
["bitfinex","ETHUSD",1763060601474,0.28450617,3210.6,3208.1,0.1629]
["bitfinex","ETHUSD",1763060601686,0.76990617,3210.6,3208.2,0.1629]
["bitfinex","ETHUSD",1763060602003,0.28450617,3210.5,3209.0,0.405504]
["bitfinex","ETHUSD",1763060602149,0.76990617,3210.5,3209.0,3.52173954]
["bitfinex","ETHUSD",1763060602349,0.1987,3210.8,3209.2,0.405504]
["bitfinex","ETHUSD",1763060602585,0.002,3211.2,3210.1,0.405504]
["bitfinex","ETHUSD",1763060602788,0.002,3211.1,3210.1,0.405504]
["bitfinex","ETHUSD",1763060602988,0.002,3211.1,3209.9,0.1629]
["bitfinex","ETHUSD",1763060603159,0.002,3211.1,3210.1,0.405504]
["bitfinex","ETHUSD",1763060603354,0.002,3211.1,3210.3,1.5392448]
["bitfinex","ETHUSD",1763060603695,0.002,3211.1,3210.2,3.11507071]
["bitfinex","ETHUSD",1763060603696,0.002,3211.1,3210.4,0.46543155]
["bitfinex","ETHUSD",1763060603868,0.002,3211.1,3210.0,1.5392448]
["bitfinex","ETHUSD",1763060604066,0.002,3211.1,3207.8,3.13756364]
["bitfinex","ETHUSD",1763060604067,0.4854,3211.0,3207.8,3.13756364]
["bitfinex","ETHUSD",1763060604400,0.1987,3210.0,3208.2,0.1629]
["bitfinex","ETHUSD",1763060604599,0.1987,3210.0,3207.8,0.93359985]
["bitfinex","ETHUSD",1763060604600,0.1987,3210.3,3208.6,0.1629]
["bitfinex","ETHUSD",1763060604765,0.1987,3210.3,3208.7,1.1337408]
["bitfinex","ETHUSD",1763060604953,0.1987,3210.3,3208.8,0.44132275]
["bitfinex","ETHUSD",1763060605300,0.1987,3210.3,3207.8,4.05094135]
["bitfinex","ETHUSD",1763060605301,0.6841,3210.3,3209.1,3.11612157]
["bitfinex","ETHUSD",1763060605457,0.6841,3210.3,3209.1,1.1337408]
["bitfinex","ETHUSD",1763060605855,0.4854,3210.2,3208.7,3.11652545]
["bitfinex","ETHUSD",1763060606054,0.4854,3210.2,3208.5,0.001]
["bitfinex","ETHUSD",1763060606580,0.28471689,3210.1,3208.5,0.001]
["bitfinex","ETHUSD",1763060606782,0.28471689,3210.1,3208.9,1.1337408]
["bitfinex","ETHUSD",1763060606969,0.4854,3210.2,3208.9,1.1337408]
["bitfinex","ETHUSD",1763060607169,0.4854,3210.2,3209.0,0.42501562]
["bitfinex","ETHUSD",1763060607497,0.4854,3210.2,3208.5,3.11770989]
["bitfinex","ETHUSD",1763060607498,0.28470619,3210.1,3208.5,0.001]
["bitfinex","ETHUSD",1763060607997,0.4854,3210.0,3208.5,0.001]
["bitfinex","ETHUSD",1763060608199,0.28470619,3209.9,3208.5,0.001]
["bitfinex","ETHUSD",1763060608694,0.4854,3209.8,3208.5,0.001]
["bitfinex","ETHUSD",1763060608884,0.28470619,3209.7,3208.5,0.001]
["bitfinex","ETHUSD",1763060609080,0.48340619,3209.7,3208.5,0.001]
["bitfinex","ETHUSD",1763060609285,0.77010619,3209.6,3208.5,0.001]
["bitfinex","ETHUSD",1763060609486,0.28470619,3209.5,3208.5,0.001]
["bitfinex","ETHUSD",1763060609888,0.28470619,3209.5,3208.7,3.11650221]
["bitfinex","ETHUSD",1763060610216,0.4854,3210.1,3208.9,3.11625669]
["bitfinex","ETHUSD",1763060610395,0.48886507,3209.9,3208.8,0.31165022]
["bitfinex","ETHUSD",1763060610596,0.48886507,3209.9,3209.2,0.405504]
["bitfinex","ETHUSD",1763060610797,0.1987,3210.3,3209.2,0.405504]
["bitfinex","ETHUSD",1763060611106,0.28476273,3210.2,3209.3,3.52143412]
["bitfinex","ETHUSD",1763060611316,0.28476273,3210.2,3209.3,0.405504]
["bitfinex","ETHUSD",1763060611473,0.002,3211.1,3209.8,0.405504]
["bitfinex","ETHUSD",1763060611669,0.28729201,3211.1,3209.8,0.405504]
["bitfinex","ETHUSD",1763060611875,0.28729201,3211.1,3210.1,0.405504]
["bitfinex","ETHUSD",1763060612111,0.4854,3211.0,3210.1,0.35208012]
["bitfinex","ETHUSD",1763060612420,0.28529201,3210.9,3209.8,0.405504]
["bitfinex","ETHUSD",1763060612727,0.002,3211.1,3210.0,0.405504]
["bitfinex","ETHUSD",1763060612876,0.002,3211.1,3210.2,0.405504]
["bitfinex","ETHUSD",1763060613071,0.002,3211.1,3211.0,3.51979861]
["bitfinex","ETHUSD",1763060613276,0.002,3211.1,3211.0,0.405504]
["bitfinex","ETHUSD",1763060613515,0.002,3211.1,3211.0,0.75749227]
["bitfinex","ETHUSD",1763060613718,0.002,3211.1,3211.0,5.16842768]
["bitfinex","ETHUSD",1763060614314,0.002,3211.1,3211.0,5.00552768]
["bitfinex","ETHUSD",1763060615313,0.002,3211.1,3211.0,1.89123307]
["bitfinex","ETHUSD",1763060615501,0.002,3211.1,3211.0,4.65353941]
["bitfinex","ETHUSD",1763060615879,0.002,3211.1,3211.0,1.5392448]
["bitfinex","ETHUSD",1763060616208,0.002,3211.1,3210.3,3.11494555]
["bitfinex","ETHUSD",1763060616417,0.002,3211.1,3210.2,0.1629]
["bitfinex","ETHUSD",1763060616583,0.002,3211.1,3210.3,0.405504]
["bitfinex","ETHUSD",1763060616789,0.002,3211.1,3210.8,0.405504]
["bitfinex","ETHUSD",1763060616983,0.002,3211.1,3210.5,0.405504]
["bitfinex","ETHUSD",1763060617209,0.002,3211.1,3209.7,1.2966408]
["bitfinex","ETHUSD",1763060617416,0.002,3211.1,3210.5,1.1337408]
["bitfinex","ETHUSD",1763060617618,0.002,3211.1,3209.8,3.11541592]
["bitfinex","ETHUSD",1763060617619,0.002,3211.1,3209.8,0.1629]
["bitfinex","ETHUSD",1763060617826,0.4742,3211.1,3209.4,3.11583443]
["bitfinex","ETHUSD",1763060618010,0.28502988,3211.0,3209.7,1.1337408]
["bitfinex","ETHUSD",1763060618188,0.28502988,3211.0,3209.5,0.32787344]
["bitfinex","ETHUSD",1763060618532,0.4722,3210.9,3208.4,2.20844012]
["bitfinex","ETHUSD",1763060618720,0.4722,3210.9,3209.4,3.11579805]
["bitfinex","ETHUSD",1763060619029,0.1962,3210.8,3209.7,1.1337408]
["bitfinex","ETHUSD",1763060619322,0.1962,3210.8,3209.5,0.1629]
["bitfinex","ETHUSD",1763060619522,0.002,3211.1,3210.4,3.11482005]
["bitfinex","ETHUSD",1763060619828,0.002,3211.1,3210.5,0.31148201]
["bitfinex","ETHUSD",1763060620022,0.002,3211.1,3210.6,0.405504]
["bitfinex","ETHUSD",1763060620224,0.002,3211.1,3210.5,0.405504]
["bitfinex","ETHUSD",1763060620737,0.002,3211.1,3210.4,3.11482118]
["bitfinex","ETHUSD",1763060620938,0.002,3211.1,3210.5,0.405504]
["bitfinex","ETHUSD",1763060621149,0.002,3211.1,3210.0,1.1337408]
["bitfinex","ETHUSD",1763060621341,0.002,3211.1,3209.3,0.001]
["bitfinex","ETHUSD",1763060621342,0.75914069,3211.1,3209.3,0.001]
["bitfinex","ETHUSD",1763060621554,0.002,3211.1,3210.4,3.11483269]
["bitfinex","ETHUSD",1763060621712,0.002,3211.1,3210.5,0.405504]
["bitfinex","ETHUSD",1763060622040,0.002,3211.1,3210.7,0.405504]
["bitfinex","ETHUSD",1763060622337,0.002,3211.1,3210.5,0.405504]
["bitfinex","ETHUSD",1763060622538,0.002,3211.1,3210.3,0.1629]
["bitfinex","ETHUSD",1763060622750,0.002,3211.1,3210.7,0.405504]
["bitfinex","ETHUSD",1763060622902,0.002,3211.1,3210.5,0.405504]
["bitfinex","ETHUSD",1763060623311,0.002,3211.1,3211.0,3.51979861]
["bitfinex","ETHUSD",1763060623545,0.002,3211.1,3211.0,4.65353941]
["bitfinex","ETHUSD",1763060623842,0.002,3211.1,3211.0,4.81643941]
["bitfinex","ETHUSD",1763060624008,0.002,3211.1,3211.0,5.60952293]
["bitfinex","ETHUSD",1763060624637,0.002,3211.2,3211.1,3.11419762]
["bitfinex","ETHUSD",1763060624840,0.002,3211.2,3211.1,4.15295312]
["bitfinex","ETHUSD",1763060625052,0.002,3211.2,3211.1,1.0387555]
["bitfinex","ETHUSD",1763060625204,0.002,3211.2,3211.1,0.405504]
["bitfinex","ETHUSD",1763060625417,0.002,3211.2,3211.1,3.98506449]
["bitfinex","ETHUSD",1763060625640,0.002,3211.2,3211.1,0.87086687]
["bitfinex","ETHUSD",1763060625850,0.002,3211.2,3211.1,0.405504]
["bitfinex","ETHUSD",1763060626156,0.002,3211.2,3211.1,1.5392448]
["bitfinex","ETHUSD",1763060626363,0.002,3211.2,3211.1,4.81634242]
["bitfinex","ETHUSD",1763060626513,0.002,3211.2,3211.1,1.5392448]
["bitfinex","ETHUSD",1763060626920,0.002,3211.2,3211.1,4.65344242]
["bitfinex","ETHUSD",1763060627115,0.002,3211.2,3211.1,5.43021647]
["bitfinex","ETHUSD",1763060627324,0.002,3211.2,3211.1,2.31601885]
["bitfinex","ETHUSD",1763060627531,0.4742,3211.2,3209.4,0.1629]
["bitfinex","ETHUSD",1763060628053,0.4742,3211.2,3210.2,0.405504]
["bitfinex","ETHUSD",1763060628266,0.4742,3211.2,3210.2,1.5392448]
["bitfinex","ETHUSD",1763060628563,0.4742,3211.2,3210.2,0.405504]
["bitfinex","ETHUSD",1763060628759,0.4742,3211.2,3209.5,3.1157016]
["bitfinex","ETHUSD",1763060628760,0.002,3211.2,3211.0,0.405504]
["bitfinex","ETHUSD",1763060628921,0.002,3211.2,3211.1,3.68260162]
["bitfinex","ETHUSD",1763060629343,0.002,3211.2,3211.1,1.7021448]
["bitfinex","ETHUSD",1763060629546,0.002,3211.2,3211.1,1.5392448]
["bitfinex","ETHUSD",1763060630070,0.002,3211.2,3211.1,1.1337408]
["bitfinex","ETHUSD",1763060630272,0.002,3211.2,3210.8,0.1629]
["bitfinex","ETHUSD",1763060630273,0.002,3211.2,3210.4,0.1629]
["bitfinex","ETHUSD",1763060630670,0.002,3211.2,3210.4,1.2966408]
["bitfinex","ETHUSD",1763060630834,0.002,3211.2,3210.5,0.405504]
["bitfinex","ETHUSD",1763060631039,0.002,3211.2,3210.7,1.5392448]
["bitfinex","ETHUSD",1763060631238,0.002,3211.2,3210.8,0.46539252]
["bitfinex","ETHUSD",1763060631770,0.002,3211.2,3210.5,0.405504]
["bitfinex","ETHUSD",1763060631935,0.002,3211.2,3210.6,0.405504]
["bitfinex","ETHUSD",1763060632136,0.002,3211.2,3210.4,0.1629]
["bitfinex","ETHUSD",1763060632470,0.002,3211.2,3210.5,0.405504]
["bitfinex","ETHUSD",1763060632666,0.002,3211.2,3210.4,0.1629]
["bitfinex","ETHUSD",1763060632667,0.002,3211.2,3210.7,1.5392448]
["bitfinex","ETHUSD",1763060632888,0.002,3211.2,3210.9,0.405504]
["bitfinex","ETHUSD",1763060633097,0.002,3211.2,3210.9,1.5392448]
["bitfinex","ETHUSD",1763060633391,0.002,3211.5,3211.4,1.5392448]
["bitfinex","ETHUSD",1763060634368,0.002,3211.5,3211.4,4.6531515]
["bitfinex","ETHUSD",1763060635060,0.002,3211.5,3211.4,1.5392448]
["bitfinex","ETHUSD",1763060638562,0.4742,3211.5,3211.4,1.1337408]
["bitfinex","ETHUSD",1763060638757,0.4742,3211.5,3210.2,0.62146931]
["bitfinex","ETHUSD",1763060638957,0.4742,3211.5,3210.5,3.11476981]
["bitfinex","ETHUSD",1763060639212,0.4742,3211.5,3210.7,0.405504]
["bitfinex","ETHUSD",1763060639523,0.4742,3211.5,3210.1,0.1609]
["bitfinex","ETHUSD",1763060639665,0.4742,3211.5,3210.9,0.001]
["bitfinex","ETHUSD",1763060640899,0.002,3211.5,3210.9,0.001]
["bitfinex","ETHUSD",1763060641270,0.4742,3211.5,3210.9,0.001]
["bitfinex","ETHUSD",1763060642117,0.28415937,3211.4,3210.9,0.001]
["bitfinex","ETHUSD",1763060642475,0.002,3211.5,3211.4,3.1139067]
["bitfinex","ETHUSD",1763060642676,0.002,3211.6,3211.5,4.65305454]
["bitfinex","ETHUSD",1763060642890,0.002,3212.2,3211.8,4.65276369]
["bitfinex","ETHUSD",1763060643091,0.002,3212.2,3211.8,12.69671021]
["bitfinex","ETHUSD",1763060643403,0.002,3212.2,3211.8,4.81366369]
["bitfinex","ETHUSD",1763060643603,0.002,3212.2,3211.8,12.69671021]
["bitfinex","ETHUSD",1763060643762,0.002,3212.2,3212.1,4.6524729]
["bitfinex","ETHUSD",1763060643963,0.002,3213.8,3213.0,4.65160085]
["bitfinex","ETHUSD",1763060644173,0.002,3213.1,3213.0,1.5392448]
["bitfinex","ETHUSD",1763060644586,0.4756,3213.1,3213.0,1.1337408]
["bitfinex","ETHUSD",1763060644789,0.002,3213.1,3213.0,1.5392448]
["bitfinex","ETHUSD",1763060645400,0.002,3213.1,3213.0,4.81250085]
["bitfinex","ETHUSD",1763060645580,0.002,3213.1,3213.0,2.80879954]
["bitfinex","ETHUSD",1763060645788,0.002,3213.1,3213.0,6.08205559]
["bitfinex","ETHUSD",1763060646094,0.002,3213.1,3213.0,2.80879954]
["bitfinex","ETHUSD",1763060646294,0.002,3213.1,3213.0,1.5392448]
["bitfinex","ETHUSD",1763060646493,0.002,3213.1,3213.0,4.81250085]
["bitfinex","ETHUSD",1763060646712,0.05,3216.8,3213.8,0.1569]
["bitfinex","ETHUSD",1763060646892,0.1821,3216.3,3215.0,1.5392448]
["bitfinex","ETHUSD",1763060647104,0.1821,3216.3,3215.2,0.405504]
["bitfinex","ETHUSD",1763060647306,0.645,3216.3,3215.2,0.405504]
["bitfinex","ETHUSD",1763060647507,0.002,3217.1,3215.9,0.405504]
["bitfinex","ETHUSD",1763060647508,0.48789087,3216.1,3215.9,0.405504]
["bitfinex","ETHUSD",1763060647723,0.002,3217.1,3216.8,0.405504]
["bitfinex","ETHUSD",1763060648039,0.002,3217.1,3217.0,4.64773096]
["bitfinex","ETHUSD",1763060648198,0.002,3217.5,3217.4,0.405504]
["bitfinex","ETHUSD",1763060648520,0.002,3217.5,3217.4,4.6473445]
["bitfinex","ETHUSD",1763060648723,0.002,3217.5,3217.4,1.5392448]
["bitfinex","ETHUSD",1763060649227,0.002,3217.5,3216.5,0.405504]
["bitfinex","ETHUSD",1763060649429,0.002,3217.5,3217.4,0.405504]
["bitfinex","ETHUSD",1763060649639,0.002,3217.5,3217.4,4.6473445]
["bitfinex","ETHUSD",1763060649821,0.002,3217.5,3217.4,5.57580789]
["bitfinex","ETHUSD",1763060650890,0.002,3217.5,3217.4,2.46770819]
["bitfinex","ETHUSD",1763060651090,0.002,3217.5,3217.4,4.8002445]
["bitfinex","ETHUSD",1763060651287,0.05,3221.4,3217.6,0.405504]
["bitfinex","ETHUSD",1763060651503,0.4786,3219.6,3217.6,0.405504]
["bitfinex","ETHUSD",1763060651722,0.1892,3219.5,3217.6,0.405504]
["bitfinex","ETHUSD",1763060651923,0.1892,3219.5,3217.1,0.1529]
["bitfinex","ETHUSD",1763060652192,1.5892448,3219.3,3215.7,0.1529]
["bitfinex","ETHUSD",1763060652431,0.405504,3218.8,3215.2,0.1529]
["bitfinex","ETHUSD",1763060652735,1.5392448,3218.6,3215.5,0.1529]
["bitfinex","ETHUSD",1763060652887,1.1337408,3218.4,3215.5,0.1529]
["bitfinex","ETHUSD",1763060653094,1.1337408,3218.4,3214.9,0.15459258]
["bitfinex","ETHUSD",1763060653095,0.1892,3216.4,3214.9,0.1529]
["bitfinex","ETHUSD",1763060653333,0.1892,3216.4,3214.8,0.61603939]
["bitfinex","ETHUSD",1763060653492,0.4786,3216.3,3214.3,0.1529]
["bitfinex","ETHUSD",1763060653687,0.4786,3216.3,3214.4,0.69274174]
["bitfinex","ETHUSD",1763060654436,0.4786,3216.3,3213.8,0.4723]
["bitfinex","ETHUSD",1763060654989,0.4786,3216.3,3213.9,3.11147983]
["bitfinex","ETHUSD",1763060655187,0.1892,3216.4,3213.9,3.11147983]
["bitfinex","ETHUSD",1763060655188,0.405504,3217.1,3213.9,3.11147983]
["bitfinex","ETHUSD",1763060655424,0.1892,3216.9,3214.3,1.1337408]
["bitfinex","ETHUSD",1763060655627,0.1892,3216.9,3215.3,6.77451744]
["bitfinex","ETHUSD",1763060655867,0.1892,3218.7,3216.3,1.1337408]
["bitfinex","ETHUSD",1763060655868,0.1892,3217.4,3216.3,1.1337408]
["bitfinex","ETHUSD",1763060656027,0.1892,3217.4,3216.2,0.405504]
["bitfinex","ETHUSD",1763060656229,0.1892,3217.4,3216.4,0.405504]
["bitfinex","ETHUSD",1763060656445,0.1892,3217.4,3216.3,1.5392448]
["bitfinex","ETHUSD",1763060656760,0.1892,3218.7,3216.6,3.51437439]
["bitfinex","ETHUSD",1763060656915,0.1892,3218.7,3217.2,1.1337408]
["bitfinex","ETHUSD",1763060657119,0.6678,3219.5,3217.9,1.5392448]
["bitfinex","ETHUSD",1763060657351,0.6678,3219.5,3218.3,0.405504]
["bitfinex","ETHUSD",1763060657514,0.6678,3219.5,3217.2,3.10819687]
["bitfinex","ETHUSD",1763060657515,0.4786,3219.4,3217.2,1.1337408]
["bitfinex","ETHUSD",1763060657716,0.1892,3220.0,3218.0,1.5392448]
["bitfinex","ETHUSD",1763060657935,0.1892,3220.1,3219.1,0.405504]
["bitfinex","ETHUSD",1763060658154,0.1892,3219.9,3218.1,0.83137622]
["bitfinex","ETHUSD",1763060658353,0.1892,3219.9,3217.5,0.4517]
["bitfinex","ETHUSD",1763060658667,0.4786,3219.8,3217.6,1.5392448]
["bitfinex","ETHUSD",1763060658874,0.4786,3219.8,3217.6,0.405504]
["bitfinex","ETHUSD",1763060659331,0.4786,3219.8,3217.3,0.405504]
["bitfinex","ETHUSD",1763060659332,0.002,3217.8,3217.3,0.405504]
["bitfinex","ETHUSD",1763060659730,0.002,3217.8,3217.1,0.405504]
["bitfinex","ETHUSD",1763060660056,0.002,3217.8,3216.3,0.4517]
["bitfinex","ETHUSD",1763060660221,0.002,3217.8,3216.6,3.10886692]
["bitfinex","ETHUSD",1763060660438,0.002,3217.8,3216.7,0.31088669]
["bitfinex","ETHUSD",1763060660644,0.1892,3219.9,3216.7,3.10877607]
["bitfinex","ETHUSD",1763060660862,0.4786,3219.8,3218.0,1.1337408]
["bitfinex","ETHUSD",1763060661037,0.4786,3219.8,3218.1,0.405504]
["bitfinex","ETHUSD",1763060661243,0.4786,3219.8,3217.9,3.10759159]
["bitfinex","ETHUSD",1763060661244,0.4786,3219.8,3217.9,0.405504]
["bitfinex","ETHUSD",1763060661568,0.4786,3219.8,3218.3,0.405504]
["bitfinex","ETHUSD",1763060661766,0.4786,3219.8,3218.8,0.405504]
["bitfinex","ETHUSD",1763060661967,0.1892,3219.9,3218.8,0.405504]
["bitfinex","ETHUSD",1763060662171,0.4786,3220.4,3219.0,0.405504]
["bitfinex","ETHUSD",1763060662344,0.4786,3220.4,3219.1,0.405504]
["bitfinex","ETHUSD",1763060662544,0.1892,3220.5,3219.5,0.405504]
["bitfinex","ETHUSD",1763060662751,0.1892,3221.4,3220.0,0.405504]
["bitfinex","ETHUSD",1763060662752,0.1892,3221.3,3220.0,0.405504]
["bitfinex","ETHUSD",1763060662933,0.1892,3221.3,3220.2,3.10537082]
["bitfinex","ETHUSD",1763060663137,0.4786,3221.5,3220.3,0.405504]
["bitfinex","ETHUSD",1763060663340,0.1892,3222.3,3220.3,0.405504]
["bitfinex","ETHUSD",1763060663692,0.1892,3222.3,3219.7,0.405504]
["bitfinex","ETHUSD",1763060663894,0.4786,3222.2,3219.7,0.405504]
["bitfinex","ETHUSD",1763060664196,0.4786,3222.2,3219.9,0.405504]
["bitfinex","ETHUSD",1763060664338,0.4786,3222.2,3220.8,3.10473598]
["bitfinex","ETHUSD",1763060664678,0.4786,3222.2,3220.2,3.10539718]
["bitfinex","ETHUSD",1763060664679,0.4786,3222.8,3221.2,0.405504]
["bitfinex","ETHUSD",1763060664878,0.4786,3222.8,3221.3,0.405504]
["bitfinex","ETHUSD",1763060665184,0.1892,3224.0,3221.4,0.405504]
["bitfinex","ETHUSD",1763060665345,0.6678,3222.7,3221.4,0.405504]
["bitfinex","ETHUSD",1763060665742,0.4786,3222.6,3219.8,6.77451744]
["bitfinex","ETHUSD",1763060666079,0.4786,3222.6,3220.2,0.405504]
["bitfinex","ETHUSD",1763060666292,3.3817788,3222.5,3220.1,1.5854408]
["bitfinex","ETHUSD",1763060666498,2.248339,3222.4,3220.1,0.61024408]
["bitfinex","ETHUSD",1763060666670,0.6678,3222.7,3220.7,6.77451744]
["bitfinex","ETHUSD",1763060666869,0.4786,3222.6,3221.2,0.405504]
["bitfinex","ETHUSD",1763060667044,0.4786,3222.6,3220.8,1.5854408]
["bitfinex","ETHUSD",1763060667381,0.4786,3222.6,3220.6,0.405504]
["bitfinex","ETHUSD",1763060667685,0.4786,3222.6,3221.1,1.5392448]
["bitfinex","ETHUSD",1763060667982,0.4786,3222.6,3221.2,1.5392448]
["bitfinex","ETHUSD",1763060668163,0.4786,3222.6,3221.4,0.405504]
["bitfinex","ETHUSD",1763060668485,0.4786,3222.6,3221.0,0.4517]
["bitfinex","ETHUSD",1763060668486,0.4786,3222.6,3221.1,0.405504]
["bitfinex","ETHUSD",1763060668691,0.48697052,3222.5,3221.1,0.405504]
["bitfinex","ETHUSD",1763060668998,0.1892,3221.2,3220.1,0.15854408]
["bitfinex","ETHUSD",1763060669146,0.4786,3221.1,3219.4,0.4517]
["bitfinex","ETHUSD",1763060669343,0.48697052,3222.5,3219.9,1.1337408]
["bitfinex","ETHUSD",1763060669344,0.1892,3221.6,3219.9,1.1337408]
["bitfinex","ETHUSD",1763060669644,0.1892,3221.6,3219.9,3.10568026]
["bitfinex","ETHUSD",1763060669991,0.1892,3221.6,3219.8,1.1337408]
["bitfinex","ETHUSD",1763060669992,0.6678,3221.6,3220.0,0.87564211]
["bitfinex","ETHUSD",1763060670146,0.6678,3221.6,3220.0,1.5854408]
["bitfinex","ETHUSD",1763060670347,0.4786,3222.2,3220.4,0.405504]
["bitfinex","ETHUSD",1763060670598,0.48697052,3222.5,3221.4,1.5392448]
["bitfinex","ETHUSD",1763060670825,0.4786,3222.4,3220.5,0.4517]
["bitfinex","ETHUSD",1763060671156,0.4786,3222.4,3221.3,1.5392448]
["bitfinex","ETHUSD",1763060671338,0.1892,3222.7,3221.6,3.10397717]
["bitfinex","ETHUSD",1763060671535,0.4786,3222.9,3221.4,0.91606415]
["bitfinex","ETHUSD",1763060671834,0.4786,3222.9,3220.4,4.23885861]
["bitfinex","ETHUSD",1763060672008,0.4786,3222.9,3220.5,0.857204]
["bitfinex","ETHUSD",1763060672208,0.4786,3222.9,3221.1,0.405504]
["bitfinex","ETHUSD",1763060672410,0.4786,3222.9,3221.0,0.405504]
["bitfinex","ETHUSD",1763060672801,0.4786,3222.9,3219.3,3.10621709]
["bitfinex","ETHUSD",1763060672802,0.405504,3222.8,3220.2,3.55708294]
["bitfinex","ETHUSD",1763060673002,1.1337408,3222.7,3220.3,0.84730829]
["bitfinex","ETHUSD",1763060673236,0.4743,3222.8,3220.3,0.4916]
["bitfinex","ETHUSD",1763060673440,0.1925,3222.6,3220.2,0.4916]
["bitfinex","ETHUSD",1763060673735,0.1925,3222.6,3220.5,3.10509317]
["bitfinex","ETHUSD",1763060673939,0.4743,3222.5,3220.2,0.4916]
["bitfinex","ETHUSD",1763060674268,4.5001408,3222.4,3219.9,4.23939743]
["bitfinex","ETHUSD",1763060674559,0.4743,3222.5,3220.2,1.1337408]
["bitfinex","ETHUSD",1763060674560,0.48707161,3222.0,3220.2,1.1337408]
["bitfinex","ETHUSD",1763060674733,0.1925,3222.6,3220.0,0.91553974]
["bitfinex","ETHUSD",1763060674734,0.4743,3222.4,3220.7,3.10491463]
["bitfinex","ETHUSD",1763060674934,0.4743,3222.4,3221.0,0.405504]
["bitfinex","ETHUSD",1763060675247,0.4743,3222.4,3220.8,0.405504]
["bitfinex","ETHUSD",1763060675633,0.4743,3222.4,3220.7,3.51035484]
["bitfinex","ETHUSD",1763060675833,0.4743,3222.4,3220.1,3.10549062]
["bitfinex","ETHUSD",1763060675834,0.4743,3222.5,3221.1,0.405504]
["bitfinex","ETHUSD",1763060676130,0.4743,3222.5,3221.0,0.405504]
["bitfinex","ETHUSD",1763060676330,0.4743,3222.5,3221.4,0.405504]
["bitfinex","ETHUSD",1763060676531,0.002,3222.4,3221.4,0.405504]
["bitfinex","ETHUSD",1763060676729,0.002,3222.4,3221.9,0.405504]
["bitfinex","ETHUSD",1763060676930,0.002,3222.4,3222.1,0.405504]
["bitfinex","ETHUSD",1763060677146,0.002,3222.4,3222.0,0.35092826]
["bitfinex","ETHUSD",1763060677147,0.4763,3222.4,3221.1,0.194]
["bitfinex","ETHUSD",1763060677345,0.4763,3222.4,3221.2,0.405504]
["bitfinex","ETHUSD",1763060677557,0.4763,3222.4,3221.2,4.64361774]
["bitfinex","ETHUSD",1763060677731,0.4763,3222.4,3221.4,0.405504]
["bitfinex","ETHUSD",1763060678122,0.4763,3222.4,3220.9,0.194]
["bitfinex","ETHUSD",1763060678324,0.4763,3222.4,3220.7,1.6253408]
["bitfinex","ETHUSD",1763060678569,0.4763,3222.4,3220.8,0.47303117]
["bitfinex","ETHUSD",1763060678859,0.4763,3222.4,3220.2,0.194]
["bitfinex","ETHUSD",1763060679163,0.405504,3222.1,3219.2,0.4916]
["bitfinex","ETHUSD",1763060679382,1.1337408,3221.9,3219.2,0.4916]
["bitfinex","ETHUSD",1763060679531,1.1337408,3221.9,3219.2,3.59794932]
["bitfinex","ETHUSD",1763060679532,3.0476624,3221.8,3219.2,3.59794932]
["bitfinex","ETHUSD",1763060679731,5.6590532,3221.7,3219.4,0.405504]
["bitfinex","ETHUSD",1763060680054,0.4743,3221.7,3219.4,1.1337408]
["bitfinex","ETHUSD",1763060680254,0.4743,3221.6,3219.4,1.6253408]
["bitfinex","ETHUSD",1763060680429,0.4743,3221.6,3219.9,0.405504]
["bitfinex","ETHUSD",1763060680855,0.4743,3222.1,3220.2,0.405504]
["bitfinex","ETHUSD",1763060681055,0.4743,3222.1,3221.0,3.1045617]
["bitfinex","ETHUSD",1763060681290,0.002,3222.4,3222.3,3.10337336]
["bitfinex","ETHUSD",1763060681491,2.31976576,3225.3,3222.8,0.405504]
["bitfinex","ETHUSD",1763060681492,0.65032498,3224.5,3222.8,0.405504]
["bitfinex","ETHUSD",1763060681777,0.1925,3225.6,3223.9,0.405504]
["bitfinex","ETHUSD",1763060681981,0.1925,3225.6,3224.7,1.5392448]
["bitfinex","ETHUSD",1763060682130,1.64881537,3228.2,3224.7,1.5392448]
["bitfinex","ETHUSD",1763060682131,0.4743,3226.8,3225.6,0.405504]
["bitfinex","ETHUSD",1763060682677,0.4743,3226.8,3224.4,1.1337408]
["bitfinex","ETHUSD",1763060682979,4.24191,3226.7,3224.6,0.405504]
["bitfinex","ETHUSD",1763060683170,0.4743,3226.8,3224.8,0.405504]
["bitfinex","ETHUSD",1763060683342,1.1337408,3226.6,3224.8,0.405504]
["bitfinex","ETHUSD",1763060683665,0.4743,3226.7,3224.0,0.1126]
["bitfinex","ETHUSD",1763060683882,0.4743,3226.6,3224.6,0.405504]
["bitfinex","ETHUSD",1763060684175,0.48644922,3226.5,3224.7,3.10101695]
["bitfinex","ETHUSD",1763060684470,0.48644922,3226.5,3224.6,0.67280256]
["bitfinex","ETHUSD",1763060684471,0.48644922,3226.5,3224.8,0.405504]
["bitfinex","ETHUSD",1763060684677,0.4743,3226.4,3224.7,1.5392448]
["bitfinex","ETHUSD",1763060684884,0.4743,3226.4,3224.7,4.64028531]
["bitfinex","ETHUSD",1763060685089,0.4743,3226.4,3225.3,0.405504]
["bitfinex","ETHUSD",1763060685392,0.4743,3226.6,3225.6,0.405504]
["bitfinex","ETHUSD",1763060685869,0.4743,3226.6,3225.9,3.09990946]
["bitfinex","ETHUSD",1763060686070,0.4743,3227.1,3226.0,3.0998067]
["bitfinex","ETHUSD",1763060686234,0.6668,3226.9,3225.7,1.5392448]
["bitfinex","ETHUSD",1763060686435,0.6668,3226.9,3224.6,0.75889856]
["bitfinex","ETHUSD",1763060686635,0.4743,3226.8,3224.7,0.897104]
["bitfinex","ETHUSD",1763060686966,0.4743,3226.8,3225.2,0.405504]
["bitfinex","ETHUSD",1763060687172,0.4743,3226.8,3225.8,3.09992582]
["bitfinex","ETHUSD",1763060687367,0.4743,3226.8,3225.4,0.405504]
["bitfinex","ETHUSD",1763060687583,0.4743,3226.8,3225.9,0.405504]
["bitfinex","ETHUSD",1763060687873,0.4743,3227.6,3225.5,0.405504]
["bitfinex","ETHUSD",1763060688055,0.4743,3227.6,3225.8,0.405504]
["bitfinex","ETHUSD",1763060688257,0.4743,3227.6,3225.6,0.405504]
["bitfinex","ETHUSD",1763060688573,0.1925,3227.9,3227.2,0.405504]
["bitfinex","ETHUSD",1763060688808,0.1925,3228.3,3227.7,0.405504]
["bitfinex","ETHUSD",1763060689079,0.1925,3228.3,3227.2,0.405504]
["bitfinex","ETHUSD",1763060689348,11.805543,3228.2,3225.2,0.194]
["bitfinex","ETHUSD",1763060689504,0.1925,3226.9,3225.3,0.00801541]
["bitfinex","ETHUSD",1763060689708,0.1925,3226.9,3224.8,3.1009675]
["bitfinex","ETHUSD",1763060690012,0.4743,3226.8,3225.1,3.10059828]
["bitfinex","ETHUSD",1763060690190,0.4743,3226.8,3225.2,0.46398431]
["bitfinex","ETHUSD",1763060690390,0.4743,3226.8,3224.7,0.6856]
["bitfinex","ETHUSD",1763060690713,0.4743,3226.8,3224.8,0.4916]
["bitfinex","ETHUSD",1763060690888,0.4743,3226.8,3224.7,0.194]
["bitfinex","ETHUSD",1763060691089,0.4743,3226.8,3224.3,0.6856]
["bitfinex","ETHUSD",1763060691295,1.1337408,3226.6,3224.3,0.6856]
["bitfinex","ETHUSD",1763060691494,0.4743,3226.8,3224.3,0.6856]
["bitfinex","ETHUSD",1763060691693,0.4743,3226.8,3224.8,3.10087492]
["bitfinex","ETHUSD",1763060691694,0.4743,3226.7,3224.8,3.10087492]
["bitfinex","ETHUSD",1763060691917,0.4743,3226.7,3224.9,3.41095355]
["bitfinex","ETHUSD",1763060692127,0.4743,3226.7,3225.0,0.405504]
["bitfinex","ETHUSD",1763060692318,0.4743,3226.7,3224.4,0.405504]
["bitfinex","ETHUSD",1763060692518,0.4743,3226.7,3224.0,0.1126]
["bitfinex","ETHUSD",1763060692519,0.4743,3226.7,3225.1,3.10064444]
["bitfinex","ETHUSD",1763060692850,0.4743,3226.7,3224.1,0.4916]
["bitfinex","ETHUSD",1763060693050,0.4743,3226.7,3224.2,3.10154456]
["bitfinex","ETHUSD",1763060693266,0.4743,3226.7,3224.8,3.10089543]
["bitfinex","ETHUSD",1763060693550,0.4743,3226.7,3224.3,0.85091446]
["bitfinex","ETHUSD",1763060693748,0.4743,3226.7,3224.0,4.34803645]
["bitfinex","ETHUSD",1763060693749,1.1337408,3226.5,3224.0,0.1126]
["bitfinex","ETHUSD",1763060693914,0.4743,3226.7,3224.0,0.1126]
["bitfinex","ETHUSD",1763060693915,2.173,3226.4,3224.0,0.1126]
["bitfinex","ETHUSD",1763060694114,2.173,3226.4,3224.3,3.10140184]
["bitfinex","ETHUSD",1763060694115,0.1925,3226.4,3224.3,3.10140184]
["bitfinex","ETHUSD",1763060694318,0.4743,3226.3,3224.4,3.10131111]
["bitfinex","ETHUSD",1763060694622,0.4743,3226.3,3224.5,3.10119303]
["bitfinex","ETHUSD",1763060694949,0.4743,3226.3,3224.7,4.64021364]
["bitfinex","ETHUSD",1763060695100,0.4743,3226.3,3224.8,1.5392448]
["bitfinex","ETHUSD",1763060695301,0.4743,3226.3,3224.8,0.405504]
["bitfinex","ETHUSD",1763060695737,0.4743,3226.3,3224.9,3.1008523]
["bitfinex","ETHUSD",1763060695934,0.48638281,3226.0,3224.6,0.3101193]
["bitfinex","ETHUSD",1763060696245,0.48638281,3226.0,3223.7,0.4916]
["bitfinex","ETHUSD",1763060696444,0.4743,3225.9,3223.7,0.4916]
["bitfinex","ETHUSD",1763060696644,0.4743,3225.9,3224.8,1.1337408]
["bitfinex","ETHUSD",1763060696845,0.4743,3225.9,3224.6,1.1337408]
["bitfinex","ETHUSD",1763060697031,0.4743,3225.9,3224.0,1.2463408]
["bitfinex","ETHUSD",1763060697239,0.4743,3225.9,3224.2,1.1337408]
["bitfinex","ETHUSD",1763060697438,0.4743,3225.9,3224.1,0.43481024]
["bitfinex","ETHUSD",1763060697663,0.48638281,3226.0,3225.8,0.1443]
["bitfinex","ETHUSD",1763060697822,0.48638281,3226.0,3224.3,4.64061115]
["bitfinex","ETHUSD",1763060698017,0.1925,3226.9,3225.1,0.405504]
["bitfinex","ETHUSD",1763060698018,0.1925,3226.5,3225.1,0.405504]
["bitfinex","ETHUSD",1763060698357,0.48634967,3225.8,3223.8,0.4916]
["bitfinex","ETHUSD",1763060698558,0.4743,3226.4,3224.4,1.1337408]
["bitfinex","ETHUSD",1763060698862,0.48642898,3226.2,3225.9,3.09990981]
["bitfinex","ETHUSD",1763060699155,0.4743,3226.8,3225.7,1.5392448]
["bitfinex","ETHUSD",1763060699354,0.4743,3226.8,3225.7,0.405504]
["bitfinex","ETHUSD",1763060699557,0.4743,3227.4,3225.8,0.4916]
["bitfinex","ETHUSD",1763060699857,0.4743,3227.4,3226.5,1.1337408]
["bitfinex","ETHUSD",1763060700063,0.4743,3228.3,3226.1,1.5392448]
["bitfinex","ETHUSD",1763060700357,0.4743,3228.3,3225.7,0.194]
["bitfinex","ETHUSD",1763060700358,4.71528,3228.1,3226.4,0.405504]
["bitfinex","ETHUSD",1763060700529,0.4743,3228.1,3226.0,1.5392448]
["bitfinex","ETHUSD",1763060700730,0.4743,3228.0,3226.6,1.1337408]
["bitfinex","ETHUSD",1763060700955,0.4743,3228.0,3226.9,1.1337408]
["bitfinex","ETHUSD",1763060701257,0.4743,3228.0,3227.2,0.405504]
["bitfinex","ETHUSD",1763060701459,0.4883108,3228.6,3226.8,0.405504]
["bitfinex","ETHUSD",1763060701777,0.002,3228.6,3227.1,3.09867834]
["bitfinex","ETHUSD",1763060701958,0.6688,3228.2,3227.1,0.61976278]
["bitfinex","ETHUSD",1763060702255,1.1337408,3228.0,3225.2,0.194]
["bitfinex","ETHUSD",1763060702458,1.1337408,3228.0,3224.5,0.4916]
["bitfinex","ETHUSD",1763060702459,1.5892448,3227.8,3224.5,0.4916]
["bitfinex","ETHUSD",1763060702664,1.5392448,3227.6,3224.5,0.4916]
["bitfinex","ETHUSD",1763060702823,10.49168573,3227.7,3224.5,0.4916]
["bitfinex","ETHUSD",1763060702824,0.405504,3227.3,3224.5,0.4916]
["bitfinex","ETHUSD",1763060703152,4.25444973,3227.5,3224.5,0.4916]
["bitfinex","ETHUSD",1763060703153,1.5392448,3227.1,3224.5,0.4916]
["bitfinex","ETHUSD",1763060703341,1.5392448,3226.9,3224.0,0.1126]
["bitfinex","ETHUSD",1763060703542,0.405504,3226.7,3224.1,0.4939]
["bitfinex","ETHUSD",1763060703729,1.5392448,3226.5,3223.3,0.4939]
["bitfinex","ETHUSD",1763060703932,6.57113409,3226.6,3223.1,0.4939]
["bitfinex","ETHUSD",1763060703933,1.5392448,3226.3,3223.1,0.4939]
["bitfinex","ETHUSD",1763060704138,3.432346,3226.2,3223.1,1.6276408]
["bitfinex","ETHUSD",1763060704333,0.405504,3225.9,3223.2,0.96703253]
["bitfinex","ETHUSD",1763060704535,0.4927,3226.1,3223.8,1.1337408]
["bitfinex","ETHUSD",1763060704735,0.4927,3226.0,3224.8,1.1337408]
["bitfinex","ETHUSD",1763060704952,0.4927,3226.0,3224.7,1.1337408]
["bitfinex","ETHUSD",1763060705152,0.4927,3227.0,3224.9,1.5392448]
["bitfinex","ETHUSD",1763060705462,0.4927,3227.6,3225.7,0.405504]
["bitfinex","ETHUSD",1763060705666,0.6872,3228.2,3225.7,3.50555856]
["bitfinex","ETHUSD",1763060705838,0.6872,3228.2,3226.8,0.405504]
["bitfinex","ETHUSD",1763060706038,0.6872,3228.2,3227.0,1.5392448]
["bitfinex","ETHUSD",1763060706244,0.002,3228.2,3227.0,1.5392448]
["bitfinex","ETHUSD",1763060706444,0.002,3228.2,3227.3,0.405504]
["bitfinex","ETHUSD",1763060706692,0.002,3228.2,3227.2,0.405504]
["bitfinex","ETHUSD",1763060706978,0.4542,3228.2,3226.8,0.405504]
["bitfinex","ETHUSD",1763060707184,0.4542,3228.2,3225.8,3.63090327]
["bitfinex","ETHUSD",1763060707185,0.4542,3228.2,3226.0,0.487]
["bitfinex","ETHUSD",1763060707326,0.4542,3228.2,3226.1,0.405504]
["bitfinex","ETHUSD",1763060707531,0.4542,3228.2,3227.2,0.405504]
["bitfinex","ETHUSD",1763060707786,0.4542,3228.2,3226.1,0.405504]
["bitfinex","ETHUSD",1763060707926,0.4542,3228.2,3226.8,0.405504]
["bitfinex","ETHUSD",1763060708146,0.002,3228.2,3227.1,0.405504]
["bitfinex","ETHUSD",1763060708394,0.4542,3228.2,3226.3,0.487]
["bitfinex","ETHUSD",1763060708594,0.1865,3227.2,3225.6,0.487]
["bitfinex","ETHUSD",1763060708765,0.1865,3227.2,3225.7,0.487]
["bitfinex","ETHUSD",1763060708957,0.1865,3227.6,3225.7,0.487]
["bitfinex","ETHUSD",1763060709355,0.4522,3227.5,3225.7,1.1337408]
["bitfinex","ETHUSD",1763060709568,0.4522,3227.5,3226.1,3.09962746]
["bitfinex","ETHUSD",1763060709787,0.4522,3227.5,3225.8,1.55713201]
["bitfinex","ETHUSD",1763060709968,6.821744,3227.4,3225.0,0.487]
["bitfinex","ETHUSD",1763060710271,1.5392448,3227.2,3224.3,3.58843071]
["bitfinex","ETHUSD",1763060710464,1.39336025,3227.1,3224.5,3.101256]
["bitfinex","ETHUSD",1763060710674,0.73620328,3227.0,3225.1,1.1337408]
["bitfinex","ETHUSD",1763060710996,1.1337408,3226.8,3225.1,0.42344205]
["bitfinex","ETHUSD",1763060711205,2.44681328,3226.9,3224.7,3.10106085]
["bitfinex","ETHUSD",1763060711206,0.28400328,3226.7,3224.7,6.20212732]
["bitfinex","ETHUSD",1763060711374,0.28400328,3226.6,3225.4,1.1337408]
["bitfinex","ETHUSD",1763060711575,0.28400328,3226.5,3224.5,0.487]
["bitfinex","ETHUSD",1763060711775,0.65919588,3227.3,3224.6,3.10115983]
["bitfinex","ETHUSD",1763060711987,0.1865,3228.1,3226.5,0.405504]
["bitfinex","ETHUSD",1763060712163,0.2861992,3228.0,3226.5,0.405504]
["bitfinex","ETHUSD",1763060712368,0.4522,3228.0,3227.1,1.1337408]
["bitfinex","ETHUSD",1763060712711,0.4522,3228.0,3226.8,1.1337408]
["bitfinex","ETHUSD",1763060712916,0.1865,3228.1,3227.3,3.09848129]
["bitfinex","ETHUSD",1763060713220,0.002,3228.9,3227.4,0.405504]
["bitfinex","ETHUSD",1763060713221,0.4522,3228.5,3227.4,0.405504]
["bitfinex","ETHUSD",1763060713402,0.4522,3228.5,3227.7,3.09812285]
["bitfinex","ETHUSD",1763060713724,0.002,3228.9,3228.1,3.09779746]
["bitfinex","ETHUSD",1763060714009,0.002,3228.9,3228.1,4.63704226]
["bitfinex","ETHUSD",1763060714164,0.002,3228.9,3228.1,5.12404226]
["bitfinex","ETHUSD",1763060714360,0.002,3228.9,3228.1,5.94623734]
["bitfinex","ETHUSD",1763060714561,0.002,3228.9,3228.1,5.45923734]
["bitfinex","ETHUSD",1763060714787,0.002,3228.9,3228.1,5.94623734]
["bitfinex","ETHUSD",1763060714973,0.002,3228.9,3228.1,2.36143988]
["bitfinex","ETHUSD",1763060715187,0.002,3228.9,3228.1,5.12404226]
["bitfinex","ETHUSD",1763060715598,0.002,3228.9,3228.1,2.0262448]
["bitfinex","ETHUSD",1763060715914,0.002,3228.9,3228.1,4.63704226]
["bitfinex","ETHUSD",1763060716116,0.002,3228.9,3228.1,5.12404226]
["bitfinex","ETHUSD",1763060716895,0.002,3228.9,3228.5,4.63665845]
["bitfinex","ETHUSD",1763060717078,0.002,3228.9,3228.5,6.08177671]
["bitfinex","ETHUSD",1763060717591,0.002,3228.9,3228.5,5.41007671]
["bitfinex","ETHUSD",1763060717817,0.002,3228.9,3228.5,5.30835845]
["bitfinex","ETHUSD",1763060718380,0.002,3228.9,3228.5,1.3184408]
["bitfinex","ETHUSD",1763060718580,0.002,3228.9,3228.5,5.30835845]
["bitfinex","ETHUSD",1763060719007,0.002,3228.9,3228.5,2.2109448]
["bitfinex","ETHUSD",1763060719202,0.002,3228.9,3228.5,5.30835845]
["bitfinex","ETHUSD",1763060719400,0.002,3228.9,3228.5,1.5392448]
["bitfinex","ETHUSD",1763060719601,0.002,3228.9,3228.5,4.63665845]
["bitfinex","ETHUSD",1763060719805,0.002,3228.9,3228.5,5.12365845]
["bitfinex","ETHUSD",1763060720078,0.002,3228.9,3228.5,5.30835845]
["bitfinex","ETHUSD",1763060720305,0.002,3228.9,3228.5,2.2109448]
["bitfinex","ETHUSD",1763060720581,0.002,3228.9,3228.5,4.63665845]
["bitfinex","ETHUSD",1763060720813,0.002,3228.9,3228.5,1.5392448]
["bitfinex","ETHUSD",1763060721122,0.002,3228.9,3228.5,1.1337408]
["bitfinex","ETHUSD",1763060721701,0.002,3228.9,3228.1,1.1337408]
["bitfinex","ETHUSD",1763060721912,0.002,3228.9,3228.2,0.405504]
["bitfinex","ETHUSD",1763060722183,0.4522,3228.5,3226.8,0.487]
["bitfinex","ETHUSD",1763060722416,0.4522,3228.5,3226.3,0.487]
["bitfinex","ETHUSD",1763060722584,0.4522,3228.5,3226.8,1.6207408]
["bitfinex","ETHUSD",1763060722780,0.002,3228.9,3227.0,3.09885342]
["bitfinex","ETHUSD",1763060722990,0.002,3228.9,3228.5,4.23115445]
["bitfinex","ETHUSD",1763060723227,0.002,3228.9,3228.5,5.12365845]
["bitfinex","ETHUSD",1763060726517,1e-08,3228.9,3228.8,4.63637066]
["bitfinex","ETHUSD",1763060726721,0.48579679,3229.9,3229.8,3.09616694]
["bitfinex","ETHUSD",1763060726970,0.48579679,3229.9,3229.8,3.50167094]
["bitfinex","ETHUSD",1763060727174,0.4522,3231.0,3229.1,1.1337408]
["bitfinex","ETHUSD",1763060727334,0.4522,3231.0,3228.9,0.487]
["bitfinex","ETHUSD",1763060727335,0.48566788,3230.4,3229.4,3.50200772]
["bitfinex","ETHUSD",1763060727535,0.48566788,3230.4,3229.5,0.35020077]
["bitfinex","ETHUSD",1763060727741,0.67216788,3230.4,3229.1,0.405504]
["bitfinex","ETHUSD",1763060727974,0.67216788,3230.4,3229.1,1.1337408]
["bitfinex","ETHUSD",1763060728159,0.67216788,3230.4,3229.2,1.5392448]
["bitfinex","ETHUSD",1763060728365,0.67216788,3230.4,3228.7,0.1847]
["bitfinex","ETHUSD",1763060728366,0.1865,3230.4,3228.8,0.487]
["bitfinex","ETHUSD",1763060728679,0.4522,3230.7,3229.7,3.09622615]
["bitfinex","ETHUSD",1763060728832,0.4522,3230.7,3228.8,0.487]
["bitfinex","ETHUSD",1763060728833,0.4522,3230.7,3228.9,0.405504]
["bitfinex","ETHUSD",1763060729034,0.4522,3230.7,3228.1,0.001]
["bitfinex","ETHUSD",1763060729239,0.405504,3230.6,3228.1,0.001]
["bitfinex","ETHUSD",1763060729449,0.002,3229.9,3228.1,0.001]
["bitfinex","ETHUSD",1763060729881,0.6387,3229.8,3228.1,0.001]
["bitfinex","ETHUSD",1763060730238,0.4522,3229.7,3228.1,0.001]
["bitfinex","ETHUSD",1763060730650,0.4522,3229.7,3228.1,0.488]
["bitfinex","ETHUSD",1763060730993,0.4522,3229.7,3228.5,3.09740575]
["bitfinex","ETHUSD",1763060731166,0.4522,3229.7,3228.5,0.30974058]
["bitfinex","ETHUSD",1763060731368,0.4522,3229.7,3228.2,0.405504]
["bitfinex","ETHUSD",1763060731570,0.4522,3229.7,3228.5,0.405504]
["bitfinex","ETHUSD",1763060731787,0.002,3229.9,3229.2,3.09667674]
["bitfinex","ETHUSD",1763060731957,0.002,3229.9,3228.8,1.1337408]
["bitfinex","ETHUSD",1763060732158,0.4542,3229.9,3228.4,0.405504]
["bitfinex","ETHUSD",1763060732464,0.4542,3229.9,3229.3,3.09657435]
["bitfinex","ETHUSD",1763060732663,0.4542,3229.9,3228.7,1.1337408]
["bitfinex","ETHUSD",1763060732866,0.002,3229.9,3228.7,1.1337408]
["bitfinex","ETHUSD",1763060733193,0.002,3229.9,3228.6,4.63655138]
["bitfinex","ETHUSD",1763060733390,0.4885,3229.9,3228.7,1.1337408]
["bitfinex","ETHUSD",1763060733592,0.4885,3229.9,3228.9,3.09696538]
["bitfinex","ETHUSD",1763060733890,0.4885,3229.9,3228.8,0.22674816]
["bitfinex","ETHUSD",1763060734053,0.002,3229.9,3229.2,0.405504]
["bitfinex","ETHUSD",1763060734257,0.002,3229.9,3229.4,3.09653738]
["bitfinex","ETHUSD",1763060734481,0.002,3229.9,3229.0,0.1974]
["bitfinex","ETHUSD",1763060734799,0.4885,3229.9,3228.2,0.4947]
["bitfinex","ETHUSD",1763060735107,0.002,3229.9,3229.3,3.09657874]
["bitfinex","ETHUSD",1763060735316,0.002,3229.9,3229.8,4.83281174]
["bitfinex","ETHUSD",1763060735526,0.48569741,3231.2,3230.2,0.405504]
["bitfinex","ETHUSD",1763060735658,0.48569741,3231.2,3230.1,5.73527602]
["bitfinex","ETHUSD",1763060735857,0.4865,3231.1,3229.8,1.10015184]
["bitfinex","ETHUSD",1763060736088,0.4865,3231.1,3229.4,0.30965787]
["bitfinex","ETHUSD",1763060736314,0.4865,3231.1,3229.4,0.4947]
["bitfinex","ETHUSD",1763060736516,0.4865,3231.1,3229.5,0.405504]
["bitfinex","ETHUSD",1763060736659,0.4865,3231.0,3230.3,3.09565765]
["bitfinex","ETHUSD",1763060736859,0.4865,3231.0,3229.7,0.405504]
["bitfinex","ETHUSD",1763060737102,0.4865,3231.0,3229.1,1.10015184]
["bitfinex","ETHUSD",1763060737266,0.4865,3231.0,3229.2,0.15948518]
["bitfinex","ETHUSD",1763060737469,0.4865,3231.0,3229.0,0.4947]
["bitfinex","ETHUSD",1763060737859,0.4865,3231.0,3229.6,3.09635593]
["bitfinex","ETHUSD",1763060738210,0.4865,3231.0,3229.6,3.09633741]
["bitfinex","ETHUSD",1763060738384,0.4865,3231.0,3229.0,3.59162391]
["bitfinex","ETHUSD",1763060738693,0.4865,3231.0,3229.7,3.09626131]
["bitfinex","ETHUSD",1763060738902,0.4865,3231.0,3230.0,3.09589251]
["bitfinex","ETHUSD",1763060739063,0.4865,3231.0,3230.3,3.09568066]
["bitfinex","ETHUSD",1763060739260,0.4865,3231.0,3229.7,0.61926939]
["bitfinex","ETHUSD",1763060739458,0.4865,3231.0,3229.0,1.10015184]
["bitfinex","ETHUSD",1763060739699,0.4865,3231.0,3228.7,1.10015184]
["bitfinex","ETHUSD",1763060739899,1.1337408,3230.8,3228.4,1.59485184]
["bitfinex","ETHUSD",1763060740196,0.4865,3231.0,3228.6,1.10015184]
["bitfinex","ETHUSD",1763060740413,1.1337408,3230.8,3228.7,1.1337408]
["bitfinex","ETHUSD",1763060740573,0.1874,3231.7,3229.7,1.10015184]
["bitfinex","ETHUSD",1763060740791,0.1874,3231.7,3230.3,1.1337408]
["bitfinex","ETHUSD",1763060741109,0.4865,3231.6,3230.2,3.09577502]
["bitfinex","ETHUSD",1763060741270,0.6739,3231.7,3230.1,1.10015184]
["bitfinex","ETHUSD",1763060741472,0.4865,3231.6,3230.3,1.10015184]
["bitfinex","ETHUSD",1763060741944,0.4865,3231.6,3230.9,3.09510912]
["bitfinex","ETHUSD",1763060742125,0.4865,3231.6,3230.9,3.09506348]
["bitfinex","ETHUSD",1763060742270,0.4865,3231.6,3230.4,1.3640915]
["bitfinex","ETHUSD",1763060742475,0.4865,3231.6,3230.3,1.10015184]
["bitfinex","ETHUSD",1763060742669,0.4865,3231.6,3230.1,2.23389264]
["bitfinex","ETHUSD",1763060742896,0.4865,3231.6,3230.1,1.10015184]
["bitfinex","ETHUSD",1763060743110,0.4865,3231.6,3230.1,2.23389264]
["bitfinex","ETHUSD",1763060743469,0.4865,3231.6,3230.2,4.19592068]
["bitfinex","ETHUSD",1763060743669,0.4865,3231.6,3230.1,1.10015184]
["bitfinex","ETHUSD",1763060743874,0.4865,3231.6,3229.9,1.10015184]
["bitfinex","ETHUSD",1763060744099,0.4865,3231.6,3229.9,4.47252269]
["bitfinex","ETHUSD",1763060744370,0.4865,3231.6,3230.0,1.10015184]
["bitfinex","ETHUSD",1763060744912,0.1874,3230.1,3229.2,1.10015184]
["bitfinex","ETHUSD",1763060745210,0.1874,3230.1,3228.3,4.19774476]
["bitfinex","ETHUSD",1763060745509,0.4865,3230.0,3228.5,1.10015184]
["bitfinex","ETHUSD",1763060745772,0.4865,3230.0,3229.1,3.09682462]
["bitfinex","ETHUSD",1763060745915,0.1874,3230.1,3229.2,4.19689406]
["bitfinex","ETHUSD",1763060746115,0.4865,3230.0,3229.1,1.10015184]
["bitfinex","ETHUSD",1763060746313,0.4865,3230.0,3229.1,3.09683812]
["bitfinex","ETHUSD",1763060746536,0.4865,3230.0,3228.5,1.10015184]
["bitfinex","ETHUSD",1763060746750,0.4865,3230.0,3229.1,3.09680506]
["bitfinex","ETHUSD",1763060746947,0.4865,3230.0,3229.1,0.41969569]
["bitfinex","ETHUSD",1763060747152,0.4865,3230.0,3228.9,4.19716645]
["bitfinex","ETHUSD",1763060747453,0.4865,3230.0,3229.0,1.10015184]
["bitfinex","ETHUSD",1763060747614,0.4865,3230.0,3228.7,1.10015184]
["bitfinex","ETHUSD",1763060747954,0.4865,3230.0,3228.9,0.001]
["bitfinex","ETHUSD",1763060748179,0.405504,3229.7,3228.1,0.001]
["bitfinex","ETHUSD",1763060748449,2.029992,3229.6,3228.5,0.001]
["bitfinex","ETHUSD",1763060748670,0.405504,3229.4,3228.5,0.001]
["bitfinex","ETHUSD",1763060748815,0.405504,3229.4,3228.1,0.001]
["bitfinex","ETHUSD",1763060748816,1.5392448,3229.2,3228.1,0.001]
["bitfinex","ETHUSD",1763060749170,1.5392448,3229.2,3228.2,0.001]
["bitfinex","ETHUSD",1763060749171,1.1337408,3229.0,3228.2,0.001]
["bitfinex","ETHUSD",1763060749329,2.344069,3229.1,3228.1,0.001]
["bitfinex","ETHUSD",1763060749330,7.036675,3228.9,3228.1,0.001]
["bitfinex","ETHUSD",1763060749649,1.1337408,3228.8,3228.1,0.001]
["bitfinex","ETHUSD",1763060749854,0.002,3230.0,3228.8,3.09705272]
["bitfinex","ETHUSD",1763060750015,0.4865,3229.9,3228.9,0.30970527]
["bitfinex","ETHUSD",1763060750214,0.002,3230.0,3228.8,0.83168761]
["bitfinex","ETHUSD",1763060750416,0.4885,3230.0,3228.9,0.83168761]
["bitfinex","ETHUSD",1763060750616,0.4885,3230.0,3229.2,3.09665298]
["bitfinex","ETHUSD",1763060750816,0.4885,3230.0,3228.9,3.92870625]
["bitfinex","ETHUSD",1763060750817,0.4885,3230.0,3229.0,3.09693403]
["bitfinex","ETHUSD",1763060751039,0.4885,3230.0,3228.9,0.83168761]
["bitfinex","ETHUSD",1763060751040,0.4885,3230.0,3229.1,3.09681724]
["bitfinex","ETHUSD",1763060751255,0.4885,3230.0,3228.8,0.83168761]
["bitfinex","ETHUSD",1763060751451,0.4885,3230.0,3228.9,0.83168761]
["bitfinex","ETHUSD",1763060751624,0.4885,3230.0,3228.9,3.09701236]
["bitfinex","ETHUSD",1763060751826,0.4885,3230.0,3229.0,0.83168761]
["bitfinex","ETHUSD",1763060752254,0.002,3230.0,3229.4,3.0965384]
["bitfinex","ETHUSD",1763060752439,0.002,3230.0,3229.2,3.92842118]
["bitfinex","ETHUSD",1763060752641,0.002,3230.0,3229.2,0.83168761]
["bitfinex","ETHUSD",1763060752952,0.002,3230.0,3229.1,0.83168761]
["bitfinex","ETHUSD",1763060753155,0.002,3230.0,3229.5,3.09645277]
["bitfinex","ETHUSD",1763060753358,0.002,3230.0,3228.9,1.1337408]
["bitfinex","ETHUSD",1763060753359,0.002,3230.0,3229.3,0.83168761]
["bitfinex","ETHUSD",1763060753561,0.002,3230.0,3229.3,3.92832476]
["bitfinex","ETHUSD",1763060753760,0.4865,3229.9,3229.3,0.83168761]
["bitfinex","ETHUSD",1763060753959,0.4865,3229.9,3228.8,0.83168761]
["bitfinex","ETHUSD",1763060754147,0.4865,3229.9,3228.8,4.43169471]
["bitfinex","ETHUSD",1763060754352,0.4865,3229.9,3229.0,3.09684725]
["bitfinex","ETHUSD",1763060754526,0.4865,3229.9,3229.1,3.09682508]
["bitfinex","ETHUSD",1763060754723,0.002,3230.0,3229.0,0.83168761]
["bitfinex","ETHUSD",1763060755058,0.002,3230.0,3229.2,0.83168761]
["bitfinex","ETHUSD",1763060755562,0.002,3230.0,3229.4,0.83168761]
["bitfinex","ETHUSD",1763060755762,0.002,3230.0,3229.3,0.83168761]
["bitfinex","ETHUSD",1763060755927,0.002,3230.0,3229.2,0.83168761]
["bitfinex","ETHUSD",1763060755928,0.4885,3230.0,3229.2,0.83168761]
["bitfinex","ETHUSD",1763060756128,0.4885,3230.0,3229.3,0.83168761]
["bitfinex","ETHUSD",1763060756364,0.4885,3230.0,3229.2,0.83168761]
["bitfinex","ETHUSD",1763060756729,0.4885,3230.0,3228.9,0.83168761]
["bitfinex","ETHUSD",1763060756939,0.4885,3230.0,3229.0,0.83168761]
["bitfinex","ETHUSD",1763060757150,0.4885,3230.0,3228.9,0.83168761]
["bitfinex","ETHUSD",1763060757458,0.4885,3230.0,3229.0,0.83168761]
["bitfinex","ETHUSD",1763060757625,0.4885,3230.0,3229.1,0.83168761]
["bitfinex","ETHUSD",1763060757626,0.002,3230.0,3229.1,0.83168761]
["bitfinex","ETHUSD",1763060757827,0.002,3230.0,3229.5,0.83168761]
["bitfinex","ETHUSD",1763060758025,0.002,3230.0,3229.0,1.1337408]
["bitfinex","ETHUSD",1763060758026,0.4865,3229.9,3229.4,0.83168761]
["bitfinex","ETHUSD",1763060758259,0.4865,3229.9,3229.2,0.83168761]
["bitfinex","ETHUSD",1763060758426,0.002,3230.0,3229.3,0.83168761]
["bitfinex","ETHUSD",1763060758626,0.4865,3229.9,3229.2,0.83168761]
["bitfinex","ETHUSD",1763060759061,0.4865,3229.9,3229.1,0.83168761]
["bitfinex","ETHUSD",1763060759360,0.4865,3229.9,3229.2,0.83168761]
["bitfinex","ETHUSD",1763060759563,0.4865,3229.9,3228.8,0.83168761]
["bitfinex","ETHUSD",1763060759734,0.1874,3229.0,3228.3,0.83168761]
["bitfinex","ETHUSD",1763060759926,0.1874,3229.0,3228.2,0.83168761]
["bitfinex","ETHUSD",1763060760122,0.6739,3229.0,3228.3,0.83168761]
["bitfinex","ETHUSD",1763060760327,0.6739,3229.0,3228.1,0.001]
["bitfinex","ETHUSD",1763060760563,0.4865,3228.9,3228.1,0.001]
["bitfinex","ETHUSD",1763060761789,1.1337408,3228.7,3228.1,0.001]
["bitfinex","ETHUSD",1763060761949,1.1337408,3228.5,3227.8,0.001]
["bitfinex","ETHUSD",1763060762156,0.1331,3227.9,3227.8,0.001]
["bitfinex","ETHUSD",1763060762350,0.6196,3227.9,3227.8,0.001]
["bitfinex","ETHUSD",1763060762678,0.4865,3228.5,3227.8,0.001]
["bitfinex","ETHUSD",1763060763136,0.1832,3227.9,3227.8,0.001]
["bitfinex","ETHUSD",1763060763340,0.4865,3228.5,3227.8,0.001]
["bitfinex","ETHUSD",1763060763635,0.1874,3229.0,3227.8,0.001]
["bitfinex","ETHUSD",1763060763636,0.463,3228.8,3227.8,0.001]
["bitfinex","ETHUSD",1763060763873,0.1832,3227.9,3227.8,0.001]
["bitfinex","ETHUSD",1763060764070,0.6462,3227.9,3227.8,0.001]
["bitfinex","ETHUSD",1763060764343,0.463,3228.5,3227.8,0.001]
["bitfinex","ETHUSD",1763060764872,0.1832,3227.9,3227.8,0.001]
["bitfinex","ETHUSD",1763060765243,0.463,3228.5,3227.8,0.001]
["bitfinex","ETHUSD",1763060765469,0.1874,3229.0,3228.1,3.09777545]
["bitfinex","ETHUSD",1763060765678,0.1874,3229.0,3227.8,0.001]
["bitfinex","ETHUSD",1763060765679,0.1331,3229.2,3227.8,0.46]
["bitfinex","ETHUSD",1763060765891,0.82394134,3231.2,3227.8,0.46]
["bitfinex","ETHUSD",1763060765892,0.465,3230.0,3228.4,3.5030136]
["bitfinex","ETHUSD",1763060766091,0.465,3230.0,3228.6,0.83168761]
["bitfinex","ETHUSD",1763060766291,0.002,3228.7,3228.6,3.92893026]
["bitfinex","ETHUSD",1763060766507,0.002,3228.7,3228.6,3.09724265]
["bitfinex","ETHUSD",1763060766886,0.002,3228.7,3228.6,3.92893026]
["bitfinex","ETHUSD",1763060767086,0.002,3228.7,3228.6,1.9632553]
["bitfinex","ETHUSD",1763060767552,0.002,3228.7,3228.6,5.06057302]
["bitfinex","ETHUSD",1763060767753,0.002,3228.7,3228.6,1.9632553]
["bitfinex","ETHUSD",1763060768108,0.002,3228.7,3228.6,4.23105852]
["bitfinex","ETHUSD",1763060768317,0.002,3228.7,3228.6,5.78799516]
["bitfinex","ETHUSD",1763060769219,0.002,3228.7,3228.6,7.45103726]
["bitfinex","ETHUSD",1763060769526,0.002,3229.1,3229.0,3.50243803]
["bitfinex","ETHUSD",1763060769686,0.002,3229.1,3229.0,4.63617883]
["bitfinex","ETHUSD",1763060769870,0.4989,3230.8,3229.0,4.63617883]
["bitfinex","ETHUSD",1763060769871,0.1832,3231.6,3229.6,0.405504]
["bitfinex","ETHUSD",1763060770069,0.1832,3231.6,3230.6,3.09534085]
["bitfinex","ETHUSD",1763060770070,0.4856605,3231.3,3230.6,3.09534085]
["bitfinex","ETHUSD",1763060770268,0.4856605,3231.3,3230.3,3.09567444]
["bitfinex","ETHUSD",1763060770466,0.1832,3231.6,3230.4,3.0955877]
["bitfinex","ETHUSD",1763060770467,0.4989,3231.4,3230.4,3.0955877]
["bitfinex","ETHUSD",1763060771122,0.4989,3231.4,3230.2,0.8297201]
["bitfinex","ETHUSD",1763060771271,0.4989,3231.4,3230.0,0.8297201]
["bitfinex","ETHUSD",1763060771619,0.4989,3231.4,3229.8,0.8297201]
["bitfinex","ETHUSD",1763060771825,4.98481,3231.3,3229.8,0.8297201]
["bitfinex","ETHUSD",1763060772126,0.4989,3231.4,3229.4,1.9634609]
["bitfinex","ETHUSD",1763060772299,2.580599,3231.3,3229.4,0.8297201]
["bitfinex","ETHUSD",1763060772614,2.580599,3231.3,3228.6,2.87204258]
["bitfinex","ETHUSD",1763060772615,0.1918,3229.5,3228.8,0.8297201]
["bitfinex","ETHUSD",1763060773071,0.6907,3229.5,3228.6,0.8297201]
["bitfinex","ETHUSD",1763060773267,0.1918,3229.5,3228.6,0.8297201]
["bitfinex","ETHUSD",1763060773472,0.1918,3229.5,3228.4,1.10629347]
["bitfinex","ETHUSD",1763060773473,0.1918,3229.5,3228.5,0.8297201]
["bitfinex","ETHUSD",1763060773671,0.4989,3229.4,3228.4,0.8297201]
["bitfinex","ETHUSD",1763060773896,0.4989,3229.4,3228.3,0.8297201]
["bitfinex","ETHUSD",1763060774273,0.4989,3229.4,3228.4,0.8297201]
["bitfinex","ETHUSD",1763060774621,0.4989,3229.4,3228.5,0.8297201]
["bitfinex","ETHUSD",1763060775106,0.4989,3229.4,3228.6,0.8297201]
["bitfinex","ETHUSD",1763060775316,0.4989,3229.4,3228.2,1.1337408]
["bitfinex","ETHUSD",1763060775317,0.4989,3229.4,3228.3,0.8297201]
["bitfinex","ETHUSD",1763060775628,0.4989,3229.4,3228.0,1.6594402]
["bitfinex","ETHUSD",1763060775629,0.4989,3229.4,3228.0,0.8297201]
["bitfinex","ETHUSD",1763060775858,0.05,3230.3,3228.1,1.3217201]
["bitfinex","ETHUSD",1763060775971,0.4989,3229.6,3228.3,0.8297201]
["bitfinex","ETHUSD",1763060776335,0.4989,3230.4,3229.0,0.8297201]
["bitfinex","ETHUSD",1763060776621,2.897623,3230.4,3228.8,0.8297201]
["bitfinex","ETHUSD",1763060776787,0.1918,3228.9,3228.6,0.8297201]
["bitfinex","ETHUSD",1763060776987,0.1918,3228.9,3228.3,0.8297201]
["bitfinex","ETHUSD",1763060777471,0.4989,3229.9,3228.5,0.8297201]
["bitfinex","ETHUSD",1763060777674,0.4989,3229.9,3228.6,0.8297201]
["bitfinex","ETHUSD",1763060777986,0.4989,3230.3,3229.3,3.09658459]
["bitfinex","ETHUSD",1763060778197,0.1918,3230.5,3229.5,0.8297201]
["bitfinex","ETHUSD",1763060778412,0.1918,3230.5,3229.7,3.92597652]
["bitfinex","ETHUSD",1763060778575,0.1918,3230.5,3229.7,0.8297201]
["bitfinex","ETHUSD",1763060778771,0.1918,3230.5,3229.7,3.92596011]
["bitfinex","ETHUSD",1763060779077,0.4989,3230.8,3230.0,3.09596509]
["bitfinex","ETHUSD",1763060779392,0.1832,3231.6,3229.9,0.8297201]
["bitfinex","ETHUSD",1763060779393,0.4989,3231.3,3229.9,0.8297201]
["bitfinex","ETHUSD",1763060779770,0.4989,3231.3,3229.8,0.8297201]
["bitfinex","ETHUSD",1763060780168,0.4989,3231.3,3229.7,0.8297201]
["bitfinex","ETHUSD",1763060780412,0.4989,3231.3,3229.4,4.41832411]
["bitfinex","ETHUSD",1763060780413,10.322957,3231.2,3229.6,0.8297201]
["bitfinex","ETHUSD",1763060780615,10.322957,3231.2,3229.0,0.8297201]
["bitfinex","ETHUSD",1763060780616,0.1918,3229.5,3229.0,0.8297201]
["bitfinex","ETHUSD",1763060780816,0.1918,3229.5,3228.6,0.8297201]
["bitfinex","ETHUSD",1763060781112,6.258327,3229.4,3227.5,0.8307201]
["bitfinex","ETHUSD",1763060781316,3.680356,3229.3,3227.5,0.8307201]
["bitfinex","ETHUSD",1763060781612,0.405504,3229.0,3227.5,0.001]
["bitfinex","ETHUSD",1763060781774,1.5392448,3228.8,3227.5,0.001]
["bitfinex","ETHUSD",1763060781976,1.1337408,3228.6,3227.5,0.001]
["bitfinex","ETHUSD",1763060782172,0.4989,3228.7,3227.5,0.001]
["bitfinex","ETHUSD",1763060782410,2.532726,3228.6,3227.5,0.001]
["bitfinex","ETHUSD",1763060782716,0.4989,3228.5,3227.5,0.001]
["bitfinex","ETHUSD",1763060784739,0.405504,3228.4,3227.5,0.001]
["bitfinex","ETHUSD",1763060784910,0.4989,3228.3,3227.5,0.001]
["bitfinex","ETHUSD",1763060786334,0.1325,3227.9,3227.5,0.001]
["bitfinex","ETHUSD",1763060786709,0.6314,3227.9,3227.5,0.001]
["bitfinex","ETHUSD",1763060786911,1.1337408,3227.7,3227.5,0.001]
["bitfinex","ETHUSD",1763060787181,0.4989,3227.6,3227.5,0.001]
["bitfinex","ETHUSD",1763060787436,0.6314,3227.9,3227.5,0.001]
["bitfinex","ETHUSD",1763060787635,0.4989,3228.4,3227.5,0.001]
["bitfinex","ETHUSD",1763060787844,0.647304,3229.2,3227.5,0.001]
["bitfinex","ETHUSD",1763060787845,0.1918,3229.2,3227.5,0.001]
["bitfinex","ETHUSD",1763060788051,0.4989,3228.9,3227.5,0.001]
["bitfinex","ETHUSD",1763060788201,0.4989,3228.9,3226.6,0.492]
["bitfinex","ETHUSD",1763060788202,7.821224,3227.5,3225.9,1.10629347]
["bitfinex","ETHUSD",1763060788407,0.1918,3226.7,3224.9,0.492]
["bitfinex","ETHUSD",1763060788743,0.1918,3226.7,3224.9,3.5928018]
["bitfinex","ETHUSD",1763060788962,0.4989,3226.6,3225.0,0.35928018]
["bitfinex","ETHUSD",1763060789238,0.4989,3227.2,3225.6,3.10013616]
["bitfinex","ETHUSD",1763060789417,0.4989,3227.5,3225.7,0.1881]
["bitfinex","ETHUSD",1763060789940,0.405504,3227.2,3225.1,1.1337408]
["bitfinex","ETHUSD",1763060790169,0.405504,3226.6,3224.6,0.1881]
["bitfinex","ETHUSD",1763060790321,1.5392448,3226.4,3224.1,0.492]
["bitfinex","ETHUSD",1763060790641,1.5392448,3226.4,3224.2,3.10150501]
["bitfinex","ETHUSD",1763060790642,3.9320308,3226.3,3224.2,3.10150501]
["bitfinex","ETHUSD",1763060790844,0.48644321,3225.9,3224.3,1.4930913]
["bitfinex","ETHUSD",1763060791093,6.598563,3225.8,3224.0,0.1881]
["bitfinex","ETHUSD",1763060791239,6.598563,3225.8,3224.0,0.6801]
["bitfinex","ETHUSD",1763060791240,0.48645367,3225.6,3224.0,0.6801]
["bitfinex","ETHUSD",1763060791433,0.4989,3225.7,3224.0,0.6801]
["bitfinex","ETHUSD",1763060791634,0.1224,3225.5,3224.0,3.78183566]
["bitfinex","ETHUSD",1763060791854,0.1224,3225.5,3224.0,0.6801]
["bitfinex","ETHUSD",1763060792166,0.6213,3225.5,3224.1,0.37819039]
["bitfinex","ETHUSD",1763060792376,0.6213,3225.5,3223.5,1.1337408]
["bitfinex","ETHUSD",1763060792377,8.472419,3225.4,3223.8,1.1337408]
["bitfinex","ETHUSD",1763060792583,0.1918,3224.2,3223.0,0.001]
["bitfinex","ETHUSD",1763060793074,0.1908,3223.1,3223.0,0.001]
["bitfinex","ETHUSD",1763060793972,0.6663,3223.1,3223.0,0.001]
["bitfinex","ETHUSD",1763060794876,1.071804,3223.1,3223.0,0.001]
["bitfinex","ETHUSD",1763060795060,0.405504,3222.8,3220.8,0.1881]
["bitfinex","ETHUSD",1763060795261,0.405504,3222.3,3219.9,0.4847]
["bitfinex","ETHUSD",1763060795463,1.1337408,3222.1,3220.0,0.35904776]
["bitfinex","ETHUSD",1763060795779,0.05,3222.4,3219.9,0.4847]
["bitfinex","ETHUSD",1763060795780,1.1337408,3221.9,3219.9,0.4847]
["bitfinex","ETHUSD",1763060796007,0.4755,3222.3,3219.9,0.4847]
["bitfinex","ETHUSD",1763060796008,0.405504,3222.2,3219.9,0.4847]
["bitfinex","ETHUSD",1763060796216,1.1337408,3222.1,3219.9,0.4847]
["bitfinex","ETHUSD",1763060796380,0.405504,3221.8,3219.9,0.4847]
["bitfinex","ETHUSD",1763060796563,6.490085,3221.7,3219.7,3.10587942]
["bitfinex","ETHUSD",1763060796761,1.1337408,3221.6,3219.8,0.32939794]
["bitfinex","ETHUSD",1763060797059,0.81162067,3223.8,3219.6,0.6728]
["bitfinex","ETHUSD",1763060797060,0.34801685,3222.3,3221.6,0.1192]
["bitfinex","ETHUSD",1763060797296,0.4755,3223.3,3221.6,0.1192]
["bitfinex","ETHUSD",1763060797492,0.4755,3223.0,3221.6,0.6039]
["bitfinex","ETHUSD",1763060797697,0.4755,3223.0,3221.6,0.1192]
["bitfinex","ETHUSD",1763060797995,0.4755,3223.0,3220.4,0.405504]
["bitfinex","ETHUSD",1763060798296,0.4755,3223.0,3220.1,1.2529408]
["bitfinex","ETHUSD",1763060798297,1.1337408,3222.9,3221.2,3.10442143]
["bitfinex","ETHUSD",1763060798511,1.1337408,3222.9,3221.3,0.31044214]
["bitfinex","ETHUSD",1763060798690,0.05,3223.4,3221.3,0.31044214]
["bitfinex","ETHUSD",1763060798894,0.4755,3222.8,3221.1,0.4847]
["bitfinex","ETHUSD",1763060799322,0.4755,3222.8,3220.1,0.1192]
["bitfinex","ETHUSD",1763060799323,7.327844,3222.7,3220.1,0.1192]
["bitfinex","ETHUSD",1763060799593,0.4755,3222.8,3221.0,3.10460364]
["bitfinex","ETHUSD",1763060799813,0.4755,3222.7,3220.7,3.10491508]
["bitfinex","ETHUSD",1763060799960,0.4755,3222.7,3220.5,0.890204]
["bitfinex","ETHUSD",1763060800159,0.4755,3222.7,3220.6,0.4847]
["bitfinex","ETHUSD",1763060800364,0.1908,3223.1,3220.9,0.405504]
["bitfinex","ETHUSD",1763060800573,0.1908,3223.1,3221.8,3.10382789]
["bitfinex","ETHUSD",1763060800774,0.1908,3223.1,3221.6,3.10397294]
["bitfinex","ETHUSD",1763060800989,0.6663,3223.1,3221.6,0.31039729]
["bitfinex","ETHUSD",1763060801194,0.6663,3223.1,3221.0,1.6184408]
["bitfinex","ETHUSD",1763060801407,0.4755,3223.0,3221.0,1.6184408]
["bitfinex","ETHUSD",1763060801698,0.405504,3222.8,3220.5,0.4847]
["bitfinex","ETHUSD",1763060801904,1.1337408,3222.6,3220.5,0.4847]
["bitfinex","ETHUSD",1763060802088,0.48701378,3222.7,3220.5,0.4847]
["bitfinex","ETHUSD",1763060802400,1.1337408,3222.5,3220.5,0.4847]
["bitfinex","ETHUSD",1763060802606,3.475781,3222.4,3220.5,1.6184408]
["bitfinex","ETHUSD",1763060802903,3.475781,3222.4,3220.6,0.16184408]
["bitfinex","ETHUSD",1763060802904,1.1337408,3222.3,3220.6,0.16184408]
["bitfinex","ETHUSD",1763060803071,0.4755,3222.4,3221.3,0.001]
["bitfinex","ETHUSD",1763060803261,0.4755,3222.3,3221.3,0.001]
["bitfinex","ETHUSD",1763060803661,0.1908,3221.4,3221.3,0.001]
["bitfinex","ETHUSD",1763060803900,0.405504,3222.2,3221.3,0.001]
["bitfinex","ETHUSD",1763060804064,0.4755,3222.1,3221.3,0.001]
["bitfinex","ETHUSD",1763060804262,0.1908,3222.4,3221.3,0.001]
["bitfinex","ETHUSD",1763060805187,0.6663,3222.4,3221.3,0.001]
["bitfinex","ETHUSD",1763060805499,1.1337408,3222.2,3221.3,0.001]
["bitfinex","ETHUSD",1763060805700,1.5392448,3222.0,3221.3,0.001]
["bitfinex","ETHUSD",1763060805905,1.5392448,3221.8,3221.3,0.001]
["bitfinex","ETHUSD",1763060806081,0.4755,3221.7,3221.3,0.001]
["bitfinex","ETHUSD",1763060807202,0.405504,3221.6,3221.3,0.001]
["bitfinex","ETHUSD",1763060807603,0.4755,3221.5,3221.3,0.001]
["bitfinex","ETHUSD",1763060808103,8.7531848,3221.4,3221.3,0.001]
["bitfinex","ETHUSD",1763060808309,0.405504,3221.2,3220.9,0.001]
["bitfinex","ETHUSD",1763060808519,0.405504,3221.2,3220.6,0.001]
["bitfinex","ETHUSD",1763060808520,0.405504,3220.9,3220.6,0.001]
["bitfinex","ETHUSD",1763060808675,1.6092408,3221.3,3220.6,0.001]
["bitfinex","ETHUSD",1763060808676,0.1908,3220.7,3220.6,0.001]
["bitfinex","ETHUSD",1763060809016,4.5756478,3220.7,3220.6,0.001]
["bitfinex","ETHUSD",1763060809176,4.5756478,3220.7,3218.7,0.4847]
["bitfinex","ETHUSD",1763060809177,1.5392448,3220.6,3218.7,3.59153147]
["bitfinex","ETHUSD",1763060809512,0.881004,3220.6,3218.9,0.86258315]
["bitfinex","ETHUSD",1763060809677,0.4755,3220.5,3218.9,0.4847]
["bitfinex","ETHUSD",1763060809872,0.405504,3220.2,3218.1,3.10739911]
["bitfinex","ETHUSD",1763060810114,0.405504,3220.4,3218.5,0.1873]
["bitfinex","ETHUSD",1763060810330,1.5392448,3220.2,3218.6,0.4847]
["bitfinex","ETHUSD",1763060810631,0.405504,3220.2,3218.6,0.4847]
["bitfinex","ETHUSD",1763060810808,0.4755,3220.2,3218.7,0.37790273]
["bitfinex","ETHUSD",1763060810987,0.6663,3220.7,3218.8,0.4847]
["bitfinex","ETHUSD",1763060811189,0.405504,3220.4,3218.5,0.1873]
["bitfinex","ETHUSD",1763060811412,0.405504,3220.2,3218.6,0.4847]
["bitfinex","ETHUSD",1763060811615,0.405504,3220.3,3218.6,0.4847]
["bitfinex","ETHUSD",1763060811783,0.4755,3220.2,3218.7,3.10677014]
["bitfinex","ETHUSD",1763060811980,0.4755,3220.2,3218.8,0.35914701]
["bitfinex","ETHUSD",1763060812175,0.4755,3220.2,3218.6,3.59163159]
["bitfinex","ETHUSD",1763060812375,0.1908,3220.7,3218.6,3.59163159]
["bitfinex","ETHUSD",1763060812376,15.05,3222.0,3220.2,3.10539718]
["bitfinex","ETHUSD",1763060812643,0.1908,3222.4,3221.0,0.405504]
["bitfinex","ETHUSD",1763060812921,0.1908,3222.4,3220.9,0.1873]
["bitfinex","ETHUSD",1763060812922,0.48712785,3221.0,3220.9,0.1873]
["bitfinex","ETHUSD",1763060813077,0.1908,3222.4,3221.1,0.405504]
["bitfinex","ETHUSD",1763060813279,0.1908,3222.4,3221.0,3.91844687]
["bitfinex","ETHUSD",1763060813280,0.1908,3222.4,3221.0,0.81390555]
["bitfinex","ETHUSD",1763060813487,0.6663,3222.4,3221.0,0.81390555]
["bitfinex","ETHUSD",1763060813687,0.6663,3222.4,3221.0,0.4847]
["bitfinex","ETHUSD",1763060813891,0.6663,3222.4,3220.6,0.1873]
["bitfinex","ETHUSD",1763060813892,4.99744,3222.3,3220.6,0.1873]
["bitfinex","ETHUSD",1763060814181,0.405504,3222.0,3220.3,3.58998591]
["bitfinex","ETHUSD",1763060814399,0.405504,3222.1,3220.3,1.6184408]
["bitfinex","ETHUSD",1763060814594,0.1908,3221.9,3220.3,0.4847]
["bitfinex","ETHUSD",1763060815179,0.6663,3221.9,3220.3,0.4847]
["bitfinex","ETHUSD",1763060815409,0.6663,3221.9,3220.3,3.5899257]
["bitfinex","ETHUSD",1763060815726,0.6663,3221.9,3220.4,0.35899257]
["bitfinex","ETHUSD",1763060816076,0.6663,3221.9,3220.2,0.4847]
["bitfinex","ETHUSD",1763060816077,1.1337408,3221.7,3220.2,0.4847]
["bitfinex","ETHUSD",1763060816282,0.4755,3221.8,3220.2,0.4847]
["bitfinex","ETHUSD",1763060816514,0.1908,3221.9,3220.2,0.4847]
["bitfinex","ETHUSD",1763060816811,0.4755,3221.7,3220.2,0.4847]
["bitfinex","ETHUSD",1763060817318,0.1908,3221.9,3220.2,0.4847]
["bitfinex","ETHUSD",1763060817480,0.4755,3221.8,3220.3,0.18057408]
["bitfinex","ETHUSD",1763060817883,0.1908,3221.9,3220.4,0.4847]
["bitfinex","ETHUSD",1763060818222,0.1908,3221.9,3220.5,3.1051079]
["bitfinex","ETHUSD",1763060818408,0.1908,3221.9,3220.4,0.4847]
["bitfinex","ETHUSD",1763060818589,0.1908,3221.9,3220.1,4.42645857]
["bitfinex","ETHUSD",1763060818590,0.4755,3221.8,3220.2,0.4847]
["bitfinex","ETHUSD",1763060819220,0.6887133,3221.7,3220.2,0.4847]
["bitfinex","ETHUSD",1763060819521,0.2832093,3221.6,3220.2,0.4847]
["bitfinex","ETHUSD",1763060819715,0.7587093,3221.6,3220.2,0.4847]
["bitfinex","ETHUSD",1763060819903,0.4755,3221.6,3220.2,0.4847]
["bitfinex","ETHUSD",1763060820219,0.75926588,3221.5,3220.2,0.4847]
["bitfinex","ETHUSD",1763060820428,1.41750668,3221.4,3219.6,0.672]
["bitfinex","ETHUSD",1763060820625,1.82301068,3221.3,3219.6,0.672]
["bitfinex","ETHUSD",1763060820825,1.5392448,3221.1,3219.0,0.4847]
["bitfinex","ETHUSD",1763060821052,1.5392448,3220.9,3219.0,0.4847]
["bitfinex","ETHUSD",1763060821354,0.05,3221.5,3219.0,0.4847]
["bitfinex","ETHUSD",1763060821355,1.5392448,3220.7,3219.0,0.4847]
["bitfinex","ETHUSD",1763060821515,1.1337408,3220.5,3219.0,0.4847]
["bitfinex","ETHUSD",1763060821716,0.28376588,3220.4,3219.1,3.10645832]
["bitfinex","ETHUSD",1763060822061,0.4755,3221.2,3219.4,3.10607592]
["bitfinex","ETHUSD",1763060822257,0.28396003,3221.1,3219.4,3.10607592]
["bitfinex","ETHUSD",1763060822455,0.28396003,3221.0,3219.4,0.4847]
["bitfinex","ETHUSD",1763060822665,0.28396003,3220.9,3219.6,0.405504]
["bitfinex","ETHUSD",1763060822862,0.1928,3221.9,3219.6,0.405504]
["bitfinex","ETHUSD",1763060823157,0.1928,3221.9,3219.4,4.21240628]
["bitfinex","ETHUSD",1763060823158,0.28437279,3221.8,3220.8,0.1996]
["bitfinex","ETHUSD",1763060823335,0.28437279,3221.7,3220.8,0.1996]
["bitfinex","ETHUSD",1763060823530,0.28437279,3221.6,3220.8,0.1996]
["bitfinex","ETHUSD",1763060823828,0.28437279,3221.5,3220.4,0.1996]
["bitfinex","ETHUSD",1763060824034,0.28437279,3221.4,3220.4,0.38179408]
["bitfinex","ETHUSD",1763060824229,0.28437279,3221.3,3220.4,0.1996]
["bitfinex","ETHUSD",1763060824530,0.28437279,3221.3,3220.3,0.4886]
["bitfinex","ETHUSD",1763060824531,0.28437279,3221.2,3220.0,0.1996]
["bitfinex","ETHUSD",1763060824730,1.5392448,3221.0,3219.2,0.6882]
["bitfinex","ETHUSD",1763060824936,4.8142448,3220.8,3218.9,0.001]
["bitfinex","ETHUSD",1763060825132,1.5392448,3220.6,3218.9,0.001]
["bitfinex","ETHUSD",1763060825336,1.1337408,3220.4,3218.9,0.001]
["bitfinex","ETHUSD",1763060825664,0.405504,3219.9,3218.9,0.001]
["bitfinex","ETHUSD",1763060825861,0.28437279,3219.8,3218.9,0.001]
["bitfinex","ETHUSD",1763060826080,0.28437279,3219.7,3218.9,0.001]
["bitfinex","ETHUSD",1763060826257,0.28437279,3219.6,3218.9,0.001]
["bitfinex","ETHUSD",1763060826458,0.28437279,3219.5,3218.9,0.001]
["bitfinex","ETHUSD",1763060826764,0.28437279,3219.4,3218.9,0.001]
["bitfinex","ETHUSD",1763060826953,0.28437279,3219.3,3218.9,0.001]
["bitfinex","ETHUSD",1763060827155,0.28437279,3219.2,3218.9,0.001]
["bitfinex","ETHUSD",1763060827323,0.28437279,3219.1,3218.9,0.001]
["bitfinex","ETHUSD",1763060827528,0.28437279,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1763060828547,0.78097279,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1763060828884,0.28437279,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1763060829877,0.86794333,3220.7,3218.9,0.001]
["bitfinex","ETHUSD",1763060829878,0.1895,3220.3,3218.9,0.451]
["bitfinex","ETHUSD",1763060830184,0.1895,3220.3,3218.9,3.55763766]
["bitfinex","ETHUSD",1763060830185,0.2835274,3220.2,3218.9,3.55763766]
["bitfinex","ETHUSD",1763060830338,0.2835274,3220.1,3219.0,0.80576377]
["bitfinex","ETHUSD",1763060830538,0.05,3221.4,3219.0,0.45]
["bitfinex","ETHUSD",1763060830539,0.2835274,3220.0,3219.0,0.45]
["bitfinex","ETHUSD",1763060830743,0.4966,3221.1,3219.4,3.10610246]
["bitfinex","ETHUSD",1763060831049,0.47324775,3220.7,3219.5,0.45]
["bitfinex","ETHUSD",1763060831376,0.28374775,3220.6,3219.5,0.45]
["bitfinex","ETHUSD",1763060831573,0.28374775,3220.5,3219.5,0.45]
["bitfinex","ETHUSD",1763060831772,0.28374775,3220.4,3219.5,0.45]
["bitfinex","ETHUSD",1763060831974,0.28374775,3220.3,3219.5,0.45]
["bitfinex","ETHUSD",1763060832175,0.28374775,3220.2,3218.9,0.451]
["bitfinex","ETHUSD",1763060832479,0.28374775,3220.1,3219.0,0.45]
["bitfinex","ETHUSD",1763060832680,0.28374775,3220.0,3219.1,0.405504]
["bitfinex","ETHUSD",1763060832990,0.28374775,3219.9,3219.1,0.405504]
["bitfinex","ETHUSD",1763060833194,0.28374775,3219.8,3219.1,0.846312]
["bitfinex","ETHUSD",1763060833488,0.28374775,3219.7,3219.1,0.45]
["bitfinex","ETHUSD",1763060833695,0.405504,3221.0,3218.9,0.001]
["bitfinex","ETHUSD",1763060833696,0.28374775,3219.6,3218.9,0.001]
["bitfinex","ETHUSD",1763060833904,0.28374775,3219.5,3218.9,0.001]
["bitfinex","ETHUSD",1763060834049,0.28374775,3219.4,3218.9,0.001]
["bitfinex","ETHUSD",1763060834244,0.28374775,3219.3,3218.9,0.001]
["bitfinex","ETHUSD",1763060834576,0.28374775,3219.2,3218.9,0.001]
["bitfinex","ETHUSD",1763060834798,0.28374775,3219.1,3218.9,0.001]
["bitfinex","ETHUSD",1763060835110,0.47324775,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1763060835380,1.1337408,3218.8,3218.5,0.001]
["bitfinex","ETHUSD",1763060835580,1.1337408,3218.6,3218.5,0.001]
["bitfinex","ETHUSD",1763060835780,3.91774775,3218.6,3218.5,0.001]
["bitfinex","ETHUSD",1763060835954,5.54808855,3218.6,3218.5,0.001]
["bitfinex","ETHUSD",1763060836160,9.55211255,3218.6,3218.5,0.001]
["bitfinex","ETHUSD",1763060836480,6.46892255,3218.6,3218.5,0.001]
["bitfinex","ETHUSD",1763060836657,5.04546255,3218.6,3218.5,0.001]
["bitfinex","ETHUSD",1763060836844,4.46235955,3218.6,3218.5,0.001]
["bitfinex","ETHUSD",1763060837283,0.05,3218.3,3217.8,0.001]
["bitfinex","ETHUSD",1763060837449,1.1337408,3218.1,3217.8,0.001]
["bitfinex","ETHUSD",1763060837656,2.47091875,3218.0,3217.8,0.001]
["bitfinex","ETHUSD",1763060837881,5.09551755,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1763060838080,5.59211755,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1763060838286,2.36959255,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1763060838582,5.89492555,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1763060838779,6.47307455,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1763060838966,2.31959255,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1763060839941,0.28374775,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1763060840409,15.1895,3219.0,3217.8,0.001]
["bitfinex","ETHUSD",1763060840717,9.86063757,3218.9,3217.8,0.001]
["bitfinex","ETHUSD",1763060840917,2.58199457,3218.8,3217.8,0.001]
["bitfinex","ETHUSD",1763060841128,0.28235257,3218.7,3217.8,0.001]
["bitfinex","ETHUSD",1763060841323,0.28235257,3218.6,3217.8,0.451]
["bitfinex","ETHUSD",1763060841620,0.48733667,3220.1,3217.8,0.451]
["bitfinex","ETHUSD",1763060841621,0.4966,3220.0,3217.9,3.51306223]
["bitfinex","ETHUSD",1763060841784,0.28254135,3219.9,3218.0,0.39640622]
["bitfinex","ETHUSD",1763060841984,3.73412635,3219.8,3218.0,0.45]
["bitfinex","ETHUSD",1763060842211,1.1337408,3219.6,3218.0,0.45]
["bitfinex","ETHUSD",1763060842410,0.05,3220.3,3218.0,0.45]
["bitfinex","ETHUSD",1763060842411,0.28254135,3219.5,3218.0,0.45]
["bitfinex","ETHUSD",1763060842610,0.28254135,3219.4,3218.0,0.45]
["bitfinex","ETHUSD",1763060842800,0.28254135,3219.3,3218.0,0.45]
["bitfinex","ETHUSD",1763060843005,0.28254135,3219.2,3218.0,0.45]
["bitfinex","ETHUSD",1763060843195,0.28254135,3219.1,3218.0,0.45]
["bitfinex","ETHUSD",1763060843393,0.405504,3219.9,3218.0,0.45]
["bitfinex","ETHUSD",1763060843634,1.5392448,3219.7,3218.0,0.45]
["bitfinex","ETHUSD",1763060843824,7.53718762,3219.8,3218.0,0.45]
["bitfinex","ETHUSD",1763060843825,1.5392448,3219.5,3218.0,0.45]
["bitfinex","ETHUSD",1763060843989,0.405504,3219.3,3217.8,0.001]
["bitfinex","ETHUSD",1763060844191,2.41857462,3219.2,3217.8,0.001]
["bitfinex","ETHUSD",1763060844411,2.46569862,3219.1,3217.8,0.001]
["bitfinex","ETHUSD",1763060844623,0.4966,3219.3,3217.8,0.001]
["bitfinex","ETHUSD",1763060844624,0.405504,3218.8,3217.8,0.001]
["bitfinex","ETHUSD",1763060844889,1.1337408,3218.9,3217.8,0.001]
["bitfinex","ETHUSD",1763060844890,1.5392448,3218.6,3217.8,0.001]
["bitfinex","ETHUSD",1763060845189,1.1337408,3218.4,3217.8,0.001]
["bitfinex","ETHUSD",1763060845390,0.902104,3218.8,3217.8,0.001]
["bitfinex","ETHUSD",1763060845391,2.91055162,3218.3,3217.8,0.001]
["bitfinex","ETHUSD",1763060845584,1.5392448,3218.1,3217.8,0.001]
["bitfinex","ETHUSD",1763060845828,0.28248862,3218.0,3217.8,0.001]
["bitfinex","ETHUSD",1763060846038,0.28248862,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1763060846408,0.48748341,3220.3,3218.0,3.51295514]
["bitfinex","ETHUSD",1763060846727,0.48748341,3220.3,3217.9,0.45]
["bitfinex","ETHUSD",1763060846728,1.1337408,3220.0,3218.1,0.84629551]
["bitfinex","ETHUSD",1763060846886,1.1337408,3219.8,3218.1,0.45]
["bitfinex","ETHUSD",1763060847086,0.28245038,3219.7,3218.2,3.55724183]
["bitfinex","ETHUSD",1763060847334,0.28245038,3219.6,3218.2,0.45]
["bitfinex","ETHUSD",1763060847539,0.28245038,3219.5,3218.3,0.45]
["bitfinex","ETHUSD",1763060847723,12.37904738,3219.4,3217.8,0.451]
["bitfinex","ETHUSD",1763060847925,0.405504,3219.2,3217.8,0.001]
["bitfinex","ETHUSD",1763060848130,1.1337408,3219.0,3217.8,0.001]
["bitfinex","ETHUSD",1763060848442,0.405504,3218.7,3217.8,0.001]
["bitfinex","ETHUSD",1763060848642,1.5392448,3218.5,3217.8,0.001]
["bitfinex","ETHUSD",1763060848826,2.56168338,3218.4,3217.8,0.001]
["bitfinex","ETHUSD",1763060849005,1.1337408,3218.2,3217.8,0.001]
["bitfinex","ETHUSD",1763060849210,0.28245038,3218.1,3217.8,0.001]
["bitfinex","ETHUSD",1763060849410,0.4966,3219.0,3217.8,0.001]
["bitfinex","ETHUSD",1763060849730,1.1337408,3218.8,3217.8,0.001]
["bitfinex","ETHUSD",1763060849917,0.28286143,3218.7,3217.8,0.001]
["bitfinex","ETHUSD",1763060850244,0.28286143,3218.6,3217.8,0.001]
["bitfinex","ETHUSD",1763060850542,0.28286143,3218.5,3217.8,0.001]
["bitfinex","ETHUSD",1763060850704,0.28286143,3218.4,3217.8,0.001]
["bitfinex","ETHUSD",1763060850905,0.4966,3218.9,3217.8,0.001]
["bitfinex","ETHUSD",1763060851174,1.1337408,3218.7,3217.8,0.001]
["bitfinex","ETHUSD",1763060851320,0.28298834,3218.6,3217.8,0.001]
["bitfinex","ETHUSD",1763060851646,0.28298834,3218.5,3217.8,0.001]
["bitfinex","ETHUSD",1763060851845,0.28298834,3218.4,3217.8,0.001]
["bitfinex","ETHUSD",1763060852007,0.4966,3218.9,3217.8,0.001]
["bitfinex","ETHUSD",1763060852344,0.28310996,3218.8,3217.8,0.001]
["bitfinex","ETHUSD",1763060852551,0.28310996,3218.7,3217.8,0.001]
["bitfinex","ETHUSD",1763060852847,0.405504,3219.2,3217.8,0.001]
["bitfinex","ETHUSD",1763060853051,0.28313987,3219.1,3217.8,0.4599]
["bitfinex","ETHUSD",1763060853738,0.28313987,3219.0,3217.8,0.4599]
["bitfinex","ETHUSD",1763060853939,0.48748567,3219.3,3217.8,0.4599]
["bitfinex","ETHUSD",1763060854140,0.28343547,3219.2,3217.8,0.4599]
["bitfinex","ETHUSD",1763060854456,0.4613,3219.1,3217.8,0.4599]
["bitfinex","ETHUSD",1763060854618,0.05,3218.9,3217.8,0.001]
["bitfinex","ETHUSD",1763060854964,0.28343547,3218.8,3217.8,0.001]
["bitfinex","ETHUSD",1763060855170,1.1337408,3218.6,3217.8,0.001]
["bitfinex","ETHUSD",1763060855337,0.68893947,3218.5,3217.8,0.001]
["bitfinex","ETHUSD",1763060855537,0.28343547,3218.4,3217.8,0.001]
["bitfinex","ETHUSD",1763060855950,0.1855,3218.3,3217.8,0.001]
["bitfinex","ETHUSD",1763060856239,0.405504,3218.1,3217.8,0.001]
["bitfinex","ETHUSD",1763060856544,0.6468,3218.3,3217.8,0.001]
["bitfinex","ETHUSD",1763060856545,0.28343547,3218.0,3217.8,0.001]
["bitfinex","ETHUSD",1763060856867,0.28343547,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1763060857176,7.46505227,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1763060857393,2.33398027,3217.9,3217.8,0.001]
["bitfinex","ETHUSD",1763060857678,2.33398027,3217.9,3217.1,0.001]
["bitfinex","ETHUSD",1763060857679,0.05,3217.7,3217.1,0.001]
["bitfinex","ETHUSD",1763060857835,4.01693747,3217.6,3217.1,0.001]
["bitfinex","ETHUSD",1763060858039,1.1337408,3217.4,3217.1,0.001]
["bitfinex","ETHUSD",1763060858268,4.01678747,3217.5,3217.1,0.001]
["bitfinex","ETHUSD",1763060858269,5.83107947,3217.3,3217.1,0.001]
["bitfinex","ETHUSD",1763060858471,4.46048827,3217.2,3217.1,0.001]
["bitfinex","ETHUSD",1763060858654,4.17564827,3217.2,3217.1,0.001]
["bitfinex","ETHUSD",1763060858844,4.63694827,3217.2,3217.1,0.001]
["bitfinex","ETHUSD",1763060859044,2.33398027,3217.2,3217.1,0.001]
["bitfinex","ETHUSD",1763060859249,1.41717627,3217.2,3217.1,0.001]
["bitfinex","ETHUSD",1763060859880,5.96314427,3217.2,3217.1,0.001]
["bitfinex","ETHUSD",1763060860178,0.28343547,3217.2,3217.1,0.001]
["bitfinex","ETHUSD",1763060860469,0.05,3218.2,3217.1,0.001]
["bitfinex","ETHUSD",1763060860672,0.2834699,3218.1,3217.1,0.001]
["bitfinex","ETHUSD",1763060860835,0.2834699,3218.0,3217.1,0.001]
["bitfinex","ETHUSD",1763060861036,0.2834699,3217.9,3217.1,0.001]
["bitfinex","ETHUSD",1763060861293,0.05,3218.6,3217.2,0.4589]
["bitfinex","ETHUSD",1763060861591,0.28367708,3218.5,3217.2,0.4589]
["bitfinex","ETHUSD",1763060861736,0.28367708,3218.5,3217.3,0.1909]
["bitfinex","ETHUSD",1763060862337,0.05,3218.2,3217.1,0.001]
["bitfinex","ETHUSD",1763060862557,0.28367708,3218.1,3217.1,0.4599]
["bitfinex","ETHUSD",1763060862762,0.28367708,3218.0,3217.1,0.4599]
["bitfinex","ETHUSD",1763060862962,0.28367708,3217.9,3217.1,0.4599]
["bitfinex","ETHUSD",1763060863322,0.28367708,3217.8,3217.1,0.4599]
["bitfinex","ETHUSD",1763060863465,0.28367708,3217.7,3217.1,0.4599]
["bitfinex","ETHUSD",1763060863792,0.5113,3218.6,3217.1,0.4599]
["bitfinex","ETHUSD",1763060863793,0.28403434,3217.6,3217.1,0.4599]
["bitfinex","ETHUSD",1763060864102,0.405504,3218.5,3217.1,0.4599]
["bitfinex","ETHUSD",1763060864312,2.58764958,3218.4,3217.1,0.4599]
["bitfinex","ETHUSD",1763060864610,3.77373158,3218.3,3217.1,0.001]
["bitfinex","ETHUSD",1763060864767,6.03687238,3218.2,3217.1,0.001]
["bitfinex","ETHUSD",1763060864962,1.1337408,3218.0,3217.1,0.001]
["bitfinex","ETHUSD",1763060865180,6.60619658,3217.9,3217.1,0.001]
["bitfinex","ETHUSD",1763060865397,2.87207358,3217.8,3217.1,0.001]
["bitfinex","ETHUSD",1763060865610,0.28405358,3217.7,3217.1,0.001]
["bitfinex","ETHUSD",1763060865919,0.28405358,3217.6,3217.1,0.001]
["bitfinex","ETHUSD",1763060866061,0.28405358,3217.5,3217.1,0.001]
["bitfinex","ETHUSD",1763060866265,0.28405358,3217.4,3217.1,0.001]
["bitfinex","ETHUSD",1763060866519,0.2842475,3217.3,3217.1,0.001]
["bitfinex","ETHUSD",1763060866683,0.6468,3218.0,3217.1,0.001]
["bitfinex","ETHUSD",1763060867016,3.14259407,3217.9,3217.1,0.001]
["bitfinex","ETHUSD",1763060867220,3.14569707,3217.8,3217.1,0.001]
["bitfinex","ETHUSD",1763060867520,0.28424607,3217.7,3217.1,0.001]
["bitfinex","ETHUSD",1763060867716,6.31473207,3217.6,3217.1,0.001]
["bitfinex","ETHUSD",1763060868013,0.455504,3217.4,3217.1,0.001]
["bitfinex","ETHUSD",1763060868172,0.591004,3217.2,3217.1,0.001]
["bitfinex","ETHUSD",1763060868371,0.87525007,3217.2,3217.1,0.001]
["bitfinex","ETHUSD",1763060868607,0.28424607,3217.2,3217.1,0.001]
["bitfinex","ETHUSD",1763060868817,0.28424607,3217.5,3217.1,0.001]
["bitfinex","ETHUSD",1763060868972,1.41798687,3217.4,3217.1,0.001]
["bitfinex","ETHUSD",1763060869172,0.05,3217.6,3217.1,0.001]
["bitfinex","ETHUSD",1763060869173,0.28424607,3217.3,3217.1,0.001]
["bitfinex","ETHUSD",1763060869476,0.05,3217.6,3217.1,0.001]
["bitfinex","ETHUSD",1763060869477,0.28424607,3217.2,3217.1,0.001]
["bitfinex","ETHUSD",1763060869677,0.28424607,3217.4,3217.1,0.001]
["bitfinex","ETHUSD",1763060869878,0.28424607,3217.3,3217.1,0.001]
["bitfinex","ETHUSD",1763060870123,0.28424607,3217.2,3217.1,0.001]
["bitfinex","ETHUSD",1763060870670,0.28424607,3217.5,3217.1,0.001]
["bitfinex","ETHUSD",1763060870877,0.1855,3217.2,3217.1,0.001]
["bitfinex","ETHUSD",1763060871413,0.93104607,3217.2,3217.1,0.001]
["bitfinex","ETHUSD",1763060871589,0.405504,3216.7,3215.4,0.1909]
["bitfinex","ETHUSD",1763060871793,1.1337408,3216.9,3214.7,0.1983]
["bitfinex","ETHUSD",1763060871794,0.405504,3216.1,3214.7,0.1983]
["bitfinex","ETHUSD",1763060871969,0.1855,3216.2,3214.7,0.1983]
["bitfinex","ETHUSD",1763060871970,0.28424607,3216.0,3214.8,0.4589]
["bitfinex","ETHUSD",1763060872173,0.28424607,3215.9,3214.8,0.4589]
["bitfinex","ETHUSD",1763060872426,0.28424607,3215.8,3214.8,0.4589]
["bitfinex","ETHUSD",1763060872721,0.28424607,3215.7,3214.8,0.4589]
["bitfinex","ETHUSD",1763060872919,0.28424607,3215.6,3214.8,0.4589]
["bitfinex","ETHUSD",1763060873076,0.1855,3216.2,3214.8,0.4589]
["bitfinex","ETHUSD",1763060873275,0.2830415,3216.1,3214.8,0.4589]
["bitfinex","ETHUSD",1763060874296,0.405504,3215.8,3214.7,0.1983]
["bitfinex","ETHUSD",1763060874500,0.2830415,3215.7,3214.7,0.6572]
["bitfinex","ETHUSD",1763060874823,0.1855,3216.2,3214.7,0.6572]
["bitfinex","ETHUSD",1763060874989,2.28508263,3216.1,3214.8,0.4589]
["bitfinex","ETHUSD",1763060875188,0.28260063,3216.0,3214.8,0.4589]
["bitfinex","ETHUSD",1763060875419,0.28260063,3215.9,3214.8,0.4589]
["bitfinex","ETHUSD",1763060875572,0.28260063,3215.8,3214.8,0.4589]
["bitfinex","ETHUSD",1763060875778,0.67345672,3216.2,3214.8,0.4589]
["bitfinex","ETHUSD",1763060875979,2.35729721,3216.1,3214.8,0.4589]
["bitfinex","ETHUSD",1763060876212,0.67345672,3216.2,3214.8,0.4589]
["bitfinex","ETHUSD",1763060876213,0.28244721,3216.0,3214.8,0.4589]
["bitfinex","ETHUSD",1763060876530,0.28244721,3215.9,3214.8,0.4589]
["bitfinex","ETHUSD",1763060876727,0.28244721,3215.8,3214.8,0.4589]
["bitfinex","ETHUSD",1763060876912,0.67345672,3216.2,3214.8,0.4589]
["bitfinex","ETHUSD",1763060877084,1.1337408,3216.0,3214.8,0.4589]
["bitfinex","ETHUSD",1763060877280,0.28227824,3215.9,3214.8,0.4589]
["bitfinex","ETHUSD",1763060877580,0.28227824,3215.8,3214.8,0.4589]
["bitfinex","ETHUSD",1763060877785,0.48795672,3216.2,3214.8,0.4589]
["bitfinex","ETHUSD",1763060878098,0.48795672,3216.2,3216.1,0.1909]
["bitfinex","ETHUSD",1763060878312,0.48795672,3216.2,3214.9,0.405504]
["bitfinex","ETHUSD",1763060878514,0.48795672,3216.2,3215.0,0.4589]
["bitfinex","ETHUSD",1763060878720,0.05,3217.1,3215.1,0.35693306]
["bitfinex","ETHUSD",1763060879018,0.05,3217.1,3215.0,0.4589]
["bitfinex","ETHUSD",1763060879019,1.1337408,3216.9,3215.0,0.4589]
["bitfinex","ETHUSD",1763060879228,2.94652436,3217.0,3215.0,0.4589]
["bitfinex","ETHUSD",1763060879229,1.1337408,3216.7,3215.0,0.4589]
["bitfinex","ETHUSD",1763060879378,0.4613,3217.0,3215.0,0.4589]
["bitfinex","ETHUSD",1763060879574,2.92894717,3216.9,3215.0,0.4589]
["bitfinex","ETHUSD",1763060879812,0.28241917,3216.8,3215.0,1.5926408]
["bitfinex","ETHUSD",1763060879986,0.28241917,3216.7,3215.1,0.47030778]
["bitfinex","ETHUSD",1763060880194,0.405504,3216.9,3215.1,0.4589]
["bitfinex","ETHUSD",1763060880398,0.36711558,3216.7,3215.1,0.4589]
["bitfinex","ETHUSD",1763060880597,8.74316622,3216.6,3215.1,0.4589]
["bitfinex","ETHUSD",1763060880791,0.405504,3217.1,3215.1,0.4589]
["bitfinex","ETHUSD",1763060881038,1.1337408,3216.9,3215.1,0.4589]
["bitfinex","ETHUSD",1763060881180,0.405504,3216.7,3215.1,0.4589]
["bitfinex","ETHUSD",1763060881392,1.1337408,3216.5,3215.1,0.4589]
["bitfinex","ETHUSD",1763060881598,0.28260412,3216.4,3215.1,0.4589]
["bitfinex","ETHUSD",1763060881835,0.4613,3216.7,3215.1,0.4589]
["bitfinex","ETHUSD",1763060881836,0.28260412,3216.3,3215.1,0.4589]
["bitfinex","ETHUSD",1763060882037,0.4613,3216.7,3215.1,0.4589]
["bitfinex","ETHUSD",1763060882038,6.90129412,3216.2,3215.1,0.4589]
["bitfinex","ETHUSD",1763060882334,9.64526192,3216.1,3215.1,0.4589]
["bitfinex","ETHUSD",1763060882529,0.36750958,3216.3,3214.7,0.6572]
["bitfinex","ETHUSD",1763060882530,0.28260412,3216.0,3214.7,0.6572]
["bitfinex","ETHUSD",1763060882831,0.28260412,3215.9,3214.7,0.6572]
["bitfinex","ETHUSD",1763060883034,0.28260412,3215.9,3214.1,0.4867]
["bitfinex","ETHUSD",1763060883035,0.405504,3215.6,3214.1,0.4867]
["bitfinex","ETHUSD",1763060883234,1.1337408,3215.4,3214.1,0.4867]
["bitfinex","ETHUSD",1763060883533,0.56450958,3215.9,3214.1,1.11270346]
["bitfinex","ETHUSD",1763060883704,0.4566,3216.2,3214.1,0.4867]
["bitfinex","ETHUSD",1763060883705,0.28256517,3215.8,3214.1,0.4867]
["bitfinex","ETHUSD",1763060884046,0.455504,3216.5,3214.4,0.405504]
["bitfinex","ETHUSD",1763060884214,0.28263048,3216.4,3214.7,1.1337408]
["bitfinex","ETHUSD",1763060884411,0.455504,3216.1,3214.8,0.42445402]
["bitfinex","ETHUSD",1763060884615,0.28263048,3216.0,3214.5,0.4857]
["bitfinex","ETHUSD",1763060884819,0.28263048,3215.9,3214.5,0.4857]
["bitfinex","ETHUSD",1763060885175,0.28263048,3215.9,3213.9,3.11140383]
["bitfinex","ETHUSD",1763060885176,6.90437454,3214.6,3213.2,1.69909951]
["bitfinex","ETHUSD",1763060885300,6.90437454,3214.6,3211.0,0.1819]
["bitfinex","ETHUSD",1763060885301,0.1571,3212.5,3211.0,0.1819]
["bitfinex","ETHUSD",1763060885497,0.05,3212.8,3211.0,0.6676]
["bitfinex","ETHUSD",1763060885498,0.28280782,3212.4,3211.0,0.6676]
["bitfinex","ETHUSD",1763060885707,0.70215288,3212.8,3211.0,0.6676]
["bitfinex","ETHUSD",1763060885708,0.28291228,3212.3,3211.0,0.6676]
["bitfinex","ETHUSD",1763060885908,0.65189309,3212.5,3211.1,0.4704]
["bitfinex","ETHUSD",1763060885909,1.1337408,3212.1,3211.1,0.4704]
["bitfinex","ETHUSD",1763060886136,1.5392448,3211.9,3210.9,0.001]
["bitfinex","ETHUSD",1763060886310,2.71173782,3211.0,3210.9,0.001]
["bitfinex","ETHUSD",1763060886520,1.74595749,3211.0,3210.9,0.4714]
["bitfinex","ETHUSD",1763060886719,0.93378969,3211.0,3210.9,0.4714]
["bitfinex","ETHUSD",1763060887441,2.01370476,3211.0,3210.9,0.001]
["bitfinex","ETHUSD",1763060887754,0.93378969,3211.0,3210.9,0.4714]
["bitfinex","ETHUSD",1763060887937,0.93378969,3211.0,3210.9,0.001]
["bitfinex","ETHUSD",1763060887938,2.01370476,3211.0,3210.9,0.001]
["bitfinex","ETHUSD",1763060888249,0.93378969,3211.0,3210.9,0.001]
["bitfinex","ETHUSD",1763060888449,1.7413862,3211.0,3210.9,0.4714]
["bitfinex","ETHUSD",1763060888621,0.65189309,3211.0,3210.9,0.4714]
["bitfinex","ETHUSD",1763060889032,0.80759651,3211.4,3210.9,0.4714]
["bitfinex","ETHUSD",1763060889246,0.28028074,3211.3,3210.9,0.4714]
["bitfinex","ETHUSD",1763060889429,0.80759651,3211.7,3210.9,0.4714]
["bitfinex","ETHUSD",1763060889616,1.1337408,3212.0,3210.9,0.4714]
["bitfinex","ETHUSD",1763060889617,0.27988853,3211.6,3211.5,0.1825]
["bitfinex","ETHUSD",1763060889818,0.2798791,3211.6,3211.5,0.1825]
["bitfinex","ETHUSD",1763060890061,0.2798791,3211.6,3210.9,0.001]
["bitfinex","ETHUSD",1763060890260,1.07396135,3211.1,3210.9,0.001]
["bitfinex","ETHUSD",1763060890559,1.08531476,3211.0,3210.9,0.001]
["bitfinex","ETHUSD",1763060890858,1.35384045,3211.0,3210.9,0.001]
["bitfinex","ETHUSD",1763060891175,1.4136199,3211.0,3210.9,0.001]
["bitfinex","ETHUSD",1763060891380,13.72033866,3211.0,3210.9,0.001]
["bitfinex","ETHUSD",1763060891670,1.1337408,3210.9,3210.5,0.001]
["bitfinex","ETHUSD",1763060891959,0.405504,3210.7,3210.5,0.001]
["bitfinex","ETHUSD",1763060892164,0.2798791,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1763060892459,4.4594731,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1763060892691,4.9168731,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1763060892849,3.7387551,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1763060893158,4.8724959,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1763060893355,18.14541911,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1763060893575,0.455504,3210.3,3210.2,0.001]
["bitfinex","ETHUSD",1763060893738,1.8691239,3210.3,3210.2,0.001]
["bitfinex","ETHUSD",1763060894065,6.1346369,3210.3,3210.2,0.001]
["bitfinex","ETHUSD",1763060894233,7.1175239,3210.3,3210.2,0.001]
["bitfinex","ETHUSD",1763060894436,1.4136199,3210.3,3210.2,0.001]
["bitfinex","ETHUSD",1763060894636,0.2798791,3210.3,3210.2,0.001]
["bitfinex","ETHUSD",1763060894832,1.1427831,3210.3,3210.2,0.001]
["bitfinex","ETHUSD",1763060895038,0.2798791,3210.3,3210.2,0.001]
["bitfinex","ETHUSD",1763060895231,7.0040599,3210.3,3210.2,0.001]
["bitfinex","ETHUSD",1763060895442,2.2765239,3210.3,3210.2,0.001]
["bitfinex","ETHUSD",1763060895842,16.7357699,3210.3,3210.2,0.001]
["bitfinex","ETHUSD",1763060896045,21.4018539,3210.3,3210.2,0.001]
["bitfinex","ETHUSD",1763060896258,9.0562739,3210.3,3210.2,0.001]
["bitfinex","ETHUSD",1763060896553,1.1337408,3210.2,3209.0,0.4511]
["bitfinex","ETHUSD",1763060896855,0.79968862,3209.7,3209.0,0.4511]
["bitfinex","ETHUSD",1763060897059,0.2798791,3209.6,3209.1,0.35674113]
["bitfinex","ETHUSD",1763060897274,0.2798791,3209.5,3209.0,0.4511]
["bitfinex","ETHUSD",1763060897567,0.27742429,3209.4,3209.0,0.4511]
["bitfinex","ETHUSD",1763060897866,0.27742429,3209.3,3209.0,0.4511]
["bitfinex","ETHUSD",1763060898017,0.79968862,3209.7,3209.0,0.4511]
["bitfinex","ETHUSD",1763060898364,0.27751418,3209.6,3209.0,0.4511]
["bitfinex","ETHUSD",1763060898566,0.27751418,3209.5,3209.0,0.4511]
["bitfinex","ETHUSD",1763060898726,0.79968862,3209.8,3209.0,0.4511]
["bitfinex","ETHUSD",1763060899058,0.27740217,3209.7,3209.0,0.4511]
["bitfinex","ETHUSD",1763060899354,0.27740217,3209.6,3209.0,0.4511]
["bitfinex","ETHUSD",1763060899555,0.27740217,3209.5,3209.0,0.4511]
["bitfinex","ETHUSD",1763060899754,0.27740217,3209.4,3209.0,0.4511]
["bitfinex","ETHUSD",1763060899958,0.79968862,3209.7,3209.0,0.4511]
["bitfinex","ETHUSD",1763060900141,0.27737598,3209.6,3209.0,0.4511]
["bitfinex","ETHUSD",1763060900344,0.27737598,3209.5,3209.0,0.4511]
["bitfinex","ETHUSD",1763060900557,0.79968862,3209.7,3209.0,0.4511]
["bitfinex","ETHUSD",1763060900558,0.27737598,3209.4,3209.0,0.4511]
["bitfinex","ETHUSD",1763060900735,0.27738028,3209.3,3209.0,0.4511]
["bitfinex","ETHUSD",1763060900935,0.79968862,3209.6,3209.0,0.4511]
["bitfinex","ETHUSD",1763060901141,1.71577264,3209.5,3208.7,0.1361]
["bitfinex","ETHUSD",1763060901361,1.71577264,3209.4,3208.7,0.1361]
["bitfinex","ETHUSD",1763060901571,0.91608402,3209.3,3208.7,0.1361]
["bitfinex","ETHUSD",1763060901887,0.91608402,3209.2,3208.5,0.001]
["bitfinex","ETHUSD",1763060902093,0.79968862,3208.9,3208.6,0.4511]
["bitfinex","ETHUSD",1763060902278,0.91608402,3208.8,3208.6,0.4511]
["bitfinex","ETHUSD",1763060902439,0.63885079,3208.8,3208.6,0.4511]
["bitfinex","ETHUSD",1763060902643,0.63885079,3209.1,3208.7,0.1972]
["bitfinex","ETHUSD",1763060902855,0.63885079,3209.0,3208.7,0.1972]
["bitfinex","ETHUSD",1763060903066,0.63885079,3209.2,3208.7,0.1972]
["bitfinex","ETHUSD",1763060903267,0.63885079,3209.1,3208.8,0.4511]
["bitfinex","ETHUSD",1763060903452,0.63885079,3209.3,3208.8,3.56750674]
["bitfinex","ETHUSD",1763060903754,0.63835564,3209.5,3208.9,0.37647067]
["bitfinex","ETHUSD",1763060904057,0.63835564,3209.8,3209.0,0.4511]
["bitfinex","ETHUSD",1763060904361,0.63835564,3209.7,3209.0,0.4511]
["bitfinex","ETHUSD",1763060904677,0.63835564,3209.6,3209.0,0.4511]
["bitfinex","ETHUSD",1763060904861,0.63835564,3209.8,3209.0,0.4511]
["bitfinex","ETHUSD",1763060905178,0.79968862,3210.0,3209.0,3.5672913]
["bitfinex","ETHUSD",1763060905179,0.63835564,3209.7,3209.0,3.5672913]
["bitfinex","ETHUSD",1763060905343,0.79968862,3210.1,3209.9,0.1693]
["bitfinex","ETHUSD",1763060905543,2.13270008,3211.0,3209.9,0.1693]
["bitfinex","ETHUSD",1763060905544,0.63918969,3210.2,3209.9,0.1693]
["bitfinex","ETHUSD",1763060905841,0.4889293,3211.2,3210.2,1.1337408]
["bitfinex","ETHUSD",1763060906042,0.63907384,3211.1,3210.4,1.1337408]
["bitfinex","ETHUSD",1763060906243,0.63907384,3211.0,3210.4,4.24860284]
["bitfinex","ETHUSD",1763060906439,0.63907384,3211.3,3210.5,0.87596028]
["bitfinex","ETHUSD",1763060906653,0.79968862,3211.7,3210.5,0.4511]
["bitfinex","ETHUSD",1763060906881,0.63947804,3211.6,3210.6,0.4511]
["bitfinex","ETHUSD",1763060907055,1.43916666,3211.7,3210.6,0.4511]
["bitfinex","ETHUSD",1763060907252,0.91726422,3211.6,3210.6,0.4511]
["bitfinex","ETHUSD",1763060907462,0.63947804,3211.5,3210.6,0.4511]
["bitfinex","ETHUSD",1763060907659,0.79968862,3211.6,3210.6,0.4511]
["bitfinex","ETHUSD",1763060907660,0.63947804,3211.4,3210.6,0.4511]
["bitfinex","ETHUSD",1763060907858,0.63947804,3211.5,3210.6,0.80769035]
["bitfinex","ETHUSD",1763060908284,0.91785133,3211.4,3210.7,0.4511]
["bitfinex","ETHUSD",1763060908483,0.63947804,3211.3,3210.7,0.4511]
["bitfinex","ETHUSD",1763060908684,0.63947804,3211.2,3210.7,0.4511]
["bitfinex","ETHUSD",1763060908889,0.63947804,3211.1,3210.7,0.4511]
["bitfinex","ETHUSD",1763060909090,0.63947804,3211.4,3210.7,0.4511]
["bitfinex","ETHUSD",1763060909386,0.79968862,3211.5,3210.7,0.4511]
["bitfinex","ETHUSD",1763060909387,1.71767398,3211.3,3210.7,0.4511]
["bitfinex","ETHUSD",1763060909596,0.91798536,3211.2,3210.7,0.4511]
["bitfinex","ETHUSD",1763060909764,0.91849114,3211.1,3210.7,0.4511]
["bitfinex","ETHUSD",1763060910083,0.63947804,3211.0,3210.7,0.4511]
["bitfinex","ETHUSD",1763060910293,0.63947804,3210.9,3210.3,0.4511]
["bitfinex","ETHUSD",1763060910496,0.79968862,3210.6,3209.9,0.1693]
["bitfinex","ETHUSD",1763060910662,0.79968862,3210.3,3209.2,0.4511]
["bitfinex","ETHUSD",1763060910870,1.71823965,3210.2,3209.2,0.4511]
["bitfinex","ETHUSD",1763060911185,0.63947804,3210.1,3209.2,0.4511]
["bitfinex","ETHUSD",1763060911386,1.71882844,3210.0,3209.3,0.15848408]
["bitfinex","ETHUSD",1763060911589,0.91913982,3209.9,3209.2,0.4511]
["bitfinex","ETHUSD",1763060911793,0.63947804,3209.8,3209.2,1.5848408]
["bitfinex","ETHUSD",1763060911981,0.63947804,3209.7,3209.2,4.70085193]
["bitfinex","ETHUSD",1763060912293,0.64565937,3209.6,3209.3,0.4511]
["bitfinex","ETHUSD",1763060912603,0.79968862,3209.9,3209.3,0.4511]
["bitfinex","ETHUSD",1763060912765,0.64579698,3209.8,3209.3,1.5848408]
["bitfinex","ETHUSD",1763060913104,0.79968862,3210.5,3209.7,1.1337408]
["bitfinex","ETHUSD",1763060913320,0.79968862,3210.5,3209.4,0.4806]
["bitfinex","ETHUSD",1763060913321,0.79968862,3210.1,3209.4,0.4806]
["bitfinex","ETHUSD",1763060913457,1.06625149,3210.3,3209.4,0.4806]
["bitfinex","ETHUSD",1763060913458,1.72788594,3210.0,3209.4,0.4806]
["bitfinex","ETHUSD",1763060913663,0.64721273,3209.9,3209.4,0.4806]
["bitfinex","ETHUSD",1763060913898,0.6473438,3209.8,3209.4,0.4806]
["bitfinex","ETHUSD",1763060914075,0.79968862,3210.2,3209.4,0.4806]
["bitfinex","ETHUSD",1763060914270,0.79968862,3209.6,3209.4,0.4806]
["bitfinex","ETHUSD",1763060914494,0.18,3210.8,3209.4,0.4806]
["bitfinex","ETHUSD",1763060914495,0.64926841,3209.5,3209.4,0.4806]
["bitfinex","ETHUSD",1763060914659,0.93117275,3209.5,3208.7,0.1972]
["bitfinex","ETHUSD",1763060914864,0.81184959,3209.0,3208.7,0.1972]
["bitfinex","ETHUSD",1763060915099,0.64926841,3208.9,3208.7,0.1972]
["bitfinex","ETHUSD",1763060915396,0.93221968,3208.8,3208.7,0.1972]
["bitfinex","ETHUSD",1763060915601,1.99847117,3208.8,3208.7,0.1972]
["bitfinex","ETHUSD",1763060915758,0.93221968,3208.8,3208.7,0.1972]
["bitfinex","ETHUSD",1763060915958,0.93221968,3208.8,3208.7,0.6778]
["bitfinex","ETHUSD",1763060917606,0.81529365,3209.3,3208.9,0.405504]
["bitfinex","ETHUSD",1763060917788,0.28305395,3209.2,3209.1,4.65536944]
["bitfinex","ETHUSD",1763060918100,0.65220998,3209.7,3209.6,3.11565304]
["bitfinex","ETHUSD",1763060918260,0.93521726,3209.7,3209.4,3.11580538]
["bitfinex","ETHUSD",1763060918469,0.93521726,3209.6,3209.5,0.83273094]
["bitfinex","ETHUSD",1763060918668,0.28300728,3209.6,3209.5,5.48772585]
["bitfinex","ETHUSD",1763060918896,0.81529365,3210.9,3209.7,0.405504]
["bitfinex","ETHUSD",1763060919063,1.59937724,3211.3,3210.3,0.1828]
["bitfinex","ETHUSD",1763060919064,0.81529365,3211.3,3210.3,0.1828]
["bitfinex","ETHUSD",1763060919266,0.65267263,3211.2,3210.3,0.6634]
["bitfinex","ETHUSD",1763060919617,1.46796628,3211.1,3210.3,0.1828]
["bitfinex","ETHUSD",1763060919811,7.89007221,3211.8,3210.3,0.1828]
["bitfinex","ETHUSD",1763060919812,0.65267263,3211.0,3210.3,0.1828]
["bitfinex","ETHUSD",1763060919965,1.58105821,3211.4,3210.3,0.1828]
["bitfinex","ETHUSD",1763060919966,0.65267263,3210.9,3210.3,0.1828]
["bitfinex","ETHUSD",1763060920161,0.65267263,3211.2,3210.3,0.1828]
["bitfinex","ETHUSD",1763060920410,0.65267263,3211.1,3210.3,0.1828]
["bitfinex","ETHUSD",1763060920719,0.65267263,3211.0,3210.3,0.1828]
["bitfinex","ETHUSD",1763060921009,1.08905821,3211.4,3209.9,0.4806]
["bitfinex","ETHUSD",1763060921010,0.65267263,3210.9,3210.0,0.1839]
["bitfinex","ETHUSD",1763060921160,0.65267263,3210.8,3210.0,0.67526559]
["bitfinex","ETHUSD",1763060921365,0.65267263,3210.7,3210.1,0.4806]
["bitfinex","ETHUSD",1763060921560,0.65267263,3210.9,3210.1,0.4806]
["bitfinex","ETHUSD",1763060921766,0.65267263,3210.8,3210.1,0.4806]
["bitfinex","ETHUSD",1763060922003,0.65267263,3211.1,3210.1,0.4806]
["bitfinex","ETHUSD",1763060922175,0.65267263,3211.0,3210.1,0.4806]
["bitfinex","ETHUSD",1763060922379,0.65267263,3210.9,3210.0,0.1839]
["bitfinex","ETHUSD",1763060922591,0.83267263,3210.8,3210.0,0.1839]
["bitfinex","ETHUSD",1763060922760,0.65267263,3210.7,3210.0,0.1839]
["bitfinex","ETHUSD",1763060922967,0.65267263,3210.6,3209.9,0.1828]
["bitfinex","ETHUSD",1763060923167,0.65267263,3210.5,3209.9,0.1828]
["bitfinex","ETHUSD",1763060923383,0.65267263,3210.5,3210.0,0.4806]
["bitfinex","ETHUSD",1763060923628,0.65267263,3210.8,3210.1,3.49303126]
["bitfinex","ETHUSD",1763060923911,0.65253794,3211.0,3210.1,3.49294243]
["bitfinex","ETHUSD",1763060924114,0.65253794,3211.2,3210.2,0.4806]
["bitfinex","ETHUSD",1763060924278,0.65253794,3211.1,3210.2,0.4806]
["bitfinex","ETHUSD",1763060924602,0.65253794,3211.0,3210.2,3.59565463]
["bitfinex","ETHUSD",1763060924809,0.65253794,3211.2,3210.3,0.35956546]
["bitfinex","ETHUSD",1763060924989,0.65253794,3211.1,3210.3,0.35956546]
["bitfinex","ETHUSD",1763060925192,0.65253794,3211.3,3210.4,0.4806]
["bitfinex","ETHUSD",1763060925368,0.65253794,3211.2,3210.4,0.4806]
["bitfinex","ETHUSD",1763060925564,0.18,3210.5,3209.6,0.405504]
["bitfinex","ETHUSD",1763060925825,0.18,3209.7,3208.4,0.1839]
["bitfinex","ETHUSD",1763060926105,1.05804194,3209.6,3208.4,0.1839]
["bitfinex","ETHUSD",1763060926303,0.65253794,3209.5,3208.7,0.4806]
["bitfinex","ETHUSD",1763060926514,0.65253794,3209.7,3208.7,0.4806]
["bitfinex","ETHUSD",1763060926714,0.81529365,3210.4,3208.7,0.4806]
["bitfinex","ETHUSD",1763060927021,0.65237656,3210.3,3208.8,0.405504]
["bitfinex","ETHUSD",1763060927187,1.14437656,3210.5,3209.0,3.11622119]
["bitfinex","ETHUSD",1763060927392,0.65237656,3210.4,3209.0,3.11623558]
["bitfinex","ETHUSD",1763060927604,0.65237656,3210.3,3209.1,0.4806]
["bitfinex","ETHUSD",1763060927920,0.65237656,3210.2,3209.1,0.4806]
["bitfinex","ETHUSD",1763060928081,1.30729365,3210.5,3209.1,0.4806]
["bitfinex","ETHUSD",1763060928082,0.65237656,3210.1,3209.1,0.4806]
["bitfinex","ETHUSD",1763060928415,0.65237656,3210.3,3209.1,0.4806]
["bitfinex","ETHUSD",1763060928722,0.65237656,3210.2,3209.1,0.4806]
["bitfinex","ETHUSD",1763060929016,0.65237656,3210.1,3209.1,1.6143408]
["bitfinex","ETHUSD",1763060929183,0.65237656,3210.3,3209.1,1.6143408]
["bitfinex","ETHUSD",1763060929379,0.65237656,3210.3,3209.2,0.4806]
["bitfinex","ETHUSD",1763060929718,0.002,3210.4,3209.4,3.11583312]
["bitfinex","ETHUSD",1763060929884,0.65437656,3210.4,3209.4,3.11583312]
["bitfinex","ETHUSD",1763060930080,0.002,3210.4,3209.5,3.11573956]
["bitfinex","ETHUSD",1763060930421,0.002,3210.4,3209.5,3.59634123]
["bitfinex","ETHUSD",1763060930617,0.002,3210.4,3209.6,3.5962314]
["bitfinex","ETHUSD",1763060930789,0.002,3210.4,3210.3,0.1839]
["bitfinex","ETHUSD",1763060930989,0.002,3210.4,3210.3,0.6645]
["bitfinex","ETHUSD",1763060931189,0.002,3210.4,3210.3,0.1839]
["bitfinex","ETHUSD",1763060931424,0.002,3210.4,3209.8,0.4806]
["bitfinex","ETHUSD",1763060931722,0.002,3210.4,3209.8,0.6645]
["bitfinex","ETHUSD",1763060934035,0.002,3210.4,3209.9,0.4806]
["bitfinex","ETHUSD",1763060934238,0.002,3210.4,3209.9,3.59593953]
["bitfinex","ETHUSD",1763060934399,0.002,3210.4,3210.0,3.11519918]
["bitfinex","ETHUSD",1763060934735,0.002,3210.4,3210.0,0.4806]
["bitfinex","ETHUSD",1763060935031,0.002,3210.4,3210.1,0.4806]
["bitfinex","ETHUSD",1763060935394,0.002,3210.4,3209.8,0.1839]
["bitfinex","ETHUSD",1763060935593,0.002,3210.4,3209.9,0.4806]
["bitfinex","ETHUSD",1763060937313,0.002,3210.4,3209.8,0.1839]
["bitfinex","ETHUSD",1763060937738,0.38726662,3210.4,3209.8,0.1839]
["bitfinex","ETHUSD",1763060938546,0.38726662,3210.4,3209.5,0.6645]
["bitfinex","ETHUSD",1763060938843,0.28432317,3210.3,3209.5,0.6645]
["bitfinex","ETHUSD",1763060939045,0.002,3210.4,3209.5,0.6645]
["bitfinex","ETHUSD",1763060939420,0.002,3210.4,3209.5,0.1839]
["bitfinex","ETHUSD",1763060939738,0.494,3210.4,3209.1,0.1839]
["bitfinex","ETHUSD",1763060939940,0.28440052,3210.3,3209.1,0.1839]
["bitfinex","ETHUSD",1763060940126,0.494,3210.4,3209.2,4.73030215]
["bitfinex","ETHUSD",1763060940299,0.28437193,3210.3,3209.3,1.1337408]
["bitfinex","ETHUSD",1763060940504,0.002,3210.4,3209.5,3.11574516]
["bitfinex","ETHUSD",1763060940749,0.002,3210.4,3209.4,0.4806]
["bitfinex","ETHUSD",1763060940902,0.002,3210.4,3209.1,0.1839]
["bitfinex","ETHUSD",1763060940903,0.494,3210.4,3209.1,0.1839]
["bitfinex","ETHUSD",1763060941107,0.18,3209.2,3208.6,0.001]
["bitfinex","ETHUSD",1763060941504,0.18,3209.4,3208.6,0.001]
["bitfinex","ETHUSD",1763060942512,0.18,3209.7,3208.7,0.4806]
["bitfinex","ETHUSD",1763060942708,0.18,3210.0,3208.7,0.4806]
["bitfinex","ETHUSD",1763060942920,0.28421774,3209.9,3208.7,1.6143408]
["bitfinex","ETHUSD",1763060943243,0.28421774,3209.9,3208.7,0.4806]
["bitfinex","ETHUSD",1763060943452,0.4895,3209.8,3208.7,0.4806]
["bitfinex","ETHUSD",1763060943655,0.4895,3209.8,3208.7,1.6143408]
["bitfinex","ETHUSD",1763060943854,0.002,3210.4,3209.7,0.1913]
["bitfinex","ETHUSD",1763060944009,0.002,3210.4,3209.9,1.1337408]
["bitfinex","ETHUSD",1763060944208,0.002,3210.4,3210.1,3.11509153]
["bitfinex","ETHUSD",1763060944413,0.002,3210.4,3210.3,4.24871447]
["bitfinex","ETHUSD",1763060944655,0.002,3210.8,3210.7,3.1145856]
["bitfinex","ETHUSD",1763060944855,0.002,3210.8,3210.7,4.2483264]
["bitfinex","ETHUSD",1763060945009,0.002,3210.8,3210.7,5.1039304]
["bitfinex","ETHUSD",1763060945214,0.002,3211.8,3211.3,4.65324847]
["bitfinex","ETHUSD",1763060945450,0.002,3211.8,3211.3,4.83794847]
["bitfinex","ETHUSD",1763060945654,0.002,3211.8,3211.3,1.7685408]
["bitfinex","ETHUSD",1763060945825,0.002,3211.8,3211.3,4.88254447]
["bitfinex","ETHUSD",1763060946210,0.002,3211.8,3211.3,1.7685408]
["bitfinex","ETHUSD",1763060946545,0.002,3211.8,3210.6,0.1913]
["bitfinex","ETHUSD",1763060946546,0.4586,3211.8,3210.6,0.1913]
["bitfinex","ETHUSD",1763060947336,0.4586,3211.8,3211.3,0.181]
["bitfinex","ETHUSD",1763060947337,0.002,3211.8,3211.3,0.181]
["bitfinex","ETHUSD",1763060947847,0.002,3211.8,3211.3,0.6338]
["bitfinex","ETHUSD",1763060948155,0.002,3211.8,3211.3,0.181]
["bitfinex","ETHUSD",1763060948511,0.002,3211.8,3210.6,0.1913]
["bitfinex","ETHUSD",1763060948947,0.002,3211.8,3210.6,1.3250408]
["bitfinex","ETHUSD",1763060949150,0.002,3211.8,3210.6,4.43971772]
["bitfinex","ETHUSD",1763060949454,0.002,3211.8,3210.7,0.4528]
["bitfinex","ETHUSD",1763060949641,0.002,3211.8,3210.7,3.56735322]
["bitfinex","ETHUSD",1763060949838,0.002,3211.8,3210.7,0.4528]
["bitfinex","ETHUSD",1763060949839,0.1891,3211.8,3210.7,0.4528]
["bitfinex","ETHUSD",1763060950060,0.1891,3211.8,3210.7,1.5865408]
["bitfinex","ETHUSD",1763060950228,0.002,3211.8,3211.3,0.181]
["bitfinex","ETHUSD",1763060950828,0.002,3211.8,3210.7,0.4528]
["bitfinex","ETHUSD",1763060951311,0.002,3211.8,3210.7,1.5865408]
["bitfinex","ETHUSD",1763060951517,0.002,3211.8,3211.3,0.181]
["bitfinex","ETHUSD",1763060952116,0.002,3211.8,3211.3,0.6338]
["bitfinex","ETHUSD",1763060952942,0.002,3211.8,3211.3,4.88154447]
["bitfinex","ETHUSD",1763060953261,0.002,3212.1,3212.0,4.65256983]
["bitfinex","ETHUSD",1763060953463,0.002,3212.1,3211.3,0.181]
["bitfinex","ETHUSD",1763060953464,0.002,3212.1,3211.5,0.4528]
["bitfinex","ETHUSD",1763060953641,0.002,3212.1,3211.3,0.181]
["bitfinex","ETHUSD",1763060953954,0.002,3212.1,3211.1,0.4528]
["bitfinex","ETHUSD",1763060954143,0.5066,3212.0,3210.3,0.181]
["bitfinex","ETHUSD",1763060954317,0.05,3211.0,3209.7,0.1913]
["bitfinex","ETHUSD",1763060954518,0.05,3211.7,3209.7,0.1913]
["bitfinex","ETHUSD",1763060954769,0.002,3212.1,3209.7,0.1913]
["bitfinex","ETHUSD",1763060954770,0.4566,3211.9,3210.3,1.1337408]
["bitfinex","ETHUSD",1763060955261,0.4566,3211.9,3210.0,3.11520962]
["bitfinex","ETHUSD",1763060955262,0.405504,3211.6,3209.7,0.1913]
["bitfinex","ETHUSD",1763060955434,0.405504,3211.6,3209.8,0.4528]
["bitfinex","ETHUSD",1763060955624,0.405504,3211.4,3209.8,0.4528]
["bitfinex","ETHUSD",1763060955963,0.4566,3211.5,3210.1,1.1337408]
["bitfinex","ETHUSD",1763060956129,0.4566,3211.5,3210.0,4.24898978]
["bitfinex","ETHUSD",1763060956331,0.4566,3211.5,3209.9,0.4528]
["bitfinex","ETHUSD",1763060956554,0.405504,3211.3,3209.7,0.1913]
["bitfinex","ETHUSD",1763060956942,0.4566,3211.3,3209.7,0.6441]
["bitfinex","ETHUSD",1763060957347,0.05,3211.7,3209.8,0.4528]
["bitfinex","ETHUSD",1763060957348,0.405504,3211.6,3209.8,0.4528]
["bitfinex","ETHUSD",1763060957560,0.5066,3211.7,3209.7,0.1913]
["bitfinex","ETHUSD",1763060957561,0.05,3211.3,3209.7,0.1913]
["bitfinex","ETHUSD",1763060957757,0.05,3211.3,3209.5,0.001]
["bitfinex","ETHUSD",1763060957958,0.862104,3211.2,3209.5,0.001]
["bitfinex","ETHUSD",1763060958363,0.6437,3211.1,3209.5,0.4538]
["bitfinex","ETHUSD",1763060958778,0.6437,3211.1,3209.8,3.1153734]
["bitfinex","ETHUSD",1763060958979,0.6437,3211.1,3209.7,3.11553057]
["bitfinex","ETHUSD",1763060959185,0.6437,3211.1,3209.8,3.11544272]
["bitfinex","ETHUSD",1763060959371,0.6437,3211.1,3209.6,3.56840795]
["bitfinex","ETHUSD",1763060959372,0.6437,3211.1,3209.6,1.5865408]
["bitfinex","ETHUSD",1763060959578,0.6437,3211.1,3209.7,1.1337408]
["bitfinex","ETHUSD",1763060959787,0.6437,3211.1,3209.6,3.56842487]
["bitfinex","ETHUSD",1763060959988,0.4566,3211.0,3209.5,0.001]
["bitfinex","ETHUSD",1763060960618,0.405504,3210.9,3209.5,0.001]
["bitfinex","ETHUSD",1763060960750,0.4566,3211.0,3209.5,0.001]
["bitfinex","ETHUSD",1763060960751,0.4566,3211.0,3209.6,3.11564456]
["bitfinex","ETHUSD",1763060961078,0.4566,3211.0,3209.7,1.1337408]
["bitfinex","ETHUSD",1763060961253,0.1871,3211.1,3209.5,0.001]
["bitfinex","ETHUSD",1763060961451,0.1871,3211.1,3209.8,3.11543389]
["bitfinex","ETHUSD",1763060961660,0.1871,3211.1,3209.9,4.43009999]
["bitfinex","ETHUSD",1763060962106,0.1871,3211.1,3209.9,1.7675408]
["bitfinex","ETHUSD",1763060962300,0.4566,3211.0,3209.5,0.001]
["bitfinex","ETHUSD",1763060962663,0.4566,3211.0,3209.6,1.1337408]
["bitfinex","ETHUSD",1763060962857,0.4566,3211.0,3209.5,1.5875408]
["bitfinex","ETHUSD",1763060963063,3.004487,3210.9,3209.5,0.001]
["bitfinex","ETHUSD",1763060963308,0.405504,3210.9,3209.5,0.001]
["bitfinex","ETHUSD",1763060963511,0.1871,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1763060964007,0.6437,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1763060964227,1.049204,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1763060964380,0.405504,3209.3,3209.2,0.001]
["bitfinex","ETHUSD",1763060964575,0.05,3209.4,3209.2,0.001]
["bitfinex","ETHUSD",1763060964775,0.4566,3209.3,3209.2,0.001]
["bitfinex","ETHUSD",1763060966078,0.1871,3209.6,3209.2,0.001]
["bitfinex","ETHUSD",1763060966424,8.59008506,3210.9,3209.2,0.001]
["bitfinex","ETHUSD",1763060966425,0.1871,3209.9,3209.2,0.001]
["bitfinex","ETHUSD",1763060966718,0.1871,3210.2,3209.4,3.11584589]
["bitfinex","ETHUSD",1763060966881,0.6437,3210.8,3209.2,0.4538]
["bitfinex","ETHUSD",1763060967478,0.6437,3210.8,3209.7,3.11547251]
["bitfinex","ETHUSD",1763060967688,0.1871,3210.8,3209.8,3.11536555]
["bitfinex","ETHUSD",1763060967912,0.1871,3210.8,3209.3,1.5392448]
["bitfinex","ETHUSD",1763060968114,0.1871,3210.8,3209.8,3.11539955]
["bitfinex","ETHUSD",1763060968414,0.4888328,3210.9,3209.5,0.405504]
["bitfinex","ETHUSD",1763060968619,0.4888328,3210.9,3210.1,1.1337408]
["bitfinex","ETHUSD",1763060968793,0.4888328,3210.9,3210.1,4.24890501]
["bitfinex","ETHUSD",1763060968988,0.1871,3212.0,3210.5,1.1337408]
["bitfinex","ETHUSD",1763060969193,0.49063973,3211.8,3210.8,3.1144766]
["bitfinex","ETHUSD",1763060969394,0.49063973,3211.8,3210.3,1.1337408]
["bitfinex","ETHUSD",1763060969593,0.002,3211.8,3210.5,1.1337408]
["bitfinex","ETHUSD",1763060969890,0.002,3211.8,3210.4,0.4528]
["bitfinex","ETHUSD",1763060970080,0.002,3211.8,3210.6,1.1337408]
["bitfinex","ETHUSD",1763060970278,0.002,3211.8,3211.2,3.11401102]
["bitfinex","ETHUSD",1763060970480,0.002,3211.8,3211.2,1.1337408]
["bitfinex","ETHUSD",1763060970714,0.002,3211.8,3211.2,3.11409083]
["bitfinex","ETHUSD",1763060970923,0.002,3211.8,3211.7,4.24735664]
["bitfinex","ETHUSD",1763060971136,0.002,3211.8,3211.7,1.1337408]
["bitfinex","ETHUSD",1763060971279,0.002,3211.8,3211.1,0.181]
["bitfinex","ETHUSD",1763060971632,0.002,3211.8,3211.2,3.11409998]
["bitfinex","ETHUSD",1763060971839,0.002,3211.8,3211.1,0.6338]
["bitfinex","ETHUSD",1763060972039,0.002,3211.8,3211.4,1.1337408]
["bitfinex","ETHUSD",1763060972424,0.002,3211.8,3211.6,3.11370004]
["bitfinex","ETHUSD",1763060972629,0.002,3211.8,3211.7,4.24735664]
["bitfinex","ETHUSD",1763060972801,0.002,3211.8,3211.7,1.1337408]
["bitfinex","ETHUSD",1763060973001,0.002,3211.8,3211.7,4.72785664]
["bitfinex","ETHUSD",1763060973203,0.002,3211.8,3211.7,5.13336064]
["bitfinex","ETHUSD",1763060973500,0.002,3211.8,3211.1,0.181]
["bitfinex","ETHUSD",1763060973702,0.002,3211.8,3211.2,0.4805]
["bitfinex","ETHUSD",1763060973901,0.002,3211.8,3210.4,0.4805]
["bitfinex","ETHUSD",1763060974140,0.4668,3211.8,3210.4,0.4805]
["bitfinex","ETHUSD",1763060974358,0.002,3211.8,3210.4,0.4805]
["bitfinex","ETHUSD",1763060974639,0.002,3211.8,3210.4,3.59535593]
["bitfinex","ETHUSD",1763060974941,0.002,3211.8,3210.5,3.11477642]
["bitfinex","ETHUSD",1763060975141,0.002,3211.8,3210.5,3.59527642]
["bitfinex","ETHUSD",1763060975442,0.002,3211.8,3210.8,1.1337408]
["bitfinex","ETHUSD",1763060975599,0.002,3211.8,3210.6,0.886004]
["bitfinex","ETHUSD",1763060975804,0.002,3211.8,3210.6,0.4805]
["bitfinex","ETHUSD",1763060976030,0.002,3211.8,3210.8,3.11442088]
["bitfinex","ETHUSD",1763060976344,0.002,3211.8,3210.9,0.405504]
["bitfinex","ETHUSD",1763060976514,0.002,3212.2,3211.8,3.11343768]
["bitfinex","ETHUSD",1763060976713,0.002,3212.2,3212.0,3.51882903]
["bitfinex","ETHUSD",1763060976916,0.002,3212.2,3212.0,4.65256983]
["bitfinex","ETHUSD",1763060977103,0.002,3212.2,3212.0,5.13306983]
["bitfinex","ETHUSD",1763060977533,0.002,3212.2,3212.1,3.1132281]
["bitfinex","ETHUSD",1763060977744,0.002,3212.2,3212.1,5.1329729]
["bitfinex","ETHUSD",1763060978037,0.002,3212.5,3212.4,1.5392448]
["bitfinex","ETHUSD",1763060978399,0.002,3212.5,3212.4,5.13268216]
["bitfinex","ETHUSD",1763060979041,0.002,3212.5,3212.4,2.0197448]
["bitfinex","ETHUSD",1763060979245,0.002,3212.5,3212.4,5.13268216]
["bitfinex","ETHUSD",1763060979604,0.002,3214.0,3213.2,3.11216233]
["bitfinex","ETHUSD",1763060979941,0.002,3214.0,3213.2,0.1951]
["bitfinex","ETHUSD",1763060980410,0.002,3214.0,3212.8,1.8093408]
["bitfinex","ETHUSD",1763060980611,0.002,3214.0,3213.1,1.1337408]
["bitfinex","ETHUSD",1763060980813,0.95328734,3214.3,3213.1,1.1337408]
["bitfinex","ETHUSD",1763060980819,0.48848734,3214.3,3214.2,3.11119407]
["bitfinex","ETHUSD",1763060981015,0.4648,3215.8,3214.2,1.1337408]
["bitfinex","ETHUSD",1763060981331,0.4648,3215.8,3213.9,0.1951]
["bitfinex","ETHUSD",1763060981332,0.4648,3215.8,3213.9,0.6756]
["bitfinex","ETHUSD",1763060981815,0.405504,3215.7,3213.9,0.6756]
["bitfinex","ETHUSD",1763060982019,0.4648,3215.8,3214.0,0.405504]
["bitfinex","ETHUSD",1763060982222,0.4648,3216.1,3214.1,0.405504]
["bitfinex","ETHUSD",1763060982554,0.4648,3216.3,3214.8,3.110518]
["bitfinex","ETHUSD",1763060982712,0.1844,3215.9,3214.5,1.1337408]
["bitfinex","ETHUSD",1763060982906,0.1844,3215.9,3214.6,1.1337408]
["bitfinex","ETHUSD",1763060983218,0.1844,3215.9,3214.6,3.11074585]
["bitfinex","ETHUSD",1763060983407,0.4648,3215.8,3214.3,3.1110602]
["bitfinex","ETHUSD",1763060983607,0.4648,3215.8,3214.5,1.1337408]
["bitfinex","ETHUSD",1763060983808,0.4648,3215.8,3214.3,0.405504]
["bitfinex","ETHUSD",1763060984238,0.6492,3215.9,3214.5,1.1337408]
["bitfinex","ETHUSD",1763060984417,0.6492,3215.9,3214.5,3.11086684]
["bitfinex","ETHUSD",1763060984624,0.6492,3215.9,3214.5,1.1337408]
["bitfinex","ETHUSD",1763060984835,0.4648,3215.8,3214.4,1.1337408]
["bitfinex","ETHUSD",1763060985050,0.4648,3215.8,3214.4,4.2446883]
["bitfinex","ETHUSD",1763060985345,0.4648,3215.8,3214.3,1.1337408]
["bitfinex","ETHUSD",1763060985547,0.4648,3215.8,3213.4,0.1951]
["bitfinex","ETHUSD",1763060985548,0.1844,3214.4,3213.4,0.1951]
["bitfinex","ETHUSD",1763060985752,0.1844,3214.4,3213.0,3.11227899]
["bitfinex","ETHUSD",1763060985946,0.1844,3214.4,3212.8,0.6756]
["bitfinex","ETHUSD",1763060985947,0.4648,3214.3,3212.8,0.6756]
["bitfinex","ETHUSD",1763060986150,0.4648,3214.3,3212.9,0.4805]
["bitfinex","ETHUSD",1763060986509,0.4648,3214.3,3212.8,0.1951]
["bitfinex","ETHUSD",1763060986730,0.4648,3214.3,3212.5,0.1951]
["bitfinex","ETHUSD",1763060986731,2.07089,3214.2,3212.5,0.1951]
["bitfinex","ETHUSD",1763060986927,0.4648,3214.3,3212.5,0.1951]
["bitfinex","ETHUSD",1763060987137,0.4648,3214.2,3212.5,1.3288408]
["bitfinex","ETHUSD",1763060987450,0.405504,3214.1,3211.9,8.34306701]
["bitfinex","ETHUSD",1763060987655,0.405504,3213.9,3211.9,7.86256701]
["bitfinex","ETHUSD",1763060987835,2.07648,3213.8,3211.6,0.4805]
["bitfinex","ETHUSD",1763060988031,0.4648,3213.8,3211.8,0.4805]
["bitfinex","ETHUSD",1763060988338,0.4648,3213.9,3212.3,1.1337408]
["bitfinex","ETHUSD",1763060988562,0.4648,3214.3,3212.8,3.1125498]
["bitfinex","ETHUSD",1763060988747,0.4648,3214.3,3212.4,0.405504]
["bitfinex","ETHUSD",1763060988954,0.4648,3214.3,3212.7,3.11264668]
["bitfinex","ETHUSD",1763060989162,0.4648,3214.3,3213.2,3.1121603]
["bitfinex","ETHUSD",1763060989368,0.1844,3214.4,3213.0,0.405504]
["bitfinex","ETHUSD",1763060989576,0.6492,3214.8,3213.1,4.24599998]
["bitfinex","ETHUSD",1763060989738,0.6492,3214.8,3213.1,1.1337408]
["bitfinex","ETHUSD",1763060990073,0.4648,3214.7,3213.2,3.51758203]
["bitfinex","ETHUSD",1763060990432,0.1844,3214.8,3213.5,1.5392448]
["bitfinex","ETHUSD",1763060990582,0.4648,3214.7,3213.4,1.1337408]
["bitfinex","ETHUSD",1763060990883,0.4648,3214.7,3213.5,3.111858]
["bitfinex","ETHUSD",1763060991188,0.4648,3214.7,3213.5,4.24555175]
["bitfinex","ETHUSD",1763060991387,0.4648,3214.7,3213.5,1.1337408]
["bitfinex","ETHUSD",1763060991695,0.4648,3214.7,3213.5,3.11186766]
["bitfinex","ETHUSD",1763060991895,0.4648,3214.7,3213.5,1.5392448]
["bitfinex","ETHUSD",1763060992194,0.4648,3214.7,3213.5,0.405504]
["bitfinex","ETHUSD",1763060992355,0.4648,3214.7,3213.5,1.5392448]
["bitfinex","ETHUSD",1763060992546,0.4648,3214.7,3213.4,0.405504]
["bitfinex","ETHUSD",1763060992750,0.4648,3214.7,3213.0,0.4805]
["bitfinex","ETHUSD",1763060992996,0.4648,3214.7,3212.6,1.3288408]
["bitfinex","ETHUSD",1763060993156,0.4648,3214.7,3212.8,1.1337408]
["bitfinex","ETHUSD",1763060993500,1.1337408,3214.5,3212.6,0.1951]
["bitfinex","ETHUSD",1763060993651,0.05,3214.4,3212.6,3.30781715]
["bitfinex","ETHUSD",1763060993869,0.05,3214.4,3212.7,0.405504]
["bitfinex","ETHUSD",1763060994059,0.4648,3214.3,3212.6,0.1951]
["bitfinex","ETHUSD",1763060994261,0.4648,3214.3,3212.7,0.405504]
["bitfinex","ETHUSD",1763060994588,1.1337408,3214.2,3212.6,3.30781064]
["bitfinex","ETHUSD",1763060994806,0.4648,3214.3,3212.8,0.405504]
["bitfinex","ETHUSD",1763060994972,0.1844,3214.1,3212.8,0.405504]
["bitfinex","ETHUSD",1763060995159,0.1844,3214.1,3212.8,3.51804475]
["bitfinex","ETHUSD",1763060995558,0.1844,3214.1,3213.0,0.405504]
["bitfinex","ETHUSD",1763060995792,0.1844,3214.1,3212.9,3.51794508]
["bitfinex","ETHUSD",1763060995957,0.1844,3214.1,3212.9,0.405504]
["bitfinex","ETHUSD",1763060996159,0.6492,3214.8,3213.6,0.405504]
["bitfinex","ETHUSD",1763060996465,0.6492,3214.8,3213.7,0.405504]
["bitfinex","ETHUSD",1763060996868,0.6492,3214.8,3213.2,0.405504]
["bitfinex","ETHUSD",1763060996869,0.4648,3214.7,3213.2,0.405504]
["bitfinex","ETHUSD",1763060997089,0.4648,3214.7,3213.6,0.405504]
["bitfinex","ETHUSD",1763060997463,0.4648,3214.7,3212.9,0.4805]
["bitfinex","ETHUSD",1763060997656,0.4648,3214.7,3213.0,0.405504]
["bitfinex","ETHUSD",1763060997861,0.4648,3214.7,3213.2,3.51758601]
["bitfinex","ETHUSD",1763060998461,0.4648,3214.7,3213.1,1.6142408]
["bitfinex","ETHUSD",1763060998657,0.4648,3214.7,3213.4,0.405504]
["bitfinex","ETHUSD",1763060998864,0.4648,3214.7,3213.3,0.405504]
["bitfinex","ETHUSD",1763060999266,0.4648,3214.7,3213.2,3.51766016]
["bitfinex","ETHUSD",1763060999465,0.4648,3214.7,3213.4,3.51747263]
["bitfinex","ETHUSD",1763060999774,0.4648,3214.7,3213.4,0.405504]
["bitfinex","ETHUSD",1763061000375,0.4648,3214.7,3213.3,3.11205744]
["bitfinex","ETHUSD",1763061000576,0.65123002,3215.2,3212.6,0.1951]
["bitfinex","ETHUSD",1763061000577,0.65123002,3215.2,3214.7,0.405504]
["bitfinex","ETHUSD",1763061000774,0.48814501,3215.5,3214.7,0.405504]
["bitfinex","ETHUSD",1763061000976,0.48814501,3215.5,3215.4,0.561704]
["bitfinex","ETHUSD",1763061001302,0.4648,3217.1,3215.5,0.405504]
["bitfinex","ETHUSD",1763061001502,0.28306398,3217.0,3215.5,0.405504]
["bitfinex","ETHUSD",1763061001703,0.4648,3217.1,3215.9,0.405504]
["bitfinex","ETHUSD",1763061001906,0.002,3217.2,3216.4,0.405504]
["bitfinex","ETHUSD",1763061002307,0.4648,3217.1,3215.9,0.405504]
["bitfinex","ETHUSD",1763061002510,0.4648,3217.1,3215.8,1.5392448]
["bitfinex","ETHUSD",1763061002675,0.4648,3217.1,3216.2,0.405504]
["bitfinex","ETHUSD",1763061003078,0.4648,3217.1,3215.5,1.1337408]
["bitfinex","ETHUSD",1763061003079,0.4648,3217.1,3215.5,0.405504]
["bitfinex","ETHUSD",1763061003276,0.4648,3217.1,3215.9,1.5392448]
["bitfinex","ETHUSD",1763061003598,0.4648,3217.1,3215.7,0.405504]
["bitfinex","ETHUSD",1763061003767,0.4648,3217.1,3215.8,1.1337408]
["bitfinex","ETHUSD",1763061003968,0.4648,3217.1,3216.1,0.405504]
["bitfinex","ETHUSD",1763061004372,0.4648,3217.1,3215.4,0.1562]
["bitfinex","ETHUSD",1763061004670,5.9060775,3217.0,3214.6,0.6676]
["bitfinex","ETHUSD",1763061004974,0.4648,3217.1,3214.6,7.45672765]
["bitfinex","ETHUSD",1763061005171,0.74303624,3217.0,3214.8,0.405504]
["bitfinex","ETHUSD",1763061005416,1.1337408,3216.8,3214.6,0.1951]
["bitfinex","ETHUSD",1763061005712,1.1337408,3216.6,3214.6,0.1951]
["bitfinex","ETHUSD",1763061005922,1.1337408,3216.4,3214.2,0.4725]
["bitfinex","ETHUSD",1763061006077,0.05,3216.1,3213.7,0.4779]
["bitfinex","ETHUSD",1763061006267,3.08639504,3216.0,3214.0,1.6116408]
["bitfinex","ETHUSD",1763061006474,0.28346704,3215.9,3214.0,0.4779]
["bitfinex","ETHUSD",1763061006673,0.28346704,3215.9,3213.9,0.1951]
["bitfinex","ETHUSD",1763061006674,0.74386704,3215.9,3214.3,1.1337408]
["bitfinex","ETHUSD",1763061006915,0.28346704,3215.8,3214.4,0.405504]
["bitfinex","ETHUSD",1763061007067,0.28346704,3215.8,3214.1,0.4779]
["bitfinex","ETHUSD",1763061007068,0.74386704,3215.8,3214.1,0.4779]
["bitfinex","ETHUSD",1763061007275,3.49086745,3215.7,3213.5,0.4779]
["bitfinex","ETHUSD",1763061007473,0.28385745,3215.6,3213.5,0.4779]
["bitfinex","ETHUSD",1763061007675,0.4604,3215.5,3213.6,0.405504]
["bitfinex","ETHUSD",1763061007909,0.4604,3215.5,3213.5,0.4779]
["bitfinex","ETHUSD",1763061007910,0.28385745,3215.4,3213.5,0.4779]
["bitfinex","ETHUSD",1763061008112,0.4604,3215.5,3213.6,0.405504]
["bitfinex","ETHUSD",1763061008415,0.4604,3215.5,3214.0,0.405504]
["bitfinex","ETHUSD",1763061008576,0.4604,3215.5,3214.4,0.405504]
["bitfinex","ETHUSD",1763061008913,0.4604,3215.5,3214.6,1.5392448]
["bitfinex","ETHUSD",1763061009084,0.4604,3215.5,3214.6,1.1337408]
["bitfinex","ETHUSD",1763061009308,0.4604,3215.5,3214.5,0.405504]
["bitfinex","ETHUSD",1763061009535,0.1925,3216.3,3214.5,1.5392448]
["bitfinex","ETHUSD",1763061009843,0.4604,3216.0,3214.8,1.1337408]
["bitfinex","ETHUSD",1763061010041,0.1925,3216.3,3214.9,0.405504]
["bitfinex","ETHUSD",1763061010353,0.2344,3217.3,3216.1,3.10929812]
["bitfinex","ETHUSD",1763061010502,0.1844,3217.3,3215.3,4.64931316]
["bitfinex","ETHUSD",1763061010834,0.1844,3217.3,3215.7,0.405504]
["bitfinex","ETHUSD",1763061010835,0.4624,3217.2,3215.7,0.405504]
["bitfinex","ETHUSD",1763061011036,0.28423545,3217.1,3215.3,0.405504]
["bitfinex","ETHUSD",1763061011240,0.05,3216.9,3215.0,0.4779]
["bitfinex","ETHUSD",1763061011442,0.05,3216.5,3214.4,0.1685]
["bitfinex","ETHUSD",1763061011609,0.28423545,3216.4,3214.5,0.4779]
["bitfinex","ETHUSD",1763061011811,0.74463545,3216.4,3214.8,1.1337408]
["bitfinex","ETHUSD",1763061012122,0.1925,3216.3,3215.1,1.1337408]
["bitfinex","ETHUSD",1763061012432,0.6529,3216.3,3215.0,0.405504]
["bitfinex","ETHUSD",1763061012849,0.74454518,3216.2,3214.4,0.1685]
["bitfinex","ETHUSD",1763061013003,0.4604,3216.2,3215.0,0.405504]
["bitfinex","ETHUSD",1763061013347,0.1925,3216.3,3214.9,1.1337408]
["bitfinex","ETHUSD",1763061013504,0.1925,3216.3,3214.5,3.58871252]
["bitfinex","ETHUSD",1763061013505,0.4604,3216.1,3214.7,3.51621013]
["bitfinex","ETHUSD",1763061014040,0.4604,3216.1,3214.7,0.405504]
["bitfinex","ETHUSD",1763061014398,0.80770595,3216.7,3214.9,3.11051665]
["bitfinex","ETHUSD",1763061014636,0.48792817,3217.1,3216.1,0.405504]
["bitfinex","ETHUSD",1763061014837,0.4624,3217.6,3216.3,0.405504]
["bitfinex","ETHUSD",1763061015139,0.4624,3217.6,3215.6,3.10978472]
["bitfinex","ETHUSD",1763061015140,0.4604,3217.1,3215.9,0.405504]
["bitfinex","ETHUSD",1763061015304,0.28398575,3217.0,3215.5,0.1803]
["bitfinex","ETHUSD",1763061015499,0.28398575,3217.0,3215.6,0.405504]
["bitfinex","ETHUSD",1763061015720,0.4604,3217.0,3215.7,0.405504]
["bitfinex","ETHUSD",1763061015912,0.4604,3217.0,3215.1,1.6116408]
["bitfinex","ETHUSD",1763061016132,0.28403569,3216.9,3215.3,0.405504]
["bitfinex","ETHUSD",1763061016300,0.28403569,3216.9,3214.5,7.86175789]
["bitfinex","ETHUSD",1763061016501,0.4604,3216.8,3215.2,1.1337408]
["bitfinex","ETHUSD",1763061016721,0.4604,3216.8,3214.8,3.11051715]
["bitfinex","ETHUSD",1763061016722,0.002,3217.6,3217.5,3.1080031]
["bitfinex","ETHUSD",1763061016922,0.002,3217.6,3217.5,10.97032684]
["bitfinex","ETHUSD",1763061017324,0.002,3217.9,3217.7,3.10779353]
["bitfinex","ETHUSD",1763061017523,0.002,3217.9,3217.8,0.405504]
["bitfinex","ETHUSD",1763061017855,0.002,3217.9,3217.8,3.51321734]
["bitfinex","ETHUSD",1763061018921,0.002,3217.9,3217.8,5.10565814]
["bitfinex","ETHUSD",1763061019273,0.002,3218.8,3218.0,0.405504]
["bitfinex","ETHUSD",1763061019420,0.002,3218.8,3218.7,4.82628917]
["bitfinex","ETHUSD",1763061019968,0.002,3218.8,3218.7,5.28498917]
["bitfinex","ETHUSD",1763061020179,0.002,3218.8,3218.7,2.1781448]
["bitfinex","ETHUSD",1763061020391,0.002,3218.8,3218.4,0.1802]
["bitfinex","ETHUSD",1763061020667,0.002,3218.8,3217.2,3.10829292]
["bitfinex","ETHUSD",1763061020668,0.4624,3218.8,3217.2,3.10829292]
["bitfinex","ETHUSD",1763061020872,0.002,3218.0,3217.5,1.1337408]
["bitfinex","ETHUSD",1763061021063,0.002,3218.0,3217.1,0.1803]
["bitfinex","ETHUSD",1763061021363,0.002,3218.0,3217.5,1.1337408]
["bitfinex","ETHUSD",1763061021518,0.002,3218.0,3217.2,0.4587]
["bitfinex","ETHUSD",1763061021723,0.002,3218.0,3216.5,0.4587]
["bitfinex","ETHUSD",1763061021922,0.002,3218.0,3216.8,3.10861105]
["bitfinex","ETHUSD",1763061021923,0.4624,3218.0,3216.8,3.10861105]
["bitfinex","ETHUSD",1763061022172,0.4624,3218.0,3216.1,0.4587]
["bitfinex","ETHUSD",1763061022535,0.4624,3218.0,3216.3,1.1337408]
["bitfinex","ETHUSD",1763061022736,0.4624,3218.0,3216.7,1.1337408]
["bitfinex","ETHUSD",1763061022940,0.4624,3218.0,3216.0,0.0982]
["bitfinex","ETHUSD",1763061023682,0.05,3217.7,3215.1,0.4587]
["bitfinex","ETHUSD",1763061023835,0.05,3217.6,3215.1,0.4587]
["bitfinex","ETHUSD",1763061024032,0.05,3217.6,3215.9,0.405504]
["bitfinex","ETHUSD",1763061024234,0.4604,3217.5,3216.0,0.405504]
["bitfinex","ETHUSD",1763061024473,0.4604,3217.5,3216.4,0.405504]
["bitfinex","ETHUSD",1763061024671,0.002,3218.0,3216.6,7.17425637]
["bitfinex","ETHUSD",1763061024974,0.002,3218.0,3217.9,3.51312076]
["bitfinex","ETHUSD",1763061025158,0.002,3218.0,3217.9,11.41561393]
["bitfinex","ETHUSD",1763061025332,0.002,3218.8,3218.7,4.64608917]
["bitfinex","ETHUSD",1763061025530,0.002,3218.8,3218.7,0.405504]
["bitfinex","ETHUSD",1763061025729,0.002,3218.8,3218.7,3.97104837]
["bitfinex","ETHUSD",1763061026146,0.002,3218.8,3218.7,5.10478917]
["bitfinex","ETHUSD",1763061026764,0.002,3218.8,3218.7,1.5392448]
["bitfinex","ETHUSD",1763061027337,0.002,3218.8,3218.7,4.64608917]
["bitfinex","ETHUSD",1763061027538,0.002,3218.8,3218.7,1.5392448]
["bitfinex","ETHUSD",1763061028235,0.002,3218.8,3217.3,0.4587]
["bitfinex","ETHUSD",1763061028550,0.002,3218.8,3217.4,0.639]
["bitfinex","ETHUSD",1763061028750,0.002,3218.8,3217.6,0.405504]
["bitfinex","ETHUSD",1763061029073,0.002,3218.8,3218.3,0.405504]
["bitfinex","ETHUSD",1763061029240,0.002,3218.8,3218.1,3.10741174]
["bitfinex","ETHUSD",1763061029580,0.002,3218.8,3218.0,1.1337408]
["bitfinex","ETHUSD",1763061029877,0.002,3218.8,3218.7,0.405504]
["bitfinex","ETHUSD",1763061030060,0.002,3218.8,3218.2,1.1337408]
["bitfinex","ETHUSD",1763061030260,0.1925,3218.7,3217.1,7.22745237]
["bitfinex","ETHUSD",1763061030476,0.1925,3218.7,3217.1,0.4587]
["bitfinex","ETHUSD",1763061030787,0.4604,3218.6,3217.1,3.5670442]
["bitfinex","ETHUSD",1763061030938,0.4604,3218.6,3217.5,0.405504]
["bitfinex","ETHUSD",1763061031146,0.4604,3218.6,3217.8,1.1337408]
["bitfinex","ETHUSD",1763061031456,0.4604,3218.6,3217.8,4.24144628]
["bitfinex","ETHUSD",1763061031651,0.002,3218.8,3217.8,4.24144628]
["bitfinex","ETHUSD",1763061031652,0.002,3218.8,3218.7,3.10684437]
["bitfinex","ETHUSD",1763061031884,0.002,3218.8,3218.2,3.51283107]
["bitfinex","ETHUSD",1763061032083,0.002,3218.8,3217.9,0.4587]
["bitfinex","ETHUSD",1763061032084,0.002,3218.8,3218.5,3.10702778]
["bitfinex","ETHUSD",1763061032285,0.002,3218.8,3218.7,3.51234837]
["bitfinex","ETHUSD",1763061032699,0.002,3218.8,3218.7,4.64608917]
["bitfinex","ETHUSD",1763061033920,0.002,3218.8,3218.7,1.5392448]
["bitfinex","ETHUSD",1763061034074,0.002,3218.8,3218.7,1.1337408]
["bitfinex","ETHUSD",1763061034283,0.002,3218.8,3218.7,4.24058517]
["bitfinex","ETHUSD",1763061034488,0.002,3218.8,3218.7,4.64608917]
["bitfinex","ETHUSD",1763061035200,0.002,3218.8,3218.7,1.5392448]
["bitfinex","ETHUSD",1763061035386,0.002,3218.8,3218.7,4.64608917]
["bitfinex","ETHUSD",1763061037014,0.002,3218.8,3218.7,1.5392448]
["bitfinex","ETHUSD",1763061037198,0.002,3218.8,3218.7,4.64608917]
["bitfinex","ETHUSD",1763061037574,0.4711,3218.8,3217.7,3.10774497]
["bitfinex","ETHUSD",1763061037769,0.4711,3218.8,3217.8,3.10764322]
["bitfinex","ETHUSD",1763061038006,0.4711,3218.8,3217.8,0.001]
["bitfinex","ETHUSD",1763061038218,0.4711,3218.8,3217.9,3.1075403]
["bitfinex","ETHUSD",1763061038401,0.4711,3218.8,3217.8,0.001]
["bitfinex","ETHUSD",1763061038604,0.1871,3217.9,3217.4,0.001]
["bitfinex","ETHUSD",1763061038786,0.1871,3217.9,3217.1,0.001]
["bitfinex","ETHUSD",1763061039001,0.4691,3217.8,3217.1,0.001]
["bitfinex","ETHUSD",1763061039421,0.7973086,3217.8,3217.1,0.001]
["bitfinex","ETHUSD",1763061039723,0.4691,3217.8,3217.1,0.001]
["bitfinex","ETHUSD",1763061040390,0.4691,3217.8,3215.4,0.4617]
["bitfinex","ETHUSD",1763061040594,0.4691,3217.8,3215.5,0.4617]
["bitfinex","ETHUSD",1763061040797,0.4691,3217.8,3215.9,1.1337408]
["bitfinex","ETHUSD",1763061040998,0.4691,3217.8,3216.4,3.10899739]
["bitfinex","ETHUSD",1763061041210,0.4691,3217.8,3216.3,3.1091622]
["bitfinex","ETHUSD",1763061041510,0.4691,3217.8,3214.8,4.95179111]
["bitfinex","ETHUSD",1763061041511,0.5191,3217.8,3215.0,7.23045237]
["bitfinex","ETHUSD",1763061041694,0.5191,3217.8,3215.0,6.76875237]
["bitfinex","ETHUSD",1763061041894,0.5191,3217.8,3215.1,1.5954408]
["bitfinex","ETHUSD",1763061042099,1.1337408,3217.6,3215.1,0.4617]
["bitfinex","ETHUSD",1763061042324,0.05,3217.4,3215.1,0.4617]
["bitfinex","ETHUSD",1763061042627,0.4691,3217.3,3215.2,0.4617]
["bitfinex","ETHUSD",1763061042832,0.4691,3217.3,3215.8,3.10962277]
["bitfinex","ETHUSD",1763061043014,0.4691,3217.3,3216.1,3.10929059]
["bitfinex","ETHUSD",1763061043225,0.4691,3217.3,3216.3,3.10915999]
["bitfinex","ETHUSD",1763061043533,0.4691,3217.3,3216.5,3.10895999]
["bitfinex","ETHUSD",1763061043711,0.4691,3217.3,3216.4,3.10898572]
["bitfinex","ETHUSD",1763061043905,0.4691,3217.3,3216.4,0.405504]
["bitfinex","ETHUSD",1763061044102,0.4691,3217.3,3216.2,0.1012]
["bitfinex","ETHUSD",1763061044306,0.002,3218.8,3218.7,3.10684437]
["bitfinex","ETHUSD",1763061044503,0.002,3218.8,3218.7,4.64608917]
["bitfinex","ETHUSD",1763061044739,0.002,3218.8,3218.7,5.10778917]
["bitfinex","ETHUSD",1763061045251,0.002,3218.8,3218.7,6.39778917]
["bitfinex","ETHUSD",1763061045542,0.002,3219.5,3219.1,4.64570312]
["bitfinex","ETHUSD",1763061046411,0.002,3219.5,3219.1,1.5392448]
["bitfinex","ETHUSD",1763061046642,0.002,3219.5,3219.1,4.64570312]
["bitfinex","ETHUSD",1763061047637,0.002,3219.5,3219.1,1.5392448]
["bitfinex","ETHUSD",1763061047838,0.002,3219.5,3219.1,4.64570312]
["bitfinex","ETHUSD",1763061048136,0.002,3219.5,3218.5,3.10701435]
["bitfinex","ETHUSD",1763061048137,0.002,3219.5,3219.0,0.405504]
["bitfinex","ETHUSD",1763061048302,0.002,3219.5,3219.1,4.64570312]
["bitfinex","ETHUSD",1763061048502,0.002,3219.5,3219.1,5.28770312]
["bitfinex","ETHUSD",1763061049941,0.002,3219.5,3219.1,4.82600312]
["bitfinex","ETHUSD",1763061050238,0.002,3219.5,3219.1,5.28770312]
["bitfinex","ETHUSD",1763061052842,0.405504,3222.5,3220.2,3.10530742]
["bitfinex","ETHUSD",1763061053019,0.1871,3223.2,3219.4,1.1337408]
["bitfinex","ETHUSD",1763061053020,0.48713495,3222.1,3219.9,1.5392448]
["bitfinex","ETHUSD",1763061053220,0.28526109,3222.0,3219.5,0.873304]
["bitfinex","ETHUSD",1763061053445,2.69510109,3221.9,3219.7,1.1337408]
["bitfinex","ETHUSD",1763061053645,0.28526109,3221.8,3220.1,0.405504]
["bitfinex","ETHUSD",1763061053950,3.16636009,3221.8,3220.1,3.10548508]
["bitfinex","ETHUSD",1763061054126,0.28526109,3221.7,3220.2,3.10531864]
["bitfinex","ETHUSD",1763061054450,0.155,3221.9,3220.1,3.51098306]
["bitfinex","ETHUSD",1763061054671,1.88808673,3221.8,3220.0,0.405504]
["bitfinex","ETHUSD",1763061054863,0.28524593,3221.7,3220.0,0.405504]
["bitfinex","ETHUSD",1763061055164,0.4691,3221.7,3220.4,0.405504]
["bitfinex","ETHUSD",1763061055512,0.155,3220.5,3219.3,0.405504]
["bitfinex","ETHUSD",1763061055835,0.4691,3221.7,3220.1,0.405504]
["bitfinex","ETHUSD",1763061056150,0.4691,3221.6,3220.1,4.6446682]
["bitfinex","ETHUSD",1763061056443,0.4691,3221.6,3220.0,3.51099777]
["bitfinex","ETHUSD",1763061056645,0.4691,3221.6,3219.1,0.80651138]
["bitfinex","ETHUSD",1763061056646,0.4691,3221.6,3219.8,1.1337408]
["bitfinex","ETHUSD",1763061056864,0.4691,3221.6,3219.9,0.405504]
["bitfinex","ETHUSD",1763061057150,0.4691,3221.6,3220.2,0.405504]
["bitfinex","ETHUSD",1763061057328,0.4691,3221.6,3220.5,3.10504557]
["bitfinex","ETHUSD",1763061057524,0.4691,3221.6,3220.1,3.10549361]
["bitfinex","ETHUSD",1763061057723,0.4691,3221.6,3220.6,0.405504]
["bitfinex","ETHUSD",1763061057928,0.4691,3221.6,3220.6,3.51049361]
["bitfinex","ETHUSD",1763061058142,0.155,3221.9,3220.8,3.10473787]
["bitfinex","ETHUSD",1763061058344,0.6241,3221.9,3220.3,4.70675285]
["bitfinex","ETHUSD",1763061058558,0.6241,3221.9,3220.8,1.5392448]
["bitfinex","ETHUSD",1763061058756,0.6241,3221.9,3220.8,0.405504]
["bitfinex","ETHUSD",1763061059076,0.6241,3221.9,3221.2,3.10436787]
["bitfinex","ETHUSD",1763061059271,0.155,3221.9,3220.5,0.1954]
["bitfinex","ETHUSD",1763061059431,0.4691,3221.8,3221.0,1.1337408]
["bitfinex","ETHUSD",1763061059639,0.4691,3221.8,3220.7,1.1337408]
["bitfinex","ETHUSD",1763061059938,0.4691,3221.8,3220.9,3.10471231]
["bitfinex","ETHUSD",1763061060149,0.4691,3221.8,3221.1,1.1337408]
["bitfinex","ETHUSD",1763061060469,0.4691,3221.8,3220.7,0.405504]
["bitfinex","ETHUSD",1763061060669,0.155,3221.9,3220.7,1.5392448]
["bitfinex","ETHUSD",1763061060871,0.002,3222.6,3221.3,1.1337408]
["bitfinex","ETHUSD",1763061060872,0.155,3222.4,3221.3,1.1337408]
["bitfinex","ETHUSD",1763061061171,1.1337408,3222.2,3219.8,0.4678]
["bitfinex","ETHUSD",1763061061371,1.1337408,3222.0,3219.3,0.4678]
["bitfinex","ETHUSD",1763061061532,1.1337408,3221.8,3220.0,1.1337408]
["bitfinex","ETHUSD",1763061061739,1.1337408,3221.8,3219.1,0.1803]
["bitfinex","ETHUSD",1763061061740,1.1337408,3221.6,3219.1,0.1803]
["bitfinex","ETHUSD",1763061061935,0.405504,3221.3,3218.9,3.10661195]
["bitfinex","ETHUSD",1763061062137,1.1337408,3221.2,3218.8,1.3291408]
["bitfinex","ETHUSD",1763061062378,2.23270007,3223.6,3219.1,0.4678]
["bitfinex","ETHUSD",1763061062379,0.4691,3221.4,3219.1,0.4678]
["bitfinex","ETHUSD",1763061062536,0.405504,3221.9,3219.7,3.10585139]
["bitfinex","ETHUSD",1763061062738,0.405504,3221.7,3219.7,1.1337408]
["bitfinex","ETHUSD",1763061062953,4.4147408,3221.3,3219.2,3.10633979]
["bitfinex","ETHUSD",1763061063152,0.405504,3221.4,3219.5,3.10598918]
["bitfinex","ETHUSD",1763061063359,5.589504,3221.3,3219.4,1.1337408]
["bitfinex","ETHUSD",1763061063571,1.6055408,3221.3,3219.4,1.1337408]
["bitfinex","ETHUSD",1763061063781,1.6055408,3221.2,3219.4,1.1337408]
["bitfinex","ETHUSD",1763061064085,0.4718,3221.2,3220.0,3.10553547]
["bitfinex","ETHUSD",1763061064266,0.4718,3221.1,3219.9,1.5392448]
["bitfinex","ETHUSD",1763061064435,0.4718,3221.1,3220.0,3.10558298]
["bitfinex","ETHUSD",1763061064640,0.4718,3221.1,3220.1,4.23915481]
["bitfinex","ETHUSD",1763061064844,0.4718,3221.1,3220.3,1.1337408]
["bitfinex","ETHUSD",1763061065184,0.4718,3221.1,3219.5,0.4883]
["bitfinex","ETHUSD",1763061065185,0.4718,3221.1,3219.8,1.5392448]
["bitfinex","ETHUSD",1763061065384,0.4718,3221.1,3220.3,1.1337408]
["bitfinex","ETHUSD",1763061065549,0.4718,3221.1,3219.6,3.59424305]
["bitfinex","ETHUSD",1763061065550,0.4718,3221.6,3220.1,3.51097244]
["bitfinex","ETHUSD",1763061065792,0.4718,3221.6,3220.3,0.405504]
["bitfinex","ETHUSD",1763061066011,0.4718,3221.6,3219.5,0.405504]
["bitfinex","ETHUSD",1763061066394,0.4718,3221.6,3220.2,3.10537192]
["bitfinex","ETHUSD",1763061066724,0.4718,3221.6,3220.0,0.405504]
["bitfinex","ETHUSD",1763061066885,1.1337408,3221.4,3219.0,1.1347408]
["bitfinex","ETHUSD",1763061067073,0.4733,3222.1,3219.8,0.1891]
["bitfinex","ETHUSD",1763061067276,0.4753,3223.0,3221.0,0.405504]
["bitfinex","ETHUSD",1763061067479,0.4753,3223.0,3221.3,0.405504]
["bitfinex","ETHUSD",1763061067727,0.4753,3223.0,3221.8,1.1337408]
["bitfinex","ETHUSD",1763061067872,0.6283,3222.4,3221.0,0.1891]
["bitfinex","ETHUSD",1763061068077,0.6283,3222.4,3220.6,1.5392448]
["bitfinex","ETHUSD",1763061068336,0.6283,3222.4,3220.4,1.5392448]
["bitfinex","ETHUSD",1763061068494,0.155,3222.4,3221.5,0.405504]
["bitfinex","ETHUSD",1763061068679,0.6283,3222.4,3220.9,1.1337408]
["bitfinex","ETHUSD",1763061068880,0.6283,3222.4,3220.3,0.1891]
["bitfinex","ETHUSD",1763061068881,0.6283,3222.4,3221.1,1.5392448]
["bitfinex","ETHUSD",1763061069195,0.002,3223.0,3221.3,0.405504]
["bitfinex","ETHUSD",1763061069432,0.002,3223.0,3221.1,0.46]
["bitfinex","ETHUSD",1763061069597,0.002,3223.0,3221.9,0.405504]
["bitfinex","ETHUSD",1763061069931,0.4733,3222.9,3221.9,3.10369746]
["bitfinex","ETHUSD",1763061070107,0.4733,3222.9,3221.7,0.405504]
["bitfinex","ETHUSD",1763061070310,0.4733,3222.9,3221.7,1.5392448]
["bitfinex","ETHUSD",1763061070479,0.4733,3222.9,3221.9,1.1337408]
["bitfinex","ETHUSD",1763061070680,0.002,3223.0,3220.7,1.66098896]
["bitfinex","ETHUSD",1763061070989,0.4733,3222.8,3221.4,0.405504]
["bitfinex","ETHUSD",1763061071189,0.002,3223.0,3220.5,1.66098896]
["bitfinex","ETHUSD",1763061071190,0.4733,3222.5,3220.5,1.66098896]
["bitfinex","ETHUSD",1763061071419,0.4733,3222.5,3221.1,0.405504]
["bitfinex","ETHUSD",1763061071638,0.4733,3222.5,3221.3,0.405504]
["bitfinex","ETHUSD",1763061071955,0.4733,3222.5,3220.3,0.1891]
["bitfinex","ETHUSD",1763061071956,0.4733,3222.5,3220.3,3.29436634]
["bitfinex","ETHUSD",1763061072081,0.4733,3222.5,3221.3,3.10432479]
["bitfinex","ETHUSD",1763061072280,0.4733,3222.5,3220.4,0.46]
["bitfinex","ETHUSD",1763061072487,1.1337408,3222.3,3220.3,0.1891]
["bitfinex","ETHUSD",1763061072796,2.539545,3222.2,3220.4,1.1337408]
["bitfinex","ETHUSD",1763061073004,0.4733,3222.2,3220.7,0.405504]
["bitfinex","ETHUSD",1763061073323,0.75797857,3222.1,3220.3,0.1901]
["bitfinex","ETHUSD",1763061073647,0.28468017,3222.0,3220.3,0.001]
["bitfinex","ETHUSD",1763061073852,0.75798017,3222.0,3220.3,1.1347408]
["bitfinex","ETHUSD",1763061074123,0.0936,3221.9,3220.3,0.001]
["bitfinex","ETHUSD",1763061074293,0.0936,3221.9,3220.8,3.10476442]
["bitfinex","ETHUSD",1763061074496,0.0936,3222.2,3221.0,3.10455923]
["bitfinex","ETHUSD",1763061074811,0.0936,3222.2,3221.1,1.1337408]
["bitfinex","ETHUSD",1763061075010,0.0936,3222.2,3220.7,0.865504]
["bitfinex","ETHUSD",1763061075330,0.0936,3222.2,3221.1,1.1337408]
["bitfinex","ETHUSD",1763061075492,0.0936,3222.5,3221.1,3.1045295]
["bitfinex","ETHUSD",1763061075694,0.002,3222.6,3221.3,0.405504]
["bitfinex","ETHUSD",1763061075923,0.002,3222.6,3221.5,0.405504]
["bitfinex","ETHUSD",1763061076096,0.002,3222.6,3222.0,3.10365156]
["bitfinex","ETHUSD",1763061076498,0.002,3222.6,3221.5,0.405504]
["bitfinex","ETHUSD",1763061076699,0.002,3222.6,3221.8,3.10379562]
["bitfinex","ETHUSD",1763061076899,0.002,3222.6,3221.1,1.66098896]
["bitfinex","ETHUSD",1763061076900,0.002,3222.6,3221.1,1.5392448]
["bitfinex","ETHUSD",1763061077114,0.002,3222.6,3221.9,1.1337408]
["bitfinex","ETHUSD",1763061077294,0.002,3222.6,3221.8,3.10376251]
["bitfinex","ETHUSD",1763061077494,0.002,3222.6,3221.7,1.1337408]
["bitfinex","ETHUSD",1763061077695,0.002,3222.6,3221.2,1.9992448]
["bitfinex","ETHUSD",1763061077984,0.002,3222.6,3221.5,0.405504]
["bitfinex","ETHUSD",1763061078187,0.002,3222.6,3221.2,0.46]
["bitfinex","ETHUSD",1763061078422,0.4753,3222.6,3220.9,1.85008896]
["bitfinex","ETHUSD",1763061078723,0.4753,3222.6,3221.3,1.1337408]
["bitfinex","ETHUSD",1763061078883,0.4753,3222.6,3221.1,1.1337408]
["bitfinex","ETHUSD",1763061079082,0.4753,3222.6,3221.5,1.1337408]
["bitfinex","ETHUSD",1763061079393,0.002,3222.6,3221.2,0.405504]
["bitfinex","ETHUSD",1763061079716,0.4753,3222.6,3221.2,0.405504]
["bitfinex","ETHUSD",1763061079903,0.002,3222.6,3221.4,0.405504]
["bitfinex","ETHUSD",1763061080423,0.002,3222.6,3221.4,3.50965992]
["bitfinex","ETHUSD",1763061080632,0.002,3222.6,3221.3,0.46]
["bitfinex","ETHUSD",1763061080782,0.002,3222.6,3220.9,4.42749198]
["bitfinex","ETHUSD",1763061080783,0.4753,3222.6,3220.9,4.42749198]
["bitfinex","ETHUSD",1763061080982,0.4753,3222.6,3221.2,3.1044239]
["bitfinex","ETHUSD",1763061081394,0.96226533,3222.6,3220.7,1.66098896]
["bitfinex","ETHUSD",1763061081624,0.96226533,3222.6,3220.6,3.10500153]
["bitfinex","ETHUSD",1763061081625,0.28540342,3222.5,3220.6,3.10500153]
["bitfinex","ETHUSD",1763061081921,0.28540342,3222.5,3220.3,2.12198896]
["bitfinex","ETHUSD",1763061081922,0.4733,3222.4,3220.3,2.12198896]
["bitfinex","ETHUSD",1763061082222,0.28539389,3222.3,3220.5,3.10509508]
["bitfinex","ETHUSD",1763061082405,0.28539389,3222.3,3220.5,0.405504]
["bitfinex","ETHUSD",1763061082620,0.4733,3222.2,3220.3,0.001]
["bitfinex","ETHUSD",1763061082799,2.44739389,3222.1,3220.3,0.001]
["bitfinex","ETHUSD",1763061083123,0.28539003,3222.0,3220.3,0.001]
["bitfinex","ETHUSD",1763061083329,0.4733,3221.9,3220.3,0.001]
["bitfinex","ETHUSD",1763061083526,0.28539003,3221.8,3220.3,0.001]
["bitfinex","ETHUSD",1763061083729,0.155,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1763061085339,0.155,3220.6,3220.3,0.001]
["bitfinex","ETHUSD",1763061086035,0.4733,3220.5,3220.3,0.001]
["bitfinex","ETHUSD",1763061086823,4.69140075,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1763061087027,4.69140075,3220.4,3219.6,0.001]
["bitfinex","ETHUSD",1763061087028,0.405504,3220.2,3219.6,0.001]
["bitfinex","ETHUSD",1763061087188,0.28534995,3220.1,3219.6,0.001]
["bitfinex","ETHUSD",1763061087407,0.4733,3220.0,3219.6,0.001]
["bitfinex","ETHUSD",1763061087592,0.405504,3219.8,3219.0,0.001]
["bitfinex","ETHUSD",1763061087800,1.09595375,3221.1,3219.9,0.1891]
["bitfinex","ETHUSD",1763061088137,0.155,3221.8,3220.0,0.405504]
["bitfinex","ETHUSD",1763061088350,0.6283,3221.8,3220.4,0.405504]
["bitfinex","ETHUSD",1763061088547,0.002,3222.6,3220.2,3.20023376]
["bitfinex","ETHUSD",1763061088692,0.002,3222.6,3221.7,3.10390715]
["bitfinex","ETHUSD",1763061088892,0.002,3222.6,3221.9,3.10369369]
["bitfinex","ETHUSD",1763061089191,0.002,3222.6,3222.4,3.10320308]
["bitfinex","ETHUSD",1763061089390,0.002,3222.6,3222.5,4.64242556]
["bitfinex","ETHUSD",1763061089711,0.002,3222.6,3222.4,0.83278046]
["bitfinex","ETHUSD",1763061089894,0.002,3222.6,3221.7,0.83278046]
["bitfinex","ETHUSD",1763061090095,0.002,3222.6,3221.8,0.83278046]
["bitfinex","ETHUSD",1763061091212,0.002,3222.6,3221.9,3.10375865]
["bitfinex","ETHUSD",1763061091538,0.002,3222.6,3221.8,0.83278046]
["bitfinex","ETHUSD",1763061092103,0.002,3222.6,3221.7,0.83278046]
["bitfinex","ETHUSD",1763061092309,0.4733,3222.5,3221.6,0.83278046]
["bitfinex","ETHUSD",1763061092538,0.4733,3222.5,3221.5,0.83278046]
["bitfinex","ETHUSD",1763061092702,0.4733,3222.5,3221.3,0.83278046]
["bitfinex","ETHUSD",1763061093101,0.4733,3222.5,3221.2,0.83278046]
["bitfinex","ETHUSD",1763061094198,0.002,3222.6,3221.3,1.33258046]
["bitfinex","ETHUSD",1763061094697,0.002,3222.6,3221.6,0.83278046]
["bitfinex","ETHUSD",1763061094896,0.002,3222.6,3222.2,0.83278046]
["bitfinex","ETHUSD",1763061095101,0.002,3222.6,3222.5,4.64242556]
["bitfinex","ETHUSD",1763061095347,0.002,3223.0,3222.9,4.64204041]
["bitfinex","ETHUSD",1763061095525,0.002,3223.0,3222.9,5.75134442]
["bitfinex","ETHUSD",1763061095844,0.002,3223.0,3222.8,0.83203759]
["bitfinex","ETHUSD",1763061096004,0.002,3223.0,3222.7,0.83203759]
["bitfinex","ETHUSD",1763061096205,0.002,3223.0,3222.8,0.83203759]
["bitfinex","ETHUSD",1763061096403,0.002,3223.0,3222.7,1.33183759]
["bitfinex","ETHUSD",1763061096712,0.002,3223.0,3222.8,0.83203759]
["bitfinex","ETHUSD",1763061097434,0.002,3223.0,3222.9,0.4998]
["bitfinex","ETHUSD",1763061097635,0.002,3223.0,3222.9,5.973878]
["bitfinex","ETHUSD",1763061097818,0.002,3223.0,3222.9,6.25114442]
["bitfinex","ETHUSD",1763061098020,0.002,3223.0,3222.9,3.14834881]
["bitfinex","ETHUSD",1763061098321,0.002,3223.0,3222.9,2.87003274]
["bitfinex","ETHUSD",1763061098519,0.002,3223.0,3222.9,2.0390448]
["bitfinex","ETHUSD",1763061098718,0.002,3223.0,3222.9,5.14184041]
["bitfinex","ETHUSD",1763061099060,0.4836,3225.5,3223.3,0.405504]
["bitfinex","ETHUSD",1763061099203,0.4836,3225.2,3223.7,0.83080307]
["bitfinex","ETHUSD",1763061099407,0.4836,3225.2,3223.6,0.83080307]
["bitfinex","ETHUSD",1763061099812,9.267156,3225.1,3223.2,0.83080307]
["bitfinex","ETHUSD",1763061100045,0.405504,3224.9,3222.9,0.83080307]
["bitfinex","ETHUSD",1763061100227,0.161,3223.3,3222.3,0.83080307]
["bitfinex","ETHUSD",1763061100439,1.1337408,3224.7,3222.3,0.83080307]
["bitfinex","ETHUSD",1763061100440,0.405504,3224.7,3222.3,0.83080307]
["bitfinex","ETHUSD",1763061100634,1.5392448,3224.5,3222.3,0.83080307]
["bitfinex","ETHUSD",1763061100842,1.1337408,3224.3,3222.4,0.405504]
["bitfinex","ETHUSD",1763061101040,0.405504,3224.3,3222.3,0.83080307]
["bitfinex","ETHUSD",1763061101270,0.405504,3224.3,3221.9,0.83080307]
["bitfinex","ETHUSD",1763061101271,1.5392448,3224.1,3221.9,0.83080307]
["bitfinex","ETHUSD",1763061101565,6.079286,3224.2,3221.9,0.83080307]
["bitfinex","ETHUSD",1763061101566,1.5392448,3223.9,3221.9,0.83080307]
["bitfinex","ETHUSD",1763061101710,8.314889,3224.0,3221.8,0.83080307]
["bitfinex","ETHUSD",1763061101711,1.1337408,3223.7,3221.8,0.83080307]
["bitfinex","ETHUSD",1763061101911,0.405504,3223.8,3221.8,0.83080307]
["bitfinex","ETHUSD",1763061102223,0.405504,3223.6,3221.8,0.83080307]
["bitfinex","ETHUSD",1763061102444,0.4836,3223.7,3221.7,1.33060307]
["bitfinex","ETHUSD",1763061102610,0.4836,3223.6,3221.9,0.83080307]
["bitfinex","ETHUSD",1763061102813,0.566504,3224.2,3222.1,0.405504]
["bitfinex","ETHUSD",1763061102814,0.161,3224.2,3222.1,0.405504]
["bitfinex","ETHUSD",1763061103023,0.4836,3224.1,3222.3,0.405504]
["bitfinex","ETHUSD",1763061103287,1.1337408,3224.0,3222.3,0.405504]
["bitfinex","ETHUSD",1763061103451,0.4836,3224.1,3222.3,0.405504]
["bitfinex","ETHUSD",1763061103652,0.4836,3224.0,3222.3,0.405504]
["bitfinex","ETHUSD",1763061103820,0.4836,3224.0,3222.4,0.4998]
["bitfinex","ETHUSD",1763061104023,0.4836,3224.0,3222.4,1.33060307]
["bitfinex","ETHUSD",1763061104221,0.4836,3224.0,3222.3,0.405504]
["bitfinex","ETHUSD",1763061104441,0.4836,3224.0,3222.2,0.83080307]
["bitfinex","ETHUSD",1763061104643,0.4836,3224.0,3221.8,1.1337408]
["bitfinex","ETHUSD",1763061104644,1.1337408,3223.8,3222.0,1.01680307]
["bitfinex","ETHUSD",1763061104811,0.405504,3223.9,3222.0,0.186]
["bitfinex","ETHUSD",1763061105015,0.4836,3223.8,3222.0,1.01631461]
["bitfinex","ETHUSD",1763061105215,0.405504,3223.5,3221.9,0.83031461]
["bitfinex","ETHUSD",1763061105458,0.405504,3223.5,3221.3,1.33011461]
["bitfinex","ETHUSD",1763061105663,1.5392448,3223.3,3221.1,0.83031461]
["bitfinex","ETHUSD",1763061105816,3.269928,3223.2,3221.2,0.4998]
["bitfinex","ETHUSD",1763061106017,1.1337408,3223.1,3221.2,0.4998]
["bitfinex","ETHUSD",1763061106218,0.4836,3223.1,3221.0,1.01941461]
["bitfinex","ETHUSD",1763061106413,0.405504,3223.8,3221.2,0.83031461]
["bitfinex","ETHUSD",1763061106414,0.4836,3223.0,3221.2,0.83031461]
["bitfinex","ETHUSD",1763061106621,0.4836,3223.0,3221.4,0.405504]
["bitfinex","ETHUSD",1763061106925,0.0936,3222.9,3221.4,1.23581861]
["bitfinex","ETHUSD",1763061107156,0.4836,3223.7,3221.5,1.33011461]
["bitfinex","ETHUSD",1763061107354,0.4836,3223.7,3221.9,0.405504]
["bitfinex","ETHUSD",1763061107682,0.4836,3223.7,3222.2,0.405504]
["bitfinex","ETHUSD",1763061107841,0.4836,3223.7,3222.3,0.186]
["bitfinex","ETHUSD",1763061108047,0.4836,3223.7,3221.8,1.96405541]
["bitfinex","ETHUSD",1763061108270,1.1337408,3223.6,3221.7,0.83031461]
["bitfinex","ETHUSD",1763061108741,1.1337408,3223.6,3221.5,2.74227823]
["bitfinex","ETHUSD",1763061108742,0.002,3223.0,3221.6,0.83031461]
["bitfinex","ETHUSD",1763061108946,2.782387,3222.9,3221.5,0.001]
["bitfinex","ETHUSD",1763061109247,0.1711,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1763061111384,0.002,3223.0,3221.5,0.001]
["bitfinex","ETHUSD",1763061111385,0.4836,3222.7,3221.5,0.001]
["bitfinex","ETHUSD",1763061112388,0.002,3223.0,3221.5,0.001]
["bitfinex","ETHUSD",1763061112545,0.4836,3222.9,3221.5,0.001]
["bitfinex","ETHUSD",1763061113218,1.1337408,3222.7,3221.5,0.001]
["bitfinex","ETHUSD",1763061113348,0.1711,3221.6,3221.5,0.001]
["bitfinex","ETHUSD",1763061114251,0.1711,3221.9,3221.5,0.001]
["bitfinex","ETHUSD",1763061114685,0.4836,3221.8,3221.5,0.001]
["bitfinex","ETHUSD",1763061115179,0.1711,3221.9,3221.5,0.001]
["bitfinex","ETHUSD",1763061115384,0.4836,3221.8,3221.5,0.001]
["bitfinex","ETHUSD",1763061116386,0.405504,3221.7,3221.5,0.001]
["bitfinex","ETHUSD",1763061116850,4.001104,3221.6,3221.1,0.001]
["bitfinex","ETHUSD",1763061117044,3.7551768,3221.5,3221.1,0.001]
["bitfinex","ETHUSD",1763061117366,0.4836,3221.5,3221.1,0.001]
["bitfinex","ETHUSD",1763061117547,0.4836,3221.4,3221.1,0.001]
["bitfinex","ETHUSD",1763061118485,1.1337408,3221.2,3221.1,0.001]
["bitfinex","ETHUSD",1763061118659,2.385462,3221.1,3220.8,0.001]
["bitfinex","ETHUSD",1763061118983,0.889104,3221.0,3220.8,0.001]
["bitfinex","ETHUSD",1763061119391,0.1711,3221.9,3220.0,0.001]
["bitfinex","ETHUSD",1763061119392,4.8035348,3220.9,3220.0,0.001]
["bitfinex","ETHUSD",1763061119576,0.161,3220.1,3220.0,0.001]
["bitfinex","ETHUSD",1763061119753,0.161,3220.4,3220.0,0.001]
["bitfinex","ETHUSD",1763061120287,0.405504,3220.2,3220.0,0.001]
["bitfinex","ETHUSD",1763061120470,0.4836,3220.3,3220.0,0.001]
["bitfinex","ETHUSD",1763061120674,0.161,3220.4,3220.0,0.001]
["bitfinex","ETHUSD",1763061121051,0.161,3220.4,3219.6,0.001]
["bitfinex","ETHUSD",1763061121052,1.5392448,3220.2,3219.6,0.001]
["bitfinex","ETHUSD",1763061121249,1.5392448,3220.0,3219.6,0.001]
["bitfinex","ETHUSD",1763061121454,1.1337408,3219.8,3219.6,0.001]
["bitfinex","ETHUSD",1763061121665,0.4836,3219.9,3219.6,0.001]
["bitfinex","ETHUSD",1763061121867,6.641591,3219.8,3219.6,0.001]
["bitfinex","ETHUSD",1763061122101,1.5392448,3219.6,3219.0,0.001]
["bitfinex","ETHUSD",1763061122276,0.1711,3219.4,3219.0,0.001]
["bitfinex","ETHUSD",1763061122616,0.6547,3219.4,3219.0,0.001]
["bitfinex","ETHUSD",1763061123514,7.773398,3219.4,3219.0,0.001]
["bitfinex","ETHUSD",1763061123713,7.773398,3219.4,3218.7,0.001]
["bitfinex","ETHUSD",1763061123714,0.863804,3219.3,3218.7,0.001]
["bitfinex","ETHUSD",1763061124014,0.405504,3219.1,3218.7,0.001]
["bitfinex","ETHUSD",1763061124213,1.1337408,3218.9,3218.7,0.001]
["bitfinex","ETHUSD",1763061124373,3.9512048,3218.8,3218.7,0.001]
["bitfinex","ETHUSD",1763061124573,1.1337408,3218.8,3218.7,0.001]
["bitfinex","ETHUSD",1763061125193,1.5920408,3218.8,3218.7,0.001]
["bitfinex","ETHUSD",1763061125593,1.1337408,3218.8,3218.7,0.001]
["bitfinex","ETHUSD",1763061126107,1.6297408,3218.8,3218.7,0.001]
["bitfinex","ETHUSD",1763061126295,2.0352448,3218.8,3218.7,0.001]
["bitfinex","ETHUSD",1763061126605,1.6297408,3218.8,3218.7,0.001]
["bitfinex","ETHUSD",1763061126974,2.0352448,3218.8,3218.7,0.001]
["bitfinex","ETHUSD",1763061127175,2.0352448,3218.8,3218.4,0.001]
["bitfinex","ETHUSD",1763061127176,0.405504,3218.6,3218.4,0.001]
["bitfinex","ETHUSD",1763061127376,0.405504,3218.3,3216.9,0.1884]
["bitfinex","ETHUSD",1763061127602,1.5392448,3218.1,3216.9,0.1884]
["bitfinex","ETHUSD",1763061127776,0.405504,3218.3,3216.9,0.1884]
["bitfinex","ETHUSD",1763061127972,1.5392448,3218.1,3216.9,0.1884]
["bitfinex","ETHUSD",1763061128298,1.1337408,3217.9,3216.1,0.1884]
["bitfinex","ETHUSD",1763061128609,0.48766797,3217.9,3216.1,0.1884]
["bitfinex","ETHUSD",1763061128810,0.496,3217.8,3216.1,0.6865]
["bitfinex","ETHUSD",1763061129322,1.1337408,3217.6,3216.1,0.6865]
["bitfinex","ETHUSD",1763061129474,0.496,3217.8,3216.1,0.6865]
["bitfinex","ETHUSD",1763061129678,1.1337408,3217.6,3216.1,0.6865]
["bitfinex","ETHUSD",1763061129890,0.496,3217.7,3216.1,0.6865]
["bitfinex","ETHUSD",1763061130193,1.1337408,3217.5,3216.1,0.1884]
["bitfinex","ETHUSD",1763061130390,1.1337408,3217.5,3215.7,0.4981]
["bitfinex","ETHUSD",1763061130391,1.1337408,3217.3,3215.8,0.1884]
["bitfinex","ETHUSD",1763061130618,1.1337408,3217.1,3215.5,0.1884]
["bitfinex","ETHUSD",1763061130822,0.496,3217.3,3215.5,0.1884]
["bitfinex","ETHUSD",1763061131021,0.405504,3217.6,3215.5,0.6865]
["bitfinex","ETHUSD",1763061131022,2.98449,3217.2,3215.5,0.6865]
["bitfinex","ETHUSD",1763061131180,0.48766797,3217.9,3215.6,0.4981]
["bitfinex","ETHUSD",1763061131181,0.496,3217.8,3215.6,0.4981]
["bitfinex","ETHUSD",1763061131377,1.1337408,3217.6,3215.6,0.4981]
["bitfinex","ETHUSD",1763061131616,0.496,3217.8,3215.7,0.405504]
["bitfinex","ETHUSD",1763061131819,1.6297408,3217.5,3215.6,0.4981]
["bitfinex","ETHUSD",1763061132024,1.6297408,3217.5,3215.3,0.186]
["bitfinex","ETHUSD",1763061132025,0.455504,3217.2,3215.3,0.186]
["bitfinex","ETHUSD",1763061132231,1.5392448,3217.0,3215.0,0.6865]
["bitfinex","ETHUSD",1763061132439,1.5392448,3216.8,3215.0,0.6865]
["bitfinex","ETHUSD",1763061132603,1.1337408,3216.6,3215.0,0.6865]
["bitfinex","ETHUSD",1763061132805,0.496,3216.7,3215.0,0.6865]
["bitfinex","ETHUSD",1763061133009,0.496,3216.7,3215.1,0.4981]
["bitfinex","ETHUSD",1763061133703,1.1337408,3216.5,3215.1,0.4981]
["bitfinex","ETHUSD",1763061133909,0.496,3216.7,3215.1,0.4981]
["bitfinex","ETHUSD",1763061134090,5.958575,3216.6,3215.1,0.4981]
["bitfinex","ETHUSD",1763061134295,4.5483428,3216.5,3215.1,0.4981]
["bitfinex","ETHUSD",1763061134522,4.5483428,3216.5,3215.0,0.1884]
["bitfinex","ETHUSD",1763061134523,1.1337408,3216.3,3215.0,0.1884]
["bitfinex","ETHUSD",1763061134722,1.1337408,3216.1,3214.7,0.1884]
["bitfinex","ETHUSD",1763061135054,0.657,3216.3,3214.7,0.1884]
["bitfinex","ETHUSD",1763061135199,0.161,3216.3,3214.7,0.1884]
["bitfinex","ETHUSD",1763061135403,1.1337408,3216.1,3214.7,0.6865]
["bitfinex","ETHUSD",1763061135629,0.496,3216.2,3214.7,0.6865]
["bitfinex","ETHUSD",1763061135802,1.1337408,3216.0,3214.7,0.6865]
["bitfinex","ETHUSD",1763061136003,0.496,3216.1,3214.7,0.6865]
["bitfinex","ETHUSD",1763061136230,1.1337408,3215.9,3214.7,0.1884]
["bitfinex","ETHUSD",1763061136509,1.1337408,3215.7,3214.2,0.1884]
["bitfinex","ETHUSD",1763061136808,1.1337408,3215.5,3214.1,0.1884]
["bitfinex","ETHUSD",1763061137035,1.1337408,3215.3,3214.1,0.1884]
["bitfinex","ETHUSD",1763061137249,0.496,3215.4,3214.1,0.1884]
["bitfinex","ETHUSD",1763061137461,1.1337408,3215.2,3214.0,0.001]
["bitfinex","ETHUSD",1763061137823,0.496,3215.2,3214.0,0.001]
["bitfinex","ETHUSD",1763061138022,0.496,3215.2,3214.1,0.1884]
["bitfinex","ETHUSD",1763061138223,1.1337408,3215.0,3214.1,0.1884]
["bitfinex","ETHUSD",1763061138454,0.496,3215.2,3214.0,0.001]
["bitfinex","ETHUSD",1763061138634,0.05,3216.1,3214.1,0.1884]
["bitfinex","ETHUSD",1763061138842,0.496,3215.8,3214.2,0.4981]
["bitfinex","ETHUSD",1763061139116,0.48806928,3215.7,3214.2,0.4981]
["bitfinex","ETHUSD",1763061140036,0.48806928,3215.7,3214.3,0.405504]
["bitfinex","ETHUSD",1763061140640,0.48806928,3215.7,3214.5,0.405504]
["bitfinex","ETHUSD",1763061140954,0.48806928,3215.7,3214.5,0.4981]
["bitfinex","ETHUSD",1763061141370,0.48806928,3215.7,3214.6,0.405504]
["bitfinex","ETHUSD",1763061141866,0.48806928,3215.7,3214.7,0.4981]
["bitfinex","ETHUSD",1763061142043,0.161,3216.3,3214.7,0.4981]
["bitfinex","ETHUSD",1763061142222,2.055529,3216.2,3214.7,0.4981]
["bitfinex","ETHUSD",1763061142624,0.496,3216.1,3214.7,0.4981]
["bitfinex","ETHUSD",1763061142848,0.161,3216.3,3214.7,0.4981]
["bitfinex","ETHUSD",1763061143337,1.1337408,3216.1,3214.7,0.4981]
["bitfinex","ETHUSD",1763061143523,2.719986,3216.2,3214.7,0.4981]
["bitfinex","ETHUSD",1763061143524,2.037438,3216.0,3214.7,0.4981]
["bitfinex","ETHUSD",1763061143722,0.496,3216.1,3214.7,0.4981]
["bitfinex","ETHUSD",1763061144070,0.161,3216.3,3214.7,0.4981]
["bitfinex","ETHUSD",1763061144219,0.161,3216.3,3214.8,0.405504]
["bitfinex","ETHUSD",1763061144423,3.272,3216.2,3214.8,0.405504]
["bitfinex","ETHUSD",1763061144620,0.161,3216.3,3214.9,0.4981]
["bitfinex","ETHUSD",1763061145224,0.4879894,3216.2,3214.9,0.4981]
["bitfinex","ETHUSD",1763061145964,0.9839894,3216.2,3214.9,0.4981]
["bitfinex","ETHUSD",1763061146165,3.1497638,3216.1,3214.3,0.4981]
["bitfinex","ETHUSD",1763061146374,1.1337408,3215.9,3214.3,0.4981]
["bitfinex","ETHUSD",1763061146533,0.496,3216.1,3214.4,0.405504]
["bitfinex","ETHUSD",1763061146737,0.4879894,3216.2,3214.3,0.4981]
["bitfinex","ETHUSD",1763061146951,0.4879894,3216.2,3214.5,1.1347408]
["bitfinex","ETHUSD",1763061147132,0.4879894,3216.2,3214.6,0.405504]
["bitfinex","ETHUSD",1763061147339,0.4879894,3216.2,3214.8,0.405504]
["bitfinex","ETHUSD",1763061147774,0.4879894,3216.2,3214.9,0.4981]
["bitfinex","ETHUSD",1763061147930,0.9839894,3216.2,3214.9,0.4981]
["bitfinex","ETHUSD",1763061148128,1.1337408,3216.0,3214.9,0.4981]
["bitfinex","ETHUSD",1763061148396,0.4879894,3216.2,3214.9,0.4981]
["bitfinex","ETHUSD",1763061148941,0.4879894,3216.2,3215.0,0.391504]
["bitfinex","ETHUSD",1763061149145,0.4879894,3216.2,3216.1,0.1884]
["bitfinex","ETHUSD",1763061149329,0.496,3217.7,3216.1,0.6865]
["bitfinex","ETHUSD",1763061149534,0.1711,3218.0,3216.1,0.6865]
["bitfinex","ETHUSD",1763061149733,0.1711,3218.0,3216.2,0.4981]
["bitfinex","ETHUSD",1763061150127,0.1711,3218.3,3216.5,1.1337408]
["bitfinex","ETHUSD",1763061150328,0.002,3218.8,3217.0,1.1337408]
["bitfinex","ETHUSD",1763061150559,0.002,3218.8,3218.3,0.1884]
["bitfinex","ETHUSD",1763061150940,0.002,3218.8,3218.3,1.092004]
["bitfinex","ETHUSD",1763061151145,0.002,3218.8,3218.3,0.6865]
["bitfinex","ETHUSD",1763061151428,0.002,3218.8,3217.8,0.6865]
["bitfinex","ETHUSD",1763061151667,0.002,3218.8,3217.9,0.903604]
["bitfinex","ETHUSD",1763061151853,0.002,3218.8,3217.9,8.76521135]
["bitfinex","ETHUSD",1763061152053,0.002,3218.8,3218.1,0.405504]
["bitfinex","ETHUSD",1763061152480,0.002,3218.8,3218.2,0.4981]
["bitfinex","ETHUSD",1763061153264,0.002,3218.8,3218.3,0.405504]
["bitfinex","ETHUSD",1763061153499,0.002,3218.8,3218.3,0.888404]
["bitfinex","ETHUSD",1763061154273,0.002,3218.8,3218.7,1.5392448]
["bitfinex","ETHUSD",1763061154488,0.30297174,3220.8,3218.7,9.58275215]
["bitfinex","ETHUSD",1763061154690,15.0,3221.5,3219.3,1.5392448]
["bitfinex","ETHUSD",1763061154907,0.161,3222.0,3219.9,1.5392448]
["bitfinex","ETHUSD",1763061155070,0.161,3222.0,3220.1,0.405504]
["bitfinex","ETHUSD",1763061155395,0.161,3222.0,3220.2,0.4829]
["bitfinex","ETHUSD",1763061155561,3.6188198,3221.9,3220.2,0.4829]
["bitfinex","ETHUSD",1763061155761,3.4949698,3221.8,3220.2,0.4829]
["bitfinex","ETHUSD",1763061155956,1.1337408,3221.6,3220.2,0.4829]
["bitfinex","ETHUSD",1763061156161,0.161,3222.0,3220.2,0.4829]
["bitfinex","ETHUSD",1763061156396,1.1337408,3221.5,3219.0,0.4829]
["bitfinex","ETHUSD",1763061156598,1.1337408,3221.5,3218.7,0.1819]
["bitfinex","ETHUSD",1763061156599,1.1337408,3221.3,3219.1,0.4829]
["bitfinex","ETHUSD",1763061156810,1.1337408,3221.1,3219.2,0.405504]
["bitfinex","ETHUSD",1763061157090,0.3535,3221.3,3219.2,0.405504]
["bitfinex","ETHUSD",1763061157311,0.3535,3221.2,3219.4,0.405504]
["bitfinex","ETHUSD",1763061157604,0.48732882,3221.2,3219.7,0.405504]
["bitfinex","ETHUSD",1763061157787,0.48732882,3221.2,3219.9,0.405504]
["bitfinex","ETHUSD",1763061157992,0.3535,3221.7,3219.9,0.405504]
["bitfinex","ETHUSD",1763061158195,1.1337408,3221.5,3219.9,0.888404]
["bitfinex","ETHUSD",1763061158372,0.3535,3221.7,3219.9,0.888404]
["bitfinex","ETHUSD",1763061158563,3.3145318,3221.6,3220.1,0.405504]
["bitfinex","ETHUSD",1763061158766,2.027963,3221.5,3220.0,0.4829]
["bitfinex","ETHUSD",1763061158988,3.5152038,3221.5,3219.8,0.1819]
["bitfinex","ETHUSD",1763061159196,1.1337408,3221.3,3219.8,0.6648]
["bitfinex","ETHUSD",1763061159397,3.794641,3221.4,3219.3,0.4829]
["bitfinex","ETHUSD",1763061159398,1.1337408,3221.1,3219.3,0.4829]
["bitfinex","ETHUSD",1763061159622,1.1337408,3220.9,3219.3,0.4829]
["bitfinex","ETHUSD",1763061159829,2.884583,3220.8,3219.3,0.4829]
["bitfinex","ETHUSD",1763061160039,0.759004,3221.5,3218.7,0.6648]
["bitfinex","ETHUSD",1763061160040,1.1337408,3220.9,3218.7,0.6648]
["bitfinex","ETHUSD",1763061160206,1.1337408,3220.7,3218.7,0.6648]
["bitfinex","ETHUSD",1763061160389,1.1337408,3220.5,3218.8,0.4829]
["bitfinex","ETHUSD",1763061160589,0.405504,3220.8,3218.8,0.4829]
["bitfinex","ETHUSD",1763061160590,1.1337408,3220.3,3218.8,0.4829]
["bitfinex","ETHUSD",1763061160915,1.1337408,3220.1,3218.7,0.1819]
["bitfinex","ETHUSD",1763061161088,1.1337408,3220.5,3218.7,0.1819]
["bitfinex","ETHUSD",1763061161290,0.405504,3220.2,3218.3,0.4829]
["bitfinex","ETHUSD",1763061161538,0.48742865,3219.8,3217.8,0.1884]
["bitfinex","ETHUSD",1763061161691,1.1337408,3219.6,3217.8,0.1884]
["bitfinex","ETHUSD",1763061162011,1.1337408,3219.4,3217.8,0.4829]
["bitfinex","ETHUSD",1763061162214,2.297687,3219.3,3217.4,0.4829]
["bitfinex","ETHUSD",1763061162540,1.5392448,3219.1,3216.8,0.4829]
["bitfinex","ETHUSD",1763061162834,1.5392448,3218.9,3216.4,0.1819]
["bitfinex","ETHUSD",1763061163019,0.405504,3218.6,3216.4,0.1819]
["bitfinex","ETHUSD",1763061163331,0.405504,3218.4,3216.5,0.4829]
["bitfinex","ETHUSD",1763061163627,1.1337408,3218.2,3216.5,0.4829]
["bitfinex","ETHUSD",1763061163828,2.160051,3218.1,3216.4,0.1819]
["bitfinex","ETHUSD",1763061164000,2.166673,3218.0,3216.4,0.1819]
["bitfinex","ETHUSD",1763061164206,0.3535,3218.0,3216.4,0.1819]
["bitfinex","ETHUSD",1763061164531,3.4957698,3217.9,3216.4,0.1819]
["bitfinex","ETHUSD",1763061164731,1.1337408,3217.7,3216.4,0.1819]
["bitfinex","ETHUSD",1763061165022,0.3535,3218.0,3216.4,0.1819]
["bitfinex","ETHUSD",1763061165222,1.1337408,3217.8,3216.4,0.1819]
["bitfinex","ETHUSD",1763061165534,1.1337408,3217.6,3216.4,0.1819]
["bitfinex","ETHUSD",1763061165823,0.3535,3218.0,3216.4,0.6648]
["bitfinex","ETHUSD",1763061166023,1.1337408,3217.8,3216.4,0.6648]
["bitfinex","ETHUSD",1763061166226,0.3535,3218.0,3216.4,0.6648]
["bitfinex","ETHUSD",1763061166411,1.1337408,3217.8,3216.4,0.6648]
["bitfinex","ETHUSD",1763061166614,0.3535,3218.0,3216.4,0.6648]
["bitfinex","ETHUSD",1763061166817,1.1337408,3217.8,3216.4,0.6648]
["bitfinex","ETHUSD",1763061167014,4.226711,3217.9,3216.4,0.1819]
["bitfinex","ETHUSD",1763061167015,1.1337408,3217.6,3216.4,0.1819]
["bitfinex","ETHUSD",1763061167237,0.3535,3217.8,3216.4,0.1819]
["bitfinex","ETHUSD",1763061167611,0.405504,3218.2,3216.5,0.4829]
["bitfinex","ETHUSD",1763061167800,0.405504,3218.2,3216.4,0.1819]
["bitfinex","ETHUSD",1763061167801,0.405504,3218.0,3216.4,0.1819]
["bitfinex","ETHUSD",1763061168001,1.5392448,3217.8,3216.0,0.1819]
["bitfinex","ETHUSD",1763061168202,0.405504,3217.5,3215.6,0.4829]
["bitfinex","ETHUSD",1763061168427,1.1337408,3217.3,3215.6,0.4829]
["bitfinex","ETHUSD",1763061168640,1.1337408,3217.1,3215.6,0.4829]
["bitfinex","ETHUSD",1763061168841,0.0963,3217.4,3215.6,0.4829]
["bitfinex","ETHUSD",1763061169004,0.3535,3218.1,3215.6,0.4829]
["bitfinex","ETHUSD",1763061169005,0.3535,3218.1,3215.9,0.405504]
["bitfinex","ETHUSD",1763061169200,1.1337408,3217.9,3215.9,0.405504]
["bitfinex","ETHUSD",1763061169400,0.457504,3218.4,3215.9,0.405504]
["bitfinex","ETHUSD",1763061169401,0.002,3218.4,3216.1,0.405504]
["bitfinex","ETHUSD",1763061169757,0.002,3218.4,3216.3,0.405504]
["bitfinex","ETHUSD",1763061169915,2.74959,3218.2,3216.5,0.405504]
["bitfinex","ETHUSD",1763061170248,2.031408,3218.1,3215.5,0.405504]
["bitfinex","ETHUSD",1763061170453,2.031408,3218.1,3215.5,0.888404]
["bitfinex","ETHUSD",1763061170454,3.028996,3218.1,3215.5,0.888404]
["bitfinex","ETHUSD",1763061170659,1.5392448,3217.9,3215.6,0.4829]
["bitfinex","ETHUSD",1763061170801,1.5392448,3217.7,3215.6,0.4829]
["bitfinex","ETHUSD",1763061171003,1.5392448,3217.5,3215.3,0.1819]
["bitfinex","ETHUSD",1763061171220,1.5392448,3217.3,3215.3,0.6648]
["bitfinex","ETHUSD",1763061171440,1.1337408,3217.1,3215.3,0.6648]
["bitfinex","ETHUSD",1763061171640,7.350001,3217.0,3215.3,0.6648]
["bitfinex","ETHUSD",1763061171849,7.350001,3217.0,3214.5,0.001]
["bitfinex","ETHUSD",1763061171850,1.1337408,3216.8,3214.8,0.1819]
["bitfinex","ETHUSD",1763061172046,1.1337408,3216.6,3214.8,0.1819]
["bitfinex","ETHUSD",1763061172263,0.3535,3216.8,3215.0,0.405504]
["bitfinex","ETHUSD",1763061172464,1.1337408,3216.6,3215.0,0.4829]
["bitfinex","ETHUSD",1763061172621,0.48795348,3216.4,3215.0,0.4829]
["bitfinex","ETHUSD",1763061172826,0.48795348,3216.4,3215.0,1.6166408]
["bitfinex","ETHUSD",1763061173050,15.0,3217.9,3216.0,1.5392448]
["bitfinex","ETHUSD",1763061173239,0.5145,3218.3,3216.0,3.10943825]
["bitfinex","ETHUSD",1763061173448,2.970226,3218.2,3216.1,0.888404]
["bitfinex","ETHUSD",1763061173646,4.6649558,3218.1,3216.1,0.4829]
["bitfinex","ETHUSD",1763061173847,0.405504,3217.9,3216.1,0.4829]
["bitfinex","ETHUSD",1763061174052,1.5392448,3217.7,3215.6,0.4829]
["bitfinex","ETHUSD",1763061174270,1.1337408,3217.5,3215.6,0.4829]
["bitfinex","ETHUSD",1763061174428,1.1337408,3217.3,3215.6,0.4829]
["bitfinex","ETHUSD",1763061174629,0.4498,3217.4,3215.6,0.4829]
["bitfinex","ETHUSD",1763061174860,1.1337408,3217.2,3215.6,0.4829]
["bitfinex","ETHUSD",1763061175057,0.4498,3217.4,3215.6,0.4829]
["bitfinex","ETHUSD",1763061175333,1.1337408,3217.2,3215.6,0.4829]
["bitfinex","ETHUSD",1763061175670,1.1337408,3217.0,3215.6,0.4829]
["bitfinex","ETHUSD",1763061175859,2.365526,3216.9,3215.6,0.4829]
["bitfinex","ETHUSD",1763061176043,3.923103,3217.1,3215.6,0.4829]
["bitfinex","ETHUSD",1763061176240,0.3535,3217.2,3215.6,0.4829]
["bitfinex","ETHUSD",1763061176448,1.1337408,3217.0,3215.6,0.4829]
["bitfinex","ETHUSD",1763061176741,0.3535,3217.1,3215.6,0.4829]
["bitfinex","ETHUSD",1763061177257,1.1337408,3216.9,3215.0,0.4829]
["bitfinex","ETHUSD",1763061177459,6.734583,3216.8,3215.0,0.4829]
["bitfinex","ETHUSD",1763061177629,1.4872408,3216.7,3215.0,0.4829]
["bitfinex","ETHUSD",1763061177829,1.1337408,3216.5,3215.0,0.4829]
["bitfinex","ETHUSD",1763061178027,0.3535,3216.7,3215.0,0.4829]
["bitfinex","ETHUSD",1763061178278,0.405504,3217.3,3215.1,0.405504]
["bitfinex","ETHUSD",1763061178279,0.3535,3217.2,3215.1,0.405504]
["bitfinex","ETHUSD",1763061178508,0.48793139,3216.6,3215.1,0.405504]
["bitfinex","ETHUSD",1763061178760,0.48793139,3216.6,3215.3,0.405504]
["bitfinex","ETHUSD",1763061179063,0.48793139,3216.6,3215.4,0.4829]
["bitfinex","ETHUSD",1763061180127,0.48793139,3216.6,3215.5,0.405504]
["bitfinex","ETHUSD",1763061180525,0.48793139,3216.6,3215.6,0.4829]
["bitfinex","ETHUSD",1763061181129,0.3535,3218.5,3216.6,0.405504]
["bitfinex","ETHUSD",1763061181325,0.3535,3218.5,3216.7,0.405504]
["bitfinex","ETHUSD",1763061181728,1.1337408,3218.1,3216.5,0.1819]
["bitfinex","ETHUSD",1763061181972,1.1337408,3217.9,3216.2,0.1819]
["bitfinex","ETHUSD",1763061182172,1.1337408,3217.7,3215.8,0.4829]
["bitfinex","ETHUSD",1763061182399,1.1337408,3217.5,3215.8,0.4829]
["bitfinex","ETHUSD",1763061182710,5.744336,3217.6,3215.8,0.4829]
["bitfinex","ETHUSD",1763061182711,0.3535,3217.6,3215.8,0.4829]
["bitfinex","ETHUSD",1763061182873,1.1337408,3217.4,3215.8,0.4829]
["bitfinex","ETHUSD",1763061183070,1.1337408,3217.2,3215.8,0.4829]
["bitfinex","ETHUSD",1763061183290,0.0963,3217.4,3215.8,0.4829]
["bitfinex","ETHUSD",1763061183696,2.550024,3217.3,3215.8,0.4829]
["bitfinex","ETHUSD",1763061183875,0.0963,3217.4,3215.8,0.4829]
["bitfinex","ETHUSD",1763061184057,0.3535,3218.0,3215.9,0.405504]
["bitfinex","ETHUSD",1763061184264,1.6482408,3218.3,3215.9,0.405504]
["bitfinex","ETHUSD",1763061184508,1.1337408,3218.1,3216.1,0.405504]
["bitfinex","ETHUSD",1763061184710,0.48778295,3217.5,3216.1,0.405504]
["bitfinex","ETHUSD",1763061184911,0.48778295,3217.5,3216.3,0.405504]
["bitfinex","ETHUSD",1763061185278,0.0963,3217.4,3216.2,0.4726]
["bitfinex","ETHUSD",1763061185608,0.48778295,3217.5,3216.3,0.405504]
["bitfinex","ETHUSD",1763061185814,0.5145,3218.3,3216.3,0.405504]
["bitfinex","ETHUSD",1763061185962,0.161,3218.3,3217.4,0.1937]
["bitfinex","ETHUSD",1763061186163,0.002,3218.4,3217.4,0.1937]
["bitfinex","ETHUSD",1763061186367,0.002,3218.4,3217.5,0.4504]
["bitfinex","ETHUSD",1763061188111,0.3555,3218.4,3217.1,0.1937]
["bitfinex","ETHUSD",1763061188882,0.3555,3218.4,3217.1,0.6441]
["bitfinex","ETHUSD",1763061188883,0.002,3218.4,3217.1,0.6441]
["bitfinex","ETHUSD",1763061189571,0.002,3218.4,3217.2,0.4504]
["bitfinex","ETHUSD",1763061189764,0.002,3218.4,3217.3,0.405504]
["bitfinex","ETHUSD",1763061189967,0.002,3218.4,3217.2,0.4504]
["bitfinex","ETHUSD",1763061190166,0.002,3218.4,3216.4,0.4504]
["bitfinex","ETHUSD",1763061190167,0.161,3217.3,3216.4,0.4504]
["bitfinex","ETHUSD",1763061190417,0.67783913,3218.3,3216.0,1.28071461]
["bitfinex","ETHUSD",1763061190623,0.3535,3218.3,3217.2,0.1937]
["bitfinex","ETHUSD",1763061190905,1.1337408,3218.1,3217.2,0.1937]
["bitfinex","ETHUSD",1763061191109,0.3535,3218.3,3217.2,0.1937]
["bitfinex","ETHUSD",1763061191464,2.036306,3218.2,3216.9,0.1937]
["bitfinex","ETHUSD",1763061191669,2.472317,3218.2,3216.9,0.6441]
["bitfinex","ETHUSD",1763061191898,1.1337408,3218.0,3216.9,0.6441]
["bitfinex","ETHUSD",1763061192217,0.3535,3218.2,3216.9,0.1937]
["bitfinex","ETHUSD",1763061192384,1.1337408,3218.0,3216.6,0.1937]
["bitfinex","ETHUSD",1763061192593,1.1337408,3217.8,3216.6,0.1937]
["bitfinex","ETHUSD",1763061192774,0.3535,3218.1,3216.6,0.6441]
["bitfinex","ETHUSD",1763061192977,0.002,3218.4,3216.6,0.6441]
["bitfinex","ETHUSD",1763061193321,1.1337408,3218.2,3216.7,0.4504]
["bitfinex","ETHUSD",1763061193619,2.296242,3218.1,3216.7,0.4504]
["bitfinex","ETHUSD",1763061193773,1.1337408,3218.0,3216.7,0.4504]
["bitfinex","ETHUSD",1763061193975,0.3535,3218.3,3216.8,0.405504]
["bitfinex","ETHUSD",1763061194175,0.002,3218.4,3216.7,0.4504]
["bitfinex","ETHUSD",1763061194176,0.002,3218.4,3217.1,0.83031461]
["bitfinex","ETHUSD",1763061194411,0.002,3218.4,3218.3,0.1937]
["bitfinex","ETHUSD",1763061194776,0.002,3218.4,3218.3,0.6441]
["bitfinex","ETHUSD",1763061195202,0.002,3218.4,3218.3,1.049604]
["bitfinex","ETHUSD",1763061195472,0.002,3218.4,3218.3,0.1937]
["bitfinex","ETHUSD",1763061195719,0.002,3218.4,3218.0,1.28071461]
["bitfinex","ETHUSD",1763061195921,0.002,3218.4,3218.1,0.4504]
["bitfinex","ETHUSD",1763061197322,0.002,3218.4,3218.2,0.4504]
["bitfinex","ETHUSD",1763061198924,0.002,3218.4,3218.3,3.51273452]
["bitfinex","ETHUSD",1763061199308,0.002,3218.4,3218.3,0.4504]
["bitfinex","ETHUSD",1763061199542,0.502,3218.4,3217.8,1.02401461]
["bitfinex","ETHUSD",1763061199693,0.2,3217.9,3217.8,0.6441]
["bitfinex","ETHUSD",1763061199900,0.2,3217.9,3217.8,0.1937]
["bitfinex","ETHUSD",1763061201539,0.5,3217.6,3217.5,0.1937]
["bitfinex","ETHUSD",1763061201842,0.5,3217.6,3217.4,0.001]
["bitfinex","ETHUSD",1763061202049,0.002,3218.4,3217.4,0.001]
["bitfinex","ETHUSD",1763061202050,0.1,3217.5,3217.4,0.001]
["bitfinex","ETHUSD",1763061202421,0.1,3217.5,3217.4,0.4514]
["bitfinex","ETHUSD",1763061202857,0.1,3217.5,3217.4,0.856904]
["bitfinex","ETHUSD",1763061203354,0.1,3217.5,3217.4,0.4514]
["bitfinex","ETHUSD",1763061203576,0.1,3217.5,3217.4,0.001]
["bitfinex","ETHUSD",1763061204846,0.4535,3217.5,3217.4,0.001]
["bitfinex","ETHUSD",1763061205058,0.1,3217.5,3217.4,0.001]
["bitfinex","ETHUSD",1763061205260,3.075291,3217.5,3217.4,0.001]
["bitfinex","ETHUSD",1763061205426,1.5872408,3217.5,3217.4,0.001]
["bitfinex","ETHUSD",1763061206847,4.0872248,3217.5,3217.4,0.001]
["bitfinex","ETHUSD",1763061207022,1.5872408,3217.5,3217.4,0.001]
["bitfinex","ETHUSD",1763061207550,1.2337408,3217.5,3217.4,0.001]
["bitfinex","ETHUSD",1763061208737,3.5961468,3217.5,3217.4,0.001]
["bitfinex","ETHUSD",1763061209045,1.2337408,3217.5,3217.4,0.001]
["bitfinex","ETHUSD",1763061209250,1.1337408,3217.4,3217.0,0.001]
["bitfinex","ETHUSD",1763061209423,1.1337408,3217.4,3215.0,0.001]
["bitfinex","ETHUSD",1763061209424,4.8202448,3216.9,3215.0,0.001]
["bitfinex","ETHUSD",1763061209624,0.5,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763061215262,0.5,3215.1,3215.0,0.468]
["bitfinex","ETHUSD",1763061215790,0.4635,3217.7,3215.0,9.29970983]
["bitfinex","ETHUSD",1763061216071,0.5,3216.2,3216.1,0.591404]
["bitfinex","ETHUSD",1763061216624,0.5,3216.2,3216.1,1.058404]
["bitfinex","ETHUSD",1763061216783,0.5,3216.2,3216.1,4.16776005]
["bitfinex","ETHUSD",1763061216985,0.0963,3218.3,3216.1,0.6529]
["bitfinex","ETHUSD",1763061217227,0.1,3216.3,3216.2,3.98176337]
["bitfinex","ETHUSD",1763061217605,0.5,3216.9,3216.8,0.405504]
["bitfinex","ETHUSD",1763061218030,0.5,3216.9,3216.8,0.872504]
["bitfinex","ETHUSD",1763061218341,0.5,3216.9,3216.8,0.467]
["bitfinex","ETHUSD",1763061218504,0.6497,3217.9,3216.4,0.467]
["bitfinex","ETHUSD",1763061218687,0.1,3216.5,3216.4,0.467]
["bitfinex","ETHUSD",1763061219411,0.1,3216.5,3216.4,0.872504]
["bitfinex","ETHUSD",1763061219595,0.1,3216.5,3216.4,0.467]
["bitfinex","ETHUSD",1763061219795,0.48771496,3217.1,3216.4,5.11531083]
["bitfinex","ETHUSD",1763061220015,0.5,3216.6,3216.5,0.467]
["bitfinex","ETHUSD",1763061220340,0.5,3216.6,3216.5,0.872504]
["bitfinex","ETHUSD",1763061220520,0.5,3216.6,3216.5,0.467]
["bitfinex","ETHUSD",1763061220726,0.5,3216.2,3216.1,0.1859]
["bitfinex","ETHUSD",1763061221198,0.002,3216.7,3216.1,0.6529]
["bitfinex","ETHUSD",1763061221544,0.5,3216.2,3216.1,4.16776005]
["bitfinex","ETHUSD",1763061221737,0.5,3216.2,3216.1,3.70076005]
["bitfinex","ETHUSD",1763061222041,0.002,3216.7,3216.6,0.405504]
["bitfinex","ETHUSD",1763061222198,0.502,3216.7,3216.6,0.467]
["bitfinex","ETHUSD",1763061222403,0.1,3216.3,3216.2,4.64848995]
["bitfinex","ETHUSD",1763061222604,0.1,3216.3,3216.2,1.5392448]
["bitfinex","ETHUSD",1763061222809,0.1,3216.3,3216.2,2.0062448]
["bitfinex","ETHUSD",1763061223206,0.1,3216.3,3216.2,5.11550417]
["bitfinex","ETHUSD",1763061223754,0.1,3216.3,3216.2,2.0062448]
["bitfinex","ETHUSD",1763061223917,0.1,3216.3,3216.2,5.11550417]
["bitfinex","ETHUSD",1763061224435,0.1,3216.3,3216.2,2.0062448]
["bitfinex","ETHUSD",1763061224828,0.1,3216.3,3216.2,0.467]
["bitfinex","ETHUSD",1763061225235,0.1,3216.2,3216.0,0.001]
["bitfinex","ETHUSD",1763061225411,0.002,3216.7,3216.0,0.001]
["bitfinex","ETHUSD",1763061225412,0.5,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1763061225805,0.5,3216.1,3216.0,0.654]
["bitfinex","ETHUSD",1763061226659,0.5,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1763061227458,0.002,3216.7,3216.6,3.10887272]
["bitfinex","ETHUSD",1763061227611,0.002,3216.7,3216.6,2.0062448]
["bitfinex","ETHUSD",1763061227815,0.502,3216.7,3216.6,2.0062448]
["bitfinex","ETHUSD",1763061228016,0.502,3216.7,3216.5,0.478804]
["bitfinex","ETHUSD",1763061228017,0.5,3216.6,3216.5,0.478804]
["bitfinex","ETHUSD",1763061228737,0.5,3216.6,3216.5,0.945804]
["bitfinex","ETHUSD",1763061229116,0.5,3216.6,3216.5,4.05477337]
["bitfinex","ETHUSD",1763061229917,0.5,3216.6,3216.5,4.88732108]
["bitfinex","ETHUSD",1763061230664,0.5,3216.6,3216.5,5.18851417]
["bitfinex","ETHUSD",1763061230829,0.5,3216.6,3216.5,6.85012032]
["bitfinex","ETHUSD",1763061232152,0.5,3216.6,3216.5,2.0795448]
["bitfinex","ETHUSD",1763061232550,0.5,3216.6,3216.5,5.18851417]
["bitfinex","ETHUSD",1763061233874,0.502,3216.7,3216.6,4.64811752]
["bitfinex","ETHUSD",1763061234076,0.6497,3218.7,3217.1,0.405504]
["bitfinex","ETHUSD",1763061234234,0.5,3217.7,3217.6,0.405504]
["bitfinex","ETHUSD",1763061234425,0.5,3217.7,3217.6,3.51341051]
["bitfinex","ETHUSD",1763061234626,0.5,3217.7,3217.6,5.94776834]
["bitfinex","ETHUSD",1763061234877,0.002,3219.1,3217.6,5.11415131]
["bitfinex","ETHUSD",1763061235166,0.502,3218.4,3218.3,0.591504]
["bitfinex","ETHUSD",1763061236363,0.502,3218.4,3218.3,0.405504]
["bitfinex","ETHUSD",1763061238647,0.502,3218.4,3217.8,7.85397963]
["bitfinex","ETHUSD",1763061238872,0.502,3218.4,3217.6,1.5392448]
["bitfinex","ETHUSD",1763061238873,0.1,3217.7,3217.6,1.5392448]
["bitfinex","ETHUSD",1763061239075,0.1,3217.7,3217.3,12.07344606]
["bitfinex","ETHUSD",1763061239076,0.4635,3218.3,3217.3,0.83345634]
["bitfinex","ETHUSD",1763061239280,0.1862,3217.8,3216.8,0.83345634]
["bitfinex","ETHUSD",1763061239458,0.1862,3217.8,3216.7,0.83345634]
["bitfinex","ETHUSD",1763061239659,0.2,3216.8,3216.7,0.83345634]
["bitfinex","ETHUSD",1763061239873,0.2,3216.8,3216.7,1.96719714]
["bitfinex","ETHUSD",1763061240074,0.2,3216.8,3216.7,4.81473641]
["bitfinex","ETHUSD",1763061240279,0.2,3216.8,3216.7,4.40923241]
["bitfinex","ETHUSD",1763061240571,0.2,3216.8,3216.7,5.54297321]
["bitfinex","ETHUSD",1763061240777,0.2,3216.8,3216.7,4.70951687]
["bitfinex","ETHUSD",1763061240986,0.2,3216.8,3216.7,2.43241406]
["bitfinex","ETHUSD",1763061241150,0.2,3216.8,3216.7,5.11502087]
["bitfinex","ETHUSD",1763061241353,0.002,3218.4,3217.5,0.405504]
["bitfinex","ETHUSD",1763061241539,0.002,3218.4,3217.5,3.5135071]
["bitfinex","ETHUSD",1763061241540,0.1,3217.6,3217.5,3.5135071]
["bitfinex","ETHUSD",1763061241741,0.1,3217.6,3217.5,3.9805071]
["bitfinex","ETHUSD",1763061242038,0.1,3217.6,3217.5,5.1142479]
["bitfinex","ETHUSD",1763061242279,0.1,3217.6,3217.5,2.83858708]
["bitfinex","ETHUSD",1763061242496,0.1,3217.6,3217.5,0.405504]
["bitfinex","ETHUSD",1763061242709,0.1862,3217.9,3217.3,0.405504]
["bitfinex","ETHUSD",1763061242856,0.1,3217.4,3217.3,0.405504]
["bitfinex","ETHUSD",1763061243056,0.1,3217.4,3217.3,1.5392448]
["bitfinex","ETHUSD",1763061243394,0.1,3217.4,3217.2,1.23784628]
["bitfinex","ETHUSD",1763061243554,0.1,3217.3,3217.2,0.405504]
["bitfinex","ETHUSD",1763061244151,0.1,3217.3,3217.2,5.11063772]
["bitfinex","ETHUSD",1763061244581,0.1,3217.3,3217.2,6.2200422]
["bitfinex","ETHUSD",1763061245195,0.4565,3217.7,3217.1,1.10940448]
["bitfinex","ETHUSD",1763061245397,0.1978,3217.9,3216.0,0.4641]
["bitfinex","ETHUSD",1763061245398,0.48757257,3217.6,3216.8,0.83489665]
["bitfinex","ETHUSD",1763061245556,0.5,3217.3,3217.0,0.83489665]
["bitfinex","ETHUSD",1763061245894,0.1,3217.1,3216.9,0.83489665]
["bitfinex","ETHUSD",1763061246070,0.1,3217.0,3216.9,0.83489665]
["bitfinex","ETHUSD",1763061246593,0.1,3216.9,3216.8,0.83489665]
["bitfinex","ETHUSD",1763061246800,0.1,3216.8,3216.6,1.10940448]
["bitfinex","ETHUSD",1763061246966,0.4789,3217.4,3216.6,1.51490848]
["bitfinex","ETHUSD",1763061246967,0.1,3216.7,3216.6,1.51490848]
["bitfinex","ETHUSD",1763061247150,0.1,3216.7,3216.6,0.405504]
["bitfinex","ETHUSD",1763061247573,0.1,3216.7,3216.6,3.51437672]
["bitfinex","ETHUSD",1763061247831,0.1,3216.7,3216.6,1.51490848]
["bitfinex","ETHUSD",1763061247981,0.1,3216.7,3216.6,4.6237812]
["bitfinex","ETHUSD",1763061248177,0.1,3216.7,3216.6,1.51490848]
["bitfinex","ETHUSD",1763061248611,0.1,3216.7,3216.6,5.12631752]
["bitfinex","ETHUSD",1763061248813,0.1,3217.4,3216.6,0.4782]
["bitfinex","ETHUSD",1763061249017,0.4809,3218.4,3217.2,1.11340648]
["bitfinex","ETHUSD",1763061249216,0.5,3217.3,3217.2,0.405504]
["bitfinex","ETHUSD",1763061249521,0.5,3217.3,3217.2,4.8220034]
["bitfinex","ETHUSD",1763061249977,0.5,3217.3,3217.2,6.4339442]
["bitfinex","ETHUSD",1763061250179,0.002,3218.4,3217.2,2.2122448]
["bitfinex","ETHUSD",1763061250375,0.002,3218.8,3218.7,3.10684437]
["bitfinex","ETHUSD",1763061250614,0.002,3218.8,3218.7,4.64608917]
["bitfinex","ETHUSD",1763061250797,0.002,3218.8,3218.7,5.12428917]
["bitfinex","ETHUSD",1763061251004,0.002,3218.8,3218.7,7.34958719]
["bitfinex","ETHUSD",1763061251203,0.002,3218.8,3218.7,5.12428917]
["bitfinex","ETHUSD",1763061251776,0.002,3218.8,3218.7,2.0174448]
["bitfinex","ETHUSD",1763061251977,0.002,3218.8,3218.7,5.12428917]
["bitfinex","ETHUSD",1763061252774,0.002,3218.8,3218.7,6.79023359]
["bitfinex","ETHUSD",1763061252980,0.002,3218.8,3218.7,5.12428917]
["bitfinex","ETHUSD",1763061253181,0.002,3218.8,3218.7,6.78906278]
["bitfinex","ETHUSD",1763061253762,0.002,3218.8,3218.7,5.12428917]
["bitfinex","ETHUSD",1763061254028,0.4809,3218.8,3218.1,0.83253963]
["bitfinex","ETHUSD",1763061254324,0.4809,3218.8,3217.4,0.83253963]
["bitfinex","ETHUSD",1763061254482,0.1871,3217.8,3217.3,0.16241372]
["bitfinex","ETHUSD",1763061254825,0.002,3217.7,3217.3,0.16241372]
["bitfinex","ETHUSD",1763061255004,0.4809,3217.7,3217.3,0.16241372]
["bitfinex","ETHUSD",1763061256430,0.4809,3217.7,3216.9,0.001]
["bitfinex","ETHUSD",1763061256726,4.283162,3217.6,3216.9,0.001]
["bitfinex","ETHUSD",1763061257019,1.1337408,3217.5,3216.9,0.001]
["bitfinex","ETHUSD",1763061257230,1.6126408,3217.5,3216.9,0.001]
["bitfinex","ETHUSD",1763061257392,0.4789,3217.4,3216.9,0.001]
["bitfinex","ETHUSD",1763061260038,0.40616143,3217.4,3216.9,0.001]
["bitfinex","ETHUSD",1763061261935,1.1337408,3217.2,3216.9,0.001]
["bitfinex","ETHUSD",1763061262103,0.40616143,3217.4,3216.9,0.001]
["bitfinex","ETHUSD",1763061262302,1.1337408,3217.2,3216.9,0.001]
["bitfinex","ETHUSD",1763061262559,0.4789,3217.3,3216.9,0.001]
["bitfinex","ETHUSD",1763061262757,0.4789,3217.2,3216.9,0.001]
["bitfinex","ETHUSD",1763061262960,4.0465308,3217.1,3216.9,0.001]
["bitfinex","ETHUSD",1763061263121,1.1337408,3217.1,3216.9,0.001]
["bitfinex","ETHUSD",1763061263322,0.4789,3217.0,3216.9,0.001]
["bitfinex","ETHUSD",1763061263859,0.4789,3217.4,3216.9,0.001]
["bitfinex","ETHUSD",1763061264023,0.4809,3217.7,3216.9,0.001]
["bitfinex","ETHUSD",1763061264830,0.002,3217.7,3216.9,0.001]
["bitfinex","ETHUSD",1763061265035,0.002,3217.7,3216.9,0.406504]
["bitfinex","ETHUSD",1763061265240,0.002,3217.7,3216.9,0.001]
["bitfinex","ETHUSD",1763061265663,0.4789,3217.6,3216.9,0.001]
["bitfinex","ETHUSD",1763061267546,1.1337408,3217.4,3216.9,0.001]
["bitfinex","ETHUSD",1763061267943,0.4789,3217.3,3216.9,0.001]
["bitfinex","ETHUSD",1763061268532,1.1337408,3217.1,3216.9,0.001]
["bitfinex","ETHUSD",1763061268731,0.4789,3217.3,3216.9,0.001]
["bitfinex","ETHUSD",1763061269035,1.1337408,3217.4,3216.9,0.001]
["bitfinex","ETHUSD",1763061269036,1.1337408,3217.1,3216.9,0.001]
["bitfinex","ETHUSD",1763061269258,0.4789,3217.2,3216.9,0.001]
["bitfinex","ETHUSD",1763061269454,0.4789,3217.1,3216.9,0.001]
["bitfinex","ETHUSD",1763061269828,0.4896532,3217.7,3216.9,0.001]
["bitfinex","ETHUSD",1763061269829,0.4789,3217.5,3216.9,0.001]
["bitfinex","ETHUSD",1763061271678,0.002,3217.7,3216.9,0.001]
["bitfinex","ETHUSD",1763061272179,0.4809,3217.7,3216.9,0.001]
["bitfinex","ETHUSD",1763061272763,0.48767363,3217.6,3216.9,0.001]
["bitfinex","ETHUSD",1763061273188,0.4503,3217.5,3216.9,0.001]
["bitfinex","ETHUSD",1763061273401,5.646343,3217.4,3216.9,0.001]
["bitfinex","ETHUSD",1763061273565,1.1337408,3217.2,3216.9,0.001]
["bitfinex","ETHUSD",1763061273874,0.4503,3217.3,3216.9,0.001]
["bitfinex","ETHUSD",1763061274202,0.4503,3217.2,3216.9,0.001]
["bitfinex","ETHUSD",1763061276641,0.4503,3217.2,3216.5,0.001]
["bitfinex","ETHUSD",1763061276642,4.16269,3216.9,3216.5,0.001]
["bitfinex","ETHUSD",1763061276851,0.197,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1763061277208,0.6473,3217.4,3216.5,0.001]
["bitfinex","ETHUSD",1763061277516,0.197,3217.4,3216.5,0.001]
["bitfinex","ETHUSD",1763061277897,0.002,3217.7,3216.6,0.4517]
["bitfinex","ETHUSD",1763061278435,0.002,3217.7,3216.6,3.56057138]
["bitfinex","ETHUSD",1763061278587,0.002,3217.7,3216.6,0.4517]
["bitfinex","ETHUSD",1763061279442,0.4523,3217.7,3216.5,0.001]
["bitfinex","ETHUSD",1763061280531,0.5,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1763061280730,0.4523,3217.7,3216.7,0.405504]
["bitfinex","ETHUSD",1763061280731,0.002,3217.7,3216.7,0.405504]
["bitfinex","ETHUSD",1763061280936,0.5,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1763061281242,0.5,3216.6,3216.5,0.858204]
["bitfinex","ETHUSD",1763061281606,0.5,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1763061282497,0.9503,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1763061282945,0.5,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1763061283122,0.9503,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1763061283633,0.5,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1763061284605,0.5,3216.6,3216.5,0.4527]
["bitfinex","ETHUSD",1763061284799,0.5,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1763061290821,1.4503,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1763061291841,1.73648905,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1763061292666,1.28618905,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1763061292867,1.28611684,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1763061293196,1.73641684,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1763061295395,0.78637226,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1763061295773,1.73667226,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1763061297318,1.73667226,3216.6,3216.2,0.001]
["bitfinex","ETHUSD",1763061297319,1.23667226,3216.6,3216.2,0.001]
["bitfinex","ETHUSD",1763061297627,0.6217,3216.3,3216.2,0.001]
["bitfinex","ETHUSD",1763061297759,2.04181306,3216.3,3216.2,0.001]
["bitfinex","ETHUSD",1763061297959,1.1337408,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763061298198,1.73287226,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763061298945,3.27211706,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763061299311,2.86661306,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763061299511,1.52011306,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763061299833,2.47041306,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763061300799,4.68913106,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763061301498,5.09463506,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763061301694,1.102504,3215.8,3214.5,0.001]
["bitfinex","ETHUSD",1763061301899,0.505504,3215.1,3214.5,0.001]
["bitfinex","ETHUSD",1763061302138,0.1,3214.8,3214.5,0.001]
["bitfinex","ETHUSD",1763061302445,1.5392448,3214.7,3214.5,0.001]
["bitfinex","ETHUSD",1763061302655,0.5,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763061302830,1.92011306,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763061303128,4.82592606,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763061303331,1.5392448,3214.0,3213.8,0.001]
["bitfinex","ETHUSD",1763061303651,1.5392448,3214.0,3212.8,0.001]
["bitfinex","ETHUSD",1763061303652,0.05,3213.5,3212.8,0.001]
["bitfinex","ETHUSD",1763061303843,0.6901,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1763061304045,0.97647226,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1763061304247,1.45997226,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1763061304659,0.78637226,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1763061304946,1.26987226,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1763061305312,12.55951306,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1763061305518,12.55951306,3212.9,3212.5,0.001]
["bitfinex","ETHUSD",1763061305519,1.5892448,3212.8,3212.5,0.001]
["bitfinex","ETHUSD",1763061305723,0.905504,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1763061305942,4.15990706,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1763061306143,2.38581306,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1763061306349,5.30808606,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1763061306558,6.97544506,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1763061306725,5.59083006,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1763061307128,5.59083006,3212.6,3210.8,0.001]
["bitfinex","ETHUSD",1763061307129,1.1337408,3212.5,3210.8,0.001]
["bitfinex","ETHUSD",1763061307328,0.1,3211.0,3210.8,0.001]
["bitfinex","ETHUSD",1763061308428,0.5657,3211.0,3210.8,0.001]
["bitfinex","ETHUSD",1763061308857,0.1,3211.0,3210.8,0.001]
["bitfinex","ETHUSD",1763061309220,0.5657,3211.0,3210.8,0.001]
["bitfinex","ETHUSD",1763061309443,3.747152,3211.0,3210.8,0.001]
["bitfinex","ETHUSD",1763061309640,5.4328128,3211.0,3210.8,0.001]
["bitfinex","ETHUSD",1763061309840,0.1,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763061310036,3.130966,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763061310235,3.40175,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763061310637,20.39119887,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763061310822,1.6994408,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763061311038,1.2337408,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763061311359,0.1,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763061311567,0.1,3210.9,3210.8,0.406504]
["bitfinex","ETHUSD",1763061311723,0.1,3210.9,3210.8,0.890104]
["bitfinex","ETHUSD",1763061312366,0.1,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763061312570,0.5657,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763061313276,5.7789248,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763061313423,7.9380218,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763061313623,7.59379229,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763061314172,16.03339668,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763061314472,1.7494408,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763061314679,3.9073068,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763061314974,1.7494408,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763061315275,0.1,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763061315438,0.1,3210.9,3210.8,0.890104]
["bitfinex","ETHUSD",1763061315639,0.187,3212.4,3211.1,0.405504]
["bitfinex","ETHUSD",1763061315848,0.5,3211.2,3211.1,3.51970162]
["bitfinex","ETHUSD",1763061316048,0.002,3212.6,3211.1,3.51970162]
["bitfinex","ETHUSD",1763061316049,0.002,3212.6,3211.8,0.405504]
["bitfinex","ETHUSD",1763061316248,0.002,3212.6,3211.7,3.11358934]
["bitfinex","ETHUSD",1763061316249,0.502,3212.6,3212.5,0.595104]
["bitfinex","ETHUSD",1763061316452,0.05,3215.2,3212.6,0.405504]
["bitfinex","ETHUSD",1763061316635,0.5,3214.4,3213.6,0.405504]
["bitfinex","ETHUSD",1763061316837,0.5,3213.9,3212.7,0.4836]
["bitfinex","ETHUSD",1763061317046,0.5,3212.8,3212.7,0.4836]
["bitfinex","ETHUSD",1763061317275,0.4657,3214.3,3212.9,0.405504]
["bitfinex","ETHUSD",1763061317475,0.5,3213.0,3212.9,0.405504]
["bitfinex","ETHUSD",1763061317689,0.4657,3214.2,3213.0,0.405504]
["bitfinex","ETHUSD",1763061317977,0.5,3212.6,3212.5,0.595104]
["bitfinex","ETHUSD",1763061318274,2.90907166,3214.1,3212.1,0.1896]
["bitfinex","ETHUSD",1763061318275,0.5,3212.2,3212.1,0.1896]
["bitfinex","ETHUSD",1763061318475,0.1,3211.8,3211.7,0.4836]
["bitfinex","ETHUSD",1763061318799,9.831778,3211.8,3211.0,0.1896]
["bitfinex","ETHUSD",1763061318937,9.831778,3211.8,3210.8,0.001]
["bitfinex","ETHUSD",1763061318938,0.1,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763061319449,0.187,3212.3,3210.8,0.4846]
["bitfinex","ETHUSD",1763061319651,0.48841003,3212.6,3210.8,0.4846]
["bitfinex","ETHUSD",1763061319652,0.5,3210.9,3210.8,0.4846]
["bitfinex","ETHUSD",1763061319865,0.48841003,3212.6,3210.8,2.0238448]
["bitfinex","ETHUSD",1763061320056,0.48841003,3212.6,3211.0,0.405504]
["bitfinex","ETHUSD",1763061320057,0.5,3211.1,3211.0,0.405504]
["bitfinex","ETHUSD",1763061320239,0.5,3211.1,3211.0,4.6534721]
["bitfinex","ETHUSD",1763061320438,0.5,3211.1,3211.0,5.3266721]
["bitfinex","ETHUSD",1763061320866,0.5,3211.1,3211.0,0.6732]
["bitfinex","ETHUSD",1763061321187,0.1,3211.1,3211.0,0.1896]
["bitfinex","ETHUSD",1763061321339,0.48841003,3212.6,3210.8,0.001]
["bitfinex","ETHUSD",1763061321340,0.1,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763061322851,0.1,3210.9,3210.8,0.890104]
["bitfinex","ETHUSD",1763061323364,0.48841003,3212.6,3211.1,1.5392448]
["bitfinex","ETHUSD",1763061323564,0.48841003,3212.6,3211.2,0.5732]
["bitfinex","ETHUSD",1763061323762,0.48841003,3212.6,3211.2,0.978704]
["bitfinex","ETHUSD",1763061323763,0.2,3211.3,3211.2,0.978704]
["bitfinex","ETHUSD",1763061323997,0.2,3211.3,3211.2,0.495104]
["bitfinex","ETHUSD",1763061324157,0.2,3211.3,3211.2,0.978704]
["bitfinex","ETHUSD",1763061324491,0.5,3211.4,3211.3,0.405504]
["bitfinex","ETHUSD",1763061324895,0.1,3211.4,3211.3,0.889104]
["bitfinex","ETHUSD",1763061325953,0.1,3211.4,3211.3,0.405504]
["bitfinex","ETHUSD",1763061326354,0.1,3211.4,3211.3,0.889104]
["bitfinex","ETHUSD",1763061326804,0.1,3211.4,3211.3,4.00310767]
["bitfinex","ETHUSD",1763061326966,0.1,3211.4,3211.3,0.405504]
["bitfinex","ETHUSD",1763061327572,0.5,3211.3,3211.2,0.0896]
["bitfinex","ETHUSD",1763061327781,0.5,3211.3,3211.2,0.495104]
["bitfinex","ETHUSD",1763061328156,0.1,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763061328699,0.38403806,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763061329635,1.27835419,3210.9,3210.8,0.001]
["bitfinex","ETHUSD",1763061329838,0.84973806,3210.9,3210.4,0.001]
["bitfinex","ETHUSD",1763061330036,0.1,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763061330204,0.38403806,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763061330405,0.78403806,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763061331443,0.78403806,3210.5,3210.4,0.890104]
["bitfinex","ETHUSD",1763061331764,0.5,3210.5,3210.4,0.890104]
["bitfinex","ETHUSD",1763061331906,0.002,3211.4,3210.5,3.52027254]
["bitfinex","ETHUSD",1763061331907,0.1,3210.6,3210.5,3.52027254]
["bitfinex","ETHUSD",1763061332101,0.002,3211.4,3210.9,0.405504]
["bitfinex","ETHUSD",1763061332315,0.5,3211.2,3211.1,0.405504]
["bitfinex","ETHUSD",1763061332517,0.5,3211.2,3211.1,3.60930162]
["bitfinex","ETHUSD",1763061332748,0.502,3211.4,3211.3,0.405504]
["bitfinex","ETHUSD",1763061333250,0.502,3211.4,3211.3,0.525104]
["bitfinex","ETHUSD",1763061333581,0.502,3211.4,3211.3,0.405504]
["bitfinex","ETHUSD",1763061333582,0.7864445,3211.4,3211.3,0.405504]
["bitfinex","ETHUSD",1763061334873,0.2864445,3211.4,3210.4,0.001]
["bitfinex","ETHUSD",1763061335174,0.2,3210.5,3210.4,1.5402448]
["bitfinex","ETHUSD",1763061335481,0.2,3210.5,3210.4,1.1347408]
["bitfinex","ETHUSD",1763061335835,0.002,3211.4,3210.5,1.1337408]
["bitfinex","ETHUSD",1763061336048,0.1,3210.5,3210.4,0.1206]
["bitfinex","ETHUSD",1763061336451,0.1,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763061336862,0.38427504,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763061337640,0.1,3210.9,3210.4,0.1206]
["bitfinex","ETHUSD",1763061337843,0.5,3210.9,3210.8,0.405504]
["bitfinex","ETHUSD",1763061338119,0.5,3210.9,3210.8,1.5392448]
["bitfinex","ETHUSD",1763061338373,0.5,3210.9,3210.8,0.525104]
["bitfinex","ETHUSD",1763061338573,0.5,3210.9,3210.8,1.6588448]
["bitfinex","ETHUSD",1763061338941,0.5,3210.9,3210.8,4.7733334]
["bitfinex","ETHUSD",1763061339551,0.5,3210.9,3210.8,1.6588448]
["bitfinex","ETHUSD",1763061340239,0.5,3210.9,3210.8,1.5392448]
["bitfinex","ETHUSD",1763061340444,0.5,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763061340641,0.78434304,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763061344649,1.26744304,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763061344987,0.2,3210.2,3209.0,0.1196]
["bitfinex","ETHUSD",1763061345189,0.48434304,3210.2,3208.2,1.66479814]
["bitfinex","ETHUSD",1763061345386,0.96744304,3210.2,3208.5,0.1196]
["bitfinex","ETHUSD",1763061345691,0.1,3209.1,3209.0,0.1196]
["bitfinex","ETHUSD",1763061346189,0.1,3209.1,3209.0,0.525104]
["bitfinex","ETHUSD",1763061346389,0.1,3209.1,3209.0,0.405504]
["bitfinex","ETHUSD",1763061346555,0.5,3208.7,3208.5,0.1196]
["bitfinex","ETHUSD",1763061346860,0.5,3208.7,3208.2,0.1196]
["bitfinex","ETHUSD",1763061347060,0.5,3208.7,3208.6,0.595104]
["bitfinex","ETHUSD",1763061347386,0.5,3208.7,3208.6,1.8484448]
["bitfinex","ETHUSD",1763061347808,0.5,3208.7,3208.6,4.96506887]
["bitfinex","ETHUSD",1763061348593,0.5,3208.7,3208.6,1.8484448]
["bitfinex","ETHUSD",1763061348896,0.5,3208.7,3208.6,1.7288448]
["bitfinex","ETHUSD",1763061350000,0.5,3208.7,3208.6,4.84546887]
["bitfinex","ETHUSD",1763061350170,0.5,3208.7,3208.6,1.8484448]
["bitfinex","ETHUSD",1763061350907,0.5,3208.7,3208.6,4.84546887]
["bitfinex","ETHUSD",1763061351202,0.5,3208.7,3208.6,4.96506887]
["bitfinex","ETHUSD",1763061352462,0.6648,3210.9,3208.8,0.405504]
["bitfinex","ETHUSD",1763061352699,0.5,3209.5,3209.1,0.405504]
["bitfinex","ETHUSD",1763061352901,0.4831,3210.6,3209.2,1.5392448]
["bitfinex","ETHUSD",1763061353088,0.5,3209.4,3209.3,0.405504]
["bitfinex","ETHUSD",1763061353292,0.5,3209.4,3208.8,0.405504]
["bitfinex","ETHUSD",1763061353608,0.5,3208.9,3208.8,0.405504]
["bitfinex","ETHUSD",1763061353803,0.4831,3210.5,3208.9,1.5392448]
["bitfinex","ETHUSD",1763061354027,0.1,3209.0,3208.9,4.6555628]
["bitfinex","ETHUSD",1763061354407,0.1,3209.0,3208.9,1.5392448]
["bitfinex","ETHUSD",1763061356608,0.1,3209.0,3208.9,4.77537749]
["bitfinex","ETHUSD",1763061356807,0.1,3209.0,3208.9,1.6590448]
["bitfinex","ETHUSD",1763061357004,0.1,3209.0,3208.9,1.5392448]
["bitfinex","ETHUSD",1763061357405,0.1,3209.0,3208.9,1.6590448]
["bitfinex","ETHUSD",1763061357609,0.1,3209.0,3208.9,4.77537749]
["bitfinex","ETHUSD",1763061358207,0.5,3209.8,3209.7,0.405504]
["bitfinex","ETHUSD",1763061358407,0.5,3209.8,3209.6,0.405504]
["bitfinex","ETHUSD",1763061358583,0.5,3209.7,3209.6,4.67463555]
["bitfinex","ETHUSD",1763061358787,0.5,3209.7,3209.6,1.5590448]
["bitfinex","ETHUSD",1763061359060,0.5,3209.7,3209.6,4.65489784]
["bitfinex","ETHUSD",1763061359220,0.5,3209.7,3209.6,1.5392448]
["bitfinex","ETHUSD",1763061359425,0.5,3209.7,3209.6,4.67469784]
["bitfinex","ETHUSD",1763061359791,0.5,3209.7,3209.6,1.5392448]
["bitfinex","ETHUSD",1763061360210,0.5,3209.7,3209.6,1.1337408]
["bitfinex","ETHUSD",1763061360414,0.1,3208.9,3208.8,9.02280415]
["bitfinex","ETHUSD",1763061360614,0.4831,3210.8,3209.0,1.1337408]
["bitfinex","ETHUSD",1763061360814,0.5,3209.5,3209.4,1.5392448]
["bitfinex","ETHUSD",1763061361015,0.5,3209.5,3209.4,0.405504]
["bitfinex","ETHUSD",1763061361194,0.67041683,3210.9,3209.1,0.425304]
["bitfinex","ETHUSD",1763061361195,0.5,3209.2,3209.1,0.425304]
["bitfinex","ETHUSD",1763061361399,0.5,3209.2,3209.1,3.54144248]
["bitfinex","ETHUSD",1763061361594,0.5,3209.2,3209.1,0.405504]
["bitfinex","ETHUSD",1763061361796,0.5,3209.0,3208.9,1.1337408]
["bitfinex","ETHUSD",1763061362031,0.5,3209.0,3208.9,4.25007349]
["bitfinex","ETHUSD",1763061362234,0.5,3209.0,3208.5,1.66479814]
["bitfinex","ETHUSD",1763061362235,0.1817,3208.2,3207.7,2.22529802]
["bitfinex","ETHUSD",1763061362536,2.89045574,3208.1,3205.9,1.67423545]
["bitfinex","ETHUSD",1763061362693,0.1,3206.0,3205.9,4.79346528]
["bitfinex","ETHUSD",1763061362913,0.1,3206.0,3205.9,1.1535408]
["bitfinex","ETHUSD",1763061363516,0.1817,3208.2,3205.9,4.27278968]
["bitfinex","ETHUSD",1763061363715,0.75895388,3208.1,3206.2,1.1337408]
["bitfinex","ETHUSD",1763061364053,0.28405388,3208.0,3206.5,1.1337408]
["bitfinex","ETHUSD",1763061364351,0.1817,3208.2,3206.3,1.1535408]
["bitfinex","ETHUSD",1763061364511,0.1,3206.5,3206.4,0.405504]
["bitfinex","ETHUSD",1763061364714,0.1,3206.5,3206.4,4.67780727]
["bitfinex","ETHUSD",1763061364949,0.1817,3208.2,3207.2,0.405504]
["bitfinex","ETHUSD",1763061365153,0.5,3206.7,3206.6,4.65781275]
["bitfinex","ETHUSD",1763061365451,0.5,3206.7,3206.6,4.67761275]
["bitfinex","ETHUSD",1763061365654,0.5,3206.7,3206.6,1.5590448]
["bitfinex","ETHUSD",1763061365830,0.5,3206.7,3206.6,4.67761275]
["bitfinex","ETHUSD",1763061366616,0.5,3206.7,3206.6,4.65781275]
["bitfinex","ETHUSD",1763061366759,0.5,3206.7,3206.1,0.0198]
["bitfinex","ETHUSD",1763061366963,0.2,3206.1,3206.0,3.13895159]
["bitfinex","ETHUSD",1763061367264,0.2,3206.1,3206.0,4.67819639]
["bitfinex","ETHUSD",1763061367422,0.6799,3208.2,3206.9,0.405504]
["bitfinex","ETHUSD",1763061367630,0.5,3207.0,3206.9,1.5392448]
["bitfinex","ETHUSD",1763061367830,0.5,3207.0,3206.9,3.52378021]
["bitfinex","ETHUSD",1763061368034,0.5,3206.9,3206.8,0.405504]
["bitfinex","ETHUSD",1763061368266,0.5,3206.9,3206.3,0.405504]
["bitfinex","ETHUSD",1763061368468,0.4982,3208.1,3207.1,1.5392448]
["bitfinex","ETHUSD",1763061368670,0.1817,3208.2,3207.1,3.52358575]
["bitfinex","ETHUSD",1763061368671,0.5,3207.2,3207.1,3.52358575]
["bitfinex","ETHUSD",1763061368864,0.5,3207.2,3207.1,0.405504]
["bitfinex","ETHUSD",1763061369038,0.1,3206.5,3206.4,4.27230327]
["bitfinex","ETHUSD",1763061369235,0.1,3206.5,3206.4,4.65800727]
["bitfinex","ETHUSD",1763061369974,0.1,3206.5,3206.4,4.67780727]
["bitfinex","ETHUSD",1763061370277,0.4982,3207.3,3205.8,12.71282953]
["bitfinex","ETHUSD",1763061370492,0.1,3206.0,3205.9,3.12024888]
["bitfinex","ETHUSD",1763061370973,0.1,3206.0,3205.9,4.25398968]
["bitfinex","ETHUSD",1763061371131,0.1,3206.0,3205.9,3.12024888]
["bitfinex","ETHUSD",1763061371563,0.1,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1763061372074,0.1,3206.0,3205.9,4.25398968]
["bitfinex","ETHUSD",1763061372370,0.1,3206.0,3205.9,4.65949368]
["bitfinex","ETHUSD",1763061372785,0.5982,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1763061373398,0.5982,3206.0,3205.8,9.09357043]
["bitfinex","ETHUSD",1763061373542,0.96556628,3205.9,3205.8,8.59357043]
["bitfinex","ETHUSD",1763061373747,0.96376628,3205.9,3205.8,8.59357043]
["bitfinex","ETHUSD",1763061373947,0.56556628,3205.9,3205.8,8.59357043]
["bitfinex","ETHUSD",1763061374186,1.06376628,3205.9,3205.8,8.59357043]
["bitfinex","ETHUSD",1763061374695,1.06376628,3205.9,3205.8,3.95607043]
["bitfinex","ETHUSD",1763061375759,0.46556628,3205.9,3205.8,3.95607043]
["bitfinex","ETHUSD",1763061376090,0.4982,3206.9,3205.9,0.405504]
["bitfinex","ETHUSD",1763061376248,0.28295443,3206.8,3205.9,1.5392448]
["bitfinex","ETHUSD",1763061376445,0.5,3206.0,3205.9,1.5392448]
["bitfinex","ETHUSD",1763061377175,0.5,3206.0,3205.9,4.65849368]
["bitfinex","ETHUSD",1763061377751,0.5,3206.0,3205.9,1.5392448]
["bitfinex","ETHUSD",1763061377974,0.5,3206.0,3205.9,5.13809368]
["bitfinex","ETHUSD",1763061378173,0.1826,3207.0,3206.0,3.11908298]
["bitfinex","ETHUSD",1763061378407,0.1,3206.0,3205.9,1.4994952]
["bitfinex","ETHUSD",1763061378711,0.1,3206.0,3205.9,1.1337408]
["bitfinex","ETHUSD",1763061379413,0.5,3205.9,3205.8,3.95607043]
["bitfinex","ETHUSD",1763061379615,0.6826,3205.9,3205.8,3.95607043]
["bitfinex","ETHUSD",1763061380174,1.1808,3205.9,3205.8,3.95607043]
["bitfinex","ETHUSD",1763061381122,0.96560878,3205.9,3205.8,3.95607043]
["bitfinex","ETHUSD",1763061381414,1.1808,3205.9,3205.8,3.95607043]
["bitfinex","ETHUSD",1763061381573,1.46380086,3205.9,3205.8,3.95607043]
["bitfinex","ETHUSD",1763061383596,12.57091304,3205.9,3205.8,3.95607043]
["bitfinex","ETHUSD",1763061383798,1.92989904,3205.9,3205.8,3.95707043]
["bitfinex","ETHUSD",1763061384234,11.76837904,3205.9,3205.8,3.95707043]
["bitfinex","ETHUSD",1763061384417,1.92989904,3205.9,3205.8,3.95707043]
["bitfinex","ETHUSD",1763061384620,19.28499004,3205.9,3205.8,3.95707043]
["bitfinex","ETHUSD",1763061384937,5.19528166,3205.9,3205.8,3.95707043]
["bitfinex","ETHUSD",1763061385116,4.89194366,3205.9,3205.8,3.95707043]
["bitfinex","ETHUSD",1763061385315,4.89194366,3205.9,3205.8,3.79997266]
["bitfinex","ETHUSD",1763061385840,14.14831266,3205.9,3205.8,3.79997266]
["bitfinex","ETHUSD",1763061386038,8.51352084,3205.9,3205.8,3.79997266]
["bitfinex","ETHUSD",1763061386343,0.05,3205.5,3203.0,3.00957938]
["bitfinex","ETHUSD",1763061386544,0.1,3203.1,3203.0,0.4796]
["bitfinex","ETHUSD",1763061386715,0.5,3203.2,3203.1,0.6632]
["bitfinex","ETHUSD",1763061386903,0.4982,3205.5,3203.2,3.12187812]
["bitfinex","ETHUSD",1763061387104,4.55886245,3205.4,3204.0,0.405504]
["bitfinex","ETHUSD",1763061387303,3.67504845,3205.3,3204.0,0.405504]
["bitfinex","ETHUSD",1763061387520,3.66504845,3205.2,3203.4,3.12160855]
["bitfinex","ETHUSD",1763061387721,1.1337408,3205.0,3203.1,0.1836]
["bitfinex","ETHUSD",1763061388040,1.1337408,3204.8,3203.1,0.1836]
["bitfinex","ETHUSD",1763061388239,0.28282245,3204.7,3203.2,1.6133408]
["bitfinex","ETHUSD",1763061388448,0.28282245,3204.6,3203.7,4.6248413]
["bitfinex","ETHUSD",1763061388646,0.28282245,3204.5,3203.9,3.12117256]
["bitfinex","ETHUSD",1763061388806,0.28282245,3204.4,3203.7,1.1337408]
["bitfinex","ETHUSD",1763061389002,0.28282245,3204.4,3203.6,7.91279421]
["bitfinex","ETHUSD",1763061389003,0.1826,3205.9,3204.2,1.1337408]
["bitfinex","ETHUSD",1763061389202,0.4982,3205.7,3204.3,0.5924]
["bitfinex","ETHUSD",1763061389422,0.48951749,3205.5,3204.4,1.1337408]
["bitfinex","ETHUSD",1763061389747,0.2827517,3205.4,3204.7,1.1337408]
["bitfinex","ETHUSD",1763061390049,0.2827517,3205.3,3203.8,0.4796]
["bitfinex","ETHUSD",1763061390207,0.7809517,3205.2,3204.1,0.1836]
["bitfinex","ETHUSD",1763061390407,0.2827517,3205.1,3204.4,0.405504]
["bitfinex","ETHUSD",1763061390647,0.48947941,3205.7,3204.3,0.405504]
["bitfinex","ETHUSD",1763061390648,0.2827517,3205.0,3204.3,0.405504]
["bitfinex","ETHUSD",1763061390959,0.1826,3204.4,3203.0,1.6133408]
["bitfinex","ETHUSD",1763061391101,0.2827517,3204.3,3203.2,1.6133408]
["bitfinex","ETHUSD",1763061391307,0.1826,3204.4,3203.3,0.405504]
["bitfinex","ETHUSD",1763061391308,0.2827517,3204.2,3203.3,0.405504]
["bitfinex","ETHUSD",1763061391506,0.2827517,3204.1,3203.5,0.405504]
["bitfinex","ETHUSD",1763061391753,0.28332153,3204.0,3203.7,0.405504]
["bitfinex","ETHUSD",1763061392046,0.4982,3204.7,3203.6,0.405504]
["bitfinex","ETHUSD",1763061392206,0.28370747,3204.6,3203.3,1.1337408]
["bitfinex","ETHUSD",1763061392553,0.1826,3203.4,3202.4,0.4796]
["bitfinex","ETHUSD",1763061392767,0.1826,3203.4,3202.0,0.1836]
["bitfinex","ETHUSD",1763061392768,0.28370747,3203.3,3202.0,0.1836]
["bitfinex","ETHUSD",1763061392993,0.77340747,3203.2,3201.3,0.4796]
["bitfinex","ETHUSD",1763061393192,0.77340747,3203.2,3201.2,7.91279421]
["bitfinex","ETHUSD",1763061393193,0.28370747,3203.1,3201.1,3.12386447]
["bitfinex","ETHUSD",1763061393346,0.28370747,3203.0,3201.2,0.4716]
["bitfinex","ETHUSD",1763061393547,0.1826,3203.4,3201.2,0.4716]
["bitfinex","ETHUSD",1763061393548,0.28370747,3202.9,3201.6,7.91279421]
["bitfinex","ETHUSD",1763061393740,0.1826,3203.4,3201.6,7.91279421]
["bitfinex","ETHUSD",1763061393741,0.28370747,3202.8,3201.6,7.91279421]
["bitfinex","ETHUSD",1763061393982,0.28370747,3202.7,3201.1,3.1238887]
["bitfinex","ETHUSD",1763061394203,0.28370747,3202.6,3201.1,0.4716]
["bitfinex","ETHUSD",1763061394482,0.28370747,3202.5,3201.0,0.1836]
["bitfinex","ETHUSD",1763061394687,1.14172012,3203.3,3201.0,8.56799421]
["bitfinex","ETHUSD",1763061394688,0.28370747,3202.4,3201.0,8.56799421]
["bitfinex","ETHUSD",1763061394841,0.1826,3203.4,3201.1,3.12392615]
["bitfinex","ETHUSD",1763061395043,0.7728569,3203.3,3201.2,1.1337408]
["bitfinex","ETHUSD",1763061395256,0.2831569,3203.2,3201.6,3.12337077]
["bitfinex","ETHUSD",1763061395583,0.2831569,3203.1,3201.3,0.4716]
["bitfinex","ETHUSD",1763061395754,0.7728569,3203.0,3201.4,3.12363079]
["bitfinex","ETHUSD",1763061395962,0.7728569,3203.0,3201.3,0.4716]
["bitfinex","ETHUSD",1763061395963,0.2831569,3202.9,3201.3,0.4716]
["bitfinex","ETHUSD",1763061396171,0.2831569,3202.8,3201.3,0.4716]
["bitfinex","ETHUSD",1763061396483,0.2831569,3202.7,3201.9,1.1337408]
["bitfinex","ETHUSD",1763061396792,0.2831569,3202.6,3202.4,3.12264113]
["bitfinex","ETHUSD",1763061396972,0.2831569,3202.5,3202.3,3.12273505]
["bitfinex","ETHUSD",1763061397171,0.6723,3203.4,3202.4,3.59422308]
["bitfinex","ETHUSD",1763061397371,0.28351511,3203.3,3202.1,1.5392448]
["bitfinex","ETHUSD",1763061397579,0.28351511,3203.2,3201.9,0.4716]
["bitfinex","ETHUSD",1763061397779,0.28351511,3203.1,3202.0,1.5392448]
["bitfinex","ETHUSD",1763061397949,0.1826,3204.0,3201.9,0.4716]
["bitfinex","ETHUSD",1763061397950,0.28351511,3203.0,3202.9,4.66141533]
["bitfinex","ETHUSD",1763061398150,0.1826,3204.0,3202.5,1.5392448]
["bitfinex","ETHUSD",1763061398488,0.03219718,3202.9,3202.6,0.4716]
["bitfinex","ETHUSD",1763061398690,0.03219718,3202.9,3202.8,1.1337408]
["bitfinex","ETHUSD",1763061398896,0.03219718,3202.9,3202.7,0.405504]
["bitfinex","ETHUSD",1763061399100,0.03219718,3202.9,3202.8,5.13311281]
["bitfinex","ETHUSD",1763061399254,0.03219718,3202.9,3202.8,2.0108448]
["bitfinex","ETHUSD",1763061399599,0.03219718,3202.9,3202.8,5.13311281]
["bitfinex","ETHUSD",1763061399764,0.6723,3204.9,3202.8,5.13311281]
["bitfinex","ETHUSD",1763061399765,0.1826,3204.9,3203.6,0.405504]
["bitfinex","ETHUSD",1763061399966,0.4897,3206.0,3204.8,0.405504]
["bitfinex","ETHUSD",1763061400154,0.48959423,3205.6,3205.1,0.405504]
["bitfinex","ETHUSD",1763061400353,0.28395025,3205.5,3204.9,0.405504]
["bitfinex","ETHUSD",1763061400665,0.1814,3206.1,3204.9,1.5392448]
["bitfinex","ETHUSD",1763061400666,0.28395025,3205.4,3204.9,1.5392448]
["bitfinex","ETHUSD",1763061400984,0.28395025,3205.3,3204.9,0.405504]
["bitfinex","ETHUSD",1763061401186,0.28395025,3205.2,3204.9,0.405504]
["bitfinex","ETHUSD",1763061401388,0.4897,3206.0,3204.3,0.1826]
["bitfinex","ETHUSD",1763061401389,0.2841517,3205.1,3204.3,0.1826]
["bitfinex","ETHUSD",1763061401593,0.2841517,3205.0,3204.3,0.1826]
["bitfinex","ETHUSD",1763061401774,0.2841517,3204.9,3204.4,0.405504]
["bitfinex","ETHUSD",1763061401959,0.2841517,3204.8,3204.4,0.405504]
["bitfinex","ETHUSD",1763061402303,0.002,3205.4,3205.3,4.65907757]
["bitfinex","ETHUSD",1763061402454,0.002,3205.8,3205.7,1.5392448]
["bitfinex","ETHUSD",1763061402810,0.002,3205.8,3205.7,1.1337408]
["bitfinex","ETHUSD",1763061403097,0.002,3205.8,3204.9,0.4716]
["bitfinex","ETHUSD",1763061403307,0.002,3205.8,3205.7,3.30204349]
["bitfinex","ETHUSD",1763061403481,0.002,3205.8,3205.7,2.1934448]
["bitfinex","ETHUSD",1763061403667,0.002,3205.8,3205.7,1.7218448]
["bitfinex","ETHUSD",1763061404313,0.002,3205.8,3205.7,5.31288829]
["bitfinex","ETHUSD",1763061404478,0.002,3205.8,3205.7,2.1934448]
["bitfinex","ETHUSD",1763061404800,0.002,3205.8,3205.7,5.31288829]
["bitfinex","ETHUSD",1763061405297,0.002,3205.8,3205.7,2.1934448]
["bitfinex","ETHUSD",1763061405463,0.002,3205.8,3205.7,5.31288829]
["bitfinex","ETHUSD",1763061405866,0.002,3205.8,3205.7,2.1934448]
["bitfinex","ETHUSD",1763061406603,0.002,3205.8,3205.7,5.31288829]
["bitfinex","ETHUSD",1763061407403,0.002,3205.8,3205.7,1.7218448]
["bitfinex","ETHUSD",1763061407705,0.002,3205.8,3205.7,5.31288829]
["bitfinex","ETHUSD",1763061408381,0.002,3205.8,3205.7,2.16219229]
["bitfinex","ETHUSD",1763061408592,0.002,3205.8,3205.7,5.28163578]
["bitfinex","ETHUSD",1763061409504,0.002,3206.1,3205.7,5.28163578]
["bitfinex","ETHUSD",1763061409505,0.002,3206.1,3206.0,3.52465559]
["bitfinex","ETHUSD",1763061409704,0.002,3206.1,3206.0,4.65839639]
["bitfinex","ETHUSD",1763061409877,0.002,3206.1,3206.0,5.12999639]
["bitfinex","ETHUSD",1763061410277,0.002,3206.1,3206.0,1.1337408]
["bitfinex","ETHUSD",1763061410877,0.002,3206.1,3206.0,1.5392448]
["bitfinex","ETHUSD",1763061411268,0.002,3206.1,3204.8,0.4716]
["bitfinex","ETHUSD",1763061411670,0.002,3206.1,3204.8,1.6053408]
["bitfinex","ETHUSD",1763061412004,0.002,3206.1,3206.0,0.1514]
["bitfinex","ETHUSD",1763061412178,0.002,3206.1,3205.4,0.1826]
["bitfinex","ETHUSD",1763061412579,0.002,3206.1,3205.5,0.405504]
["bitfinex","ETHUSD",1763061412778,0.002,3206.1,3205.7,1.5392448]
["bitfinex","ETHUSD",1763061413008,0.002,3206.1,3205.7,0.405504]
["bitfinex","ETHUSD",1763061413215,0.002,3206.1,3205.8,3.11926135]
["bitfinex","ETHUSD",1763061413418,0.002,3206.1,3205.9,1.1337408]
["bitfinex","ETHUSD",1763061413583,0.002,3206.1,3206.0,0.405504]
["bitfinex","ETHUSD",1763061413784,0.002,3206.1,3206.0,0.4716]
["bitfinex","ETHUSD",1763061413985,0.002,3206.1,3206.0,5.12999639]
["bitfinex","ETHUSD",1763061414323,0.002,3206.1,3206.0,1.1337408]
["bitfinex","ETHUSD",1763061414607,0.002,3206.1,3206.0,4.72449239]
["bitfinex","ETHUSD",1763061414813,0.002,3206.1,3206.0,1.5392448]
["bitfinex","ETHUSD",1763061414973,0.002,3206.1,3206.0,1.1337408]
["bitfinex","ETHUSD",1763061415379,0.002,3206.1,3205.4,0.6542]
["bitfinex","ETHUSD",1763061415380,0.002,3206.1,3205.5,1.5392448]
["bitfinex","ETHUSD",1763061415925,0.002,3206.1,3205.7,1.5392448]
["bitfinex","ETHUSD",1763061416102,0.002,3206.1,3205.6,0.405504]
["bitfinex","ETHUSD",1763061416300,0.002,3206.1,3205.8,0.405504]
["bitfinex","ETHUSD",1763061416890,0.002,3206.1,3205.4,0.1826]
["bitfinex","ETHUSD",1763061417136,0.4917,3206.1,3205.2,0.1826]
["bitfinex","ETHUSD",1763061417431,0.1,3205.3,3205.2,0.1826]
["bitfinex","ETHUSD",1763061417643,0.1,3205.3,3205.2,4.90787091]
["bitfinex","ETHUSD",1763061417798,0.1,3205.3,3205.2,5.31337491]
["bitfinex","ETHUSD",1763061418335,0.502,3206.1,3206.0,3.52465559]
["bitfinex","ETHUSD",1763061418489,0.502,3206.1,3206.0,3.49340281]
["bitfinex","ETHUSD",1763061418690,0.502,3206.1,3206.0,0.405504]
["bitfinex","ETHUSD",1763061419087,0.502,3206.1,3206.0,3.99625559]
["bitfinex","ETHUSD",1763061419397,0.502,3206.1,3206.0,3.52465559]
["bitfinex","ETHUSD",1763061419613,0.502,3206.1,3206.0,0.405504]
["bitfinex","ETHUSD",1763061419788,0.502,3206.1,3206.0,3.99625559]
["bitfinex","ETHUSD",1763061419988,0.502,3206.1,3206.0,0.405504]
["bitfinex","ETHUSD",1763061420448,0.002,3206.5,3206.4,3.52426647]
["bitfinex","ETHUSD",1763061420722,0.002,3206.5,3205.7,3.11943577]
["bitfinex","ETHUSD",1763061420933,0.002,3206.5,3206.3,0.405504]
["bitfinex","ETHUSD",1763061421093,0.002,3206.8,3205.9,0.405504]
["bitfinex","ETHUSD",1763061421094,0.002,3206.8,3206.5,0.405504]
["bitfinex","ETHUSD",1763061421288,0.002,3208.7,3207.3,3.11788731]
["bitfinex","ETHUSD",1763061421519,0.002,3208.7,3207.3,5.04886281]
["bitfinex","ETHUSD",1763061421729,0.502,3207.4,3207.3,5.27613211]
["bitfinex","ETHUSD",1763061423000,0.502,3207.4,3207.3,1.5392448]
["bitfinex","ETHUSD",1763061423446,0.002,3207.4,3206.7,0.1887]
["bitfinex","ETHUSD",1763061423646,0.1,3206.4,3206.3,0.1887]
["bitfinex","ETHUSD",1763061424065,0.1886,3206.9,3205.9,0.1148]
["bitfinex","ETHUSD",1763061424233,0.5,3206.0,3205.9,0.1148]
["bitfinex","ETHUSD",1763061424437,0.5,3206.0,3205.9,4.77329368]
["bitfinex","ETHUSD",1763061424680,0.5,3206.0,3205.9,4.82468968]
["bitfinex","ETHUSD",1763061425185,0.5,3206.0,3205.9,3.23404888]
["bitfinex","ETHUSD",1763061425339,0.5,3206.0,3205.9,4.09645288]
["bitfinex","ETHUSD",1763061425539,0.5,3206.0,3205.9,5.23019368]
["bitfinex","ETHUSD",1763061426183,0.5,3206.0,3205.9,0.520304]
["bitfinex","ETHUSD",1763061426351,0.5,3206.0,3205.9,4.09785288]
["bitfinex","ETHUSD",1763061426681,0.5,3206.0,3205.9,5.23159368]
["bitfinex","ETHUSD",1763061427089,0.5,3206.0,3205.9,2.1123448]
["bitfinex","ETHUSD",1763061427591,0.1955,3206.9,3205.5,0.001]
["bitfinex","ETHUSD",1763061427592,0.4806,3206.8,3205.5,0.001]
["bitfinex","ETHUSD",1763061427888,0.4806,3206.8,3205.5,4.71267892]
["bitfinex","ETHUSD",1763061427889,0.5,3205.6,3205.5,4.71267892]
["bitfinex","ETHUSD",1763061428194,0.5,3205.6,3205.5,5.11818292]
["bitfinex","ETHUSD",1763061428399,0.002,3207.4,3205.7,0.405504]
["bitfinex","ETHUSD",1763061428694,0.5,3206.8,3206.7,0.405504]
["bitfinex","ETHUSD",1763061428893,0.002,3207.4,3206.6,0.405504]
["bitfinex","ETHUSD",1763061429099,0.5,3206.7,3206.6,3.52407195]
["bitfinex","ETHUSD",1763061429397,0.002,3207.4,3207.3,3.71089131]
["bitfinex","ETHUSD",1763061429582,0.002,3207.4,3207.3,4.84463211]
["bitfinex","ETHUSD",1763061429790,0.502,3207.4,3207.3,5.30293211]
["bitfinex","ETHUSD",1763061430172,0.4806,3208.9,3207.3,5.30293211]
["bitfinex","ETHUSD",1763061430173,0.002,3209.1,3208.6,3.52212807]
["bitfinex","ETHUSD",1763061430598,0.002,3209.1,3208.6,5.11416887]
["bitfinex","ETHUSD",1763061430890,0.502,3208.7,3208.6,5.11416887]
["bitfinex","ETHUSD",1763061431515,0.002,3208.7,3207.7,0.1364]
["bitfinex","ETHUSD",1763061431735,0.002,3208.7,3208.6,3.52212807]
["bitfinex","ETHUSD",1763061431995,0.002,3209.1,3209.0,3.52173958]
["bitfinex","ETHUSD",1763061432201,0.502,3209.1,3209.0,4.84298038]
["bitfinex","ETHUSD",1763061432506,0.502,3209.1,3209.0,5.30128038]
["bitfinex","ETHUSD",1763061433200,0.4806,3211.1,3209.4,3.52135119]
["bitfinex","ETHUSD",1763061433498,0.6761,3211.0,3209.4,0.405504]
["bitfinex","ETHUSD",1763061433668,0.6761,3211.0,3210.3,0.405504]
["bitfinex","ETHUSD",1763061434058,0.002,3211.4,3210.4,0.405504]
["bitfinex","ETHUSD",1763061434274,0.6761,3211.1,3210.3,0.405504]
["bitfinex","ETHUSD",1763061434479,0.6761,3211.1,3209.4,0.4583]
["bitfinex","ETHUSD",1763061434682,0.4806,3211.0,3209.3,0.405504]
["bitfinex","ETHUSD",1763061434903,0.4806,3211.0,3209.2,3.11596203]
["bitfinex","ETHUSD",1763061435212,0.4806,3211.0,3208.9,0.1111]
["bitfinex","ETHUSD",1763061435368,0.4806,3211.0,3209.1,3.11612404]
["bitfinex","ETHUSD",1763061435573,0.4806,3211.0,3209.2,0.405504]
["bitfinex","ETHUSD",1763061435910,0.4806,3211.0,3208.9,0.1111]
["bitfinex","ETHUSD",1763061436089,0.48881417,3210.6,3209.0,1.1337408]
["bitfinex","ETHUSD",1763061436290,0.48881417,3210.6,3208.9,0.1111]
["bitfinex","ETHUSD",1763061436490,0.4806,3210.5,3209.0,1.1337408]
["bitfinex","ETHUSD",1763061436666,0.4806,3210.5,3208.9,0.1111]
["bitfinex","ETHUSD",1763061436868,0.4806,3210.5,3209.0,0.4583]
["bitfinex","ETHUSD",1763061437117,0.4806,3210.4,3209.3,0.405504]
["bitfinex","ETHUSD",1763061437264,0.4806,3210.4,3209.0,0.4583]
["bitfinex","ETHUSD",1763061437265,0.4806,3210.4,3209.5,1.5392448]
["bitfinex","ETHUSD",1763061437466,0.4806,3210.4,3209.4,0.405504]
["bitfinex","ETHUSD",1763061437708,0.1955,3211.1,3209.4,0.405504]
["bitfinex","ETHUSD",1763061437920,0.1955,3211.1,3209.6,0.405504]
["bitfinex","ETHUSD",1763061438206,0.002,3211.4,3209.5,0.4583]
["bitfinex","ETHUSD",1763061438207,0.002,3211.4,3210.6,1.5392448]
["bitfinex","ETHUSD",1763061438378,0.002,3211.4,3210.6,0.405504]
["bitfinex","ETHUSD",1763061438579,0.1955,3211.1,3210.7,0.405504]
["bitfinex","ETHUSD",1763061438791,0.1955,3211.1,3210.2,0.405504]
["bitfinex","ETHUSD",1763061438998,0.1975,3211.1,3210.1,0.1875]
["bitfinex","ETHUSD",1763061439314,0.002,3211.1,3210.6,1.5392448]
["bitfinex","ETHUSD",1763061439516,0.002,3211.1,3210.6,0.405504]
["bitfinex","ETHUSD",1763061439722,0.002,3211.1,3210.5,3.52028362]
["bitfinex","ETHUSD",1763061439869,0.002,3211.1,3210.4,0.405504]
["bitfinex","ETHUSD",1763061440193,0.6781,3211.1,3210.2,1.1337408]
["bitfinex","ETHUSD",1763061440513,0.6781,3211.1,3210.3,0.405504]
["bitfinex","ETHUSD",1763061440804,0.002,3211.1,3210.7,0.405504]
["bitfinex","ETHUSD",1763061441116,0.002,3211.1,3210.4,1.1337408]
["bitfinex","ETHUSD",1763061441266,0.1975,3211.1,3210.4,1.5392448]
["bitfinex","ETHUSD",1763061441702,0.002,3211.1,3210.2,0.405504]
["bitfinex","ETHUSD",1763061441919,0.002,3211.1,3210.5,0.405504]
["bitfinex","ETHUSD",1763061442320,0.002,3211.1,3210.4,0.405504]
["bitfinex","ETHUSD",1763061442628,0.4826,3211.1,3210.2,1.1337408]
["bitfinex","ETHUSD",1763061442780,0.1955,3210.3,3209.0,1.0909981]
["bitfinex","ETHUSD",1763061442980,0.1955,3210.3,3208.9,0.1111]
["bitfinex","ETHUSD",1763061443215,0.1955,3210.3,3209.6,1.1337408]
["bitfinex","ETHUSD",1763061443533,0.1955,3210.3,3209.5,1.1337408]
["bitfinex","ETHUSD",1763061443823,0.1955,3210.3,3209.5,3.11567366]
["bitfinex","ETHUSD",1763061443998,0.1955,3210.3,3209.1,0.4583]
["bitfinex","ETHUSD",1763061444193,0.6761,3210.3,3209.3,3.11588921]
["bitfinex","ETHUSD",1763061444394,0.6761,3210.3,3209.5,1.5392448]
["bitfinex","ETHUSD",1763061444595,0.6761,3210.3,3208.9,0.1111]
["bitfinex","ETHUSD",1763061444596,0.4806,3210.2,3208.9,0.1111]
["bitfinex","ETHUSD",1763061444794,0.4806,3210.2,3208.6,0.4583]
["bitfinex","ETHUSD",1763061445002,0.4806,3210.2,3208.8,3.11633682]
["bitfinex","ETHUSD",1763061445236,0.4806,3210.2,3208.7,3.11647235]
["bitfinex","ETHUSD",1763061445524,0.4806,3210.2,3208.2,0.4583]
["bitfinex","ETHUSD",1763061445758,0.4806,3210.2,3207.6,0.4583]
["bitfinex","ETHUSD",1763061445922,0.136,3208.3,3207.3,0.1875]
["bitfinex","ETHUSD",1763061446099,0.136,3209.8,3207.7,0.0601]
["bitfinex","ETHUSD",1763061446304,0.4806,3209.7,3208.0,0.405504]
["bitfinex","ETHUSD",1763061446556,3.1845208,3209.6,3207.3,0.6458]
["bitfinex","ETHUSD",1763061446714,1.1337408,3209.6,3207.6,3.11753624]
["bitfinex","ETHUSD",1763061446919,0.4806,3209.5,3207.6,3.11757477]
["bitfinex","ETHUSD",1763061447258,0.4806,3209.5,3207.5,1.1337408]
["bitfinex","ETHUSD",1763061447549,0.4806,3209.5,3207.4,3.57608689]
["bitfinex","ETHUSD",1763061447704,0.4806,3209.5,3207.9,1.1337408]
["bitfinex","ETHUSD",1763061447906,0.4806,3209.5,3207.3,0.1875]
["bitfinex","ETHUSD",1763061448113,0.4806,3209.5,3207.5,3.11766377]
["bitfinex","ETHUSD",1763061448314,0.4806,3209.5,3207.4,1.1337408]
["bitfinex","ETHUSD",1763061448315,0.4806,3209.5,3207.6,0.405504]
["bitfinex","ETHUSD",1763061448763,0.4806,3209.5,3206.9,3.57652795]
["bitfinex","ETHUSD",1763061448764,3.3292318,3209.4,3207.0,0.1875]
["bitfinex","ETHUSD",1763061449056,0.186,3209.8,3207.1,3.11807537]
["bitfinex","ETHUSD",1763061449057,0.1955,3207.7,3207.1,3.11807537]
["bitfinex","ETHUSD",1763061449219,0.1955,3207.7,3207.0,3.11811463]
["bitfinex","ETHUSD",1763061449620,0.1955,3208.0,3206.6,3.57679718]
["bitfinex","ETHUSD",1763061449815,0.1955,3208.0,3206.7,0.405504]
["bitfinex","ETHUSD",1763061450125,0.4806,3207.9,3207.0,0.405504]
["bitfinex","ETHUSD",1763061450319,0.4806,3207.9,3206.9,3.11819571]
["bitfinex","ETHUSD",1763061450517,0.1955,3208.3,3207.4,3.11779011]
["bitfinex","ETHUSD",1763061450853,0.4806,3208.2,3206.7,0.405504]
["bitfinex","ETHUSD",1763061451059,0.4806,3208.2,3207.1,0.405504]
["bitfinex","ETHUSD",1763061451213,0.4806,3208.2,3206.6,0.4583]
["bitfinex","ETHUSD",1763061451214,0.4806,3208.2,3207.0,0.405504]
["bitfinex","ETHUSD",1763061451415,0.4806,3208.2,3207.6,3.11757191]
["bitfinex","ETHUSD",1763061451619,0.4806,3208.2,3207.2,0.405504]
["bitfinex","ETHUSD",1763061451620,0.4806,3208.2,3207.5,3.11761437]
["bitfinex","ETHUSD",1763061451927,0.4806,3208.2,3207.0,3.1181359]
["bitfinex","ETHUSD",1763061451928,0.4806,3208.2,3207.4,0.405504]
["bitfinex","ETHUSD",1763061452145,0.1955,3208.3,3207.6,0.405504]
["bitfinex","ETHUSD",1763061452348,0.6761,3208.3,3207.6,0.405504]
["bitfinex","ETHUSD",1763061452670,0.136,3209.8,3207.7,0.0601]
["bitfinex","ETHUSD",1763061452848,0.6761,3210.3,3207.8,0.405504]
["bitfinex","ETHUSD",1763061453015,0.6761,3210.3,3208.9,1.1337408]
["bitfinex","ETHUSD",1763061453235,0.4543,3210.2,3208.5,0.405504]
["bitfinex","ETHUSD",1763061453444,0.4543,3210.2,3208.1,0.405504]
["bitfinex","ETHUSD",1763061453641,0.4543,3210.2,3208.1,1.5392448]
["bitfinex","ETHUSD",1763061453835,0.4543,3210.2,3208.5,3.1167007]
["bitfinex","ETHUSD",1763061454052,0.4543,3210.2,3208.7,0.405504]
["bitfinex","ETHUSD",1763061454274,0.4543,3210.2,3207.7,0.0601]
["bitfinex","ETHUSD",1763061454275,0.4543,3210.2,3208.4,1.1337408]
["bitfinex","ETHUSD",1763061454448,0.4543,3210.2,3208.6,1.1337408]
["bitfinex","ETHUSD",1763061454653,0.4543,3210.2,3208.9,0.405504]
["bitfinex","ETHUSD",1763061454867,0.4543,3210.2,3208.9,3.52181415]
["bitfinex","ETHUSD",1763061455181,0.4543,3210.2,3208.4,0.1991]
["bitfinex","ETHUSD",1763061455476,0.4543,3210.2,3207.9,3.11728655]
["bitfinex","ETHUSD",1763061455477,0.4543,3210.2,3208.6,1.5392448]
["bitfinex","ETHUSD",1763061455657,0.4543,3210.2,3208.5,1.1337408]
["bitfinex","ETHUSD",1763061455861,0.4543,3210.2,3208.2,1.1337408]
["bitfinex","ETHUSD",1763061456171,0.4543,3210.2,3208.4,0.001]
["bitfinex","ETHUSD",1763061456540,0.1913,3209.8,3208.4,0.001]
["bitfinex","ETHUSD",1763061456934,0.4543,3209.7,3208.4,0.001]
["bitfinex","ETHUSD",1763061457142,0.1913,3209.8,3208.5,3.11670893]
["bitfinex","ETHUSD",1763061457481,0.1955,3210.3,3209.0,0.405504]
["bitfinex","ETHUSD",1763061457637,0.1913,3210.6,3209.7,1.1337408]
["bitfinex","ETHUSD",1763061457839,0.002,3211.2,3211.0,3.11429461]
["bitfinex","ETHUSD",1763061458038,0.002,3211.2,3211.0,0.405504]
["bitfinex","ETHUSD",1763061458255,0.4563,3211.1,3209.8,0.1875]
["bitfinex","ETHUSD",1763061458458,0.002,3211.1,3210.1,0.405504]
["bitfinex","ETHUSD",1763061458659,0.002,3211.1,3211.0,0.405504]
["bitfinex","ETHUSD",1763061458870,0.002,3211.1,3210.0,0.405504]
["bitfinex","ETHUSD",1763061459090,0.002,3211.1,3210.6,0.405504]
["bitfinex","ETHUSD",1763061459268,0.002,3211.1,3210.8,0.405504]
["bitfinex","ETHUSD",1763061459642,0.002,3211.1,3210.4,0.405504]
["bitfinex","ETHUSD",1763061459842,0.002,3211.1,3210.1,1.1337408]
["bitfinex","ETHUSD",1763061460047,0.002,3211.1,3210.2,1.5392448]
["bitfinex","ETHUSD",1763061460346,0.002,3211.1,3210.6,3.11468261]
["bitfinex","ETHUSD",1763061460555,0.002,3211.1,3210.6,3.11466669]
["bitfinex","ETHUSD",1763061460766,0.002,3211.1,3210.2,0.905304]
["bitfinex","ETHUSD",1763061461003,0.002,3211.1,3209.9,0.905304]
["bitfinex","ETHUSD",1763061461300,0.002,3211.1,3210.5,3.52027033]
["bitfinex","ETHUSD",1763061461455,0.002,3211.1,3210.7,3.11458357]
["bitfinex","ETHUSD",1763061461661,0.002,3211.1,3210.6,3.11465629]
["bitfinex","ETHUSD",1763061461862,0.002,3211.1,3210.6,3.11468261]
["bitfinex","ETHUSD",1763061462094,0.002,3211.1,3210.4,1.1337408]
["bitfinex","ETHUSD",1763061462396,0.4543,3211.0,3210.2,3.11507071]
["bitfinex","ETHUSD",1763061462597,0.002,3211.1,3210.5,1.1337408]
["bitfinex","ETHUSD",1763061462898,0.4543,3211.0,3210.1,1.5392448]
["bitfinex","ETHUSD",1763061463099,0.4543,3211.0,3209.1,0.4998]
["bitfinex","ETHUSD",1763061463317,0.4543,3211.0,3209.1,1.1337408]
["bitfinex","ETHUSD",1763061463464,0.4543,3211.0,3208.9,3.28044408]
["bitfinex","ETHUSD",1763061463465,0.5,3209.6,3209.5,3.11575011]
["bitfinex","ETHUSD",1763061463667,0.5,3209.6,3209.5,4.65499491]
["bitfinex","ETHUSD",1763061463998,0.5,3209.6,3209.5,1.1337408]
["bitfinex","ETHUSD",1763061464169,0.5,3209.6,3207.7,0.0611]
["bitfinex","ETHUSD",1763061464170,0.5,3209.6,3209.1,0.4998]
["bitfinex","ETHUSD",1763061464399,0.1,3209.4,3209.3,0.405504]
["bitfinex","ETHUSD",1763061464561,0.1,3209.4,3209.3,3.52144828]
["bitfinex","ETHUSD",1763061464757,0.1,3209.0,3208.9,3.28053269]
["bitfinex","ETHUSD",1763061464995,0.1,3209.0,3208.9,4.41427349]
["bitfinex","ETHUSD",1763061465180,0.1,3209.0,3208.9,5.31957749]
["bitfinex","ETHUSD",1763061465384,0.1913,3210.6,3209.0,4.65546232]
["bitfinex","ETHUSD",1763061465582,0.002,3211.1,3210.3,3.52039323]
["bitfinex","ETHUSD",1763061465770,0.002,3211.1,3209.5,0.4998]
["bitfinex","ETHUSD",1763061465771,0.5,3210.4,3209.5,0.4998]
["bitfinex","ETHUSD",1763061465972,0.4543,3211.0,3207.9,11.09982211]
["bitfinex","ETHUSD",1763061465973,0.4543,3211.0,3209.0,0.4998]
["bitfinex","ETHUSD",1763061466170,0.1913,3210.3,3208.3,0.1991]
["bitfinex","ETHUSD",1763061466408,0.5,3208.5,3208.3,0.1991]
["bitfinex","ETHUSD",1763061466563,0.5,3208.5,3208.4,3.11781835]
["bitfinex","ETHUSD",1763061467195,0.5,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1763061467706,0.9543,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1763061468669,0.5,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1763061470273,0.9543,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1763061470811,0.5,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1763061471021,0.9543,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1763061472104,0.5,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1763061472283,0.5,3208.5,3208.4,3.52332235]
["bitfinex","ETHUSD",1763061472477,0.5,3208.5,3208.4,5.15686315]
["bitfinex","ETHUSD",1763061473387,0.5,3208.5,3208.4,1.5402448]
["bitfinex","ETHUSD",1763061473877,0.5,3208.5,3208.4,1.1347408]
["bitfinex","ETHUSD",1763061474085,0.9543,3208.5,3208.4,1.1347408]
["bitfinex","ETHUSD",1763061474276,0.9543,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1763061474575,0.5,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1763061474804,0.9543,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1763061475011,0.5,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1763061475388,0.4543,3209.3,3208.5,1.5392448]
["bitfinex","ETHUSD",1763061475575,0.1,3208.6,3208.5,3.52222346]
["bitfinex","ETHUSD",1763061476473,0.1,3208.6,3208.4,0.001]
["bitfinex","ETHUSD",1763061476718,0.5,3208.5,3208.4,3.11781835]
["bitfinex","ETHUSD",1763061476918,0.5,3208.5,3208.4,1.5402448]
["bitfinex","ETHUSD",1763061477135,0.5,3208.5,3208.4,1.1347408]
["bitfinex","ETHUSD",1763061477494,0.9543,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1763061478185,0.5,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1763061478930,0.9543,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1763061479090,0.5,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1763061480224,0.9543,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1763061480423,0.5,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1763061480759,0.5,3208.5,3208.4,5.15686315]
["bitfinex","ETHUSD",1763061481062,0.002,3209.7,3209.6,4.65489784]
["bitfinex","ETHUSD",1763061481223,0.002,3209.7,3209.6,12.54296444]
["bitfinex","ETHUSD",1763061481558,0.002,3209.7,3209.6,12.85296444]
["bitfinex","ETHUSD",1763061481769,0.002,3209.7,3209.6,1.5392448]
["bitfinex","ETHUSD",1763061482115,0.002,3209.7,3209.6,12.85296444]
["bitfinex","ETHUSD",1763061482528,0.002,3209.7,3209.6,1.5392448]
["bitfinex","ETHUSD",1763061482729,0.002,3209.7,3209.6,12.85296444]
["bitfinex","ETHUSD",1763061482929,0.002,3209.7,3209.6,4.96489784]
["bitfinex","ETHUSD",1763061483122,0.002,3210.1,3210.0,4.65450959]
["bitfinex","ETHUSD",1763061484029,0.002,3210.1,3210.0,1.1337408]
["bitfinex","ETHUSD",1763061484233,0.002,3210.1,3210.0,1.5392448]
["bitfinex","ETHUSD",1763061484436,0.4594,3210.1,3208.6,6.80238728]
["bitfinex","ETHUSD",1763061484630,0.4594,3210.1,3209.2,3.11597676]
["bitfinex","ETHUSD",1763061484820,0.4594,3210.1,3209.2,3.11603333]
["bitfinex","ETHUSD",1763061485046,0.4594,3210.1,3208.4,0.311]
["bitfinex","ETHUSD",1763061485248,0.002,3210.1,3209.8,3.11539846]
["bitfinex","ETHUSD",1763061485563,0.002,3210.1,3209.7,0.405504]
["bitfinex","ETHUSD",1763061485856,0.002,3210.1,3209.3,0.31]
["bitfinex","ETHUSD",1763061486057,0.002,3210.1,3208.9,1.1337408]
["bitfinex","ETHUSD",1763061486264,0.002,3210.1,3209.9,1.5392448]
["bitfinex","ETHUSD",1763061486621,0.002,3210.1,3210.0,1.5392448]
["bitfinex","ETHUSD",1763061487085,0.4667,3210.1,3208.6,3.11656976]
["bitfinex","ETHUSD",1763061487287,0.4667,3210.1,3209.3,3.11587648]
["bitfinex","ETHUSD",1763061487494,0.4667,3210.1,3208.9,1.1337408]
["bitfinex","ETHUSD",1763061487644,0.4667,3210.1,3208.6,3.11662407]
["bitfinex","ETHUSD",1763061487645,0.002,3210.1,3209.2,3.11604138]
["bitfinex","ETHUSD",1763061487850,0.002,3210.1,3209.7,1.5392448]
["bitfinex","ETHUSD",1763061488162,0.002,3210.1,3209.8,0.405504]
["bitfinex","ETHUSD",1763061488482,0.002,3210.1,3210.0,3.52076879]
["bitfinex","ETHUSD",1763061488844,0.002,3210.1,3210.0,0.405504]
["bitfinex","ETHUSD",1763061489196,0.002,3210.1,3210.0,4.96450959]
["bitfinex","ETHUSD",1763061489356,0.002,3211.4,3211.0,3.51979861]
["bitfinex","ETHUSD",1763061489696,1e-08,3211.2,3211.1,4.96344242]
["bitfinex","ETHUSD",1763061489990,1e-08,3211.2,3211.1,5.5793821]
["bitfinex","ETHUSD",1763061490497,1e-08,3211.5,3211.4,4.6531515]
["bitfinex","ETHUSD",1763061490658,1e-08,3211.5,3211.4,4.9631515]
["bitfinex","ETHUSD",1763061491278,0.002,3212.1,3211.8,3.51902289]
["bitfinex","ETHUSD",1763061491473,0.4647,3214.0,3213.4,1.5392448]
["bitfinex","ETHUSD",1763061491791,0.4647,3214.0,3213.5,0.405504]
["bitfinex","ETHUSD",1763061491945,0.4647,3214.0,3213.3,0.405504]
["bitfinex","ETHUSD",1763061492145,0.4647,3214.5,3213.8,0.405504]
["bitfinex","ETHUSD",1763061492469,0.4647,3214.2,3212.2,0.31]
["bitfinex","ETHUSD",1763061492668,0.4647,3214.2,3213.0,3.1123544]
["bitfinex","ETHUSD",1763061492874,0.4647,3214.2,3213.0,0.405504]
["bitfinex","ETHUSD",1763061493047,0.4647,3214.2,3213.4,0.405504]
["bitfinex","ETHUSD",1763061493248,0.1807,3213.5,3212.6,0.6223744]
["bitfinex","ETHUSD",1763061493574,0.1807,3213.5,3212.0,1.4437408]
["bitfinex","ETHUSD",1763061493575,0.1807,3213.5,3212.5,0.405504]
["bitfinex","ETHUSD",1763061493760,0.1807,3213.5,3212.9,1.5392448]
["bitfinex","ETHUSD",1763061494096,0.4647,3213.4,3212.2,0.6287393]
["bitfinex","ETHUSD",1763061494395,0.1807,3213.5,3213.0,1.1337408]
["bitfinex","ETHUSD",1763061494604,0.1807,3213.5,3212.5,1.2333408]
["bitfinex","ETHUSD",1763061494909,0.4647,3213.9,3213.1,0.405504]
["bitfinex","ETHUSD",1763061495109,0.4647,3213.9,3213.5,0.405504]
["bitfinex","ETHUSD",1763061495317,0.4647,3214.0,3213.5,0.405504]
["bitfinex","ETHUSD",1763061495476,0.4647,3214.6,3213.0,0.405504]
["bitfinex","ETHUSD",1763061495679,0.4647,3214.6,3212.8,3.11246792]
["bitfinex","ETHUSD",1763061496008,0.4647,3214.6,3212.6,0.405504]
["bitfinex","ETHUSD",1763061496161,0.4647,3214.6,3213.1,0.405504]
["bitfinex","ETHUSD",1763061496368,0.4647,3214.6,3213.0,3.11229548]
["bitfinex","ETHUSD",1763061496569,0.4647,3214.6,3212.6,0.405504]
["bitfinex","ETHUSD",1763061496801,0.4647,3214.6,3212.9,1.5392448]
["bitfinex","ETHUSD",1763061497217,0.4647,3214.6,3212.6,3.11273156]
["bitfinex","ETHUSD",1763061497218,0.4647,3214.6,3212.6,0.405504]
["bitfinex","ETHUSD",1763061497508,0.4647,3214.6,3212.5,0.0996]
["bitfinex","ETHUSD",1763061497509,0.4647,3214.6,3213.3,3.51754966]
["bitfinex","ETHUSD",1763061497732,0.4647,3214.6,3213.3,3.11200043]
["bitfinex","ETHUSD",1763061498021,0.4647,3214.6,3213.4,4.65120054]
["bitfinex","ETHUSD",1763061498349,0.4647,3214.6,3213.3,0.405504]
["bitfinex","ETHUSD",1763061498816,0.4647,3214.6,3213.0,1.5392448]
["bitfinex","ETHUSD",1763061498973,0.4647,3214.6,3212.5,0.0996]
["bitfinex","ETHUSD",1763061498974,0.4647,3214.6,3213.7,1.5392448]
["bitfinex","ETHUSD",1763061499179,0.4647,3214.6,3213.7,0.405504]
["bitfinex","ETHUSD",1763061499479,0.4647,3214.6,3213.9,0.405504]
["bitfinex","ETHUSD",1763061499667,0.4647,3214.6,3213.8,1.5392448]
["bitfinex","ETHUSD",1763061499863,0.4647,3214.6,3213.8,0.405504]
["bitfinex","ETHUSD",1763061500066,0.1807,3213.9,3213.2,0.405504]
["bitfinex","ETHUSD",1763061500380,0.1807,3213.9,3213.4,0.405504]
["bitfinex","ETHUSD",1763061500575,0.4647,3214.3,3213.4,0.405504]
["bitfinex","ETHUSD",1763061500776,0.4647,3214.3,3213.6,0.405504]
["bitfinex","ETHUSD",1763061501418,0.1807,3214.7,3214.0,3.11135084]
["bitfinex","ETHUSD",1763061501614,0.1807,3214.7,3214.1,0.405504]
["bitfinex","ETHUSD",1763061501916,0.4882088,3214.9,3214.3,0.405504]
["bitfinex","ETHUSD",1763061502162,0.4647,3214.8,3214.1,0.405504]
["bitfinex","ETHUSD",1763061502310,0.4647,3214.8,3212.6,1.1337408]
["bitfinex","ETHUSD",1763061502657,0.1807,3212.6,3210.5,3.11474737]
["bitfinex","ETHUSD",1763061502949,0.1807,3212.6,3211.0,0.4211]
["bitfinex","ETHUSD",1763061503167,0.4647,3213.7,3211.6,6.80238728]
["bitfinex","ETHUSD",1763061503319,0.4647,3213.7,3212.5,0.0997]
["bitfinex","ETHUSD",1763061503510,0.4647,3213.7,3211.9,1.1337408]
["bitfinex","ETHUSD",1763061503748,0.4647,3213.7,3211.0,0.71889864]
["bitfinex","ETHUSD",1763061503931,1.1337408,3213.5,3211.1,3.11419762]
["bitfinex","ETHUSD",1763061504254,0.4647,3213.7,3211.0,0.71889864]
["bitfinex","ETHUSD",1763061504455,2.501402,3213.6,3211.2,1.1337408]
["bitfinex","ETHUSD",1763061504606,0.4647,3213.6,3211.4,3.11381809]
["bitfinex","ETHUSD",1763061504818,0.4647,3213.5,3211.5,3.1137504]
["bitfinex","ETHUSD",1763061505003,0.4647,3213.5,3211.5,3.11374009]
["bitfinex","ETHUSD",1763061505206,0.4647,3213.5,3211.3,3.11393556]
["bitfinex","ETHUSD",1763061505445,0.4647,3213.5,3211.3,1.1337408]
["bitfinex","ETHUSD",1763061505623,3.3410708,3213.4,3211.2,3.11407733]
["bitfinex","ETHUSD",1763061505857,3.3410708,3213.4,3211.4,3.11384525]
["bitfinex","ETHUSD",1763061505858,1.1337408,3213.4,3211.4,3.11384525]
["bitfinex","ETHUSD",1763061506064,0.4647,3213.3,3211.3,1.1337408]
["bitfinex","ETHUSD",1763061506223,1.1337408,3213.1,3210.4,8.51317842]
["bitfinex","ETHUSD",1763061506552,10.13710211,3213.0,3210.4,0.3102]
["bitfinex","ETHUSD",1763061506852,10.13710211,3213.0,3210.9,1.1337408]
["bitfinex","ETHUSD",1763061506853,1.5984408,3212.9,3210.9,1.1337408]
["bitfinex","ETHUSD",1763061507035,1.5984408,3212.9,3211.0,0.1109]
["bitfinex","ETHUSD",1763061507362,0.1807,3210.9,3210.0,0.0996]
["bitfinex","ETHUSD",1763061507709,0.4647,3211.5,3210.0,0.4098]
["bitfinex","ETHUSD",1763061507907,0.6454,3211.5,3210.0,0.0996]
["bitfinex","ETHUSD",1763061508168,0.6454,3211.5,3208.6,7.87823511]
["bitfinex","ETHUSD",1763061508457,0.6454,3211.5,3209.0,3.11617975]
["bitfinex","ETHUSD",1763061508458,1.1337408,3211.2,3209.0,3.11617975]
["bitfinex","ETHUSD",1763061508608,7.87723511,3210.3,3208.6,0.001]
["bitfinex","ETHUSD",1763061508809,0.1807,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763061509254,0.6454,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763061509461,0.1807,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763061509978,0.1807,3209.1,3208.6,0.001]
["bitfinex","ETHUSD",1763061510269,1.1342719,3209.5,3208.6,0.001]
["bitfinex","ETHUSD",1763061510429,0.6454,3209.5,3208.6,0.001]
["bitfinex","ETHUSD",1763061510830,0.4647,3209.4,3208.6,0.001]
["bitfinex","ETHUSD",1763061511043,0.5,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763061511426,0.1807,3210.0,3208.7,0.405504]
["bitfinex","ETHUSD",1763061511626,0.5,3208.9,3208.8,0.405504]
["bitfinex","ETHUSD",1763061511849,0.6454,3210.0,3209.3,0.405504]
["bitfinex","ETHUSD",1763061512061,0.5,3209.4,3209.3,0.405504]
["bitfinex","ETHUSD",1763061512234,0.5,3209.3,3209.2,3.52154538]
["bitfinex","ETHUSD",1763061512442,0.5,3209.3,3209.2,4.96548618]
["bitfinex","ETHUSD",1763061512628,0.1807,3211.2,3209.5,1.5392448]
["bitfinex","ETHUSD",1763061512834,0.1807,3211.5,3210.5,0.405504]
["bitfinex","ETHUSD",1763061513067,0.5,3211.1,3211.0,0.405504]
["bitfinex","ETHUSD",1763061513407,0.5,3211.1,3210.9,0.405504]
["bitfinex","ETHUSD",1763061513555,0.1,3211.0,3210.9,0.405504]
["bitfinex","ETHUSD",1763061513755,0.4935,3211.6,3209.5,0.3102]
["bitfinex","ETHUSD",1763061513929,0.4935,3211.6,3210.6,0.405504]
["bitfinex","ETHUSD",1763061514267,0.4935,3211.6,3209.7,3.52105997]
["bitfinex","ETHUSD",1763061514268,0.1,3209.8,3209.7,3.52105997]
["bitfinex","ETHUSD",1763061514865,0.5,3209.0,3208.2,0.3102]
["bitfinex","ETHUSD",1763061515170,0.5,3208.7,3208.0,0.001]
["bitfinex","ETHUSD",1763061515328,0.1962,3209.6,3208.5,0.0997]
["bitfinex","ETHUSD",1763061515533,0.4935,3210.4,3208.8,0.405504]
["bitfinex","ETHUSD",1763061515732,0.2462,3211.8,3208.8,0.405504]
["bitfinex","ETHUSD",1763061515733,0.5,3210.1,3209.1,0.405504]
["bitfinex","ETHUSD",1763061515934,0.5,3209.2,3209.1,4.65538328]
["bitfinex","ETHUSD",1763061518141,0.48870267,3211.3,3209.1,4.65538328]
["bitfinex","ETHUSD",1763061518142,0.5,3209.4,3209.3,0.405504]
["bitfinex","ETHUSD",1763061518342,0.4935,3210.7,3209.4,1.1337408]
["bitfinex","ETHUSD",1763061518549,0.5,3209.6,3209.5,3.52117684]
["bitfinex","ETHUSD",1763061518768,0.4935,3210.7,3209.5,3.52117684]
["bitfinex","ETHUSD",1763061518769,0.4935,3210.7,3209.6,1.1337408]
["bitfinex","ETHUSD",1763061518981,0.4935,3210.7,3209.3,1.1337408]
["bitfinex","ETHUSD",1763061519275,0.4935,3210.7,3208.6,0.001]
["bitfinex","ETHUSD",1763061519637,0.4935,3210.7,3208.7,1.1337408]
["bitfinex","ETHUSD",1763061519638,3.2327468,3210.6,3208.7,1.1337408]
["bitfinex","ETHUSD",1763061519838,3.2327468,3210.6,3208.6,3.11756362]
["bitfinex","ETHUSD",1763061519839,4.131378,3210.5,3208.6,0.001]
["bitfinex","ETHUSD",1763061520038,0.4935,3210.5,3208.6,0.001]
["bitfinex","ETHUSD",1763061520272,0.4935,3210.4,3208.6,3.11755649]
["bitfinex","ETHUSD",1763061520475,0.4935,3210.4,3208.6,0.001]
["bitfinex","ETHUSD",1763061520834,1.1337408,3210.2,3208.6,0.001]
["bitfinex","ETHUSD",1763061521178,0.4935,3210.4,3208.6,0.001]
["bitfinex","ETHUSD",1763061521374,0.1962,3210.8,3208.6,0.001]
["bitfinex","ETHUSD",1763061521375,0.4935,3210.3,3208.6,0.001]
["bitfinex","ETHUSD",1763061521763,0.4935,3210.3,3209.3,0.405504]
["bitfinex","ETHUSD",1763061522133,0.4935,3210.3,3208.6,0.3112]
["bitfinex","ETHUSD",1763061522332,0.4935,3210.3,3208.6,0.406504]
["bitfinex","ETHUSD",1763061522575,0.4935,3210.3,3208.8,0.405504]
["bitfinex","ETHUSD",1763061522799,0.4935,3210.3,3209.1,1.5392448]
["bitfinex","ETHUSD",1763061523079,0.4935,3210.3,3209.1,0.405504]
["bitfinex","ETHUSD",1763061523284,0.4935,3210.3,3209.0,0.405504]
["bitfinex","ETHUSD",1763061523576,0.4935,3210.3,3208.6,0.001]
["bitfinex","ETHUSD",1763061524137,2.310224,3210.2,3208.6,0.001]
["bitfinex","ETHUSD",1763061524457,1.1337408,3210.2,3208.6,0.001]
["bitfinex","ETHUSD",1763061524696,7.01123458,3210.8,3208.6,0.001]
["bitfinex","ETHUSD",1763061524697,0.1962,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763061525135,0.6897,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763061525644,0.1962,3210.0,3208.6,0.001]
["bitfinex","ETHUSD",1763061525645,0.1962,3209.1,3208.6,0.001]
["bitfinex","ETHUSD",1763061525869,0.4935,3209.3,3208.6,0.001]
["bitfinex","ETHUSD",1763061526284,0.4935,3209.9,3208.7,1.5392448]
["bitfinex","ETHUSD",1763061526484,0.4935,3209.9,3208.9,3.11624372]
["bitfinex","ETHUSD",1763061526649,0.4935,3209.9,3209.0,0.405504]
["bitfinex","ETHUSD",1763061526851,0.4935,3209.9,3208.8,1.5392448]
["bitfinex","ETHUSD",1763061527050,0.4935,3209.9,3209.0,0.405504]
["bitfinex","ETHUSD",1763061527547,0.4935,3209.9,3208.7,0.405504]
["bitfinex","ETHUSD",1763061527951,0.4935,3209.9,3208.6,0.001]
["bitfinex","ETHUSD",1763061529996,0.4955,3209.9,3208.6,0.001]
["bitfinex","ETHUSD",1763061530790,2.052864,3209.8,3208.6,0.001]
["bitfinex","ETHUSD",1763061531087,0.4955,3209.9,3208.6,0.001]
["bitfinex","ETHUSD",1763061531304,0.4935,3209.8,3208.6,0.001]
["bitfinex","ETHUSD",1763061532400,0.002,3209.9,3208.8,0.405504]
["bitfinex","ETHUSD",1763061532605,0.4955,3209.9,3208.8,0.405504]
["bitfinex","ETHUSD",1763061532766,0.4955,3209.9,3208.7,0.405504]
["bitfinex","ETHUSD",1763061533203,0.4955,3209.9,3208.9,0.405504]
["bitfinex","ETHUSD",1763061533477,0.002,3209.9,3209.0,0.405504]
["bitfinex","ETHUSD",1763061533895,0.002,3209.9,3209.0,3.11623103]
["bitfinex","ETHUSD",1763061534070,0.002,3209.9,3209.2,0.405504]
["bitfinex","ETHUSD",1763061534272,0.002,3209.9,3209.3,1.1337408]
["bitfinex","ETHUSD",1763061534471,0.002,3209.9,3209.1,0.3102]
["bitfinex","ETHUSD",1763061534705,0.002,3209.9,3209.4,0.405504]
["bitfinex","ETHUSD",1763061534926,0.002,3209.9,3209.8,4.6547037]
["bitfinex","ETHUSD",1763061535066,0.002,3210.6,3210.3,0.405504]
["bitfinex","ETHUSD",1763061535264,0.48861272,3212.2,3211.3,0.405504]
["bitfinex","ETHUSD",1763061535464,0.4935,3212.1,3210.6,0.405504]
["bitfinex","ETHUSD",1763061535862,0.1962,3212.5,3211.5,0.405504]
["bitfinex","ETHUSD",1763061536078,0.1962,3212.5,3211.8,0.405504]
["bitfinex","ETHUSD",1763061536261,0.48848212,3213.4,3212.5,3.11275109]
["bitfinex","ETHUSD",1763061536476,0.1962,3213.5,3212.6,0.405504]
["bitfinex","ETHUSD",1763061536816,0.1962,3213.5,3211.9,0.3062]
["bitfinex","ETHUSD",1763061536817,0.6897,3213.5,3212.0,0.405504]
["bitfinex","ETHUSD",1763061536973,0.6897,3213.5,3212.4,0.405504]
["bitfinex","ETHUSD",1763061537181,0.4935,3213.4,3212.2,0.405504]
["bitfinex","ETHUSD",1763061537612,0.1962,3213.5,3212.4,1.5392448]
["bitfinex","ETHUSD",1763061537912,0.4935,3213.4,3211.6,0.405504]
["bitfinex","ETHUSD",1763061538070,0.4935,3213.4,3211.9,1.5392448]
["bitfinex","ETHUSD",1763061538271,0.4935,3213.4,3211.9,0.405504]
["bitfinex","ETHUSD",1763061538483,0.4935,3213.4,3211.4,3.5309214]
["bitfinex","ETHUSD",1763061538763,0.28715376,3213.3,3211.6,0.405504]
["bitfinex","ETHUSD",1763061539239,0.4935,3213.2,3211.4,0.405504]
["bitfinex","ETHUSD",1763061539501,0.4935,3213.2,3210.7,0.3062]
["bitfinex","ETHUSD",1763061539502,1.1337408,3213.1,3210.7,0.3062]
["bitfinex","ETHUSD",1763061539814,0.4935,3213.2,3211.0,0.405504]
["bitfinex","ETHUSD",1763061540020,0.78054006,3213.1,3211.0,0.405504]
["bitfinex","ETHUSD",1763061540237,1.1337408,3212.9,3210.2,0.0956]
["bitfinex","ETHUSD",1763061540517,0.94798443,3212.8,3210.2,0.0956]
["bitfinex","ETHUSD",1763061540715,0.28695943,3212.7,3210.4,0.405504]
["bitfinex","ETHUSD",1763061540917,0.28695943,3212.6,3210.7,1.1337408]
["bitfinex","ETHUSD",1763061541125,4.13282343,3212.5,3210.2,0.0956]
["bitfinex","ETHUSD",1763061541420,4.07532943,3212.4,3210.2,0.0956]
["bitfinex","ETHUSD",1763061541714,0.28695943,3212.3,3210.3,1.1337408]
["bitfinex","ETHUSD",1763061541930,0.82854177,3212.9,3209.3,4.1862]
["bitfinex","ETHUSD",1763061541931,4.17962843,3212.2,3209.3,4.1862]
["bitfinex","ETHUSD",1763061542125,0.4935,3212.8,3209.7,0.63168165]
["bitfinex","ETHUSD",1763061542275,0.4935,3212.8,3209.4,0.3062]
["bitfinex","ETHUSD",1763061542480,0.4935,3212.8,3209.6,1.1337408]
["bitfinex","ETHUSD",1763061542711,0.4935,3212.8,3209.6,0.61709976]
["bitfinex","ETHUSD",1763061542876,0.4935,3212.8,3209.8,0.405504]
["bitfinex","ETHUSD",1763061543076,0.4935,3212.8,3209.9,3.11536184]
["bitfinex","ETHUSD",1763061543327,0.4935,3212.8,3211.4,0.405504]
["bitfinex","ETHUSD",1763061543522,0.4935,3212.8,3210.9,3.11438678]
["bitfinex","ETHUSD",1763061543674,0.4935,3212.8,3211.4,0.405504]
["bitfinex","ETHUSD",1763061544178,0.4935,3212.8,3210.3,1.1337408]
["bitfinex","ETHUSD",1763061544382,0.4935,3212.8,3210.9,0.405504]
["bitfinex","ETHUSD",1763061544592,0.4935,3212.8,3211.0,3.11421073]
["bitfinex","ETHUSD",1763061544818,0.4935,3212.8,3208.7,5.34236173]
["bitfinex","ETHUSD",1763061544819,1.1337408,3212.6,3209.7,0.3062]
["bitfinex","ETHUSD",1763061544978,0.4935,3212.8,3210.0,0.3062]
["bitfinex","ETHUSD",1763061545178,0.405504,3213.1,3210.0,0.3062]
["bitfinex","ETHUSD",1763061545179,0.4807,3212.7,3210.0,0.3062]
["bitfinex","ETHUSD",1763061545475,0.96924141,3212.7,3210.8,4.65372804]
["bitfinex","ETHUSD",1763061545713,0.96924141,3212.7,3211.5,3.11375055]
["bitfinex","ETHUSD",1763061546017,0.96924141,3212.7,3211.0,0.405504]
["bitfinex","ETHUSD",1763061546018,0.48854141,3212.7,3211.0,0.405504]
["bitfinex","ETHUSD",1763061546234,0.1962,3213.5,3212.6,0.1953]
["bitfinex","ETHUSD",1763061546390,0.4883241,3214.2,3212.9,0.405504]
["bitfinex","ETHUSD",1763061546735,0.4993,3214.1,3212.7,1.1337408]
["bitfinex","ETHUSD",1763061547023,3.075631,3214.1,3212.1,0.1953]
["bitfinex","ETHUSD",1763061547207,3.075631,3214.1,3211.8,0.405504]
["bitfinex","ETHUSD",1763061547208,0.66019308,3214.0,3211.8,0.405504]
["bitfinex","ETHUSD",1763061547437,0.002,3212.8,3212.3,0.405504]
["bitfinex","ETHUSD",1763061548245,0.002,3212.8,3212.4,0.405504]
["bitfinex","ETHUSD",1763061548573,0.002,3212.8,3212.6,0.405504]
["bitfinex","ETHUSD",1763061548758,0.002,3212.8,3212.7,0.405504]
["bitfinex","ETHUSD",1763061548915,0.002,3212.8,3212.7,4.65189148]
["bitfinex","ETHUSD",1763061549255,0.002,3213.2,3213.1,4.65150398]
["bitfinex","ETHUSD",1763061549674,0.002,3214.8,3213.5,3.51729222]
["bitfinex","ETHUSD",1763061549952,0.002,3214.8,3213.9,0.405504]
["bitfinex","ETHUSD",1763061550113,0.002,3214.8,3214.6,0.405504]
["bitfinex","ETHUSD",1763061550314,0.002,3214.8,3214.7,3.82041417]
["bitfinex","ETHUSD",1763061550527,0.002,3215.5,3215.1,3.51582716]
["bitfinex","ETHUSD",1763061550738,0.002,3215.5,3215.1,4.95176796]
["bitfinex","ETHUSD",1763061550944,0.002,3215.5,3215.1,1.5392448]
["bitfinex","ETHUSD",1763061551148,0.002,3215.5,3215.1,4.95176796]
["bitfinex","ETHUSD",1763061551361,0.002,3215.5,3215.1,1.5392448]
["bitfinex","ETHUSD",1763061551717,0.002,3215.5,3213.9,0.3022]
["bitfinex","ETHUSD",1763061552017,0.5013,3215.2,3214.2,1.5392448]
["bitfinex","ETHUSD",1763061552220,0.5013,3215.2,3214.2,0.405504]
["bitfinex","ETHUSD",1763061552449,0.5013,3215.2,3213.5,3.11186262]
["bitfinex","ETHUSD",1763061552450,0.5013,3215.2,3214.0,0.405504]
["bitfinex","ETHUSD",1763061552654,0.5013,3215.2,3213.6,0.1089]
["bitfinex","ETHUSD",1763061552836,0.5013,3215.2,3213.1,3.11217354]
["bitfinex","ETHUSD",1763061553038,0.5013,3215.2,3213.4,1.1337408]
["bitfinex","ETHUSD",1763061553238,0.5013,3215.2,3213.0,0.3022]
["bitfinex","ETHUSD",1763061553453,0.5013,3215.2,3213.2,1.1337408]
["bitfinex","ETHUSD",1763061553824,0.5013,3215.2,3212.4,0.3022]
["bitfinex","ETHUSD",1763061554048,1.1337408,3215.0,3212.6,3.1126957]
["bitfinex","ETHUSD",1763061554258,0.5013,3215.2,3212.8,0.405504]
["bitfinex","ETHUSD",1763061554457,1.1337408,3215.0,3212.4,0.3022]
["bitfinex","ETHUSD",1763061554630,1.1337408,3214.8,3212.4,3.11285169]
["bitfinex","ETHUSD",1763061554871,1.1337408,3214.8,3211.9,0.3022]
["bitfinex","ETHUSD",1763061554872,1.1337408,3214.6,3211.9,0.3022]
["bitfinex","ETHUSD",1763061555069,0.405504,3214.3,3211.7,3.30883005]
["bitfinex","ETHUSD",1763061555252,1.1337408,3214.4,3210.8,0.3022]
["bitfinex","ETHUSD",1763061555253,1.5392448,3214.1,3210.8,0.3022]
["bitfinex","ETHUSD",1763061555449,1.1337408,3213.9,3210.8,0.3022]
["bitfinex","ETHUSD",1763061555702,1.1337408,3213.7,3210.8,0.3022]
["bitfinex","ETHUSD",1763061555867,1.1337408,3213.5,3211.0,3.1142844]
["bitfinex","ETHUSD",1763061556067,3.91203,3213.4,3210.4,0.63594331]
["bitfinex","ETHUSD",1763061556267,1.1337408,3213.4,3211.2,1.1337408]
["bitfinex","ETHUSD",1763061556468,0.405504,3213.1,3210.5,0.3022]
["bitfinex","ETHUSD",1763061556690,0.4993,3213.0,3209.7,0.1069]
["bitfinex","ETHUSD",1763061556875,0.4993,3213.0,3210.5,0.3022]
["bitfinex","ETHUSD",1763061557059,0.1831,3212.9,3211.4,1.1337408]
["bitfinex","ETHUSD",1763061557255,0.1831,3212.9,3211.3,1.1337408]
["bitfinex","ETHUSD",1763061557491,0.4993,3212.8,3211.2,1.1337408]
["bitfinex","ETHUSD",1763061557695,0.4993,3212.8,3211.3,0.405504]
["bitfinex","ETHUSD",1763061557882,0.4993,3212.8,3211.2,4.24781088]
["bitfinex","ETHUSD",1763061558077,0.4993,3212.8,3210.6,3.41681293]
["bitfinex","ETHUSD",1763061558078,0.4993,3212.8,3210.8,0.405504]
["bitfinex","ETHUSD",1763061558283,0.4993,3212.8,3209.7,0.4091]
["bitfinex","ETHUSD",1763061558284,4.814825,3212.7,3209.7,0.4091]
["bitfinex","ETHUSD",1763061558466,1.1337408,3212.6,3209.7,0.4091]
["bitfinex","ETHUSD",1763061558795,3.7198928,3212.6,3209.7,0.1069]
["bitfinex","ETHUSD",1763061558994,0.4993,3212.5,3209.8,0.3022]
["bitfinex","ETHUSD",1763061559195,3.1839338,3212.4,3209.8,0.3022]
["bitfinex","ETHUSD",1763061559393,1.1337408,3212.4,3210.4,1.1337408]
["bitfinex","ETHUSD",1763061559556,1.1337408,3212.4,3209.8,0.3022]
["bitfinex","ETHUSD",1763061559557,0.4993,3212.3,3209.9,4.24909002]
["bitfinex","ETHUSD",1763061559755,0.4993,3212.3,3210.2,3.1149791]
["bitfinex","ETHUSD",1763061559958,1.1337408,3212.1,3209.7,3.22243959]
["bitfinex","ETHUSD",1763061560193,0.4993,3212.3,3209.8,0.3022]
["bitfinex","ETHUSD",1763061560194,1.1337408,3211.9,3209.8,0.3022]
["bitfinex","ETHUSD",1763061560492,0.4993,3211.9,3210.6,0.405504]
["bitfinex","ETHUSD",1763061560703,0.1831,3212.9,3210.6,0.405504]
["bitfinex","ETHUSD",1763061560704,0.4993,3212.4,3211.0,0.405504]
["bitfinex","ETHUSD",1763061560992,0.4993,3212.4,3211.6,0.405504]
["bitfinex","ETHUSD",1763061561202,0.4993,3212.4,3210.2,3.11507071]
["bitfinex","ETHUSD",1763061561365,0.4993,3212.4,3211.3,1.5392448]
["bitfinex","ETHUSD",1763061561698,0.1831,3212.9,3211.4,0.405504]
["bitfinex","ETHUSD",1763061561923,0.1831,3212.9,3209.7,0.1069]
["bitfinex","ETHUSD",1763061561924,0.4993,3212.8,3210.6,1.1337408]
["bitfinex","ETHUSD",1763061562235,0.4993,3212.8,3210.5,1.1337408]
["bitfinex","ETHUSD",1763061562377,0.4993,3212.8,3211.0,0.405504]
["bitfinex","ETHUSD",1763061562780,0.1831,3211.1,3209.2,0.3022]
["bitfinex","ETHUSD",1763061563013,1.06573503,3212.6,3209.7,0.4091]
["bitfinex","ETHUSD",1763061563168,1.5392448,3212.4,3210.3,1.1337408]
["bitfinex","ETHUSD",1763061563368,0.4993,3212.5,3210.1,1.1337408]
["bitfinex","ETHUSD",1763061563567,1.00838879,3212.9,3209.7,0.4091]
["bitfinex","ETHUSD",1763061563568,0.4993,3212.4,3209.7,3.2224217]
["bitfinex","ETHUSD",1763061563767,0.4993,3212.4,3210.3,0.405504]
["bitfinex","ETHUSD",1763061563965,0.4993,3212.4,3210.1,3.11516775]
["bitfinex","ETHUSD",1763061564170,0.4993,3212.4,3210.5,1.5392448]
["bitfinex","ETHUSD",1763061564583,0.4993,3212.4,3210.5,0.405504]
["bitfinex","ETHUSD",1763061564809,0.4993,3212.4,3209.7,0.4091]
["bitfinex","ETHUSD",1763061564810,1.1337408,3212.2,3210.4,0.001]
["bitfinex","ETHUSD",1763061564989,5.361364,3212.1,3210.4,0.001]
["bitfinex","ETHUSD",1763061565284,1.1337408,3212.1,3210.4,0.001]
["bitfinex","ETHUSD",1763061565610,0.4993,3212.0,3210.4,0.001]
["bitfinex","ETHUSD",1763061565914,0.4993,3212.0,3210.5,0.405504]
["bitfinex","ETHUSD",1763061566107,0.4993,3212.0,3210.4,0.406504]
["bitfinex","ETHUSD",1763061566269,0.4993,3212.0,3210.4,0.001]
["bitfinex","ETHUSD",1763061566873,0.1831,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763061567287,1.17106205,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763061567618,1.17106205,3210.5,3210.0,0.001]
["bitfinex","ETHUSD",1763061567619,0.6824,3210.5,3210.0,0.001]
["bitfinex","ETHUSD",1763061567770,0.4993,3210.4,3210.0,0.001]
["bitfinex","ETHUSD",1763061568921,1.1337408,3209.9,3209.7,0.001]
["bitfinex","ETHUSD",1763061569223,0.405504,3210.3,3209.7,0.001]
["bitfinex","ETHUSD",1763061569407,1.1337408,3210.1,3209.7,0.001]
["bitfinex","ETHUSD",1763061569598,1.1337408,3209.9,3209.7,0.001]
["bitfinex","ETHUSD",1763061569955,1.1337408,3210.0,3209.7,0.001]
["bitfinex","ETHUSD",1763061570151,0.405504,3210.4,3209.7,0.001]
["bitfinex","ETHUSD",1763061570152,1.1337408,3209.8,3209.7,0.001]
["bitfinex","ETHUSD",1763061570351,6.4880418,3209.8,3209.7,0.001]
["bitfinex","ETHUSD",1763061570560,6.4880418,3209.8,3208.6,0.001]
["bitfinex","ETHUSD",1763061570561,4.6575618,3209.7,3208.6,0.001]
["bitfinex","ETHUSD",1763061570723,0.1831,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763061570916,0.4993,3209.6,3208.6,0.001]
["bitfinex","ETHUSD",1763061571112,0.1831,3209.7,3208.6,0.001]
["bitfinex","ETHUSD",1763061571113,0.4993,3209.5,3208.6,0.001]
["bitfinex","ETHUSD",1763061572046,0.1831,3209.7,3208.6,0.001]
["bitfinex","ETHUSD",1763061572047,0.1831,3209.7,3208.7,0.405504]
["bitfinex","ETHUSD",1763061572246,0.1831,3209.7,3208.6,0.001]
["bitfinex","ETHUSD",1763061572454,0.4993,3210.0,3208.6,0.001]
["bitfinex","ETHUSD",1763061572635,0.4993,3210.0,3208.6,0.406504]
["bitfinex","ETHUSD",1763061572946,0.4993,3210.0,3208.6,0.001]
["bitfinex","ETHUSD",1763061573553,0.4993,3210.0,3208.7,0.405504]
["bitfinex","ETHUSD",1763061573711,0.4993,3210.0,3208.6,0.001]
["bitfinex","ETHUSD",1763061574262,0.6631,3210.5,3208.9,0.405504]
["bitfinex","ETHUSD",1763061574406,0.6631,3210.5,3208.6,1.4379408]
["bitfinex","ETHUSD",1763061574407,0.48,3211.1,3209.6,0.405504]
["bitfinex","ETHUSD",1763061574607,0.67188867,3211.2,3210.1,0.405504]
["bitfinex","ETHUSD",1763061574842,0.67188867,3211.2,3209.4,3.11579273]
["bitfinex","ETHUSD",1763061574843,0.1831,3211.2,3210.0,0.405504]
["bitfinex","ETHUSD",1763061575231,0.1831,3211.2,3209.6,0.405504]
["bitfinex","ETHUSD",1763061575438,0.1831,3211.2,3210.0,0.405504]
["bitfinex","ETHUSD",1763061575624,0.6631,3211.2,3210.0,0.405504]
["bitfinex","ETHUSD",1763061575821,0.6631,3211.2,3210.1,3.11516271]
["bitfinex","ETHUSD",1763061576222,0.48,3211.9,3210.5,0.405504]
["bitfinex","ETHUSD",1763061576625,0.48,3211.9,3209.4,0.4101]
["bitfinex","ETHUSD",1763061576849,0.48,3211.9,3209.5,0.708704]
["bitfinex","ETHUSD",1763061577069,0.48,3211.9,3210.1,0.405504]
["bitfinex","ETHUSD",1763061577223,0.48,3211.9,3209.7,0.405504]
["bitfinex","ETHUSD",1763061577553,3.6184308,3211.8,3209.4,0.1069]
["bitfinex","ETHUSD",1763061577725,1.1337408,3211.6,3209.5,0.405504]
["bitfinex","ETHUSD",1763061577913,1.1337408,3211.4,3209.7,0.405504]
["bitfinex","ETHUSD",1763061578109,2.738284,3211.5,3209.7,0.405504]
["bitfinex","ETHUSD",1763061578110,0.48,3211.5,3209.7,0.405504]
["bitfinex","ETHUSD",1763061578315,0.48,3211.4,3210.0,1.5392448]
["bitfinex","ETHUSD",1763061578515,0.48,3212.2,3210.5,0.405504]
["bitfinex","ETHUSD",1763061578742,0.48864319,3211.7,3210.6,0.405504]
["bitfinex","ETHUSD",1763061578941,0.48,3212.2,3210.6,0.405504]
["bitfinex","ETHUSD",1763061579126,0.6631,3212.9,3211.1,0.405504]
["bitfinex","ETHUSD",1763061579327,8.355409,3212.8,3210.3,3.11489335]
["bitfinex","ETHUSD",1763061579540,6.790731,3212.7,3210.4,0.405504]
["bitfinex","ETHUSD",1763061579740,1.5392448,3212.6,3210.5,0.405504]
["bitfinex","ETHUSD",1763061579941,1.5392448,3212.6,3210.2,0.405504]
["bitfinex","ETHUSD",1763061579942,4.9684658,3212.6,3210.2,0.405504]
["bitfinex","ETHUSD",1763061580151,0.48,3212.5,3210.2,1.5392448]
["bitfinex","ETHUSD",1763061580336,1.1337408,3212.4,3210.2,0.405504]
["bitfinex","ETHUSD",1763061580538,1.1337408,3212.2,3210.2,1.5392448]
["bitfinex","ETHUSD",1763061580739,1.1337408,3212.3,3210.2,1.5392448]
["bitfinex","ETHUSD",1763061580926,1.3290408,3212.1,3209.8,0.405504]
["bitfinex","ETHUSD",1763061581251,1.1337408,3211.9,3209.9,0.405504]
["bitfinex","ETHUSD",1763061581416,0.48,3212.0,3209.9,0.405504]
["bitfinex","ETHUSD",1763061581746,0.48,3211.9,3210.4,0.405504]
["bitfinex","ETHUSD",1763061581948,0.48860903,3211.5,3210.4,0.405504]
["bitfinex","ETHUSD",1763061582155,0.48860903,3211.5,3210.3,0.405504]
["bitfinex","ETHUSD",1763061582659,0.48860903,3211.5,3210.2,0.405504]
["bitfinex","ETHUSD",1763061582854,0.48,3211.4,3210.2,0.405504]
["bitfinex","ETHUSD",1763061583052,0.48,3211.4,3209.8,0.405504]
["bitfinex","ETHUSD",1763061583357,0.48,3211.4,3209.9,0.405504]
["bitfinex","ETHUSD",1763061583558,0.48860903,3211.5,3210.3,0.405504]
["bitfinex","ETHUSD",1763061583931,0.48,3211.4,3210.0,0.405504]
["bitfinex","ETHUSD",1763061584156,0.48,3211.4,3210.2,1.5392448]
["bitfinex","ETHUSD",1763061584317,0.48,3211.4,3210.2,0.405504]
["bitfinex","ETHUSD",1763061584724,0.48,3211.4,3210.0,1.5392448]
["bitfinex","ETHUSD",1763061584924,0.48,3211.4,3210.0,0.405504]
["bitfinex","ETHUSD",1763061585124,0.48,3211.4,3209.9,0.405504]
["bitfinex","ETHUSD",1763061585342,0.48,3211.4,3210.2,0.405504]
["bitfinex","ETHUSD",1763061585729,0.48,3211.4,3209.9,0.405504]
["bitfinex","ETHUSD",1763061586331,0.48,3211.4,3210.0,1.1337408]
["bitfinex","ETHUSD",1763061586537,0.48,3211.4,3209.9,0.405504]
["bitfinex","ETHUSD",1763061586736,0.48,3211.4,3210.1,0.405504]
["bitfinex","ETHUSD",1763061586935,0.48,3211.4,3209.8,1.1337408]
["bitfinex","ETHUSD",1763061587326,1.1337408,3211.2,3209.6,0.001]
["bitfinex","ETHUSD",1763061587653,0.1953,3209.9,3209.6,0.001]
["bitfinex","ETHUSD",1763061587850,0.48,3209.8,3209.6,0.001]
["bitfinex","ETHUSD",1763061589624,0.1953,3210.2,3209.6,0.001]
["bitfinex","ETHUSD",1763061590462,0.48,3210.1,3209.6,0.001]
["bitfinex","ETHUSD",1763061590864,0.1953,3210.2,3209.6,0.001]
["bitfinex","ETHUSD",1763061591024,0.48,3210.7,3209.6,0.001]
["bitfinex","ETHUSD",1763061591224,0.1953,3211.2,3209.7,0.405504]
["bitfinex","ETHUSD",1763061591225,0.6753,3211.2,3209.7,0.405504]
["bitfinex","ETHUSD",1763061591448,0.6753,3211.2,3209.7,1.5392448]
["bitfinex","ETHUSD",1763061591666,0.6753,3211.2,3209.8,0.405504]
["bitfinex","ETHUSD",1763061591867,0.1953,3211.2,3209.8,1.5392448]
["bitfinex","ETHUSD",1763061592167,1.1337408,3211.0,3209.6,0.001]
["bitfinex","ETHUSD",1763061592372,0.48,3211.1,3209.6,0.406504]
["bitfinex","ETHUSD",1763061592599,0.48,3211.1,3209.6,0.001]
["bitfinex","ETHUSD",1763061592901,0.48,3211.1,3209.7,0.405504]
["bitfinex","ETHUSD",1763061593106,0.48,3211.1,3209.8,1.1337408]
["bitfinex","ETHUSD",1763061593277,0.48,3211.1,3209.6,0.001]
["bitfinex","ETHUSD",1763061593604,0.48,3211.1,3209.8,0.405504]
["bitfinex","ETHUSD",1763061594161,0.48,3211.1,3209.6,0.001]
["bitfinex","ETHUSD",1763061594363,1.1337408,3210.9,3209.6,0.001]
["bitfinex","ETHUSD",1763061594669,0.48,3211.1,3209.6,0.001]
["bitfinex","ETHUSD",1763061594871,0.48,3211.0,3209.6,0.001]
["bitfinex","ETHUSD",1763061595378,0.4887322,3210.7,3209.6,0.406504]
["bitfinex","ETHUSD",1763061595574,0.48,3210.6,3209.6,0.001]
["bitfinex","ETHUSD",1763061597370,0.1953,3211.2,3209.6,0.001]
["bitfinex","ETHUSD",1763061597371,0.48,3211.0,3209.6,0.001]
["bitfinex","ETHUSD",1763061597589,0.48,3211.1,3209.6,0.001]
["bitfinex","ETHUSD",1763061598282,0.48,3211.1,3209.6,0.406504]
["bitfinex","ETHUSD",1763061598463,0.4887125,3210.8,3209.6,0.406504]
["bitfinex","ETHUSD",1763061598969,0.4887125,3210.8,3209.7,0.3032]
["bitfinex","ETHUSD",1763061599166,0.1953,3211.2,3209.7,0.3032]
["bitfinex","ETHUSD",1763061599167,0.1953,3211.2,3210.0,0.405504]
["bitfinex","ETHUSD",1763061599367,0.48866035,3210.6,3210.0,0.405504]
["bitfinex","ETHUSD",1763061599577,0.48866035,3210.6,3209.8,0.405504]
["bitfinex","ETHUSD",1763061599778,0.002,3211.1,3210.0,0.405504]
["bitfinex","ETHUSD",1763061600001,0.48864877,3210.7,3209.8,0.708704]
["bitfinex","ETHUSD",1763061600208,0.48864877,3210.7,3209.7,1.1337408]
["bitfinex","ETHUSD",1763061600409,0.48864877,3210.7,3209.8,0.405504]
["bitfinex","ETHUSD",1763061600709,0.48864877,3210.7,3209.7,1.1337408]
["bitfinex","ETHUSD",1763061600710,0.48,3210.6,3209.7,1.1337408]
["bitfinex","ETHUSD",1763061601412,1.14756634,3210.6,3209.7,1.1337408]
["bitfinex","ETHUSD",1763061601594,0.48,3210.5,3209.7,1.1337408]
["bitfinex","ETHUSD",1763061602882,0.48864877,3210.7,3210.2,1.1337408]
["bitfinex","ETHUSD",1763061603083,0.4682,3210.6,3209.6,0.001]
["bitfinex","ETHUSD",1763061604186,0.83520854,3211.1,3209.6,0.001]
["bitfinex","ETHUSD",1763061604402,1.97213392,3211.1,3209.6,0.406504]
["bitfinex","ETHUSD",1763061604586,0.66872538,3211.0,3209.7,0.405504]
["bitfinex","ETHUSD",1763061604911,0.67072538,3211.1,3209.9,1.5392448]
["bitfinex","ETHUSD",1763061605114,0.002,3211.1,3209.9,0.405504]
["bitfinex","ETHUSD",1763061605315,0.002,3211.1,3209.9,0.708704]
["bitfinex","ETHUSD",1763061605525,0.4682,3211.0,3209.6,0.001]
["bitfinex","ETHUSD",1763061605732,6.54583854,3210.9,3209.6,0.001]
["bitfinex","ETHUSD",1763061605881,0.1904,3209.7,3209.3,0.001]
["bitfinex","ETHUSD",1763061606079,1.02360854,3209.7,3208.2,0.001]
["bitfinex","ETHUSD",1763061606303,0.4796,3209.6,3208.2,0.001]
["bitfinex","ETHUSD",1763061606527,6.809494,3209.5,3208.2,0.001]
["bitfinex","ETHUSD",1763061606676,2.63567472,3209.4,3208.2,0.001]
["bitfinex","ETHUSD",1763061606879,4.76162392,3209.3,3208.2,0.001]
["bitfinex","ETHUSD",1763061607127,1.14832538,3209.2,3208.2,0.001]
["bitfinex","ETHUSD",1763061607280,0.66872538,3209.1,3208.2,0.001]
["bitfinex","ETHUSD",1763061607495,0.4796,3209.1,3208.2,0.001]
["bitfinex","ETHUSD",1763061607700,0.4796,3209.0,3208.2,0.001]
["bitfinex","ETHUSD",1763061608105,1.31280854,3209.0,3208.2,0.001]
["bitfinex","ETHUSD",1763061608309,0.66872538,3208.9,3208.2,0.001]
["bitfinex","ETHUSD",1763061608514,0.4796,3208.9,3208.2,0.001]
["bitfinex","ETHUSD",1763061608725,9.351688,3208.8,3208.2,0.001]
["bitfinex","ETHUSD",1763061609041,0.1904,3208.6,3208.2,0.001]
["bitfinex","ETHUSD",1763061609200,9.86418153,3208.4,3207.7,0.001]
["bitfinex","ETHUSD",1763061609402,1.1337408,3208.2,3207.7,0.001]
["bitfinex","ETHUSD",1763061609598,9.49313338,3208.1,3207.7,0.001]
["bitfinex","ETHUSD",1763061609844,1.14832538,3208.1,3207.7,0.001]
["bitfinex","ETHUSD",1763061610022,0.4796,3208.1,3207.7,0.001]
["bitfinex","ETHUSD",1763061610225,6.436356,3208.1,3207.7,0.001]
["bitfinex","ETHUSD",1763061610430,4.974321,3208.1,3207.7,0.001]
["bitfinex","ETHUSD",1763061610612,0.4796,3208.1,3207.7,0.001]
["bitfinex","ETHUSD",1763061611449,7.914645,3208.1,3207.7,0.001]
["bitfinex","ETHUSD",1763061611612,4.536536,3208.1,3207.7,0.001]
["bitfinex","ETHUSD",1763061611938,2.556003,3208.1,3207.7,0.001]
["bitfinex","ETHUSD",1763061612140,0.4796,3208.1,3207.7,0.001]
["bitfinex","ETHUSD",1763061612354,0.405504,3208.0,3207.7,0.001]
["bitfinex","ETHUSD",1763061612530,0.405504,3208.0,3205.5,0.001]
["bitfinex","ETHUSD",1763061612531,1.1337408,3207.0,3205.5,0.001]
["bitfinex","ETHUSD",1763061612702,9.351808,3206.9,3205.5,0.001]
["bitfinex","ETHUSD",1763061612904,1.23647103,3206.7,3205.5,0.001]
["bitfinex","ETHUSD",1763061613222,1.1337408,3205.8,3205.2,0.001]
["bitfinex","ETHUSD",1763061613406,1.1337408,3205.8,3204.8,0.001]
["bitfinex","ETHUSD",1763061613407,1.1337408,3205.1,3204.8,0.001]
["bitfinex","ETHUSD",1763061613601,1.1337408,3205.1,3203.0,0.1006]
["bitfinex","ETHUSD",1763061613602,1.5392448,3205.0,3203.0,0.1006]
["bitfinex","ETHUSD",1763061613803,1.1337408,3204.8,3203.0,0.1006]
["bitfinex","ETHUSD",1763061614103,5.622188,3204.9,3203.1,0.3112]
["bitfinex","ETHUSD",1763061614104,0.4796,3204.9,3203.1,0.3112]
["bitfinex","ETHUSD",1763061614303,0.4796,3204.9,3203.3,3.1217691]
["bitfinex","ETHUSD",1763061614647,0.4796,3205.5,3203.1,0.3112]
["bitfinex","ETHUSD",1763061614850,0.4796,3205.5,3203.3,1.1337408]
["bitfinex","ETHUSD",1763061615090,0.83096703,3206.5,3203.2,3.43298617]
["bitfinex","ETHUSD",1763061615091,0.1904,3205.7,3204.2,1.1337408]
["bitfinex","ETHUSD",1763061615249,0.4796,3206.1,3204.3,0.716704]
["bitfinex","ETHUSD",1763061615451,0.67,3206.1,3204.5,0.405504]
["bitfinex","ETHUSD",1763061615653,1.1337408,3205.9,3204.5,0.405504]
["bitfinex","ETHUSD",1763061615969,0.4796,3206.0,3204.4,0.3112]
["bitfinex","ETHUSD",1763061616171,1.5392448,3205.8,3203.2,3.4330717]
["bitfinex","ETHUSD",1763061616358,1.5392448,3205.8,3203.2,0.3112]
["bitfinex","ETHUSD",1763061616359,1.1337408,3205.6,3203.2,0.3112]
["bitfinex","ETHUSD",1763061616678,15.468421,3205.7,3203.0,0.1006]
["bitfinex","ETHUSD",1763061616679,0.48960227,3205.2,3203.3,0.3112]
["bitfinex","ETHUSD",1763061616982,0.48960227,3205.2,3203.4,3.12168321]
["bitfinex","ETHUSD",1763061617148,5.948961,3205.1,3203.3,0.3112]
["bitfinex","ETHUSD",1763061617355,0.405504,3204.9,3203.0,0.1006]
["bitfinex","ETHUSD",1763061617541,1.1337408,3204.7,3203.0,0.1006]
["bitfinex","ETHUSD",1763061617735,0.4796,3204.8,3204.1,0.001]
["bitfinex","ETHUSD",1763061617941,0.48960227,3205.2,3204.1,0.001]
["bitfinex","ETHUSD",1763061617942,0.4796,3204.7,3204.1,0.001]
["bitfinex","ETHUSD",1763061618349,2.321659,3204.6,3204.1,0.001]
["bitfinex","ETHUSD",1763061618844,0.4796,3204.5,3204.1,0.001]
["bitfinex","ETHUSD",1763061619078,1.1337408,3204.3,3204.1,0.001]
["bitfinex","ETHUSD",1763061619386,0.4796,3204.2,3204.1,0.001]
["bitfinex","ETHUSD",1763061619574,0.4796,3204.2,3203.8,0.001]
["bitfinex","ETHUSD",1763061619575,1.5392448,3204.1,3203.8,0.001]
["bitfinex","ETHUSD",1763061619773,0.1904,3203.9,3201.8,0.1079]
["bitfinex","ETHUSD",1763061619953,1.5392448,3203.7,3201.8,0.1079]
["bitfinex","ETHUSD",1763061620279,1.5392448,3203.5,3201.4,0.3132]
["bitfinex","ETHUSD",1763061620481,2.145233,3203.4,3201.7,0.1089]
["bitfinex","ETHUSD",1763061620784,0.4796,3203.6,3201.8,1.4469408]
["bitfinex","ETHUSD",1763061620983,0.595904,3203.9,3201.8,1.4469408]
["bitfinex","ETHUSD",1763061620984,0.4796,3203.5,3201.8,1.4469408]
["bitfinex","ETHUSD",1763061621184,0.4796,3203.5,3201.9,0.3132]
["bitfinex","ETHUSD",1763061621538,5.666293,3203.4,3201.9,0.3132]
["bitfinex","ETHUSD",1763061621743,5.666293,3203.4,3201.7,0.1089]
["bitfinex","ETHUSD",1763061621744,3.103799,3203.3,3201.7,0.1089]
["bitfinex","ETHUSD",1763061622077,3.116327,3203.2,3201.7,0.1089]
["bitfinex","ETHUSD",1763061622280,3.595927,3203.2,3201.7,0.1089]
["bitfinex","ETHUSD",1763061622455,0.4796,3203.2,3201.8,0.405504]
["bitfinex","ETHUSD",1763061622677,0.4796,3203.7,3201.8,0.405504]
["bitfinex","ETHUSD",1763061623002,0.1904,3203.9,3202.5,3.12248442]
["bitfinex","ETHUSD",1763061623175,0.1904,3203.9,3202.5,0.405504]
["bitfinex","ETHUSD",1763061623504,8.718199,3203.8,3201.9,0.405504]
["bitfinex","ETHUSD",1763061623659,0.4796,3203.8,3202.1,0.405504]
["bitfinex","ETHUSD",1763061623863,2.926075,3203.7,3202.1,0.718704]
["bitfinex","ETHUSD",1763061624108,0.4796,3203.7,3202.1,0.3132]
["bitfinex","ETHUSD",1763061624308,0.1904,3203.9,3202.3,0.405504]
["bitfinex","ETHUSD",1763061624515,2.750965,3203.8,3201.7,0.4221]
["bitfinex","ETHUSD",1763061624710,11.517085,3203.7,3201.8,0.405504]
["bitfinex","ETHUSD",1763061624999,0.4796,3203.7,3202.0,0.405504]
["bitfinex","ETHUSD",1763061625202,0.4796,3203.7,3202.1,0.405504]
["bitfinex","ETHUSD",1763061625404,0.4796,3203.7,3202.1,0.718704]
["bitfinex","ETHUSD",1763061625610,0.1904,3203.9,3202.4,0.405504]
["bitfinex","ETHUSD",1763061625965,0.67,3203.9,3202.5,0.405504]
["bitfinex","ETHUSD",1763061626200,0.67,3203.9,3202.3,1.5392448]
["bitfinex","ETHUSD",1763061626492,0.67,3203.9,3202.3,0.3132]
["bitfinex","ETHUSD",1763061626493,0.4796,3203.8,3202.3,0.3132]
["bitfinex","ETHUSD",1763061626694,0.4796,3203.8,3201.7,0.1089]
["bitfinex","ETHUSD",1763061626695,8.35628,3203.8,3201.7,0.1089]
["bitfinex","ETHUSD",1763061626880,3.971961,3203.7,3201.7,0.1089]
["bitfinex","ETHUSD",1763061627084,0.4796,3203.6,3201.9,0.405504]
["bitfinex","ETHUSD",1763061627408,0.4796,3203.6,3202.0,1.1337408]
["bitfinex","ETHUSD",1763061627765,0.4898333,3203.8,3202.4,1.1337408]
["bitfinex","ETHUSD",1763061627966,0.4898333,3203.8,3202.5,0.405504]
["bitfinex","ETHUSD",1763061628268,4.927192,3203.7,3202.0,0.405504]
["bitfinex","ETHUSD",1763061628510,0.4796,3203.7,3201.4,1.1337408]
["bitfinex","ETHUSD",1763061628675,0.4796,3203.6,3201.7,0.4221]
["bitfinex","ETHUSD",1763061629015,0.1904,3203.9,3202.2,0.405504]
["bitfinex","ETHUSD",1763061629165,0.1904,3203.9,3202.5,3.12256049]
["bitfinex","ETHUSD",1763061629373,0.1904,3203.9,3202.7,3.12236129]
["bitfinex","ETHUSD",1763061629668,0.1904,3204.2,3202.7,0.3132]
["bitfinex","ETHUSD",1763061629862,5.135006,3204.1,3201.8,0.405504]
["bitfinex","ETHUSD",1763061630123,0.405504,3203.9,3201.8,0.3132]
["bitfinex","ETHUSD",1763061630465,3.558976,3203.8,3202.2,0.405504]
["bitfinex","ETHUSD",1763061630666,0.4796,3203.8,3202.2,0.405504]
["bitfinex","ETHUSD",1763061631169,0.4796,3203.8,3202.4,0.405504]
["bitfinex","ETHUSD",1763061631731,0.4796,3203.8,3202.3,0.3132]
["bitfinex","ETHUSD",1763061632253,0.1904,3204.2,3202.4,0.405504]
["bitfinex","ETHUSD",1763061632454,0.4796,3204.8,3202.6,0.405504]
["bitfinex","ETHUSD",1763061632754,0.4796,3204.8,3202.7,1.1337408]
["bitfinex","ETHUSD",1763061632936,0.48974901,3205.0,3203.0,1.5392448]
["bitfinex","ETHUSD",1763061633137,0.6625,3205.3,3203.0,1.5392448]
["bitfinex","ETHUSD",1763061633474,0.6625,3205.3,3202.8,0.3132]
["bitfinex","ETHUSD",1763061633475,0.6625,3205.3,3203.9,1.5392448]
["bitfinex","ETHUSD",1763061633647,0.6625,3205.3,3203.9,1.1337408]
["bitfinex","ETHUSD",1763061633648,0.4721,3205.2,3203.9,1.1337408]
["bitfinex","ETHUSD",1763061633871,0.96193936,3205.8,3204.3,1.5392448]
["bitfinex","ETHUSD",1763061634075,0.96193936,3205.8,3204.3,0.405504]
["bitfinex","ETHUSD",1763061634244,0.48983936,3205.8,3204.5,0.405504]
["bitfinex","ETHUSD",1763061634446,0.48983936,3205.8,3204.5,1.5392448]
["bitfinex","ETHUSD",1763061634646,0.48983936,3205.8,3204.5,0.405504]
["bitfinex","ETHUSD",1763061634894,0.48983936,3205.8,3204.8,3.1202298]
["bitfinex","ETHUSD",1763061635100,0.4721,3206.5,3204.9,0.405504]
["bitfinex","ETHUSD",1763061635389,0.1904,3206.9,3204.6,0.3132]
["bitfinex","ETHUSD",1763061635390,0.1904,3206.9,3205.7,0.1089]
["bitfinex","ETHUSD",1763061635695,0.6655,3207.4,3206.0,1.5392448]
["bitfinex","ETHUSD",1763061635894,0.6655,3207.4,3205.4,0.1089]
["bitfinex","ETHUSD",1763061635895,3.380013,3207.3,3205.4,0.1089]
["bitfinex","ETHUSD",1763061636186,0.05,3207.2,3204.8,0.3132]
["bitfinex","ETHUSD",1763061636414,0.405504,3207.0,3204.5,3.5261065]
["bitfinex","ETHUSD",1763061636543,0.002,3205.8,3204.7,0.405504]
["bitfinex","ETHUSD",1763061636745,0.002,3205.8,3205.7,0.1089]
["bitfinex","ETHUSD",1763061636948,0.002,3205.8,3205.7,0.827604]
["bitfinex","ETHUSD",1763061637253,0.1934,3207.5,3205.7,0.4221]
["bitfinex","ETHUSD",1763061637554,0.002,3206.5,3205.8,0.405504]
["bitfinex","ETHUSD",1763061637750,0.002,3206.5,3205.7,0.1089]
["bitfinex","ETHUSD",1763061638068,0.002,3206.5,3205.8,0.405504]
["bitfinex","ETHUSD",1763061638248,0.002,3206.5,3205.7,0.1089]
["bitfinex","ETHUSD",1763061638597,0.002,3206.5,3205.8,0.405504]
["bitfinex","ETHUSD",1763061639083,0.002,3206.5,3205.7,0.1089]
["bitfinex","ETHUSD",1763061640097,5.93187,3206.4,3204.5,0.3112]
["bitfinex","ETHUSD",1763061640394,2.027579,3206.3,3204.0,0.4158]
["bitfinex","ETHUSD",1763061640593,2.027579,3206.3,3204.2,4.25459047]
["bitfinex","ETHUSD",1763061640594,0.4721,3206.3,3204.2,4.25459047]
["bitfinex","ETHUSD",1763061640796,3.536528,3206.2,3204.1,0.3112]
["bitfinex","ETHUSD",1763061640971,2.893102,3206.1,3204.1,0.3112]
["bitfinex","ETHUSD",1763061641174,3.365202,3206.1,3204.2,0.405504]
["bitfinex","ETHUSD",1763061641486,4.343902,3206.0,3204.1,0.3112]
["bitfinex","ETHUSD",1763061641695,0.4721,3206.0,3204.1,0.3112]
["bitfinex","ETHUSD",1763061641889,0.4721,3205.9,3204.1,0.3112]
["bitfinex","ETHUSD",1763061642089,0.4721,3205.9,3204.1,1.4449408]
["bitfinex","ETHUSD",1763061642292,0.4721,3205.9,3204.2,0.405504]
["bitfinex","ETHUSD",1763061642675,0.4721,3205.9,3204.1,0.3112]
["bitfinex","ETHUSD",1763061643202,0.4721,3205.9,3204.2,0.405504]
["bitfinex","ETHUSD",1763061643405,0.4721,3205.9,3204.4,0.405504]
["bitfinex","ETHUSD",1763061643607,0.1934,3205.8,3204.4,1.5392448]
["bitfinex","ETHUSD",1763061643900,0.002,3206.5,3205.3,1.5392448]
["bitfinex","ETHUSD",1763061644074,0.002,3206.5,3205.3,0.405504]
["bitfinex","ETHUSD",1763061644276,0.002,3206.5,3205.4,0.405504]
["bitfinex","ETHUSD",1763061644477,0.1934,3206.4,3205.1,0.405504]
["bitfinex","ETHUSD",1763061644694,0.002,3206.5,3205.3,0.405504]
["bitfinex","ETHUSD",1763061645014,0.002,3206.5,3205.4,1.5392448]
["bitfinex","ETHUSD",1763061645262,0.002,3206.5,3204.8,0.3112]
["bitfinex","ETHUSD",1763061645263,0.1934,3206.4,3204.8,0.3112]
["bitfinex","ETHUSD",1763061645379,0.1934,3206.4,3204.9,0.405504]
["bitfinex","ETHUSD",1763061645577,0.4721,3206.3,3204.9,0.405504]
["bitfinex","ETHUSD",1763061645818,0.4721,3206.3,3204.6,1.1337408]
["bitfinex","ETHUSD",1763061645970,0.4721,3206.3,3204.4,1.1337408]
["bitfinex","ETHUSD",1763061646312,0.4721,3206.3,3202.0,4.2240009]
["bitfinex","ETHUSD",1763061646470,0.405504,3205.4,3203.2,0.4108]
["bitfinex","ETHUSD",1763061646668,1.1337408,3205.2,3203.2,0.4108]
["bitfinex","ETHUSD",1763061646868,4.787727,3205.3,3203.3,0.405504]
["bitfinex","ETHUSD",1763061646869,0.6655,3205.3,3203.3,0.405504]
["bitfinex","ETHUSD",1763061647068,0.4721,3205.2,3203.2,0.4108]
["bitfinex","ETHUSD",1763061647486,0.4721,3205.2,3203.3,0.3112]
["bitfinex","ETHUSD",1763061647782,5.576638,3205.1,3203.2,0.0996]
["bitfinex","ETHUSD",1763061647970,2.675301,3205.1,3203.3,0.405504]
["bitfinex","ETHUSD",1763061648312,0.4721,3205.0,3203.3,0.405504]
["bitfinex","ETHUSD",1763061648479,0.4721,3205.0,3203.4,0.3112]
["bitfinex","ETHUSD",1763061648679,0.4721,3205.0,3203.7,0.405504]
["bitfinex","ETHUSD",1763061648901,0.1934,3205.3,3203.7,0.716704]
["bitfinex","ETHUSD",1763061649069,1.15806211,3206.0,3204.2,0.405504]
["bitfinex","ETHUSD",1763061649070,0.1934,3205.7,3204.2,0.405504]
["bitfinex","ETHUSD",1763061649406,1.1837408,3205.5,3203.3,0.3112]
["bitfinex","ETHUSD",1763061649622,1.1337408,3205.3,3203.2,0.0996]
["bitfinex","ETHUSD",1763061649787,1.1337408,3205.3,3202.0,6.83338854]
["bitfinex","ETHUSD",1763061649788,0.05,3204.7,3202.0,0.3112]
["bitfinex","ETHUSD",1763061649986,1.1337408,3204.5,3202.0,0.3112]
["bitfinex","ETHUSD",1763061650174,1.1337408,3204.3,3202.0,0.3112]
["bitfinex","ETHUSD",1763061650372,1.1337408,3204.1,3202.0,0.3112]
["bitfinex","ETHUSD",1763061650683,0.66061246,3204.0,3202.0,0.3112]
["bitfinex","ETHUSD",1763061651008,3.320868,3203.9,3202.0,0.3112]
["bitfinex","ETHUSD",1763061651208,3.986368,3203.9,3202.0,0.3112]
["bitfinex","ETHUSD",1763061651410,8.85211698,3203.8,3201.9,0.1069]
["bitfinex","ETHUSD",1763061651618,1.1337408,3203.6,3201.8,0.001]
["bitfinex","ETHUSD",1763061651913,0.48985028,3203.4,3201.8,0.001]
["bitfinex","ETHUSD",1763061652110,1.1337408,3203.2,3201.8,0.001]
["bitfinex","ETHUSD",1763061652311,21.99259553,3203.1,3201.8,0.001]
["bitfinex","ETHUSD",1763061652618,0.1934,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763061653084,0.1934,3201.5,3201.1,0.001]
["bitfinex","ETHUSD",1763061653293,1.1337408,3201.3,3201.1,0.001]
["bitfinex","ETHUSD",1763061653499,2.880763,3201.2,3199.4,1.1337408]
["bitfinex","ETHUSD",1763061653669,5.657992,3201.2,3199.2,0.3132]
["bitfinex","ETHUSD",1763061653869,7.923466,3201.1,3199.2,0.3132]
["bitfinex","ETHUSD",1763061654072,7.058517,3201.0,3199.2,0.3132]
["bitfinex","ETHUSD",1763061654312,0.05,3200.8,3199.1,0.0996]
["bitfinex","ETHUSD",1763061654489,0.49021487,3200.7,3199.1,0.0996]
["bitfinex","ETHUSD",1763061654876,3.473924,3200.6,3199.0,1.0]
["bitfinex","ETHUSD",1763061655075,0.4721,3200.6,3199.1,0.3132]
["bitfinex","ETHUSD",1763061655323,2.10605,3200.5,3199.0,1.0]
["bitfinex","ETHUSD",1763061655532,0.05,3199.9,3199.0,1.0]
["bitfinex","ETHUSD",1763061655699,0.4721,3199.8,3199.0,1.0]
["bitfinex","ETHUSD",1763061655903,0.4721,3200.3,3199.1,1.1337408]
["bitfinex","ETHUSD",1763061656210,0.05,3200.5,3199.0,1.0]
["bitfinex","ETHUSD",1763061656413,1.1337408,3200.3,3199.0,1.0]
["bitfinex","ETHUSD",1763061656601,1.1337408,3200.1,3199.0,1.0]
["bitfinex","ETHUSD",1763061656797,5.222659,3200.0,3199.0,1.0]
["bitfinex","ETHUSD",1763061657001,5.415046,3199.9,3199.0,1.0]
["bitfinex","ETHUSD",1763061657197,0.4721,3199.8,3199.0,1.0]
["bitfinex","ETHUSD",1763061657422,4.2302,3199.8,3199.0,1.0]
["bitfinex","ETHUSD",1763061657629,0.4721,3199.8,3199.0,1.0]
["bitfinex","ETHUSD",1763061657925,0.05,3199.9,3199.0,1.0]
["bitfinex","ETHUSD",1763061657926,0.4721,3199.7,3199.0,1.0]
["bitfinex","ETHUSD",1763061658324,0.1934,3199.1,3199.0,1.0]
["bitfinex","ETHUSD",1763061658622,0.4721,3199.7,3199.0,1.0]
["bitfinex","ETHUSD",1763061658832,0.4721,3199.6,3199.0,1.0]
["bitfinex","ETHUSD",1763061659048,0.05,3200.2,3199.0,0.97829]
["bitfinex","ETHUSD",1763061659238,1.1337408,3200.0,3199.0,0.97829]
["bitfinex","ETHUSD",1763061659526,5.028329,3199.9,3199.0,0.97829]
["bitfinex","ETHUSD",1763061659729,5.196071,3199.8,3199.0,0.97829]
["bitfinex","ETHUSD",1763061659928,0.4721,3199.8,3199.0,0.97829]
["bitfinex","ETHUSD",1763061660319,0.6655,3200.4,3199.0,0.97829]
["bitfinex","ETHUSD",1763061660506,4.49579,3200.3,3199.0,0.97829]
["bitfinex","ETHUSD",1763061660706,0.1934,3199.1,3199.0,0.97829]
["bitfinex","ETHUSD",1763061661005,0.4721,3200.2,3199.0,0.97829]
["bitfinex","ETHUSD",1763061661189,0.1934,3199.1,3199.0,0.97829]
["bitfinex","ETHUSD",1763061661638,3.61051,3199.1,3199.0,0.97829]
["bitfinex","ETHUSD",1763061661832,3.11676,3199.1,3199.0,0.97829]
["bitfinex","ETHUSD",1763061662132,2.45126,3199.1,3199.0,0.97829]
["bitfinex","ETHUSD",1763061662299,0.96262503,3199.1,3199.0,0.97829]
["bitfinex","ETHUSD",1763061662500,0.4721,3199.1,3199.0,0.97829]
["bitfinex","ETHUSD",1763061663125,0.4721,3199.1,3199.0,0.47829]
["bitfinex","ETHUSD",1763061663294,3.311848,3199.1,3199.0,0.47829]
["bitfinex","ETHUSD",1763061663633,0.05,3198.2,3196.8,0.1046]
["bitfinex","ETHUSD",1763061663834,3.95691,3198.1,3196.0,0.4713]
["bitfinex","ETHUSD",1763061664122,1.1837408,3197.9,3196.0,0.4713]
["bitfinex","ETHUSD",1763061664333,2.267302,3197.8,3195.8,0.184]
["bitfinex","ETHUSD",1763061664537,1.1837408,3197.9,3195.8,0.184]
["bitfinex","ETHUSD",1763061664538,0.5362,3197.9,3196.1,1.6050408]
["bitfinex","ETHUSD",1763061664839,0.1653,3198.1,3196.2,0.4713]
["bitfinex","ETHUSD",1763061665220,0.1653,3198.6,3196.4,0.405504]
["bitfinex","ETHUSD",1763061665539,0.4906265,3198.8,3197.0,0.405504]
["bitfinex","ETHUSD",1763061665840,0.49062032,3198.6,3197.4,3.12753204]
["bitfinex","ETHUSD",1763061666049,4.03747975,3200.6,3198.0,3.12695434]
["bitfinex","ETHUSD",1763061666193,0.66204821,3202.3,3200.6,0.405504]
["bitfinex","ETHUSD",1763061666536,2.8560056,3203.1,3200.8,0.405504]
["bitfinex","ETHUSD",1763061666537,0.6342,3203.1,3200.8,0.405504]
["bitfinex","ETHUSD",1763061666734,0.1793,3203.1,3201.6,0.405504]
["bitfinex","ETHUSD",1763061667036,2.68001,3203.0,3200.9,0.4889]
["bitfinex","ETHUSD",1763061667332,0.4549,3203.0,3201.1,0.405504]
["bitfinex","ETHUSD",1763061667542,0.1793,3203.1,3201.1,0.405504]
["bitfinex","ETHUSD",1763061667742,0.1793,3203.1,3201.4,0.405504]
["bitfinex","ETHUSD",1763061667893,0.6342,3204.1,3201.8,0.405504]
["bitfinex","ETHUSD",1763061668093,0.4549,3204.8,3201.3,0.405504]
["bitfinex","ETHUSD",1763061668302,3.971127,3204.8,3202.0,0.405504]
["bitfinex","ETHUSD",1763061668529,3.971127,3204.8,3202.7,0.405504]
["bitfinex","ETHUSD",1763061668530,0.4549,3204.8,3202.7,0.405504]
["bitfinex","ETHUSD",1763061668753,0.4549,3204.8,3202.9,0.405504]
["bitfinex","ETHUSD",1763061668910,0.4549,3204.7,3202.9,0.405504]
["bitfinex","ETHUSD",1763061669099,0.4549,3204.7,3202.8,0.1996]
["bitfinex","ETHUSD",1763061669615,0.4549,3205.3,3203.4,3.12165364]
["bitfinex","ETHUSD",1763061669808,0.1868,3206.6,3203.6,0.405504]
["bitfinex","ETHUSD",1763061669809,0.4549,3205.9,3203.6,0.405504]
["bitfinex","ETHUSD",1763061670027,0.4549,3205.9,3203.7,1.5392448]
["bitfinex","ETHUSD",1763061670226,7.019535,3205.8,3203.8,0.4889]
["bitfinex","ETHUSD",1763061670433,4.904981,3205.8,3203.9,0.405504]
["bitfinex","ETHUSD",1763061670612,0.4549,3205.9,3203.9,0.405504]
["bitfinex","ETHUSD",1763061670798,0.48969121,3206.1,3204.1,0.405504]
["bitfinex","ETHUSD",1763061671002,0.48969121,3206.1,3204.2,1.5392448]
["bitfinex","ETHUSD",1763061671217,0.48969121,3206.1,3204.4,0.405504]
["bitfinex","ETHUSD",1763061671513,0.4549,3206.0,3204.4,0.405504]
["bitfinex","ETHUSD",1763061671720,0.4549,3206.0,3202.8,1.3333408]
["bitfinex","ETHUSD",1763061671938,0.405504,3205.8,3202.9,0.4889]
["bitfinex","ETHUSD",1763061672134,0.4549,3206.0,3202.9,0.4889]
["bitfinex","ETHUSD",1763061672135,0.002,3204.1,3202.9,0.4889]
["bitfinex","ETHUSD",1763061673143,0.002,3204.1,3203.0,0.405504]
["bitfinex","ETHUSD",1763061673521,0.002,3204.1,3203.2,0.405504]
["bitfinex","ETHUSD",1763061673703,0.002,3204.1,3203.3,0.1996]
["bitfinex","ETHUSD",1763061673904,0.002,3204.1,3202.8,0.1996]
["bitfinex","ETHUSD",1763061674129,0.002,3204.1,3202.9,0.894404]
["bitfinex","ETHUSD",1763061674771,0.002,3204.1,3202.9,0.405504]
["bitfinex","ETHUSD",1763061674954,0.002,3204.1,3203.1,0.405504]
["bitfinex","ETHUSD",1763061675435,0.002,3204.1,3204.0,0.605104]
["bitfinex","ETHUSD",1763061675634,0.002,3204.1,3204.0,1.094004]
["bitfinex","ETHUSD",1763061675837,0.002,3204.1,3204.0,2.2277448]
["bitfinex","ETHUSD",1763061676066,0.002,3204.5,3204.1,0.405504]
["bitfinex","ETHUSD",1763061676370,0.002,3206.5,3204.3,0.405504]
["bitfinex","ETHUSD",1763061676530,0.4569,3206.5,3204.2,0.405504]
["bitfinex","ETHUSD",1763061676735,0.4569,3206.5,3204.1,0.4889]
["bitfinex","ETHUSD",1763061676736,0.002,3206.5,3206.4,0.1996]
["bitfinex","ETHUSD",1763061676933,1.10806211,3209.0,3208.0,0.1996]
["bitfinex","ETHUSD",1763061677142,0.002,3209.5,3208.2,0.405504]
["bitfinex","ETHUSD",1763061677570,0.002,3209.5,3208.1,0.894404]
["bitfinex","ETHUSD",1763061677780,0.002,3209.5,3208.1,0.405504]
["bitfinex","ETHUSD",1763061677938,0.4549,3209.0,3207.5,0.1996]
["bitfinex","ETHUSD",1763061678131,0.4569,3209.5,3207.6,0.405504]
["bitfinex","ETHUSD",1763061678337,0.4569,3209.5,3207.8,0.405504]
["bitfinex","ETHUSD",1763061678875,0.4569,3209.5,3207.9,0.405504]
["bitfinex","ETHUSD",1763061679451,0.002,3209.5,3208.0,0.405504]
["bitfinex","ETHUSD",1763061679850,0.002,3209.5,3208.1,1.6226408]
["bitfinex","ETHUSD",1763061680050,0.002,3209.5,3209.0,0.605104]
["bitfinex","ETHUSD",1763061680260,0.002,3209.5,3208.2,0.4889]
["bitfinex","ETHUSD",1763061680564,0.002,3209.5,3208.3,0.405504]
["bitfinex","ETHUSD",1763061680983,0.002,3209.5,3208.4,0.4889]
["bitfinex","ETHUSD",1763061681142,0.002,3209.5,3208.5,0.405504]
["bitfinex","ETHUSD",1763061681848,0.4549,3209.4,3207.8,0.4889]
["bitfinex","ETHUSD",1763061682234,0.002,3209.5,3207.8,0.4889]
["bitfinex","ETHUSD",1763061682235,0.002,3209.5,3207.9,0.405504]
["bitfinex","ETHUSD",1763061682435,0.002,3209.5,3208.4,1.5392448]
["bitfinex","ETHUSD",1763061682640,0.002,3209.5,3209.4,4.65509199]
["bitfinex","ETHUSD",1763061682943,0.002,3209.5,3209.4,1.5392448]
["bitfinex","ETHUSD",1763061683152,0.002,3209.5,3209.4,2.0281448]
["bitfinex","ETHUSD",1763061684181,0.002,3211.1,3210.3,1.5392448]
["bitfinex","ETHUSD",1763061684385,0.002,3211.1,3210.3,0.405504]
["bitfinex","ETHUSD",1763061684588,0.002,3211.1,3209.8,1.1337408]
["bitfinex","ETHUSD",1763061684589,0.002,3211.1,3210.1,0.1996]
["bitfinex","ETHUSD",1763061684788,0.002,3211.1,3210.2,0.405504]
["bitfinex","ETHUSD",1763061684954,0.002,3211.1,3210.2,2.0281448]
["bitfinex","ETHUSD",1763061685289,0.002,3211.1,3211.0,4.65353941]
["bitfinex","ETHUSD",1763061685444,0.002,3211.1,3211.0,2.0281448]
["bitfinex","ETHUSD",1763061685646,0.6417,3213.0,3211.3,0.405504]
["bitfinex","ETHUSD",1763061685971,0.05,3214.4,3212.9,0.1996]
["bitfinex","ETHUSD",1763061686174,0.81369356,3216.2,3212.9,0.1996]
["bitfinex","ETHUSD",1763061686175,1.11006211,3217.6,3214.3,1.3333408]
["bitfinex","ETHUSD",1763061686378,1.11006211,3217.6,3215.9,3.1094928]
["bitfinex","ETHUSD",1763061686379,0.002,3217.6,3215.9,3.1094928]
["bitfinex","ETHUSD",1763061686709,0.002,3217.6,3215.6,1.1337408]
["bitfinex","ETHUSD",1763061686710,0.002,3217.6,3216.0,0.405504]
["bitfinex","ETHUSD",1763061687009,0.002,3217.6,3215.7,1.5392448]
["bitfinex","ETHUSD",1763061687192,0.002,3217.6,3215.9,0.405504]
["bitfinex","ETHUSD",1763061687394,0.002,3217.6,3216.4,1.5392448]
["bitfinex","ETHUSD",1763061687623,0.002,3217.6,3216.8,1.5392448]
["bitfinex","ETHUSD",1763061687913,0.002,3217.6,3216.6,0.405504]
["bitfinex","ETHUSD",1763061688115,0.002,3217.6,3216.7,0.4889]
["bitfinex","ETHUSD",1763061688315,0.002,3217.6,3216.8,0.405504]
["bitfinex","ETHUSD",1763061688470,0.002,3217.6,3217.0,0.405504]
["bitfinex","ETHUSD",1763061688673,0.002,3217.6,3217.2,0.405504]
["bitfinex","ETHUSD",1763061688885,0.002,3217.6,3215.3,1.1337408]
["bitfinex","ETHUSD",1763061689219,0.002,3217.6,3215.1,8.35320484]
["bitfinex","ETHUSD",1763061689422,0.002,3217.6,3216.4,0.4889]
["bitfinex","ETHUSD",1763061689624,0.002,3217.6,3216.6,0.405504]
["bitfinex","ETHUSD",1763061689784,0.002,3217.6,3216.8,0.405504]
["bitfinex","ETHUSD",1763061690126,0.002,3217.6,3216.0,0.6885]
["bitfinex","ETHUSD",1763061690329,0.002,3217.2,3216.0,0.6885]
["bitfinex","ETHUSD",1763061690484,0.002,3217.2,3215.5,0.1996]
["bitfinex","ETHUSD",1763061690821,1.1337408,3217.0,3214.8,0.1996]
["bitfinex","ETHUSD",1763061690995,1.1337408,3216.8,3214.8,0.1996]
["bitfinex","ETHUSD",1763061691407,0.002,3217.2,3214.8,0.1996]
["bitfinex","ETHUSD",1763061691408,0.4549,3216.7,3214.8,0.1996]
["bitfinex","ETHUSD",1763061691598,0.4549,3216.7,3214.4,0.4889]
["bitfinex","ETHUSD",1763061691923,0.4549,3216.7,3214.3,0.1996]
["bitfinex","ETHUSD",1763061691924,0.4549,3216.7,3214.3,0.6885]
["bitfinex","ETHUSD",1763061692124,1.1337408,3216.5,3213.8,0.1996]
["bitfinex","ETHUSD",1763061692325,1.1337408,3216.3,3213.8,0.1996]
["bitfinex","ETHUSD",1763061692488,1.1337408,3216.1,3213.7,0.4889]
["bitfinex","ETHUSD",1763061692685,7.042187,3216.2,3212.8,0.4889]
["bitfinex","ETHUSD",1763061692686,0.455504,3215.8,3212.8,0.4889]
["bitfinex","ETHUSD",1763061692945,1.5392448,3215.6,3212.8,0.4889]
["bitfinex","ETHUSD",1763061693115,1.1337408,3215.4,3212.8,0.4889]
["bitfinex","ETHUSD",1763061693285,0.4547,3215.5,3212.8,0.4889]
["bitfinex","ETHUSD",1763061693487,1.1337408,3215.3,3212.8,0.4889]
["bitfinex","ETHUSD",1763061693691,1.1337408,3215.1,3213.0,0.4974]
["bitfinex","ETHUSD",1763061693887,1.1337408,3214.9,3212.4,0.6805]
["bitfinex","ETHUSD",1763061694134,1.1337408,3214.7,3212.5,0.4974]
["bitfinex","ETHUSD",1763061694346,0.4547,3215.7,3212.5,4.74394888]
["bitfinex","ETHUSD",1763061694505,1.1337408,3215.5,3212.5,0.4974]
["bitfinex","ETHUSD",1763061694705,1.1337408,3215.3,3212.6,0.4974]
["bitfinex","ETHUSD",1763061694929,2.170393,3215.2,3212.8,1.1337408]
["bitfinex","ETHUSD",1763061695130,0.4547,3215.3,3213.1,1.1337408]
["bitfinex","ETHUSD",1763061695331,0.4547,3215.8,3212.8,1.1337408]
["bitfinex","ETHUSD",1763061695530,0.4547,3215.8,3213.2,0.405504]
["bitfinex","ETHUSD",1763061695804,1.1337408,3215.7,3213.4,0.405504]
["bitfinex","ETHUSD",1763061696138,0.4547,3215.8,3213.3,0.405504]
["bitfinex","ETHUSD",1763061696139,4.8814518,3215.6,3213.3,0.405504]
["bitfinex","ETHUSD",1763061696344,0.4547,3215.7,3213.8,3.11156508]
["bitfinex","ETHUSD",1763061696545,0.1868,3216.2,3214.0,0.405504]
["bitfinex","ETHUSD",1763061696700,0.1868,3216.2,3214.2,0.405504]
["bitfinex","ETHUSD",1763061697100,0.1868,3216.2,3214.4,4.65022401]
["bitfinex","ETHUSD",1763061697339,0.1868,3216.2,3214.6,0.405504]
["bitfinex","ETHUSD",1763061697538,0.4547,3216.1,3214.6,0.405504]
["bitfinex","ETHUSD",1763061697743,0.4547,3216.6,3214.7,3.11070856]
["bitfinex","ETHUSD",1763061697974,4.829087,3216.5,3214.7,0.405504]
["bitfinex","ETHUSD",1763061698104,4.829087,3216.5,3212.4,3.29595226]
["bitfinex","ETHUSD",1763061698105,1.1337408,3216.4,3213.3,0.405504]
["bitfinex","ETHUSD",1763061698309,1.1337408,3216.2,3213.5,0.405504]
["bitfinex","ETHUSD",1763061698506,2.329911,3216.1,3213.5,0.405504]
["bitfinex","ETHUSD",1763061698735,2.329911,3216.1,3213.4,0.4974]
["bitfinex","ETHUSD",1763061698736,1.1337408,3216.0,3213.4,0.4974]
["bitfinex","ETHUSD",1763061699054,1.1337408,3216.0,3212.8,3.1125097]
["bitfinex","ETHUSD",1763061699055,1.1337408,3215.8,3212.8,0.4974]
["bitfinex","ETHUSD",1763061699265,1.1337408,3215.6,3212.8,0.4974]
["bitfinex","ETHUSD",1763061699467,1.1337408,3215.4,3212.8,0.4974]
["bitfinex","ETHUSD",1763061699672,1.1337408,3215.7,3213.3,0.4974]
["bitfinex","ETHUSD",1763061699872,0.4547,3215.8,3213.3,3.60939793]
["bitfinex","ETHUSD",1763061700026,0.4547,3216.5,3214.6,3.11073578]
["bitfinex","ETHUSD",1763061700230,0.4547,3216.5,3213.5,0.405504]
["bitfinex","ETHUSD",1763061700231,0.4547,3216.5,3214.8,0.405504]
["bitfinex","ETHUSD",1763061700480,2.004342,3216.4,3213.6,0.4974]
["bitfinex","ETHUSD",1763061700625,2.004342,3216.4,3214.3,1.5392448]
["bitfinex","ETHUSD",1763061700825,0.4547,3216.3,3214.3,0.405504]
["bitfinex","ETHUSD",1763061701024,3.2482188,3216.2,3214.3,0.405504]
["bitfinex","ETHUSD",1763061701224,1.1337408,3216.2,3214.3,0.405504]
["bitfinex","ETHUSD",1763061701430,0.1814,3216.7,3214.4,0.405504]
["bitfinex","ETHUSD",1763061701665,0.4547,3216.1,3214.4,0.405504]
["bitfinex","ETHUSD",1763061702226,0.4547,3216.1,3214.0,0.405504]
["bitfinex","ETHUSD",1763061702227,2.840663,3216.0,3214.0,0.405504]
["bitfinex","ETHUSD",1763061702458,3.2477938,3216.0,3214.0,0.405504]
["bitfinex","ETHUSD",1763061702642,1.1337408,3216.0,3214.2,0.405504]
["bitfinex","ETHUSD",1763061702843,1.1337408,3216.0,3214.6,0.405504]
["bitfinex","ETHUSD",1763061703051,0.1814,3216.7,3214.7,4.83304405]
["bitfinex","ETHUSD",1763061703371,0.1814,3216.7,3214.9,1.5392448]
["bitfinex","ETHUSD",1763061703540,0.1814,3216.7,3214.9,0.405504]
["bitfinex","ETHUSD",1763061703742,0.6361,3216.7,3214.9,0.405504]
["bitfinex","ETHUSD",1763061703944,0.6361,3216.7,3214.2,0.4974]
["bitfinex","ETHUSD",1763061703945,3.187312,3216.6,3214.2,0.4974]
["bitfinex","ETHUSD",1763061704148,1.1337408,3216.5,3213.3,0.4974]
["bitfinex","ETHUSD",1763061704344,1.1337408,3216.3,3213.3,0.4974]
["bitfinex","ETHUSD",1763061704547,1.1337408,3216.1,3213.3,0.4974]
["bitfinex","ETHUSD",1763061704743,1.1337408,3215.9,3213.5,1.1337408]
["bitfinex","ETHUSD",1763061704973,1.1337408,3215.7,3213.4,1.1337408]
["bitfinex","ETHUSD",1763061705176,1.1337408,3215.5,3213.5,0.4974]
["bitfinex","ETHUSD",1763061705382,0.6361,3215.4,3213.5,0.4974]
["bitfinex","ETHUSD",1763061705975,0.6361,3215.4,3213.6,0.405504]
["bitfinex","ETHUSD",1763061706354,0.6361,3215.4,3213.7,0.405504]
["bitfinex","ETHUSD",1763061706697,0.1814,3215.8,3214.1,4.65052058]
["bitfinex","ETHUSD",1763061706900,0.1814,3215.8,3214.1,0.405504]
["bitfinex","ETHUSD",1763061707055,0.1814,3215.8,3214.2,0.405504]
["bitfinex","ETHUSD",1763061707255,0.1814,3215.8,3214.2,1.5392448]
["bitfinex","ETHUSD",1763061707450,0.1814,3215.8,3214.2,0.405504]
["bitfinex","ETHUSD",1763061707748,0.1814,3215.8,3214.4,1.5392448]
["bitfinex","ETHUSD",1763061708101,0.1814,3215.8,3214.4,0.405504]
["bitfinex","ETHUSD",1763061708284,0.1814,3215.8,3213.5,0.001]
["bitfinex","ETHUSD",1763061708470,0.1814,3215.8,3214.4,0.4974]
["bitfinex","ETHUSD",1763061709324,0.1814,3216.7,3214.4,0.4974]
["bitfinex","ETHUSD",1763061709325,0.1814,3216.7,3215.1,3.11026019]
["bitfinex","ETHUSD",1763061709526,3.885744,3216.6,3214.5,1.1337408]
["bitfinex","ETHUSD",1763061709713,8.2238508,3216.5,3213.7,0.4974]
["bitfinex","ETHUSD",1763061710036,3.285,3215.9,3213.1,0.4984]
["bitfinex","ETHUSD",1763061710185,1.1337408,3215.7,3213.1,0.4984]
["bitfinex","ETHUSD",1763061710388,0.4547,3215.8,3213.7,0.405504]
["bitfinex","ETHUSD",1763061710610,0.4547,3215.7,3213.7,0.405504]
["bitfinex","ETHUSD",1763061710815,0.4547,3215.7,3213.9,0.405504]
["bitfinex","ETHUSD",1763061710816,2.68431,3215.6,3213.9,0.405504]
["bitfinex","ETHUSD",1763061711087,0.4547,3215.7,3213.9,0.405504]
["bitfinex","ETHUSD",1763061711282,0.4547,3215.7,3213.9,4.01435507]
["bitfinex","ETHUSD",1763061711528,0.4547,3215.7,3214.0,0.4974]
["bitfinex","ETHUSD",1763061711726,1.1337408,3215.5,3213.6,0.4974]
["bitfinex","ETHUSD",1763061711901,0.4547,3215.7,3213.7,0.405504]
["bitfinex","ETHUSD",1763061712097,1.1337408,3215.5,3213.5,0.001]
["bitfinex","ETHUSD",1763061712300,0.4547,3215.6,3213.5,2.0376448]
["bitfinex","ETHUSD",1763061712610,0.4547,3215.5,3213.6,0.405504]
["bitfinex","ETHUSD",1763061712924,1.1337408,3215.3,3213.7,1.6311408]
["bitfinex","ETHUSD",1763061713125,0.4547,3215.5,3213.7,0.4974]
["bitfinex","ETHUSD",1763061713826,0.4547,3215.5,3213.8,0.405504]
["bitfinex","ETHUSD",1763061714589,0.4547,3215.5,3214.0,0.405504]
["bitfinex","ETHUSD",1763061714908,3.3853878,3215.4,3214.0,0.405504]
["bitfinex","ETHUSD",1763061715094,1.1337408,3215.4,3214.0,0.405504]
["bitfinex","ETHUSD",1763061715297,0.4547,3215.4,3214.0,0.405504]
["bitfinex","ETHUSD",1763061715630,0.4547,3215.4,3214.1,0.405504]
["bitfinex","ETHUSD",1763061716333,0.4547,3215.8,3214.1,0.902904]
["bitfinex","ETHUSD",1763061716513,1.1337408,3215.7,3214.1,0.902904]
["bitfinex","ETHUSD",1763061716835,0.4547,3215.8,3214.1,0.405504]
["bitfinex","ETHUSD",1763061716995,0.48805792,3216.3,3214.3,0.405504]
["bitfinex","ETHUSD",1763061717188,0.4547,3216.4,3214.4,1.1337408]
["bitfinex","ETHUSD",1763061717488,0.4547,3216.4,3214.5,1.5392448]
["bitfinex","ETHUSD",1763061717725,5.389983,3216.3,3214.5,0.902904]
["bitfinex","ETHUSD",1763061717888,5.13506594,3216.2,3213.3,0.4974]
["bitfinex","ETHUSD",1763061718087,0.405504,3215.9,3213.6,0.4974]
["bitfinex","ETHUSD",1763061718298,2.48169,3215.8,3213.6,0.4974]
["bitfinex","ETHUSD",1763061718539,0.66632514,3215.7,3213.7,0.405504]
["bitfinex","ETHUSD",1763061718734,2.177102,3215.6,3213.8,0.4974]
["bitfinex","ETHUSD",1763061718936,0.66632514,3215.5,3213.9,0.405504]
["bitfinex","ETHUSD",1763061719092,1.12102514,3215.6,3213.9,0.405504]
["bitfinex","ETHUSD",1763061719307,1.1337408,3215.4,3213.9,0.405504]
["bitfinex","ETHUSD",1763061719489,0.66632514,3215.3,3213.9,0.405504]
["bitfinex","ETHUSD",1763061719715,1.1337408,3215.1,3213.3,0.4974]
["bitfinex","ETHUSD",1763061719925,1.1337408,3215.5,3213.3,0.4974]
["bitfinex","ETHUSD",1763061719926,4.25584022,3215.0,3213.3,0.4974]
["bitfinex","ETHUSD",1763061720126,0.66874822,3214.9,3213.3,0.4974]
["bitfinex","ETHUSD",1763061720429,0.66874822,3214.9,3213.1,0.001]
["bitfinex","ETHUSD",1763061720430,4.70732522,3214.9,3213.1,0.001]
["bitfinex","ETHUSD",1763061720638,1.1337408,3214.7,3213.1,0.001]
["bitfinex","ETHUSD",1763061720838,0.1814,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1763061721190,0.1814,3213.7,3213.1,0.001]
["bitfinex","ETHUSD",1763061721402,1.10806211,3214.7,3213.2,0.4366]
["bitfinex","ETHUSD",1763061721618,1.10806211,3215.4,3214.0,3.11138653]
["bitfinex","ETHUSD",1763061721819,0.1814,3216.2,3214.6,3.11071523]
["bitfinex","ETHUSD",1763061722030,1.74416211,3216.7,3214.3,1.1337408]
["bitfinex","ETHUSD",1763061722200,4.900129,3216.6,3214.5,0.405504]
["bitfinex","ETHUSD",1763061722406,2.000626,3216.5,3214.5,0.405504]
["bitfinex","ETHUSD",1763061722605,0.4547,3216.5,3214.7,0.405504]
["bitfinex","ETHUSD",1763061722999,1.1337408,3216.3,3214.3,0.4783]
["bitfinex","ETHUSD",1763061723233,1.1337408,3216.1,3214.4,0.405504]
["bitfinex","ETHUSD",1763061723433,1.1337408,3215.9,3214.4,0.405504]
["bitfinex","ETHUSD",1763061723598,1.10806211,3216.4,3214.6,0.405504]
["bitfinex","ETHUSD",1763061723801,2.2218056,3217.1,3215.0,0.405504]
["bitfinex","ETHUSD",1763061723802,0.6696,3217.1,3215.0,0.405504]
["bitfinex","ETHUSD",1763061724016,0.4895,3217.0,3215.0,0.405504]
["bitfinex","ETHUSD",1763061724214,0.4895,3217.0,3215.1,0.4783]
["bitfinex","ETHUSD",1763061724441,0.4895,3217.0,3215.2,0.405504]
["bitfinex","ETHUSD",1763061724804,0.4895,3217.0,3215.4,0.405504]
["bitfinex","ETHUSD",1763061725105,0.1801,3217.1,3215.4,0.405504]
["bitfinex","ETHUSD",1763061725307,0.4915,3217.6,3215.6,0.405504]
["bitfinex","ETHUSD",1763061725643,0.4915,3217.6,3215.0,1.42435162]
["bitfinex","ETHUSD",1763061725644,7.477778,3217.1,3215.0,1.42435162]
["bitfinex","ETHUSD",1763061725938,1.11006211,3217.6,3215.1,0.405504]
["bitfinex","ETHUSD",1763061726249,0.002,3217.6,3215.7,0.405504]
["bitfinex","ETHUSD",1763061726447,0.002,3217.6,3215.5,0.405504]
["bitfinex","ETHUSD",1763061726601,0.002,3217.6,3215.5,3.9702159]
["bitfinex","ETHUSD",1763061726801,0.002,3217.6,3215.7,0.405504]
["bitfinex","ETHUSD",1763061727139,0.002,3217.6,3215.9,0.405504]
["bitfinex","ETHUSD",1763061727348,0.002,3217.6,3216.1,0.405504]
["bitfinex","ETHUSD",1763061727645,0.002,3217.6,3215.9,0.405504]
["bitfinex","ETHUSD",1763061727848,0.002,3217.6,3215.9,0.600504]
["bitfinex","ETHUSD",1763061728028,0.002,3217.6,3216.3,0.405504]
["bitfinex","ETHUSD",1763061728236,0.002,3217.6,3216.5,1.5392448]
["bitfinex","ETHUSD",1763061728438,0.002,3217.6,3216.7,0.405504]
["bitfinex","ETHUSD",1763061728811,0.002,3217.6,3216.1,0.405504]
["bitfinex","ETHUSD",1763061729117,0.002,3217.6,3216.1,3.51484784]
["bitfinex","ETHUSD",1763061729452,0.002,3217.6,3216.3,0.405504]
["bitfinex","ETHUSD",1763061729956,0.1897,3217.3,3215.9,0.0471]
["bitfinex","ETHUSD",1763061730128,0.4946,3217.2,3215.6,0.1932]
["bitfinex","ETHUSD",1763061730323,0.4946,3217.2,3215.6,0.3714]
["bitfinex","ETHUSD",1763061730515,0.002,3217.2,3215.7,0.405504]
["bitfinex","ETHUSD",1763061730712,0.002,3217.2,3215.8,1.1337408]
["bitfinex","ETHUSD",1763061730956,0.4946,3217.2,3215.9,0.405504]
["bitfinex","ETHUSD",1763061731261,1.1337408,3217.0,3215.0,0.3348]
["bitfinex","ETHUSD",1763061731547,0.4946,3217.2,3215.1,0.405504]
["bitfinex","ETHUSD",1763061731754,2.85068,3217.1,3215.0,0.3348]
["bitfinex","ETHUSD",1763061731963,17.4427318,3217.0,3214.4,0.5403]
["bitfinex","ETHUSD",1763061732114,17.4427318,3217.0,3214.0,0.1997]
["bitfinex","ETHUSD",1763061732115,0.405504,3216.7,3214.0,0.1997]
["bitfinex","ETHUSD",1763061732312,0.405504,3216.7,3213.2,6.78789332]
["bitfinex","ETHUSD",1763061732313,0.83670942,3216.1,3213.6,0.195]
["bitfinex","ETHUSD",1763061732553,0.405504,3215.8,3213.6,0.195]
["bitfinex","ETHUSD",1763061732766,1.1337408,3215.6,3213.2,0.195]
["bitfinex","ETHUSD",1763061733058,1.1337408,3215.4,3213.6,0.4548]
["bitfinex","ETHUSD",1763061733350,0.4926,3215.5,3213.6,0.4548]
["bitfinex","ETHUSD",1763061733651,0.4926,3215.4,3213.6,0.4548]
["bitfinex","ETHUSD",1763061734010,0.4926,3216.0,3213.6,0.4548]
["bitfinex","ETHUSD",1763061734215,0.4926,3216.0,3214.3,0.405504]
["bitfinex","ETHUSD",1763061734665,0.4926,3216.0,3214.5,3.51636464]
["bitfinex","ETHUSD",1763061734959,0.4926,3216.7,3214.5,0.405504]
["bitfinex","ETHUSD",1763061735114,1.11006211,3217.2,3214.7,0.405504]
["bitfinex","ETHUSD",1763061735115,1.32930942,3216.9,3214.7,0.405504]
["bitfinex","ETHUSD",1763061735311,4.83934,3216.8,3214.7,0.405504]
["bitfinex","ETHUSD",1763061735611,0.4926,3216.8,3214.9,1.5392448]
["bitfinex","ETHUSD",1763061735811,0.4926,3216.7,3214.9,0.405504]
["bitfinex","ETHUSD",1763061736239,0.002,3217.2,3215.1,0.405504]
["bitfinex","ETHUSD",1763061736556,0.4926,3217.1,3215.3,1.5392448]
["bitfinex","ETHUSD",1763061736714,0.002,3217.9,3217.2,0.405504]
["bitfinex","ETHUSD",1763061736916,2.2218056,3218.9,3217.1,0.195]
["bitfinex","ETHUSD",1763061736917,0.83670942,3220.3,3217.8,1.1337408]
["bitfinex","ETHUSD",1763061737132,5.460306,3220.2,3217.7,6.78789332]
["bitfinex","ETHUSD",1763061737313,0.6811,3220.2,3217.8,1.5885408]
["bitfinex","ETHUSD",1763061737519,1.1337408,3220.0,3217.8,1.5885408]
["bitfinex","ETHUSD",1763061737827,2.630555,3220.1,3217.8,1.5885408]
["bitfinex","ETHUSD",1763061737828,0.4926,3220.1,3217.9,0.4548]
["bitfinex","ETHUSD",1763061738026,0.1885,3220.2,3217.9,0.4548]
["bitfinex","ETHUSD",1763061738027,0.4926,3220.0,3217.9,0.4548]
["bitfinex","ETHUSD",1763061738228,2.52311,3219.9,3218.4,1.1337408]
["bitfinex","ETHUSD",1763061738545,0.6823,3220.6,3218.8,1.1337408]
["bitfinex","ETHUSD",1763061738715,0.6823,3220.6,3218.5,0.4548]
["bitfinex","ETHUSD",1763061738916,0.4926,3220.5,3218.7,0.405504]
["bitfinex","ETHUSD",1763061739111,0.4926,3220.5,3218.6,0.405504]
["bitfinex","ETHUSD",1763061739615,0.4926,3220.5,3218.8,0.405504]
["bitfinex","ETHUSD",1763061740125,0.4926,3220.5,3218.2,3.107299]
["bitfinex","ETHUSD",1763061740126,2.679954,3220.4,3218.2,0.405504]
["bitfinex","ETHUSD",1763061740328,1.1337408,3220.3,3218.2,0.405504]
["bitfinex","ETHUSD",1763061740648,3.421438,3220.4,3217.4,0.82630253]
["bitfinex","ETHUSD",1763061740649,1.1337408,3220.1,3217.5,0.4548]
["bitfinex","ETHUSD",1763061740859,1.1337408,3220.1,3217.1,0.195]
["bitfinex","ETHUSD",1763061740860,0.405504,3219.8,3217.1,0.195]
["bitfinex","ETHUSD",1763061741025,1.1337408,3219.9,3216.2,6.78789332]
["bitfinex","ETHUSD",1763061741026,1.5892448,3219.6,3216.2,6.78789332]
["bitfinex","ETHUSD",1763061741225,1.5892448,3219.6,3216.1,0.4548]
["bitfinex","ETHUSD",1763061741226,0.405504,3219.0,3216.1,0.4548]
["bitfinex","ETHUSD",1763061741447,0.405504,3218.7,3216.1,0.4548]
["bitfinex","ETHUSD",1763061741641,1.1337408,3218.8,3216.1,0.4548]
["bitfinex","ETHUSD",1763061741955,0.1885,3219.1,3216.1,1.5885408]
["bitfinex","ETHUSD",1763061741956,1.1337408,3218.6,3216.1,1.5885408]
["bitfinex","ETHUSD",1763061742156,1.1337408,3218.4,3216.1,0.4548]
["bitfinex","ETHUSD",1763061742357,1.1337408,3218.2,3216.1,0.4548]
["bitfinex","ETHUSD",1763061742652,0.05,3218.6,3216.1,0.4548]
["bitfinex","ETHUSD",1763061742856,1.1337408,3218.4,3216.1,0.4548]
["bitfinex","ETHUSD",1763061743018,3.876383,3218.5,3216.1,0.4548]
["bitfinex","ETHUSD",1763061743019,0.4926,3218.5,3216.3,1.1337408]
["bitfinex","ETHUSD",1763061743256,0.4926,3218.4,3216.2,3.51466963]
["bitfinex","ETHUSD",1763061743496,2.173325,3218.3,3216.3,0.4548]
["bitfinex","ETHUSD",1763061743793,0.4926,3218.4,3216.4,0.405504]
["bitfinex","ETHUSD",1763061743966,0.1897,3218.5,3216.4,0.405504]
["bitfinex","ETHUSD",1763061743967,0.1897,3218.5,3216.8,3.108645]
["bitfinex","ETHUSD",1763061744167,0.1897,3218.5,3216.9,3.96879097]
["bitfinex","ETHUSD",1763061744418,0.1897,3218.5,3217.1,0.405504]
["bitfinex","ETHUSD",1763061745361,0.6823,3218.5,3217.1,0.405504]
["bitfinex","ETHUSD",1763061746004,1.1337408,3218.3,3216.3,0.4548]
["bitfinex","ETHUSD",1763061746211,0.4926,3218.4,3216.3,0.4548]
["bitfinex","ETHUSD",1763061746495,0.4926,3218.3,3216.4,0.405504]
["bitfinex","ETHUSD",1763061746699,1.1337408,3218.1,3216.3,0.4548]
["bitfinex","ETHUSD",1763061746898,1.1337408,3217.9,3216.0,0.195]
["bitfinex","ETHUSD",1763061747057,0.4926,3218.0,3216.0,0.195]
["bitfinex","ETHUSD",1763061747254,1.1337408,3217.8,3216.1,0.4548]
["bitfinex","ETHUSD",1763061747459,0.4926,3217.9,3216.2,0.405504]
["bitfinex","ETHUSD",1763061747700,0.4926,3217.8,3216.2,0.405504]
["bitfinex","ETHUSD",1763061747997,0.4926,3217.8,3216.0,0.195]
["bitfinex","ETHUSD",1763061748355,0.4926,3217.8,3216.1,0.405504]
["bitfinex","ETHUSD",1763061748356,1.1337408,3217.6,3216.1,0.405504]
["bitfinex","ETHUSD",1763061748571,0.4926,3217.8,3216.1,0.405504]
["bitfinex","ETHUSD",1763061748767,0.1897,3218.5,3216.1,0.405504]
["bitfinex","ETHUSD",1763061748768,0.4926,3217.7,3216.1,0.405504]
["bitfinex","ETHUSD",1763061749181,0.4926,3217.7,3215.6,0.600504]
["bitfinex","ETHUSD",1763061749456,1.1337408,3217.5,3215.6,0.195]
["bitfinex","ETHUSD",1763061749565,2.341706,3217.4,3215.6,0.195]
["bitfinex","ETHUSD",1763061749760,1.1337408,3217.4,3214.8,7.61419585]
["bitfinex","ETHUSD",1763061749974,0.4926,3217.5,3215.6,0.405504]
["bitfinex","ETHUSD",1763061750175,0.4926,3217.4,3215.6,0.405504]
["bitfinex","ETHUSD",1763061750476,0.4926,3217.4,3215.7,0.405504]
["bitfinex","ETHUSD",1763061750720,0.4926,3217.4,3215.6,0.4548]
["bitfinex","ETHUSD",1763061750922,1.1337408,3217.2,3215.1,3.56508186]
["bitfinex","ETHUSD",1763061751100,0.4926,3217.4,3215.1,0.4548]
["bitfinex","ETHUSD",1763061751302,1.1337408,3217.2,3215.3,1.5392448]
["bitfinex","ETHUSD",1763061751497,0.6823,3217.3,3215.2,0.4548]
["bitfinex","ETHUSD",1763061751739,1.1337408,3217.1,3215.2,0.4548]
["bitfinex","ETHUSD",1763061751944,0.405504,3216.9,3214.6,0.4548]
["bitfinex","ETHUSD",1763061752143,1.5392448,3216.7,3214.5,0.195]
["bitfinex","ETHUSD",1763061752325,1.1337408,3216.5,3214.5,0.195]
["bitfinex","ETHUSD",1763061752530,1.1337408,3216.3,3214.5,0.195]
["bitfinex","ETHUSD",1763061752700,0.4926,3216.4,3214.5,0.195]
["bitfinex","ETHUSD",1763061752902,1.1337408,3216.2,3214.5,0.195]
["bitfinex","ETHUSD",1763061753103,0.4734,3216.1,3214.5,0.195]
["bitfinex","ETHUSD",1763061753339,0.4734,3216.1,3214.5,1.3287408]
["bitfinex","ETHUSD",1763061753503,0.4734,3216.1,3214.6,0.405504]
["bitfinex","ETHUSD",1763061754041,0.4734,3216.1,3214.0,3.58100933]
["bitfinex","ETHUSD",1763061754239,0.4734,3216.1,3214.5,0.405504]
["bitfinex","ETHUSD",1763061754535,0.4734,3216.1,3214.2,3.51668814]
["bitfinex","ETHUSD",1763061754746,0.4734,3216.1,3214.2,0.405504]
["bitfinex","ETHUSD",1763061754931,0.4734,3216.1,3214.2,5.12005875]
["bitfinex","ETHUSD",1763061755308,0.4734,3216.1,3214.2,3.98638878]
["bitfinex","ETHUSD",1763061755616,0.4734,3216.1,3214.4,1.5392448]
["bitfinex","ETHUSD",1763061755834,0.1897,3217.3,3214.9,0.405504]
["bitfinex","ETHUSD",1763061756037,0.6631,3217.3,3216.0,1.5392448]
["bitfinex","ETHUSD",1763061756360,0.1897,3217.6,3216.2,0.405504]
["bitfinex","ETHUSD",1763061756570,0.4734,3217.9,3216.2,0.405504]
["bitfinex","ETHUSD",1763061756767,0.4734,3218.4,3216.4,1.5392448]
["bitfinex","ETHUSD",1763061756968,0.4734,3218.4,3216.3,0.4697]
["bitfinex","ETHUSD",1763061756969,4.361875,3218.3,3216.3,0.4697]
["bitfinex","ETHUSD",1763061757135,1.1337408,3218.3,3216.4,0.405504]
["bitfinex","ETHUSD",1763061757324,1.1337408,3218.1,3216.4,0.405504]
["bitfinex","ETHUSD",1763061757666,4.848963,3218.0,3216.2,0.405504]
["bitfinex","ETHUSD",1763061757821,2.016011,3217.9,3216.2,0.405504]
["bitfinex","ETHUSD",1763061758023,3.9602668,3218.0,3215.8,0.405504]
["bitfinex","ETHUSD",1763061758261,1.1337408,3217.8,3215.8,0.405504]
["bitfinex","ETHUSD",1763061758544,1.1337408,3217.6,3215.8,0.405504]
["bitfinex","ETHUSD",1763061758733,0.405504,3218.3,3215.8,0.405504]
["bitfinex","ETHUSD",1763061758932,0.405504,3218.1,3215.8,0.405504]
["bitfinex","ETHUSD",1763061759147,3.3474828,3218.0,3215.8,0.405504]
["bitfinex","ETHUSD",1763061759350,1.1337408,3217.8,3215.8,0.405504]
["bitfinex","ETHUSD",1763061759565,2.815153,3217.7,3215.8,0.405504]
["bitfinex","ETHUSD",1763061759770,2.815153,3217.7,3214.8,0.4697]
["bitfinex","ETHUSD",1763061759771,5.2976448,3217.6,3214.8,0.4697]
["bitfinex","ETHUSD",1763061759923,1.5392448,3217.4,3215.1,0.1856]
["bitfinex","ETHUSD",1763061760269,2.567309,3217.5,3214.9,0.4697]
["bitfinex","ETHUSD",1763061760270,1.5392448,3217.2,3214.9,0.4697]
["bitfinex","ETHUSD",1763061760437,1.1337408,3217.0,3215.0,0.1838]
["bitfinex","ETHUSD",1763061760769,0.4734,3217.1,3215.0,0.1838]
["bitfinex","ETHUSD",1763061760921,0.4734,3217.0,3215.2,0.405504]
["bitfinex","ETHUSD",1763061761128,0.1897,3217.4,3215.5,0.405504]
["bitfinex","ETHUSD",1763061761424,0.002,3217.9,3216.0,0.405504]
["bitfinex","ETHUSD",1763061761649,0.002,3217.9,3216.5,0.405504]
["bitfinex","ETHUSD",1763061761850,0.002,3217.9,3216.7,1.1337408]
["bitfinex","ETHUSD",1763061762079,0.002,3217.9,3216.1,0.405504]
["bitfinex","ETHUSD",1763061762396,0.002,3217.9,3216.3,1.5392448]
["bitfinex","ETHUSD",1763061762566,0.4754,3217.9,3216.3,0.405504]
["bitfinex","ETHUSD",1763061762769,0.4754,3217.9,3216.6,3.1087879]
["bitfinex","ETHUSD",1763061762770,0.002,3217.9,3216.6,3.1087879]
["bitfinex","ETHUSD",1763061762971,0.002,3217.9,3216.7,0.405504]
["bitfinex","ETHUSD",1763061763158,0.002,3217.9,3216.3,0.405504]
["bitfinex","ETHUSD",1763061763358,0.002,3217.9,3216.6,1.5392448]
["bitfinex","ETHUSD",1763061763718,0.002,3217.9,3216.8,0.405504]
["bitfinex","ETHUSD",1763061763857,0.002,3217.9,3217.3,0.405504]
["bitfinex","ETHUSD",1763061764201,0.002,3217.9,3217.8,0.1856]
["bitfinex","ETHUSD",1763061764571,0.002,3217.9,3217.8,1.060804]
["bitfinex","ETHUSD",1763061764774,0.002,3217.9,3217.8,5.30225814]
["bitfinex","ETHUSD",1763061764974,0.002,3217.9,3217.8,2.1945448]
["bitfinex","ETHUSD",1763061765858,0.002,3217.9,3217.8,5.30225814]
["bitfinex","ETHUSD",1763061766056,0.002,3217.9,3217.8,2.1945448]
["bitfinex","ETHUSD",1763061767384,0.1885,3219.5,3217.8,2.1945448]
["bitfinex","ETHUSD",1763061767385,0.002,3220.4,3217.9,1.5392448]
["bitfinex","ETHUSD",1763061767591,0.002,3220.4,3219.4,0.405504]
["bitfinex","ETHUSD",1763061767795,0.002,3220.4,3219.6,1.1337408]
["bitfinex","ETHUSD",1763061767970,0.002,3220.4,3219.5,0.0016]
["bitfinex","ETHUSD",1763061769657,0.002,3220.4,3220.3,4.82724554]
["bitfinex","ETHUSD",1763061770233,0.002,3220.4,3220.3,2.0305448]
["bitfinex","ETHUSD",1763061770433,0.002,3220.4,3220.3,1.1337408]
["bitfinex","ETHUSD",1763061770793,0.002,3220.4,3219.1,0.4697]
["bitfinex","ETHUSD",1763061771007,0.4754,3220.4,3219.1,0.4697]
["bitfinex","ETHUSD",1763061771237,0.002,3220.4,3220.3,4.42464154]
["bitfinex","ETHUSD",1763061771399,0.002,3220.4,3220.3,4.83754554]
["bitfinex","ETHUSD",1763061772037,0.002,3220.4,3220.3,1.7322448]
["bitfinex","ETHUSD",1763061772392,0.002,3220.4,3220.3,4.83754554]
["bitfinex","ETHUSD",1763061772627,0.002,3220.4,3220.3,1.7322448]
["bitfinex","ETHUSD",1763061773636,0.002,3220.4,3220.3,1.7248448]
["bitfinex","ETHUSD",1763061773946,0.002,3220.4,3220.3,0.405504]
["bitfinex","ETHUSD",1763061775421,0.002,3221.1,3220.7,3.10491508]
["bitfinex","ETHUSD",1763061775733,0.002,3221.1,3220.7,3.57461508]
["bitfinex","ETHUSD",1763061775939,0.002,3221.1,3220.7,5.11385988]
["bitfinex","ETHUSD",1763061776409,0.002,3221.1,3221.0,3.51012989]
["bitfinex","ETHUSD",1763061776614,0.4870732,3222.4,3221.2,3.10437183]
["bitfinex","ETHUSD",1763061776811,0.4870732,3222.4,3221.3,0.405504]
["bitfinex","ETHUSD",1763061777131,0.1925,3222.5,3221.4,3.10423948]
["bitfinex","ETHUSD",1763061777340,0.1897,3223.1,3221.5,4.64337012]
["bitfinex","ETHUSD",1763061777506,0.1897,3223.1,3222.1,3.10355354]
["bitfinex","ETHUSD",1763061777707,0.1897,3223.1,3221.8,3.50934239]
["bitfinex","ETHUSD",1763061777908,0.1897,3223.1,3221.8,4.64307608]
["bitfinex","ETHUSD",1763061778134,0.6631,3223.1,3221.8,0.405504]
["bitfinex","ETHUSD",1763061778312,0.4734,3223.0,3221.3,0.405504]
["bitfinex","ETHUSD",1763061778513,0.4734,3223.0,3221.3,3.10433675]
["bitfinex","ETHUSD",1763061778719,0.4734,3223.4,3222.0,7.19339732]
["bitfinex","ETHUSD",1763061779036,0.002,3222.5,3222.2,0.405504]
["bitfinex","ETHUSD",1763061779214,0.002,3222.5,3222.4,0.405504]
["bitfinex","ETHUSD",1763061779536,0.002,3222.5,3222.4,4.64252186]
["bitfinex","ETHUSD",1763061779846,0.002,3222.9,3222.8,0.405504]
["bitfinex","ETHUSD",1763061779996,0.002,3222.9,3222.8,0.589904]
["bitfinex","ETHUSD",1763061780323,0.002,3222.9,3221.9,0.405504]
["bitfinex","ETHUSD",1763061780731,0.002,3222.9,3221.7,0.405504]
["bitfinex","ETHUSD",1763061780904,0.002,3222.9,3222.0,0.405504]
["bitfinex","ETHUSD",1763061781299,0.002,3222.9,3221.4,3.50974439]
["bitfinex","ETHUSD",1763061781541,0.002,3222.9,3222.8,0.1856]
["bitfinex","ETHUSD",1763061781741,0.002,3222.9,3222.2,4.64271346]
["bitfinex","ETHUSD",1763061781945,0.002,3222.9,3222.5,0.405504]
["bitfinex","ETHUSD",1763061782301,0.002,3222.9,3222.7,0.405504]
["bitfinex","ETHUSD",1763061782539,0.002,3222.9,3222.8,0.591104]
["bitfinex","ETHUSD",1763061782837,0.002,3222.9,3222.8,4.82773669]
["bitfinex","ETHUSD",1763061783035,0.002,3222.9,3222.8,5.32033669]
["bitfinex","ETHUSD",1763061783764,0.002,3222.9,3222.8,1.5392448]
["bitfinex","ETHUSD",1763061783907,0.002,3222.9,3222.8,0.1896]
["bitfinex","ETHUSD",1763061784249,0.002,3222.9,3221.0,0.1856]
["bitfinex","ETHUSD",1763061784250,0.002,3222.9,3222.2,0.4926]
["bitfinex","ETHUSD",1763061784542,0.002,3222.9,3221.5,0.4926]
["bitfinex","ETHUSD",1763061784901,0.4579,3222.9,3221.0,0.1856]
["bitfinex","ETHUSD",1763061785719,0.4579,3222.9,3220.2,0.1856]
["bitfinex","ETHUSD",1763061785720,1.1337408,3222.7,3220.4,0.4926]
["bitfinex","ETHUSD",1763061785912,0.4579,3222.9,3220.4,0.4926]
["bitfinex","ETHUSD",1763061786148,1.1337408,3222.7,3220.4,1.6263408]
["bitfinex","ETHUSD",1763061786306,0.4508,3222.8,3220.4,1.6263408]
["bitfinex","ETHUSD",1763061786500,0.4508,3222.7,3220.5,0.4645]
["bitfinex","ETHUSD",1763061786808,1.1337408,3222.5,3220.2,0.1856]
["bitfinex","ETHUSD",1763061787117,0.4508,3222.7,3220.2,0.1856]
["bitfinex","ETHUSD",1763061787317,1.1337408,3222.5,3220.3,3.10530074]
["bitfinex","ETHUSD",1763061787520,0.4508,3222.4,3220.3,3.10530074]
["bitfinex","ETHUSD",1763061787711,0.4508,3222.4,3220.4,3.10514092]
["bitfinex","ETHUSD",1763061787917,2.99442,3222.3,3220.3,0.4645]
["bitfinex","ETHUSD",1763061788131,1.1337408,3222.2,3220.2,0.1856]
["bitfinex","ETHUSD",1763061788359,2.58528,3222.2,3219.8,0.1896]
["bitfinex","ETHUSD",1763061788520,0.4508,3222.1,3220.2,3.10539021]
["bitfinex","ETHUSD",1763061788846,0.6433,3222.1,3220.6,0.405504]
["bitfinex","ETHUSD",1763061789046,0.1925,3222.1,3220.6,1.5392448]
["bitfinex","ETHUSD",1763061789348,0.1925,3222.5,3221.2,0.405504]
["bitfinex","ETHUSD",1763061789507,0.1925,3222.5,3220.8,0.405504]
["bitfinex","ETHUSD",1763061789708,0.4528,3223.2,3221.6,0.405504]
["bitfinex","ETHUSD",1763061789931,0.4528,3223.2,3221.9,4.64293191]
["bitfinex","ETHUSD",1763061790134,0.002,3223.2,3222.1,0.405504]
["bitfinex","ETHUSD",1763061790430,0.002,3223.2,3222.2,3.10346967]
["bitfinex","ETHUSD",1763061790631,0.002,3223.2,3222.0,0.405504]
["bitfinex","ETHUSD",1763061790834,0.002,3223.2,3222.1,0.4645]
["bitfinex","ETHUSD",1763061791038,0.002,3223.2,3222.2,0.405504]
["bitfinex","ETHUSD",1763061791453,0.002,3223.2,3222.4,0.405504]
["bitfinex","ETHUSD",1763061791620,0.002,3223.2,3222.3,0.405504]
["bitfinex","ETHUSD",1763061791820,0.002,3223.2,3222.6,0.405504]
["bitfinex","ETHUSD",1763061792242,0.002,3223.2,3222.8,1.5392448]
["bitfinex","ETHUSD",1763061792559,0.002,3223.2,3222.8,3.97289589]
["bitfinex","ETHUSD",1763061792721,0.002,3223.2,3222.8,5.10663669]
["bitfinex","ETHUSD",1763061793253,0.002,3223.2,3223.1,1.5392448]
["bitfinex","ETHUSD",1763061793638,0.002,3223.2,3223.1,5.10634788]
["bitfinex","ETHUSD",1763061793962,0.002,3223.2,3223.1,1.5392448]
["bitfinex","ETHUSD",1763061794457,0.93756877,3225.6,3224.1,0.405504]
["bitfinex","ETHUSD",1763061794615,0.93756877,3225.6,3223.4,0.405504]
["bitfinex","ETHUSD",1763061794816,0.93756877,3225.6,3224.0,0.405504]
["bitfinex","ETHUSD",1763061795113,0.93756877,3225.6,3223.5,0.4645]
["bitfinex","ETHUSD",1763061795114,0.4508,3225.2,3223.6,0.405504]
["bitfinex","ETHUSD",1763061795508,3.477245,3225.1,3223.0,0.405504]
["bitfinex","ETHUSD",1763061795745,3.477245,3225.1,3222.9,0.6445]
["bitfinex","ETHUSD",1763061795746,0.4508,3225.2,3223.3,0.405504]
["bitfinex","ETHUSD",1763061795958,0.4508,3225.1,3223.4,4.23603954]
["bitfinex","ETHUSD",1763061796256,0.4508,3225.1,3222.9,0.18]
["bitfinex","ETHUSD",1763061796412,1.1337408,3224.9,3222.2,0.4645]
["bitfinex","ETHUSD",1763061796618,1.5392448,3224.7,3222.2,0.4645]
["bitfinex","ETHUSD",1763061796810,0.002,3222.9,3222.2,0.4645]
["bitfinex","ETHUSD",1763061797028,0.002,3222.9,3222.3,1.1337408]
["bitfinex","ETHUSD",1763061797239,0.002,3222.9,3222.2,1.5982408]
["bitfinex","ETHUSD",1763061797446,0.002,3222.9,3222.3,0.405504]
["bitfinex","ETHUSD",1763061797662,0.002,3222.9,3222.3,0.4645]
["bitfinex","ETHUSD",1763061797822,0.002,3222.9,3221.9,0.82630253]
["bitfinex","ETHUSD",1763061798022,0.002,3222.9,3221.5,0.001]
["bitfinex","ETHUSD",1763061798227,2.807309,3222.8,3221.5,0.001]
["bitfinex","ETHUSD",1763061798435,0.4508,3222.7,3221.5,0.001]
["bitfinex","ETHUSD",1763061799888,0.002,3222.9,3221.5,3.97512326]
["bitfinex","ETHUSD",1763061800044,0.002,3222.9,3221.6,0.4645]
["bitfinex","ETHUSD",1763061800239,0.002,3222.9,3221.7,0.405504]
["bitfinex","ETHUSD",1763061800448,0.002,3222.9,3222.3,0.405504]
["bitfinex","ETHUSD",1763061800657,0.002,3222.9,3222.4,1.5392448]
["bitfinex","ETHUSD",1763061800864,0.002,3222.9,3221.6,1.11395162]
["bitfinex","ETHUSD",1763061800865,0.002,3222.9,3222.6,0.405504]
["bitfinex","ETHUSD",1763061801138,0.002,3222.9,3222.0,0.405504]
["bitfinex","ETHUSD",1763061801554,0.002,3222.9,3222.3,0.405504]
["bitfinex","ETHUSD",1763061801776,0.002,3222.9,3222.1,0.405504]
["bitfinex","ETHUSD",1763061802181,0.002,3222.9,3221.7,0.405504]
["bitfinex","ETHUSD",1763061802479,0.4508,3222.8,3221.5,0.001]
["bitfinex","ETHUSD",1763061802953,0.4508,3222.8,3221.5,1.1347408]
["bitfinex","ETHUSD",1763061803285,0.002,3222.9,3221.6,2.42454333]
["bitfinex","ETHUSD",1763061803485,0.002,3222.9,3222.1,0.405504]
["bitfinex","ETHUSD",1763061803673,0.002,3222.9,3222.3,0.405504]
["bitfinex","ETHUSD",1763061804241,0.002,3222.9,3222.5,0.405504]
["bitfinex","ETHUSD",1763061804555,0.002,3222.9,3222.7,0.405504]
["bitfinex","ETHUSD",1763061804771,0.002,3222.9,3222.7,3.50843456]
["bitfinex","ETHUSD",1763061804972,0.002,3222.9,3222.8,3.10289189]
["bitfinex","ETHUSD",1763061805154,0.002,3222.9,3222.8,5.28663669]
["bitfinex","ETHUSD",1763061805356,0.002,3222.9,3222.8,1.7192448]
["bitfinex","ETHUSD",1763061805567,0.002,3222.9,3222.8,4.82213669]
["bitfinex","ETHUSD",1763061805767,0.002,3222.9,3222.8,1.7192448]
["bitfinex","ETHUSD",1763061805968,0.002,3222.9,3222.8,5.28663669]
["bitfinex","ETHUSD",1763061806669,0.002,3222.9,3222.8,1.5392448]
["bitfinex","ETHUSD",1763061807055,0.002,3222.9,3222.8,5.28663669]
["bitfinex","ETHUSD",1763061807891,0.002,3223.3,3223.2,4.64175162]
["bitfinex","ETHUSD",1763061808248,0.002,3223.3,3223.2,5.10625162]
["bitfinex","ETHUSD",1763061808449,0.002,3223.3,3223.2,2.36279465]
["bitfinex","ETHUSD",1763061808671,0.002,3223.3,3223.2,1.5400448]
["bitfinex","ETHUSD",1763061808897,0.002,3223.3,3223.2,5.46610147]
["bitfinex","ETHUSD",1763061809196,0.002,3223.3,3223.2,1.5392448]
["bitfinex","ETHUSD",1763061809363,0.002,3223.3,3223.2,5.10625162]
["bitfinex","ETHUSD",1763061809771,0.002,3223.3,3223.2,5.92980147]
["bitfinex","ETHUSD",1763061810001,0.002,3223.3,3223.2,6.20436632]
["bitfinex","ETHUSD",1763061810701,0.002,3223.3,3223.2,5.10625162]
["bitfinex","ETHUSD",1763061810861,0.1897,3225.3,3224.5,3.10116859]
["bitfinex","ETHUSD",1763061811056,0.1897,3225.3,3223.9,1.1337408]
["bitfinex","ETHUSD",1763061811057,0.6405,3225.3,3224.0,1.5392448]
["bitfinex","ETHUSD",1763061811259,0.88670942,3227.0,3224.0,1.5392448]
["bitfinex","ETHUSD",1763061811260,0.83670942,3227.1,3225.3,0.405504]
["bitfinex","ETHUSD",1763061811501,0.1925,3227.7,3226.6,3.09917529]
["bitfinex","ETHUSD",1763061811656,0.1925,3227.7,3226.4,0.405504]
["bitfinex","ETHUSD",1763061811657,0.4508,3227.6,3226.4,0.405504]
["bitfinex","ETHUSD",1763061812093,0.4508,3227.6,3226.2,0.405504]
["bitfinex","ETHUSD",1763061812295,0.4508,3227.6,3226.1,4.23339672]
["bitfinex","ETHUSD",1763061812296,0.4508,3227.6,3226.3,0.82243013]
["bitfinex","ETHUSD",1763061812499,0.4508,3227.6,3225.9,0.405504]
["bitfinex","ETHUSD",1763061812712,0.4508,3227.6,3225.9,0.82243013]
["bitfinex","ETHUSD",1763061812871,2.100165,3227.5,3225.8,0.1622]
["bitfinex","ETHUSD",1763061813073,2.431165,3227.5,3225.8,0.1622]
["bitfinex","ETHUSD",1763061813293,1.6014408,3227.4,3225.8,0.1622]
["bitfinex","ETHUSD",1763061813494,0.1897,3225.9,3225.8,0.1622]
["bitfinex","ETHUSD",1763061813863,0.6574,3225.9,3225.8,0.1622]
["bitfinex","ETHUSD",1763061815076,0.6574,3225.9,3224.0,0.82243013]
["bitfinex","ETHUSD",1763061815282,3.9160908,3225.8,3224.0,0.82243013]
["bitfinex","ETHUSD",1763061815479,0.4677,3225.8,3223.9,0.82243013]
["bitfinex","ETHUSD",1763061815835,1.1337408,3225.6,3223.8,0.82243013]
["bitfinex","ETHUSD",1763061816120,1.1337408,3225.4,3223.6,0.82243013]
["bitfinex","ETHUSD",1763061816329,0.4677,3225.5,3223.6,0.82243013]
["bitfinex","ETHUSD",1763061816528,0.4677,3225.4,3223.6,0.82243013]
["bitfinex","ETHUSD",1763061816826,0.4677,3225.4,3223.7,0.82243013]
["bitfinex","ETHUSD",1763061817324,1.1337408,3225.2,3223.6,0.82243013]
["bitfinex","ETHUSD",1763061817625,1.1337408,3225.0,3223.5,0.82243013]
["bitfinex","ETHUSD",1763061817793,1.1337408,3224.8,3223.3,0.82243013]
["bitfinex","ETHUSD",1763061817996,0.1897,3225.9,3223.5,0.82243013]
["bitfinex","ETHUSD",1763061817997,0.405504,3225.7,3223.5,0.82243013]
["bitfinex","ETHUSD",1763061818191,0.4677,3225.8,3223.4,1.31703013]
["bitfinex","ETHUSD",1763061818437,0.4677,3225.7,3224.0,0.82243013]
["bitfinex","ETHUSD",1763061818604,0.4677,3225.7,3224.1,0.405504]
["bitfinex","ETHUSD",1763061819117,0.4677,3225.7,3224.0,0.82243013]
["bitfinex","ETHUSD",1763061819422,0.405504,3225.4,3223.6,0.82243013]
["bitfinex","ETHUSD",1763061819715,0.1897,3225.9,3223.6,0.82243013]
["bitfinex","ETHUSD",1763061819716,0.4677,3225.3,3223.6,0.82243013]
["bitfinex","ETHUSD",1763061819921,0.4677,3225.3,3223.7,1.22793413]
["bitfinex","ETHUSD",1763061820123,5.462043,3225.2,3223.4,0.82243013]
["bitfinex","ETHUSD",1763061820331,5.462043,3225.2,3223.0,1.64717011]
["bitfinex","ETHUSD",1763061820332,0.1917,3223.5,3223.0,0.82243013]
["bitfinex","ETHUSD",1763061820619,0.1917,3223.5,3222.6,0.82243013]
["bitfinex","ETHUSD",1763061820823,0.1917,3223.5,3222.5,0.82243013]
["bitfinex","ETHUSD",1763061820824,0.4677,3223.4,3222.5,0.82243013]
["bitfinex","ETHUSD",1763061821117,0.4677,3223.4,3222.0,1.64717011]
["bitfinex","ETHUSD",1763061821118,3.86311,3223.3,3222.2,0.82243013]
["bitfinex","ETHUSD",1763061821422,0.1911,3222.3,3221.4,0.82243013]
["bitfinex","ETHUSD",1763061821623,0.1911,3222.3,3221.1,0.001]
["bitfinex","ETHUSD",1763061821624,0.1911,3222.3,3221.3,0.82243013]
["bitfinex","ETHUSD",1763061821914,0.1917,3223.5,3221.4,0.82243013]
["bitfinex","ETHUSD",1763061821915,0.1911,3222.5,3221.4,0.82243013]
["bitfinex","ETHUSD",1763061822217,0.1917,3223.5,3221.5,0.1594]
["bitfinex","ETHUSD",1763061822392,0.4677,3223.4,3221.6,0.82243013]
["bitfinex","ETHUSD",1763061822579,0.4677,3223.4,3222.1,0.405504]
["bitfinex","ETHUSD",1763061823211,0.4677,3223.4,3221.8,4.20036894]
["bitfinex","ETHUSD",1763061823212,0.4677,3223.4,3221.8,0.82243013]
["bitfinex","ETHUSD",1763061823414,0.4677,3223.4,3221.9,0.405504]
["bitfinex","ETHUSD",1763061823989,3.189528,3223.3,3221.7,0.82243013]
["bitfinex","ETHUSD",1763061824216,1.1337408,3223.3,3221.5,1.95717093]
["bitfinex","ETHUSD",1763061824417,0.4677,3223.2,3221.5,0.82343013]
["bitfinex","ETHUSD",1763061824721,0.4677,3223.2,3221.6,0.405504]
["bitfinex","ETHUSD",1763061824920,0.4677,3223.2,3221.5,0.82343013]
["bitfinex","ETHUSD",1763061825119,0.1917,3223.9,3222.8,0.82243013]
["bitfinex","ETHUSD",1763061825331,0.1917,3223.9,3222.6,0.405504]
["bitfinex","ETHUSD",1763061825634,0.1917,3223.9,3222.6,1.22793413]
["bitfinex","ETHUSD",1763061825964,0.4677,3223.8,3222.6,0.82243013]
["bitfinex","ETHUSD",1763061826107,0.405504,3223.6,3221.9,0.82243013]
["bitfinex","ETHUSD",1763061826433,1.1337408,3223.4,3221.6,0.82243013]
["bitfinex","ETHUSD",1763061826594,3.180419,3223.3,3221.5,0.82343013]
["bitfinex","ETHUSD",1763061826794,0.4677,3223.4,3222.1,3.10350381]
["bitfinex","ETHUSD",1763061827134,0.4677,3223.4,3221.8,0.82243013]
["bitfinex","ETHUSD",1763061827435,1.1337408,3223.2,3221.5,0.001]
["bitfinex","ETHUSD",1763061827638,0.4677,3223.1,3221.5,0.001]
["bitfinex","ETHUSD",1763061827937,0.4677,3223.1,3221.5,3.29005256]
["bitfinex","ETHUSD",1763061828241,0.4677,3226.1,3224.3,0.185]
["bitfinex","ETHUSD",1763061828438,2.15297369,3226.3,3224.3,0.185]
["bitfinex","ETHUSD",1763061828439,0.4677,3226.0,3224.8,0.81962348]
["bitfinex","ETHUSD",1763061828602,0.4677,3226.0,3224.9,0.65569878]
["bitfinex","ETHUSD",1763061828799,0.4677,3226.0,3225.0,0.65569878]
["bitfinex","ETHUSD",1763061829010,0.4677,3226.0,3225.1,0.65569878]
["bitfinex","ETHUSD",1763061829197,0.4677,3226.0,3225.2,0.65590495]
["bitfinex","ETHUSD",1763061829406,0.4677,3226.0,3224.8,0.81962348]
["bitfinex","ETHUSD",1763061829633,0.1897,3226.4,3225.0,0.81962348]
["bitfinex","ETHUSD",1763061829861,0.4677,3226.3,3225.1,0.65612723]
["bitfinex","ETHUSD",1763061830179,0.4677,3226.3,3225.2,0.65612723]
["bitfinex","ETHUSD",1763061830327,0.4677,3226.3,3224.9,0.81962348]
["bitfinex","ETHUSD",1763061830526,0.4677,3226.3,3225.0,0.65580493]
["bitfinex","ETHUSD",1763061830731,0.4677,3226.3,3225.1,0.65580493]
["bitfinex","ETHUSD",1763061831025,0.4677,3226.3,3225.2,0.65580493]
["bitfinex","ETHUSD",1763061831228,0.4677,3226.3,3224.7,0.81962348]
["bitfinex","ETHUSD",1763061831454,0.4677,3226.3,3224.8,0.65557202]
["bitfinex","ETHUSD",1763061831652,0.4677,3226.3,3224.9,0.65557202]
["bitfinex","ETHUSD",1763061831852,0.4677,3226.3,3225.0,0.65557202]
["bitfinex","ETHUSD",1763061832043,0.4677,3226.3,3225.1,0.65557202]
["bitfinex","ETHUSD",1763061832241,0.1897,3226.4,3225.2,0.65557202]
["bitfinex","ETHUSD",1763061832441,0.1897,3226.4,3225.3,0.65557202]
["bitfinex","ETHUSD",1763061832762,0.4677,3226.3,3225.4,0.65557202]
["bitfinex","ETHUSD",1763061832964,0.4677,3226.3,3225.5,0.65557202]
["bitfinex","ETHUSD",1763061833166,0.4677,3226.3,3225.1,0.81962348]
["bitfinex","ETHUSD",1763061833373,0.1897,3226.4,3225.2,0.65572388]
["bitfinex","ETHUSD",1763061833588,0.48640366,3227.3,3225.3,0.65572388]
["bitfinex","ETHUSD",1763061833731,0.6588,3226.8,3225.4,1.47534736]
["bitfinex","ETHUSD",1763061833931,0.6588,3226.8,3225.5,0.65572388]
["bitfinex","ETHUSD",1763061834140,0.1911,3226.8,3225.6,0.65572388]
["bitfinex","ETHUSD",1763061834354,0.4677,3226.7,3225.3,0.4946]
["bitfinex","ETHUSD",1763061834559,0.4677,3226.7,3225.4,0.65562268]
["bitfinex","ETHUSD",1763061834756,1.1337408,3226.5,3224.7,0.81962348]
["bitfinex","ETHUSD",1763061835034,0.1897,3225.4,3224.8,0.65603581]
["bitfinex","ETHUSD",1763061835233,0.1897,3225.4,3224.4,0.81962348]
["bitfinex","ETHUSD",1763061835577,0.6574,3225.4,3224.1,0.81962348]
["bitfinex","ETHUSD",1763061835743,0.4677,3225.3,3224.2,0.65644507]
["bitfinex","ETHUSD",1763061835945,0.1917,3225.2,3223.8,0.81962348]
["bitfinex","ETHUSD",1763061836148,0.1917,3225.2,3223.9,0.65650485]
["bitfinex","ETHUSD",1763061836482,0.4677,3225.1,3224.0,0.65650485]
["bitfinex","ETHUSD",1763061836686,1.1337408,3225.0,3223.5,0.81962348]
["bitfinex","ETHUSD",1763061836972,0.1911,3223.9,3222.9,0.81962348]
["bitfinex","ETHUSD",1763061837130,0.1911,3223.9,3223.0,0.65710782]
["bitfinex","ETHUSD",1763061837354,0.1917,3225.2,3223.1,0.65710782]
["bitfinex","ETHUSD",1763061837655,0.4677,3225.1,3223.6,0.81962348]
["bitfinex","ETHUSD",1763061837857,0.4677,3225.1,3223.7,1.4767313]
["bitfinex","ETHUSD",1763061838182,0.4677,3225.1,3223.8,0.65710782]
["bitfinex","ETHUSD",1763061838381,0.4677,3225.1,3223.9,0.65710782]
["bitfinex","ETHUSD",1763061838560,0.4677,3225.1,3224.0,0.65710782]
["bitfinex","ETHUSD",1763061838752,0.4677,3225.1,3223.7,0.405504]
["bitfinex","ETHUSD",1763061839064,0.1897,3225.7,3223.9,3.45169959]
["bitfinex","ETHUSD",1763061839267,0.1911,3226.8,3224.8,0.405504]
["bitfinex","ETHUSD",1763061839482,0.1911,3226.8,3224.9,0.65657709]
["bitfinex","ETHUSD",1763061839483,0.4677,3226.3,3224.9,0.65657709]
["bitfinex","ETHUSD",1763061839658,0.4677,3226.3,3225.0,1.06208109]
["bitfinex","ETHUSD",1763061839859,0.002,3226.4,3225.2,0.405504]
["bitfinex","ETHUSD",1763061840057,0.002,3226.4,3225.3,0.65657709]
["bitfinex","ETHUSD",1763061840288,0.002,3226.4,3225.1,0.4946]
["bitfinex","ETHUSD",1763061840289,0.4697,3226.4,3225.4,0.65657709]
["bitfinex","ETHUSD",1763061840516,0.4697,3226.4,3224.9,0.81962348]
["bitfinex","ETHUSD",1763061840803,0.4677,3226.3,3225.0,0.65538014]
["bitfinex","ETHUSD",1763061841053,0.4677,3226.3,3225.1,0.65538014]
["bitfinex","ETHUSD",1763061841189,0.4677,3226.3,3224.6,0.81962348]
["bitfinex","ETHUSD",1763061841190,1.1337408,3226.1,3224.6,0.81962348]
["bitfinex","ETHUSD",1763061841384,0.4677,3226.3,3224.4,1.09283131]
["bitfinex","ETHUSD",1763061841385,0.4677,3226.3,3224.7,0.65564362]
["bitfinex","ETHUSD",1763061841593,0.4677,3226.2,3224.8,0.65564362]
["bitfinex","ETHUSD",1763061841795,1.1337408,3226.0,3224.4,0.81962348]
["bitfinex","ETHUSD",1763061841960,3.335002,3225.9,3224.5,0.65581966]
["bitfinex","ETHUSD",1763061842164,1.1337408,3226.0,3224.6,0.65581966]
["bitfinex","ETHUSD",1763061842360,0.4677,3225.7,3224.1,0.81962348]
["bitfinex","ETHUSD",1763061842588,2.844736,3225.6,3224.2,0.65674097]
["bitfinex","ETHUSD",1763061842762,2.844736,3225.6,3223.7,0.81962348]
["bitfinex","ETHUSD",1763061842964,0.4781,3225.5,3223.8,0.65697075]
["bitfinex","ETHUSD",1763061843283,2.054586,3225.4,3223.9,0.65697075]
["bitfinex","ETHUSD",1763061843487,2.380056,3225.4,3224.0,0.65697075]
["bitfinex","ETHUSD",1763061843694,0.4781,3225.3,3223.6,0.81962348]
["bitfinex","ETHUSD",1763061843892,0.4781,3225.3,3223.1,3.1025655]
["bitfinex","ETHUSD",1763061843893,7.147623,3225.2,3223.7,0.65725583]
["bitfinex","ETHUSD",1763061844113,0.405504,3225.1,3223.3,0.81962348]
["bitfinex","ETHUSD",1763061844312,0.405504,3224.9,3223.0,0.001]
["bitfinex","ETHUSD",1763061844513,0.1858,3223.4,3223.0,0.001]
["bitfinex","ETHUSD",1763061844883,0.4781,3223.3,3223.0,0.001]
["bitfinex","ETHUSD",1763061845414,0.4781,3223.2,3223.0,0.001]
["bitfinex","ETHUSD",1763061845719,0.1858,3223.4,3223.0,0.001]
["bitfinex","ETHUSD",1763061846181,0.4621,3223.3,3223.0,0.001]
["bitfinex","ETHUSD",1763061846382,0.1858,3223.4,3223.0,0.001]
["bitfinex","ETHUSD",1763061846770,0.1858,3225.2,3223.0,0.001]
["bitfinex","ETHUSD",1763061847106,0.4621,3225.1,3223.2,0.405504]
["bitfinex","ETHUSD",1763061847280,0.4621,3225.1,3223.3,0.65787087]
["bitfinex","ETHUSD",1763061847481,0.4621,3225.1,3223.4,0.65787087]
["bitfinex","ETHUSD",1763061847682,0.4621,3225.1,3223.5,0.65787087]
["bitfinex","ETHUSD",1763061847900,5.75193,3225.0,3223.6,0.65787087]
["bitfinex","ETHUSD",1763061848073,3.151578,3225.0,3223.2,1.22512748]
["bitfinex","ETHUSD",1763061848397,0.4621,3224.9,3223.3,0.65674061]
["bitfinex","ETHUSD",1763061848624,0.1829,3223.3,3223.0,0.001]
["bitfinex","ETHUSD",1763061848818,0.4621,3224.9,3223.0,0.001]
["bitfinex","ETHUSD",1763061849031,0.1829,3223.1,3223.0,0.001]
["bitfinex","ETHUSD",1763061849618,0.645,3223.1,3223.0,0.001]
["bitfinex","ETHUSD",1763061850200,0.1829,3223.7,3223.0,0.001]
["bitfinex","ETHUSD",1763061850604,0.1829,3223.8,3223.0,0.001]
["bitfinex","ETHUSD",1763061850907,0.4621,3223.7,3223.0,0.001]
["bitfinex","ETHUSD",1763061851138,3.456601,3223.6,3223.0,0.001]
["bitfinex","ETHUSD",1763061851341,0.4621,3223.7,3223.0,0.001]
["bitfinex","ETHUSD",1763061851502,0.4621,3223.6,3223.0,0.001]
["bitfinex","ETHUSD",1763061851841,0.405504,3223.4,3223.0,0.001]
["bitfinex","ETHUSD",1763061852020,1.5958408,3223.6,3223.0,0.001]
["bitfinex","ETHUSD",1763061852021,0.405504,3223.5,3223.0,0.001]
["bitfinex","ETHUSD",1763061852188,0.405504,3223.3,3223.0,0.001]
["bitfinex","ETHUSD",1763061852394,1.5392448,3223.1,3222.7,0.001]
["bitfinex","ETHUSD",1763061852690,0.1829,3223.8,3222.4,0.001]
["bitfinex","ETHUSD",1763061852691,1.1337408,3222.6,3222.4,0.001]
["bitfinex","ETHUSD",1763061852890,0.1829,3222.5,3221.5,0.001]
["bitfinex","ETHUSD",1763061853123,3.5837668,3222.4,3221.5,0.001]
["bitfinex","ETHUSD",1763061853438,1.1337408,3222.2,3221.5,0.001]
["bitfinex","ETHUSD",1763061853591,2.963639,3222.3,3221.5,0.001]
["bitfinex","ETHUSD",1763061853592,1.1337408,3222.0,3221.5,0.001]
["bitfinex","ETHUSD",1763061853792,2.099371,3221.9,3221.5,0.001]
["bitfinex","ETHUSD",1763061854028,0.645,3222.5,3221.5,0.001]
["bitfinex","ETHUSD",1763061854227,0.4621,3222.4,3221.5,0.001]
["bitfinex","ETHUSD",1763061854795,0.1829,3222.5,3221.5,0.001]
["bitfinex","ETHUSD",1763061855004,0.4621,3222.8,3221.5,0.2006]
["bitfinex","ETHUSD",1763061856323,0.4621,3222.8,3221.5,0.001]
["bitfinex","ETHUSD",1763061856524,1.1337408,3222.6,3221.5,0.001]
["bitfinex","ETHUSD",1763061856727,1.1337408,3222.4,3221.5,0.001]
["bitfinex","ETHUSD",1763061856928,1.1337408,3222.2,3221.5,0.001]
["bitfinex","ETHUSD",1763061857232,0.645,3222.5,3221.5,0.001]
["bitfinex","ETHUSD",1763061857395,0.4621,3222.4,3221.5,0.001]
["bitfinex","ETHUSD",1763061857796,1.1337408,3222.2,3221.5,0.001]
["bitfinex","ETHUSD",1763061857992,0.4621,3222.4,3221.5,0.001]
["bitfinex","ETHUSD",1763061858192,0.4621,3222.3,3221.5,0.001]
["bitfinex","ETHUSD",1763061858423,2.115639,3222.2,3221.5,0.001]
["bitfinex","ETHUSD",1763061858643,5.536753,3222.1,3221.5,0.001]
["bitfinex","ETHUSD",1763061858930,1.5392448,3222.0,3221.5,0.001]
["bitfinex","ETHUSD",1763061859148,0.4621,3222.0,3221.5,0.001]
["bitfinex","ETHUSD",1763061859306,0.4621,3221.9,3221.5,0.001]
["bitfinex","ETHUSD",1763061860094,0.405504,3222.4,3221.5,0.001]
["bitfinex","ETHUSD",1763061860095,0.4621,3222.4,3221.5,0.001]
["bitfinex","ETHUSD",1763061861208,0.1829,3222.5,3221.5,0.001]
["bitfinex","ETHUSD",1763061861414,0.1829,3222.5,3221.5,0.2006]
["bitfinex","ETHUSD",1763061862027,0.1829,3222.7,3221.5,0.2006]
["bitfinex","ETHUSD",1763061862343,0.4621,3223.5,3221.6,0.494]
["bitfinex","ETHUSD",1763061862513,0.4621,3223.5,3221.8,3.10377877]
["bitfinex","ETHUSD",1763061862694,0.4621,3223.5,3221.7,0.405504]
["bitfinex","ETHUSD",1763061863044,0.1829,3223.8,3221.7,0.405504]
["bitfinex","ETHUSD",1763061863045,0.1829,3223.8,3221.9,0.405504]
["bitfinex","ETHUSD",1763061863246,0.1829,3224.2,3222.3,0.405504]
["bitfinex","ETHUSD",1763061863556,0.4621,3224.7,3222.9,0.405504]
["bitfinex","ETHUSD",1763061863696,15.1858,3225.2,3222.4,1.78942532]
["bitfinex","ETHUSD",1763061863697,0.1858,3225.2,3223.0,1.75478852]
["bitfinex","ETHUSD",1763061863897,0.1858,3225.2,3223.4,3.10229088]
["bitfinex","ETHUSD",1763061864144,2.951825,3225.1,3223.2,0.405504]
["bitfinex","ETHUSD",1763061864313,0.1858,3225.2,3223.5,3.10220623]
["bitfinex","ETHUSD",1763061864638,0.4621,3225.1,3223.4,0.405504]
["bitfinex","ETHUSD",1763061864844,0.4621,3225.1,3223.6,3.50760608]
["bitfinex","ETHUSD",1763061865135,0.4621,3225.1,3223.4,0.405504]
["bitfinex","ETHUSD",1763061865136,0.1858,3225.2,3223.7,1.15016207]
["bitfinex","ETHUSD",1763061865344,0.1858,3225.2,3223.8,0.65637406]
["bitfinex","ETHUSD",1763061865505,3.266986,3225.1,3222.8,6.74141441]
["bitfinex","ETHUSD",1763061865714,2.534687,3225.0,3222.8,6.74141441]
["bitfinex","ETHUSD",1763061865947,0.405504,3224.9,3222.3,3.10337336]
["bitfinex","ETHUSD",1763061866232,0.405504,3224.9,3222.2,6.74141441]
["bitfinex","ETHUSD",1763061866233,1.1337408,3224.7,3222.7,3.10293587]
["bitfinex","ETHUSD",1763061866408,0.4621,3224.9,3222.8,6.74141441]
["bitfinex","ETHUSD",1763061866610,0.1829,3225.9,3224.8,0.1717]
["bitfinex","ETHUSD",1763061866996,0.002,3226.4,3224.8,0.1717]
["bitfinex","ETHUSD",1763061866997,0.1829,3226.3,3224.8,0.1717]
["bitfinex","ETHUSD",1763061867199,0.4621,3226.0,3224.8,0.1717]
["bitfinex","ETHUSD",1763061867442,0.1829,3226.3,3224.4,0.1717]
["bitfinex","ETHUSD",1763061867443,0.4641,3225.8,3224.4,0.1717]
["bitfinex","ETHUSD",1763061868128,0.002,3225.8,3224.5,0.899504]
["bitfinex","ETHUSD",1763061868643,0.002,3225.8,3224.7,0.405504]
["bitfinex","ETHUSD",1763061868798,0.002,3225.8,3224.8,3.1009675]
["bitfinex","ETHUSD",1763061868998,0.002,3225.8,3224.7,0.899504]
["bitfinex","ETHUSD",1763061869327,0.002,3225.8,3224.8,3.10095925]
["bitfinex","ETHUSD",1763061869503,0.002,3225.8,3224.7,0.899504]
["bitfinex","ETHUSD",1763061870429,0.002,3225.8,3224.7,0.494]
["bitfinex","ETHUSD",1763061870741,0.4641,3225.8,3224.4,0.1717]
["bitfinex","ETHUSD",1763061872066,0.4641,3225.8,3223.9,0.405504]
["bitfinex","ETHUSD",1763061872243,0.4641,3225.8,3223.6,1.1337408]
["bitfinex","ETHUSD",1763061872244,0.4641,3225.8,3224.3,0.1717]
["bitfinex","ETHUSD",1763061872444,1.1337408,3225.6,3224.3,0.1717]
["bitfinex","ETHUSD",1763061872629,0.4641,3225.8,3224.3,0.1717]
["bitfinex","ETHUSD",1763061872832,1.1337408,3225.6,3223.7,0.494]
["bitfinex","ETHUSD",1763061873155,0.4918,3225.3,3223.0,0.62675653]
["bitfinex","ETHUSD",1763061873360,0.4918,3225.6,3223.8,3.57941727]
["bitfinex","ETHUSD",1763061873543,0.002,3225.8,3223.9,1.5392448]
["bitfinex","ETHUSD",1763061873743,0.1973,3225.5,3223.9,1.5392448]
["bitfinex","ETHUSD",1763061873946,0.1973,3225.5,3223.9,2.0167448]
["bitfinex","ETHUSD",1763061874335,0.6891,3225.5,3223.9,0.883004]
["bitfinex","ETHUSD",1763061874537,0.6891,3225.5,3223.9,0.405504]
["bitfinex","ETHUSD",1763061874736,0.4918,3225.4,3223.6,0.405504]
["bitfinex","ETHUSD",1763061874938,0.4918,3225.4,3223.6,3.98506603]
["bitfinex","ETHUSD",1763061875146,0.4918,3225.4,3223.8,1.5392448]
["bitfinex","ETHUSD",1763061875322,0.4918,3225.4,3223.8,0.405504]
["bitfinex","ETHUSD",1763061875529,0.4918,3225.4,3223.8,0.4775]
["bitfinex","ETHUSD",1763061875738,0.4918,3225.4,3223.8,1.6112408]
["bitfinex","ETHUSD",1763061875945,0.4918,3225.4,3223.8,0.4775]
["bitfinex","ETHUSD",1763061876140,2.6053,3225.3,3223.2,0.4775]
["bitfinex","ETHUSD",1763061876426,0.405504,3225.1,3223.2,0.4775]
["bitfinex","ETHUSD",1763061876643,0.4918,3225.0,3223.2,0.4775]
["bitfinex","ETHUSD",1763061877163,1.1337408,3224.8,3222.7,0.6492]
["bitfinex","ETHUSD",1763061877362,1.1337408,3224.6,3222.8,0.65646545]
["bitfinex","ETHUSD",1763061877548,0.4918,3224.8,3222.8,0.65646545]
["bitfinex","ETHUSD",1763061877750,0.4918,3224.8,3223.0,1.1337408]
["bitfinex","ETHUSD",1763061877950,0.4918,3224.8,3223.1,0.65646545]
["bitfinex","ETHUSD",1763061878160,0.4918,3224.8,3222.9,1.6112408]
["bitfinex","ETHUSD",1763061878330,0.4918,3224.8,3223.0,0.65666338]
["bitfinex","ETHUSD",1763061878527,0.002,3225.4,3223.1,0.883004]
["bitfinex","ETHUSD",1763061878729,0.4918,3225.2,3223.5,1.1337408]
["bitfinex","ETHUSD",1763061878936,0.4918,3225.2,3223.6,0.65666338]
["bitfinex","ETHUSD",1763061879159,0.4918,3225.2,3223.8,1.1337408]
["bitfinex","ETHUSD",1763061879366,0.002,3225.4,3223.8,4.23561768]
["bitfinex","ETHUSD",1763061879671,0.002,3225.4,3223.9,0.4775]
["bitfinex","ETHUSD",1763061880031,0.002,3225.4,3224.0,0.405504]
["bitfinex","ETHUSD",1763061880261,0.002,3225.4,3224.2,0.405504]
["bitfinex","ETHUSD",1763061880566,0.002,3225.4,3224.1,1.1337408]
["bitfinex","ETHUSD",1763061880933,0.002,3225.4,3224.1,4.23530909]
["bitfinex","ETHUSD",1763061881134,0.002,3225.4,3223.5,3.10213752]
["bitfinex","ETHUSD",1763061881135,0.4938,3225.4,3223.5,1.1337408]
["bitfinex","ETHUSD",1763061881342,0.4938,3225.4,3223.7,0.405504]
["bitfinex","ETHUSD",1763061881542,0.002,3225.4,3224.1,3.10155745]
["bitfinex","ETHUSD",1763061881890,0.002,3225.4,3225.3,0.1717]
["bitfinex","ETHUSD",1763061882190,0.002,3225.4,3224.8,1.3054408]
["bitfinex","ETHUSD",1763061882375,0.002,3225.4,3224.9,0.65533518]
["bitfinex","ETHUSD",1763061882742,0.002,3225.4,3224.9,1.13283518]
["bitfinex","ETHUSD",1763061882952,0.002,3225.4,3225.0,0.65533518]
["bitfinex","ETHUSD",1763061883157,0.002,3225.4,3224.8,0.1717]
["bitfinex","ETHUSD",1763061883960,0.002,3225.4,3224.3,0.1717]
["bitfinex","ETHUSD",1763061884497,0.002,3225.4,3224.4,0.65617852]
["bitfinex","ETHUSD",1763061885555,0.002,3225.4,3224.3,0.1717]
["bitfinex","ETHUSD",1763061886054,0.4918,3225.3,3223.9,0.1717]
["bitfinex","ETHUSD",1763061886294,0.4918,3225.3,3224.0,0.65676895]
["bitfinex","ETHUSD",1763061886482,0.002,3225.4,3224.0,0.65676895]
["bitfinex","ETHUSD",1763061886644,0.002,3225.4,3224.1,0.4775]
["bitfinex","ETHUSD",1763061886845,0.002,3225.4,3224.2,0.65676895]
["bitfinex","ETHUSD",1763061887358,0.002,3225.4,3224.5,1.5392448]
["bitfinex","ETHUSD",1763061887557,0.002,3225.4,3224.6,1.06227295]
["bitfinex","ETHUSD",1763061887764,0.002,3225.4,3224.7,0.65676895]
["bitfinex","ETHUSD",1763061888281,0.002,3225.4,3224.8,0.883004]
["bitfinex","ETHUSD",1763061888455,0.002,3225.4,3224.9,0.65676895]
["bitfinex","ETHUSD",1763061888643,0.002,3225.4,3225.0,0.65676895]
["bitfinex","ETHUSD",1763061888845,0.002,3225.4,3224.7,0.0998]
["bitfinex","ETHUSD",1763061888846,0.002,3225.4,3224.7,1.2335408]
["bitfinex","ETHUSD",1763061889076,0.002,3225.4,3224.8,0.65748748]
["bitfinex","ETHUSD",1763061889385,0.002,3225.4,3224.9,0.65748748]
["bitfinex","ETHUSD",1763061889583,0.4938,3225.4,3224.3,0.0998]
["bitfinex","ETHUSD",1763061889749,0.4938,3225.4,3224.4,0.65851062]
["bitfinex","ETHUSD",1763061889949,0.4938,3225.4,3224.3,0.0998]
["bitfinex","ETHUSD",1763061889950,0.4938,3225.4,3224.5,0.65851062]
["bitfinex","ETHUSD",1763061890163,0.4938,3225.4,3224.6,0.65851062]
["bitfinex","ETHUSD",1763061890501,0.002,3225.4,3224.7,0.65851062]
["bitfinex","ETHUSD",1763061890661,0.002,3225.4,3224.8,0.65851062]
["bitfinex","ETHUSD",1763061890864,0.002,3225.4,3224.9,0.65851062]
["bitfinex","ETHUSD",1763061891204,0.002,3225.4,3225.0,0.65851062]
["bitfinex","ETHUSD",1763061891386,0.002,3225.4,3225.1,0.65851062]
["bitfinex","ETHUSD",1763061891696,0.002,3225.4,3225.2,0.65851062]
["bitfinex","ETHUSD",1763061891905,0.002,3225.4,3224.6,3.10107443]
["bitfinex","ETHUSD",1763061892105,0.002,3225.4,3224.5,1.64054814]
["bitfinex","ETHUSD",1763061892266,0.002,3225.4,3224.4,1.64054814]
["bitfinex","ETHUSD",1763061892468,0.002,3225.4,3224.6,4.74165399]
["bitfinex","ETHUSD",1763061892690,0.002,3225.4,3224.7,1.64054814]
["bitfinex","ETHUSD",1763061893311,0.002,3225.4,3224.8,1.64054814]
["bitfinex","ETHUSD",1763061893868,0.002,3225.4,3224.3,2.76296262]
["bitfinex","ETHUSD",1763061893869,0.002,3225.4,3225.3,0.0998]
["bitfinex","ETHUSD",1763061894070,0.002,3225.4,3225.1,1.65703445]
["bitfinex","ETHUSD",1763061894516,0.002,3225.4,3224.9,1.65703445]
["bitfinex","ETHUSD",1763061895204,0.002,3225.4,3225.2,1.10554177]
["bitfinex","ETHUSD",1763061895593,0.002,3225.4,3225.3,1.20534177]
["bitfinex","ETHUSD",1763061895777,0.002,3225.4,3225.3,6.84121441]
["bitfinex","ETHUSD",1763061895980,0.002,3225.4,3225.2,1.65790773]
["bitfinex","ETHUSD",1763061896181,0.002,3225.4,3225.3,1.65790773]
["bitfinex","ETHUSD",1763061896518,0.002,3225.4,3225.3,0.0998]
["bitfinex","ETHUSD",1763061896717,0.002,3225.4,3225.3,3.20028677]
["bitfinex","ETHUSD",1763061897013,0.002,3225.4,3225.3,4.08329077]
["bitfinex","ETHUSD",1763061897519,0.002,3225.4,3225.3,5.21703157]
["bitfinex","ETHUSD",1763061897727,0.002,3225.4,3225.3,4.81152757]
["bitfinex","ETHUSD",1763061898299,0.002,3225.4,3225.3,1.7110408]
["bitfinex","ETHUSD",1763061898611,0.002,3225.4,3225.3,5.21703157]
["bitfinex","ETHUSD",1763061899005,0.002,3225.4,3225.3,13.02576288]
["bitfinex","ETHUSD",1763061899540,0.002,3225.4,3225.3,1.10440003]
["bitfinex","ETHUSD",1763061899842,0.002,3225.4,3225.1,1.10440003]
["bitfinex","ETHUSD",1763061900139,0.002,3225.4,3225.2,1.10440003]
["bitfinex","ETHUSD",1763061900339,0.002,3225.4,3224.5,2.18666262]
["bitfinex","ETHUSD",1763061900340,0.4938,3225.4,3225.1,1.10440003]
["bitfinex","ETHUSD",1763061900548,0.48929985,3225.4,3224.5,1.10540003]
["bitfinex","ETHUSD",1763061900841,0.48929985,3225.4,3224.5,8.91413134]
["bitfinex","ETHUSD",1763061901048,0.002,3225.8,3224.5,1.10540003]
["bitfinex","ETHUSD",1763061901601,0.002,3225.8,3224.5,0.001]
["bitfinex","ETHUSD",1763061901804,0.002,3225.8,3224.5,1.10540003]
["bitfinex","ETHUSD",1763061902151,0.002,3225.8,3225.2,1.10440003]
["bitfinex","ETHUSD",1763061902603,0.002,3225.8,3225.1,1.10440003]
["bitfinex","ETHUSD",1763061903051,0.002,3225.8,3225.7,0.0998]
["bitfinex","ETHUSD",1763061903216,0.002,3225.8,3225.7,4.7391471]
["bitfinex","ETHUSD",1763061903403,0.002,3225.8,3225.7,0.0998]
["bitfinex","ETHUSD",1763061903603,0.002,3225.8,3225.7,4.2338431]
["bitfinex","ETHUSD",1763061903937,0.002,3225.8,3225.7,6.37885521]
["bitfinex","ETHUSD",1763061904123,0.002,3225.8,3225.7,6.78435921]
["bitfinex","ETHUSD",1763061904304,0.002,3225.8,3225.7,5.1298471]
["bitfinex","ETHUSD",1763061904502,0.002,3225.8,3225.7,1.1337408]
["bitfinex","ETHUSD",1763061904706,0.002,3225.8,3225.7,5.1298471]
["bitfinex","ETHUSD",1763061905029,0.002,3225.8,3225.7,7.33575079]
["bitfinex","ETHUSD",1763061905803,0.002,3225.8,3225.7,5.1298471]
["bitfinex","ETHUSD",1763061906450,0.002,3226.2,3226.0,3.50531801]
["bitfinex","ETHUSD",1763061906654,0.48,3228.0,3226.3,3.09952577]
["bitfinex","ETHUSD",1763061906833,0.1949,3229.6,3226.9,1.1337408]
["bitfinex","ETHUSD",1763061907016,0.1949,3229.6,3227.0,0.405504]
["bitfinex","ETHUSD",1763061907017,0.48,3228.0,3227.0,0.405504]
["bitfinex","ETHUSD",1763061907215,0.48,3228.0,3227.1,1.1337408]
["bitfinex","ETHUSD",1763061907650,0.48,3228.3,3226.9,2.23509689]
["bitfinex","ETHUSD",1763061907857,0.9662425,3228.2,3227.0,0.405504]
["bitfinex","ETHUSD",1763061908056,0.9662425,3228.2,3227.0,1.5392448]
["bitfinex","ETHUSD",1763061908209,0.48,3228.1,3227.0,1.1337408]
["bitfinex","ETHUSD",1763061908408,0.4862425,3228.2,3226.9,1.10135609]
["bitfinex","ETHUSD",1763061908707,0.4862425,3228.2,3227.5,0.405504]
["bitfinex","ETHUSD",1763061909059,0.48,3229.2,3228.1,0.1717]
["bitfinex","ETHUSD",1763061909607,0.48,3229.2,3227.8,0.405504]
["bitfinex","ETHUSD",1763061909911,0.48,3229.2,3227.9,1.1337408]
["bitfinex","ETHUSD",1763061910140,0.48,3229.2,3227.8,0.405504]
["bitfinex","ETHUSD",1763061910458,0.48,3229.2,3228.0,3.09788192]
["bitfinex","ETHUSD",1763061910602,0.48,3229.2,3227.8,3.57216484]
["bitfinex","ETHUSD",1763061910806,0.1949,3229.6,3227.9,0.405504]
["bitfinex","ETHUSD",1763061911039,0.1949,3229.6,3228.5,1.1337408]
["bitfinex","ETHUSD",1763061911254,0.1949,3229.6,3228.1,1.10135609]
["bitfinex","ETHUSD",1763061911407,0.48,3229.5,3227.8,0.4741]
["bitfinex","ETHUSD",1763061911610,0.1957,3227.9,3227.5,1.10135609]
["bitfinex","ETHUSD",1763061911809,0.1957,3227.9,3226.5,0.4741]
["bitfinex","ETHUSD",1763061912010,0.1949,3229.6,3226.7,1.10135609]
["bitfinex","ETHUSD",1763061912011,0.1957,3228.3,3226.7,1.10135609]
["bitfinex","ETHUSD",1763061912230,0.1949,3229.6,3227.2,1.10135609]
["bitfinex","ETHUSD",1763061912231,0.48,3229.5,3227.2,1.10135609]
["bitfinex","ETHUSD",1763061912431,1.6137408,3229.5,3227.2,1.10135609]
["bitfinex","ETHUSD",1763061912679,1.6137408,3229.5,3227.3,0.4741]
["bitfinex","ETHUSD",1763061912823,0.48,3229.4,3227.4,0.405504]
["bitfinex","ETHUSD",1763061913460,0.48,3229.4,3227.9,3.0979516]
["bitfinex","ETHUSD",1763061913641,0.48,3229.4,3227.9,3.0979225]
["bitfinex","ETHUSD",1763061913962,0.48,3229.4,3227.6,0.405504]
["bitfinex","ETHUSD",1763061914249,2.525373,3229.2,3228.3,1.1337408]
["bitfinex","ETHUSD",1763061914451,2.525373,3229.2,3228.0,0.405504]
["bitfinex","ETHUSD",1763061914663,2.525373,3229.2,3228.6,1.1337408]
["bitfinex","ETHUSD",1763061914859,2.525373,3229.2,3228.4,3.0975096]
["bitfinex","ETHUSD",1763061915065,2.525373,3229.2,3228.5,3.09736694]
["bitfinex","ETHUSD",1763061915350,2.525373,3229.2,3228.5,0.4741]
["bitfinex","ETHUSD",1763061915555,2.525373,3229.2,3228.7,1.1337408]
["bitfinex","ETHUSD",1763061915758,2.525373,3229.2,3228.5,0.4741]
["bitfinex","ETHUSD",1763061916062,2.525373,3229.2,3228.5,1.6078408]
["bitfinex","ETHUSD",1763061916356,2.525373,3229.2,3228.7,1.1337408]
["bitfinex","ETHUSD",1763061916579,2.525373,3229.2,3228.6,0.4741]
["bitfinex","ETHUSD",1763061916733,2.525373,3229.2,3228.7,3.09722179]
["bitfinex","ETHUSD",1763061916937,2.525373,3229.2,3228.9,3.09702893]
["bitfinex","ETHUSD",1763061917157,2.525373,3229.2,3228.8,4.23084352]
["bitfinex","ETHUSD",1763061917362,2.525373,3229.2,3229.1,4.63608292]
["bitfinex","ETHUSD",1763061917586,2.525373,3229.2,3229.1,5.11018292]
["bitfinex","ETHUSD",1763061918241,2.525373,3229.2,3229.1,2.0133448]
["bitfinex","ETHUSD",1763061918438,2.525373,3229.2,3229.1,5.11018292]
["bitfinex","ETHUSD",1763061919451,2.525373,3229.2,3229.1,2.0133448]
["bitfinex","ETHUSD",1763061919646,2.525373,3229.2,3229.1,5.11018292]
["bitfinex","ETHUSD",1763061921068,0.002,3229.5,3229.1,5.11018292]
["bitfinex","ETHUSD",1763061921069,0.002,3229.5,3229.4,3.09655044]
["bitfinex","ETHUSD",1763061921250,0.002,3229.5,3229.4,1.1337408]
["bitfinex","ETHUSD",1763061921451,0.002,3229.5,3229.4,1.6078408]
["bitfinex","ETHUSD",1763061921652,0.002,3229.5,3228.8,0.4741]
["bitfinex","ETHUSD",1763061921866,0.1977,3229.5,3228.1,0.4741]
["bitfinex","ETHUSD",1763061922040,0.002,3229.5,3228.2,0.4741]
["bitfinex","ETHUSD",1763061922245,0.002,3229.5,3229.4,3.09655044]
["bitfinex","ETHUSD",1763061922446,0.002,3229.5,3229.4,4.63579524]
["bitfinex","ETHUSD",1763061922682,0.002,3229.5,3229.4,5.10989524]
["bitfinex","ETHUSD",1763061922979,0.002,3229.9,3229.8,3.50167094]
["bitfinex","ETHUSD",1763061923488,0.002,3229.9,3229.8,5.10951174]
["bitfinex","ETHUSD",1763061924306,0.1957,3231.7,3230.0,3.09597523]
["bitfinex","ETHUSD",1763061924307,0.6277,3231.7,3230.0,3.09597523]
["bitfinex","ETHUSD",1763061924500,0.6277,3231.7,3230.5,3.09542652]
["bitfinex","ETHUSD",1763061924709,0.48,3231.6,3230.1,1.1337408]
["bitfinex","ETHUSD",1763061924904,0.48,3231.6,3230.4,4.22925571]
["bitfinex","ETHUSD",1763061925122,0.48,3231.6,3230.3,4.22942426]
["bitfinex","ETHUSD",1763061925407,0.48,3231.6,3230.5,3.09549605]
["bitfinex","ETHUSD",1763061925618,0.48,3232.1,3230.6,0.4741]
["bitfinex","ETHUSD",1763061925783,0.41378577,3231.9,3230.9,3.09504956]
["bitfinex","ETHUSD",1763061925984,0.6757,3231.7,3230.1,0.405504]
["bitfinex","ETHUSD",1763061926173,0.6757,3231.7,3230.8,3.09519747]
["bitfinex","ETHUSD",1763061926370,0.6757,3231.7,3229.9,0.185]
["bitfinex","ETHUSD",1763061926371,0.48,3231.6,3229.9,0.185]
["bitfinex","ETHUSD",1763061926616,0.48,3231.6,3229.7,0.1174]
["bitfinex","ETHUSD",1763061926617,0.1957,3230.6,3229.7,0.1174]
["bitfinex","ETHUSD",1763061926815,0.48,3231.6,3229.8,0.4741]
["bitfinex","ETHUSD",1763061927014,0.1957,3232.1,3230.0,1.1337408]
["bitfinex","ETHUSD",1763061927318,0.1957,3232.1,3229.9,3.09607108]
["bitfinex","ETHUSD",1763061927319,0.1957,3232.1,3230.9,3.09506534]
["bitfinex","ETHUSD",1763061927475,0.48,3232.0,3230.0,0.4741]
["bitfinex","ETHUSD",1763061927874,0.48,3232.0,3230.2,1.1337408]
["bitfinex","ETHUSD",1763061928073,0.48,3232.0,3229.8,0.4741]
["bitfinex","ETHUSD",1763061928279,0.48,3232.0,3230.2,3.09571769]
["bitfinex","ETHUSD",1763061928479,0.48,3232.0,3230.3,1.1337408]
["bitfinex","ETHUSD",1763061928711,0.48,3232.0,3230.1,1.1337408]
["bitfinex","ETHUSD",1763061928916,0.48,3232.0,3230.0,0.405504]
["bitfinex","ETHUSD",1763061929079,0.48,3232.0,3230.3,0.405504]
["bitfinex","ETHUSD",1763061929283,0.48,3232.0,3230.7,0.405504]
["bitfinex","ETHUSD",1763061929623,0.48580509,3232.2,3231.2,3.09475887]
["bitfinex","ETHUSD",1763061929916,0.48580509,3232.2,3231.2,1.1337408]
["bitfinex","ETHUSD",1763061930144,0.48580509,3232.2,3231.1,8.36206588]
["bitfinex","ETHUSD",1763061930145,0.96580509,3232.2,3230.7,1.1337408]
["bitfinex","ETHUSD",1763061930415,0.48580509,3232.2,3231.2,1.5392448]
["bitfinex","ETHUSD",1763061930600,0.48580509,3232.2,3231.3,0.879604]
["bitfinex","ETHUSD",1763061930800,0.48580509,3232.2,3231.6,8.36206588]
["bitfinex","ETHUSD",1763061931004,0.48580509,3232.2,3231.7,3.09426754]
["bitfinex","ETHUSD",1763061931203,0.48580509,3232.2,3231.6,11.45644229]
["bitfinex","ETHUSD",1763061931377,0.1957,3232.8,3231.9,3.09414353]
["bitfinex","ETHUSD",1763061931584,0.1957,3232.8,3231.6,8.36206588]
["bitfinex","ETHUSD",1763061931785,0.1957,3232.8,3232.0,3.09402359]
["bitfinex","ETHUSD",1763061932018,0.1957,3232.8,3232.1,3.0939568]
["bitfinex","ETHUSD",1763061932184,0.1957,3232.8,3231.7,1.1337408]
["bitfinex","ETHUSD",1763061932385,0.1957,3233.5,3232.2,4.22752437]
["bitfinex","ETHUSD",1763061932636,0.1957,3233.5,3232.4,1.1337408]
["bitfinex","ETHUSD",1763061932817,0.6757,3233.5,3232.4,1.1337408]
["bitfinex","ETHUSD",1763061933021,0.48528877,3234.2,3232.4,1.1337408]
["bitfinex","ETHUSD",1763061933022,0.1917,3233.9,3232.6,8.36206588]
["bitfinex","ETHUSD",1763061933224,0.6545,3233.9,3232.6,8.36206588]
["bitfinex","ETHUSD",1763061933541,0.4628,3233.8,3232.2,1.1337408]
["bitfinex","ETHUSD",1763061933823,0.4628,3233.8,3232.3,0.4779]
["bitfinex","ETHUSD",1763061934021,0.4628,3233.8,3232.3,0.405504]
["bitfinex","ETHUSD",1763061934397,0.4628,3233.8,3232.6,3.09340187]
["bitfinex","ETHUSD",1763061934587,0.4628,3233.8,3232.7,3.0933681]
["bitfinex","ETHUSD",1763061934789,0.4628,3233.8,3232.7,3.09338059]
["bitfinex","ETHUSD",1763061935085,0.002,3232.8,3232.7,3.09338942]
["bitfinex","ETHUSD",1763061935510,0.002,3232.8,3232.6,8.36206588]
["bitfinex","ETHUSD",1763061936052,0.002,3232.8,3232.7,5.11053422]
["bitfinex","ETHUSD",1763061936248,0.002,3233.2,3233.1,4.63225151]
["bitfinex","ETHUSD",1763061936454,0.002,3233.2,3232.9,8.36206588]
["bitfinex","ETHUSD",1763061936658,0.002,3233.2,3232.7,1.1337408]
["bitfinex","ETHUSD",1763061937724,0.002,3233.2,3232.9,3.09311172]
["bitfinex","ETHUSD",1763061937925,4.33,3234.0,3233.1,9.61320668]
["bitfinex","ETHUSD",1763061938183,4.33,3234.0,3233.7,8.36206588]
["bitfinex","ETHUSD",1763061938461,4.33,3234.0,3233.2,9.49580668]
["bitfinex","ETHUSD",1763061938462,0.1917,3233.9,3233.2,9.49580668]
["bitfinex","ETHUSD",1763061938675,4.33,3234.0,3233.2,9.49580668]
["bitfinex","ETHUSD",1763061939006,4.33,3234.0,3233.7,11.45448619]
["bitfinex","ETHUSD",1763061939122,4.33,3234.0,3233.9,3.09224156]
["bitfinex","ETHUSD",1763061939322,4.33,3234.0,3233.7,8.83996588]
["bitfinex","ETHUSD",1763061939526,4.33,3234.0,3233.7,8.36206588]
["bitfinex","ETHUSD",1763061939752,4.33,3234.0,3233.9,3.09224156]
["bitfinex","ETHUSD",1763061939970,4.33,3234.0,3233.7,8.36206588]
["bitfinex","ETHUSD",1763061940478,4.33,3234.0,3233.9,1.1337408]
["bitfinex","ETHUSD",1763061940626,4.33,3234.0,3233.7,8.36206588]
["bitfinex","ETHUSD",1763061941433,0.1917,3233.9,3233.7,8.36206588]
["bitfinex","ETHUSD",1763061941639,0.1917,3233.9,3233.3,1.1337408]
["bitfinex","ETHUSD",1763061941850,4.33,3234.0,3233.2,8.36206588]
["bitfinex","ETHUSD",1763061942480,0.4628,3233.9,3233.2,8.36206588]
["bitfinex","ETHUSD",1763061942626,0.1917,3233.9,3233.8,8.36206588]
["bitfinex","ETHUSD",1763061942829,0.1917,3233.9,3233.3,8.36206588]
["bitfinex","ETHUSD",1763061944293,0.6545,3233.9,3232.8,1.2511408]
["bitfinex","ETHUSD",1763061944448,0.6545,3233.9,3232.9,3.09319805]
["bitfinex","ETHUSD",1763061944645,0.6545,3233.9,3233.1,3.0929905]
["bitfinex","ETHUSD",1763061944903,0.4628,3233.8,3232.5,0.81205528]
["bitfinex","ETHUSD",1763061945060,0.4628,3233.8,3232.1,0.60872058]
["bitfinex","ETHUSD",1763061945259,0.4628,3233.8,3232.4,1.1337408]
["bitfinex","ETHUSD",1763061945446,0.4628,3233.8,3232.6,3.09341142]
["bitfinex","ETHUSD",1763061945653,0.4628,3233.8,3232.4,1.1337408]
["bitfinex","ETHUSD",1763061945975,0.4628,3233.8,3232.3,3.94521928]
["bitfinex","ETHUSD",1763061946365,0.4628,3233.8,3232.1,0.60590464]
["bitfinex","ETHUSD",1763061946606,0.4628,3233.8,3232.3,8.36206588]
["bitfinex","ETHUSD",1763061946805,0.4628,3233.8,3233.1,3.09298379]
["bitfinex","ETHUSD",1763061946974,4.33,3234.0,3233.7,8.47946588]
["bitfinex","ETHUSD",1763061947161,4.33,3234.0,3233.9,0.405504]
["bitfinex","ETHUSD",1763061947361,4.33,3234.0,3233.5,1.94579608]
["bitfinex","ETHUSD",1763061947562,4.33,3234.0,3233.9,11.45430744]
["bitfinex","ETHUSD",1763061947764,4.33,3234.0,3233.9,8.36206588]
["bitfinex","ETHUSD",1763061947963,4.33,3234.0,3233.9,3.09224156]
["bitfinex","ETHUSD",1763061948191,4.33,3234.0,3233.6,0.61128281]
["bitfinex","ETHUSD",1763061948400,4.33,3234.0,3233.9,3.09224156]
["bitfinex","ETHUSD",1763061948782,4.33,3234.0,3233.8,3.09233093]
["bitfinex","ETHUSD",1763061948987,4.33,3234.0,3233.9,3.09224156]
["bitfinex","ETHUSD",1763061949601,4.33,3234.0,3233.9,5.10938636]
["bitfinex","ETHUSD",1763061949800,4.33,3234.0,3233.9,5.92144164]
["bitfinex","ETHUSD",1763061950130,0.4628,3235.8,3235.0,3.0911901]
["bitfinex","ETHUSD",1763061950400,0.6545,3236.0,3235.0,8.36206588]
["bitfinex","ETHUSD",1763061950601,0.6545,3236.0,3234.6,1.1337408]
["bitfinex","ETHUSD",1763061950602,0.4628,3235.7,3234.6,1.1337408]
["bitfinex","ETHUSD",1763061950811,0.1917,3236.0,3235.0,3.0911901]
["bitfinex","ETHUSD",1763061950964,0.4628,3235.9,3234.8,8.36206588]
["bitfinex","ETHUSD",1763061951163,0.4628,3235.9,3235.0,3.0911901]
["bitfinex","ETHUSD",1763061951364,0.4628,3236.4,3235.0,3.4966941]
["bitfinex","ETHUSD",1763061951594,0.4628,3236.4,3235.0,12.99250078]
["bitfinex","ETHUSD",1763061951904,0.4628,3236.4,3235.0,14.28618626]
["bitfinex","ETHUSD",1763061952107,0.4628,3236.9,3235.1,1.1337408]
["bitfinex","ETHUSD",1763061952405,0.48489962,3237.6,3235.7,1.5392448]
["bitfinex","ETHUSD",1763061952606,0.1917,3237.2,3236.6,3.08965364]
["bitfinex","ETHUSD",1763061952806,0.1917,3237.2,3236.3,3.693474]
["bitfinex","ETHUSD",1763061953009,0.6545,3237.2,3236.2,8.36206588]
["bitfinex","ETHUSD",1763061953178,0.1917,3237.9,3236.3,1.1337408]
["bitfinex","ETHUSD",1763061953380,0.6545,3237.9,3236.8,1.5392448]
["bitfinex","ETHUSD",1763061953595,0.48473974,3238.2,3237.2,8.36206588]
["bitfinex","ETHUSD",1763061953805,0.48473974,3238.2,3237.3,3.08891012]
["bitfinex","ETHUSD",1763061954146,0.4628,3238.2,3237.2,8.36206588]
["bitfinex","ETHUSD",1763061954323,0.4628,3238.2,3236.5,0.81574887]
["bitfinex","ETHUSD",1763061954532,0.1917,3237.0,3235.9,0.1445]
["bitfinex","ETHUSD",1763061954903,0.6545,3237.0,3236.1,3.09008215]
["bitfinex","ETHUSD",1763061955103,0.6545,3237.0,3236.3,8.36206588]
["bitfinex","ETHUSD",1763061955303,0.4628,3237.9,3236.9,8.36206588]
["bitfinex","ETHUSD",1763061955610,0.4628,3237.9,3236.4,9.17781475]
["bitfinex","ETHUSD",1763061955840,0.4628,3237.9,3236.4,8.36206588]
["bitfinex","ETHUSD",1763061956142,0.4628,3237.9,3236.9,8.36206588]
["bitfinex","ETHUSD",1763061956444,0.4628,3237.9,3237.0,3.08928019]
["bitfinex","ETHUSD",1763061956746,0.48461752,3238.3,3236.9,8.36206588]
["bitfinex","ETHUSD",1763061956747,0.94741752,3238.3,3236.9,8.36206588]
["bitfinex","ETHUSD",1763061957041,0.94741752,3238.3,3237.3,3.08892277]
["bitfinex","ETHUSD",1763061957200,0.4628,3238.2,3236.9,8.36206588]
["bitfinex","ETHUSD",1763061957401,0.4628,3238.2,3237.1,3.08914491]
["bitfinex","ETHUSD",1763061957718,0.4628,3238.2,3236.9,8.36206588]
["bitfinex","ETHUSD",1763061958349,0.1917,3237.0,3236.4,8.36206588]
["bitfinex","ETHUSD",1763061958517,0.1917,3237.0,3236.3,3.08994588]
["bitfinex","ETHUSD",1763061958717,0.1917,3237.0,3236.6,3.0896002]
["bitfinex","ETHUSD",1763061958923,0.1917,3237.2,3236.3,1.1337408]
["bitfinex","ETHUSD",1763061959124,0.4628,3237.1,3236.3,1.1337408]
["bitfinex","ETHUSD",1763061959605,0.4628,3237.1,3235.8,8.98745547]
["bitfinex","ETHUSD",1763061959806,0.4628,3237.1,3236.2,3.09004239]
["bitfinex","ETHUSD",1763061960000,0.4628,3237.1,3235.9,1.1337408]
["bitfinex","ETHUSD",1763061960201,0.4628,3237.1,3235.8,8.97272882]
["bitfinex","ETHUSD",1763061960500,0.4628,3237.1,3236.0,3.0902195]
["bitfinex","ETHUSD",1763061960705,0.4628,3237.1,3235.9,4.22406961]
["bitfinex","ETHUSD",1763061961001,0.1917,3237.2,3235.8,8.97272882]
["bitfinex","ETHUSD",1763061961002,0.1917,3237.2,3236.3,11.4520059]
["bitfinex","ETHUSD",1763061961216,0.1917,3237.2,3236.3,3.08987007]
["bitfinex","ETHUSD",1763061961443,0.1917,3237.2,3235.8,1.69837691]
["bitfinex","ETHUSD",1763061961444,0.4628,3237.1,3235.8,8.97272882]
["bitfinex","ETHUSD",1763061961675,0.4628,3237.1,3235.9,4.2240582]
["bitfinex","ETHUSD",1763061961818,0.4628,3237.1,3235.9,3.0903174]
["bitfinex","ETHUSD",1763061962020,0.4628,3237.1,3235.8,1.1337408]
["bitfinex","ETHUSD",1763061962436,0.4628,3237.1,3236.2,3.09004387]
["bitfinex","ETHUSD",1763061962759,0.1917,3237.2,3236.2,0.405504]
["bitfinex","ETHUSD",1763061962968,0.4628,3237.6,3236.9,1.1337408]
["bitfinex","ETHUSD",1763061963114,0.4626,3238.1,3237.1,3.0891236]
["bitfinex","ETHUSD",1763061963314,0.4626,3238.1,3237.7,3.0885488]
["bitfinex","ETHUSD",1763061963516,0.48461752,3238.3,3237.8,7.75355079]
["bitfinex","ETHUSD",1763061963761,0.48461752,3238.3,3238.2,3.08813538]
["bitfinex","ETHUSD",1763061963981,0.48461752,3238.3,3238.2,3.57183538]
["bitfinex","ETHUSD",1763061964458,0.1917,3239.5,3238.2,0.62597586]
["bitfinex","ETHUSD",1763061964459,0.4626,3239.1,3238.2,0.62597586]
["bitfinex","ETHUSD",1763061964667,0.4626,3239.1,3237.7,8.56929966]
["bitfinex","ETHUSD",1763061964817,0.4626,3239.1,3237.7,7.75355079]
["bitfinex","ETHUSD",1763061965323,0.4626,3239.1,3238.0,7.75355079]
["bitfinex","ETHUSD",1763061965750,0.4626,3239.1,3238.0,10.84187591]
["bitfinex","ETHUSD",1763061965948,0.4626,3239.1,3238.0,10.84187487]
["bitfinex","ETHUSD",1763061966157,0.4626,3239.1,3238.0,3.08826127]
["bitfinex","ETHUSD",1763061966359,0.4626,3239.1,3238.0,3.08825934]
["bitfinex","ETHUSD",1763061966537,0.4626,3239.1,3237.8,1.1337408]
["bitfinex","ETHUSD",1763061966949,0.1814,3237.9,3237.8,1.1337408]
["bitfinex","ETHUSD",1763061967149,0.4626,3239.1,3236.9,1.65203414]
["bitfinex","ETHUSD",1763061967150,0.1814,3238.0,3237.1,0.81574887]
["bitfinex","ETHUSD",1763061967348,0.1814,3237.0,3236.1,7.75355079]
["bitfinex","ETHUSD",1763061967552,0.1814,3237.0,3236.6,0.60793603]
["bitfinex","ETHUSD",1763061967729,0.4639,3236.9,3236.2,3.0899857]
["bitfinex","ETHUSD",1763061967923,0.4639,3236.9,3236.1,7.75355079]
["bitfinex","ETHUSD",1763061968144,0.4639,3236.9,3236.2,3.09004387]
["bitfinex","ETHUSD",1763061968342,0.4639,3236.9,3236.1,7.75355079]
["bitfinex","ETHUSD",1763061968628,0.1814,3237.0,3236.1,7.75355079]
["bitfinex","ETHUSD",1763061968843,0.6453,3237.0,3236.1,7.75355079]
["bitfinex","ETHUSD",1763061969046,0.6453,3237.0,3235.7,7.75355079]
["bitfinex","ETHUSD",1763061969289,0.4639,3236.9,3235.4,0.81574887]
["bitfinex","ETHUSD",1763061969495,0.1814,3237.0,3235.4,0.81574887]
["bitfinex","ETHUSD",1763061969496,0.1814,3237.0,3236.3,7.75355079]
["bitfinex","ETHUSD",1763061969786,0.4639,3236.9,3235.8,7.75355079]
["bitfinex","ETHUSD",1763061970187,0.4639,3237.5,3236.3,7.75355079]
["bitfinex","ETHUSD",1763061970437,0.6453,3238.0,3236.5,3.08975745]
["bitfinex","ETHUSD",1763061970731,0.6453,3238.0,3236.3,7.75355079]
["bitfinex","ETHUSD",1763061970885,3.68082,3237.9,3235.6,0.81574887]
["bitfinex","ETHUSD",1763061971085,3.68082,3237.9,3235.5,7.75355079]
["bitfinex","ETHUSD",1763061971086,0.1814,3236.4,3235.5,7.75355079]
["bitfinex","ETHUSD",1763061971322,0.4639,3237.8,3236.0,7.75355079]
["bitfinex","ETHUSD",1763061971484,0.1814,3236.5,3236.0,7.75355079]
["bitfinex","ETHUSD",1763061971880,0.4639,3236.4,3236.0,7.75355079]
["bitfinex","ETHUSD",1763061972480,0.4639,3236.4,3235.6,1.1337408]
["bitfinex","ETHUSD",1763061972720,0.1814,3236.1,3235.7,1.1337408]
["bitfinex","ETHUSD",1763061972928,0.1814,3236.1,3235.6,4.22434535]
["bitfinex","ETHUSD",1763061972929,0.6453,3236.1,3235.6,4.22434535]
["bitfinex","ETHUSD",1763061973232,0.6453,3236.1,3235.0,0.001]
["bitfinex","ETHUSD",1763061973389,0.4639,3236.0,3235.0,0.001]
["bitfinex","ETHUSD",1763061974326,3.965052,3235.9,3235.0,0.001]
["bitfinex","ETHUSD",1763061974594,0.4639,3236.0,3235.0,0.001]
["bitfinex","ETHUSD",1763061974931,0.4639,3235.9,3235.0,0.001]
["bitfinex","ETHUSD",1763061975091,0.4639,3235.9,3233.5,1.83039183]
["bitfinex","ETHUSD",1763061975092,0.405504,3235.7,3233.5,0.81574887]
["bitfinex","ETHUSD",1763061975298,0.405504,3235.7,3232.8,0.1445]
["bitfinex","ETHUSD",1763061975299,0.1814,3233.8,3232.8,0.1445]
["bitfinex","ETHUSD",1763061975511,0.1814,3233.8,3233.1,7.75355079]
["bitfinex","ETHUSD",1763061975761,0.1814,3233.8,3233.3,3.09277636]
["bitfinex","ETHUSD",1763061976052,0.1814,3234.0,3233.1,3.90874304]
["bitfinex","ETHUSD",1763061976246,0.1814,3234.0,3233.1,0.81574887]
["bitfinex","ETHUSD",1763061976404,0.1814,3234.0,3233.0,8.56929966]
["bitfinex","ETHUSD",1763061976610,0.4639,3234.3,3233.1,0.81574887]
["bitfinex","ETHUSD",1763061977258,0.4639,3234.3,3232.8,3.09321246]
["bitfinex","ETHUSD",1763061977554,0.4639,3234.3,3232.5,4.78990731]
["bitfinex","ETHUSD",1763061977555,0.4639,3234.3,3232.5,0.81574887]
["bitfinex","ETHUSD",1763061977904,0.4639,3234.3,3232.4,0.4947]
["bitfinex","ETHUSD",1763061978104,0.4639,3234.3,3232.5,7.75355079]
["bitfinex","ETHUSD",1763061978765,0.4639,3234.3,3232.3,0.81674887]
["bitfinex","ETHUSD",1763061978908,0.4639,3234.3,3232.3,0.001]
["bitfinex","ETHUSD",1763061979108,0.1814,3232.7,3232.3,0.001]
["bitfinex","ETHUSD",1763061979510,0.6453,3232.7,3232.3,0.001]
["bitfinex","ETHUSD",1763061980114,0.4639,3232.6,3232.3,0.001]
["bitfinex","ETHUSD",1763061980843,0.4639,3232.6,3230.7,1.1337408]
["bitfinex","ETHUSD",1763061980844,2.46096,3232.3,3229.7,0.81574887]
["bitfinex","ETHUSD",1763061981047,1.1337408,3232.1,3229.7,3.09626281]
["bitfinex","ETHUSD",1763061981271,1.1337408,3231.9,3229.5,0.1174]
["bitfinex","ETHUSD",1763061981542,0.405504,3232.4,3229.4,1.1337408]
["bitfinex","ETHUSD",1763061981703,0.405504,3232.1,3229.2,0.1445]
["bitfinex","ETHUSD",1763061981908,1.1337408,3231.9,3229.5,3.09643111]
["bitfinex","ETHUSD",1763061982104,0.4639,3231.8,3229.3,0.4947]
["bitfinex","ETHUSD",1763061982317,1.1337408,3231.6,3229.2,0.1445]
["bitfinex","ETHUSD",1763061982530,0.6453,3231.5,3230.0,3.09597278]
["bitfinex","ETHUSD",1763061982751,0.6453,3231.5,3229.3,1.6284408]
["bitfinex","ETHUSD",1763061982752,0.6453,3231.5,3229.3,0.4947]
["bitfinex","ETHUSD",1763061982905,0.4639,3231.4,3229.3,1.6284408]
["bitfinex","ETHUSD",1763061983521,0.4639,3231.4,3230.0,3.0959597]
["bitfinex","ETHUSD",1763061983754,0.4639,3231.4,3229.4,0.4947]
["bitfinex","ETHUSD",1763061984109,3.34454,3231.3,3229.2,0.1445]
["bitfinex","ETHUSD",1763061984315,0.405504,3231.2,3229.0,0.001]
["bitfinex","ETHUSD",1763061984508,1.5392448,3231.0,3229.0,0.001]
["bitfinex","ETHUSD",1763061984757,7.051632,3230.9,3229.0,0.001]
["bitfinex","ETHUSD",1763061984913,1.1337408,3230.8,3229.0,0.001]
["bitfinex","ETHUSD",1763061985113,0.4639,3230.8,3229.0,0.001]
["bitfinex","ETHUSD",1763061985415,0.4639,3230.7,3229.0,0.001]
["bitfinex","ETHUSD",1763061985610,0.405504,3230.5,3229.0,0.001]
["bitfinex","ETHUSD",1763061985913,0.1814,3229.1,3229.0,0.001]
["bitfinex","ETHUSD",1763061986345,0.6453,3229.1,3229.0,0.001]
["bitfinex","ETHUSD",1763061986509,0.1814,3229.5,3229.0,0.001]
["bitfinex","ETHUSD",1763061986957,0.4639,3229.4,3229.0,0.001]
["bitfinex","ETHUSD",1763061987307,0.1814,3229.5,3229.0,0.001]
["bitfinex","ETHUSD",1763061988146,0.6453,3229.8,3229.0,0.001]
["bitfinex","ETHUSD",1763061988559,0.4639,3229.7,3229.0,0.001]
["bitfinex","ETHUSD",1763061988914,0.4539,3229.7,3229.0,0.001]
["bitfinex","ETHUSD",1763061989162,0.1814,3229.8,3229.0,0.001]
["bitfinex","ETHUSD",1763061990215,0.1814,3230.4,3229.0,3.09785783]
["bitfinex","ETHUSD",1763061990418,0.1814,3230.4,3229.0,0.001]
["bitfinex","ETHUSD",1763061990664,0.1814,3230.4,3229.1,0.4947]
["bitfinex","ETHUSD",1763061990961,0.1814,3230.9,3229.1,0.4947]
["bitfinex","ETHUSD",1763061990962,0.4639,3230.8,3229.1,0.4947]
["bitfinex","ETHUSD",1763061991129,0.4639,3230.5,3229.6,3.09634412]
["bitfinex","ETHUSD",1763061991532,0.4639,3230.5,3229.0,0.001]
["bitfinex","ETHUSD",1763061992080,0.4639,3230.5,3228.7,0.001]
["bitfinex","ETHUSD",1763061992592,1.1337408,3230.3,3228.7,0.001]
["bitfinex","ETHUSD",1763061992881,10.117612,3230.4,3228.7,0.001]
["bitfinex","ETHUSD",1763061992882,0.405504,3230.4,3228.7,0.001]
["bitfinex","ETHUSD",1763061993033,0.47,3230.3,3228.7,0.001]
["bitfinex","ETHUSD",1763061993566,1.1337408,3230.1,3228.7,0.001]
["bitfinex","ETHUSD",1763061993771,0.47,3230.3,3228.7,0.001]
["bitfinex","ETHUSD",1763061994066,0.875504,3230.2,3228.7,0.001]
["bitfinex","ETHUSD",1763061994473,0.47,3230.1,3228.7,0.001]
["bitfinex","ETHUSD",1763061994789,1.1337408,3229.9,3228.7,0.001]
["bitfinex","ETHUSD",1763061994937,0.47,3230.1,3228.7,0.001]
["bitfinex","ETHUSD",1763061995139,0.47,3230.0,3228.7,0.001]
["bitfinex","ETHUSD",1763061995887,0.1847,3228.8,3228.7,0.001]
["bitfinex","ETHUSD",1763061996539,0.1847,3229.1,3228.7,0.001]
["bitfinex","ETHUSD",1763061996935,0.1847,3229.3,3228.7,0.001]
["bitfinex","ETHUSD",1763061997335,0.6547,3229.3,3228.7,0.001]
["bitfinex","ETHUSD",1763061997555,0.1847,3229.7,3228.7,3.09816763]
["bitfinex","ETHUSD",1763061997746,0.1847,3229.7,3229.1,3.09682315]
["bitfinex","ETHUSD",1763061997958,0.6547,3230.0,3229.1,3.09682315]
["bitfinex","ETHUSD",1763061998176,0.6547,3230.0,3228.7,0.001]
["bitfinex","ETHUSD",1763061998333,0.6547,3230.0,3229.1,3.09677045]
["bitfinex","ETHUSD",1763061998972,0.6547,3230.0,3229.2,3.09673009]
["bitfinex","ETHUSD",1763061999395,0.1814,3230.9,3228.7,0.001]
["bitfinex","ETHUSD",1763061999396,0.1847,3230.3,3228.9,3.09702994]
["bitfinex","ETHUSD",1763061999562,0.6547,3230.6,3229.1,3.09683812]
["bitfinex","ETHUSD",1763061999887,0.6547,3230.6,3229.6,3.09629962]
["bitfinex","ETHUSD",1763062000092,0.6547,3230.6,3229.6,4.23004623]
["bitfinex","ETHUSD",1763062000306,0.1847,3230.6,3229.2,3.09674222]
["bitfinex","ETHUSD",1763062000587,0.47,3230.5,3229.5,1.1337408]
["bitfinex","ETHUSD",1763062000798,0.47,3230.5,3228.8,3.27908537]
["bitfinex","ETHUSD",1763062000799,0.47,3230.5,3229.1,3.09676808]
["bitfinex","ETHUSD",1763062000953,0.47,3230.5,3229.2,3.09667613]
["bitfinex","ETHUSD",1763062001156,0.47,3230.5,3228.9,7.79146078]
["bitfinex","ETHUSD",1763062001746,0.47,3230.5,3228.7,0.001]
["bitfinex","ETHUSD",1763062002150,0.405504,3230.4,3228.7,0.001]
["bitfinex","ETHUSD",1763062002588,0.47,3230.3,3228.7,0.001]
["bitfinex","ETHUSD",1763062002751,0.1847,3230.6,3228.7,0.001]
["bitfinex","ETHUSD",1763062002949,0.47,3230.5,3229.2,7.79146078]
["bitfinex","ETHUSD",1763062003181,0.47,3230.5,3229.5,1.1337408]
["bitfinex","ETHUSD",1763062003383,0.47,3230.5,3229.5,4.23013579]
["bitfinex","ETHUSD",1763062003897,0.47,3230.5,3229.0,0.81574887]
["bitfinex","ETHUSD",1763062004068,0.47,3230.5,3228.9,3.09701507]
["bitfinex","ETHUSD",1763062004386,0.47,3230.5,3229.3,3.09664548]
["bitfinex","ETHUSD",1763062004762,0.47,3230.5,3229.0,3.09690468]
["bitfinex","ETHUSD",1763062004968,0.47,3230.5,3228.8,7.97346078]
["bitfinex","ETHUSD",1763062005163,0.47,3230.5,3228.7,0.81674887]
["bitfinex","ETHUSD",1763062005164,0.47,3230.5,3228.7,0.001]
["bitfinex","ETHUSD",1763062005703,2.480127,3230.4,3228.7,0.001]
["bitfinex","ETHUSD",1763062005859,0.47,3230.5,3228.8,3.09712407]
["bitfinex","ETHUSD",1763062006056,0.47,3230.4,3228.7,3.09816161]
["bitfinex","ETHUSD",1763062006257,0.47,3230.4,3228.8,8.60720965]
["bitfinex","ETHUSD",1763062006477,0.47,3230.4,3228.9,0.81574887]
["bitfinex","ETHUSD",1763062006822,0.47,3230.4,3229.5,3.09644547]
["bitfinex","ETHUSD",1763062007020,0.47,3230.4,3229.6,3.09629722]
["bitfinex","ETHUSD",1763062007194,0.1847,3230.6,3229.5,0.81574887]
["bitfinex","ETHUSD",1763062007399,0.1847,3230.6,3229.8,3.09609535]
["bitfinex","ETHUSD",1763062007607,0.1814,3230.9,3230.1,3.09582555]
["bitfinex","ETHUSD",1763062007932,0.47,3230.8,3229.8,0.81574887]
["bitfinex","ETHUSD",1763062008437,0.47,3230.8,3230.0,0.81574887]
["bitfinex","ETHUSD",1763062008787,0.002,3230.4,3230.0,0.81574887]
["bitfinex","ETHUSD",1763062009181,0.47,3230.3,3230.1,0.81574887]
["bitfinex","ETHUSD",1763062009636,0.47,3230.3,3230.0,0.81574887]
["bitfinex","ETHUSD",1763062009989,0.47,3230.3,3229.9,0.81574887]
["bitfinex","ETHUSD",1763062010342,1.1337408,3230.1,3229.0,0.81574887]
["bitfinex","ETHUSD",1763062010572,1.5392448,3230.2,3228.9,0.81574887]
["bitfinex","ETHUSD",1763062010749,0.47,3230.1,3228.9,0.81574887]
["bitfinex","ETHUSD",1763062010955,1.1337408,3229.9,3228.9,0.81574887]
["bitfinex","ETHUSD",1763062011156,0.47,3230.1,3228.7,0.001]
["bitfinex","ETHUSD",1763062011327,1.5392448,3230.2,3228.7,0.001]
["bitfinex","ETHUSD",1763062011328,0.1847,3228.8,3228.7,0.001]
["bitfinex","ETHUSD",1763062011825,0.6547,3228.8,3228.7,0.001]
["bitfinex","ETHUSD",1763062012544,0.1847,3228.8,3228.7,0.001]
["bitfinex","ETHUSD",1763062012756,0.6547,3228.8,3228.7,0.001]
["bitfinex","ETHUSD",1763062013426,0.1847,3229.2,3228.7,0.001]
["bitfinex","ETHUSD",1763062013829,0.47,3229.1,3228.7,0.001]
["bitfinex","ETHUSD",1763062019364,0.1847,3229.2,3228.7,0.001]
["bitfinex","ETHUSD",1763062019774,0.6547,3229.2,3228.7,0.001]
["bitfinex","ETHUSD",1763062020368,0.47,3229.1,3228.7,0.001]
["bitfinex","ETHUSD",1763062020533,0.1847,3229.2,3228.7,0.001]
["bitfinex","ETHUSD",1763062020732,0.6547,3229.2,3228.7,0.001]
["bitfinex","ETHUSD",1763062020932,0.1847,3229.2,3228.7,0.001]
["bitfinex","ETHUSD",1763062021178,0.67059847,3230.0,3228.9,0.81574887]
["bitfinex","ETHUSD",1763062021335,0.67059847,3230.0,3229.3,0.81574887]
["bitfinex","ETHUSD",1763062021336,0.48589847,3230.0,3229.3,0.81574887]
["bitfinex","ETHUSD",1763062021556,0.48589847,3230.0,3229.2,7.79146078]
["bitfinex","ETHUSD",1763062021557,0.48589847,3230.0,3229.6,3.91202986]
["bitfinex","ETHUSD",1763062021870,0.48589847,3230.0,3229.8,0.81574887]
["bitfinex","ETHUSD",1763062022034,0.48589847,3230.0,3229.8,3.91191139]
["bitfinex","ETHUSD",1763062022234,0.002,3230.4,3230.0,3.09596413]
["bitfinex","ETHUSD",1763062022471,0.002,3230.4,3230.3,11.89974088]
["bitfinex","ETHUSD",1763062022634,0.002,3230.4,3230.3,12.15686245]
["bitfinex","ETHUSD",1763062022841,0.002,3230.8,3230.7,3.09530442]
["bitfinex","ETHUSD",1763062023043,0.002,3230.8,3230.7,4.75534528]
["bitfinex","ETHUSD",1763062023352,0.1925,3232.3,3230.7,2.97214567]
["bitfinex","ETHUSD",1763062023555,0.1925,3232.3,3231.3,0.82919218]
["bitfinex","ETHUSD",1763062024101,0.002,3232.6,3232.0,0.82919218]
["bitfinex","ETHUSD",1763062024293,0.002,3232.6,3232.5,3.09358081]
["bitfinex","ETHUSD",1763062024588,0.002,3232.6,3232.3,0.82776569]
["bitfinex","ETHUSD",1763062024747,0.002,3232.6,3231.6,0.82776569]
["bitfinex","ETHUSD",1763062024748,0.4977,3232.6,3231.6,0.82776569]
["bitfinex","ETHUSD",1763062025071,0.4977,3232.6,3231.2,0.82776569]
["bitfinex","ETHUSD",1763062025232,0.002,3232.6,3231.6,3.09444238]
["bitfinex","ETHUSD",1763062025438,0.002,3232.6,3231.5,0.18]
["bitfinex","ETHUSD",1763062025638,0.4977,3232.6,3231.1,3.09489552]
["bitfinex","ETHUSD",1763062025837,0.4977,3232.6,3231.1,0.82776569]
["bitfinex","ETHUSD",1763062026034,0.4977,3232.6,3231.2,0.82776569]
["bitfinex","ETHUSD",1763062026233,0.4977,3232.6,3231.1,1.00776569]
["bitfinex","ETHUSD",1763062026476,0.4977,3232.6,3231.1,0.18]
["bitfinex","ETHUSD",1763062026640,0.4977,3232.6,3231.1,1.00776569]
["bitfinex","ETHUSD",1763062026840,0.002,3232.6,3231.6,3.09436441]
["bitfinex","ETHUSD",1763062027039,0.002,3232.6,3231.9,3.09409694]
["bitfinex","ETHUSD",1763062027273,0.002,3232.6,3231.7,3.09434662]
["bitfinex","ETHUSD",1763062027571,0.002,3232.6,3231.8,3.09424917]
["bitfinex","ETHUSD",1763062027935,0.002,3232.6,3231.6,0.18]
["bitfinex","ETHUSD",1763062028170,0.002,3232.6,3231.7,3.09432953]
["bitfinex","ETHUSD",1763062028378,0.4834,3232.5,3231.2,0.82776569]
["bitfinex","ETHUSD",1763062028679,0.002,3232.6,3231.3,0.18]
["bitfinex","ETHUSD",1763062028975,0.002,3232.6,3231.8,3.09424789]
["bitfinex","ETHUSD",1763062029180,0.002,3232.6,3231.3,0.18]
["bitfinex","ETHUSD",1763062029404,0.002,3232.6,3231.3,3.27469084]
["bitfinex","ETHUSD",1763062029565,0.002,3232.6,3232.0,3.09398725]
["bitfinex","ETHUSD",1763062029762,0.002,3232.6,3231.4,1.3137408]
["bitfinex","ETHUSD",1763062029986,0.002,3232.6,3231.2,0.62980737]
["bitfinex","ETHUSD",1763062029987,0.4854,3232.6,3231.2,1.45757306]
["bitfinex","ETHUSD",1763062030196,0.4854,3232.6,3231.5,1.1337408]
["bitfinex","ETHUSD",1763062030409,0.4854,3232.6,3231.6,3.09437239]
["bitfinex","ETHUSD",1763062030577,0.4854,3232.6,3231.4,3.09455572]
["bitfinex","ETHUSD",1763062030767,0.4854,3232.6,3231.2,0.62980737]
["bitfinex","ETHUSD",1763062030986,0.4854,3232.6,3230.8,0.585504]
["bitfinex","ETHUSD",1763062031194,0.4854,3232.6,3231.0,3.09501702]
["bitfinex","ETHUSD",1763062031375,0.4854,3232.6,3231.5,3.09445271]
["bitfinex","ETHUSD",1763062031559,0.002,3232.6,3231.7,3.09434419]
["bitfinex","ETHUSD",1763062031767,0.002,3232.6,3230.6,3.09536138]
["bitfinex","ETHUSD",1763062031768,0.1925,3230.8,3230.2,0.82379185]
["bitfinex","ETHUSD",1763062031987,0.1925,3230.8,3228.9,0.001]
["bitfinex","ETHUSD",1763062032206,3.471525,3230.7,3228.9,0.001]
["bitfinex","ETHUSD",1763062032407,0.4834,3230.7,3229.1,3.09678138]
["bitfinex","ETHUSD",1763062032725,0.4834,3230.6,3228.9,0.001]
["bitfinex","ETHUSD",1763062033090,0.4834,3230.6,3229.0,0.18]
["bitfinex","ETHUSD",1763062033323,0.4834,3230.6,3229.2,3.0967347]
["bitfinex","ETHUSD",1763062033475,0.4834,3230.6,3229.5,3.09638114]
["bitfinex","ETHUSD",1763062033674,0.4834,3230.6,3229.1,0.18]
["bitfinex","ETHUSD",1763062033879,0.4834,3231.2,3229.4,1.5392448]
["bitfinex","ETHUSD",1763062034083,0.4834,3231.2,3228.9,1.1347408]
["bitfinex","ETHUSD",1763062034084,0.002,3232.6,3229.9,1.5392448]
["bitfinex","ETHUSD",1763062034312,0.4834,3232.4,3231.1,3.09491363]
["bitfinex","ETHUSD",1763062034517,0.4834,3232.4,3230.3,1.1337408]
["bitfinex","ETHUSD",1763062034697,0.4834,3232.4,3229.7,1.1337408]
["bitfinex","ETHUSD",1763062034698,0.6759,3232.0,3229.6,0.18]
["bitfinex","ETHUSD",1763062034865,0.6759,3232.0,3229.7,0.18]
["bitfinex","ETHUSD",1763062035211,0.4834,3231.9,3229.7,4.40999728]
["bitfinex","ETHUSD",1763062035411,0.4834,3231.9,3229.9,1.5392448]
["bitfinex","ETHUSD",1763062035581,0.4834,3231.9,3230.0,0.18]
["bitfinex","ETHUSD",1763062035970,0.4834,3231.9,3230.5,3.09548444]
["bitfinex","ETHUSD",1763062036202,0.4834,3231.9,3230.4,3.09552858]
["bitfinex","ETHUSD",1763062036405,0.4834,3231.9,3230.0,0.18]
["bitfinex","ETHUSD",1763062036969,0.4834,3231.9,3230.2,1.1337408]
["bitfinex","ETHUSD",1763062037269,0.1925,3232.0,3230.9,3.09511202]
["bitfinex","ETHUSD",1763062037515,0.1925,3232.0,3230.8,3.09514278]
["bitfinex","ETHUSD",1763062037722,0.1925,3232.0,3231.0,3.09500109]
["bitfinex","ETHUSD",1763062037924,0.888904,3231.9,3229.7,0.18]
["bitfinex","ETHUSD",1763062038086,0.4834,3231.9,3229.8,0.18]
["bitfinex","ETHUSD",1763062038270,0.1925,3232.0,3230.2,0.405504]
["bitfinex","ETHUSD",1763062038511,0.1925,3232.0,3230.1,3.09587938]
["bitfinex","ETHUSD",1763062038512,0.6759,3232.3,3230.6,0.405504]
["bitfinex","ETHUSD",1763062038695,0.002,3232.6,3231.0,1.5392448]
["bitfinex","ETHUSD",1763062038988,0.002,3232.6,3231.9,3.09413807]
["bitfinex","ETHUSD",1763062039317,0.002,3232.6,3231.8,3.09422992]
["bitfinex","ETHUSD",1763062039523,0.002,3232.6,3231.5,1.3137408]
["bitfinex","ETHUSD",1763062039726,0.002,3232.6,3231.1,0.18]
["bitfinex","ETHUSD",1763062039870,0.002,3232.6,3231.3,1.1337408]
["bitfinex","ETHUSD",1763062040178,0.002,3232.6,3231.5,3.09451865]
["bitfinex","ETHUSD",1763062040179,0.4854,3232.6,3231.5,3.09451865]
["bitfinex","ETHUSD",1763062040389,0.4854,3232.6,3231.1,0.18]
["bitfinex","ETHUSD",1763062040608,0.4854,3232.6,3231.1,3.2749123]
["bitfinex","ETHUSD",1763062040900,0.4854,3232.6,3231.0,3.09493885]
["bitfinex","ETHUSD",1763062041099,0.002,3232.6,3231.9,3.09408174]
["bitfinex","ETHUSD",1763062041420,0.002,3232.6,3231.1,1.1337408]
["bitfinex","ETHUSD",1763062041421,0.002,3232.6,3231.8,1.1337408]
["bitfinex","ETHUSD",1763062041727,0.002,3232.6,3231.5,0.405504]
["bitfinex","ETHUSD",1763062041873,0.002,3232.6,3232.2,3.09383339]
["bitfinex","ETHUSD",1763062042071,0.002,3232.6,3232.4,3.09364743]
["bitfinex","ETHUSD",1763062042314,0.002,3232.6,3231.8,1.1337408]
["bitfinex","ETHUSD",1763062042315,0.002,3232.6,3231.8,1.5392448]
["bitfinex","ETHUSD",1763062042476,0.002,3232.6,3232.4,3.093609]
["bitfinex","ETHUSD",1763062042673,0.002,3232.6,3231.8,0.585504]
["bitfinex","ETHUSD",1763062042920,0.002,3232.6,3231.8,0.18]
["bitfinex","ETHUSD",1763062043279,0.002,3232.6,3232.0,3.09399777]
["bitfinex","ETHUSD",1763062043508,0.002,3232.6,3231.4,3.21860767]
["bitfinex","ETHUSD",1763062043814,0.002,3232.6,3230.0,5.30012875]
["bitfinex","ETHUSD",1763062043815,0.4854,3232.6,3230.8,3.39916155]
["bitfinex","ETHUSD",1763062043975,0.002,3232.6,3231.9,3.09409458]
["bitfinex","ETHUSD",1763062044309,0.002,3232.6,3231.2,1.3137408]
["bitfinex","ETHUSD",1763062044528,0.4854,3232.6,3230.9,0.585504]
["bitfinex","ETHUSD",1763062044694,0.4854,3232.6,3231.1,0.405504]
["bitfinex","ETHUSD",1763062045282,0.4854,3232.6,3231.3,3.0947255]
["bitfinex","ETHUSD",1763062045498,0.4854,3232.6,3231.6,3.09436777]
["bitfinex","ETHUSD",1763062045702,0.4854,3232.6,3231.1,0.18]
["bitfinex","ETHUSD",1763062045919,0.4854,3232.6,3231.5,3.0944784]
["bitfinex","ETHUSD",1763062046140,0.4854,3232.6,3231.2,1.1337408]
["bitfinex","ETHUSD",1763062046286,0.4854,3232.6,3230.0,1.65840487]
["bitfinex","ETHUSD",1763062046633,0.4854,3232.6,3231.2,3.09475298]
["bitfinex","ETHUSD",1763062046832,0.4854,3232.6,3231.3,3.09467229]
["bitfinex","ETHUSD",1763062047066,0.4854,3232.6,3231.8,3.09416717]
["bitfinex","ETHUSD",1763062047326,0.002,3232.6,3231.8,3.09418104]
["bitfinex","ETHUSD",1763062047490,0.4854,3232.6,3231.9,3.09415211]
["bitfinex","ETHUSD",1763062047690,0.4854,3232.6,3231.9,3.09408572]
["bitfinex","ETHUSD",1763062047890,0.002,3232.6,3232.5,3.09358081]
["bitfinex","ETHUSD",1763062048486,0.002,3232.6,3232.5,3.27358081]
["bitfinex","ETHUSD",1763062048733,0.002,3232.6,3232.5,4.40732161]
["bitfinex","ETHUSD",1763062049023,0.002,3232.6,3232.5,1.1337408]
["bitfinex","ETHUSD",1763062049209,0.002,3232.6,3232.5,4.22732161]
["bitfinex","ETHUSD",1763062049409,0.002,3232.6,3232.4,0.18]
["bitfinex","ETHUSD",1763062049613,0.002,3232.6,3232.5,3.09358081]
["bitfinex","ETHUSD",1763062049823,0.002,3232.6,3232.4,3.27362368]
["bitfinex","ETHUSD",1763062050030,0.002,3232.6,3232.4,0.18]
["bitfinex","ETHUSD",1763062050189,0.002,3232.6,3231.8,0.18]
["bitfinex","ETHUSD",1763062050696,0.002,3232.6,3232.1,3.09392506]
["bitfinex","ETHUSD",1763062050901,0.002,3232.6,3231.8,3.27424459]
["bitfinex","ETHUSD",1763062051200,0.4854,3232.6,3231.5,0.18]
["bitfinex","ETHUSD",1763062051632,0.4854,3232.6,3231.7,3.09431468]
["bitfinex","ETHUSD",1763062051830,0.4854,3232.6,3231.5,0.18]
["bitfinex","ETHUSD",1763062052028,0.4854,3232.6,3231.5,3.27450095]
["bitfinex","ETHUSD",1763062052229,0.4854,3232.6,3231.6,3.09437603]
["bitfinex","ETHUSD",1763062052734,0.4854,3232.6,3231.5,0.18]
["bitfinex","ETHUSD",1763062052933,0.4854,3232.6,3231.5,3.27448004]
["bitfinex","ETHUSD",1763062053295,0.4854,3232.6,3231.5,0.18]
["bitfinex","ETHUSD",1763062053695,0.4854,3232.6,3231.6,3.09443447]
["bitfinex","ETHUSD",1763062053906,0.4854,3232.6,3231.6,3.09438371]
["bitfinex","ETHUSD",1763062054245,0.4854,3232.6,3231.5,0.18]
["bitfinex","ETHUSD",1763062054448,0.4854,3232.6,3231.8,3.0941766]
["bitfinex","ETHUSD",1763062054949,0.002,3232.6,3231.6,0.18]
["bitfinex","ETHUSD",1763062055095,0.002,3232.6,3232.2,3.0938524]
["bitfinex","ETHUSD",1763062055294,0.002,3232.6,3231.7,0.405504]
["bitfinex","ETHUSD",1763062055507,0.002,3232.6,3232.5,3.09358081]
["bitfinex","ETHUSD",1763062055748,0.002,3232.6,3232.5,4.22732161]
["bitfinex","ETHUSD",1763062055956,0.002,3233.0,3232.9,4.22693885]
["bitfinex","ETHUSD",1763062056242,0.002,3233.0,3232.9,1.1337408]
["bitfinex","ETHUSD",1763062056445,0.002,3233.0,3232.9,4.22693885]
["bitfinex","ETHUSD",1763062056945,0.002,3233.0,3232.9,1.1337408]
["bitfinex","ETHUSD",1763062057092,0.002,3233.0,3232.3,0.405504]
["bitfinex","ETHUSD",1763062057300,0.002,3233.0,3232.4,0.0034]
["bitfinex","ETHUSD",1763062057495,0.002,3233.0,3232.6,1.1337408]
["bitfinex","ETHUSD",1763062057716,0.002,3233.0,3232.9,3.09319805]
["bitfinex","ETHUSD",1763062058598,0.002,3233.0,3232.9,3.67670205]
["bitfinex","ETHUSD",1763062059197,0.002,3233.0,3232.5,0.178]
["bitfinex","ETHUSD",1763062059445,0.002,3233.0,3232.1,0.405504]
["bitfinex","ETHUSD",1763062059730,0.002,3233.0,3232.5,1.1337408]
["bitfinex","ETHUSD",1763062059932,0.002,3233.0,3232.1,0.178]
["bitfinex","ETHUSD",1763062060137,0.002,3233.0,3231.5,0.94241012]
["bitfinex","ETHUSD",1763062060138,0.002,3233.0,3232.4,1.1337408]
["bitfinex","ETHUSD",1763062060319,0.1953,3232.9,3232.1,3.0939128]
["bitfinex","ETHUSD",1763062060491,0.6506,3232.9,3231.5,0.18]
["bitfinex","ETHUSD",1763062060933,0.4553,3232.8,3231.7,4.22799876]
["bitfinex","ETHUSD",1763062061144,0.4553,3232.8,3231.5,0.18]
["bitfinex","ETHUSD",1763062061347,0.4553,3232.8,3231.4,0.178]
["bitfinex","ETHUSD",1763062061644,0.4553,3232.8,3231.9,3.09406382]
["bitfinex","ETHUSD",1763062061950,0.4553,3232.8,3231.4,0.178]
["bitfinex","ETHUSD",1763062062300,0.4553,3232.8,3231.6,3.09444183]
["bitfinex","ETHUSD",1763062062504,0.4553,3232.8,3231.4,0.178]
["bitfinex","ETHUSD",1763062063441,0.4553,3232.8,3231.7,3.09428213]
["bitfinex","ETHUSD",1763062063595,0.4553,3232.8,3231.4,0.356]
["bitfinex","ETHUSD",1763062063937,0.1953,3232.9,3231.7,1.5392448]
["bitfinex","ETHUSD",1763062064102,0.4553,3232.8,3231.4,0.178]
["bitfinex","ETHUSD",1763062064446,0.4553,3232.8,3231.4,0.179]
["bitfinex","ETHUSD",1763062064650,0.4573,3232.8,3231.4,0.179]
["bitfinex","ETHUSD",1763062064818,0.4573,3232.8,3231.8,3.09418148]
["bitfinex","ETHUSD",1763062065002,0.4573,3232.8,3231.4,0.179]
["bitfinex","ETHUSD",1763062065003,0.1953,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1763062065702,0.6506,3231.5,3231.4,0.001]
["bitfinex","ETHUSD",1763062067069,0.1953,3232.0,3231.4,0.001]
["bitfinex","ETHUSD",1763062067239,0.6506,3232.0,3231.4,0.001]
["bitfinex","ETHUSD",1763062067432,0.1953,3232.0,3231.4,0.001]
["bitfinex","ETHUSD",1763062067635,0.4553,3231.9,3231.4,0.001]
["bitfinex","ETHUSD",1763062067939,1.1337408,3231.7,3229.9,0.1953]
["bitfinex","ETHUSD",1763062068140,0.4553,3231.9,3229.8,0.178]
["bitfinex","ETHUSD",1763062068361,3.8194308,3231.8,3229.8,0.178]
["bitfinex","ETHUSD",1763062068541,0.4553,3231.8,3229.8,3.45309607]
["bitfinex","ETHUSD",1763062068744,0.4553,3231.7,3229.8,0.357]
["bitfinex","ETHUSD",1763062068961,0.4553,3231.7,3229.8,0.178]
["bitfinex","ETHUSD",1763062069274,0.4553,3231.7,3229.8,1.3117408]
["bitfinex","ETHUSD",1763062069481,0.4553,3231.7,3229.8,0.178]
["bitfinex","ETHUSD",1763062069678,0.48562458,3231.3,3229.9,3.09600334]
["bitfinex","ETHUSD",1763062069884,0.48562458,3231.3,3229.8,0.178]
["bitfinex","ETHUSD",1763062070180,0.4553,3231.2,3229.8,1.3117408]
["bitfinex","ETHUSD",1763062070808,0.4553,3231.2,3229.8,0.178]
["bitfinex","ETHUSD",1763062070984,0.4553,3231.2,3230.1,3.09583712]
["bitfinex","ETHUSD",1763062071180,0.4553,3231.2,3230.1,3.09581361]
["bitfinex","ETHUSD",1763062071486,0.4553,3231.2,3230.3,3.09567057]
["bitfinex","ETHUSD",1763062071633,0.4553,3231.2,3229.8,0.178]
["bitfinex","ETHUSD",1763062071956,0.4553,3231.2,3230.3,3.09566293]
["bitfinex","ETHUSD",1763062072172,0.4553,3231.2,3230.0,3.09588921]
["bitfinex","ETHUSD",1763062072380,0.4553,3231.2,3229.8,0.178]
["bitfinex","ETHUSD",1763062072684,0.4553,3231.2,3230.3,3.09559651]
["bitfinex","ETHUSD",1763062072975,0.4553,3231.2,3230.2,3.09577263]
["bitfinex","ETHUSD",1763062073131,0.4553,3231.2,3230.5,3.09548395]
["bitfinex","ETHUSD",1763062073328,0.1953,3232.0,3230.0,1.5392448]
["bitfinex","ETHUSD",1763062073595,0.4553,3231.9,3230.4,3.09552791]
["bitfinex","ETHUSD",1763062073738,0.4553,3231.9,3230.4,0.405504]
["bitfinex","ETHUSD",1763062074081,0.4553,3231.9,3230.2,1.1337408]
["bitfinex","ETHUSD",1763062074435,0.4553,3231.9,3230.6,3.09534191]
["bitfinex","ETHUSD",1763062074436,0.48553063,3231.8,3230.6,3.09534191]
["bitfinex","ETHUSD",1763062074744,0.48553063,3231.8,3230.4,1.1337408]
["bitfinex","ETHUSD",1763062075075,0.4553,3231.7,3230.8,3.09518395]
["bitfinex","ETHUSD",1763062075290,0.4553,3231.7,3230.3,3.09563271]
["bitfinex","ETHUSD",1763062075447,0.4553,3231.7,3230.0,3.09590697]
["bitfinex","ETHUSD",1763062075648,0.4553,3231.7,3230.0,1.1337408]
["bitfinex","ETHUSD",1763062075893,0.4553,3231.7,3229.8,1.3117408]
["bitfinex","ETHUSD",1763062076095,0.4553,3231.7,3230.4,3.09557964]
["bitfinex","ETHUSD",1763062076466,0.4553,3231.7,3230.0,0.179]
["bitfinex","ETHUSD",1763062076668,0.4553,3231.7,3230.1,3.09587938]
["bitfinex","ETHUSD",1763062076912,0.4553,3231.7,3229.8,3.27414337]
["bitfinex","ETHUSD",1763062077060,0.4553,3231.7,3229.8,0.178]
["bitfinex","ETHUSD",1763062077402,0.4553,3231.7,3230.3,3.09559936]
["bitfinex","ETHUSD",1763062077563,0.4553,3231.7,3230.5,3.09548067]
["bitfinex","ETHUSD",1763062077759,0.4553,3231.7,3229.9,0.584504]
["bitfinex","ETHUSD",1763062078100,0.4553,3231.7,3230.3,3.0956147]
["bitfinex","ETHUSD",1763062078487,0.4553,3231.7,3229.8,0.178]
["bitfinex","ETHUSD",1763062078687,0.4553,3231.7,3230.0,3.09594085]
["bitfinex","ETHUSD",1763062078885,0.4553,3231.7,3229.8,0.178]
["bitfinex","ETHUSD",1763062079084,0.4553,3231.7,3230.2,3.09570305]
["bitfinex","ETHUSD",1763062079403,0.4553,3231.7,3229.8,1.3117408]
["bitfinex","ETHUSD",1763062079610,0.4553,3231.7,3229.8,0.178]
["bitfinex","ETHUSD",1763062079764,0.4553,3231.7,3229.9,1.3127408]
["bitfinex","ETHUSD",1763062079968,0.4553,3231.7,3230.6,3.0953407]
["bitfinex","ETHUSD",1763062080273,0.4553,3231.7,3230.3,3.5011917]
["bitfinex","ETHUSD",1763062080590,0.4553,3232.6,3232.0,3.09405052]
["bitfinex","ETHUSD",1763062080799,0.4553,3232.6,3231.1,0.405504]
["bitfinex","ETHUSD",1763062080995,0.4553,3232.6,3231.2,0.179]
["bitfinex","ETHUSD",1763062081307,0.48745404,3232.8,3231.2,0.179]
["bitfinex","ETHUSD",1763062081308,0.002,3232.8,3232.7,4.22713022]
["bitfinex","ETHUSD",1763062081607,0.002,3232.8,3232.7,4.81163422]
["bitfinex","ETHUSD",1763062082299,0.4553,3234.4,3233.6,3.09243948]
["bitfinex","ETHUSD",1763062082483,0.4553,3234.4,3233.3,0.177]
["bitfinex","ETHUSD",1763062082685,0.1953,3233.4,3232.4,0.177]
["bitfinex","ETHUSD",1763062082888,0.1953,3233.4,3232.7,0.177]
["bitfinex","ETHUSD",1763062083207,0.6788,3233.4,3232.3,0.177]
["bitfinex","ETHUSD",1763062083406,0.6788,3233.4,3231.9,0.177]
["bitfinex","ETHUSD",1763062083613,0.1,3232.3,3231.9,0.177]
["bitfinex","ETHUSD",1763062083777,0.1,3232.0,3231.9,4.40489594]
["bitfinex","ETHUSD",1763062084303,0.1,3232.0,3231.9,4.58189594]
["bitfinex","ETHUSD",1763062084598,0.1,3232.0,3231.9,4.98739994]
["bitfinex","ETHUSD",1763062084808,0.1,3232.0,3231.9,4.81039994]
["bitfinex","ETHUSD",1763062085109,0.1,3232.0,3231.9,1.7162448]
["bitfinex","ETHUSD",1763062085429,0.4835,3232.0,3230.6,0.177]
["bitfinex","ETHUSD",1763062085717,0.1818,3231.6,3230.3,0.177]
["bitfinex","ETHUSD",1763062085863,0.41278173,3231.9,3230.4,3.09559187]
["bitfinex","ETHUSD",1763062086071,0.1818,3232.0,3231.3,3.0946863]
["bitfinex","ETHUSD",1763062086265,0.1,3231.4,3231.3,3.09463488]
["bitfinex","ETHUSD",1763062086713,0.1868,3232.3,3231.7,3.0942676]
["bitfinex","ETHUSD",1763062086870,0.1,3231.8,3231.7,10.87200942]
["bitfinex","ETHUSD",1763062087067,0.1,3231.8,3231.7,7.77774182]
["bitfinex","ETHUSD",1763062087506,0.1,3231.8,3230.9,3.09506513]
["bitfinex","ETHUSD",1763062087507,0.4918,3232.1,3231.2,7.77774182]
["bitfinex","ETHUSD",1763062087681,0.1,3231.3,3231.2,7.77774182]
["bitfinex","ETHUSD",1763062088003,0.1,3231.3,3231.2,10.87256727]
["bitfinex","ETHUSD",1763062088221,0.1868,3232.3,3231.2,7.77774182]
["bitfinex","ETHUSD",1763062088364,0.1,3231.3,3231.2,3.50032945]
["bitfinex","ETHUSD",1763062088566,0.002,3234.4,3232.1,1.1337408]
["bitfinex","ETHUSD",1763062088765,0.002,3234.4,3231.5,0.405504]
["bitfinex","ETHUSD",1763062088766,0.002,3234.4,3233.7,7.77774182]
["bitfinex","ETHUSD",1763062089108,0.1868,3233.8,3232.6,7.77774182]
["bitfinex","ETHUSD",1763062089265,0.1868,3233.8,3232.7,1.1337408]
["bitfinex","ETHUSD",1763062089466,0.4918,3233.7,3232.7,1.1337408]
["bitfinex","ETHUSD",1763062089692,0.4918,3233.7,3232.3,1.1337408]
["bitfinex","ETHUSD",1763062089897,0.4918,3233.7,3232.6,3.0934797]
["bitfinex","ETHUSD",1763062090228,0.4918,3233.7,3232.6,7.77774182]
["bitfinex","ETHUSD",1763062090601,0.4918,3233.7,3232.8,3.093281]
["bitfinex","ETHUSD",1763062090806,0.4918,3233.7,3232.8,3.09320447]
["bitfinex","ETHUSD",1763062091009,0.1868,3233.8,3233.1,7.77774182]
["bitfinex","ETHUSD",1763062091227,0.4918,3234.1,3233.1,7.77774182]
["bitfinex","ETHUSD",1763062091532,0.002,3234.4,3233.1,7.77774182]
["bitfinex","ETHUSD",1763062091533,0.002,3234.4,3233.7,3.09236287]
["bitfinex","ETHUSD",1763062091741,0.002,3234.4,3233.6,7.77774182]
["bitfinex","ETHUSD",1763062092090,0.1868,3233.7,3232.9,7.77774182]
["bitfinex","ETHUSD",1763062092393,0.1868,3233.7,3233.2,3.09291104]
["bitfinex","ETHUSD",1763062092591,0.6786,3233.7,3232.9,7.77774182]
["bitfinex","ETHUSD",1763062092816,0.6786,3233.7,3232.5,7.77774182]
["bitfinex","ETHUSD",1763062092992,0.1868,3233.7,3233.1,3.09299534]
["bitfinex","ETHUSD",1763062093190,0.4918,3234.1,3233.0,10.87075591]
["bitfinex","ETHUSD",1763062093393,0.1868,3233.9,3233.0,10.8708268]
["bitfinex","ETHUSD",1763062093625,0.1868,3233.9,3233.0,7.77774182]
["bitfinex","ETHUSD",1763062093789,0.002,3234.4,3233.6,3.0924602]
["bitfinex","ETHUSD",1763062093991,0.002,3234.4,3233.9,3.09223988]
["bitfinex","ETHUSD",1763062094228,0.002,3234.4,3233.5,10.87035995]
["bitfinex","ETHUSD",1763062094393,0.4938,3234.4,3233.5,7.77774182]
["bitfinex","ETHUSD",1763062094595,0.4938,3234.4,3233.5,10.87029115]
["bitfinex","ETHUSD",1763062095034,0.4938,3234.4,3233.5,10.87035278]
["bitfinex","ETHUSD",1763062095396,0.4938,3234.4,3233.5,7.77774182]
["bitfinex","ETHUSD",1763062096643,0.1868,3233.6,3233.5,7.77774182]
["bitfinex","ETHUSD",1763062096846,0.1868,3233.6,3233.1,3.09300657]
["bitfinex","ETHUSD",1763062097361,0.6786,3233.6,3232.6,1.1337408]
["bitfinex","ETHUSD",1763062097858,0.002,3234.4,3232.5,6.89800367]
["bitfinex","ETHUSD",1763062097859,0.1868,3233.9,3233.4,3.09270886]
["bitfinex","ETHUSD",1763062098028,0.002,3234.4,3233.2,1.1337408]
["bitfinex","ETHUSD",1763062098219,0.002,3234.4,3233.8,3.09225564]
["bitfinex","ETHUSD",1763062098559,0.4918,3234.3,3232.7,6.89800367]
["bitfinex","ETHUSD",1763062098716,0.1868,3233.7,3232.8,1.1337408]
["bitfinex","ETHUSD",1763062099052,0.1868,3233.9,3233.2,3.09284285]
["bitfinex","ETHUSD",1763062099256,0.1768,3233.9,3233.3,3.09281249]
["bitfinex","ETHUSD",1763062099816,0.1768,3233.9,3233.4,3.09268086]
["bitfinex","ETHUSD",1763062100061,0.002,3234.4,3233.3,6.89800367]
["bitfinex","ETHUSD",1763062100413,0.4918,3234.3,3232.9,3.09318284]
["bitfinex","ETHUSD",1763062100613,0.4918,3234.3,3232.8,1.1337408]
["bitfinex","ETHUSD",1763062100994,0.4918,3234.3,3232.9,3.09319525]
["bitfinex","ETHUSD",1763062101256,0.4918,3234.3,3232.8,4.22703226]
["bitfinex","ETHUSD",1763062101468,0.4918,3234.3,3232.0,7.08500367]
["bitfinex","ETHUSD",1763062101621,0.4918,3234.3,3232.5,3.09352648]
["bitfinex","ETHUSD",1763062101812,0.4918,3234.3,3232.0,7.08500367]
["bitfinex","ETHUSD",1763062102018,3.1846798,3234.2,3232.1,1.1337408]
["bitfinex","ETHUSD",1763062102217,0.28730442,3234.1,3232.4,3.09367349]
["bitfinex","ETHUSD",1763062102416,0.77910442,3234.1,3232.3,3.09373113]
["bitfinex","ETHUSD",1763062102658,0.4918,3234.0,3232.4,3.09367619]
["bitfinex","ETHUSD",1763062102960,0.4918,3234.0,3232.1,1.1337408]
["bitfinex","ETHUSD",1763062103126,0.1868,3233.9,3232.2,3.28086795]
["bitfinex","ETHUSD",1763062103331,0.1868,3233.9,3232.7,3.093373]
["bitfinex","ETHUSD",1763062103515,0.6786,3233.9,3232.8,3.09323316]
["bitfinex","ETHUSD",1763062103721,0.6786,3233.9,3232.3,3.28074397]
["bitfinex","ETHUSD",1763062103722,0.6786,3233.9,3232.6,8.03174447]
["bitfinex","ETHUSD",1763062103922,0.6786,3233.9,3233.0,3.09309188]
["bitfinex","ETHUSD",1763062104160,0.6786,3233.9,3233.1,3.09293236]
["bitfinex","ETHUSD",1763062104760,0.1868,3233.9,3233.3,3.09276419]
["bitfinex","ETHUSD",1763062104957,0.1868,3233.9,3232.6,6.89800367]
["bitfinex","ETHUSD",1763062105170,0.4918,3233.8,3232.6,6.89800367]
["bitfinex","ETHUSD",1763062105374,0.4918,3233.8,3232.0,6.89800367]
["bitfinex","ETHUSD",1763062105776,0.4918,3233.8,3232.1,3.09396367]
["bitfinex","ETHUSD",1763062105986,0.4918,3233.8,3232.2,3.09385668]
["bitfinex","ETHUSD",1763062106173,0.4918,3233.8,3232.0,6.89800367]
["bitfinex","ETHUSD",1763062106371,0.4918,3233.8,3232.0,9.99198124]
["bitfinex","ETHUSD",1763062106552,0.4918,3233.8,3232.6,6.89800367]
["bitfinex","ETHUSD",1763062106747,0.4918,3233.7,3232.4,6.89800367]
["bitfinex","ETHUSD",1763062107863,0.4918,3233.7,3232.5,3.09351613]
["bitfinex","ETHUSD",1763062108073,0.4918,3233.7,3232.4,9.99167524]
["bitfinex","ETHUSD",1763062108260,0.4918,3233.7,3232.4,6.89800367]
["bitfinex","ETHUSD",1763062108693,0.48524948,3233.6,3232.5,3.09352291]
["bitfinex","ETHUSD",1763062108846,0.48524948,3233.6,3232.4,6.89800367]
["bitfinex","ETHUSD",1763062108847,0.1868,3233.9,3232.4,9.99166641]
["bitfinex","ETHUSD",1763062109054,0.1868,3233.8,3233.2,6.89800367]
["bitfinex","ETHUSD",1763062109386,0.1868,3233.8,3232.6,1.1337408]
["bitfinex","ETHUSD",1763062109387,0.6786,3233.8,3232.6,6.89800367]
["bitfinex","ETHUSD",1763062109751,0.6786,3233.8,3232.9,3.09317209]
["bitfinex","ETHUSD",1763062109992,0.002,3234.3,3233.4,3.09271002]
["bitfinex","ETHUSD",1763062110186,0.29082231,3234.3,3233.2,9.99084447]
["bitfinex","ETHUSD",1763062110345,0.29082231,3234.3,3233.5,3.09262377]
["bitfinex","ETHUSD",1763062110661,0.002,3234.3,3233.3,3.09274424]
["bitfinex","ETHUSD",1763062111066,0.002,3234.3,3233.2,6.89800367]
["bitfinex","ETHUSD",1763062111466,0.4918,3234.2,3233.2,6.89800367]
["bitfinex","ETHUSD",1763062111791,0.1868,3233.3,3232.8,1.64642674]
["bitfinex","ETHUSD",1763062111994,0.4918,3233.2,3232.2,1.64642674]
["bitfinex","ETHUSD",1763062112309,0.4918,3233.2,3232.3,3.09370905]
["bitfinex","ETHUSD",1763062112604,0.1868,3233.3,3232.2,1.64642674]
["bitfinex","ETHUSD",1763062112807,0.4918,3233.7,3232.0,6.89800367]
["bitfinex","ETHUSD",1763062112808,0.4918,3233.7,3232.7,6.89800367]
["bitfinex","ETHUSD",1763062113265,0.4918,3233.7,3232.2,1.64642674]
["bitfinex","ETHUSD",1763062113266,0.288951,3233.6,3232.2,2.78016754]
["bitfinex","ETHUSD",1763062113469,0.288951,3233.6,3232.4,3.0935821]
["bitfinex","ETHUSD",1763062113792,0.4949,3233.5,3232.2,1.1337408]
["bitfinex","ETHUSD",1763062114873,0.4949,3233.5,3232.1,6.89800367]
["bitfinex","ETHUSD",1763062114874,0.28897613,3233.4,3232.1,6.89800367]
["bitfinex","ETHUSD",1763062115516,0.4949,3233.3,3232.1,6.89800367]
["bitfinex","ETHUSD",1763062116195,0.1868,3234.0,3232.3,3.09369603]
["bitfinex","ETHUSD",1763062116372,0.1868,3234.0,3232.8,3.09328716]
["bitfinex","ETHUSD",1763062116373,0.4949,3233.7,3232.8,3.09328716]
["bitfinex","ETHUSD",1763062116568,0.28917782,3233.6,3232.6,3.09342444]
["bitfinex","ETHUSD",1763062116910,0.28917782,3233.6,3232.5,3.09351583]
["bitfinex","ETHUSD",1763062117114,0.4949,3233.7,3232.5,3.09351583]
["bitfinex","ETHUSD",1763062117269,0.28916536,3233.6,3232.5,3.09349961]
["bitfinex","ETHUSD",1763062117479,0.002,3234.3,3232.9,1.1337408]
["bitfinex","ETHUSD",1763062117716,0.002,3234.3,3234.2,11.5292032]
["bitfinex","ETHUSD",1763062118030,0.1891,3235.8,3234.5,3.09165536]
["bitfinex","ETHUSD",1763062118193,0.1891,3235.8,3234.3,0.405504]
["bitfinex","ETHUSD",1763062118194,0.784005,3235.7,3234.8,1.10711528]
["bitfinex","ETHUSD",1763062118511,0.1891,3234.9,3234.2,1.10711528]
["bitfinex","ETHUSD",1763062118683,0.1,3234.2,3234.0,0.81452798]
["bitfinex","ETHUSD",1763062119014,0.1,3234.1,3234.0,3.09214594]
["bitfinex","ETHUSD",1763062119311,0.1,3234.1,3234.0,4.75281886]
["bitfinex","ETHUSD",1763062119495,0.1,3234.2,3234.1,3.09205033]
["bitfinex","ETHUSD",1763062119708,0.1,3234.8,3234.3,3.09178287]
["bitfinex","ETHUSD",1763062119938,0.1,3234.2,3234.1,4.41279113]
["bitfinex","ETHUSD",1763062120152,0.1,3234.8,3234.2,4.22569553]
["bitfinex","ETHUSD",1763062120338,0.1,3234.9,3234.8,3.09131666]
["bitfinex","ETHUSD",1763062120544,0.1,3234.8,3234.7,7.76685551]
["bitfinex","ETHUSD",1763062120856,0.1891,3234.9,3234.2,7.76685551]
["bitfinex","ETHUSD",1763062121029,0.1,3234.3,3234.2,10.85881024]
["bitfinex","ETHUSD",1763062121557,0.1,3234.3,3234.2,10.85880157]
["bitfinex","ETHUSD",1763062121714,0.1,3234.3,3234.2,7.76685551]
["bitfinex","ETHUSD",1763062121919,0.102,3234.3,3234.2,10.85881024]
["bitfinex","ETHUSD",1763062122115,0.102,3234.3,3234.2,7.76685551]
["bitfinex","ETHUSD",1763062123239,0.1,3233.9,3233.8,0.187]
["bitfinex","ETHUSD",1763062123448,0.1,3233.9,3233.8,3.27932463]
["bitfinex","ETHUSD",1763062123753,0.1,3233.8,3233.7,7.76685551]
["bitfinex","ETHUSD",1763062123931,0.1,3233.8,3233.7,10.85928832]
["bitfinex","ETHUSD",1763062124461,0.1,3233.8,3233.7,7.76685551]
["bitfinex","ETHUSD",1763062124755,0.1,3233.4,3233.2,12.51836832]
["bitfinex","ETHUSD",1763062124968,0.1,3233.3,3233.2,7.76685551]
["bitfinex","ETHUSD",1763062125332,0.1891,3233.9,3232.9,4.93888586]
["bitfinex","ETHUSD",1763062125528,0.4851796,3234.0,3233.7,10.85928725]
["bitfinex","ETHUSD",1763062125761,0.002,3234.3,3233.7,7.76685551]
["bitfinex","ETHUSD",1763062125762,0.1,3233.8,3233.7,7.76685551]
["bitfinex","ETHUSD",1763062125960,0.1,3233.8,3233.7,10.85928832]
["bitfinex","ETHUSD",1763062126185,0.102,3234.3,3234.2,3.09195473]
["bitfinex","ETHUSD",1763062126395,0.102,3234.3,3234.2,10.85881024]
["bitfinex","ETHUSD",1763062126748,0.684,3235.8,3234.2,12.17955104]
["bitfinex","ETHUSD",1763062126953,0.1,3234.3,3234.2,14.05674468]
["bitfinex","ETHUSD",1763062127148,0.4949,3235.7,3234.2,7.76685551]
["bitfinex","ETHUSD",1763062127487,0.1,3234.3,3234.2,7.76685551]
["bitfinex","ETHUSD",1763062127871,0.1891,3234.6,3233.9,3.09220268]
["bitfinex","ETHUSD",1763062127872,0.1891,3234.6,3233.9,1.1337408]
["bitfinex","ETHUSD",1763062128076,0.1891,3234.6,3233.7,10.85924775]
["bitfinex","ETHUSD",1763062128284,0.1,3233.8,3233.7,11.99298855]
["bitfinex","ETHUSD",1763062128792,0.1,3233.8,3233.7,10.85928832]
["bitfinex","ETHUSD",1763062129653,0.1,3234.6,3234.5,7.76685551]
["bitfinex","ETHUSD",1763062129849,0.1,3234.1,3234.0,7.76685551]
["bitfinex","ETHUSD",1763062130178,0.1891,3235.8,3232.9,2.97528823]
["bitfinex","ETHUSD",1763062130179,0.82402503,3237.6,3233.8,0.2194]
["bitfinex","ETHUSD",1763062130488,0.4949,3237.5,3236.6,3.08965593]
["bitfinex","ETHUSD",1763062130650,0.1891,3237.9,3237.1,7.76685551]
["bitfinex","ETHUSD",1763062130844,0.4949,3238.3,3237.6,7.76685551]
["bitfinex","ETHUSD",1763062131069,0.4949,3238.3,3236.8,0.405504]
["bitfinex","ETHUSD",1763062131070,0.4949,3238.8,3238.1,7.76685551]
["bitfinex","ETHUSD",1763062131275,0.4949,3238.8,3237.8,7.76685551]
["bitfinex","ETHUSD",1763062131774,0.4949,3238.8,3237.8,10.85537203]
["bitfinex","ETHUSD",1763062131975,0.1891,3240.0,3237.9,3.08835368]
["bitfinex","ETHUSD",1763062132192,0.1891,3239.3,3238.3,7.76685551]
["bitfinex","ETHUSD",1763062132725,0.4949,3239.6,3238.8,7.76685551]
["bitfinex","ETHUSD",1763062132879,0.4949,3239.6,3238.6,3.08773546]
["bitfinex","ETHUSD",1763062133423,0.1891,3240.0,3238.5,0.2194]
["bitfinex","ETHUSD",1763062133588,0.1891,3240.0,3238.8,3.08755902]
["bitfinex","ETHUSD",1763062133940,0.1891,3241.2,3239.0,1.1337408]
["bitfinex","ETHUSD",1763062134077,0.1891,3241.2,3239.9,0.1097]
["bitfinex","ETHUSD",1763062134276,0.1891,3242.0,3239.9,0.1097]
["bitfinex","ETHUSD",1763062134277,0.4949,3241.8,3240.0,6.873196]
["bitfinex","ETHUSD",1763062134473,0.4949,3241.8,3240.2,3.08615348]
["bitfinex","ETHUSD",1763062134723,0.4949,3241.8,3240.0,7.49308439]
["bitfinex","ETHUSD",1763062135023,0.4949,3241.8,3239.9,0.1097]
["bitfinex","ETHUSD",1763062135024,15.548387,3241.7,3239.9,0.1097]
["bitfinex","ETHUSD",1763062135337,0.14738859,3242.3,3241.6,6.873196]
["bitfinex","ETHUSD",1763062135475,0.14738859,3242.3,3242.2,6.982896]
["bitfinex","ETHUSD",1763062135802,0.14738859,3242.3,3240.4,3.08601562]
["bitfinex","ETHUSD",1763062135803,0.14738859,3242.3,3241.1,1.1337408]
["bitfinex","ETHUSD",1763062136006,0.14738859,3242.3,3240.4,6.873196]
["bitfinex","ETHUSD",1763062136321,0.64228859,3242.3,3240.5,1.1337408]
["bitfinex","ETHUSD",1763062136626,0.64228859,3242.3,3240.5,1.3531408]
["bitfinex","ETHUSD",1763062136924,0.4949,3242.2,3240.5,1.3531408]
["bitfinex","ETHUSD",1763062137415,0.1891,3242.1,3240.5,1.3531408]
["bitfinex","ETHUSD",1763062137818,0.684,3242.1,3240.5,1.3531408]
["bitfinex","ETHUSD",1763062138178,0.684,3242.1,3240.5,1.1337408]
["bitfinex","ETHUSD",1763062138179,0.4949,3242.0,3240.5,1.1337408]
["bitfinex","ETHUSD",1763062138612,0.4949,3242.0,3240.5,4.21960394]
["bitfinex","ETHUSD",1763062138818,0.4949,3242.0,3240.4,6.873196]
["bitfinex","ETHUSD",1763062138983,0.4949,3242.0,3239.9,0.515204]
["bitfinex","ETHUSD",1763062138984,0.4949,3242.0,3239.9,0.1097]
["bitfinex","ETHUSD",1763062139396,0.1891,3242.1,3241.1,3.08534944]
["bitfinex","ETHUSD",1763062139598,0.1891,3242.1,3240.8,3.08565786]
["bitfinex","ETHUSD",1763062139599,0.684,3242.1,3240.8,1.1337408]
["bitfinex","ETHUSD",1763062140084,0.14738859,3242.3,3240.9,3.08556265]
["bitfinex","ETHUSD",1763062140281,0.14738859,3242.3,3240.6,0.2194]
["bitfinex","ETHUSD",1763062140282,0.4949,3242.2,3240.6,0.2194]
["bitfinex","ETHUSD",1763062140528,0.4949,3242.2,3240.7,1.1337408]
["bitfinex","ETHUSD",1763062140737,0.4949,3242.2,3240.7,4.21949387]
["bitfinex","ETHUSD",1763062140880,0.002,3242.0,3240.3,0.2194]
["bitfinex","ETHUSD",1763062141329,0.4949,3241.9,3240.3,0.2194]
["bitfinex","ETHUSD",1763062141510,0.4949,3241.9,3239.9,0.1097]
["bitfinex","ETHUSD",1763062142610,0.4949,3241.9,3240.3,3.08606379]
["bitfinex","ETHUSD",1763062142922,0.4949,3241.9,3240.2,1.1337408]
["bitfinex","ETHUSD",1763062143133,0.4949,3241.9,3240.3,1.3531408]
["bitfinex","ETHUSD",1763062143289,0.002,3242.0,3240.4,1.5392448]
["bitfinex","ETHUSD",1763062143499,0.002,3242.0,3240.9,1.1337408]
["bitfinex","ETHUSD",1763062144933,0.002,3242.0,3240.5,3.08589095]
["bitfinex","ETHUSD",1763062144934,0.002,3242.0,3241.0,0.2194]
["bitfinex","ETHUSD",1763062145140,0.002,3242.0,3240.8,1.1337408]
["bitfinex","ETHUSD",1763062145500,0.002,3242.0,3240.7,3.08567208]
["bitfinex","ETHUSD",1763062145501,0.002,3242.0,3240.7,1.1337408]
["bitfinex","ETHUSD",1763062145826,0.002,3242.0,3240.5,1.1337408]
["bitfinex","ETHUSD",1763062146039,0.002,3242.0,3241.0,1.1337408]
["bitfinex","ETHUSD",1763062146250,0.1857,3244.2,3242.0,0.405504]
["bitfinex","ETHUSD",1763062146399,0.1857,3244.2,3242.2,3.08427669]
["bitfinex","ETHUSD",1763062146599,0.4501,3244.1,3241.9,3.40970109]
["bitfinex","ETHUSD",1763062146812,0.4501,3244.1,3241.9,0.3251]
["bitfinex","ETHUSD",1763062147213,0.4501,3244.1,3241.9,4.54344859]
["bitfinex","ETHUSD",1763062147509,0.4501,3244.1,3242.3,1.1337408]
["bitfinex","ETHUSD",1763062147723,0.4501,3244.1,3242.2,1.1337408]
["bitfinex","ETHUSD",1763062147917,0.4501,3244.1,3241.9,0.3251]
["bitfinex","ETHUSD",1763062148437,0.4501,3244.1,3242.0,3.08451061]
["bitfinex","ETHUSD",1763062148742,1.17162447,3244.1,3241.9,1.2414408]
["bitfinex","ETHUSD",1763062148915,0.72152447,3244.0,3242.3,3.08414702]
["bitfinex","ETHUSD",1763062149113,1.17162447,3244.0,3242.1,1.1337408]
["bitfinex","ETHUSD",1763062149420,0.4501,3243.9,3242.6,1.1337408]
["bitfinex","ETHUSD",1763062149618,0.4501,3243.9,3242.5,1.1337408]
["bitfinex","ETHUSD",1763062149915,0.4501,3243.9,3242.1,0.2174]
["bitfinex","ETHUSD",1763062150115,0.4501,3243.9,3242.2,0.2174]
["bitfinex","ETHUSD",1763062150328,0.4501,3243.9,3242.5,4.21775883]
["bitfinex","ETHUSD",1763062150647,0.4501,3243.9,3242.2,3.0842546]
["bitfinex","ETHUSD",1763062150803,0.4501,3243.9,3241.9,0.1077]
["bitfinex","ETHUSD",1763062151005,0.4351,3243.9,3242.0,1.1337408]
["bitfinex","ETHUSD",1763062151207,0.4351,3243.9,3241.9,0.1077]
["bitfinex","ETHUSD",1763062151408,0.1857,3242.0,3241.4,0.63084835]
["bitfinex","ETHUSD",1763062151820,0.1857,3242.0,3239.8,0.2324]
["bitfinex","ETHUSD",1763062151821,0.1857,3242.0,3240.1,3.08627649]
["bitfinex","ETHUSD",1763062152025,0.1857,3242.0,3240.0,3.08641518]
["bitfinex","ETHUSD",1763062152233,2.75813,3241.9,3239.9,0.1097]
["bitfinex","ETHUSD",1763062152541,1.5392448,3241.8,3239.5,0.1097]
["bitfinex","ETHUSD",1763062152853,2.315252,3241.7,3239.5,0.1097]
["bitfinex","ETHUSD",1763062153007,0.1857,3242.0,3239.5,0.1097]
["bitfinex","ETHUSD",1763062153008,6.306106,3241.6,3239.5,3.19657754]
["bitfinex","ETHUSD",1763062153207,0.1857,3242.0,3240.7,3.08570237]
["bitfinex","ETHUSD",1763062153435,0.1857,3242.4,3240.8,0.2324]
["bitfinex","ETHUSD",1763062153639,0.1857,3242.4,3241.5,3.08491395]
["bitfinex","ETHUSD",1763062153915,0.1857,3242.4,3240.8,0.2324]
["bitfinex","ETHUSD",1763062154108,0.4501,3242.3,3241.1,4.21910311]
["bitfinex","ETHUSD",1763062154307,0.4501,3242.3,3241.1,1.1337408]
["bitfinex","ETHUSD",1763062154520,0.4501,3242.3,3239.2,2.47004185]
["bitfinex","ETHUSD",1763062154726,0.4501,3242.3,3240.0,0.2324]
["bitfinex","ETHUSD",1763062154948,0.4501,3242.3,3239.5,0.3421]
["bitfinex","ETHUSD",1763062154949,3.476476,3242.2,3239.5,0.3421]
["bitfinex","ETHUSD",1763062155116,0.4501,3242.3,3239.5,0.3421]
["bitfinex","ETHUSD",1763062155465,0.405504,3242.0,3239.0,0.1097]
["bitfinex","ETHUSD",1763062155757,0.405504,3241.7,3239.0,0.1097]
["bitfinex","ETHUSD",1763062156053,0.405504,3241.5,3239.0,0.1097]
["bitfinex","ETHUSD",1763062156361,0.405504,3241.3,3238.0,0.2324]
["bitfinex","ETHUSD",1763062156650,2.520842,3241.2,3238.1,0.2324]
["bitfinex","ETHUSD",1763062156806,2.970942,3241.2,3238.1,0.2324]
["bitfinex","ETHUSD",1763062157009,3.228411,3241.1,3238.7,1.1337408]
["bitfinex","ETHUSD",1763062157256,0.6358,3241.1,3238.1,0.2324]
["bitfinex","ETHUSD",1763062157418,3.104718,3241.0,3238.9,3.08738628]
["bitfinex","ETHUSD",1763062157625,0.4501,3241.0,3238.3,3.08799684]
["bitfinex","ETHUSD",1763062157856,0.4501,3240.9,3238.2,3.08813538]
["bitfinex","ETHUSD",1763062158055,0.4501,3240.9,3239.0,3.08731216]
["bitfinex","ETHUSD",1763062158212,0.4501,3240.9,3238.6,1.1337408]
["bitfinex","ETHUSD",1763062158558,0.4501,3240.9,3239.3,3.08701837]
["bitfinex","ETHUSD",1763062158713,0.4501,3240.9,3238.8,1.1337408]
["bitfinex","ETHUSD",1763062158916,2.38768,3240.8,3238.7,1.1337408]
["bitfinex","ETHUSD",1763062159258,0.4501,3240.9,3238.9,1.1337408]
["bitfinex","ETHUSD",1763062159421,0.4501,3240.8,3239.0,3.0873066]
["bitfinex","ETHUSD",1763062159616,3.42883,3240.7,3238.9,0.1097]
["bitfinex","ETHUSD",1763062159817,0.4501,3240.8,3238.9,0.1097]
["bitfinex","ETHUSD",1763062160030,2.49289,3240.7,3238.9,3.19708744]
["bitfinex","ETHUSD",1763062160234,0.4501,3240.7,3238.9,3.19708744]
["bitfinex","ETHUSD",1763062160429,0.1857,3239.0,3238.0,0.001]
["bitfinex","ETHUSD",1763062160655,0.1857,3240.0,3238.0,0.001]
["bitfinex","ETHUSD",1763062160955,0.1,3238.1,3238.0,3.08932612]
["bitfinex","ETHUSD",1763062161165,0.1,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1763062161837,0.1,3238.1,3238.0,3.08932612]
["bitfinex","ETHUSD",1763062162222,0.1,3238.1,3238.0,3.32172612]
["bitfinex","ETHUSD",1763062162522,0.1,3238.1,3238.0,3.08932612]
["bitfinex","ETHUSD",1763062163763,0.1,3238.1,3238.0,3.32172612]
["bitfinex","ETHUSD",1763062165533,0.1,3238.1,3238.0,0.2334]
["bitfinex","ETHUSD",1763062165722,0.1,3239.0,3238.1,1.1337408]
["bitfinex","ETHUSD",1763062165923,0.1857,3239.4,3238.0,0.001]
["bitfinex","ETHUSD",1763062166261,0.1857,3239.4,3238.0,4.45542073]
["bitfinex","ETHUSD",1763062166262,0.1,3238.1,3238.0,4.45542073]
["bitfinex","ETHUSD",1763062167358,0.1857,3239.4,3238.0,4.45542073]
["bitfinex","ETHUSD",1763062167518,0.4501,3239.6,3238.6,1.1337408]
["bitfinex","ETHUSD",1763062167722,0.4501,3239.6,3238.0,0.001]
["bitfinex","ETHUSD",1763062167723,0.1,3238.1,3238.0,3.08932612]
["bitfinex","ETHUSD",1763062168162,0.1,3238.1,3238.0,4.22306692]
["bitfinex","ETHUSD",1763062168320,0.1,3238.1,3238.0,4.45546692]
["bitfinex","ETHUSD",1763062168521,0.1,3238.2,3238.1,1.1337408]
["bitfinex","ETHUSD",1763062168738,0.1,3238.2,3238.1,3.08823075]
["bitfinex","ETHUSD",1763062168938,0.1,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1763062169139,0.1,3238.1,3238.0,4.22306692]
["bitfinex","ETHUSD",1763062171278,0.1,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1763062172782,0.5501,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1763062174950,0.1,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1763062175668,0.1,3238.1,3236.5,3.0897527]
["bitfinex","ETHUSD",1763062175669,0.4648,3238.1,3236.5,3.0897527]
["bitfinex","ETHUSD",1763062175842,0.1,3236.5,3236.4,11.41470632]
["bitfinex","ETHUSD",1763062176042,0.1,3236.5,3236.4,11.41468254]
["bitfinex","ETHUSD",1763062176281,0.1,3236.6,3236.5,3.08975745]
["bitfinex","ETHUSD",1763062176510,0.1,3236.6,3236.5,4.22349825]
["bitfinex","ETHUSD",1763062177017,0.1,3236.6,3236.5,3.08975745]
["bitfinex","ETHUSD",1763062177232,0.1,3236.6,3236.5,4.22349825]
["bitfinex","ETHUSD",1763062177430,0.1,3236.6,3236.5,4.22449825]
["bitfinex","ETHUSD",1763062178385,0.1948,3237.8,3236.6,1.1337408]
["bitfinex","ETHUSD",1763062178724,0.1,3236.7,3236.6,4.45672091]
["bitfinex","ETHUSD",1763062178935,0.4648,3238.0,3236.6,1.3671408]
["bitfinex","ETHUSD",1763062179227,0.1,3236.9,3236.8,3.08947108]
["bitfinex","ETHUSD",1763062179439,0.6505,3238.3,3236.7,0.2334]
["bitfinex","ETHUSD",1763062179586,0.6505,3238.3,3237.4,8.32491634]
["bitfinex","ETHUSD",1763062179781,0.6505,3238.3,3237.0,1.1337408]
["bitfinex","ETHUSD",1763062179782,0.1,3237.5,3237.0,1.1337408]
["bitfinex","ETHUSD",1763062180016,0.1,3236.8,3236.7,1.1337408]
["bitfinex","ETHUSD",1763062180214,0.1,3236.8,3236.7,4.22322241]
["bitfinex","ETHUSD",1763062180631,0.1,3236.8,3236.7,4.22330733]
["bitfinex","ETHUSD",1763062180812,0.1,3236.8,3236.6,8.32491634]
["bitfinex","ETHUSD",1763062181019,0.1,3236.7,3236.5,0.001]
["bitfinex","ETHUSD",1763062181228,0.1,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1763062182315,0.5648,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1763062184063,0.1,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1763062184867,0.5648,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1763062185154,0.1,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1763062186942,0.1,3236.6,3236.5,3.09075745]
["bitfinex","ETHUSD",1763062187143,0.1,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1763062187350,0.1,3236.6,3236.5,3.09075745]
["bitfinex","ETHUSD",1763062187553,0.1,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1763062187924,0.1,3236.6,3236.5,3.09075745]
["bitfinex","ETHUSD",1763062189387,0.1,3236.6,3236.5,1.1347408]
["bitfinex","ETHUSD",1763062189669,0.1,3236.6,3236.5,4.22449825]
["bitfinex","ETHUSD",1763062191260,0.1,3236.6,3236.5,4.45789825]
["bitfinex","ETHUSD",1763062191626,0.1,3236.6,3236.5,4.22449825]
["bitfinex","ETHUSD",1763062191967,1.0188,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1763062192130,0.1,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1763062193163,1.0188,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1763062196367,0.554,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1763062196746,0.1,3236.6,3236.5,3.09075745]
["bitfinex","ETHUSD",1763062196945,0.1,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1763062199467,0.1,3236.6,3236.5,3.09075745]
["bitfinex","ETHUSD",1763062200246,1.0188,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1763062200492,1.0188,3236.6,3236.3,0.001]
["bitfinex","ETHUSD",1763062200493,0.1,3236.4,3236.3,0.001]
["bitfinex","ETHUSD",1763062200786,0.554,3236.4,3236.3,0.001]
["bitfinex","ETHUSD",1763062200956,1.0188,3236.4,3236.3,0.001]
["bitfinex","ETHUSD",1763062201156,0.002,3236.8,3236.3,0.001]
["bitfinex","ETHUSD",1763062201343,0.002,3236.8,3236.3,0.2354]
["bitfinex","ETHUSD",1763062201547,0.002,3236.8,3236.7,3.08956653]
["bitfinex","ETHUSD",1763062201744,0.1,3236.7,3236.6,3.08962227]
["bitfinex","ETHUSD",1763062201982,0.1,3236.7,3236.6,4.22336307]
["bitfinex","ETHUSD",1763062202182,0.002,3236.8,3236.6,1.71652002]
["bitfinex","ETHUSD",1763062202384,0.002,3236.8,3236.4,1.10454044]
["bitfinex","ETHUSD",1763062202606,0.002,3236.8,3236.7,11.53608287]
["bitfinex","ETHUSD",1763062202903,0.102,3236.8,3236.7,13.77436411]
["bitfinex","ETHUSD",1763062203114,0.4757,3238.4,3236.8,1.1337408]
["bitfinex","ETHUSD",1763062203287,0.1857,3239.1,3237.7,8.32491634]
["bitfinex","ETHUSD",1763062203600,0.184,3238.6,3237.7,9.42846041]
["bitfinex","ETHUSD",1763062203758,0.184,3238.6,3237.7,11.41352862]
["bitfinex","ETHUSD",1763062203759,0.1,3237.8,3237.7,11.41352862]
["bitfinex","ETHUSD",1763062203954,0.1,3237.8,3237.7,12.54726942]
["bitfinex","ETHUSD",1763062204589,0.1948,3240.0,3237.8,1.1337408]
["bitfinex","ETHUSD",1763062204758,0.28867436,3239.9,3239.0,3.08730845]
["bitfinex","ETHUSD",1763062205100,0.28867436,3239.8,3238.8,3.08747556]
["bitfinex","ETHUSD",1763062205310,0.1,3239.2,3239.1,7.74188825]
["bitfinex","ETHUSD",1763062205456,0.4757,3239.9,3238.6,7.74188825]
["bitfinex","ETHUSD",1763062205656,0.1,3238.3,3238.0,1.10212041]
["bitfinex","ETHUSD",1763062205897,0.184,3238.7,3237.9,8.87562905]
["bitfinex","ETHUSD",1763062205898,0.1,3238.0,3237.9,8.87562905]
["bitfinex","ETHUSD",1763062206117,0.1,3238.0,3237.9,7.74188825]
["bitfinex","ETHUSD",1763062206319,0.5698,3238.0,3237.5,1.10212041]
["bitfinex","ETHUSD",1763062206456,0.1821,3237.6,3237.2,7.74188825]
["bitfinex","ETHUSD",1763062206656,0.75823343,3237.5,3236.4,1.10212041]
["bitfinex","ETHUSD",1763062206879,0.1821,3236.9,3236.3,0.001]
["bitfinex","ETHUSD",1763062207080,0.1,3236.4,3236.3,7.74288825]
["bitfinex","ETHUSD",1763062207499,0.1,3236.9,3236.8,3.08937671]
["bitfinex","ETHUSD",1763062207682,0.1,3236.9,3236.8,7.74188825]
["bitfinex","ETHUSD",1763062208156,0.1,3236.9,3236.8,10.83135933]
["bitfinex","ETHUSD",1763062208354,0.1,3236.9,3236.8,7.74188825]
["bitfinex","ETHUSD",1763062209195,0.1,3236.5,3236.3,7.74288825]
["bitfinex","ETHUSD",1763062209397,0.1,3236.4,3236.3,7.74288825]
["bitfinex","ETHUSD",1763062210260,0.1,3236.4,3236.3,0.001]
["bitfinex","ETHUSD",1763062210596,0.1,3236.4,3236.3,4.22468919]
["bitfinex","ETHUSD",1763062210961,0.1,3236.4,3236.3,2.23806691]
["bitfinex","ETHUSD",1763062211157,0.1,3236.4,3236.3,5.3280153]
["bitfinex","ETHUSD",1763062211595,0.1,3236.4,3236.3,0.001]
["bitfinex","ETHUSD",1763062212096,0.1,3236.4,3236.3,3.09094839]
["bitfinex","ETHUSD",1763062212461,0.1,3236.4,3236.3,0.001]
["bitfinex","ETHUSD",1763062212660,0.1,3236.4,3236.3,3.09094839]
["bitfinex","ETHUSD",1763062212879,0.1,3236.4,3236.3,0.001]
["bitfinex","ETHUSD",1763062213477,0.5698,3236.4,3236.3,0.001]
["bitfinex","ETHUSD",1763062214610,0.85828309,3236.4,3236.3,0.001]
["bitfinex","ETHUSD",1763062214775,0.5698,3236.4,3236.3,0.001]
["bitfinex","ETHUSD",1763062215666,0.4698,3236.4,3236.3,0.001]
["bitfinex","ETHUSD",1763062215863,0.5698,3236.4,3236.3,0.001]
["bitfinex","ETHUSD",1763062217980,2.59388,3236.3,3235.6,0.001]
["bitfinex","ETHUSD",1763062218206,0.405504,3236.1,3234.0,7.74188825]
["bitfinex","ETHUSD",1763062218378,0.1,3234.1,3234.0,10.83403419]
["bitfinex","ETHUSD",1763062218591,0.1821,3235.2,3234.1,1.1337408]
["bitfinex","ETHUSD",1763062218785,0.1,3234.8,3234.0,1.10332611]
["bitfinex","ETHUSD",1763062218990,0.1,3234.3,3234.2,7.74188825]
["bitfinex","ETHUSD",1763062219819,0.1,3234.3,3234.2,10.83384298]
["bitfinex","ETHUSD",1763062220015,0.1,3234.3,3234.2,7.74188825]
["bitfinex","ETHUSD",1763062220523,0.1,3234.3,3233.6,8.84521436]
["bitfinex","ETHUSD",1763062220694,0.1,3233.7,3233.6,7.74188825]
["bitfinex","ETHUSD",1763062221263,0.1,3233.7,3233.6,11.9681575]
["bitfinex","ETHUSD",1763062221389,0.1,3233.7,3233.6,7.74188825]
["bitfinex","ETHUSD",1763062221585,0.1,3233.7,3233.6,10.8344167]
["bitfinex","ETHUSD",1763062221830,0.1,3233.7,3233.6,10.8343978]
["bitfinex","ETHUSD",1763062222187,0.1821,3234.5,3233.3,7.74188825]
["bitfinex","ETHUSD",1763062222188,0.1,3233.4,3233.3,7.74188825]
["bitfinex","ETHUSD",1763062222933,0.1,3233.4,3233.3,10.83470363]
["bitfinex","ETHUSD",1763062224430,0.1821,3234.5,3233.1,0.1277]
["bitfinex","ETHUSD",1763062224631,0.4698,3234.2,3233.2,7.74188825]
["bitfinex","ETHUSD",1763062224791,0.1,3233.3,3233.2,10.83479929]
["bitfinex","ETHUSD",1763062225127,0.1,3233.3,3233.2,7.74188825]
["bitfinex","ETHUSD",1763062225333,0.4698,3233.7,3232.6,3.09348512]
["bitfinex","ETHUSD",1763062225485,0.4698,3233.7,3232.5,0.001]
["bitfinex","ETHUSD",1763062225486,0.1,3233.3,3233.2,7.74188825]
["bitfinex","ETHUSD",1763062225686,0.4698,3234.4,3232.7,7.74188825]
["bitfinex","ETHUSD",1763062225900,0.1,3232.8,3232.7,10.83526884]
["bitfinex","ETHUSD",1763062226086,0.1,3232.8,3232.7,7.74188825]
["bitfinex","ETHUSD",1763062226280,0.1,3232.8,3232.7,10.83527767]
["bitfinex","ETHUSD",1763062226989,0.1821,3234.0,3232.8,1.1337408]
["bitfinex","ETHUSD",1763062227190,0.1,3233.4,3233.3,7.74188825]
["bitfinex","ETHUSD",1763062227614,0.1,3232.9,3232.8,11.96889404]
["bitfinex","ETHUSD",1763062228009,0.1,3232.9,3232.8,10.83515324]
["bitfinex","ETHUSD",1763062228415,0.1,3232.9,3232.8,11.96889404]
["bitfinex","ETHUSD",1763062229143,0.1,3232.6,3232.5,11.97020986]
["bitfinex","ETHUSD",1763062229985,0.1,3232.6,3232.5,7.74288825]
["bitfinex","ETHUSD",1763062230415,0.5698,3232.6,3232.5,0.001]
["bitfinex","ETHUSD",1763062231727,0.1,3232.6,3232.5,0.001]
["bitfinex","ETHUSD",1763062231931,0.5698,3232.6,3232.5,0.001]
["bitfinex","ETHUSD",1763062233703,0.5698,3232.6,3232.1,0.001]
["bitfinex","ETHUSD",1763062233704,0.4698,3232.6,3232.1,0.001]
["bitfinex","ETHUSD",1763062233921,0.1,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1763062234428,0.594,3232.2,3232.1,0.001]
["bitfinex","ETHUSD",1763062234627,0.594,3232.2,3230.4,7.74288825]
["bitfinex","ETHUSD",1763062234628,0.1,3230.5,3230.4,7.74288825]
["bitfinex","ETHUSD",1763062234932,0.1,3230.5,3230.4,11.97222092]
["bitfinex","ETHUSD",1763062235230,0.1898,3232.1,3230.4,11.97222092]
["bitfinex","ETHUSD",1763062235231,0.1,3231.1,3231.0,3.09495311]
["bitfinex","ETHUSD",1763062235793,0.2898,3232.4,3231.2,1.1337408]
["bitfinex","ETHUSD",1763062235988,0.1898,3232.4,3231.8,7.74188825]
["bitfinex","ETHUSD",1763062236205,0.1898,3232.4,3232.1,3.0938688]
["bitfinex","ETHUSD",1763062236394,0.1898,3232.4,3231.5,3.09450315]
["bitfinex","ETHUSD",1763062236395,0.6838,3232.4,3231.5,4.22821831]
["bitfinex","ETHUSD",1763062236593,0.1,3231.6,3231.5,4.22827894]
["bitfinex","ETHUSD",1763062236906,0.494,3232.8,3231.5,8.87562905]
["bitfinex","ETHUSD",1763062236907,0.1898,3232.6,3231.5,8.87562905]
["bitfinex","ETHUSD",1763062237224,0.1,3232.1,3232.0,1.1337408]
["bitfinex","ETHUSD",1763062237528,0.6838,3232.6,3230.6,0.405504]
["bitfinex","ETHUSD",1763062237730,0.6838,3232.6,3231.1,10.94750948]
["bitfinex","ETHUSD",1763062237731,0.1,3231.2,3231.1,10.94750948]
["bitfinex","ETHUSD",1763062237914,0.1,3231.2,3231.1,7.85258825]
["bitfinex","ETHUSD",1763062238118,0.1,3231.2,3231.1,11.18590948]
["bitfinex","ETHUSD",1763062238344,0.1,3231.4,3231.3,4.22846318]
["bitfinex","ETHUSD",1763062238629,0.1898,3232.6,3231.5,3.09453814]
["bitfinex","ETHUSD",1763062238834,0.1,3232.0,3231.9,3.09414828]
["bitfinex","ETHUSD",1763062239400,0.1,3231.9,3231.8,10.83613913]
["bitfinex","ETHUSD",1763062239598,0.1,3231.9,3231.8,11.96987993]
["bitfinex","ETHUSD",1763062239811,0.1,3231.9,3231.8,12.44667993]
["bitfinex","ETHUSD",1763062240440,0.1,3231.9,3231.8,12.20827993]
["bitfinex","ETHUSD",1763062240601,0.1,3231.9,3231.8,7.74188825]
["bitfinex","ETHUSD",1763062241010,0.1,3231.9,3231.8,10.83613913]
["bitfinex","ETHUSD",1763062241211,0.1,3231.9,3231.8,7.74188825]
["bitfinex","ETHUSD",1763062241818,0.1,3231.9,3231.8,10.83613913]
["bitfinex","ETHUSD",1763062242018,0.1,3231.9,3231.8,7.74188825]
["bitfinex","ETHUSD",1763062242617,0.1,3231.9,3231.8,10.83613913]
["bitfinex","ETHUSD",1763062242811,0.1,3231.9,3231.8,11.31293913]
["bitfinex","ETHUSD",1763062243006,0.1,3231.9,3231.8,13.07853913]
["bitfinex","ETHUSD",1763062244752,0.1,3231.9,3231.8,9.74588825]
["bitfinex","ETHUSD",1763062244910,0.1,3231.9,3231.8,13.07853913]
["bitfinex","ETHUSD",1763062245412,0.1,3231.9,3231.8,12.84013913]
["bitfinex","ETHUSD",1763062246568,0.1,3231.9,3231.8,9.74588825]
["bitfinex","ETHUSD",1763062246762,0.1,3231.9,3231.8,12.84013913]
["bitfinex","ETHUSD",1763062247622,0.1,3231.9,3231.8,9.74588825]
["bitfinex","ETHUSD",1763062247849,0.2898,3231.9,3231.8,2.004]
["bitfinex","ETHUSD",1763062248057,1.2809,3231.9,3231.8,2.004]
["bitfinex","ETHUSD",1763062248373,0.2898,3231.9,3231.8,2.004]
["bitfinex","ETHUSD",1763062248551,0.1,3231.9,3231.8,2.004]
["bitfinex","ETHUSD",1763062249958,1.0911,3231.9,3231.8,2.004]
["bitfinex","ETHUSD",1763062250842,1.37974066,3231.9,3231.8,2.004]
["bitfinex","ETHUSD",1763062251764,0.88574066,3231.9,3231.8,2.004]
["bitfinex","ETHUSD",1763062252019,1.37974066,3231.9,3231.8,2.004]
["bitfinex","ETHUSD",1763062253871,1.37974066,3231.9,3231.0,0.001]
["bitfinex","ETHUSD",1763062253872,3.62176066,3231.9,3231.0,0.001]
["bitfinex","ETHUSD",1763062254072,0.1918,3232.2,3231.0,0.001]
["bitfinex","ETHUSD",1763062254073,0.5971,3231.1,3231.0,0.001]
["bitfinex","ETHUSD",1763062254308,0.88574066,3231.1,3231.0,0.001]
["bitfinex","ETHUSD",1763062254503,1.37974066,3231.1,3231.0,0.001]
["bitfinex","ETHUSD",1763062257467,1.0911,3231.1,3231.0,0.001]
["bitfinex","ETHUSD",1763062257699,1.37989178,3231.1,3231.0,0.001]
["bitfinex","ETHUSD",1763062262795,3.9735028,3231.0,3230.7,0.001]
["bitfinex","ETHUSD",1763062262966,0.405504,3231.4,3230.7,0.001]
["bitfinex","ETHUSD",1763062262967,0.6832,3230.8,3230.7,0.001]
["bitfinex","ETHUSD",1763062263168,0.97199178,3230.8,3230.7,0.001]
["bitfinex","ETHUSD",1763062263399,1.45919178,3230.8,3230.7,0.001]
["bitfinex","ETHUSD",1763062263769,1.1337408,3230.7,3230.4,0.001]
["bitfinex","ETHUSD",1763062264012,0.5853,3230.5,3230.4,0.001]
["bitfinex","ETHUSD",1763062264309,0.87409178,3230.5,3230.4,0.001]
["bitfinex","ETHUSD",1763062264810,0.38879178,3230.5,3230.4,0.001]
["bitfinex","ETHUSD",1763062265108,1.3607714,3230.5,3230.4,0.001]
["bitfinex","ETHUSD",1763062265309,1.0725,3230.5,3230.4,0.001]
["bitfinex","ETHUSD",1763062265506,0.5853,3230.5,3230.4,0.001]
["bitfinex","ETHUSD",1763062265692,1.0725,3230.5,3230.4,0.001]
["bitfinex","ETHUSD",1763062265894,1.36070928,3230.5,3230.4,0.001]
["bitfinex","ETHUSD",1763062266106,1.36070928,3230.5,3229.8,0.001]
["bitfinex","ETHUSD",1763062266310,0.7533,3229.9,3229.8,0.001]
["bitfinex","ETHUSD",1763062266531,1.51610928,3229.9,3229.8,0.001]
["bitfinex","ETHUSD",1763062267588,0.1,3229.9,3229.8,0.001]
["bitfinex","ETHUSD",1763062267791,0.0979,3230.8,3229.8,1.3741408]
["bitfinex","ETHUSD",1763062268034,0.1,3230.0,3229.9,0.1287]
["bitfinex","ETHUSD",1763062268215,0.1,3230.0,3229.9,1.2624408]
["bitfinex","ETHUSD",1763062269206,0.1,3230.0,3229.9,0.1287]
["bitfinex","ETHUSD",1763062269406,0.1,3229.9,3229.8,0.001]
["bitfinex","ETHUSD",1763062270199,0.1,3229.9,3229.8,0.2404]
["bitfinex","ETHUSD",1763062270351,0.1,3229.9,3229.8,1.3731408]
["bitfinex","ETHUSD",1763062270663,0.1,3229.9,3229.8,4.87481174]
["bitfinex","ETHUSD",1763062272659,0.1,3229.9,3229.4,0.001]
["bitfinex","ETHUSD",1763062272982,0.1,3229.5,3229.4,0.001]
["bitfinex","ETHUSD",1763062273470,0.5615,3229.5,3228.9,0.001]
["bitfinex","ETHUSD",1763062273770,0.1,3228.1,3226.6,1.10332611]
["bitfinex","ETHUSD",1763062274054,0.38848545,3228.1,3226.4,1.10332611]
["bitfinex","ETHUSD",1763062274215,0.76308545,3228.1,3226.3,1.10332611]
["bitfinex","ETHUSD",1763062274412,0.1,3227.0,3226.9,4.23267249]
["bitfinex","ETHUSD",1763062274620,0.4746,3228.0,3226.9,1.1337408]
["bitfinex","ETHUSD",1763062274829,0.1918,3227.4,3226.1,3.09965296]
["bitfinex","ETHUSD",1763062275119,0.1,3226.1,3226.0,8.36479326]
["bitfinex","ETHUSD",1763062275429,0.1,3225.7,3225.6,3.10119841]
["bitfinex","ETHUSD",1763062275645,0.4746,3228.1,3225.6,2.78792142]
["bitfinex","ETHUSD",1763062275815,0.1,3227.2,3227.1,1.1337408]
["bitfinex","ETHUSD",1763062276168,0.1,3227.0,3226.9,3.09894139]
["bitfinex","ETHUSD",1763062276314,0.4746,3228.0,3226.0,8.36479326]
["bitfinex","ETHUSD",1763062276514,0.1,3226.9,3226.7,3.09912705]
["bitfinex","ETHUSD",1763062276760,0.1,3226.4,3226.3,3.50501116]
["bitfinex","ETHUSD",1763062277273,0.4746,3227.4,3225.9,0.004]
["bitfinex","ETHUSD",1763062277415,0.1,3226.0,3225.9,3.1039101]
["bitfinex","ETHUSD",1763062277821,0.1918,3225.7,3225.0,0.001]
["bitfinex","ETHUSD",1763062277958,0.1,3225.4,3225.0,0.001]
["bitfinex","ETHUSD",1763062278310,0.1,3225.4,3225.2,0.168]
["bitfinex","ETHUSD",1763062278472,0.1918,3226.5,3225.2,0.168]
["bitfinex","ETHUSD",1763062278821,0.1,3225.4,3225.3,4.23522757]
["bitfinex","ETHUSD",1763062278958,0.1,3225.8,3225.7,0.405504]
["bitfinex","ETHUSD",1763062279158,0.4746,3227.5,3226.4,3.09936671]
["bitfinex","ETHUSD",1763062279471,0.4746,3227.5,3226.2,1.1337408]
["bitfinex","ETHUSD",1763062279472,0.1,3226.3,3226.2,1.1337408]
["bitfinex","ETHUSD",1763062279669,0.1,3226.3,3226.2,4.23336264]
["bitfinex","ETHUSD",1763062280367,0.1918,3226.9,3225.8,3.09999543]
["bitfinex","ETHUSD",1763062280566,0.1,3225.9,3225.8,3.09993336]
["bitfinex","ETHUSD",1763062280769,0.1,3225.9,3225.8,1.1337408]
["bitfinex","ETHUSD",1763062281599,0.1,3225.4,3225.3,0.4587]
["bitfinex","ETHUSD",1763062281797,0.1,3225.4,3225.3,3.55917783]
["bitfinex","ETHUSD",1763062281966,0.1,3225.4,3225.3,3.10148677]
["bitfinex","ETHUSD",1763062282168,0.4746,3226.5,3225.6,3.10019717]
["bitfinex","ETHUSD",1763062282369,0.1918,3226.9,3225.3,0.001]
["bitfinex","ETHUSD",1763062282570,0.1,3225.7,3225.6,1.5392448]
["bitfinex","ETHUSD",1763062282887,0.1,3225.7,3225.6,4.63944321]
["bitfinex","ETHUSD",1763062283061,0.1,3225.7,3225.6,5.09714321]
["bitfinex","ETHUSD",1763062283701,0.597304,3228.1,3225.6,5.09714321]
["bitfinex","ETHUSD",1763062283702,0.1918,3228.1,3226.2,0.405504]
["bitfinex","ETHUSD",1763062283861,0.1,3226.4,3226.3,0.405504]
["bitfinex","ETHUSD",1763062284199,0.1918,3228.3,3226.5,1.5392448]
["bitfinex","ETHUSD",1763062284357,0.1918,3228.3,3227.1,0.405504]
["bitfinex","ETHUSD",1763062284561,0.4746,3228.2,3227.0,1.1337408]
["bitfinex","ETHUSD",1763062284797,0.4746,3228.2,3226.5,0.4577]
["bitfinex","ETHUSD",1763062284798,0.1,3227.3,3226.6,0.405504]
["bitfinex","ETHUSD",1763062284999,0.4746,3228.2,3226.9,3.09893044]
["bitfinex","ETHUSD",1763062285175,0.1,3227.3,3227.2,4.23233731]
["bitfinex","ETHUSD",1763062285397,0.1,3227.3,3227.2,1.1337408]
["bitfinex","ETHUSD",1763062285810,0.1918,3227.8,3227.3,3.09854094]
["bitfinex","ETHUSD",1763062286005,0.1918,3227.8,3227.0,1.1337408]
["bitfinex","ETHUSD",1763062286208,0.1,3226.8,3226.7,1.1337408]
["bitfinex","ETHUSD",1763062286423,0.4746,3227.7,3226.7,3.09910036]
["bitfinex","ETHUSD",1763062286581,0.1,3226.8,3226.7,3.09910036]
["bitfinex","ETHUSD",1763062286914,0.4746,3227.7,3226.4,0.405504]
["bitfinex","ETHUSD",1763062287119,0.4746,3227.7,3226.2,0.4577]
["bitfinex","ETHUSD",1763062287318,0.1918,3226.4,3225.0,0.4587]
["bitfinex","ETHUSD",1763062287484,0.1,3225.4,3225.3,3.10148677]
["bitfinex","ETHUSD",1763062287684,0.1,3225.6,3225.5,3.10029452]
["bitfinex","ETHUSD",1763062287913,0.1,3225.6,3225.5,4.23403532]
["bitfinex","ETHUSD",1763062288329,0.1,3225.6,3225.5,3.55799452]
["bitfinex","ETHUSD",1763062288828,0.1,3225.6,3225.5,11.92278778]
["bitfinex","ETHUSD",1763062289127,0.1,3225.6,3225.5,13.46203258]
["bitfinex","ETHUSD",1763062289425,0.002,3227.3,3226.1,0.405504]
["bitfinex","ETHUSD",1763062289632,0.002,3227.3,3225.7,1.5392448]
["bitfinex","ETHUSD",1763062289790,0.002,3227.3,3226.7,3.09914153]
["bitfinex","ETHUSD",1763062289791,0.1,3226.8,3226.7,3.09914153]
["bitfinex","ETHUSD",1763062290186,0.1,3226.5,3226.4,3.2674297]
["bitfinex","ETHUSD",1763062290392,0.1,3226.5,3226.4,4.8066745]
["bitfinex","ETHUSD",1763062290698,0.1,3226.5,3226.4,5.2643745]
["bitfinex","ETHUSD",1763062291196,0.1,3226.5,3226.4,4.8066745]
["bitfinex","ETHUSD",1763062291420,0.1,3226.5,3226.4,1.7072448]
["bitfinex","ETHUSD",1763062291605,0.1,3226.5,3226.4,1.1337408]
["bitfinex","ETHUSD",1763062293805,0.1,3225.4,3225.3,3.10148677]
["bitfinex","ETHUSD",1763062294028,0.1,3225.4,3225.3,4.23522757]
["bitfinex","ETHUSD",1763062294526,0.1,3225.4,3225.3,4.73432757]
["bitfinex","ETHUSD",1763062294757,0.1,3225.4,3225.3,5.13983157]
["bitfinex","ETHUSD",1763062295191,0.1,3226.9,3226.7,1.157847]
["bitfinex","ETHUSD",1763062295405,0.38692629,3226.8,3226.7,1.157847]
["bitfinex","ETHUSD",1763062297208,0.84392629,3226.8,3226.7,1.157847]
["bitfinex","ETHUSD",1763062298846,0.84392629,3226.8,3226.7,0.95595052]
["bitfinex","ETHUSD",1763062299616,0.84392629,3226.8,3226.7,0.65308622]
["bitfinex","ETHUSD",1763062299822,0.84445426,3226.8,3226.7,0.65308622]
["bitfinex","ETHUSD",1763062300037,0.84445426,3226.8,3225.3,0.001]
["bitfinex","ETHUSD",1763062300221,0.66427999,3227.3,3225.3,0.001]
["bitfinex","ETHUSD",1763062300222,0.1,3225.4,3225.3,0.001]
["bitfinex","ETHUSD",1763062300430,0.38778353,3225.4,3225.3,0.001]
["bitfinex","ETHUSD",1763062300856,0.84478353,3225.4,3225.3,0.001]
["bitfinex","ETHUSD",1763062301364,1.26991043,3225.4,3225.3,0.001]
["bitfinex","ETHUSD",1763062301665,0.84478353,3225.4,3225.3,0.001]
["bitfinex","ETHUSD",1763062302167,1.26991043,3225.4,3225.3,0.001]
["bitfinex","ETHUSD",1763062302526,0.84478353,3225.4,3225.3,0.001]
["bitfinex","ETHUSD",1763062302726,1.26991043,3225.4,3225.3,0.001]
["bitfinex","ETHUSD",1763062303471,0.38778353,3225.4,3225.3,0.001]
["bitfinex","ETHUSD",1763062303971,0.28778353,3225.4,3225.3,0.5001]
["bitfinex","ETHUSD",1763062304178,0.84478353,3225.4,3225.3,0.001]
["bitfinex","ETHUSD",1763062307664,3.685572,3225.3,3225.0,0.001]
["bitfinex","ETHUSD",1763062307872,0.1,3225.1,3225.0,0.001]
["bitfinex","ETHUSD",1763062308070,1.5101852,3225.1,3225.0,0.001]
["bitfinex","ETHUSD",1763062308375,4.14553833,3225.1,3225.0,0.001]
["bitfinex","ETHUSD",1763062308669,4.14553833,3225.1,3224.9,0.001]
["bitfinex","ETHUSD",1763062308670,1.5392448,3225.0,3224.9,0.001]
["bitfinex","ETHUSD",1763062308868,14.72849518,3225.0,3224.9,0.001]
["bitfinex","ETHUSD",1763062309055,10.29281418,3225.0,3224.9,0.001]
["bitfinex","ETHUSD",1763062309371,10.29281418,3225.0,3224.6,0.001]
["bitfinex","ETHUSD",1763062309372,0.1,3224.7,3224.6,0.001]
["bitfinex","ETHUSD",1763062309553,1.4308408,3224.7,3224.6,0.001]
["bitfinex","ETHUSD",1763062309873,0.1,3224.3,3224.1,0.028]
["bitfinex","ETHUSD",1763062311071,0.1,3224.3,3224.1,0.2106]
["bitfinex","ETHUSD",1763062311660,0.9625,3224.3,3224.1,0.028]
["bitfinex","ETHUSD",1763062311857,0.1,3224.3,3224.1,0.028]
["bitfinex","ETHUSD",1763062312231,0.1,3224.3,3224.1,0.2106]
["bitfinex","ETHUSD",1763062313055,0.1,3224.3,3224.1,0.028]
["bitfinex","ETHUSD",1763062314158,0.506,3224.3,3224.1,0.028]
["bitfinex","ETHUSD",1763062314475,0.1,3224.3,3224.1,0.028]
["bitfinex","ETHUSD",1763062314770,0.9625,3224.3,3224.1,0.028]
["bitfinex","ETHUSD",1763062315698,15.91961215,3224.3,3224.1,0.028]
["bitfinex","ETHUSD",1763062315990,0.1,3221.8,3221.6,0.4991]
["bitfinex","ETHUSD",1763062316513,0.1,3221.8,3221.7,1.1454]
["bitfinex","ETHUSD",1763062317143,0.1,3221.5,3221.1,0.1622524]
["bitfinex","ETHUSD",1763062317376,0.1,3221.2,3221.1,0.3448524]
["bitfinex","ETHUSD",1763062317844,0.1,3221.2,3221.1,0.1826]
["bitfinex","ETHUSD",1763062318182,0.1,3220.8,3220.3,0.4991]
["bitfinex","ETHUSD",1763062318394,0.457,3221.2,3219.7,0.1826]
["bitfinex","ETHUSD",1763062318557,0.1,3219.8,3219.7,0.1826]
["bitfinex","ETHUSD",1763062318763,0.1,3219.8,3219.7,3.78757942]
["bitfinex","ETHUSD",1763062319551,0.1,3219.8,3219.7,4.92132022]
["bitfinex","ETHUSD",1763062320060,0.1971,3221.9,3219.8,1.1337408]
["bitfinex","ETHUSD",1763062320263,0.6541,3221.9,3220.9,0.1826]
["bitfinex","ETHUSD",1763062320465,2.778595,3221.8,3219.9,0.4991]
["bitfinex","ETHUSD",1763062320645,0.1,3220.2,3220.1,0.1826]
["bitfinex","ETHUSD",1763062320877,0.1,3220.2,3220.1,3.28809361]
["bitfinex","ETHUSD",1763062321056,0.457,3221.7,3220.1,3.28809361]
["bitfinex","ETHUSD",1763062321057,0.457,3221.7,3220.2,3.10539718]
["bitfinex","ETHUSD",1763062321259,0.1,3220.4,3220.3,0.4991]
["bitfinex","ETHUSD",1763062321472,0.6541,3221.9,3220.4,3.51062256]
["bitfinex","ETHUSD",1763062321686,0.6541,3221.9,3220.4,3.51070832]
["bitfinex","ETHUSD",1763062321687,0.1,3220.5,3220.4,3.51070832]
["bitfinex","ETHUSD",1763062321889,0.1971,3221.9,3220.9,3.10472047]
["bitfinex","ETHUSD",1763062322094,0.1,3221.0,3220.9,3.10472047]
["bitfinex","ETHUSD",1763062322593,0.1,3221.0,3220.9,0.4991]
["bitfinex","ETHUSD",1763062322998,0.1,3221.0,3220.9,3.60382228]
["bitfinex","ETHUSD",1763062323208,0.1,3221.0,3220.9,5.14306708]
["bitfinex","ETHUSD",1763062323556,0.1,3221.5,3221.4,3.10416815]
["bitfinex","ETHUSD",1763062324053,0.1,3221.5,3221.4,3.56496815]
["bitfinex","ETHUSD",1763062324253,0.1,3221.5,3221.4,3.56504039]
["bitfinex","ETHUSD",1763062324496,0.1,3221.5,3221.4,5.10428519]
["bitfinex","ETHUSD",1763062324679,0.4554,3223.1,3221.5,1.1337408]
["bitfinex","ETHUSD",1763062324680,0.1,3221.7,3221.5,1.1337408]
["bitfinex","ETHUSD",1763062324855,0.4554,3222.9,3221.4,0.4608]
["bitfinex","ETHUSD",1763062325054,0.1,3221.4,3221.3,0.1914]
["bitfinex","ETHUSD",1763062325257,0.405504,3222.7,3220.8,3.10473081]
["bitfinex","ETHUSD",1763062325559,0.1,3220.9,3220.8,3.10473081]
["bitfinex","ETHUSD",1763062325753,0.4554,3222.7,3220.7,1.1337408]
["bitfinex","ETHUSD",1763062325957,0.1,3220.8,3220.7,0.4836]
["bitfinex","ETHUSD",1763062326183,0.1,3220.8,3220.7,4.72225588]
["bitfinex","ETHUSD",1763062326622,0.40300009,3222.7,3221.1,3.1045295]
["bitfinex","ETHUSD",1763062326854,0.40300009,3222.7,3220.8,1.1337408]
["bitfinex","ETHUSD",1763062326855,0.1,3221.7,3221.6,0.405504]
["bitfinex","ETHUSD",1763062327063,0.4713,3223.9,3221.8,1.5392448]
["bitfinex","ETHUSD",1763062327281,0.1971,3224.0,3222.5,3.10318076]
["bitfinex","ETHUSD",1763062327495,0.1971,3224.0,3223.2,3.10244937]
["bitfinex","ETHUSD",1763062327671,0.1971,3224.0,3222.6,0.405504]
["bitfinex","ETHUSD",1763062327889,0.1971,3224.0,3223.3,3.10240848]
["bitfinex","ETHUSD",1763062328219,0.1,3223.4,3223.3,3.10240848]
["bitfinex","ETHUSD",1763062328502,0.002,3224.5,3222.9,4.72013641]
["bitfinex","ETHUSD",1763062328503,0.1,3223.0,3222.9,4.72013641]
["bitfinex","ETHUSD",1763062329261,0.4713,3223.0,3222.5,0.405504]
["bitfinex","ETHUSD",1763062329498,0.1,3221.5,3221.4,3.58784039]
["bitfinex","ETHUSD",1763062329684,0.1,3221.5,3221.2,3.22632804]
["bitfinex","ETHUSD",1763062329685,0.4713,3222.5,3221.3,3.10431064]
["bitfinex","ETHUSD",1763062329885,0.4713,3222.5,3221.0,0.1943]
["bitfinex","ETHUSD",1763062329886,0.1,3221.3,3221.0,0.1943]
["bitfinex","ETHUSD",1763062330090,0.1,3221.1,3221.0,0.1943]
["bitfinex","ETHUSD",1763062330255,0.4713,3222.4,3220.4,8.31083749]
["bitfinex","ETHUSD",1763062330460,0.1,3220.5,3220.4,3.10520432]
["bitfinex","ETHUSD",1763062331103,0.1,3220.5,3220.4,0.4836]
["bitfinex","ETHUSD",1763062331475,0.1,3220.5,3220.4,3.58880432]
["bitfinex","ETHUSD",1763062331674,0.1,3220.5,3220.4,3.99430832]
["bitfinex","ETHUSD",1763062331888,0.1,3220.5,3220.4,5.12804912]
["bitfinex","ETHUSD",1763062332079,0.1,3220.5,3220.4,3.99430832]
["bitfinex","ETHUSD",1763062332281,0.1,3220.5,3220.4,5.12804912]
["bitfinex","ETHUSD",1763062332493,0.1,3220.2,3220.1,3.28809361]
["bitfinex","ETHUSD",1763062332814,0.1,3220.2,3220.1,0.1826]
["bitfinex","ETHUSD",1763062332964,0.1,3221.2,3220.1,0.1826]
["bitfinex","ETHUSD",1763062333166,0.1,3220.2,3220.1,4.90543441]
["bitfinex","ETHUSD",1763062333595,1.1337408,3222.3,3219.8,0.1943]
["bitfinex","ETHUSD",1763062333596,0.1,3219.9,3219.8,0.1943]
["bitfinex","ETHUSD",1763062333797,0.1,3219.9,3219.8,4.43378437]
["bitfinex","ETHUSD",1763062333983,0.1,3219.9,3219.6,0.001]
["bitfinex","ETHUSD",1763062334188,0.1,3219.7,3219.6,0.001]
["bitfinex","ETHUSD",1763062335013,0.5713,3219.7,3219.6,0.001]
["bitfinex","ETHUSD",1763062336009,0.1,3219.7,3219.6,0.001]
["bitfinex","ETHUSD",1763062336210,0.1,3219.7,3219.6,3.10697589]
["bitfinex","ETHUSD",1763062336368,0.1,3219.7,3219.6,5.12982069]
["bitfinex","ETHUSD",1763062336563,0.1,3219.8,3219.7,4.64512422]
["bitfinex","ETHUSD",1763062336880,0.1,3220.0,3219.9,4.64493131]
["bitfinex","ETHUSD",1763062337083,0.1881,3221.9,3220.1,1.5392448]
["bitfinex","ETHUSD",1763062337287,0.1881,3221.9,3220.3,1.1337408]
["bitfinex","ETHUSD",1763062337469,0.1881,3221.9,3220.9,3.10463588]
["bitfinex","ETHUSD",1763062337668,0.1881,3221.9,3221.1,3.10450315]
["bitfinex","ETHUSD",1763062337918,0.1881,3221.9,3220.5,0.405504]
["bitfinex","ETHUSD",1763062338122,0.48704455,3221.7,3220.1,0.405504]
["bitfinex","ETHUSD",1763062338481,0.1,3220.2,3220.1,4.64473841]
["bitfinex","ETHUSD",1763062338786,0.1,3220.2,3220.1,3.10549361]
["bitfinex","ETHUSD",1763062338995,0.1,3220.2,3219.9,3.29989912]
["bitfinex","ETHUSD",1763062338996,0.1,3220.0,3219.9,0.1943]
["bitfinex","ETHUSD",1763062339610,0.4713,3220.8,3219.6,0.001]
["bitfinex","ETHUSD",1763062339918,0.1,3219.7,3219.6,0.001]
["bitfinex","ETHUSD",1763062340490,0.1,3219.7,3219.6,0.4846]
["bitfinex","ETHUSD",1763062340689,0.1,3219.7,3219.6,0.001]
["bitfinex","ETHUSD",1763062341293,0.4713,3221.3,3219.6,3.99607989]
["bitfinex","ETHUSD",1763062341508,0.4713,3221.3,3219.8,0.405504]
["bitfinex","ETHUSD",1763062341710,0.1,3219.9,3219.8,3.51128696]
["bitfinex","ETHUSD",1763062342019,0.4713,3221.3,3219.7,1.083404]
["bitfinex","ETHUSD",1763062342020,0.1,3219.8,3219.7,1.083404]
["bitfinex","ETHUSD",1763062342220,0.1,3219.8,3219.7,3.70568342]
["bitfinex","ETHUSD",1763062342419,0.1,3219.8,3219.7,5.32302422]
["bitfinex","ETHUSD",1763062344031,0.1,3219.8,3219.7,2.2171448]
["bitfinex","ETHUSD",1763062344240,0.1,3219.8,3219.7,0.1943]
["bitfinex","ETHUSD",1763062344529,0.1,3219.7,3219.6,0.001]
["bitfinex","ETHUSD",1763062345862,0.56486174,3219.7,3219.6,0.001]
["bitfinex","ETHUSD",1763062346152,0.09356174,3219.4,3219.3,0.001]
["bitfinex","ETHUSD",1763062346306,0.28246174,3219.4,3219.0,0.001]
["bitfinex","ETHUSD",1763062346508,0.28246174,3219.4,3217.2,0.1943]
["bitfinex","ETHUSD",1763062346509,1.1337408,3219.2,3217.2,0.1943]
["bitfinex","ETHUSD",1763062346720,3.096,3219.3,3217.2,0.1943]
["bitfinex","ETHUSD",1763062346721,0.09356174,3217.3,3217.2,0.1943]
["bitfinex","ETHUSD",1763062347048,0.09356174,3217.3,3217.2,4.43633372]
["bitfinex","ETHUSD",1763062347252,0.1907,3218.3,3217.3,1.1337408]
["bitfinex","ETHUSD",1763062347567,0.4713,3218.7,3217.3,1.1337408]
["bitfinex","ETHUSD",1763062347568,0.09356174,3217.4,3217.3,3.67749631]
["bitfinex","ETHUSD",1763062347750,0.09356174,3217.4,3217.3,3.19389631]
["bitfinex","ETHUSD",1763062347959,0.09356174,3217.4,3217.2,0.1943]
["bitfinex","ETHUSD",1763062348257,0.09356174,3216.9,3216.8,4.43672023]
["bitfinex","ETHUSD",1763062348419,0.09356174,3217.2,3217.1,3.10833122]
["bitfinex","ETHUSD",1763062348618,0.09356174,3217.1,3217.0,3.10845692]
["bitfinex","ETHUSD",1763062349021,0.4713,3218.3,3216.8,0.6779]
["bitfinex","ETHUSD",1763062349221,0.09356174,3216.9,3216.8,4.43672023]
["bitfinex","ETHUSD",1763062349669,0.09356174,3216.9,3216.8,4.84222423]
["bitfinex","ETHUSD",1763062349824,0.09356174,3216.9,3216.8,5.32582423]
["bitfinex","ETHUSD",1763062350850,0.09356174,3216.9,3216.8,2.2171448]
["bitfinex","ETHUSD",1763062351048,0.09356174,3216.9,3216.8,5.32582423]
["bitfinex","ETHUSD",1763062352268,0.09356174,3216.9,3216.8,0.6779]
["bitfinex","ETHUSD",1763062352468,0.09356174,3216.9,3216.8,3.78657943]
["bitfinex","ETHUSD",1763062352669,0.09356174,3216.9,3216.8,5.32582423]
["bitfinex","ETHUSD",1763062352911,0.09356174,3216.5,3216.4,3.10902749]
["bitfinex","ETHUSD",1763062353196,0.1,3216.9,3216.8,5.14155466]
["bitfinex","ETHUSD",1763062353679,0.1,3216.9,3216.8,1.5392448]
["bitfinex","ETHUSD",1763062354589,0.1,3216.9,3216.7,3.1087358]
["bitfinex","ETHUSD",1763062354590,0.1,3216.9,3216.5,3.10891172]
["bitfinex","ETHUSD",1763062354752,0.1,3216.6,3216.5,0.4937]
["bitfinex","ETHUSD",1763062354950,0.1,3216.6,3216.5,4.64821417]
["bitfinex","ETHUSD",1763062355158,0.1,3216.6,3216.5,4.24271017]
["bitfinex","ETHUSD",1763062355791,0.1,3216.6,3216.5,1.1337408]
["bitfinex","ETHUSD",1763062356081,0.1,3216.3,3216.2,0.4937]
["bitfinex","ETHUSD",1763062356281,0.1,3216.3,3216.2,4.73670017]
["bitfinex","ETHUSD",1763062356660,0.1,3216.3,3216.2,5.14220417]
["bitfinex","ETHUSD",1763062357177,0.1,3216.3,3216.2,4.64850417]
["bitfinex","ETHUSD",1763062357583,0.1,3216.3,3216.2,5.14220417]
["bitfinex","ETHUSD",1763062357968,0.1,3216.3,3216.2,4.64850417]
["bitfinex","ETHUSD",1763062358173,0.1,3216.3,3216.2,1.5392448]
["bitfinex","ETHUSD",1763062358371,0.1,3216.3,3216.2,4.64850417]
["bitfinex","ETHUSD",1763062358704,0.1,3216.3,3216.2,5.14220417]
["bitfinex","ETHUSD",1763062360298,0.1,3216.3,3216.2,1.1337408]
["bitfinex","ETHUSD",1763062360516,0.1,3216.3,3216.2,4.24300017]
["bitfinex","ETHUSD",1763062361069,0.1,3216.3,3216.2,1.1337408]
["bitfinex","ETHUSD",1763062361715,0.1907,3216.9,3216.1,3.10933546]
["bitfinex","ETHUSD",1763062361996,0.1,3216.2,3216.1,3.10933546]
["bitfinex","ETHUSD",1763062362206,0.1,3215.4,3215.3,3.30439231]
["bitfinex","ETHUSD",1763062362373,0.1,3215.4,3215.3,0.1943]
["bitfinex","ETHUSD",1763062362569,0.1,3215.4,3215.3,3.60382969]
["bitfinex","ETHUSD",1763062362763,0.1,3215.4,3215.3,4.73757049]
["bitfinex","ETHUSD",1763062363008,0.4557,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763062363207,0.5557,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763062363412,0.4557,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763062363697,0.1,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763062364265,0.5557,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763062364678,0.1,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763062365005,0.002,3216.5,3216.4,3.51457003]
["bitfinex","ETHUSD",1763062365006,0.102,3216.5,3216.4,3.51457003]
["bitfinex","ETHUSD",1763062365176,0.102,3216.5,3216.4,4.64831083]
["bitfinex","ETHUSD",1763062365376,0.102,3216.5,3216.4,5.14201083]
["bitfinex","ETHUSD",1763062365791,0.6464,3218.1,3216.9,1.5392448]
["bitfinex","ETHUSD",1763062365996,0.1,3217.0,3216.9,4.64782759]
["bitfinex","ETHUSD",1763062366307,0.6464,3218.5,3216.9,1.5392448]
["bitfinex","ETHUSD",1763062366504,0.1907,3218.9,3217.5,1.1337408]
["bitfinex","ETHUSD",1763062366705,15.83021046,3220.6,3216.2,2.28897188]
["bitfinex","ETHUSD",1763062366706,0.1907,3219.3,3218.8,3.10666273]
["bitfinex","ETHUSD",1763062367003,0.1,3218.5,3218.4,1.1337408]
["bitfinex","ETHUSD",1763062367204,0.1,3218.5,3218.4,1.5392448]
["bitfinex","ETHUSD",1763062367403,0.4557,3219.3,3218.0,0.405504]
["bitfinex","ETHUSD",1763062367577,0.4557,3219.2,3218.0,3.10744104]
["bitfinex","ETHUSD",1763062367780,0.1,3218.0,3217.9,1.5392448]
["bitfinex","ETHUSD",1763062368107,0.1,3218.0,3217.3,3.10812477]
["bitfinex","ETHUSD",1763062368108,0.1,3218.2,3217.2,0.1876]
["bitfinex","ETHUSD",1763062368274,0.1,3217.4,3217.3,3.10818448]
["bitfinex","ETHUSD",1763062368473,0.1907,3217.4,3216.2,0.4937]
["bitfinex","ETHUSD",1763062368671,0.002,3216.9,3216.4,0.405504]
["bitfinex","ETHUSD",1763062368914,0.1,3216.7,3216.6,3.10887272]
["bitfinex","ETHUSD",1763062369125,0.1,3216.7,3216.6,4.24261352]
["bitfinex","ETHUSD",1763062369266,0.1,3216.7,3216.6,4.73631352]
["bitfinex","ETHUSD",1763062369472,0.1,3216.7,3216.6,5.14181752]
["bitfinex","ETHUSD",1763062369669,0.1,3216.7,3216.3,6.76722424]
["bitfinex","ETHUSD",1763062369871,0.1,3216.5,3216.4,3.60276603]
["bitfinex","ETHUSD",1763062370182,0.1,3216.5,3216.4,4.24280683]
["bitfinex","ETHUSD",1763062370387,0.1,3216.5,3216.4,3.10906603]
["bitfinex","ETHUSD",1763062370611,0.002,3216.9,3216.4,0.4937]
["bitfinex","ETHUSD",1763062370925,0.002,3216.9,3216.1,0.001]
["bitfinex","ETHUSD",1763062370926,0.1,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763062371079,0.1,3216.2,3216.1,0.4947]
["bitfinex","ETHUSD",1763062371267,0.1,3216.2,3216.1,1.1347408]
["bitfinex","ETHUSD",1763062371472,0.1,3216.2,3216.1,3.11035605]
["bitfinex","ETHUSD",1763062371681,0.1,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763062372109,0.4557,3216.7,3216.1,0.001]
["bitfinex","ETHUSD",1763062372313,0.09674542,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763062373690,0.09674542,3216.2,3216.1,3.11035605]
["bitfinex","ETHUSD",1763062375493,0.09674542,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763062376113,0.09674542,3216.2,3216.1,3.11035605]
["bitfinex","ETHUSD",1763062376340,0.09674542,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763062376492,0.09674542,3216.2,3216.1,3.11035605]
["bitfinex","ETHUSD",1763062377031,0.09674542,3216.2,3216.1,4.24409685]
["bitfinex","ETHUSD",1763062377237,0.002,3216.9,3216.8,3.51418343]
["bitfinex","ETHUSD",1763062377394,0.102,3216.9,3216.8,5.14162423]
["bitfinex","ETHUSD",1763062378635,0.102,3216.9,3216.8,4.64792423]
["bitfinex","ETHUSD",1763062378834,0.002,3216.9,3216.8,4.64792423]
["bitfinex","ETHUSD",1763062379014,0.102,3216.9,3216.8,1.5392448]
["bitfinex","ETHUSD",1763062379331,0.102,3216.9,3216.8,4.64792423]
["bitfinex","ETHUSD",1763062379894,0.102,3216.9,3216.8,5.14162423]
["bitfinex","ETHUSD",1763062380308,0.102,3216.9,3216.8,4.64792423]
["bitfinex","ETHUSD",1763062380519,0.102,3216.9,3216.8,0.405504]
["bitfinex","ETHUSD",1763062380730,0.102,3216.9,3216.1,2.14788062]
["bitfinex","ETHUSD",1763062380731,0.1927,3216.9,3216.1,0.4947]
["bitfinex","ETHUSD",1763062380945,0.6484,3216.9,3216.1,0.001]
["bitfinex","ETHUSD",1763062381094,0.002,3216.9,3216.1,3.60405605]
["bitfinex","ETHUSD",1763062381295,0.102,3216.9,3216.8,3.10867943]
["bitfinex","ETHUSD",1763062381605,0.102,3216.9,3216.8,3.51418343]
["bitfinex","ETHUSD",1763062381821,0.102,3216.9,3216.8,0.405504]
["bitfinex","ETHUSD",1763062382042,0.102,3216.9,3216.5,4.6481388]
["bitfinex","ETHUSD",1763062382043,0.1,3216.6,3216.5,4.6481388]
["bitfinex","ETHUSD",1763062382406,0.1,3216.6,3216.5,5.1418388]
["bitfinex","ETHUSD",1763062382820,0.1,3216.6,3216.5,4.64821417]
["bitfinex","ETHUSD",1763062384146,0.102,3216.9,3216.8,3.51418343]
["bitfinex","ETHUSD",1763062384307,0.102,3216.9,3216.5,1.1337408]
["bitfinex","ETHUSD",1763062384507,0.1,3216.6,3216.5,0.405504]
["bitfinex","ETHUSD",1763062384706,0.475,3216.8,3215.8,1.65418062]
["bitfinex","ETHUSD",1763062385009,0.1,3216.2,3215.8,0.001]
["bitfinex","ETHUSD",1763062385399,0.475,3216.2,3215.8,0.001]
["bitfinex","ETHUSD",1763062385599,0.575,3216.2,3215.8,0.001]
["bitfinex","ETHUSD",1763062386110,0.1,3216.2,3215.8,0.001]
["bitfinex","ETHUSD",1763062386295,0.1,3216.2,3215.8,3.11064526]
["bitfinex","ETHUSD",1763062386502,0.1,3216.2,3216.1,3.11035605]
["bitfinex","ETHUSD",1763062386715,0.002,3216.9,3216.1,4.01386342]
["bitfinex","ETHUSD",1763062386915,0.002,3216.9,3216.1,5.14760422]
["bitfinex","ETHUSD",1763062386916,0.1,3216.2,3216.1,5.14760422]
["bitfinex","ETHUSD",1763062387114,0.1,3216.2,3216.1,4.64950422]
["bitfinex","ETHUSD",1763062387403,0.1,3216.2,3216.1,4.64960085]
["bitfinex","ETHUSD",1763062387816,0.1,3216.2,3216.1,2.0383448]
["bitfinex","ETHUSD",1763062388018,0.002,3216.6,3216.1,4.64956945]
["bitfinex","ETHUSD",1763062388339,0.1,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763062388906,0.5589,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763062389731,0.1,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763062389929,0.5589,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763062390251,0.1,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763062390806,0.5589,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763062391760,0.1,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763062392101,0.4589,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763062392317,0.5589,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763062393356,0.1,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763062394128,0.5589,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763062398420,0.5589,3216.2,3216.0,0.001]
["bitfinex","ETHUSD",1763062398622,0.1,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1763062398953,0.1,3216.1,3214.2,0.6883]
["bitfinex","ETHUSD",1763062398954,0.1,3214.3,3214.2,0.6883]
["bitfinex","ETHUSD",1763062399159,0.1,3214.3,3214.2,4.84063887]
["bitfinex","ETHUSD",1763062399356,0.1,3214.3,3214.2,6.51150488]
["bitfinex","ETHUSD",1763062399715,0.1,3214.3,3214.2,5.33873887]
["bitfinex","ETHUSD",1763062400050,0.1,3215.5,3214.9,0.405504]
["bitfinex","ETHUSD",1763062400221,0.1,3215.0,3214.9,0.405504]
["bitfinex","ETHUSD",1763062400422,0.4589,3216.5,3215.0,0.405504]
["bitfinex","ETHUSD",1763062400639,0.1998,3215.9,3215.0,1.1337408]
["bitfinex","ETHUSD",1763062400963,0.1,3214.7,3214.6,1.5392448]
["bitfinex","ETHUSD",1763062401265,0.1,3214.7,3214.6,4.65005174]
["bitfinex","ETHUSD",1763062401415,0.1,3214.7,3214.6,1.5392448]
["bitfinex","ETHUSD",1763062401618,0.1,3214.7,3214.6,4.65005174]
["bitfinex","ETHUSD",1763062401833,0.1,3214.7,3214.6,5.14815174]
["bitfinex","ETHUSD",1763062402062,0.1,3214.7,3214.6,6.82012456]
["bitfinex","ETHUSD",1763062403938,0.002,3216.6,3215.5,0.405504]
["bitfinex","ETHUSD",1763062404146,0.002,3216.6,3214.8,3.11053251]
["bitfinex","ETHUSD",1763062404147,0.1,3215.0,3214.9,0.405504]
["bitfinex","ETHUSD",1763062404355,0.1,3214.8,3214.7,0.405504]
["bitfinex","ETHUSD",1763062404562,0.1,3214.8,3214.7,4.64995497]
["bitfinex","ETHUSD",1763062405231,0.1,3214.8,3214.7,1.5392448]
["bitfinex","ETHUSD",1763062405759,0.1,3214.8,3214.7,4.64995497]
["bitfinex","ETHUSD",1763062405934,0.1,3214.8,3214.7,5.12435497]
["bitfinex","ETHUSD",1763062406130,0.1,3214.8,3214.7,5.62245497]
["bitfinex","ETHUSD",1763062406635,0.102,3214.8,3214.7,5.62245497]
["bitfinex","ETHUSD",1763062406989,0.102,3214.8,3214.7,5.12435497]
["bitfinex","ETHUSD",1763062407479,0.102,3214.8,3214.7,1.6081408]
["bitfinex","ETHUSD",1763062407785,0.102,3214.8,3214.7,5.62245497]
["bitfinex","ETHUSD",1763062408658,0.102,3214.8,3214.7,2.0136448]
["bitfinex","ETHUSD",1763062408971,0.102,3214.8,3214.7,5.62245497]
["bitfinex","ETHUSD",1763062409935,0.102,3214.8,3214.7,3.68578118]
["bitfinex","ETHUSD",1763062410134,0.102,3214.8,3214.5,1.67213638]
["bitfinex","ETHUSD",1763062410363,0.1,3214.5,3214.4,4.78313687]
["bitfinex","ETHUSD",1763062410532,0.1,3214.5,3214.4,4.24474129]
["bitfinex","ETHUSD",1763062410730,0.1,3214.5,3214.4,5.62274529]
["bitfinex","ETHUSD",1763062411049,0.1,3214.5,3214.4,2.5117448]
["bitfinex","ETHUSD",1763062411232,0.1,3214.5,3214.4,5.62274529]
["bitfinex","ETHUSD",1763062411563,0.002,3214.8,3214.7,3.51621417]
["bitfinex","ETHUSD",1763062411730,0.102,3214.8,3214.7,5.12435497]
["bitfinex","ETHUSD",1763062411936,0.102,3214.8,3214.7,5.62245497]
["bitfinex","ETHUSD",1763062412431,0.102,3214.8,3214.7,7.8266958]
["bitfinex","ETHUSD",1763062412635,0.102,3214.8,3214.7,5.62245497]
["bitfinex","ETHUSD",1763062413236,0.102,3214.8,3214.7,7.8266958]
["bitfinex","ETHUSD",1763062414349,0.102,3214.8,3214.7,5.62245497]
["bitfinex","ETHUSD",1763062414943,0.002,3215.2,3215.1,3.11032316]
["bitfinex","ETHUSD",1763062415186,0.102,3215.2,3215.1,13.69046734]
["bitfinex","ETHUSD",1763062415476,0.102,3215.2,3214.9,3.11042356]
["bitfinex","ETHUSD",1763062415477,0.4207,3215.2,3214.9,1.67501992]
["bitfinex","ETHUSD",1763062415771,0.002,3215.2,3215.0,0.405504]
["bitfinex","ETHUSD",1763062415936,0.102,3215.2,3215.1,6.92788788]
["bitfinex","ETHUSD",1763062416141,0.102,3215.2,3215.1,5.25286796]
["bitfinex","ETHUSD",1763062416343,0.102,3215.2,3215.1,5.73186796]
["bitfinex","ETHUSD",1763062416883,0.102,3215.2,3215.1,1.487804]
["bitfinex","ETHUSD",1763062417062,0.102,3215.2,3215.1,4.59812716]
["bitfinex","ETHUSD",1763062418197,0.1,3215.1,3215.0,4.2441607]
["bitfinex","ETHUSD",1763062418795,0.1,3215.1,3214.9,2.23428108]
["bitfinex","ETHUSD",1763062418998,0.002,3215.2,3214.9,2.23428108]
["bitfinex","ETHUSD",1763062419206,0.1,3215.0,3214.9,3.36802188]
["bitfinex","ETHUSD",1763062419362,0.1,3215.0,3214.9,4.24425745]
["bitfinex","ETHUSD",1763062419570,0.1,3215.0,3214.9,1.1337408]
["bitfinex","ETHUSD",1763062419994,0.1,3214.9,3214.8,0.405504]
["bitfinex","ETHUSD",1763062420192,0.5012,3215.2,3214.6,2.23428108]
["bitfinex","ETHUSD",1763062420395,0.5012,3215.2,3214.8,1.17638717]
["bitfinex","ETHUSD",1763062420559,0.5574,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763062421097,1.0566,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763062422096,0.1,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763062422301,0.1,3214.4,3214.3,3.51760128]
["bitfinex","ETHUSD",1763062422608,0.1,3214.4,3214.3,1.5402448]
["bitfinex","ETHUSD",1763062422964,0.1,3214.4,3214.3,4.65134208]
["bitfinex","ETHUSD",1763062423166,0.1,3214.4,3214.3,1.5402448]
["bitfinex","ETHUSD",1763062423477,1.0566,3214.4,3214.3,1.1347408]
["bitfinex","ETHUSD",1763062424207,1.0566,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763062425710,0.1,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763062426110,1.0566,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763062428738,0.5574,3214.4,3214.3,3.11209728]
["bitfinex","ETHUSD",1763062428935,0.5574,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763062429242,1.0566,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763062429802,1.0566,3214.4,3214.3,3.11209728]
["bitfinex","ETHUSD",1763062430309,1.0566,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763062431434,0.1,3214.4,3214.3,3.11209728]
["bitfinex","ETHUSD",1763062431739,0.1,3214.4,3214.3,4.93204208]
["bitfinex","ETHUSD",1763062432043,0.1,3214.4,3214.3,5.21274208]
["bitfinex","ETHUSD",1763062432227,0.1,3214.4,3214.3,4.93204208]
["bitfinex","ETHUSD",1763062432426,0.1,3214.4,3214.3,1.1347408]
["bitfinex","ETHUSD",1763062432427,0.5574,3214.4,3214.3,1.1347408]
["bitfinex","ETHUSD",1763062432644,1.0566,3214.4,3214.3,1.1347408]
["bitfinex","ETHUSD",1763062432995,1.0566,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763062437033,0.5574,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763062437219,1.0566,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763062438099,1.0566,3214.4,3213.9,0.001]
["bitfinex","ETHUSD",1763062438100,0.9566,3214.4,3213.9,0.001]
["bitfinex","ETHUSD",1763062438409,0.4574,3214.0,3212.1,2.23428108]
["bitfinex","ETHUSD",1763062438611,0.4574,3214.0,3212.1,3.11317635]
["bitfinex","ETHUSD",1763062438612,0.1,3212.2,3212.1,3.11317635]
["bitfinex","ETHUSD",1763062438836,0.4992,3213.7,3212.2,1.1337408]
["bitfinex","ETHUSD",1763062439038,0.1918,3213.9,3212.2,1.1337408]
["bitfinex","ETHUSD",1763062439039,0.1,3213.3,3213.2,3.11215947]
["bitfinex","ETHUSD",1763062439200,0.1918,3213.9,3212.9,1.1337408]
["bitfinex","ETHUSD",1763062439201,0.4992,3213.8,3212.9,1.1337408]
["bitfinex","ETHUSD",1763062439424,0.1,3212.9,3212.8,1.1337408]
["bitfinex","ETHUSD",1763062439855,0.1,3212.8,3212.6,3.11271193]
["bitfinex","ETHUSD",1763062440019,0.1,3212.7,3212.6,1.1337408]
["bitfinex","ETHUSD",1763062440225,0.1,3212.7,3212.6,4.24648437]
["bitfinex","ETHUSD",1763062440425,0.1,3212.7,3212.6,5.21738837]
["bitfinex","ETHUSD",1763062440625,0.1,3212.7,3212.6,4.93468837]
["bitfinex","ETHUSD",1763062441354,0.1,3212.7,3212.6,1.5392448]
["bitfinex","ETHUSD",1763062441522,0.4574,3212.7,3212.1,1.67173385]
["bitfinex","ETHUSD",1763062441862,0.1,3212.1,3212.0,0.16252158]
["bitfinex","ETHUSD",1763062442044,0.5574,3212.1,3212.0,0.16252158]
["bitfinex","ETHUSD",1763062442229,1.0566,3212.1,3212.0,0.16252158]
["bitfinex","ETHUSD",1763062442430,0.1,3212.1,3212.0,0.16252158]
["bitfinex","ETHUSD",1763062442724,0.1,3212.1,3212.0,3.27584661]
["bitfinex","ETHUSD",1763062442962,1.0233,3212.1,3212.0,0.16252158]
["bitfinex","ETHUSD",1763062444377,0.1,3212.1,3212.0,0.16252158]
["bitfinex","ETHUSD",1763062444680,0.1918,3212.9,3212.3,0.405504]
["bitfinex","ETHUSD",1763062444836,0.1,3212.2,3212.1,0.500604]
["bitfinex","ETHUSD",1763062445026,0.1,3212.2,3212.1,5.03022732]
["bitfinex","ETHUSD",1763062445228,8.44269938,3214.8,3212.3,0.405504]
["bitfinex","ETHUSD",1763062445229,0.002,3214.8,3212.3,0.405504]
["bitfinex","ETHUSD",1763062445455,0.4659,3214.2,3213.0,1.5392448]
["bitfinex","ETHUSD",1763062445656,0.4659,3214.7,3213.9,3.11147033]
["bitfinex","ETHUSD",1763062445977,0.1,3213.5,3213.4,0.405504]
["bitfinex","ETHUSD",1763062446131,0.1,3213.4,3213.3,4.65131027]
["bitfinex","ETHUSD",1763062446527,0.1,3213.4,3213.3,4.93401027]
["bitfinex","ETHUSD",1763062447336,0.002,3214.8,3213.4,1.5392448]
["bitfinex","ETHUSD",1763062447551,0.002,3214.8,3214.4,3.11098586]
["bitfinex","ETHUSD",1763062447784,0.1,3214.5,3214.4,3.11098586]
["bitfinex","ETHUSD",1763062447969,0.1,3214.5,3214.4,4.65023066]
["bitfinex","ETHUSD",1763062448283,0.1,3214.5,3214.4,4.65024529]
["bitfinex","ETHUSD",1763062448469,0.002,3214.8,3214.5,3.1108392]
["bitfinex","ETHUSD",1763062448677,0.1,3214.6,3214.5,3.5163381]
["bitfinex","ETHUSD",1763062448985,0.1,3214.6,3213.9,0.2827]
["bitfinex","ETHUSD",1763062448986,0.482,3214.7,3213.5,1.67173385]
["bitfinex","ETHUSD",1763062449188,0.1,3213.6,3213.5,4.24559895]
["bitfinex","ETHUSD",1763062449344,0.1,3213.6,3213.5,4.65110295]
["bitfinex","ETHUSD",1763062449549,0.1,3213.6,3213.5,6.3228368]
["bitfinex","ETHUSD",1763062449948,0.1,3213.6,3213.5,4.65110295]
["bitfinex","ETHUSD",1763062450157,0.002,3214.8,3213.6,1.5392448]
["bitfinex","ETHUSD",1763062450375,0.002,3214.8,3214.4,3.11098261]
["bitfinex","ETHUSD",1763062450589,0.1,3213.9,3213.8,4.65073872]
["bitfinex","ETHUSD",1763062450968,0.1,3213.9,3213.8,1.1337408]
["bitfinex","ETHUSD",1763062451144,0.1,3213.6,3213.5,1.1337408]
["bitfinex","ETHUSD",1763062451348,0.002,3214.8,3213.6,0.405504]
["bitfinex","ETHUSD",1763062451549,0.102,3214.8,3214.7,3.11071017]
["bitfinex","ETHUSD",1763062451785,0.102,3214.8,3214.7,4.64995497]
["bitfinex","ETHUSD",1763062451969,0.102,3214.8,3214.7,4.93265497]
["bitfinex","ETHUSD",1763062453047,0.1882,3216.1,3214.7,4.93265497]
["bitfinex","ETHUSD",1763062453048,0.03763858,3217.0,3215.2,0.405504]
["bitfinex","ETHUSD",1763062453243,0.482,3217.8,3216.3,0.405504]
["bitfinex","ETHUSD",1763062453493,0.482,3217.8,3216.9,3.10858274]
["bitfinex","ETHUSD",1763062453494,0.1,3217.0,3216.9,3.10858274]
["bitfinex","ETHUSD",1763062453791,0.1,3217.0,3216.8,3.20375425]
["bitfinex","ETHUSD",1763062453948,0.1,3217.0,3216.9,3.1085645]
["bitfinex","ETHUSD",1763062454308,0.1,3217.0,3216.9,4.2423053]
["bitfinex","ETHUSD",1763062454448,0.1,3217.0,3216.9,5.0811093]
["bitfinex","ETHUSD",1763062454649,0.1,3217.0,3216.6,0.0951]
["bitfinex","ETHUSD",1763062454848,0.102,3217.2,3217.1,3.51389354]
["bitfinex","ETHUSD",1763062455074,0.102,3217.2,3217.1,5.17473434]
["bitfinex","ETHUSD",1763062455353,0.002,3217.2,3217.1,5.17473434]
["bitfinex","ETHUSD",1763062455580,0.6756,3219.1,3217.3,0.405504]
["bitfinex","ETHUSD",1763062455751,0.482,3219.0,3217.8,0.405504]
["bitfinex","ETHUSD",1763062455947,0.482,3219.0,3217.1,1.6330448]
["bitfinex","ETHUSD",1763062455948,0.1,3217.2,3217.1,1.6330448]
["bitfinex","ETHUSD",1763062456273,0.1,3217.2,3217.1,4.74143434]
["bitfinex","ETHUSD",1763062456582,0.1,3217.2,3217.1,5.17473434]
["bitfinex","ETHUSD",1763062456756,0.482,3218.6,3217.3,0.405504]
["bitfinex","ETHUSD",1763062456965,0.1936,3219.1,3218.0,1.5392448]
["bitfinex","ETHUSD",1763062457162,0.1,3218.1,3218.0,5.08006499]
["bitfinex","ETHUSD",1763062457364,0.05,3220.6,3218.7,3.51234837]
["bitfinex","ETHUSD",1763062457365,0.1936,3219.7,3218.7,3.51234837]
["bitfinex","ETHUSD",1763062457568,0.1,3218.8,3218.7,3.51234837]
["bitfinex","ETHUSD",1763062458135,0.1,3218.8,3218.7,4.64608917]
["bitfinex","ETHUSD",1763062458392,0.1,3218.8,3218.7,1.1337408]
["bitfinex","ETHUSD",1763062458592,0.1,3218.8,3217.6,0.4333]
["bitfinex","ETHUSD",1763062458593,0.1,3218.3,3217.3,7.86639026]
["bitfinex","ETHUSD",1763062458887,0.482,3218.8,3217.4,4.6473445]
["bitfinex","ETHUSD",1763062458888,0.1,3217.5,3217.4,4.6473445]
["bitfinex","ETHUSD",1763062459088,0.1,3217.5,3217.4,5.0806445]
["bitfinex","ETHUSD",1763062459653,0.1,3217.5,3217.4,1.1337408]
["bitfinex","ETHUSD",1763062459853,0.1,3217.5,3217.4,4.2418405]
["bitfinex","ETHUSD",1763062460200,0.1,3217.5,3217.4,5.0806445]
["bitfinex","ETHUSD",1763062460398,0.1,3217.5,3217.4,1.1337408]
["bitfinex","ETHUSD",1763062460604,0.1936,3217.9,3217.0,1.1337408]
["bitfinex","ETHUSD",1763062460901,0.1936,3217.9,3216.8,7.86639026]
["bitfinex","ETHUSD",1763062461193,0.482,3217.8,3216.6,3.10881108]
["bitfinex","ETHUSD",1763062461368,0.1,3216.7,3216.6,3.10881108]
["bitfinex","ETHUSD",1763062461989,0.1,3216.7,3216.6,3.51431508]
["bitfinex","ETHUSD",1763062462356,0.1,3216.5,3216.4,4.24272465]
["bitfinex","ETHUSD",1763062462554,0.1,3216.5,3216.4,4.64822865]
["bitfinex","ETHUSD",1763062462898,0.1936,3217.9,3216.4,4.64822865]
["bitfinex","ETHUSD",1763062462899,0.1936,3217.9,3217.4,0.405504]
["bitfinex","ETHUSD",1763062463097,0.1,3217.5,3217.4,4.64733548]
["bitfinex","ETHUSD",1763062463458,0.1,3217.5,3217.4,5.08063548]
["bitfinex","ETHUSD",1763062463669,0.1,3217.5,3217.4,1.5392448]
["bitfinex","ETHUSD",1763062463906,0.6756,3217.9,3216.9,3.10850337]
["bitfinex","ETHUSD",1763062464061,0.1,3216.6,3216.5,10.97532941]
["bitfinex","ETHUSD",1763062464264,0.1,3216.6,3216.5,12.51457421]
["bitfinex","ETHUSD",1763062464481,0.1,3216.6,3216.5,12.54237021]
["bitfinex","ETHUSD",1763062465010,0.482,3216.6,3215.7,0.0938]
["bitfinex","ETHUSD",1763062465295,0.1,3215.8,3215.7,3.10974282]
["bitfinex","ETHUSD",1763062465713,0.1,3215.8,3215.7,4.24348362]
["bitfinex","ETHUSD",1763062466218,0.1,3215.8,3215.7,5.08228762]
["bitfinex","ETHUSD",1763062466498,0.1,3216.0,3215.9,0.405504]
["bitfinex","ETHUSD",1763062466809,0.1,3216.0,3215.9,12.94848448]
["bitfinex","ETHUSD",1763062467317,0.482,3217.6,3217.2,3.10823507]
["bitfinex","ETHUSD",1763062467473,0.1,3216.2,3216.1,3.51486005]
["bitfinex","ETHUSD",1763062467808,0.482,3217.6,3215.4,7.86639026]
["bitfinex","ETHUSD",1763062467959,0.1936,3216.3,3215.4,10.97642322]
["bitfinex","ETHUSD",1763062468288,0.1,3215.5,3215.4,12.11016402]
["bitfinex","ETHUSD",1763062468602,0.1,3215.5,3215.4,10.97642322]
["bitfinex","ETHUSD",1763062468965,0.1,3215.5,3215.4,12.11016402]
["bitfinex","ETHUSD",1763062469491,0.482,3215.9,3214.7,7.86639026]
["bitfinex","ETHUSD",1763062469999,0.1,3214.8,3214.7,12.11084123]
["bitfinex","ETHUSD",1763062470204,0.1,3214.8,3214.7,10.97710043]
["bitfinex","ETHUSD",1763062470709,0.1,3214.8,3214.7,12.44888219]
["bitfinex","ETHUSD",1763062471203,0.1,3214.8,3214.7,13.58262299]
["bitfinex","ETHUSD",1763062471591,0.1,3214.8,3214.7,12.51634523]
["bitfinex","ETHUSD",1763062472115,0.1,3214.8,3214.7,9.00013106]
["bitfinex","ETHUSD",1763062472262,0.1936,3214.9,3214.2,7.86639026]
["bitfinex","ETHUSD",1763062472464,0.1,3214.3,3214.0,11.07148818]
["bitfinex","ETHUSD",1763062472706,0.1,3214.1,3214.0,10.97777793]
["bitfinex","ETHUSD",1763062472913,0.1,3214.1,3214.0,12.11151873]
["bitfinex","ETHUSD",1763062473244,0.1994,3215.5,3214.8,0.405504]
["bitfinex","ETHUSD",1763062473447,0.4768,3215.4,3214.1,9.09393106]
["bitfinex","ETHUSD",1763062473644,0.1,3214.2,3214.1,12.61072593]
["bitfinex","ETHUSD",1763062473933,0.1,3214.2,3214.1,13.04402593]
["bitfinex","ETHUSD",1763062474746,0.1,3214.2,3214.1,12.61072593]
["bitfinex","ETHUSD",1763062474896,0.1,3214.2,3214.1,11.07148113]
["bitfinex","ETHUSD",1763062475101,0.1,3214.2,3214.1,3.11129087]
["bitfinex","ETHUSD",1763062475347,0.1,3214.0,3213.9,10.97787474]
["bitfinex","ETHUSD",1763062475501,0.1,3214.0,3213.9,11.38337874]
["bitfinex","ETHUSD",1763062475696,0.1,3214.0,3213.9,12.11161554]
["bitfinex","ETHUSD",1763062475905,0.4768,3215.3,3215.2,3.11022642]
["bitfinex","ETHUSD",1763062476226,0.1,3215.0,3213.5,0.62668039]
["bitfinex","ETHUSD",1763062476429,0.1,3214.0,3213.9,4.65064715]
["bitfinex","ETHUSD",1763062476800,0.1,3214.0,3213.9,3.51690635]
["bitfinex","ETHUSD",1763062477022,0.1,3214.0,3213.2,1.66328145]
["bitfinex","ETHUSD",1763062477023,0.5768,3214.0,3212.9,7.86739026]
["bitfinex","ETHUSD",1763062477323,0.1994,3215.5,3213.4,7.86639026]
["bitfinex","ETHUSD",1763062477324,0.1994,3214.2,3213.4,7.86639026]
["bitfinex","ETHUSD",1763062477525,0.1994,3214.2,3213.6,0.405504]
["bitfinex","ETHUSD",1763062477725,0.1,3213.7,3213.6,4.65101975]
["bitfinex","ETHUSD",1763062477952,0.1,3213.7,3213.6,4.24551575]
["bitfinex","ETHUSD",1763062478540,0.1,3213.7,3213.6,4.65101975]
["bitfinex","ETHUSD",1763062479181,0.1,3213.7,3213.6,12.51741001]
["bitfinex","ETHUSD",1763062479327,0.1994,3215.5,3214.9,1.5392448]
["bitfinex","ETHUSD",1763062479528,0.1994,3215.5,3214.1,7.86639026]
["bitfinex","ETHUSD",1763062479529,0.1,3215.1,3215.0,4.6496647]
["bitfinex","ETHUSD",1763062481498,0.68147414,3216.3,3215.0,3.1104199]
["bitfinex","ETHUSD",1763062481699,0.68147414,3216.3,3214.7,7.86639026]
["bitfinex","ETHUSD",1763062481700,0.1,3215.8,3215.7,1.1337408]
["bitfinex","ETHUSD",1763062482054,0.5768,3215.8,3215.7,1.1337408]
["bitfinex","ETHUSD",1763062483685,0.1,3215.8,3215.7,4.64898762]
["bitfinex","ETHUSD",1763062484793,0.1,3215.8,3215.7,1.5392448]
["bitfinex","ETHUSD",1763062485193,0.1,3215.8,3215.7,4.64898762]
["bitfinex","ETHUSD",1763062487209,0.5768,3215.8,3215.7,1.1337408]
["bitfinex","ETHUSD",1763062488444,0.1,3215.8,3215.7,4.64898762]
["bitfinex","ETHUSD",1763062488596,0.1,3215.8,3215.7,1.5392448]
["bitfinex","ETHUSD",1763062488798,0.1,3215.8,3215.7,4.64898762]
["bitfinex","ETHUSD",1763062488992,0.1,3215.8,3215.7,1.1337408]
["bitfinex","ETHUSD",1763062489225,0.5768,3215.8,3215.7,1.1337408]
["bitfinex","ETHUSD",1763062489438,0.5768,3215.8,3214.5,0.4333]
["bitfinex","ETHUSD",1763062489748,0.1,3215.3,3215.2,4.6494367]
["bitfinex","ETHUSD",1763062490593,0.1,3215.3,3215.2,1.1337408]
["bitfinex","ETHUSD",1763062490935,0.1,3215.3,3214.2,1.66328145]
["bitfinex","ETHUSD",1763062490936,0.1,3214.2,3214.1,15.69645255]
["bitfinex","ETHUSD",1763062491242,0.1,3214.2,3214.1,12.11138935]
["bitfinex","ETHUSD",1763062491396,0.1,3214.2,3214.1,12.51689335]
["bitfinex","ETHUSD",1763062491800,0.1,3214.2,3214.1,13.57557467]
["bitfinex","ETHUSD",1763062493150,0.1,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1763062493306,0.1,3214.0,3213.9,4.65172928]
["bitfinex","ETHUSD",1763062493519,0.1,3214.0,3213.9,4.24622528]
["bitfinex","ETHUSD",1763062494039,0.1,3214.0,3213.9,1.1347408]
["bitfinex","ETHUSD",1763062494339,0.1,3214.0,3213.9,4.24622528]
["bitfinex","ETHUSD",1763062494522,0.1,3214.0,3213.9,1.1347408]
["bitfinex","ETHUSD",1763062494702,0.5695,3214.0,3213.9,1.1347408]
["bitfinex","ETHUSD",1763062495047,1.0463,3214.0,3213.9,1.1347408]
["bitfinex","ETHUSD",1763062495344,0.5695,3214.0,3213.9,1.1347408]
["bitfinex","ETHUSD",1763062495651,0.5695,3214.0,3213.9,4.24622528]
["bitfinex","ETHUSD",1763062495869,0.5695,3214.0,3213.9,1.1347408]
["bitfinex","ETHUSD",1763062496076,0.1,3214.0,3213.9,4.24622528]
["bitfinex","ETHUSD",1763062496546,0.1,3214.0,3213.9,1.1347408]
["bitfinex","ETHUSD",1763062496745,0.1,3214.0,3213.9,4.65172928]
["bitfinex","ETHUSD",1763062497351,0.1,3214.1,3214.0,4.24512148]
["bitfinex","ETHUSD",1763062497676,0.1,3214.1,3214.0,4.65062548]
["bitfinex","ETHUSD",1763062497841,0.1,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1763062498238,1.0463,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1763062498876,1.0463,3214.0,3213.9,3.11248448]
["bitfinex","ETHUSD",1763062499576,1.0463,3214.0,3213.9,0.001]
["bitfinex","ETHUSD",1763062500372,0.1,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763062500558,0.1,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763062500897,0.9497,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763062501486,0.1,3213.0,3212.9,3.11345292]
["bitfinex","ETHUSD",1763062501689,0.1,3213.0,3212.9,4.65269772]
["bitfinex","ETHUSD",1763062502798,0.1,3213.0,3212.9,1.5402448]
["bitfinex","ETHUSD",1763062502998,1.047,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763062503156,0.947,3213.0,3211.3,1.75708145]
["bitfinex","ETHUSD",1763062503354,0.3711,3212.0,3210.8,1.66328145]
["bitfinex","ETHUSD",1763062503691,0.3711,3212.0,3210.4,3.55115577]
["bitfinex","ETHUSD",1763062503692,0.3711,3212.0,3211.0,3.11424519]
["bitfinex","ETHUSD",1763062503899,0.3711,3212.0,3210.5,0.61560438]
["bitfinex","ETHUSD",1763062504210,0.2994,3213.4,3212.7,3.11263177]
["bitfinex","ETHUSD",1763062504354,0.002,3214.2,3213.3,1.1337408]
["bitfinex","ETHUSD",1763062504355,0.4899,3214.2,3213.3,1.1337408]
["bitfinex","ETHUSD",1763062504556,0.002,3214.2,3214.0,3.20628767]
["bitfinex","ETHUSD",1763062504917,0.002,3214.2,3214.1,4.65053567]
["bitfinex","ETHUSD",1763062505105,0.102,3214.2,3214.1,1.5392448]
["bitfinex","ETHUSD",1763062505398,0.4899,3214.2,3213.2,0.405504]
["bitfinex","ETHUSD",1763062505595,0.4899,3214.2,3213.0,0.0949]
["bitfinex","ETHUSD",1763062505596,0.1,3214.0,3213.9,1.1337408]
["bitfinex","ETHUSD",1763062505794,0.4899,3214.2,3213.3,1.1337408]
["bitfinex","ETHUSD",1763062506005,0.4879,3214.1,3213.8,3.1115813]
["bitfinex","ETHUSD",1763062506299,0.4912,3214.2,3213.4,1.1337408]
["bitfinex","ETHUSD",1763062506615,0.4912,3214.2,3213.4,3.51747263]
["bitfinex","ETHUSD",1763062506616,0.2816,3213.5,3213.4,3.51747263]
["bitfinex","ETHUSD",1763062506757,0.102,3214.2,3213.6,1.1337408]
["bitfinex","ETHUSD",1763062506955,0.002,3214.2,3214.1,3.51679487]
["bitfinex","ETHUSD",1763062507161,0.102,3214.2,3214.1,3.51679487]
["bitfinex","ETHUSD",1763062507583,0.102,3214.2,3214.1,4.65053567]
["bitfinex","ETHUSD",1763062509008,0.5912,3214.2,3214.1,1.1337408]
["bitfinex","ETHUSD",1763062509170,0.4912,3214.2,3213.7,0.405504]
["bitfinex","ETHUSD",1763062509527,0.002,3214.2,3214.1,3.61169487]
["bitfinex","ETHUSD",1763062509818,0.76080001,3215.4,3215.3,3.11012969]
["bitfinex","ETHUSD",1763062509971,0.09000001,3215.4,3215.3,3.11012969]
["bitfinex","ETHUSD",1763062510311,0.6828,3216.0,3214.9,0.405504]
["bitfinex","ETHUSD",1763062510614,0.6828,3216.0,3214.2,3.11118848]
["bitfinex","ETHUSD",1763062510615,0.09000001,3215.0,3214.1,1.2286408]
["bitfinex","ETHUSD",1763062510766,0.09000001,3215.0,3214.9,4.64976145]
["bitfinex","ETHUSD",1763062510991,0.6708,3214.9,3213.5,8.44950636]
["bitfinex","ETHUSD",1763062511187,0.6708,3214.9,3213.6,3.11177495]
["bitfinex","ETHUSD",1763062511430,0.09000001,3213.7,3213.6,3.11177495]
["bitfinex","ETHUSD",1763062511792,0.09000001,3213.7,3213.6,3.95357895]
["bitfinex","ETHUSD",1763062511990,0.1816,3214.9,3213.8,3.1115813]
["bitfinex","ETHUSD",1763062511991,0.1816,3213.9,3213.8,3.1115813]
["bitfinex","ETHUSD",1763062512191,0.1816,3213.9,3213.0,3.11235605]
["bitfinex","ETHUSD",1763062512522,0.86419299,3214.4,3212.8,0.5321]
["bitfinex","ETHUSD",1763062512704,0.86419299,3214.4,3214.0,3.1113557]
["bitfinex","ETHUSD",1763062512909,0.86419299,3214.4,3213.5,0.405504]
["bitfinex","ETHUSD",1763062512910,0.1,3213.7,3213.5,1.5392448]
["bitfinex","ETHUSD",1763062513228,0.1,3213.2,3213.1,1.1337408]
["bitfinex","ETHUSD",1763062513434,0.1816,3213.8,3212.5,0.0958]
["bitfinex","ETHUSD",1763062513635,0.1816,3213.8,3211.9,3.26399047]
["bitfinex","ETHUSD",1763062513846,0.1,3212.0,3211.9,3.26402196]
["bitfinex","ETHUSD",1763062514542,0.1816,3212.6,3211.4,0.1506]
["bitfinex","ETHUSD",1763062514775,0.1,3211.3,3211.2,9.05751847]
["bitfinex","ETHUSD",1763062514979,0.1816,3213.8,3211.2,9.05751847]
["bitfinex","ETHUSD",1763062514980,0.4892,3213.6,3212.5,0.0958]
["bitfinex","ETHUSD",1763062515137,0.4892,3213.6,3212.9,3.11238137]
["bitfinex","ETHUSD",1763062515466,0.1,3212.3,3212.2,4.65237598]
["bitfinex","ETHUSD",1763062515826,0.4892,3213.6,3213.5,3.11187179]
["bitfinex","ETHUSD",1763062516028,0.1816,3213.8,3212.3,0.4363]
["bitfinex","ETHUSD",1763062516280,0.1816,3213.8,3213.0,1.1337408]
["bitfinex","ETHUSD",1763062516578,0.2816,3213.8,3213.7,3.11167812]
["bitfinex","ETHUSD",1763062516761,0.2816,3213.8,3213.0,1.5392448]
["bitfinex","ETHUSD",1763062516762,0.1,3213.8,3213.1,0.0949]
["bitfinex","ETHUSD",1763062516940,0.1,3213.2,3213.1,4.65150398]
["bitfinex","ETHUSD",1763062517286,0.1,3213.2,3212.4,0.4363]
["bitfinex","ETHUSD",1763062517287,0.6708,3213.9,3213.2,3.1121567]
["bitfinex","ETHUSD",1763062517494,0.6708,3213.9,3212.6,1.5392448]
["bitfinex","ETHUSD",1763062517789,0.6708,3213.9,3213.3,4.65131027]
["bitfinex","ETHUSD",1763062517790,0.1,3213.4,3213.3,4.65131027]
["bitfinex","ETHUSD",1763062518998,0.002,3214.2,3214.1,3.51679487]
["bitfinex","ETHUSD",1763062519157,0.002,3214.2,3214.1,4.74543567]
["bitfinex","ETHUSD",1763062519486,0.102,3214.2,3214.1,4.65053567]
["bitfinex","ETHUSD",1763062520285,0.4912,3214.2,3213.8,3.1115133]
["bitfinex","ETHUSD",1763062520486,0.002,3214.2,3213.9,3.11141501]
["bitfinex","ETHUSD",1763062520667,0.1,3214.1,3214.0,4.65062528]
["bitfinex","ETHUSD",1763062521019,0.1816,3213.9,3213.8,3.1115813]
["bitfinex","ETHUSD",1763062521142,0.2816,3213.9,3213.8,3.1115813]
["bitfinex","ETHUSD",1763062522468,0.1,3213.6,3213.5,4.65111659]
["bitfinex","ETHUSD",1763062522855,0.102,3214.2,3214.1,3.51679487]
["bitfinex","ETHUSD",1763062523051,0.002,3214.6,3214.5,4.65014851]
["bitfinex","ETHUSD",1763062523266,0.002,3214.6,3214.1,4.24503167]
["bitfinex","ETHUSD",1763062523267,0.102,3214.6,3213.7,0.4363]
["bitfinex","ETHUSD",1763062523451,0.1,3213.9,3213.8,4.6508261]
["bitfinex","ETHUSD",1763062523651,0.002,3214.6,3214.5,3.51640771]
["bitfinex","ETHUSD",1763062523974,0.102,3214.6,3214.5,3.51640771]
["bitfinex","ETHUSD",1763062524361,0.102,3214.6,3214.5,3.11090371]
["bitfinex","ETHUSD",1763062524362,0.002,3214.6,3214.5,3.11090371]
["bitfinex","ETHUSD",1763062524549,0.102,3214.6,3214.5,3.11090371]
["bitfinex","ETHUSD",1763062525345,0.1,3214.5,3214.4,3.51650449]
["bitfinex","ETHUSD",1763062526275,0.4892,3214.5,3213.5,3.11187179]
["bitfinex","ETHUSD",1763062526487,0.1,3213.2,3213.1,3.20715918]
["bitfinex","ETHUSD",1763062526707,0.1,3213.2,3212.9,3.11242036]
["bitfinex","ETHUSD",1763062526860,0.1,3213.2,3213.1,3.20715918]
["bitfinex","ETHUSD",1763062527051,0.1,3213.2,3213.1,4.74640398]
["bitfinex","ETHUSD",1763062527472,0.1,3213.2,3213.1,4.34089998]
["bitfinex","ETHUSD",1763062527677,0.1,3213.2,3213.1,4.74640398]
["bitfinex","ETHUSD",1763062528194,0.1,3213.2,3213.1,5.18270398]
["bitfinex","ETHUSD",1763062528491,0.1,3213.5,3213.4,1.5392448]
["bitfinex","ETHUSD",1763062528664,0.1,3214.4,3214.3,3.11103175]
["bitfinex","ETHUSD",1763062528866,0.002,3214.6,3214.5,3.11090371]
["bitfinex","ETHUSD",1763062529065,0.102,3214.6,3214.5,3.51640771]
["bitfinex","ETHUSD",1763062529243,0.002,3214.9,3214.8,3.11061341]
["bitfinex","ETHUSD",1763062529447,0.002,3214.9,3214.8,4.64985821]
["bitfinex","ETHUSD",1763062529646,0.102,3214.9,3214.8,4.64985821]
["bitfinex","ETHUSD",1763062529887,0.09000001,3215.8,3215.0,3.1104199]
["bitfinex","ETHUSD",1763062530046,0.09000001,3215.9,3215.8,3.1095496]
["bitfinex","ETHUSD",1763062530557,0.09000001,3215.9,3215.5,3.10986363]
["bitfinex","ETHUSD",1763062530558,0.4892,3215.9,3215.5,3.10986363]
["bitfinex","ETHUSD",1763062530758,0.4892,3215.9,3214.7,0.1228]
["bitfinex","ETHUSD",1763062531098,0.09000001,3214.3,3214.2,4.24493487]
["bitfinex","ETHUSD",1763062531248,0.4892,3215.6,3215.0,3.11036089]
["bitfinex","ETHUSD",1763062531593,0.4892,3215.6,3214.3,1.1337408]
["bitfinex","ETHUSD",1763062531594,0.4892,3215.6,3213.7,1.2565408]
["bitfinex","ETHUSD",1763062531891,0.1816,3214.9,3214.2,3.11117695]
["bitfinex","ETHUSD",1763062532058,0.09000001,3214.7,3214.6,3.11078514]
["bitfinex","ETHUSD",1763062532557,0.09000001,3214.7,3214.3,3.11107428]
["bitfinex","ETHUSD",1763062532778,0.1816,3214.9,3214.8,3.11061341]
["bitfinex","ETHUSD",1763062532980,0.09000001,3214.4,3214.3,3.11109728]
["bitfinex","ETHUSD",1763062533160,0.19,3215.3,3214.7,0.405504]
["bitfinex","ETHUSD",1763062533362,0.6436,3215.3,3214.4,1.5392448]
["bitfinex","ETHUSD",1763062533595,0.6436,3215.3,3214.9,3.11048829]
["bitfinex","ETHUSD",1763062533801,0.09000001,3215.0,3214.9,3.11048829]
["bitfinex","ETHUSD",1763062534869,0.09000001,3215.0,3214.9,3.51599229]
["bitfinex","ETHUSD",1763062535583,0.4536,3215.0,3213.4,0.1228]
["bitfinex","ETHUSD",1763062536121,0.09000001,3214.7,3214.0,3.11134715]
["bitfinex","ETHUSD",1763062536414,0.09000001,3214.7,3214.6,3.11080498]
["bitfinex","ETHUSD",1763062537205,0.09000001,3214.7,3214.6,3.51630898]
["bitfinex","ETHUSD",1763062537421,0.102,3215.3,3215.2,3.51573042]
["bitfinex","ETHUSD",1763062537620,0.102,3215.3,3215.2,4.64947122]
["bitfinex","ETHUSD",1763062538394,1e-08,3215.3,3215.2,5.08577122]
["bitfinex","ETHUSD",1763062538720,0.1816,3217.0,3215.2,5.08577122]
["bitfinex","ETHUSD",1763062538721,0.4536,3216.9,3216.7,3.10872348]
["bitfinex","ETHUSD",1763062538895,0.4536,3216.9,3215.2,1.1337408]
["bitfinex","ETHUSD",1763062539207,0.4536,3216.9,3215.7,4.64898762]
["bitfinex","ETHUSD",1763062539208,0.09000001,3215.8,3215.7,4.64898762]
["bitfinex","ETHUSD",1763062539537,0.09000001,3215.8,3215.7,1.5392448]
["bitfinex","ETHUSD",1763062539736,0.09000001,3215.8,3215.7,4.24348362]
["bitfinex","ETHUSD",1763062539936,0.09000001,3215.8,3215.7,4.64898762]
["bitfinex","ETHUSD",1763062540099,0.09000001,3216.6,3216.5,3.1089192]
["bitfinex","ETHUSD",1763062540299,0.09000001,3216.6,3216.5,3.5144232]
["bitfinex","ETHUSD",1763062540539,0.1816,3217.0,3216.5,3.10894895]
["bitfinex","ETHUSD",1763062540749,0.09000001,3216.6,3216.5,3.10894895]
["bitfinex","ETHUSD",1763062541798,0.4536,3216.9,3216.1,0.405504]
["bitfinex","ETHUSD",1763062541799,0.4536,3216.9,3216.7,3.10876004]
["bitfinex","ETHUSD",1763062541997,0.1816,3217.0,3216.5,0.405504]
["bitfinex","ETHUSD",1763062542340,0.09000001,3216.3,3216.2,3.51476337]
["bitfinex","ETHUSD",1763062542702,0.09000001,3216.3,3216.2,4.64850417]
["bitfinex","ETHUSD",1763062544531,0.09000001,3216.3,3216.2,3.10925937]
["bitfinex","ETHUSD",1763062545111,0.4536,3216.8,3215.9,1.1337408]
["bitfinex","ETHUSD",1763062545312,0.4536,3216.8,3216.0,0.405504]
["bitfinex","ETHUSD",1763062545532,0.4536,3216.8,3215.9,0.405504]
["bitfinex","ETHUSD",1763062545739,0.4536,3216.8,3216.1,3.10933812]
["bitfinex","ETHUSD",1763062545902,0.4536,3216.8,3216.0,3.10941969]
["bitfinex","ETHUSD",1763062546247,0.28000001,3215.9,3215.2,3.11022642]
["bitfinex","ETHUSD",1763062546549,0.1,3214.4,3213.6,3.11174531]
["bitfinex","ETHUSD",1763062546747,0.5536,3215.4,3215.3,3.11012969]
["bitfinex","ETHUSD",1763062547107,0.1,3215.3,3215.2,3.11019384]
["bitfinex","ETHUSD",1763062548007,0.5536,3215.3,3215.2,3.11019384]
["bitfinex","ETHUSD",1763062548316,0.5536,3215.3,3215.2,3.11022642]
["bitfinex","ETHUSD",1763062548531,0.1,3215.3,3215.2,3.11022642]
["bitfinex","ETHUSD",1763062548750,0.5536,3215.3,3214.4,3.11096717]
["bitfinex","ETHUSD",1763062548937,0.1,3214.6,3214.5,4.24464451]
["bitfinex","ETHUSD",1763062549463,0.4536,3214.6,3213.6,3.11177495]
["bitfinex","ETHUSD",1763062549615,0.5536,3214.6,3214.5,3.11090371]
["bitfinex","ETHUSD",1763062549822,0.19,3215.2,3214.5,3.51640771]
["bitfinex","ETHUSD",1763062550054,0.4536,3215.8,3214.8,1.1337408]
["bitfinex","ETHUSD",1763062550217,0.4536,3215.7,3215.1,3.11030227]
["bitfinex","ETHUSD",1763062550427,0.1,3215.2,3215.1,3.11030227]
["bitfinex","ETHUSD",1763062550627,0.1,3214.9,3214.8,3.51610778]
["bitfinex","ETHUSD",1763062551063,0.29,3214.9,3214.8,3.51610778]
["bitfinex","ETHUSD",1763062551867,0.29,3214.9,3214.8,3.11061341]
["bitfinex","ETHUSD",1763062552224,0.29,3214.9,3213.2,3.11314477]
["bitfinex","ETHUSD",1763062552423,0.1,3214.5,3214.4,3.11092703]
["bitfinex","ETHUSD",1763062552926,0.1,3214.5,3213.5,3.73535627]
["bitfinex","ETHUSD",1763062552927,0.1,3213.6,3213.5,3.11287179]
["bitfinex","ETHUSD",1763062553970,0.1,3213.6,3213.5,3.46837579]
["bitfinex","ETHUSD",1763062555273,0.4536,3213.6,3213.2,0.001]
["bitfinex","ETHUSD",1763062555576,0.19,3215.1,3213.5,0.0949]
["bitfinex","ETHUSD",1763062555775,0.19,3215.1,3213.6,0.4363]
["bitfinex","ETHUSD",1763062555926,0.1,3214.9,3214.8,3.11054551]
["bitfinex","ETHUSD",1763062556150,0.5536,3215.0,3214.9,3.11051665]
["bitfinex","ETHUSD",1763062556353,0.1,3215.0,3214.9,3.11051665]
["bitfinex","ETHUSD",1763062557482,0.1,3215.0,3214.9,4.64976145]
["bitfinex","ETHUSD",1763062558283,0.1,3215.0,3214.9,4.24425745]
["bitfinex","ETHUSD",1763062558987,0.4536,3215.0,3214.0,1.1337408]
["bitfinex","ETHUSD",1763062559209,0.19,3214.8,3213.6,3.11177495]
["bitfinex","ETHUSD",1763062559487,0.1,3214.8,3214.7,3.11071017]
["bitfinex","ETHUSD",1763062560449,0.5536,3214.8,3214.7,3.11071017]
["bitfinex","ETHUSD",1763062560670,0.1,3214.8,3214.7,3.11071017]
["bitfinex","ETHUSD",1763062561095,0.1,3214.8,3214.7,3.51621417]
["bitfinex","ETHUSD",1763062561259,0.1,3214.8,3214.7,4.64995497]
["bitfinex","ETHUSD",1763062562153,0.002,3215.3,3214.7,4.64995497]
["bitfinex","ETHUSD",1763062562154,0.102,3215.3,3215.2,3.51573042]
["bitfinex","ETHUSD",1763062562348,0.102,3215.3,3215.2,4.64947122]
["bitfinex","ETHUSD",1763062562588,0.102,3215.3,3214.4,8.88153274]
["bitfinex","ETHUSD",1763062562792,0.102,3215.3,3213.5,0.0949]
["bitfinex","ETHUSD",1763062562793,0.4556,3215.3,3213.5,2.32918108]
["bitfinex","ETHUSD",1763062562978,0.1928,3214.4,3214.3,4.24483808]
["bitfinex","ETHUSD",1763062563288,0.1928,3214.4,3214.3,4.65034208]
["bitfinex","ETHUSD",1763062563289,0.1,3214.4,3214.3,4.65034208]
["bitfinex","ETHUSD",1763062563490,0.1,3214.4,3214.3,4.24483808]
["bitfinex","ETHUSD",1763062563792,0.1,3214.4,3214.3,3.51660128]
["bitfinex","ETHUSD",1763062564265,0.1,3214.4,3214.3,3.11109728]
["bitfinex","ETHUSD",1763062565186,0.1928,3215.2,3215.1,3.11032316]
["bitfinex","ETHUSD",1763062565388,0.6823,3215.2,3214.6,3.11075526]
["bitfinex","ETHUSD",1763062565689,0.1,3213.8,3213.7,4.24534337]
["bitfinex","ETHUSD",1763062565853,0.1,3213.8,3213.7,4.65084737]
["bitfinex","ETHUSD",1763062566047,0.1928,3215.2,3215.1,3.11032316]
["bitfinex","ETHUSD",1763062566254,0.1,3215.2,3215.1,3.11032316]
["bitfinex","ETHUSD",1763062567548,0.1,3215.2,3215.1,4.64956796]
["bitfinex","ETHUSD",1763062567753,0.102,3215.3,3215.2,4.24396722]
["bitfinex","ETHUSD",1763062567990,0.102,3215.3,3215.2,4.64947122]
["bitfinex","ETHUSD",1763062568198,0.102,3215.3,3215.2,4.24396722]
["bitfinex","ETHUSD",1763062568405,0.002,3215.3,3215.1,1.1337408]
["bitfinex","ETHUSD",1763062568695,0.1,3215.2,3215.1,4.64956796]
["bitfinex","ETHUSD",1763062569794,0.1,3215.2,3215.1,4.24406396]
["bitfinex","ETHUSD",1763062569993,0.1,3215.2,3215.1,4.64956796]
["bitfinex","ETHUSD",1763062571851,0.102,3215.2,3215.1,4.24406396]
["bitfinex","ETHUSD",1763062572051,0.5583,3215.2,3215.1,3.11032316]
["bitfinex","ETHUSD",1763062572203,0.1,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763062572614,0.1,3215.1,3215.0,3.1114199]
["bitfinex","ETHUSD",1763062572813,0.002,3215.2,3215.1,3.11032316]
["bitfinex","ETHUSD",1763062573060,0.102,3215.2,3215.1,4.64956796]
["bitfinex","ETHUSD",1763062573244,0.102,3215.2,3215.1,4.77236796]
["bitfinex","ETHUSD",1763062574128,0.102,3215.3,3215.2,4.24396722]
["bitfinex","ETHUSD",1763062574515,0.002,3215.3,3215.2,3.51573042]
["bitfinex","ETHUSD",1763062574744,0.102,3215.3,3215.2,4.64947122]
["bitfinex","ETHUSD",1763062576052,0.5583,3215.3,3215.2,3.11022642]
["bitfinex","ETHUSD",1763062576248,0.4583,3215.3,3215.0,0.001]
["bitfinex","ETHUSD",1763062576448,0.4583,3215.3,3215.0,3.1114199]
["bitfinex","ETHUSD",1763062576449,0.1,3215.1,3215.0,3.1114199]
["bitfinex","ETHUSD",1763062576821,0.5563,3215.1,3215.0,3.1114199]
["bitfinex","ETHUSD",1763062577356,0.5563,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763062577556,0.5563,3215.1,3215.0,3.1114199]
["bitfinex","ETHUSD",1763062578067,0.5563,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763062578236,0.5563,3215.1,3215.0,3.1114199]
["bitfinex","ETHUSD",1763062578917,0.5563,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763062579337,0.5563,3215.1,3215.0,3.1114199]
["bitfinex","ETHUSD",1763062579664,0.5563,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763062580335,0.1,3215.1,3215.0,3.1114199]
["bitfinex","ETHUSD",1763062580531,0.5563,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763062580738,1.0135,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763062581323,0.1,3215.1,3215.0,3.1114199]
["bitfinex","ETHUSD",1763062581740,1.0135,3215.1,3215.0,3.1114199]
["bitfinex","ETHUSD",1763062582357,1.0135,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763062583361,1.0135,3215.1,3215.0,3.1114199]
["bitfinex","ETHUSD",1763062583559,1.0135,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763062584164,1.0135,3215.1,3215.0,3.1114199]
["bitfinex","ETHUSD",1763062584571,0.5572,3215.1,3215.0,3.1114199]
["bitfinex","ETHUSD",1763062585891,0.1,3215.1,3215.0,3.1114199]
["bitfinex","ETHUSD",1763062586593,1.0135,3215.1,3215.0,3.1114199]
["bitfinex","ETHUSD",1763062586800,1.0135,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763062586965,1.0135,3215.1,3215.0,3.1114199]
["bitfinex","ETHUSD",1763062587152,1.0135,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763062587351,1.20474787,3215.1,3213.2,2.23528108]
["bitfinex","ETHUSD",1763062587604,1.20474787,3215.1,3213.2,0.001]
["bitfinex","ETHUSD",1763062587605,0.2913,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1763062588195,0.7476,3213.3,3213.2,0.001]
["bitfinex","ETHUSD",1763062589596,0.1,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763062590030,0.5563,3213.0,3212.9,0.001]
["bitfinex","ETHUSD",1763062590220,0.5563,3213.0,3212.0,3.11429896]
["bitfinex","ETHUSD",1763062590221,0.1,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763062590672,0.5563,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763062590871,0.1,3212.1,3212.0,3.11432503]
["bitfinex","ETHUSD",1763062591076,0.1,3212.3,3212.2,3.11313118]
["bitfinex","ETHUSD",1763062591324,0.4563,3213.2,3212.1,0.5591]
["bitfinex","ETHUSD",1763062591482,0.1913,3213.3,3213.1,3.11224669]
["bitfinex","ETHUSD",1763062591823,0.1913,3213.3,3212.1,0.5591]
["bitfinex","ETHUSD",1763062591824,0.7476,3213.3,3213.2,3.11216233]
["bitfinex","ETHUSD",1763062592026,0.2913,3213.3,3213.2,3.11216233]
["bitfinex","ETHUSD",1763062592189,0.1,3213.3,3213.2,3.11216233]
["bitfinex","ETHUSD",1763062592524,0.1,3213.3,3213.2,3.51766633]
["bitfinex","ETHUSD",1763062592706,0.1,3213.3,3213.2,3.11216233]
["bitfinex","ETHUSD",1763062593418,0.1,3213.1,3213.0,3.11226602]
["bitfinex","ETHUSD",1763062593577,0.1,3212.3,3212.2,0.4363]
["bitfinex","ETHUSD",1763062593776,0.4522,3213.5,3212.4,1.1337408]
["bitfinex","ETHUSD",1763062594022,0.4522,3213.6,3212.1,3.23600793]
["bitfinex","ETHUSD",1763062594184,0.1,3212.3,3212.2,3.51863518]
["bitfinex","ETHUSD",1763062594389,0.1,3212.3,3212.2,4.65237598]
["bitfinex","ETHUSD",1763062595814,0.1,3212.3,3212.2,4.24687198]
["bitfinex","ETHUSD",1763062597420,0.1,3212.3,3212.2,3.11313118]
["bitfinex","ETHUSD",1763062598383,0.1,3212.3,3212.2,3.51863518]
["bitfinex","ETHUSD",1763062598722,0.67950659,3213.7,3212.1,1.2565408]
["bitfinex","ETHUSD",1763062598723,0.1,3212.2,3212.1,3.2360281]
["bitfinex","ETHUSD",1763062599017,0.1,3212.2,3212.1,3.1132281]
["bitfinex","ETHUSD",1763062599406,0.1,3212.2,3212.0,0.001]
["bitfinex","ETHUSD",1763062599407,0.1,3212.1,3212.0,3.11432503]
["bitfinex","ETHUSD",1763062600320,0.4522,3213.1,3212.0,0.406504]
["bitfinex","ETHUSD",1763062600622,0.1,3212.1,3212.0,3.51982903]
["bitfinex","ETHUSD",1763062601483,0.5522,3212.1,3211.1,0.0738]
["bitfinex","ETHUSD",1763062601694,0.1,3211.2,3211.1,3.18799762]
["bitfinex","ETHUSD",1763062601895,0.4522,3212.1,3210.6,0.0958]
["bitfinex","ETHUSD",1763062602110,0.1,3210.7,3210.6,3.21048261]
["bitfinex","ETHUSD",1763062602321,6.046067,3210.6,3209.1,2.23428108]
["bitfinex","ETHUSD",1763062602549,0.05,3210.3,3208.1,0.1803]
["bitfinex","ETHUSD",1763062602724,0.1912,3209.6,3208.1,0.1803]
["bitfinex","ETHUSD",1763062602928,0.4522,3210.4,3208.4,1.1337408]
["bitfinex","ETHUSD",1763062603096,0.4522,3210.4,3208.9,6.7915582]
["bitfinex","ETHUSD",1763062603298,0.1912,3210.8,3209.1,1.1337408]
["bitfinex","ETHUSD",1763062603624,0.1912,3210.8,3208.2,0.61979988]
["bitfinex","ETHUSD",1763062603625,0.4522,3211.4,3210.8,3.1144886]
["bitfinex","ETHUSD",1763062603824,0.4522,3211.4,3211.2,3.11410064]
["bitfinex","ETHUSD",1763062604035,0.1,3209.7,3209.6,4.73119384]
["bitfinex","ETHUSD",1763062604188,0.1,3210.0,3209.9,3.11536184]
["bitfinex","ETHUSD",1763062604382,0.4522,3211.2,3210.0,0.405504]
["bitfinex","ETHUSD",1763062604583,0.1912,3210.7,3209.1,0.1803]
["bitfinex","ETHUSD",1763062604800,0.1912,3210.7,3209.3,3.11587575]
["bitfinex","ETHUSD",1763062605018,0.1912,3210.7,3209.3,3.11594428]
["bitfinex","ETHUSD",1763062605019,0.4522,3210.6,3209.3,3.11594428]
["bitfinex","ETHUSD",1763062605216,0.4522,3210.6,3208.4,0.4818]
["bitfinex","ETHUSD",1763062605424,0.2912,3209.7,3208.4,0.4818]
["bitfinex","ETHUSD",1763062605598,0.2912,3209.7,3209.6,3.11565304]
["bitfinex","ETHUSD",1763062605599,0.1,3209.7,3209.6,3.11565304]
["bitfinex","ETHUSD",1763062605797,0.1912,3209.7,3208.3,9.90839186]
["bitfinex","ETHUSD",1763062606100,0.2912,3209.7,3209.6,3.11565304]
["bitfinex","ETHUSD",1763062606924,0.1,3209.7,3209.6,3.11565304]
["bitfinex","ETHUSD",1763062607222,0.1,3209.7,3209.6,5.13669784]
["bitfinex","ETHUSD",1763062607429,0.1912,3210.7,3210.6,3.11468261]
["bitfinex","ETHUSD",1763062607589,0.1,3210.7,3210.6,3.11468261]
["bitfinex","ETHUSD",1763062608699,0.1,3209.4,3209.3,3.11690773]
["bitfinex","ETHUSD",1763062608944,0.1,3209.4,3209.3,3.11694428]
["bitfinex","ETHUSD",1763062609143,0.4522,3210.7,3209.3,0.001]
["bitfinex","ETHUSD",1763062609144,0.4522,3209.7,3209.3,0.001]
["bitfinex","ETHUSD",1763062609334,0.47279351,3210.1,3209.3,0.001]
["bitfinex","ETHUSD",1763062609543,0.1,3210.3,3209.6,3.11565304]
["bitfinex","ETHUSD",1763062609872,0.1,3209.7,3209.6,1.5392448]
["bitfinex","ETHUSD",1763062610081,0.6434,3210.9,3210.2,3.11507071]
["bitfinex","ETHUSD",1763062610246,0.6434,3210.9,3210.0,0.405504]
["bitfinex","ETHUSD",1763062610569,0.1,3210.2,3210.1,3.11516775]
["bitfinex","ETHUSD",1763062611243,0.1,3210.2,3209.3,0.001]
["bitfinex","ETHUSD",1763062611443,0.4522,3210.4,3209.5,1.1337408]
["bitfinex","ETHUSD",1763062611658,0.1,3209.6,3209.5,4.19949091]
["bitfinex","ETHUSD",1763062612796,0.1,3209.6,3209.3,0.001]
["bitfinex","ETHUSD",1763062612797,0.4522,3209.6,3209.3,0.001]
["bitfinex","ETHUSD",1763062613103,0.1,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1763062613600,0.1,3209.4,3209.3,3.11694428]
["bitfinex","ETHUSD",1763062613907,0.5522,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1763062614253,0.1,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1763062614460,0.1,3209.4,3209.3,3.11694428]
["bitfinex","ETHUSD",1763062616460,0.1,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1763062616662,0.1,3209.4,3209.3,3.11694428]
["bitfinex","ETHUSD",1763062617494,0.1,3209.4,3209.3,4.25068508]
["bitfinex","ETHUSD",1763062617717,0.1,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1763062617891,0.1,3209.4,3209.3,3.11694428]
["bitfinex","ETHUSD",1763062618079,0.5522,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1763062618278,0.1912,3210.9,3209.3,0.001]
["bitfinex","ETHUSD",1763062618279,0.05,3210.8,3209.3,0.001]
["bitfinex","ETHUSD",1763062618605,0.1,3209.4,3209.3,0.001]
["bitfinex","ETHUSD",1763062618789,0.1,3208.5,3208.4,3.11675015]
["bitfinex","ETHUSD",1763062618970,0.1912,3208.7,3207.4,0.1803]
["bitfinex","ETHUSD",1763062619175,0.1,3207.5,3207.4,3.29809011]
["bitfinex","ETHUSD",1763062619497,0.6434,3208.9,3207.6,1.1337408]
["bitfinex","ETHUSD",1763062619684,0.1912,3208.9,3207.8,3.11740133]
["bitfinex","ETHUSD",1763062619886,0.4522,3209.4,3208.9,3.11626467]
["bitfinex","ETHUSD",1763062620101,0.1,3208.8,3207.9,3.11730415]
["bitfinex","ETHUSD",1763062620288,0.1,3208.5,3208.2,3.11692946]
["bitfinex","ETHUSD",1763062620487,0.1,3208.1,3208.0,4.25087247]
["bitfinex","ETHUSD",1763062620668,0.1912,3208.7,3207.4,0.1803]
["bitfinex","ETHUSD",1763062620867,0.4522,3209.3,3207.4,0.1803]
["bitfinex","ETHUSD",1763062621095,0.1,3209.0,3208.2,0.405504]
["bitfinex","ETHUSD",1763062621282,0.1912,3209.7,3209.3,3.11594428]
["bitfinex","ETHUSD",1763062621486,0.1912,3209.7,3208.7,3.11652694]
["bitfinex","ETHUSD",1763062621687,0.1,3209.3,3209.2,3.11601716]
["bitfinex","ETHUSD",1763062621872,0.47279351,3209.4,3208.5,0.405504]
["bitfinex","ETHUSD",1763062622067,0.1,3209.4,3208.6,3.11662407]
["bitfinex","ETHUSD",1763062622268,0.6434,3209.7,3208.7,0.405504]
["bitfinex","ETHUSD",1763062622569,0.6434,3209.7,3208.5,0.4818]
["bitfinex","ETHUSD",1763062622570,0.1,3209.1,3209.0,3.11619831]
["bitfinex","ETHUSD",1763062622765,0.1,3209.1,3208.0,3.59899759]
["bitfinex","ETHUSD",1763062622766,0.4522,3209.6,3208.1,1.1337408]
["bitfinex","ETHUSD",1763062622971,0.1,3208.5,3208.4,3.11675204]
["bitfinex","ETHUSD",1763062623168,0.1,3208.5,3207.6,0.4818]
["bitfinex","ETHUSD",1763062623368,0.1,3207.7,3207.6,3.11759571]
["bitfinex","ETHUSD",1763062623889,0.1,3207.5,3207.4,3.29807764]
["bitfinex","ETHUSD",1763062624085,0.1938,3209.0,3207.4,0.1803]
["bitfinex","ETHUSD",1763062624285,0.1938,3209.0,3208.8,3.1163909]
["bitfinex","ETHUSD",1763062624498,0.1938,3209.0,3208.6,3.11662223]
["bitfinex","ETHUSD",1763062624499,0.1912,3209.7,3209.2,3.11599988]
["bitfinex","ETHUSD",1763062624703,0.1912,3209.7,3209.4,3.11578598]
["bitfinex","ETHUSD",1763062624881,0.1,3209.5,3209.4,3.11578598]
["bitfinex","ETHUSD",1763062625080,0.1912,3210.9,3209.5,0.405504]
["bitfinex","ETHUSD",1763062625419,0.4742,3211.4,3210.5,3.11474172]
["bitfinex","ETHUSD",1763062625619,0.76302188,3211.2,3210.0,0.405504]
["bitfinex","ETHUSD",1763062625787,0.76302188,3211.2,3209.9,0.405504]
["bitfinex","ETHUSD",1763062625788,0.28882188,3211.1,3209.9,0.405504]
["bitfinex","ETHUSD",1763062626117,0.1938,3212.1,3210.1,1.5392448]
["bitfinex","ETHUSD",1763062626279,0.28897747,3211.2,3210.1,3.11510582]
["bitfinex","ETHUSD",1763062626485,0.28897747,3211.1,3210.0,0.405504]
["bitfinex","ETHUSD",1763062626786,0.6665,3211.3,3210.9,3.1143916]
["bitfinex","ETHUSD",1763062626990,0.28901217,3211.2,3210.6,3.11459786]
["bitfinex","ETHUSD",1763062627213,0.289013,3211.1,3210.3,0.405504]
["bitfinex","ETHUSD",1763062627412,0.289013,3211.0,3209.7,0.405504]
["bitfinex","ETHUSD",1763062627649,0.4753,3211.2,3210.7,3.11458168]
["bitfinex","ETHUSD",1763062627916,0.28926565,3211.1,3210.9,3.11432532]
["bitfinex","ETHUSD",1763062628121,0.1912,3211.3,3210.0,1.6305408]
["bitfinex","ETHUSD",1763062628317,0.76476641,3211.2,3209.4,0.405504]
["bitfinex","ETHUSD",1763062628502,0.28946641,3211.1,3210.4,3.11485335]
["bitfinex","ETHUSD",1763062628818,0.76476641,3211.0,3210.5,3.11475305]
["bitfinex","ETHUSD",1763062629018,0.76476641,3211.0,3210.2,3.11499776]
["bitfinex","ETHUSD",1763062629019,0.28946641,3210.9,3210.2,3.11499776]
["bitfinex","ETHUSD",1763062629218,0.28946641,3210.9,3209.6,4.24936692]
["bitfinex","ETHUSD",1763062629219,0.28946641,3210.8,3209.7,0.405504]
["bitfinex","ETHUSD",1763062629422,0.1912,3211.3,3210.1,4.65441255]
["bitfinex","ETHUSD",1763062629600,0.28976883,3211.2,3211.1,3.11419762]
["bitfinex","ETHUSD",1763062629936,0.28976883,3211.2,3210.4,3.11487665]
["bitfinex","ETHUSD",1763062629937,0.002,3212.7,3211.3,0.405504]
["bitfinex","ETHUSD",1763062630082,0.002,3212.7,3212.2,4.24687198]
["bitfinex","ETHUSD",1763062630428,0.002,3212.7,3212.2,4.65237598]
["bitfinex","ETHUSD",1763062630580,0.002,3212.7,3212.2,5.14917598]
["bitfinex","ETHUSD",1763062632039,0.002,3212.7,3212.2,1.1337408]
["bitfinex","ETHUSD",1763062632240,0.002,3212.7,3211.7,0.1928]
["bitfinex","ETHUSD",1763062632409,0.002,3212.7,3212.2,3.11313118]
["bitfinex","ETHUSD",1763062633059,0.002,3212.7,3212.2,4.65237598]
["bitfinex","ETHUSD",1763062633360,0.002,3212.7,3212.2,1.1337408]
["bitfinex","ETHUSD",1763062633506,0.002,3212.7,3211.4,0.6896]
["bitfinex","ETHUSD",1763062633708,0.002,3212.7,3211.6,0.405504]
["bitfinex","ETHUSD",1763062633951,0.002,3212.7,3212.2,3.11313118]
["bitfinex","ETHUSD",1763062634424,0.002,3212.7,3211.8,1.1337408]
["bitfinex","ETHUSD",1763062634741,0.002,3212.7,3212.2,3.11313118]
["bitfinex","ETHUSD",1763062635155,0.002,3212.7,3212.0,3.11323703]
["bitfinex","ETHUSD",1763062635317,0.002,3212.7,3211.8,1.1337408]
["bitfinex","ETHUSD",1763062635519,0.4773,3212.7,3212.2,3.11313118]
["bitfinex","ETHUSD",1763062636054,0.002,3212.7,3212.2,3.11313118]
["bitfinex","ETHUSD",1763062636553,0.4773,3212.7,3212.2,3.11313118]
["bitfinex","ETHUSD",1763062636714,0.4773,3212.7,3211.3,0.405504]
["bitfinex","ETHUSD",1763062636908,0.4773,3212.7,3212.2,3.11313118]
["bitfinex","ETHUSD",1763062637131,0.4773,3212.7,3211.6,1.1337408]
["bitfinex","ETHUSD",1763062637362,0.4773,3212.7,3212.2,3.11313118]
["bitfinex","ETHUSD",1763062638659,0.002,3212.7,3212.2,3.11313118]
["bitfinex","ETHUSD",1763062639055,0.4773,3212.3,3211.5,0.405504]
["bitfinex","ETHUSD",1763062639257,0.002,3212.3,3211.6,0.405504]
["bitfinex","ETHUSD",1763062639562,0.002,3212.3,3212.2,3.11313118]
["bitfinex","ETHUSD",1763062640390,0.15043501,3212.9,3212.3,3.11302602]
["bitfinex","ETHUSD",1763062640560,0.4753,3212.8,3212.1,3.11313346]
["bitfinex","ETHUSD",1763062640739,0.1812,3211.6,3210.6,0.1928]
["bitfinex","ETHUSD",1763062641280,0.1812,3211.6,3210.8,3.114432]
["bitfinex","ETHUSD",1763062641281,0.4753,3211.5,3210.8,3.114432]
["bitfinex","ETHUSD",1763062641480,0.4753,3211.5,3210.7,3.11451472]
["bitfinex","ETHUSD",1763062641680,0.1812,3210.8,3209.8,0.1586]
["bitfinex","ETHUSD",1763062641848,0.6565,3210.8,3209.5,0.1928]
["bitfinex","ETHUSD",1763062642046,0.6565,3210.8,3209.0,3.11622351]
["bitfinex","ETHUSD",1763062642242,0.4753,3210.7,3209.7,3.11555422]
["bitfinex","ETHUSD",1763062642469,0.4753,3210.7,3209.8,3.11537072]
["bitfinex","ETHUSD",1763062642776,0.4753,3210.7,3209.7,3.11554573]
["bitfinex","ETHUSD",1763062642976,0.4753,3210.7,3209.8,3.11544661]
["bitfinex","ETHUSD",1763062643277,0.1812,3210.8,3209.5,1.1337408]
["bitfinex","ETHUSD",1763062643482,0.4753,3211.4,3210.1,0.405504]
["bitfinex","ETHUSD",1763062643685,0.4753,3211.4,3210.8,3.11440991]
["bitfinex","ETHUSD",1763062643840,0.4753,3211.4,3210.7,3.11457143]
["bitfinex","ETHUSD",1763062644043,0.4753,3211.4,3209.8,0.405504]
["bitfinex","ETHUSD",1763062644274,0.4753,3211.4,3210.1,3.11507296]
["bitfinex","ETHUSD",1763062644486,0.4753,3211.4,3209.3,1.1337408]
["bitfinex","ETHUSD",1763062644703,0.405504,3211.1,3208.4,0.4968]
["bitfinex","ETHUSD",1763062644852,0.48866545,3210.9,3208.4,8.59458217]
["bitfinex","ETHUSD",1763062645046,1.1337408,3210.7,3208.6,0.1928]
["bitfinex","ETHUSD",1763062645247,0.05,3210.8,3209.5,3.11567888]
["bitfinex","ETHUSD",1763062645248,1.112004,3210.8,3209.5,3.11567888]
["bitfinex","ETHUSD",1763062645448,0.48875816,3210.3,3209.5,3.11567888]
["bitfinex","ETHUSD",1763062645693,0.48875816,3210.3,3209.4,3.11581942]
["bitfinex","ETHUSD",1763062645862,0.1812,3209.6,3208.1,0.1928]
["bitfinex","ETHUSD",1763062646057,0.1812,3209.6,3209.1,3.11613637]
["bitfinex","ETHUSD",1763062646386,0.4753,3209.5,3208.1,0.1928]
["bitfinex","ETHUSD",1763062646626,0.4753,3209.5,3207.9,0.1928]
["bitfinex","ETHUSD",1763062647123,0.4753,3209.5,3209.3,0.001]
["bitfinex","ETHUSD",1763062647522,1.1337408,3209.2,3207.4,0.001]
["bitfinex","ETHUSD",1763062647694,0.05,3209.4,3207.4,0.4978]
["bitfinex","ETHUSD",1763062647886,0.4753,3209.3,3209.0,0.001]
["bitfinex","ETHUSD",1763062648109,0.4753,3209.3,3207.4,0.001]
["bitfinex","ETHUSD",1763062648110,0.05,3208.0,3207.4,0.001]
["bitfinex","ETHUSD",1763062648327,0.1812,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763062648511,0.1812,3207.9,3207.4,3.11876267]
["bitfinex","ETHUSD",1763062648720,0.6565,3208.2,3207.4,0.001]
["bitfinex","ETHUSD",1763062648933,1.1337408,3208.0,3207.4,0.001]
["bitfinex","ETHUSD",1763062649089,0.4753,3208.1,3207.4,0.001]
["bitfinex","ETHUSD",1763062649288,0.4753,3208.0,3207.4,0.001]
["bitfinex","ETHUSD",1763062649516,2.42798,3207.9,3207.4,0.001]
["bitfinex","ETHUSD",1763062649719,3.5617208,3207.9,3207.4,0.001]
["bitfinex","ETHUSD",1763062649918,0.05,3208.1,3207.4,0.001]
["bitfinex","ETHUSD",1763062649919,1.1337408,3207.7,3207.4,0.001]
["bitfinex","ETHUSD",1763062650093,0.4753,3207.8,3207.4,0.001]
["bitfinex","ETHUSD",1763062650416,0.4753,3207.7,3207.4,0.001]
["bitfinex","ETHUSD",1763062650721,2.511036,3207.6,3207.4,0.001]
["bitfinex","ETHUSD",1763062650933,1.1337408,3207.3,3205.1,0.4968]
["bitfinex","ETHUSD",1763062651085,1.1337408,3207.1,3205.1,0.4968]
["bitfinex","ETHUSD",1763062651420,0.405504,3207.9,3205.1,0.4968]
["bitfinex","ETHUSD",1763062651421,0.4753,3207.4,3206.7,3.11842219]
["bitfinex","ETHUSD",1763062651716,0.4753,3207.4,3206.4,3.11876247]
["bitfinex","ETHUSD",1763062651886,0.4753,3207.4,3206.9,3.1182504]
["bitfinex","ETHUSD",1763062652086,0.4753,3207.4,3206.8,3.11835589]
["bitfinex","ETHUSD",1763062652329,0.1812,3209.6,3204.6,0.1928]
["bitfinex","ETHUSD",1763062652330,0.1812,3206.2,3204.6,0.1928]
["bitfinex","ETHUSD",1763062652497,0.1812,3206.2,3204.7,0.4968]
["bitfinex","ETHUSD",1763062652698,0.1812,3206.2,3205.6,3.11946395]
["bitfinex","ETHUSD",1763062652899,0.4577,3206.1,3205.1,3.12002396]
["bitfinex","ETHUSD",1763062653226,0.4577,3206.1,3204.6,0.1928]
["bitfinex","ETHUSD",1763062653788,1.1837408,3205.9,3203.8,0.1821]
["bitfinex","ETHUSD",1763062653995,0.405504,3205.8,3203.8,0.1821]
["bitfinex","ETHUSD",1763062654195,0.405504,3205.8,3203.5,0.1821]
["bitfinex","ETHUSD",1763062654196,1.1337408,3205.6,3203.5,0.1821]
["bitfinex","ETHUSD",1763062654410,0.4577,3205.7,3203.5,3.30365403]
["bitfinex","ETHUSD",1763062654732,1.1337408,3205.5,3204.1,3.12091745]
["bitfinex","ETHUSD",1763062654935,0.4577,3205.6,3203.6,3.12148832]
["bitfinex","ETHUSD",1763062655232,1.1337408,3205.4,3203.5,0.1821]
["bitfinex","ETHUSD",1763062655434,0.1,3204.5,3203.2,0.1928]
["bitfinex","ETHUSD",1763062655645,0.1,3203.0,3202.9,3.30427053]
["bitfinex","ETHUSD",1763062656001,0.1,3203.0,3202.9,3.77247053]
["bitfinex","ETHUSD",1763062656309,0.05,3205.1,3203.2,4.25561892]
["bitfinex","ETHUSD",1763062656624,0.05,3205.1,3204.8,3.1202993]
["bitfinex","ETHUSD",1763062656625,0.4577,3205.1,3204.8,3.1202993]
["bitfinex","ETHUSD",1763062656810,0.1782,3205.3,3204.9,3.12020136]
["bitfinex","ETHUSD",1763062657139,0.1782,3205.3,3204.9,3.12020855]
["bitfinex","ETHUSD",1763062657140,0.1,3205.0,3204.9,3.12020855]
["bitfinex","ETHUSD",1763062657353,0.1782,3205.3,3203.3,0.18]
["bitfinex","ETHUSD",1763062657354,0.4577,3205.2,3203.3,0.18]
["bitfinex","ETHUSD",1763062657637,0.1,3203.5,3203.4,5.12911722]
["bitfinex","ETHUSD",1763062658139,0.1,3203.5,3203.4,4.72361322]
["bitfinex","ETHUSD",1763062658901,0.1,3203.5,3203.4,4.25541322]
["bitfinex","ETHUSD",1763062659105,0.1,3203.5,3203.4,3.58987242]
["bitfinex","ETHUSD",1763062659575,0.1,3203.5,3203.4,3.12167242]
["bitfinex","ETHUSD",1763062659711,0.1,3203.5,3203.4,3.58987242]
["bitfinex","ETHUSD",1763062659905,0.1782,3205.3,3203.5,0.405504]
["bitfinex","ETHUSD",1763062659906,0.1,3203.6,3203.5,0.405504]
["bitfinex","ETHUSD",1763062660139,0.4577,3205.2,3203.3,0.18]
["bitfinex","ETHUSD",1763062660335,0.1,3203.4,3203.3,0.18]
["bitfinex","ETHUSD",1763062660537,0.1,3203.4,3203.3,3.76998066]
["bitfinex","ETHUSD",1763062660743,0.1,3203.4,3203.3,1.7819408]
["bitfinex","ETHUSD",1763062660942,0.1,3204.7,3203.4,1.6019408]
["bitfinex","ETHUSD",1763062661110,8.30840786,3208.2,3203.4,1.6019408]
["bitfinex","ETHUSD",1763062661111,0.05,3207.0,3204.2,0.405504]
["bitfinex","ETHUSD",1763062661312,0.6389,3206.2,3204.7,0.405504]
["bitfinex","ETHUSD",1763062661531,0.6389,3206.2,3204.6,3.3025392]
["bitfinex","ETHUSD",1763062661532,0.1812,3206.2,3205.9,3.11920737]
["bitfinex","ETHUSD",1763062661730,0.4577,3206.1,3204.7,2.0074448]
["bitfinex","ETHUSD",1763062662045,0.1,3205.3,3205.2,3.11987112]
["bitfinex","ETHUSD",1763062662228,0.1,3205.3,3204.6,0.1821]
["bitfinex","ETHUSD",1763062662229,0.1,3204.7,3204.6,3.30261426]
["bitfinex","ETHUSD",1763062662799,0.1,3204.7,3204.6,3.12051426]
["bitfinex","ETHUSD",1763062663954,0.1,3204.7,3204.6,3.58871426]
["bitfinex","ETHUSD",1763062664161,0.1,3204.7,3204.6,0.4682]
["bitfinex","ETHUSD",1763062664357,0.1,3205.1,3205.0,3.12004453]
["bitfinex","ETHUSD",1763062664519,0.1,3204.5,3204.4,4.43649755]
["bitfinex","ETHUSD",1763062664725,0.1,3204.5,3204.4,3.30275675]
["bitfinex","ETHUSD",1763062665039,0.1,3204.5,3204.4,4.17646075]
["bitfinex","ETHUSD",1763062665669,0.1,3204.7,3204.6,3.52601826]
["bitfinex","ETHUSD",1763062665845,0.1,3205.0,3204.9,3.12022215]
["bitfinex","ETHUSD",1763062666021,0.1,3205.0,3204.5,0.4682]
["bitfinex","ETHUSD",1763062666022,0.4577,3206.1,3204.5,0.405504]
["bitfinex","ETHUSD",1763062666224,0.94707962,3206.1,3204.4,0.1821]
["bitfinex","ETHUSD",1763062666547,0.94707962,3206.1,3205.0,3.12012098]
["bitfinex","ETHUSD",1763062666548,0.1,3205.1,3205.0,3.12012098]
["bitfinex","ETHUSD",1763062667058,0.1953,3205.3,3203.3,0.181]
["bitfinex","ETHUSD",1763062667059,0.1,3204.5,3203.3,0.181]
["bitfinex","ETHUSD",1763062667258,0.4577,3205.1,3203.4,3.12168321]
["bitfinex","ETHUSD",1763062667467,0.1953,3205.3,3204.8,3.12025129]
["bitfinex","ETHUSD",1763062667670,0.48937962,3206.1,3204.8,3.12025129]
["bitfinex","ETHUSD",1763062667671,0.1,3204.9,3204.8,3.12025129]
["bitfinex","ETHUSD",1763062667840,0.48937962,3206.1,3204.4,0.1821]
["bitfinex","ETHUSD",1763062667841,0.1953,3205.3,3204.4,0.1821]
["bitfinex","ETHUSD",1763062668049,0.1953,3205.3,3205.2,3.11993011]
["bitfinex","ETHUSD",1763062668050,0.1,3205.3,3205.2,3.11993011]
["bitfinex","ETHUSD",1763062668427,0.48937962,3206.1,3205.0,3.52558599]
["bitfinex","ETHUSD",1763062668631,0.94707962,3206.1,3204.8,3.52582352]
["bitfinex","ETHUSD",1763062668874,0.1,3205.2,3205.1,3.1199814]
["bitfinex","ETHUSD",1763062669274,0.1953,3205.3,3204.4,0.6503]
["bitfinex","ETHUSD",1763062669578,0.1,3204.5,3204.4,3.30280902]
["bitfinex","ETHUSD",1763062669775,0.1,3204.5,3204.4,3.70831302]
["bitfinex","ETHUSD",1763062669930,0.1,3204.5,3204.4,4.17651302]
["bitfinex","ETHUSD",1763062670343,0.1,3204.5,3204.4,5.31025382]
["bitfinex","ETHUSD",1763062670552,0.1,3205.6,3205.5,3.11963635]
["bitfinex","ETHUSD",1763062670753,0.4577,3205.9,3204.5,3.99431563]
["bitfinex","ETHUSD",1763062670754,0.1,3204.6,3204.5,3.99431563]
["bitfinex","ETHUSD",1763062670972,0.48937962,3206.1,3204.6,3.12051426]
["bitfinex","ETHUSD",1763062671183,0.1,3205.6,3205.3,3.11975254]
["bitfinex","ETHUSD",1763062671346,0.4577,3206.0,3205.3,3.11976465]
["bitfinex","ETHUSD",1763062671681,0.4577,3206.0,3204.4,0.1821]
["bitfinex","ETHUSD",1763062671859,0.1,3204.5,3204.4,4.84205382]
["bitfinex","ETHUSD",1763062672062,0.1,3204.5,3204.4,3.30280902]
["bitfinex","ETHUSD",1763062672230,0.1,3204.5,3204.4,3.70831302]
["bitfinex","ETHUSD",1763062672436,0.1,3204.5,3204.4,4.17651302]
["bitfinex","ETHUSD",1763062673684,0.1,3204.5,3204.4,0.1821]
["bitfinex","ETHUSD",1763062673893,0.653,3205.3,3204.1,0.1821]
["bitfinex","ETHUSD",1763062674074,0.1,3204.2,3204.1,4.43684201]
["bitfinex","ETHUSD",1763062674808,0.1,3204.2,3204.1,4.90504201]
["bitfinex","ETHUSD",1763062675363,0.1,3204.2,3204.1,4.43684201]
["bitfinex","ETHUSD",1763062675593,0.1,3204.2,3204.1,3.30310121]
["bitfinex","ETHUSD",1763062675965,0.1,3204.2,3204.1,3.77130121]
["bitfinex","ETHUSD",1763062676647,0.1953,3205.3,3205.2,3.11993011]
["bitfinex","ETHUSD",1763062676762,0.1,3205.3,3205.2,3.11993011]
["bitfinex","ETHUSD",1763062676965,0.4577,3205.9,3204.7,3.12041688]
["bitfinex","ETHUSD",1763062677203,0.1,3205.5,3205.4,3.11965015]
["bitfinex","ETHUSD",1763062677776,0.4577,3205.5,3204.2,0.405504]
["bitfinex","ETHUSD",1763062677962,0.4577,3205.5,3204.4,0.405504]
["bitfinex","ETHUSD",1763062678168,0.4577,3205.5,3205.3,3.11980323]
["bitfinex","ETHUSD",1763062678377,0.1,3205.4,3205.3,3.11980323]
["bitfinex","ETHUSD",1763062680170,0.1,3204.8,3204.7,3.12041688]
["bitfinex","ETHUSD",1763062680708,0.67106271,3206.1,3204.1,0.1821]
["bitfinex","ETHUSD",1763062680709,0.4577,3205.4,3204.1,0.1821]
["bitfinex","ETHUSD",1763062680905,0.4577,3205.4,3204.9,3.12013461]
["bitfinex","ETHUSD",1763062681209,0.1,3204.9,3204.8,3.12029064]
["bitfinex","ETHUSD",1763062681713,0.1,3204.2,3204.1,5.31054601]
["bitfinex","ETHUSD",1763062682221,0.1,3204.2,3204.1,4.84234601]
["bitfinex","ETHUSD",1763062682706,0.1,3204.2,3204.1,3.30310121]
["bitfinex","ETHUSD",1763062682921,0.4577,3205.1,3204.2,3.12089682]
["bitfinex","ETHUSD",1763062683111,0.1,3204.3,3204.2,3.12090381]
["bitfinex","ETHUSD",1763062683275,0.4995,3204.8,3204.2,3.1208434]
["bitfinex","ETHUSD",1763062683472,0.67185322,3204.7,3203.9,3.12115895]
["bitfinex","ETHUSD",1763062683679,0.4995,3204.8,3203.3,1.3147408]
["bitfinex","ETHUSD",1763062683680,0.1,3203.5,3203.3,0.001]
["bitfinex","ETHUSD",1763062683981,0.1,3203.4,3203.3,3.12278066]
["bitfinex","ETHUSD",1763062684433,0.1,3203.4,3203.3,3.58208066]
["bitfinex","ETHUSD",1763062684951,0.1,3203.4,3203.3,3.98758466]
["bitfinex","ETHUSD",1763062685652,0.6724384,3204.6,3203.3,3.98758466]
["bitfinex","ETHUSD",1763062685653,0.1,3204.6,3204.5,3.12061163]
["bitfinex","ETHUSD",1763062686451,0.1,3204.6,3204.5,4.01191563]
["bitfinex","ETHUSD",1763062686863,0.002,3204.8,3204.1,0.1884]
["bitfinex","ETHUSD",1763062687012,0.002,3204.8,3204.0,3.1210547]
["bitfinex","ETHUSD",1763062687013,0.002,3204.8,3204.0,0.4858]
["bitfinex","ETHUSD",1763062687211,0.002,3204.8,3204.1,0.4858]
["bitfinex","ETHUSD",1763062687455,0.002,3204.8,3203.7,0.1988]
["bitfinex","ETHUSD",1763062687456,0.002,3204.8,3204.4,3.12069212]
["bitfinex","ETHUSD",1763062687662,0.1,3203.9,3203.8,4.66053826]
["bitfinex","ETHUSD",1763062687810,0.1,3203.9,3203.8,4.25503426]
["bitfinex","ETHUSD",1763062688017,0.1,3203.9,3203.8,3.12129346]
["bitfinex","ETHUSD",1763062688654,0.1,3203.9,3203.3,0.001]
["bitfinex","ETHUSD",1763062688655,0.6627,3203.9,3203.3,0.001]
["bitfinex","ETHUSD",1763062688859,0.1,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763062689057,0.1899,3204.3,3203.8,3.12121672]
["bitfinex","ETHUSD",1763062689359,0.1,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763062689565,0.1,3203.4,3203.3,3.12274119]
["bitfinex","ETHUSD",1763062690427,0.5987,3203.4,3203.3,0.001]
["bitfinex","ETHUSD",1763062690953,0.5987,3203.4,3200.8,2.78828823]
["bitfinex","ETHUSD",1763062690954,1.1337408,3203.2,3201.6,3.12340841]
["bitfinex","ETHUSD",1763062691113,4.03835326,3203.4,3201.6,3.12340841]
["bitfinex","ETHUSD",1763062691114,0.1,3201.7,3201.6,3.12336298]
["bitfinex","ETHUSD",1763062691510,0.1,3201.7,3200.5,1.8183408]
["bitfinex","ETHUSD",1763062691511,0.1,3201.1,3200.0,0.6846]
["bitfinex","ETHUSD",1763062691756,0.4987,3201.7,3200.3,6.84109339]
["bitfinex","ETHUSD",1763062691961,0.1824,3201.9,3200.3,6.84109339]
["bitfinex","ETHUSD",1763062692194,0.1,3201.0,3200.6,3.12438509]
["bitfinex","ETHUSD",1763062692375,0.1,3200.7,3200.6,3.12438509]
["bitfinex","ETHUSD",1763062692690,0.1,3200.7,3200.6,4.25812589]
["bitfinex","ETHUSD",1763062693016,0.1,3200.7,3200.6,3.12438509]
["bitfinex","ETHUSD",1763062693143,0.1,3200.7,3200.4,7.92970742]
["bitfinex","ETHUSD",1763062693345,0.1824,3201.9,3200.5,1.6195408]
["bitfinex","ETHUSD",1763062693591,0.1,3200.6,3200.5,1.1337408]
["bitfinex","ETHUSD",1763062693893,0.64985977,3201.9,3200.8,3.12421894]
["bitfinex","ETHUSD",1763062694046,0.15115977,3201.9,3200.8,3.12421894]
["bitfinex","ETHUSD",1763062694245,0.2899,3202.3,3201.4,7.92970742]
["bitfinex","ETHUSD",1763062694476,0.1899,3202.3,3201.4,7.92970742]
["bitfinex","ETHUSD",1763062694673,0.1899,3202.3,3201.4,12.18708163]
["bitfinex","ETHUSD",1763062694674,0.1,3201.5,3201.4,12.18708163]
["bitfinex","ETHUSD",1763062694945,0.1,3202.3,3201.6,0.405504]
["bitfinex","ETHUSD",1763062695148,0.1824,3203.0,3201.4,1.1337408]
["bitfinex","ETHUSD",1763062695467,4.16504,3202.9,3201.4,3.12356442]
["bitfinex","ETHUSD",1763062695668,4.16504,3202.9,3200.8,1.1337408]
["bitfinex","ETHUSD",1763062695669,0.4987,3202.9,3200.8,1.1337408]
["bitfinex","ETHUSD",1763062695849,0.4987,3202.8,3200.6,2.0250448]
["bitfinex","ETHUSD",1763062696045,0.4987,3202.8,3201.1,0.405504]
["bitfinex","ETHUSD",1763062696266,0.1,3201.2,3201.1,4.66317095]
["bitfinex","ETHUSD",1763062696476,0.1,3201.2,3201.1,3.12392615]
["bitfinex","ETHUSD",1763062696692,0.1,3201.2,3201.1,3.32272615]
["bitfinex","ETHUSD",1763062697071,0.1,3201.2,3201.1,3.12392615]
["bitfinex","ETHUSD",1763062697701,0.1,3200.5,3200.4,12.18805764]
["bitfinex","ETHUSD",1763062697892,0.1,3200.5,3200.4,13.07936164]
["bitfinex","ETHUSD",1763062698190,0.4987,3201.5,3200.4,9.54924822]
["bitfinex","ETHUSD",1763062698376,0.1,3200.7,3200.6,4.25815497]
["bitfinex","ETHUSD",1763062699088,0.1,3200.7,3200.6,3.12441417]
["bitfinex","ETHUSD",1763062699603,0.1,3200.7,3200.6,4.01571817]
["bitfinex","ETHUSD",1763062699903,0.1,3201.7,3201.4,3.12354626]
["bitfinex","ETHUSD",1763062700059,0.1,3201.7,3200.9,3.12410326]
["bitfinex","ETHUSD",1763062700060,0.2899,3202.0,3201.9,3.12314563]
["bitfinex","ETHUSD",1763062700264,0.1,3202.0,3201.9,3.12314563]
["bitfinex","ETHUSD",1763062700468,0.1824,3203.0,3201.9,3.12314563]
["bitfinex","ETHUSD",1763062700469,0.1,3202.8,3202.7,3.1223655]
["bitfinex","ETHUSD",1763062700986,0.1824,3203.0,3202.1,0.1988]
["bitfinex","ETHUSD",1763062701154,0.1,3202.6,3201.5,0.4858]
["bitfinex","ETHUSD",1763062701352,0.4987,3202.9,3202.2,3.1228411]
["bitfinex","ETHUSD",1763062701582,0.1,3201.8,3201.7,3.1233135]
["bitfinex","ETHUSD",1763062702053,0.4987,3202.8,3202.7,3.1223655]
["bitfinex","ETHUSD",1763062702286,0.1,3202.8,3202.7,3.1223655]
["bitfinex","ETHUSD",1763062703123,0.1,3202.8,3202.7,3.5278695]
["bitfinex","ETHUSD",1763062703332,0.1,3202.8,3202.7,4.0136695]
["bitfinex","ETHUSD",1763062703624,0.102,3203.9,3203.8,3.12129346]
["bitfinex","ETHUSD",1763062703845,0.1899,3204.1,3203.8,3.12129346]
["bitfinex","ETHUSD",1763062703846,0.4987,3205.0,3204.5,3.12061163]
["bitfinex","ETHUSD",1763062703987,1.17346834,3206.2,3204.3,3.12072025]
["bitfinex","ETHUSD",1763062703988,0.4987,3205.4,3204.3,3.12080641]
["bitfinex","ETHUSD",1763062704190,0.5007,3204.8,3204.7,3.12041688]
["bitfinex","ETHUSD",1763062704390,0.5007,3204.8,3203.8,0.405504]
["bitfinex","ETHUSD",1763062704694,0.1,3203.9,3203.8,3.12129346]
["bitfinex","ETHUSD",1763062704890,0.6886,3203.9,3202.6,0.405504]
["bitfinex","ETHUSD",1763062705106,0.1,3203.3,3202.3,1.1337408]
["bitfinex","ETHUSD",1763062705306,0.1,3203.0,3202.9,3.12210688]
["bitfinex","ETHUSD",1763062705517,0.1,3202.2,3202.1,3.80755056]
["bitfinex","ETHUSD",1763062705831,0.1,3202.2,3202.1,4.86099536]
["bitfinex","ETHUSD",1763062706038,0.4987,3203.8,3203.0,3.12200266]
["bitfinex","ETHUSD",1763062706327,0.1,3203.4,3203.3,3.12176618]
["bitfinex","ETHUSD",1763062706629,0.1,3203.4,3202.4,0.405504]
["bitfinex","ETHUSD",1763062706630,0.4987,3203.4,3202.4,0.405504]
["bitfinex","ETHUSD",1763062706858,0.1,3202.5,3202.4,3.528162]
["bitfinex","ETHUSD",1763062707616,0.4987,3202.5,3202.1,3.12292137]
["bitfinex","ETHUSD",1763062707817,0.145,3202.9,3202.1,0.1552]
["bitfinex","ETHUSD",1763062708017,0.1,3202.9,3202.8,3.12226801]
["bitfinex","ETHUSD",1763062708531,0.1,3202.9,3202.4,0.405504]
["bitfinex","ETHUSD",1763062708532,0.1899,3202.9,3202.4,0.405504]
["bitfinex","ETHUSD",1763062708697,0.1,3202.5,3202.4,3.122658]
["bitfinex","ETHUSD",1763062709531,0.1899,3202.9,3201.9,1.1337408]
["bitfinex","ETHUSD",1763062709733,0.1899,3202.9,3202.1,3.12295056]
["bitfinex","ETHUSD",1763062709893,0.1,3202.3,3202.2,3.52835703]
["bitfinex","ETHUSD",1763062710659,0.1899,3202.9,3201.6,3.32223828]
["bitfinex","ETHUSD",1763062710660,0.1,3201.7,3201.6,3.32223828]
["bitfinex","ETHUSD",1763062711017,0.1,3201.1,3201.0,3.60977731]
["bitfinex","ETHUSD",1763062711259,0.1,3201.1,3201.0,3.12397731]
["bitfinex","ETHUSD",1763062711562,0.4987,3201.8,3200.3,0.4858]
["bitfinex","ETHUSD",1763062711742,0.4987,3201.8,3200.5,3.12551179]
["bitfinex","ETHUSD",1763062711743,0.1,3200.6,3200.5,3.12551179]
["bitfinex","ETHUSD",1763062711927,0.1,3200.6,3200.5,4.25925259]
["bitfinex","ETHUSD",1763062712126,0.1,3200.6,3200.5,4.74505259]
["bitfinex","ETHUSD",1763062712358,0.1675,3201.9,3201.8,3.12324317]
["bitfinex","ETHUSD",1763062712516,0.1675,3201.9,3200.5,3.61131179]
["bitfinex","ETHUSD",1763062712517,0.1,3201.3,3201.2,3.27902856]
["bitfinex","ETHUSD",1763062712722,0.1,3201.3,3201.2,3.12382856]
["bitfinex","ETHUSD",1763062712917,0.1,3201.3,3200.5,0.4868]
["bitfinex","ETHUSD",1763062713151,0.4987,3201.9,3200.5,0.4868]
["bitfinex","ETHUSD",1763062713152,0.1,3200.6,3200.5,3.12551179]
["bitfinex","ETHUSD",1763062713355,0.1,3200.6,3200.5,3.53101579]
["bitfinex","ETHUSD",1763062713652,0.1,3200.6,3200.5,3.61551179]
["bitfinex","ETHUSD",1763062713865,0.1675,3202.0,3200.5,3.61551179]
["bitfinex","ETHUSD",1763062713866,0.1812,3200.9,3200.5,0.001]
["bitfinex","ETHUSD",1763062714070,0.5538,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1763062714217,0.1,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1763062714418,0.1,3200.6,3200.5,3.12551179]
["bitfinex","ETHUSD",1763062714866,0.1812,3201.2,3201.1,3.12392615]
["bitfinex","ETHUSD",1763062714867,0.2812,3201.2,3201.1,3.12392615]
["bitfinex","ETHUSD",1763062715065,0.1,3201.4,3201.3,3.12373098]
["bitfinex","ETHUSD",1763062715371,0.4538,3202.7,3201.2,0.1921]
["bitfinex","ETHUSD",1763062715531,0.4538,3202.7,3201.3,3.52923498]
["bitfinex","ETHUSD",1763062715736,0.4538,3202.7,3200.5,0.001]
["bitfinex","ETHUSD",1763062715737,0.1,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1763062715938,0.1,3200.6,3200.5,3.12551179]
["bitfinex","ETHUSD",1763062716123,0.1,3200.6,3200.5,3.61551179]
["bitfinex","ETHUSD",1763062716331,0.1812,3201.8,3201.7,3.12334072]
["bitfinex","ETHUSD",1763062716568,0.4538,3202.3,3201.8,3.12317263]
["bitfinex","ETHUSD",1763062716868,0.4538,3202.3,3201.0,0.405504]
["bitfinex","ETHUSD",1763062717177,0.1,3201.3,3201.2,3.52933256]
["bitfinex","ETHUSD",1763062718606,0.1,3201.3,3201.2,4.01933256]
["bitfinex","ETHUSD",1763062719792,0.1,3201.3,3201.2,3.12382856]
["bitfinex","ETHUSD",1763062720298,0.1,3201.3,3200.6,3.12434689]
["bitfinex","ETHUSD",1763062720462,0.1,3200.6,3200.5,3.12551179]
["bitfinex","ETHUSD",1763062721110,0.1,3201.6,3201.5,3.12352558]
["bitfinex","ETHUSD",1763062721595,0.1,3201.5,3201.4,3.12359366]
["bitfinex","ETHUSD",1763062721764,0.1,3200.7,3200.6,4.66365897]
["bitfinex","ETHUSD",1763062721970,0.002,3201.7,3201.6,3.12343828]
["bitfinex","ETHUSD",1763062722171,0.102,3201.7,3201.6,3.12343828]
["bitfinex","ETHUSD",1763062722694,0.1,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1763062722877,0.1,3200.6,3200.5,3.12551179]
["bitfinex","ETHUSD",1763062723077,0.5538,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1763062723277,0.1,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1763062723479,0.5538,3200.6,3200.5,0.001]
["bitfinex","ETHUSD",1763062724761,0.1,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1763062725069,0.1,3200.2,3200.1,3.12590234]
["bitfinex","ETHUSD",1763062725252,0.635,3200.9,3200.1,0.001]
["bitfinex","ETHUSD",1763062725457,0.1,3200.4,3200.3,3.12462892]
["bitfinex","ETHUSD",1763062725994,0.1,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1763062726202,0.0375,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1763062726514,0.5513,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1763062727118,30.4538,3200.2,3197.2,3.12773676]
["bitfinex","ETHUSD",1763062727412,30.4538,3200.2,3197.4,0.0573914]
["bitfinex","ETHUSD",1763062727413,0.1812,3199.2,3197.4,0.0573914]
["bitfinex","ETHUSD",1763062727587,0.1812,3199.2,3197.0,0.1921]
["bitfinex","ETHUSD",1763062727588,0.1812,3199.2,3197.0,0.35047642]
["bitfinex","ETHUSD",1763062727783,0.1754,3200.0,3197.0,0.35047642]
["bitfinex","ETHUSD",1763062727784,0.1812,3199.5,3198.4,3.12654051]
["bitfinex","ETHUSD",1763062727985,0.1,3198.5,3198.4,3.12654051]
["bitfinex","ETHUSD",1763062728426,0.4538,3199.4,3199.3,3.12568374]
["bitfinex","ETHUSD",1763062728623,0.4538,3199.4,3197.1,3.75440661]
["bitfinex","ETHUSD",1763062728624,0.1812,3199.5,3198.0,7.93793751]
["bitfinex","ETHUSD",1763062728809,0.1254,3200.0,3198.0,7.93793751]
["bitfinex","ETHUSD",1763062728810,0.4538,3199.8,3199.2,3.1257593]
["bitfinex","ETHUSD",1763062729123,0.1,3199.6,3198.0,7.93793751]
["bitfinex","ETHUSD",1763062729324,0.4538,3199.8,3198.1,1.5392448]
["bitfinex","ETHUSD",1763062729488,0.1,3199.4,3198.5,0.405504]
["bitfinex","ETHUSD",1763062729684,0.4538,3199.8,3198.2,1.1337408]
["bitfinex","ETHUSD",1763062729685,0.1,3199.1,3198.2,1.1337408]
["bitfinex","ETHUSD",1763062729922,0.5538,3199.8,3198.6,0.405504]
["bitfinex","ETHUSD",1763062730124,0.1254,3200.0,3198.6,0.405504]
["bitfinex","ETHUSD",1763062730418,1.1337408,3201.1,3200.6,3.12440932]
["bitfinex","ETHUSD",1763062730419,0.4538,3200.8,3200.6,3.12440932]
["bitfinex","ETHUSD",1763062730585,0.1,3200.7,3200.6,3.12440932]
["bitfinex","ETHUSD",1763062732125,0.4538,3200.7,3199.3,0.0771]
["bitfinex","ETHUSD",1763062732426,0.1812,3200.9,3199.5,4.66473315]
["bitfinex","ETHUSD",1763062732427,0.1,3199.6,3199.5,4.66473315]
["bitfinex","ETHUSD",1763062732611,0.1812,3200.9,3200.5,3.12446504]
["bitfinex","ETHUSD",1763062732814,0.1812,3200.9,3199.4,1.5950408]
["bitfinex","ETHUSD",1763062732815,0.4538,3200.8,3199.4,1.5950408]
["bitfinex","ETHUSD",1763062733000,0.1,3199.5,3199.4,4.25932684]
["bitfinex","ETHUSD",1763062733202,0.1812,3200.9,3199.4,1.1337408]
["bitfinex","ETHUSD",1763062733203,0.4538,3200.5,3199.4,1.1337408]
["bitfinex","ETHUSD",1763062733529,0.1,3199.5,3199.4,4.25932684]
["bitfinex","ETHUSD",1763062734032,0.1,3199.5,3199.4,3.12558604]
["bitfinex","ETHUSD",1763062736295,0.4538,3200.3,3200.0,3.12491402]
["bitfinex","ETHUSD",1763062736500,0.1,3200.1,3200.0,3.12492946]
["bitfinex","ETHUSD",1763062737508,0.4538,3200.7,3199.2,1.1337408]
["bitfinex","ETHUSD",1763062737723,0.4538,3200.7,3200.4,3.12452209]
["bitfinex","ETHUSD",1763062737928,0.1,3200.5,3200.4,3.12452209]
["bitfinex","ETHUSD",1763062738745,0.1,3200.2,3200.1,3.12490234]
["bitfinex","ETHUSD",1763062738911,0.4538,3200.8,3200.0,3.12493226]
["bitfinex","ETHUSD",1763062739239,0.4538,3200.8,3199.3,0.405504]
["bitfinex","ETHUSD",1763062739240,0.1,3200.1,3199.3,0.405504]
["bitfinex","ETHUSD",1763062739426,0.1812,3200.9,3199.0,0.405504]
["bitfinex","ETHUSD",1763062739596,0.1812,3200.9,3200.2,3.12479973]
["bitfinex","ETHUSD",1763062739597,0.1,3200.3,3200.2,3.12479973]
["bitfinex","ETHUSD",1763062740244,0.1812,3200.9,3199.5,1.5392448]
["bitfinex","ETHUSD",1763062740548,0.002,3200.1,3200.0,3.125]
["bitfinex","ETHUSD",1763062741064,0.1812,3201.9,3200.0,3.125]
["bitfinex","ETHUSD",1763062741065,0.002,3200.5,3200.4,3.12460942]
["bitfinex","ETHUSD",1763062741214,0.102,3200.5,3200.4,4.66385422]
["bitfinex","ETHUSD",1763062741419,0.102,3200.5,3200.4,5.12515422]
["bitfinex","ETHUSD",1763062741759,0.1,3201.6,3201.5,3.12353584]
["bitfinex","ETHUSD",1763062741956,0.002,3200.8,3200.6,3.12441417]
["bitfinex","ETHUSD",1763062742158,0.002,3200.8,3200.7,3.12431655]
["bitfinex","ETHUSD",1763062742159,0.102,3200.8,3200.7,3.12431655]
["bitfinex","ETHUSD",1763062742335,0.102,3200.8,3200.7,3.99112055]
["bitfinex","ETHUSD",1763062742536,0.1812,3202.2,3201.6,3.12343828]
["bitfinex","ETHUSD",1763062742722,0.102,3201.7,3201.6,3.12343828]
["bitfinex","ETHUSD",1763062743331,0.102,3201.7,3201.6,3.52894228]
["bitfinex","ETHUSD",1763062743682,0.1,3202.8,3201.7,0.405504]
["bitfinex","ETHUSD",1763062743887,1.03670125,3204.5,3201.9,1.5392448]
["bitfinex","ETHUSD",1763062744041,0.97647447,3204.3,3202.2,1.5392448]
["bitfinex","ETHUSD",1763062744228,0.4867,3204.0,3202.3,0.0771]
["bitfinex","ETHUSD",1763062744424,0.1,3202.5,3202.4,0.405504]
["bitfinex","ETHUSD",1763062744624,0.4867,3204.0,3202.4,3.122658]
["bitfinex","ETHUSD",1763062744849,0.1956,3202.9,3202.6,3.12242654]
["bitfinex","ETHUSD",1763062745073,0.4867,3203.9,3202.9,3.12216864]
["bitfinex","ETHUSD",1763062745240,0.1,3203.0,3202.9,3.12216864]
["bitfinex","ETHUSD",1763062745441,0.4867,3203.8,3202.3,0.405504]
["bitfinex","ETHUSD",1763062745651,0.1,3202.4,3202.3,3.52825951]
["bitfinex","ETHUSD",1763062745972,0.1,3202.3,3202.2,3.52831616]
["bitfinex","ETHUSD",1763062746178,0.4867,3203.7,3201.4,3.12363341]
["bitfinex","ETHUSD",1763062746330,0.1,3202.3,3202.2,3.1227924]
["bitfinex","ETHUSD",1763062746531,0.1856,3202.9,3201.6,3.5289358]
["bitfinex","ETHUSD",1763062746759,0.1856,3202.9,3202.4,3.12262183]
["bitfinex","ETHUSD",1763062746978,0.1,3202.5,3202.4,3.12262183]
["bitfinex","ETHUSD",1763062747175,0.1,3202.5,3202.4,3.52812583]
["bitfinex","ETHUSD",1763062747874,0.1,3202.5,3202.4,3.12262183]
["bitfinex","ETHUSD",1763062748788,0.1,3202.5,3201.8,0.405504]
["bitfinex","ETHUSD",1763062748789,0.4517,3202.5,3201.3,0.096]
["bitfinex","ETHUSD",1763062748961,0.1,3202.0,3201.2,0.096]
["bitfinex","ETHUSD",1763062749161,0.1856,3202.9,3201.2,0.096]
["bitfinex","ETHUSD",1763062749372,0.1,3202.3,3202.2,3.12282803]
["bitfinex","ETHUSD",1763062750371,0.1,3202.3,3202.2,5.12147283]
["bitfinex","ETHUSD",1763062750688,0.1,3202.3,3202.2,3.12282803]
["bitfinex","ETHUSD",1763062751251,0.1856,3202.9,3201.7,0.405504]
["bitfinex","ETHUSD",1763062751448,0.1,3201.8,3201.7,4.66258552]
["bitfinex","ETHUSD",1763062751788,0.1,3201.8,3201.7,3.98824472]
["bitfinex","ETHUSD",1763062752084,0.1856,3202.9,3202.8,3.12226801]
["bitfinex","ETHUSD",1763062752291,0.1856,3202.9,3201.8,3.12324317]
["bitfinex","ETHUSD",1763062752292,0.1856,3202.9,3202.4,3.12257942]
["bitfinex","ETHUSD",1763062752454,0.4517,3203.6,3202.1,1.5392448]
["bitfinex","ETHUSD",1763062752656,0.1,3203.4,3202.1,1.2108408]
["bitfinex","ETHUSD",1763062752951,0.4517,3204.0,3202.4,0.405504]
["bitfinex","ETHUSD",1763062753152,0.4517,3204.0,3203.1,3.12188883]
["bitfinex","ETHUSD",1763062753379,0.4517,3204.0,3202.6,0.864904]
["bitfinex","ETHUSD",1763062753564,0.1,3203.6,3203.5,3.12153101]
["bitfinex","ETHUSD",1763062753764,0.1,3203.6,3202.9,3.12217053]
["bitfinex","ETHUSD",1763062753765,0.1,3203.5,3203.4,3.1216522]
["bitfinex","ETHUSD",1763062754495,0.1856,3203.9,3202.6,0.63099862]
["bitfinex","ETHUSD",1763062754790,0.1,3202.8,3202.7,3.5278695]
["bitfinex","ETHUSD",1763062754954,0.1,3202.8,3202.5,3.12247391]
["bitfinex","ETHUSD",1763062754955,0.1,3202.8,3202.6,1.1337408]
["bitfinex","ETHUSD",1763062755155,0.1,3202.8,3202.7,0.405504]
["bitfinex","ETHUSD",1763062755492,0.1856,3203.9,3202.1,1.2108408]
["bitfinex","ETHUSD",1763062755493,0.1856,3202.9,3202.1,0.0771]
["bitfinex","ETHUSD",1763062755696,0.4517,3202.8,3202.4,3.1226325]
["bitfinex","ETHUSD",1763062755911,0.4517,3202.8,3202.3,3.12266758]
["bitfinex","ETHUSD",1763062756210,0.4517,3202.8,3201.5,3.12353584]
["bitfinex","ETHUSD",1763062756211,0.1,3201.6,3201.5,3.12353584]
["bitfinex","ETHUSD",1763062756706,0.4517,3202.5,3201.3,3.12373098]
["bitfinex","ETHUSD",1763062756881,0.1,3201.6,3201.5,0.405504]
["bitfinex","ETHUSD",1763062757080,0.1,3201.6,3201.5,3.52903984]
["bitfinex","ETHUSD",1763062757704,0.1,3201.6,3201.5,3.98843984]
["bitfinex","ETHUSD",1763062757903,0.1,3201.6,3201.5,4.66278064]
["bitfinex","ETHUSD",1763062758605,0.1,3201.6,3201.5,5.12218064]
["bitfinex","ETHUSD",1763062759708,0.1,3201.6,3201.5,4.66278064]
["bitfinex","ETHUSD",1763062760209,0.1,3201.8,3201.7,0.405504]
["bitfinex","ETHUSD",1763062760366,0.1,3201.8,3201.7,4.66258552]
["bitfinex","ETHUSD",1763062761006,0.1,3201.8,3201.7,5.12198552]
["bitfinex","ETHUSD",1763062761211,0.6373,3202.9,3202.8,3.12226801]
["bitfinex","ETHUSD",1763062761212,0.1,3202.9,3202.8,3.12226801]
["bitfinex","ETHUSD",1763062761410,0.1,3202.9,3201.7,1.5392448]
["bitfinex","ETHUSD",1763062761411,0.6373,3202.9,3201.7,1.5392448]
["bitfinex","ETHUSD",1763062761711,0.6373,3202.9,3201.7,4.66258552]
["bitfinex","ETHUSD",1763062761712,0.1,3201.8,3201.7,4.66258552]
["bitfinex","ETHUSD",1763062761883,0.4517,3203.4,3202.0,1.1337408]
["bitfinex","ETHUSD",1763062762085,0.1,3203.3,3203.2,3.12181816]
["bitfinex","ETHUSD",1763062763007,0.1856,3203.9,3203.1,0.405504]
["bitfinex","ETHUSD",1763062763207,0.1,3203.2,3203.1,3.52747958]
["bitfinex","ETHUSD",1763062763624,0.1,3203.3,3202.8,0.405504]
["bitfinex","ETHUSD",1763062763801,0.6373,3203.9,3202.8,4.66151281]
["bitfinex","ETHUSD",1763062763802,0.1,3202.9,3202.8,4.66151281]
["bitfinex","ETHUSD",1763062764185,0.4517,3203.8,3203.6,3.12141726]
["bitfinex","ETHUSD",1763062764404,0.1,3203.0,3202.9,4.66134868]
["bitfinex","ETHUSD",1763062764805,0.1,3203.0,3202.9,0.34324868]
["bitfinex","ETHUSD",1763062765121,0.1,3203.0,3202.9,3.46535256]
["bitfinex","ETHUSD",1763062765296,0.1,3203.0,3202.9,3.12210388]
["bitfinex","ETHUSD",1763062765497,0.4517,3203.5,3203.3,3.12177434]
["bitfinex","ETHUSD",1763062765697,0.1,3203.4,3203.3,3.12177434]
["bitfinex","ETHUSD",1763062766021,0.4517,3203.5,3201.9,8.137707]
["bitfinex","ETHUSD",1763062766230,0.1856,3203.9,3201.9,3.12314563]
["bitfinex","ETHUSD",1763062766231,0.1,3202.0,3201.9,3.12314563]
["bitfinex","ETHUSD",1763062766927,0.1,3202.0,3201.9,4.25688643]
["bitfinex","ETHUSD",1763062767127,0.1856,3203.9,3201.9,4.25688643]
["bitfinex","ETHUSD",1763062767128,0.4517,3203.3,3201.9,5.12179043]
["bitfinex","ETHUSD",1763062767295,0.1,3202.0,3201.9,5.12179043]
["bitfinex","ETHUSD",1763062768602,0.1,3202.0,3201.9,4.66239043]
["bitfinex","ETHUSD",1763062768802,0.1,3202.0,3201.4,3.12361145]
["bitfinex","ETHUSD",1763062768803,0.4517,3202.5,3201.2,0.096]
["bitfinex","ETHUSD",1763062769030,0.1856,3202.9,3201.3,0.4604]
["bitfinex","ETHUSD",1763062769323,0.1,3202.2,3202.1,4.25669136]
["bitfinex","ETHUSD",1763062769524,0.1,3202.2,3202.1,4.66219536]
["bitfinex","ETHUSD",1763062769829,0.1,3202.2,3202.1,4.84769536]
["bitfinex","ETHUSD",1763062770203,0.1,3202.2,3202.1,4.66219536]
["bitfinex","ETHUSD",1763062770525,0.1,3202.2,3202.1,4.25669136]
["bitfinex","ETHUSD",1763062771313,0.1,3201.4,3201.3,4.25847178]
["bitfinex","ETHUSD",1763062771930,0.1,3201.4,3201.3,3.12473098]
["bitfinex","ETHUSD",1763062772949,0.1,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1763062773305,0.5739,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1763062774325,0.1,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1763062774553,0.5739,3201.4,3201.3,3.12473098]
["bitfinex","ETHUSD",1763062775103,0.1,3201.4,3201.3,3.12473098]
["bitfinex","ETHUSD",1763062775531,0.5739,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1763062775805,0.5739,3201.4,3201.3,3.12473098]
["bitfinex","ETHUSD",1763062775806,0.1,3201.4,3201.3,3.12473098]
["bitfinex","ETHUSD",1763062776005,0.1,3201.4,3201.3,4.25847178]
["bitfinex","ETHUSD",1763062776542,1.0507,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1763062776743,0.1,3201.4,3201.3,3.12473098]
["bitfinex","ETHUSD",1763062777147,0.1,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1763062777332,1.0507,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1763062777850,1.0507,3201.4,3201.3,3.12473098]
["bitfinex","ETHUSD",1763062778022,1.0507,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1763062778971,1.0507,3201.4,3201.3,3.12473098]
["bitfinex","ETHUSD",1763062779124,0.1,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1763062779329,0.5768,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1763062779556,0.1,3201.4,3201.3,3.12473098]
["bitfinex","ETHUSD",1763062780027,0.1,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1763062780548,0.1,3201.4,3201.3,3.12473098]
["bitfinex","ETHUSD",1763062781370,0.1,3201.4,3201.3,5.58657578]
["bitfinex","ETHUSD",1763062781676,0.002,3201.8,3201.7,3.52884472]
["bitfinex","ETHUSD",1763062781677,0.102,3201.8,3201.7,3.52884472]
["bitfinex","ETHUSD",1763062781824,0.1991,3202.9,3201.9,1.1337408]
["bitfinex","ETHUSD",1763062782031,0.1991,3202.9,3201.6,3.12343828]
["bitfinex","ETHUSD",1763062782277,0.1856,3203.9,3201.9,1.5392448]
["bitfinex","ETHUSD",1763062782476,0.1,3202.2,3202.1,3.52845456]
["bitfinex","ETHUSD",1763062782635,0.1,3202.2,3202.1,3.12295056]
["bitfinex","ETHUSD",1763062782830,0.1,3202.2,3202.1,3.70965456]
["bitfinex","ETHUSD",1763062783257,0.1,3202.2,3202.1,4.17095456]
["bitfinex","ETHUSD",1763062784081,0.4739,3203.6,3203.0,1.1337408]
["bitfinex","ETHUSD",1763062784377,0.1,3203.1,3203.0,4.25581385]
["bitfinex","ETHUSD",1763062784592,0.4739,3203.8,3202.4,0.405504]
["bitfinex","ETHUSD",1763062784776,0.1,3202.6,3202.5,4.25630129]
["bitfinex","ETHUSD",1763062786167,0.1,3202.6,3202.5,4.66180529]
["bitfinex","ETHUSD",1763062786366,0.1,3202.6,3202.5,4.25630129]
["bitfinex","ETHUSD",1763062786731,0.1,3202.6,3202.5,5.58440529]
["bitfinex","ETHUSD",1763062788830,0.1,3202.6,3202.5,5.12310529]
["bitfinex","ETHUSD",1763062789029,0.1,3202.6,3202.5,4.66180529]
["bitfinex","ETHUSD",1763062789264,0.1,3202.6,3202.5,5.13630529]
["bitfinex","ETHUSD",1763062789576,0.1,3202.7,3202.6,4.66170779]
["bitfinex","ETHUSD",1763062789932,0.1856,3203.9,3203.6,3.12142036]
["bitfinex","ETHUSD",1763062790132,0.1,3203.7,3203.6,3.12142036]
["bitfinex","ETHUSD",1763062790562,0.1,3203.3,3203.2,3.52738212]
["bitfinex","ETHUSD",1763062790934,0.1,3203.3,3203.2,3.12187812]
["bitfinex","ETHUSD",1763062791347,0.1,3203.3,3203.2,5.12242292]
["bitfinex","ETHUSD",1763062791736,0.1,3203.3,3203.2,4.66112292]
["bitfinex","ETHUSD",1763062793037,0.102,3204.0,3203.9,3.12119604]
["bitfinex","ETHUSD",1763062793236,0.102,3204.0,3203.9,4.25493684]
["bitfinex","ETHUSD",1763062793991,0.1,3203.5,3203.4,1.5392448]
["bitfinex","ETHUSD",1763062794197,0.1,3203.5,3203.4,4.66092801]
["bitfinex","ETHUSD",1763062794554,0.1,3203.5,3203.4,4.25542401]
["bitfinex","ETHUSD",1763062796411,0.1991,3205.4,3203.9,0.4613]
["bitfinex","ETHUSD",1763062796566,0.48960293,3205.7,3204.7,4.65966168]
["bitfinex","ETHUSD",1763062796771,0.48960293,3205.7,3205.6,3.5250448]
["bitfinex","ETHUSD",1763062797071,0.102,3206.2,3206.1,3.5245583]
["bitfinex","ETHUSD",1763062797604,0.102,3206.2,3206.1,3.1190543]
["bitfinex","ETHUSD",1763062797752,0.1,3205.7,3205.6,4.6587856]
["bitfinex","ETHUSD",1763062798583,0.1,3205.7,3205.6,5.1180856]
["bitfinex","ETHUSD",1763062799098,0.1,3205.7,3205.6,4.6587856]
["bitfinex","ETHUSD",1763062799599,0.1,3205.7,3205.6,3.1195408]
["bitfinex","ETHUSD",1763062799796,0.1991,3205.9,3205.2,0.405504]
["bitfinex","ETHUSD",1763062800105,0.1,3205.3,3205.2,3.11993011]
["bitfinex","ETHUSD",1763062800273,0.1,3205.3,3204.8,3.21426773]
["bitfinex","ETHUSD",1763062800274,0.673,3205.9,3205.5,3.11962596]
["bitfinex","ETHUSD",1763062800478,0.1,3205.6,3205.5,3.11956296]
["bitfinex","ETHUSD",1763062800677,0.4739,3205.8,3204.8,0.094]
["bitfinex","ETHUSD",1763062800678,0.1,3205.4,3205.3,4.25348349]
["bitfinex","ETHUSD",1763062800876,0.4739,3205.8,3204.6,3.21448294]
["bitfinex","ETHUSD",1763062801083,0.4739,3205.7,3204.3,3.84390095]
["bitfinex","ETHUSD",1763062801411,0.4739,3205.7,3205.1,3.12000092]
["bitfinex","ETHUSD",1763062801412,0.1,3205.2,3205.1,3.12000092]
["bitfinex","ETHUSD",1763062801566,0.1,3204.6,3204.5,1.1337408]
["bitfinex","ETHUSD",1763062801768,0.4739,3205.7,3204.7,3.12032737]
["bitfinex","ETHUSD",1763062801993,0.4739,3205.7,3204.7,1.5392448]
["bitfinex","ETHUSD",1763062802198,0.4739,3205.7,3205.3,3.11980887]
["bitfinex","ETHUSD",1763062802495,0.4739,3205.7,3204.4,1.1337408]
["bitfinex","ETHUSD",1763062802696,0.4739,3205.7,3204.3,1.84553123]
["bitfinex","ETHUSD",1763062802910,0.1,3205.4,3205.3,3.11982817]
["bitfinex","ETHUSD",1763062803109,0.1,3204.9,3204.8,3.52582352]
["bitfinex","ETHUSD",1763062803311,0.2822,3204.9,3204.8,1.1337408]
["bitfinex","ETHUSD",1763062803496,0.2822,3204.9,3204.8,4.25406032]
["bitfinex","ETHUSD",1763062803702,0.7486,3204.9,3204.8,0.90774654]
["bitfinex","ETHUSD",1763062803903,0.6486,3204.9,3203.6,3.12148832]
["bitfinex","ETHUSD",1763062804106,0.6486,3204.9,3203.8,8.137707]
["bitfinex","ETHUSD",1763062804410,0.1,3203.9,3203.8,11.25900046]
["bitfinex","ETHUSD",1763062804610,0.1,3203.9,3203.8,3.12129346]
["bitfinex","ETHUSD",1763062805975,0.6486,3203.9,3203.1,0.71765843]
["bitfinex","ETHUSD",1763062806175,0.6486,3203.9,3203.3,3.12174808]
["bitfinex","ETHUSD",1763062806410,0.1,3202.8,3202.7,4.3481063]
["bitfinex","ETHUSD",1763062806678,0.1,3202.8,3202.7,3.2143655]
["bitfinex","ETHUSD",1763062807520,0.1,3202.8,3202.7,3.1223655]
["bitfinex","ETHUSD",1763062807715,0.1,3202.8,3202.7,4.2561063]
["bitfinex","ETHUSD",1763062808314,0.1,3203.7,3203.1,1.5392448]
["bitfinex","ETHUSD",1763062808556,0.1,3203.6,3202.9,0.405504]
["bitfinex","ETHUSD",1763062808846,0.1,3203.6,3202.7,0.63884585]
["bitfinex","ETHUSD",1763062808847,0.1,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1763062809206,0.5735,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1763062810244,0.5735,3202.6,3202.2,0.001]
["bitfinex","ETHUSD",1763062810447,0.1,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1763062810600,0.5735,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1763062811411,0.4735,3202.4,3201.9,0.001]
["bitfinex","ETHUSD",1763062811615,0.1,3202.0,3201.9,3.12414563]
["bitfinex","ETHUSD",1763062813635,0.1911,3203.1,3202.7,3.1223655]
["bitfinex","ETHUSD",1763062813841,0.1,3202.3,3202.2,3.52826877]
["bitfinex","ETHUSD",1763062814011,0.1,3202.3,3202.2,4.66200957]
["bitfinex","ETHUSD",1763062814206,0.1,3202.3,3202.2,12.58510514]
["bitfinex","ETHUSD",1763062814922,0.1,3202.3,3202.2,4.66200957]
["bitfinex","ETHUSD",1763062815510,0.1,3202.3,3202.2,4.25650557]
["bitfinex","ETHUSD",1763062815844,0.1,3202.3,3202.2,4.24940557]
["bitfinex","ETHUSD",1763062818540,0.1,3202.3,3202.2,4.25659383]
["bitfinex","ETHUSD",1763062819840,0.1,3202.3,3202.2,1.1337408]
["bitfinex","ETHUSD",1763062820025,0.1,3202.3,3202.2,4.25659383]
["bitfinex","ETHUSD",1763062821552,0.9538,3202.3,3201.9,0.001]
["bitfinex","ETHUSD",1763062821858,0.1,3202.0,3201.9,4.25780878]
["bitfinex","ETHUSD",1763062823058,0.1,3202.0,3201.9,3.12406798]
["bitfinex","ETHUSD",1763062825729,0.1,3202.0,3201.9,4.90361278]
["bitfinex","ETHUSD",1763062825930,0.1,3202.0,3201.9,4.66331278]
["bitfinex","ETHUSD",1763062826356,0.1,3202.0,3201.9,4.25780878]
["bitfinex","ETHUSD",1763062826515,0.1,3202.0,3201.9,1.1347408]
["bitfinex","ETHUSD",1763062826858,0.5803,3202.0,3201.9,3.12414563]
["bitfinex","ETHUSD",1763062827019,0.1,3202.0,3201.9,3.12414563]
["bitfinex","ETHUSD",1763062827235,1.0538,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1763062827442,0.5803,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1763062827722,0.1,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1763062827945,1.0538,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1763062828363,0.1,3202.0,3201.9,3.12414563]
["bitfinex","ETHUSD",1763062828522,0.4735,3202.5,3202.2,3.1228167]
["bitfinex","ETHUSD",1763062828736,0.4735,3202.5,3201.9,3.12414563]
["bitfinex","ETHUSD",1763062828737,0.1,3202.0,3201.9,3.12414563]
["bitfinex","ETHUSD",1763062830222,0.1,3202.0,3201.9,3.58344563]
["bitfinex","ETHUSD",1763062830554,0.1,3202.0,3201.9,5.58199043]
["bitfinex","ETHUSD",1763062830733,0.1911,3203.1,3201.9,5.58199043]
["bitfinex","ETHUSD",1763062830734,0.1,3202.1,3202.0,3.12304809]
["bitfinex","ETHUSD",1763062831257,0.48981716,3204.2,3204.1,3.12100121]
["bitfinex","ETHUSD",1763062831462,0.4735,3204.7,3203.8,0.405504]
["bitfinex","ETHUSD",1763062831675,0.1,3203.9,3203.8,3.12129346]
["bitfinex","ETHUSD",1763062833033,0.002,3204.8,3203.8,3.12129346]
["bitfinex","ETHUSD",1763062833034,0.002,3204.8,3204.5,3.12061163]
["bitfinex","ETHUSD",1763062833245,0.102,3204.8,3204.7,10.25304965]
["bitfinex","ETHUSD",1763062833544,0.002,3205.5,3205.1,4.65927225]
["bitfinex","ETHUSD",1763062833764,0.002,3205.5,3205.4,3.11973544]
["bitfinex","ETHUSD",1763062833937,0.002,3205.5,3205.4,11.79161301]
["bitfinex","ETHUSD",1763062834141,0.002,3206.2,3206.1,3.1190543]
["bitfinex","ETHUSD",1763062834443,0.002,3206.2,3206.1,3.7057583]
["bitfinex","ETHUSD",1763062834444,0.102,3206.2,3206.1,3.7057583]
["bitfinex","ETHUSD",1763062835158,0.102,3206.2,3206.1,4.8394991]
["bitfinex","ETHUSD",1763062835668,0.102,3206.2,3206.1,5.2987991]
["bitfinex","ETHUSD",1763062836378,0.102,3206.2,3205.5,3.11963812]
["bitfinex","ETHUSD",1763062836379,0.494,3206.2,3204.6,7.13263277]
["bitfinex","ETHUSD",1763062836674,0.1881,3205.8,3204.6,7.13263277]
["bitfinex","ETHUSD",1763062836827,0.1881,3204.7,3203.6,7.13263277]
["bitfinex","ETHUSD",1763062837026,0.1881,3204.7,3203.8,3.12119961]
["bitfinex","ETHUSD",1763062837027,0.1,3203.9,3203.8,3.12119961]
["bitfinex","ETHUSD",1763062837225,0.1,3203.9,3203.8,4.25494041]
["bitfinex","ETHUSD",1763062837426,0.492,3204.6,3204.0,3.12106863]
["bitfinex","ETHUSD",1763062837627,0.1,3204.1,3204.0,3.12106863]
["bitfinex","ETHUSD",1763062837921,0.1,3204.0,3203.8,4.25500226]
["bitfinex","ETHUSD",1763062838126,0.1,3203.9,3203.8,3.12126146]
["bitfinex","ETHUSD",1763062838363,0.492,3204.6,3203.8,1.1337408]
["bitfinex","ETHUSD",1763062838563,0.1,3203.2,3203.1,10.04933502]
["bitfinex","ETHUSD",1763062839065,0.1,3203.2,3203.1,10.45483902]
["bitfinex","ETHUSD",1763062839224,0.1,3203.2,3203.1,10.04933502]
["bitfinex","ETHUSD",1763062840062,0.1,3203.2,3203.1,3.12197558]
["bitfinex","ETHUSD",1763062840447,0.492,3203.7,3202.8,3.12226801]
["bitfinex","ETHUSD",1763062840774,0.1,3202.9,3202.8,3.12226801]
["bitfinex","ETHUSD",1763062840976,0.492,3203.7,3202.7,10.04970992]
["bitfinex","ETHUSD",1763062840977,0.1,3202.8,3202.7,10.04970992]
["bitfinex","ETHUSD",1763062841478,0.1,3202.8,3202.7,10.04972494]
["bitfinex","ETHUSD",1763062842275,0.1,3202.8,3202.7,11.18346574]
["bitfinex","ETHUSD",1763062843640,0.1,3202.8,3202.7,11.58896974]
["bitfinex","ETHUSD",1763062843847,0.1,3202.8,3202.7,12.04826974]
["bitfinex","ETHUSD",1763062844086,0.2881,3203.9,3203.8,3.12129346]
["bitfinex","ETHUSD",1763062844381,0.2881,3203.9,3203.6,3.12139955]
["bitfinex","ETHUSD",1763062844382,0.6801,3203.9,3203.0,1.1337408]
["bitfinex","ETHUSD",1763062844571,0.1,3203.1,3203.0,4.25581385]
["bitfinex","ETHUSD",1763062844743,0.492,3203.8,3203.0,4.25575001]
["bitfinex","ETHUSD",1763062844943,0.492,3203.8,3202.4,1.5392448]
["bitfinex","ETHUSD",1763062845201,0.1,3203.2,3203.1,3.12196922]
["bitfinex","ETHUSD",1763062845505,0.492,3203.8,3203.0,3.12203806]
["bitfinex","ETHUSD",1763062845506,0.1,3203.1,3203.0,3.12203806]
["bitfinex","ETHUSD",1763062845706,0.1,3202.6,3202.5,0.405504]
["bitfinex","ETHUSD",1763062845979,0.1,3202.6,3202.5,4.66180529]
["bitfinex","ETHUSD",1763062848301,0.1,3202.6,3202.5,4.25630129]
["bitfinex","ETHUSD",1763062848797,0.1,3202.6,3202.5,1.1337408]
["bitfinex","ETHUSD",1763062848995,0.1,3202.6,3202.5,3.12256049]
["bitfinex","ETHUSD",1763062849497,0.1,3202.6,3202.5,3.52806449]
["bitfinex","ETHUSD",1763062850095,0.1,3202.6,3202.5,3.12256049]
["bitfinex","ETHUSD",1763062850864,0.1,3202.5,3202.4,1.1337408]
["bitfinex","ETHUSD",1763062851260,0.1,3202.5,3202.4,4.2563988]
["bitfinex","ETHUSD",1763062851788,0.1,3202.5,3202.4,4.6619028]
["bitfinex","ETHUSD",1763062852189,0.1,3202.5,3202.4,5.1166028]
["bitfinex","ETHUSD",1763062853164,0.1,3202.5,3202.4,4.6619028]
["bitfinex","ETHUSD",1763062855895,0.1,3202.5,3202.4,4.2563988]
["bitfinex","ETHUSD",1763062857097,0.1,3202.5,3202.4,4.6619028]
["bitfinex","ETHUSD",1763062857617,0.1,3202.5,3202.4,5.1212028]
["bitfinex","ETHUSD",1763062858043,0.1881,3203.9,3203.0,3.12207305]
["bitfinex","ETHUSD",1763062858322,0.492,3203.8,3203.3,3.12178066]
["bitfinex","ETHUSD",1763062858620,0.492,3203.8,3202.8,6.67707262]
["bitfinex","ETHUSD",1763062858823,0.5955,3203.3,3203.2,3.12187812]
["bitfinex","ETHUSD",1763062859229,1.0875,3203.3,3203.2,3.12187812]
["bitfinex","ETHUSD",1763062859535,1.0875,3203.3,3202.8,6.67707262]
["bitfinex","ETHUSD",1763062859732,0.592,3203.2,3203.1,3.12189463]
["bitfinex","ETHUSD",1763062859954,0.592,3203.2,3202.8,6.67707262]
["bitfinex","ETHUSD",1763062860222,0.1,3202.9,3202.8,9.79934063]
["bitfinex","ETHUSD",1763062860897,0.1,3202.5,3202.4,5.54333182]
["bitfinex","ETHUSD",1763062861239,0.1,3202.5,3202.4,9.79973062]
["bitfinex","ETHUSD",1763062861723,0.492,3203.2,3203.1,3.12197558]
["bitfinex","ETHUSD",1763062861724,0.1,3203.2,3203.1,3.12197558]
["bitfinex","ETHUSD",1763062861883,0.1,3203.2,3202.9,5.54333182]
["bitfinex","ETHUSD",1763062861884,0.492,3203.2,3202.9,5.54333182]
["bitfinex","ETHUSD",1763062862084,0.492,3203.2,3202.9,3.12216532]
["bitfinex","ETHUSD",1763062862085,0.1,3203.0,3202.9,3.12216532]
["bitfinex","ETHUSD",1763062862290,0.4476,3203.0,3202.9,3.12216532]
["bitfinex","ETHUSD",1763062862534,0.9396,3203.0,3202.9,3.12216532]
["bitfinex","ETHUSD",1763062862692,0.9396,3203.0,3202.7,1.1337408]
["bitfinex","ETHUSD",1763062862888,0.1,3202.8,3202.7,4.25609761]
["bitfinex","ETHUSD",1763062863531,1.0764,3202.8,3202.7,4.25609761]
["bitfinex","ETHUSD",1763062863822,0.5797,3202.8,3202.7,3.12235681]
["bitfinex","ETHUSD",1763062864626,1.0764,3202.8,3202.7,3.12235681]
["bitfinex","ETHUSD",1763062865070,0.5797,3202.8,3202.7,3.12235681]
["bitfinex","ETHUSD",1763062865361,0.4967,3203.2,3202.7,3.12235681]
["bitfinex","ETHUSD",1763062865362,0.4967,3203.2,3202.9,3.12210584]
["bitfinex","ETHUSD",1763062865570,0.1,3203.0,3202.9,3.12210584]
["bitfinex","ETHUSD",1763062866423,0.1,3203.0,3202.8,3.12226707]
["bitfinex","ETHUSD",1763062866424,0.1,3203.0,3202.6,1.1337408]
["bitfinex","ETHUSD",1763062866664,0.1,3202.7,3202.6,4.66170779]
["bitfinex","ETHUSD",1763062867368,0.1,3202.7,3202.6,4.25620379]
["bitfinex","ETHUSD",1763062867566,0.5693,3202.7,3202.6,4.25620379]
["bitfinex","ETHUSD",1763062867740,0.1,3202.7,3202.6,4.25620379]
["bitfinex","ETHUSD",1763062868629,0.1,3202.7,3202.6,6.33631171]
["bitfinex","ETHUSD",1763062868835,0.1,3202.7,3202.6,5.93080771]
["bitfinex","ETHUSD",1763062869622,0.002,3202.8,3202.7,3.1223655]
["bitfinex","ETHUSD",1763062869871,0.102,3202.8,3202.7,3.1223655]
["bitfinex","ETHUSD",1763062870171,0.102,3203.2,3203.1,4.66122038]
["bitfinex","ETHUSD",1763062870375,0.102,3203.2,3203.1,10.2045522]
["bitfinex","ETHUSD",1763062870376,0.002,3203.2,3203.1,10.2045522]
["bitfinex","ETHUSD",1763062870526,0.102,3203.2,3203.1,4.25571638]
["bitfinex","ETHUSD",1763062870835,0.102,3203.2,3203.1,10.7938522]
["bitfinex","ETHUSD",1763062871041,1.0316,3203.2,3203.0,1.68592923]
["bitfinex","ETHUSD",1763062871242,0.1,3202.9,3202.8,1.68592923]
["bitfinex","ETHUSD",1763062871454,0.1,3202.9,3202.8,5.94194411]
["bitfinex","ETHUSD",1763062871961,0.1,3202.9,3202.8,3.12226801]
["bitfinex","ETHUSD",1763062871962,1.0296,3202.9,3202.8,3.12226801]
["bitfinex","ETHUSD",1763062872118,1.0296,3202.9,3202.7,4.80839476]
["bitfinex","ETHUSD",1763062872119,0.1,3202.8,3202.7,4.80839476]
["bitfinex","ETHUSD",1763062872759,1.0296,3202.8,3202.5,1.68702926]
["bitfinex","ETHUSD",1763062872959,0.5024,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1763062873353,0.9627,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1763062873684,0.9627,3202.6,3202.1,0.001]
["bitfinex","ETHUSD",1763062873685,0.1,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1763062873885,0.5693,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1763062874070,1.0296,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1763062874393,1.0296,3202.2,3201.8,0.001]
["bitfinex","ETHUSD",1763062874394,0.4994,3202.1,3201.8,0.001]
["bitfinex","ETHUSD",1763062874546,0.1,3201.7,3201.5,0.001]
["bitfinex","ETHUSD",1763062874896,0.4635,3201.7,3201.6,3.12443828]
["bitfinex","ETHUSD",1763062875049,0.5635,3201.7,3201.6,3.12443828]
["bitfinex","ETHUSD",1763062875385,0.5635,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1763062875604,0.1,3201.7,3201.6,3.12443828]
["bitfinex","ETHUSD",1763062875947,1.0296,3201.7,3201.6,3.12443828]
["bitfinex","ETHUSD",1763062876166,0.1,3201.7,3201.6,3.12443828]
["bitfinex","ETHUSD",1763062877182,1.0296,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1763062878081,0.5693,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1763062878250,0.1,3201.7,3201.6,3.12443828]
["bitfinex","ETHUSD",1763062878445,1.0296,3201.7,3201.6,3.12443828]
["bitfinex","ETHUSD",1763062878651,1.0296,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1763062880658,0.1,3201.7,3201.6,3.12443828]
["bitfinex","ETHUSD",1763062880950,0.6509,3203.0,3202.5,3.12246786]
["bitfinex","ETHUSD",1763062881199,0.6509,3203.0,3202.9,3.12217053]
["bitfinex","ETHUSD",1763062881403,0.2906,3203.0,3202.9,3.12217053]
["bitfinex","ETHUSD",1763062881607,0.2906,3203.0,3202.9,3.52767453]
["bitfinex","ETHUSD",1763062881608,0.1,3203.0,3202.9,3.52767453]
["bitfinex","ETHUSD",1763062881903,0.102,3203.2,3203.1,3.12197558]
["bitfinex","ETHUSD",1763062882064,0.002,3203.2,3203.1,9.17555311]
["bitfinex","ETHUSD",1763062882261,0.102,3203.2,3203.1,9.58105711]
["bitfinex","ETHUSD",1763062882488,0.102,3203.2,3203.1,3.12197558]
["bitfinex","ETHUSD",1763062883953,0.002,3203.2,3202.4,1.5392448]
["bitfinex","ETHUSD",1763062884156,0.1,3203.1,3203.0,3.12198227]
["bitfinex","ETHUSD",1763062885152,0.4603,3203.1,3202.4,1.5392448]
["bitfinex","ETHUSD",1763062885351,0.4603,3203.1,3202.4,4.6619028]
["bitfinex","ETHUSD",1763062885352,0.1,3202.5,3202.4,4.6619028]
["bitfinex","ETHUSD",1763062885559,0.1,3202.5,3202.4,4.2563988]
["bitfinex","ETHUSD",1763062885773,0.1,3202.5,3202.4,4.7206988]
["bitfinex","ETHUSD",1763062886090,0.1,3202.5,3202.4,5.5856028]
["bitfinex","ETHUSD",1763062887878,0.1,3202.5,3202.4,1.5392448]
["bitfinex","ETHUSD",1763062888078,0.1906,3202.9,3202.1,3.18141069]
["bitfinex","ETHUSD",1763062888277,0.1,3202.2,3202.1,4.31519136]
["bitfinex","ETHUSD",1763062888669,0.1,3202.2,3201.8,7.60960679]
["bitfinex","ETHUSD",1763062888992,0.1,3201.9,3201.8,4.25696358]
["bitfinex","ETHUSD",1763062889502,0.1906,3201.9,3201.8,3.12324317]
["bitfinex","ETHUSD",1763062889700,0.1906,3201.9,3201.6,0.001]
["bitfinex","ETHUSD",1763062889701,1.1202,3201.9,3201.6,0.001]
["bitfinex","ETHUSD",1763062889997,0.1,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1763062890358,0.5603,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1763062892707,0.5603,3201.7,3201.6,3.12443828]
["bitfinex","ETHUSD",1763062892913,0.1,3201.7,3201.6,3.12443828]
["bitfinex","ETHUSD",1763062893625,1.0777,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1763062893983,1.0777,3201.7,3201.6,3.12443828]
["bitfinex","ETHUSD",1763062894676,1.0777,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1763062895534,1.0777,3201.7,3201.6,3.12443828]
["bitfinex","ETHUSD",1763062895695,0.5956,3201.7,3201.6,3.12443828]
["bitfinex","ETHUSD",1763062895898,0.1,3201.7,3201.6,4.72247908]
["bitfinex","ETHUSD",1763062896091,0.1,3201.7,3201.6,4.25817908]
["bitfinex","ETHUSD",1763062899527,0.1,3201.7,3201.6,3.12443828]
["bitfinex","ETHUSD",1763062899828,1.0777,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1763062899983,1.0777,3201.7,3201.6,3.12443828]
["bitfinex","ETHUSD",1763062900519,0.5956,3201.7,3201.6,3.12443828]
["bitfinex","ETHUSD",1763062900728,0.1,3201.7,3201.6,3.12443828]
["bitfinex","ETHUSD",1763062901506,0.1,3201.7,3201.6,3.50313828]
["bitfinex","ETHUSD",1763062902494,0.1,3201.7,3201.6,4.63687908]
["bitfinex","ETHUSD",1763062902828,0.1,3201.7,3201.6,5.04238308]
["bitfinex","ETHUSD",1763062903328,0.1,3201.7,3201.6,4.66368308]
["bitfinex","ETHUSD",1763062903900,0.1,3201.7,3201.6,4.25817908]
["bitfinex","ETHUSD",1763062904250,0.5956,3201.7,3201.6,3.12443828]
["bitfinex","ETHUSD",1763062904427,1.0777,3201.7,3201.6,3.12443828]
["bitfinex","ETHUSD",1763062904938,0.5956,3201.7,3201.6,3.12443828]
["bitfinex","ETHUSD",1763062905356,1.0777,3201.7,3201.6,3.12443828]
["bitfinex","ETHUSD",1763062905842,0.5956,3201.7,3201.6,3.12443828]
["bitfinex","ETHUSD",1763062906040,0.1,3201.7,3201.6,3.12443828]
["bitfinex","ETHUSD",1763062907254,0.5956,3201.7,3201.6,3.12443828]
["bitfinex","ETHUSD",1763062907550,0.1,3201.7,3201.6,3.12443828]
["bitfinex","ETHUSD",1763062907860,0.1,3201.7,3201.6,3.58873828]
["bitfinex","ETHUSD",1763062908026,0.1,3201.7,3201.6,5.57018308]
["bitfinex","ETHUSD",1763062908420,0.1,3201.7,3201.6,4.66368308]
["bitfinex","ETHUSD",1763062908717,0.1,3201.7,3201.6,4.25817908]
["bitfinex","ETHUSD",1763062908920,0.1,3201.7,3201.6,3.58873828]
["bitfinex","ETHUSD",1763062909768,0.1,3201.7,3201.6,5.12798308]
["bitfinex","ETHUSD",1763062910213,0.1,3201.7,3201.6,4.66368308]
["bitfinex","ETHUSD",1763062910418,0.1,3201.7,3201.6,5.58918308]
["bitfinex","ETHUSD",1763062911814,1.0224576,3204.3,3202.4,3.122658]
["bitfinex","ETHUSD",1763062911815,0.6747,3203.9,3202.4,3.122658]
["bitfinex","ETHUSD",1763062912016,0.6747,3203.9,3202.4,10.60878033]
["bitfinex","ETHUSD",1763062912017,0.4841,3203.6,3202.4,10.60878033]
["bitfinex","ETHUSD",1763062912241,0.4821,3203.3,3202.4,10.20327633]
["bitfinex","ETHUSD",1763062912455,0.1891,3202.9,3202.4,10.20327633]
["bitfinex","ETHUSD",1763062912967,0.002,3203.6,3202.4,11.07308033]
["bitfinex","ETHUSD",1763062913526,0.002,3203.6,3203.1,4.25571638]
["bitfinex","ETHUSD",1763062915044,0.002,3203.6,3203.1,4.85001638]
["bitfinex","ETHUSD",1763062915244,0.002,3203.9,3203.8,3.12129346]
["bitfinex","ETHUSD",1763062915445,0.002,3203.9,3203.8,11.04841579]
["bitfinex","ETHUSD",1763062915658,0.002,3203.9,3203.8,4.25503426]
["bitfinex","ETHUSD",1763062915884,0.1911,3203.9,3203.8,4.25503426]
["bitfinex","ETHUSD",1763062916072,0.002,3203.9,3203.8,4.25503426]
["bitfinex","ETHUSD",1763062916670,0.9797,3203.9,3203.3,1.67915403]
["bitfinex","ETHUSD",1763062916986,0.9797,3203.9,3203.8,3.12129346]
["bitfinex","ETHUSD",1763062917152,0.4821,3203.8,3203.5,3.12156982]
["bitfinex","ETHUSD",1763062917353,0.8301,3203.8,3203.2,1.1337408]
["bitfinex","ETHUSD",1763062917674,0.4942,3203.3,3202.7,1.1337408]
["bitfinex","ETHUSD",1763062917889,0.4821,3203.7,3202.4,1.67915403]
["bitfinex","ETHUSD",1763062917890,0.3495,3203.2,3202.4,1.67915403]
["bitfinex","ETHUSD",1763062918091,0.3495,3203.2,3202.3,0.0585]
["bitfinex","ETHUSD",1763062918092,0.3495,3203.2,3203.1,3.12197558]
["bitfinex","ETHUSD",1763062918268,0.8316,3203.2,3202.2,3.12285303]
["bitfinex","ETHUSD",1763062918467,0.4927,3203.0,3202.7,3.12229371]
["bitfinex","ETHUSD",1763062918869,0.002,3203.9,3202.7,3.1223655]
["bitfinex","ETHUSD",1763062918870,0.54,3202.8,3202.7,3.1223655]
["bitfinex","ETHUSD",1763062919186,0.54,3202.8,3202.5,3.12250589]
["bitfinex","ETHUSD",1763062919393,0.4913,3202.6,3202.5,3.12250589]
["bitfinex","ETHUSD",1763062920006,0.9734,3202.6,3202.4,3.12263981]
["bitfinex","ETHUSD",1763062920209,0.9734,3202.6,3201.7,3.12334072]
["bitfinex","ETHUSD",1763062920210,0.4821,3202.6,3201.7,3.12334072]
["bitfinex","ETHUSD",1763062920507,0.1891,3202.8,3201.7,3.12334072]
["bitfinex","ETHUSD",1763062920508,0.1891,3202.8,3201.7,1.1337408]
["bitfinex","ETHUSD",1763062920667,0.1891,3202.8,3202.6,3.12245062]
["bitfinex","ETHUSD",1763062920985,0.6712,3202.8,3202.7,3.1223655]
["bitfinex","ETHUSD",1763062921374,0.6847,3202.8,3202.7,3.1223655]
["bitfinex","ETHUSD",1763062921562,1.1668,3202.8,3202.1,5.92357753]
["bitfinex","ETHUSD",1763062921769,0.348,3202.6,3202.5,3.12249864]
["bitfinex","ETHUSD",1763062922277,0.8301,3202.6,3201.7,1.1337408]
["bitfinex","ETHUSD",1763062922599,0.4942,3202.4,3202.3,3.12275551]
["bitfinex","ETHUSD",1763062922972,0.9685,3202.4,3201.6,0.001]
["bitfinex","ETHUSD",1763062923177,0.6387,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1763062923375,0.6387,3201.7,3201.6,3.12443828]
["bitfinex","ETHUSD",1763062923615,1.113,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1763062924404,1.113,3201.7,3201.6,3.12443828]
["bitfinex","ETHUSD",1763062924604,0.1833,3201.7,3201.6,3.12443828]
["bitfinex","ETHUSD",1763062924915,0.6654,3202.8,3201.9,3.12309222]
["bitfinex","ETHUSD",1763062925225,0.6654,3202.8,3201.6,6.84157753]
["bitfinex","ETHUSD",1763062925433,0.1911,3202.8,3202.1,5.92357753]
["bitfinex","ETHUSD",1763062925936,0.1911,3202.8,3202.7,3.1223655]
["bitfinex","ETHUSD",1763062926295,1.18,3202.8,3201.5,0.001]
["bitfinex","ETHUSD",1763062926631,0.3427,3202.6,3202.3,3.12274769]
["bitfinex","ETHUSD",1763062926933,0.3427,3202.6,3202.4,3.12259385]
["bitfinex","ETHUSD",1763062927139,0.3427,3202.6,3202.5,3.12256049]
["bitfinex","ETHUSD",1763062928198,0.002,3202.8,3202.7,3.1223655]
["bitfinex","ETHUSD",1763062929217,0.002,3202.8,3202.7,3.5866655]
["bitfinex","ETHUSD",1763062929535,0.002,3202.8,3202.7,5.5890103]
["bitfinex","ETHUSD",1763062929742,0.002,3202.8,3202.7,5.1259103]
["bitfinex","ETHUSD",1763062930141,0.002,3202.8,3202.7,4.2561063]
["bitfinex","ETHUSD",1763062930142,0.9909,3202.8,3202.7,4.2561063]
["bitfinex","ETHUSD",1763062930453,0.9909,3202.8,3201.8,1.67915403]
["bitfinex","ETHUSD",1763062930740,0.185,3201.9,3201.8,3.12324317]
["bitfinex","ETHUSD",1763062930936,0.3508,3202.6,3202.0,3.12297441]
["bitfinex","ETHUSD",1763062931141,0.4896,3202.5,3202.0,3.12296334]
["bitfinex","ETHUSD",1763062931302,0.4896,3202.5,3201.6,9.0479585]
["bitfinex","ETHUSD",1763062931498,0.4896,3202.5,3201.6,5.92457753]
["bitfinex","ETHUSD",1763062932195,0.4896,3202.5,3201.6,0.001]
["bitfinex","ETHUSD",1763062932196,0.6843,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1763062932641,1.1739,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1763062935060,0.6843,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1763062935272,0.002,3202.8,3201.6,0.001]
["bitfinex","ETHUSD",1763062935556,0.4896,3202.6,3202.3,3.12272768]
["bitfinex","ETHUSD",1763062935848,0.4896,3202.7,3202.3,3.12268481]
["bitfinex","ETHUSD",1763062936045,0.4896,3202.7,3202.0,5.92357753]
["bitfinex","ETHUSD",1763062936345,0.4896,3202.7,3202.4,3.12264315]
["bitfinex","ETHUSD",1763062936920,0.4993,3202.5,3202.3,3.12275355]
["bitfinex","ETHUSD",1763062937310,0.3491,3202.4,3202.3,3.12275355]
["bitfinex","ETHUSD",1763062937522,0.8387,3202.4,3202.0,3.12295806]
["bitfinex","ETHUSD",1763062937725,0.8387,3202.4,3202.1,3.12294825]
["bitfinex","ETHUSD",1763062937933,0.3491,3202.4,3202.3,3.12275551]
["bitfinex","ETHUSD",1763062938137,0.4916,3202.8,3202.4,3.1226281]
["bitfinex","ETHUSD",1763062938508,0.4916,3202.8,3202.2,3.12283292]
["bitfinex","ETHUSD",1763062938708,0.4916,3202.8,3202.1,3.12295056]
["bitfinex","ETHUSD",1763062939041,0.4916,3202.8,3201.8,5.54646595]
["bitfinex","ETHUSD",1763062939241,0.4916,3202.8,3202.4,3.12260297]
["bitfinex","ETHUSD",1763062939450,0.002,3202.8,3202.4,3.122658]
["bitfinex","ETHUSD",1763062939651,0.4993,3202.5,3201.6,0.001]
["bitfinex","ETHUSD",1763062939811,0.3491,3202.4,3201.8,5.54646595]
["bitfinex","ETHUSD",1763062940201,0.6828,3201.9,3201.6,0.001]
["bitfinex","ETHUSD",1763062940641,0.3506,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1763062941022,0.8402,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1763062941849,0.8402,3201.7,3199.8,1.67915403]
["bitfinex","ETHUSD",1763062941850,0.4896,3201.6,3199.8,1.67915403]
["bitfinex","ETHUSD",1763062942052,0.4896,3201.6,3199.2,2.78828823]
["bitfinex","ETHUSD",1763062942053,0.1,3199.1,3199.0,5.54646595]
["bitfinex","ETHUSD",1763062942237,0.6843,3199.9,3199.1,0.0585]
["bitfinex","ETHUSD",1763062942436,0.1,3199.6,3199.5,8.6719543]
["bitfinex","ETHUSD",1763062943548,0.1,3199.6,3199.1,0.0585]
["bitfinex","ETHUSD",1763062943549,0.1,3199.2,3199.1,8.6723451]
["bitfinex","ETHUSD",1763062943750,0.1,3199.2,3198.7,5.54646595]
["bitfinex","ETHUSD",1763062943962,0.1,3198.8,3198.7,3.12627004]
["bitfinex","ETHUSD",1763062944124,0.1,3198.5,3198.4,3.12656328]
["bitfinex","ETHUSD",1763062944327,0.1,3198.5,3198.4,3.59136328]
["bitfinex","ETHUSD",1763062944521,0.1,3198.5,3198.4,4.72510408]
["bitfinex","ETHUSD",1763062944721,0.1,3198.5,3198.4,4.05446328]
["bitfinex","ETHUSD",1763062945120,0.1,3198.5,3198.4,5.18820408]
["bitfinex","ETHUSD",1763062945347,0.1,3198.7,3198.6,1.1337408]
["bitfinex","ETHUSD",1763062945662,0.1,3199.7,3199.6,3.12532104]
["bitfinex","ETHUSD",1763062946942,0.1,3199.4,3199.3,8.67211627]
["bitfinex","ETHUSD",1763062947440,0.1,3199.4,3199.3,8.67214969]
["bitfinex","ETHUSD",1763062947812,0.1,3199.4,3199.3,3.12568374]
["bitfinex","ETHUSD",1763062948052,1.0889,3199.4,3198.1,1.67915403]
["bitfinex","ETHUSD",1763062948209,1.0889,3199.4,3197.9,3.22157944]
["bitfinex","ETHUSD",1763062948210,0.1,3198.0,3197.9,3.22157944]
["bitfinex","ETHUSD",1763062948415,0.1,3198.0,3197.9,9.90178619]
["bitfinex","ETHUSD",1763062949556,0.4896,3198.4,3197.3,5.70934343]
["bitfinex","ETHUSD",1763062949776,0.4896,3198.9,3197.3,0.16287748]
["bitfinex","ETHUSD",1763062949920,0.1,3198.9,3198.8,8.67259558]
["bitfinex","ETHUSD",1763062950437,0.1,3199.0,3198.9,3.12604155]
["bitfinex","ETHUSD",1763062951462,0.1,3199.0,3198.8,5.54646595]
["bitfinex","ETHUSD",1763062951463,0.1,3198.9,3198.8,5.54646595]
["bitfinex","ETHUSD",1763062951675,0.1,3198.9,3198.8,3.12616208]
["bitfinex","ETHUSD",1763062952138,0.1,3198.9,3198.6,8.67281163]
["bitfinex","ETHUSD",1763062952139,0.1,3198.7,3198.6,9.80648615]
["bitfinex","ETHUSD",1763062952573,0.1,3198.7,3198.6,10.27128615]
["bitfinex","ETHUSD",1763062953373,0.1,3198.7,3198.6,10.67679015]
["bitfinex","ETHUSD",1763062953578,0.1846,3199.9,3199.8,3.12519532]
["bitfinex","ETHUSD",1763062953782,0.185,3200.3,3198.6,5.1921202]
["bitfinex","ETHUSD",1763062953783,0.185,3200.3,3200.2,3.12480469]
["bitfinex","ETHUSD",1763062953932,0.1,3200.3,3200.2,3.12480469]
["bitfinex","ETHUSD",1763062954137,0.9399,3200.3,3200.1,3.12486192]
["bitfinex","ETHUSD",1763062954344,0.1,3200.2,3200.1,3.12486192]
["bitfinex","ETHUSD",1763062955593,0.1,3200.2,3200.1,9.32032787]
["bitfinex","ETHUSD",1763062955745,0.1,3200.2,3200.1,10.92136867]
["bitfinex","ETHUSD",1763062956136,0.1,3200.2,3200.1,11.32687267]
["bitfinex","ETHUSD",1763062956695,0.185,3201.9,3200.1,11.32687267]
["bitfinex","ETHUSD",1763062956696,0.185,3201.9,3200.3,0.405504]
["bitfinex","ETHUSD",1763062956854,0.49004207,3202.6,3201.7,3.12330416]
["bitfinex","ETHUSD",1763062957183,0.1,3202.1,3202.0,3.12303306]
["bitfinex","ETHUSD",1763062957347,0.1846,3203.0,3201.6,5.54646595]
["bitfinex","ETHUSD",1763062957348,0.1,3202.2,3202.1,3.12294275]
["bitfinex","ETHUSD",1763062957972,0.1,3202.2,3201.6,9.8035693]
["bitfinex","ETHUSD",1763062957973,0.1,3201.7,3201.6,9.8035693]
["bitfinex","ETHUSD",1763062958734,0.1866,3201.9,3201.7,3.12334072]
["bitfinex","ETHUSD",1763062958941,0.1866,3201.9,3201.6,6.68020675]
["bitfinex","ETHUSD",1763062958942,0.1,3201.7,3201.6,5.54646595]
["bitfinex","ETHUSD",1763062959206,0.1866,3201.9,3200.9,1.1337408]
["bitfinex","ETHUSD",1763062959207,0.4689,3201.8,3200.9,1.1337408]
["bitfinex","ETHUSD",1763062959404,0.4689,3201.8,3200.8,6.27718811]
["bitfinex","ETHUSD",1763062959405,0.4689,3201.7,3200.8,6.16338811]
["bitfinex","ETHUSD",1763062959605,0.2846,3200.9,3200.8,0.61692216]
["bitfinex","ETHUSD",1763062959919,0.2846,3200.9,3200.7,3.1242768]
["bitfinex","ETHUSD",1763062959920,0.1,3200.8,3200.7,3.1242768]
["bitfinex","ETHUSD",1763062960263,0.1866,3201.9,3201.3,3.12368124]
["bitfinex","ETHUSD",1763062960264,0.6555,3201.9,3201.3,3.12368124]
["bitfinex","ETHUSD",1763062960577,0.6555,3201.9,3201.3,3.12366925]
["bitfinex","ETHUSD",1763062960578,0.4689,3201.8,3201.3,3.12366925]
["bitfinex","ETHUSD",1763062960786,0.1,3201.4,3201.3,3.12366925]
["bitfinex","ETHUSD",1763062961100,0.1,3201.1,3201.0,8.67048969]
["bitfinex","ETHUSD",1763062961874,0.1,3201.1,3200.8,3.12412855]
["bitfinex","ETHUSD",1763062961875,0.1,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763062962081,0.7535,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763062962302,0.05,3200.9,3200.0,5.54746595]
["bitfinex","ETHUSD",1763062962303,0.1846,3200.4,3200.0,5.54746595]
["bitfinex","ETHUSD",1763062962611,0.1,3200.1,3200.0,8.67246595]
["bitfinex","ETHUSD",1763062962768,0.1,3200.1,3200.0,10.28220675]
["bitfinex","ETHUSD",1763062962972,0.1,3200.1,3200.0,10.68771075]
["bitfinex","ETHUSD",1763062964331,0.4689,3201.6,3200.0,10.68771075]
["bitfinex","ETHUSD",1763062964332,0.4689,3201.6,3201.2,3.12376458]
["bitfinex","ETHUSD",1763062964503,0.002,3202.3,3201.2,3.12376458]
["bitfinex","ETHUSD",1763062964504,0.1,3201.3,3201.2,3.12376458]
["bitfinex","ETHUSD",1763062965716,0.1,3200.9,3200.8,3.12421894]
["bitfinex","ETHUSD",1763062966018,0.1846,3200.9,3200.1,1.1337408]
["bitfinex","ETHUSD",1763062966311,0.1846,3200.9,3200.1,1.3154408]
["bitfinex","ETHUSD",1763062966514,0.1,3200.2,3200.1,1.3154408]
["bitfinex","ETHUSD",1763062966736,0.1,3200.2,3200.1,4.44034314]
["bitfinex","ETHUSD",1763062967306,0.1,3200.2,3200.1,4.25864314]
["bitfinex","ETHUSD",1763062968942,0.1,3200.2,3200.1,4.44034314]
["bitfinex","ETHUSD",1763062969104,0.1,3200.2,3200.1,4.25864314]
["bitfinex","ETHUSD",1763062969442,0.1,3200.2,3200.1,4.91634314]
["bitfinex","ETHUSD",1763062970474,0.1,3200.2,3200.1,4.25864314]
["bitfinex","ETHUSD",1763062970648,0.1,3200.2,3200.1,1.1337408]
["bitfinex","ETHUSD",1763062970944,0.6535,3200.9,3200.1,5.54646595]
["bitfinex","ETHUSD",1763062971114,0.6535,3200.9,3200.3,3.12470705]
["bitfinex","ETHUSD",1763062971315,0.1,3200.4,3200.3,3.12470705]
["bitfinex","ETHUSD",1763062971910,0.1,3200.4,3200.3,5.13995185]
["bitfinex","ETHUSD",1763062972551,0.1,3201.2,3201.1,3.12385664]
["bitfinex","ETHUSD",1763062974557,0.1,3201.2,3201.1,3.12392615]
["bitfinex","ETHUSD",1763062975573,0.1,3201.2,3201.1,3.59992615]
["bitfinex","ETHUSD",1763062977046,0.1,3201.2,3201.1,3.12392615]
["bitfinex","ETHUSD",1763062977229,0.4689,3201.7,3200.7,1.1337408]
["bitfinex","ETHUSD",1763062977437,0.1,3200.8,3200.7,4.25805735]
["bitfinex","ETHUSD",1763062978575,0.1,3200.8,3200.7,4.73825735]
["bitfinex","ETHUSD",1763062978778,0.1,3200.8,3200.7,5.21425735]
["bitfinex","ETHUSD",1763062979274,0.1,3200.8,3200.7,4.25805735]
["bitfinex","ETHUSD",1763062980382,0.1,3200.8,3200.7,5.21425735]
["bitfinex","ETHUSD",1763062980767,0.1,3200.8,3200.7,5.61976135]
["bitfinex","ETHUSD",1763062981083,0.102,3201.2,3201.1,4.66317095]
["bitfinex","ETHUSD",1763062981248,0.102,3201.6,3201.5,3.52903984]
["bitfinex","ETHUSD",1763062981452,0.002,3201.6,3201.5,10.68944659]
["bitfinex","ETHUSD",1763062981680,0.102,3201.9,3201.8,4.66248797]
["bitfinex","ETHUSD",1763062981851,0.4709,3203.5,3202.2,3.12285303]
["bitfinex","ETHUSD",1763062982184,0.102,3202.3,3202.2,8.82371898]
["bitfinex","ETHUSD",1763062982877,0.002,3202.3,3201.8,1.1337408]
["bitfinex","ETHUSD",1763062983081,0.102,3202.3,3202.2,3.12285303]
["bitfinex","ETHUSD",1763062984383,0.102,3202.3,3202.0,3.12295391]
["bitfinex","ETHUSD",1763062984584,0.1,3201.7,3201.6,1.1337408]
["bitfinex","ETHUSD",1763062984747,0.1,3201.7,3201.6,4.2571443]
["bitfinex","ETHUSD",1763062985290,0.1,3201.7,3201.4,0.1817]
["bitfinex","ETHUSD",1763062985529,0.1978,3201.9,3201.7,3.12324463]
["bitfinex","ETHUSD",1763062985646,0.002,3202.3,3202.2,3.12285303]
["bitfinex","ETHUSD",1763062985840,0.1,3201.7,3201.6,5.54646595]
["bitfinex","ETHUSD",1763062986045,0.1,3201.7,3201.6,10.20914903]
["bitfinex","ETHUSD",1763062986358,0.1,3201.7,3201.6,10.68664903]
["bitfinex","ETHUSD",1763062986556,0.102,3202.3,3202.2,3.52835703]
["bitfinex","ETHUSD",1763062986870,0.102,3202.3,3202.2,9.55232298]
["bitfinex","ETHUSD",1763062987066,0.102,3202.3,3202.2,10.04292298]
["bitfinex","ETHUSD",1763062987471,0.09200001,3202.8,3202.7,3.1223655]
["bitfinex","ETHUSD",1763062987667,0.002,3203.5,3203.1,3.12197558]
["bitfinex","ETHUSD",1763062987984,0.002,3203.5,3203.1,9.93688233]
["bitfinex","ETHUSD",1763062988170,0.002,3203.5,3203.1,10.83298633]
["bitfinex","ETHUSD",1763062988357,0.002,3203.5,3203.4,3.52718721]
["bitfinex","ETHUSD",1763062988358,1e-08,3203.5,3203.4,3.52718721]
["bitfinex","ETHUSD",1763062988681,1e-08,3203.5,3203.4,4.66092801]
["bitfinex","ETHUSD",1763062988850,1e-08,3203.5,3203.4,5.15152801]
["bitfinex","ETHUSD",1763062989286,1e-08,3203.9,3203.8,3.12129346]
["bitfinex","ETHUSD",1763062989486,1e-08,3203.9,3203.8,9.56386341]
["bitfinex","ETHUSD",1763062990185,1e-08,3203.9,3203.8,10.69760421]
["bitfinex","ETHUSD",1763062990405,0.002,3204.0,3203.9,3.52670004]
["bitfinex","ETHUSD",1763062990717,0.4697,3205.9,3205.4,3.11966915]
["bitfinex","ETHUSD",1763062990914,0.4697,3205.9,3205.5,3.11961477]
["bitfinex","ETHUSD",1763062991082,0.4697,3205.9,3205.6,3.11947765]
["bitfinex","ETHUSD",1763062991408,0.4697,3205.9,3205.0,0.405504]
["bitfinex","ETHUSD",1763062991611,0.4697,3205.9,3205.7,3.11942892]
["bitfinex","ETHUSD",1763062991818,0.1882,3206.3,3205.3,1.5392448]
["bitfinex","ETHUSD",1763062991996,0.002,3206.9,3206.1,3.1190543]
["bitfinex","ETHUSD",1763062991997,0.4697,3206.7,3206.1,3.1190543]
["bitfinex","ETHUSD",1763062992582,0.002,3206.9,3205.3,5.95196995]
["bitfinex","ETHUSD",1763062992583,0.4717,3206.2,3205.3,5.95196995]
["bitfinex","ETHUSD",1763062992787,0.4717,3206.2,3205.2,0.4906]
["bitfinex","ETHUSD",1763062992788,0.1882,3205.4,3204.1,0.4906]
["bitfinex","ETHUSD",1763062992973,0.1882,3205.4,3204.4,5.54646595]
["bitfinex","ETHUSD",1763062993179,0.1882,3205.4,3205.2,3.1198558]
["bitfinex","ETHUSD",1763062993404,0.1882,3205.4,3205.2,3.11992886]
["bitfinex","ETHUSD",1763062993605,0.1882,3205.4,3205.3,3.11983277]
["bitfinex","ETHUSD",1763062993812,0.002,3206.2,3204.5,1.1337408]
["bitfinex","ETHUSD",1763062993813,0.1882,3205.7,3204.5,1.6243408]
["bitfinex","ETHUSD",1763062993996,0.1882,3205.7,3204.9,0.405504]
["bitfinex","ETHUSD",1763062994205,0.1882,3205.7,3205.4,3.11973432]
["bitfinex","ETHUSD",1763062994374,0.1882,3205.7,3204.9,0.405504]
["bitfinex","ETHUSD",1763062994375,0.1882,3205.7,3205.2,3.11985059]
["bitfinex","ETHUSD",1763062994571,0.6579,3205.7,3204.9,1.5392448]
["bitfinex","ETHUSD",1763062994776,0.6579,3205.7,3205.3,3.11975155]
["bitfinex","ETHUSD",1763062994977,0.002,3206.2,3204.9,1.5392448]
["bitfinex","ETHUSD",1763062994978,0.002,3206.2,3205.4,0.405504]
["bitfinex","ETHUSD",1763062995172,0.4697,3206.1,3205.7,3.11935041]
["bitfinex","ETHUSD",1763062995378,0.4697,3206.1,3205.9,3.11917991]
["bitfinex","ETHUSD",1763062995810,0.002,3206.2,3205.3,1.1337408]
["bitfinex","ETHUSD",1763062996012,0.4697,3206.0,3205.8,3.11934556]
["bitfinex","ETHUSD",1763062996199,0.4697,3206.0,3205.3,1.1337408]
["bitfinex","ETHUSD",1763062996517,0.4697,3206.0,3204.4,1.10988682]
["bitfinex","ETHUSD",1763062996518,0.002,3205.4,3204.9,3.12020511]
["bitfinex","ETHUSD",1763062996813,0.002,3205.4,3204.5,3.12061163]
["bitfinex","ETHUSD",1763062996814,0.002,3205.4,3204.5,1.1337408]
["bitfinex","ETHUSD",1763062997022,0.002,3205.4,3204.5,3.52611563]
["bitfinex","ETHUSD",1763062997201,0.002,3205.4,3205.0,3.12006042]
["bitfinex","ETHUSD",1763062997400,0.4697,3205.3,3204.7,3.12032099]
["bitfinex","ETHUSD",1763062997600,0.4697,3205.3,3205.1,3.12000088]
["bitfinex","ETHUSD",1763062998102,0.4697,3205.3,3205.1,3.11996293]
["bitfinex","ETHUSD",1763062998289,0.002,3205.4,3205.1,3.11996891]
["bitfinex","ETHUSD",1763062998611,0.4717,3205.4,3205.1,3.120005]
["bitfinex","ETHUSD",1763062998915,0.4717,3205.4,3205.2,3.11985092]
["bitfinex","ETHUSD",1763062999088,0.4717,3205.4,3204.6,3.12051426]
["bitfinex","ETHUSD",1763062999289,0.002,3205.4,3205.3,3.11983277]
["bitfinex","ETHUSD",1763062999488,0.002,3205.4,3205.3,4.43477357]
["bitfinex","ETHUSD",1763062999888,0.002,3205.4,3205.3,4.25357357]
["bitfinex","ETHUSD",1763063000094,0.002,3205.4,3205.3,4.65907757]
["bitfinex","ETHUSD",1763063001579,0.002,3205.4,3205.3,3.52533677]
["bitfinex","ETHUSD",1763063001779,0.002,3205.4,3204.2,0.1809]
["bitfinex","ETHUSD",1763063001780,0.4717,3205.4,3204.2,0.1809]
["bitfinex","ETHUSD",1763063002011,0.002,3205.4,3204.4,1.1337408]
["bitfinex","ETHUSD",1763063002197,0.002,3205.4,3205.3,3.52533677]
["bitfinex","ETHUSD",1763063002406,0.002,3205.4,3205.3,4.84027757]
["bitfinex","ETHUSD",1763063002583,0.002,3205.4,3205.3,4.65907757]
["bitfinex","ETHUSD",1763063002781,0.002,3205.4,3205.3,11.06047788]
["bitfinex","ETHUSD",1763063003120,0.002,3205.8,3205.7,3.52494749]
["bitfinex","ETHUSD",1763063003311,0.002,3205.8,3205.7,4.65868829]
["bitfinex","ETHUSD",1763063003508,0.002,3205.8,3205.7,5.14928829]
["bitfinex","ETHUSD",1763063003710,0.002,3205.8,3205.7,11.0600886]
["bitfinex","ETHUSD",1763063004004,0.002,3205.8,3205.7,10.5694886]
["bitfinex","ETHUSD",1763063004210,0.002,3205.8,3205.7,11.0600886]
["bitfinex","ETHUSD",1763063005142,0.6579,3207.2,3206.5,3.11866521]
["bitfinex","ETHUSD",1763063005295,0.1882,3207.7,3206.5,4.65791001]
["bitfinex","ETHUSD",1763063005724,0.1902,3206.9,3206.5,4.65791001]
["bitfinex","ETHUSD",1763063007138,0.1902,3206.9,3206.5,4.25240601]
["bitfinex","ETHUSD",1763063007304,0.1902,3206.9,3206.5,4.65791001]
["bitfinex","ETHUSD",1763063007713,0.002,3206.9,3206.5,4.65791001]
["bitfinex","ETHUSD",1763063008159,0.002,3206.9,3206.5,5.14851001]
["bitfinex","ETHUSD",1763063008564,1e-08,3206.9,3206.8,3.52387745]
["bitfinex","ETHUSD",1763063008770,1e-08,3206.9,3206.8,4.65761825]
["bitfinex","ETHUSD",1763063009464,1e-08,3206.9,3206.8,4.25211425]
["bitfinex","ETHUSD",1763063010052,1e-08,3206.9,3206.6,3.11847774]
["bitfinex","ETHUSD",1763063010053,0.60970001,3206.9,3205.1,0.1812]
["bitfinex","ETHUSD",1763063010367,0.60970001,3206.9,3205.3,1.1337408]
["bitfinex","ETHUSD",1763063010673,0.60970001,3206.9,3205.2,5.91080031]
["bitfinex","ETHUSD",1763063010674,0.60970001,3206.9,3205.9,3.11924888]
["bitfinex","ETHUSD",1763063010873,0.60970001,3206.9,3205.9,1.1337408]
["bitfinex","ETHUSD",1763063011086,0.14000001,3206.9,3205.9,1.1337408]
["bitfinex","ETHUSD",1763063011283,0.14000001,3206.9,3206.8,3.11837345]
["bitfinex","ETHUSD",1763063011635,0.60970001,3206.9,3205.9,1.1337408]
["bitfinex","ETHUSD",1763063011851,0.60970001,3206.9,3206.6,3.11849692]
["bitfinex","ETHUSD",1763063012131,0.60970001,3206.9,3206.7,3.11839925]
["bitfinex","ETHUSD",1763063012461,0.4697,3206.8,3206.2,1.1337408]
["bitfinex","ETHUSD",1763063012645,0.4697,3206.8,3206.5,3.11860836]
["bitfinex","ETHUSD",1763063012845,0.4697,3206.8,3206.5,3.11866521]
["bitfinex","ETHUSD",1763063013087,0.14000001,3206.9,3206.7,3.1184707]
["bitfinex","ETHUSD",1763063013380,0.405504,3208.5,3206.9,3.11827159]
["bitfinex","ETHUSD",1763063013381,0.34750681,3208.5,3206.9,3.11827159]
["bitfinex","ETHUSD",1763063013578,0.34750681,3208.5,3206.4,1.1337408]
["bitfinex","ETHUSD",1763063013880,0.65788029,3208.9,3207.2,3.11790266]
["bitfinex","ETHUSD",1763063014089,1.1337408,3208.7,3207.1,3.11802385]
["bitfinex","ETHUSD",1763063014236,0.34750681,3208.8,3207.1,3.1180666]
["bitfinex","ETHUSD",1763063014433,2.666392,3208.7,3207.1,3.1180666]
["bitfinex","ETHUSD",1763063014679,0.002,3207.3,3207.1,3.1180666]
["bitfinex","ETHUSD",1763063014839,0.002,3207.3,3207.2,3.11798453]
["bitfinex","ETHUSD",1763063015236,0.002,3207.3,3206.7,1.1337408]
["bitfinex","ETHUSD",1763063015575,0.002,3207.3,3207.2,4.85472933]
["bitfinex","ETHUSD",1763063015978,0.002,3207.3,3207.2,1.5392448]
["bitfinex","ETHUSD",1763063016190,0.002,3207.3,3207.2,4.65722933]
["bitfinex","ETHUSD",1763063017194,0.0712,3207.3,3207.2,1.1337408]
["bitfinex","ETHUSD",1763063017394,0.0712,3207.3,3206.5,3.11861573]
["bitfinex","ETHUSD",1763063017395,0.1404,3207.3,3205.8,5.91080031]
["bitfinex","ETHUSD",1763063017698,0.1404,3207.3,3206.7,3.11840021]
["bitfinex","ETHUSD",1763063017699,0.09000001,3206.8,3206.7,3.11840021]
["bitfinex","ETHUSD",1763063019039,0.09000001,3206.8,3206.7,5.61754501]
["bitfinex","ETHUSD",1763063020698,0.102,3207.3,3207.2,4.65722933]
["bitfinex","ETHUSD",1763063021564,0.002,3207.6,3207.5,3.1176929]
["bitfinex","ETHUSD",1763063021903,0.002,3207.6,3207.5,4.8482377]
["bitfinex","ETHUSD",1763063022073,0.002,3207.6,3207.5,4.8546377]
["bitfinex","ETHUSD",1763063022269,0.48899537,3210.1,3207.5,4.8546377]
["bitfinex","ETHUSD",1763063022270,0.1,3209.1,3209.0,3.11623558]
["bitfinex","ETHUSD",1763063022501,0.1,3209.0,3208.9,0.405504]
["bitfinex","ETHUSD",1763063022960,0.0712,3209.6,3208.2,0.1975]
["bitfinex","ETHUSD",1763063023169,0.0712,3209.6,3209.3,3.11593485]
["bitfinex","ETHUSD",1763063023426,0.0712,3209.7,3208.4,0.405504]
["bitfinex","ETHUSD",1763063023427,0.0712,3209.7,3209.2,3.11600153]
["bitfinex","ETHUSD",1763063023589,0.1,3209.3,3209.2,3.11604138]
["bitfinex","ETHUSD",1763063023775,0.1,3208.9,3208.8,4.65567461]
["bitfinex","ETHUSD",1763063023976,0.1,3208.9,3208.8,1.5392448]
["bitfinex","ETHUSD",1763063024333,0.0712,3209.7,3208.2,4.85371965]
["bitfinex","ETHUSD",1763063024334,0.1,3208.3,3208.2,4.85371965]
["bitfinex","ETHUSD",1763063024824,0.1,3208.3,3208.2,5.32991965]
["bitfinex","ETHUSD",1763063025123,0.1424,3209.7,3208.2,5.32991965]
["bitfinex","ETHUSD",1763063025283,0.1,3209.1,3209.0,3.11616393]
["bitfinex","ETHUSD",1763063025479,0.1,3209.1,3208.2,0.6737]
["bitfinex","ETHUSD",1763063025723,0.1,3208.9,3208.8,3.11634465]
["bitfinex","ETHUSD",1763063026023,0.0712,3209.6,3208.1,1.1337408]
["bitfinex","ETHUSD",1763063026207,0.0712,3209.7,3208.4,3.52229125]
["bitfinex","ETHUSD",1763063026208,0.1,3208.5,3208.4,3.52229125]
["bitfinex","ETHUSD",1763063026415,0.0712,3209.5,3208.6,0.405504]
["bitfinex","ETHUSD",1763063026598,0.1,3208.7,3208.6,4.65586887]
["bitfinex","ETHUSD",1763063027636,0.0712,3209.7,3209.2,3.11603936]
["bitfinex","ETHUSD",1763063027829,0.1,3209.3,3209.2,3.52154336]
["bitfinex","ETHUSD",1763063028433,0.1,3209.3,3209.2,3.52154538]
["bitfinex","ETHUSD",1763063028619,0.1,3209.3,3209.2,4.65528618]
["bitfinex","ETHUSD",1763063029191,0.1,3209.3,3209.2,5.13148618]
["bitfinex","ETHUSD",1763063029401,0.1,3210.2,3210.1,4.24890855]
["bitfinex","ETHUSD",1763063029649,0.1,3210.2,3210.1,1.1337408]
["bitfinex","ETHUSD",1763063029804,0.0712,3210.8,3210.3,3.1149047]
["bitfinex","ETHUSD",1763063029805,0.1424,3210.8,3210.3,3.1149047]
["bitfinex","ETHUSD",1763063029998,0.1424,3210.8,3209.7,3.11555597]
["bitfinex","ETHUSD",1763063029999,0.1,3210.3,3210.2,3.11498691]
["bitfinex","ETHUSD",1763063030243,0.1,3210.4,3210.2,1.1337408]
["bitfinex","ETHUSD",1763063030400,0.0712,3211.2,3209.4,2.17139869]
["bitfinex","ETHUSD",1763063030599,0.1,3209.5,3209.4,2.17139869]
["bitfinex","ETHUSD",1763063030815,0.1,3209.5,3209.4,3.52135119]
["bitfinex","ETHUSD",1763063032597,0.1,3209.5,3209.4,0.405504]
["bitfinex","ETHUSD",1763063032941,0.1,3209.5,3208.8,3.11637783]
["bitfinex","ETHUSD",1763063032942,0.1,3208.7,3208.6,4.32919232]
["bitfinex","ETHUSD",1763063033096,0.1,3208.7,3208.6,3.31412407]
["bitfinex","ETHUSD",1763063033297,0.1,3208.7,3208.6,4.44786487]
["bitfinex","ETHUSD",1763063033597,0.002,3211.1,3208.7,4.65577174]
["bitfinex","ETHUSD",1763063033598,0.1,3208.8,3208.7,4.65577174]
["bitfinex","ETHUSD",1763063034037,0.1,3208.8,3208.7,4.25026774]
["bitfinex","ETHUSD",1763063034419,0.1,3208.8,3208.7,5.13197174]
["bitfinex","ETHUSD",1763063034619,0.002,3211.1,3208.7,5.13197174]
["bitfinex","ETHUSD",1763063034620,0.002,3211.1,3209.9,3.52086584]
["bitfinex","ETHUSD",1763063034870,0.002,3211.1,3210.0,1.1337408]
["bitfinex","ETHUSD",1763063035075,0.002,3211.1,3210.1,0.405504]
["bitfinex","ETHUSD",1763063035221,0.002,3211.1,3210.8,3.11440907]
["bitfinex","ETHUSD",1763063035420,0.002,3211.1,3210.4,3.11487665]
["bitfinex","ETHUSD",1763063035721,0.002,3211.1,3210.3,0.405504]
["bitfinex","ETHUSD",1763063035722,0.002,3211.1,3210.6,3.11462105]
["bitfinex","ETHUSD",1763063035980,0.002,3211.1,3210.5,1.1337408]
["bitfinex","ETHUSD",1763063036121,0.002,3211.1,3211.0,3.11429461]
["bitfinex","ETHUSD",1763063036960,0.002,3211.1,3210.3,0.405504]
["bitfinex","ETHUSD",1763063037364,0.002,3211.1,3211.0,3.51979861]
["bitfinex","ETHUSD",1763063037758,0.0712,3212.2,3211.4,0.1975]
["bitfinex","ETHUSD",1763063037960,0.0712,3212.5,3211.7,3.11361584]
["bitfinex","ETHUSD",1763063038140,0.0712,3212.5,3211.7,5.12906064]
["bitfinex","ETHUSD",1763063038326,0.0712,3212.5,3211.7,4.65286064]
["bitfinex","ETHUSD",1763063038750,0.0712,3212.5,3211.7,1.5392448]
["bitfinex","ETHUSD",1763063038971,0.0712,3212.5,3210.9,3.31181426]
["bitfinex","ETHUSD",1763063039130,0.0712,3212.2,3211.6,1.1337408]
["bitfinex","ETHUSD",1763063039464,0.0712,3212.2,3211.0,0.405504]
["bitfinex","ETHUSD",1763063039668,0.0712,3212.2,3211.6,1.1337408]
["bitfinex","ETHUSD",1763063039872,0.0712,3212.5,3211.3,1.5392448]
["bitfinex","ETHUSD",1763063040077,0.0712,3211.7,3210.6,0.61784179]
["bitfinex","ETHUSD",1763063040362,0.0712,3211.7,3208.9,4.79347313]
["bitfinex","ETHUSD",1763063040363,0.0712,3211.7,3209.6,0.62083787]
["bitfinex","ETHUSD",1763063040567,0.0712,3211.7,3210.1,5.91080031]
["bitfinex","ETHUSD",1763063040784,0.0712,3211.7,3210.3,3.11490291]
["bitfinex","ETHUSD",1763063040920,0.0712,3211.7,3209.6,9.02641637]
["bitfinex","ETHUSD",1763063040921,0.0712,3211.7,3209.6,5.91080031]
["bitfinex","ETHUSD",1763063041120,0.0712,3211.7,3209.3,3.3133853]
["bitfinex","ETHUSD",1763063041121,0.0712,3211.7,3209.3,0.1975]
["bitfinex","ETHUSD",1763063041322,0.0712,3211.7,3210.3,3.11487906]
["bitfinex","ETHUSD",1763063041623,0.0712,3211.7,3209.6,1.1337408]
["bitfinex","ETHUSD",1763063041891,0.0712,3211.7,3210.0,1.1337408]
["bitfinex","ETHUSD",1763063042088,0.0712,3211.7,3209.4,0.4762]
["bitfinex","ETHUSD",1763063042089,0.0712,3211.7,3209.9,4.24902953]
["bitfinex","ETHUSD",1763063042261,0.0712,3211.7,3210.1,1.1337408]
["bitfinex","ETHUSD",1763063042461,1.1337408,3211.5,3210.0,1.1337408]
["bitfinex","ETHUSD",1763063042693,0.0712,3211.7,3210.1,3.11515674]
["bitfinex","ETHUSD",1763063043000,0.0712,3212.3,3211.0,5.91080031]
["bitfinex","ETHUSD",1763063043308,0.0712,3212.0,3210.3,0.4999]
["bitfinex","ETHUSD",1763063043484,0.0712,3212.5,3211.7,3.11361584]
["bitfinex","ETHUSD",1763063043796,0.0712,3212.8,3211.7,4.65286064]
["bitfinex","ETHUSD",1763063044004,0.0712,3212.8,3211.7,5.15276064]
["bitfinex","ETHUSD",1763063044556,0.002,3212.9,3211.7,5.15276064]
["bitfinex","ETHUSD",1763063045362,0.0732,3212.9,3211.7,0.405504]
["bitfinex","ETHUSD",1763063045642,0.0712,3212.4,3211.6,3.11369925]
["bitfinex","ETHUSD",1763063045890,0.0712,3212.4,3211.1,6.10740031]
["bitfinex","ETHUSD",1763063045891,0.0712,3212.4,3211.3,0.405504]
["bitfinex","ETHUSD",1763063046058,0.0712,3212.4,3211.6,3.11364942]
["bitfinex","ETHUSD",1763063046258,0.0712,3212.4,3211.4,3.1139067]
["bitfinex","ETHUSD",1763063046259,0.0712,3212.4,3211.3,0.405504]
["bitfinex","ETHUSD",1763063046502,0.0712,3212.3,3210.6,5.91080031]
["bitfinex","ETHUSD",1763063046719,0.002,3212.9,3210.7,1.1337408]
["bitfinex","ETHUSD",1763063046874,0.0712,3212.3,3211.6,3.11363117]
["bitfinex","ETHUSD",1763063047210,0.0712,3212.3,3211.2,0.405504]
["bitfinex","ETHUSD",1763063047517,0.0712,3211.9,3210.7,1.1337408]
["bitfinex","ETHUSD",1763063047805,0.0712,3211.7,3210.9,3.11438222]
["bitfinex","ETHUSD",1763063048010,0.0712,3211.7,3211.0,3.51978256]
["bitfinex","ETHUSD",1763063048293,0.0712,3211.9,3211.2,3.11409904]
["bitfinex","ETHUSD",1763063048606,0.0712,3212.4,3211.7,3.11361584]
["bitfinex","ETHUSD",1763063048758,0.002,3212.9,3211.7,4.65286064]
["bitfinex","ETHUSD",1763063048959,0.002,3212.9,3211.7,5.10416064]
["bitfinex","ETHUSD",1763063049159,0.002,3212.9,3212.8,3.5180538]
["bitfinex","ETHUSD",1763063049415,0.002,3212.9,3212.8,4.8423946]
["bitfinex","ETHUSD",1763063049580,0.002,3212.9,3212.8,0.405504]
["bitfinex","ETHUSD",1763063049800,0.002,3212.9,3212.8,3.1125498]
["bitfinex","ETHUSD",1763063050009,0.002,3212.9,3212.6,1.1337408]
["bitfinex","ETHUSD",1763063050162,0.002,3212.9,3212.8,3.1125498]
["bitfinex","ETHUSD",1763063050897,0.002,3212.9,3212.4,3.11291789]
["bitfinex","ETHUSD",1763063050898,0.0752,3212.9,3212.4,3.11291789]
["bitfinex","ETHUSD",1763063051262,0.002,3212.9,3212.4,3.11293473]
["bitfinex","ETHUSD",1763063051461,0.002,3212.5,3212.4,3.11293473]
["bitfinex","ETHUSD",1763063051774,0.0044,3213.8,3212.3,3.11302636]
["bitfinex","ETHUSD",1763063052097,0.0044,3213.8,3212.6,5.91080031]
["bitfinex","ETHUSD",1763063052500,0.0044,3213.8,3213.1,3.11216565]
["bitfinex","ETHUSD",1763063052915,0.0044,3213.8,3212.9,3.11245292]
["bitfinex","ETHUSD",1763063053060,0.0044,3213.8,3213.5,3.11181425]
["bitfinex","ETHUSD",1763063053275,0.0044,3213.8,3212.6,5.91080031]
["bitfinex","ETHUSD",1763063053276,0.0044,3213.8,3212.3,0.405504]
["bitfinex","ETHUSD",1763063053475,0.0044,3213.8,3212.4,0.4513]
["bitfinex","ETHUSD",1763063053713,0.0044,3213.8,3213.3,3.11201938]
["bitfinex","ETHUSD",1763063053915,0.0044,3213.8,3212.7,1.1337408]
["bitfinex","ETHUSD",1763063054097,0.0044,3213.8,3212.3,3.51845539]
["bitfinex","ETHUSD",1763063054098,0.0044,3213.8,3211.4,3.11388325]
["bitfinex","ETHUSD",1763063054298,0.0044,3213.8,3212.5,3.11277365]
["bitfinex","ETHUSD",1763063054482,0.0044,3213.8,3211.6,0.6419]
["bitfinex","ETHUSD",1763063054483,0.0044,3213.8,3212.2,1.1337408]
["bitfinex","ETHUSD",1763063054685,0.0044,3213.8,3212.0,1.1337408]
["bitfinex","ETHUSD",1763063054884,0.0044,3213.8,3212.5,1.1337408]
["bitfinex","ETHUSD",1763063055211,0.0044,3213.8,3211.6,0.1906]
["bitfinex","ETHUSD",1763063055412,0.48827316,3213.5,3212.2,1.1337408]
["bitfinex","ETHUSD",1763063055610,0.48827316,3213.5,3211.6,1.3243408]
["bitfinex","ETHUSD",1763063055918,0.48827356,3213.2,3211.7,0.405504]
["bitfinex","ETHUSD",1763063056209,0.48827356,3213.2,3212.2,3.11306493]
["bitfinex","ETHUSD",1763063056511,0.48827356,3213.2,3212.3,3.11301407]
["bitfinex","ETHUSD",1763063056812,0.48827356,3213.2,3211.7,0.405504]
["bitfinex","ETHUSD",1763063057011,0.49268924,3213.8,3211.8,0.4513]
["bitfinex","ETHUSD",1763063057213,0.48826132,3213.7,3211.9,0.405504]
["bitfinex","ETHUSD",1763063057414,4.56352932,3213.7,3212.0,1.1337408]
["bitfinex","ETHUSD",1763063057714,4.56352932,3213.7,3211.8,3.11351793]
["bitfinex","ETHUSD",1763063057715,2.2238056,3215.2,3213.7,1.1337408]
["bitfinex","ETHUSD",1763063057877,2.2238056,3215.2,3211.9,0.4513]
["bitfinex","ETHUSD",1763063057878,0.82502761,3215.0,3211.9,6.36210031]
["bitfinex","ETHUSD",1763063058074,0.405504,3214.8,3212.5,4.24658126]
["bitfinex","ETHUSD",1763063058283,0.66257149,3215.0,3213.8,3.1115523]
["bitfinex","ETHUSD",1763063058489,0.002,3215.2,3213.9,3.11146586]
["bitfinex","ETHUSD",1763063058684,0.002,3215.2,3213.4,0.1906]
["bitfinex","ETHUSD",1763063058920,0.002,3215.2,3213.9,3.11140496]
["bitfinex","ETHUSD",1763063059085,0.002,3215.2,3214.0,3.11138035]
["bitfinex","ETHUSD",1763063059289,0.002,3215.2,3213.7,1.1337408]
["bitfinex","ETHUSD",1763063059488,0.002,3215.2,3214.1,3.11123061]
["bitfinex","ETHUSD",1763063059726,0.002,3215.2,3213.4,0.1906]
["bitfinex","ETHUSD",1763063060014,0.002,3215.2,3213.3,0.405504]
["bitfinex","ETHUSD",1763063060513,0.002,3215.2,3213.2,1.1337408]
["bitfinex","ETHUSD",1763063060736,1.5392448,3215.0,3213.5,1.1337408]
["bitfinex","ETHUSD",1763063060935,1.5392448,3215.0,3213.2,3.11213689]
["bitfinex","ETHUSD",1763063061136,1.5392448,3215.0,3213.4,1.1337408]
["bitfinex","ETHUSD",1763063061302,1.5392448,3215.0,3213.2,3.11215297]
["bitfinex","ETHUSD",1763063061503,2.87305798,3214.9,3213.3,1.1337408]
["bitfinex","ETHUSD",1763063061842,4.261648,3214.8,3213.2,1.1337408]
["bitfinex","ETHUSD",1763063062043,0.405504,3214.8,3213.2,1.1337408]
["bitfinex","ETHUSD",1763063062201,2.04904,3214.7,3213.2,1.1337408]
["bitfinex","ETHUSD",1763063062540,1.5392448,3214.9,3212.8,1.1337408]
["bitfinex","ETHUSD",1763063062726,5.6454928,3214.9,3213.2,3.11207148]
["bitfinex","ETHUSD",1763063062933,3.292779,3214.8,3213.3,1.1337408]
["bitfinex","ETHUSD",1763063063518,1.5392448,3214.9,3213.3,1.1337408]
["bitfinex","ETHUSD",1763063063716,1.5392448,3214.9,3213.3,3.11205908]
["bitfinex","ETHUSD",1763063063717,2.68831449,3214.8,3213.3,3.11205908]
["bitfinex","ETHUSD",1763063063916,1.5392448,3214.9,3213.3,1.1337408]
["bitfinex","ETHUSD",1763063064133,0.405504,3214.7,3213.2,1.1337408]
["bitfinex","ETHUSD",1763063064334,1.0701138,3214.7,3213.2,1.1337408]
["bitfinex","ETHUSD",1763063064668,1.5392448,3214.5,3212.1,0.1906]
["bitfinex","ETHUSD",1763063064810,0.1,3211.7,3211.6,0.6419]
["bitfinex","ETHUSD",1763063065142,0.1,3211.7,3211.6,3.75558179]
["bitfinex","ETHUSD",1763063065342,0.1,3211.7,3211.6,4.88932259]
["bitfinex","ETHUSD",1763063066959,0.1,3211.7,3211.6,5.29482659]
["bitfinex","ETHUSD",1763063067152,0.1,3211.7,3211.6,4.43802259]
["bitfinex","ETHUSD",1763063067809,0.1,3211.7,3211.6,4.24745359]
["bitfinex","ETHUSD",1763063068487,0.1,3211.1,3211.0,3.30586889]
["bitfinex","ETHUSD",1763063068796,0.1,3211.1,3211.0,10.39823413]
["bitfinex","ETHUSD",1763063068954,0.48839085,3213.0,3211.5,5.50732444]
["bitfinex","ETHUSD",1763063069155,0.1,3211.7,3211.6,4.24745359]
["bitfinex","ETHUSD",1763063069481,0.1,3211.7,3211.6,4.69875359]
["bitfinex","ETHUSD",1763063069668,0.1,3211.7,3211.6,5.10425759]
["bitfinex","ETHUSD",1763063070349,0.89384579,3213.8,3211.6,5.10425759]
["bitfinex","ETHUSD",1763063070350,0.1,3212.6,3212.5,4.24655044]
["bitfinex","ETHUSD",1763063070546,0.48825299,3213.9,3212.6,1.1337408]
["bitfinex","ETHUSD",1763063070841,0.1,3212.8,3212.7,4.65189148]
["bitfinex","ETHUSD",1763063071296,0.1,3212.8,3212.7,1.1337408]
["bitfinex","ETHUSD",1763063071940,0.66677437,3214.0,3211.8,0.405504]
["bitfinex","ETHUSD",1763063072165,0.1,3212.5,3212.0,1.1337408]
["bitfinex","ETHUSD",1763063072381,0.1,3212.5,3212.4,3.11293611]
["bitfinex","ETHUSD",1763063072739,0.1,3212.2,3212.1,4.43755469]
["bitfinex","ETHUSD",1763063073182,0.1,3212.2,3212.1,10.80638313]
["bitfinex","ETHUSD",1763063073480,0.1,3212.5,3212.3,3.11303427]
["bitfinex","ETHUSD",1763063073785,0.0312,3214.2,3213.4,3.11196745]
["bitfinex","ETHUSD",1763063073786,0.1,3213.5,3213.4,3.11196745]
["bitfinex","ETHUSD",1763063073986,0.052,3215.6,3214.2,3.11119407]
["bitfinex","ETHUSD",1763063074283,0.052,3215.6,3215.1,3.11032316]
["bitfinex","ETHUSD",1763063074284,0.41476354,3215.2,3215.1,3.11032316]
["bitfinex","ETHUSD",1763063074455,0.002,3215.2,3215.1,4.24406396]
["bitfinex","ETHUSD",1763063075270,0.002,3215.2,3215.1,5.10556796]
["bitfinex","ETHUSD",1763063076503,0.002,3215.2,3215.1,6.77288001]
["bitfinex","ETHUSD",1763063077165,0.002,3215.2,3215.1,5.10556796]
["bitfinex","ETHUSD",1763063077374,0.002,3215.2,3215.1,6.31688001]
["bitfinex","ETHUSD",1763063078203,0.002,3215.2,3215.1,6.77288001]
["bitfinex","ETHUSD",1763063078577,0.002,3215.2,3215.1,5.10556796]
["bitfinex","ETHUSD",1763063078903,0.002,3215.2,3215.1,6.77288001]
["bitfinex","ETHUSD",1763063079090,0.002,3215.6,3215.3,3.51563369]
["bitfinex","ETHUSD",1763063079287,1e-08,3215.7,3215.6,10.15640877]
["bitfinex","ETHUSD",1763063079474,1e-08,3215.7,3215.6,12.27529761]
["bitfinex","ETHUSD",1763063080386,1e-08,3215.7,3215.6,10.61240877]
["bitfinex","ETHUSD",1763063081198,1e-08,3215.7,3215.6,11.81736792]
["bitfinex","ETHUSD",1763063081511,1e-08,3215.7,3215.6,9.75090477]
["bitfinex","ETHUSD",1763063081693,1e-08,3215.7,3215.6,10.58078651]
["bitfinex","ETHUSD",1763063081865,1e-08,3215.7,3215.4,3.1100239]
["bitfinex","ETHUSD",1763063082067,0.4654,3215.6,3215.0,0.82988174]
["bitfinex","ETHUSD",1763063082294,0.4654,3215.6,3214.7,3.94056894]
["bitfinex","ETHUSD",1763063082503,0.4654,3215.6,3214.9,3.11042061]
["bitfinex","ETHUSD",1763063082713,1e-08,3215.7,3215.0,1.1337408]
["bitfinex","ETHUSD",1763063082875,1e-08,3215.7,3215.4,3.10999577]
["bitfinex","ETHUSD",1763063083202,1e-08,3215.7,3214.9,1.1337408]
["bitfinex","ETHUSD",1763063083400,1e-08,3215.7,3215.5,3.10989658]
["bitfinex","ETHUSD",1763063083593,1e-08,3215.7,3215.4,3.10999681]
["bitfinex","ETHUSD",1763063083791,1e-08,3215.7,3214.9,1.1337408]
["bitfinex","ETHUSD",1763063084102,1e-08,3215.7,3214.5,1.51192314]
["bitfinex","ETHUSD",1763063084103,0.46540001,3215.7,3214.6,0.82988174]
["bitfinex","ETHUSD",1763063084313,0.46540001,3215.7,3215.1,1.1337408]
["bitfinex","ETHUSD",1763063084607,0.46540001,3215.7,3214.5,1.96362254]
["bitfinex","ETHUSD",1763063084814,0.46540001,3215.7,3214.7,3.11064271]
["bitfinex","ETHUSD",1763063084983,0.46540001,3215.7,3214.5,1.96362254]
["bitfinex","ETHUSD",1763063085179,0.46540001,3215.7,3214.5,0.82988174]
["bitfinex","ETHUSD",1763063085392,0.46540001,3215.7,3214.5,1.96362254]
["bitfinex","ETHUSD",1763063085719,0.46540001,3215.7,3214.8,1.1337408]
["bitfinex","ETHUSD",1763063085868,0.46540001,3215.7,3215.0,0.001]
["bitfinex","ETHUSD",1763063086513,0.46540001,3215.7,3215.1,1.1337408]
["bitfinex","ETHUSD",1763063087010,0.46540001,3215.7,3215.0,0.001]
["bitfinex","ETHUSD",1763063088715,0.46540001,3215.7,3215.1,3.11026594]
["bitfinex","ETHUSD",1763063089013,0.46540001,3215.7,3215.0,0.001]
["bitfinex","ETHUSD",1763063089014,1e-08,3215.7,3215.0,0.001]
["bitfinex","ETHUSD",1763063089216,0.4654,3215.6,3215.0,0.001]
["bitfinex","ETHUSD",1763063089413,1e-08,3215.7,3215.0,0.001]
["bitfinex","ETHUSD",1763063089414,1e-08,3215.7,3215.6,4.64908433]
["bitfinex","ETHUSD",1763063090071,1e-08,3215.7,3215.6,5.10508433]
["bitfinex","ETHUSD",1763063090900,1e-08,3215.7,3215.6,4.64908433]
["bitfinex","ETHUSD",1763063091137,1e-08,3215.7,3215.6,3.10983953]
["bitfinex","ETHUSD",1763063091511,1e-08,3215.7,3215.6,4.24358033]
["bitfinex","ETHUSD",1763063091713,1e-08,3215.7,3215.6,4.64908433]
["bitfinex","ETHUSD",1763063092234,1e-08,3215.7,3215.6,5.10508433]
["bitfinex","ETHUSD",1763063094442,1e-08,3215.7,3215.6,4.64908433]
["bitfinex","ETHUSD",1763063095207,1e-08,3215.7,3215.6,5.10508433]
["bitfinex","ETHUSD",1763063095406,1e-08,3215.7,3215.6,4.64908433]
["bitfinex","ETHUSD",1763063095728,1e-08,3215.7,3215.6,5.93428595]
["bitfinex","ETHUSD",1763063096311,1e-08,3215.7,3215.6,5.10508433]
["bitfinex","ETHUSD",1763063097345,1e-08,3215.7,3215.6,6.21150347]
["bitfinex","ETHUSD",1763063098356,1e-08,3215.7,3215.6,5.10508433]
["bitfinex","ETHUSD",1763063098564,1e-08,3215.7,3215.6,5.02699433]
["bitfinex","ETHUSD",1763063099070,0.002,3216.1,3215.6,5.02699433]
["bitfinex","ETHUSD",1763063099071,1e-08,3216.1,3216.0,3.10945273]
["bitfinex","ETHUSD",1763063099275,1e-08,3216.1,3216.0,9.02228117]
["bitfinex","ETHUSD",1763063099438,1e-08,3216.1,3216.0,11.1396027]
["bitfinex","ETHUSD",1763063100266,1e-08,3216.1,3216.0,9.47828117]
["bitfinex","ETHUSD",1763063100571,1e-08,3216.1,3216.0,10.61202197]
["bitfinex","ETHUSD",1763063101288,0.002,3216.4,3216.3,3.5146667]
["bitfinex","ETHUSD",1763063101453,0.4654,3218.2,3217.0,0.405504]
["bitfinex","ETHUSD",1763063101787,0.6425,3218.0,3217.2,0.405504]
["bitfinex","ETHUSD",1763063101938,0.6425,3218.0,3217.4,3.10803307]
["bitfinex","ETHUSD",1763063102140,0.6425,3218.0,3217.4,3.10803664]
["bitfinex","ETHUSD",1763063102386,0.6425,3218.0,3217.4,0.405504]
["bitfinex","ETHUSD",1763063102542,0.1771,3218.0,3217.6,0.83271629]
["bitfinex","ETHUSD",1763063102738,0.4654,3217.9,3217.3,0.83271629]
["bitfinex","ETHUSD",1763063103178,0.4654,3217.9,3217.4,0.405504]
["bitfinex","ETHUSD",1763063103382,0.4654,3217.9,3217.5,0.83271629]
["bitfinex","ETHUSD",1763063103565,0.1771,3219.0,3217.7,3.10780992]
["bitfinex","ETHUSD",1763063103768,0.1771,3219.0,3218.0,0.83419595]
["bitfinex","ETHUSD",1763063104093,0.1771,3219.0,3218.4,3.10706214]
["bitfinex","ETHUSD",1763063104094,0.1,3218.5,3218.4,3.10706214]
["bitfinex","ETHUSD",1763063104623,0.4884,3218.5,3218.2,0.83419595]
["bitfinex","ETHUSD",1763063104883,0.66435098,3220.2,3218.2,0.83419595]
["bitfinex","ETHUSD",1763063104884,0.4884,3219.6,3218.6,0.405504]
["bitfinex","ETHUSD",1763063105187,0.4884,3219.6,3218.6,0.83364932]
["bitfinex","ETHUSD",1763063105188,0.1,3218.7,3218.6,0.83364932]
["bitfinex","ETHUSD",1763063105341,0.1,3218.6,3218.5,1.1337408]
["bitfinex","ETHUSD",1763063105739,0.1,3218.6,3218.4,0.83364932]
["bitfinex","ETHUSD",1763063105953,0.4884,3218.5,3217.9,0.83364932]
["bitfinex","ETHUSD",1763063106181,0.4884,3218.5,3217.1,2.2205977]
["bitfinex","ETHUSD",1763063106182,0.1,3217.9,3217.6,0.83364932]
["bitfinex","ETHUSD",1763063106402,0.4884,3218.5,3217.2,3.10826425]
["bitfinex","ETHUSD",1763063106403,0.4884,3218.5,3217.4,0.83364932]
["bitfinex","ETHUSD",1763063106708,0.4884,3218.5,3216.3,0.1876]
["bitfinex","ETHUSD",1763063106709,0.1771,3217.2,3216.4,0.83364932]
["bitfinex","ETHUSD",1763063106991,0.1771,3217.2,3216.2,0.83364932]
["bitfinex","ETHUSD",1763063106992,0.1,3216.3,3216.2,0.83364932]
["bitfinex","ETHUSD",1763063107177,0.1,3216.3,3216.1,4.2209666]
["bitfinex","ETHUSD",1763063107384,0.1,3216.2,3216.1,3.10932258]
["bitfinex","ETHUSD",1763063107698,0.1,3216.1,3216.0,5.35483755]
["bitfinex","ETHUSD",1763063108085,0.1771,3217.2,3215.8,1.11164402]
["bitfinex","ETHUSD",1763063108086,0.4833,3216.6,3215.8,1.11164402]
["bitfinex","ETHUSD",1763063108391,0.1771,3217.2,3215.7,1.96721918]
["bitfinex","ETHUSD",1763063108392,0.1,3215.8,3215.7,1.96721918]
["bitfinex","ETHUSD",1763063108705,0.4833,3217.1,3215.6,1.11164402]
["bitfinex","ETHUSD",1763063109000,0.1,3215.7,3215.6,1.11148933]
["bitfinex","ETHUSD",1763063109197,0.1,3215.7,3215.6,0.83364364]
["bitfinex","ETHUSD",1763063109352,1.1337408,3217.1,3215.5,0.001]
["bitfinex","ETHUSD",1763063109353,0.1,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1763063111000,0.4833,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1763063111214,0.4833,3215.6,3215.2,0.001]
["bitfinex","ETHUSD",1763063111215,0.1,3215.3,3215.2,0.001]
["bitfinex","ETHUSD",1763063111562,0.5833,3215.3,3215.2,0.001]
["bitfinex","ETHUSD",1763063111761,0.4833,3215.3,3215.0,0.001]
["bitfinex","ETHUSD",1763063111963,0.4833,3215.3,3214.6,0.001]
["bitfinex","ETHUSD",1763063112196,0.2765,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1763063112601,0.7598,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1763063112907,0.1,3214.4,3213.3,0.83364364]
["bitfinex","ETHUSD",1763063113086,3.25034,3214.6,3213.2,0.83364364]
["bitfinex","ETHUSD",1763063113087,0.1,3213.4,3213.2,0.83364364]
["bitfinex","ETHUSD",1763063113262,0.1,3213.4,3213.0,1.11148933]
["bitfinex","ETHUSD",1763063113263,0.4833,3214.5,3213.4,3.11187613]
["bitfinex","ETHUSD",1763063113490,0.1,3213.2,3213.1,4.24599998]
["bitfinex","ETHUSD",1763063113838,0.1,3213.2,3213.1,3.11225918]
["bitfinex","ETHUSD",1763063114134,0.1,3213.2,3212.9,0.83364364]
["bitfinex","ETHUSD",1763063114135,0.1,3213.0,3212.9,0.83364364]
["bitfinex","ETHUSD",1763063114342,0.1,3213.0,3212.9,4.24619372]
["bitfinex","ETHUSD",1763063114519,0.1,3213.0,3212.9,3.11245292]
["bitfinex","ETHUSD",1763063115029,0.1,3213.0,3212.9,1.1337408]
["bitfinex","ETHUSD",1763063115538,0.1,3213.0,3212.0,0.83364364]
["bitfinex","ETHUSD",1763063115539,0.6604,3213.0,3212.0,0.83364364]
["bitfinex","ETHUSD",1763063115737,0.6604,3213.0,3212.0,3.94696867]
["bitfinex","ETHUSD",1763063115738,0.1,3212.1,3212.0,3.94696867]
["bitfinex","ETHUSD",1763063116024,0.1,3212.1,3212.0,3.11332503]
["bitfinex","ETHUSD",1763063116228,0.6604,3213.0,3211.7,0.83364364]
["bitfinex","ETHUSD",1763063116405,0.6604,3213.0,3211.7,3.11361584]
["bitfinex","ETHUSD",1763063116406,0.1,3211.8,3211.7,3.11361584]
["bitfinex","ETHUSD",1763063116600,0.1,3211.8,3211.7,4.24735664]
["bitfinex","ETHUSD",1763063116828,0.1771,3213.8,3211.7,5.97312444]
["bitfinex","ETHUSD",1763063117130,0.1,3212.9,3212.8,4.65178647]
["bitfinex","ETHUSD",1763063117331,0.4833,3213.5,3212.1,0.83364364]
["bitfinex","ETHUSD",1763063117488,0.1,3212.5,3212.4,3.11287333]
["bitfinex","ETHUSD",1763063117695,0.4833,3213.2,3212.0,0.405504]
["bitfinex","ETHUSD",1763063117915,0.4833,3213.2,3212.5,3.11282804]
["bitfinex","ETHUSD",1763063118195,0.48830858,3213.6,3212.5,3.51833204]
["bitfinex","ETHUSD",1763063118395,0.1,3212.6,3212.5,4.65202516]
["bitfinex","ETHUSD",1763063118816,0.1,3212.6,3212.5,5.11782516]
["bitfinex","ETHUSD",1763063119729,0.1,3212.6,3212.5,4.65202516]
["bitfinex","ETHUSD",1763063120218,0.1,3212.6,3212.5,4.24658126]
["bitfinex","ETHUSD",1763063121347,0.1,3212.6,3211.8,0.4658]
["bitfinex","ETHUSD",1763063121648,0.1,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1763063121818,0.1,3211.5,3211.4,3.1149067]
["bitfinex","ETHUSD",1763063122019,0.1,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1763063122936,0.5833,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1763063125045,0.1,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1763063125248,0.5833,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1763063127117,0.5833,3211.5,3211.0,0.001]
["bitfinex","ETHUSD",1763063127319,1.1337408,3211.3,3210.7,0.001]
["bitfinex","ETHUSD",1763063127619,0.2765,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1763063128148,0.7598,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1763063128593,1.1337408,3210.7,3210.4,0.001]
["bitfinex","ETHUSD",1763063128774,0.1,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763063129786,0.1,3210.5,3210.4,3.11587665]
["bitfinex","ETHUSD",1763063129978,0.1,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763063131894,0.5833,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763063133192,0.5833,3210.5,3208.8,3.11642981]
["bitfinex","ETHUSD",1763063133395,0.4833,3210.5,3208.2,3.11701265]
["bitfinex","ETHUSD",1763063133598,0.1,3209.4,3209.3,4.24968508]
["bitfinex","ETHUSD",1763063134663,0.1,3209.4,3209.3,5.11278908]
["bitfinex","ETHUSD",1763063134991,0.1,3209.4,3209.3,4.70728508]
["bitfinex","ETHUSD",1763063135488,0.1765,3211.2,3208.9,0.405504]
["bitfinex","ETHUSD",1763063135489,0.1771,3209.9,3208.9,0.6465]
["bitfinex","ETHUSD",1763063135708,0.1,3209.0,3208.9,4.43897349]
["bitfinex","ETHUSD",1763063136087,0.4954,3210.9,3209.0,1.5392448]
["bitfinex","ETHUSD",1763063136088,0.1,3209.1,3209.0,1.5392448]
["bitfinex","ETHUSD",1763063136286,0.1,3209.1,3209.0,4.65548038]
["bitfinex","ETHUSD",1763063136489,0.1,3209.1,3209.0,5.11308038]
["bitfinex","ETHUSD",1763063137533,0.1,3209.1,3209.0,4.24997638]
["bitfinex","ETHUSD",1763063137723,0.4954,3210.1,3208.5,0.4576]
["bitfinex","ETHUSD",1763063137724,0.1,3208.6,3208.5,4.708062]
["bitfinex","ETHUSD",1763063137900,0.1,3209.1,3209.0,5.11308006]
["bitfinex","ETHUSD",1763063138300,0.1,3209.1,3209.0,4.24997638]
["bitfinex","ETHUSD",1763063138502,0.1,3209.1,3209.0,1.1337408]
["bitfinex","ETHUSD",1763063138701,0.1,3209.1,3209.0,4.24997638]
["bitfinex","ETHUSD",1763063138905,1.3602408,3211.2,3208.0,0.6573]
["bitfinex","ETHUSD",1763063138906,0.4954,3209.7,3208.0,0.6573]
["bitfinex","ETHUSD",1763063139099,0.4954,3209.7,3208.0,0.1997]
["bitfinex","ETHUSD",1763063139294,0.1,3208.1,3208.0,3.31690698]
["bitfinex","ETHUSD",1763063139588,0.1,3208.1,3208.0,3.77450698]
["bitfinex","ETHUSD",1763063139841,0.1,3208.1,3208.0,4.90824778]
["bitfinex","ETHUSD",1763063140208,0.1,3208.1,3208.0,3.77450698]
["bitfinex","ETHUSD",1763063140410,0.1,3208.1,3208.0,4.90824778]
["bitfinex","ETHUSD",1763063140850,0.1768,3209.2,3208.8,3.11636241]
["bitfinex","ETHUSD",1763063141144,0.1,3208.9,3208.8,3.11642981]
["bitfinex","ETHUSD",1763063141748,0.4954,3209.9,3208.5,0.863104]
["bitfinex","ETHUSD",1763063141910,0.1,3208.6,3208.5,4.655966]
["bitfinex","ETHUSD",1763063142251,0.1,3208.6,3208.5,10.54009503]
["bitfinex","ETHUSD",1763063142461,0.1,3208.6,3208.5,5.48668666]
["bitfinex","ETHUSD",1763063142744,0.1,3208.6,3208.5,1.1337408]
["bitfinex","ETHUSD",1763063143149,0.1,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1763063147060,0.1,3208.4,3208.3,3.1179155]
["bitfinex","ETHUSD",1763063147626,0.1,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1763063148032,0.5954,3208.4,3208.3,0.001]
["bitfinex","ETHUSD",1763063148714,0.1,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1763063149711,0.1755,3207.3,3207.1,0.001]
["bitfinex","ETHUSD",1763063149959,0.1,3207.2,3207.1,3.11902557]
["bitfinex","ETHUSD",1763063150367,0.4954,3208.8,3207.4,0.405504]
["bitfinex","ETHUSD",1763063150566,0.1768,3209.0,3208.2,1.1337408]
["bitfinex","ETHUSD",1763063150857,0.4954,3208.9,3207.8,3.11738135]
["bitfinex","ETHUSD",1763063151021,0.1,3207.9,3207.8,4.25112215]
["bitfinex","ETHUSD",1763063152117,0.1,3207.9,3207.8,1.1337408]
["bitfinex","ETHUSD",1763063152556,0.7709,3207.9,3207.3,0.83297665]
["bitfinex","ETHUSD",1763063152853,0.1,3207.2,3207.1,4.25282255]
["bitfinex","ETHUSD",1763063153344,0.1,3207.2,3207.1,1.1347408]
["bitfinex","ETHUSD",1763063153665,0.1,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1763063154671,0.5954,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1763063154820,0.5954,3207.2,3206.8,0.001]
["bitfinex","ETHUSD",1763063154821,0.1,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763063155019,0.2758,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763063155246,0.7712,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763063155648,0.2758,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763063155863,0.7712,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763063156161,1.26040435,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763063158459,9.31587935,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763063158693,9.31587935,3206.9,3206.5,0.001]
["bitfinex","ETHUSD",1763063158694,5.92272515,3206.9,3206.5,0.001]
["bitfinex","ETHUSD",1763063158892,7.7919838,3206.8,3206.4,0.001]
["bitfinex","ETHUSD",1763063159040,0.1,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1763063159475,0.5954,3206.5,3206.4,0.001]
["bitfinex","ETHUSD",1763063159679,1.2337408,3206.5,3206.1,0.6475]
["bitfinex","ETHUSD",1763063159848,0.4954,3207.4,3206.2,0.0093]
["bitfinex","ETHUSD",1763063160055,0.48922188,3207.2,3206.1,0.1899]
["bitfinex","ETHUSD",1763063160274,0.48922188,3207.2,3206.1,0.001]
["bitfinex","ETHUSD",1763063160275,0.1758,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763063160601,0.2758,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763063160887,0.2758,3206.2,3206.1,1.053004]
["bitfinex","ETHUSD",1763063160888,0.1,3206.2,3206.1,1.053004]
["bitfinex","ETHUSD",1763063161090,0.1,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763063161647,0.1,3206.2,3206.1,3.7665543]
["bitfinex","ETHUSD",1763063162042,0.1,3206.2,3206.1,4.9002951]
["bitfinex","ETHUSD",1763063162304,0.1,3206.2,3206.1,5.3057991]
["bitfinex","ETHUSD",1763063162673,0.1,3206.3,3206.2,4.25269448]
["bitfinex","ETHUSD",1763063162982,0.4954,3207.6,3206.1,4.1720583]
["bitfinex","ETHUSD",1763063162983,0.1,3206.2,3206.1,4.1720583]
["bitfinex","ETHUSD",1763063163184,0.1,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763063164562,0.1,3206.2,3206.1,1.1238]
["bitfinex","ETHUSD",1763063164767,0.1,3206.2,3206.1,4.2428543]
["bitfinex","ETHUSD",1763063164948,0.1,3206.2,3206.1,5.7820991]
["bitfinex","ETHUSD",1763063165165,0.1,3206.2,3206.1,2.2575408]
["bitfinex","ETHUSD",1763063165362,0.1,3206.2,3206.1,5.7820991]
["bitfinex","ETHUSD",1763063166375,0.1755,3207.9,3206.7,0.405504]
["bitfinex","ETHUSD",1763063166658,0.1755,3207.9,3206.2,4.25269782]
["bitfinex","ETHUSD",1763063166659,0.1,3207.4,3207.3,0.1865]
["bitfinex","ETHUSD",1763063167017,0.1,3207.4,3207.3,4.24958731]
["bitfinex","ETHUSD",1763063167317,0.1,3207.4,3207.3,5.38332811]
["bitfinex","ETHUSD",1763063168357,0.1,3207.4,3207.3,1.7798408]
["bitfinex","ETHUSD",1763063168580,0.1,3207.4,3207.3,1.1337408]
["bitfinex","ETHUSD",1763063168803,0.1,3207.4,3206.9,0.4856]
["bitfinex","ETHUSD",1763063168804,0.1,3206.7,3206.6,0.1865]
["bitfinex","ETHUSD",1763063169008,0.5451,3207.4,3206.5,0.405504]
["bitfinex","ETHUSD",1763063169302,0.1,3206.6,3206.5,5.14351001]
["bitfinex","ETHUSD",1763063169666,0.1,3206.6,3206.5,6.43637248]
["bitfinex","ETHUSD",1763063169865,0.1,3206.6,3206.5,2.4844448]
["bitfinex","ETHUSD",1763063170301,0.1,3206.6,3206.5,5.60311001]
["bitfinex","ETHUSD",1763063170810,0.1755,3208.2,3206.7,0.405504]
["bitfinex","ETHUSD",1763063171007,0.1,3206.8,3206.7,5.49259872]
["bitfinex","ETHUSD",1763063171296,0.1,3206.8,3206.7,2.37427728]
["bitfinex","ETHUSD",1763063171599,0.1,3206.8,3206.7,1.1337408]
["bitfinex","ETHUSD",1763063171773,0.1,3206.8,3206.2,0.83503248]
["bitfinex","ETHUSD",1763063171954,0.1758,3207.0,3206.2,0.83503248]
["bitfinex","ETHUSD",1763063171955,0.1,3206.4,3206.2,3.11892998]
["bitfinex","ETHUSD",1763063172159,0.1758,3207.0,3206.1,1.02053248]
["bitfinex","ETHUSD",1763063172160,0.1,3206.2,3206.1,3.3045543]
["bitfinex","ETHUSD",1763063172384,0.1,3206.2,3206.1,5.27332758]
["bitfinex","ETHUSD",1763063172584,0.1,3206.2,3206.1,5.75892758]
["bitfinex","ETHUSD",1763063172781,0.1,3206.2,3206.1,6.16443158]
["bitfinex","ETHUSD",1763063172983,0.1,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763063174828,0.1,3206.2,3206.1,0.1875]
["bitfinex","ETHUSD",1763063175129,0.1,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763063175487,0.1,3206.2,3206.1,3.1200543]
["bitfinex","ETHUSD",1763063175689,0.1,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763063177241,5.90744602,3208.6,3206.3,3.11885974]
["bitfinex","ETHUSD",1763063177242,0.4864,3208.5,3206.3,3.11885974]
["bitfinex","ETHUSD",1763063177527,0.48910816,3208.1,3207.6,6.09394602]
["bitfinex","ETHUSD",1763063177832,0.4864,3208.5,3207.3,1.1337408]
["bitfinex","ETHUSD",1763063178020,0.4864,3208.5,3207.6,3.11758912]
["bitfinex","ETHUSD",1763063178321,0.002,3208.7,3207.7,3.11741567]
["bitfinex","ETHUSD",1763063178522,0.002,3208.7,3207.5,0.8377419]
["bitfinex","ETHUSD",1763063178686,0.4864,3208.5,3207.2,1.0242419]
["bitfinex","ETHUSD",1763063178887,0.4864,3208.5,3207.5,3.11766004]
["bitfinex","ETHUSD",1763063179130,0.4864,3208.5,3207.3,3.11786899]
["bitfinex","ETHUSD",1763063179327,0.4864,3208.5,3207.3,0.405504]
["bitfinex","ETHUSD",1763063179490,0.002,3208.7,3207.2,2.1579827]
["bitfinex","ETHUSD",1763063179491,0.4884,3208.3,3207.2,2.1579827]
["bitfinex","ETHUSD",1763063179690,0.4884,3208.3,3207.1,1.1337408]
["bitfinex","ETHUSD",1763063180200,0.4884,3208.3,3207.0,1.1337408]
["bitfinex","ETHUSD",1763063180589,0.4884,3208.3,3207.2,0.405504]
["bitfinex","ETHUSD",1763063180925,0.4884,3208.3,3206.9,0.8377419]
["bitfinex","ETHUSD",1763063181126,0.4884,3208.3,3207.1,4.25178266]
["bitfinex","ETHUSD",1763063181297,0.4884,3208.3,3207.1,3.11808175]
["bitfinex","ETHUSD",1763063181497,0.4884,3208.3,3207.1,0.1865]
["bitfinex","ETHUSD",1763063181697,0.4884,3208.3,3206.8,0.8377419]
["bitfinex","ETHUSD",1763063181897,0.4884,3208.3,3207.0,1.1337408]
["bitfinex","ETHUSD",1763063182242,0.4884,3208.3,3207.0,4.25190101]
["bitfinex","ETHUSD",1763063182413,0.4884,3208.3,3207.2,3.11792445]
["bitfinex","ETHUSD",1763063182615,0.4884,3208.3,3207.1,1.3202408]
["bitfinex","ETHUSD",1763063182818,0.4884,3208.3,3207.2,3.11797523]
["bitfinex","ETHUSD",1763063183193,0.4884,3208.3,3207.1,9.96769689]
["bitfinex","ETHUSD",1763063183824,0.4884,3208.3,3207.1,6.84964426]
["bitfinex","ETHUSD",1763063184235,0.4884,3208.3,3207.0,0.8377419]
["bitfinex","ETHUSD",1763063184389,0.4884,3208.3,3206.9,1.9714827]
["bitfinex","ETHUSD",1763063184585,0.4884,3208.3,3207.1,1.1337408]
["bitfinex","ETHUSD",1763063184826,0.4884,3208.3,3207.0,1.1337408]
["bitfinex","ETHUSD",1763063185057,0.4884,3208.3,3206.9,0.8377419]
["bitfinex","ETHUSD",1763063185226,0.1755,3207.0,3206.6,0.8377419]
["bitfinex","ETHUSD",1763063185426,0.1755,3207.0,3206.2,0.8377419]
["bitfinex","ETHUSD",1763063185660,0.1755,3207.0,3206.1,1.0252419]
["bitfinex","ETHUSD",1763063185865,0.6619,3207.0,3206.1,0.001]
["bitfinex","ETHUSD",1763063186356,0.1755,3207.0,3206.1,0.1875]
["bitfinex","ETHUSD",1763063186563,0.1758,3208.0,3206.6,5.52940346]
["bitfinex","ETHUSD",1763063186722,0.6622,3208.0,3207.0,3.11808367]
["bitfinex","ETHUSD",1763063186922,0.6622,3208.0,3206.7,1.9714827]
["bitfinex","ETHUSD",1763063187123,0.4864,3207.9,3206.8,3.11834617]
["bitfinex","ETHUSD",1763063187318,0.002,3208.3,3206.9,0.405504]
["bitfinex","ETHUSD",1763063187554,0.002,3208.3,3207.5,1.1337408]
["bitfinex","ETHUSD",1763063187770,0.002,3208.3,3207.6,0.405504]
["bitfinex","ETHUSD",1763063187957,0.002,3208.3,3207.8,3.11734462]
["bitfinex","ETHUSD",1763063188266,0.002,3208.3,3207.7,3.11747473]
["bitfinex","ETHUSD",1763063188759,0.002,3208.3,3207.6,0.592004]
["bitfinex","ETHUSD",1763063188924,0.002,3208.3,3207.5,1.1337408]
["bitfinex","ETHUSD",1763063189854,0.002,3208.3,3207.5,4.2514149]
["bitfinex","ETHUSD",1763063190166,0.002,3208.3,3207.5,1.1337408]
["bitfinex","ETHUSD",1763063190463,0.002,3208.3,3207.5,4.25138707]
["bitfinex","ETHUSD",1763063191028,0.002,3208.3,3207.5,1.1337408]
["bitfinex","ETHUSD",1763063192334,0.002,3208.3,3207.8,5.52940346]
["bitfinex","ETHUSD",1763063192558,0.002,3208.3,3208.1,3.11708756]
["bitfinex","ETHUSD",1763063192762,0.002,3208.3,3208.2,0.1865]
["bitfinex","ETHUSD",1763063193680,0.002,3208.3,3207.6,0.83855372]
["bitfinex","ETHUSD",1763063193952,0.4596,3208.3,3207.5,1.1337408]
["bitfinex","ETHUSD",1763063194349,0.002,3208.3,3207.5,3.11762615]
["bitfinex","ETHUSD",1763063194887,0.002,3208.3,3207.7,3.11747654]
["bitfinex","ETHUSD",1763063195098,0.002,3208.3,3207.5,1.24405772]
["bitfinex","ETHUSD",1763063195283,0.002,3208.3,3207.7,3.11747554]
["bitfinex","ETHUSD",1763063195456,0.002,3208.3,3207.6,3.11755722]
["bitfinex","ETHUSD",1763063195783,0.002,3208.3,3207.3,1.6171408]
["bitfinex","ETHUSD",1763063195784,0.002,3208.3,3207.9,3.11724087]
["bitfinex","ETHUSD",1763063196166,0.002,3208.3,3207.6,0.405504]
["bitfinex","ETHUSD",1763063196492,0.002,3208.3,3207.8,3.11731923]
["bitfinex","ETHUSD",1763063197067,0.002,3208.3,3207.3,0.83855372]
["bitfinex","ETHUSD",1763063197068,0.1757,3207.9,3207.3,0.83855372]
["bitfinex","ETHUSD",1763063197380,0.1757,3207.9,3207.2,3.11789839]
["bitfinex","ETHUSD",1763063197953,0.1757,3207.9,3207.2,3.95645211]
["bitfinex","ETHUSD",1763063198153,0.1757,3207.9,3207.3,3.11788227]
["bitfinex","ETHUSD",1763063198352,0.1757,3207.9,3207.2,0.83855372]
["bitfinex","ETHUSD",1763063199092,0.1757,3207.9,3207.0,1.3068892]
["bitfinex","ETHUSD",1763063199093,0.1757,3207.9,3207.1,0.83855372]
["bitfinex","ETHUSD",1763063199392,0.1757,3207.9,3207.2,3.11797306]
["bitfinex","ETHUSD",1763063199551,0.1757,3207.9,3207.3,3.11787464]
["bitfinex","ETHUSD",1763063199756,0.002,3208.3,3207.5,3.11766848]
["bitfinex","ETHUSD",1763063200383,0.002,3208.3,3207.3,3.11788731]
["bitfinex","ETHUSD",1763063200384,0.002,3208.3,3207.6,4.00649971]
["bitfinex","ETHUSD",1763063200606,0.002,3208.3,3207.9,3.1172799]
["bitfinex","ETHUSD",1763063200897,0.002,3208.3,3207.8,3.52288339]
["bitfinex","ETHUSD",1763063201108,0.002,3208.3,3207.7,0.83855372]
["bitfinex","ETHUSD",1763063201309,0.002,3208.3,3207.9,3.11723085]
["bitfinex","ETHUSD",1763063201602,0.002,3208.3,3207.8,0.405504]
["bitfinex","ETHUSD",1763063201764,0.002,3208.3,3207.9,3.11724951]
["bitfinex","ETHUSD",1763063201964,0.002,3208.3,3208.0,3.11720407]
["bitfinex","ETHUSD",1763063202186,0.002,3208.3,3207.6,0.83855372]
["bitfinex","ETHUSD",1763063202800,0.002,3208.3,3207.4,0.83855372]
["bitfinex","ETHUSD",1763063203184,0.49099477,3208.7,3207.5,1.1337408]
["bitfinex","ETHUSD",1763063203410,0.002,3208.7,3208.6,10.68237233]
["bitfinex","ETHUSD",1763063203771,0.002,3208.7,3208.6,12.84125614]
["bitfinex","ETHUSD",1763063203980,0.002,3208.7,3208.6,9.72463207]
["bitfinex","ETHUSD",1763063204181,0.002,3208.7,3208.6,2.74836094]
["bitfinex","ETHUSD",1763063204391,0.002,3208.7,3208.6,1.6308408]
["bitfinex","ETHUSD",1763063204792,0.002,3208.7,3208.6,1.1337408]
["bitfinex","ETHUSD",1763063205009,0.002,3208.7,3208.6,5.08855493]
["bitfinex","ETHUSD",1763063205213,0.002,3208.7,3208.6,1.97193086]
["bitfinex","ETHUSD",1763063205694,0.002,3208.7,3208.6,4.74746487]
["bitfinex","ETHUSD",1763063206017,0.002,3208.7,3208.6,12.28329247]
["bitfinex","ETHUSD",1763063206218,0.002,3209.0,3208.9,3.52183669]
["bitfinex","ETHUSD",1763063206417,0.002,3209.0,3208.9,2.01965701]
["bitfinex","ETHUSD",1763063206594,0.002,3209.0,3208.9,0.902604]
["bitfinex","ETHUSD",1763063206792,0.002,3209.0,3208.8,0.405504]
["bitfinex","ETHUSD",1763063207327,0.102,3209.0,3208.9,3.52183669]
["bitfinex","ETHUSD",1763063207625,0.102,3209.0,3208.9,4.50233669]
["bitfinex","ETHUSD",1763063207999,0.102,3209.0,3208.9,1.386004]
["bitfinex","ETHUSD",1763063208204,0.102,3209.0,3208.9,4.50233669]
["bitfinex","ETHUSD",1763063208400,0.002,3209.0,3208.7,1.1337408]
["bitfinex","ETHUSD",1763063208603,0.002,3209.0,3208.6,0.83784879]
["bitfinex","ETHUSD",1763063208927,0.1,3208.5,3208.2,0.83784879]
["bitfinex","ETHUSD",1763063209233,0.6331,3208.9,3208.1,0.405504]
["bitfinex","ETHUSD",1763063209539,0.1,3207.9,3207.8,6.36725225]
["bitfinex","ETHUSD",1763063209826,0.1,3207.9,3207.8,9.89015758]
["bitfinex","ETHUSD",1763063210012,0.1,3207.9,3207.8,11.02389838]
["bitfinex","ETHUSD",1763063210327,0.1,3207.9,3207.8,9.96775422]
["bitfinex","ETHUSD",1763063210630,0.1,3207.9,3207.8,10.26394559]
["bitfinex","ETHUSD",1763063210804,0.1,3207.9,3207.8,4.73454213]
["bitfinex","ETHUSD",1763063211327,0.1755,3208.9,3208.3,0.405504]
["bitfinex","ETHUSD",1763063211532,0.1,3208.4,3208.3,0.405504]
["bitfinex","ETHUSD",1763063211830,0.1,3208.4,3208.3,3.5224195]
["bitfinex","ETHUSD",1763063211991,0.1,3208.3,3208.2,3.52251665]
["bitfinex","ETHUSD",1763063212188,0.1,3208.3,3208.2,0.405504]
["bitfinex","ETHUSD",1763063212392,0.1755,3208.9,3208.1,3.1170911]
["bitfinex","ETHUSD",1763063212393,0.1,3208.2,3208.1,3.11707481]
["bitfinex","ETHUSD",1763063212620,0.1,3208.2,3208.1,3.52257881]
["bitfinex","ETHUSD",1763063213308,0.1,3208.2,3208.1,4.50307881]
["bitfinex","ETHUSD",1763063213638,0.1,3208.2,3208.1,0.405504]
["bitfinex","ETHUSD",1763063213936,0.1,3208.2,3208.1,3.52261381]
["bitfinex","ETHUSD",1763063214422,0.1,3208.2,3208.1,4.50311381]
["bitfinex","ETHUSD",1763063214624,0.1,3208.2,3208.1,4.01971381]
["bitfinex","ETHUSD",1763063215719,0.1,3208.2,3208.1,4.50311381]
["bitfinex","ETHUSD",1763063216234,0.1,3208.2,3208.1,5.34065667]
["bitfinex","ETHUSD",1763063216538,0.1,3208.2,3208.1,4.50311381]
["bitfinex","ETHUSD",1763063216712,0.1,3208.2,3208.1,5.62016682]
["bitfinex","ETHUSD",1763063216915,0.1,3208.2,3208.1,6.75390762]
["bitfinex","ETHUSD",1763063217137,0.1,3208.2,3208.1,5.63685461]
["bitfinex","ETHUSD",1763063217446,0.102,3209.0,3208.9,9.05124015]
["bitfinex","ETHUSD",1763063217647,0.102,3209.0,3208.9,10.38684576]
["bitfinex","ETHUSD",1763063218317,0.102,3209.0,3208.9,10.87024576]
["bitfinex","ETHUSD",1763063218519,0.102,3209.0,3208.9,10.03174015]
["bitfinex","ETHUSD",1763063218930,0.102,3209.0,3208.9,11.16548095]
["bitfinex","ETHUSD",1763063219305,0.102,3209.0,3208.9,12.84249217]
["bitfinex","ETHUSD",1763063219514,0.002,3209.0,3208.9,12.84249217]
["bitfinex","ETHUSD",1763063219803,0.102,3209.0,3208.9,12.84249217]
["bitfinex","ETHUSD",1763063220552,0.102,3209.0,3208.9,11.16548095]
["bitfinex","ETHUSD",1763063220734,0.102,3209.0,3208.9,2.65646613]
["bitfinex","ETHUSD",1763063220935,0.102,3209.0,3208.9,1.1337408]
["bitfinex","ETHUSD",1763063221121,0.102,3209.0,3208.9,2.95223335]
["bitfinex","ETHUSD",1763063221448,0.102,3209.0,3208.9,6.47407004]
["bitfinex","ETHUSD",1763063221750,0.102,3209.0,3208.9,5.63607749]
["bitfinex","ETHUSD",1763063221956,0.102,3209.0,3208.9,6.75329882]
["bitfinex","ETHUSD",1763063222153,0.102,3209.0,3208.9,5.63607749]
["bitfinex","ETHUSD",1763063222658,0.102,3209.0,3208.9,2.37667301]
["bitfinex","ETHUSD",1763063222859,0.102,3209.0,3208.9,1.5392448]
["bitfinex","ETHUSD",1763063223145,0.102,3209.0,3208.9,5.11077749]
["bitfinex","ETHUSD",1763063223362,0.102,3209.0,3208.9,5.57627749]
["bitfinex","ETHUSD",1763063223657,0.102,3209.0,3208.9,6.69276207]
["bitfinex","ETHUSD",1763063224033,0.102,3209.0,3208.9,7.25328871]
["bitfinex","ETHUSD",1763063224359,0.102,3209.4,3209.3,4.65518908]
["bitfinex","ETHUSD",1763063224655,0.102,3209.4,3209.3,10.83719254]
["bitfinex","ETHUSD",1763063224853,0.102,3209.4,3209.3,11.30269254]
["bitfinex","ETHUSD",1763063225259,0.102,3209.4,3209.3,1.5889408]
["bitfinex","ETHUSD",1763063225463,0.102,3209.4,3209.3,2.82959771]
["bitfinex","ETHUSD",1763063225669,0.5962,3209.4,3209.1,0.83515291]
["bitfinex","ETHUSD",1763063225830,0.4962,3209.4,3208.8,5.08525492]
["bitfinex","ETHUSD",1763063226159,0.1,3209.0,3208.9,1.5392448]
["bitfinex","ETHUSD",1763063226373,0.1,3209.0,3208.9,1.1337408]
["bitfinex","ETHUSD",1763063226577,0.002,3209.4,3208.7,0.83515291]
["bitfinex","ETHUSD",1763063226578,0.1,3208.8,3208.7,0.83515291]
["bitfinex","ETHUSD",1763063226781,0.1,3208.7,3208.6,1.24065691]
["bitfinex","ETHUSD",1763063226968,0.4526,3209.4,3208.4,0.83515291]
["bitfinex","ETHUSD",1763063227282,0.0984,3208.5,3208.0,0.83515291]
["bitfinex","ETHUSD",1763063227476,0.1,3208.1,3208.0,1.96960243]
["bitfinex","ETHUSD",1763063227784,0.1,3208.1,3208.0,3.11720698]
["bitfinex","ETHUSD",1763063227954,0.1,3208.1,3208.0,5.19034778]
["bitfinex","ETHUSD",1763063228481,0.1,3208.1,3208.0,5.59585178]
["bitfinex","ETHUSD",1763063230243,0.1,3208.1,3208.0,6.70960906]
["bitfinex","ETHUSD",1763063230459,0.1,3208.1,3208.0,5.59585178]
["bitfinex","ETHUSD",1763063231074,0.1,3208.1,3208.0,6.71298574]
["bitfinex","ETHUSD",1763063231282,0.1,3208.1,3208.0,5.59585178]
["bitfinex","ETHUSD",1763063231746,0.1,3208.1,3208.0,7.26664087]
["bitfinex","ETHUSD",1763063231951,0.102,3209.0,3208.9,3.52183669]
["bitfinex","ETHUSD",1763063232288,0.102,3209.0,3208.7,1.11708327]
["bitfinex","ETHUSD",1763063232485,0.1,3208.8,3208.7,0.405504]
["bitfinex","ETHUSD",1763063232801,0.1,3208.7,3208.6,0.405504]
["bitfinex","ETHUSD",1763063233080,0.1755,3208.9,3208.3,3.11691092]
["bitfinex","ETHUSD",1763063233081,0.1,3208.4,3208.3,5.77322855]
["bitfinex","ETHUSD",1763063233283,0.1,3208.4,3208.3,4.65614528]
["bitfinex","ETHUSD",1763063233585,0.1,3208.4,3208.3,4.6561603]
["bitfinex","ETHUSD",1763063233786,0.1,3208.4,3208.3,5.5955603]
["bitfinex","ETHUSD",1763063234654,0.1,3208.4,3208.3,5.1343603]
["bitfinex","ETHUSD",1763063235285,0.1,3208.4,3208.3,7.27118521]
["bitfinex","ETHUSD",1763063235506,0.002,3209.0,3208.9,3.52183669]
["bitfinex","ETHUSD",1763063235787,0.102,3209.0,3208.9,12.33785771]
["bitfinex","ETHUSD",1763063235948,0.002,3209.0,3208.9,11.12438095]
["bitfinex","ETHUSD",1763063236143,0.102,3209.0,3208.9,11.12438095]
["bitfinex","ETHUSD",1763063236544,0.002,3209.0,3208.9,11.12438095]
["bitfinex","ETHUSD",1763063236749,0.002,3209.4,3208.9,11.12438095]
["bitfinex","ETHUSD",1763063236750,0.002,3209.4,3209.3,3.11594428]
["bitfinex","ETHUSD",1763063236947,0.002,3210.7,3209.8,3.11536279]
["bitfinex","ETHUSD",1763063237164,0.002,3210.7,3209.1,6.3960443]
["bitfinex","ETHUSD",1763063237165,0.002,3210.7,3210.6,4.65392741]
["bitfinex","ETHUSD",1763063237396,0.002,3211.0,3210.6,4.65392741]
["bitfinex","ETHUSD",1763063237397,0.002,3211.0,3210.9,3.5198956]
["bitfinex","ETHUSD",1763063237556,1.11271901,3213.9,3210.9,3.5198956]
["bitfinex","ETHUSD",1763063237557,0.936605,3214.0,3212.1,0.405504]
["bitfinex","ETHUSD",1763063237748,0.936605,3214.0,3212.5,1.5392448]
["bitfinex","ETHUSD",1763063237749,0.1808,3213.5,3212.5,1.5392448]
["bitfinex","ETHUSD",1763063237997,0.1,3214.0,3213.0,0.405504]
["bitfinex","ETHUSD",1763063238177,0.1,3214.0,3213.5,0.405504]
["bitfinex","ETHUSD",1763063238380,0.1808,3215.0,3213.3,1.5392448]
["bitfinex","ETHUSD",1763063238549,0.1,3213.9,3212.8,5.52940346]
["bitfinex","ETHUSD",1763063238750,0.1,3213.9,3213.0,0.405504]
["bitfinex","ETHUSD",1763063239065,0.4506,3213.8,3213.0,0.405504]
["bitfinex","ETHUSD",1763063239790,0.4506,3213.8,3212.5,1.1337408]
["bitfinex","ETHUSD",1763063240127,0.4506,3213.8,3212.6,0.405504]
["bitfinex","ETHUSD",1763063240453,0.4506,3213.8,3212.5,4.24656842]
["bitfinex","ETHUSD",1763063240660,0.4506,3213.8,3212.7,0.405504]
["bitfinex","ETHUSD",1763063240854,0.4506,3213.8,3212.6,0.405504]
["bitfinex","ETHUSD",1763063241093,0.1,3213.9,3212.3,0.4612]
["bitfinex","ETHUSD",1763063241094,0.1,3213.9,3213.0,0.405504]
["bitfinex","ETHUSD",1763063241267,0.1,3213.9,3213.2,0.405504]
["bitfinex","ETHUSD",1763063241466,0.1808,3215.0,3213.1,0.589204]
["bitfinex","ETHUSD",1763063241693,0.4506,3214.9,3213.3,0.405504]
["bitfinex","ETHUSD",1763063241890,0.4506,3214.9,3213.3,3.51753307]
["bitfinex","ETHUSD",1763063242094,0.4506,3214.9,3213.6,0.405504]
["bitfinex","ETHUSD",1763063242265,0.4506,3214.9,3213.3,0.405504]
["bitfinex","ETHUSD",1763063242266,0.4506,3214.9,3213.4,0.405504]
["bitfinex","ETHUSD",1763063242813,0.1,3213.5,3212.9,0.405504]
["bitfinex","ETHUSD",1763063242950,0.1,3213.5,3212.9,1.5392448]
["bitfinex","ETHUSD",1763063243164,0.1,3213.5,3212.7,3.11255194]
["bitfinex","ETHUSD",1763063243165,0.5506,3213.5,3212.0,1.07846122]
["bitfinex","ETHUSD",1763063243388,0.1,3213.9,3212.5,1.1337408]
["bitfinex","ETHUSD",1763063243590,0.1,3213.9,3212.9,0.405504]
["bitfinex","ETHUSD",1763063243900,0.4506,3213.8,3212.9,0.405504]
["bitfinex","ETHUSD",1763063244085,0.4506,3213.8,3212.5,1.1337408]
["bitfinex","ETHUSD",1763063244258,0.4506,3213.8,3211.8,3.1134254]
["bitfinex","ETHUSD",1763063244259,0.1775,3212.6,3211.8,3.1134254]
["bitfinex","ETHUSD",1763063244455,0.1775,3212.6,3211.4,5.88142643]
["bitfinex","ETHUSD",1763063245001,0.1775,3212.6,3211.1,3.57533988]
["bitfinex","ETHUSD",1763063245218,0.6281,3212.6,3211.1,0.4612]
["bitfinex","ETHUSD",1763063245441,0.4506,3212.5,3211.1,0.4612]
["bitfinex","ETHUSD",1763063245752,0.1783,3211.2,3209.9,6.06512643]
["bitfinex","ETHUSD",1763063246023,0.1783,3211.2,3210.3,3.1149103]
["bitfinex","ETHUSD",1763063246190,0.6289,3211.2,3210.0,3.11519183]
["bitfinex","ETHUSD",1763063246391,0.6289,3211.2,3211.0,0.001]
["bitfinex","ETHUSD",1763063246645,0.4506,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763063246935,0.4506,3211.1,3210.6,0.001]
["bitfinex","ETHUSD",1763063248214,0.48866138,3211.0,3210.6,0.001]
["bitfinex","ETHUSD",1763063248704,0.4506,3210.9,3210.6,0.001]
["bitfinex","ETHUSD",1763063250734,0.1783,3211.2,3210.3,0.001]
["bitfinex","ETHUSD",1763063250735,1.1337408,3210.7,3210.3,0.001]
["bitfinex","ETHUSD",1763063251045,0.836605,3213.2,3211.4,0.405504]
["bitfinex","ETHUSD",1763063251335,0.4885045,3213.2,3212.2,3.1131245]
["bitfinex","ETHUSD",1763063251546,0.102,3213.9,3212.3,0.4612]
["bitfinex","ETHUSD",1763063251694,0.102,3213.9,3212.8,5.88142643]
["bitfinex","ETHUSD",1763063251893,0.102,3213.9,3212.9,0.405504]
["bitfinex","ETHUSD",1763063252117,0.002,3213.9,3213.4,1.1337408]
["bitfinex","ETHUSD",1763063252318,0.002,3213.9,3213.5,3.11187157]
["bitfinex","ETHUSD",1763063252531,0.002,3213.9,3213.4,0.405504]
["bitfinex","ETHUSD",1763063252719,0.002,3213.9,3213.2,1.1337408]
["bitfinex","ETHUSD",1763063253032,0.002,3213.9,3213.2,4.65139969]
["bitfinex","ETHUSD",1763063253237,0.002,3213.9,3213.2,0.405504]
["bitfinex","ETHUSD",1763063253443,0.002,3213.9,3213.1,1.1337408]
["bitfinex","ETHUSD",1763063253593,0.002,3213.9,3213.2,0.405504]
["bitfinex","ETHUSD",1763063253794,0.002,3213.9,3213.2,1.5392448]
["bitfinex","ETHUSD",1763063254100,0.002,3213.9,3213.2,0.405504]
["bitfinex","ETHUSD",1763063254500,0.002,3213.9,3212.8,3.11254117]
["bitfinex","ETHUSD",1763063254501,0.002,3213.9,3212.8,0.405504]
["bitfinex","ETHUSD",1763063254819,0.002,3213.9,3212.5,1.1337408]
["bitfinex","ETHUSD",1763063255002,0.002,3213.9,3212.5,1.5392448]
["bitfinex","ETHUSD",1763063255194,0.0071,3213.9,3212.8,0.405504]
["bitfinex","ETHUSD",1763063255801,0.0051,3213.8,3212.1,0.1837]
["bitfinex","ETHUSD",1763063255999,1.5892448,3213.7,3210.7,6.35672643]
["bitfinex","ETHUSD",1763063256229,5.793675,3213.8,3210.6,0.1859]
["bitfinex","ETHUSD",1763063256230,1.5392448,3213.2,3210.6,0.1859]
["bitfinex","ETHUSD",1763063256451,1.1337408,3213.0,3210.6,3.775802]
["bitfinex","ETHUSD",1763063256596,4.322944,3213.1,3210.6,3.775802]
["bitfinex","ETHUSD",1763063256597,2.03979,3212.9,3210.6,0.6612]
["bitfinex","ETHUSD",1763063256796,1.1337408,3212.9,3210.6,0.6612]
["bitfinex","ETHUSD",1763063257033,1.1337408,3212.7,3210.6,0.6612]
["bitfinex","ETHUSD",1763063257243,1.1337408,3212.7,3210.3,0.001]
["bitfinex","ETHUSD",1763063257244,1.1337408,3212.5,3210.3,0.001]
["bitfinex","ETHUSD",1763063257410,1.1337408,3212.3,3210.4,0.405504]
["bitfinex","ETHUSD",1763063257617,1.1337408,3212.1,3210.6,0.405504]
["bitfinex","ETHUSD",1763063257933,0.0051,3212.5,3210.6,0.405504]
["bitfinex","ETHUSD",1763063258114,1.1337408,3212.3,3210.4,0.405504]
["bitfinex","ETHUSD",1763063258325,1.1337408,3212.1,3210.3,3.11588012]
["bitfinex","ETHUSD",1763063258534,0.0051,3212.3,3210.4,1.1337408]
["bitfinex","ETHUSD",1763063258702,0.0051,3212.3,3210.3,4.24965272]
["bitfinex","ETHUSD",1763063258703,1.1337408,3212.1,3210.3,4.24965272]
["bitfinex","ETHUSD",1763063258903,0.0051,3212.2,3210.3,4.24965272]
["bitfinex","ETHUSD",1763063259129,1.1337408,3212.0,3210.3,0.001]
["bitfinex","ETHUSD",1763063259401,1.1337408,3211.8,3210.3,0.001]
["bitfinex","ETHUSD",1763063259599,1.1337408,3211.6,3210.3,0.001]
["bitfinex","ETHUSD",1763063259799,0.0051,3212.0,3210.3,0.001]
["bitfinex","ETHUSD",1763063260037,1.1337408,3211.8,3210.3,0.001]
["bitfinex","ETHUSD",1763063260196,1.1337408,3211.6,3210.3,0.001]
["bitfinex","ETHUSD",1763063260396,2.380036,3211.5,3210.3,0.001]
["bitfinex","ETHUSD",1763063260857,0.002,3214.3,3211.4,0.1859]
["bitfinex","ETHUSD",1763063260858,0.4843,3212.9,3211.4,0.1859]
["bitfinex","ETHUSD",1763063261141,0.1684,3212.2,3210.4,0.4753]
["bitfinex","ETHUSD",1763063261297,0.1684,3212.2,3210.5,0.405504]
["bitfinex","ETHUSD",1763063261502,1.1337408,3212.0,3210.3,0.001]
["bitfinex","ETHUSD",1763063261724,3.303826,3212.1,3210.4,0.4753]
["bitfinex","ETHUSD",1763063261725,0.4843,3212.1,3210.4,0.4753]
["bitfinex","ETHUSD",1763063261926,0.1684,3212.2,3210.5,0.405504]
["bitfinex","ETHUSD",1763063262145,0.6527,3212.2,3211.2,0.405504]
["bitfinex","ETHUSD",1763063262351,0.1684,3213.2,3211.9,3.11338525]
["bitfinex","ETHUSD",1763063262352,0.4843,3212.7,3211.9,3.11338525]
["bitfinex","ETHUSD",1763063262506,0.6527,3213.2,3211.9,3.11336097]
["bitfinex","ETHUSD",1763063262707,0.6527,3213.2,3211.8,3.51899304]
["bitfinex","ETHUSD",1763063262944,0.6527,3213.2,3211.8,0.405504]
["bitfinex","ETHUSD",1763063262945,0.1684,3213.2,3211.8,0.405504]
["bitfinex","ETHUSD",1763063263113,1.1337408,3213.0,3211.2,0.1859]
["bitfinex","ETHUSD",1763063263440,0.4843,3213.1,3211.2,1.1337408]
["bitfinex","ETHUSD",1763063263746,2.983746,3213.0,3211.4,0.405504]
["bitfinex","ETHUSD",1763063263939,4.0021868,3212.9,3211.3,0.1859]
["bitfinex","ETHUSD",1763063264143,1.1337408,3212.7,3210.5,1.6090408]
["bitfinex","ETHUSD",1763063264341,0.4843,3212.8,3210.5,3.58998488]
["bitfinex","ETHUSD",1763063264503,0.4843,3212.8,3210.3,0.001]
["bitfinex","ETHUSD",1763063264504,0.1684,3210.6,3210.3,0.001]
["bitfinex","ETHUSD",1763063264932,0.4843,3210.5,3210.3,0.001]
["bitfinex","ETHUSD",1763063265514,0.1684,3210.6,3210.3,0.001]
["bitfinex","ETHUSD",1763063265716,0.4843,3210.5,3210.3,0.001]
["bitfinex","ETHUSD",1763063266335,0.4843,3210.5,3207.9,0.12588389]
["bitfinex","ETHUSD",1763063266336,1.3,3210.4,3207.9,0.12588389]
["bitfinex","ETHUSD",1763063266644,0.405504,3209.6,3207.9,0.001]
["bitfinex","ETHUSD",1763063266813,0.05,3209.7,3207.9,0.001]
["bitfinex","ETHUSD",1763063267015,0.6522,3209.6,3207.9,3.11828737]
["bitfinex","ETHUSD",1763063267225,0.6522,3209.6,3207.9,4.72732817]
["bitfinex","ETHUSD",1763063267226,0.1,3208.0,3207.9,4.72732817]
["bitfinex","ETHUSD",1763063267425,0.1679,3209.6,3207.9,4.72732817]
["bitfinex","ETHUSD",1763063267635,0.1,3208.6,3208.5,3.52216863]
["bitfinex","ETHUSD",1763063267860,0.1,3208.6,3208.5,0.880804]
["bitfinex","ETHUSD",1763063268062,0.1,3208.6,3208.5,3.9975252]
["bitfinex","ETHUSD",1763063268281,0.1,3208.6,3207.9,0.001]
["bitfinex","ETHUSD",1763063268282,0.1,3208.1,3208.0,0.4753]
["bitfinex","ETHUSD",1763063268446,0.1,3208.2,3208.1,4.65634013]
["bitfinex","ETHUSD",1763063268642,0.1,3208.2,3208.1,1.5392448]
["bitfinex","ETHUSD",1763063268845,0.1,3208.2,3208.1,4.65635461]
["bitfinex","ETHUSD",1763063269078,0.1,3208.2,3208.1,1.1337408]
["bitfinex","ETHUSD",1763063269580,0.1,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1763063270947,0.6522,3211.6,3207.9,0.001]
["bitfinex","ETHUSD",1763063271142,0.8272099,3211.0,3210.4,0.1859]
["bitfinex","ETHUSD",1763063271348,0.4843,3211.9,3210.4,0.1859]
["bitfinex","ETHUSD",1763063271558,0.4843,3211.8,3210.2,1.1337408]
["bitfinex","ETHUSD",1763063271974,0.4843,3211.8,3210.0,1.1337408]
["bitfinex","ETHUSD",1763063272288,0.4843,3211.8,3209.1,1.1337408]
["bitfinex","ETHUSD",1763063272456,3.111935,3211.7,3209.7,0.405504]
["bitfinex","ETHUSD",1763063272644,1.1337408,3211.7,3210.1,3.1151389]
["bitfinex","ETHUSD",1763063272848,0.002,3213.0,3210.0,3.11523981]
["bitfinex","ETHUSD",1763063272849,0.4843,3211.6,3210.0,3.11523981]
["bitfinex","ETHUSD",1763063273158,0.4843,3211.6,3209.7,0.4753]
["bitfinex","ETHUSD",1763063273344,3.6049828,3211.5,3209.6,0.405504]
["bitfinex","ETHUSD",1763063273546,0.4843,3211.4,3209.7,0.405504]
["bitfinex","ETHUSD",1763063273785,0.4843,3211.4,3209.7,3.52105402]
["bitfinex","ETHUSD",1763063274095,0.4843,3211.4,3209.4,3.11584259]
["bitfinex","ETHUSD",1763063274096,1.1337408,3211.2,3209.4,3.11584259]
["bitfinex","ETHUSD",1763063274383,0.4843,3211.4,3209.6,3.1155767]
["bitfinex","ETHUSD",1763063274555,0.4843,3211.3,3209.6,3.1155767]
["bitfinex","ETHUSD",1763063274742,0.4843,3211.3,3209.5,3.11571689]
["bitfinex","ETHUSD",1763063274942,0.4843,3211.3,3209.5,0.405504]
["bitfinex","ETHUSD",1763063275138,2.491771,3211.2,3209.4,1.1337408]
["bitfinex","ETHUSD",1763063275352,0.4843,3211.1,3209.1,3.11610544]
["bitfinex","ETHUSD",1763063275593,3.1656228,3211.0,3209.0,3.11623001]
["bitfinex","ETHUSD",1763063275913,0.4843,3211.1,3208.9,1.1337408]
["bitfinex","ETHUSD",1763063275914,1.1337408,3210.8,3208.9,1.1337408]
["bitfinex","ETHUSD",1763063276057,0.4843,3211.0,3209.1,3.11613154]
["bitfinex","ETHUSD",1763063276258,1.1337408,3210.8,3209.1,3.11613154]
["bitfinex","ETHUSD",1763063276453,2.46773,3210.7,3209.1,3.11613154]
["bitfinex","ETHUSD",1763063276656,4.1947738,3210.8,3208.8,0.6612]
["bitfinex","ETHUSD",1763063276864,1.5392448,3211.1,3208.9,0.405504]
["bitfinex","ETHUSD",1763063277195,1.1337408,3210.9,3208.9,0.405504]
["bitfinex","ETHUSD",1763063277353,1.1337408,3210.7,3208.9,3.52183354]
["bitfinex","ETHUSD",1763063277553,0.4843,3210.9,3208.9,3.52183354]
["bitfinex","ETHUSD",1763063277753,1.1337408,3210.7,3208.9,3.52183354]
["bitfinex","ETHUSD",1763063277974,2.092134,3210.6,3208.9,3.52183354]
["bitfinex","ETHUSD",1763063278166,1.1337408,3211.1,3208.9,3.52183354]
["bitfinex","ETHUSD",1763063278167,2.291931,3211.0,3208.9,0.405504]
["bitfinex","ETHUSD",1763063278369,1.1337408,3210.9,3208.9,0.405504]
["bitfinex","ETHUSD",1763063278566,1.1337408,3210.9,3208.8,0.1859]
["bitfinex","ETHUSD",1763063278567,2.472954,3210.8,3209.1,0.405504]
["bitfinex","ETHUSD",1763063278768,1.1337408,3210.7,3208.9,0.405504]
["bitfinex","ETHUSD",1763063279086,0.4843,3210.7,3209.0,0.405504]
["bitfinex","ETHUSD",1763063279287,0.4843,3210.6,3209.0,0.405504]
["bitfinex","ETHUSD",1763063279685,0.4843,3210.6,3209.0,3.52168166]
["bitfinex","ETHUSD",1763063279995,0.1684,3210.9,3209.2,0.405504]
["bitfinex","ETHUSD",1763063280197,0.1684,3210.9,3209.4,1.5392448]
["bitfinex","ETHUSD",1763063280398,0.4843,3211.7,3209.3,0.4753]
["bitfinex","ETHUSD",1763063280599,0.68647634,3212.0,3209.3,0.4753]
["bitfinex","ETHUSD",1763063280600,0.1684,3211.0,3209.3,0.4753]
["bitfinex","ETHUSD",1763063280813,0.1684,3211.0,3209.9,3.11529613]
["bitfinex","ETHUSD",1763063281101,0.1684,3211.0,3209.6,0.405504]
["bitfinex","ETHUSD",1763063281304,3.53673,3210.9,3209.4,0.405504]
["bitfinex","ETHUSD",1763063281456,3.53673,3210.9,3209.3,0.4753]
["bitfinex","ETHUSD",1763063281457,0.4843,3210.9,3209.3,0.4753]
["bitfinex","ETHUSD",1763063281658,0.4843,3210.8,3209.2,0.4753]
["bitfinex","ETHUSD",1763063282357,0.4843,3210.8,3209.3,3.11594428]
["bitfinex","ETHUSD",1763063282558,0.4843,3210.8,3209.2,0.4753]
["bitfinex","ETHUSD",1763063283073,0.4843,3210.8,3209.2,4.72505926]
["bitfinex","ETHUSD",1763063283366,0.4843,3210.8,3209.2,0.4753]
["bitfinex","ETHUSD",1763063283719,0.4843,3210.8,3209.2,3.59127982]
["bitfinex","ETHUSD",1763063283867,0.4843,3210.8,3209.0,0.406504]
["bitfinex","ETHUSD",1763063284077,0.4843,3210.8,3209.0,3.11722017]
["bitfinex","ETHUSD",1763063284372,0.4843,3210.8,3209.2,3.1160144]
["bitfinex","ETHUSD",1763063284580,0.4843,3210.8,3209.1,0.405504]
["bitfinex","ETHUSD",1763063284581,0.4843,3210.8,3209.3,3.11593655]
["bitfinex","ETHUSD",1763063284785,0.4843,3210.8,3209.4,3.11582325]
["bitfinex","ETHUSD",1763063284985,0.4843,3210.8,3209.2,3.11604138]
["bitfinex","ETHUSD",1763063284986,0.48874371,3211.5,3210.7,0.1939]
["bitfinex","ETHUSD",1763063285188,0.002,3213.0,3212.9,3.11245292]
["bitfinex","ETHUSD",1763063285371,0.002,3213.0,3212.6,0.1939]
["bitfinex","ETHUSD",1763063285570,0.002,3213.0,3212.7,0.405504]
["bitfinex","ETHUSD",1763063285905,0.002,3213.0,3212.3,0.405504]
["bitfinex","ETHUSD",1763063286072,0.002,3213.0,3212.2,0.1939]
["bitfinex","ETHUSD",1763063286274,0.002,3213.0,3212.2,1.3276408]
["bitfinex","ETHUSD",1763063286979,0.002,3213.0,3212.2,0.1939]
["bitfinex","ETHUSD",1763063287186,0.002,3213.0,3212.2,1.3276408]
["bitfinex","ETHUSD",1763063287357,0.002,3213.0,3211.9,0.405504]
["bitfinex","ETHUSD",1763063287560,2.983619,3212.9,3211.4,0.4625]
["bitfinex","ETHUSD",1763063287801,2.983619,3212.9,3211.3,1.01450586]
["bitfinex","ETHUSD",1763063287802,1.1337408,3212.7,3211.3,0.1845]
["bitfinex","ETHUSD",1763063288006,0.4902,3212.8,3210.9,0.4625]
["bitfinex","ETHUSD",1763063288186,0.4902,3212.8,3210.7,1.02390586]
["bitfinex","ETHUSD",1763063288187,0.4922,3213.0,3211.3,0.405504]
["bitfinex","ETHUSD",1763063288363,0.4922,3213.0,3210.7,1.02390586]
["bitfinex","ETHUSD",1763063288364,3.24225,3212.9,3210.7,0.1939]
["bitfinex","ETHUSD",1763063288561,1.1337408,3212.7,3210.6,0.4625]
["bitfinex","ETHUSD",1763063288760,0.4902,3212.8,3210.7,0.4625]
["bitfinex","ETHUSD",1763063288962,1.1337408,3212.6,3210.2,0.83000586]
["bitfinex","ETHUSD",1763063289163,2.282726,3212.5,3210.4,3.11481107]
["bitfinex","ETHUSD",1763063289391,1.1337408,3212.4,3210.4,3.11481395]
["bitfinex","ETHUSD",1763063289602,0.002,3213.0,3211.2,0.405504]
["bitfinex","ETHUSD",1763063289802,2.310071,3212.9,3211.4,0.405504]
["bitfinex","ETHUSD",1763063289958,0.4922,3213.0,3211.4,0.405504]
["bitfinex","ETHUSD",1763063290163,1.1337408,3212.8,3211.4,0.405504]
["bitfinex","ETHUSD",1763063290379,4.197864,3212.7,3211.4,0.405504]
["bitfinex","ETHUSD",1763063290582,0.4902,3212.9,3211.4,0.405504]
["bitfinex","ETHUSD",1763063290806,0.002,3213.0,3211.6,0.405504]
["bitfinex","ETHUSD",1763063291008,0.002,3213.0,3211.6,3.98169006]
["bitfinex","ETHUSD",1763063291312,0.002,3213.0,3212.1,3.11322109]
["bitfinex","ETHUSD",1763063291478,0.002,3213.0,3212.1,3.11316395]
["bitfinex","ETHUSD",1763063291808,0.002,3213.0,3212.0,3.51881522]
["bitfinex","ETHUSD",1763063292187,0.002,3213.0,3212.1,3.113193]
["bitfinex","ETHUSD",1763063292411,0.002,3213.0,3212.1,3.11320497]
["bitfinex","ETHUSD",1763063292707,0.002,3213.0,3212.3,0.405504]
["bitfinex","ETHUSD",1763063293068,0.002,3213.0,3211.5,0.4625]
["bitfinex","ETHUSD",1763063293300,0.4922,3213.0,3211.6,0.405504]
["bitfinex","ETHUSD",1763063293500,0.4922,3213.0,3211.5,0.4625]
["bitfinex","ETHUSD",1763063293866,8.727065,3212.9,3211.3,0.1845]
["bitfinex","ETHUSD",1763063294070,1.1337408,3212.7,3210.4,1.29250586]
["bitfinex","ETHUSD",1763063294308,1.1337408,3212.5,3210.4,0.4625]
["bitfinex","ETHUSD",1763063294504,1.1337408,3212.3,3210.5,3.11477962]
["bitfinex","ETHUSD",1763063294709,0.4902,3212.8,3210.6,1.1337408]
["bitfinex","ETHUSD",1763063294895,0.405504,3212.7,3210.4,0.4625]
["bitfinex","ETHUSD",1763063295081,1.1337408,3212.6,3210.4,3.57734627]
["bitfinex","ETHUSD",1763063295291,0.4902,3212.7,3210.8,3.11440701]
["bitfinex","ETHUSD",1763063295487,3.774644,3212.6,3210.8,3.11440701]
["bitfinex","ETHUSD",1763063295690,1.1337408,3212.5,3210.8,3.11440701]
["bitfinex","ETHUSD",1763063295887,2.694384,3212.4,3210.7,0.4625]
["bitfinex","ETHUSD",1763063296085,2.65176,3212.4,3210.8,0.405504]
["bitfinex","ETHUSD",1763063296286,0.4902,3212.3,3210.8,0.405504]
["bitfinex","ETHUSD",1763063296489,0.4902,3212.3,3210.3,0.405504]
["bitfinex","ETHUSD",1763063296693,0.4902,3212.3,3211.1,0.405504]
["bitfinex","ETHUSD",1763063296904,0.4902,3212.7,3211.1,0.405504]
["bitfinex","ETHUSD",1763063297083,2.891071,3212.6,3210.9,0.405504]
["bitfinex","ETHUSD",1763063297417,1.1337408,3212.6,3210.9,3.98239179]
["bitfinex","ETHUSD",1763063297605,0.4902,3212.5,3210.9,0.868004]
["bitfinex","ETHUSD",1763063297918,0.4902,3212.5,3211.1,0.405504]
["bitfinex","ETHUSD",1763063298800,0.4902,3212.5,3211.0,0.4625]
["bitfinex","ETHUSD",1763063299113,0.4902,3212.5,3211.0,0.647]
["bitfinex","ETHUSD",1763063299894,0.4902,3212.5,3211.0,3.76127795]
["bitfinex","ETHUSD",1763063300106,0.4902,3212.5,3211.0,0.647]
["bitfinex","ETHUSD",1763063300292,1.1337408,3212.3,3211.0,0.647]
["bitfinex","ETHUSD",1763063300481,0.4902,3212.5,3211.0,0.1845]
["bitfinex","ETHUSD",1763063300684,0.4902,3212.4,3211.0,0.1845]
["bitfinex","ETHUSD",1763063301220,0.1,3211.1,3211.0,0.590004]
["bitfinex","ETHUSD",1763063301423,0.1,3211.1,3211.0,1.052504]
["bitfinex","ETHUSD",1763063301582,0.1,3211.1,3210.6,0.83000586]
["bitfinex","ETHUSD",1763063301583,0.1,3211.1,3210.7,0.405504]
["bitfinex","ETHUSD",1763063301780,0.1,3210.8,3210.7,0.590004]
["bitfinex","ETHUSD",1763063302330,0.1,3210.8,3210.7,5.3018304]
["bitfinex","ETHUSD",1763063302481,0.1,3210.8,3210.7,1.053504]
["bitfinex","ETHUSD",1763063302682,0.1,3210.8,3210.7,4.1680896]
["bitfinex","ETHUSD",1763063303033,0.1,3210.8,3210.7,5.3018304]
["bitfinex","ETHUSD",1763063303484,0.1,3210.8,3210.7,2.1872448]
["bitfinex","ETHUSD",1763063303682,0.6702,3211.9,3210.7,2.1872448]
["bitfinex","ETHUSD",1763063303925,0.09,3210.8,3210.7,1.3192408]
["bitfinex","ETHUSD",1763063304522,0.09,3210.8,3210.7,4.8963264]
["bitfinex","ETHUSD",1763063304731,0.09,3210.8,3210.7,2.1872448]
["bitfinex","ETHUSD",1763063305024,0.09,3210.8,3210.7,5.3018304]
["bitfinex","ETHUSD",1763063306189,0.09,3210.8,3210.7,6.13549654]
["bitfinex","ETHUSD",1763063306385,0.09,3210.8,3210.7,3.02091094]
["bitfinex","ETHUSD",1763063306589,0.09,3210.8,3210.7,1.7247448]
["bitfinex","ETHUSD",1763063307229,0.09,3210.8,3210.7,1.3192408]
["bitfinex","ETHUSD",1763063307589,0.09,3210.8,3210.7,1.7817408]
["bitfinex","ETHUSD",1763063307822,0.09,3210.8,3210.7,1.3192408]
["bitfinex","ETHUSD",1763063308325,0.09,3210.8,3210.7,6.13671066]
["bitfinex","ETHUSD",1763063308526,0.09,3210.8,3210.7,2.15412106]
["bitfinex","ETHUSD",1763063308731,0.09,3210.8,3210.7,1.1347408]
["bitfinex","ETHUSD",1763063308908,0.09,3210.8,3210.7,1.96962106]
["bitfinex","ETHUSD",1763063309517,0.09,3210.8,3210.7,1.1347408]
["bitfinex","ETHUSD",1763063309710,0.09,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1763063310154,0.0846,3212.7,3210.7,0.0294]
["bitfinex","ETHUSD",1763063310448,0.48852484,3213.1,3210.7,0.0294]
["bitfinex","ETHUSD",1763063310449,0.09350155,3212.9,3212.0,6.94190436]
["bitfinex","ETHUSD",1763063310617,0.6593,3213.6,3212.1,1.24038426]
["bitfinex","ETHUSD",1763063310812,0.09350155,3212.3,3212.2,3.51861881]
["bitfinex","ETHUSD",1763063311152,0.09350155,3211.4,3211.2,1.96862106]
["bitfinex","ETHUSD",1763063311349,0.09350155,3211.4,3211.3,1.42488426]
["bitfinex","ETHUSD",1763063311646,0.09350155,3211.1,3211.0,0.83488026]
["bitfinex","ETHUSD",1763063311847,0.18,3211.9,3210.8,0.83488026]
["bitfinex","ETHUSD",1763063312013,0.09350155,3210.9,3210.8,1.24038426]
["bitfinex","ETHUSD",1763063312214,0.09350155,3210.9,3210.8,0.405504]
["bitfinex","ETHUSD",1763063312414,0.09350155,3210.9,3210.8,1.98006941]
["bitfinex","ETHUSD",1763063312841,0.09350155,3210.9,3210.8,0.868004]
["bitfinex","ETHUSD",1763063313226,0.09350155,3210.9,3210.8,1.98006941]
["bitfinex","ETHUSD",1763063314046,0.09350155,3210.9,3210.8,0.868004]
["bitfinex","ETHUSD",1763063314248,0.09350155,3210.9,3210.7,1.11306541]
["bitfinex","ETHUSD",1763063314433,0.09350155,3210.8,3210.7,1.11306541]
["bitfinex","ETHUSD",1763063314640,0.09350155,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1763063315453,0.56140155,3210.8,3210.7,0.001]
["bitfinex","ETHUSD",1763063317651,0.09350155,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763063317956,1.22724235,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763063318157,1.22724235,3210.5,3208.7,2.12519812]
["bitfinex","ETHUSD",1763063318158,0.09350155,3209.1,3208.8,0.83901606]
["bitfinex","ETHUSD",1763063318318,0.09350155,3209.1,3208.7,0.84001606]
["bitfinex","ETHUSD",1763063318715,0.09350155,3209.1,3208.7,0.001]
["bitfinex","ETHUSD",1763063318914,0.56140155,3209.1,3208.7,0.001]
["bitfinex","ETHUSD",1763063320117,6.52259835,3209.1,3208.7,0.001]
["bitfinex","ETHUSD",1763063320456,0.26260155,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1763063320661,5.48929735,3208.8,3208.7,0.001]
["bitfinex","ETHUSD",1763063320858,0.09350155,3208.5,3208.4,0.001]
["bitfinex","ETHUSD",1763063321156,0.09350155,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1763063321328,4.99791735,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1763063321531,5.46581735,3208.0,3207.9,0.001]
["bitfinex","ETHUSD",1763063321857,0.09350155,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763063322060,0.56140155,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763063322439,4.44936235,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763063322617,1.69514235,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763063324124,1.22724235,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763063324326,1.69514235,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763063325360,1.69514235,3207.6,3206.1,0.001]
["bitfinex","ETHUSD",1763063325361,0.0846,3207.3,3206.1,0.001]
["bitfinex","ETHUSD",1763063325628,0.09350155,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763063327170,0.09350155,3206.2,3206.1,0.4571]
["bitfinex","ETHUSD",1763063327371,0.09350155,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763063327787,0.09350155,3206.2,3205.8,0.001]
["bitfinex","ETHUSD",1763063327788,18.148102,3206.1,3205.8,0.001]
["bitfinex","ETHUSD",1763063327938,18.148102,3206.1,3203.2,0.83901606]
["bitfinex","ETHUSD",1763063327939,1.5392448,3205.7,3203.6,0.1983]
["bitfinex","ETHUSD",1763063328146,0.26730155,3205.0,3203.6,0.1983]
["bitfinex","ETHUSD",1763063328443,0.73520155,3205.0,3203.6,0.1983]
["bitfinex","ETHUSD",1763063328829,8.75166235,3205.0,3203.6,0.1983]
["bitfinex","ETHUSD",1763063329040,8.50166235,3205.0,3203.6,0.1983]
["bitfinex","ETHUSD",1763063329333,0.09350155,3204.7,3203.1,0.1983]
["bitfinex","ETHUSD",1763063329557,0.09350155,3202.9,3202.8,0.1983]
["bitfinex","ETHUSD",1763063329869,0.09350155,3202.9,3202.8,0.6544]
["bitfinex","ETHUSD",1763063330656,0.09350155,3202.9,3202.8,3.77666801]
["bitfinex","ETHUSD",1763063330857,0.09350155,3202.9,3202.8,0.6544]
["bitfinex","ETHUSD",1763063332655,0.09350155,3202.9,3202.8,3.77666801]
["bitfinex","ETHUSD",1763063332852,0.09350155,3202.9,3202.8,4.18217201]
["bitfinex","ETHUSD",1763063333955,0.09350155,3202.9,3202.8,1.059904]
["bitfinex","ETHUSD",1763063334159,0.09350155,3202.9,3202.8,0.6544]
["bitfinex","ETHUSD",1763063334560,0.09350155,3202.9,3202.8,3.77666801]
["bitfinex","ETHUSD",1763063335429,0.09350155,3202.9,3202.8,0.6544]
["bitfinex","ETHUSD",1763063336089,0.09350155,3202.9,3202.8,3.77666801]
["bitfinex","ETHUSD",1763063336661,0.09350155,3202.9,3202.8,0.6544]
["bitfinex","ETHUSD",1763063336857,0.09350155,3202.9,3202.8,3.77666801]
["bitfinex","ETHUSD",1763063337605,0.09350155,3202.9,3202.8,4.18217201]
["bitfinex","ETHUSD",1763063338295,0.09350155,3202.9,3202.8,4.18317201]
["bitfinex","ETHUSD",1763063339195,0.09350155,3202.9,3202.8,1.060904]
["bitfinex","ETHUSD",1763063340534,0.09350155,3202.9,3202.8,4.18317201]
["bitfinex","ETHUSD",1763063340943,0.09350155,3202.9,3202.8,1.514504]
["bitfinex","ETHUSD",1763063341234,0.09350155,3202.9,3202.8,4.63677201]
["bitfinex","ETHUSD",1763063341937,0.09350155,3202.9,3202.8,1.514504]
["bitfinex","ETHUSD",1763063342095,0.09230155,3202.9,3202.8,1.514504]
["bitfinex","ETHUSD",1763063342301,0.09230155,3202.9,3202.8,1.058404]
["bitfinex","ETHUSD",1763063342743,0.09230155,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1763063344214,0.09230155,3202.9,3202.8,4.46927201]
["bitfinex","ETHUSD",1763063344600,0.09230155,3202.9,3202.8,1.347004]
["bitfinex","ETHUSD",1763063344805,0.09230155,3202.9,3202.8,4.46927201]
["bitfinex","ETHUSD",1763063345234,0.09230155,3202.9,3202.8,1.347004]
["bitfinex","ETHUSD",1763063345840,0.09230155,3202.9,3202.8,0.406504]
["bitfinex","ETHUSD",1763063346139,0.09230155,3202.9,3202.8,4.49437201]
["bitfinex","ETHUSD",1763063346546,0.09230155,3202.9,3202.8,1.372104]
["bitfinex","ETHUSD",1763063346776,0.43210155,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1763063346953,0.91140155,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1763063347564,0.43210155,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1763063347728,0.91140155,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1763063348146,0.09230155,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1763063348345,0.43210155,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1763063348570,0.91140155,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1763063350739,0.09230155,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1763063351048,0.4816,3204.0,3202.9,3.52767035]
["bitfinex","ETHUSD",1763063351285,0.1598,3204.1,3202.9,3.52767453]
["bitfinex","ETHUSD",1763063351286,0.09230155,3203.0,3202.9,3.52767453]
["bitfinex","ETHUSD",1763063351658,0.09230155,3203.0,3202.9,4.49327453]
["bitfinex","ETHUSD",1763063351863,0.09230155,3203.0,3202.9,1.371104]
["bitfinex","ETHUSD",1763063352238,0.09230155,3203.0,3202.8,0.001]
["bitfinex","ETHUSD",1763063352583,0.09230155,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1763063353255,0.09230155,3202.9,3202.8,0.876104]
["bitfinex","ETHUSD",1763063353565,0.09230155,3202.9,3202.8,1.372104]
["bitfinex","ETHUSD",1763063353936,0.09230155,3202.9,3202.8,0.406504]
["bitfinex","ETHUSD",1763063354137,0.53680155,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1763063354770,1.01610155,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1763063356651,1.01610155,3202.9,3202.4,0.001]
["bitfinex","ETHUSD",1763063356652,9.41437055,3202.9,3202.4,0.001]
["bitfinex","ETHUSD",1763063356849,0.09710155,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763063357050,0.09230155,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1763063357236,0.34270155,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1763063357638,0.82430155,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1763063358148,4.11707835,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1763063358335,9.4520608,3202.1,3200.3,0.83901606]
["bitfinex","ETHUSD",1763063358543,9.4520608,3202.1,3200.1,1.60806541]
["bitfinex","ETHUSD",1763063358544,0.09230155,3200.2,3200.1,1.33501606]
["bitfinex","ETHUSD",1763063358746,0.09230155,3200.2,3200.1,4.4599184]
["bitfinex","ETHUSD",1763063359040,0.09230155,3200.2,3200.1,4.8654224]
["bitfinex","ETHUSD",1763063359367,0.09230155,3200.2,3200.1,0.496]
["bitfinex","ETHUSD",1763063359740,0.09230155,3200.2,3200.1,3.62090234]
["bitfinex","ETHUSD",1763063360067,0.4816,3201.8,3200.6,0.405504]
["bitfinex","ETHUSD",1763063360267,0.09230155,3200.1,3200.0,3.125]
["bitfinex","ETHUSD",1763063360438,0.09230155,3200.1,3199.9,3.32336817]
["bitfinex","ETHUSD",1763063360439,0.6554,3202.0,3200.2,0.405504]
["bitfinex","ETHUSD",1763063360634,0.09230155,3200.8,3200.7,0.405504]
["bitfinex","ETHUSD",1763063361086,0.09230155,3200.8,3200.7,1.371104]
["bitfinex","ETHUSD",1763063361382,0.09230155,3200.8,3200.7,4.49542055]
["bitfinex","ETHUSD",1763063362324,0.09230155,3200.8,3200.7,1.371104]
["bitfinex","ETHUSD",1763063362508,0.09230155,3200.8,3200.7,4.49542055]
["bitfinex","ETHUSD",1763063363000,0.09230155,3200.8,3200.7,5.62916135]
["bitfinex","ETHUSD",1763063363208,0.09230155,3200.8,3200.7,0.875104]
["bitfinex","ETHUSD",1763063363506,0.4816,3201.5,3199.9,0.1983]
["bitfinex","ETHUSD",1763063363706,0.09230155,3200.0,3199.9,4.45713845]
["bitfinex","ETHUSD",1763063363919,0.1738,3202.0,3200.0,1.1337408]
["bitfinex","ETHUSD",1763063364221,0.1,3201.0,3200.9,0.405504]
["bitfinex","ETHUSD",1763063364711,0.1,3201.0,3200.9,1.371104]
["bitfinex","ETHUSD",1763063364904,0.1,3201.0,3200.9,0.875104]
["bitfinex","ETHUSD",1763063365217,0.1,3200.4,3200.3,3.62070705]
["bitfinex","ETHUSD",1763063365381,0.1,3200.4,3200.3,4.02621105]
["bitfinex","ETHUSD",1763063365608,0.1,3200.4,3200.3,4.49581105]
["bitfinex","ETHUSD",1763063366235,0.1893,3202.9,3200.6,1.5392448]
["bitfinex","ETHUSD",1763063366442,0.1893,3202.9,3200.3,7.10280464]
["bitfinex","ETHUSD",1763063366443,0.1,3201.1,3201.0,0.405504]
["bitfinex","ETHUSD",1763063366647,0.5367,3203.9,3203.0,0.405504]
["bitfinex","ETHUSD",1763063366943,0.4816,3203.6,3202.4,3.12261397]
["bitfinex","ETHUSD",1763063367149,0.4816,3203.6,3202.3,0.6785]
["bitfinex","ETHUSD",1763063367150,0.1,3202.6,3202.5,0.405504]
["bitfinex","ETHUSD",1763063367308,0.4816,3203.6,3202.4,0.405504]
["bitfinex","ETHUSD",1763063367506,0.1,3202.5,3202.4,3.52809863]
["bitfinex","ETHUSD",1763063367713,0.0551,3203.9,3202.6,0.405504]
["bitfinex","ETHUSD",1763063367951,0.1,3202.7,3202.6,0.405504]
["bitfinex","ETHUSD",1763063368157,0.1,3202.7,3202.6,3.52796699]
["bitfinex","ETHUSD",1763063368355,0.1,3202.7,3202.6,0.901504]
["bitfinex","ETHUSD",1763063368511,0.1,3202.4,3202.3,1.7217448]
["bitfinex","ETHUSD",1763063368706,0.1,3202.4,3202.3,4.84450031]
["bitfinex","ETHUSD",1763063368908,0.1,3202.4,3202.3,5.34050031]
["bitfinex","ETHUSD",1763063369127,0.1,3202.4,3202.3,2.2177448]
["bitfinex","ETHUSD",1763063369307,0.1,3202.4,3202.3,5.34050031]
["bitfinex","ETHUSD",1763063370911,0.1,3202.4,3202.3,2.6873448]
["bitfinex","ETHUSD",1763063371110,0.1,3202.4,3202.3,5.81010031]
["bitfinex","ETHUSD",1763063371612,0.1,3202.4,3202.3,1.7217448]
["bitfinex","ETHUSD",1763063371816,0.1,3202.4,3202.3,3.71075951]
["bitfinex","ETHUSD",1763063372030,0.1,3202.4,3202.3,4.67635951]
["bitfinex","ETHUSD",1763063372432,0.1,3202.4,3202.3,5.81010031]
["bitfinex","ETHUSD",1763063373085,0.102,3202.4,3202.3,5.81010031]
["bitfinex","ETHUSD",1763063373942,0.102,3202.4,3202.3,1.7217448]
["bitfinex","ETHUSD",1763063374144,0.102,3202.4,3202.3,0.588004]
["bitfinex","ETHUSD",1763063374386,0.002,3202.4,3201.7,0.83731343]
["bitfinex","ETHUSD",1763063374552,0.1,3202.0,3201.9,3.12311631]
["bitfinex","ETHUSD",1763063374756,0.1,3202.0,3201.9,3.52862031]
["bitfinex","ETHUSD",1763063374996,0.1,3202.0,3201.5,0.83731343]
["bitfinex","ETHUSD",1763063375278,0.002,3202.4,3201.5,3.12347743]
["bitfinex","ETHUSD",1763063375465,0.002,3202.4,3201.3,1.1337408]
["bitfinex","ETHUSD",1763063375639,0.1866,3201.6,3200.7,3.12430195]
["bitfinex","ETHUSD",1763063375840,0.4637,3202.3,3200.7,0.4905]
["bitfinex","ETHUSD",1763063376091,0.4637,3202.3,3200.7,4.25802777]
["bitfinex","ETHUSD",1763063376092,0.1,3200.8,3200.7,4.25802777]
["bitfinex","ETHUSD",1763063376389,0.4637,3202.3,3200.8,0.405504]
["bitfinex","ETHUSD",1763063376600,0.1,3200.9,3200.8,3.12421894]
["bitfinex","ETHUSD",1763063376977,0.1,3200.9,3200.8,4.02022294]
["bitfinex","ETHUSD",1763063377484,0.1,3200.9,3200.8,0.4905]
["bitfinex","ETHUSD",1763063377647,0.1,3200.9,3200.8,4.02022294]
["bitfinex","ETHUSD",1763063377848,0.1,3200.9,3200.8,3.61471894]
["bitfinex","ETHUSD",1763063378078,0.1,3200.9,3200.8,4.02022294]
["bitfinex","ETHUSD",1763063378284,0.1,3200.9,3200.8,4.51742294]
["bitfinex","ETHUSD",1763063378459,0.1,3200.9,3200.8,5.65116374]
["bitfinex","ETHUSD",1763063378967,0.1,3200.9,3200.8,6.76322915]
["bitfinex","ETHUSD",1763063379165,0.002,3202.4,3200.8,6.76322915]
["bitfinex","ETHUSD",1763063379166,0.1,3202.1,3202.0,0.405504]
["bitfinex","ETHUSD",1763063379486,0.1,3201.3,3201.2,0.405504]
["bitfinex","ETHUSD",1763063379649,0.1,3201.3,3201.2,1.7183448]
["bitfinex","ETHUSD",1763063379991,0.1,3201.3,3201.2,5.82987336]
["bitfinex","ETHUSD",1763063380163,0.1,3201.3,3201.2,1.7183448]
["bitfinex","ETHUSD",1763063380355,0.1,3201.3,3201.2,4.02533256]
["bitfinex","ETHUSD",1763063380586,0.1,3201.3,3201.2,4.51583256]
["bitfinex","ETHUSD",1763063380786,0.1,3201.3,3201.2,1.392004]
["bitfinex","ETHUSD",1763063381004,0.1,3201.3,3201.2,4.51583256]
["bitfinex","ETHUSD",1763063381225,0.1,3201.3,3201.2,0.901504]
["bitfinex","ETHUSD",1763063381530,0.1,3201.3,3201.2,0.404304]
["bitfinex","ETHUSD",1763063382590,0.1,3201.3,3201.2,3.52813256]
["bitfinex","ETHUSD",1763063382926,0.1,3201.3,3201.2,4.02533256]
["bitfinex","ETHUSD",1763063383285,0.1,3201.3,3201.2,4.51583256]
["bitfinex","ETHUSD",1763063384229,0.002,3202.4,3201.2,4.51583256]
["bitfinex","ETHUSD",1763063384230,0.002,3202.4,3201.3,0.405504]
["bitfinex","ETHUSD",1763063384481,0.1,3201.4,3201.3,5.15347578]
["bitfinex","ETHUSD",1763063384760,0.002,3202.4,3201.3,5.15347578]
["bitfinex","ETHUSD",1763063384761,0.102,3202.4,3202.3,3.52825951]
["bitfinex","ETHUSD",1763063384965,0.002,3202.4,3202.3,4.02545951]
["bitfinex","ETHUSD",1763063385121,0.002,3202.4,3202.3,4.51595951]
["bitfinex","ETHUSD",1763063385320,0.102,3202.4,3202.3,4.51595951]
["bitfinex","ETHUSD",1763063385616,0.102,3202.4,3202.3,0.405504]
["bitfinex","ETHUSD",1763063386253,0.1,3201.9,3201.8,3.12324317]
["bitfinex","ETHUSD",1763063386559,0.002,3202.4,3201.9,3.52864963]
["bitfinex","ETHUSD",1763063386560,0.1,3202.0,3201.9,3.52864963]
["bitfinex","ETHUSD",1763063386922,0.1,3202.0,3201.9,4.51634963]
["bitfinex","ETHUSD",1763063388222,0.1,3202.0,3201.8,0.83912875]
["bitfinex","ETHUSD",1763063388417,0.002,3202.4,3201.9,0.4972]
["bitfinex","ETHUSD",1763063388660,0.002,3202.4,3201.9,4.51625989]
["bitfinex","ETHUSD",1763063388661,0.1,3202.0,3201.9,4.51625989]
["bitfinex","ETHUSD",1763063390231,0.1,3202.0,3201.9,5.65000069]
["bitfinex","ETHUSD",1763063390562,0.102,3202.4,3202.3,3.52825951]
["bitfinex","ETHUSD",1763063390858,0.102,3202.4,3202.3,7.01814589]
["bitfinex","ETHUSD",1763063391059,0.102,3202.4,3202.3,7.50864589]
["bitfinex","ETHUSD",1763063391247,0.102,3202.4,3202.3,5.83000031]
["bitfinex","ETHUSD",1763063391563,0.102,3202.4,3202.3,3.33588285]
["bitfinex","ETHUSD",1763063391763,0.102,3202.4,3202.3,2.2167448]
["bitfinex","ETHUSD",1763063392052,0.102,3202.4,3202.3,6.94913836]
["bitfinex","ETHUSD",1763063393762,0.102,3202.4,3202.3,5.83000031]
["bitfinex","ETHUSD",1763063394152,0.102,3202.4,3202.3,2.7072448]
["bitfinex","ETHUSD",1763063394355,0.102,3202.4,3202.3,5.83000031]
["bitfinex","ETHUSD",1763063395366,0.102,3202.4,3202.3,7.50864589]
["bitfinex","ETHUSD",1763063396257,0.102,3202.4,3202.3,5.83000031]
["bitfinex","ETHUSD",1763063396875,0.102,3202.4,3202.3,11.74682226]
["bitfinex","ETHUSD",1763063396876,0.002,3202.4,3202.3,11.74682226]
["bitfinex","ETHUSD",1763063397325,0.102,3202.4,3202.3,11.74682226]
["bitfinex","ETHUSD",1763063397526,0.102,3202.4,3202.3,13.97095308]
["bitfinex","ETHUSD",1763063397527,0.002,3202.4,3202.3,13.97095308]
["bitfinex","ETHUSD",1763063397743,0.002,3202.4,3202.3,11.74682226]
["bitfinex","ETHUSD",1763063398736,0.102,3202.4,3202.3,11.74682226]
["bitfinex","ETHUSD",1763063399125,0.102,3202.4,3202.3,11.34131826]
["bitfinex","ETHUSD",1763063399531,0.102,3202.4,3202.3,13.02003222]
["bitfinex","ETHUSD",1763063399831,0.102,3202.4,3202.3,11.74682226]
["bitfinex","ETHUSD",1763063400385,0.4637,3204.9,3203.0,3.52757705]
["bitfinex","ETHUSD",1763063400535,0.002,3205.3,3204.5,3.52611563]
["bitfinex","ETHUSD",1763063400877,0.102,3204.6,3204.5,5.15705643]
["bitfinex","ETHUSD",1763063401074,0.102,3204.6,3204.5,5.64755643]
["bitfinex","ETHUSD",1763063401228,0.102,3204.6,3204.5,5.77824776]
["bitfinex","ETHUSD",1763063401229,0.002,3204.6,3204.5,5.77824776]
["bitfinex","ETHUSD",1763063401431,0.102,3204.6,3204.5,6.76594776]
["bitfinex","ETHUSD",1763063402078,0.002,3205.3,3204.9,3.52572615]
["bitfinex","ETHUSD",1763063402247,0.002,3205.3,3204.9,11.5639889]
["bitfinex","ETHUSD",1763063402430,0.002,3205.3,3204.9,12.67979998]
["bitfinex","ETHUSD",1763063402635,0.002,3205.3,3204.9,11.5639889]
["bitfinex","ETHUSD",1763063402877,0.002,3205.3,3204.9,11.0734889]
["bitfinex","ETHUSD",1763063403089,0.002,3205.3,3204.9,11.5270889]
["bitfinex","ETHUSD",1763063403578,0.48942761,3207.9,3204.9,11.5270889]
["bitfinex","ETHUSD",1763063403579,0.48942761,3207.9,3205.2,1.045004]
["bitfinex","ETHUSD",1763063403733,0.4933,3207.6,3206.4,0.405504]
["bitfinex","ETHUSD",1763063403939,0.6854,3207.2,3206.0,0.405504]
["bitfinex","ETHUSD",1763063404244,0.1921,3207.2,3206.3,0.405504]
["bitfinex","ETHUSD",1763063404446,0.1921,3207.2,3206.7,0.405504]
["bitfinex","ETHUSD",1763063404846,0.1921,3207.2,3206.5,0.405504]
["bitfinex","ETHUSD",1763063405054,0.48926358,3208.7,3207.2,0.405504]
["bitfinex","ETHUSD",1763063405055,0.4933,3208.1,3207.2,0.405504]
["bitfinex","ETHUSD",1763063405247,0.48926358,3208.7,3207.7,0.405504]
["bitfinex","ETHUSD",1763063405248,0.98256358,3208.7,3207.7,0.405504]
["bitfinex","ETHUSD",1763063405578,0.6747,3209.3,3208.2,0.405504]
["bitfinex","ETHUSD",1763063405933,0.4933,3209.2,3208.4,0.405504]
["bitfinex","ETHUSD",1763063406129,0.1814,3209.3,3208.4,0.405504]
["bitfinex","ETHUSD",1763063406329,0.6496,3209.3,3208.4,3.52231406]
["bitfinex","ETHUSD",1763063406544,0.1814,3209.3,3208.9,0.405504]
["bitfinex","ETHUSD",1763063406787,0.1814,3209.3,3208.8,0.405504]
["bitfinex","ETHUSD",1763063406999,0.1963,3209.9,3208.9,0.405504]
["bitfinex","ETHUSD",1763063407207,0.002,3210.8,3210.1,0.1857]
["bitfinex","ETHUSD",1763063407494,0.002,3210.8,3210.7,10.57065235]
["bitfinex","ETHUSD",1763063407994,0.002,3210.8,3210.7,7.45606675]
["bitfinex","ETHUSD",1763063408162,0.4702,3210.8,3209.7,0.1857]
["bitfinex","ETHUSD",1763063408360,0.4702,3210.8,3209.4,0.4785]
["bitfinex","ETHUSD",1763063408361,0.1963,3209.7,3209.0,5.91682195]
["bitfinex","ETHUSD",1763063408688,0.4702,3210.8,3209.1,1.5392448]
["bitfinex","ETHUSD",1763063408689,0.002,3209.9,3209.1,1.5392448]
["bitfinex","ETHUSD",1763063409084,0.002,3209.9,3209.3,1.5392448]
["bitfinex","ETHUSD",1763063409414,0.002,3209.9,3208.8,0.1857]
["bitfinex","ETHUSD",1763063409704,0.002,3209.9,3207.4,3.59625941]
["bitfinex","ETHUSD",1763063409705,0.1963,3209.4,3207.4,3.59625941]
["bitfinex","ETHUSD",1763063409908,0.1963,3209.4,3207.8,3.30342482]
["bitfinex","ETHUSD",1763063410214,0.1963,3209.4,3207.8,0.1861]
["bitfinex","ETHUSD",1763063410215,0.4682,3209.3,3207.8,0.1861]
["bitfinex","ETHUSD",1763063410500,0.4682,3209.3,3207.1,0.1861]
["bitfinex","ETHUSD",1763063410739,0.4682,3209.3,3207.2,0.4785]
["bitfinex","ETHUSD",1763063410907,0.4682,3209.3,3207.1,0.1861]
["bitfinex","ETHUSD",1763063411068,0.4682,3209.3,3206.5,0.6539]
["bitfinex","ETHUSD",1763063411069,1.1337408,3209.1,3206.8,0.6642]
["bitfinex","ETHUSD",1763063411262,0.4682,3209.3,3206.8,0.6642]
["bitfinex","ETHUSD",1763063411461,0.4682,3209.2,3206.9,0.4785]
["bitfinex","ETHUSD",1763063411794,0.4682,3209.2,3207.0,1.1337408]
["bitfinex","ETHUSD",1763063412011,0.4682,3209.2,3207.2,3.11796758]
["bitfinex","ETHUSD",1763063412203,0.4682,3209.2,3206.5,0.1857]
["bitfinex","ETHUSD",1763063412204,2.5469,3209.1,3206.5,0.1857]
["bitfinex","ETHUSD",1763063412403,1.1337408,3209.0,3206.5,0.1857]
["bitfinex","ETHUSD",1763063412698,0.4682,3209.0,3206.6,0.4785]
["bitfinex","ETHUSD",1763063412912,0.1963,3209.4,3207.5,0.405504]
["bitfinex","ETHUSD",1763063412913,0.4682,3208.9,3207.5,0.405504]
["bitfinex","ETHUSD",1763063413272,0.4682,3208.9,3207.7,0.405504]
["bitfinex","ETHUSD",1763063413463,0.4682,3208.9,3207.0,0.4785]
["bitfinex","ETHUSD",1763063413668,0.4682,3208.9,3207.1,0.405504]
["bitfinex","ETHUSD",1763063413982,0.4682,3208.9,3206.6,3.11856795]
["bitfinex","ETHUSD",1763063414190,0.4682,3208.9,3205.7,3.11944042]
["bitfinex","ETHUSD",1763063414191,1.1337408,3208.7,3206.3,0.4785]
["bitfinex","ETHUSD",1763063414373,1.1337408,3208.5,3206.3,3.11878947]
["bitfinex","ETHUSD",1763063414560,1.1337408,3208.7,3206.4,1.1337408]
["bitfinex","ETHUSD",1763063414908,0.6645,3208.8,3206.5,1.1337408]
["bitfinex","ETHUSD",1763063414909,2.251806,3208.6,3206.5,1.1337408]
["bitfinex","ETHUSD",1763063415089,1.1337408,3208.6,3205.8,0.4785]
["bitfinex","ETHUSD",1763063415273,0.4682,3208.5,3206.7,3.11844617]
["bitfinex","ETHUSD",1763063415475,1.1337408,3208.3,3206.7,0.405504]
["bitfinex","ETHUSD",1763063415691,0.4682,3208.5,3206.7,0.405504]
["bitfinex","ETHUSD",1763063415898,0.4682,3208.4,3206.7,0.405504]
["bitfinex","ETHUSD",1763063416213,0.4682,3208.4,3207.1,0.405504]
["bitfinex","ETHUSD",1763063416368,0.6645,3208.8,3207.2,1.1337408]
["bitfinex","ETHUSD",1763063416712,0.6645,3208.8,3206.8,1.1337408]
["bitfinex","ETHUSD",1763063416895,0.6645,3208.8,3206.7,3.52396451]
["bitfinex","ETHUSD",1763063416896,1.1337408,3208.6,3206.7,0.405504]
["bitfinex","ETHUSD",1763063417097,0.4682,3208.7,3206.7,0.405504]
["bitfinex","ETHUSD",1763063417412,0.4682,3208.6,3207.1,0.405504]
["bitfinex","ETHUSD",1763063417726,1.1337408,3208.4,3205.8,0.4785]
["bitfinex","ETHUSD",1763063417867,1.1337408,3208.2,3205.8,0.4785]
["bitfinex","ETHUSD",1763063418070,0.4682,3208.3,3205.8,0.4785]
["bitfinex","ETHUSD",1763063418288,0.4682,3208.2,3206.3,1.5392448]
["bitfinex","ETHUSD",1763063418490,0.48915854,3208.0,3206.3,4.25252623]
["bitfinex","ETHUSD",1763063418837,0.48915854,3208.0,3206.3,3.11885878]
["bitfinex","ETHUSD",1763063419016,0.4682,3207.9,3206.5,0.405504]
["bitfinex","ETHUSD",1763063419333,0.4682,3207.9,3206.2,0.4785]
["bitfinex","ETHUSD",1763063419528,0.4682,3207.9,3206.3,0.405504]
["bitfinex","ETHUSD",1763063419827,0.4682,3207.9,3206.5,3.11863003]
["bitfinex","ETHUSD",1763063420138,0.48913969,3209.1,3207.8,0.1857]
["bitfinex","ETHUSD",1763063420307,0.48913969,3209.1,3207.9,0.4785]
["bitfinex","ETHUSD",1763063420641,0.48913969,3209.1,3209.0,0.591204]
["bitfinex","ETHUSD",1763063420852,0.002,3209.9,3209.1,0.405504]
["bitfinex","ETHUSD",1763063421026,0.002,3209.9,3209.3,0.405504]
["bitfinex","ETHUSD",1763063421232,0.002,3209.9,3209.8,3.5209629]
["bitfinex","ETHUSD",1763063421429,0.002,3209.9,3209.8,5.1332037]
["bitfinex","ETHUSD",1763063422150,0.002,3210.6,3210.2,4.65431551]
["bitfinex","ETHUSD",1763063422447,0.002,3210.6,3210.2,4.84001551]
["bitfinex","ETHUSD",1763063422603,0.002,3210.6,3210.5,3.52028362]
["bitfinex","ETHUSD",1763063422947,0.002,3210.6,3210.5,0.405504]
["bitfinex","ETHUSD",1763063423302,0.002,3210.6,3210.5,3.52028362]
["bitfinex","ETHUSD",1763063423498,0.002,3210.6,3210.5,0.405504]
["bitfinex","ETHUSD",1763063424117,0.4702,3210.6,3209.2,0.4785]
["bitfinex","ETHUSD",1763063424528,0.4702,3210.6,3208.7,0.4785]
["bitfinex","ETHUSD",1763063424712,0.4702,3210.6,3209.0,1.3194408]
["bitfinex","ETHUSD",1763063424913,0.4702,3210.6,3209.3,0.405504]
["bitfinex","ETHUSD",1763063425206,0.4702,3210.6,3208.7,0.4785]
["bitfinex","ETHUSD",1763063425207,0.4702,3210.6,3208.4,0.4785]
["bitfinex","ETHUSD",1763063425613,0.4702,3210.6,3208.4,3.59527832]
["bitfinex","ETHUSD",1763063425833,0.4702,3210.6,3208.4,3.11675173]
["bitfinex","ETHUSD",1763063426033,1.1337408,3210.4,3207.8,0.6642]
["bitfinex","ETHUSD",1763063426319,0.4702,3210.6,3210.1,0.001]
["bitfinex","ETHUSD",1763063426320,0.002,3210.3,3210.1,0.001]
["bitfinex","ETHUSD",1763063426720,0.4682,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1763063427544,0.4682,3210.2,3209.8,0.001]
["bitfinex","ETHUSD",1763063427859,0.1963,3209.9,3209.5,0.001]
["bitfinex","ETHUSD",1763063428361,0.4682,3209.8,3209.5,0.001]
["bitfinex","ETHUSD",1763063431486,0.4682,3209.8,3207.9,1.6122408]
["bitfinex","ETHUSD",1763063431487,0.4682,3209.8,3208.0,0.405504]
["bitfinex","ETHUSD",1763063431697,0.4682,3209.8,3207.6,0.1857]
["bitfinex","ETHUSD",1763063431698,9.264971,3209.7,3207.6,0.1857]
["bitfinex","ETHUSD",1763063431969,0.4682,3209.8,3207.7,0.1857]
["bitfinex","ETHUSD",1763063432126,0.4682,3209.8,3207.8,0.405504]
["bitfinex","ETHUSD",1763063432127,0.1,3207.9,3207.8,0.405504]
["bitfinex","ETHUSD",1763063433032,0.1,3207.9,3207.8,4.01850533]
["bitfinex","ETHUSD",1763063433227,0.1,3207.9,3207.2,4.98111644]
["bitfinex","ETHUSD",1763063433431,0.1,3207.2,3207.1,0.1857]
["bitfinex","ETHUSD",1763063433738,0.1,3207.2,3207.1,3.30378175]
["bitfinex","ETHUSD",1763063434052,0.1,3207.2,3207.1,4.20488575]
["bitfinex","ETHUSD",1763063434257,0.1,3207.2,3207.1,5.33862655]
["bitfinex","ETHUSD",1763063434652,0.1,3207.2,3207.1,2.2205448]
["bitfinex","ETHUSD",1763063434822,0.1,3207.2,3207.1,4.43752255]
["bitfinex","ETHUSD",1763063435026,0.1,3207.2,3206.6,1.3307376]
["bitfinex","ETHUSD",1763063435027,0.1,3207.2,3206.6,0.4956]
["bitfinex","ETHUSD",1763063435223,0.1968,3209.0,3206.5,6.43488584]
["bitfinex","ETHUSD",1763063435224,0.1,3206.6,3206.5,0.6186318]
["bitfinex","ETHUSD",1763063435466,0.1,3206.6,3206.5,4.87103781]
["bitfinex","ETHUSD",1763063435833,0.1,3206.6,3206.5,4.2523947]
["bitfinex","ETHUSD",1763063436227,0.1,3206.6,3206.5,1.5392448]
["bitfinex","ETHUSD",1763063436426,0.1,3206.6,3206.5,1.1337408]
["bitfinex","ETHUSD",1763063436650,0.1,3206.6,3206.5,4.25240601]
["bitfinex","ETHUSD",1763063436854,0.4646,3208.4,3206.6,1.1337408]
["bitfinex","ETHUSD",1763063437090,0.4646,3208.4,3206.7,0.405504]
["bitfinex","ETHUSD",1763063437363,0.4646,3208.4,3207.3,0.405504]
["bitfinex","ETHUSD",1763063437559,0.1,3207.4,3207.3,0.405504]
["bitfinex","ETHUSD",1763063437735,0.1,3207.4,3207.3,3.52339131]
["bitfinex","ETHUSD",1763063437942,0.1,3207.4,3206.8,1.1337408]
["bitfinex","ETHUSD",1763063438254,0.1968,3207.5,3206.6,3.31066298]
["bitfinex","ETHUSD",1763063438425,0.1,3206.9,3206.6,0.1921]
["bitfinex","ETHUSD",1763063438627,0.1968,3207.5,3206.3,4.25260054]
["bitfinex","ETHUSD",1763063438827,0.1,3206.4,3206.3,4.65810454]
["bitfinex","ETHUSD",1763063439034,0.1,3206.4,3206.3,1.1337408]
["bitfinex","ETHUSD",1763063439264,0.1,3206.4,3206.3,4.74820054]
["bitfinex","ETHUSD",1763063439445,0.1,3206.4,3206.3,5.98884214]
["bitfinex","ETHUSD",1763063439833,0.1,3206.4,3206.3,5.15370454]
["bitfinex","ETHUSD",1763063440229,0.4646,3208.5,3206.7,0.405504]
["bitfinex","ETHUSD",1763063440428,0.1,3206.8,3206.7,10.47290835]
["bitfinex","ETHUSD",1763063440666,0.1,3206.8,3206.7,9.63883194]
["bitfinex","ETHUSD",1763063441081,0.1,3206.8,3206.7,10.13443194]
["bitfinex","ETHUSD",1763063443266,0.1968,3208.7,3206.7,1.1337408]
["bitfinex","ETHUSD",1763063443267,0.1968,3207.4,3206.7,1.1337408]
["bitfinex","ETHUSD",1763063443459,0.1,3206.2,3206.1,3.1190543]
["bitfinex","ETHUSD",1763063443778,0.1,3206.2,3206.1,4.2527951]
["bitfinex","ETHUSD",1763063443977,0.1,3206.2,3206.1,1.5392448]
["bitfinex","ETHUSD",1763063444478,0.1,3206.2,3206.1,1.6293408]
["bitfinex","ETHUSD",1763063444778,0.6614,3207.4,3205.5,4.99210189]
["bitfinex","ETHUSD",1763063444779,0.4646,3207.0,3205.5,1.32967418]
["bitfinex","ETHUSD",1763063444961,0.1968,3207.4,3206.3,0.001]
["bitfinex","ETHUSD",1763063444962,0.1,3206.4,3206.3,0.001]
["bitfinex","ETHUSD",1763063445479,0.5646,3206.4,3206.3,0.001]
["bitfinex","ETHUSD",1763063445981,0.7614,3206.4,3206.3,0.001]
["bitfinex","ETHUSD",1763063448452,0.1,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763063448909,0.5646,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763063449181,0.1,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763063449742,0.5646,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763063449996,0.1968,3206.7,3206.0,3.12007282]
["bitfinex","ETHUSD",1763063450285,0.1968,3206.7,3206.0,0.001]
["bitfinex","ETHUSD",1763063450286,0.1,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763063450786,0.5646,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763063453086,0.1,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763063453248,0.5646,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763063454055,0.1,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763063454283,0.5646,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763063454446,0.1,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763063454652,0.48936131,3207.2,3206.0,0.001]
["bitfinex","ETHUSD",1763063454849,0.82192917,3208.8,3207.1,5.72867339]
["bitfinex","ETHUSD",1763063455092,0.4891986,3207.6,3207.5,9.78800709]
["bitfinex","ETHUSD",1763063455290,0.4646,3208.9,3207.7,0.405504]
["bitfinex","ETHUSD",1763063455472,0.4646,3208.9,3207.7,4.65674331]
["bitfinex","ETHUSD",1763063455473,0.1,3207.8,3207.7,4.65674331]
["bitfinex","ETHUSD",1763063456010,0.1,3207.8,3207.7,5.34444331]
["bitfinex","ETHUSD",1763063458622,0.1,3207.8,3207.7,1.5392448]
["bitfinex","ETHUSD",1763063459316,0.1,3207.8,3207.7,1.1337408]
["bitfinex","ETHUSD",1763063459516,0.1,3207.8,3207.7,4.65674331]
["bitfinex","ETHUSD",1763063459989,0.1,3207.8,3207.7,5.15234331]
["bitfinex","ETHUSD",1763063460722,0.1,3207.8,3207.7,10.6889167]
["bitfinex","ETHUSD",1763063461018,0.1,3207.8,3207.7,11.52299088]
["bitfinex","ETHUSD",1763063461316,0.1,3207.8,3207.7,10.6889167]
["bitfinex","ETHUSD",1763063461901,0.1,3207.8,3207.7,4.65674331]
["bitfinex","ETHUSD",1763063462280,0.1,3207.8,3207.7,10.6889167]
["bitfinex","ETHUSD",1763063462620,0.1,3207.8,3207.7,10.1933167]
["bitfinex","ETHUSD",1763063462825,0.1,3207.8,3207.7,10.6889167]
["bitfinex","ETHUSD",1763063462982,0.4958,3208.8,3207.9,3.11722551]
["bitfinex","ETHUSD",1763063463184,0.1,3208.1,3208.0,3.52266772]
["bitfinex","ETHUSD",1763063463502,0.1968,3209.0,3208.2,0.405504]
["bitfinex","ETHUSD",1763063463703,0.1968,3209.0,3208.4,0.405504]
["bitfinex","ETHUSD",1763063463891,0.1,3208.4,3208.3,1.1337408]
["bitfinex","ETHUSD",1763063464093,0.6926,3209.0,3207.9,0.405504]
["bitfinex","ETHUSD",1763063464315,0.1,3208.4,3208.3,1.1337408]
["bitfinex","ETHUSD",1763063464835,0.1,3208.4,3208.3,4.6561603]
["bitfinex","ETHUSD",1763063465115,0.1,3208.4,3208.3,1.5392448]
["bitfinex","ETHUSD",1763063465318,0.1,3208.4,3208.3,1.1337408]
["bitfinex","ETHUSD",1763063465616,0.1,3208.4,3208.2,3.11700409]
["bitfinex","ETHUSD",1763063465617,0.002,3208.5,3208.2,0.405504]
["bitfinex","ETHUSD",1763063465824,0.1,3208.3,3208.2,0.405504]
["bitfinex","ETHUSD",1763063466343,0.1,3208.3,3207.8,0.1963]
["bitfinex","ETHUSD",1763063466629,0.4915,3208.3,3207.3,0.83407418]
["bitfinex","ETHUSD",1763063466931,0.1,3207.7,3207.6,3.52301171]
["bitfinex","ETHUSD",1763063467227,0.4915,3208.3,3207.2,6.37064757]
["bitfinex","ETHUSD",1763063467427,0.1833,3207.9,3207.1,1.02617418]
["bitfinex","ETHUSD",1763063467591,0.1,3207.2,3207.1,3.31018175]
["bitfinex","ETHUSD",1763063467793,0.1,3207.2,3207.1,9.98049594]
["bitfinex","ETHUSD",1763063467988,0.1,3207.2,3207.1,9.33825514]
["bitfinex","ETHUSD",1763063468188,0.1,3207.2,3207.1,10.87749994]
["bitfinex","ETHUSD",1763063468397,0.1,3207.2,3207.1,10.47199594]
["bitfinex","ETHUSD",1763063468592,0.1,3207.2,3207.1,6.67031419]
["bitfinex","ETHUSD",1763063468792,0.002,3208.5,3207.1,6.67031419]
["bitfinex","ETHUSD",1763063468793,0.002,3208.5,3207.2,1.1337408]
["bitfinex","ETHUSD",1763063468998,0.1,3208.1,3208.0,1.5392448]
["bitfinex","ETHUSD",1763063469323,0.1,3208.1,3208.0,4.65645178]
["bitfinex","ETHUSD",1763063469904,0.1,3208.1,3208.0,5.14795178]
["bitfinex","ETHUSD",1763063470214,0.1,3208.1,3208.0,4.65645178]
["bitfinex","ETHUSD",1763063470551,0.1,3207.7,3207.6,4.25124916]
["bitfinex","ETHUSD",1763063470699,0.4915,3208.4,3207.1,6.55578359]
["bitfinex","ETHUSD",1763063470909,0.1,3207.2,3207.1,5.53657339]
["bitfinex","ETHUSD",1763063471105,0.1,3207.2,3207.1,8.65465514]
["bitfinex","ETHUSD",1763063471310,0.1,3207.2,3207.1,9.78839594]
["bitfinex","ETHUSD",1763063471607,0.1,3207.2,3207.1,5.53657339]
["bitfinex","ETHUSD",1763063472005,0.1,3207.2,3207.1,7.07581819]
["bitfinex","ETHUSD",1763063472443,0.1,3207.2,3207.1,6.67031419]
["bitfinex","ETHUSD",1763063472630,0.1,3207.2,3207.1,7.07581819]
["bitfinex","ETHUSD",1763063472830,0.1,3207.2,3207.1,6.67031419]
["bitfinex","ETHUSD",1763063473114,0.1,3207.2,3207.1,10.19389994]
["bitfinex","ETHUSD",1763063473311,0.1,3207.2,3207.1,7.07581819]
["bitfinex","ETHUSD",1763063474053,0.1,3207.2,3207.1,10.19389994]
["bitfinex","ETHUSD",1763063474351,0.1,3207.2,3207.1,11.36019994]
["bitfinex","ETHUSD",1763063474950,0.002,3208.5,3207.9,3.11727319]
["bitfinex","ETHUSD",1763063475255,0.1,3208.0,3207.9,3.11727319]
["bitfinex","ETHUSD",1763063475431,0.1,3208.0,3207.9,4.65651799]
["bitfinex","ETHUSD",1763063475626,0.1,3208.0,3207.9,5.14801799]
["bitfinex","ETHUSD",1763063475834,0.1,3208.0,3207.9,4.65651799]
["bitfinex","ETHUSD",1763063476035,0.1,3208.0,3207.9,1.1337408]
["bitfinex","ETHUSD",1763063476870,0.5915,3208.0,3207.9,1.1337408]
["bitfinex","ETHUSD",1763063477018,0.1,3208.0,3207.9,1.1337408]
["bitfinex","ETHUSD",1763063477940,0.5915,3208.0,3207.5,0.405504]
["bitfinex","ETHUSD",1763063478124,0.196,3207.9,3206.9,5.53657339]
["bitfinex","ETHUSD",1763063478321,0.196,3207.9,3207.0,1.1337408]
["bitfinex","ETHUSD",1763063478525,0.1,3207.1,3207.0,1.1337408]
["bitfinex","ETHUSD",1763063478770,0.1,3207.1,3207.0,4.25191978]
["bitfinex","ETHUSD",1763063479061,0.1,3207.1,3207.0,4.65742378]
["bitfinex","ETHUSD",1763063480041,0.1,3207.1,3207.0,1.5392448]
["bitfinex","ETHUSD",1763063480236,0.1,3207.1,3206.6,0.83386069]
["bitfinex","ETHUSD",1763063480437,0.098,3206.7,3206.4,0.83386069]
["bitfinex","ETHUSD",1763063480637,0.098,3206.7,3206.0,3.12015032]
["bitfinex","ETHUSD",1763063480851,0.1,3206.1,3206.0,4.65939512]
["bitfinex","ETHUSD",1763063481041,0.1,3206.1,3206.0,1.1347408]
["bitfinex","ETHUSD",1763063481238,0.1,3206.1,3206.0,9.79046578]
["bitfinex","ETHUSD",1763063481438,0.1,3206.1,3206.0,11.11582647]
["bitfinex","ETHUSD",1763063481638,0.1,3206.1,3206.0,7.50803061]
["bitfinex","ETHUSD",1763063481839,0.1,3206.1,3206.0,1.1347408]
["bitfinex","ETHUSD",1763063482043,0.1,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763063482272,0.4915,3206.5,3205.8,1.1337408]
["bitfinex","ETHUSD",1763063482451,0.1,3205.8,3205.7,4.25418429]
["bitfinex","ETHUSD",1763063482677,0.112,3206.9,3205.8,0.405504]
["bitfinex","ETHUSD",1763063482875,0.1,3206.4,3206.3,9.06093713]
["bitfinex","ETHUSD",1763063483692,0.1,3206.4,3206.3,5.94207739]
["bitfinex","ETHUSD",1763063483888,0.1,3206.4,3206.3,9.06093713]
["bitfinex","ETHUSD",1763063484188,0.1,3206.4,3206.3,5.94207739]
["bitfinex","ETHUSD",1763063484375,0.1,3206.4,3206.3,9.06093713]
["bitfinex","ETHUSD",1763063484978,0.4915,3206.8,3206.0,1.97091817]
["bitfinex","ETHUSD",1763063485176,0.4915,3206.8,3206.0,0.83717737]
["bitfinex","ETHUSD",1763063485360,0.1,3205.8,3205.7,1.97191817]
["bitfinex","ETHUSD",1763063485560,0.1,3205.8,3205.7,5.09136166]
["bitfinex","ETHUSD",1763063485753,0.1,3205.8,3205.7,5.49686566]
["bitfinex","ETHUSD",1763063485957,0.1,3205.8,3205.7,2.37742217]
["bitfinex","ETHUSD",1763063486287,0.1,3205.8,3205.7,0.001]
["bitfinex","ETHUSD",1763063489799,0.1,3206.0,3205.9,0.405504]
["bitfinex","ETHUSD",1763063490001,0.1,3206.0,3205.9,3.52475288]
["bitfinex","ETHUSD",1763063490200,0.1,3206.0,3205.9,4.50595288]
["bitfinex","ETHUSD",1763063490511,0.1,3206.1,3206.0,3.52464516]
["bitfinex","ETHUSD",1763063492178,0.1,3205.9,3205.8,0.405504]
["bitfinex","ETHUSD",1763063492399,0.1,3205.9,3205.8,3.52485018]
["bitfinex","ETHUSD",1763063492679,0.1,3205.8,3205.7,1.5402448]
["bitfinex","ETHUSD",1763063493478,0.1,3205.8,3205.7,0.001]
["bitfinex","ETHUSD",1763063495083,0.3682,3205.8,3205.7,0.001]
["bitfinex","ETHUSD",1763063495307,0.8428,3205.8,3205.7,0.001]
["bitfinex","ETHUSD",1763063495782,0.3682,3205.8,3205.7,0.001]
["bitfinex","ETHUSD",1763063496884,0.8428,3205.8,3205.7,0.001]
["bitfinex","ETHUSD",1763063497088,0.3682,3205.8,3205.7,0.001]
["bitfinex","ETHUSD",1763063498206,0.1,3205.8,3205.7,0.001]
["bitfinex","ETHUSD",1763063498427,0.1,3205.8,3205.7,3.52594749]
["bitfinex","ETHUSD",1763063498717,0.1,3205.8,3205.7,4.50274749]
["bitfinex","ETHUSD",1763063499124,0.1,3205.8,3205.7,5.63648829]
["bitfinex","ETHUSD",1763063499622,0.1,3205.8,3205.7,6.47327979]
["bitfinex","ETHUSD",1763063499809,0.1,3205.8,3205.7,6.47327414]
["bitfinex","ETHUSD",1763063500304,0.3702,3205.8,3205.7,0.001]
["bitfinex","ETHUSD",1763063500482,0.102,3205.8,3205.7,0.001]
["bitfinex","ETHUSD",1763063501278,0.3702,3205.8,3205.7,0.001]
["bitfinex","ETHUSD",1763063502320,0.8448,3205.8,3205.7,0.001]
["bitfinex","ETHUSD",1763063506586,1.33425065,3205.8,3205.7,0.001]
["bitfinex","ETHUSD",1763063506786,0.8448,3205.8,3205.7,0.001]
["bitfinex","ETHUSD",1763063507186,0.3702,3205.8,3205.7,0.001]
["bitfinex","ETHUSD",1763063507523,0.8448,3205.8,3205.7,0.001]
["bitfinex","ETHUSD",1763063508422,0.3702,3205.8,3205.7,0.001]
["bitfinex","ETHUSD",1763063508627,0.102,3205.8,3205.7,0.001]
["bitfinex","ETHUSD",1763063509132,0.3722,3205.8,3205.7,0.001]
["bitfinex","ETHUSD",1763063509310,0.8447,3205.8,3205.7,0.001]
["bitfinex","ETHUSD",1763063509520,0.002,3205.8,3205.7,4.50274749]
["bitfinex","ETHUSD",1763063509718,0.002,3205.8,3205.7,11.54544053]
["bitfinex","ETHUSD",1763063509903,0.32,3206.0,3205.9,3.52475288]
["bitfinex","ETHUSD",1763063510102,0.4147,3206.0,3205.9,5.15789368]
["bitfinex","ETHUSD",1763063510303,0.4147,3206.0,3205.9,5.63529368]
["bitfinex","ETHUSD",1763063512763,0.4147,3206.0,3205.9,7.31380057]
["bitfinex","ETHUSD",1763063514143,0.4147,3206.0,3205.9,1.5392448]
["bitfinex","ETHUSD",1763063514339,0.4147,3206.0,3205.9,5.21508976]
["bitfinex","ETHUSD",1763063514340,0.32,3206.0,3205.9,5.21508976]
["bitfinex","ETHUSD",1763063514536,0.4147,3206.0,3205.9,4.09604888]
["bitfinex","ETHUSD",1763063515040,0.4147,3206.0,3205.9,4.50155288]
["bitfinex","ETHUSD",1763063515479,0.4147,3206.0,3205.9,5.62059376]
["bitfinex","ETHUSD",1763063515674,0.102,3207.7,3207.6,3.11759571]
["bitfinex","ETHUSD",1763063515971,0.002,3207.7,3207.6,4.65684051]
["bitfinex","ETHUSD",1763063516217,0.102,3207.7,3207.6,5.77553095]
["bitfinex","ETHUSD",1763063516369,0.102,3207.7,3207.6,5.49464268]
["bitfinex","ETHUSD",1763063516564,0.102,3207.7,3207.6,5.99404658]
["bitfinex","ETHUSD",1763063516791,0.102,3207.7,3207.6,5.15624051]
["bitfinex","ETHUSD",1763063516997,0.102,3207.7,3207.6,2.37703781]
["bitfinex","ETHUSD",1763063517200,0.102,3207.7,3207.6,0.83779301]
["bitfinex","ETHUSD",1763063517512,0.4888,3207.7,3207.3,0.405504]
["bitfinex","ETHUSD",1763063517680,0.2141,3207.4,3207.1,0.83779301]
["bitfinex","ETHUSD",1763063518009,0.4767,3207.6,3206.2,2.23678266]
["bitfinex","ETHUSD",1763063518010,0.1,3206.7,3206.6,3.95636096]
["bitfinex","ETHUSD",1763063518163,0.1,3206.7,3206.6,2.37703781]
["bitfinex","ETHUSD",1763063518667,0.1,3206.7,3206.6,1.97153381]
["bitfinex","ETHUSD",1763063518865,0.1,3206.7,3206.6,2.37703781]
["bitfinex","ETHUSD",1763063519066,0.1,3206.7,3206.6,1.5392448]
["bitfinex","ETHUSD",1763063519310,0.1,3206.7,3206.6,4.65781275]
["bitfinex","ETHUSD",1763063519612,0.1,3206.7,3206.5,0.83779301]
["bitfinex","ETHUSD",1763063519845,0.002,3207.7,3206.3,0.83779301]
["bitfinex","ETHUSD",1763063519846,0.1975,3206.9,3206.3,0.83779301]
["bitfinex","ETHUSD",1763063520112,0.1,3206.3,3206.2,5.62098105]
["bitfinex","ETHUSD",1763063520265,0.1,3206.3,3206.2,5.21547705]
["bitfinex","ETHUSD",1763063520465,0.1,3206.3,3206.2,5.75998804]
["bitfinex","ETHUSD",1763063520707,0.1,3206.3,3206.2,1.97072696]
["bitfinex","ETHUSD",1763063520908,0.1,3206.3,3206.2,5.58908398]
["bitfinex","ETHUSD",1763063521105,0.1,3206.3,3206.2,5.63500182]
["bitfinex","ETHUSD",1763063521278,0.1,3206.3,3206.2,5.15760182]
["bitfinex","ETHUSD",1763063521476,0.1,3206.3,3206.2,5.63500182]
["bitfinex","ETHUSD",1763063521683,0.1,3206.3,3206.2,1.97061291]
["bitfinex","ETHUSD",1763063522102,0.1,3206.3,3206.2,2.37611691]
["bitfinex","ETHUSD",1763063522496,0.1,3206.3,3206.2,1.5392448]
["bitfinex","ETHUSD",1763063522866,0.1,3206.3,3206.2,0.405504]
["bitfinex","ETHUSD",1763063523421,0.1,3206.3,3206.2,3.52446102]
["bitfinex","ETHUSD",1763063523711,0.1,3206.3,3206.2,0.405504]
["bitfinex","ETHUSD",1763063523914,0.1,3206.3,3206.2,3.98956102]
["bitfinex","ETHUSD",1763063524117,0.1,3206.3,3206.2,4.46966102]
["bitfinex","ETHUSD",1763063524624,0.1,3206.3,3206.2,6.44027393]
["bitfinex","ETHUSD",1763063524909,0.1,3206.3,3206.2,5.60340182]
["bitfinex","ETHUSD",1763063525710,0.002,3207.7,3207.6,3.11759571]
["bitfinex","ETHUSD",1763063526024,0.002,3209.5,3208.0,4.65645178]
["bitfinex","ETHUSD",1763063526166,0.002,3209.5,3208.3,3.5224195]
["bitfinex","ETHUSD",1763063526367,0.002,3209.5,3209.4,3.11584719]
["bitfinex","ETHUSD",1763063526614,0.002,3209.5,3209.4,5.13649199]
["bitfinex","ETHUSD",1763063526909,0.002,3209.5,3209.4,5.11849199]
["bitfinex","ETHUSD",1763063527788,0.002,3209.5,3209.4,4.65509199]
["bitfinex","ETHUSD",1763063528190,0.002,3209.5,3209.0,0.83283768]
["bitfinex","ETHUSD",1763063528386,0.4701,3209.5,3208.1,0.1856]
["bitfinex","ETHUSD",1763063528722,0.1876,3208.9,3207.9,1.1337408]
["bitfinex","ETHUSD",1763063528908,0.1876,3208.9,3207.5,3.11765494]
["bitfinex","ETHUSD",1763063529127,0.4681,3208.8,3207.3,9.02683658]
["bitfinex","ETHUSD",1763063529286,0.4681,3208.8,3207.7,0.405504]
["bitfinex","ETHUSD",1763063529486,0.4681,3208.8,3207.4,1.1337408]
["bitfinex","ETHUSD",1763063529794,0.4681,3208.8,3207.6,3.11752189]
["bitfinex","ETHUSD",1763063530002,0.4681,3208.8,3207.3,5.90895224]
["bitfinex","ETHUSD",1763063530319,0.4681,3208.8,3207.5,3.1176929]
["bitfinex","ETHUSD",1763063530636,0.4681,3208.8,3207.5,0.405504]
["bitfinex","ETHUSD",1763063530814,0.4681,3208.8,3208.0,0.405504]
["bitfinex","ETHUSD",1763063531198,0.4681,3208.8,3207.9,0.405504]
["bitfinex","ETHUSD",1763063531624,0.4681,3208.8,3207.7,3.52299265]
["bitfinex","ETHUSD",1763063531949,0.4681,3208.8,3207.9,0.405504]
["bitfinex","ETHUSD",1763063532089,0.4681,3208.8,3207.7,0.405504]
["bitfinex","ETHUSD",1763063532291,0.1876,3207.5,3207.4,1.1337408]
["bitfinex","ETHUSD",1763063532492,0.1876,3207.5,3206.7,0.1856]
["bitfinex","ETHUSD",1763063532812,0.1876,3207.5,3206.4,5.90895224]
["bitfinex","ETHUSD",1763063533125,0.1876,3207.5,3205.9,0.83283768]
["bitfinex","ETHUSD",1763063533126,0.1876,3206.5,3205.9,0.83283768]
["bitfinex","ETHUSD",1763063533338,0.4681,3207.4,3205.8,3.12030338]
["bitfinex","ETHUSD",1763063533497,0.4681,3207.4,3206.4,1.1337408]
["bitfinex","ETHUSD",1763063533882,0.4681,3207.4,3206.7,0.405504]
["bitfinex","ETHUSD",1763063534123,0.4681,3207.9,3206.9,3.11827621]
["bitfinex","ETHUSD",1763063534306,0.4681,3207.9,3207.3,3.52337953]
["bitfinex","ETHUSD",1763063534517,0.4681,3207.9,3207.4,3.11777394]
["bitfinex","ETHUSD",1763063534688,0.1876,3208.0,3207.5,0.405504]
["bitfinex","ETHUSD",1763063534909,0.4681,3208.4,3207.7,3.11748404]
["bitfinex","ETHUSD",1763063535114,0.4681,3208.4,3207.5,0.405504]
["bitfinex","ETHUSD",1763063535410,0.4681,3208.8,3207.9,3.11726014]
["bitfinex","ETHUSD",1763063535612,0.4681,3208.8,3207.8,3.52289562]
["bitfinex","ETHUSD",1763063536255,0.4681,3208.8,3207.7,1.5392448]
["bitfinex","ETHUSD",1763063536438,0.6557,3209.2,3208.2,0.405504]
["bitfinex","ETHUSD",1763063536622,0.1876,3209.2,3208.2,0.405504]
["bitfinex","ETHUSD",1763063536820,0.4681,3208.8,3208.0,1.5392448]
["bitfinex","ETHUSD",1763063537035,0.4681,3208.8,3208.0,0.405504]
["bitfinex","ETHUSD",1763063537253,0.4681,3208.8,3208.0,3.52265216]
["bitfinex","ETHUSD",1763063537611,0.4681,3208.8,3208.1,0.405504]
["bitfinex","ETHUSD",1763063537812,0.4681,3208.8,3207.6,1.5392448]
["bitfinex","ETHUSD",1763063538207,0.4681,3208.8,3208.1,1.5392448]
["bitfinex","ETHUSD",1763063538407,0.1876,3209.2,3208.4,1.5392448]
["bitfinex","ETHUSD",1763063538674,0.1876,3209.2,3208.5,0.405504]
["bitfinex","ETHUSD",1763063539014,0.1876,3209.2,3208.7,3.11646717]
["bitfinex","ETHUSD",1763063539212,0.1876,3209.2,3208.7,1.1337408]
["bitfinex","ETHUSD",1763063539464,0.1876,3209.2,3208.6,0.405504]
["bitfinex","ETHUSD",1763063539754,0.4681,3209.8,3208.9,3.52176951]
["bitfinex","ETHUSD",1763063539962,0.4681,3209.8,3208.9,0.405504]
["bitfinex","ETHUSD",1763063540251,0.1896,3209.9,3209.3,3.11593924]
["bitfinex","ETHUSD",1763063540551,0.1896,3209.9,3209.0,0.405504]
["bitfinex","ETHUSD",1763063540750,0.1896,3209.9,3209.2,3.11602072]
["bitfinex","ETHUSD",1763063540964,0.1896,3209.9,3208.5,0.83390336]
["bitfinex","ETHUSD",1763063541167,0.4681,3209.4,3208.7,0.405504]
["bitfinex","ETHUSD",1763063541613,0.4681,3209.4,3208.9,1.1337408]
["bitfinex","ETHUSD",1763063542360,0.4681,3209.4,3208.6,1.1337408]
["bitfinex","ETHUSD",1763063542633,0.1876,3208.7,3207.9,0.83390336]
["bitfinex","ETHUSD",1763063542810,0.1876,3208.7,3207.5,0.001]
["bitfinex","ETHUSD",1763063543108,0.4681,3208.6,3207.8,1.1337408]
["bitfinex","ETHUSD",1763063543291,0.4681,3208.6,3207.8,3.11733346]
["bitfinex","ETHUSD",1763063543470,0.4681,3208.6,3207.7,0.405504]
["bitfinex","ETHUSD",1763063543684,0.4681,3208.6,3207.8,4.65656743]
["bitfinex","ETHUSD",1763063544222,0.4681,3208.6,3208.0,0.405504]
["bitfinex","ETHUSD",1763063544405,0.4681,3208.6,3208.0,3.52265632]
["bitfinex","ETHUSD",1763063544612,0.4681,3208.6,3207.9,0.405504]
["bitfinex","ETHUSD",1763063544778,0.4681,3208.6,3207.5,1.96864416]
["bitfinex","ETHUSD",1763063544979,0.4681,3208.6,3207.5,0.83490336]
["bitfinex","ETHUSD",1763063545208,0.4681,3208.6,3207.5,0.001]
["bitfinex","ETHUSD",1763063545420,0.4681,3208.6,3207.6,3.11752397]
["bitfinex","ETHUSD",1763063545635,0.4681,3208.6,3207.5,0.001]
["bitfinex","ETHUSD",1763063545928,0.4681,3208.6,3207.5,1.1347408]
["bitfinex","ETHUSD",1763063546554,0.4681,3208.6,3207.6,3.11757949]
["bitfinex","ETHUSD",1763063546724,0.4681,3208.6,3207.5,3.11865733]
["bitfinex","ETHUSD",1763063547125,0.4681,3208.6,3207.5,0.001]
["bitfinex","ETHUSD",1763063547340,0.1876,3207.6,3207.5,0.001]
["bitfinex","ETHUSD",1763063548310,0.1876,3207.9,3207.5,0.001]
["bitfinex","ETHUSD",1763063548735,0.6557,3207.9,3207.5,0.001]
["bitfinex","ETHUSD",1763063548960,0.6557,3207.9,3207.1,0.001]
["bitfinex","ETHUSD",1763063549171,0.6557,3207.9,3205.8,0.001]
["bitfinex","ETHUSD",1763063549172,1.1337408,3207.7,3205.8,0.001]
["bitfinex","ETHUSD",1763063549315,0.1876,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763063549834,0.6557,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763063554048,0.1876,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763063554233,0.6784,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763063555017,0.1876,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763063555753,0.1854,3206.2,3205.8,0.001]
["bitfinex","ETHUSD",1763063555952,0.1,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763063556762,0.5908,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763063558060,0.1,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763063560942,0.1,3205.9,3205.8,10.02638115]
["bitfinex","ETHUSD",1763063561310,0.1,3205.9,3205.8,11.16012195]
["bitfinex","ETHUSD",1763063562536,0.1,3206.8,3206.7,1.5392448]
["bitfinex","ETHUSD",1763063562812,0.1,3206.8,3206.7,4.65767411]
["bitfinex","ETHUSD",1763063562970,0.1,3206.8,3206.7,5.62217411]
["bitfinex","ETHUSD",1763063563882,0.1,3206.8,3206.7,1.5392448]
["bitfinex","ETHUSD",1763063564088,0.4943,3206.8,3206.2,3.11894894]
["bitfinex","ETHUSD",1763063564299,0.1,3206.2,3206.1,4.2527951]
["bitfinex","ETHUSD",1763063564502,0.1,3206.2,3206.1,4.6582991]
["bitfinex","ETHUSD",1763063564806,0.1,3206.2,3206.1,4.7387951]
["bitfinex","ETHUSD",1763063565100,0.1,3206.2,3206.1,5.1442991]
["bitfinex","ETHUSD",1763063565306,0.1,3206.2,3206.1,5.6227991]
["bitfinex","ETHUSD",1763063568316,0.1,3206.2,3206.1,5.1442991]
["bitfinex","ETHUSD",1763063568614,0.1,3206.2,3206.1,5.6227991]
["bitfinex","ETHUSD",1763063570228,0.1,3206.2,3206.1,4.6582991]
["bitfinex","ETHUSD",1763063570791,0.1,3206.2,3206.1,5.1442991]
["bitfinex","ETHUSD",1763063572111,0.1,3206.2,3206.1,5.9769877]
["bitfinex","ETHUSD",1763063573203,0.1,3206.2,3206.1,5.1442991]
["bitfinex","ETHUSD",1763063573791,0.1,3206.2,3206.1,5.98076714]
["bitfinex","ETHUSD",1763063573992,0.1,3206.2,3206.1,5.1442991]
["bitfinex","ETHUSD",1763063574394,0.1,3206.2,3206.1,4.6582991]
["bitfinex","ETHUSD",1763063574742,0.1,3206.2,3206.1,1.97077079]
["bitfinex","ETHUSD",1763063575033,0.1,3206.2,3206.1,1.1337408]
["bitfinex","ETHUSD",1763063575391,0.1,3206.1,3206.0,0.83702999]
["bitfinex","ETHUSD",1763063575618,0.1,3206.1,3206.0,4.65839639]
["bitfinex","ETHUSD",1763063576022,0.1,3206.1,3206.0,6.45992638]
["bitfinex","ETHUSD",1763063576348,0.1,3206.1,3206.0,5.62289639]
["bitfinex","ETHUSD",1763063576563,0.5943,3206.1,3206.0,0.83792233]
["bitfinex","ETHUSD",1763063576863,0.1,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763063577067,0.5175,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763063577213,1.0083,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763063581985,0.1,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763063582282,0.62416057,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763063582454,1.11496057,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763063584352,2.24870137,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763063584764,0.9338,3205.4,3203.6,0.83792233]
["bitfinex","ETHUSD",1763063584941,0.788504,3205.2,3203.3,0.83792233]
["bitfinex","ETHUSD",1763063585140,0.67246057,3205.2,3203.6,3.12148266]
["bitfinex","ETHUSD",1763063585360,1.13926057,3205.2,3203.6,3.52699042]
["bitfinex","ETHUSD",1763063585568,1.13926057,3205.2,3203.6,0.405504]
["bitfinex","ETHUSD",1763063585769,1.13926057,3205.2,3203.5,0.405504]
["bitfinex","ETHUSD",1763063585972,1.13926057,3205.2,3202.9,1.67017686]
["bitfinex","ETHUSD",1763063585973,1.15886057,3205.2,3204.3,5.53603097]
["bitfinex","ETHUSD",1763063586182,1.15886057,3205.2,3203.7,0.83792233]
["bitfinex","ETHUSD",1763063586364,1.15886057,3205.2,3203.3,1.67017686]
["bitfinex","ETHUSD",1763063586365,0.1,3203.5,3203.2,1.28812233]
["bitfinex","ETHUSD",1763063586561,1.1337408,3205.1,3202.8,0.1819]
["bitfinex","ETHUSD",1763063586562,1.1337408,3204.7,3202.8,0.1819]
["bitfinex","ETHUSD",1763063586782,0.1,3202.9,3202.8,5.71793097]
["bitfinex","ETHUSD",1763063587085,0.1,3202.9,3202.8,9.29039898]
["bitfinex","ETHUSD",1763063587284,0.1,3202.9,3202.8,9.74839898]
["bitfinex","ETHUSD",1763063587622,0.1,3202.9,3202.8,10.15390298]
["bitfinex","ETHUSD",1763063587749,0.1,3202.9,3202.8,11.28764378]
["bitfinex","ETHUSD",1763063587952,0.1,3202.9,3202.8,12.12556611]
["bitfinex","ETHUSD",1763063588363,0.4864,3204.5,3203.3,1.1337408]
["bitfinex","ETHUSD",1763063588572,0.4864,3204.5,3203.3,0.405504]
["bitfinex","ETHUSD",1763063588573,0.1,3203.4,3203.3,0.405504]
["bitfinex","ETHUSD",1763063588772,0.1,3203.7,3203.6,3.12148832]
["bitfinex","ETHUSD",1763063588972,0.1,3203.6,3203.5,3.52707852]
["bitfinex","ETHUSD",1763063589404,0.1885,3205.0,3203.6,0.405504]
["bitfinex","ETHUSD",1763063589597,0.1885,3205.0,3203.6,4.66073312]
["bitfinex","ETHUSD",1763063589598,0.1,3203.7,3203.6,4.66073312]
["bitfinex","ETHUSD",1763063590065,0.1,3203.7,3203.6,5.56893312]
["bitfinex","ETHUSD",1763063591326,0.1,3203.7,3203.6,1.9972448]
["bitfinex","ETHUSD",1763063591474,0.1885,3205.0,3203.4,1.2910408]
["bitfinex","ETHUSD",1763063591475,0.4864,3204.4,3203.4,1.2910408]
["bitfinex","ETHUSD",1763063591684,0.1,3203.5,3203.4,4.41271562]
["bitfinex","ETHUSD",1763063591881,0.1,3203.5,3203.4,4.81821962]
["bitfinex","ETHUSD",1763063592202,0.1,3203.5,3203.4,5.27621962]
["bitfinex","ETHUSD",1763063592407,0.1,3203.5,3203.4,5.72641962]
["bitfinex","ETHUSD",1763063594212,0.1885,3205.0,3203.5,0.405504]
["bitfinex","ETHUSD",1763063594441,0.4884,3205.1,3204.3,4.66005121]
["bitfinex","ETHUSD",1763063594442,0.1,3204.4,3204.3,4.66005121]
["bitfinex","ETHUSD",1763063594597,0.002,3205.8,3205.7,3.11944349]
["bitfinex","ETHUSD",1763063594785,0.002,3205.8,3205.7,11.10291926]
["bitfinex","ETHUSD",1763063595187,0.002,3205.8,3205.7,11.93688078]
["bitfinex","ETHUSD",1763063595407,0.002,3206.8,3206.7,3.5239747]
["bitfinex","ETHUSD",1763063595607,0.002,3206.8,3206.1,0.587404]
["bitfinex","ETHUSD",1763063595807,0.002,3206.8,3206.6,3.11849333]
["bitfinex","ETHUSD",1763063596009,0.002,3206.8,3206.6,3.11855003]
["bitfinex","ETHUSD",1763063596207,0.002,3206.8,3206.7,3.5239747]
["bitfinex","ETHUSD",1763063596424,0.002,3206.8,3206.2,0.405504]
["bitfinex","ETHUSD",1763063596797,0.002,3206.8,3206.6,0.405504]
["bitfinex","ETHUSD",1763063596996,0.002,3206.8,3206.7,3.5239747]
["bitfinex","ETHUSD",1763063597221,0.002,3206.8,3206.7,0.405504]
["bitfinex","ETHUSD",1763063598002,0.002,3206.8,3206.1,0.1819]
["bitfinex","ETHUSD",1763063598295,0.002,3206.8,3206.4,3.11868244]
["bitfinex","ETHUSD",1763063598504,0.002,3206.8,3206.2,0.405504]
["bitfinex","ETHUSD",1763063598705,0.002,3206.8,3206.4,0.405504]
["bitfinex","ETHUSD",1763063599132,0.002,3206.8,3206.4,3.52417159]
["bitfinex","ETHUSD",1763063599335,0.002,3206.8,3206.4,3.11870117]
["bitfinex","ETHUSD",1763063599492,0.002,3206.8,3206.5,0.405504]
["bitfinex","ETHUSD",1763063599691,0.002,3206.8,3206.4,0.405504]
["bitfinex","ETHUSD",1763063599896,0.002,3206.8,3206.4,3.5242569]
["bitfinex","ETHUSD",1763063600422,0.002,3206.8,3206.2,1.1337408]
["bitfinex","ETHUSD",1763063600608,0.002,3206.8,3206.3,0.405504]
["bitfinex","ETHUSD",1763063600805,0.002,3206.8,3206.4,3.11869451]
["bitfinex","ETHUSD",1763063601097,0.002,3206.8,3206.5,3.11858269]
["bitfinex","ETHUSD",1763063601698,0.002,3206.8,3206.3,3.52436374]
["bitfinex","ETHUSD",1763063601903,0.002,3206.8,3206.3,0.405504]
["bitfinex","ETHUSD",1763063602410,0.002,3206.8,3206.5,0.405504]
["bitfinex","ETHUSD",1763063602795,0.002,3206.8,3206.3,3.52433301]
["bitfinex","ETHUSD",1763063603539,0.002,3206.8,3206.3,3.52433228]
["bitfinex","ETHUSD",1763063603722,0.002,3206.8,3206.4,0.405504]
["bitfinex","ETHUSD",1763063603924,0.002,3206.8,3206.1,3.30091964]
["bitfinex","ETHUSD",1763063604109,0.4864,3206.7,3206.2,0.405504]
["bitfinex","ETHUSD",1763063604313,0.002,3206.8,3206.2,0.405504]
["bitfinex","ETHUSD",1763063604642,0.002,3206.8,3206.7,9.51800567]
["bitfinex","ETHUSD",1763063604845,0.002,3206.8,3206.7,10.65174647]
["bitfinex","ETHUSD",1763063605045,0.002,3206.8,3206.7,11.10194647]
["bitfinex","ETHUSD",1763063605198,0.002,3207.2,3207.1,9.05961672]
["bitfinex","ETHUSD",1763063605398,0.002,3207.2,3207.1,9.65681672]
["bitfinex","ETHUSD",1763063605629,0.002,3207.2,3207.1,10.10701672]
["bitfinex","ETHUSD",1763063606120,0.002,3207.2,3207.1,5.94153497]
["bitfinex","ETHUSD",1763063606332,0.002,3207.2,3207.1,0.405504]
["bitfinex","ETHUSD",1763063606563,0.002,3207.2,3207.1,3.52358575]
["bitfinex","ETHUSD",1763063606731,0.002,3207.2,3207.1,0.405504]
["bitfinex","ETHUSD",1763063606927,0.002,3207.2,3206.9,0.405504]
["bitfinex","ETHUSD",1763063607326,0.4884,3207.2,3206.9,0.405504]
["bitfinex","ETHUSD",1763063607545,0.4574,3207.0,3206.1,1.46587482]
["bitfinex","ETHUSD",1763063607763,0.2679,3206.9,3206.2,3.11895702]
["bitfinex","ETHUSD",1763063608074,0.4564,3206.9,3206.4,0.405504]
["bitfinex","ETHUSD",1763063608231,0.4864,3206.8,3206.2,3.11891753]
["bitfinex","ETHUSD",1763063608430,0.4864,3206.8,3206.2,3.1189392]
["bitfinex","ETHUSD",1763063608627,0.4864,3206.8,3206.3,3.11885092]
["bitfinex","ETHUSD",1763063608833,0.4864,3206.8,3206.1,4.43469171]
["bitfinex","ETHUSD",1763063609071,0.4864,3206.8,3206.4,3.11874045]
["bitfinex","ETHUSD",1763063609235,0.1885,3206.9,3206.4,0.405504]
["bitfinex","ETHUSD",1763063609435,0.6749,3206.9,3206.4,0.405504]
["bitfinex","ETHUSD",1763063609665,0.6749,3206.9,3206.2,0.405504]
["bitfinex","ETHUSD",1763063609832,0.6749,3206.9,3206.4,3.11872117]
["bitfinex","ETHUSD",1763063610028,0.6749,3206.9,3206.4,0.405504]
["bitfinex","ETHUSD",1763063610265,0.1885,3207.1,3205.8,0.001]
["bitfinex","ETHUSD",1763063610266,0.4574,3206.5,3205.8,0.001]
["bitfinex","ETHUSD",1763063610556,0.6459,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763063610986,1.1323,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763063612571,1.1337408,3205.8,3205.4,0.001]
["bitfinex","ETHUSD",1763063612773,0.2679,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763063613173,0.7537,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763063615680,0.1885,3205.9,3205.4,0.001]
["bitfinex","ETHUSD",1763063615884,0.6741,3206.9,3205.9,1.1337408]
["bitfinex","ETHUSD",1763063616116,0.6741,3206.9,3206.0,0.405504]
["bitfinex","ETHUSD",1763063616117,0.1883,3206.9,3206.0,0.405504]
["bitfinex","ETHUSD",1763063616432,0.1883,3206.9,3206.1,3.11904233]
["bitfinex","ETHUSD",1763063616711,0.1883,3206.9,3206.0,0.405504]
["bitfinex","ETHUSD",1763063616872,0.1883,3206.9,3206.2,3.11895398]
["bitfinex","ETHUSD",1763063617072,0.1883,3206.9,3206.1,3.30092205]
["bitfinex","ETHUSD",1763063617317,0.1883,3206.9,3206.1,0.1819]
["bitfinex","ETHUSD",1763063617519,0.4857,3206.2,3205.4,0.1402]
["bitfinex","ETHUSD",1763063617824,0.2412,3206.1,3205.4,0.001]
["bitfinex","ETHUSD",1763063618031,0.1883,3206.9,3205.6,0.405504]
["bitfinex","ETHUSD",1763063618317,0.4858,3206.8,3205.6,0.405504]
["bitfinex","ETHUSD",1763063618497,0.4858,3206.8,3205.5,0.405504]
["bitfinex","ETHUSD",1763063618698,0.4858,3206.8,3205.6,3.52503365]
["bitfinex","ETHUSD",1763063619020,0.4858,3206.8,3205.5,0.405504]
["bitfinex","ETHUSD",1763063619315,0.4858,3206.8,3205.8,3.11928039]
["bitfinex","ETHUSD",1763063619484,0.4858,3206.8,3205.8,3.11933501]
["bitfinex","ETHUSD",1763063619687,0.4858,3206.8,3205.7,3.11941145]
["bitfinex","ETHUSD",1763063619884,0.4858,3206.8,3205.5,3.52508474]
["bitfinex","ETHUSD",1763063620103,0.4858,3206.8,3205.7,3.52493297]
["bitfinex","ETHUSD",1763063620317,0.4858,3206.8,3205.7,0.405504]
["bitfinex","ETHUSD",1763063620517,0.4858,3206.8,3205.5,0.405504]
["bitfinex","ETHUSD",1763063620726,0.4858,3206.8,3205.4,0.001]
["bitfinex","ETHUSD",1763063621085,0.4858,3206.8,3205.6,3.52498726]
["bitfinex","ETHUSD",1763063621319,0.4858,3206.8,3205.4,0.001]
["bitfinex","ETHUSD",1763063621615,0.4858,3206.8,3205.7,3.11934922]
["bitfinex","ETHUSD",1763063621785,0.4858,3206.8,3205.4,0.001]
["bitfinex","ETHUSD",1763063621786,0.4858,3206.8,3205.6,3.52501231]
["bitfinex","ETHUSD",1763063621988,0.4858,3206.8,3205.6,0.405504]
["bitfinex","ETHUSD",1763063622816,0.4858,3206.8,3205.6,3.52497153]
["bitfinex","ETHUSD",1763063623313,0.4858,3206.8,3205.5,3.52511983]
["bitfinex","ETHUSD",1763063623518,0.4858,3206.8,3205.7,0.405504]
["bitfinex","ETHUSD",1763063623883,0.4858,3206.8,3205.7,3.52487517]
["bitfinex","ETHUSD",1763063624085,0.4858,3206.8,3205.6,3.52501069]
["bitfinex","ETHUSD",1763063624277,0.4858,3206.8,3205.6,3.11950669]
["bitfinex","ETHUSD",1763063624478,0.4858,3206.8,3205.4,0.406504]
["bitfinex","ETHUSD",1763063624684,0.4858,3206.8,3205.6,3.11948881]
["bitfinex","ETHUSD",1763063624882,0.1,3205.7,3205.6,3.11948881]
["bitfinex","ETHUSD",1763063625441,0.1,3205.7,3205.6,4.50239281]
["bitfinex","ETHUSD",1763063626028,0.1,3205.7,3205.4,0.83477482]
["bitfinex","ETHUSD",1763063626232,0.1,3205.5,3205.4,3.52618178]
["bitfinex","ETHUSD",1763063626778,0.1,3205.5,3205.4,4.00933944]
["bitfinex","ETHUSD",1763063626978,0.1,3205.5,3205.4,4.50363944]
["bitfinex","ETHUSD",1763063627435,0.1,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763063628380,0.5857,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763063628891,0.1,3205.5,3205.4,4.50363944]
["bitfinex","ETHUSD",1763063629285,0.1,3205.5,3205.4,0.4841]
["bitfinex","ETHUSD",1763063629454,0.1,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763063629858,0.5857,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763063630061,0.1,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763063631468,0.1,3205.5,3205.4,3.12073544]
["bitfinex","ETHUSD",1763063631658,0.1,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763063631859,0.1,3205.5,3205.4,3.12073544]
["bitfinex","ETHUSD",1763063632293,0.1,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763063632657,0.1,3205.5,3205.4,3.60383544]
["bitfinex","ETHUSD",1763063632874,0.1,3205.5,3205.4,0.4841]
["bitfinex","ETHUSD",1763063633602,0.1,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763063634604,0.1,3205.5,3205.4,0.4841]
["bitfinex","ETHUSD",1763063634962,0.1,3205.5,3205.4,3.60383544]
["bitfinex","ETHUSD",1763063635162,0.1,3205.5,3205.4,0.4841]
["bitfinex","ETHUSD",1763063635567,0.1,3205.5,3205.4,3.60383544]
["bitfinex","ETHUSD",1763063635993,0.1,3205.5,3205.4,0.4841]
["bitfinex","ETHUSD",1763063636264,0.1,3205.5,3205.4,3.12073544]
["bitfinex","ETHUSD",1763063636595,0.1,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763063636762,0.5857,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763063637265,0.1,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763063639496,0.1,3205.5,3205.4,0.83927664]
["bitfinex","ETHUSD",1763063640106,0.1,3205.5,3205.4,4.44211208]
["bitfinex","ETHUSD",1763063640265,0.1,3205.5,3205.4,4.50363944]
["bitfinex","ETHUSD",1763063640465,0.1,3205.5,3205.4,5.61558813]
["bitfinex","ETHUSD",1763063641099,0.1,3205.5,3205.4,4.50363944]
["bitfinex","ETHUSD",1763063642104,0.1,3205.5,3205.4,7.30530328]
["bitfinex","ETHUSD",1763063642309,0.1,3205.5,3205.4,5.63738024]
["bitfinex","ETHUSD",1763063643364,0.1,3205.5,3205.4,7.8741629]
["bitfinex","ETHUSD",1763063644985,0.1,3205.5,3205.4,2.0233448]
["bitfinex","ETHUSD",1763063645204,0.1,3205.5,3205.4,1.12201537]
["bitfinex","ETHUSD",1763063646125,0.1,3205.5,3205.4,1.60121537]
["bitfinex","ETHUSD",1763063646329,0.1,3205.5,3205.4,3.12073544]
["bitfinex","ETHUSD",1763063646487,0.1,3205.5,3205.4,4.00543944]
["bitfinex","ETHUSD",1763063646691,0.1,3205.5,3205.4,4.48473944]
["bitfinex","ETHUSD",1763063647222,0.1,3205.5,3205.4,4.00543944]
["bitfinex","ETHUSD",1763063647425,0.002,3206.2,3205.4,5.6869625]
["bitfinex","ETHUSD",1763063647630,0.002,3207.5,3206.7,3.1184707]
["bitfinex","ETHUSD",1763063647832,0.002,3207.5,3206.7,11.04569851]
["bitfinex","ETHUSD",1763063648013,0.102,3206.8,3206.7,11.52309851]
["bitfinex","ETHUSD",1763063648220,0.002,3207.5,3207.1,3.52358575]
["bitfinex","ETHUSD",1763063648387,0.102,3207.2,3207.1,5.26482655]
["bitfinex","ETHUSD",1763063648593,0.102,3207.2,3207.1,5.74222655]
["bitfinex","ETHUSD",1763063649341,0.102,3207.2,3207.1,7.41917161]
["bitfinex","ETHUSD",1763063649536,0.102,3207.2,3207.1,5.74222655]
["bitfinex","ETHUSD",1763063649699,0.102,3207.5,3207.4,3.52329411]
["bitfinex","ETHUSD",1763063650036,0.102,3207.5,3207.4,11.04501792]
["bitfinex","ETHUSD",1763063650340,0.102,3207.5,3207.4,11.52241792]
["bitfinex","ETHUSD",1763063650513,0.102,3207.5,3207.4,1.5392448]
["bitfinex","ETHUSD",1763063650714,0.591,3207.5,3207.4,1.1337408]
["bitfinex","ETHUSD",1763063650914,1.061,3207.5,3207.0,0.8374862]
["bitfinex","ETHUSD",1763063651086,1.061,3207.5,3206.8,1.11649869]
["bitfinex","ETHUSD",1763063651087,0.1,3207.0,3206.8,0.8374862]
["bitfinex","ETHUSD",1763063651291,0.5245,3206.9,3206.7,0.8374862]
["bitfinex","ETHUSD",1763063651520,0.5245,3206.9,3206.6,1.971227]
["bitfinex","ETHUSD",1763063651521,0.1,3206.7,3206.6,1.971227]
["bitfinex","ETHUSD",1763063651717,0.1,3206.7,3206.6,1.1337408]
["bitfinex","ETHUSD",1763063651925,0.1,3206.3,3205.9,1.11649869]
["bitfinex","ETHUSD",1763063652136,0.959,3206.7,3205.9,4.25298489]
["bitfinex","ETHUSD",1763063652137,0.1,3206.0,3205.9,4.25298489]
["bitfinex","ETHUSD",1763063652634,0.1,3206.0,3205.9,5.61328889]
["bitfinex","ETHUSD",1763063653696,0.1,3206.0,3205.9,5.13588889]
["bitfinex","ETHUSD",1763063653896,0.1,3206.0,3205.9,4.00214809]
["bitfinex","ETHUSD",1763063654328,0.1,3206.0,3205.9,4.65848889]
["bitfinex","ETHUSD",1763063654622,0.1,3206.0,3205.9,1.1337408]
["bitfinex","ETHUSD",1763063654826,0.589,3206.0,3205.9,1.1337408]
["bitfinex","ETHUSD",1763063655029,0.589,3206.0,3205.4,3.12065248]
["bitfinex","ETHUSD",1763063655030,0.1,3205.7,3205.4,3.12065248]
["bitfinex","ETHUSD",1763063655261,0.5874,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763063655404,1.0574,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763063656551,0.5874,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763063656858,0.1,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763063657217,0.002,3207.5,3205.6,4.4267408]
["bitfinex","ETHUSD",1763063657416,0.002,3207.5,3206.8,5.91058301]
["bitfinex","ETHUSD",1763063657662,0.002,3207.5,3207.3,0.405504]
["bitfinex","ETHUSD",1763063657816,0.002,3207.5,3207.3,1.5392448]
["bitfinex","ETHUSD",1763063658155,0.002,3207.5,3207.4,4.25153091]
["bitfinex","ETHUSD",1763063658448,0.002,3207.5,3207.4,4.65703491]
["bitfinex","ETHUSD",1763063660649,0.002,3207.5,3207.4,5.13443491]
["bitfinex","ETHUSD",1763063661128,0.002,3207.5,3207.4,6.25091043]
["bitfinex","ETHUSD",1763063661651,0.002,3207.5,3207.4,1.5392448]
["bitfinex","ETHUSD",1763063662640,0.002,3207.5,3207.4,1.1337408]
["bitfinex","ETHUSD",1763063663153,0.472,3207.5,3207.4,1.1337408]
["bitfinex","ETHUSD",1763063664357,0.002,3207.5,3207.4,1.1337408]
["bitfinex","ETHUSD",1763063665359,0.472,3207.5,3206.2,0.83512642]
["bitfinex","ETHUSD",1763063665565,0.1953,3206.9,3206.4,3.11867322]
["bitfinex","ETHUSD",1763063665719,0.1953,3206.9,3206.2,0.405504]
["bitfinex","ETHUSD",1763063665922,0.6653,3206.9,3206.2,0.405504]
["bitfinex","ETHUSD",1763063666651,0.6653,3206.9,3206.1,0.001]
["bitfinex","ETHUSD",1763063666833,0.47,3206.8,3206.1,4.2537607]
["bitfinex","ETHUSD",1763063667166,0.47,3206.8,3206.2,4.25264332]
["bitfinex","ETHUSD",1763063667867,0.47,3206.8,3206.2,1.1337408]
["bitfinex","ETHUSD",1763063668066,0.47,3206.8,3206.2,3.11893759]
["bitfinex","ETHUSD",1763063668427,0.47,3206.8,3206.2,1.1337408]
["bitfinex","ETHUSD",1763063668619,0.47,3206.8,3206.1,3.19801376]
["bitfinex","ETHUSD",1763063669230,0.47,3206.8,3206.2,3.11893136]
["bitfinex","ETHUSD",1763063669423,0.47,3206.8,3206.1,0.001]
["bitfinex","ETHUSD",1763063669424,0.489,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763063669854,0.959,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763063672358,0.959,3206.2,3205.8,0.001]
["bitfinex","ETHUSD",1763063672520,0.5245,3205.9,3205.5,0.001]
["bitfinex","ETHUSD",1763063672725,0.5245,3205.9,3205.4,0.001]
["bitfinex","ETHUSD",1763063672726,0.4874,3205.6,3205.4,0.001]
["bitfinex","ETHUSD",1763063672962,0.3298,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763063673351,0.8176,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763063677273,0.4668,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763063677471,0.9546,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763063679369,0.1953,3205.9,3205.4,0.001]
["bitfinex","ETHUSD",1763063679566,0.4668,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763063679880,0.4878,3205.8,3205.4,0.001]
["bitfinex","ETHUSD",1763063680038,0.002,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763063680844,0.48941838,3206.5,3205.4,0.001]
["bitfinex","ETHUSD",1763063680845,0.1969,3206.9,3206.4,3.11868711]
["bitfinex","ETHUSD",1763063681077,0.002,3207.9,3206.8,0.4663]
["bitfinex","ETHUSD",1763063681283,0.002,3207.9,3206.1,1.6428448]
["bitfinex","ETHUSD",1763063681434,0.4878,3207.4,3205.8,0.1036]
["bitfinex","ETHUSD",1763063681693,0.6637,3205.9,3205.4,0.001]
["bitfinex","ETHUSD",1763063682103,0.4878,3206.2,3205.4,0.001]
["bitfinex","ETHUSD",1763063683456,0.1969,3207.0,3205.4,0.001]
["bitfinex","ETHUSD",1763063683457,0.4878,3206.8,3205.4,1.1347408]
["bitfinex","ETHUSD",1763063683654,0.4878,3206.8,3205.4,0.001]
["bitfinex","ETHUSD",1763063685304,0.4878,3206.8,3205.4,1.1347408]
["bitfinex","ETHUSD",1763063685502,0.6637,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763063686242,1.1515,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763063686444,0.6637,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763063686644,1.1515,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763063687007,0.1969,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763063687527,1.2515,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763063687933,0.7637,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763063688137,1.2515,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763063690746,1.53985215,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763063691456,0.58950341,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763063691654,0.1,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763063691808,1.0546,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763063693028,1.34338582,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763063693454,6.74786482,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763063693754,7.36730562,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763063694742,7.36730562,3205.5,3203.2,0.83512642]
["bitfinex","ETHUSD",1763063694743,0.4668,3205.1,3203.2,0.83512642]
["bitfinex","ETHUSD",1763063694943,0.4668,3205.1,3203.0,1.22007552]
["bitfinex","ETHUSD",1763063694944,0.6337,3204.8,3203.1,3.9570325]
["bitfinex","ETHUSD",1763063695143,1.41028582,3204.8,3203.1,0.83512642]
["bitfinex","ETHUSD",1763063695359,1.41028582,3204.8,3203.2,1.1337408]
["bitfinex","ETHUSD",1763063695360,2.54402662,3204.8,3203.2,1.1337408]
["bitfinex","ETHUSD",1763063695877,2.54402662,3204.8,3203.3,1.1337408]
["bitfinex","ETHUSD",1763063696034,2.54402662,3204.8,3203.4,0.405504]
["bitfinex","ETHUSD",1763063696360,2.54402662,3204.8,3203.1,3.12197167]
["bitfinex","ETHUSD",1763063696361,2.54402662,3204.8,3203.1,0.83512642]
["bitfinex","ETHUSD",1763063696597,1.1337408,3204.7,3203.0,0.1036]
["bitfinex","ETHUSD",1763063696723,0.1,3203.1,3203.0,0.1036]
["bitfinex","ETHUSD",1763063697178,0.1,3203.1,3203.0,0.5699]
["bitfinex","ETHUSD",1763063697333,0.1,3203.1,3203.0,1.0423]
["bitfinex","ETHUSD",1763063697537,0.1969,3203.8,3202.8,0.001]
["bitfinex","ETHUSD",1763063697538,0.1,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1763063697920,1.2515,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1763063698165,1.5404126,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1763063700346,2.6741534,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1763063701129,0.3326,3202.4,3202.1,0.001]
["bitfinex","ETHUSD",1763063701340,2.0254448,3202.8,3200.2,1.11647552]
["bitfinex","ETHUSD",1763063701341,0.1,3200.7,3200.3,0.1056]
["bitfinex","ETHUSD",1763063701574,0.1,3200.7,3200.0,1.69447552]
["bitfinex","ETHUSD",1763063701575,0.1,3200.4,3200.0,0.1036]
["bitfinex","ETHUSD",1763063701775,0.1,3200.1,3200.0,0.1036]
["bitfinex","ETHUSD",1763063702165,0.1657,3200.8,3199.4,0.16317106]
["bitfinex","ETHUSD",1763063702478,0.1,3199.2,3199.1,0.4744]
["bitfinex","ETHUSD",1763063702780,0.1,3199.2,3199.0,0.1352]
["bitfinex","ETHUSD",1763063702938,0.1,3199.1,3199.0,0.1352]
["bitfinex","ETHUSD",1763063703587,0.1657,3200.8,3198.2,0.4744]
["bitfinex","ETHUSD",1763063703588,5.5407295,3200.2,3198.2,0.4744]
["bitfinex","ETHUSD",1763063703750,0.4844,3199.1,3197.3,0.4744]
["bitfinex","ETHUSD",1763063703948,0.1,3197.4,3197.3,0.4744]
["bitfinex","ETHUSD",1763063704167,0.1,3197.4,3197.3,4.73577974]
["bitfinex","ETHUSD",1763063704367,1.1337408,3199.7,3197.2,0.16318012]
["bitfinex","ETHUSD",1763063704368,0.6832,3198.5,3197.2,0.16318012]
["bitfinex","ETHUSD",1763063704566,0.1,3197.3,3197.2,3.76531688]
["bitfinex","ETHUSD",1763063704787,0.1,3197.3,3197.2,0.63758012]
["bitfinex","ETHUSD",1763063705145,0.1,3197.3,3196.6,0.1036]
["bitfinex","ETHUSD",1763063705345,0.1,3197.3,3195.0,0.1301]
["bitfinex","ETHUSD",1763063705346,0.1,3196.7,3195.9,0.1036]
["bitfinex","ETHUSD",1763063705541,0.1,3196.1,3196.0,3.26411113]
["bitfinex","ETHUSD",1763063705747,0.1,3196.1,3196.0,0.1352]
["bitfinex","ETHUSD",1763063705950,0.6832,3196.9,3195.3,0.4744]
["bitfinex","ETHUSD",1763063706176,0.6832,3196.9,3195.0,0.1301]
["bitfinex","ETHUSD",1763063706177,0.1,3195.4,3195.0,0.1301]
["bitfinex","ETHUSD",1763063706390,0.1,3195.1,3195.0,0.1301]
["bitfinex","ETHUSD",1763063706600,0.1988,3196.9,3193.9,0.1056]
["bitfinex","ETHUSD",1763063706601,0.4582,3196.7,3194.7,0.1301]
["bitfinex","ETHUSD",1763063706749,0.4582,3196.7,3193.9,3.23652647]
["bitfinex","ETHUSD",1763063706750,0.405504,3196.4,3193.9,0.1056]
["bitfinex","ETHUSD",1763063706950,0.1,3194.0,3193.9,3.6896684]
["bitfinex","ETHUSD",1763063707505,0.1,3194.0,3193.9,0.1056]
["bitfinex","ETHUSD",1763063707845,0.2488,3196.9,3193.9,0.1056]
["bitfinex","ETHUSD",1763063707846,0.1897,3195.2,3194.0,3.13083051]
["bitfinex","ETHUSD",1763063708161,0.1,3194.0,3193.9,0.1056]
["bitfinex","ETHUSD",1763063708362,0.1,3194.0,3193.3,0.1352]
["bitfinex","ETHUSD",1763063708363,0.4582,3195.1,3193.6,0.1056]
["bitfinex","ETHUSD",1763063708692,0.4582,3195.1,3192.6,0.1352]
["bitfinex","ETHUSD",1763063708693,0.1897,3194.1,3192.6,0.1352]
["bitfinex","ETHUSD",1763063708854,0.1,3192.4,3192.0,3.1328043]
["bitfinex","ETHUSD",1763063709191,9.109188,3194.0,3192.5,1.1337408]
["bitfinex","ETHUSD",1763063709192,0.4582,3194.0,3192.5,1.1337408]
["bitfinex","ETHUSD",1763063709394,0.1897,3194.1,3192.1,0.5567]
["bitfinex","ETHUSD",1763063709395,0.4582,3193.9,3192.1,0.5567]
["bitfinex","ETHUSD",1763063709593,0.1,3192.2,3192.1,0.5567]
["bitfinex","ETHUSD",1763063709774,0.1,3192.2,3191.6,3.58631576]
["bitfinex","ETHUSD",1763063710090,0.1897,3194.1,3191.6,3.58631576]
["bitfinex","ETHUSD",1763063710091,0.1,3191.9,3191.8,4.37029175]
["bitfinex","ETHUSD",1763063710487,0.1,3191.9,3191.8,4.82339175]
["bitfinex","ETHUSD",1763063710991,0.4582,3193.8,3191.9,0.4531]
["bitfinex","ETHUSD",1763063711189,0.1897,3194.1,3192.2,3.13263579]
["bitfinex","ETHUSD",1763063711350,0.6479,3194.1,3192.6,3.13215343]
["bitfinex","ETHUSD",1763063711692,0.6479,3194.1,3191.5,0.1036]
["bitfinex","ETHUSD",1763063711693,0.1897,3192.7,3191.5,0.1036]
["bitfinex","ETHUSD",1763063711995,28.651906,3192.6,3190.0,0.2119]
["bitfinex","ETHUSD",1763063712179,0.405504,3192.4,3190.4,0.16332818]
["bitfinex","ETHUSD",1763063712381,1.1337408,3192.2,3190.0,0.2119]
["bitfinex","ETHUSD",1763063712703,0.405504,3191.8,3190.0,3.34666197]
["bitfinex","ETHUSD",1763063712989,0.405504,3191.5,3190.0,0.2119]
["bitfinex","ETHUSD",1763063713198,2.885841,3191.4,3190.0,0.2119]
["bitfinex","ETHUSD",1763063713351,0.1897,3190.1,3190.0,0.2119]
["bitfinex","ETHUSD",1763063713753,0.1897,3190.1,3188.1,3.13665667]
["bitfinex","ETHUSD",1763063713754,0.6479,3190.1,3187.2,0.4531]
["bitfinex","ETHUSD",1763063713958,0.6479,3190.1,3184.8,0.114062]
["bitfinex","ETHUSD",1763063713959,0.1019,3186.2,3184.8,0.114062]
["bitfinex","ETHUSD",1763063714269,0.1019,3186.2,3183.1,1.11647552]
["bitfinex","ETHUSD",1763063714270,2.05895401,3184.2,3183.7,0.4531]
["bitfinex","ETHUSD",1763063714468,2.05895401,3184.2,3183.1,0.1943]
["bitfinex","ETHUSD",1763063714469,2.05895401,3184.1,3183.8,0.4531]
["bitfinex","ETHUSD",1763063714651,2.05895401,3184.0,3183.2,0.4531]
["bitfinex","ETHUSD",1763063714852,2.05895401,3183.9,3183.3,0.16364282]
["bitfinex","ETHUSD",1763063715056,0.405504,3186.0,3183.2,0.4531]
["bitfinex","ETHUSD",1763063715258,5.205136,3185.9,3183.2,0.4531]
["bitfinex","ETHUSD",1763063715469,0.405504,3185.7,3183.2,0.4531]
["bitfinex","ETHUSD",1763063715674,0.05,3186.1,3183.2,0.4531]
["bitfinex","ETHUSD",1763063715675,0.0634,3186.6,3183.6,5.03407117]
["bitfinex","ETHUSD",1763063716001,0.4582,3187.4,3183.2,0.4531]
["bitfinex","ETHUSD",1763063716160,2.999806,3187.4,3185.6,3.13908295]
["bitfinex","ETHUSD",1763063716354,0.49252177,3186.4,3185.7,0.1943]
["bitfinex","ETHUSD",1763063716555,9.077929,3187.3,3183.1,3.33582829]
["bitfinex","ETHUSD",1763063716556,8.570302,3186.3,3185.2,3.1394867]
["bitfinex","ETHUSD",1763063716757,0.405504,3186.1,3184.1,0.1943]
["bitfinex","ETHUSD",1763063717070,0.05,3186.1,3184.8,3.13987991]
["bitfinex","ETHUSD",1763063717395,0.5216,3187.0,3184.3,1.1337408]
["bitfinex","ETHUSD",1763063717599,0.5216,3187.0,3184.3,0.4531]
["bitfinex","ETHUSD",1763063717756,0.5216,3187.0,3184.4,0.4531]
["bitfinex","ETHUSD",1763063717955,0.5216,3187.0,3184.5,0.405504]
["bitfinex","ETHUSD",1763063718197,0.5216,3187.0,3184.5,4.6794188]
["bitfinex","ETHUSD",1763063718363,3.2286,3186.9,3184.7,3.14001318]
["bitfinex","ETHUSD",1763063718572,0.5216,3187.0,3185.7,3.13895739]
["bitfinex","ETHUSD",1763063718757,0.5216,3187.0,3186.2,3.13849201]
["bitfinex","ETHUSD",1763063718958,0.5216,3187.0,3185.5,1.1337408]
["bitfinex","ETHUSD",1763063718959,0.491798,3185.7,3185.5,1.1337408]
["bitfinex","ETHUSD",1763063719215,0.4582,3187.6,3185.2,3.13952028]
["bitfinex","ETHUSD",1763063719216,0.9506902,3187.6,3185.7,4.27269656]
["bitfinex","ETHUSD",1763063719390,15.0,3189.4,3185.7,4.27269656]
["bitfinex","ETHUSD",1763063719391,15.0,3189.4,3186.8,3.13788609]
["bitfinex","ETHUSD",1763063719591,15.0,3189.4,3186.9,0.6474]
["bitfinex","ETHUSD",1763063719592,0.49223711,3188.8,3186.9,0.6474]
["bitfinex","ETHUSD",1763063719935,0.1897,3189.0,3187.2,3.1375502]
["bitfinex","ETHUSD",1763063720091,0.4582,3189.6,3187.5,6.16781197]
["bitfinex","ETHUSD",1763063720292,0.4582,3189.6,3187.5,5.03407117]
["bitfinex","ETHUSD",1763063720526,0.1897,3190.1,3188.1,1.1337408]
["bitfinex","ETHUSD",1763063720725,0.4582,3190.3,3189.3,3.13545856]
["bitfinex","ETHUSD",1763063720931,0.1897,3190.6,3189.2,1.1337408]
["bitfinex","ETHUSD",1763063721144,0.9502176,3191.0,3189.2,3.13557168]
["bitfinex","ETHUSD",1763063721289,0.1897,3191.2,3189.9,3.13487833]
["bitfinex","ETHUSD",1763063721493,0.1897,3191.2,3189.5,1.1337408]
["bitfinex","ETHUSD",1763063721693,6.852171,3191.1,3188.9,3.13587483]
["bitfinex","ETHUSD",1763063721907,5.59778,3191.1,3188.7,0.4531]
["bitfinex","ETHUSD",1763063722104,0.05,3190.3,3188.0,0.1943]
["bitfinex","ETHUSD",1763063722330,0.05,3190.3,3186.9,3.33213724]
["bitfinex","ETHUSD",1763063722331,0.405504,3189.8,3187.0,0.4531]
["bitfinex","ETHUSD",1763063722537,1.5392448,3189.6,3187.0,0.4531]
["bitfinex","ETHUSD",1763063722718,1.5392448,3189.4,3186.9,0.1943]
["bitfinex","ETHUSD",1763063723031,0.405504,3189.0,3186.9,0.1943]
["bitfinex","ETHUSD",1763063723245,0.405504,3188.8,3186.8,0.4531]
["bitfinex","ETHUSD",1763063723534,0.05,3189.5,3186.9,0.4531]
["bitfinex","ETHUSD",1763063723535,0.405504,3189.1,3186.9,0.4531]
["bitfinex","ETHUSD",1763063723742,1.5392448,3188.9,3186.4,0.1943]
["bitfinex","ETHUSD",1763063723896,1.5392448,3188.7,3186.0,0.1943]
["bitfinex","ETHUSD",1763063724096,0.4582,3188.9,3186.4,0.4531]
["bitfinex","ETHUSD",1763063724312,0.05,3188.6,3186.4,0.4531]
["bitfinex","ETHUSD",1763063724513,0.05,3188.6,3186.0,0.1943]
["bitfinex","ETHUSD",1763063724514,0.405504,3188.1,3186.0,0.1943]
["bitfinex","ETHUSD",1763063724834,2.661586,3188.0,3185.6,0.6474]
["bitfinex","ETHUSD",1763063725037,2.259,3187.9,3185.7,0.4531]
["bitfinex","ETHUSD",1763063725235,0.49220319,3188.2,3185.7,0.4531]
["bitfinex","ETHUSD",1763063725450,0.4582,3188.0,3186.1,3.13855164]
["bitfinex","ETHUSD",1763063725592,0.4582,3188.0,3185.6,0.1943]
["bitfinex","ETHUSD",1763063725593,1.1337408,3187.8,3185.6,0.1943]
["bitfinex","ETHUSD",1763063725798,1.1337408,3187.8,3185.4,0.1943]
["bitfinex","ETHUSD",1763063725799,0.405504,3187.5,3185.4,0.1943]
["bitfinex","ETHUSD",1763063725996,14.389357,3187.7,3185.1,0.4531]
["bitfinex","ETHUSD",1763063725997,1.5392448,3187.3,3185.1,0.4531]
["bitfinex","ETHUSD",1763063726243,1.5392448,3187.1,3185.1,0.4531]
["bitfinex","ETHUSD",1763063726403,0.4582,3187.6,3185.3,5.03407117]
["bitfinex","ETHUSD",1763063726598,0.4582,3187.6,3185.7,1.1337408]
["bitfinex","ETHUSD",1763063726830,0.4582,3187.6,3186.0,4.27246493]
["bitfinex","ETHUSD",1763063727030,0.4582,3187.6,3185.8,0.4531]
["bitfinex","ETHUSD",1763063727565,0.1897,3187.9,3186.0,1.1337408]
["bitfinex","ETHUSD",1763063727768,2.649509,3187.8,3186.0,1.1337408]
["bitfinex","ETHUSD",1763063727938,0.6479,3187.9,3186.2,3.13844051]
["bitfinex","ETHUSD",1763063728140,0.6479,3187.9,3186.1,0.6474]
["bitfinex","ETHUSD",1763063728341,0.6479,3187.9,3186.3,1.1337408]
["bitfinex","ETHUSD",1763063728342,0.1897,3187.9,3186.3,1.1337408]
["bitfinex","ETHUSD",1763063728542,0.1897,3187.9,3186.1,0.1943]
["bitfinex","ETHUSD",1763063728750,0.1897,3187.9,3186.3,0.405504]
["bitfinex","ETHUSD",1763063728931,0.1897,3187.9,3186.2,0.4531]
["bitfinex","ETHUSD",1763063729163,0.1897,3187.9,3186.8,3.13786113]
["bitfinex","ETHUSD",1763063729476,0.4582,3187.8,3186.2,1.5868408]
["bitfinex","ETHUSD",1763063729680,0.0634,3189.7,3186.3,0.4531]
["bitfinex","ETHUSD",1763063729681,0.4582,3188.3,3186.3,0.4531]
["bitfinex","ETHUSD",1763063729973,0.1897,3188.4,3186.9,1.1337408]
["bitfinex","ETHUSD",1763063730160,12.808184,3188.3,3186.9,1.1337408]
["bitfinex","ETHUSD",1763063730360,0.4582,3189.0,3186.5,8.17229518]
["bitfinex","ETHUSD",1763063730361,0.1897,3188.9,3187.1,3.13764864]
["bitfinex","ETHUSD",1763063730664,0.1897,3188.9,3187.0,0.4531]
["bitfinex","ETHUSD",1763063730665,0.0634,3189.7,3187.9,1.1337408]
["bitfinex","ETHUSD",1763063730865,0.0634,3189.7,3188.1,1.1337408]
["bitfinex","ETHUSD",1763063731067,0.0634,3189.7,3188.1,0.4531]
["bitfinex","ETHUSD",1763063731273,2.600502,3189.6,3187.9,0.1943]
["bitfinex","ETHUSD",1763063731432,2.600502,3189.6,3187.6,0.4531]
["bitfinex","ETHUSD",1763063731433,2.4138,3189.6,3187.6,0.4531]
["bitfinex","ETHUSD",1763063731777,1.5392448,3189.4,3187.0,0.4531]
["bitfinex","ETHUSD",1763063732072,1.1337408,3189.2,3187.1,1.5868408]
["bitfinex","ETHUSD",1763063732374,1.1337408,3189.0,3187.1,0.4531]
["bitfinex","ETHUSD",1763063732530,4.184846,3188.9,3187.1,0.4531]
["bitfinex","ETHUSD",1763063732736,3.779477,3188.8,3187.1,0.4531]
["bitfinex","ETHUSD",1763063732930,0.6551,3188.7,3187.1,0.4531]
["bitfinex","ETHUSD",1763063733468,2.588,3188.6,3187.1,0.4531]
["bitfinex","ETHUSD",1763063733671,2.588,3188.6,3185.8,1.1337408]
["bitfinex","ETHUSD",1763063733672,14.68986,3188.5,3186.5,0.4677]
["bitfinex","ETHUSD",1763063733843,14.68986,3188.5,3184.9,0.1943]
["bitfinex","ETHUSD",1763063733844,1.5392448,3188.3,3184.9,0.1943]
["bitfinex","ETHUSD",1763063734172,0.4654,3188.4,3186.2,0.4677]
["bitfinex","ETHUSD",1763063734477,2.745714,3188.3,3186.2,1.6014408]
["bitfinex","ETHUSD",1763063734681,0.1897,3188.7,3186.5,0.405504]
["bitfinex","ETHUSD",1763063735171,0.1897,3188.7,3187.0,3.13774709]
["bitfinex","ETHUSD",1763063735342,0.1897,3188.7,3186.8,3.13794401]
["bitfinex","ETHUSD",1763063735551,0.1897,3188.7,3186.8,0.4677]
["bitfinex","ETHUSD",1763063735858,0.1897,3188.7,3187.1,1.1337408]
["bitfinex","ETHUSD",1763063736058,0.1897,3188.7,3187.2,3.13754815]
["bitfinex","ETHUSD",1763063736232,2.160557,3188.6,3187.2,3.13754815]
["bitfinex","ETHUSD",1763063736578,7.7818,3188.5,3186.5,0.4677]
["bitfinex","ETHUSD",1763063736786,13.4905738,3188.4,3186.5,0.4677]
["bitfinex","ETHUSD",1763063736966,13.4905738,3188.4,3186.1,0.1943]
["bitfinex","ETHUSD",1763063736967,4.662609,3188.3,3186.1,0.1943]
["bitfinex","ETHUSD",1763063737276,1.1337408,3188.1,3186.1,0.1943]
["bitfinex","ETHUSD",1763063737446,1.1337408,3187.9,3186.1,0.1943]
["bitfinex","ETHUSD",1763063737773,2.415896,3187.8,3186.2,3.13851369]
["bitfinex","ETHUSD",1763063738024,0.4654,3188.6,3186.1,1.7957408]
["bitfinex","ETHUSD",1763063738132,0.4654,3188.6,3186.7,3.1380415]
["bitfinex","ETHUSD",1763063738133,11.797504,3188.6,3186.7,3.1380415]
["bitfinex","ETHUSD",1763063738458,1.5392448,3188.4,3186.2,0.4677]
["bitfinex","ETHUSD",1763063738657,0.405504,3188.1,3186.2,0.4677]
["bitfinex","ETHUSD",1763063738859,1.1337408,3188.2,3186.1,0.1943]
["bitfinex","ETHUSD",1763063738860,4.723615,3188.0,3186.1,0.1943]
["bitfinex","ETHUSD",1763063739181,12.5025568,3187.9,3186.1,0.1943]
["bitfinex","ETHUSD",1763063739478,1.1337408,3187.7,3186.1,0.1943]
["bitfinex","ETHUSD",1763063739678,0.870904,3188.2,3186.1,0.1943]
["bitfinex","ETHUSD",1763063739679,5.193288,3187.6,3186.1,0.1943]
["bitfinex","ETHUSD",1763063739836,1.1337408,3187.9,3185.6,0.001]
["bitfinex","ETHUSD",1763063739837,10.7765,3187.5,3185.6,0.001]
["bitfinex","ETHUSD",1763063740041,3.220856,3187.4,3186.1,3.13857494]
["bitfinex","ETHUSD",1763063740382,0.1897,3187.4,3185.7,0.4677]
["bitfinex","ETHUSD",1763063740583,4.727878,3187.3,3185.7,0.4677]
["bitfinex","ETHUSD",1763063740878,0.1897,3187.8,3185.7,0.4677]
["bitfinex","ETHUSD",1763063741039,0.1897,3187.8,3186.0,3.13867589]
["bitfinex","ETHUSD",1763063741235,0.1,3186.1,3186.0,4.27247275]
["bitfinex","ETHUSD",1763063741436,0.405504,3187.7,3185.7,0.4677]
["bitfinex","ETHUSD",1763063741647,0.1,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763063742978,0.1897,3186.4,3185.6,0.001]
["bitfinex","ETHUSD",1763063743176,0.1,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763063743489,0.1,3185.7,3185.3,0.001]
["bitfinex","ETHUSD",1763063743490,9.838178,3185.6,3185.3,0.001]
["bitfinex","ETHUSD",1763063743662,0.1,3183.1,3183.0,0.4677]
["bitfinex","ETHUSD",1763063744101,0.1,3183.1,3183.0,1.6014408]
["bitfinex","ETHUSD",1763063744302,0.1,3183.6,3183.0,0.4677]
["bitfinex","ETHUSD",1763063744474,0.0634,3185.0,3183.1,0.4677]
["bitfinex","ETHUSD",1763063744999,0.0634,3185.8,3183.8,3.14090081]
["bitfinex","ETHUSD",1763063745201,5.351833,3185.7,3183.4,0.83512642]
["bitfinex","ETHUSD",1763063745400,1.5392448,3185.6,3183.5,0.4677]
["bitfinex","ETHUSD",1763063745605,0.1,3183.1,3183.0,3.60939022]
["bitfinex","ETHUSD",1763063745788,0.1,3183.1,3183.0,0.4677]
["bitfinex","ETHUSD",1763063745963,0.1,3183.1,3183.0,3.60939022]
["bitfinex","ETHUSD",1763063746165,0.1,3183.1,3183.0,0.4677]
["bitfinex","ETHUSD",1763063746360,0.1,3183.1,3183.0,3.60939022]
["bitfinex","ETHUSD",1763063746580,0.0634,3185.8,3183.0,1.6014408]
["bitfinex","ETHUSD",1763063746875,15.0,3186.3,3183.8,0.405504]
["bitfinex","ETHUSD",1763063747078,3.178959,3186.2,3183.6,0.83512642]
["bitfinex","ETHUSD",1763063747279,2.556308,3186.1,3183.8,1.1337408]
["bitfinex","ETHUSD",1763063747483,2.556308,3186.1,3183.5,0.4677]
["bitfinex","ETHUSD",1763063747484,0.870904,3186.0,3183.5,0.4677]
["bitfinex","ETHUSD",1763063747777,12.946885,3185.9,3183.7,3.14099475]
["bitfinex","ETHUSD",1763063747978,12.946885,3185.9,3183.6,0.4677]
["bitfinex","ETHUSD",1763063747979,2.096361,3185.8,3183.8,3.14089207]
["bitfinex","ETHUSD",1763063748286,2.561761,3185.8,3183.7,0.1831]
["bitfinex","ETHUSD",1763063748487,3.668769,3185.7,3183.7,0.1831]
["bitfinex","ETHUSD",1763063748811,3.668769,3185.7,3182.9,0.1943]
["bitfinex","ETHUSD",1763063748812,4.973741,3185.6,3183.1,0.4677]
["bitfinex","ETHUSD",1763063748975,5.439141,3185.6,3183.1,0.4677]
["bitfinex","ETHUSD",1763063749175,1.1337408,3185.4,3183.1,3.6092915]
["bitfinex","ETHUSD",1763063749390,30.0,3185.3,3183.1,0.4677]
["bitfinex","ETHUSD",1763063749578,2.585313,3185.2,3183.2,0.4677]
["bitfinex","ETHUSD",1763063749887,2.641604,3185.2,3183.4,3.14121041]
["bitfinex","ETHUSD",1763063750089,0.4654,3185.4,3183.5,0.405504]
["bitfinex","ETHUSD",1763063750294,4.722305,3185.3,3183.3,3.60907966]
["bitfinex","ETHUSD",1763063750609,0.405504,3185.1,3182.2,0.1831]
["bitfinex","ETHUSD",1763063750817,1.1337408,3185.2,3181.7,0.16366241]
["bitfinex","ETHUSD",1763063750818,0.05,3184.7,3181.7,0.16366241]
["bitfinex","ETHUSD",1763063750980,0.1249946,3183.2,3181.7,0.16366241]
["bitfinex","ETHUSD",1763063751165,6.118627,3183.1,3181.7,0.16366241]
["bitfinex","ETHUSD",1763063751367,6.584027,3183.1,3181.7,0.16366241]
["bitfinex","ETHUSD",1763063751574,0.1897,3181.8,3181.0,3.00523141]
["bitfinex","ETHUSD",1763063751793,0.4654,3183.0,3181.0,3.00523141]
["bitfinex","ETHUSD",1763063752107,0.1249946,3183.2,3181.5,1.1337408]
["bitfinex","ETHUSD",1763063752291,0.1249946,3183.2,3181.7,3.14297388]
["bitfinex","ETHUSD",1763063752606,9.755513,3183.1,3181.3,0.4677]
["bitfinex","ETHUSD",1763063752820,9.755513,3183.1,3181.0,3.00523141]
["bitfinex","ETHUSD",1763063752821,30.0,3183.0,3181.0,3.00523141]
["bitfinex","ETHUSD",1763063752963,4.384995,3182.9,3181.2,3.14344942]
["bitfinex","ETHUSD",1763063753277,0.1249946,3183.2,3181.2,0.405504]
["bitfinex","ETHUSD",1763063753615,2.105296,3183.1,3182.7,0.001]
["bitfinex","ETHUSD",1763063753814,0.1249946,3183.2,3182.7,0.001]
["bitfinex","ETHUSD",1763063754112,0.1249946,3183.2,3182.8,0.4677]
["bitfinex","ETHUSD",1763063754269,0.1249946,3183.2,3182.7,0.001]
["bitfinex","ETHUSD",1763063754669,0.1249946,3183.2,3182.8,0.4677]
["bitfinex","ETHUSD",1763063755099,0.1249946,3183.2,3183.1,3.54709553]
["bitfinex","ETHUSD",1763063755615,15.1897,3186.5,3183.3,1.5392448]
["bitfinex","ETHUSD",1763063755616,0.4654,3185.6,3183.3,1.5392448]
["bitfinex","ETHUSD",1763063755902,15.2397,3186.5,3184.0,0.405504]
["bitfinex","ETHUSD",1763063755903,0.4654,3186.1,3184.0,0.405504]
["bitfinex","ETHUSD",1763063756114,15.1897,3186.5,3183.1,0.63291673]
["bitfinex","ETHUSD",1763063756115,15.1897,3186.5,3184.9,0.405504]
["bitfinex","ETHUSD",1763063756273,4.34391,3186.4,3184.5,3.14013044]
["bitfinex","ETHUSD",1763063756474,3.985363,3186.3,3184.6,0.405504]
["bitfinex","ETHUSD",1763063756687,3.985363,3186.3,3184.3,0.1831]
["bitfinex","ETHUSD",1763063756688,5.813871,3186.4,3184.5,0.405504]
["bitfinex","ETHUSD",1763063756898,5.813871,3186.4,3184.5,3.54569382]
["bitfinex","ETHUSD",1763063756899,3.113223,3186.4,3184.5,3.54569382]
["bitfinex","ETHUSD",1763063757113,3.113223,3186.4,3184.7,0.405504]
["bitfinex","ETHUSD",1763063757114,4.580715,3186.4,3184.7,0.405504]
["bitfinex","ETHUSD",1763063757312,0.49255306,3186.1,3184.7,0.405504]
["bitfinex","ETHUSD",1763063757516,0.6551,3186.5,3184.8,0.4677]
["bitfinex","ETHUSD",1763063757719,0.6551,3186.5,3184.9,0.405504]
["bitfinex","ETHUSD",1763063758022,4.379767,3186.4,3184.8,0.4677]
["bitfinex","ETHUSD",1763063758477,3.675051,3186.4,3184.9,0.405504]
["bitfinex","ETHUSD",1763063758679,0.1897,3186.5,3185.1,0.405504]
["bitfinex","ETHUSD",1763063759075,0.1897,3186.5,3185.2,0.1831]
["bitfinex","ETHUSD",1763063759881,4.906,3186.4,3185.2,0.1831]
["bitfinex","ETHUSD",1763063760083,4.906,3186.4,3185.0,0.4677]
["bitfinex","ETHUSD",1763063760327,4.906,3186.4,3184.3,0.1831]
["bitfinex","ETHUSD",1763063760328,0.4654,3186.3,3184.3,0.1831]
["bitfinex","ETHUSD",1763063760477,3.106041,3186.3,3184.3,0.1831]
["bitfinex","ETHUSD",1763063760825,1.1337408,3186.1,3183.9,0.1831]
["bitfinex","ETHUSD",1763063760993,5.520625,3186.0,3183.9,0.1831]
["bitfinex","ETHUSD",1763063761198,2.577439,3186.0,3184.0,0.4677]
["bitfinex","ETHUSD",1763063761410,2.973497,3185.9,3184.1,0.405504]
["bitfinex","ETHUSD",1763063761614,0.4654,3186.1,3184.0,3.60833104]
["bitfinex","ETHUSD",1763063761823,0.1897,3186.5,3184.1,0.405504]
["bitfinex","ETHUSD",1763063761991,0.1897,3186.8,3184.8,0.405504]
["bitfinex","ETHUSD",1763063762334,0.1897,3186.8,3185.6,3.13905552]
["bitfinex","ETHUSD",1763063762508,0.4654,3187.2,3185.7,0.6508]
["bitfinex","ETHUSD",1763063762509,0.6551,3187.2,3185.7,0.6508]
["bitfinex","ETHUSD",1763063762703,0.1897,3187.5,3185.7,3.7897934]
["bitfinex","ETHUSD",1763063762903,0.4654,3187.8,3185.9,0.405504]
["bitfinex","ETHUSD",1763063763251,2.457453,3187.7,3185.8,0.4992]
["bitfinex","ETHUSD",1763063763398,3.5911938,3187.7,3185.8,0.4992]
["bitfinex","ETHUSD",1763063763596,0.4835,3187.6,3185.8,0.4992]
["bitfinex","ETHUSD",1763063763822,0.49446569,3188.3,3185.8,0.4992]
["bitfinex","ETHUSD",1763063764021,30.4835,3187.8,3185.8,0.4992]
["bitfinex","ETHUSD",1763063764225,8.553843,3187.7,3185.7,0.1831]
["bitfinex","ETHUSD",1763063764423,8.553843,3187.7,3185.1,0.405504]
["bitfinex","ETHUSD",1763063764424,1.46776188,3187.6,3185.1,0.1961]
["bitfinex","ETHUSD",1763063764626,1.1337408,3187.4,3185.1,0.1961]
["bitfinex","ETHUSD",1763063764832,3.04881908,3187.3,3185.3,3.13935835]
["bitfinex","ETHUSD",1763063765016,0.1897,3187.9,3185.3,0.405504]
["bitfinex","ETHUSD",1763063765222,20.042703,3187.8,3185.7,1.5392448]
["bitfinex","ETHUSD",1763063765401,20.042703,3187.8,3186.2,0.405504]
["bitfinex","ETHUSD",1763063765736,20.042703,3187.8,3185.8,0.4992]
["bitfinex","ETHUSD",1763063765737,20.042703,3187.8,3186.5,0.405504]
["bitfinex","ETHUSD",1763063765936,20.042703,3187.8,3186.6,3.13807568]
["bitfinex","ETHUSD",1763063766137,0.49446569,3188.3,3186.7,0.405504]
["bitfinex","ETHUSD",1763063766346,0.49446569,3188.3,3186.9,3.13777521]
["bitfinex","ETHUSD",1763063766542,0.49446569,3188.3,3187.2,0.405504]
["bitfinex","ETHUSD",1763063766701,0.01663996,3188.2,3187.3,0.456]
["bitfinex","ETHUSD",1763063766903,0.01663996,3188.2,3186.7,0.456]
["bitfinex","ETHUSD",1763063767232,0.01663996,3188.2,3187.0,0.405504]
["bitfinex","ETHUSD",1763063767434,0.01663996,3188.2,3187.3,0.405504]
["bitfinex","ETHUSD",1763063767634,0.01663996,3188.2,3188.1,0.1993]
["bitfinex","ETHUSD",1763063767834,0.01663996,3188.2,3188.1,0.604804]
["bitfinex","ETHUSD",1763063768079,0.002,3188.7,3188.4,0.405504]
["bitfinex","ETHUSD",1763063768243,0.002,3188.7,3188.6,3.54167661]
["bitfinex","ETHUSD",1763063768406,0.002,3188.7,3188.6,0.405504]
["bitfinex","ETHUSD",1763063768742,0.002,3188.7,3188.6,0.861504]
["bitfinex","ETHUSD",1763063769039,0.002,3188.7,3188.6,3.99767661]
["bitfinex","ETHUSD",1763063769239,0.002,3189.6,3188.6,1.9952448]
["bitfinex","ETHUSD",1763063769461,0.002,3189.6,3188.1,0.1993]
["bitfinex","ETHUSD",1763063769462,0.002,3190.0,3189.6,0.405504]
["bitfinex","ETHUSD",1763063769653,0.002,3190.0,3189.9,0.405504]
["bitfinex","ETHUSD",1763063769854,0.002,3190.0,3189.7,0.405504]
["bitfinex","ETHUSD",1763063770017,0.002,3190.0,3189.9,0.405504]
["bitfinex","ETHUSD",1763063770216,0.002,3190.0,3189.2,4.26923522]
["bitfinex","ETHUSD",1763063770217,0.002,3190.0,3189.3,0.1993]
["bitfinex","ETHUSD",1763063770537,0.002,3190.0,3189.2,0.456]
["bitfinex","ETHUSD",1763063770851,0.002,3190.0,3189.4,0.405504]
["bitfinex","ETHUSD",1763063771060,0.49186564,3191.6,3190.2,0.405504]
["bitfinex","ETHUSD",1763063771214,0.1938,3192.8,3189.9,3.54039851]
["bitfinex","ETHUSD",1763063771215,0.4838,3192.2,3190.1,3.54012588]
["bitfinex","ETHUSD",1763063771419,0.4838,3192.2,3189.2,3.13549542]
["bitfinex","ETHUSD",1763063771420,0.49172851,3191.7,3190.0,0.456]
["bitfinex","ETHUSD",1763063771613,8.146593,3191.6,3190.0,0.456]
["bitfinex","ETHUSD",1763063771840,0.4838,3191.6,3190.0,0.456]
["bitfinex","ETHUSD",1763063772043,15.00508,3191.5,3190.0,0.456]
["bitfinex","ETHUSD",1763063772442,15.00508,3191.5,3190.1,0.405504]
["bitfinex","ETHUSD",1763063772443,3.070264,3191.5,3190.1,0.405504]
["bitfinex","ETHUSD",1763063772648,0.1938,3191.9,3190.3,0.405504]
["bitfinex","ETHUSD",1763063772869,3.209,3191.8,3190.1,3.13468228]
["bitfinex","ETHUSD",1763063773172,3.6928,3191.8,3190.1,0.456]
["bitfinex","ETHUSD",1763063773369,8.706054,3191.7,3190.1,0.456]
["bitfinex","ETHUSD",1763063773676,7.871732,3191.6,3189.7,0.405504]
["bitfinex","ETHUSD",1763063773965,8.355532,3191.6,3189.7,0.405504]
["bitfinex","ETHUSD",1763063774169,0.1938,3191.9,3189.7,0.405504]
["bitfinex","ETHUSD",1763063774170,12.072475,3191.5,3189.8,0.405504]
["bitfinex","ETHUSD",1763063774470,4.01,3191.4,3189.7,0.456]
["bitfinex","ETHUSD",1763063774628,0.1938,3191.9,3189.8,0.405504]
["bitfinex","ETHUSD",1763063774855,0.1938,3191.9,3190.0,3.54030023]
["bitfinex","ETHUSD",1763063775131,0.1938,3193.0,3191.8,0.1993]
["bitfinex","ETHUSD",1763063775331,0.1938,3193.0,3190.2,3.33387068]
["bitfinex","ETHUSD",1763063775332,4.15551,3192.9,3191.4,0.1993]
["bitfinex","ETHUSD",1763063775644,4.15551,3192.9,3191.1,0.456]
["bitfinex","ETHUSD",1763063775645,3.569849,3192.8,3191.1,0.456]
["bitfinex","ETHUSD",1763063775853,2.727088,3192.8,3191.1,0.456]
["bitfinex","ETHUSD",1763063776157,3.808076,3192.7,3191.2,0.405504]
["bitfinex","ETHUSD",1763063776346,0.1938,3193.0,3191.4,3.53882742]
["bitfinex","ETHUSD",1763063776543,0.1938,3193.0,3191.7,0.405504]
["bitfinex","ETHUSD",1763063776844,0.1,3191.8,3191.7,0.405504]
["bitfinex","ETHUSD",1763063777058,0.1,3191.9,3191.8,0.604804]
["bitfinex","ETHUSD",1763063777486,0.1,3191.9,3191.8,1.060804]
["bitfinex","ETHUSD",1763063777776,0.49158975,3193.4,3193.3,3.53706069]
["bitfinex","ETHUSD",1763063777943,0.49158975,3193.4,3193.3,4.67080149]
["bitfinex","ETHUSD",1763063778145,0.4838,3195.5,3193.3,4.67080149]
["bitfinex","ETHUSD",1763063778146,0.4838,3195.5,3193.6,1.5392448]
["bitfinex","ETHUSD",1763063778362,0.1938,3195.7,3193.5,0.405504]
["bitfinex","ETHUSD",1763063778532,0.1938,3195.7,3194.0,0.405504]
["bitfinex","ETHUSD",1763063778735,0.1938,3195.7,3193.8,0.405504]
["bitfinex","ETHUSD",1763063779048,0.1938,3195.7,3194.0,0.405504]
["bitfinex","ETHUSD",1763063779449,0.49110119,3196.8,3193.6,0.456]
["bitfinex","ETHUSD",1763063779450,0.49110119,3196.8,3195.6,0.1993]
["bitfinex","ETHUSD",1763063779690,0.49110119,3196.8,3195.3,0.456]
["bitfinex","ETHUSD",1763063779856,0.49110119,3196.8,3193.8,0.6553]
["bitfinex","ETHUSD",1763063779857,4.429044,3196.7,3193.8,0.6553]
["bitfinex","ETHUSD",1763063780059,0.1938,3197.1,3193.8,0.1993]
["bitfinex","ETHUSD",1763063780243,0.1938,3197.1,3194.4,0.405504]
["bitfinex","ETHUSD",1763063780443,0.05,3198.7,3193.8,0.1993]
["bitfinex","ETHUSD",1763063780444,0.6776,3198.1,3196.3,0.405504]
["bitfinex","ETHUSD",1763063780762,0.6776,3198.1,3196.2,1.1337408]
["bitfinex","ETHUSD",1763063780763,0.1938,3198.1,3196.2,1.1337408]
["bitfinex","ETHUSD",1763063780965,15.0,3199.3,3196.3,1.060804]
["bitfinex","ETHUSD",1763063781165,1.73774259,3202.3,3196.7,1.5392448]
["bitfinex","ETHUSD",1763063781166,0.49063059,3199.6,3196.7,1.5392448]
["bitfinex","ETHUSD",1763063781368,0.49063059,3199.6,3196.9,0.405504]
["bitfinex","ETHUSD",1763063781369,0.97443059,3199.6,3196.9,0.405504]
["bitfinex","ETHUSD",1763063781571,0.97443059,3199.6,3197.1,0.405504]
["bitfinex","ETHUSD",1763063781886,1.1337408,3199.4,3197.0,0.456]
["bitfinex","ETHUSD",1763063782090,0.4838,3199.5,3197.1,0.405504]
["bitfinex","ETHUSD",1763063782389,0.6776,3199.4,3197.7,3.12722893]
["bitfinex","ETHUSD",1763063782685,0.4838,3200.3,3198.0,0.405504]
["bitfinex","ETHUSD",1763063782896,11.938304,3200.3,3198.2,0.405504]
["bitfinex","ETHUSD",1763063783134,0.49053524,3200.7,3198.2,0.405504]
["bitfinex","ETHUSD",1763063783250,0.49053524,3200.7,3198.4,3.53197227]
["bitfinex","ETHUSD",1763063783456,0.6776,3200.9,3199.0,0.405504]
["bitfinex","ETHUSD",1763063783679,0.6776,3200.9,3198.5,0.456]
["bitfinex","ETHUSD",1763063783883,6.023935,3200.8,3198.6,0.405504]
["bitfinex","ETHUSD",1763063784054,4.447963,3200.7,3198.6,0.405504]
["bitfinex","ETHUSD",1763063784252,0.4838,3200.7,3198.8,0.405504]
["bitfinex","ETHUSD",1763063784552,0.4838,3200.6,3198.1,0.6553]
["bitfinex","ETHUSD",1763063784787,0.4838,3200.6,3198.2,0.861504]
["bitfinex","ETHUSD",1763063784994,0.4838,3200.6,3198.5,0.405504]
["bitfinex","ETHUSD",1763063785176,0.4838,3200.6,3198.4,0.405504]
["bitfinex","ETHUSD",1763063785498,0.4838,3200.6,3198.7,0.405504]
["bitfinex","ETHUSD",1763063785665,0.1938,3200.9,3199.1,3.12584911]
["bitfinex","ETHUSD",1763063785864,0.4838,3200.8,3198.6,0.456]
["bitfinex","ETHUSD",1763063786063,0.4838,3200.8,3198.7,0.405504]
["bitfinex","ETHUSD",1763063786378,0.97417134,3201.6,3198.9,0.405504]
["bitfinex","ETHUSD",1763063786698,0.97417134,3201.6,3199.6,1.5392448]
["bitfinex","ETHUSD",1763063786928,0.97417134,3201.6,3198.4,9.05450019]
["bitfinex","ETHUSD",1763063786929,0.4838,3201.6,3199.2,0.405504]
["bitfinex","ETHUSD",1763063787099,0.4858,3202.1,3200.0,0.405504]
["bitfinex","ETHUSD",1763063787298,0.4858,3202.1,3200.2,0.405504]
["bitfinex","ETHUSD",1763063787299,0.002,3202.1,3200.2,0.405504]
["bitfinex","ETHUSD",1763063787499,0.002,3202.1,3199.4,0.1993]
["bitfinex","ETHUSD",1763063787500,4.668946,3201.7,3199.4,0.1993]
["bitfinex","ETHUSD",1763063787700,4.668946,3201.7,3197.5,6.12723776]
["bitfinex","ETHUSD",1763063787701,14.0272598,3201.6,3198.9,0.456]
["bitfinex","ETHUSD",1763063787929,1.1337408,3201.4,3198.4,0.456]
["bitfinex","ETHUSD",1763063788087,1.1337408,3201.2,3198.4,0.456]
["bitfinex","ETHUSD",1763063788287,2.071704,3201.1,3198.8,1.5392448]
["bitfinex","ETHUSD",1763063788515,2.182889,3201.0,3198.8,0.405504]
["bitfinex","ETHUSD",1763063788703,0.4838,3201.2,3199.2,0.405504]
["bitfinex","ETHUSD",1763063789088,0.4838,3201.2,3199.1,1.1337408]
["bitfinex","ETHUSD",1763063789089,2.115881,3201.1,3199.4,0.405504]
["bitfinex","ETHUSD",1763063789292,0.4838,3201.2,3199.4,0.861504]
["bitfinex","ETHUSD",1763063789695,0.4838,3201.6,3199.6,0.405504]
["bitfinex","ETHUSD",1763063789985,2.518571,3201.5,3199.6,0.405504]
["bitfinex","ETHUSD",1763063790198,2.518571,3201.5,3197.0,3.7555881]
["bitfinex","ETHUSD",1763063790199,1.1337408,3201.4,3199.0,0.456]
["bitfinex","ETHUSD",1763063790525,1.1337408,3201.2,3199.0,0.456]
["bitfinex","ETHUSD",1763063790726,4.60918,3201.3,3198.1,0.1993]
["bitfinex","ETHUSD",1763063790727,1.1337408,3201.0,3198.3,0.456]
["bitfinex","ETHUSD",1763063790926,1.1337408,3200.8,3198.1,0.1993]
["bitfinex","ETHUSD",1763063791127,2.264213,3200.7,3198.2,0.456]
["bitfinex","ETHUSD",1763063791325,3.76338,3200.6,3198.2,0.456]
["bitfinex","ETHUSD",1763063791628,0.052,3201.6,3198.2,0.456]
["bitfinex","ETHUSD",1763063791629,7.615927,3200.5,3198.2,0.456]
["bitfinex","ETHUSD",1763063791814,0.05,3201.2,3197.8,0.1993]
["bitfinex","ETHUSD",1763063791815,6.0478158,3200.4,3197.8,0.1993]
["bitfinex","ETHUSD",1763063792012,0.4838,3200.4,3198.4,1.1337408]
["bitfinex","ETHUSD",1763063792331,0.4838,3200.3,3198.1,0.456]
["bitfinex","ETHUSD",1763063792916,0.4838,3200.3,3198.3,1.1337408]
["bitfinex","ETHUSD",1763063793100,2.255575,3200.2,3198.3,1.5392448]
["bitfinex","ETHUSD",1763063794438,3.861535,3199.9,3198.3,0.896304]
["bitfinex","ETHUSD",1763063794636,0.4903,3199.9,3198.3,0.896304]
["bitfinex","ETHUSD",1763063794842,0.4903,3200.9,3199.1,0.405504]
["bitfinex","ETHUSD",1763063795043,0.002,3201.6,3199.9,0.405504]
["bitfinex","ETHUSD",1763063795210,0.002,3201.6,3199.9,0.896304]
["bitfinex","ETHUSD",1763063795414,0.4923,3201.6,3200.0,1.5392448]
["bitfinex","ETHUSD",1763063795613,0.4923,3201.6,3200.0,0.405504]
["bitfinex","ETHUSD",1763063796129,2.290104,3201.5,3198.7,0.037]
["bitfinex","ETHUSD",1763063796295,3.4238448,3201.5,3198.8,0.0656]
["bitfinex","ETHUSD",1763063796495,1.1337408,3201.3,3198.9,0.0468]
["bitfinex","ETHUSD",1763063796715,6.790857,3201.2,3198.9,0.0468]
["bitfinex","ETHUSD",1763063797045,1.1337408,3201.0,3198.9,0.0468]
["bitfinex","ETHUSD",1763063797212,0.4903,3201.3,3198.2,3.12672749]
["bitfinex","ETHUSD",1763063797213,1.1337408,3200.8,3198.2,0.0014]
["bitfinex","ETHUSD",1763063797403,1.1337408,3200.6,3198.2,0.0014]
["bitfinex","ETHUSD",1763063797602,2.951342,3200.5,3198.2,0.0014]
["bitfinex","ETHUSD",1763063797829,1.1337408,3200.8,3198.2,0.0014]
["bitfinex","ETHUSD",1763063797830,2.774343,3200.4,3198.2,1.1351408]
["bitfinex","ETHUSD",1763063798098,0.4903,3200.7,3198.2,0.0014]
["bitfinex","ETHUSD",1763063798437,1.1337408,3200.5,3198.2,0.0014]
["bitfinex","ETHUSD",1763063798642,2.910707,3200.4,3198.5,3.12636984]
["bitfinex","ETHUSD",1763063798935,2.910707,3200.4,3198.5,0.405504]
["bitfinex","ETHUSD",1763063798936,5.623092,3200.3,3198.5,0.405504]
["bitfinex","ETHUSD",1763063799152,0.4903,3200.3,3198.7,1.1337408]
["bitfinex","ETHUSD",1763063799316,0.4903,3201.2,3199.2,1.5392448]
["bitfinex","ETHUSD",1763063799519,3.220731,3201.1,3199.1,1.5392448]
["bitfinex","ETHUSD",1763063799728,2.973247,3201.1,3199.2,0.405504]
["bitfinex","ETHUSD",1763063799913,0.4903,3201.0,3199.3,1.5392448]
["bitfinex","ETHUSD",1763063800113,0.4903,3201.0,3199.3,0.405504]
["bitfinex","ETHUSD",1763063800342,0.4903,3201.0,3199.1,0.405504]
["bitfinex","ETHUSD",1763063800343,4.002877,3200.9,3199.1,0.405504]
["bitfinex","ETHUSD",1763063800551,2.906339,3200.9,3199.1,0.405504]
["bitfinex","ETHUSD",1763063800726,6.14095857,3201.7,3199.1,3.5313217]
["bitfinex","ETHUSD",1763063800727,0.49034312,3200.6,3199.1,3.5313217]
["bitfinex","ETHUSD",1763063801037,0.49034312,3200.6,3199.1,1.9555448]
["bitfinex","ETHUSD",1763063801237,0.49034312,3200.6,3199.2,0.821704]
["bitfinex","ETHUSD",1763063801838,0.1992,3201.7,3200.0,5.00721777]
["bitfinex","ETHUSD",1763063802016,0.4902409,3201.8,3200.2,0.405504]
["bitfinex","ETHUSD",1763063802218,0.4923,3202.0,3200.1,1.6245408]
["bitfinex","ETHUSD",1763063802418,0.1992,3201.7,3200.3,3.53020654]
["bitfinex","ETHUSD",1763063802604,0.4923,3202.0,3200.3,0.405504]
["bitfinex","ETHUSD",1763063802605,0.002,3202.0,3200.3,0.405504]
["bitfinex","ETHUSD",1763063802822,0.002,3202.0,3200.5,0.405504]
["bitfinex","ETHUSD",1763063803023,0.002,3202.0,3200.7,0.405504]
["bitfinex","ETHUSD",1763063803247,0.002,3202.0,3201.3,0.405504]
["bitfinex","ETHUSD",1763063803448,0.002,3202.0,3201.5,4.66278064]
["bitfinex","ETHUSD",1763063803750,0.002,3202.0,3201.9,4.66239043]
["bitfinex","ETHUSD",1763063804048,0.002,3202.0,3201.9,0.405504]
["bitfinex","ETHUSD",1763063804249,0.002,3202.0,3201.5,0.405504]
["bitfinex","ETHUSD",1763063804404,0.002,3202.0,3201.2,0.405504]
["bitfinex","ETHUSD",1763063804821,5.555108,3201.9,3199.8,0.6851]
["bitfinex","ETHUSD",1763063805019,0.4903,3201.9,3200.1,0.4908]
["bitfinex","ETHUSD",1763063805232,0.4903,3201.8,3200.1,0.4908]
["bitfinex","ETHUSD",1763063805605,0.002,3202.0,3200.1,0.4908]
["bitfinex","ETHUSD",1763063805606,0.002,3202.0,3200.5,0.405504]
["bitfinex","ETHUSD",1763063805802,0.002,3202.0,3200.4,0.405504]
["bitfinex","ETHUSD",1763063806102,0.002,3202.0,3200.2,5.00721777]
["bitfinex","ETHUSD",1763063806308,0.002,3202.0,3201.5,1.5392448]
["bitfinex","ETHUSD",1763063806638,0.002,3202.0,3200.6,0.405504]
["bitfinex","ETHUSD",1763063807038,0.002,3202.0,3200.8,0.405504]
["bitfinex","ETHUSD",1763063807240,0.002,3202.0,3200.7,0.4908]
["bitfinex","ETHUSD",1763063807444,0.002,3202.0,3200.8,1.1337408]
["bitfinex","ETHUSD",1763063807605,0.002,3202.0,3200.9,0.405504]
["bitfinex","ETHUSD",1763063807805,0.1,3200.9,3200.5,0.1943]
["bitfinex","ETHUSD",1763063808045,0.002,3202.0,3200.6,0.405504]
["bitfinex","ETHUSD",1763063808046,0.1,3200.7,3200.6,0.405504]
["bitfinex","ETHUSD",1763063808231,0.1,3200.7,3200.5,0.1943]
["bitfinex","ETHUSD",1763063808438,0.1992,3201.5,3199.8,0.6851]
["bitfinex","ETHUSD",1763063808743,0.1,3199.9,3199.8,0.1943]
["bitfinex","ETHUSD",1763063808902,0.1992,3201.5,3199.8,0.1943]
["bitfinex","ETHUSD",1763063809108,0.1992,3201.9,3199.8,0.1943]
["bitfinex","ETHUSD",1763063809307,0.1,3199.9,3199.8,0.6851]
["bitfinex","ETHUSD",1763063809605,0.1,3199.9,3199.8,0.1943]
["bitfinex","ETHUSD",1763063809810,0.1,3199.9,3199.8,0.6851]
["bitfinex","ETHUSD",1763063810045,0.1,3199.9,3199.8,1.090604]
["bitfinex","ETHUSD",1763063810528,0.1,3199.9,3199.8,0.6851]
["bitfinex","ETHUSD",1763063811243,0.1,3199.9,3199.8,1.090604]
["bitfinex","ETHUSD",1763063811543,0.1,3199.9,3199.8,0.6851]
["bitfinex","ETHUSD",1763063811729,0.1,3199.9,3199.8,0.1943]
["bitfinex","ETHUSD",1763063811928,0.1,3199.9,3199.4,1.1337408]
["bitfinex","ETHUSD",1763063812248,0.1,3199.6,3199.5,0.896304]
["bitfinex","ETHUSD",1763063812645,0.1,3199.6,3199.5,2.0300448]
["bitfinex","ETHUSD",1763063812848,0.1,3199.6,3199.5,5.15553315]
["bitfinex","ETHUSD",1763063813344,0.1,3199.7,3199.6,1.5392448]
["bitfinex","ETHUSD",1763063813548,0.1,3199.7,3199.6,4.02169467]
["bitfinex","ETHUSD",1763063813750,0.1992,3201.9,3199.7,1.1337408]
["bitfinex","ETHUSD",1763063813945,3.59262821,3201.8,3200.5,0.405504]
["bitfinex","ETHUSD",1763063814253,0.1,3200.6,3200.5,0.405504]
["bitfinex","ETHUSD",1763063814451,0.1,3200.2,3200.1,0.405504]
["bitfinex","ETHUSD",1763063814749,0.002,3202.0,3200.8,0.405504]
["bitfinex","ETHUSD",1763063814913,0.1,3201.1,3201.0,0.405504]
["bitfinex","ETHUSD",1763063815108,0.1,3201.1,3200.7,0.405504]
["bitfinex","ETHUSD",1763063815315,0.4903,3201.9,3200.7,0.405504]
["bitfinex","ETHUSD",1763063815509,0.28739981,3201.8,3200.6,0.896304]
["bitfinex","ETHUSD",1763063815706,0.1,3200.7,3200.6,0.896304]
["bitfinex","ETHUSD",1763063815945,0.002,3202.0,3200.6,0.405504]
["bitfinex","ETHUSD",1763063816152,0.1,3200.8,3200.7,4.66356135]
["bitfinex","ETHUSD",1763063816324,0.1,3200.8,3200.7,1.5392448]
["bitfinex","ETHUSD",1763063816718,0.1992,3201.5,3200.5,0.1943]
["bitfinex","ETHUSD",1763063816942,0.1,3200.6,3200.5,0.1943]
["bitfinex","ETHUSD",1763063817146,0.6895,3201.5,3200.0,0.4908]
["bitfinex","ETHUSD",1763063817332,0.1,3200.0,3199.9,0.4908]
["bitfinex","ETHUSD",1763063817765,0.1,3200.0,3199.6,3.96380515]
["bitfinex","ETHUSD",1763063817766,0.1,3200.0,3199.6,0.83847249]
["bitfinex","ETHUSD",1763063818086,0.1,3200.0,3199.3,1.31077552]
["bitfinex","ETHUSD",1763063818087,0.1,3199.4,3199.3,0.1943]
["bitfinex","ETHUSD",1763063818370,0.1945,3200.3,3198.6,0.4908]
["bitfinex","ETHUSD",1763063818556,0.1945,3200.3,3198.2,0.83847249]
["bitfinex","ETHUSD",1763063818557,9.17194783,3200.2,3198.2,0.83847249]
["bitfinex","ETHUSD",1763063818760,0.1,3198.6,3198.5,1.1337408]
["bitfinex","ETHUSD",1763063818966,0.4903,3200.1,3198.1,0.83847249]
["bitfinex","ETHUSD",1763063819279,0.1,3198.1,3198.0,0.1943]
["bitfinex","ETHUSD",1763063819464,0.1945,3200.3,3198.2,3.1267588]
["bitfinex","ETHUSD",1763063819636,0.1,3198.1,3198.0,0.6851]
["bitfinex","ETHUSD",1763063820152,0.1,3198.1,3198.0,0.1943]
["bitfinex","ETHUSD",1763063820471,0.1,3197.6,3197.5,0.4908]
["bitfinex","ETHUSD",1763063820845,0.1,3197.6,3197.3,0.83847249]
["bitfinex","ETHUSD",1763063821050,0.1951,3198.0,3196.6,0.83847249]
["bitfinex","ETHUSD",1763063821275,0.1,3196.2,3196.0,0.83847249]
["bitfinex","ETHUSD",1763063821453,0.1,3196.5,3196.4,0.4908]
["bitfinex","ETHUSD",1763063821785,0.1,3196.5,3196.0,1.32927249]
["bitfinex","ETHUSD",1763063821946,0.1,3196.1,3196.0,0.4908]
["bitfinex","ETHUSD",1763063822139,0.4903,3197.5,3195.8,0.4908]
["bitfinex","ETHUSD",1763063822360,0.1,3195.9,3195.8,3.61990695]
["bitfinex","ETHUSD",1763063822587,0.1,3195.9,3195.8,4.75364775]
["bitfinex","ETHUSD",1763063822873,0.1,3195.9,3195.8,0.4908]
["bitfinex","ETHUSD",1763063823050,0.1,3195.9,3195.8,3.61990695]
["bitfinex","ETHUSD",1763063823379,0.1,3195.9,3195.8,0.4908]
["bitfinex","ETHUSD",1763063823737,0.1,3195.9,3195.8,3.61990695]
["bitfinex","ETHUSD",1763063824150,0.1,3195.9,3195.8,0.4908]
["bitfinex","ETHUSD",1763063824353,0.1825,3196.4,3194.8,0.1943]
["bitfinex","ETHUSD",1763063824578,0.1,3194.9,3194.8,3.32438639]
["bitfinex","ETHUSD",1763063824780,0.1825,3196.8,3194.8,0.1943]
["bitfinex","ETHUSD",1763063825088,0.1825,3197.1,3194.8,0.1943]
["bitfinex","ETHUSD",1763063825385,0.1,3194.9,3194.8,0.6822]
["bitfinex","ETHUSD",1763063825681,0.1,3195.2,3194.9,0.4879]
["bitfinex","ETHUSD",1763063825888,0.1,3195.4,3195.3,4.66884139]
["bitfinex","ETHUSD",1763063826085,0.4606,3198.3,3195.3,6.54646257]
["bitfinex","ETHUSD",1763063826301,0.1,3197.4,3197.0,0.405504]
["bitfinex","ETHUSD",1763063826438,0.1951,3199.2,3197.2,0.405504]
["bitfinex","ETHUSD",1763063826439,0.1,3198.5,3197.2,0.405504]
["bitfinex","ETHUSD",1763063826637,0.1951,3199.2,3197.0,5.00721777]
["bitfinex","ETHUSD",1763063826638,0.1,3197.5,3197.0,0.405504]
["bitfinex","ETHUSD",1763063826970,0.4606,3199.1,3197.0,4.66717723]
["bitfinex","ETHUSD",1763063826971,0.1,3197.1,3197.0,4.66717723]
["bitfinex","ETHUSD",1763063827298,0.1,3197.1,3197.0,0.405504]
["bitfinex","ETHUSD",1763063827664,0.1,3197.1,3197.0,1.5392448]
["bitfinex","ETHUSD",1763063827865,0.1,3197.1,3197.0,4.66717723]
["bitfinex","ETHUSD",1763063828067,0.4606,3198.3,3197.4,1.5392448]
["bitfinex","ETHUSD",1763063828253,0.4606,3198.9,3197.4,3.53304512]
["bitfinex","ETHUSD",1763063828584,0.4606,3198.9,3197.2,3.53320843]
["bitfinex","ETHUSD",1763063828585,0.1,3197.3,3197.2,3.53320843]
["bitfinex","ETHUSD",1763063828791,0.1,3197.3,3197.2,1.5392448]
["bitfinex","ETHUSD",1763063830243,0.1,3197.3,3197.2,1.1337408]
["bitfinex","ETHUSD",1763063830673,0.1,3197.3,3197.2,4.26147756]
["bitfinex","ETHUSD",1763063830859,0.1,3197.4,3196.6,0.459]
["bitfinex","ETHUSD",1763063831066,0.1879,3197.8,3196.4,0.405504]
["bitfinex","ETHUSD",1763063831067,0.1,3196.5,3196.4,0.405504]
["bitfinex","ETHUSD",1763063831260,0.6485,3197.8,3196.3,0.1864]
["bitfinex","ETHUSD",1763063831583,0.1951,3199.2,3196.5,1.1337408]
["bitfinex","ETHUSD",1763063831748,0.1951,3199.2,3196.4,5.00721777]
["bitfinex","ETHUSD",1763063831749,0.49063691,3199.0,3198.2,0.405504]
["bitfinex","ETHUSD",1763063831950,0.6557,3199.2,3196.6,0.405504]
["bitfinex","ETHUSD",1763063831951,0.1,3197.6,3197.5,1.1337408]
["bitfinex","ETHUSD",1763063832170,0.1,3198.0,3197.9,4.66628203]
["bitfinex","ETHUSD",1763063832370,0.1,3198.0,3197.9,1.5392448]
["bitfinex","ETHUSD",1763063832572,0.1,3198.0,3197.9,1.1337408]
["bitfinex","ETHUSD",1763063833690,0.1,3198.0,3197.1,0.459]
["bitfinex","ETHUSD",1763063833691,0.09875,3198.0,3197.1,0.459]
["bitfinex","ETHUSD",1763063833897,0.09875,3197.7,3197.6,3.53282295]
["bitfinex","ETHUSD",1763063834389,0.4606,3198.7,3197.4,0.405504]
["bitfinex","ETHUSD",1763063834694,0.4606,3198.7,3197.2,0.459]
["bitfinex","ETHUSD",1763063834895,0.09875,3197.4,3197.3,3.53314294]
["bitfinex","ETHUSD",1763063835055,0.09875,3197.4,3197.3,4.66688374]
["bitfinex","ETHUSD",1763063835393,0.09875,3197.4,3197.3,5.12588374]
["bitfinex","ETHUSD",1763063835562,0.09875,3197.4,3196.6,0.459]
["bitfinex","ETHUSD",1763063835891,0.4606,3198.4,3196.9,3.12802197]
["bitfinex","ETHUSD",1763063836195,0.09875,3197.0,3196.9,3.53352597]
["bitfinex","ETHUSD",1763063836557,0.09875,3197.0,3196.9,4.66726677]
["bitfinex","ETHUSD",1763063837192,0.4606,3197.6,3196.0,0.459]
["bitfinex","ETHUSD",1763063837393,0.4606,3197.5,3195.4,0.459]
["bitfinex","ETHUSD",1763063837567,0.09875,3195.5,3195.4,3.58849865]
["bitfinex","ETHUSD",1763063838098,0.09875,3195.1,3195.0,3.12989045]
["bitfinex","ETHUSD",1763063838395,0.09875,3195.1,3195.0,1.1337408]
["bitfinex","ETHUSD",1763063838596,0.4606,3195.8,3194.8,0.001]
["bitfinex","ETHUSD",1763063838802,0.09875,3194.9,3194.8,3.13101384]
["bitfinex","ETHUSD",1763063839108,0.1879,3196.4,3194.9,3.12998841]
["bitfinex","ETHUSD",1763063839389,0.1879,3196.4,3195.0,4.26363125]
["bitfinex","ETHUSD",1763063839390,0.09875,3195.1,3195.0,4.26363125]
["bitfinex","ETHUSD",1763063839702,0.4606,3196.3,3195.5,3.12939778]
["bitfinex","ETHUSD",1763063839998,0.1879,3196.8,3195.0,0.459]
["bitfinex","ETHUSD",1763063840155,0.1879,3196.8,3195.1,4.2635157]
["bitfinex","ETHUSD",1763063840156,0.09875,3195.2,3195.1,4.2635157]
["bitfinex","ETHUSD",1763063840497,0.1879,3196.8,3196.2,0.405504]
["bitfinex","ETHUSD",1763063840657,0.1,3196.3,3196.2,0.405504]
["bitfinex","ETHUSD",1763063840857,0.1,3196.0,3195.9,0.405504]
["bitfinex","ETHUSD",1763063841177,0.1,3196.0,3195.9,4.66825384]
["bitfinex","ETHUSD",1763063841867,0.1,3196.0,3195.9,0.405504]
["bitfinex","ETHUSD",1763063842068,0.4606,3196.4,3195.0,0.459]
["bitfinex","ETHUSD",1763063842395,0.1879,3196.8,3195.0,1.5927408]
["bitfinex","ETHUSD",1763063842700,0.1,3196.1,3196.0,3.53438651]
["bitfinex","ETHUSD",1763063842992,0.4606,3197.7,3196.6,0.405504]
["bitfinex","ETHUSD",1763063842993,0.1,3196.7,3196.6,0.405504]
["bitfinex","ETHUSD",1763063843158,0.1,3196.7,3196.6,3.53382784]
["bitfinex","ETHUSD",1763063843366,0.1,3196.7,3196.6,4.66756864]
["bitfinex","ETHUSD",1763063844210,5.00721777,3199.2,3196.6,4.66756864]
["bitfinex","ETHUSD",1763063844211,0.4606,3198.7,3196.7,1.5392448]
["bitfinex","ETHUSD",1763063844363,0.4606,3198.3,3197.4,0.405504]
["bitfinex","ETHUSD",1763063844562,0.1879,3199.6,3196.4,1.1337408]
["bitfinex","ETHUSD",1763063844563,0.1,3197.5,3196.4,1.1337408]
["bitfinex","ETHUSD",1763063844793,0.1,3196.3,3196.2,4.66796014]
["bitfinex","ETHUSD",1763063845013,0.1,3196.3,3195.8,0.459]
["bitfinex","ETHUSD",1763063845316,0.1879,3196.7,3195.7,0.1864]
["bitfinex","ETHUSD",1763063845521,0.1,3195.5,3195.4,3.58849865]
["bitfinex","ETHUSD",1763063845681,0.1,3196.2,3196.1,4.26255404]
["bitfinex","ETHUSD",1763063845879,0.1879,3197.3,3195.9,3.12891896]
["bitfinex","ETHUSD",1763063845880,0.1,3197.0,3196.9,0.405504]
["bitfinex","ETHUSD",1763063846112,0.1879,3197.3,3196.6,3.53382524]
["bitfinex","ETHUSD",1763063846113,0.1,3196.7,3196.6,3.53382524]
["bitfinex","ETHUSD",1763063846268,0.102,3196.7,3196.6,4.66756604]
["bitfinex","ETHUSD",1763063846812,0.102,3196.7,3195.9,0.83847249]
["bitfinex","ETHUSD",1763063846813,0.1899,3196.7,3195.9,0.83847249]
["bitfinex","ETHUSD",1763063846993,0.6505,3196.7,3195.3,0.459]
["bitfinex","ETHUSD",1763063847179,0.1,3195.9,3195.8,3.53458835]
["bitfinex","ETHUSD",1763063847379,0.002,3196.7,3196.5,3.12834413]
["bitfinex","ETHUSD",1763063847582,0.102,3196.7,3196.6,0.405504]
["bitfinex","ETHUSD",1763063847780,0.002,3196.7,3196.5,3.12833757]
["bitfinex","ETHUSD",1763063848011,0.1,3196.2,3196.1,1.5392448]
["bitfinex","ETHUSD",1763063848208,0.1,3196.2,3196.1,5.50653053]
["bitfinex","ETHUSD",1763063848410,0.1,3196.2,3196.1,5.12705804]
["bitfinex","ETHUSD",1763063848770,0.1,3196.2,3196.1,5.96692553]
["bitfinex","ETHUSD",1763063848976,0.1,3196.2,3196.1,5.12705804]
["bitfinex","ETHUSD",1763063849189,0.1,3196.2,3196.1,6.24353356]
["bitfinex","ETHUSD",1763063849682,0.1,3196.2,3196.1,5.12705804]
["bitfinex","ETHUSD",1763063849888,0.002,3196.7,3196.6,3.53382784]
["bitfinex","ETHUSD",1763063850087,0.102,3196.7,3196.6,0.405504]
["bitfinex","ETHUSD",1763063850418,0.102,3196.7,3195.6,0.459]
["bitfinex","ETHUSD",1763063850419,0.1,3196.5,3196.4,3.12844663]
["bitfinex","ETHUSD",1763063850830,0.002,3196.7,3196.1,0.84027093]
["bitfinex","ETHUSD",1763063850831,0.1,3196.2,3196.1,0.84027093]
["bitfinex","ETHUSD",1763063851029,0.1,3196.1,3196.0,5.10284793]
["bitfinex","ETHUSD",1763063851230,0.1,3196.1,3196.0,5.50835193]
["bitfinex","ETHUSD",1763063851552,0.1,3196.1,3196.0,1.1337408]
["bitfinex","ETHUSD",1763063851751,0.1,3196.1,3196.0,4.26265193]
["bitfinex","ETHUSD",1763063852165,0.1,3196.1,3196.0,5.12715593]
["bitfinex","ETHUSD",1763063852771,0.1,3196.1,3196.0,1.5392448]
["bitfinex","ETHUSD",1763063853132,0.1,3196.1,3196.0,0.405504]
["bitfinex","ETHUSD",1763063853669,0.1,3196.1,3196.0,3.53441513]
["bitfinex","ETHUSD",1763063853874,0.1,3196.1,3196.0,5.15965593]
["bitfinex","ETHUSD",1763063854030,0.0736,3196.1,3196.0,0.34049705]
["bitfinex","ETHUSD",1763063854231,0.0736,3196.1,3195.0,1.11647552]
["bitfinex","ETHUSD",1763063854468,0.1,3194.9,3194.8,0.001]
["bitfinex","ETHUSD",1763063854894,0.1,3194.9,3194.8,3.62258639]
["bitfinex","ETHUSD",1763063855037,0.1,3194.9,3194.8,0.001]
["bitfinex","ETHUSD",1763063856082,0.1,3194.9,3194.8,4.75632719]
["bitfinex","ETHUSD",1763063856251,0.1,3194.9,3194.8,5.16183119]
["bitfinex","ETHUSD",1763063856581,0.1,3194.9,3194.8,4.67033119]
["bitfinex","ETHUSD",1763063857092,0.1,3194.9,3194.8,1.5402448]
["bitfinex","ETHUSD",1763063857269,0.1,3194.9,3194.8,1.1347408]
["bitfinex","ETHUSD",1763063857471,0.1,3194.9,3194.8,4.26482719]
["bitfinex","ETHUSD",1763063858049,0.1,3194.9,3194.8,1.5402448]
["bitfinex","ETHUSD",1763063858247,0.1,3194.9,3194.8,5.16183119]
["bitfinex","ETHUSD",1763063858448,0.2839,3196.5,3195.2,3.53512307]
["bitfinex","ETHUSD",1763063858785,0.1,3195.2,3195.1,1.1337408]
["bitfinex","ETHUSD",1763063859086,0.1,3195.2,3195.1,3.53529649]
["bitfinex","ETHUSD",1763063859287,0.1,3195.2,3195.1,5.16053729]
["bitfinex","ETHUSD",1763063859888,0.1,3195.2,3195.1,4.66903729]
["bitfinex","ETHUSD",1763063860745,0.1,3195.2,3195.1,5.16053729]
["bitfinex","ETHUSD",1763063861362,0.1,3195.2,3195.1,1.5392448]
["bitfinex","ETHUSD",1763063861564,0.002,3196.7,3194.8,0.001]
["bitfinex","ETHUSD",1763063861565,0.1,3194.9,3194.8,0.001]
["bitfinex","ETHUSD",1763063861751,0.002,3196.7,3194.8,0.001]
["bitfinex","ETHUSD",1763063861947,0.28734405,3196.6,3196.5,0.405504]
["bitfinex","ETHUSD",1763063862167,0.002,3196.7,3196.6,0.405504]
["bitfinex","ETHUSD",1763063862367,0.102,3196.7,3196.6,0.405504]
["bitfinex","ETHUSD",1763063862567,0.1,3196.0,3195.9,0.1916]
["bitfinex","ETHUSD",1763063862796,0.1,3196.0,3195.9,4.85985384]
["bitfinex","ETHUSD",1763063863100,0.1,3196.0,3195.9,5.35135384]
["bitfinex","ETHUSD",1763063864857,0.1,3196.0,3195.9,4.85985384]
["bitfinex","ETHUSD",1763063865089,0.1,3196.0,3195.9,5.35135384]
["bitfinex","ETHUSD",1763063865293,0.002,3196.7,3196.6,3.12832384]
["bitfinex","ETHUSD",1763063865492,0.102,3196.7,3196.6,0.405504]
["bitfinex","ETHUSD",1763063865653,0.102,3196.7,3196.6,5.15906864]
["bitfinex","ETHUSD",1763063865859,0.002,3196.7,3196.6,5.15906864]
["bitfinex","ETHUSD",1763063866504,0.002,3197.1,3197.0,3.53343643]
["bitfinex","ETHUSD",1763063866665,0.1,3198.3,3198.2,0.405504]
["bitfinex","ETHUSD",1763063866860,0.38847931,3198.3,3198.1,0.405504]
["bitfinex","ETHUSD",1763063867066,0.1,3198.2,3198.1,0.405504]
["bitfinex","ETHUSD",1763063867408,0.1899,3198.9,3198.0,0.405504]
["bitfinex","ETHUSD",1763063867701,0.57616735,3198.8,3197.1,0.405504]
["bitfinex","ETHUSD",1763063867998,0.57616735,3198.8,3197.4,0.405504]
["bitfinex","ETHUSD",1763063867999,0.1,3197.5,3197.4,0.405504]
["bitfinex","ETHUSD",1763063868163,0.1,3197.3,3196.8,3.12808294]
["bitfinex","ETHUSD",1763063868364,0.0981,3197.6,3196.2,1.6252408]
["bitfinex","ETHUSD",1763063868564,0.1,3196.5,3196.4,4.26216337]
["bitfinex","ETHUSD",1763063868893,0.1,3196.5,3196.4,4.75366337]
["bitfinex","ETHUSD",1763063869310,0.0981,3197.6,3197.2,0.405504]
["bitfinex","ETHUSD",1763063869472,0.1,3197.3,3197.2,1.5392448]
["bitfinex","ETHUSD",1763063869696,0.1,3197.3,3197.2,1.1337408]
["bitfinex","ETHUSD",1763063869898,0.1,3197.3,3197.2,1.5392448]
["bitfinex","ETHUSD",1763063870404,0.0981,3197.6,3196.4,0.405504]
["bitfinex","ETHUSD",1763063870606,0.1,3196.9,3196.8,1.5392448]
["bitfinex","ETHUSD",1763063870835,0.1,3196.9,3196.8,0.405504]
["bitfinex","ETHUSD",1763063871033,0.1,3196.7,3196.6,4.66756864]
["bitfinex","ETHUSD",1763063871237,0.1,3196.7,3196.6,1.5392448]
["bitfinex","ETHUSD",1763063871403,0.1,3196.7,3196.6,4.66756864]
["bitfinex","ETHUSD",1763063871737,0.1,3196.7,3196.6,4.75356464]
["bitfinex","ETHUSD",1763063871897,0.1,3196.7,3196.6,5.15906864]
["bitfinex","ETHUSD",1763063872453,0.2879,3198.2,3197.3,0.405504]
["bitfinex","ETHUSD",1763063872607,0.1,3197.4,3197.3,4.66688374]
["bitfinex","ETHUSD",1763063873511,0.1,3197.4,3197.3,5.15838374]
["bitfinex","ETHUSD",1763063873707,0.57569979,3197.4,3195.9,0.1916]
["bitfinex","ETHUSD",1763063873907,0.1,3196.0,3195.9,3.81210904]
["bitfinex","ETHUSD",1763063874146,0.2879,3198.0,3196.1,3.12876029]
["bitfinex","ETHUSD",1763063874346,0.2879,3198.0,3195.9,0.6831]
["bitfinex","ETHUSD",1763063874347,0.28796327,3197.9,3196.2,3.53421934]
["bitfinex","ETHUSD",1763063874650,0.28796327,3197.8,3197.0,0.405504]
["bitfinex","ETHUSD",1763063874866,0.1,3197.1,3196.9,3.12797516]
["bitfinex","ETHUSD",1763063875154,0.2879,3198.5,3197.5,0.405504]
["bitfinex","ETHUSD",1763063875308,0.1,3197.6,3197.5,0.405504]
["bitfinex","ETHUSD",1763063875510,0.1,3197.0,3196.6,0.1916]
["bitfinex","ETHUSD",1763063875754,0.1,3196.6,3196.4,0.405504]
["bitfinex","ETHUSD",1763063875954,0.1,3196.4,3196.3,3.12854083]
["bitfinex","ETHUSD",1763063876322,0.1,3196.4,3196.3,3.53404483]
["bitfinex","ETHUSD",1763063876523,0.1,3196.2,3196.1,3.62023559]
["bitfinex","ETHUSD",1763063876729,0.1,3196.2,3196.1,4.75397639]
["bitfinex","ETHUSD",1763063877124,0.1,3196.2,3196.1,3.62023559]
["bitfinex","ETHUSD",1763063877334,0.1,3196.2,3196.1,4.02573959]
["bitfinex","ETHUSD",1763063877534,0.1,3196.2,3196.1,5.15948039]
["bitfinex","ETHUSD",1763063878552,0.1,3195.7,3195.6,0.4915]
["bitfinex","ETHUSD",1763063878756,0.1,3195.7,3195.6,3.62080279]
["bitfinex","ETHUSD",1763063878961,0.1,3195.7,3195.6,5.16004759]
["bitfinex","ETHUSD",1763063879517,0.2879,3197.5,3196.5,0.405504]
["bitfinex","ETHUSD",1763063879718,0.1,3196.6,3196.5,0.405504]
["bitfinex","ETHUSD",1763063880353,0.0981,3197.1,3196.4,1.5392448]
["bitfinex","ETHUSD",1763063880759,0.1,3196.5,3195.2,2.36493912]
["bitfinex","ETHUSD",1763063880922,0.83039495,3198.7,3196.4,5.94307569]
["bitfinex","ETHUSD",1763063881124,0.28800093,3198.6,3197.4,0.405504]
["bitfinex","ETHUSD",1763063881454,0.57590093,3198.5,3197.4,0.405504]
["bitfinex","ETHUSD",1763063881634,0.1,3197.0,3196.3,0.4915]
["bitfinex","ETHUSD",1763063881966,1.1337408,3197.9,3195.5,1.68183912]
["bitfinex","ETHUSD",1763063882174,1.1337408,3197.4,3194.8,1.68283912]
["bitfinex","ETHUSD",1763063882361,0.1,3194.9,3194.8,3.13108639]
["bitfinex","ETHUSD",1763063882679,4.83504224,3197.3,3195.6,3.1292397]
["bitfinex","ETHUSD",1763063882680,0.2879,3196.5,3195.6,3.1292397]
["bitfinex","ETHUSD",1763063882886,0.0981,3196.2,3194.9,0.4915]
["bitfinex","ETHUSD",1763063883053,0.386,3197.2,3196.1,0.405504]
["bitfinex","ETHUSD",1763063883378,0.386,3197.2,3196.7,0.405504]
["bitfinex","ETHUSD",1763063883379,0.0981,3197.2,3196.7,0.405504]
["bitfinex","ETHUSD",1763063883538,0.1,3197.2,3196.7,0.405504]
["bitfinex","ETHUSD",1763063883743,0.1,3197.1,3197.0,0.405504]
["bitfinex","ETHUSD",1763063883981,0.0981,3197.5,3196.2,1.5877408]
["bitfinex","ETHUSD",1763063884187,0.386,3197.5,3196.9,0.405504]
["bitfinex","ETHUSD",1763063884353,0.1,3197.0,3196.9,3.53353427]
["bitfinex","ETHUSD",1763063884556,0.1,3197.0,3196.6,0.405504]
["bitfinex","ETHUSD",1763063884776,0.1,3196.7,3196.6,0.405504]
["bitfinex","ETHUSD",1763063885002,0.2879,3197.4,3196.4,1.1337408]
["bitfinex","ETHUSD",1763063885160,0.0981,3197.5,3196.5,0.405504]
["bitfinex","ETHUSD",1763063885361,0.1,3196.6,3196.5,4.66766651]
["bitfinex","ETHUSD",1763063886197,0.1,3196.6,3196.5,5.13996651]
["bitfinex","ETHUSD",1763063886397,0.1,3196.6,3196.5,4.66766651]
["bitfinex","ETHUSD",1763063886874,0.1,3196.6,3196.5,5.13996651]
["bitfinex","ETHUSD",1763063887264,0.1,3196.6,3196.5,4.66766651]
["bitfinex","ETHUSD",1763063887467,0.1,3196.6,3196.5,1.5392448]
["bitfinex","ETHUSD",1763063887793,0.1,3196.6,3196.5,1.1337408]
["bitfinex","ETHUSD",1763063888183,0.1,3196.6,3195.2,1.68183912]
["bitfinex","ETHUSD",1763063888184,0.1,3195.3,3195.2,1.68183912]
["bitfinex","ETHUSD",1763063888445,0.1,3195.3,3194.8,3.34875711]
["bitfinex","ETHUSD",1763063888446,0.2879,3196.6,3194.8,0.001]
["bitfinex","ETHUSD",1763063888563,0.1,3195.1,3195.0,4.26463125]
["bitfinex","ETHUSD",1763063888965,0.1,3195.4,3195.3,3.12959659]
["bitfinex","ETHUSD",1763063889199,0.2879,3196.5,3195.3,4.26333739]
["bitfinex","ETHUSD",1763063889409,0.1,3197.2,3196.4,0.405504]
["bitfinex","ETHUSD",1763063889699,0.28832074,3197.1,3196.1,3.12881021]
["bitfinex","ETHUSD",1763063889861,0.386,3197.5,3196.1,3.12881021]
["bitfinex","ETHUSD",1763063889862,0.1,3196.2,3196.1,4.66805501]
["bitfinex","ETHUSD",1763063890064,0.1,3196.2,3196.1,1.5392448]
["bitfinex","ETHUSD",1763063890361,0.1,3196.2,3196.1,1.1337408]
["bitfinex","ETHUSD",1763063890677,0.2879,3196.2,3195.1,3.31607454]
["bitfinex","ETHUSD",1763063890860,0.2879,3196.2,3195.1,3.12979249]
["bitfinex","ETHUSD",1763063891060,0.2879,3196.2,3195.1,0.1863]
["bitfinex","ETHUSD",1763063891398,0.1,3195.2,3195.1,4.44983261]
["bitfinex","ETHUSD",1763063891584,0.1,3195.2,3195.1,4.92213261]
["bitfinex","ETHUSD",1763063891776,0.1,3195.2,3195.1,5.32763661]
["bitfinex","ETHUSD",1763063892195,0.1,3195.2,3195.1,4.85533661]
["bitfinex","ETHUSD",1763063892721,0.1,3195.6,3195.5,3.53490471]
["bitfinex","ETHUSD",1763063892921,0.1,3196.5,3196.4,0.405504]
["bitfinex","ETHUSD",1763063893220,0.1,3196.4,3196.3,0.405504]
["bitfinex","ETHUSD",1763063893422,0.1,3196.4,3196.3,3.53408783]
["bitfinex","ETHUSD",1763063893586,0.1,3196.4,3196.3,4.66782863]
["bitfinex","ETHUSD",1763063893982,0.2879,3198.2,3197.5,3.12737857]
["bitfinex","ETHUSD",1763063894181,0.2879,3198.2,3197.2,0.405504]
["bitfinex","ETHUSD",1763063894182,0.28850781,3198.1,3197.2,0.405504]
["bitfinex","ETHUSD",1763063894426,0.2879,3198.2,3197.1,3.53331868]
["bitfinex","ETHUSD",1763063894729,0.002,3198.4,3197.5,3.53292052]
["bitfinex","ETHUSD",1763063894918,0.002,3198.4,3197.5,3.53289041]
["bitfinex","ETHUSD",1763063895117,0.002,3198.4,3197.3,0.405504]
["bitfinex","ETHUSD",1763063895329,0.29029108,3198.4,3197.6,0.405504]
["bitfinex","ETHUSD",1763063895495,0.28829108,3198.3,3197.6,0.405504]
["bitfinex","ETHUSD",1763063895697,0.28829108,3198.2,3197.5,3.53294095]
["bitfinex","ETHUSD",1763063895895,0.002,3198.4,3197.5,3.53294095]
["bitfinex","ETHUSD",1763063896333,0.002,3198.4,3197.4,0.405504]
["bitfinex","ETHUSD",1763063896536,0.002,3198.4,3198.1,0.405504]
["bitfinex","ETHUSD",1763063896694,0.002,3198.4,3198.1,3.53234867]
["bitfinex","ETHUSD",1763063896895,0.002,3198.4,3197.9,0.405504]
["bitfinex","ETHUSD",1763063897138,0.002,3198.4,3197.9,3.53254511]
["bitfinex","ETHUSD",1763063897322,0.002,3198.4,3197.9,0.405504]
["bitfinex","ETHUSD",1763063897638,0.002,3198.4,3197.5,0.405504]
["bitfinex","ETHUSD",1763063897842,0.002,3198.4,3198.2,0.405504]
["bitfinex","ETHUSD",1763063897996,0.002,3198.4,3197.9,0.4723]
["bitfinex","ETHUSD",1763063897997,0.002,3198.4,3198.3,5.32450583]
["bitfinex","ETHUSD",1763063898402,0.002,3198.4,3198.3,1.7255448]
["bitfinex","ETHUSD",1763063898602,0.002,3198.4,3198.3,1.5392448]
["bitfinex","ETHUSD",1763063898797,0.002,3198.4,3197.4,1.68341667]
["bitfinex","ETHUSD",1763063899008,0.002,3198.4,3197.3,0.4723]
["bitfinex","ETHUSD",1763063899009,0.002,3198.4,3197.6,1.1337408]
["bitfinex","ETHUSD",1763063899223,0.002,3198.4,3197.1,1.86971667]
["bitfinex","ETHUSD",1763063899542,0.002,3198.4,3197.3,1.1337408]
["bitfinex","ETHUSD",1763063899710,0.002,3198.4,3197.1,0.1863]
["bitfinex","ETHUSD",1763063899913,0.002,3198.4,3196.5,6.56422954]
["bitfinex","ETHUSD",1763063899914,0.2899,3198.4,3196.8,3.31440182]
["bitfinex","ETHUSD",1763063900116,0.28790503,3198.3,3196.3,1.68341667]
["bitfinex","ETHUSD",1763063900299,0.28790503,3198.3,3196.5,0.4723]
["bitfinex","ETHUSD",1763063900499,0.28790503,3198.3,3196.6,1.5392448]
["bitfinex","ETHUSD",1763063900741,0.002,3198.4,3197.5,0.405504]
["bitfinex","ETHUSD",1763063901236,0.002,3198.4,3197.9,0.405504]
["bitfinex","ETHUSD",1763063901441,0.002,3198.4,3197.8,3.12712614]
["bitfinex","ETHUSD",1763063901643,0.002,3198.4,3198.0,0.405504]
["bitfinex","ETHUSD",1763063901812,0.002,3198.4,3198.0,3.12694767]
["bitfinex","ETHUSD",1763063902014,0.002,3198.4,3198.1,0.405504]
["bitfinex","ETHUSD",1763063902213,0.002,3198.4,3198.3,4.66590583]
["bitfinex","ETHUSD",1763063902543,0.002,3198.4,3198.3,5.13820583]
["bitfinex","ETHUSD",1763063904615,0.002,3198.4,3198.3,5.76611391]
["bitfinex","ETHUSD",1763063905445,0.002,3198.4,3198.3,5.13820583]
["bitfinex","ETHUSD",1763063905647,0.002,3198.4,3198.3,1.5392448]
["bitfinex","ETHUSD",1763063905810,0.002,3198.4,3198.3,4.73270183]
["bitfinex","ETHUSD",1763063906010,0.002,3198.4,3198.3,5.13820583]
["bitfinex","ETHUSD",1763063906709,0.002,3198.8,3198.7,10.60859053]
["bitfinex","ETHUSD",1763063907140,0.2899,3200.8,3200.0,0.405504]
["bitfinex","ETHUSD",1763063907363,0.0949,3201.0,3200.2,0.405504]
["bitfinex","ETHUSD",1763063907568,0.2899,3200.9,3199.8,0.405504]
["bitfinex","ETHUSD",1763063907738,0.2899,3200.9,3199.9,0.405504]
["bitfinex","ETHUSD",1763063907938,0.2899,3200.9,3199.9,3.53059848]
["bitfinex","ETHUSD",1763063908238,0.0949,3201.0,3199.9,3.12501555]
["bitfinex","ETHUSD",1763063908548,0.0949,3200.9,3200.5,0.405504]
["bitfinex","ETHUSD",1763063908735,0.0949,3200.9,3200.3,1.5392448]
["bitfinex","ETHUSD",1763063908935,1.1,3200.7,3200.3,0.405504]
["bitfinex","ETHUSD",1763063909166,0.2899,3201.4,3200.7,0.405504]
["bitfinex","ETHUSD",1763063909385,0.2899,3201.4,3200.5,0.405504]
["bitfinex","ETHUSD",1763063909879,0.002,3201.6,3199.8,5.94307569]
["bitfinex","ETHUSD",1763063909880,0.002,3201.6,3200.7,3.52977822]
["bitfinex","ETHUSD",1763063910064,0.002,3201.6,3201.2,3.12381475]
["bitfinex","ETHUSD",1763063910239,0.002,3201.6,3201.3,0.405504]
["bitfinex","ETHUSD",1763063910574,0.2919,3201.6,3201.1,0.405504]
["bitfinex","ETHUSD",1763063910936,0.002,3201.6,3200.9,0.405504]
["bitfinex","ETHUSD",1763063911373,0.002,3201.6,3200.2,0.4723]
["bitfinex","ETHUSD",1763063911374,0.2919,3201.6,3200.5,0.405504]
["bitfinex","ETHUSD",1763063911934,0.2919,3201.6,3200.1,1.5392448]
["bitfinex","ETHUSD",1763063912138,0.2919,3201.6,3200.2,3.12478507]
["bitfinex","ETHUSD",1763063912338,0.2919,3201.6,3200.3,0.405504]
["bitfinex","ETHUSD",1763063912571,0.2919,3201.6,3200.3,1.5392448]
["bitfinex","ETHUSD",1763063912772,0.2919,3201.6,3200.6,1.5392448]
["bitfinex","ETHUSD",1763063912773,0.002,3201.6,3200.6,1.5392448]
["bitfinex","ETHUSD",1763063912973,0.002,3201.6,3201.0,0.405504]
["bitfinex","ETHUSD",1763063913347,0.002,3201.6,3201.2,0.405504]
["bitfinex","ETHUSD",1763063913549,0.002,3201.6,3201.5,3.52903984]
["bitfinex","ETHUSD",1763063913755,0.002,3201.6,3201.5,0.405504]
["bitfinex","ETHUSD",1763063914769,0.002,3201.6,3200.1,3.12485459]
["bitfinex","ETHUSD",1763063914770,0.2919,3201.6,3200.9,0.405504]
["bitfinex","ETHUSD",1763063914975,0.2919,3201.6,3200.5,0.405504]
["bitfinex","ETHUSD",1763063915179,0.002,3201.6,3200.4,5.55230573]
["bitfinex","ETHUSD",1763063915349,0.002,3201.6,3201.0,0.405504]
["bitfinex","ETHUSD",1763063915740,0.002,3201.6,3200.6,0.405504]
["bitfinex","ETHUSD",1763063915976,0.002,3201.6,3200.9,0.405504]
["bitfinex","ETHUSD",1763063916354,0.002,3201.6,3200.8,0.405504]
["bitfinex","ETHUSD",1763063916665,0.002,3201.6,3201.0,0.405504]
["bitfinex","ETHUSD",1763063916973,0.002,3201.6,3201.2,0.405504]
["bitfinex","ETHUSD",1763063917601,0.002,3201.6,3201.1,0.1803]
["bitfinex","ETHUSD",1763063917760,0.002,3201.6,3201.5,0.405504]
["bitfinex","ETHUSD",1763063918287,0.002,3201.6,3201.5,3.52903984]
["bitfinex","ETHUSD",1763063918522,0.002,3201.6,3201.5,5.14498064]
["bitfinex","ETHUSD",1763063921567,0.002,3202.0,3201.9,4.66239043]
["bitfinex","ETHUSD",1763063921976,0.002,3202.0,3201.9,5.14459043]
["bitfinex","ETHUSD",1763063922384,0.002,3202.0,3201.9,4.66239043]
["bitfinex","ETHUSD",1763063922613,0.002,3202.0,3201.9,1.5392448]
["bitfinex","ETHUSD",1763063923414,0.002,3202.0,3201.9,5.14459043]
["bitfinex","ETHUSD",1763063924295,0.102,3202.0,3201.9,4.66239043]
["bitfinex","ETHUSD",1763063924497,0.102,3202.0,3201.9,5.14459043]
["bitfinex","ETHUSD",1763063924498,0.002,3202.0,3201.9,5.14459043]
["bitfinex","ETHUSD",1763063926042,0.002,3202.0,3201.9,1.5392448]
["bitfinex","ETHUSD",1763063926202,0.102,3202.0,3201.9,1.5392448]
["bitfinex","ETHUSD",1763063926518,0.002,3202.0,3201.4,6.16573936]
["bitfinex","ETHUSD",1763063926684,0.002,3202.0,3201.9,5.14459043]
["bitfinex","ETHUSD",1763063927089,0.002,3202.0,3201.9,1.5392448]
["bitfinex","ETHUSD",1763063927090,0.102,3202.0,3201.9,1.5392448]
["bitfinex","ETHUSD",1763063927406,0.002,3202.0,3201.6,3.12338116]
["bitfinex","ETHUSD",1763063927615,0.1,3201.7,3201.6,4.66268308]
["bitfinex","ETHUSD",1763063927819,0.002,3202.0,3201.7,4.25705513]
["bitfinex","ETHUSD",1763063927973,0.002,3202.0,3201.9,5.55230573]
["bitfinex","ETHUSD",1763063928178,0.002,3202.0,3201.9,1.5392448]
["bitfinex","ETHUSD",1763063928387,0.102,3202.0,3201.9,4.66239043]
["bitfinex","ETHUSD",1763063929385,0.102,3202.0,3201.9,10.69689616]
["bitfinex","ETHUSD",1763063929772,0.102,3202.0,3201.9,10.21469616]
["bitfinex","ETHUSD",1763063929978,0.102,3202.0,3201.9,4.66239043]
["bitfinex","ETHUSD",1763063930899,0.102,3202.0,3201.9,1.5392448]
["bitfinex","ETHUSD",1763063931222,0.002,3202.0,3201.9,10.69689616]
["bitfinex","ETHUSD",1763063931994,0.102,3202.0,3201.9,10.69689616]
["bitfinex","ETHUSD",1763063933102,0.002,3202.0,3201.9,10.69689616]
["bitfinex","ETHUSD",1763063933815,0.102,3202.0,3201.9,4.66239043]
["bitfinex","ETHUSD",1763063933993,0.102,3202.0,3201.9,3.52864963]
["bitfinex","ETHUSD",1763063934487,0.102,3202.0,3201.9,5.14459043]
["bitfinex","ETHUSD",1763063934878,0.102,3202.0,3201.9,4.66239043]
["bitfinex","ETHUSD",1763063935385,0.102,3202.0,3201.9,5.14459043]
["bitfinex","ETHUSD",1763063935389,0.002,3202.0,3201.9,5.14459043]
["bitfinex","ETHUSD",1763063935693,0.102,3202.0,3201.9,4.66239043]
["bitfinex","ETHUSD",1763063936389,0.102,3202.0,3201.9,1.5392448]
["bitfinex","ETHUSD",1763063937017,0.102,3202.0,3201.9,1.1337408]
["bitfinex","ETHUSD",1763063937181,0.102,3202.0,3201.9,1.5392448]
["bitfinex","ETHUSD",1763063937402,0.39024217,3202.0,3201.9,1.5392448]
["bitfinex","ETHUSD",1763063938151,0.39024217,3202.0,3201.9,1.1337408]
["bitfinex","ETHUSD",1763063938311,0.1,3201.6,3201.5,0.405504]
["bitfinex","ETHUSD",1763063938636,0.38824217,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1763063939143,0.38824217,3201.6,3201.5,3.60673584]
["bitfinex","ETHUSD",1763063939346,0.002,3202.0,3201.9,4.66239043]
["bitfinex","ETHUSD",1763063939347,0.102,3202.0,3201.9,4.66239043]
["bitfinex","ETHUSD",1763063939641,0.102,3202.0,3201.9,5.14459043]
["bitfinex","ETHUSD",1763063940054,0.002,3202.0,3201.9,5.14459043]
["bitfinex","ETHUSD",1763063940246,0.002,3202.0,3201.9,4.66239043]
["bitfinex","ETHUSD",1763063940539,0.102,3202.0,3201.9,1.5392448]
["bitfinex","ETHUSD",1763063940741,0.102,3202.0,3201.9,4.66239043]
["bitfinex","ETHUSD",1763063941104,0.102,3202.0,3201.9,1.1337408]
["bitfinex","ETHUSD",1763063941537,0.3919,3202.0,3201.9,1.1337408]
["bitfinex","ETHUSD",1763063941696,0.1,3201.6,3201.5,3.12453584]
["bitfinex","ETHUSD",1763063941896,0.1,3201.6,3201.5,4.25827664]
["bitfinex","ETHUSD",1763063942101,0.67861588,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1763063942343,0.38871588,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1763063942548,2.2218056,3203.7,3202.3,3.30301409]
["bitfinex","ETHUSD",1763063942753,0.5847662,3203.9,3203.1,5.55230573]
["bitfinex","ETHUSD",1763063942903,0.0949,3203.9,3203.7,0.83990306]
["bitfinex","ETHUSD",1763063943103,0.5529,3203.9,3203.7,0.83990306]
["bitfinex","ETHUSD",1763063943302,0.5529,3203.9,3203.4,0.405504]
["bitfinex","ETHUSD",1763063943303,0.5529,3203.9,3203.4,0.83990306]
["bitfinex","ETHUSD",1763063943504,0.5529,3203.9,3203.0,0.83990306]
["bitfinex","ETHUSD",1763063943756,1.1337408,3203.7,3202.5,0.83990306]
["bitfinex","ETHUSD",1763063943912,0.0957,3202.9,3202.3,0.83990306]
["bitfinex","ETHUSD",1763063944239,0.0957,3202.9,3202.2,0.83990306]
["bitfinex","ETHUSD",1763063944543,3.683276,3202.8,3201.6,0.83990306]
["bitfinex","ETHUSD",1763063944743,0.0949,3201.6,3201.5,0.84090306]
["bitfinex","ETHUSD",1763063944979,0.0949,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1763063945272,0.5529,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1763063945629,1.6529,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1763063946924,1.1949,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1763063947162,1.1,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1763063947373,1.1,3201.6,3201.5,5.0988743]
["bitfinex","ETHUSD",1763063947570,0.0957,3202.9,3202.4,3.1225757]
["bitfinex","ETHUSD",1763063947882,0.4753,3203.5,3202.5,3.96297281]
["bitfinex","ETHUSD",1763063948038,0.4753,3203.5,3202.6,0.84050694]
["bitfinex","ETHUSD",1763063948234,0.1927,3202.6,3202.5,0.84050694]
["bitfinex","ETHUSD",1763063948547,0.1927,3202.6,3202.2,1.1337408]
["bitfinex","ETHUSD",1763063948548,0.1927,3202.6,3202.4,0.84050694]
["bitfinex","ETHUSD",1763063948749,0.4753,3202.5,3202.3,0.84050694]
["bitfinex","ETHUSD",1763063949750,0.1927,3202.6,3202.4,0.84050694]
["bitfinex","ETHUSD",1763063950431,0.48989803,3203.8,3202.5,6.67298165]
["bitfinex","ETHUSD",1763063950432,0.4753,3203.6,3202.5,6.67298165]
["bitfinex","ETHUSD",1763063950631,0.4753,3203.6,3202.8,0.84076766]
["bitfinex","ETHUSD",1763063950834,0.0949,3203.9,3203.1,3.9626666]
["bitfinex","ETHUSD",1763063951033,0.0949,3203.9,3203.4,3.96238687]
["bitfinex","ETHUSD",1763063951370,0.0949,3204.2,3203.6,0.84076766]
["bitfinex","ETHUSD",1763063951576,0.4753,3204.7,3203.9,0.84076766]
["bitfinex","ETHUSD",1763063952383,0.4753,3205.0,3204.1,0.84076766]
["bitfinex","ETHUSD",1763063952554,0.4753,3204.6,3204.0,0.84076766]
["bitfinex","ETHUSD",1763063952755,0.0949,3204.1,3203.3,0.84076766]
["bitfinex","ETHUSD",1763063952961,0.0949,3204.1,3203.2,0.84076766]
["bitfinex","ETHUSD",1763063952962,0.4753,3204.0,3203.2,0.84076766]
["bitfinex","ETHUSD",1763063954244,0.4753,3204.0,3203.1,0.84076766]
["bitfinex","ETHUSD",1763063954678,0.0949,3204.1,3203.4,0.84076766]
["bitfinex","ETHUSD",1763063954942,0.4753,3204.4,3203.6,3.9622408]
["bitfinex","ETHUSD",1763063955391,0.4753,3204.4,3203.6,0.84076766]
["bitfinex","ETHUSD",1763063955686,0.48972519,3205.1,3203.8,3.12121405]
["bitfinex","ETHUSD",1763063955687,0.4753,3204.9,3203.8,3.12121405]
["bitfinex","ETHUSD",1763063955886,0.4753,3204.9,3203.7,0.84076766]
["bitfinex","ETHUSD",1763063956184,0.6719,3204.8,3203.7,0.84076766]
["bitfinex","ETHUSD",1763063956569,0.4753,3204.7,3203.7,0.84076766]
["bitfinex","ETHUSD",1763063957171,0.4753,3204.7,3203.6,0.84076766]
["bitfinex","ETHUSD",1763063957394,0.4753,3204.7,3203.7,3.12132781]
["bitfinex","ETHUSD",1763063957576,0.4753,3204.7,3203.6,5.09590686]
["bitfinex","ETHUSD",1763063957905,0.4753,3204.7,3203.7,3.12136417]
["bitfinex","ETHUSD",1763063958069,0.4753,3204.7,3203.6,0.84076766]
["bitfinex","ETHUSD",1763063958865,0.1986,3204.8,3204.0,5.55230573]
["bitfinex","ETHUSD",1763063959067,0.1986,3204.8,3204.1,1.3234408]
["bitfinex","ETHUSD",1763063959264,0.1986,3204.8,3204.3,3.12078867]
["bitfinex","ETHUSD",1763063959478,0.002,3204.8,3204.2,3.52638734]
["bitfinex","ETHUSD",1763063959682,0.002,3204.8,3204.3,4.25454721]
["bitfinex","ETHUSD",1763063959876,0.002,3204.8,3204.4,3.12064325]
["bitfinex","ETHUSD",1763063960405,0.002,3204.8,3204.4,0.4629]
["bitfinex","ETHUSD",1763063960611,0.4753,3204.7,3204.1,0.84076766]
["bitfinex","ETHUSD",1763063960812,0.4753,3204.7,3203.8,0.84076766]
["bitfinex","ETHUSD",1763063961307,0.4753,3204.7,3203.8,1.1337408]
["bitfinex","ETHUSD",1763063961518,0.002,3204.8,3203.8,6.06189468]
["bitfinex","ETHUSD",1763063961806,0.002,3204.8,3203.8,1.97450846]
["bitfinex","ETHUSD",1763063962110,0.4773,3204.8,3203.7,1.97450846]
["bitfinex","ETHUSD",1763063962306,0.4773,3204.8,3203.9,3.1211712]
["bitfinex","ETHUSD",1763063962510,0.4773,3204.8,3203.7,0.84076766]
["bitfinex","ETHUSD",1763063962710,0.002,3204.8,3203.9,5.55230573]
["bitfinex","ETHUSD",1763063962909,0.002,3204.8,3204.0,1.1337408]
["bitfinex","ETHUSD",1763063963211,0.002,3204.8,3204.3,3.12078963]
["bitfinex","ETHUSD",1763063963418,0.002,3204.8,3204.1,3.3106918]
["bitfinex","ETHUSD",1763063963676,0.002,3204.8,3204.1,0.1897]
["bitfinex","ETHUSD",1763063963823,0.002,3204.8,3204.2,0.405504]
["bitfinex","ETHUSD",1763063963992,0.002,3204.8,3204.7,9.07822661]
["bitfinex","ETHUSD",1763063964196,0.002,3204.8,3204.7,3.12041688]
["bitfinex","ETHUSD",1763063964587,0.002,3204.8,3204.7,3.98882088]
["bitfinex","ETHUSD",1763063964896,0.002,3204.8,3204.7,0.868404]
["bitfinex","ETHUSD",1763063965225,0.002,3204.8,3204.4,1.5392448]
["bitfinex","ETHUSD",1763063965382,0.002,3204.8,3204.2,2.43740846]
["bitfinex","ETHUSD",1763063965724,0.002,3204.8,3204.2,0.84076766]
["bitfinex","ETHUSD",1763063965932,0.002,3204.8,3204.1,4.25466929]
["bitfinex","ETHUSD",1763063966085,0.002,3204.8,3203.9,0.84076766]
["bitfinex","ETHUSD",1763063966280,0.002,3204.8,3203.9,1.80276646]
["bitfinex","ETHUSD",1763063966613,0.002,3204.8,3204.4,3.12063418]
["bitfinex","ETHUSD",1763063966819,0.002,3204.8,3204.2,0.405504]
["bitfinex","ETHUSD",1763063967009,0.002,3204.8,3204.4,3.12065027]
["bitfinex","ETHUSD",1763063967203,0.002,3204.8,3204.5,3.12059693]
["bitfinex","ETHUSD",1763063967430,0.002,3204.8,3204.6,3.12050031]
["bitfinex","ETHUSD",1763063967631,0.002,3204.8,3204.2,0.4629]
["bitfinex","ETHUSD",1763063967632,0.002,3204.8,3204.3,1.1337408]
["bitfinex","ETHUSD",1763063968033,0.002,3204.8,3204.3,3.12076665]
["bitfinex","ETHUSD",1763063968347,0.002,3204.8,3204.3,3.12078379]
["bitfinex","ETHUSD",1763063968544,0.002,3204.8,3204.2,3.12087445]
["bitfinex","ETHUSD",1763063968854,0.002,3204.8,3204.1,0.1897]
["bitfinex","ETHUSD",1763063969156,0.4293,3205.3,3204.1,1.3234408]
["bitfinex","ETHUSD",1763063969360,0.002,3205.5,3204.2,1.1337408]
["bitfinex","ETHUSD",1763063969539,0.002,3205.5,3204.1,4.44443303]
["bitfinex","ETHUSD",1763063969738,0.002,3205.5,3203.9,0.84076766]
["bitfinex","ETHUSD",1763063970033,0.002,3205.5,3203.1,3.31810439]
["bitfinex","ETHUSD",1763063970034,1.5392448,3205.3,3203.3,0.84076766]
["bitfinex","ETHUSD",1763063970219,1.5392448,3205.3,3203.1,6.67298165]
["bitfinex","ETHUSD",1763063970220,0.405504,3205.0,3203.1,0.84076766]
["bitfinex","ETHUSD",1763063970428,0.405504,3205.0,3202.8,0.84076766]
["bitfinex","ETHUSD",1763063970429,0.405504,3204.7,3202.8,0.84076766]
["bitfinex","ETHUSD",1763063970747,1.5392448,3204.5,3202.6,0.84076766]
["bitfinex","ETHUSD",1763063970953,0.405504,3204.7,3202.7,3.12229138]
["bitfinex","ETHUSD",1763063971250,0.405504,3204.4,3202.8,3.12220842]
["bitfinex","ETHUSD",1763063971451,0.4753,3204.6,3203.1,3.12197558]
["bitfinex","ETHUSD",1763063971750,0.4753,3204.5,3203.2,0.1897]
["bitfinex","ETHUSD",1763063971911,0.4753,3204.5,3203.2,3.31151344]
["bitfinex","ETHUSD",1763063972108,0.4753,3204.5,3202.0,0.84076766]
["bitfinex","ETHUSD",1763063972109,0.405504,3204.2,3202.0,0.84076766]
["bitfinex","ETHUSD",1763063972344,1.5392448,3204.0,3201.9,0.84076766]
["bitfinex","ETHUSD",1763063972524,0.405504,3204.0,3201.9,3.12308073]
["bitfinex","ETHUSD",1763063972726,0.1,3202.1,3201.8,0.84076766]
["bitfinex","ETHUSD",1763063972914,0.1,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1763063973140,0.405504,3203.3,3201.5,0.001]
["bitfinex","ETHUSD",1763063973312,0.2945,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1763063973859,0.7567,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1763063974060,0.1945,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1763063974213,0.7567,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1763063977460,1.162204,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1763063978270,0.405504,3201.5,3201.1,0.001]
["bitfinex","ETHUSD",1763063978478,0.405504,3201.1,3199.2,0.1866]
["bitfinex","ETHUSD",1763063978632,0.1222,3200.9,3199.2,0.1866]
["bitfinex","ETHUSD",1763063978831,0.1,3200.1,3200.0,3.12492861]
["bitfinex","ETHUSD",1763063979031,0.1,3200.1,3200.0,3.43742147]
["bitfinex","ETHUSD",1763063979257,0.1,3200.1,3200.0,3.91632147]
["bitfinex","ETHUSD",1763063979662,0.1,3200.1,3200.0,5.05006227]
["bitfinex","ETHUSD",1763063980168,0.1945,3201.6,3200.0,5.05006227]
["bitfinex","ETHUSD",1763063980169,0.1,3200.9,3200.8,3.1241505]
["bitfinex","ETHUSD",1763063980557,0.1945,3201.6,3200.5,0.4789]
["bitfinex","ETHUSD",1763063980739,0.1945,3201.6,3200.1,1.3203408]
["bitfinex","ETHUSD",1763063980740,0.1945,3201.6,3200.6,0.4789]
["bitfinex","ETHUSD",1763063980945,0.6567,3201.6,3200.1,1.3203408]
["bitfinex","ETHUSD",1763063981276,0.1,3200.3,3200.2,5.06241656]
["bitfinex","ETHUSD",1763063981772,0.1,3200.3,3200.2,5.54131656]
["bitfinex","ETHUSD",1763063983192,0.1,3200.3,3200.2,5.94682056]
["bitfinex","ETHUSD",1763063983400,0.1,3200.7,3200.6,3.12433284]
["bitfinex","ETHUSD",1763063983697,0.1,3200.7,3200.6,3.60323284]
["bitfinex","ETHUSD",1763063984015,0.1,3200.7,3200.6,5.4097487]
["bitfinex","ETHUSD",1763063984309,0.1222,3202.1,3200.9,3.12412134]
["bitfinex","ETHUSD",1763063984310,0.1,3201.0,3200.9,3.12412134]
["bitfinex","ETHUSD",1763063984472,0.1,3201.0,3200.9,4.25786214]
["bitfinex","ETHUSD",1763063984671,0.1,3201.2,3201.1,3.12392615]
["bitfinex","ETHUSD",1763063984903,0.1,3201.2,3201.1,5.46950508]
["bitfinex","ETHUSD",1763063985201,0.1,3201.2,3201.1,6.13500508]
["bitfinex","ETHUSD",1763063985968,0.1,3201.2,3201.1,5.46950508]
["bitfinex","ETHUSD",1763063986176,0.1,3201.2,3201.1,2.34557893]
["bitfinex","ETHUSD",1763063986383,0.1,3200.8,3200.7,4.25805489]
["bitfinex","ETHUSD",1763063986763,0.1,3200.8,3200.7,4.73195489]
["bitfinex","ETHUSD",1763063987464,0.4622,3202.5,3200.9,3.12412134]
["bitfinex","ETHUSD",1763063987668,0.05,3204.1,3201.9,3.12307194]
["bitfinex","ETHUSD",1763063988000,5.92697707,3204.2,3201.2,5.92697707]
["bitfinex","ETHUSD",1763063988001,0.1,3202.1,3202.0,3.30955342]
["bitfinex","ETHUSD",1763063988204,0.1,3202.1,3202.0,3.95282607]
["bitfinex","ETHUSD",1763063988375,0.1,3202.1,3202.0,0.82987265]
["bitfinex","ETHUSD",1763063988575,0.6567,3203.1,3201.9,3.1231343]
["bitfinex","ETHUSD",1763063988576,0.1,3202.0,3201.9,3.1231343]
["bitfinex","ETHUSD",1763063988902,0.1,3202.0,3201.8,0.1866]
["bitfinex","ETHUSD",1763063988903,0.1,3201.9,3201.8,0.1866]
["bitfinex","ETHUSD",1763063989105,0.1,3201.9,3201.8,3.30984317]
["bitfinex","ETHUSD",1763063989276,0.1,3201.6,3201.5,0.1866]
["bitfinex","ETHUSD",1763063989478,0.1,3201.6,3201.5,1.3203408]
["bitfinex","ETHUSD",1763063989682,0.1,3201.4,3201.3,3.31033098]
["bitfinex","ETHUSD",1763063989896,0.1,3201.4,3201.3,4.0016463]
["bitfinex","ETHUSD",1763063990094,0.1,3201.4,3201.3,0.87791532]
["bitfinex","ETHUSD",1763063990468,0.1,3201.4,3201.3,0.1866]
["bitfinex","ETHUSD",1763063990672,0.1,3201.4,3201.3,3.31033098]
["bitfinex","ETHUSD",1763063990869,0.4622,3202.9,3201.5,1.1337408]
["bitfinex","ETHUSD",1763063991181,0.1,3201.6,3201.5,4.25727664]
["bitfinex","ETHUSD",1763063991380,0.1,3201.9,3201.5,1.1337408]
["bitfinex","ETHUSD",1763063991604,0.1,3201.9,3201.8,4.25698397]
["bitfinex","ETHUSD",1763063991807,0.1936,3203.4,3201.9,1.1337408]
["bitfinex","ETHUSD",1763063992117,0.1222,3204.4,3203.1,3.30857558]
["bitfinex","ETHUSD",1763063992118,0.1,3203.2,3203.1,3.30857558]
["bitfinex","ETHUSD",1763063992277,0.1,3203.2,3203.1,0.1866]
["bitfinex","ETHUSD",1763063992607,0.1,3203.2,3203.1,3.30857558]
["bitfinex","ETHUSD",1763063994011,0.1,3203.2,3203.1,3.78747558]
["bitfinex","ETHUSD",1763063994392,0.1,3203.2,3203.1,0.1866]
["bitfinex","ETHUSD",1763063994594,0.1,3203.2,3203.1,3.30857558]
["bitfinex","ETHUSD",1763063994804,0.1,3203.2,3203.1,0.1866]
["bitfinex","ETHUSD",1763063994971,0.4622,3204.3,3202.7,0.4789]
["bitfinex","ETHUSD",1763063994972,0.1,3202.8,3202.7,3.3089655]
["bitfinex","ETHUSD",1763063995175,0.1,3202.9,3202.8,1.1337408]
["bitfinex","ETHUSD",1763063995374,0.4622,3204.2,3202.7,0.60157332]
["bitfinex","ETHUSD",1763063995375,0.867704,3204.2,3202.7,0.60157332]
["bitfinex","ETHUSD",1763063995599,0.1,3202.8,3202.7,4.44269277]
["bitfinex","ETHUSD",1763063996116,0.1,3202.8,3202.7,1.7992408]
["bitfinex","ETHUSD",1763063996320,0.1,3202.8,3202.7,0.1866]
["bitfinex","ETHUSD",1763063996610,0.1,3202.8,3202.0,1.86761389]
["bitfinex","ETHUSD",1763063996611,0.1,3202.4,3202.3,1.1337408]
["bitfinex","ETHUSD",1763063996998,0.1,3202.1,3202.0,4.15041575]
["bitfinex","ETHUSD",1763063997203,0.1,3202.1,3202.0,3.30964809]
["bitfinex","ETHUSD",1763063997510,0.1,3202.1,3202.0,4.44338889]
["bitfinex","ETHUSD",1763063998094,0.1,3202.1,3202.0,3.30964809]
["bitfinex","ETHUSD",1763063998596,0.1,3202.1,3202.0,4.44338889]
["bitfinex","ETHUSD",1763063999318,0.1,3202.1,3202.0,5.28415655]
["bitfinex","ETHUSD",1763063999521,0.1,3202.1,3202.0,2.16110846]
["bitfinex","ETHUSD",1763063999729,0.1,3202.1,3202.0,0.84076766]
["bitfinex","ETHUSD",1763063999937,0.1945,3202.9,3202.0,0.84076766]
["bitfinex","ETHUSD",1763063999938,0.1945,3202.9,3202.0,0.4789]
["bitfinex","ETHUSD",1763064000233,0.1945,3202.9,3201.9,0.84076766]
["bitfinex","ETHUSD",1763064000382,0.1,3201.8,3201.6,0.83689957]
["bitfinex","ETHUSD",1763064000583,0.1,3201.6,3201.5,1.31579957]
["bitfinex","ETHUSD",1763064000888,0.1,3201.6,3201.5,4.70174296]
["bitfinex","ETHUSD",1763064001110,0.1,3201.6,3201.5,3.86484339]
["bitfinex","ETHUSD",1763064001422,0.1579,3201.9,3201.4,0.83704396]
["bitfinex","ETHUSD",1763064001622,0.1579,3201.9,3201.3,3.3112548]
["bitfinex","ETHUSD",1763064001623,0.1,3201.4,3201.3,0.83804396]
["bitfinex","ETHUSD",1763064001784,0.1,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1763064002600,0.5622,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1763064002808,0.967704,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1763064003090,0.1,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1763064003290,0.963404,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1763064003490,0.963404,3201.4,3200.9,0.001]
["bitfinex","ETHUSD",1763064003491,0.405504,3201.3,3200.9,0.001]
["bitfinex","ETHUSD",1763064003726,0.405504,3200.9,3200.6,0.001]
["bitfinex","ETHUSD",1763064003898,0.661404,3200.7,3200.6,0.001]
["bitfinex","ETHUSD",1763064004101,5.881095,3200.6,3198.8,0.83704396]
["bitfinex","ETHUSD",1763064004299,5.881095,3200.6,3198.5,0.4954]
["bitfinex","ETHUSD",1763064004300,0.405504,3200.5,3198.5,0.4954]
["bitfinex","ETHUSD",1763064004501,0.4579,3200.5,3198.8,3.12611049]
["bitfinex","ETHUSD",1763064004834,0.1559,3200.7,3199.2,0.83704396]
["bitfinex","ETHUSD",1763064005050,1.1,3201.6,3200.6,0.1885]
["bitfinex","ETHUSD",1763064005250,0.4579,3201.3,3200.3,3.12461568]
["bitfinex","ETHUSD",1763064005548,0.405504,3201.2,3200.0,1.02554396]
["bitfinex","ETHUSD",1763064005721,0.4529,3201.3,3199.8,0.83704396]
["bitfinex","ETHUSD",1763064005924,0.405504,3201.1,3199.5,0.83649675]
["bitfinex","ETHUSD",1763064006136,1.5392448,3200.9,3199.0,0.4954]
["bitfinex","ETHUSD",1763064006319,0.1,3199.1,3199.0,0.4954]
["bitfinex","ETHUSD",1763064006641,0.1,3199.1,3199.0,3.62137686]
["bitfinex","ETHUSD",1763064006861,0.1,3199.1,3199.0,4.75511766]
["bitfinex","ETHUSD",1763064007161,0.405504,3200.7,3199.0,3.61648499]
["bitfinex","ETHUSD",1763064007310,0.1509,3200.8,3199.6,3.12535973]
["bitfinex","ETHUSD",1763064007514,0.1,3199.3,3199.2,3.12578144]
["bitfinex","ETHUSD",1763064007938,0.1,3199.3,3199.2,4.73262224]
["bitfinex","ETHUSD",1763064008785,0.1,3199.3,3199.2,1.1337408]
["bitfinex","ETHUSD",1763064008967,0.4826,3199.3,3198.4,1.02379675]
["bitfinex","ETHUSD",1763064009254,0.1,3198.0,3197.9,0.1866]
["bitfinex","ETHUSD",1763064009413,0.405504,3199.2,3197.6,3.78769357]
["bitfinex","ETHUSD",1763064009619,0.1,3197.7,3197.6,4.08976522]
["bitfinex","ETHUSD",1763064009815,0.1,3197.7,3197.6,5.22350602]
["bitfinex","ETHUSD",1763064010011,0.1,3197.7,3197.6,1.43557165]
["bitfinex","ETHUSD",1763064010211,0.1,3197.7,3197.6,0.77517165]
["bitfinex","ETHUSD",1763064010417,0.1403,3197.9,3196.8,1.30959675]
["bitfinex","ETHUSD",1763064010653,0.1403,3197.9,3196.9,0.6616]
["bitfinex","ETHUSD",1763064010826,0.1,3197.4,3197.3,3.12757441]
["bitfinex","ETHUSD",1763064011026,0.1,3197.3,3197.2,3.12770502]
["bitfinex","ETHUSD",1763064011245,0.1,3197.3,3197.2,3.91395178]
["bitfinex","ETHUSD",1763064011551,0.1,3197.3,3197.2,3.91398352]
["bitfinex","ETHUSD",1763064011857,0.1,3197.3,3197.2,5.52082432]
["bitfinex","ETHUSD",1763064012230,0.4826,3198.8,3198.0,3.12691082]
["bitfinex","ETHUSD",1763064012428,0.1,3198.1,3197.9,3.12701668]
["bitfinex","ETHUSD",1763064012650,0.1,3197.5,3197.3,7.06071787]
["bitfinex","ETHUSD",1763064012879,0.1,3197.5,3197.4,5.35874683]
["bitfinex","ETHUSD",1763064013111,0.1,3197.0,3196.9,4.45026104]
["bitfinex","ETHUSD",1763064013243,0.1403,3197.6,3196.4,0.001]
["bitfinex","ETHUSD",1763064013639,0.1,3196.5,3196.4,4.73636038]
["bitfinex","ETHUSD",1763064013875,0.1,3196.5,3196.4,4.26326038]
["bitfinex","ETHUSD",1763064014173,0.1,3196.5,3196.4,0.74018869]
["bitfinex","ETHUSD",1763064014385,0.1,3196.5,3196.4,3.12951958]
["bitfinex","ETHUSD",1763064014892,0.2719,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1763064015245,1.160004,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1763064015681,0.1,3195.8,3195.7,0.001]
["bitfinex","ETHUSD",1763064016240,0.5826,3195.8,3195.7,0.001]
["bitfinex","ETHUSD",1763064016481,0.988104,3195.8,3195.7,0.001]
["bitfinex","ETHUSD",1763064016887,0.1719,3196.5,3195.7,0.001]
["bitfinex","ETHUSD",1763064017189,0.888104,3196.4,3195.7,0.001]
["bitfinex","ETHUSD",1763064017350,0.1,3195.8,3195.7,0.001]
["bitfinex","ETHUSD",1763064018653,0.1,3195.8,3195.7,4.26394566]
["bitfinex","ETHUSD",1763064018839,0.1,3195.8,3195.7,0.001]
["bitfinex","ETHUSD",1763064019184,0.405504,3196.1,3195.7,0.001]
["bitfinex","ETHUSD",1763064019380,0.1,3195.8,3195.7,0.001]
["bitfinex","ETHUSD",1763064019769,0.1,3195.8,3195.7,3.13020486]
["bitfinex","ETHUSD",1763064019952,0.1,3195.8,3195.7,0.001]
["bitfinex","ETHUSD",1763064020361,0.1,3195.8,3195.7,3.13020486]
["bitfinex","ETHUSD",1763064020589,0.4826,3197.7,3195.7,1.11888991]
["bitfinex","ETHUSD",1763064020754,0.4826,3197.7,3195.8,3.12910695]
["bitfinex","ETHUSD",1763064020755,0.4826,3197.2,3195.8,3.12910695]
["bitfinex","ETHUSD",1763064020955,0.4826,3197.2,3196.0,3.12884872]
["bitfinex","ETHUSD",1763064021156,0.4826,3197.2,3195.7,0.001]
["bitfinex","ETHUSD",1763064021355,0.97337508,3197.7,3195.8,0.4731]
["bitfinex","ETHUSD",1763064021585,0.4826,3197.5,3195.8,0.4731]
["bitfinex","ETHUSD",1763064021754,0.4826,3197.5,3196.0,3.12891113]
["bitfinex","ETHUSD",1763064022066,0.4826,3197.5,3195.9,0.36032446]
["bitfinex","ETHUSD",1763064022263,0.4826,3197.5,3195.8,0.4731]
["bitfinex","ETHUSD",1763064022452,0.405504,3197.4,3195.9,3.12894733]
["bitfinex","ETHUSD",1763064022654,0.405504,3197.4,3196.3,3.12853354]
["bitfinex","ETHUSD",1763064022850,0.4826,3197.4,3196.5,3.12833961]
["bitfinex","ETHUSD",1763064023080,0.405504,3197.3,3196.5,3.12842115]
["bitfinex","ETHUSD",1763064023265,0.405504,3197.3,3196.5,0.31284211]
["bitfinex","ETHUSD",1763064023471,0.405504,3197.3,3196.5,3.12841726]
["bitfinex","ETHUSD",1763064023668,0.405504,3197.3,3196.0,1.6068408]
["bitfinex","ETHUSD",1763064023922,0.888104,3197.3,3195.7,1.1347408]
["bitfinex","ETHUSD",1763064024120,0.888104,3197.3,3195.7,0.001]
["bitfinex","ETHUSD",1763064024306,0.405504,3197.1,3195.7,0.001]
["bitfinex","ETHUSD",1763064024622,0.4826,3197.2,3195.7,0.001]
["bitfinex","ETHUSD",1763064024811,0.05,3198.5,3195.9,3.12900904]
["bitfinex","ETHUSD",1763064024812,0.405504,3197.5,3195.9,3.12900904]
["bitfinex","ETHUSD",1763064025006,0.405504,3197.5,3196.5,3.12841946]
["bitfinex","ETHUSD",1763064025207,0.405504,3197.3,3195.7,0.001]
["bitfinex","ETHUSD",1763064025409,0.405504,3197.1,3195.7,0.001]
["bitfinex","ETHUSD",1763064025732,0.405504,3196.9,3195.7,0.001]
["bitfinex","ETHUSD",1763064026229,0.405504,3196.7,3195.7,0.001]
["bitfinex","ETHUSD",1763064026395,0.405504,3196.7,3195.7,3.13019748]
["bitfinex","ETHUSD",1763064026595,0.1403,3195.8,3195.7,0.001]
["bitfinex","ETHUSD",1763064027022,1.028404,3195.8,3195.7,0.001]
["bitfinex","ETHUSD",1763064027536,0.4826,3196.3,3195.7,0.001]
["bitfinex","ETHUSD",1763064027686,0.405504,3196.7,3195.7,0.001]
["bitfinex","ETHUSD",1763064027883,0.6525,3196.8,3195.7,0.001]
["bitfinex","ETHUSD",1763064028129,0.1699,3196.8,3195.7,0.4741]
["bitfinex","ETHUSD",1763064028326,0.1699,3196.8,3196.3,3.12859163]
["bitfinex","ETHUSD",1763064028542,0.1699,3196.8,3195.7,3.60323322]
["bitfinex","ETHUSD",1763064028543,0.1699,3196.8,3195.8,3.1290826]
["bitfinex","ETHUSD",1763064028699,0.4846,3197.3,3195.8,3.1290826]
["bitfinex","ETHUSD",1763064028700,0.002,3197.3,3195.8,0.4731]
["bitfinex","ETHUSD",1763064028900,0.4846,3197.3,3196.5,3.12835768]
["bitfinex","ETHUSD",1763064029099,0.4846,3197.3,3196.5,3.12836505]
["bitfinex","ETHUSD",1763064029301,0.002,3197.3,3196.1,0.4731]
["bitfinex","ETHUSD",1763064029532,0.1699,3196.6,3195.7,0.001]
["bitfinex","ETHUSD",1763064029883,0.1699,3196.6,3195.8,3.12905079]
["bitfinex","ETHUSD",1763064030239,0.002,3197.3,3195.8,1.09913395]
["bitfinex","ETHUSD",1763064030396,0.002,3197.3,3195.9,0.4731]
["bitfinex","ETHUSD",1763064030741,0.002,3197.3,3197.2,1.3210408]
["bitfinex","ETHUSD",1763064031038,0.002,3197.3,3197.2,4.92187756]
["bitfinex","ETHUSD",1763064031185,0.002,3198.0,3197.6,9.05432257]
["bitfinex","ETHUSD",1763064031387,0.002,3198.0,3197.3,0.4731]
["bitfinex","ETHUSD",1763064031586,0.002,3198.0,3197.2,0.1873]
["bitfinex","ETHUSD",1763064031782,0.002,3198.0,3197.4,1.1337408]
["bitfinex","ETHUSD",1763064031783,0.1403,3197.8,3197.4,1.1337408]
["bitfinex","ETHUSD",1763064032025,0.1403,3197.8,3196.9,0.1873]
["bitfinex","ETHUSD",1763064032223,0.1403,3197.8,3196.9,1.3210408]
["bitfinex","ETHUSD",1763064032387,0.002,3198.0,3197.0,0.44491589]
["bitfinex","ETHUSD",1763064032588,0.002,3198.0,3197.4,1.1337408]
["bitfinex","ETHUSD",1763064032927,0.002,3198.0,3197.2,1.1337408]
["bitfinex","ETHUSD",1763064033224,0.4635,3197.7,3196.6,1.1337408]
["bitfinex","ETHUSD",1763064033425,0.002,3197.7,3196.7,0.464]
["bitfinex","ETHUSD",1763064033610,0.002,3197.7,3197.4,1.1337408]
["bitfinex","ETHUSD",1763064033811,0.002,3197.7,3197.6,3.3232455]
["bitfinex","ETHUSD",1763064034013,0.002,3197.7,3197.6,1.1337408]
["bitfinex","ETHUSD",1763064034416,0.4635,3197.7,3196.5,0.1959]
["bitfinex","ETHUSD",1763064034630,0.002,3197.7,3196.8,3.12805342]
["bitfinex","ETHUSD",1763064034815,0.002,3197.7,3196.9,0.464]
["bitfinex","ETHUSD",1763064035217,0.002,3197.7,3196.5,0.1959]
["bitfinex","ETHUSD",1763064035417,0.4635,3197.7,3196.5,0.1959]
["bitfinex","ETHUSD",1763064035605,0.4635,3197.7,3196.5,1.70847912]
["bitfinex","ETHUSD",1763064035808,0.4635,3197.7,3196.6,1.1337408]
["bitfinex","ETHUSD",1763064036104,0.4635,3197.7,3196.5,0.1959]
["bitfinex","ETHUSD",1763064036105,0.69352727,3197.6,3196.5,0.1959]
["bitfinex","ETHUSD",1763064036304,0.1699,3196.6,3196.0,0.83649675]
["bitfinex","ETHUSD",1763064036491,0.1699,3196.6,3195.6,0.001]
["bitfinex","ETHUSD",1763064036833,3.84144518,3196.5,3195.6,0.001]
["bitfinex","ETHUSD",1763064037138,1.5392448,3196.3,3195.6,0.001]
["bitfinex","ETHUSD",1763064037303,0.405504,3195.6,3195.3,0.001]
["bitfinex","ETHUSD",1763064037488,0.1709,3195.4,3195.1,0.001]
["bitfinex","ETHUSD",1763064037826,0.405504,3195.2,3195.1,0.001]
["bitfinex","ETHUSD",1763064038127,0.69348518,3195.2,3195.1,0.001]
["bitfinex","ETHUSD",1763064038427,1.15498518,3195.2,3195.1,0.001]
["bitfinex","ETHUSD",1763064039282,0.28798118,3195.2,3195.1,0.001]
["bitfinex","ETHUSD",1763064039588,0.1709,3196.2,3195.2,3.12969454]
["bitfinex","ETHUSD",1763064039879,0.4615,3196.7,3195.6,1.1337408]
["bitfinex","ETHUSD",1763064040042,0.28809501,3196.5,3195.6,1.1337408]
["bitfinex","ETHUSD",1763064040242,0.28809501,3196.5,3195.8,3.12902484]
["bitfinex","ETHUSD",1763064040479,0.4615,3197.6,3196.1,1.1337408]
["bitfinex","ETHUSD",1763064040677,0.28840532,3197.5,3196.2,0.42625858]
["bitfinex","ETHUSD",1763064040996,0.28840532,3197.4,3195.3,1.77334028]
["bitfinex","ETHUSD",1763064041171,0.28840532,3197.3,3195.4,0.464]
["bitfinex","ETHUSD",1763064041486,0.28840532,3197.2,3195.4,1.30049675]
["bitfinex","ETHUSD",1763064041664,0.4615,3197.6,3195.4,0.464]
["bitfinex","ETHUSD",1763064041665,0.69390932,3197.1,3195.4,0.464]
["bitfinex","ETHUSD",1763064041980,0.405504,3196.9,3195.1,0.001]
["bitfinex","ETHUSD",1763064042278,0.405504,3196.7,3195.1,1.1347408]
["bitfinex","ETHUSD",1763064042575,0.405504,3196.5,3195.2,4.7736432]
["bitfinex","ETHUSD",1763064042799,0.28840532,3196.4,3195.2,0.51020953]
["bitfinex","ETHUSD",1763064042956,0.28840532,3196.3,3195.1,0.001]
["bitfinex","ETHUSD",1763064043160,0.867004,3196.5,3195.1,0.001]
["bitfinex","ETHUSD",1763064043161,0.28840532,3196.2,3195.1,0.001]
["bitfinex","ETHUSD",1763064043355,0.28840532,3196.1,3195.1,0.001]
["bitfinex","ETHUSD",1763064043590,0.28840532,3196.0,3195.1,0.001]
["bitfinex","ETHUSD",1763064043770,0.28840532,3195.9,3195.1,0.001]
["bitfinex","ETHUSD",1763064043980,0.28840532,3195.8,3195.1,0.001]
["bitfinex","ETHUSD",1763064044183,0.28840532,3195.7,3195.1,0.001]
["bitfinex","ETHUSD",1763064044492,0.28840532,3195.6,3195.1,0.001]
["bitfinex","ETHUSD",1763064044694,0.2887137,3195.5,3195.1,0.001]
["bitfinex","ETHUSD",1763064044856,0.405504,3196.3,3195.1,0.001]
["bitfinex","ETHUSD",1763064045058,0.1699,3196.6,3195.1,0.001]
["bitfinex","ETHUSD",1763064045059,0.405504,3196.1,3195.1,0.001]
["bitfinex","ETHUSD",1763064045372,0.405504,3195.9,3195.1,0.001]
["bitfinex","ETHUSD",1763064045571,0.28877132,3195.8,3195.1,0.001]
["bitfinex","ETHUSD",1763064045775,0.28877132,3195.7,3195.1,0.001]
["bitfinex","ETHUSD",1763064046096,0.405504,3195.9,3195.1,0.001]
["bitfinex","ETHUSD",1763064046097,0.28877132,3195.6,3195.1,0.001]
["bitfinex","ETHUSD",1763064046255,0.28877132,3195.5,3195.1,0.001]
["bitfinex","ETHUSD",1763064046459,0.4615,3196.2,3195.1,0.001]
["bitfinex","ETHUSD",1763064046673,0.28874534,3196.1,3195.1,1.1347408]
["bitfinex","ETHUSD",1763064046875,0.28874534,3196.0,3195.2,0.464]
["bitfinex","ETHUSD",1763064047079,0.1709,3195.2,3195.1,0.001]
["bitfinex","ETHUSD",1763064047308,0.28874534,3195.2,3195.1,0.001]
["bitfinex","ETHUSD",1763064047609,0.4615,3196.1,3195.1,0.001]
["bitfinex","ETHUSD",1763064047821,0.28874202,3196.0,3195.1,0.001]
["bitfinex","ETHUSD",1763064048000,0.28874202,3195.9,3195.1,0.001]
["bitfinex","ETHUSD",1763064048183,0.28874202,3195.8,3195.1,0.001]
["bitfinex","ETHUSD",1763064048514,0.28874202,3195.7,3195.1,0.42757039]
["bitfinex","ETHUSD",1763064048713,0.4615,3196.5,3195.1,0.465]
["bitfinex","ETHUSD",1763064049014,0.28873895,3196.4,3195.6,0.1959]
["bitfinex","ETHUSD",1763064049170,0.28873895,3196.3,3195.6,0.1959]
["bitfinex","ETHUSD",1763064049370,0.1699,3196.6,3195.6,0.1959]
["bitfinex","ETHUSD",1763064049601,0.28879057,3196.5,3195.6,0.1959]
["bitfinex","ETHUSD",1763064049804,0.28879057,3196.5,3195.6,1.77553838]
["bitfinex","ETHUSD",1763064050009,0.28879057,3196.5,3195.6,0.64179758]
["bitfinex","ETHUSD",1763064050214,0.1699,3196.6,3195.6,1.3296408]
["bitfinex","ETHUSD",1763064050388,0.28878231,3196.5,3195.7,1.1337408]
["bitfinex","ETHUSD",1763064050590,0.49092928,3197.3,3195.7,0.464]
["bitfinex","ETHUSD",1763064050808,0.49092928,3197.3,3195.6,0.1959]
["bitfinex","ETHUSD",1763064050809,0.1,3196.0,3195.8,1.30049675]
["bitfinex","ETHUSD",1763064051115,0.4635,3198.1,3196.6,3.12823349]
["bitfinex","ETHUSD",1763064051325,0.1,3196.8,3196.7,1.1337408]
["bitfinex","ETHUSD",1763064051483,0.1,3196.8,3196.7,4.45566678]
["bitfinex","ETHUSD",1763064051692,0.1,3196.8,3196.7,4.91686678]
["bitfinex","ETHUSD",1763064052274,0.1,3196.8,3196.7,0.1937]
["bitfinex","ETHUSD",1763064052723,0.1,3196.8,3196.7,4.91966678]
["bitfinex","ETHUSD",1763064052870,0.1,3196.8,3196.7,5.72446684]
["bitfinex","ETHUSD",1763064053076,0.1,3196.8,3196.7,6.12997084]
["bitfinex","ETHUSD",1763064053277,0.1,3197.0,3196.9,1.5392448]
["bitfinex","ETHUSD",1763064053472,0.002,3198.0,3197.0,1.1337408]
["bitfinex","ETHUSD",1763064053781,0.1,3197.8,3197.1,3.1277552]
["bitfinex","ETHUSD",1763064054120,0.1,3197.3,3197.2,1.80570174]
["bitfinex","ETHUSD",1763064054330,0.1,3197.3,3197.2,1.1337408]
["bitfinex","ETHUSD",1763064054527,0.4615,3197.3,3196.1,0.83763579]
["bitfinex","ETHUSD",1763064054823,0.1403,3197.6,3196.1,0.83763579]
["bitfinex","ETHUSD",1763064055112,0.1,3196.2,3196.1,5.56418983]
["bitfinex","ETHUSD",1763064055320,0.1,3196.2,3196.1,5.96969383]
["bitfinex","ETHUSD",1763064055475,0.1,3196.2,3196.1,6.60570873]
["bitfinex","ETHUSD",1763064055676,0.1,3196.2,3196.1,6.17357694]
["bitfinex","ETHUSD",1763064055881,0.002,3198.0,3196.1,6.17357694]
["bitfinex","ETHUSD",1763064055882,0.002,3198.0,3196.8,3.12811406]
["bitfinex","ETHUSD",1763064056083,0.002,3198.0,3196.4,0.405504]
["bitfinex","ETHUSD",1763064056288,0.1,3196.8,3196.7,4.26196657]
["bitfinex","ETHUSD",1763064056493,0.1,3196.8,3196.7,5.4065094]
["bitfinex","ETHUSD",1763064057018,0.1,3196.8,3196.7,1.1337408]
["bitfinex","ETHUSD",1763064057216,0.1,3196.8,3196.1,1.30139063]
["bitfinex","ETHUSD",1763064057377,0.1403,3197.4,3196.1,0.464]
["bitfinex","ETHUSD",1763064057378,0.1,3196.2,3196.1,0.464]
["bitfinex","ETHUSD",1763064058227,0.4615,3197.1,3195.7,1.1337408]
["bitfinex","ETHUSD",1763064058437,0.4615,3197.1,3195.7,4.82994341]
["bitfinex","ETHUSD",1763064058438,0.1,3195.8,3195.7,4.82994341]
["bitfinex","ETHUSD",1763064058963,0.1,3195.8,3195.7,5.29394341]
["bitfinex","ETHUSD",1763064059422,0.1,3195.8,3195.7,5.29396423]
["bitfinex","ETHUSD",1763064059826,0.1,3195.8,3195.7,3.00230319]
["bitfinex","ETHUSD",1763064060072,0.1,3195.8,3195.7,5.29396423]
["bitfinex","ETHUSD",1763064060235,0.1,3195.8,3195.7,1.1337408]
["bitfinex","ETHUSD",1763064060438,0.1,3195.8,3195.7,4.26294566]
["bitfinex","ETHUSD",1763064060774,0.1403,3197.4,3195.8,1.1337408]
["bitfinex","ETHUSD",1763064060936,0.1,3195.8,3195.7,4.72694566]
["bitfinex","ETHUSD",1763064061138,0.1,3195.8,3195.7,5.61590668]
["bitfinex","ETHUSD",1763064061354,0.1,3195.8,3195.7,6.4534505]
["bitfinex","ETHUSD",1763064061559,0.1403,3197.4,3195.4,0.83754382]
["bitfinex","ETHUSD",1763064061560,0.1699,3196.4,3195.4,0.83754382]
["bitfinex","ETHUSD",1763064061868,0.1,3195.4,3195.3,4.45923739]
["bitfinex","ETHUSD",1763064062071,0.1,3196.1,3196.0,3.12882643]
["bitfinex","ETHUSD",1763064062255,0.1,3196.2,3196.1,3.12881324]
["bitfinex","ETHUSD",1763064062454,0.1,3196.2,3196.1,5.29383817]
["bitfinex","ETHUSD",1763064062654,0.1,3196.2,3196.1,5.35233417]
["bitfinex","ETHUSD",1763064063074,0.1,3196.2,3196.1,2.22352093]
["bitfinex","ETHUSD",1763064063270,0.1,3196.2,3196.1,5.35233417]
["bitfinex","ETHUSD",1763064063482,0.1,3196.2,3196.1,6.59538199]
["bitfinex","ETHUSD",1763064063659,0.102,3196.6,3196.5,4.26216251]
["bitfinex","ETHUSD",1763064063973,0.102,3196.6,3196.5,4.71486251]
["bitfinex","ETHUSD",1763064064179,0.102,3196.6,3196.5,1.5864408]
["bitfinex","ETHUSD",1763064064476,0.1,3195.9,3195.5,0.83829912]
["bitfinex","ETHUSD",1763064064631,0.002,3196.6,3195.8,0.83829912]
["bitfinex","ETHUSD",1763064064829,0.1,3196.2,3196.1,5.10085316]
["bitfinex","ETHUSD",1763064065034,0.1,3196.2,3196.1,4.26255404]
["bitfinex","ETHUSD",1763064065259,0.1,3196.2,3196.1,4.71525404]
["bitfinex","ETHUSD",1763064065679,0.1,3196.2,3196.1,5.55355316]
["bitfinex","ETHUSD",1763064065982,0.002,3196.6,3195.8,0.83829912]
["bitfinex","ETHUSD",1763064066182,0.1,3195.9,3195.7,0.83829912]
["bitfinex","ETHUSD",1763064066477,0.002,3196.6,3195.9,0.405504]
["bitfinex","ETHUSD",1763064066681,0.1,3196.0,3195.9,10.23604903]
["bitfinex","ETHUSD",1763064066972,0.1,3196.0,3195.9,11.35672495]
["bitfinex","ETHUSD",1763064067183,0.002,3196.6,3196.5,3.12842171]
["bitfinex","ETHUSD",1763064067349,0.102,3196.6,3196.5,4.26216251]
["bitfinex","ETHUSD",1763064067679,0.102,3196.6,3196.5,4.74696251]
["bitfinex","ETHUSD",1763064067981,0.102,3196.6,3196.5,6.02389239]
["bitfinex","ETHUSD",1763064068182,0.002,3196.6,3196.5,7.14242683]
["bitfinex","ETHUSD",1763064068345,0.002,3196.6,3196.5,7.14298211]
["bitfinex","ETHUSD",1763064068677,0.102,3196.6,3196.5,6.02389239]
["bitfinex","ETHUSD",1763064069032,0.002,3196.6,3196.5,6.02389239]
["bitfinex","ETHUSD",1763064069557,0.002,3198.0,3197.6,3.1273455]
["bitfinex","ETHUSD",1763064069737,0.1,3197.8,3197.6,12.40611081]
["bitfinex","ETHUSD",1763064069937,0.002,3198.0,3197.9,0.405504]
["bitfinex","ETHUSD",1763064070265,0.002,3198.0,3197.9,4.66629692]
["bitfinex","ETHUSD",1763064070482,0.102,3198.0,3197.9,0.405504]
["bitfinex","ETHUSD",1763064070668,0.102,3198.0,3197.7,5.56779519]
["bitfinex","ETHUSD",1763064070669,0.1,3197.9,3197.7,0.405504]
["bitfinex","ETHUSD",1763064070839,0.002,3198.0,3197.9,1.1337408]
["bitfinex","ETHUSD",1763064071035,0.102,3198.0,3197.9,1.1337408]
["bitfinex","ETHUSD",1763064071684,0.002,3198.0,3197.9,1.6185408]
["bitfinex","ETHUSD",1763064071986,0.002,3198.0,3197.9,1.1337408]
["bitfinex","ETHUSD",1763064071987,0.102,3198.0,3197.9,1.1337408]
["bitfinex","ETHUSD",1763064072287,0.102,3198.0,3197.4,0.83842681]
["bitfinex","ETHUSD",1763064072597,0.1403,3197.9,3196.8,0.83842681]
["bitfinex","ETHUSD",1763064072879,0.1,3196.9,3196.8,4.24587595]
["bitfinex","ETHUSD",1763064073061,0.1,3197.4,3197.3,3.12757813]
["bitfinex","ETHUSD",1763064073262,0.002,3198.0,3197.0,0.8378518]
["bitfinex","ETHUSD",1763064073577,0.1,3197.0,3196.9,3.96581913]
["bitfinex","ETHUSD",1763064073732,0.1,3197.0,3196.9,0.8378518]
["bitfinex","ETHUSD",1763064073936,0.1,3197.0,3196.9,3.96588207]
["bitfinex","ETHUSD",1763064074278,0.1,3197.0,3196.9,11.55907732]
["bitfinex","ETHUSD",1763064074479,0.002,3198.0,3197.0,4.66712754]
["bitfinex","ETHUSD",1763064074784,0.1,3197.0,3196.8,0.83801886]
["bitfinex","ETHUSD",1763064075074,0.4848,3197.9,3196.5,1.70944474]
["bitfinex","ETHUSD",1763064075244,0.1,3196.6,3196.5,1.70944474]
["bitfinex","ETHUSD",1763064075448,0.4848,3197.9,3196.4,0.83868383]
["bitfinex","ETHUSD",1763064075449,0.1,3196.5,3196.4,0.83868383]
["bitfinex","ETHUSD",1763064075648,0.6251,3197.8,3196.1,0.83868383]
["bitfinex","ETHUSD",1763064075880,0.6251,3197.8,3196.0,0.1803]
["bitfinex","ETHUSD",1763064075881,0.1,3196.1,3196.0,4.14789496]
["bitfinex","ETHUSD",1763064076095,0.2898821,3197.7,3195.9,0.83868383]
["bitfinex","ETHUSD",1763064076096,0.1,3196.0,3195.9,0.83868383]
["bitfinex","ETHUSD",1763064076238,0.1,3196.0,3195.9,4.47640799]
["bitfinex","ETHUSD",1763064076603,0.1,3196.0,3195.9,6.07895582]
["bitfinex","ETHUSD",1763064076804,0.4848,3197.6,3196.6,3.12832291]
["bitfinex","ETHUSD",1763064077120,0.1,3196.5,3196.4,1.1337408]
["bitfinex","ETHUSD",1763064077395,0.1,3196.5,3196.4,1.97291712]
["bitfinex","ETHUSD",1763064077698,0.1,3196.5,3196.4,5.61302179]
["bitfinex","ETHUSD",1763064078275,0.1,3196.5,3196.4,6.73192356]
["bitfinex","ETHUSD",1763064078912,0.1,3196.5,3196.4,1.1337408]
["bitfinex","ETHUSD",1763064079119,0.1699,3196.5,3196.1,0.84098574]
["bitfinex","ETHUSD",1763064079422,0.1699,3196.5,3195.9,1.11890177]
["bitfinex","ETHUSD",1763064079423,0.1699,3196.5,3195.9,0.84098574]
["bitfinex","ETHUSD",1763064079605,0.1,3196.0,3195.8,0.84098574]
["bitfinex","ETHUSD",1763064079914,0.1,3195.6,3195.5,0.84098574]
["bitfinex","ETHUSD",1763064080121,0.1,3195.6,3195.5,1.03707449]
["bitfinex","ETHUSD",1763064080474,0.1699,3196.5,3195.5,1.81462955]
["bitfinex","ETHUSD",1763064080679,0.1,3195.7,3195.6,0.84133242]
["bitfinex","ETHUSD",1763064081192,0.1,3195.7,3195.5,0.84133242]
["bitfinex","ETHUSD",1763064081404,0.1,3195.5,3195.4,0.84133242]
["bitfinex","ETHUSD",1763064081615,0.1,3195.5,3195.4,2.17119664]
["bitfinex","ETHUSD",1763064081811,0.1,3195.5,3195.3,0.001]
["bitfinex","ETHUSD",1763064081812,0.1,3195.4,3195.3,0.84233242]
["bitfinex","ETHUSD",1763064082022,0.2576,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1763064082186,0.7424,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1763064084062,0.2576,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1763064084177,0.1,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1763064084528,0.2576,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1763064085107,0.7424,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1763064086097,0.2576,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1763064086496,0.7424,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1763064086711,0.2576,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1763064087013,0.1,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1763064087415,0.2576,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1763064087725,0.7424,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1763064088084,0.2576,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1763064088400,0.002,3196.2,3195.3,0.001]
["bitfinex","ETHUSD",1763064088592,0.1,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1763064088788,0.1576,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1763064089101,0.7424,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1763064089299,0.2576,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1763064090029,0.1,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1763064090226,0.1,3195.4,3195.3,1.93271965]
["bitfinex","ETHUSD",1763064090526,0.1,3195.4,3195.3,5.06231624]
["bitfinex","ETHUSD",1763064090824,0.1,3195.4,3195.3,5.46782024]
["bitfinex","ETHUSD",1763064091044,0.002,3196.2,3196.1,3.12881324]
["bitfinex","ETHUSD",1763064091192,0.102,3196.2,3196.1,5.33315804]
["bitfinex","ETHUSD",1763064091389,0.102,3196.2,3196.1,7.88659248]
["bitfinex","ETHUSD",1763064091611,0.102,3196.6,3196.5,3.53392571]
["bitfinex","ETHUSD",1763064091810,0.002,3196.9,3196.8,4.26186892]
["bitfinex","ETHUSD",1763064092050,0.002,3196.9,3196.8,5.68482956]
["bitfinex","ETHUSD",1763064092219,0.4848,3198.6,3196.9,1.1337408]
["bitfinex","ETHUSD",1763064092424,0.1884,3198.7,3197.9,1.3140408]
["bitfinex","ETHUSD",1763064092623,0.5,3198.9,3197.9,0.6651]
["bitfinex","ETHUSD",1763064092908,0.5,3198.9,3197.7,1.1337408]
["bitfinex","ETHUSD",1763064092909,0.4893,3198.6,3197.7,1.1337408]
["bitfinex","ETHUSD",1763064093154,0.4893,3198.6,3197.1,0.4933]
["bitfinex","ETHUSD",1763064093454,0.4893,3198.6,3197.2,1.1337408]
["bitfinex","ETHUSD",1763064093611,0.4893,3198.6,3197.3,0.16270408]
["bitfinex","ETHUSD",1763064093810,0.4893,3198.6,3197.5,1.1337408]
["bitfinex","ETHUSD",1763064094012,0.4893,3198.6,3197.3,3.12761488]
["bitfinex","ETHUSD",1763064094255,0.4893,3198.6,3197.2,1.1337408]
["bitfinex","ETHUSD",1763064094455,0.1271,3198.7,3197.0,0.83675316]
["bitfinex","ETHUSD",1763064094657,0.4913,3198.0,3196.8,1.01705316]
["bitfinex","ETHUSD",1763064094814,0.4913,3198.0,3196.8,0.4429024]
["bitfinex","ETHUSD",1763064095155,0.4913,3198.0,3197.0,1.1337408]
["bitfinex","ETHUSD",1763064095453,0.4913,3198.0,3196.9,1.1337408]
["bitfinex","ETHUSD",1763064095624,0.4913,3198.0,3196.8,3.57095153]
["bitfinex","ETHUSD",1763064095625,0.002,3198.0,3197.4,3.12752212]
["bitfinex","ETHUSD",1763064095956,0.002,3198.0,3197.1,1.1337408]
["bitfinex","ETHUSD",1763064096248,0.002,3198.0,3197.3,0.405504]
["bitfinex","ETHUSD",1763064096552,0.002,3198.0,3197.8,3.12706826]
["bitfinex","ETHUSD",1763064096754,0.002,3198.0,3197.9,1.1337408]
["bitfinex","ETHUSD",1763064096954,0.002,3198.0,3197.9,3.12705212]
["bitfinex","ETHUSD",1763064097155,0.002,3198.0,3197.9,0.4933]
["bitfinex","ETHUSD",1763064097362,0.002,3198.0,3197.8,0.405504]
["bitfinex","ETHUSD",1763064097541,0.002,3198.0,3197.9,3.97362556]
["bitfinex","ETHUSD",1763064098113,0.002,3198.0,3197.4,0.405504]
["bitfinex","ETHUSD",1763064098649,0.002,3198.0,3197.5,1.1337408]
["bitfinex","ETHUSD",1763064098953,0.002,3198.0,3197.9,1.1337408]
["bitfinex","ETHUSD",1763064099190,0.002,3198.0,3197.9,4.66629692]
["bitfinex","ETHUSD",1763064099379,0.002,3198.0,3197.9,5.15959692]
["bitfinex","ETHUSD",1763064099572,0.002,3198.0,3197.9,5.98827607]
["bitfinex","ETHUSD",1763064100062,0.002,3198.0,3197.9,2.45571995]
["bitfinex","ETHUSD",1763064100257,0.002,3198.0,3197.9,1.1337408]
["bitfinex","ETHUSD",1763064100465,0.002,3198.0,3197.9,5.15959692]
["bitfinex","ETHUSD",1763064100872,0.002,3198.0,3197.9,1.1337408]
["bitfinex","ETHUSD",1763064102081,0.002,3198.0,3197.3,0.83675316]
["bitfinex","ETHUSD",1763064102281,0.181,3197.9,3197.2,0.2463794]
["bitfinex","ETHUSD",1763064102452,0.181,3197.9,3196.7,1.60897089]
["bitfinex","ETHUSD",1763064102453,0.181,3197.9,3196.8,1.27965556]
["bitfinex","ETHUSD",1763064102806,0.181,3197.9,3196.8,0.2626024]
["bitfinex","ETHUSD",1763064102807,0.6703,3197.9,3196.8,0.2626024]
["bitfinex","ETHUSD",1763064103095,0.4893,3197.8,3196.4,3.12851958]
["bitfinex","ETHUSD",1763064103280,0.4893,3197.8,3196.3,0.83675316]
["bitfinex","ETHUSD",1763064103590,0.4893,3197.8,3196.7,1.1337408]
["bitfinex","ETHUSD",1763064103796,0.4893,3197.8,3196.4,0.4933]
["bitfinex","ETHUSD",1763064104000,0.4893,3197.8,3196.7,3.12821298]
["bitfinex","ETHUSD",1763064104296,0.4893,3197.8,3196.9,1.1337408]
["bitfinex","ETHUSD",1763064104603,0.4893,3197.8,3196.5,1.3801202]
["bitfinex","ETHUSD",1763064104763,0.4893,3197.8,3196.5,3.12842171]
["bitfinex","ETHUSD",1763064104962,0.4893,3197.8,3196.2,3.12865065]
["bitfinex","ETHUSD",1763064105293,0.4893,3197.8,3196.3,3.12855418]
["bitfinex","ETHUSD",1763064105495,0.4893,3197.8,3196.2,1.1337408]
["bitfinex","ETHUSD",1763064105794,0.4893,3197.8,3196.1,1.01705316]
["bitfinex","ETHUSD",1763064105795,0.4893,3197.8,3196.6,1.1337408]
["bitfinex","ETHUSD",1763064105968,0.4893,3197.8,3196.6,4.26206317]
["bitfinex","ETHUSD",1763064106168,0.4893,3197.8,3196.7,0.42620632]
["bitfinex","ETHUSD",1763064106365,0.181,3197.9,3196.9,1.1337408]
["bitfinex","ETHUSD",1763064106565,0.181,3197.9,3196.7,0.91950632]
["bitfinex","ETHUSD",1763064106566,0.6703,3197.9,3196.7,0.42620632]
["bitfinex","ETHUSD",1763064106996,0.002,3198.0,3197.2,1.1337408]
["bitfinex","ETHUSD",1763064107199,0.181,3197.9,3196.6,0.83675316]
["bitfinex","ETHUSD",1763064107397,0.181,3197.9,3196.6,0.62146281]
["bitfinex","ETHUSD",1763064107597,0.6703,3197.9,3196.4,0.83675316]
["bitfinex","ETHUSD",1763064107808,0.4893,3197.8,3196.3,0.4933]
["bitfinex","ETHUSD",1763064107985,0.4893,3197.8,3196.4,3.12845888]
["bitfinex","ETHUSD",1763064108385,0.4893,3197.8,3196.4,1.1337408]
["bitfinex","ETHUSD",1763064108698,0.405504,3197.7,3196.1,0.1947]
["bitfinex","ETHUSD",1763064108896,0.405504,3197.7,3196.1,0.52705135]
["bitfinex","ETHUSD",1763064109093,0.405504,3197.5,3196.1,3.32351043]
["bitfinex","ETHUSD",1763064109294,0.405504,3197.5,3195.6,1.1337408]
["bitfinex","ETHUSD",1763064109588,0.4893,3197.4,3195.8,4.26281566]
["bitfinex","ETHUSD",1763064109794,0.4893,3197.4,3196.0,4.26255898]
["bitfinex","ETHUSD",1763064110196,0.4893,3197.4,3196.2,1.1337408]
["bitfinex","ETHUSD",1763064110411,0.4893,3197.8,3196.3,1.1337408]
["bitfinex","ETHUSD",1763064110719,0.4893,3197.8,3196.4,0.22674816]
["bitfinex","ETHUSD",1763064110923,0.4893,3197.8,3196.4,3.62174539]
["bitfinex","ETHUSD",1763064111085,0.4893,3197.8,3196.4,3.62180726]
["bitfinex","ETHUSD",1763064111624,0.4893,3197.8,3196.6,1.1337408]
["bitfinex","ETHUSD",1763064111788,0.4893,3197.8,3196.7,3.12820974]
["bitfinex","ETHUSD",1763064111989,0.4893,3197.8,3196.6,0.4933]
["bitfinex","ETHUSD",1763064112312,0.4893,3197.8,3196.1,0.6655]
["bitfinex","ETHUSD",1763064112482,0.4893,3197.8,3196.2,0.67322408]
["bitfinex","ETHUSD",1763064112683,0.4893,3197.8,3196.2,0.4933]
["bitfinex","ETHUSD",1763064112878,0.4893,3197.8,3196.3,0.4933]
["bitfinex","ETHUSD",1763064113079,0.181,3197.9,3196.3,0.4933]
["bitfinex","ETHUSD",1763064113381,0.181,3197.9,3196.4,4.26224401]
["bitfinex","ETHUSD",1763064113581,0.002,3198.0,3197.2,1.1337408]
["bitfinex","ETHUSD",1763064113782,0.002,3198.0,3197.5,1.1337408]
["bitfinex","ETHUSD",1763064114034,0.002,3198.0,3197.5,4.26111229]
["bitfinex","ETHUSD",1763064114254,0.6703,3197.9,3197.4,1.1337408]
["bitfinex","ETHUSD",1763064114448,0.6703,3197.9,3196.7,4.45665628]
["bitfinex","ETHUSD",1763064114605,0.6703,3197.9,3196.9,1.1337408]
["bitfinex","ETHUSD",1763064115050,0.6703,3197.9,3196.7,4.45662244]
["bitfinex","ETHUSD",1763064115224,0.6703,3197.9,3196.8,0.49499224]
["bitfinex","ETHUSD",1763064115428,0.4893,3197.8,3196.7,1.3284408]
["bitfinex","ETHUSD",1763064115617,0.181,3197.9,3196.9,1.1337408]
["bitfinex","ETHUSD",1763064115943,0.002,3198.0,3197.2,3.12769026]
["bitfinex","ETHUSD",1763064116155,0.002,3198.0,3197.4,0.405504]
["bitfinex","ETHUSD",1763064116355,0.002,3198.0,3197.9,4.26079292]
["bitfinex","ETHUSD",1763064116643,0.002,3198.0,3197.9,4.99958751]
["bitfinex","ETHUSD",1763064116826,0.002,3198.0,3197.9,2.36583539]
["bitfinex","ETHUSD",1763064117000,0.002,3198.0,3197.9,1.6270408]
["bitfinex","ETHUSD",1763064117201,0.002,3198.0,3197.9,4.75409292]
["bitfinex","ETHUSD",1763064117404,0.002,3198.0,3197.9,5.59084608]
["bitfinex","ETHUSD",1763064118029,0.002,3198.0,3197.9,5.99635008]
["bitfinex","ETHUSD",1763064118262,0.002,3198.0,3197.9,2.74271169]
["bitfinex","ETHUSD",1763064118570,0.002,3198.0,3197.9,2.46567469]
["bitfinex","ETHUSD",1763064118772,0.002,3198.0,3197.9,1.97237469]
["bitfinex","ETHUSD",1763064118976,0.002,3198.0,3197.9,5.90153137]
["bitfinex","ETHUSD",1763064119330,0.002,3198.0,3197.9,1.44254536]
["bitfinex","ETHUSD",1763064119535,0.002,3198.0,3197.9,1.1337408]
["bitfinex","ETHUSD",1763064120738,0.002,3198.0,3197.7,0.84049569]
["bitfinex","ETHUSD",1763064121082,0.6703,3197.9,3197.3,0.84049569]
["bitfinex","ETHUSD",1763064121379,0.6703,3197.9,3196.9,0.84049569]
["bitfinex","ETHUSD",1763064121702,0.77933626,3197.8,3196.9,0.84049569]
["bitfinex","ETHUSD",1763064121872,0.181,3197.0,3196.4,0.84049569]
["bitfinex","ETHUSD",1763064122078,0.181,3197.0,3196.3,0.84149569]
["bitfinex","ETHUSD",1763064122380,0.181,3197.4,3196.3,0.4943]
["bitfinex","ETHUSD",1763064122579,0.1,3196.6,3196.5,0.84083088]
["bitfinex","ETHUSD",1763064122777,0.1,3196.6,3196.5,5.10299339]
["bitfinex","ETHUSD",1763064122985,0.1,3196.6,3196.5,6.40205463]
["bitfinex","ETHUSD",1763064123189,0.1,3197.1,3197.0,1.1337408]
["bitfinex","ETHUSD",1763064123347,0.1,3197.1,3197.0,4.72317323]
["bitfinex","ETHUSD",1763064123549,0.1,3197.1,3197.0,5.3075763]
["bitfinex","ETHUSD",1763064124051,0.002,3198.0,3197.4,0.405504]
["bitfinex","ETHUSD",1763064124294,0.002,3198.0,3197.9,1.02875415]
["bitfinex","ETHUSD",1763064124585,0.102,3198.0,3197.9,5.56969846]
["bitfinex","ETHUSD",1763064124777,0.102,3198.0,3197.9,4.44909292]
["bitfinex","ETHUSD",1763064124973,0.102,3198.0,3197.9,6.43939103]
["bitfinex","ETHUSD",1763064125174,0.002,3198.0,3197.9,6.90089103]
["bitfinex","ETHUSD",1763064125496,0.002,3198.0,3197.9,12.12716326]
["bitfinex","ETHUSD",1763064126089,0.002,3198.0,3197.9,6.18578949]
["bitfinex","ETHUSD",1763064126254,0.002,3198.0,3197.9,12.12716326]
["bitfinex","ETHUSD",1763064126788,0.5,3198.9,3198.5,1.5392448]
["bitfinex","ETHUSD",1763064126993,0.5,3198.9,3198.6,11.07355845]
["bitfinex","ETHUSD",1763064127162,0.5,3198.9,3198.8,3.53167631]
["bitfinex","ETHUSD",1763064127365,0.1,3199.7,3199.6,3.12539067]
["bitfinex","ETHUSD",1763064127591,0.1997,3201.0,3199.7,3.12529299]
["bitfinex","ETHUSD",1763064127792,0.1,3200.2,3200.1,3.12490234]
["bitfinex","ETHUSD",1763064128097,0.1,3200.2,3200.1,1.1337408]
["bitfinex","ETHUSD",1763064128391,0.1,3200.2,3199.5,0.1932]
["bitfinex","ETHUSD",1763064128392,0.4978,3200.2,3199.3,0.83868924]
["bitfinex","ETHUSD",1763064128599,0.1997,3199.4,3198.4,0.83868924]
["bitfinex","ETHUSD",1763064128798,0.1997,3199.4,3197.9,1.05799257]
["bitfinex","ETHUSD",1763064128799,0.1997,3199.4,3197.9,0.83868924]
["bitfinex","ETHUSD",1763064128952,0.1997,3198.5,3197.9,0.24157989]
["bitfinex","ETHUSD",1763064129152,0.1,3197.8,3197.7,0.83868924]
["bitfinex","ETHUSD",1763064129402,0.4978,3198.4,3197.1,1.95689892]
["bitfinex","ETHUSD",1763064129563,0.4978,3198.4,3197.0,0.58440307]
["bitfinex","ETHUSD",1763064129564,0.4978,3198.4,3196.9,0.83868924]
["bitfinex","ETHUSD",1763064129766,0.4978,3198.4,3196.7,0.83868924]
["bitfinex","ETHUSD",1763064129767,0.1997,3197.0,3196.7,0.83868924]
["bitfinex","ETHUSD",1763064129967,0.1,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1763064130367,0.405504,3198.3,3196.3,0.4599]
["bitfinex","ETHUSD",1763064130368,0.6975,3197.9,3196.3,0.4599]
["bitfinex","ETHUSD",1763064130572,0.6975,3197.9,3196.5,0.83868924]
["bitfinex","ETHUSD",1763064130891,0.1,3196.7,3196.6,0.39671794]
["bitfinex","ETHUSD",1763064131095,0.1,3196.7,3196.6,1.53045874]
["bitfinex","ETHUSD",1763064131401,0.1,3196.7,3196.6,4.65878258]
["bitfinex","ETHUSD",1763064131570,0.4978,3198.4,3196.7,1.1337408]
["bitfinex","ETHUSD",1763064131907,0.4978,3198.4,3197.0,3.96633702]
["bitfinex","ETHUSD",1763064132070,0.1,3197.2,3197.0,1.1337408]
["bitfinex","ETHUSD",1763064132275,0.1,3196.8,3196.6,2.36888794]
["bitfinex","ETHUSD",1763064132499,0.1,3196.7,3196.6,1.23514714]
["bitfinex","ETHUSD",1763064132660,0.405504,3198.3,3196.4,0.8384292]
["bitfinex","ETHUSD",1763064133012,0.1,3196.5,3196.4,3.96694878]
["bitfinex","ETHUSD",1763064133523,0.1,3196.5,3196.4,5.55958958]
["bitfinex","ETHUSD",1763064133816,0.1,3196.5,3196.4,1.1337408]
["bitfinex","ETHUSD",1763064134790,0.1,3196.5,3196.4,4.66776438]
["bitfinex","ETHUSD",1763064134992,0.1,3196.5,3196.4,2.83575231]
["bitfinex","ETHUSD",1763064135208,0.4978,3198.3,3196.5,4.66766651]
["bitfinex","ETHUSD",1763064135391,0.1,3197.3,3197.2,3.12773676]
["bitfinex","ETHUSD",1763064135601,0.4978,3199.2,3197.5,0.405504]
["bitfinex","ETHUSD",1763064135794,0.1997,3199.4,3198.1,0.405504]
["bitfinex","ETHUSD",1763064135994,0.1997,3199.9,3199.0,1.1337408]
["bitfinex","ETHUSD",1763064136308,0.002,3198.9,3198.7,3.12627004]
["bitfinex","ETHUSD",1763064136514,0.1,3198.8,3198.7,1.1337408]
["bitfinex","ETHUSD",1763064136842,0.002,3198.9,3198.1,1.0313101]
["bitfinex","ETHUSD",1763064137183,0.1,3198.3,3198.2,0.8381101]
["bitfinex","ETHUSD",1763064137523,0.002,3198.9,3198.2,0.8381101]
["bitfinex","ETHUSD",1763064137524,0.002,3198.9,3198.4,3.12656328]
["bitfinex","ETHUSD",1763064137729,0.002,3198.9,3198.4,0.405504]
["bitfinex","ETHUSD",1763064137943,0.002,3198.9,3198.8,4.25991311]
["bitfinex","ETHUSD",1763064138223,0.102,3198.9,3198.8,5.55030842]
["bitfinex","ETHUSD",1763064138424,0.102,3198.9,3198.8,1.55973211]
["bitfinex","ETHUSD",1763064138623,0.102,3198.9,3197.7,0.83749039]
["bitfinex","ETHUSD",1763064138624,0.4998,3198.9,3197.7,0.83749039]
["bitfinex","ETHUSD",1763064138830,0.1997,3197.8,3196.7,0.83749039]
["bitfinex","ETHUSD",1763064139125,0.1997,3197.8,3196.5,1.11748013]
["bitfinex","ETHUSD",1763064139126,0.1,3196.8,3196.5,1.1337408]
["bitfinex","ETHUSD",1763064139319,0.4978,3198.5,3196.4,1.97223119]
["bitfinex","ETHUSD",1763064139507,0.1,3197.1,3197.0,3.12785429]
["bitfinex","ETHUSD",1763064139712,0.4978,3198.5,3197.1,1.1337408]
["bitfinex","ETHUSD",1763064140026,0.4978,3198.5,3197.0,1.1337408]
["bitfinex","ETHUSD",1763064140027,0.1,3197.4,3197.3,3.12763894]
["bitfinex","ETHUSD",1763064140208,0.1,3197.1,3197.0,3.58683243]
["bitfinex","ETHUSD",1763064140524,0.1,3197.1,3197.0,0.88793026]
["bitfinex","ETHUSD",1763064140731,0.1,3197.0,3196.9,0.1932]
["bitfinex","ETHUSD",1763064140895,0.1,3197.0,3196.9,3.32123027]
["bitfinex","ETHUSD",1763064141080,0.4978,3198.7,3197.8,1.1337408]
["bitfinex","ETHUSD",1763064141284,0.1,3197.5,3197.3,0.8378722]
["bitfinex","ETHUSD",1763064141596,0.1,3197.5,3197.4,4.26128192]
["bitfinex","ETHUSD",1763064141798,0.1997,3197.9,3197.0,0.8378722]
["bitfinex","ETHUSD",1763064142099,0.1,3197.0,3196.9,4.15910247]
["bitfinex","ETHUSD",1763064142317,0.1,3197.0,3196.9,1.0310722]
["bitfinex","ETHUSD",1763064142479,0.1,3197.0,3196.9,3.96590247]
["bitfinex","ETHUSD",1763064142683,0.49248987,3198.9,3196.9,3.96590247]
["bitfinex","ETHUSD",1763064142684,0.49248987,3198.9,3197.1,0.405504]
["bitfinex","ETHUSD",1763064142982,0.4978,3198.8,3197.7,1.1337408]
["bitfinex","ETHUSD",1763064143183,0.1,3197.7,3197.6,1.1337408]
["bitfinex","ETHUSD",1763064143807,0.1,3197.7,3197.6,4.7199863]
["bitfinex","ETHUSD",1763064144028,0.002,3198.9,3197.9,3.12697162]
["bitfinex","ETHUSD",1763064144333,0.002,3198.9,3198.5,3.96453765]
["bitfinex","ETHUSD",1763064144555,0.002,3198.9,3198.6,0.83815201]
["bitfinex","ETHUSD",1763064144825,0.1,3198.2,3198.1,1.7324448]
["bitfinex","ETHUSD",1763064144986,0.002,3198.9,3198.1,1.7324448]
["bitfinex","ETHUSD",1763064145188,0.1,3198.5,3198.4,3.126484]
["bitfinex","ETHUSD",1763064145422,0.1,3198.5,3198.4,4.2602248]
["bitfinex","ETHUSD",1763064145629,0.102,3198.9,3198.6,4.26001319]
["bitfinex","ETHUSD",1763064145798,0.102,3198.9,3198.4,2.41514679]
["bitfinex","ETHUSD",1763064145799,0.002,3198.9,3198.4,5.92094884]
["bitfinex","ETHUSD",1763064146000,0.002,3198.9,3198.4,1.660658]
["bitfinex","ETHUSD",1763064146202,0.002,3198.9,3198.2,0.83815201]
["bitfinex","ETHUSD",1763064146203,0.1,3198.3,3198.2,0.83815201]
["bitfinex","ETHUSD",1763064146406,0.002,3198.9,3198.2,1.1337408]
["bitfinex","ETHUSD",1763064146726,0.1,3198.2,3198.1,1.3269408]
["bitfinex","ETHUSD",1763064146891,0.1,3198.2,3198.1,1.1337408]
["bitfinex","ETHUSD",1763064147087,0.002,3198.9,3197.5,1.6762202]
["bitfinex","ETHUSD",1763064147088,0.1,3197.9,3197.5,3.96552052]
["bitfinex","ETHUSD",1763064147292,0.1,3197.9,3197.1,2.1351202]
["bitfinex","ETHUSD",1763064147293,0.1,3197.7,3197.6,0.39655205]
["bitfinex","ETHUSD",1763064147535,0.1,3197.5,3197.4,5.09942745]
["bitfinex","ETHUSD",1763064147693,0.1,3197.5,3197.4,5.09943393]
["bitfinex","ETHUSD",1763064148558,0.1,3198.1,3197.7,0.405504]
["bitfinex","ETHUSD",1763064148723,0.1,3197.7,3197.6,0.83818646]
["bitfinex","ETHUSD",1763064148922,0.1,3197.6,3197.5,0.83818646]
["bitfinex","ETHUSD",1763064149152,0.1,3197.5,3197.4,0.83818646]
["bitfinex","ETHUSD",1763064149348,0.1,3197.5,3197.4,2.1675041]
["bitfinex","ETHUSD",1763064149650,0.1,3197.5,3197.4,1.1337408]
["bitfinex","ETHUSD",1763064149854,0.1,3197.5,3197.4,5.12568592]
["bitfinex","ETHUSD",1763064150056,0.002,3198.9,3197.6,0.405504]
["bitfinex","ETHUSD",1763064150215,0.1,3197.6,3197.4,1.11758195]
["bitfinex","ETHUSD",1763064150411,0.1,3197.6,3197.5,4.72008411]
["bitfinex","ETHUSD",1763064150617,0.1,3197.6,3197.5,2.48916192]
["bitfinex","ETHUSD",1763064150812,0.1,3197.6,3197.5,2.86865012]
["bitfinex","ETHUSD",1763064151142,0.1,3197.4,3197.1,0.8383882]
["bitfinex","ETHUSD",1763064151342,0.1,3197.1,3197.0,0.8383882]
["bitfinex","ETHUSD",1763064151552,0.1,3197.5,3197.0,0.8383882]
["bitfinex","ETHUSD",1763064151850,0.002,3198.9,3197.2,0.83852186]
["bitfinex","ETHUSD",1763064152049,0.002,3198.9,3197.1,1.5926408]
["bitfinex","ETHUSD",1763064152050,0.4978,3198.8,3197.6,3.12728769]
["bitfinex","ETHUSD",1763064152252,0.4978,3198.8,3197.6,4.26102849]
["bitfinex","ETHUSD",1763064152253,0.1,3197.7,3197.6,4.26102849]
["bitfinex","ETHUSD",1763064152654,0.1,3198.0,3197.8,3.12711689]
["bitfinex","ETHUSD",1763064152858,0.002,3198.9,3197.8,1.1337408]
["bitfinex","ETHUSD",1763064153021,0.002,3198.9,3198.0,0.83877472]
["bitfinex","ETHUSD",1763064153216,0.1,3198.3,3198.2,3.1267588]
["bitfinex","ETHUSD",1763064153422,0.002,3198.9,3198.8,4.66541711]
["bitfinex","ETHUSD",1763064153619,0.002,3199.6,3199.5,3.53099235]
["bitfinex","ETHUSD",1763064153833,0.002,3199.6,3199.5,10.79579048]
["bitfinex","ETHUSD",1763064154049,0.002,3199.6,3199.5,6.47090813]
["bitfinex","ETHUSD",1763064154249,0.002,3199.6,3199.5,5.35313315]
["bitfinex","ETHUSD",1763064154553,0.002,3199.6,3199.5,5.70081786]
["bitfinex","ETHUSD",1763064154738,0.002,3199.6,3199.5,2.57532951]
["bitfinex","ETHUSD",1763064154944,0.002,3199.6,3199.5,4.25922915]
["bitfinex","ETHUSD",1763064155142,0.002,3199.6,3199.5,5.09678192]
["bitfinex","ETHUSD",1763064155346,0.002,3199.6,3199.5,1.1337408]
["bitfinex","ETHUSD",1763064155559,0.002,3199.6,3199.5,5.59128192]
["bitfinex","ETHUSD",1763064155761,0.002,3199.6,3199.5,5.15923315]
["bitfinex","ETHUSD",1763064155932,0.002,3199.6,3199.5,6.15520545]
["bitfinex","ETHUSD",1763064156133,0.002,3199.6,3199.5,7.83009869]
["bitfinex","ETHUSD",1763064156347,0.002,3199.6,3199.5,6.15520545]
["bitfinex","ETHUSD",1763064157361,0.002,3199.6,3199.5,5.74970145]
["bitfinex","ETHUSD",1763064157567,0.002,3199.6,3199.5,5.15923315]
["bitfinex","ETHUSD",1763064157724,0.002,3199.6,3199.5,4.25922915]
["bitfinex","ETHUSD",1763064158127,0.002,3199.6,3199.3,0.83616357]
["bitfinex","ETHUSD",1763064158332,0.002,3199.6,3199.4,3.12551617]
["bitfinex","ETHUSD",1763064158588,0.002,3199.6,3199.0,0.4945]
["bitfinex","ETHUSD",1763064158589,0.002,3199.6,3199.0,0.83616357]
["bitfinex","ETHUSD",1763064158879,0.002,3199.6,3199.0,1.51721798]
["bitfinex","ETHUSD",1763064159035,1.1,3199.3,3198.9,0.83616357]
["bitfinex","ETHUSD",1763064159552,0.4837,3199.2,3198.6,0.83616357]
["bitfinex","ETHUSD",1763064159759,1.1,3199.3,3198.3,3.9628246]
["bitfinex","ETHUSD",1763064159958,1.1,3199.3,3198.4,1.33066357]
["bitfinex","ETHUSD",1763064160159,1.1,3199.3,3198.5,1.96990437]
["bitfinex","ETHUSD",1763064160483,1.1,3199.3,3198.6,0.24644044]
["bitfinex","ETHUSD",1763064160644,0.1817,3198.7,3198.2,1.23271692]
["bitfinex","ETHUSD",1763064160850,0.1817,3198.7,3197.9,0.83616357]
["bitfinex","ETHUSD",1763064161047,0.1817,3198.7,3198.1,1.1337408]
["bitfinex","ETHUSD",1763064161532,0.1817,3199.0,3197.8,0.83616357]
["bitfinex","ETHUSD",1763064161737,0.1817,3199.0,3198.3,1.1337408]
["bitfinex","ETHUSD",1763064161937,0.4837,3198.9,3197.9,0.83616357]
["bitfinex","ETHUSD",1763064162250,0.4837,3198.9,3198.1,3.12684049]
["bitfinex","ETHUSD",1763064162437,1.1,3199.3,3198.1,1.1337408]
["bitfinex","ETHUSD",1763064162775,0.4837,3199.2,3197.9,3.96319892]
["bitfinex","ETHUSD",1763064162937,0.4837,3199.2,3197.8,0.83616357]
["bitfinex","ETHUSD",1763064163276,0.4837,3199.2,3196.9,2.42858918]
["bitfinex","ETHUSD",1763064163277,1.5392448,3199.0,3197.1,3.9639706]
["bitfinex","ETHUSD",1763064163464,0.405504,3198.8,3197.0,0.83616357]
["bitfinex","ETHUSD",1763064163647,0.28859947,3198.7,3196.8,0.83616357]
["bitfinex","ETHUSD",1763064163853,0.405504,3198.8,3197.0,1.1337408]
["bitfinex","ETHUSD",1763064163854,0.4837,3198.6,3197.0,1.1337408]
["bitfinex","ETHUSD",1763064164176,0.4837,3198.6,3197.0,3.12792469]
["bitfinex","ETHUSD",1763064164341,0.4837,3198.6,3196.9,0.83616357]
["bitfinex","ETHUSD",1763064164675,0.4837,3198.6,3196.9,1.96990437]
["bitfinex","ETHUSD",1763064164878,0.4837,3198.6,3197.0,4.77140806]
["bitfinex","ETHUSD",1763064165039,0.4837,3198.6,3197.2,1.1337408]
["bitfinex","ETHUSD",1763064165242,0.4837,3198.6,3197.2,3.12773228]
["bitfinex","ETHUSD",1763064165576,0.4837,3198.6,3196.9,0.83616357]
["bitfinex","ETHUSD",1763064165775,0.28859481,3198.5,3196.9,3.12797205]
["bitfinex","ETHUSD",1763064165976,0.28859481,3198.5,3197.0,1.53015436]
["bitfinex","ETHUSD",1763064166181,0.4837,3198.4,3196.8,3.96427702]
["bitfinex","ETHUSD",1763064166486,0.4837,3198.4,3196.8,0.83616357]
["bitfinex","ETHUSD",1763064166666,0.4837,3198.4,3197.2,3.12765309]
["bitfinex","ETHUSD",1763064166976,0.4837,3198.4,3197.1,0.83616357]
["bitfinex","ETHUSD",1763064167179,0.4837,3198.4,3196.9,1.11522204]
["bitfinex","ETHUSD",1763064167180,0.4837,3198.4,3196.9,0.83616357]
["bitfinex","ETHUSD",1763064167384,0.0909,3197.7,3196.6,3.12830785]
["bitfinex","ETHUSD",1763064167540,0.0909,3197.7,3196.7,0.39654714]
["bitfinex","ETHUSD",1763064167877,0.4837,3197.6,3196.5,0.001]
["bitfinex","ETHUSD",1763064168446,0.405504,3197.5,3196.5,0.001]
["bitfinex","ETHUSD",1763064168948,0.4837,3197.4,3196.5,0.001]
["bitfinex","ETHUSD",1763064169576,0.97446496,3197.4,3196.5,0.001]
["bitfinex","ETHUSD",1763064169961,0.4837,3197.3,3196.5,0.001]
["bitfinex","ETHUSD",1763064170701,0.4837,3197.3,3196.5,0.31415562]
["bitfinex","ETHUSD",1763064171005,0.0909,3197.7,3196.7,1.1337408]
["bitfinex","ETHUSD",1763064171189,0.0909,3197.7,3196.6,1.1337408]
["bitfinex","ETHUSD",1763064171384,0.405504,3197.5,3196.5,0.001]
["bitfinex","ETHUSD",1763064171873,0.4837,3197.4,3196.5,0.001]
["bitfinex","ETHUSD",1763064173000,0.405504,3197.3,3196.5,0.001]
["bitfinex","ETHUSD",1763064173185,0.4837,3197.2,3196.5,0.001]
["bitfinex","ETHUSD",1763064173375,0.405504,3197.1,3196.5,0.001]
["bitfinex","ETHUSD",1763064173799,0.405504,3196.9,3196.5,0.001]
["bitfinex","ETHUSD",1763064174344,2.562663,3196.8,3196.5,0.001]
["bitfinex","ETHUSD",1763064174515,0.405504,3196.7,3196.5,0.001]
["bitfinex","ETHUSD",1763064174815,0.405504,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1763064175114,0.405504,3196.4,3196.1,0.001]
["bitfinex","ETHUSD",1763064175319,0.405504,3196.4,3195.0,0.001]
["bitfinex","ETHUSD",1763064175482,1.5392448,3196.2,3195.0,0.001]
["bitfinex","ETHUSD",1763064175683,0.405504,3196.2,3195.0,0.001]
["bitfinex","ETHUSD",1763064175877,0.1453,3196.5,3195.0,0.001]
["bitfinex","ETHUSD",1763064175878,0.405504,3196.0,3195.0,0.001]
["bitfinex","ETHUSD",1763064176295,0.405504,3195.8,3195.0,0.001]
["bitfinex","ETHUSD",1763064176684,0.405504,3195.6,3195.0,0.001]
["bitfinex","ETHUSD",1763064177099,0.405504,3195.3,3195.0,0.001]
["bitfinex","ETHUSD",1763064177512,0.4837,3195.2,3195.0,0.001]
["bitfinex","ETHUSD",1763064177717,0.889204,3195.2,3195.0,0.001]
["bitfinex","ETHUSD",1763064178028,0.889204,3195.2,3193.3,8.90105616]
["bitfinex","ETHUSD",1763064178029,0.405504,3195.1,3193.4,3.13145863]
["bitfinex","ETHUSD",1763064178253,0.405504,3195.1,3193.5,0.33253586]
["bitfinex","ETHUSD",1763064178254,0.4837,3195.1,3193.5,0.33253586]
["bitfinex","ETHUSD",1763064178448,0.405504,3195.0,3193.5,0.33253586]
["bitfinex","ETHUSD",1763064178605,0.405504,3195.0,3193.3,3.32538954]
["bitfinex","ETHUSD",1763064178805,0.4837,3194.9,3193.3,4.45913034]
["bitfinex","ETHUSD",1763064179103,0.405504,3194.6,3192.7,0.4945]
["bitfinex","ETHUSD",1763064179507,0.405504,3194.2,3192.2,0.6884]
["bitfinex","ETHUSD",1763064179747,0.405504,3194.2,3192.6,3.13217321]
["bitfinex","ETHUSD",1763064179914,0.6472,3194.1,3193.0,3.13185015]
["bitfinex","ETHUSD",1763064180115,0.6472,3194.1,3192.7,0.80771732]
["bitfinex","ETHUSD",1763064180318,0.1817,3194.9,3194.0,0.1939]
["bitfinex","ETHUSD",1763064180517,0.1817,3194.9,3193.5,0.1939]
["bitfinex","ETHUSD",1763064180721,0.4837,3194.8,3192.8,0.4945]
["bitfinex","ETHUSD",1763064180945,0.405504,3194.7,3193.2,1.1337408]
["bitfinex","ETHUSD",1763064181145,1.5392448,3194.4,3192.3,0.4945]
["bitfinex","ETHUSD",1763064181351,0.405504,3194.4,3192.6,0.4945]
["bitfinex","ETHUSD",1763064181522,1.070904,3194.3,3192.7,3.13206404]
["bitfinex","ETHUSD",1763064181717,1.070904,3194.3,3192.8,0.3626564]
["bitfinex","ETHUSD",1763064181718,0.4837,3194.2,3192.8,0.3626564]
["bitfinex","ETHUSD",1763064181923,0.1817,3194.3,3192.8,0.4945]
["bitfinex","ETHUSD",1763064182248,0.1817,3194.9,3193.5,4.26504377]
["bitfinex","ETHUSD",1763064182450,0.1817,3194.9,3193.7,1.1337408]
["bitfinex","ETHUSD",1763064182745,0.1817,3196.7,3194.8,6.90333215]
["bitfinex","ETHUSD",1763064182963,3.962993,3196.4,3193.9,0.405504]
["bitfinex","ETHUSD",1763064183137,0.4919,3196.4,3194.6,0.1829]
["bitfinex","ETHUSD",1763064183350,0.4919,3196.3,3194.6,0.1829]
["bitfinex","ETHUSD",1763064183514,0.4919,3196.3,3194.8,3.13008639]
["bitfinex","ETHUSD",1763064183712,0.1,3195.3,3194.9,3.12992602]
["bitfinex","ETHUSD",1763064183941,0.4919,3196.3,3195.0,4.2636129]
["bitfinex","ETHUSD",1763064184126,0.4919,3196.3,3194.2,0.4983]
["bitfinex","ETHUSD",1763064184347,0.1,3194.6,3194.5,3.13032345]
["bitfinex","ETHUSD",1763064184513,0.4919,3196.3,3194.3,0.4983]
["bitfinex","ETHUSD",1763064184720,0.4919,3196.3,3194.5,0.1829]
["bitfinex","ETHUSD",1763064184913,0.1,3194.6,3194.5,1.3166408]
["bitfinex","ETHUSD",1763064185156,0.1,3194.6,3194.5,3.49477442]
["bitfinex","ETHUSD",1763064185315,0.1,3194.6,3193.9,0.4983]
["bitfinex","ETHUSD",1763064185520,0.145,3195.2,3193.4,0.4983]
["bitfinex","ETHUSD",1763064185861,0.1,3193.5,3193.4,4.94639943]
["bitfinex","ETHUSD",1763064186358,0.1,3193.5,3193.4,0.6812]
["bitfinex","ETHUSD",1763064186521,0.1,3193.5,3193.4,3.31435863]
["bitfinex","ETHUSD",1763064186716,0.1,3193.5,3193.4,0.64459884]
["bitfinex","ETHUSD",1763064186917,0.1817,3194.3,3192.6,3.58823153]
["bitfinex","ETHUSD",1763064187244,0.4751,3194.2,3192.5,0.456]
["bitfinex","ETHUSD",1763064187441,0.1,3193.4,3193.3,3.13148883]
["bitfinex","ETHUSD",1763064188053,0.1817,3194.3,3193.5,3.13132449]
["bitfinex","ETHUSD",1763064188278,0.1817,3194.3,3192.8,1.1337408]
["bitfinex","ETHUSD",1763064188279,0.1,3193.5,3193.4,3.13144176]
["bitfinex","ETHUSD",1763064188571,0.1,3193.5,3193.4,3.80335117]
["bitfinex","ETHUSD",1763064188778,0.1,3193.5,3193.4,5.58369197]
["bitfinex","ETHUSD",1763064189065,0.4751,3195.1,3193.4,1.31850941]
["bitfinex","ETHUSD",1763064189279,0.145,3195.2,3193.5,0.405504]
["bitfinex","ETHUSD",1763064189570,0.1395,3195.3,3193.8,3.13106644]
["bitfinex","ETHUSD",1763064189781,0.405504,3195.7,3194.6,3.13021391]
["bitfinex","ETHUSD",1763064189929,0.4751,3195.8,3193.9,0.76910664]
["bitfinex","ETHUSD",1763064189930,0.1395,3195.4,3193.9,0.76910664]
["bitfinex","ETHUSD",1763064190271,0.1,3194.9,3194.8,3.13003728]
["bitfinex","ETHUSD",1763064190570,0.1,3194.9,3194.8,4.26377808]
["bitfinex","ETHUSD",1763064190750,0.002,3195.3,3194.8,0.456]
["bitfinex","ETHUSD",1763064190951,0.002,3195.3,3194.9,1.1337408]
["bitfinex","ETHUSD",1763064191186,0.1,3195.0,3194.9,3.12998841]
["bitfinex","ETHUSD",1763064191472,0.002,3195.3,3194.8,0.37768679]
["bitfinex","ETHUSD",1763064191473,0.002,3195.3,3195.2,4.26343534]
["bitfinex","ETHUSD",1763064191845,0.002,3195.3,3195.2,4.71943534]
["bitfinex","ETHUSD",1763064192564,0.102,3195.3,3195.2,4.71943534]
["bitfinex","ETHUSD",1763064192769,0.102,3195.3,3195.2,5.50435889]
["bitfinex","ETHUSD",1763064192930,0.002,3195.3,3195.2,5.50435889]
["bitfinex","ETHUSD",1763064193341,0.002,3195.3,3195.2,5.90986289]
["bitfinex","ETHUSD",1763064193686,0.002,3195.6,3195.5,4.66864551]
["bitfinex","ETHUSD",1763064194141,0.002,3195.6,3195.5,5.96022249]
["bitfinex","ETHUSD",1763064194344,0.002,3195.6,3195.5,6.14503096]
["bitfinex","ETHUSD",1763064194664,0.14180916,3196.5,3195.9,1.1337408]
["bitfinex","ETHUSD",1763064194851,0.1,3196.1,3196.0,4.26265193]
["bitfinex","ETHUSD",1763064195051,0.04180916,3196.5,3196.4,3.12851958]
["bitfinex","ETHUSD",1763064195250,0.14180916,3196.5,3196.4,4.71826038]
["bitfinex","ETHUSD",1763064195472,0.14180916,3196.5,3196.4,5.04694907]
["bitfinex","ETHUSD",1763064195650,0.14180916,3196.5,3196.4,4.26226038]
["bitfinex","ETHUSD",1763064195852,0.14180916,3196.5,3196.4,1.1337408]
["bitfinex","ETHUSD",1763064196051,0.14180916,3196.5,3196.4,4.26226038]
["bitfinex","ETHUSD",1763064196373,0.04180916,3196.5,3196.4,4.71826038]
["bitfinex","ETHUSD",1763064196742,0.4751,3198.6,3196.5,1.1337408]
["bitfinex","ETHUSD",1763064196958,0.49064271,3198.2,3196.6,0.27038645]
["bitfinex","ETHUSD",1763064197252,0.1,3197.3,3197.1,3.12781765]
["bitfinex","ETHUSD",1763064197456,0.1,3197.3,3197.1,1.1337408]
["bitfinex","ETHUSD",1763064197652,0.1,3196.8,3196.6,0.456]
["bitfinex","ETHUSD",1763064197888,0.4751,3198.3,3197.5,3.12744059]
["bitfinex","ETHUSD",1763064198044,0.1,3197.5,3196.7,0.456]
["bitfinex","ETHUSD",1763064198244,0.1,3197.0,3196.9,1.1337408]
["bitfinex","ETHUSD",1763064198486,0.405504,3197.4,3196.1,0.83605187]
["bitfinex","ETHUSD",1763064198647,0.405504,3197.4,3195.7,0.83605187]
["bitfinex","ETHUSD",1763064198847,0.1,3196.3,3196.2,4.26237959]
["bitfinex","ETHUSD",1763064199079,0.1,3196.3,3196.2,3.12863879]
["bitfinex","ETHUSD",1763064199382,0.1,3195.9,3195.8,0.456]
["bitfinex","ETHUSD",1763064199593,0.0922,3196.0,3195.4,0.83605187]
["bitfinex","ETHUSD",1763064199755,0.1,3195.1,3194.7,0.1906]
["bitfinex","ETHUSD",1763064200083,0.1,3195.1,3194.4,1.30472371]
["bitfinex","ETHUSD",1763064200084,0.1,3194.6,3194.5,0.1906]
["bitfinex","ETHUSD",1763064200284,0.1,3194.6,3194.5,0.48037218]
["bitfinex","ETHUSD",1763064200443,0.1,3194.6,3194.5,3.13038034]
["bitfinex","ETHUSD",1763064200657,0.1845,3195.5,3194.2,0.83605187]
["bitfinex","ETHUSD",1763064200658,0.1,3194.3,3194.2,5.10046701]
["bitfinex","ETHUSD",1763064200859,0.0922,3196.0,3194.3,1.1337408]
["bitfinex","ETHUSD",1763064201084,0.880604,3195.9,3194.3,0.83653356]
["bitfinex","ETHUSD",1763064201290,0.405504,3195.7,3194.0,0.83653356]
["bitfinex","ETHUSD",1763064201459,8.136404,3195.8,3193.4,0.1916]
["bitfinex","ETHUSD",1763064201460,0.1,3193.5,3193.4,0.1916]
["bitfinex","ETHUSD",1763064201671,0.1845,3194.4,3193.4,0.001]
["bitfinex","ETHUSD",1763064201908,0.1,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763064202776,0.1,3193.5,3193.4,4.72219943]
["bitfinex","ETHUSD",1763064202988,0.1845,3195.3,3193.4,2.3951779]
["bitfinex","ETHUSD",1763064203304,0.1845,3195.3,3194.0,1.1337408]
["bitfinex","ETHUSD",1763064203305,0.1,3194.1,3194.0,1.1337408]
["bitfinex","ETHUSD",1763064203472,0.1,3194.1,3194.0,4.26461118]
["bitfinex","ETHUSD",1763064203673,0.1,3194.1,3194.0,5.55754153]
["bitfinex","ETHUSD",1763064204297,0.1,3194.1,3194.0,4.72061118]
["bitfinex","ETHUSD",1763064204461,0.405504,3195.2,3193.5,0.83693035]
["bitfinex","ETHUSD",1763064204658,0.1,3193.5,3193.4,0.001]
["bitfinex","ETHUSD",1763064204862,0.4751,3195.2,3193.5,0.456]
["bitfinex","ETHUSD",1763064205190,0.1,3194.4,3193.8,1.1337408]
["bitfinex","ETHUSD",1763064205501,0.1,3194.0,3193.9,4.2647092]
["bitfinex","ETHUSD",1763064205799,0.405504,3195.4,3194.6,3.13023599]
["bitfinex","ETHUSD",1763064206007,0.0922,3196.0,3195.3,3.12951033]
["bitfinex","ETHUSD",1763064206212,0.1,3195.4,3195.3,3.12951033]
["bitfinex","ETHUSD",1763064206373,0.5673,3196.6,3195.1,0.456]
["bitfinex","ETHUSD",1763064206708,0.0922,3196.6,3195.2,0.456]
["bitfinex","ETHUSD",1763064206999,0.1,3195.5,3195.4,4.26323945]
["bitfinex","ETHUSD",1763064207161,0.0922,3196.6,3195.9,3.128936]
["bitfinex","ETHUSD",1763064207363,0.1,3195.7,3195.4,1.1337408]
["bitfinex","ETHUSD",1763064207597,0.4751,3196.5,3195.4,3.12946467]
["bitfinex","ETHUSD",1763064207598,0.1,3195.5,3195.4,3.12946467]
["bitfinex","ETHUSD",1763064207769,0.1,3195.4,3195.3,4.50600104]
["bitfinex","ETHUSD",1763064208197,0.1,3195.3,3195.0,1.02758746]
["bitfinex","ETHUSD",1763064208395,0.49084771,3196.7,3195.1,0.456]
["bitfinex","ETHUSD",1763064208396,0.002,3196.5,3195.1,0.456]
["bitfinex","ETHUSD",1763064208603,0.1,3195.2,3195.1,1.5897408]
["bitfinex","ETHUSD",1763064208798,0.1,3195.2,3195.1,4.71953329]
["bitfinex","ETHUSD",1763064209010,0.1,3195.2,3195.1,4.26353329]
["bitfinex","ETHUSD",1763064209315,0.4751,3196.4,3195.1,2.34814428]
["bitfinex","ETHUSD",1763064209500,0.002,3196.5,3195.7,3.12916337]
["bitfinex","ETHUSD",1763064209702,0.002,3196.5,3196.1,3.12879411]
["bitfinex","ETHUSD",1763064209900,0.002,3196.5,3195.8,0.83698746]
["bitfinex","ETHUSD",1763064210118,0.002,3196.5,3195.6,1.11590714]
["bitfinex","ETHUSD",1763064210119,0.1,3196.3,3196.2,1.1337408]
["bitfinex","ETHUSD",1763064210429,0.1,3195.8,3195.7,1.1337408]
["bitfinex","ETHUSD",1763064210729,0.1,3195.8,3195.1,5.02190941]
["bitfinex","ETHUSD",1763064210891,0.405504,3196.3,3195.2,0.60494969]
["bitfinex","ETHUSD",1763064211096,0.405504,3196.3,3195.0,1.02758746]
["bitfinex","ETHUSD",1763064211097,0.4751,3196.2,3195.0,3.12988895]
["bitfinex","ETHUSD",1763064211401,0.4751,3196.2,3194.7,1.02758746]
["bitfinex","ETHUSD",1763064211402,0.1,3195.0,3194.9,3.12996208]
["bitfinex","ETHUSD",1763064211605,0.1,3194.8,3194.7,0.83698746]
["bitfinex","ETHUSD",1763064211956,0.9,3196.0,3194.0,0.001]
["bitfinex","ETHUSD",1763064211957,0.405504,3195.3,3194.6,3.13027845]
["bitfinex","ETHUSD",1763064212113,0.405504,3195.3,3194.4,0.83698746]
["bitfinex","ETHUSD",1763064212293,0.4751,3195.2,3194.3,0.83698746]
["bitfinex","ETHUSD",1763064212493,0.1,3194.4,3194.3,0.83698746]
["bitfinex","ETHUSD",1763064212729,0.1,3194.4,3194.3,1.03227692]
["bitfinex","ETHUSD",1763064212898,0.1,3194.4,3194.3,0.19528946]
["bitfinex","ETHUSD",1763064213095,0.1,3194.4,3194.3,1.1337408]
["bitfinex","ETHUSD",1763064213310,0.405504,3195.1,3194.2,1.1337408]
["bitfinex","ETHUSD",1763064213490,0.1,3194.3,3194.2,4.26441514]
["bitfinex","ETHUSD",1763064213699,0.1,3194.2,3194.1,3.96773276]
["bitfinex","ETHUSD",1763064214024,0.1,3194.2,3194.1,3.96775982]
["bitfinex","ETHUSD",1763064214328,0.1,3194.2,3194.1,2.87460995]
["bitfinex","ETHUSD",1763064214530,0.1,3194.2,3194.0,0.83798746]
["bitfinex","ETHUSD",1763064214731,0.1,3194.1,3194.0,3.13186142]
["bitfinex","ETHUSD",1763064215038,0.1,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763064215693,0.1,3194.1,3194.0,3.13187038]
["bitfinex","ETHUSD",1763064216031,0.1,3194.1,3194.0,4.26561118]
["bitfinex","ETHUSD",1763064216202,0.1,3194.1,3194.0,1.1347408]
["bitfinex","ETHUSD",1763064216413,0.1,3194.1,3194.0,4.26561118]
["bitfinex","ETHUSD",1763064216630,0.1,3194.1,3194.0,1.1347408]
["bitfinex","ETHUSD",1763064217010,0.1,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763064217392,0.505504,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763064217599,0.976204,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763064220142,0.505504,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763064220439,0.1,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763064220826,0.1,3194.1,3194.0,3.90766498]
["bitfinex","ETHUSD",1763064221139,0.1,3194.2,3194.1,1.1337408]
["bitfinex","ETHUSD",1763064221342,0.1,3194.1,3194.0,1.4479354]
["bitfinex","ETHUSD",1763064221497,0.1,3194.1,3194.0,5.41579324]
["bitfinex","ETHUSD",1763064221698,0.4707,3195.9,3194.7,3.13011259]
["bitfinex","ETHUSD",1763064221933,0.1,3194.8,3194.7,3.13011259]
["bitfinex","ETHUSD",1763064222134,0.4707,3195.9,3194.5,3.13031153]
["bitfinex","ETHUSD",1763064222336,0.1,3194.4,3194.3,1.1337408]
["bitfinex","ETHUSD",1763064222544,0.4707,3195.8,3194.0,0.001]
["bitfinex","ETHUSD",1763064222545,0.1,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763064222711,0.4707,3195.8,3194.0,0.001]
["bitfinex","ETHUSD",1763064222712,0.4707,3195.8,3194.4,3.13043569]
["bitfinex","ETHUSD",1763064222897,0.1,3195.2,3194.6,0.83772837]
["bitfinex","ETHUSD",1763064223102,0.1845,3196.7,3195.1,3.12979249]
["bitfinex","ETHUSD",1763064223322,0.1845,3196.7,3195.0,1.1337408]
["bitfinex","ETHUSD",1763064223323,0.4727,3196.5,3195.0,0.83772837]
["bitfinex","ETHUSD",1763064223548,0.4727,3196.5,3195.1,0.4626]
["bitfinex","ETHUSD",1763064223759,0.1,3195.2,3195.1,4.72604066]
["bitfinex","ETHUSD",1763064224137,0.1,3195.2,3195.1,4.26353329]
["bitfinex","ETHUSD",1763064224950,0.1,3195.2,3195.1,1.1337408]
["bitfinex","ETHUSD",1763064225153,0.1,3195.2,3195.1,4.46068021]
["bitfinex","ETHUSD",1763064225356,0.002,3196.5,3195.2,1.1337408]
["bitfinex","ETHUSD",1763064225663,0.1,3195.4,3195.3,4.26333739]
["bitfinex","ETHUSD",1763064225857,0.1,3195.4,3195.3,4.72593739]
["bitfinex","ETHUSD",1763064226065,0.002,3196.5,3195.3,4.72593739]
["bitfinex","ETHUSD",1763064226066,0.4707,3196.3,3195.4,1.1337408]
["bitfinex","ETHUSD",1763064226225,0.4707,3196.3,3195.1,1.03487529]
["bitfinex","ETHUSD",1763064226226,0.405504,3196.2,3195.1,0.19714692]
["bitfinex","ETHUSD",1763064226424,0.1,3195.2,3195.1,4.26353306]
["bitfinex","ETHUSD",1763064226626,0.1,3195.2,3195.1,1.1337408]
["bitfinex","ETHUSD",1763064226991,0.1,3195.7,3195.2,1.1337408]
["bitfinex","ETHUSD",1763064227156,0.1,3195.8,3195.7,3.1291441]
["bitfinex","ETHUSD",1763064227738,0.1,3195.7,3195.6,3.31619196]
["bitfinex","ETHUSD",1763064227954,0.1,3195.7,3195.6,4.91158479]
["bitfinex","ETHUSD",1763064228156,0.1,3195.7,3195.6,2.24489283]
["bitfinex","ETHUSD",1763064228339,0.1,3195.7,3195.6,1.3206408]
["bitfinex","ETHUSD",1763064228832,0.1,3195.7,3195.6,4.26304359]
["bitfinex","ETHUSD",1763064229031,0.1,3195.7,3195.6,4.91254359]
["bitfinex","ETHUSD",1763064229543,0.1,3196.2,3196.1,3.12874325]
["bitfinex","ETHUSD",1763064229875,0.1,3196.2,3196.1,4.26248405]
["bitfinex","ETHUSD",1763064230055,0.1,3196.2,3196.1,1.1337408]
["bitfinex","ETHUSD",1763064230228,0.4707,3196.2,3195.8,0.83987477]
["bitfinex","ETHUSD",1763064230566,0.1,3195.4,3195.3,0.83987477]
["bitfinex","ETHUSD",1763064230727,0.1,3195.4,3195.3,0.30895227]
["bitfinex","ETHUSD",1763064230926,0.405504,3196.1,3195.0,0.83987477]
["bitfinex","ETHUSD",1763064230927,0.1,3195.3,3195.0,0.83987477]
["bitfinex","ETHUSD",1763064231162,0.1,3195.1,3195.0,0.83987477]
["bitfinex","ETHUSD",1763064231567,0.1796,3196.5,3195.1,1.1337408]
["bitfinex","ETHUSD",1763064231776,0.1,3195.7,3195.4,0.83977561]
["bitfinex","ETHUSD",1763064231934,0.1,3195.7,3195.6,3.12921079]
["bitfinex","ETHUSD",1763064232275,0.1,3195.7,3195.6,4.97279153]
["bitfinex","ETHUSD",1763064232571,0.405504,3196.4,3195.5,0.83990664]
["bitfinex","ETHUSD",1763064232868,0.405504,3196.4,3195.6,3.12926061]
["bitfinex","ETHUSD",1763064233069,0.1,3195.6,3195.4,3.96935731]
["bitfinex","ETHUSD",1763064233270,0.1,3195.6,3195.2,5.37933533]
["bitfinex","ETHUSD",1763064233271,0.1,3195.6,3195.5,0.83991184]
["bitfinex","ETHUSD",1763064233570,0.4727,3196.5,3195.7,1.1337408]
["bitfinex","ETHUSD",1763064233756,0.1,3195.8,3195.7,3.12920486]
["bitfinex","ETHUSD",1763064233957,0.1,3195.8,3195.7,0.8232182]
["bitfinex","ETHUSD",1763064234157,0.4727,3196.5,3195.7,4.26287325]
["bitfinex","ETHUSD",1763064234373,0.1,3195.8,3195.7,1.1337408]
["bitfinex","ETHUSD",1763064235746,0.4707,3195.8,3195.0,3.12989045]
["bitfinex","ETHUSD",1763064235945,0.1,3195.2,3195.1,0.83993793]
["bitfinex","ETHUSD",1763064236150,0.1,3195.1,3195.0,1.97367873]
["bitfinex","ETHUSD",1763064236381,0.1,3195.1,3195.0,4.57258984]
["bitfinex","ETHUSD",1763064236530,0.1,3195.1,3195.0,0.30895859]
["bitfinex","ETHUSD",1763064236733,0.1,3195.1,3195.0,3.43876893]
["bitfinex","ETHUSD",1763064236955,0.1,3195.1,3195.0,0.30895859]
["bitfinex","ETHUSD",1763064237163,0.1,3195.1,3195.0,3.43884904]
["bitfinex","ETHUSD",1763064237675,0.405504,3195.8,3194.9,1.11590714]
["bitfinex","ETHUSD",1763064237879,0.4707,3195.6,3194.9,0.84006049]
["bitfinex","ETHUSD",1763064238059,0.1,3195.0,3194.9,0.84006049]
["bitfinex","ETHUSD",1763064238476,0.4707,3195.8,3194.8,0.84006049]
["bitfinex","ETHUSD",1763064238646,0.876204,3195.7,3194.6,0.84006049]
["bitfinex","ETHUSD",1763064238985,0.1,3194.7,3194.6,0.84006049]
["bitfinex","ETHUSD",1763064239193,0.1,3194.7,3194.6,1.34870226]
["bitfinex","ETHUSD",1763064239347,0.1,3194.7,3194.6,0.84006049]
["bitfinex","ETHUSD",1763064239685,0.1,3194.5,3194.4,0.84006049]
["bitfinex","ETHUSD",1763064239844,0.1,3194.1,3194.0,0.84106049]
["bitfinex","ETHUSD",1763064240170,0.1,3194.1,3194.0,0.84135725]
["bitfinex","ETHUSD",1763064240374,0.1,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763064240560,0.5707,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763064240762,0.976204,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763064241688,0.405504,3193.4,3192.7,0.001]
["bitfinex","ETHUSD",1763064242013,0.505504,3193.4,3192.7,0.001]
["bitfinex","ETHUSD",1763064242190,0.976204,3193.4,3192.7,0.001]
["bitfinex","ETHUSD",1763064242694,6.837395,3193.3,3192.7,0.001]
["bitfinex","ETHUSD",1763064242892,6.837395,3193.3,3191.7,0.84035725]
["bitfinex","ETHUSD",1763064242893,0.1,3191.9,3191.7,0.84035725]
["bitfinex","ETHUSD",1763064243047,0.1,3191.0,3190.9,3.9742632]
["bitfinex","ETHUSD",1763064243265,0.1,3191.0,3190.9,4.17497329]
["bitfinex","ETHUSD",1763064243457,0.1,3191.1,3191.0,1.1337408]
["bitfinex","ETHUSD",1763064243668,0.2935,3191.0,3190.4,0.84035725]
["bitfinex","ETHUSD",1763064243868,0.505504,3190.7,3189.7,0.8385928]
["bitfinex","ETHUSD",1763064244200,0.4594,3190.9,3189.0,1.0254928]
["bitfinex","ETHUSD",1763064244404,0.405504,3190.2,3188.8,0.8385928]
["bitfinex","ETHUSD",1763064244559,0.405504,3190.7,3188.6,0.8385928]
["bitfinex","ETHUSD",1763064244899,0.1,3188.4,3188.3,0.8385928]
["bitfinex","ETHUSD",1763064245055,0.1,3188.4,3188.3,4.68430439]
["bitfinex","ETHUSD",1763064245257,0.1,3188.4,3188.3,3.84571159]
["bitfinex","ETHUSD",1763064245606,0.1935,3191.0,3189.0,3.13568522]
["bitfinex","ETHUSD",1763064245607,0.1,3189.1,3189.0,3.13568522]
["bitfinex","ETHUSD",1763064245819,0.1935,3190.5,3188.9,3.13586229]
["bitfinex","ETHUSD",1763064245972,0.6529,3190.5,3188.7,0.4671]
["bitfinex","ETHUSD",1763064246174,0.405504,3190.4,3188.7,3.6031683]
["bitfinex","ETHUSD",1763064246414,0.405504,3190.2,3188.9,3.13580538]
["bitfinex","ETHUSD",1763064246618,0.405504,3190.2,3188.8,0.36031683]
["bitfinex","ETHUSD",1763064246788,0.1935,3190.5,3188.3,1.1337408]
["bitfinex","ETHUSD",1763064246789,0.405504,3190.0,3188.3,1.1337408]
["bitfinex","ETHUSD",1763064246976,0.405504,3190.0,3188.6,1.1337408]
["bitfinex","ETHUSD",1763064247174,0.405504,3189.8,3188.2,0.4818]
["bitfinex","ETHUSD",1763064247405,0.405504,3189.8,3188.7,1.1337408]
["bitfinex","ETHUSD",1763064247579,0.4634,3189.7,3188.9,3.13585957]
["bitfinex","ETHUSD",1763064247780,0.4634,3189.7,3188.9,0.31358596]
["bitfinex","ETHUSD",1763064248085,0.405504,3190.1,3189.3,3.1354032]
["bitfinex","ETHUSD",1763064248284,0.1935,3190.5,3188.8,1.6155408]
["bitfinex","ETHUSD",1763064248606,0.1935,3190.5,3188.4,1.1337408]
["bitfinex","ETHUSD",1763064248607,0.1935,3190.5,3189.6,3.13511498]
["bitfinex","ETHUSD",1763064248910,0.405504,3190.3,3188.4,0.4818]
["bitfinex","ETHUSD",1763064249322,0.4634,3190.2,3188.4,0.4818]
["bitfinex","ETHUSD",1763064249687,0.1935,3190.5,3188.4,0.4818]
["bitfinex","ETHUSD",1763064250019,0.405504,3190.3,3187.9,0.1828]
["bitfinex","ETHUSD",1763064250319,0.405504,3190.3,3188.0,0.4818]
["bitfinex","ETHUSD",1763064250611,0.405504,3190.1,3187.9,0.1828]
["bitfinex","ETHUSD",1763064250796,0.5,3190.0,3188.8,3.13590422]
["bitfinex","ETHUSD",1763064251001,0.405504,3189.9,3189.1,3.13566343]
["bitfinex","ETHUSD",1763064251199,0.4634,3189.9,3188.8,3.44949355]
["bitfinex","ETHUSD",1763064251375,0.4634,3189.9,3188.8,0.31359042]
["bitfinex","ETHUSD",1763064251577,0.405504,3189.7,3187.9,0.1828]
["bitfinex","ETHUSD",1763064251775,0.405504,3189.7,3187.7,0.1828]
["bitfinex","ETHUSD",1763064252088,0.405504,3189.5,3188.0,1.1337408]
["bitfinex","ETHUSD",1763064252288,0.405504,3189.5,3188.5,3.13626223]
["bitfinex","ETHUSD",1763064252488,0.405504,3189.4,3188.5,3.13620568]
["bitfinex","ETHUSD",1763064252817,0.1641,3188.6,3187.2,0.4818]
["bitfinex","ETHUSD",1763064252972,0.1641,3188.6,3186.7,0.1828]
["bitfinex","ETHUSD",1763064252973,0.405504,3188.5,3186.7,0.1828]
["bitfinex","ETHUSD",1763064253177,0.868904,3188.5,3186.8,3.13790829]
["bitfinex","ETHUSD",1763064253382,0.868904,3188.5,3186.9,0.31379083]
["bitfinex","ETHUSD",1763064253725,0.405504,3188.3,3185.9,0.01435775]
["bitfinex","ETHUSD",1763064253924,0.405504,3188.3,3186.2,0.01437534]
["bitfinex","ETHUSD",1763064254086,0.405504,3188.1,3185.9,0.01435775]
["bitfinex","ETHUSD",1763064254629,0.405504,3187.9,3186.1,3.13863343]
["bitfinex","ETHUSD",1763064254829,0.6275,3188.6,3186.1,3.13863343]
["bitfinex","ETHUSD",1763064255130,0.405504,3188.4,3187.1,3.13764148]
["bitfinex","ETHUSD",1763064255426,0.405504,3188.4,3186.3,1.1337408]
["bitfinex","ETHUSD",1763064255724,0.1641,3188.6,3187.6,3.13708428]
["bitfinex","ETHUSD",1763064255924,0.1641,3188.6,3187.3,0.1997]
["bitfinex","ETHUSD",1763064255925,0.6275,3188.6,3187.3,0.1997]
["bitfinex","ETHUSD",1763064256125,0.6275,3188.6,3187.5,1.1337408]
["bitfinex","ETHUSD",1763064256425,0.868904,3188.5,3186.7,0.1997]
["bitfinex","ETHUSD",1763064256946,0.4634,3188.4,3186.2,1.1337408]
["bitfinex","ETHUSD",1763064257094,0.4634,3188.4,3186.3,0.16155408]
["bitfinex","ETHUSD",1763064257290,0.4634,3188.4,3187.2,3.13746736]
["bitfinex","ETHUSD",1763064257527,0.4634,3188.4,3187.3,3.13737392]
["bitfinex","ETHUSD",1763064257913,0.4634,3188.4,3187.0,1.1337408]
["bitfinex","ETHUSD",1763064258229,0.1641,3188.6,3187.1,1.1337408]
["bitfinex","ETHUSD",1763064258389,0.4634,3188.5,3186.3,0.16155408]
["bitfinex","ETHUSD",1763064258722,0.405504,3188.3,3186.4,3.62013636]
["bitfinex","ETHUSD",1763064258928,0.405504,3188.4,3186.6,3.13812544]
["bitfinex","ETHUSD",1763064259098,0.868904,3188.4,3186.7,1.1337408]
["bitfinex","ETHUSD",1763064259422,0.868904,3188.4,3186.4,0.4818]
["bitfinex","ETHUSD",1763064259631,0.405504,3188.2,3186.5,0.4818]
["bitfinex","ETHUSD",1763064259831,0.405504,3188.0,3185.6,0.6646]
["bitfinex","ETHUSD",1763064260129,0.405504,3188.0,3186.5,0.001]
["bitfinex","ETHUSD",1763064260326,1.5392448,3187.8,3186.5,0.001]
["bitfinex","ETHUSD",1763064260526,0.019,3185.7,3184.0,0.1997]
["bitfinex","ETHUSD",1763064260833,0.079,3185.7,3184.1,3.14060488]
["bitfinex","ETHUSD",1763064261132,0.079,3185.7,3184.2,0.38221049]
["bitfinex","ETHUSD",1763064261428,0.079,3185.7,3184.0,0.6815]
["bitfinex","ETHUSD",1763064261633,0.079,3185.7,3184.1,0.4818]
["bitfinex","ETHUSD",1763064261831,0.079,3185.7,3184.0,0.1997]
["bitfinex","ETHUSD",1763064261832,0.405504,3185.6,3184.0,0.1997]
["bitfinex","ETHUSD",1763064262032,0.405504,3185.6,3183.6,0.6815]
["bitfinex","ETHUSD",1763064262236,0.405504,3185.4,3183.6,0.6815]
["bitfinex","ETHUSD",1763064262395,0.405504,3185.4,3183.0,0.4818]
["bitfinex","ETHUSD",1763064262590,0.405504,3185.2,3183.0,0.4818]
["bitfinex","ETHUSD",1763064262900,0.4634,3185.2,3183.8,3.14089073]
["bitfinex","ETHUSD",1763064263104,0.4634,3185.2,3182.4,0.1997]
["bitfinex","ETHUSD",1763064263105,0.405504,3185.1,3183.7,0.6815]
["bitfinex","ETHUSD",1763064263310,0.405504,3185.1,3183.7,0.1997]
["bitfinex","ETHUSD",1763064263516,0.4634,3185.6,3183.9,3.14080216]
["bitfinex","ETHUSD",1763064263732,0.405504,3185.5,3183.9,1.1337408]
["bitfinex","ETHUSD",1763064264047,0.4634,3185.6,3183.8,0.4818]
["bitfinex","ETHUSD",1763064264341,0.405504,3185.4,3183.8,3.14089031]
["bitfinex","ETHUSD",1763064264513,0.4634,3185.5,3183.9,0.31408903]
["bitfinex","ETHUSD",1763064264713,0.4634,3185.5,3183.8,0.4818]
["bitfinex","ETHUSD",1763064264903,0.4634,3185.5,3183.7,3.34061226]
["bitfinex","ETHUSD",1763064264904,0.4634,3185.5,3183.9,0.4818]
["bitfinex","ETHUSD",1763064265105,0.079,3185.7,3184.4,1.1337408]
["bitfinex","ETHUSD",1763064265341,0.079,3185.7,3183.9,0.4818]
["bitfinex","ETHUSD",1763064265542,0.079,3185.7,3184.6,3.14003001]
["bitfinex","ETHUSD",1763064265838,0.4634,3185.6,3184.0,0.4818]
["bitfinex","ETHUSD",1763064266204,0.05,3187.0,3184.0,0.4818]
["bitfinex","ETHUSD",1763064266205,0.4634,3186.2,3184.6,1.1337408]
["bitfinex","ETHUSD",1763064266404,0.05,3187.8,3185.4,3.13931024]
["bitfinex","ETHUSD",1763064266606,0.6502,3186.6,3184.6,1.1337408]
["bitfinex","ETHUSD",1763064266939,0.6502,3186.6,3184.4,1.1337408]
["bitfinex","ETHUSD",1763064267125,0.4634,3186.5,3184.5,0.9092121]
["bitfinex","ETHUSD",1763064267331,0.405504,3186.4,3184.6,1.1337408]
["bitfinex","ETHUSD",1763064267643,0.405504,3186.4,3183.9,1.6155408]
["bitfinex","ETHUSD",1763064267806,0.405504,3186.2,3183.9,0.4818]
["bitfinex","ETHUSD",1763064268002,0.405504,3186.2,3184.0,1.6155408]
["bitfinex","ETHUSD",1763064268217,0.405504,3186.0,3184.0,0.4818]
["bitfinex","ETHUSD",1763064268433,0.405504,3186.0,3184.3,1.1337408]
["bitfinex","ETHUSD",1763064268629,0.405504,3185.8,3183.8,0.4818]
["bitfinex","ETHUSD",1763064268834,0.6533,3185.9,3184.5,3.14014526]
["bitfinex","ETHUSD",1763064269030,0.1899,3185.9,3184.2,1.1337408]
["bitfinex","ETHUSD",1763064269245,0.1899,3185.9,3184.3,0.4818]
["bitfinex","ETHUSD",1763064269438,0.1899,3185.9,3185.0,3.13970095]
["bitfinex","ETHUSD",1763064269635,0.4634,3186.5,3184.3,3.62214344]
["bitfinex","ETHUSD",1763064269835,0.4634,3186.5,3184.4,1.97775514]
["bitfinex","ETHUSD",1763064270054,0.4634,3186.5,3184.4,0.4818]
["bitfinex","ETHUSD",1763064270257,0.4634,3186.5,3184.5,0.4818]
["bitfinex","ETHUSD",1763064270658,0.405504,3186.4,3184.5,0.4818]
["bitfinex","ETHUSD",1763064270846,0.4634,3186.5,3184.7,1.1337408]
["bitfinex","ETHUSD",1763064271153,0.4634,3186.5,3184.6,3.14011178]
["bitfinex","ETHUSD",1763064271154,0.4634,3186.5,3184.6,1.1337408]
["bitfinex","ETHUSD",1763064271354,0.4634,3186.5,3184.7,0.64335408]
["bitfinex","ETHUSD",1763064271554,0.4634,3186.5,3185.1,3.13952203]
["bitfinex","ETHUSD",1763064271757,0.4634,3186.5,3184.8,0.4818]
["bitfinex","ETHUSD",1763064271960,0.4634,3186.5,3185.0,3.139637]
["bitfinex","ETHUSD",1763064272157,0.4634,3186.5,3184.9,0.1997]
["bitfinex","ETHUSD",1763064272740,0.4634,3186.5,3185.0,3.13969468]
["bitfinex","ETHUSD",1763064272941,0.4634,3186.5,3185.0,3.94917896]
["bitfinex","ETHUSD",1763064273134,0.4634,3186.5,3185.0,1.94322508]
["bitfinex","ETHUSD",1763064273463,0.4634,3186.5,3185.0,3.94917723]
["bitfinex","ETHUSD",1763064273762,0.16407935,3188.2,3185.0,3.94917723]
["bitfinex","ETHUSD",1763064273763,15.0,3189.0,3187.2,3.1375384]
["bitfinex","ETHUSD",1763064273967,0.1247,3188.3,3187.3,0.181]
["bitfinex","ETHUSD",1763064274352,0.1247,3188.3,3187.0,0.181]
["bitfinex","ETHUSD",1763064274552,0.5986,3188.3,3187.0,3.31867562]
["bitfinex","ETHUSD",1763064274862,0.1247,3188.3,3187.1,0.457]
["bitfinex","ETHUSD",1763064275663,0.4739,3188.2,3187.0,1.3147408]
["bitfinex","ETHUSD",1763064275907,0.1,3187.1,3187.0,0.181]
["bitfinex","ETHUSD",1763064276339,0.1,3187.1,3187.0,4.90948789]
["bitfinex","ETHUSD",1763064276531,0.1,3187.1,3187.0,4.45248789]
["bitfinex","ETHUSD",1763064276728,0.1,3187.1,3187.0,5.66853029]
["bitfinex","ETHUSD",1763064276929,0.1641,3188.6,3187.0,5.66853029]
["bitfinex","ETHUSD",1763064277160,0.1,3187.2,3187.1,3.5946414]
["bitfinex","ETHUSD",1763064277429,0.1,3187.2,3187.1,1.1337408]
["bitfinex","ETHUSD",1763064277677,0.1641,3188.6,3186.4,0.1718]
["bitfinex","ETHUSD",1763064277678,0.1,3186.7,3186.4,0.1718]
["bitfinex","ETHUSD",1763064277850,0.1,3186.7,3185.7,0.181]
["bitfinex","ETHUSD",1763064277851,0.4739,3187.6,3186.1,0.181]
["bitfinex","ETHUSD",1763064278046,0.1,3186.2,3186.1,0.181]
["bitfinex","ETHUSD",1763064278670,0.1,3185.8,3185.7,3.32002752]
["bitfinex","ETHUSD",1763064278870,0.1,3185.8,3185.7,0.51300275]
["bitfinex","ETHUSD",1763064279072,0.1,3185.8,3185.7,3.77702752]
["bitfinex","ETHUSD",1763064279285,0.002,3187.1,3185.7,4.91076832]
["bitfinex","ETHUSD",1763064279436,0.1,3186.1,3186.0,3.13873195]
["bitfinex","ETHUSD",1763064279774,0.1,3186.5,3186.4,3.13833793]
["bitfinex","ETHUSD",1763064280074,0.1,3186.8,3186.7,3.13803244]
["bitfinex","ETHUSD",1763064280258,0.002,3187.1,3185.9,0.457]
["bitfinex","ETHUSD",1763064280571,0.1,3186.0,3185.9,3.59574648]
["bitfinex","ETHUSD",1763064280731,0.1,3186.0,3185.9,0.37767465]
["bitfinex","ETHUSD",1763064280935,0.4739,3186.6,3185.3,0.181]
["bitfinex","ETHUSD",1763064281376,0.4739,3186.6,3185.3,0.638]
["bitfinex","ETHUSD",1763064281581,0.1,3185.4,3185.3,4.45416251]
["bitfinex","ETHUSD",1763064282074,0.1,3185.4,3185.3,4.91116251]
["bitfinex","ETHUSD",1763064282282,0.1,3185.4,3185.3,0.638]
["bitfinex","ETHUSD",1763064282446,0.1,3185.4,3185.3,5.10012356]
["bitfinex","ETHUSD",1763064282649,0.1,3185.4,3185.3,1.1337408]
["bitfinex","ETHUSD",1763064282849,0.4739,3185.4,3184.0,0.001]
["bitfinex","ETHUSD",1763064283054,0.1,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763064283725,0.1899,3184.4,3184.0,0.001]
["bitfinex","ETHUSD",1763064284019,0.1,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763064284619,0.6727,3185.5,3184.0,0.88555782]
["bitfinex","ETHUSD",1763064284788,0.1,3184.1,3184.0,4.02626133]
["bitfinex","ETHUSD",1763064284991,0.1,3184.6,3184.0,0.42855782]
["bitfinex","ETHUSD",1763064285230,0.4739,3185.8,3184.1,0.457]
["bitfinex","ETHUSD",1763064285379,0.1,3184.5,3184.4,1.1337408]
["bitfinex","ETHUSD",1763064285580,0.1,3184.3,3184.2,1.1337408]
["bitfinex","ETHUSD",1763064286323,0.1988,3186.1,3184.4,0.405504]
["bitfinex","ETHUSD",1763064286486,0.1988,3186.1,3185.1,4.27335965]
["bitfinex","ETHUSD",1763064286487,0.1,3185.2,3185.1,4.27335965]
["bitfinex","ETHUSD",1763064286681,0.1,3185.2,3185.1,5.01466649]
["bitfinex","ETHUSD",1763064286894,0.1,3185.2,3185.1,5.47166649]
["bitfinex","ETHUSD",1763064287587,0.1,3185.2,3185.1,1.19830684]
["bitfinex","ETHUSD",1763064287916,0.1,3185.2,3185.1,4.73035965]
["bitfinex","ETHUSD",1763064288122,0.1,3185.2,3185.1,1.5907408]
["bitfinex","ETHUSD",1763064288285,0.1,3185.2,3185.1,4.73035965]
["bitfinex","ETHUSD",1763064288933,0.1,3185.2,3185.1,1.1337408]
["bitfinex","ETHUSD",1763064289134,0.4739,3185.8,3184.3,1.2955928]
["bitfinex","ETHUSD",1763064289339,0.1,3184.4,3184.3,4.73114177]
["bitfinex","ETHUSD",1763064289636,0.1,3184.4,3184.3,1.69071426]
["bitfinex","ETHUSD",1763064289827,0.1,3184.4,3184.3,4.27414842]
["bitfinex","ETHUSD",1763064290128,0.1,3184.9,3184.8,3.13982811]
["bitfinex","ETHUSD",1763064290328,0.1,3184.5,3184.4,0.457]
["bitfinex","ETHUSD",1763064290515,0.4739,3185.8,3184.6,1.1337408]
["bitfinex","ETHUSD",1763064290717,0.4739,3185.8,3184.2,1.1337408]
["bitfinex","ETHUSD",1763064290926,0.1,3184.7,3184.6,3.14001501]
["bitfinex","ETHUSD",1763064291127,0.4739,3186.4,3185.4,3.13928768]
["bitfinex","ETHUSD",1763064291350,0.4739,3186.4,3184.7,5.5693279]
["bitfinex","ETHUSD",1763064291499,0.28752642,3186.3,3185.0,1.1337408]
["bitfinex","ETHUSD",1763064291703,0.1,3185.1,3185.0,4.27343529]
["bitfinex","ETHUSD",1763064291955,0.1,3185.1,3185.0,5.01476103]
["bitfinex","ETHUSD",1763064292234,0.4739,3186.4,3185.4,3.1392981]
["bitfinex","ETHUSD",1763064292235,0.1,3185.5,3185.4,3.1392981]
["bitfinex","ETHUSD",1763064292823,0.1,3185.5,3185.4,3.59632316]
["bitfinex","ETHUSD",1763064293029,0.1,3185.5,3185.4,4.73006396]
["bitfinex","ETHUSD",1763064293232,0.2008,3187.1,3185.5,1.5392448]
["bitfinex","ETHUSD",1763064293413,0.28771106,3187.0,3185.6,0.76999856]
["bitfinex","ETHUSD",1763064293620,0.1,3185.7,3185.6,3.59612606]
["bitfinex","ETHUSD",1763064294005,0.1,3185.7,3185.6,0.457]
["bitfinex","ETHUSD",1763064294245,0.1,3185.7,3185.6,3.59612606]
["bitfinex","ETHUSD",1763064294615,0.4739,3187.0,3185.5,1.1337408]
["bitfinex","ETHUSD",1763064294817,0.1,3185.6,3185.5,1.1337408]
["bitfinex","ETHUSD",1763064295029,0.4739,3187.0,3185.0,1.85723288]
["bitfinex","ETHUSD",1763064295030,0.1,3185.1,3185.0,0.74132574]
["bitfinex","ETHUSD",1763064295342,0.2008,3187.1,3184.7,0.181]
["bitfinex","ETHUSD",1763064295343,0.1,3184.8,3184.7,1.0195928]
["bitfinex","ETHUSD",1763064295638,0.1,3184.8,3184.7,5.29334571]
["bitfinex","ETHUSD",1763064295849,0.1,3184.8,3184.7,2.6103336]
["bitfinex","ETHUSD",1763064296014,0.6292,3185.9,3184.6,3.14003775]
["bitfinex","ETHUSD",1763064296214,0.1,3184.7,3184.6,3.53797484]
["bitfinex","ETHUSD",1763064296418,0.1,3184.7,3184.6,0.39786306]
["bitfinex","ETHUSD",1763064296616,0.1,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763064296815,0.1,3184.6,3184.5,3.14121039]
["bitfinex","ETHUSD",1763064297016,0.1,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763064297251,0.1,3184.6,3184.5,3.14121039]
["bitfinex","ETHUSD",1763064297407,0.1,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763064297613,0.1,3184.6,3184.5,3.14121039]
["bitfinex","ETHUSD",1763064297826,0.1,3184.6,3184.5,3.90703169]
["bitfinex","ETHUSD",1763064298027,0.1,3184.6,3184.5,1.9005621]
["bitfinex","ETHUSD",1763064298247,0.1,3184.6,3184.5,1.1347408]
["bitfinex","ETHUSD",1763064299346,0.1,3184.6,3184.5,4.27495119]
["bitfinex","ETHUSD",1763064299954,0.1553,3185.9,3184.5,1.5917408]
["bitfinex","ETHUSD",1763064300164,0.1,3184.7,3184.6,4.73085258]
["bitfinex","ETHUSD",1763064300325,0.4739,3186.8,3184.8,1.1337408]
["bitfinex","ETHUSD",1763064300529,0.4739,3186.3,3184.8,0.15907408]
["bitfinex","ETHUSD",1763064300745,0.4739,3186.3,3185.0,1.1337408]
["bitfinex","ETHUSD",1763064300921,0.1,3185.0,3184.9,3.320816]
["bitfinex","ETHUSD",1763064301111,0.002,3187.0,3184.9,3.320816]
["bitfinex","ETHUSD",1763064301112,0.4739,3186.9,3185.0,4.27345822]
["bitfinex","ETHUSD",1763064301312,0.002,3187.0,3185.7,1.1337408]
["bitfinex","ETHUSD",1763064301623,0.1,3186.0,3185.4,3.98055829]
["bitfinex","ETHUSD",1763064301962,0.002,3187.0,3185.6,1.1337408]
["bitfinex","ETHUSD",1763064302209,0.002,3187.0,3185.9,4.27257127]
["bitfinex","ETHUSD",1763064302326,0.002,3187.0,3186.0,4.27243987]
["bitfinex","ETHUSD",1763064302525,0.1,3186.4,3186.1,0.638]
["bitfinex","ETHUSD",1763064302746,0.4759,3187.0,3185.8,1.97501662]
["bitfinex","ETHUSD",1763064303049,0.1,3186.5,3185.9,1.05687748]
["bitfinex","ETHUSD",1763064303254,0.4835,3187.0,3185.5,1.23933165]
["bitfinex","ETHUSD",1763064303471,0.002,3187.0,3185.6,0.84127582]
["bitfinex","ETHUSD",1763064303653,0.002,3187.0,3186.2,3.13853493]
["bitfinex","ETHUSD",1763064303654,0.1,3186.3,3186.2,3.13853493]
["bitfinex","ETHUSD",1763064303831,0.1,3186.6,3186.4,3.13826774]
["bitfinex","ETHUSD",1763064304030,0.002,3187.0,3186.1,0.1915]
["bitfinex","ETHUSD",1763064304239,0.1,3186.2,3186.1,0.1915]
["bitfinex","ETHUSD",1763064304426,0.4815,3186.8,3185.8,0.84127582]
["bitfinex","ETHUSD",1763064304623,0.4815,3186.8,3185.6,0.84127582]
["bitfinex","ETHUSD",1763064304824,0.1,3185.7,3185.6,1.33124246]
["bitfinex","ETHUSD",1763064305275,0.4815,3186.4,3185.4,0.84127582]
["bitfinex","ETHUSD",1763064305439,0.4815,3186.9,3185.3,0.84127582]
["bitfinex","ETHUSD",1763064305770,0.1,3185.5,3185.3,0.84127582]
["bitfinex","ETHUSD",1763064305982,0.1,3185.3,3185.2,1.1337408]
["bitfinex","ETHUSD",1763064306154,0.1,3185.5,3185.2,1.1337408]
["bitfinex","ETHUSD",1763064306351,0.4868,3186.8,3185.2,0.53892946]
["bitfinex","ETHUSD",1763064306558,0.1,3185.4,3185.3,0.84237632]
["bitfinex","ETHUSD",1763064306755,0.1,3185.2,3185.0,0.84237632]
["bitfinex","ETHUSD",1763064306985,0.1875,3185.9,3184.7,0.84237632]
["bitfinex","ETHUSD",1763064307295,0.4868,3185.8,3184.5,0.84337632]
["bitfinex","ETHUSD",1763064307588,0.1,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763064308594,0.5868,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763064312604,0.1,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763064313184,0.1875,3185.9,3184.5,0.76943725]
["bitfinex","ETHUSD",1763064313355,0.4868,3186.7,3184.9,0.1856]
["bitfinex","ETHUSD",1763064313571,0.4868,3186.7,3184.9,1.02851576]
["bitfinex","ETHUSD",1763064313572,0.1,3185.2,3184.9,1.02851576]
["bitfinex","ETHUSD",1763064313750,0.1,3185.0,3184.9,5.11641336]
["bitfinex","ETHUSD",1763064314101,0.1,3185.0,3184.5,2.80963404]
["bitfinex","ETHUSD",1763064314102,0.1,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763064316000,0.5868,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763064316489,1.0794194,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763064317293,0.1,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763064317681,0.002,3186.1,3184.5,0.001]
["bitfinex","ETHUSD",1763064317682,0.002,3186.1,3184.5,0.4553]
["bitfinex","ETHUSD",1763064317882,0.002,3186.1,3184.9,1.9764738]
["bitfinex","ETHUSD",1763064318082,0.002,3186.1,3184.6,0.3263934]
["bitfinex","ETHUSD",1763064318083,0.002,3186.1,3185.0,1.482633]
["bitfinex","ETHUSD",1763064318284,0.1,3185.1,3185.0,5.75609122]
["bitfinex","ETHUSD",1763064318481,0.1,3185.1,3185.0,4.91335822]
["bitfinex","ETHUSD",1763064318789,0.1,3185.1,3185.0,5.75610238]
["bitfinex","ETHUSD",1763064319093,0.1,3185.1,3185.0,6.75805941]
["bitfinex","ETHUSD",1763064319575,0.1,3185.1,3185.0,7.03895926]
["bitfinex","ETHUSD",1763064319779,0.1,3185.1,3185.0,1.64185703]
["bitfinex","ETHUSD",1763064319985,0.1,3185.1,3185.0,5.75608021]
["bitfinex","ETHUSD",1763064320160,0.1,3185.1,3185.0,5.75607705]
["bitfinex","ETHUSD",1763064320356,0.1,3185.1,3185.0,4.91333436]
["bitfinex","ETHUSD",1763064320570,0.002,3186.1,3185.1,3.13961885]
["bitfinex","ETHUSD",1763064320757,0.1,3185.5,3185.4,0.84261627]
["bitfinex","ETHUSD",1763064320956,0.1,3185.5,3185.4,0.51054423]
["bitfinex","ETHUSD",1763064321158,0.002,3186.1,3185.4,0.4543]
["bitfinex","ETHUSD",1763064321383,0.102,3186.1,3186.0,3.32433195]
["bitfinex","ETHUSD",1763064321597,0.002,3186.1,3186.0,4.16694822]
["bitfinex","ETHUSD",1763064321762,0.002,3186.1,3186.0,4.44751132]
["bitfinex","ETHUSD",1763064322111,0.002,3186.1,3185.9,0.84246159]
["bitfinex","ETHUSD",1763064322260,0.002,3186.1,3186.0,4.72677275]
["bitfinex","ETHUSD",1763064322457,0.002,3186.1,3186.0,5.73902654]
["bitfinex","ETHUSD",1763064322657,0.002,3186.1,3186.0,6.86220591]
["bitfinex","ETHUSD",1763064322872,0.002,3186.1,3186.0,6.86196213]
["bitfinex","ETHUSD",1763064323194,0.102,3186.1,3186.0,5.73902654]
["bitfinex","ETHUSD",1763064323380,0.102,3186.1,3186.0,1.1337408]
["bitfinex","ETHUSD",1763064323580,0.002,3186.1,3186.0,1.5880408]
["bitfinex","ETHUSD",1763064323779,0.102,3186.1,3186.0,1.1337408]
["bitfinex","ETHUSD",1763064324497,0.102,3186.1,3185.8,0.84209007]
["bitfinex","ETHUSD",1763064324741,0.1,3185.8,3185.7,0.84209007]
["bitfinex","ETHUSD",1763064324871,0.1,3185.4,3185.1,1.12293559]
["bitfinex","ETHUSD",1763064325071,0.1,3185.2,3185.1,1.1337408]
["bitfinex","ETHUSD",1763064325403,0.1,3185.2,3185.1,5.74037806]
["bitfinex","ETHUSD",1763064325699,0.1,3185.2,3185.1,6.19467806]
["bitfinex","ETHUSD",1763064325893,0.1,3185.2,3185.1,0.62492834]
["bitfinex","ETHUSD",1763064326122,0.4868,3185.2,3184.5,0.001]
["bitfinex","ETHUSD",1763064326400,0.1,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763064326896,0.5868,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763064327704,0.1,3184.3,3184.2,0.001]
["bitfinex","ETHUSD",1763064328110,0.5868,3184.3,3184.2,0.001]
["bitfinex","ETHUSD",1763064329198,0.405504,3184.0,3182.4,0.84209007]
["bitfinex","ETHUSD",1763064329396,0.1,3181.6,3181.0,3.84732148]
["bitfinex","ETHUSD",1763064329695,0.1,3181.1,3181.0,3.00523141]
["bitfinex","ETHUSD",1763064330637,0.5868,3181.1,3181.0,3.00523141]
["bitfinex","ETHUSD",1763064330800,0.1,3181.1,3181.0,3.00523141]
["bitfinex","ETHUSD",1763064330996,0.1,3181.6,3181.0,3.00523141]
["bitfinex","ETHUSD",1763064331196,0.1,3181.1,3181.0,3.30575455]
["bitfinex","ETHUSD",1763064331427,0.0951,3182.8,3181.0,3.00523141]
["bitfinex","ETHUSD",1763064331428,0.1,3181.6,3181.0,3.00523141]
["bitfinex","ETHUSD",1763064331647,0.1,3181.1,3181.0,6.14889692]
["bitfinex","ETHUSD",1763064331794,0.1,3181.1,3181.0,3.00523141]
["bitfinex","ETHUSD",1763064333398,0.5514,3181.1,3181.0,3.00523141]
["bitfinex","ETHUSD",1763064334200,0.7328,3181.1,3181.0,3.00623141]
["bitfinex","ETHUSD",1763064334439,0.1,3181.1,3181.0,3.00623141]
["bitfinex","ETHUSD",1763064334650,0.1814,3181.9,3181.0,3.30685455]
["bitfinex","ETHUSD",1763064334939,0.5465,3182.8,3181.1,1.6324408]
["bitfinex","ETHUSD",1763064335143,0.1,3181.5,3181.4,4.27701105]
["bitfinex","ETHUSD",1763064335347,0.1814,3183.2,3182.1,3.14254863]
["bitfinex","ETHUSD",1763064335640,0.4514,3183.1,3181.7,4.27671468]
["bitfinex","ETHUSD",1763064335841,0.1,3181.8,3181.7,4.75425615]
["bitfinex","ETHUSD",1763064336349,0.1,3181.9,3181.8,4.27660643]
["bitfinex","ETHUSD",1763064336802,0.1814,3183.2,3182.1,3.14248259]
["bitfinex","ETHUSD",1763064337003,0.0951,3183.6,3183.4,3.14122587]
["bitfinex","ETHUSD",1763064337203,0.1903,3184.7,3182.6,3.14208508]
["bitfinex","ETHUSD",1763064337408,0.1,3182.9,3182.3,1.1337408]
["bitfinex","ETHUSD",1763064337645,0.1,3182.9,3182.8,4.27562844]
["bitfinex","ETHUSD",1763064338004,0.1,3182.6,3182.4,1.11755141]
["bitfinex","ETHUSD",1763064338205,0.1,3182.5,3182.4,4.27602335]
["bitfinex","ETHUSD",1763064338437,0.1,3182.5,3182.4,1.1337408]
["bitfinex","ETHUSD",1763064338806,0.1418,3183.6,3181.5,5.05477328]
["bitfinex","ETHUSD",1763064339007,0.1,3181.7,3181.6,4.27681346]
["bitfinex","ETHUSD",1763064339245,0.1,3181.7,3181.6,4.77551346]
["bitfinex","ETHUSD",1763064339417,0.1,3181.7,3181.6,3.93493662]
["bitfinex","ETHUSD",1763064339749,0.1,3181.7,3181.6,5.06867742]
["bitfinex","ETHUSD",1763064340190,0.1,3181.7,3181.6,0.79186396]
["bitfinex","ETHUSD",1763064340347,0.4514,3182.6,3181.3,0.1831]
["bitfinex","ETHUSD",1763064340543,0.1,3181.1,3181.0,3.00623141]
["bitfinex","ETHUSD",1763064341156,0.1814,3182.2,3181.0,3.50493141]
["bitfinex","ETHUSD",1763064341357,0.1,3181.1,3181.0,3.50493141]
["bitfinex","ETHUSD",1763064341570,0.1,3181.1,3181.0,6.8147708]
["bitfinex","ETHUSD",1763064341772,0.4514,3182.5,3181.2,1.1337408]
["bitfinex","ETHUSD",1763064342087,0.1,3181.1,3181.0,6.8147708]
["bitfinex","ETHUSD",1763064342381,0.1,3181.1,3181.0,7.9485116]
["bitfinex","ETHUSD",1763064342555,0.1,3181.1,3181.0,4.80484609]
["bitfinex","ETHUSD",1763064342762,0.1,3181.1,3181.0,3.00623141]
["bitfinex","ETHUSD",1763064345791,0.5514,3181.1,3181.0,3.00623141]
["bitfinex","ETHUSD",1763064346608,0.1,3181.1,3181.0,3.00623141]
["bitfinex","ETHUSD",1763064349505,0.29,3181.1,3181.0,3.00623141]
["bitfinex","ETHUSD",1763064349890,0.29,3181.1,3181.0,6.64859692]
["bitfinex","ETHUSD",1763064350215,0.29,3181.1,3181.0,6.81475661]
["bitfinex","ETHUSD",1763064350417,0.29,3181.1,3181.0,3.00623141]
["bitfinex","ETHUSD",1763064351136,0.9228,3181.1,3181.0,3.00623141]
["bitfinex","ETHUSD",1763064351843,0.29,3181.1,3181.0,3.00623141]
["bitfinex","ETHUSD",1763064352227,0.4714,3181.1,3181.0,3.00623141]
["bitfinex","ETHUSD",1763064352428,0.29,3181.1,3181.0,3.00623141]
["bitfinex","ETHUSD",1763064354134,0.29,3181.1,3181.0,7.26359799]
["bitfinex","ETHUSD",1763064354340,0.19,3181.1,3181.0,8.80284279]
["bitfinex","ETHUSD",1763064354722,0.29,3181.1,3181.0,8.80284279]
["bitfinex","ETHUSD",1763064355346,0.29,3181.1,3181.0,8.39733879]
["bitfinex","ETHUSD",1763064356007,0.29,3181.1,3181.0,3.62123248]
["bitfinex","ETHUSD",1763064356255,0.29,3181.1,3181.0,2.89831279]
["bitfinex","ETHUSD",1763064356256,0.4714,3181.1,3181.0,2.89831279]
["bitfinex","ETHUSD",1763064356559,0.4714,3181.1,3179.3,2.23538918]
["bitfinex","ETHUSD",1763064356560,1.11224008,3181.1,3178.1,1.12293559]
["bitfinex","ETHUSD",1763064356758,0.1,3177.8,3177.0,27.23538918]
["bitfinex","ETHUSD",1763064357047,0.4514,3178.0,3175.9,1.52771307]
["bitfinex","ETHUSD",1763064357230,0.1123,3178.2,3176.1,1.5504695]
["bitfinex","ETHUSD",1763064357405,0.74008294,3178.1,3176.3,1.58473458]
["bitfinex","ETHUSD",1763064357609,0.74008294,3178.1,3176.0,0.17108131]
["bitfinex","ETHUSD",1763064357610,0.405504,3177.9,3176.1,1.5504695]
["bitfinex","ETHUSD",1763064357805,0.28866856,3177.8,3175.9,1.52771307]
["bitfinex","ETHUSD",1763064358044,0.28866856,3177.7,3176.1,1.5504695]
["bitfinex","ETHUSD",1763064358246,0.405504,3178.0,3176.1,1.5504695]
["bitfinex","ETHUSD",1763064358446,0.406,3176.9,3176.2,0.1814]
["bitfinex","ETHUSD",1763064358666,4.82488112,3176.8,3176.2,0.1814]
["bitfinex","ETHUSD",1763064358978,4.82488112,3176.8,3173.7,1.54824031]
["bitfinex","ETHUSD",1763064358979,0.405504,3176.6,3173.7,1.54824031]
["bitfinex","ETHUSD",1763064359269,0.405504,3176.6,3174.9,0.4987]
["bitfinex","ETHUSD",1763064359270,0.406,3176.6,3174.9,0.4987]
["bitfinex","ETHUSD",1763064359438,0.94359659,3178.2,3174.9,0.4987]
["bitfinex","ETHUSD",1763064359439,0.05,3177.8,3174.9,0.4987]
["bitfinex","ETHUSD",1763064359646,0.405504,3176.9,3174.2,0.4987]
["bitfinex","ETHUSD",1763064359847,4.45575451,3176.8,3174.7,3.14990356]
["bitfinex","ETHUSD",1763064360039,7.29394751,3176.7,3174.8,0.31499036]
["bitfinex","ETHUSD",1763064360244,5.827352,3176.6,3174.3,0.4987]
["bitfinex","ETHUSD",1763064360526,0.406,3177.0,3174.3,0.4987]
["bitfinex","ETHUSD",1763064360728,0.28701491,3176.9,3174.3,0.4987]
["bitfinex","ETHUSD",1763064360927,0.406,3176.8,3174.3,0.4987]
["bitfinex","ETHUSD",1763064361155,0.28701491,3176.7,3174.4,3.15020161]
["bitfinex","ETHUSD",1763064361425,0.406,3176.8,3174.3,0.4987]
["bitfinex","ETHUSD",1763064361426,0.406,3176.8,3175.4,3.14912956]
["bitfinex","ETHUSD",1763064361626,0.406,3176.8,3174.5,0.36489016]
["bitfinex","ETHUSD",1763064361627,0.406,3176.8,3175.3,3.14921595]
["bitfinex","ETHUSD",1763064361853,0.406,3176.8,3174.6,1.1337408]
["bitfinex","ETHUSD",1763064361854,0.406,3176.8,3175.2,3.14940215]
["bitfinex","ETHUSD",1763064362051,0.406,3176.7,3174.5,0.36489016]
["bitfinex","ETHUSD",1763064362277,0.05,3176.5,3173.6,1.59543228]
["bitfinex","ETHUSD",1763064362423,1.1337408,3176.3,3173.7,2.04694031]
["bitfinex","ETHUSD",1763064362627,6.309434,3176.2,3173.7,3.18068111]
["bitfinex","ETHUSD",1763064362869,0.406,3176.1,3173.9,3.15066034]
["bitfinex","ETHUSD",1763064363030,0.406,3176.1,3173.7,2.04694031]
["bitfinex","ETHUSD",1763064363031,0.406,3176.1,3173.8,0.4742]
["bitfinex","ETHUSD",1763064363228,2.3451,3176.0,3173.6,1.59543228]
["bitfinex","ETHUSD",1763064363463,0.405504,3175.2,3173.0,1.59647437]
["bitfinex","ETHUSD",1763064363625,0.405504,3175.8,3173.0,1.59647437]
["bitfinex","ETHUSD",1763064363826,0.05,3175.5,3173.0,1.59647437]
["bitfinex","ETHUSD",1763064364057,1.5392448,3175.3,3173.0,1.59647437]
["bitfinex","ETHUSD",1763064364369,0.05,3175.0,3173.0,1.59647437]
["bitfinex","ETHUSD",1763064364539,0.405504,3174.8,3173.0,1.59647437]
["bitfinex","ETHUSD",1763064364738,0.406,3175.1,3173.1,0.4742]
["bitfinex","ETHUSD",1763064364943,0.406,3176.0,3173.9,3.15068323]
["bitfinex","ETHUSD",1763064365139,0.861504,3175.9,3173.5,1.58578235]
["bitfinex","ETHUSD",1763064365426,8.139441,3175.8,3173.7,1.54824031]
["bitfinex","ETHUSD",1763064365632,1.1337408,3175.7,3173.5,1.58578235]
["bitfinex","ETHUSD",1763064365934,0.05,3175.4,3173.2,2.708296]
["bitfinex","ETHUSD",1763064366156,5.329489,3175.3,3173.1,1.1337408]
["bitfinex","ETHUSD",1763064366358,7.849222,3175.5,3173.0,1.59647437]
["bitfinex","ETHUSD",1763064366528,0.05,3175.3,3173.0,1.59647437]
["bitfinex","ETHUSD",1763064366726,0.1814,3174.1,3173.0,1.59647437]
["bitfinex","ETHUSD",1763064366926,17.653081,3174.0,3171.6,1.57829771]
["bitfinex","ETHUSD",1763064367224,0.2937,3174.0,3171.8,0.9958]
["bitfinex","ETHUSD",1763064367455,0.2937,3173.9,3171.8,0.5]
["bitfinex","ETHUSD",1763064367668,6.270188,3173.8,3171.8,0.5]
["bitfinex","ETHUSD",1763064367870,2.222376,3173.7,3171.9,3.15261653]
["bitfinex","ETHUSD",1763064368167,0.3437,3173.9,3171.8,0.5]
["bitfinex","ETHUSD",1763064368168,5.913796,3173.8,3171.8,0.5]
["bitfinex","ETHUSD",1763064368328,1.1337408,3173.6,3171.8,0.5]
["bitfinex","ETHUSD",1763064368534,8.781026,3173.7,3171.8,0.5]
["bitfinex","ETHUSD",1763064368535,0.05,3172.6,3171.8,0.5]
["bitfinex","ETHUSD",1763064368730,14.254579,3173.5,3171.8,0.5]
["bitfinex","ETHUSD",1763064368731,0.05,3173.2,3171.8,0.5]
["bitfinex","ETHUSD",1763064368968,6.603015,3173.1,3171.8,0.5]
["bitfinex","ETHUSD",1763064369272,2.8,3173.0,3171.8,0.5]
["bitfinex","ETHUSD",1763064369427,1.1337408,3172.8,3171.8,0.5]
["bitfinex","ETHUSD",1763064369632,0.05,3172.9,3171.8,0.5]
["bitfinex","ETHUSD",1763064369828,3.292139,3172.8,3171.8,0.5]
["bitfinex","ETHUSD",1763064370032,3.292139,3172.8,3171.1,2.0]
["bitfinex","ETHUSD",1763064370033,0.05,3171.9,3171.1,2.0]
["bitfinex","ETHUSD",1763064370352,1.56675478,3174.7,3171.1,2.0]
["bitfinex","ETHUSD",1763064370353,0.05,3173.9,3171.2,0.4958]
["bitfinex","ETHUSD",1763064370560,1.1337408,3173.7,3171.6,3.15294468]
["bitfinex","ETHUSD",1763064370758,0.2937,3174.0,3171.2,0.4958]
["bitfinex","ETHUSD",1763064370759,1.1837408,3173.5,3171.2,3.64917371]
["bitfinex","ETHUSD",1763064370957,1.1337408,3173.3,3171.2,0.4958]
["bitfinex","ETHUSD",1763064371276,1.1337408,3173.3,3171.1,2.0]
["bitfinex","ETHUSD",1763064371277,1.1337408,3173.1,3171.1,2.0]
["bitfinex","ETHUSD",1763064371479,0.05,3172.4,3171.1,2.0]
["bitfinex","ETHUSD",1763064371775,0.05,3171.9,3171.1,2.0]
["bitfinex","ETHUSD",1763064371928,15.0,3173.8,3171.1,2.001]
["bitfinex","ETHUSD",1763064371929,0.05,3172.5,3171.1,2.001]
["bitfinex","ETHUSD",1763064372128,0.3437,3173.7,3171.2,0.4958]
["bitfinex","ETHUSD",1763064372355,15.0,3173.8,3171.1,2.001]
["bitfinex","ETHUSD",1763064372356,0.05,3171.7,3171.1,2.001]
["bitfinex","ETHUSD",1763064372568,30.2937,3173.6,3171.1,2.001]
["bitfinex","ETHUSD",1763064372569,2.510397,3171.6,3171.1,2.001]
["bitfinex","ETHUSD",1763064372769,5.236743,3171.5,3171.1,2.001]
["bitfinex","ETHUSD",1763064373069,1.4274408,3171.8,3171.1,2.001]
["bitfinex","ETHUSD",1763064373377,0.2937,3171.7,3171.1,2.001]
["bitfinex","ETHUSD",1763064373687,15.138014,3171.6,3171.1,2.001]
["bitfinex","ETHUSD",1763064373887,0.2937,3172.2,3171.1,2.001]
["bitfinex","ETHUSD",1763064374060,0.455504,3173.0,3171.1,2.001]
["bitfinex","ETHUSD",1763064374248,0.405504,3172.8,3171.1,2.001]
["bitfinex","ETHUSD",1763064374448,0.05,3172.3,3171.1,2.001]
["bitfinex","ETHUSD",1763064374675,0.05,3172.7,3171.1,2.001]
["bitfinex","ETHUSD",1763064374947,1.1337408,3172.5,3171.1,2.001]
["bitfinex","ETHUSD",1763064375152,0.2937,3172.6,3171.1,2.1947]
["bitfinex","ETHUSD",1763064375487,4.006501,3172.5,3171.1,2.001]
["bitfinex","ETHUSD",1763064375786,0.05,3172.3,3171.1,2.001]
["bitfinex","ETHUSD",1763064375988,0.05,3171.9,3171.1,2.001]
["bitfinex","ETHUSD",1763064376289,1.1337408,3171.7,3171.1,2.001]
["bitfinex","ETHUSD",1763064376491,0.2937,3171.9,3171.1,2.001]
["bitfinex","ETHUSD",1763064376492,3.666403,3171.6,3171.1,2.001]
["bitfinex","ETHUSD",1763064376792,10.581311,3171.8,3171.1,1.95663]
["bitfinex","ETHUSD",1763064377151,0.2937,3172.4,3171.1,1.95663]
["bitfinex","ETHUSD",1763064377346,1.1337408,3172.2,3171.1,1.95663]
["bitfinex","ETHUSD",1763064377546,3.131254,3172.1,3171.1,1.95663]
["bitfinex","ETHUSD",1763064377870,0.49480717,3172.0,3171.1,1.95663]
["bitfinex","ETHUSD",1763064378190,0.2937,3172.0,3171.1,1.95663]
["bitfinex","ETHUSD",1763064378353,0.2937,3172.5,3171.1,1.95663]
["bitfinex","ETHUSD",1763064378545,1.1337408,3172.4,3171.1,1.95663]
["bitfinex","ETHUSD",1763064378754,0.2937,3172.5,3171.1,1.95663]
["bitfinex","ETHUSD",1763064378955,1.1337408,3172.3,3171.1,1.95663]
["bitfinex","ETHUSD",1763064379167,1.1337408,3172.1,3171.1,1.95663]
["bitfinex","ETHUSD",1763064379463,0.1124,3171.2,3171.1,1.95663]
["bitfinex","ETHUSD",1763064380360,0.09986976,3171.2,3171.1,1.95663]
["bitfinex","ETHUSD",1763064380572,4.14853476,3171.2,3171.1,1.95663]
["bitfinex","ETHUSD",1763064380760,0.38106976,3171.2,3171.1,1.95663]
["bitfinex","ETHUSD",1763064381182,0.405504,3170.7,3167.2,3.15727957]
["bitfinex","ETHUSD",1763064381357,3.673155,3170.6,3168.6,0.4958]
["bitfinex","ETHUSD",1763064381560,0.05,3170.3,3167.1,0.4958]
["bitfinex","ETHUSD",1763064381798,0.405504,3170.0,3167.5,0.1937]
["bitfinex","ETHUSD",1763064382006,0.05,3169.4,3166.9,0.4958]
["bitfinex","ETHUSD",1763064382298,2.065278,3169.3,3167.4,0.4958]
["bitfinex","ETHUSD",1763064382492,5.465964,3169.2,3167.1,0.4958]
["bitfinex","ETHUSD",1763064382697,1.4149408,3169.6,3167.5,0.4958]
["bitfinex","ETHUSD",1763064382867,0.2812,3170.2,3168.1,1.6295408]
["bitfinex","ETHUSD",1763064383071,15.0,3170.5,3168.2,0.4958]
["bitfinex","ETHUSD",1763064383269,0.2812,3170.4,3168.2,0.4958]
["bitfinex","ETHUSD",1763064383501,1.5392448,3170.2,3168.2,0.4958]
["bitfinex","ETHUSD",1763064383706,0.405504,3169.9,3167.8,0.4958]
["bitfinex","ETHUSD",1763064383912,0.455504,3169.6,3167.3,0.4958]
["bitfinex","ETHUSD",1763064384069,0.2812,3170.0,3167.7,0.4958]
["bitfinex","ETHUSD",1763064384266,0.455504,3169.7,3167.7,0.4958]
["bitfinex","ETHUSD",1763064384483,0.455504,3169.7,3166.8,0.1937]
["bitfinex","ETHUSD",1763064384484,0.05,3169.3,3167.1,0.4958]
["bitfinex","ETHUSD",1763064384684,0.05,3168.9,3166.8,0.1937]
["bitfinex","ETHUSD",1763064384934,0.1939,3168.1,3166.7,0.1937]
["bitfinex","ETHUSD",1763064385067,3.062449,3168.1,3166.5,0.4958]
["bitfinex","ETHUSD",1763064385268,0.2812,3168.7,3166.9,0.1937]
["bitfinex","ETHUSD",1763064385469,0.1939,3169.0,3166.9,0.1937]
["bitfinex","ETHUSD",1763064385670,0.05,3170.2,3168.1,0.4958]
["bitfinex","ETHUSD",1763064385887,4.37339,3170.1,3168.1,0.4958]
["bitfinex","ETHUSD",1763064386088,15.0,3170.9,3168.1,0.4958]
["bitfinex","ETHUSD",1763064386089,0.3312,3170.8,3168.2,3.15636639]
["bitfinex","ETHUSD",1763064386413,0.64474938,3171.2,3168.1,1.6295408]
["bitfinex","ETHUSD",1763064386713,0.64474938,3171.2,3167.9,3.15659616]
["bitfinex","ETHUSD",1763064386714,0.59474938,3171.2,3169.5,3.15499559]
["bitfinex","ETHUSD",1763064386868,0.09986976,3171.2,3168.8,0.405504]
["bitfinex","ETHUSD",1763064387192,0.09986976,3171.2,3168.7,0.4958]
["bitfinex","ETHUSD",1763064387193,0.1,3169.1,3169.0,3.56107358]
["bitfinex","ETHUSD",1763064387597,0.1,3169.8,3169.0,0.4958]
["bitfinex","ETHUSD",1763064387799,0.1,3169.2,3169.1,0.4958]
["bitfinex","ETHUSD",1763064387997,0.2812,3171.6,3169.1,0.4958]
["bitfinex","ETHUSD",1763064388196,10.93263,3171.6,3169.1,0.4958]
["bitfinex","ETHUSD",1763064388502,10.60519,3171.5,3169.8,3.15477317]
["bitfinex","ETHUSD",1763064388712,0.2812,3173.2,3170.5,1.1337408]
["bitfinex","ETHUSD",1763064388914,3.142219,3173.1,3171.4,0.1937]
["bitfinex","ETHUSD",1763064389114,0.4751,3173.8,3171.4,3.34687282]
["bitfinex","ETHUSD",1763064389318,3.646766,3173.7,3171.5,0.4958]
["bitfinex","ETHUSD",1763064389519,0.1939,3174.2,3171.6,0.405504]
["bitfinex","ETHUSD",1763064389721,0.83129659,3175.4,3172.3,3.15228698]
["bitfinex","ETHUSD",1763064389722,0.2812,3175.4,3172.3,3.15228698]
["bitfinex","ETHUSD",1763064390038,0.0873,3176.6,3172.8,0.405504]
["bitfinex","ETHUSD",1763064390039,0.49442018,3175.6,3172.8,0.405504]
["bitfinex","ETHUSD",1763064390202,0.0873,3176.6,3172.7,1.1337408]
["bitfinex","ETHUSD",1763064390528,0.49413568,3176.6,3173.8,1.5392448]
["bitfinex","ETHUSD",1763064390737,0.49413568,3176.6,3174.2,0.405504]
["bitfinex","ETHUSD",1763064390917,0.49413568,3176.6,3173.9,0.6895]
["bitfinex","ETHUSD",1763064391122,0.49413568,3176.6,3174.0,0.901304]
["bitfinex","ETHUSD",1763064391301,0.49413568,3176.6,3174.0,0.4958]
["bitfinex","ETHUSD",1763064391502,0.49413568,3176.6,3174.1,0.4958]
["bitfinex","ETHUSD",1763064391903,4.67719,3176.5,3174.0,3.15052099]
["bitfinex","ETHUSD",1763064392135,4.67719,3176.5,3173.9,0.1937]
["bitfinex","ETHUSD",1763064392292,2.23765,3176.4,3174.1,3.15049477]
["bitfinex","ETHUSD",1763064392629,2.045656,3176.5,3173.9,0.1937]
["bitfinex","ETHUSD",1763064392840,0.359397,3174.1,3174.0,3.15059861]
["bitfinex","ETHUSD",1763064393195,0.82075546,3177.0,3174.1,0.405504]
["bitfinex","ETHUSD",1763064393394,0.05,3176.6,3174.1,0.51807511]
["bitfinex","ETHUSD",1763064393616,2.240028,3176.5,3173.9,0.1937]
["bitfinex","ETHUSD",1763064393819,6.083953,3176.4,3173.9,0.1937]
["bitfinex","ETHUSD",1763064394036,1.1337408,3176.2,3173.9,0.6558]
["bitfinex","ETHUSD",1763064394338,0.4547,3176.1,3173.9,0.1937]
["bitfinex","ETHUSD",1763064394529,0.4547,3176.7,3174.0,0.4621]
["bitfinex","ETHUSD",1763064394698,6.498884,3176.6,3174.3,3.15026569]
["bitfinex","ETHUSD",1763064394899,0.4547,3176.5,3174.0,3.15057804]
["bitfinex","ETHUSD",1763064395130,6.524779,3176.5,3174.3,0.4621]
["bitfinex","ETHUSD",1763064395337,0.30784267,3177.4,3174.3,0.4621]
["bitfinex","ETHUSD",1763064395505,0.4547,3177.1,3174.4,0.405504]
["bitfinex","ETHUSD",1763064395709,0.4547,3177.1,3174.3,0.4621]
["bitfinex","ETHUSD",1763064395710,0.6513,3177.6,3174.6,0.405504]
["bitfinex","ETHUSD",1763064396031,0.1966,3178.1,3174.6,0.405504]
["bitfinex","ETHUSD",1763064396249,0.1966,3178.1,3175.3,1.1337408]
["bitfinex","ETHUSD",1763064396562,0.4547,3178.7,3175.6,3.14901121]
["bitfinex","ETHUSD",1763064396716,0.05,3177.7,3175.5,0.4621]
["bitfinex","ETHUSD",1763064396915,0.405504,3177.1,3174.6,0.4621]
["bitfinex","ETHUSD",1763064397164,0.405504,3176.4,3174.0,0.4621]
["bitfinex","ETHUSD",1763064397310,18.180743,3176.3,3174.0,0.4621]
["bitfinex","ETHUSD",1763064397515,5.215874,3176.2,3174.0,0.4621]
["bitfinex","ETHUSD",1763064397753,0.4547,3176.1,3174.0,0.4621]
["bitfinex","ETHUSD",1763064397954,2.720753,3176.1,3174.0,0.4621]
["bitfinex","ETHUSD",1763064398255,0.4547,3176.1,3174.2,3.15036877]
["bitfinex","ETHUSD",1763064398456,0.4547,3176.1,3174.0,0.4621]
["bitfinex","ETHUSD",1763064398614,0.1966,3176.3,3174.2,1.1337408]
["bitfinex","ETHUSD",1763064398814,0.1966,3176.3,3174.3,3.61239878]
["bitfinex","ETHUSD",1763064399039,0.1966,3176.3,3174.3,0.4621]
["bitfinex","ETHUSD",1763064399350,0.1966,3177.3,3174.5,0.405504]
["bitfinex","ETHUSD",1763064399724,0.6513,3177.8,3174.6,1.7804408]
["bitfinex","ETHUSD",1763064399924,5.702077,3177.6,3174.6,0.6467]
["bitfinex","ETHUSD",1763064400158,0.77822092,3177.6,3174.8,1.1337408]
["bitfinex","ETHUSD",1763064400374,0.4547,3177.5,3174.8,0.405504]
["bitfinex","ETHUSD",1763064400544,4.982364,3177.4,3174.9,0.4621]
["bitfinex","ETHUSD",1763064401085,5.437064,3177.4,3175.4,3.14918686]
["bitfinex","ETHUSD",1763064401387,0.4547,3177.4,3174.9,0.4621]
["bitfinex","ETHUSD",1763064401680,0.19,3177.7,3175.0,3.55506977]
["bitfinex","ETHUSD",1763064401987,0.6447,3177.7,3175.0,0.405504]
["bitfinex","ETHUSD",1763064402169,0.6447,3177.7,3175.3,0.405504]
["bitfinex","ETHUSD",1763064402378,0.6447,3177.7,3175.4,3.14920954]
["bitfinex","ETHUSD",1763064402573,0.19,3177.7,3175.6,0.405504]
["bitfinex","ETHUSD",1763064402747,0.19,3177.7,3175.7,0.4621]
["bitfinex","ETHUSD",1763064403085,0.6513,3178.3,3175.7,0.4621]
["bitfinex","ETHUSD",1763064403086,0.6513,3178.3,3175.9,3.14863097]
["bitfinex","ETHUSD",1763064403246,6.13083,3178.2,3175.7,0.4621]
["bitfinex","ETHUSD",1763064403450,13.883643,3178.1,3175.8,0.4621]
["bitfinex","ETHUSD",1763064403652,1.1337408,3178.0,3175.8,0.4621]
["bitfinex","ETHUSD",1763064403846,2.328,3178.0,3175.8,0.4621]
["bitfinex","ETHUSD",1763064404088,0.1966,3178.3,3175.8,0.4621]
["bitfinex","ETHUSD",1763064404269,3.153942,3178.2,3176.4,3.14814862]
["bitfinex","ETHUSD",1763064404592,2.807209,3178.2,3176.3,3.14828337]
["bitfinex","ETHUSD",1763064404889,0.5047,3178.9,3176.0,0.4621]
["bitfinex","ETHUSD",1763064405094,0.5047,3178.9,3176.1,0.405504]
["bitfinex","ETHUSD",1763064405095,0.002,3178.1,3176.1,0.405504]
["bitfinex","ETHUSD",1763064405290,0.002,3178.1,3176.9,0.405504]
["bitfinex","ETHUSD",1763064405442,0.002,3178.1,3178.0,0.1846]
["bitfinex","ETHUSD",1763064405645,0.1966,3180.8,3178.3,3.14633493]
["bitfinex","ETHUSD",1763064405646,0.002,3178.5,3178.3,3.14633493]
["bitfinex","ETHUSD",1763064405891,0.002,3178.5,3178.4,0.4621]
["bitfinex","ETHUSD",1763064406187,0.002,3178.8,3178.5,0.405504]
["bitfinex","ETHUSD",1763064406346,0.49366656,3180.0,3178.4,0.4621]
["bitfinex","ETHUSD",1763064406547,0.1991,3179.9,3178.1,3.14650927]
["bitfinex","ETHUSD",1763064406782,0.1991,3179.9,3178.2,3.14642398]
["bitfinex","ETHUSD",1763064406991,0.94836656,3180.0,3177.9,1.1337408]
["bitfinex","ETHUSD",1763064406992,0.49366656,3180.0,3177.9,1.1337408]
["bitfinex","ETHUSD",1763064407283,0.4547,3180.7,3178.0,3.1466331]
["bitfinex","ETHUSD",1763064407499,0.05,3181.6,3178.5,1.5392448]
["bitfinex","ETHUSD",1763064407500,0.49353676,3180.0,3178.5,1.5392448]
["bitfinex","ETHUSD",1763064407720,0.1991,3181.5,3179.3,0.405504]
["bitfinex","ETHUSD",1763064407922,0.1991,3181.5,3179.1,0.405504]
["bitfinex","ETHUSD",1763064407923,0.49337965,3181.3,3179.1,0.405504]
["bitfinex","ETHUSD",1763064408232,0.1991,3182.0,3179.7,0.405504]
["bitfinex","ETHUSD",1763064408516,0.1991,3182.0,3179.8,0.4621]
["bitfinex","ETHUSD",1763064409018,0.1991,3182.0,3180.2,3.14437787]
["bitfinex","ETHUSD",1763064409322,0.002,3182.2,3180.3,4.92420349]
["bitfinex","ETHUSD",1763064409519,0.4567,3182.2,3180.4,0.1286]
["bitfinex","ETHUSD",1763064409705,0.002,3182.2,3180.5,0.4621]
["bitfinex","ETHUSD",1763064410246,0.002,3182.2,3182.1,0.1846]
["bitfinex","ETHUSD",1763064410376,0.002,3182.2,3182.1,0.6467]
["bitfinex","ETHUSD",1763064410580,0.4547,3184.9,3182.4,4.92420349]
["bitfinex","ETHUSD",1763064410827,0.4547,3184.9,3182.5,0.405504]
["bitfinex","ETHUSD",1763064411128,0.49287617,3185.0,3183.0,4.92420349]
["bitfinex","ETHUSD",1763064411289,0.49287617,3185.0,3182.5,1.5958408]
["bitfinex","ETHUSD",1763064411290,2.505215,3184.9,3182.5,0.4621]
["bitfinex","ETHUSD",1763064411477,0.4547,3184.9,3182.6,0.4621]
["bitfinex","ETHUSD",1763064411679,0.1991,3185.2,3183.5,3.14119521]
["bitfinex","ETHUSD",1763064411881,0.1991,3185.2,3183.0,4.92420349]
["bitfinex","ETHUSD",1763064411882,0.4547,3185.5,3183.8,3.14089086]
["bitfinex","ETHUSD",1763064412082,0.19,3184.9,3183.6,0.4621]
["bitfinex","ETHUSD",1763064412724,0.19,3184.9,3183.7,0.405504]
["bitfinex","ETHUSD",1763064412904,0.19,3184.9,3183.6,5.38630349]
["bitfinex","ETHUSD",1763064413104,0.19,3184.9,3183.8,3.14088616]
["bitfinex","ETHUSD",1763064413318,0.19,3184.9,3183.8,3.14090081]
["bitfinex","ETHUSD",1763064413527,0.19,3184.9,3184.0,3.14070351]
["bitfinex","ETHUSD",1763064413837,0.19,3184.9,3184.1,0.1246]
["bitfinex","ETHUSD",1763064413993,0.19,3184.9,3183.7,0.1246]
["bitfinex","ETHUSD",1763064414194,0.19,3184.9,3183.1,0.1246]
["bitfinex","ETHUSD",1763064414393,0.4547,3184.8,3183.1,0.1246]
["bitfinex","ETHUSD",1763064414839,0.19,3184.9,3183.1,5.50750349]
["bitfinex","ETHUSD",1763064415187,0.19,3184.9,3183.7,4.92420349]
["bitfinex","ETHUSD",1763064415347,0.19,3184.9,3184.1,3.14050736]
["bitfinex","ETHUSD",1763064415541,0.19,3184.9,3184.2,3.1404291]
["bitfinex","ETHUSD",1763064415851,0.19,3184.9,3184.8,0.1286]
["bitfinex","ETHUSD",1763064416057,0.1991,3183.9,3181.5,0.1246]
["bitfinex","ETHUSD",1763064416293,0.4547,3183.8,3181.5,0.5867]
["bitfinex","ETHUSD",1763064416442,0.4547,3183.8,3181.7,4.92420349]
["bitfinex","ETHUSD",1763064416647,0.1991,3184.3,3182.1,3.14249598]
["bitfinex","ETHUSD",1763064416857,0.1991,3184.3,3181.8,0.4621]
["bitfinex","ETHUSD",1763064416858,0.49291975,3184.2,3181.8,0.4621]
["bitfinex","ETHUSD",1763064417182,1.1337408,3184.1,3181.8,0.4621]
["bitfinex","ETHUSD",1763064417489,0.4547,3184.0,3181.5,0.1246]
["bitfinex","ETHUSD",1763064417648,0.4547,3184.0,3181.9,0.4621]
["bitfinex","ETHUSD",1763064417848,0.1991,3184.3,3182.1,1.1337408]
["bitfinex","ETHUSD",1763064418083,0.4547,3184.2,3182.2,1.1337408]
["bitfinex","ETHUSD",1763064418255,0.4547,3184.2,3182.1,4.92420349]
["bitfinex","ETHUSD",1763064418579,0.4547,3184.2,3182.0,0.4621]
["bitfinex","ETHUSD",1763064418778,0.1,3182.1,3182.0,0.4621]
["bitfinex","ETHUSD",1763064419298,0.1,3181.6,3181.5,0.1246]
["bitfinex","ETHUSD",1763064419799,0.1,3181.6,3181.5,0.5867]
["bitfinex","ETHUSD",1763064419953,0.4547,3183.5,3181.6,3.14299407]
["bitfinex","ETHUSD",1763064420162,0.4547,3183.5,3181.6,0.4621]
["bitfinex","ETHUSD",1763064420406,0.4547,3183.5,3181.9,1.1337408]
["bitfinex","ETHUSD",1763064420698,0.4547,3183.5,3181.8,3.1428751]
["bitfinex","ETHUSD",1763064420866,0.4547,3183.5,3181.9,1.1337408]
["bitfinex","ETHUSD",1763064421199,0.4547,3183.5,3181.8,0.4621]
["bitfinex","ETHUSD",1763064421608,0.4547,3183.5,3181.5,1.2583408]
["bitfinex","ETHUSD",1763064421907,0.4547,3183.5,3181.6,0.4621]
["bitfinex","ETHUSD",1763064422312,0.4547,3183.5,3180.4,0.1286]
["bitfinex","ETHUSD",1763064422313,5.086346,3183.4,3180.7,0.4621]
["bitfinex","ETHUSD",1763064422482,0.405504,3183.2,3180.5,3.14415972]
["bitfinex","ETHUSD",1763064422685,0.405504,3183.2,3180.4,0.1286]
["bitfinex","ETHUSD",1763064422686,4.849761,3183.1,3180.9,3.14367269]
["bitfinex","ETHUSD",1763064422889,0.405504,3183.6,3180.4,0.1286]
["bitfinex","ETHUSD",1763064422890,1.5392448,3182.9,3180.4,0.1286]
["bitfinex","ETHUSD",1763064423184,1.5392448,3182.5,3179.6,3.14501343]
["bitfinex","ETHUSD",1763064423383,4.92420349,3182.6,3179.5,0.4898]
["bitfinex","ETHUSD",1763064423384,1.5392448,3182.3,3179.8,3.14484284]
["bitfinex","ETHUSD",1763064423584,1.5392448,3182.3,3179.3,0.1846]
["bitfinex","ETHUSD",1763064423585,4.92420349,3182.0,3179.3,0.1846]
["bitfinex","ETHUSD",1763064423779,4.92420349,3182.0,3178.8,3.63556558]
["bitfinex","ETHUSD",1763064423780,16.8731598,3181.9,3180.9,0.001]
["bitfinex","ETHUSD",1763064423985,1.5392448,3181.7,3180.9,0.001]
["bitfinex","ETHUSD",1763064424186,0.405504,3181.4,3180.9,0.001]
["bitfinex","ETHUSD",1763064424416,0.405504,3181.4,3180.5,0.001]
["bitfinex","ETHUSD",1763064424417,0.4588,3181.7,3180.5,0.001]
["bitfinex","ETHUSD",1763064424715,3.807101,3181.6,3180.5,0.001]
["bitfinex","ETHUSD",1763064424915,0.1812,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1763064425270,0.64,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1763064426013,0.1812,3181.1,3180.5,0.001]
["bitfinex","ETHUSD",1763064426173,0.4941,3181.8,3180.5,0.001]
["bitfinex","ETHUSD",1763064426378,3.155,3181.7,3180.5,0.001]
["bitfinex","ETHUSD",1763064426579,0.1839,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1763064426900,0.405504,3181.5,3180.5,0.001]
["bitfinex","ETHUSD",1763064427104,0.1839,3180.9,3180.5,0.001]
["bitfinex","ETHUSD",1763064427412,0.1839,3180.9,3180.2,0.001]
["bitfinex","ETHUSD",1763064427575,0.4941,3180.8,3180.2,0.001]
["bitfinex","ETHUSD",1763064428592,0.1839,3181.3,3180.2,0.001]
["bitfinex","ETHUSD",1763064428810,0.49329709,3181.6,3180.3,0.6263]
["bitfinex","ETHUSD",1763064429180,0.4941,3182.2,3180.3,0.6263]
["bitfinex","ETHUSD",1763064429425,0.4941,3182.2,3180.4,0.4957]
["bitfinex","ETHUSD",1763064429780,0.4941,3182.2,3180.7,3.14388406]
["bitfinex","ETHUSD",1763064430165,0.4941,3182.2,3180.4,0.4957]
["bitfinex","ETHUSD",1763064430280,0.4941,3182.2,3180.2,0.001]
["bitfinex","ETHUSD",1763064430480,0.405504,3182.0,3180.2,0.001]
["bitfinex","ETHUSD",1763064430816,4.455335,3181.9,3180.2,0.1316]
["bitfinex","ETHUSD",1763064431115,4.990646,3181.8,3180.2,0.001]
["bitfinex","ETHUSD",1763064431329,0.405504,3181.7,3180.2,0.001]
["bitfinex","ETHUSD",1763064431614,1.5392448,3181.5,3180.2,0.001]
["bitfinex","ETHUSD",1763064431818,0.4941,3181.7,3180.2,0.001]
["bitfinex","ETHUSD",1763064432021,0.1839,3181.4,3180.2,0.001]
["bitfinex","ETHUSD",1763064432224,0.4941,3181.7,3180.2,0.001]
["bitfinex","ETHUSD",1763064432516,0.4941,3181.6,3180.2,0.001]
["bitfinex","ETHUSD",1763064432719,0.405504,3181.5,3180.2,0.001]
["bitfinex","ETHUSD",1763064433180,0.678,3181.4,3180.2,0.001]
["bitfinex","ETHUSD",1763064434225,0.4941,3181.3,3180.2,0.001]
["bitfinex","ETHUSD",1763064434376,3.329,3181.2,3180.2,0.001]
["bitfinex","ETHUSD",1763064434722,0.1839,3181.4,3180.2,0.001]
["bitfinex","ETHUSD",1763064435080,0.4941,3181.7,3180.2,0.001]
["bitfinex","ETHUSD",1763064435612,1.5392448,3181.5,3180.2,0.001]
["bitfinex","ETHUSD",1763064435779,0.405504,3181.6,3180.2,0.001]
["bitfinex","ETHUSD",1763064435986,0.4941,3181.5,3180.2,0.001]
["bitfinex","ETHUSD",1763064436508,0.19,3182.0,3181.9,3.14277632]
["bitfinex","ETHUSD",1763064436709,0.19,3182.0,3181.4,0.1306]
["bitfinex","ETHUSD",1763064437005,0.19,3182.0,3181.5,3.14315757]
["bitfinex","ETHUSD",1763064437184,0.19,3182.0,3181.4,0.1306]
["bitfinex","ETHUSD",1763064437507,0.19,3182.0,3181.9,3.14277632]
["bitfinex","ETHUSD",1763064437731,0.19,3182.0,3181.4,0.1306]
["bitfinex","ETHUSD",1763064437933,0.19,3182.0,3181.1,0.1306]
["bitfinex","ETHUSD",1763064438818,0.19,3182.0,3180.7,0.4957]
["bitfinex","ETHUSD",1763064439334,0.19,3182.0,3180.6,0.1306]
["bitfinex","ETHUSD",1763064439335,0.19,3182.0,3180.8,3.14379888]
["bitfinex","ETHUSD",1763064439517,0.19,3182.0,3180.7,3.14389378]
["bitfinex","ETHUSD",1763064439729,0.19,3182.0,3180.6,0.1306]
["bitfinex","ETHUSD",1763064440046,0.4941,3181.9,3180.2,4.92520349]
["bitfinex","ETHUSD",1763064440247,0.4941,3181.9,3180.2,0.001]
["bitfinex","ETHUSD",1763064440605,0.49321179,3181.6,3180.2,0.001]
["bitfinex","ETHUSD",1763064441049,0.405504,3181.4,3180.2,0.001]
["bitfinex","ETHUSD",1763064441206,0.4941,3181.5,3180.2,0.001]
["bitfinex","ETHUSD",1763064441407,0.49321179,3181.6,3180.2,0.001]
["bitfinex","ETHUSD",1763064441408,0.4941,3181.4,3180.2,0.001]
["bitfinex","ETHUSD",1763064442046,0.4941,3181.4,3180.5,0.001]
["bitfinex","ETHUSD",1763064442244,0.405504,3181.3,3180.5,0.001]
["bitfinex","ETHUSD",1763064442632,0.1839,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1763064443545,0.002,3182.0,3180.5,0.4967]
["bitfinex","ETHUSD",1763064443749,0.002,3182.0,3180.8,3.14386295]
["bitfinex","ETHUSD",1763064443957,0.002,3182.0,3180.8,3.14379394]
["bitfinex","ETHUSD",1763064444250,0.002,3182.0,3180.5,0.001]
["bitfinex","ETHUSD",1763064444411,0.4941,3181.9,3180.5,0.001]
["bitfinex","ETHUSD",1763064444744,0.4941,3181.9,3181.1,3.14356669]
["bitfinex","ETHUSD",1763064445050,0.002,3182.0,3180.5,0.4967]
["bitfinex","ETHUSD",1763064445282,0.002,3182.0,3180.7,1.1337408]
["bitfinex","ETHUSD",1763064445485,0.002,3182.0,3180.9,4.92420349]
["bitfinex","ETHUSD",1763064445643,0.002,3182.0,3181.9,3.14277632]
["bitfinex","ETHUSD",1763064446082,0.192,3182.0,3181.7,3.14288814]
["bitfinex","ETHUSD",1763064446247,0.192,3182.0,3181.9,3.14277632]
["bitfinex","ETHUSD",1763064446460,0.192,3182.0,3181.2,0.4957]
["bitfinex","ETHUSD",1763064446686,0.192,3182.0,3181.6,3.14302312]
["bitfinex","ETHUSD",1763064446983,0.192,3182.0,3181.2,0.4957]
["bitfinex","ETHUSD",1763064447155,0.192,3182.0,3181.9,3.14277632]
["bitfinex","ETHUSD",1763064447766,0.192,3182.0,3181.8,3.1427892]
["bitfinex","ETHUSD",1763064447973,0.192,3182.0,3181.9,4.27651712]
["bitfinex","ETHUSD",1763064448200,0.192,3182.0,3181.9,4.77221712]
["bitfinex","ETHUSD",1763064448373,0.002,3182.4,3182.3,9.20032558]
["bitfinex","ETHUSD",1763064448549,0.002,3182.7,3182.6,4.27582588]
["bitfinex","ETHUSD",1763064448975,0.4941,3184.7,3183.0,4.92420349]
["bitfinex","ETHUSD",1763064449189,0.002,3184.8,3183.1,1.6294408]
["bitfinex","ETHUSD",1763064449389,0.002,3184.8,3183.7,1.1337408]
["bitfinex","ETHUSD",1763064449563,0.002,3184.8,3183.7,4.27474026]
["bitfinex","ETHUSD",1763064449745,0.002,3184.8,3183.6,4.92420349]
["bitfinex","ETHUSD",1763064449746,0.002,3184.8,3184.7,3.14001318]
["bitfinex","ETHUSD",1763064449948,0.002,3184.8,3184.7,3.63571318]
["bitfinex","ETHUSD",1763064450182,0.094,3185.2,3185.1,3.13961885]
["bitfinex","ETHUSD",1763064450345,0.002,3185.2,3185.1,3.13961885]
["bitfinex","ETHUSD",1763064450774,0.094,3185.2,3185.1,0.6338]
["bitfinex","ETHUSD",1763064450974,0.094,3185.2,3185.1,3.27771885]
["bitfinex","ETHUSD",1763064451180,0.094,3185.2,3184.5,1.1337408]
["bitfinex","ETHUSD",1763064451345,0.092,3184.1,3184.0,1.1337408]
["bitfinex","ETHUSD",1763064451545,0.4961,3185.2,3183.8,3.29650081]
["bitfinex","ETHUSD",1763064451546,0.092,3183.9,3183.8,3.29650081]
["bitfinex","ETHUSD",1763064451887,0.092,3183.7,3183.6,0.1381]
["bitfinex","ETHUSD",1763064452059,0.092,3183.7,3183.1,0.1381]
["bitfinex","ETHUSD",1763064452261,0.002,3185.2,3183.4,4.92420349]
["bitfinex","ETHUSD",1763064452462,0.002,3185.2,3183.6,0.405504]
["bitfinex","ETHUSD",1763064452828,0.002,3185.2,3183.5,0.4957]
["bitfinex","ETHUSD",1763064453135,0.002,3185.2,3183.6,1.1337408]
["bitfinex","ETHUSD",1763064453290,0.487,3185.1,3183.1,0.1381]
["bitfinex","ETHUSD",1763064453489,0.487,3185.1,3183.2,0.4557]
["bitfinex","ETHUSD",1763064453936,0.487,3185.1,3183.3,3.14130545]
["bitfinex","ETHUSD",1763064454235,0.002,3185.2,3183.5,3.14119679]
["bitfinex","ETHUSD",1763064454442,0.002,3185.2,3183.7,1.1337408]
["bitfinex","ETHUSD",1763064454735,0.002,3185.2,3183.8,0.4557]
["bitfinex","ETHUSD",1763064454889,0.002,3185.2,3184.3,3.14034395]
["bitfinex","ETHUSD",1763064455091,0.002,3185.2,3183.8,0.4557]
["bitfinex","ETHUSD",1763064455316,0.002,3185.2,3183.9,3.14080216]
["bitfinex","ETHUSD",1763064455518,0.002,3185.2,3183.8,0.4557]
["bitfinex","ETHUSD",1763064455721,0.002,3185.2,3184.0,1.1337408]
["bitfinex","ETHUSD",1763064455888,0.002,3185.2,3184.7,3.13992965]
["bitfinex","ETHUSD",1763064456092,0.002,3185.2,3185.1,4.27335965]
["bitfinex","ETHUSD",1763064456524,0.002,3185.2,3185.1,4.72905965]
["bitfinex","ETHUSD",1763064456843,0.002,3185.2,3185.1,5.13456365]
["bitfinex","ETHUSD",1763064457130,0.002,3186.1,3186.0,3.13873195]
["bitfinex","ETHUSD",1763064457332,0.002,3186.1,3186.0,9.60218024]
["bitfinex","ETHUSD",1763064457532,0.1896,3188.3,3186.4,3.13833793]
["bitfinex","ETHUSD",1763064457702,0.1916,3187.4,3186.4,1.1337408]
["bitfinex","ETHUSD",1763064458323,0.002,3187.4,3186.4,10.05748622]
["bitfinex","ETHUSD",1763064458620,0.002,3187.4,3186.5,3.13823944]
["bitfinex","ETHUSD",1763064458830,0.002,3187.4,3186.7,1.1337408]
["bitfinex","ETHUSD",1763064459027,0.002,3187.4,3186.7,4.27178328]
["bitfinex","ETHUSD",1763064459346,0.002,3187.4,3186.7,1.1337408]
["bitfinex","ETHUSD",1763064459634,0.002,3187.4,3186.7,4.27178328]
["bitfinex","ETHUSD",1763064459814,0.002,3187.4,3186.7,4.72748328]
["bitfinex","ETHUSD",1763064460227,0.002,3187.4,3186.7,1.5894408]
["bitfinex","ETHUSD",1763064460431,0.002,3187.4,3186.7,5.13298728]
["bitfinex","ETHUSD",1763064460628,0.002,3187.4,3186.7,4.72748328]
["bitfinex","ETHUSD",1763064460839,0.002,3187.4,3186.7,1.5894408]
["bitfinex","ETHUSD",1763064461004,0.1916,3187.4,3185.3,0.4557]
["bitfinex","ETHUSD",1763064461344,0.487,3187.2,3185.3,0.4557]
["bitfinex","ETHUSD",1763064461528,0.487,3187.2,3185.4,0.405504]
["bitfinex","ETHUSD",1763064461715,0.487,3187.2,3186.1,3.13856037]
["bitfinex","ETHUSD",1763064461919,0.487,3187.2,3186.2,4.27221118]
["bitfinex","ETHUSD",1763064462128,0.487,3186.7,3184.6,0.1381]
["bitfinex","ETHUSD",1763064462343,0.405504,3186.6,3184.2,4.92420349]
["bitfinex","ETHUSD",1763064462653,0.405504,3186.4,3183.4,0.4557]
["bitfinex","ETHUSD",1763064462804,0.405504,3186.4,3183.0,4.92420349]
["bitfinex","ETHUSD",1763064462805,1.5392448,3186.2,3184.2,3.14044807]
["bitfinex","ETHUSD",1763064463006,1.5392448,3186.2,3183.7,3.14094]
["bitfinex","ETHUSD",1763064463007,0.405504,3186.2,3183.7,1.1337408]
["bitfinex","ETHUSD",1763064463208,0.487,3186.1,3184.0,1.1337408]
["bitfinex","ETHUSD",1763064463450,0.487,3186.1,3182.8,0.61500804]
["bitfinex","ETHUSD",1763064463451,0.487,3186.7,3185.4,3.13924772]
["bitfinex","ETHUSD",1763064463747,0.487,3186.7,3184.3,1.1337408]
["bitfinex","ETHUSD",1763064464073,2.563042,3186.6,3184.1,0.4557]
["bitfinex","ETHUSD",1763064464255,4.98511,3186.5,3184.1,0.4557]
["bitfinex","ETHUSD",1763064464422,0.892504,3186.6,3184.1,3.59630453]
["bitfinex","ETHUSD",1763064464620,0.405504,3186.4,3184.7,1.1337408]
["bitfinex","ETHUSD",1763064464821,2.833367,3186.5,3183.9,0.4557]
["bitfinex","ETHUSD",1763064464822,1.5392448,3186.2,3183.9,0.4557]
["bitfinex","ETHUSD",1763064465021,0.31791476,3186.5,3184.2,3.14050624]
["bitfinex","ETHUSD",1763064465221,0.1896,3190.0,3187.6,0.1246]
["bitfinex","ETHUSD",1763064465432,0.1896,3190.0,3187.0,0.1246]
["bitfinex","ETHUSD",1763064465433,0.487,3189.5,3187.0,0.1246]
["bitfinex","ETHUSD",1763064465833,0.487,3189.5,3187.0,1.1337408]
["bitfinex","ETHUSD",1763064466032,2.212041,3189.4,3186.8,3.13789219]
["bitfinex","ETHUSD",1763064466230,3.309442,3189.4,3186.4,1.2805408]
["bitfinex","ETHUSD",1763064466467,0.487,3189.3,3187.2,3.13748073]
["bitfinex","ETHUSD",1763064466647,0.487,3189.3,3186.8,0.405504]
["bitfinex","ETHUSD",1763064466956,0.487,3189.3,3187.0,0.405504]
["bitfinex","ETHUSD",1763064467160,0.487,3189.3,3187.5,1.1337408]
["bitfinex","ETHUSD",1763064467360,0.487,3189.3,3186.4,0.1468]
["bitfinex","ETHUSD",1763064467565,0.487,3189.3,3187.0,3.1377034]
["bitfinex","ETHUSD",1763064467745,0.405504,3189.0,3186.5,1.1337408]
["bitfinex","ETHUSD",1763064467966,0.405504,3188.8,3186.5,4.27197067]
["bitfinex","ETHUSD",1763064468139,0.405504,3188.9,3186.4,0.1468]
["bitfinex","ETHUSD",1763064468343,0.405504,3188.6,3185.9,3.59446159]
["bitfinex","ETHUSD",1763064468539,0.405504,3188.4,3186.2,3.13848369]
["bitfinex","ETHUSD",1763064468753,1.1337408,3188.7,3184.0,5.93853093]
["bitfinex","ETHUSD",1763064468754,0.405504,3188.2,3185.9,0.1246]
["bitfinex","ETHUSD",1763064469190,1.5392448,3188.0,3184.9,0.4557]
["bitfinex","ETHUSD",1763064469478,1.5392448,3187.8,3185.5,3.13921747]
["bitfinex","ETHUSD",1763064469683,1.5392448,3187.6,3184.9,0.4557]
["bitfinex","ETHUSD",1763064469892,0.405504,3187.3,3184.5,0.1468]
["bitfinex","ETHUSD",1763064470182,1.5392448,3187.1,3184.0,3.14068067]
["bitfinex","ETHUSD",1763064470353,1.5392448,3187.1,3183.7,0.4557]
["bitfinex","ETHUSD",1763064470354,1.5392448,3186.9,3183.7,0.4557]
["bitfinex","ETHUSD",1763064470553,1.5392448,3186.7,3183.7,0.4557]
["bitfinex","ETHUSD",1763064470758,0.405504,3186.5,3184.4,3.1402413]
["bitfinex","ETHUSD",1763064471057,0.487,3186.9,3185.3,3.13934443]
["bitfinex","ETHUSD",1763064471398,0.487,3186.9,3184.8,1.1337408]
["bitfinex","ETHUSD",1763064471540,0.487,3186.9,3184.2,1.1337408]
["bitfinex","ETHUSD",1763064471747,0.487,3186.9,3185.6,3.13906857]
["bitfinex","ETHUSD",1763064472085,0.487,3186.9,3185.3,1.1337408]
["bitfinex","ETHUSD",1763064472293,0.487,3186.9,3184.4,3.595962]
["bitfinex","ETHUSD",1763064472582,0.405504,3186.8,3184.6,1.1337408]
["bitfinex","ETHUSD",1763064472787,0.405504,3186.6,3183.8,0.4557]
["bitfinex","ETHUSD",1763064472956,0.405504,3186.3,3183.8,3.59650789]
["bitfinex","ETHUSD",1763064473157,1.5392448,3186.1,3183.9,3.14078724]
["bitfinex","ETHUSD",1763064473357,1.1337408,3185.9,3183.2,0.4557]
["bitfinex","ETHUSD",1763064473682,2.482191,3185.8,3183.2,0.4557]
["bitfinex","ETHUSD",1763064473890,2.482191,3185.8,3183.1,3.27964074]
["bitfinex","ETHUSD",1763064473891,1.5392448,3185.6,3183.1,0.1381]
["bitfinex","ETHUSD",1763064474191,1.5392448,3185.6,3183.6,3.14102538]
["bitfinex","ETHUSD",1763064474192,0.405504,3185.4,3183.6,3.14102538]
["bitfinex","ETHUSD",1763064474541,0.405504,3185.2,3183.6,3.14102538]
["bitfinex","ETHUSD",1763064474747,0.487,3185.3,3183.2,0.4557]
["bitfinex","ETHUSD",1763064474979,0.487,3185.2,3183.2,0.4557]
["bitfinex","ETHUSD",1763064475385,0.487,3185.2,3183.1,0.1381]
["bitfinex","ETHUSD",1763064475691,0.405504,3185.1,3183.1,0.1381]
["bitfinex","ETHUSD",1763064475853,0.405504,3185.1,3183.1,3.27968856]
["bitfinex","ETHUSD",1763064476060,0.405504,3184.9,3182.7,0.4557]
["bitfinex","ETHUSD",1763064476390,0.405504,3184.9,3182.6,0.1381]
["bitfinex","ETHUSD",1763064476391,0.405504,3184.7,3182.6,0.1381]
["bitfinex","ETHUSD",1763064476684,0.405504,3184.8,3182.8,3.14187944]
["bitfinex","ETHUSD",1763064476889,0.405504,3184.6,3182.7,3.14198521]
["bitfinex","ETHUSD",1763064477177,0.405504,3184.6,3183.0,3.14167907]
["bitfinex","ETHUSD",1763064477482,0.65432017,3185.4,3183.2,3.14149283]
["bitfinex","ETHUSD",1763064477685,0.487,3185.0,3182.8,1.1337408]
["bitfinex","ETHUSD",1763064477982,0.487,3185.0,3182.7,1.5894408]
["bitfinex","ETHUSD",1763064478155,0.487,3185.0,3183.8,3.14088236]
["bitfinex","ETHUSD",1763064478353,0.487,3185.0,3183.7,3.14098565]
["bitfinex","ETHUSD",1763064478557,0.405504,3185.4,3183.7,3.14098565]
["bitfinex","ETHUSD",1763064478772,0.1896,3185.5,3182.9,1.9949448]
["bitfinex","ETHUSD",1763064478773,2.566324,3185.3,3182.9,1.9949448]
["bitfinex","ETHUSD",1763064478958,0.6766,3185.5,3182.9,1.9949448]
["bitfinex","ETHUSD",1763064478959,0.487,3185.4,3183.9,3.1407876]
["bitfinex","ETHUSD",1763064479387,0.487,3185.4,3183.2,1.1337408]
["bitfinex","ETHUSD",1763064479557,0.49267526,3185.3,3183.4,1.1337408]
["bitfinex","ETHUSD",1763064479885,0.49267526,3185.3,3183.2,1.1337408]
["bitfinex","ETHUSD",1763064479886,0.49267526,3185.3,3183.2,0.405504]
["bitfinex","ETHUSD",1763064480085,0.487,3185.4,3183.9,3.14071324]
["bitfinex","ETHUSD",1763064480246,0.1896,3185.5,3184.0,3.14068671]
["bitfinex","ETHUSD",1763064480446,0.1896,3185.5,3182.7,0.405504]
["bitfinex","ETHUSD",1763064480646,0.405504,3185.3,3182.4,3.28902443]
["bitfinex","ETHUSD",1763064480875,0.487,3185.4,3182.4,0.1468]
["bitfinex","ETHUSD",1763064481058,0.487,3185.3,3182.8,0.405504]
["bitfinex","ETHUSD",1763064481260,0.487,3185.3,3182.7,0.405504]
["bitfinex","ETHUSD",1763064481484,0.487,3185.3,3183.9,3.14077856]
["bitfinex","ETHUSD",1763064481686,0.405504,3185.2,3183.9,0.001]
["bitfinex","ETHUSD",1763064481857,0.1896,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1763064482046,0.487,3185.1,3183.9,0.001]
["bitfinex","ETHUSD",1763064482252,0.487,3185.0,3183.9,0.001]
["bitfinex","ETHUSD",1763064482448,0.1,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1763064482650,0.05,3186.2,3183.9,0.001]
["bitfinex","ETHUSD",1763064482651,0.487,3185.7,3184.0,1.1337408]
["bitfinex","ETHUSD",1763064482873,0.4921,3185.4,3183.9,0.001]
["bitfinex","ETHUSD",1763064483075,0.4921,3185.4,3183.9,4.27554296]
["bitfinex","ETHUSD",1763064483258,0.1,3184.0,3183.9,4.2754576]
["bitfinex","ETHUSD",1763064483805,0.1,3184.0,3183.9,4.27554296]
["bitfinex","ETHUSD",1763064484009,0.1,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1763064484560,0.4921,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1763064484788,0.5921,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1763064485908,0.1,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763064486064,0.5662,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763064486664,0.1,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1763064486864,0.658,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1763064487196,0.758,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1763064487965,0.2918,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1763064488161,0.1,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1763064490203,0.1,3183.3,3183.2,4.27623363]
["bitfinex","ETHUSD",1763064490450,0.1896,3185.5,3183.5,0.405504]
["bitfinex","ETHUSD",1763064490645,0.4662,3185.4,3183.2,0.001]
["bitfinex","ETHUSD",1763064490831,0.1,3184.1,3184.0,3.14064356]
["bitfinex","ETHUSD",1763064491037,0.4662,3185.4,3184.2,3.14041991]
["bitfinex","ETHUSD",1763064491253,0.4662,3185.4,3184.0,3.14070351]
["bitfinex","ETHUSD",1763064491455,0.4662,3185.4,3184.0,1.1337408]
["bitfinex","ETHUSD",1763064491456,0.1,3184.1,3184.0,1.1337408]
["bitfinex","ETHUSD",1763064491609,0.4877,3184.7,3183.2,0.001]
["bitfinex","ETHUSD",1763064491810,0.1,3183.3,3183.2,3.14249283]
["bitfinex","ETHUSD",1763064492139,0.1,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1763064493459,0.1,3183.8,3183.2,0.001]
["bitfinex","ETHUSD",1763064493748,0.1,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1763064493911,0.1,3183.3,3183.2,4.27621088]
["bitfinex","ETHUSD",1763064494142,0.1896,3185.5,3183.6,1.1337408]
["bitfinex","ETHUSD",1763064494335,0.1,3184.6,3184.5,3.1401474]
["bitfinex","ETHUSD",1763064494529,0.1,3184.5,3184.4,3.14028452]
["bitfinex","ETHUSD",1763064494856,0.1896,3185.5,3184.9,3.1397537]
["bitfinex","ETHUSD",1763064495038,0.1946,3186.4,3185.3,3.13936801]
["bitfinex","ETHUSD",1763064495228,0.1,3185.7,3184.9,4.27353851]
["bitfinex","ETHUSD",1763064495425,0.4877,3186.3,3184.9,4.27355222]
["bitfinex","ETHUSD",1763064495739,0.4877,3186.3,3184.4,3.14022754]
["bitfinex","ETHUSD",1763064495945,0.1,3183.8,3183.7,4.68184426]
["bitfinex","ETHUSD",1763064496145,0.4877,3186.3,3184.8,3.13987966]
["bitfinex","ETHUSD",1763064496455,0.1,3184.6,3184.5,3.14021039]
["bitfinex","ETHUSD",1763064496757,0.4877,3186.3,3184.3,0.0016]
["bitfinex","ETHUSD",1763064497059,0.1,3184.4,3184.3,4.27414842]
["bitfinex","ETHUSD",1763064497356,0.1,3184.4,3183.3,1.68546601]
["bitfinex","ETHUSD",1763064497357,0.49255446,3186.1,3183.5,0.0016]
["bitfinex","ETHUSD",1763064497555,0.4877,3186.0,3183.7,1.1337408]
["bitfinex","ETHUSD",1763064497768,0.4877,3186.0,3183.6,1.1337408]
["bitfinex","ETHUSD",1763064498059,0.1946,3186.4,3184.4,1.1337408]
["bitfinex","ETHUSD",1763064498365,0.49256892,3186.8,3186.7,3.13804248]
["bitfinex","ETHUSD",1763064498517,0.1918,3187.8,3185.9,0.405504]
["bitfinex","ETHUSD",1763064498851,0.4897,3188.1,3187.2,3.13747141]
["bitfinex","ETHUSD",1763064499056,0.002,3188.1,3186.5,0.405504]
["bitfinex","ETHUSD",1763064499258,0.002,3188.1,3186.2,0.405504]
["bitfinex","ETHUSD",1763064499443,0.002,3188.1,3186.4,0.405504]
["bitfinex","ETHUSD",1763064499644,0.002,3188.1,3186.3,1.1353408]
["bitfinex","ETHUSD",1763064499645,0.002,3188.1,3186.3,0.0016]
["bitfinex","ETHUSD",1763064499813,0.002,3188.1,3186.1,1.5392448]
["bitfinex","ETHUSD",1763064499814,0.4877,3187.6,3186.0,1.1337408]
["bitfinex","ETHUSD",1763064500014,0.4877,3187.6,3185.7,3.13902752]
["bitfinex","ETHUSD",1763064500359,0.002,3186.0,3185.9,4.27257127]
["bitfinex","ETHUSD",1763064500517,0.002,3187.7,3185.9,4.67807527]
["bitfinex","ETHUSD",1763064500717,0.002,3186.4,3186.0,1.1337408]
["bitfinex","ETHUSD",1763064501053,0.002,3186.4,3185.6,3.13909091]
["bitfinex","ETHUSD",1763064501054,0.002,3186.4,3186.3,4.67768123]
["bitfinex","ETHUSD",1763064501238,0.002,3187.7,3186.4,4.27204237]
["bitfinex","ETHUSD",1763064501412,0.002,3186.7,3186.6,3.54364496]
["bitfinex","ETHUSD",1763064501813,0.002,3186.7,3186.6,3.13814096]
["bitfinex","ETHUSD",1763064502214,0.002,3186.7,3186.6,1.1337408]
["bitfinex","ETHUSD",1763064502462,0.002,3186.7,3185.6,0.0016]
["bitfinex","ETHUSD",1763064502673,0.002,3186.7,3185.0,0.0016]
["bitfinex","ETHUSD",1763064502954,0.002,3186.7,3185.3,1.1337408]
["bitfinex","ETHUSD",1763064503160,0.002,3186.7,3185.9,3.13881166]
["bitfinex","ETHUSD",1763064503362,0.002,3186.7,3185.5,1.1337408]
["bitfinex","ETHUSD",1763064503519,0.002,3186.7,3184.4,1.68546601]
["bitfinex","ETHUSD",1763064503520,0.002,3186.7,3184.9,3.139816]
["bitfinex","ETHUSD",1763064503717,0.4877,3186.6,3184.8,0.0016]
["bitfinex","ETHUSD",1763064503917,0.4877,3186.6,3185.2,3.13948626]
["bitfinex","ETHUSD",1763064504161,0.4877,3186.6,3185.8,3.13892887]
["bitfinex","ETHUSD",1763064504316,0.4877,3186.6,3185.1,3.13961885]
["bitfinex","ETHUSD",1763064504517,0.4877,3186.6,3184.6,3.14008494]
["bitfinex","ETHUSD",1763064504749,0.4877,3186.6,3184.5,0.0016]
["bitfinex","ETHUSD",1763064504914,0.4877,3186.6,3184.9,3.13975192]
["bitfinex","ETHUSD",1763064505123,0.4877,3186.6,3185.5,3.13921827]
["bitfinex","ETHUSD",1763064505319,0.4877,3186.6,3185.7,3.13898813]
["bitfinex","ETHUSD",1763064505547,0.4877,3186.6,3184.7,1.1337408]
["bitfinex","ETHUSD",1763064505874,0.002,3186.7,3185.8,1.1337408]
["bitfinex","ETHUSD",1763064506075,0.002,3186.7,3186.6,3.13814096]
["bitfinex","ETHUSD",1763064506692,0.002,3186.7,3185.4,3.14086833]
["bitfinex","ETHUSD",1763064506693,0.002,3186.7,3185.4,0.405504]
["bitfinex","ETHUSD",1763064506991,0.002,3187.7,3184.6,1.68546601]
["bitfinex","ETHUSD",1763064506992,0.002,3187.7,3187.6,3.13715648]
["bitfinex","ETHUSD",1763064507149,1e-08,3188.1,3188.0,4.67600766]
["bitfinex","ETHUSD",1763064507992,0.4877,3190.2,3188.3,3.54197171]
["bitfinex","ETHUSD",1763064508151,0.4877,3190.2,3188.3,4.67571251]
["bitfinex","ETHUSD",1763064508351,0.4877,3190.2,3188.9,3.13587757]
["bitfinex","ETHUSD",1763064508580,0.4877,3190.2,3188.9,1.1337408]
["bitfinex","ETHUSD",1763064508780,0.4877,3190.2,3189.6,3.1350949]
["bitfinex","ETHUSD",1763064508980,0.4877,3190.2,3189.7,1.1337408]
["bitfinex","ETHUSD",1763064509164,0.4877,3190.8,3190.0,3.13476257]
["bitfinex","ETHUSD",1763064509368,0.4877,3190.8,3188.8,0.405504]
["bitfinex","ETHUSD",1763064509569,0.4877,3190.8,3187.8,5.93853093]
["bitfinex","ETHUSD",1763064509782,0.4877,3190.4,3187.9,0.405504]
["bitfinex","ETHUSD",1763064510095,0.4877,3190.4,3188.7,3.13607426]
["bitfinex","ETHUSD",1763064510296,0.4877,3190.4,3188.4,0.405504]
["bitfinex","ETHUSD",1763064510454,0.4877,3190.4,3187.9,0.405504]
["bitfinex","ETHUSD",1763064510455,0.4877,3190.4,3188.1,0.405504]
["bitfinex","ETHUSD",1763064510655,0.4877,3190.4,3186.9,5.93853093]
["bitfinex","ETHUSD",1763064510871,0.4877,3190.4,3187.1,3.13764864]
["bitfinex","ETHUSD",1763064511076,0.4877,3190.4,3186.9,5.93853093]
["bitfinex","ETHUSD",1763064511368,0.4877,3190.4,3189.1,1.1337408]
["bitfinex","ETHUSD",1763064511550,0.47523057,3190.4,3189.0,3.13576092]
["bitfinex","ETHUSD",1763064511753,0.47523057,3190.4,3187.9,3.14928572]
["bitfinex","ETHUSD",1763064511754,0.405504,3190.3,3188.6,1.1337408]
["bitfinex","ETHUSD",1763064511994,0.47523057,3190.4,3188.1,1.1337408]
["bitfinex","ETHUSD",1763064512193,0.002,3190.9,3188.2,0.405504]
["bitfinex","ETHUSD",1763064512376,0.002,3190.9,3189.7,1.1337408]
["bitfinex","ETHUSD",1763064512579,0.002,3190.9,3188.7,1.5392448]
["bitfinex","ETHUSD",1763064512780,0.002,3190.9,3188.5,3.13623696]
["bitfinex","ETHUSD",1763064512781,0.002,3190.9,3189.4,3.1353554]
["bitfinex","ETHUSD",1763064513093,0.002,3190.9,3188.9,0.405504]
["bitfinex","ETHUSD",1763064513298,0.002,3190.9,3189.2,3.54108659]
["bitfinex","ETHUSD",1763064513597,0.002,3190.9,3189.9,1.1337408]
["bitfinex","ETHUSD",1763064513795,0.4653,3190.5,3189.4,1.1337408]
["bitfinex","ETHUSD",1763064514021,0.4653,3190.5,3187.6,5.93853093]
["bitfinex","ETHUSD",1763064514294,0.405504,3190.4,3187.5,0.0125]
["bitfinex","ETHUSD",1763064514502,0.405504,3190.4,3187.7,3.13705806]
["bitfinex","ETHUSD",1763064514664,0.4633,3190.3,3187.5,0.418004]
["bitfinex","ETHUSD",1763064514991,0.4633,3190.3,3188.3,3.13640664]
["bitfinex","ETHUSD",1763064515159,0.4633,3190.3,3188.5,3.13619752]
["bitfinex","ETHUSD",1763064515358,0.4633,3190.3,3187.5,0.0125]
["bitfinex","ETHUSD",1763064515359,0.405504,3190.2,3187.5,0.0125]
["bitfinex","ETHUSD",1763064515574,0.405504,3190.2,3187.5,1.1337408]
["bitfinex","ETHUSD",1763064515770,0.405504,3190.2,3187.0,0.0125]
["bitfinex","ETHUSD",1763064515771,0.405504,3190.0,3188.3,1.1337408]
["bitfinex","ETHUSD",1763064516179,0.4633,3189.9,3188.3,1.1337408]
["bitfinex","ETHUSD",1763064516408,0.4633,3189.9,3187.9,1.1337408]
["bitfinex","ETHUSD",1763064516612,0.4633,3190.4,3188.0,0.0125]
["bitfinex","ETHUSD",1763064516912,0.4633,3190.4,3188.6,1.5392448]
["bitfinex","ETHUSD",1763064517067,0.4633,3190.4,3189.6,1.1337408]
["bitfinex","ETHUSD",1763064517269,0.4633,3190.4,3189.2,1.1337408]
["bitfinex","ETHUSD",1763064517612,0.4633,3190.4,3188.8,0.405504]
["bitfinex","ETHUSD",1763064517774,0.4633,3190.4,3188.7,0.405504]
["bitfinex","ETHUSD",1763064517974,0.4633,3190.4,3189.6,3.135094]
["bitfinex","ETHUSD",1763064518200,0.4633,3190.4,3188.8,0.405504]
["bitfinex","ETHUSD",1763064518411,0.002,3190.5,3188.9,0.418004]
["bitfinex","ETHUSD",1763064518612,0.002,3190.5,3190.3,3.1344422]
["bitfinex","ETHUSD",1763064518913,0.002,3190.4,3189.5,0.405504]
["bitfinex","ETHUSD",1763064519221,0.002,3190.4,3190.3,1.1337408]
["bitfinex","ETHUSD",1763064519367,0.002,3190.4,3189.1,0.405504]
["bitfinex","ETHUSD",1763064519566,0.002,3190.4,3190.0,1.1337408]
["bitfinex","ETHUSD",1763064519770,0.4653,3190.4,3189.6,1.1337408]
["bitfinex","ETHUSD",1763064520066,0.405504,3190.3,3187.6,0.0125]
["bitfinex","ETHUSD",1763064520270,0.405504,3190.3,3188.0,3.13672363]
["bitfinex","ETHUSD",1763064520506,0.405504,3190.1,3187.9,3.1368336]
["bitfinex","ETHUSD",1763064520706,0.4633,3190.0,3187.0,0.0125]
["bitfinex","ETHUSD",1763064520997,0.4633,3190.0,3187.7,3.1370573]
["bitfinex","ETHUSD",1763064520998,0.405504,3189.7,3187.7,3.1370573]
["bitfinex","ETHUSD",1763064521224,0.4633,3190.0,3186.6,0.0125]
["bitfinex","ETHUSD",1763064521535,0.405504,3189.8,3188.0,3.13668893]
["bitfinex","ETHUSD",1763064521736,0.405504,3189.6,3188.0,3.13670571]
["bitfinex","ETHUSD",1763064522235,0.4633,3189.5,3188.2,1.1337408]
["bitfinex","ETHUSD",1763064522421,0.4633,3189.5,3188.1,4.27034696]
["bitfinex","ETHUSD",1763064522733,0.4633,3189.5,3188.4,3.13630798]
["bitfinex","ETHUSD",1763064522933,0.4633,3189.5,3187.7,1.1337408]
["bitfinex","ETHUSD",1763064523096,0.4633,3189.5,3188.5,3.13620576]
["bitfinex","ETHUSD",1763064523297,0.4633,3189.5,3188.1,1.1337408]
["bitfinex","ETHUSD",1763064523499,0.4633,3189.5,3188.0,0.405504]
["bitfinex","ETHUSD",1763064523818,0.4633,3189.5,3187.8,0.405504]
["bitfinex","ETHUSD",1763064524021,0.4633,3189.5,3187.2,0.0125]
["bitfinex","ETHUSD",1763064524250,0.4633,3189.5,3188.2,1.1337408]
["bitfinex","ETHUSD",1763064524532,0.4633,3189.5,3187.4,1.5392448]
["bitfinex","ETHUSD",1763064524732,0.4633,3189.5,3188.5,1.1337408]
["bitfinex","ETHUSD",1763064524936,0.4633,3189.5,3188.0,1.5392448]
["bitfinex","ETHUSD",1763064525142,0.4633,3189.5,3188.5,3.13621195]
["bitfinex","ETHUSD",1763064525436,0.4633,3189.5,3188.0,0.405504]
["bitfinex","ETHUSD",1763064525622,0.4633,3189.5,3189.0,1.1337408]
["bitfinex","ETHUSD",1763064525809,0.4633,3190.0,3189.0,3.13571042]
["bitfinex","ETHUSD",1763064526214,0.4633,3190.0,3189.0,1.1337408]
["bitfinex","ETHUSD",1763064526428,0.4633,3190.0,3189.0,3.13575729]
["bitfinex","ETHUSD",1763064526612,0.4633,3190.0,3189.5,3.13521097]
["bitfinex","ETHUSD",1763064526832,0.4633,3190.0,3188.5,0.405504]
["bitfinex","ETHUSD",1763064527013,0.4633,3190.0,3188.6,0.405504]
["bitfinex","ETHUSD",1763064527218,0.4633,3190.0,3189.4,3.13532982]
["bitfinex","ETHUSD",1763064527414,0.002,3190.4,3189.5,3.1352481]
["bitfinex","ETHUSD",1763064527616,0.4653,3190.4,3189.0,1.1337408]
["bitfinex","ETHUSD",1763064527818,0.4653,3190.4,3189.4,3.13531699]
["bitfinex","ETHUSD",1763064528057,0.4653,3190.4,3189.5,3.13526745]
["bitfinex","ETHUSD",1763064528261,0.4653,3190.4,3188.8,1.1337408]
["bitfinex","ETHUSD",1763064528421,0.4653,3190.4,3189.8,3.13494637]
["bitfinex","ETHUSD",1763064528622,0.4653,3190.4,3189.2,0.405504]
["bitfinex","ETHUSD",1763064528623,0.002,3190.4,3189.2,0.405504]
["bitfinex","ETHUSD",1763064528849,0.002,3190.4,3190.3,3.13450145]
["bitfinex","ETHUSD",1763064529072,0.002,3190.4,3189.3,1.1337408]
["bitfinex","ETHUSD",1763064529361,0.1,3189.4,3189.3,4.67469926]
["bitfinex","ETHUSD",1763064529765,0.002,3190.4,3189.5,1.1337408]
["bitfinex","ETHUSD",1763064529968,0.1,3189.7,3189.6,3.13518936]
["bitfinex","ETHUSD",1763064530265,0.1,3189.5,3189.4,4.26912676]
["bitfinex","ETHUSD",1763064530827,0.1,3189.5,3189.4,1.1337408]
["bitfinex","ETHUSD",1763064531223,0.1,3189.5,3189.4,4.26912676]
["bitfinex","ETHUSD",1763064531854,0.1,3189.5,3189.4,1.1337408]
["bitfinex","ETHUSD",1763064532048,0.1,3189.5,3189.4,4.26912676]
["bitfinex","ETHUSD",1763064532772,0.188,3189.5,3188.3,0.405504]
["bitfinex","ETHUSD",1763064532927,0.1,3189.3,3189.2,3.13552526]
["bitfinex","ETHUSD",1763064533127,0.1,3189.3,3189.2,4.26926606]
["bitfinex","ETHUSD",1763064533327,0.1,3189.3,3189.2,1.1337408]
["bitfinex","ETHUSD",1763064533530,0.1,3189.3,3189.2,4.67482739]
["bitfinex","ETHUSD",1763064533854,0.002,3190.4,3190.3,3.13450145]
["bitfinex","ETHUSD",1763064534169,0.102,3190.4,3190.2,3.13454272]
["bitfinex","ETHUSD",1763064534338,0.002,3190.4,3190.3,3.13450145]
["bitfinex","ETHUSD",1763064534540,0.1,3189.7,3189.5,1.1337408]
["bitfinex","ETHUSD",1763064534761,0.1,3189.6,3189.5,4.26902846]
["bitfinex","ETHUSD",1763064535263,0.1,3189.6,3189.5,4.67453246]
["bitfinex","ETHUSD",1763064537166,0.1,3189.6,3189.5,4.68703246]
["bitfinex","ETHUSD",1763064537669,0.002,3190.9,3190.2,3.13459971]
["bitfinex","ETHUSD",1763064537880,0.002,3190.9,3190.7,4.6733533]
["bitfinex","ETHUSD",1763064539332,0.002,3190.9,3190.7,1.1337408]
["bitfinex","ETHUSD",1763064539533,0.4653,3190.8,3189.4,5.04508306]
["bitfinex","ETHUSD",1763064539842,0.188,3190.7,3189.4,5.04508306]
["bitfinex","ETHUSD",1763064540043,0.188,3190.7,3189.4,5.68170262]
["bitfinex","ETHUSD",1763064540243,0.188,3189.5,3189.4,0.63661956]
["bitfinex","ETHUSD",1763064540670,0.6513,3189.5,3189.4,0.63661956]
["bitfinex","ETHUSD",1763064540873,0.188,3189.5,3188.0,5.04508306]
["bitfinex","ETHUSD",1763064541031,0.188,3189.5,3189.3,3.13538724]
["bitfinex","ETHUSD",1763064541233,0.188,3189.5,3187.3,1.68546601]
["bitfinex","ETHUSD",1763064541234,0.4633,3189.4,3187.3,1.68546601]
["bitfinex","ETHUSD",1763064541434,0.4633,3189.4,3186.4,6.69216177]
["bitfinex","ETHUSD",1763064541435,0.405504,3189.2,3186.6,5.04508306]
["bitfinex","ETHUSD",1763064541735,0.405504,3189.2,3186.4,0.001]
["bitfinex","ETHUSD",1763064541736,0.405504,3189.0,3186.4,3.13933706]
["bitfinex","ETHUSD",1763064541937,0.28573603,3188.9,3186.4,0.001]
["bitfinex","ETHUSD",1763064542177,0.405504,3188.7,3186.9,3.13775931]
["bitfinex","ETHUSD",1763064542364,0.405504,3188.7,3186.4,0.001]
["bitfinex","ETHUSD",1763064542365,0.405504,3188.5,3186.4,0.001]
["bitfinex","ETHUSD",1763064542566,0.74903603,3188.4,3186.7,3.13802021]
["bitfinex","ETHUSD",1763064542870,0.28573603,3188.3,3186.9,3.13784132]
["bitfinex","ETHUSD",1763064543083,0.76293603,3188.3,3186.8,1.1337408]
["bitfinex","ETHUSD",1763064543393,0.28524062,3188.2,3186.4,0.001]
["bitfinex","ETHUSD",1763064543555,0.405504,3188.1,3186.4,0.001]
["bitfinex","ETHUSD",1763064543760,0.405504,3187.9,3186.4,0.001]
["bitfinex","ETHUSD",1763064544084,0.1877,3187.6,3186.4,0.001]
["bitfinex","ETHUSD",1763064544457,0.4772,3187.5,3186.4,0.001]
["bitfinex","ETHUSD",1763064544846,0.405504,3187.4,3186.4,0.001]
["bitfinex","ETHUSD",1763064545357,0.4772,3187.3,3186.9,3.13784282]
["bitfinex","ETHUSD",1763064545557,0.4772,3187.3,3187.0,3.13773452]
["bitfinex","ETHUSD",1763064545798,0.4772,3187.2,3186.5,1.1337408]
["bitfinex","ETHUSD",1763064545963,0.4772,3187.2,3186.4,0.001]
["bitfinex","ETHUSD",1763064546499,0.4698,3188.0,3186.8,1.5392448]
["bitfinex","ETHUSD",1763064546662,0.4698,3188.8,3187.7,3.13705465]
["bitfinex","ETHUSD",1763064546848,0.4698,3188.8,3187.2,3.1375502]
["bitfinex","ETHUSD",1763064547185,0.4698,3188.8,3187.0,1.1337408]
["bitfinex","ETHUSD",1763064547395,0.4698,3188.8,3186.3,0.405504]
["bitfinex","ETHUSD",1763064547597,0.405504,3188.7,3187.2,1.1337408]
["bitfinex","ETHUSD",1763064547776,0.405504,3188.7,3186.2,0.405504]
["bitfinex","ETHUSD",1763064547777,0.405504,3188.7,3186.2,1.5392448]
["bitfinex","ETHUSD",1763064547955,0.4698,3188.6,3187.0,0.405504]
["bitfinex","ETHUSD",1763064548151,0.4698,3188.6,3187.0,3.13772476]
["bitfinex","ETHUSD",1763064548380,0.4698,3188.6,3187.6,3.13713727]
["bitfinex","ETHUSD",1763064548582,0.4698,3188.6,3187.7,3.13704642]
["bitfinex","ETHUSD",1763064548763,0.4698,3188.6,3187.1,0.405504]
["bitfinex","ETHUSD",1763064549095,0.4698,3188.6,3186.9,0.0155]
["bitfinex","ETHUSD",1763064549394,0.4698,3188.6,3187.1,1.1337408]
["bitfinex","ETHUSD",1763064549559,0.4698,3188.6,3187.0,3.13774709]
["bitfinex","ETHUSD",1763064549895,0.4698,3188.6,3186.6,0.405504]
["bitfinex","ETHUSD",1763064550055,0.4698,3188.6,3187.3,3.13736607]
["bitfinex","ETHUSD",1763064550250,0.4698,3188.6,3187.6,3.13712624]
["bitfinex","ETHUSD",1763064550469,0.4698,3188.6,3186.9,1.1337408]
["bitfinex","ETHUSD",1763064550470,0.4698,3188.6,3187.5,1.1337408]
["bitfinex","ETHUSD",1763064550676,0.4698,3188.6,3186.7,0.0155]
["bitfinex","ETHUSD",1763064550677,0.405504,3188.5,3186.1,0.0155]
["bitfinex","ETHUSD",1763064550876,0.1918,3187.5,3186.3,3.1383886]
["bitfinex","ETHUSD",1763064551076,0.1918,3187.5,3186.3,1.1337408]
["bitfinex","ETHUSD",1763064551361,0.1918,3188.1,3186.7,1.1337408]
["bitfinex","ETHUSD",1763064551562,0.1918,3188.1,3187.4,3.13728164]
["bitfinex","ETHUSD",1763064551763,0.4698,3188.3,3187.0,0.405504]
["bitfinex","ETHUSD",1763064551764,0.6616,3188.3,3187.0,0.405504]
["bitfinex","ETHUSD",1763064551967,0.6616,3188.3,3186.4,1.1347408]
["bitfinex","ETHUSD",1763064552203,0.4698,3188.2,3186.5,0.405504]
["bitfinex","ETHUSD",1763064552404,0.4698,3188.2,3186.5,1.1337408]
["bitfinex","ETHUSD",1763064552561,0.4698,3188.2,3186.7,3.13797223]
["bitfinex","ETHUSD",1763064552899,0.4698,3188.2,3186.4,0.001]
["bitfinex","ETHUSD",1763064553101,0.4698,3188.2,3186.8,3.13794258]
["bitfinex","ETHUSD",1763064553304,0.4698,3188.2,3186.4,0.001]
["bitfinex","ETHUSD",1763064553693,0.4698,3188.2,3186.9,1.1337408]
["bitfinex","ETHUSD",1763064554202,0.4698,3188.2,3186.6,0.001]
["bitfinex","ETHUSD",1763064554366,0.4698,3188.2,3186.6,0.406504]
["bitfinex","ETHUSD",1763064554570,0.4698,3188.2,3186.6,1.1347408]
["bitfinex","ETHUSD",1763064554771,0.4698,3188.2,3186.9,1.1337408]
["bitfinex","ETHUSD",1763064555077,0.405504,3188.1,3186.6,0.001]
["bitfinex","ETHUSD",1763064555477,0.405504,3187.9,3186.6,0.001]
["bitfinex","ETHUSD",1763064555678,0.49590637,3188.2,3186.6,0.001]
["bitfinex","ETHUSD",1763064555679,0.4698,3187.8,3186.6,0.001]
["bitfinex","ETHUSD",1763064555895,0.405504,3187.7,3186.6,0.001]
["bitfinex","ETHUSD",1763064556269,0.4698,3187.6,3186.6,0.001]
["bitfinex","ETHUSD",1763064557079,0.405504,3187.5,3186.6,0.001]
["bitfinex","ETHUSD",1763064557508,0.405504,3187.3,3185.7,0.001]
["bitfinex","ETHUSD",1763064557710,0.405504,3187.3,3185.9,3.13875125]
["bitfinex","ETHUSD",1763064557912,0.4698,3187.2,3185.7,0.001]
["bitfinex","ETHUSD",1763064558317,0.4698,3187.2,3186.5,3.13814392]
["bitfinex","ETHUSD",1763064558475,0.4698,3187.2,3186.6,3.13808594]
["bitfinex","ETHUSD",1763064558915,0.4698,3187.2,3185.7,0.001]
["bitfinex","ETHUSD",1763064559122,0.4698,3187.2,3186.6,3.13805447]
["bitfinex","ETHUSD",1763064559331,0.1918,3188.3,3186.5,3.13823944]
["bitfinex","ETHUSD",1763064559490,0.002,3188.8,3185.8,8.18401205]
["bitfinex","ETHUSD",1763064559491,0.002,3188.8,3186.7,1.1337408]
["bitfinex","ETHUSD",1763064559695,0.002,3188.8,3187.6,3.13709608]
["bitfinex","ETHUSD",1763064559894,0.002,3188.8,3187.5,0.405504]
["bitfinex","ETHUSD",1763064560098,0.002,3188.8,3188.4,3.13636296]
["bitfinex","ETHUSD",1763064560430,0.4718,3188.8,3188.0,3.13670194]
["bitfinex","ETHUSD",1763064560610,0.4718,3188.8,3188.0,1.1337408]
["bitfinex","ETHUSD",1763064560924,0.1918,3188.1,3186.7,0.405504]
["bitfinex","ETHUSD",1763064561139,7.403651,3188.0,3185.7,0.001]
["bitfinex","ETHUSD",1763064561422,0.1918,3186.2,3185.7,0.001]
["bitfinex","ETHUSD",1763064561611,0.875304,3187.9,3185.7,4.27367916]
["bitfinex","ETHUSD",1763064561921,0.1918,3186.7,3185.7,0.001]
["bitfinex","ETHUSD",1763064562324,0.6616,3186.7,3185.9,3.13882432]
["bitfinex","ETHUSD",1763064562624,0.6616,3186.7,3185.8,1.1337408]
["bitfinex","ETHUSD",1763064562788,0.6616,3186.7,3186.1,1.1337408]
["bitfinex","ETHUSD",1763064563200,0.6616,3186.7,3186.1,3.13863343]
["bitfinex","ETHUSD",1763064563925,0.1918,3187.1,3185.8,1.1337408]
["bitfinex","ETHUSD",1763064564220,0.1918,3187.1,3186.2,3.13845664]
["bitfinex","ETHUSD",1763064564426,0.4698,3187.0,3185.7,0.001]
["bitfinex","ETHUSD",1763064564594,0.4698,3187.0,3186.0,1.1337408]
["bitfinex","ETHUSD",1763064564796,0.4698,3187.0,3186.2,3.13845097]
["bitfinex","ETHUSD",1763064564999,0.4698,3187.0,3185.9,3.13881954]
["bitfinex","ETHUSD",1763064565201,0.4698,3187.0,3186.3,1.1337408]
["bitfinex","ETHUSD",1763064565418,0.4698,3187.0,3185.7,0.001]
["bitfinex","ETHUSD",1763064565634,0.4698,3187.0,3185.7,1.1347408]
["bitfinex","ETHUSD",1763064565835,0.4698,3187.0,3185.7,0.001]
["bitfinex","ETHUSD",1763064566033,0.405504,3186.9,3185.7,0.001]
["bitfinex","ETHUSD",1763064566434,0.4698,3186.8,3185.7,0.001]
["bitfinex","ETHUSD",1763064567353,0.1918,3187.1,3185.9,1.1337408]
["bitfinex","ETHUSD",1763064567644,0.4698,3187.0,3185.7,0.001]
["bitfinex","ETHUSD",1763064568050,0.1,3185.8,3185.7,4.27375906]
["bitfinex","ETHUSD",1763064570026,0.1,3185.8,3185.7,4.27376832]
["bitfinex","ETHUSD",1763064571661,0.1,3185.8,3185.7,4.29326832]
["bitfinex","ETHUSD",1763064571831,0.1,3185.8,3185.7,4.69877232]
["bitfinex","ETHUSD",1763064573337,0.1,3185.8,3185.7,4.67927232]
["bitfinex","ETHUSD",1763064573577,0.1,3185.8,3185.7,4.27376832]
["bitfinex","ETHUSD",1763064576268,0.1,3185.8,3185.7,4.67927232]
["bitfinex","ETHUSD",1763064576572,0.1,3185.8,3185.7,4.69877232]
["bitfinex","ETHUSD",1763064576774,0.002,3186.7,3186.6,3.13814096]
["bitfinex","ETHUSD",1763064576975,0.102,3186.7,3186.6,4.27188176]
["bitfinex","ETHUSD",1763064577350,0.102,3186.7,3186.6,5.33563349]
["bitfinex","ETHUSD",1763064577873,0.102,3187.1,3187.0,3.13774709]
["bitfinex","ETHUSD",1763064578076,0.102,3187.1,3187.0,4.69649189]
["bitfinex","ETHUSD",1763064579078,0.002,3187.4,3187.3,3.54295576]
["bitfinex","ETHUSD",1763064579279,0.002,3188.8,3188.7,3.13607426]
["bitfinex","ETHUSD",1763064579467,0.102,3188.8,3188.7,3.13607426]
["bitfinex","ETHUSD",1763064579784,0.102,3188.8,3188.7,4.26981506]
["bitfinex","ETHUSD",1763064580169,0.002,3188.8,3188.7,4.69481906]
["bitfinex","ETHUSD",1763064580479,0.102,3189.2,3189.1,4.67492571]
["bitfinex","ETHUSD",1763064580691,0.102,3189.2,3189.1,9.72000877]
["bitfinex","ETHUSD",1763064581385,0.102,3189.2,3189.1,4.26942171]
["bitfinex","ETHUSD",1763064581557,0.5956,3189.2,3189.1,1.1337408]
["bitfinex","ETHUSD",1763064581874,0.102,3189.2,3189.1,1.1337408]
["bitfinex","ETHUSD",1763064582077,0.5956,3189.2,3187.9,5.04508306]
["bitfinex","ETHUSD",1763064582237,0.1,3188.0,3187.9,9.31568511]
["bitfinex","ETHUSD",1763064582445,0.002,3189.2,3189.1,3.13568091]
["bitfinex","ETHUSD",1763064582645,0.002,3189.2,3188.6,3.13612343]
["bitfinex","ETHUSD",1763064582646,0.002,3189.2,3188.7,1.1337408]
["bitfinex","ETHUSD",1763064583080,0.4936,3189.1,3188.5,3.13626365]
["bitfinex","ETHUSD",1763064583279,0.4936,3189.1,3187.9,5.04508306]
["bitfinex","ETHUSD",1763064583488,0.4936,3189.1,3187.6,3.13715648]
["bitfinex","ETHUSD",1763064583647,0.4936,3189.1,3187.3,5.04508306]
["bitfinex","ETHUSD",1763064583849,0.4936,3189.1,3186.6,5.98381833]
["bitfinex","ETHUSD",1763064583850,0.4936,3189.1,3186.7,5.04508306]
["bitfinex","ETHUSD",1763064584163,0.4936,3189.1,3187.4,3.13727557]
["bitfinex","ETHUSD",1763064584370,0.405504,3189.0,3186.7,5.04508306]
["bitfinex","ETHUSD",1763064584874,0.405504,3188.8,3187.0,1.1337408]
["bitfinex","ETHUSD",1763064585080,0.405504,3188.8,3186.1,6.73133141]
["bitfinex","ETHUSD",1763064585278,0.1849,3187.0,3186.1,5.04508306]
["bitfinex","ETHUSD",1763064585547,0.1849,3187.0,3186.8,1.1337408]
["bitfinex","ETHUSD",1763064585751,0.1849,3187.0,3186.1,5.04508306]
["bitfinex","ETHUSD",1763064585970,0.1849,3187.0,3186.6,3.13804816]
["bitfinex","ETHUSD",1763064586291,0.6785,3187.0,3186.1,5.04508306]
["bitfinex","ETHUSD",1763064586495,0.4936,3186.9,3186.4,3.13833219]
["bitfinex","ETHUSD",1763064586784,0.4936,3186.9,3186.4,3.13826585]
["bitfinex","ETHUSD",1763064586987,0.4936,3186.9,3186.2,1.1337408]
["bitfinex","ETHUSD",1763064587195,0.6785,3187.7,3186.0,1.1337408]
["bitfinex","ETHUSD",1763064587347,0.6785,3187.7,3186.9,1.1337408]
["bitfinex","ETHUSD",1763064587546,0.4936,3187.6,3186.9,1.1337408]
["bitfinex","ETHUSD",1763064587792,0.4936,3187.6,3186.3,1.1337408]
["bitfinex","ETHUSD",1763064588099,0.4936,3187.6,3185.7,0.001]
["bitfinex","ETHUSD",1763064588467,0.4936,3187.6,3186.4,3.13827105]
["bitfinex","ETHUSD",1763064588672,0.4936,3187.6,3186.6,1.1337408]
["bitfinex","ETHUSD",1763064589000,0.4936,3187.6,3186.4,4.27203979]
["bitfinex","ETHUSD",1763064589719,0.405504,3187.3,3185.7,0.001]
["bitfinex","ETHUSD",1763064590011,0.405504,3187.3,3186.1,1.1337408]
["bitfinex","ETHUSD",1763064590318,0.4936,3187.2,3186.2,3.13843801]
["bitfinex","ETHUSD",1763064590470,0.4936,3187.2,3185.7,0.001]
["bitfinex","ETHUSD",1763064590672,0.4936,3187.2,3186.5,3.13818091]
["bitfinex","ETHUSD",1763064591008,0.4936,3187.2,3186.6,3.13813465]
["bitfinex","ETHUSD",1763064591186,0.4936,3187.2,3186.5,3.13817344]
["bitfinex","ETHUSD",1763064591389,0.4936,3187.2,3186.5,3.13822748]
["bitfinex","ETHUSD",1763064591584,0.4956,3187.6,3186.8,3.13784976]
["bitfinex","ETHUSD",1763064591890,0.4956,3187.6,3186.3,0.405504]
["bitfinex","ETHUSD",1763064592086,0.4956,3187.6,3186.8,3.13786994]
["bitfinex","ETHUSD",1763064592606,0.4956,3187.6,3186.4,1.1337408]
["bitfinex","ETHUSD",1763064592771,0.4956,3187.6,3186.9,3.13778783]
["bitfinex","ETHUSD",1763064592971,0.4956,3187.6,3186.9,3.13783963]
["bitfinex","ETHUSD",1763064593176,0.4956,3187.6,3186.4,1.1337408]
["bitfinex","ETHUSD",1763064593397,0.4956,3187.6,3186.7,3.13798439]
["bitfinex","ETHUSD",1763064593670,0.4956,3187.6,3185.9,0.405504]
["bitfinex","ETHUSD",1763064593874,0.4956,3187.6,3186.7,3.13797702]
["bitfinex","ETHUSD",1763064594089,0.4956,3187.6,3186.9,3.13783357]
["bitfinex","ETHUSD",1763064594379,0.4956,3187.6,3186.4,1.1337408]
["bitfinex","ETHUSD",1763064594578,0.4956,3187.6,3186.1,1.1337408]
["bitfinex","ETHUSD",1763064594773,0.4956,3187.6,3186.6,3.13811236]
["bitfinex","ETHUSD",1763064594978,0.4956,3187.6,3186.8,3.13794343]
["bitfinex","ETHUSD",1763064595201,0.4956,3187.6,3186.1,0.405504]
["bitfinex","ETHUSD",1763064595423,0.4956,3187.6,3185.8,0.405504]
["bitfinex","ETHUSD",1763064595729,0.4956,3187.6,3186.7,1.1337408]
["bitfinex","ETHUSD",1763064596193,0.4956,3187.6,3186.8,1.1337408]
["bitfinex","ETHUSD",1763064596393,0.4956,3187.6,3186.6,1.1337408]
["bitfinex","ETHUSD",1763064596632,0.4956,3187.6,3186.2,1.1337408]
["bitfinex","ETHUSD",1763064596824,0.4956,3187.6,3185.7,1.1347408]
["bitfinex","ETHUSD",1763064597089,0.4956,3187.6,3186.2,0.405504]
["bitfinex","ETHUSD",1763064597325,0.4956,3187.6,3186.5,0.405504]
["bitfinex","ETHUSD",1763064597528,0.002,3187.6,3186.8,3.13794401]
["bitfinex","ETHUSD",1763064597744,0.002,3187.6,3187.5,4.2709957]
["bitfinex","ETHUSD",1763064597891,0.002,3187.6,3187.5,4.6764997]
["bitfinex","ETHUSD",1763064599131,0.002,3187.6,3187.5,5.30233211]
["bitfinex","ETHUSD",1763064599788,0.002,3187.6,3187.5,1.1337408]
["bitfinex","ETHUSD",1763064599988,0.002,3187.6,3187.5,4.2709957]
["bitfinex","ETHUSD",1763064600189,0.4956,3187.6,3187.5,1.1337408]
["bitfinex","ETHUSD",1763064600390,0.4956,3187.6,3186.7,3.13803093]
["bitfinex","ETHUSD",1763064600687,0.002,3187.6,3187.2,1.1337408]
["bitfinex","ETHUSD",1763064601040,0.4936,3187.5,3186.4,3.54384193]
["bitfinex","ETHUSD",1763064601234,0.002,3187.6,3186.3,0.405504]
["bitfinex","ETHUSD",1763064601394,0.4936,3187.5,3186.5,1.5392448]
["bitfinex","ETHUSD",1763064601902,0.4936,3187.5,3186.7,3.13804007]
["bitfinex","ETHUSD",1763064602231,0.4936,3187.5,3186.2,0.405504]
["bitfinex","ETHUSD",1763064602431,0.1849,3186.3,3185.7,0.001]
["bitfinex","ETHUSD",1763064602791,0.4936,3186.2,3185.7,0.001]
["bitfinex","ETHUSD",1763064603715,0.1901,3186.7,3185.8,1.1337408]
["bitfinex","ETHUSD",1763064603915,0.002,3187.6,3186.7,3.13796001]
["bitfinex","ETHUSD",1763064603916,0.4953,3187.5,3186.7,3.13796001]
["bitfinex","ETHUSD",1763064604112,0.4953,3187.5,3186.8,1.1337408]
["bitfinex","ETHUSD",1763064604316,0.1901,3186.9,3185.7,1.1347408]
["bitfinex","ETHUSD",1763064604523,0.1901,3186.9,3185.7,0.001]
["bitfinex","ETHUSD",1763064604860,0.4953,3186.8,3185.7,0.001]
["bitfinex","ETHUSD",1763064605064,0.49231007,3186.7,3185.7,0.001]
["bitfinex","ETHUSD",1763064605418,0.4953,3186.8,3185.7,0.001]
["bitfinex","ETHUSD",1763064605419,0.1901,3186.9,3185.7,0.001]
["bitfinex","ETHUSD",1763064605622,0.6854,3187.1,3185.7,0.001]
["bitfinex","ETHUSD",1763064605863,0.6854,3187.1,3185.7,0.406504]
["bitfinex","ETHUSD",1763064606070,0.6758,3187.1,3185.7,0.406504]
["bitfinex","ETHUSD",1763064606229,0.002,3187.6,3186.4,3.13832612]
["bitfinex","ETHUSD",1763064606422,0.002,3187.6,3186.6,1.1337408]
["bitfinex","ETHUSD",1763064606734,0.002,3187.6,3187.5,1.1337408]
["bitfinex","ETHUSD",1763064606947,0.002,3187.6,3186.7,3.13804248]
["bitfinex","ETHUSD",1763064606948,0.002,3187.6,3186.4,1.68624835]
["bitfinex","ETHUSD",1763064607147,0.002,3187.6,3187.2,4.27122737]
["bitfinex","ETHUSD",1763064607148,0.4877,3187.6,3187.2,4.27122737]
["bitfinex","ETHUSD",1763064607478,0.002,3187.6,3187.5,4.2709957]
["bitfinex","ETHUSD",1763064608779,0.002,3187.6,3187.5,4.6939997]
["bitfinex","ETHUSD",1763064609275,0.002,3187.6,3187.5,4.6764997]
["bitfinex","ETHUSD",1763064609644,0.002,3187.6,3187.5,4.6939997]
["bitfinex","ETHUSD",1763064609853,1e-08,3188.3,3188.2,4.67581088]
["bitfinex","ETHUSD",1763064610236,1e-08,3188.3,3188.2,4.27030688]
["bitfinex","ETHUSD",1763064610882,1e-08,3188.3,3188.2,1.1337408]
["bitfinex","ETHUSD",1763064611086,1e-08,3188.3,3186.8,1.68024971]
["bitfinex","ETHUSD",1763064611087,0.66700001,3188.3,3186.8,1.68024971]
["bitfinex","ETHUSD",1763064611409,0.1813,3186.9,3185.8,1.68024971]
["bitfinex","ETHUSD",1763064611592,0.1813,3186.9,3185.5,0.001]
["bitfinex","ETHUSD",1763064611593,0.405504,3186.7,3185.5,0.001]
["bitfinex","ETHUSD",1763064611765,0.405504,3186.5,3185.5,0.001]
["bitfinex","ETHUSD",1763064611970,0.4857,3186.6,3185.6,1.1337408]
["bitfinex","ETHUSD",1763064612193,0.4857,3186.5,3185.5,0.001]
["bitfinex","ETHUSD",1763064612666,0.1,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763064613669,0.1,3185.6,3185.5,1.1347408]
["bitfinex","ETHUSD",1763064614106,0.1,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763064614291,0.5857,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763064614553,0.4857,3185.6,3183.7,1.68024971]
["bitfinex","ETHUSD",1763064614810,0.1,3183.3,3183.2,4.82274254]
["bitfinex","ETHUSD",1763064615020,0.1,3183.6,3183.3,1.1337408]
["bitfinex","ETHUSD",1763064615176,0.1,3183.6,3183.5,3.14112421]
["bitfinex","ETHUSD",1763064615372,0.667,3185.3,3183.5,1.6852179]
["bitfinex","ETHUSD",1763064615683,0.667,3185.3,3183.4,0.0245]
["bitfinex","ETHUSD",1763064615684,0.1,3183.5,3183.4,4.82651337]
["bitfinex","ETHUSD",1763064615881,0.1,3183.4,3183.3,3.14139415]
["bitfinex","ETHUSD",1763064616097,0.405504,3185.1,3183.5,3.14116874]
["bitfinex","ETHUSD",1763064616273,0.1,3183.6,3183.5,3.14116874]
["bitfinex","ETHUSD",1763064616734,0.1,3183.6,3183.5,1.1337408]
["bitfinex","ETHUSD",1763064617012,0.1,3183.6,3183.2,0.001]
["bitfinex","ETHUSD",1763064617013,0.1,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1763064617608,0.5857,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1763064617908,0.5857,3183.3,3182.5,0.001]
["bitfinex","ETHUSD",1763064617909,0.4857,3183.3,3182.5,0.001]
["bitfinex","ETHUSD",1763064618067,0.4857,3183.3,3180.7,1.6852179]
["bitfinex","ETHUSD",1763064618068,0.1,3182.6,3180.7,1.6852179]
["bitfinex","ETHUSD",1763064618273,0.4857,3183.3,3180.5,3.14515972]
["bitfinex","ETHUSD",1763064618274,0.405504,3183.2,3180.5,3.14515972]
["bitfinex","ETHUSD",1763064618502,0.1,3180.6,3180.5,3.17365972]
["bitfinex","ETHUSD",1763064618705,0.4857,3182.6,3181.7,3.14295146]
["bitfinex","ETHUSD",1763064618892,0.4857,3182.6,3181.4,3.14317777]
["bitfinex","ETHUSD",1763064619221,0.1,3180.6,3180.5,3.14515972]
["bitfinex","ETHUSD",1763064619405,0.1,3180.6,3180.5,4.27890052]
["bitfinex","ETHUSD",1763064619771,0.1,3180.6,3180.5,4.30740052]
["bitfinex","ETHUSD",1763064620019,0.1,3180.7,3180.5,0.001]
["bitfinex","ETHUSD",1763064620187,0.1,3180.6,3180.5,4.27890052]
["bitfinex","ETHUSD",1763064620395,0.1813,3183.6,3180.6,1.1622408]
["bitfinex","ETHUSD",1763064620396,0.4857,3182.6,3180.6,1.1622408]
["bitfinex","ETHUSD",1763064620580,0.4857,3183.5,3181.0,1.5392448]
["bitfinex","ETHUSD",1763064620780,0.4857,3183.5,3182.7,3.14190821]
["bitfinex","ETHUSD",1763064621002,0.4857,3183.5,3182.3,3.14237528]
["bitfinex","ETHUSD",1763064621212,0.4857,3183.5,3182.2,3.142416]
["bitfinex","ETHUSD",1763064621407,0.4857,3183.5,3182.5,3.14211871]
["bitfinex","ETHUSD",1763064621708,0.4857,3183.5,3182.4,1.1337408]
["bitfinex","ETHUSD",1763064621909,0.4857,3183.5,3182.6,3.14199979]
["bitfinex","ETHUSD",1763064622111,0.4857,3183.5,3181.6,4.68231746]
["bitfinex","ETHUSD",1763064622316,0.4857,3183.5,3181.8,1.5392448]
["bitfinex","ETHUSD",1763064622526,0.4857,3183.5,3181.8,0.405504]
["bitfinex","ETHUSD",1763064622727,0.4857,3183.5,3182.9,1.1337408]
["bitfinex","ETHUSD",1763064622928,0.4857,3183.5,3181.3,0.405504]
["bitfinex","ETHUSD",1763064623232,0.4857,3183.5,3182.8,1.1337408]
["bitfinex","ETHUSD",1763064623410,0.4857,3183.5,3182.7,4.27565384]
["bitfinex","ETHUSD",1763064623599,0.4857,3183.5,3181.6,0.405504]
["bitfinex","ETHUSD",1763064623931,0.4857,3183.5,3182.1,3.14251384]
["bitfinex","ETHUSD",1763064624229,0.4857,3183.5,3181.7,3.17143392]
["bitfinex","ETHUSD",1763064624230,0.4857,3184.2,3183.5,3.14111398]
["bitfinex","ETHUSD",1763064624381,0.667,3184.0,3182.3,0.405504]
["bitfinex","ETHUSD",1763064624693,0.667,3184.0,3182.0,0.405504]
["bitfinex","ETHUSD",1763064625019,0.4857,3183.9,3182.0,0.405504]
["bitfinex","ETHUSD",1763064625230,0.4857,3183.9,3182.8,1.1337408]
["bitfinex","ETHUSD",1763064625410,0.4857,3183.9,3182.7,1.1337408]
["bitfinex","ETHUSD",1763064625721,0.4857,3183.9,3182.2,0.405504]
["bitfinex","ETHUSD",1763064625918,0.4857,3183.9,3181.7,1.5392448]
["bitfinex","ETHUSD",1763064626223,0.4857,3183.9,3181.9,1.1337408]
["bitfinex","ETHUSD",1763064626514,0.4857,3183.9,3182.6,1.1337408]
["bitfinex","ETHUSD",1763064626815,0.1813,3182.0,3180.7,3.14396202]
["bitfinex","ETHUSD",1763064627015,0.1813,3182.6,3180.9,3.14376434]
["bitfinex","ETHUSD",1763064627183,0.1813,3182.6,3180.7,3.14396202]
["bitfinex","ETHUSD",1763064627384,0.4857,3182.5,3181.6,3.14304785]
["bitfinex","ETHUSD",1763064627606,0.4857,3182.5,3180.8,1.1337408]
["bitfinex","ETHUSD",1763064627808,0.4857,3182.5,3180.7,3.14396202]
["bitfinex","ETHUSD",1763064628019,0.4857,3182.5,3181.5,3.14316054]
["bitfinex","ETHUSD",1763064628193,0.4857,3182.5,3181.3,3.1432732]
["bitfinex","ETHUSD",1763064628404,0.4857,3182.5,3181.3,3.14331878]
["bitfinex","ETHUSD",1763064628585,0.4857,3182.5,3181.4,4.27700866]
["bitfinex","ETHUSD",1763064628786,0.4857,3182.5,3180.7,0.0285]
["bitfinex","ETHUSD",1763064629039,0.4857,3182.5,3182.0,1.1337408]
["bitfinex","ETHUSD",1763064629192,0.4857,3182.5,3180.9,3.14376434]
["bitfinex","ETHUSD",1763064629193,0.002,3183.5,3182.2,1.1337408]
["bitfinex","ETHUSD",1763064629388,0.4857,3183.4,3181.3,1.1337408]
["bitfinex","ETHUSD",1763064629620,0.4857,3183.4,3181.9,1.5392448]
["bitfinex","ETHUSD",1763064629822,0.4857,3183.4,3181.9,1.1337408]
["bitfinex","ETHUSD",1763064630144,0.4857,3183.4,3183.0,1.1337408]
["bitfinex","ETHUSD",1763064630297,0.002,3183.5,3183.3,3.14135]
["bitfinex","ETHUSD",1763064630495,0.4857,3183.4,3181.3,0.0285]
["bitfinex","ETHUSD",1763064630803,0.4857,3183.4,3182.6,4.27572755]
["bitfinex","ETHUSD",1763064631134,0.4857,3183.4,3182.7,3.14197715]
["bitfinex","ETHUSD",1763064631305,0.4857,3183.4,3182.7,1.1337408]
["bitfinex","ETHUSD",1763064631504,0.4857,3183.4,3182.3,4.27604151]
["bitfinex","ETHUSD",1763064631709,0.405504,3183.3,3180.6,0.001]
["bitfinex","ETHUSD",1763064631895,0.4857,3183.4,3182.1,3.14257846]
["bitfinex","ETHUSD",1763064632097,0.4857,3183.3,3182.3,1.1337408]
["bitfinex","ETHUSD",1763064632291,0.4857,3183.3,3182.0,1.1337408]
["bitfinex","ETHUSD",1763064632628,0.1813,3182.3,3180.3,0.0295]
["bitfinex","ETHUSD",1763064632797,0.4857,3182.2,3181.5,3.14316964]
["bitfinex","ETHUSD",1763064632999,0.4857,3182.2,3181.3,3.14332681]
["bitfinex","ETHUSD",1763064633415,0.4857,3182.2,3181.4,4.27700438]
["bitfinex","ETHUSD",1763064633794,0.4857,3182.2,3180.9,1.1337408]
["bitfinex","ETHUSD",1763064634017,0.4857,3182.2,3181.5,3.14309782]
["bitfinex","ETHUSD",1763064634594,0.4857,3182.2,3180.5,0.001]
["bitfinex","ETHUSD",1763064634796,0.4857,3182.2,3181.5,4.27688741]
["bitfinex","ETHUSD",1763064635021,0.4857,3182.2,3180.5,0.001]
["bitfinex","ETHUSD",1763064635543,0.405504,3182.1,3180.5,0.001]
["bitfinex","ETHUSD",1763064635710,0.405504,3181.9,3181.1,1.1337408]
["bitfinex","ETHUSD",1763064636038,0.405504,3181.9,3180.5,0.001]
["bitfinex","ETHUSD",1763064636244,0.405504,3181.7,3180.5,0.001]
["bitfinex","ETHUSD",1763064636540,0.405504,3181.7,3180.6,3.14505184]
["bitfinex","ETHUSD",1763064636741,0.4595,3181.6,3180.7,1.1337408]
["bitfinex","ETHUSD",1763064637043,0.4595,3181.6,3180.6,0.001]
["bitfinex","ETHUSD",1763064637246,0.4595,3181.6,3181.2,3.14340315]
["bitfinex","ETHUSD",1763064637400,0.4595,3182.1,3180.9,1.1337408]
["bitfinex","ETHUSD",1763064637709,0.41389947,3183.2,3180.6,0.001]
["bitfinex","ETHUSD",1763064637710,0.1951,3182.7,3181.3,1.1337408]
["bitfinex","ETHUSD",1763064637900,0.1951,3182.7,3182.0,1.1337408]
["bitfinex","ETHUSD",1763064638107,0.4595,3182.6,3182.3,3.14237977]
["bitfinex","ETHUSD",1763064638337,0.4595,3182.6,3181.7,3.14290861]
["bitfinex","ETHUSD",1763064638501,0.4595,3182.6,3181.4,3.14327025]
["bitfinex","ETHUSD",1763064638702,0.4595,3182.6,3181.0,3.14366551]
["bitfinex","ETHUSD",1763064639015,0.4595,3182.6,3181.1,3.14354563]
["bitfinex","ETHUSD",1763064639344,0.405504,3182.5,3181.5,1.1337408]
["bitfinex","ETHUSD",1763064639547,0.405504,3182.5,3181.4,1.1337408]
["bitfinex","ETHUSD",1763064639754,0.405504,3182.3,3180.6,3.14498842]
["bitfinex","ETHUSD",1763064639955,0.405504,3182.3,3180.6,0.001]
["bitfinex","ETHUSD",1763064640250,0.405504,3182.1,3180.6,0.001]
["bitfinex","ETHUSD",1763064640402,0.405504,3182.1,3181.2,3.14340577]
["bitfinex","ETHUSD",1763064640708,0.4595,3182.0,3181.1,3.14346982]
["bitfinex","ETHUSD",1763064640901,0.4595,3182.0,3181.2,1.1337408]
["bitfinex","ETHUSD",1763064641137,0.4595,3182.0,3181.2,3.14339395]
["bitfinex","ETHUSD",1763064641338,0.4595,3182.0,3181.4,1.1337408]
["bitfinex","ETHUSD",1763064641547,0.4595,3182.0,3181.3,4.27702912]
["bitfinex","ETHUSD",1763064641708,0.405504,3182.4,3180.7,1.1337408]
["bitfinex","ETHUSD",1763064641911,0.4595,3182.5,3180.9,1.1337408]
["bitfinex","ETHUSD",1763064642309,0.4595,3182.5,3181.8,1.1337408]
["bitfinex","ETHUSD",1763064642510,0.4595,3182.5,3181.7,1.1337408]
["bitfinex","ETHUSD",1763064642711,0.4595,3182.5,3181.6,3.14307266]
["bitfinex","ETHUSD",1763064642939,0.4595,3182.5,3181.7,1.1337408]
["bitfinex","ETHUSD",1763064643106,0.4595,3182.5,3180.7,1.1622408]
["bitfinex","ETHUSD",1763064643313,0.405504,3182.4,3180.9,3.14373109]
["bitfinex","ETHUSD",1763064643634,0.405504,3182.4,3181.5,3.14310132]
["bitfinex","ETHUSD",1763064643839,0.405504,3182.4,3180.5,3.14509039]
["bitfinex","ETHUSD",1763064643840,0.4595,3182.3,3181.6,3.14301466]
["bitfinex","ETHUSD",1763064644040,0.4595,3182.3,3181.7,1.1337408]
["bitfinex","ETHUSD",1763064644410,0.002,3182.0,3181.6,1.1337408]
["bitfinex","ETHUSD",1763064644677,0.002,3182.0,3180.7,0.405504]
["bitfinex","ETHUSD",1763064644834,0.002,3182.0,3181.9,4.27651712]
["bitfinex","ETHUSD",1763064645670,0.002,3182.0,3181.9,1.1337408]
["bitfinex","ETHUSD",1763064645881,0.002,3182.0,3181.9,4.27651712]
["bitfinex","ETHUSD",1763064646251,0.002,3182.0,3181.9,1.1337408]
["bitfinex","ETHUSD",1763064646577,0.4615,3182.0,3181.9,1.1337408]
["bitfinex","ETHUSD",1763064646750,0.002,3182.0,3181.9,1.1337408]
["bitfinex","ETHUSD",1763064647283,0.002,3182.0,3180.8,0.0285]
["bitfinex","ETHUSD",1763064647658,0.002,3182.0,3181.8,3.14277767]
["bitfinex","ETHUSD",1763064647857,0.002,3182.0,3181.3,3.14331303]
["bitfinex","ETHUSD",1763064648089,0.002,3182.0,3181.8,3.14280263]
["bitfinex","ETHUSD",1763064648250,0.002,3182.0,3181.7,3.14288984]
["bitfinex","ETHUSD",1763064648585,0.002,3182.0,3181.8,1.1337408]
["bitfinex","ETHUSD",1763064648787,0.002,3182.0,3180.7,3.14396202]
["bitfinex","ETHUSD",1763064649190,0.4595,3181.9,3180.6,0.001]
["bitfinex","ETHUSD",1763064649491,0.4595,3181.9,3181.4,1.1337408]
["bitfinex","ETHUSD",1763064649686,0.4595,3181.9,3181.4,3.14326782]
["bitfinex","ETHUSD",1763064649895,0.4595,3181.9,3181.3,3.14334958]
["bitfinex","ETHUSD",1763064650075,0.4595,3181.9,3181.1,3.14347747]
["bitfinex","ETHUSD",1763064650277,0.4595,3181.9,3181.2,3.14346335]
["bitfinex","ETHUSD",1763064650482,0.4595,3181.9,3180.8,1.1337408]
["bitfinex","ETHUSD",1763064650650,0.1,3180.9,3180.8,4.27760397]
["bitfinex","ETHUSD",1763064650851,0.1,3180.9,3180.8,4.30610397]
["bitfinex","ETHUSD",1763064651356,0.1,3180.9,3180.8,4.27760397]
["bitfinex","ETHUSD",1763064652882,0.1951,3181.1,3180.6,0.001]
["bitfinex","ETHUSD",1763064653192,0.1,3180.7,3180.6,4.27880166]
["bitfinex","ETHUSD",1763064653919,0.1,3180.7,3180.5,0.001]
["bitfinex","ETHUSD",1763064653920,0.965004,3180.7,3180.5,0.001]
["bitfinex","ETHUSD",1763064654188,0.1,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1763064654391,0.5595,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1763064654577,0.405504,3180.5,3180.3,0.001]
["bitfinex","ETHUSD",1763064654784,0.1,3180.4,3180.3,0.001]
["bitfinex","ETHUSD",1763064655307,0.405504,3180.3,3180.0,0.001]
["bitfinex","ETHUSD",1763064655507,0.505504,3180.3,3180.0,0.001]
["bitfinex","ETHUSD",1763064655663,1.61192846,3180.3,3180.0,0.001]
["bitfinex","ETHUSD",1763064656009,0.505504,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763064656363,0.965004,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763064656965,0.965004,3180.1,3179.9,0.001]
["bitfinex","ETHUSD",1763064657210,1.160104,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763064657770,0.7546,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763064658496,1.160104,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763064658809,0.7546,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763064660214,1.160104,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763064661308,0.1,3178.3,3178.1,1.1337408]
["bitfinex","ETHUSD",1763064661498,0.1951,3178.8,3177.4,3.14722729]
["bitfinex","ETHUSD",1763064661813,0.1,3177.7,3177.6,4.28077]
["bitfinex","ETHUSD",1763064662222,0.405504,3179.9,3177.7,4.28067096]
["bitfinex","ETHUSD",1763064662424,0.1951,3180.0,3177.7,4.28067096]
["bitfinex","ETHUSD",1763064662425,0.1951,3180.0,3178.2,1.1337408]
["bitfinex","ETHUSD",1763064662580,0.002,3180.9,3179.7,3.14495078]
["bitfinex","ETHUSD",1763064662783,0.002,3180.9,3179.5,0.001]
["bitfinex","ETHUSD",1763064663030,0.002,3180.9,3179.6,0.0335]
["bitfinex","ETHUSD",1763064663209,0.002,3180.9,3180.8,3.14386317]
["bitfinex","ETHUSD",1763064663451,0.102,3180.9,3180.8,4.27760397]
["bitfinex","ETHUSD",1763064663615,0.102,3180.9,3180.8,4.31110397]
["bitfinex","ETHUSD",1763064663984,0.102,3180.9,3180.8,4.27760397]
["bitfinex","ETHUSD",1763064664289,0.002,3181.3,3181.2,3.14346787]
["bitfinex","ETHUSD",1763064664513,0.002,3181.3,3181.2,4.27720867]
["bitfinex","ETHUSD",1763064664709,0.002,3181.3,3181.2,4.92929464]
["bitfinex","ETHUSD",1763064664915,0.002,3181.6,3181.2,4.92929464]
["bitfinex","ETHUSD",1763064664916,0.002,3181.6,3181.5,3.14317146]
["bitfinex","ETHUSD",1763064665120,0.002,3182.7,3181.5,4.27691226]
["bitfinex","ETHUSD",1763064665320,0.002,3182.7,3182.3,1.1337408]
["bitfinex","ETHUSD",1763064665321,0.102,3182.4,3182.3,1.1337408]
["bitfinex","ETHUSD",1763064665521,0.102,3182.4,3182.3,4.27612209]
["bitfinex","ETHUSD",1763064665787,0.102,3182.4,3182.3,4.30962209]
["bitfinex","ETHUSD",1763064666488,0.09200001,3182.7,3182.6,3.14208508]
["bitfinex","ETHUSD",1763064666688,0.002,3184.2,3183.4,4.27503627]
["bitfinex","ETHUSD",1763064666922,0.002,3184.2,3183.4,9.34214026]
["bitfinex","ETHUSD",1763064667094,0.002,3184.2,3183.4,9.37564026]
["bitfinex","ETHUSD",1763064668028,0.002,3184.2,3183.8,3.14090081]
["bitfinex","ETHUSD",1763064668229,1.10482166,3187.3,3183.8,3.14090081]
["bitfinex","ETHUSD",1763064668230,0.4803,3186.4,3183.9,3.14080216]
["bitfinex","ETHUSD",1763064668439,1.65565374,3188.1,3183.9,3.14080216]
["bitfinex","ETHUSD",1763064668440,1.15660873,3186.9,3186.2,3.13845323]
["bitfinex","ETHUSD",1763064668648,0.6641,3186.9,3185.2,1.1337408]
["bitfinex","ETHUSD",1763064668936,0.49240661,3186.6,3184.0,3.17416717]
["bitfinex","ETHUSD",1763064669114,0.4803,3186.8,3184.9,5.06710399]
["bitfinex","ETHUSD",1763064669288,0.1838,3186.9,3185.0,1.1337408]
["bitfinex","ETHUSD",1763064669490,0.1838,3186.9,3186.1,3.13859505]
["bitfinex","ETHUSD",1763064669722,0.1838,3186.9,3186.1,3.13855789]
["bitfinex","ETHUSD",1763064670024,0.1838,3186.9,3185.2,1.1337408]
["bitfinex","ETHUSD",1763064670227,0.1838,3186.9,3185.5,1.1337408]
["bitfinex","ETHUSD",1763064670423,0.4803,3186.8,3185.1,1.1337408]
["bitfinex","ETHUSD",1763064670584,0.4803,3186.8,3185.0,1.1672408]
["bitfinex","ETHUSD",1763064670792,0.4803,3186.8,3185.2,1.1337408]
["bitfinex","ETHUSD",1763064671003,0.405504,3186.7,3184.5,1.1337408]
["bitfinex","ETHUSD",1763064671338,0.405504,3186.7,3185.1,1.1337408]
["bitfinex","ETHUSD",1763064671637,0.4803,3186.8,3185.1,1.1337408]
["bitfinex","ETHUSD",1763064671638,0.4792,3186.6,3185.1,1.1337408]
["bitfinex","ETHUSD",1763064671837,0.405504,3186.5,3183.8,5.06710399]
["bitfinex","ETHUSD",1763064672042,0.191,3185.2,3183.2,5.10060399]
["bitfinex","ETHUSD",1763064672255,0.191,3185.2,3183.2,3.79882659]
["bitfinex","ETHUSD",1763064672427,0.4792,3186.5,3183.2,3.79882659]
["bitfinex","ETHUSD",1763064672428,0.6702,3185.6,3184.0,1.1337408]
["bitfinex","ETHUSD",1763064672628,0.4792,3186.4,3185.2,3.13943408]
["bitfinex","ETHUSD",1763064672829,0.4792,3186.4,3184.5,4.27393656]
["bitfinex","ETHUSD",1763064673028,0.4792,3187.0,3184.6,4.30730209]
["bitfinex","ETHUSD",1763064673231,0.4792,3186.8,3185.2,1.1337408]
["bitfinex","ETHUSD",1763064673421,0.4792,3186.8,3185.1,1.1337408]
["bitfinex","ETHUSD",1763064673616,0.4792,3186.8,3186.0,1.1337408]
["bitfinex","ETHUSD",1763064673819,0.4792,3186.8,3185.5,1.1337408]
["bitfinex","ETHUSD",1763064674018,0.4792,3186.8,3184.4,3.140309]
["bitfinex","ETHUSD",1763064674019,0.191,3185.8,3184.4,3.140309]
["bitfinex","ETHUSD",1763064674329,0.191,3185.8,3184.2,0.0335]
["bitfinex","ETHUSD",1763064674330,0.191,3185.8,3184.7,3.13998461]
["bitfinex","ETHUSD",1763064674532,0.191,3185.8,3184.2,0.0335]
["bitfinex","ETHUSD",1763064674734,0.191,3185.8,3185.2,1.1337408]
["bitfinex","ETHUSD",1763064675052,0.4792,3186.4,3185.0,1.1337408]
["bitfinex","ETHUSD",1763064675209,0.4792,3186.4,3185.5,3.13919639]
["bitfinex","ETHUSD",1763064675562,0.405504,3186.3,3184.0,1.1337408]
["bitfinex","ETHUSD",1763064675852,0.405504,3186.3,3184.6,1.1337408]
["bitfinex","ETHUSD",1763064676141,0.405504,3186.1,3184.7,3.13996394]
["bitfinex","ETHUSD",1763064676345,0.405504,3186.1,3184.0,3.14070351]
["bitfinex","ETHUSD",1763064676638,0.4792,3186.2,3183.6,8.20811541]
["bitfinex","ETHUSD",1763064676639,0.4792,3186.0,3183.6,5.06710399]
["bitfinex","ETHUSD",1763064676839,0.4792,3186.0,3184.8,1.1337408]
["bitfinex","ETHUSD",1763064677149,0.191,3185.9,3184.4,1.1337408]
["bitfinex","ETHUSD",1763064677346,0.191,3185.9,3185.4,3.1393187]
["bitfinex","ETHUSD",1763064677639,0.6716,3187.2,3186.3,3.13840399]
["bitfinex","ETHUSD",1763064677847,0.4792,3187.7,3185.9,1.1337408]
["bitfinex","ETHUSD",1763064678009,0.191,3187.6,3186.2,3.13853493]
["bitfinex","ETHUSD",1763064678346,0.191,3187.6,3186.1,1.1672408]
["bitfinex","ETHUSD",1763064678581,0.191,3187.6,3186.9,3.13776265]
["bitfinex","ETHUSD",1763064678782,0.191,3187.6,3186.1,1.1337408]
["bitfinex","ETHUSD",1763064678783,0.47920001,3188.3,3187.0,1.1337408]
["bitfinex","ETHUSD",1763064679081,0.47920001,3188.3,3186.2,0.0335]
["bitfinex","ETHUSD",1763064679082,0.47920001,3188.3,3186.7,1.1337408]
["bitfinex","ETHUSD",1763064679285,0.47920001,3188.3,3184.3,1.887]
["bitfinex","ETHUSD",1763064679286,1e-08,3188.3,3188.2,3.13656608]
["bitfinex","ETHUSD",1763064679658,1e-08,3188.3,3188.2,1.1337408]
["bitfinex","ETHUSD",1763064679841,1e-08,3188.3,3188.2,4.27030688]
["bitfinex","ETHUSD",1763064680555,1e-08,3188.3,3188.2,1.1337408]
["bitfinex","ETHUSD",1763064681041,1e-08,3188.3,3188.2,4.27030688]
["bitfinex","ETHUSD",1763064681249,1e-08,3188.3,3188.2,1.1337408]
["bitfinex","ETHUSD",1763064681477,0.47920001,3188.3,3186.4,0.0335]
["bitfinex","ETHUSD",1763064681680,0.405504,3188.2,3185.7,0.0335]
["bitfinex","ETHUSD",1763064681885,0.47920001,3188.3,3186.2,5.06710399]
["bitfinex","ETHUSD",1763064682093,0.47920001,3188.3,3187.1,1.1337408]
["bitfinex","ETHUSD",1763064682314,0.47920001,3188.3,3186.6,1.1337408]
["bitfinex","ETHUSD",1763064682854,1e-08,3188.3,3186.9,1.1337408]
["bitfinex","ETHUSD",1763064683296,1e-08,3188.3,3188.2,4.27030688]
["bitfinex","ETHUSD",1763064683866,1e-08,3188.3,3188.2,1.1337408]
["bitfinex","ETHUSD",1763064684593,0.47920001,3188.3,3186.9,3.13779854]
["bitfinex","ETHUSD",1763064684799,0.405504,3188.2,3186.3,5.06710399]
["bitfinex","ETHUSD",1763064685026,0.405504,3188.2,3186.3,3.13843643]
["bitfinex","ETHUSD",1763064685027,0.405504,3188.0,3186.3,3.13843643]
["bitfinex","ETHUSD",1763064685231,0.4792,3188.1,3186.0,0.0335]
["bitfinex","ETHUSD",1763064685376,0.4792,3188.1,3186.5,5.06710399]
["bitfinex","ETHUSD",1763064685575,1e-08,3188.3,3186.6,1.1337408]
["bitfinex","ETHUSD",1763064685803,1e-08,3188.3,3186.5,5.06710399]
["bitfinex","ETHUSD",1763064685804,1e-08,3188.3,3187.6,1.1337408]
["bitfinex","ETHUSD",1763064685973,1e-08,3188.3,3188.2,3.13656608]
["bitfinex","ETHUSD",1763064686173,1e-08,3188.3,3188.0,1.1337408]
["bitfinex","ETHUSD",1763064686422,1e-08,3188.3,3187.2,1.1337408]
["bitfinex","ETHUSD",1763064686599,1e-08,3188.3,3187.8,3.13687498]
["bitfinex","ETHUSD",1763064686810,1e-08,3188.3,3187.9,3.13685309]
["bitfinex","ETHUSD",1763064687132,1e-08,3188.3,3186.5,5.06710399]
["bitfinex","ETHUSD",1763064687133,0.47920001,3188.3,3186.5,5.06710399]
["bitfinex","ETHUSD",1763064687280,0.47920001,3188.3,3186.7,3.13799658]
["bitfinex","ETHUSD",1763064687481,0.47920001,3188.3,3187.2,3.13748423]
["bitfinex","ETHUSD",1763064687675,0.405504,3188.2,3187.1,1.1337408]
["bitfinex","ETHUSD",1763064687928,0.405504,3188.2,3187.2,3.13748273]
["bitfinex","ETHUSD",1763064688226,0.405504,3188.0,3186.1,5.06710399]
["bitfinex","ETHUSD",1763064688374,0.405504,3188.0,3187.0,3.13769041]
["bitfinex","ETHUSD",1763064688575,0.191,3187.1,3186.1,5.06710399]
["bitfinex","ETHUSD",1763064688794,0.191,3187.1,3185.5,8.20630605]
["bitfinex","ETHUSD",1763064689000,1e-08,3188.3,3186.8,5.06710399]
["bitfinex","ETHUSD",1763064689178,1e-08,3188.3,3188.2,3.13656608]
["bitfinex","ETHUSD",1763064689378,1e-08,3188.3,3188.2,4.27030688]
["bitfinex","ETHUSD",1763064689724,1e-08,3188.3,3188.2,1.1337408]
["bitfinex","ETHUSD",1763064689956,1e-08,3188.3,3188.2,4.27030688]
["bitfinex","ETHUSD",1763064691235,0.6722,3189.2,3188.2,4.27030688]
["bitfinex","ETHUSD",1763064691236,0.002,3189.2,3188.2,4.27030688]
["bitfinex","ETHUSD",1763064691435,0.002,3189.2,3189.1,3.13568091]
["bitfinex","ETHUSD",1763064692415,0.002,3189.2,3189.1,4.26942171]
["bitfinex","ETHUSD",1763064692614,0.002,3189.2,3189.1,4.30292171]
["bitfinex","ETHUSD",1763064692940,0.002,3189.5,3189.4,4.26912676]
["bitfinex","ETHUSD",1763064693351,0.6648,3189.5,3187.9,0.61333416]
["bitfinex","ETHUSD",1763064693516,0.405504,3189.4,3187.0,0.0335]
["bitfinex","ETHUSD",1763064693866,0.878304,3189.4,3188.4,1.1337408]
["bitfinex","ETHUSD",1763064694211,0.878304,3189.4,3187.1,3.13764864]
["bitfinex","ETHUSD",1763064694212,0.405504,3189.2,3187.1,3.13764864]
["bitfinex","ETHUSD",1763064694443,0.405504,3189.2,3186.8,2.56537221]
["bitfinex","ETHUSD",1763064694659,0.405504,3189.0,3186.8,2.56537221]
["bitfinex","ETHUSD",1763064694969,0.405504,3189.0,3187.6,3.13707745]
["bitfinex","ETHUSD",1763064695124,0.405504,3188.8,3187.1,3.13764864]
["bitfinex","ETHUSD",1763064695459,0.4728,3188.9,3187.8,3.13686631]
["bitfinex","ETHUSD",1763064695613,0.4728,3188.8,3187.7,3.1369792]
["bitfinex","ETHUSD",1763064695815,0.405504,3188.7,3187.0,0.0335]
["bitfinex","ETHUSD",1763064696035,0.4728,3188.8,3187.1,3.13764864]
["bitfinex","ETHUSD",1763064696236,0.192,3189.5,3187.7,3.13705806]
["bitfinex","ETHUSD",1763064696475,0.192,3189.5,3188.2,1.1337408]
["bitfinex","ETHUSD",1763064696619,0.002,3189.5,3189.1,1.1337408]
["bitfinex","ETHUSD",1763064696816,0.002,3189.5,3189.4,3.13538596]
["bitfinex","ETHUSD",1763064697073,0.002,3189.5,3189.4,4.26912676]
["bitfinex","ETHUSD",1763064697362,0.002,3190.8,3190.2,1.1337408]
["bitfinex","ETHUSD",1763064697720,0.1,3190.3,3190.2,1.1337408]
["bitfinex","ETHUSD",1763064697916,0.1,3190.3,3190.2,4.2682628]
["bitfinex","ETHUSD",1763064698143,0.1,3190.3,3190.0,3.13472739]
["bitfinex","ETHUSD",1763064698366,0.002,3190.8,3190.3,3.13441394]
["bitfinex","ETHUSD",1763064698517,0.1,3190.5,3190.4,1.1337408]
["bitfinex","ETHUSD",1763064698723,0.002,3190.8,3189.4,0.0335]
["bitfinex","ETHUSD",1763064699033,0.1,3189.5,3189.4,4.26912676]
["bitfinex","ETHUSD",1763064699229,0.002,3190.8,3190.0,4.26853703]
["bitfinex","ETHUSD",1763064699230,0.002,3190.1,3190.0,4.26853703]
["bitfinex","ETHUSD",1763064699542,0.102,3190.1,3190.0,4.26853703]
["bitfinex","ETHUSD",1763064699847,0.102,3190.1,3190.0,1.1337408]
["bitfinex","ETHUSD",1763064700056,0.102,3190.1,3190.0,4.26853703]
["bitfinex","ETHUSD",1763064700418,0.102,3190.1,3190.0,1.1337408]
["bitfinex","ETHUSD",1763064701045,0.002,3190.1,3190.0,4.26853703]
["bitfinex","ETHUSD",1763064701287,0.102,3190.1,3190.0,4.26853703]
["bitfinex","ETHUSD",1763064701497,0.102,3190.1,3190.0,1.1337408]
["bitfinex","ETHUSD",1763064701851,0.102,3190.1,3190.0,4.26853703]
["bitfinex","ETHUSD",1763064701852,0.002,3190.1,3190.0,4.26853703]
["bitfinex","ETHUSD",1763064702291,0.002,3190.8,3190.7,3.1341085]
["bitfinex","ETHUSD",1763064702501,0.102,3190.8,3190.7,4.2678493]
["bitfinex","ETHUSD",1763064702702,0.002,3190.8,3190.7,4.2678493]
["bitfinex","ETHUSD",1763064702852,0.102,3190.8,3190.7,4.2678493]
["bitfinex","ETHUSD",1763064703049,0.102,3190.8,3190.7,1.1337408]
["bitfinex","ETHUSD",1763064703359,0.102,3190.8,3190.7,4.2678493]
["bitfinex","ETHUSD",1763064704581,0.102,3190.8,3190.7,1.1337408]
["bitfinex","ETHUSD",1763064704766,0.102,3190.9,3190.8,4.26775107]
["bitfinex","ETHUSD",1763064704952,0.002,3191.1,3191.0,4.26755465]
["bitfinex","ETHUSD",1763064705151,0.19,3192.5,3191.2,3.13361744]
["bitfinex","ETHUSD",1763064705152,0.1,3192.1,3191.2,3.13361744]
["bitfinex","ETHUSD",1763064705399,0.1,3191.2,3191.1,3.16721564]
["bitfinex","ETHUSD",1763064705550,0.19,3192.5,3190.9,3.53941606]
["bitfinex","ETHUSD",1763064705551,0.1,3191.0,3190.9,3.53941606]
["bitfinex","ETHUSD",1763064705751,0.1,3191.0,3190.9,3.13391206]
["bitfinex","ETHUSD",1763064705982,0.1,3191.0,3190.9,4.26765286]
["bitfinex","ETHUSD",1763064706187,0.1,3191.7,3191.0,1.1337408]
["bitfinex","ETHUSD",1763064706366,0.1,3191.1,3191.0,4.26755465]
["bitfinex","ETHUSD",1763064706697,0.08,3191.6,3191.5,1.1337408]
["bitfinex","ETHUSD",1763064706858,0.08,3191.5,3191.4,4.26715627]
["bitfinex","ETHUSD",1763064707054,0.08,3191.5,3191.4,1.1337408]
["bitfinex","ETHUSD",1763064707759,0.19,3192.5,3191.3,1.1337408]
["bitfinex","ETHUSD",1763064707959,0.405504,3191.9,3189.7,5.06710399]
["bitfinex","ETHUSD",1763064708162,0.19,3191.3,3189.7,5.06710399]
["bitfinex","ETHUSD",1763064708495,0.19,3191.3,3190.3,3.13443478]
["bitfinex","ETHUSD",1763064708833,0.6628,3191.3,3189.8,1.1337408]
["bitfinex","ETHUSD",1763064709001,0.405504,3191.2,3188.3,1.6852179]
["bitfinex","ETHUSD",1763064709201,0.405504,3191.2,3188.2,3.29271493]
["bitfinex","ETHUSD",1763064709202,0.878304,3191.2,3189.6,3.13512716]
["bitfinex","ETHUSD",1763064709492,0.08,3189.7,3189.6,3.13512716]
["bitfinex","ETHUSD",1763064709864,0.08,3189.7,3189.4,3.13537914]
["bitfinex","ETHUSD",1763064710087,0.4728,3190.7,3189.0,3.13575847]
["bitfinex","ETHUSD",1763064710287,0.4728,3190.7,3189.2,3.13557341]
["bitfinex","ETHUSD",1763064710493,0.4728,3190.7,3188.7,1.1672408]
["bitfinex","ETHUSD",1763064710689,0.4728,3190.7,3188.7,0.0335]
["bitfinex","ETHUSD",1763064710919,0.4728,3190.7,3189.8,3.13493536]
["bitfinex","ETHUSD",1763064711229,0.4728,3190.7,3189.3,3.13546727]
["bitfinex","ETHUSD",1763064711436,0.4728,3190.7,3188.7,1.1672408]
["bitfinex","ETHUSD",1763064711716,0.4728,3190.7,3188.8,0.405504]
["bitfinex","ETHUSD",1763064711929,0.4728,3190.7,3189.9,3.13481683]
["bitfinex","ETHUSD",1763064712077,0.4728,3190.7,3189.5,1.1337408]
["bitfinex","ETHUSD",1763064712387,0.19,3191.3,3190.2,1.1337408]
["bitfinex","ETHUSD",1763064712579,0.19,3191.3,3190.0,1.1337408]
["bitfinex","ETHUSD",1763064712776,0.19,3191.3,3190.2,1.1337408]
["bitfinex","ETHUSD",1763064712975,0.19,3191.3,3189.5,0.0335]
["bitfinex","ETHUSD",1763064712976,0.4728,3191.2,3190.3,3.13442192]
["bitfinex","ETHUSD",1763064713181,0.4728,3191.2,3190.1,1.1337408]
["bitfinex","ETHUSD",1763064713419,0.4728,3191.2,3189.5,1.1337408]
["bitfinex","ETHUSD",1763064713619,0.4728,3191.2,3190.4,1.1337408]
["bitfinex","ETHUSD",1763064714125,0.4728,3191.2,3189.3,1.1337408]
["bitfinex","ETHUSD",1763064714412,0.4728,3191.2,3190.1,1.1337408]
["bitfinex","ETHUSD",1763064714590,0.4728,3191.2,3190.4,3.13437723]
["bitfinex","ETHUSD",1763064714977,0.4728,3191.2,3190.6,3.13418412]
["bitfinex","ETHUSD",1763064715182,0.4728,3191.2,3189.6,1.1337408]
["bitfinex","ETHUSD",1763064715388,0.4728,3191.2,3189.9,3.13481321]
["bitfinex","ETHUSD",1763064715712,0.4728,3191.2,3190.0,3.1347285]
["bitfinex","ETHUSD",1763064715898,0.4728,3191.2,3189.3,0.405504]
["bitfinex","ETHUSD",1763064716097,0.4728,3191.2,3190.3,3.13449452]
["bitfinex","ETHUSD",1763064716298,0.4728,3191.2,3189.9,1.1337408]
["bitfinex","ETHUSD",1763064716501,0.19,3191.3,3189.9,1.1337408]
["bitfinex","ETHUSD",1763064716706,0.19,3191.3,3190.1,3.13469797]
["bitfinex","ETHUSD",1763064716936,0.19,3191.7,3190.1,1.5392448]
["bitfinex","ETHUSD",1763064717131,0.19,3191.7,3190.0,0.0335]
["bitfinex","ETHUSD",1763064717132,0.002,3191.3,3191.2,3.13361664]
["bitfinex","ETHUSD",1763064717289,0.002,3191.3,3191.1,3.13368968]
["bitfinex","ETHUSD",1763064717691,0.002,3191.3,3191.0,3.13380349]
["bitfinex","ETHUSD",1763064718223,0.002,3191.3,3190.7,1.1337408]
["bitfinex","ETHUSD",1763064718391,0.002,3191.3,3191.1,4.26740305]
["bitfinex","ETHUSD",1763064718586,0.002,3191.3,3191.2,3.13361744]
["bitfinex","ETHUSD",1763064719296,0.002,3191.3,3191.2,4.26735824]
["bitfinex","ETHUSD",1763064719488,0.002,3191.3,3191.2,1.1337408]
["bitfinex","ETHUSD",1763064719713,0.002,3191.3,3191.2,4.26735824]
["bitfinex","ETHUSD",1763064719995,0.002,3191.3,3191.2,1.1337408]
["bitfinex","ETHUSD",1763064720414,0.4748,3191.3,3191.2,1.1337408]
["bitfinex","ETHUSD",1763064720634,0.4748,3191.3,3189.5,1.7187179]
["bitfinex","ETHUSD",1763064720857,0.4748,3191.3,3189.5,0.0335]
["bitfinex","ETHUSD",1763064721023,0.4748,3191.3,3190.2,3.13453919]
["bitfinex","ETHUSD",1763064721209,0.4748,3191.3,3189.4,3.13538596]
["bitfinex","ETHUSD",1763064721567,0.6901105,3191.2,3188.8,0.001]
["bitfinex","ETHUSD",1763064721712,0.405504,3191.2,3188.9,0.0335]
["bitfinex","ETHUSD",1763064722062,0.405504,3191.0,3188.8,0.001]
["bitfinex","ETHUSD",1763064722358,0.19,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763064722556,0.6628,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763064723168,0.6628,3188.9,3188.4,0.001]
["bitfinex","ETHUSD",1763064723363,0.6628,3188.9,3188.1,0.001]
["bitfinex","ETHUSD",1763064723364,0.895604,3188.8,3188.1,0.001]
["bitfinex","ETHUSD",1763064723537,0.1986,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1763064724018,0.6887,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1763064725627,0.1986,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1763064725872,0.19,3188.9,3188.1,3.13765437]
["bitfinex","ETHUSD",1763064725873,0.4901,3188.7,3188.1,3.13765437]
["bitfinex","ETHUSD",1763064726163,0.19,3188.9,3188.1,3.13765821]
["bitfinex","ETHUSD",1763064726330,0.4764,3188.8,3188.1,0.001]
["bitfinex","ETHUSD",1763064726525,0.405504,3188.7,3188.1,0.001]
["bitfinex","ETHUSD",1763064726970,0.6664,3188.9,3188.1,0.001]
["bitfinex","ETHUSD",1763064727568,0.4764,3189.5,3188.1,0.001]
["bitfinex","ETHUSD",1763064727774,0.4764,3189.5,3188.3,1.1337408]
["bitfinex","ETHUSD",1763064727948,0.4764,3189.5,3188.3,3.13645391]
["bitfinex","ETHUSD",1763064728270,0.4764,3189.5,3188.4,1.1337408]
["bitfinex","ETHUSD",1763064728477,0.4764,3189.5,3188.5,1.1337408]
["bitfinex","ETHUSD",1763064728649,0.4764,3189.5,3188.1,0.001]
["bitfinex","ETHUSD",1763064728851,0.405504,3189.4,3188.7,4.26981353]
["bitfinex","ETHUSD",1763064729190,0.405504,3189.4,3188.1,0.001]
["bitfinex","ETHUSD",1763064729489,0.1992,3188.6,3188.1,0.001]
["bitfinex","ETHUSD",1763064729645,0.4764,3189.3,3188.1,0.001]
["bitfinex","ETHUSD",1763064729841,0.4764,3189.3,3188.4,3.13630959]
["bitfinex","ETHUSD",1763064730090,0.4764,3189.3,3188.3,1.1337408]
["bitfinex","ETHUSD",1763064730241,0.1986,3189.6,3188.1,0.001]
["bitfinex","ETHUSD",1763064730586,0.1992,3190.0,3188.7,1.1337408]
["bitfinex","ETHUSD",1763064730742,0.1992,3189.9,3188.3,1.1337408]
["bitfinex","ETHUSD",1763064730946,0.1992,3189.9,3188.2,0.0355]
["bitfinex","ETHUSD",1763064731183,0.4764,3189.8,3188.2,0.0355]
["bitfinex","ETHUSD",1763064731482,0.4764,3189.8,3189.1,3.13564304]
["bitfinex","ETHUSD",1763064731665,0.4764,3189.8,3189.2,3.13555742]
["bitfinex","ETHUSD",1763064731982,0.4764,3189.8,3187.8,3.1368964]
["bitfinex","ETHUSD",1763064732143,0.4764,3189.8,3188.3,1.1337408]
["bitfinex","ETHUSD",1763064732341,0.4764,3189.8,3187.8,0.0355]
["bitfinex","ETHUSD",1763064732589,0.4764,3189.8,3189.1,3.13561514]
["bitfinex","ETHUSD",1763064732740,0.4764,3189.8,3187.7,1.6852179]
["bitfinex","ETHUSD",1763064732942,0.4764,3189.8,3188.7,1.1337408]
["bitfinex","ETHUSD",1763064733145,0.4764,3189.8,3189.2,1.1337408]
["bitfinex","ETHUSD",1763064733342,0.4764,3189.8,3188.7,1.1337408]
["bitfinex","ETHUSD",1763064733655,0.4764,3189.8,3188.5,1.1337408]
["bitfinex","ETHUSD",1763064733838,0.4764,3189.8,3189.0,1.1337408]
["bitfinex","ETHUSD",1763064734040,0.4764,3189.8,3189.2,3.13549888]
["bitfinex","ETHUSD",1763064734241,0.1992,3189.9,3188.4,1.1337408]
["bitfinex","ETHUSD",1763064734478,0.4764,3190.2,3189.6,1.1337408]
["bitfinex","ETHUSD",1763064734781,0.4764,3190.2,3189.7,3.13502195]
["bitfinex","ETHUSD",1763064734940,0.4764,3190.2,3189.9,3.13480867]
["bitfinex","ETHUSD",1763064735183,0.002,3189.8,3189.7,3.13509107]
["bitfinex","ETHUSD",1763064735382,0.002,3189.8,3189.7,1.1337408]
["bitfinex","ETHUSD",1763064735631,0.4784,3189.8,3188.6,1.6852179]
["bitfinex","ETHUSD",1763064735841,0.1992,3188.6,3188.4,0.001]
["bitfinex","ETHUSD",1763064736278,0.6756,3188.6,3188.4,0.001]
["bitfinex","ETHUSD",1763064736476,0.1992,3189.0,3188.4,0.001]
["bitfinex","ETHUSD",1763064736680,0.002,3189.8,3188.9,3.13585707]
["bitfinex","ETHUSD",1763064736903,0.002,3189.8,3188.9,3.13579774]
["bitfinex","ETHUSD",1763064736904,0.4764,3189.7,3188.9,3.13579774]
["bitfinex","ETHUSD",1763064737117,0.4764,3189.7,3189.0,3.13577636]
["bitfinex","ETHUSD",1763064737325,0.4764,3189.7,3188.4,0.001]
["bitfinex","ETHUSD",1763064737479,0.4764,3189.7,3188.6,1.1337408]
["bitfinex","ETHUSD",1763064737679,0.4764,3189.7,3188.4,0.001]
["bitfinex","ETHUSD",1763064737680,0.405504,3189.6,3188.4,0.001]
["bitfinex","ETHUSD",1763064738185,0.4764,3189.5,3188.4,0.001]
["bitfinex","ETHUSD",1763064738615,0.4764,3189.5,3188.6,1.1337408]
["bitfinex","ETHUSD",1763064738815,0.4764,3189.5,3188.7,3.13604047]
["bitfinex","ETHUSD",1763064739361,0.4764,3189.5,3188.6,1.1337408]
["bitfinex","ETHUSD",1763064739564,0.407504,3189.8,3189.0,3.1357725]
["bitfinex","ETHUSD",1763064739863,0.883904,3189.8,3189.0,3.13577843]
["bitfinex","ETHUSD",1763064740176,0.883904,3189.8,3188.4,1.1347408]
["bitfinex","ETHUSD",1763064740461,0.002,3189.8,3188.5,0.4924]
["bitfinex","ETHUSD",1763064740629,0.002,3189.8,3189.2,3.13554365]
["bitfinex","ETHUSD",1763064740961,0.002,3189.8,3188.7,1.1337408]
["bitfinex","ETHUSD",1763064741162,0.002,3189.8,3188.5,0.4924]
["bitfinex","ETHUSD",1763064741364,0.405504,3189.7,3188.4,0.001]
["bitfinex","ETHUSD",1763064741581,0.405504,3189.7,3188.9,1.1337408]
["bitfinex","ETHUSD",1763064741740,0.4764,3189.6,3188.7,4.26977711]
["bitfinex","ETHUSD",1763064742076,0.4764,3189.6,3188.4,0.001]
["bitfinex","ETHUSD",1763064742077,0.4764,3189.6,3188.9,1.1337408]
["bitfinex","ETHUSD",1763064742245,0.002,3189.8,3189.2,3.13549709]
["bitfinex","ETHUSD",1763064742446,0.002,3189.8,3188.4,0.4934]
["bitfinex","ETHUSD",1763064742447,0.405504,3189.7,3188.4,3.13729856]
["bitfinex","ETHUSD",1763064742631,0.405504,3189.7,3188.4,0.001]
["bitfinex","ETHUSD",1763064742831,0.4764,3189.6,3188.6,1.1337408]
["bitfinex","ETHUSD",1763064743081,0.4764,3189.6,3188.4,1.1347408]
["bitfinex","ETHUSD",1763064743082,0.4764,3189.6,3188.4,3.13736262]
["bitfinex","ETHUSD",1763064743377,0.4764,3189.6,3188.8,1.1337408]
["bitfinex","ETHUSD",1763064743581,0.002,3189.8,3188.5,0.4924]
["bitfinex","ETHUSD",1763064743735,0.4764,3189.7,3188.6,1.1337408]
["bitfinex","ETHUSD",1763064743930,0.405504,3189.6,3188.7,3.13600455]
["bitfinex","ETHUSD",1763064744134,0.405504,3189.6,3188.6,1.1337408]
["bitfinex","ETHUSD",1763064744359,0.4764,3189.5,3188.4,0.001]
["bitfinex","ETHUSD",1763064744559,0.4764,3189.5,3188.6,1.1337408]
["bitfinex","ETHUSD",1763064744767,0.4764,3189.5,3188.6,4.26990632]
["bitfinex","ETHUSD",1763064745176,0.405504,3189.4,3188.4,0.001]
["bitfinex","ETHUSD",1763064745550,0.405504,3189.2,3188.4,0.001]
["bitfinex","ETHUSD",1763064745966,0.405504,3189.0,3188.4,0.001]
["bitfinex","ETHUSD",1763064746382,0.405504,3188.8,3188.4,0.001]
["bitfinex","ETHUSD",1763064746764,0.4764,3188.7,3188.4,0.001]
["bitfinex","ETHUSD",1763064747484,0.4764,3188.7,3188.5,1.1337408]
["bitfinex","ETHUSD",1763064747704,0.002,3189.8,3188.4,0.001]
["bitfinex","ETHUSD",1763064747864,0.4784,3189.8,3188.4,1.1347408]
["bitfinex","ETHUSD",1763064748060,0.4784,3189.8,3188.4,0.001]
["bitfinex","ETHUSD",1763064748264,0.4784,3189.8,3188.5,1.1337408]
["bitfinex","ETHUSD",1763064748488,0.4784,3189.8,3188.4,3.1373067]
["bitfinex","ETHUSD",1763064748489,0.4784,3189.8,3189.2,3.13549767]
["bitfinex","ETHUSD",1763064748702,0.4784,3189.8,3189.1,1.1337408]
["bitfinex","ETHUSD",1763064748994,0.1,3189.1,3189.0,4.26944613]
["bitfinex","ETHUSD",1763064749358,0.1,3189.2,3188.4,1.6862179]
["bitfinex","ETHUSD",1763064749699,0.4764,3189.6,3188.5,1.1337408]
["bitfinex","ETHUSD",1763064749858,0.1,3188.7,3188.4,0.001]
["bitfinex","ETHUSD",1763064750059,0.1,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1763064750459,0.5764,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1763064751059,0.981904,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1763064753976,0.405504,3188.4,3187.7,0.001]
["bitfinex","ETHUSD",1763064754323,0.1,3186.3,3185.9,1.6852179]
["bitfinex","ETHUSD",1763064754482,0.1,3186.3,3185.6,3.31758854]
["bitfinex","ETHUSD",1763064754483,0.1,3186.3,3186.2,3.13853493]
["bitfinex","ETHUSD",1763064754664,0.465,3187.0,3186.2,1.1337408]
["bitfinex","ETHUSD",1763064754868,0.405504,3186.9,3185.4,1.6852179]
["bitfinex","ETHUSD",1763064755114,0.405504,3186.9,3186.0,3.13864742]
["bitfinex","ETHUSD",1763064755411,0.1849,3187.8,3185.2,1.3132408]
["bitfinex","ETHUSD",1763064755412,0.405504,3186.7,3185.7,3.13902749]
["bitfinex","ETHUSD",1763064755612,0.1,3185.2,3184.8,4.82508442]
["bitfinex","ETHUSD",1763064755837,0.405504,3186.5,3184.5,0.1785]
["bitfinex","ETHUSD",1763064755974,0.1,3184.8,3184.7,3.14001318]
["bitfinex","ETHUSD",1763064756310,0.1,3184.8,3184.7,4.27375398]
["bitfinex","ETHUSD",1763064756489,0.1,3184.8,3184.7,3.14001318]
["bitfinex","ETHUSD",1763064756892,0.1,3185.2,3185.1,3.13953922]
["bitfinex","ETHUSD",1763064757103,0.405504,3185.7,3185.1,3.13961006]
["bitfinex","ETHUSD",1763064757413,0.405504,3185.7,3184.8,3.13991459]
["bitfinex","ETHUSD",1763064757414,0.1,3184.9,3184.8,3.13991459]
["bitfinex","ETHUSD",1763064758415,0.405504,3185.3,3184.1,0.001]
["bitfinex","ETHUSD",1763064758572,0.465,3185.2,3184.1,0.001]
["bitfinex","ETHUSD",1763064758772,0.1,3184.4,3184.3,3.14040762]
["bitfinex","ETHUSD",1763064758966,0.1,3184.4,3184.3,4.27414842]
["bitfinex","ETHUSD",1763064759386,0.1849,3185.8,3184.6,1.1337408]
["bitfinex","ETHUSD",1763064759387,0.465,3185.7,3184.6,1.1337408]
["bitfinex","ETHUSD",1763064759588,0.1,3185.1,3185.0,1.1337408]
["bitfinex","ETHUSD",1763064759793,0.1,3185.1,3185.0,4.27345822]
["bitfinex","ETHUSD",1763064760202,0.1,3185.1,3185.0,1.1337408]
["bitfinex","ETHUSD",1763064760406,0.1,3185.1,3185.0,4.27345822]
["bitfinex","ETHUSD",1763064762976,0.1,3185.2,3185.1,1.1337408]
["bitfinex","ETHUSD",1763064763178,0.405504,3185.7,3184.4,0.1785]
["bitfinex","ETHUSD",1763064763492,0.1,3184.9,3184.5,1.1337408]
["bitfinex","ETHUSD",1763064763811,0.1,3185.2,3185.1,1.1337408]
["bitfinex","ETHUSD",1763064764030,0.870504,3185.7,3184.4,3.31877185]
["bitfinex","ETHUSD",1763064764031,0.405504,3185.5,3184.4,0.1785]
["bitfinex","ETHUSD",1763064764314,0.1,3184.6,3184.5,1.1337408]
["bitfinex","ETHUSD",1763064764620,0.1849,3185.8,3184.1,0.1795]
["bitfinex","ETHUSD",1763064764621,0.1849,3185.8,3184.1,0.001]
["bitfinex","ETHUSD",1763064764622,0.1,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763064764778,0.1,3184.2,3184.1,3.14160488]
["bitfinex","ETHUSD",1763064765601,0.1,3184.2,3184.1,4.27534568]
["bitfinex","ETHUSD",1763064767421,0.1849,3185.5,3185.1,3.13957694]
["bitfinex","ETHUSD",1763064767579,0.405504,3185.3,3184.7,1.1337408]
["bitfinex","ETHUSD",1763064767781,0.1,3184.9,3184.7,3.14000751]
["bitfinex","ETHUSD",1763064768003,0.405504,3185.3,3184.4,4.27395179]
["bitfinex","ETHUSD",1763064768004,0.1,3184.5,3184.4,4.2740498]
["bitfinex","ETHUSD",1763064768211,0.1,3184.5,3184.4,1.1337408]
["bitfinex","ETHUSD",1763064768391,0.1,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763064768593,0.1,3184.2,3184.1,4.27534568]
["bitfinex","ETHUSD",1763064768908,0.565,3184.2,3184.1,1.1347408]
["bitfinex","ETHUSD",1763064769217,0.505504,3183.9,3183.2,3.14143976]
["bitfinex","ETHUSD",1763064769419,0.690404,3183.9,3183.0,0.001]
["bitfinex","ETHUSD",1763064769717,1.155404,3183.9,3183.3,3.14131415]
["bitfinex","ETHUSD",1763064770023,1.155404,3183.9,3183.0,0.001]
["bitfinex","ETHUSD",1763064770330,1.155404,3183.9,3183.2,4.27522484]
["bitfinex","ETHUSD",1763064770478,1.155404,3183.9,3183.1,3.14157643]
["bitfinex","ETHUSD",1763064770813,1.155404,3183.9,3183.4,0.001]
["bitfinex","ETHUSD",1763064771381,0.7499,3183.9,3183.4,0.001]
["bitfinex","ETHUSD",1763064771729,0.1,3183.9,3183.8,4.27564161]
["bitfinex","ETHUSD",1763064771893,0.1,3183.9,3183.8,1.1347408]
["bitfinex","ETHUSD",1763064772092,0.1,3183.9,3183.8,4.27564161]
["bitfinex","ETHUSD",1763064772393,0.1,3183.9,3183.8,1.1347408]
["bitfinex","ETHUSD",1763064774622,0.1,3183.9,3183.8,4.27564161]
["bitfinex","ETHUSD",1763064775012,0.1,3183.9,3183.8,1.1347408]
["bitfinex","ETHUSD",1763064775585,0.1,3183.9,3183.8,4.27564161]
["bitfinex","ETHUSD",1763064775811,0.1,3183.9,3183.8,1.1347408]
["bitfinex","ETHUSD",1763064776231,0.565,3183.9,3183.8,1.1347408]
["bitfinex","ETHUSD",1763064776425,0.970504,3183.9,3183.8,1.1347408]
["bitfinex","ETHUSD",1763064776646,0.970504,3183.9,3183.5,0.001]
["bitfinex","ETHUSD",1763064776844,0.505504,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763064777246,0.970504,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763064779112,0.970504,3183.6,3183.0,0.001]
["bitfinex","ETHUSD",1763064779113,0.870504,3183.5,3183.0,0.001]
["bitfinex","ETHUSD",1763064779319,0.505504,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763064779636,0.1,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763064780226,0.970504,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763064780512,0.405504,3183.0,3182.7,0.001]
["bitfinex","ETHUSD",1763064780711,0.405504,3182.7,3180.8,3.14381251]
["bitfinex","ETHUSD",1763064780916,0.1849,3182.8,3180.7,5.61125044]
["bitfinex","ETHUSD",1763064780917,0.1,3181.2,3181.1,3.14356669]
["bitfinex","ETHUSD",1763064781112,0.1,3181.2,3181.1,4.27730749]
["bitfinex","ETHUSD",1763064781316,0.1,3181.5,3181.4,3.14327025]
["bitfinex","ETHUSD",1763064781740,0.1849,3182.8,3182.2,3.14240798]
["bitfinex","ETHUSD",1763064782018,0.1,3182.0,3181.9,4.27651712]
["bitfinex","ETHUSD",1763064782213,0.1849,3183.1,3182.0,1.1337408]
["bitfinex","ETHUSD",1763064782418,0.1,3183.1,3182.5,1.1337408]
["bitfinex","ETHUSD",1763064782614,0.465,3184.1,3182.0,0.4798]
["bitfinex","ETHUSD",1763064782615,0.1849,3183.8,3182.4,1.1337408]
["bitfinex","ETHUSD",1763064782847,0.1,3182.9,3182.1,0.1825]
["bitfinex","ETHUSD",1763064783013,5.61125044,3183.6,3181.5,0.4962]
["bitfinex","ETHUSD",1763064783223,0.1,3182.3,3182.2,0.1825]
["bitfinex","ETHUSD",1763064783424,3.308,3182.1,3179.6,1.6852179]
["bitfinex","ETHUSD",1763064783652,0.405504,3182.2,3179.7,0.4962]
["bitfinex","ETHUSD",1763064783653,0.1,3180.0,3179.7,0.4962]
["bitfinex","ETHUSD",1763064783958,0.92267819,3182.2,3179.7,0.4962]
["bitfinex","ETHUSD",1763064783959,0.1,3180.1,3179.7,0.4962]
["bitfinex","ETHUSD",1763064784549,0.1,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763064784870,0.1,3179.8,3179.5,0.4972]
["bitfinex","ETHUSD",1763064785270,0.405504,3180.8,3179.5,0.4972]
["bitfinex","ETHUSD",1763064785575,0.1,3179.6,3179.5,0.4972]
["bitfinex","ETHUSD",1763064785875,0.1,3179.8,3179.5,1.6309408]
["bitfinex","ETHUSD",1763064786074,0.405504,3180.9,3179.5,1.6309408]
["bitfinex","ETHUSD",1763064786075,0.1,3179.6,3179.5,0.4972]
["bitfinex","ETHUSD",1763064786547,0.405504,3180.9,3179.5,0.4972]
["bitfinex","ETHUSD",1763064786880,0.1,3179.9,3179.7,1.1337408]
["bitfinex","ETHUSD",1763064787076,0.405504,3180.9,3179.5,0.4972]
["bitfinex","ETHUSD",1763064787077,0.1,3179.8,3179.5,0.4972]
["bitfinex","ETHUSD",1763064787379,0.1,3179.8,3179.7,1.1337408]
["bitfinex","ETHUSD",1763064787542,0.1,3180.0,3179.6,0.472]
["bitfinex","ETHUSD",1763064787889,0.1,3180.0,3179.8,3.14478452]
["bitfinex","ETHUSD",1763064788177,0.1,3180.1,3179.7,0.472]
["bitfinex","ETHUSD",1763064788380,0.1,3179.8,3179.7,1.6057408]
["bitfinex","ETHUSD",1763064788533,0.1,3179.8,3179.7,1.1337408]
["bitfinex","ETHUSD",1763064788740,0.1,3180.0,3179.7,1.6057408]
["bitfinex","ETHUSD",1763064789037,0.1,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1763064789232,0.1,3179.7,3179.6,1.1347408]
["bitfinex","ETHUSD",1763064789475,0.1,3179.7,3179.6,0.473]
["bitfinex","ETHUSD",1763064789649,0.1,3179.7,3179.6,1.6067408]
["bitfinex","ETHUSD",1763064789848,0.1,3179.7,3179.6,0.473]
["bitfinex","ETHUSD",1763064790074,0.1,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1763064790748,0.6048,3181.0,3179.8,3.14481385]
["bitfinex","ETHUSD",1763064790942,0.405504,3180.9,3179.6,1.6067408]
["bitfinex","ETHUSD",1763064791137,0.1,3179.7,3179.6,0.473]
["bitfinex","ETHUSD",1763064792572,0.1,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1763064793481,0.505504,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1763064793719,0.996104,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1763064794879,0.505504,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763064795219,0.996104,3179.4,3177.1,0.472]
["bitfinex","ETHUSD",1763064795450,0.1,3177.1,3176.9,0.16166502]
["bitfinex","ETHUSD",1763064795575,0.405504,3177.5,3176.9,0.16166502]
["bitfinex","ETHUSD",1763064795777,0.405504,3177.5,3176.2,0.472]
["bitfinex","ETHUSD",1763064795778,0.1,3176.6,3176.3,3.14821851]
["bitfinex","ETHUSD",1763064796089,0.1,3176.6,3176.5,4.94695979]
["bitfinex","ETHUSD",1763064796421,0.1,3176.6,3176.5,1.7988408]
["bitfinex","ETHUSD",1763064796587,0.1,3176.6,3176.5,3.81321899]
["bitfinex","ETHUSD",1763064796920,0.1,3176.6,3176.5,4.94695979]
["bitfinex","ETHUSD",1763064797428,0.405504,3175.6,3175.5,0.16182321]
["bitfinex","ETHUSD",1763064797591,0.505504,3175.6,3175.5,0.16182321]
["bitfinex","ETHUSD",1763064797775,0.1,3175.2,3175.1,3.14949635]
["bitfinex","ETHUSD",1763064798326,0.1646136,3177.0,3175.2,3.14940791]
["bitfinex","ETHUSD",1763064798480,0.1,3176.9,3176.8,4.2815625]
["bitfinex","ETHUSD",1763064798676,0.1,3176.9,3176.8,3.1478217]
["bitfinex","ETHUSD",1763064798889,0.1,3176.9,3176.8,4.7535625]
["bitfinex","ETHUSD",1763064800017,5.77577596,3178.8,3176.8,4.7535625]
["bitfinex","ETHUSD",1763064800018,0.1,3177.7,3177.6,4.28075073]
["bitfinex","ETHUSD",1763064800218,0.1,3177.7,3177.6,1.1337408]
["bitfinex","ETHUSD",1763064800927,0.505504,3177.7,3177.6,1.1337408]
["bitfinex","ETHUSD",1763064801997,0.505504,3177.7,3177.6,4.28077]
["bitfinex","ETHUSD",1763064802197,0.505504,3177.7,3177.6,1.1337408]
["bitfinex","ETHUSD",1763064802613,0.405504,3177.6,3176.1,0.472]
["bitfinex","ETHUSD",1763064802792,0.405504,3177.6,3176.0,0.62942068]
["bitfinex","ETHUSD",1763064803121,0.1,3176.1,3176.0,3.1486146]
["bitfinex","ETHUSD",1763064803290,0.6801,3177.5,3175.9,0.472]
["bitfinex","ETHUSD",1763064803491,0.1,3176.0,3175.9,3.62071058]
["bitfinex","ETHUSD",1763064803891,0.1905,3177.5,3175.9,3.62071058]
["bitfinex","ETHUSD",1763064804091,0.1,3176.4,3176.3,3.14831722]
["bitfinex","ETHUSD",1763064804281,0.16452552,3178.8,3177.2,3.14740421]
["bitfinex","ETHUSD",1763064804282,0.1,3177.3,3177.2,3.14740421]
["bitfinex","ETHUSD",1763064804494,0.1,3177.3,3177.2,4.28114501]
["bitfinex","ETHUSD",1763064804910,0.1,3177.3,3177.2,4.75314501]
["bitfinex","ETHUSD",1763064805286,0.1,3177.3,3177.2,1.1337408]
["bitfinex","ETHUSD",1763064805481,0.1,3177.3,3177.2,4.7531662]
["bitfinex","ETHUSD",1763064806090,0.16451559,3178.6,3177.3,4.28106714]
["bitfinex","ETHUSD",1763064806322,0.49362976,3178.7,3177.4,4.28096809]
["bitfinex","ETHUSD",1763064806523,0.49362976,3178.7,3177.4,0.472]
["bitfinex","ETHUSD",1763064806828,0.1,3177.6,3177.5,4.28086904]
["bitfinex","ETHUSD",1763064807289,0.1,3177.6,3177.5,4.75286904]
["bitfinex","ETHUSD",1763064807632,0.1142,3179.1,3177.5,0.472]
["bitfinex","ETHUSD",1763064807921,0.65800936,3179.5,3178.1,1.1337408]
["bitfinex","ETHUSD",1763064808122,0.16447075,3179.5,3178.4,1.1337408]
["bitfinex","ETHUSD",1763064808328,0.1849,3180.0,3178.4,1.1337408]
["bitfinex","ETHUSD",1763064808329,0.1,3179.2,3179.1,3.14546401]
["bitfinex","ETHUSD",1763064808631,0.1,3179.2,3179.1,4.27920481]
["bitfinex","ETHUSD",1763064808925,0.4896,3180.4,3179.0,0.1931]
["bitfinex","ETHUSD",1763064809296,0.1,3179.1,3179.0,3.33874328]
["bitfinex","ETHUSD",1763064809524,0.1,3179.1,3179.0,4.47248408]
["bitfinex","ETHUSD",1763064809684,0.4896,3180.4,3179.1,1.1337408]
["bitfinex","ETHUSD",1763064809885,0.4896,3180.4,3179.1,3.14554433]
["bitfinex","ETHUSD",1763064809886,0.1,3179.2,3179.1,3.14554433]
["bitfinex","ETHUSD",1763064810327,0.1849,3179.9,3178.6,0.1931]
["bitfinex","ETHUSD",1763064810571,0.1,3178.8,3178.7,3.14594016]
["bitfinex","ETHUSD",1763064810726,0.1,3178.8,3178.7,4.27968096]
["bitfinex","ETHUSD",1763064810927,0.1849,3179.9,3178.8,1.1337408]
["bitfinex","ETHUSD",1763064811129,0.1,3179.1,3179.0,3.14564328]
["bitfinex","ETHUSD",1763064811540,0.1,3179.7,3179.6,3.14500295]
["bitfinex","ETHUSD",1763064811752,0.16439707,3180.6,3179.9,3.14473644]
["bitfinex","ETHUSD",1763064811924,0.1,3179.5,3179.4,4.27898833]
["bitfinex","ETHUSD",1763064812452,0.16439707,3180.6,3179.5,1.1337408]
["bitfinex","ETHUSD",1763064812650,0.1,3179.6,3179.4,1.6057408]
["bitfinex","ETHUSD",1763064812825,0.1,3179.6,3179.5,3.1451486]
["bitfinex","ETHUSD",1763064813024,0.1,3179.9,3179.5,1.6111408]
["bitfinex","ETHUSD",1763064813230,0.1,3179.9,3179.8,4.27859267]
["bitfinex","ETHUSD",1763064814742,0.405504,3181.1,3180.3,3.14426382]
["bitfinex","ETHUSD",1763064814920,0.354877,3181.2,3179.9,0.4774]
["bitfinex","ETHUSD",1763064815119,0.1,3180.2,3180.1,4.278296]
["bitfinex","ETHUSD",1763064815336,0.1,3180.2,3179.9,0.4774]
["bitfinex","ETHUSD",1763064815550,0.1,3180.2,3180.1,4.278296]
["bitfinex","ETHUSD",1763064815759,0.1,3180.7,3180.1,1.1337408]
["bitfinex","ETHUSD",1763064815928,0.1,3180.4,3180.3,1.1337408]
["bitfinex","ETHUSD",1763064816264,0.1,3180.4,3180.3,4.27809825]
["bitfinex","ETHUSD",1763064816647,0.1,3180.4,3180.3,1.1337408]
["bitfinex","ETHUSD",1763064816848,0.1,3180.4,3180.3,4.27809825]
["bitfinex","ETHUSD",1763064817449,0.0953,3181.0,3180.4,1.1337408]
["bitfinex","ETHUSD",1763064817852,0.0953,3181.0,3180.3,1.1337408]
["bitfinex","ETHUSD",1763064818024,0.1,3180.5,3180.4,4.27797527]
["bitfinex","ETHUSD",1763064818428,0.1,3180.5,3180.4,1.1337408]
["bitfinex","ETHUSD",1763064818730,0.1,3180.5,3180.4,4.27799938]
["bitfinex","ETHUSD",1763064818929,0.0953,3181.6,3180.9,3.14369264]
["bitfinex","ETHUSD",1763064819150,0.0953,3181.6,3180.6,3.14406086]
["bitfinex","ETHUSD",1763064819151,0.1,3180.8,3180.7,4.27770282]
["bitfinex","ETHUSD",1763064819759,0.1,3180.8,3180.7,4.75510282]
["bitfinex","ETHUSD",1763064820169,0.0953,3182.0,3181.1,3.14354032]
["bitfinex","ETHUSD",1763064820353,0.1,3181.3,3181.2,3.14340834]
["bitfinex","ETHUSD",1763064820555,0.1,3181.3,3181.2,4.27714914]
["bitfinex","ETHUSD",1763064820757,0.1,3181.4,3181.3,4.27710986]
["bitfinex","ETHUSD",1763064820931,0.1,3181.4,3181.3,4.46460986]
["bitfinex","ETHUSD",1763064821136,0.1,3181.4,3181.3,1.7986408]
["bitfinex","ETHUSD",1763064821358,0.1,3181.4,3181.3,4.94200986]
["bitfinex","ETHUSD",1763064821969,0.1,3181.8,3181.7,3.14297388]
["bitfinex","ETHUSD",1763064822136,0.1,3181.8,3181.3,1.7986408]
["bitfinex","ETHUSD",1763064822137,0.1,3181.8,3181.3,4.46459064]
["bitfinex","ETHUSD",1763064822442,0.1,3181.5,3181.4,4.75441105]
["bitfinex","ETHUSD",1763064822648,0.6449919,3182.7,3181.8,3.14279678]
["bitfinex","ETHUSD",1763064822853,0.0953,3184.6,3182.4,0.1875]
["bitfinex","ETHUSD",1763064823044,0.0953,3184.6,3183.2,3.14149283]
["bitfinex","ETHUSD",1763064823246,0.102,3184.1,3184.0,3.14070351]
["bitfinex","ETHUSD",1763064823430,0.002,3184.1,3184.0,4.27444431]
["bitfinex","ETHUSD",1763064823636,0.002,3184.8,3184.4,3.140309]
["bitfinex","ETHUSD",1763064823865,0.002,3184.8,3184.0,2.52168222]
["bitfinex","ETHUSD",1763064823866,0.002,3184.8,3184.7,9.89341151]
["bitfinex","ETHUSD",1763064824077,0.002,3184.8,3184.7,10.37081151]
["bitfinex","ETHUSD",1763064824279,0.102,3184.8,3184.7,4.75115398]
["bitfinex","ETHUSD",1763064824452,0.002,3184.8,3184.7,10.37081151]
["bitfinex","ETHUSD",1763064824649,0.4807,3186.5,3184.7,10.37081151]
["bitfinex","ETHUSD",1763064824650,0.1495,3186.3,3184.7,10.37081151]
["bitfinex","ETHUSD",1763064824864,0.1495,3186.7,3184.8,6.66382346]
["bitfinex","ETHUSD",1763064825034,0.1495,3186.7,3186.3,3.13839922]
["bitfinex","ETHUSD",1763064825234,0.1495,3187.0,3185.6,1.1337408]
["bitfinex","ETHUSD",1763064825478,0.1,3186.0,3185.9,3.13883047]
["bitfinex","ETHUSD",1763064825698,0.1,3186.0,3185.9,4.27257127]
["bitfinex","ETHUSD",1763064825905,0.1,3186.0,3185.9,1.1337408]
["bitfinex","ETHUSD",1763064826076,0.5807,3186.0,3184.9,3.13973543]
["bitfinex","ETHUSD",1763064826276,0.4807,3186.7,3184.7,0.4774]
["bitfinex","ETHUSD",1763064826487,0.4807,3186.7,3184.9,1.1337408]
["bitfinex","ETHUSD",1763064826668,0.1,3185.3,3185.2,4.27326108]
["bitfinex","ETHUSD",1763064827064,0.1,3185.3,3185.2,1.1337408]
["bitfinex","ETHUSD",1763064827802,0.1,3185.3,3185.2,4.27326108]
["bitfinex","ETHUSD",1763064828012,0.1,3185.3,3185.2,1.1337408]
["bitfinex","ETHUSD",1763064828521,0.405504,3185.2,3184.0,0.61897355]
["bitfinex","ETHUSD",1763064828694,0.1,3184.1,3183.9,3.14077034]
["bitfinex","ETHUSD",1763064828896,5.10268266,3186.7,3183.7,3.61834402]
["bitfinex","ETHUSD",1763064828897,0.405504,3185.0,3183.7,3.14093179]
["bitfinex","ETHUSD",1763064829194,0.1,3183.5,3183.4,3.14129547]
["bitfinex","ETHUSD",1763064829702,0.1,3183.5,3183.4,4.27503627]
["bitfinex","ETHUSD",1763064829903,0.6041,3184.9,3183.4,4.2543164]
["bitfinex","ETHUSD",1763064830090,0.1,3183.9,3183.8,3.14090081]
["bitfinex","ETHUSD",1763064830404,0.1,3183.9,3183.8,4.27464161]
["bitfinex","ETHUSD",1763064830625,0.1,3184.4,3184.3,3.14040762]
["bitfinex","ETHUSD",1763064830771,0.1,3184.4,3184.3,4.27414842]
["bitfinex","ETHUSD",1763064831168,0.4807,3185.4,3184.4,3.140309]
["bitfinex","ETHUSD",1763064831421,0.405504,3185.3,3184.4,1.1337408]
["bitfinex","ETHUSD",1763064831598,0.1,3184.5,3184.4,3.140309]
["bitfinex","ETHUSD",1763064832001,0.405504,3185.5,3184.4,1.1337408]
["bitfinex","ETHUSD",1763064832175,0.1,3184.5,3184.4,3.140309]
["bitfinex","ETHUSD",1763064832509,0.405504,3185.5,3184.2,4.27424704]
["bitfinex","ETHUSD",1763064832510,0.1,3184.3,3184.2,4.27424704]
["bitfinex","ETHUSD",1763064832712,0.1,3184.3,3184.2,3.14050624]
["bitfinex","ETHUSD",1763064832917,0.1234,3184.7,3183.8,3.1408734]
["bitfinex","ETHUSD",1763064833118,0.405504,3184.6,3183.1,0.6649]
["bitfinex","ETHUSD",1763064833413,0.1,3183.6,3183.5,4.27493759]
["bitfinex","ETHUSD",1763064833718,0.1,3183.6,3183.1,0.6649]
["bitfinex","ETHUSD",1763064833876,0.1234,3184.7,3183.2,0.4774]
["bitfinex","ETHUSD",1763064834211,0.1,3184.2,3183.6,1.1337408]
["bitfinex","ETHUSD",1763064834373,0.1234,3184.7,3183.9,3.14074592]
["bitfinex","ETHUSD",1763064834574,0.886204,3184.6,3183.2,0.4774]
["bitfinex","ETHUSD",1763064834774,0.1,3183.2,3183.1,3.14153023]
["bitfinex","ETHUSD",1763064835013,0.1,3182.8,3182.7,3.14198636]
["bitfinex","ETHUSD",1763064835221,0.405504,3184.4,3182.8,3.14188151]
["bitfinex","ETHUSD",1763064835386,0.4807,3184.3,3183.2,3.14141028]
["bitfinex","ETHUSD",1763064835591,0.4807,3184.3,3182.7,3.76499166]
["bitfinex","ETHUSD",1763064835794,0.1,3182.9,3182.8,4.27562844]
["bitfinex","ETHUSD",1763064836580,0.1,3183.1,3183.0,3.1416126]
["bitfinex","ETHUSD",1763064836842,0.1,3183.2,3183.1,3.14159153]
["bitfinex","ETHUSD",1763064837378,0.1,3182.9,3182.2,3.61980824]
["bitfinex","ETHUSD",1763064837582,0.1,3182.9,3182.8,3.14188764]
["bitfinex","ETHUSD",1763064838028,0.1,3182.9,3182.8,3.61928764]
["bitfinex","ETHUSD",1763064838388,0.4807,3184.3,3182.8,0.4774]
["bitfinex","ETHUSD",1763064838605,0.1,3183.3,3183.2,4.27523363]
["bitfinex","ETHUSD",1763064838804,0.4807,3184.9,3183.3,1.1337408]
["bitfinex","ETHUSD",1763064839010,0.4807,3184.9,3183.2,1.1337408]
["bitfinex","ETHUSD",1763064839011,0.1,3183.5,3183.4,3.14129547]
["bitfinex","ETHUSD",1763064839212,0.1,3183.5,3183.4,4.27503627]
["bitfinex","ETHUSD",1763064839414,0.1,3183.5,3183.4,4.75243627]
["bitfinex","ETHUSD",1763064839730,0.405504,3184.8,3183.4,4.75243627]
["bitfinex","ETHUSD",1763064839731,0.1,3183.7,3183.6,3.14109812]
["bitfinex","ETHUSD",1763064839885,0.1,3183.7,3183.6,4.27483892]
["bitfinex","ETHUSD",1763064840230,0.1,3183.7,3183.6,1.1337408]
["bitfinex","ETHUSD",1763064840624,0.405504,3183.6,3182.1,0.4774]
["bitfinex","ETHUSD",1763064840939,0.0953,3184.5,3182.4,0.1875]
["bitfinex","ETHUSD",1763064840940,0.405504,3184.1,3182.4,0.1875]
["bitfinex","ETHUSD",1763064841144,0.1,3183.0,3182.1,0.64040511]
["bitfinex","ETHUSD",1763064841307,0.405504,3183.9,3182.6,3.14206384]
["bitfinex","ETHUSD",1763064841512,0.0953,3184.5,3182.1,0.64040511]
["bitfinex","ETHUSD",1763064841513,0.405504,3183.3,3182.1,0.4774]
["bitfinex","ETHUSD",1763064841697,0.1,3182.6,3182.5,4.27592461]
["bitfinex","ETHUSD",1763064841900,0.1,3182.6,3182.5,1.1337408]
["bitfinex","ETHUSD",1763064842112,0.1,3182.6,3182.5,3.14218381]
["bitfinex","ETHUSD",1763064842401,0.405504,3183.1,3182.4,0.001]
["bitfinex","ETHUSD",1763064842710,0.505504,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763064843145,0.987804,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763064843443,0.405504,3182.4,3182.0,0.001]
["bitfinex","ETHUSD",1763064843600,0.1234,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1763064843939,0.628904,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1763064844141,1.111204,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1763064845011,0.628904,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1763064845226,1.111204,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1763064845633,0.1,3182.1,3182.0,3.14367756]
["bitfinex","ETHUSD",1763064845813,0.1,3182.1,3182.0,4.75591836]
["bitfinex","ETHUSD",1763064846225,0.1,3182.1,3182.0,1.1347408]
["bitfinex","ETHUSD",1763064846548,0.1,3182.1,3182.0,4.76351836]
["bitfinex","ETHUSD",1763064846845,0.1,3182.1,3182.0,1.1347408]
["bitfinex","ETHUSD",1763064847302,0.1,3182.1,3182.0,4.27741836]
["bitfinex","ETHUSD",1763064847753,0.1,3182.1,3182.0,4.76351836]
["bitfinex","ETHUSD",1763064848041,0.1,3182.1,3182.0,1.1347408]
["bitfinex","ETHUSD",1763064848275,0.965804,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1763064848429,0.405504,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1763064848630,0.865804,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1763064848944,0.505504,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1763064850140,0.1,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1763064850468,0.505504,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1763064850935,0.1,3182.1,3182.0,3.14367756]
["bitfinex","ETHUSD",1763064851136,0.1,3182.1,3182.0,4.76351836]
["bitfinex","ETHUSD",1763064851630,0.1,3182.1,3182.0,4.27741836]
["bitfinex","ETHUSD",1763064851836,0.405504,3183.1,3182.0,4.27741836]
["bitfinex","ETHUSD",1763064851837,0.1,3182.2,3182.1,1.1337408]
["bitfinex","ETHUSD",1763064852034,0.865804,3183.1,3182.1,3.1425788]
["bitfinex","ETHUSD",1763064852255,0.1,3182.1,3182.0,4.27741836]
["bitfinex","ETHUSD",1763064852782,0.1,3183.1,3183.0,3.14161003]
["bitfinex","ETHUSD",1763064853129,0.1,3183.1,3183.0,4.27535083]
["bitfinex","ETHUSD",1763064853330,0.1,3183.1,3183.0,4.76145083]
["bitfinex","ETHUSD",1763064853530,0.5556,3184.5,3183.7,3.14092318]
["bitfinex","ETHUSD",1763064853765,0.1,3183.8,3183.7,3.14092318]
["bitfinex","ETHUSD",1763064854154,0.5556,3184.5,3183.0,1.6198408]
["bitfinex","ETHUSD",1763064854155,0.1,3183.3,3183.0,0.4861]
["bitfinex","ETHUSD",1763064854483,0.1,3183.3,3183.2,4.27523363]
["bitfinex","ETHUSD",1763064854833,0.1,3183.3,3183.2,4.76133363]
["bitfinex","ETHUSD",1763064855674,0.1,3184.0,3183.9,3.14075139]
["bitfinex","ETHUSD",1763064855896,0.1,3184.0,3183.9,4.27449219]
["bitfinex","ETHUSD",1763064856287,0.1,3184.0,3183.9,1.1337408]
["bitfinex","ETHUSD",1763064856484,0.0953,3184.4,3182.8,0.62317547]
["bitfinex","ETHUSD",1763064856686,0.1,3183.7,3183.6,3.14104202]
["bitfinex","ETHUSD",1763064856858,0.1,3183.7,3183.6,1.1337408]
["bitfinex","ETHUSD",1763064857368,0.1,3183.7,3183.6,4.27483892]
["bitfinex","ETHUSD",1763064857997,0.1,3183.7,3182.9,0.1918]
["bitfinex","ETHUSD",1763064858301,0.1495,3183.0,3182.3,3.14238129]
["bitfinex","ETHUSD",1763064858469,0.1495,3183.0,3182.0,0.001]
["bitfinex","ETHUSD",1763064858470,0.1,3182.3,3182.0,0.001]
["bitfinex","ETHUSD",1763064858669,0.1,3182.3,3182.2,4.27622084]
["bitfinex","ETHUSD",1763064858870,0.405504,3183.1,3182.0,0.001]
["bitfinex","ETHUSD",1763064859373,0.405504,3183.1,3182.0,4.27741836]
["bitfinex","ETHUSD",1763064859374,0.1,3182.1,3182.0,4.27741836]
["bitfinex","ETHUSD",1763064859670,0.65004036,3184.3,3182.0,4.27741836]
["bitfinex","ETHUSD",1763064859671,0.1,3182.7,3182.6,4.27582588]
["bitfinex","ETHUSD",1763064860068,0.4603,3184.5,3182.7,1.1337408]
["bitfinex","ETHUSD",1763064860255,0.4603,3184.5,3182.5,0.1918]
["bitfinex","ETHUSD",1763064860256,0.5556,3184.4,3183.4,3.14124265]
["bitfinex","ETHUSD",1763064860461,0.1,3183.1,3183.0,1.1337408]
["bitfinex","ETHUSD",1763064860672,0.1,3183.1,3183.0,4.27543102]
["bitfinex","ETHUSD",1763064860889,0.1,3183.1,3183.0,4.76153102]
["bitfinex","ETHUSD",1763064861119,0.1,3183.1,3183.0,3.62779022]
["bitfinex","ETHUSD",1763064861304,0.1,3183.1,3183.0,0.4861]
["bitfinex","ETHUSD",1763064861617,0.1,3183.1,3182.6,3.14200634]
["bitfinex","ETHUSD",1763064861618,0.1,3183.4,3183.3,4.2750533]
["bitfinex","ETHUSD",1763064861991,0.1,3183.4,3183.3,1.1337408]
["bitfinex","ETHUSD",1763064862316,0.1,3183.4,3183.3,4.27513495]
["bitfinex","ETHUSD",1763064862787,0.102,3183.4,3183.3,4.27513495]
["bitfinex","ETHUSD",1763064863122,0.102,3183.4,3183.3,4.76123495]
["bitfinex","ETHUSD",1763064863123,0.002,3183.4,3183.3,4.76123495]
["bitfinex","ETHUSD",1763064863418,0.002,3183.4,3183.3,4.67304495]
["bitfinex","ETHUSD",1763064863616,0.102,3183.4,3183.3,4.67304495]
["bitfinex","ETHUSD",1763064863924,0.102,3183.4,3183.3,4.18694495]
["bitfinex","ETHUSD",1763064864379,0.002,3183.4,3183.3,4.67304495]
["bitfinex","ETHUSD",1763064865913,0.102,3183.4,3183.3,1.0455508]
["bitfinex","ETHUSD",1763064866232,0.102,3183.4,3183.3,4.18694495]
["bitfinex","ETHUSD",1763064866418,0.002,3183.4,3183.3,4.67304495]
["bitfinex","ETHUSD",1763064866735,0.002,3183.4,3183.3,1.5316508]
["bitfinex","ETHUSD",1763064867063,0.102,3183.4,3183.3,4.18694495]
["bitfinex","ETHUSD",1763064867230,0.102,3183.4,3183.3,1.0455508]
["bitfinex","ETHUSD",1763064867528,0.002,3183.4,3182.1,5.991281]
["bitfinex","ETHUSD",1763064867690,0.1,3182.3,3182.2,3.33422472]
["bitfinex","ETHUSD",1763064868026,0.1,3182.3,3182.2,4.46796552]
["bitfinex","ETHUSD",1763064868228,0.1,3182.3,3182.2,3.33422472]
["bitfinex","ETHUSD",1763064868529,0.1,3182.3,3182.0,3.1435808]
["bitfinex","ETHUSD",1763064868735,0.1,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1763064869230,0.4603,3182.8,3182.6,3.14201925]
["bitfinex","ETHUSD",1763064869231,0.3789802,3182.8,3182.6,3.14201925]
["bitfinex","ETHUSD",1763064869401,0.405504,3183.2,3182.6,3.14208061]
["bitfinex","ETHUSD",1763064869602,0.1,3182.7,3182.6,3.14208061]
["bitfinex","ETHUSD",1763064869993,0.1,3182.6,3182.5,3.14214646]
["bitfinex","ETHUSD",1763064870195,0.1,3182.2,3182.1,4.4681196]
["bitfinex","ETHUSD",1763064870390,0.1,3182.2,3182.1,1.1337408]
["bitfinex","ETHUSD",1763064870692,0.1,3182.2,3182.0,0.001]
["bitfinex","ETHUSD",1763064870912,0.1,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1763064871546,0.1,3182.1,3182.0,3.14367756]
["bitfinex","ETHUSD",1763064871712,0.405504,3183.2,3182.5,3.14211135]
["bitfinex","ETHUSD",1763064871914,0.505504,3183.2,3182.1,1.1337408]
["bitfinex","ETHUSD",1763064872159,0.4603,3183.1,3182.2,1.1337408]
["bitfinex","ETHUSD",1763064872338,0.1,3182.3,3182.2,3.14242231]
["bitfinex","ETHUSD",1763064872539,0.4603,3183.1,3182.0,0.001]
["bitfinex","ETHUSD",1763064872740,0.1,3182.1,3182.0,4.27741836]
["bitfinex","ETHUSD",1763064873255,0.1495,3183.3,3182.1,4.2763196]
["bitfinex","ETHUSD",1763064873415,0.1,3182.2,3182.1,4.9320196]
["bitfinex","ETHUSD",1763064873618,0.1495,3183.3,3182.7,3.14192212]
["bitfinex","ETHUSD",1763064873815,0.1,3183.0,3182.9,3.14178717]
["bitfinex","ETHUSD",1763064874053,0.1,3182.9,3182.8,4.27560414]
["bitfinex","ETHUSD",1763064874257,0.1,3183.2,3182.9,1.1337408]
["bitfinex","ETHUSD",1763064874424,0.002,3183.4,3182.8,1.1337408]
["bitfinex","ETHUSD",1763064874740,0.1,3182.9,3182.8,4.89490867]
["bitfinex","ETHUSD",1763064874944,0.002,3183.4,3183.3,4.27513495]
["bitfinex","ETHUSD",1763064875161,0.102,3183.4,3183.3,4.27513495]
["bitfinex","ETHUSD",1763064875451,0.102,3183.4,3183.3,4.74133495]
["bitfinex","ETHUSD",1763064875452,0.002,3183.4,3183.3,4.74133495]
["bitfinex","ETHUSD",1763064877223,0.1234,3185.0,3184.7,3.14001318]
["bitfinex","ETHUSD",1763064877430,0.102,3184.8,3184.7,4.27375398]
["bitfinex","ETHUSD",1763064877843,0.102,3184.8,3184.7,1.1337408]
["bitfinex","ETHUSD",1763064878041,0.102,3184.8,3184.7,4.27375398]
["bitfinex","ETHUSD",1763064878955,0.102,3184.8,3184.7,1.1337408]
["bitfinex","ETHUSD",1763064879162,0.102,3184.8,3184.7,4.27375398]
["bitfinex","ETHUSD",1763064879465,0.002,3184.8,3184.7,10.73123498]
["bitfinex","ETHUSD",1763064879824,0.1,3185.3,3185.1,3.13961885]
["bitfinex","ETHUSD",1763064880025,0.002,3185.5,3185.1,4.46285965]
["bitfinex","ETHUSD",1763064880338,0.102,3185.2,3185.1,1.93786751]
["bitfinex","ETHUSD",1763064880660,0.102,3185.2,3185.1,1.74836751]
["bitfinex","ETHUSD",1763064880864,0.4923,3185.2,3184.1,1.8747179]
["bitfinex","ETHUSD",1763064881046,0.4923,3185.2,3184.1,0.1895]
["bitfinex","ETHUSD",1763064881047,0.1,3184.2,3184.1,0.1895]
["bitfinex","ETHUSD",1763064881245,0.1,3184.2,3184.1,4.46384568]
["bitfinex","ETHUSD",1763064881662,0.1,3184.2,3184.1,4.93004568]
["bitfinex","ETHUSD",1763064881835,0.1,3184.2,3184.1,4.46384568]
["bitfinex","ETHUSD",1763064882159,0.1,3184.2,3184.1,3.33010488]
["bitfinex","ETHUSD",1763064882364,0.1,3184.2,3184.1,4.93004568]
["bitfinex","ETHUSD",1763064882827,0.1,3184.2,3184.1,5.57168136]
["bitfinex","ETHUSD",1763064883163,0.1,3183.8,3183.4,3.1412455]
["bitfinex","ETHUSD",1763064883462,0.1,3183.8,3183.7,4.27474026]
["bitfinex","ETHUSD",1763064883865,0.1,3183.8,3183.7,4.74094026]
["bitfinex","ETHUSD",1763064884363,0.1234,3185.1,3184.6,3.14005728]
["bitfinex","ETHUSD",1763064884664,0.1,3184.7,3184.6,3.14005728]
["bitfinex","ETHUSD",1763064885130,0.1,3184.7,3184.6,4.27379808]
["bitfinex","ETHUSD",1763064885470,0.1,3184.7,3184.6,1.1337408]
["bitfinex","ETHUSD",1763064885763,0.1,3184.7,3184.6,4.27385258]
["bitfinex","ETHUSD",1763064885985,0.1,3184.7,3184.6,1.1337408]
["bitfinex","ETHUSD",1763064886157,0.1,3184.7,3184.6,4.27385258]
["bitfinex","ETHUSD",1763064886984,0.1,3184.7,3184.6,1.1337408]
["bitfinex","ETHUSD",1763064887146,0.1,3184.7,3184.6,4.27385258]
["bitfinex","ETHUSD",1763064888145,0.102,3185.2,3185.1,4.27335965]
["bitfinex","ETHUSD",1763064889290,0.5923,3185.2,3185.1,1.1337408]
["bitfinex","ETHUSD",1763064889618,0.5923,3185.2,3184.1,0.1895]
["bitfinex","ETHUSD",1763064889619,0.4923,3185.2,3184.1,0.1895]
["bitfinex","ETHUSD",1763064889811,0.1234,3185.1,3184.2,1.1337408]
["bitfinex","ETHUSD",1763064889949,0.1,3184.3,3184.2,4.27424704]
["bitfinex","ETHUSD",1763064890770,0.1234,3185.1,3184.5,3.14021035]
["bitfinex","ETHUSD",1763064890979,0.1,3184.5,3184.4,4.27400966]
["bitfinex","ETHUSD",1763064891184,0.1,3184.5,3183.6,5.60994855]
["bitfinex","ETHUSD",1763064891185,0.1,3183.7,3183.2,2.49096784]
["bitfinex","ETHUSD",1763064891360,0.1,3184.1,3184.0,3.14070351]
["bitfinex","ETHUSD",1763064891692,0.1,3184.1,3184.0,4.27444431]
["bitfinex","ETHUSD",1763064893201,0.1,3184.1,3183.2,0.61624994]
["bitfinex","ETHUSD",1763064893400,0.1,3184.1,3182.8,0.001]
["bitfinex","ETHUSD",1763064893401,0.1365,3184.0,3182.8,0.001]
["bitfinex","ETHUSD",1763064893605,0.1,3182.9,3182.8,3.14288764]
["bitfinex","ETHUSD",1763064893804,0.1,3182.9,3182.8,0.6242383]
["bitfinex","ETHUSD",1763064893962,0.1953,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763064894666,0.1,3182.9,3182.8,4.27662844]
["bitfinex","ETHUSD",1763064895180,0.1,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763064895502,0.1953,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763064895660,1.091104,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763064898482,0.1,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763064898690,0.1,3182.9,3182.8,4.27662844]
["bitfinex","ETHUSD",1763064898872,0.1953,3182.9,3182.8,1.1347408]
["bitfinex","ETHUSD",1763064899074,1.091104,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763064899384,0.600804,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763064899584,0.1,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763064899785,0.1365,3184.0,3182.8,0.4672]
["bitfinex","ETHUSD",1763064899982,0.6268,3184.0,3183.1,3.14151322]
["bitfinex","ETHUSD",1763064900182,0.1953,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763064900402,0.600804,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763064900676,0.600804,3182.9,3182.1,0.001]
["bitfinex","ETHUSD",1763064900677,0.505504,3182.5,3182.1,0.001]
["bitfinex","ETHUSD",1763064900890,0.1,3182.5,3182.1,0.1905]
["bitfinex","ETHUSD",1763064901089,0.995804,3182.5,3182.1,0.001]
["bitfinex","ETHUSD",1763064901330,0.505504,3182.5,3182.1,0.001]
["bitfinex","ETHUSD",1763064901523,0.4903,3183.5,3182.4,3.60941048]
["bitfinex","ETHUSD",1763064901723,0.1,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763064901890,0.4903,3183.9,3182.6,3.14202763]
["bitfinex","ETHUSD",1763064902235,0.1365,3184.0,3183.5,3.14113543]
["bitfinex","ETHUSD",1763064902394,0.1365,3184.0,3182.8,1.1337408]
["bitfinex","ETHUSD",1763064902592,0.1365,3183.9,3182.7,1.1337408]
["bitfinex","ETHUSD",1763064902792,0.1,3182.9,3182.6,0.4662]
["bitfinex","ETHUSD",1763064903026,0.1,3182.8,3182.7,4.72872716]
["bitfinex","ETHUSD",1763064903226,0.002,3184.5,3183.5,3.14113013]
["bitfinex","ETHUSD",1763064903532,0.1,3183.5,3183.4,3.14126912]
["bitfinex","ETHUSD",1763064904435,0.1,3183.3,3183.2,4.40603363]
["bitfinex","ETHUSD",1763064904668,0.1,3183.3,3183.2,4.27523363]
["bitfinex","ETHUSD",1763064904789,0.1,3183.3,3183.2,1.1337408]
["bitfinex","ETHUSD",1763064904993,0.1,3183.3,3183.2,4.27523363]
["bitfinex","ETHUSD",1763064905189,0.1,3183.3,3183.2,1.1337408]
["bitfinex","ETHUSD",1763064905432,0.1,3183.3,3183.2,4.27523363]
["bitfinex","ETHUSD",1763064905638,0.1,3183.3,3183.2,1.1337408]
["bitfinex","ETHUSD",1763064905933,0.1,3182.5,3182.4,0.62268294]
["bitfinex","ETHUSD",1763064906802,0.1,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763064907002,0.968104,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763064907192,0.505504,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763064907388,0.1,3182.5,3182.4,3.14328255]
["bitfinex","ETHUSD",1763064907816,0.1,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763064909036,0.968104,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763064910034,0.505504,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763064910536,0.968104,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763064910721,0.505504,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763064910941,0.1,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763064911623,0.1,3182.5,3182.4,3.14328255]
["bitfinex","ETHUSD",1763064911813,0.1,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763064912547,0.1,3182.5,3182.4,3.14328255]
["bitfinex","ETHUSD",1763064912834,0.1,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763064913439,0.1,3182.5,3182.4,3.14328255]
["bitfinex","ETHUSD",1763064913837,0.1,3182.5,3182.4,4.76142335]
["bitfinex","ETHUSD",1763064914217,0.1846,3183.9,3183.0,3.14163732]
["bitfinex","ETHUSD",1763064914416,0.1,3182.6,3182.5,3.14210401]
["bitfinex","ETHUSD",1763064914617,0.1,3182.6,3182.5,3.62650401]
["bitfinex","ETHUSD",1763064914830,0.1846,3183.9,3183.5,3.14118231]
["bitfinex","ETHUSD",1763064915027,0.1365,3184.2,3182.8,1.1337408]
["bitfinex","ETHUSD",1763064915230,0.5991,3184.2,3182.9,0.4844]
["bitfinex","ETHUSD",1763064915718,0.868104,3184.1,3183.0,1.1337408]
["bitfinex","ETHUSD",1763064915913,0.868104,3184.1,3182.4,0.001]
["bitfinex","ETHUSD",1763064916141,0.405504,3182.9,3182.4,0.001]
["bitfinex","ETHUSD",1763064916517,0.405504,3182.9,3182.5,3.1421187]
["bitfinex","ETHUSD",1763064916719,0.1825,3183.4,3182.4,0.001]
["bitfinex","ETHUSD",1763064916915,0.503704,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763064917116,1.5392448,3182.4,3182.1,0.001]
["bitfinex","ETHUSD",1763064917320,2.0018448,3182.4,3182.1,0.001]
["bitfinex","ETHUSD",1763064917630,0.405504,3182.2,3182.0,0.001]
["bitfinex","ETHUSD",1763064917843,1.5392448,3182.0,3181.7,0.001]
["bitfinex","ETHUSD",1763064918033,0.528904,3181.8,3181.7,0.001]
["bitfinex","ETHUSD",1763064918418,0.991504,3181.8,3181.7,0.001]
["bitfinex","ETHUSD",1763064919073,0.528904,3181.8,3181.7,0.001]
["bitfinex","ETHUSD",1763064919214,0.991504,3181.8,3181.7,0.001]
["bitfinex","ETHUSD",1763064919939,0.405504,3181.7,3179.4,0.4844]
["bitfinex","ETHUSD",1763064920137,0.405504,3181.2,3179.6,0.1931]
["bitfinex","ETHUSD",1763064920337,0.405504,3181.0,3179.6,0.1931]
["bitfinex","ETHUSD",1763064920726,0.4626,3181.0,3179.6,0.1931]
["bitfinex","ETHUSD",1763064921268,0.542004,3180.9,3179.6,0.1931]
["bitfinex","ETHUSD",1763064921465,0.405504,3180.7,3179.0,3.33870941]
["bitfinex","ETHUSD",1763064921670,0.405504,3180.7,3179.0,0.1931]
["bitfinex","ETHUSD",1763064921967,0.405504,3180.5,3179.0,0.1931]
["bitfinex","ETHUSD",1763064922148,0.405504,3180.5,3179.3,3.14532268]
["bitfinex","ETHUSD",1763064922332,0.405504,3180.8,3179.8,3.14482288]
["bitfinex","ETHUSD",1763064922666,0.868104,3180.8,3179.3,1.1337408]
["bitfinex","ETHUSD",1763064922968,0.868104,3180.8,3179.5,3.14514002]
["bitfinex","ETHUSD",1763064923136,0.868104,3180.8,3179.1,0.4844]
["bitfinex","ETHUSD",1763064923137,0.405504,3180.6,3179.1,0.4844]
["bitfinex","ETHUSD",1763064923636,0.4626,3180.6,3179.1,0.4844]
["bitfinex","ETHUSD",1763064923837,0.1365,3180.9,3179.1,0.4844]
["bitfinex","ETHUSD",1763064924067,0.405504,3180.8,3180.3,3.14435238]
["bitfinex","ETHUSD",1763064924269,0.1365,3180.9,3179.5,1.1337408]
["bitfinex","ETHUSD",1763064924432,0.1365,3180.9,3179.1,0.4844]
["bitfinex","ETHUSD",1763064924433,0.405504,3180.7,3179.7,3.14492789]
["bitfinex","ETHUSD",1763064924627,0.405504,3180.7,3179.8,1.1337408]
["bitfinex","ETHUSD",1763064924829,0.405504,3180.7,3179.3,3.14528306]
["bitfinex","ETHUSD",1763064925027,0.405504,3180.7,3180.0,3.1445656]
["bitfinex","ETHUSD",1763064925257,0.405504,3180.7,3179.9,3.14474326]
["bitfinex","ETHUSD",1763064925439,0.405504,3180.5,3179.1,3.14546716]
["bitfinex","ETHUSD",1763064925652,1.5392448,3180.3,3178.1,3.14653409]
["bitfinex","ETHUSD",1763064925831,1.5392448,3180.3,3178.0,0.1931]
["bitfinex","ETHUSD",1763064926029,0.405504,3180.1,3178.8,1.1337408]
["bitfinex","ETHUSD",1763064926265,0.405504,3180.1,3178.0,0.1931]
["bitfinex","ETHUSD",1763064926467,0.405504,3179.9,3178.9,3.14565067]
["bitfinex","ETHUSD",1763064926639,0.405504,3179.7,3178.5,0.4844]
["bitfinex","ETHUSD",1763064926978,0.405504,3180.1,3178.9,1.1337408]
["bitfinex","ETHUSD",1763064927133,0.405504,3180.1,3179.5,3.14513603]
["bitfinex","ETHUSD",1763064927373,0.4626,3181.1,3179.5,0.4844]
["bitfinex","ETHUSD",1763064927686,0.4626,3180.8,3179.9,3.1446876]
["bitfinex","ETHUSD",1763064927885,0.405504,3180.7,3179.5,0.4844]
["bitfinex","ETHUSD",1763064928085,0.405504,3180.7,3179.5,4.27888462]
["bitfinex","ETHUSD",1763064928264,0.05,3179.6,3178.8,0.62203753]
["bitfinex","ETHUSD",1763064928468,0.05,3179.6,3178.7,1.1337408]
["bitfinex","ETHUSD",1763064928708,0.05,3179.6,3178.5,0.4844]
["bitfinex","ETHUSD",1763064928709,0.405504,3179.5,3178.5,0.4844]
["bitfinex","ETHUSD",1763064928913,0.405504,3179.5,3179.0,1.1337408]
["bitfinex","ETHUSD",1763064929218,0.1584,3177.0,3176.7,1.6852179]
["bitfinex","ETHUSD",1763064929422,5.60994855,3176.8,3176.5,0.001]
["bitfinex","ETHUSD",1763064929625,1.5392448,3176.7,3176.5,0.001]
["bitfinex","ETHUSD",1763064929764,2.56160661,3176.7,3176.5,0.001]
["bitfinex","ETHUSD",1763064929963,0.405504,3176.5,3174.5,0.4844]
["bitfinex","ETHUSD",1763064930213,0.1042,3174.6,3173.9,2.20695261]
["bitfinex","ETHUSD",1763064930494,0.1042,3174.6,3172.4,2.20695261]
["bitfinex","ETHUSD",1763064930495,1.5392448,3174.1,3172.4,2.20695261]
["bitfinex","ETHUSD",1763064930672,0.405504,3173.2,3172.2,2.20695261]
["bitfinex","ETHUSD",1763064931040,0.405504,3173.0,3172.2,2.20695261]
["bitfinex","ETHUSD",1763064931250,0.8046044,3173.1,3171.8,1.1337408]
["bitfinex","ETHUSD",1763064931537,0.868104,3173.0,3171.4,2.20695261]
["bitfinex","ETHUSD",1763064931739,0.405504,3174.2,3171.6,3.34069341]
["bitfinex","ETHUSD",1763064931946,0.405504,3174.0,3171.7,0.4844]
["bitfinex","ETHUSD",1763064932248,0.405504,3174.0,3172.6,3.15193967]
["bitfinex","ETHUSD",1763064932471,0.405504,3173.8,3172.0,3.15249394]
["bitfinex","ETHUSD",1763064932607,0.405504,3173.8,3171.5,0.4844]
["bitfinex","ETHUSD",1763064932806,4.9408686,3174.9,3171.5,0.4844]
["bitfinex","ETHUSD",1763064933129,0.405504,3174.3,3171.8,1.1337408]
["bitfinex","ETHUSD",1763064933311,0.405504,3174.3,3172.2,3.15238635]
["bitfinex","ETHUSD",1763064933514,0.405504,3174.1,3173.1,1.1337408]
["bitfinex","ETHUSD",1763064933826,0.405504,3174.1,3173.2,3.15131639]
["bitfinex","ETHUSD",1763064934011,0.405504,3174.1,3173.3,3.15126333]
["bitfinex","ETHUSD",1763064934216,0.405504,3174.5,3172.7,0.1839]
["bitfinex","ETHUSD",1763064934422,0.476,3174.8,3173.8,3.15069977]
["bitfinex","ETHUSD",1763064934615,0.476,3174.8,3172.8,0.4513]
["bitfinex","ETHUSD",1763064934816,0.476,3174.8,3173.8,3.15071068]
["bitfinex","ETHUSD",1763064935145,0.405504,3174.5,3173.7,3.15085123]
["bitfinex","ETHUSD",1763064935345,0.5802,3175.2,3173.7,3.15088007]
["bitfinex","ETHUSD",1763064935529,0.5802,3175.2,3173.7,1.1337408]
["bitfinex","ETHUSD",1763064935842,0.5802,3175.2,3173.8,0.4513]
["bitfinex","ETHUSD",1763064935843,0.1042,3175.2,3173.8,0.4513]
["bitfinex","ETHUSD",1763064936071,1.6097408,3175.1,3172.7,0.6352]
["bitfinex","ETHUSD",1763064936342,0.405504,3175.0,3173.3,3.15128331]
["bitfinex","ETHUSD",1763064936550,0.881504,3175.0,3173.5,3.15109076]
["bitfinex","ETHUSD",1763064936707,0.881504,3175.0,3173.5,3.15102085]
["bitfinex","ETHUSD",1763064936906,0.405504,3174.8,3173.7,3.15087373]
["bitfinex","ETHUSD",1763064937128,0.405504,3174.8,3173.9,3.15069455]
["bitfinex","ETHUSD",1763064937327,0.405504,3174.8,3173.3,3.1512936]
["bitfinex","ETHUSD",1763064937527,0.1042,3175.2,3174.1,3.15048002]
["bitfinex","ETHUSD",1763064937842,0.1042,3175.2,3174.1,3.15045735]
["bitfinex","ETHUSD",1763064938044,0.476,3175.1,3173.6,3.60227899]
["bitfinex","ETHUSD",1763064938231,0.476,3175.1,3174.1,3.15048517]
["bitfinex","ETHUSD",1763064938435,0.476,3175.1,3173.6,1.5850408]
["bitfinex","ETHUSD",1763064938436,0.476,3175.1,3174.3,3.1502231]
["bitfinex","ETHUSD",1763064938636,0.476,3176.6,3175.0,0.1839]
["bitfinex","ETHUSD",1763064938949,0.476,3176.6,3175.3,3.14922061]
["bitfinex","ETHUSD",1763064939156,0.476,3176.6,3175.0,0.6352]
["bitfinex","ETHUSD",1763064939470,0.1584,3177.0,3175.4,1.1337408]
["bitfinex","ETHUSD",1763064939626,0.1355,3178.5,3176.2,0.1839]
["bitfinex","ETHUSD",1763064939808,0.1355,3178.5,3176.2,1.3176408]
["bitfinex","ETHUSD",1763064940146,0.1355,3178.5,3176.5,1.1337408]
["bitfinex","ETHUSD",1763064940352,0.1355,3178.5,3177.0,1.1337408]
["bitfinex","ETHUSD",1763064940509,0.1355,3178.5,3177.6,3.14694481]
["bitfinex","ETHUSD",1763064940710,0.1355,3178.5,3177.6,3.147029]
["bitfinex","ETHUSD",1763064941208,0.1042,3179.0,3177.6,0.4513]
["bitfinex","ETHUSD",1763064941440,0.1042,3179.0,3177.7,0.4513]
["bitfinex","ETHUSD",1763064941708,0.476,3180.0,3177.7,0.4513]
["bitfinex","ETHUSD",1763064942012,0.476,3179.8,3177.7,1.5850408]
["bitfinex","ETHUSD",1763064942210,0.476,3179.8,3178.7,3.14587007]
["bitfinex","ETHUSD",1763064942454,0.476,3179.8,3178.7,3.14593731]
["bitfinex","ETHUSD",1763064942683,0.476,3179.8,3178.7,3.14592755]
["bitfinex","ETHUSD",1763064942856,0.476,3179.8,3178.1,1.3176408]
["bitfinex","ETHUSD",1763064943057,0.49350762,3180.1,3178.2,0.4513]
["bitfinex","ETHUSD",1763064943289,0.476,3179.8,3178.2,0.4513]
["bitfinex","ETHUSD",1763064943489,0.476,3179.8,3178.3,3.14632879]
["bitfinex","ETHUSD",1763064943691,0.405504,3179.7,3178.3,3.14632879]
["bitfinex","ETHUSD",1763064943907,0.405504,3179.7,3178.1,0.1839]
["bitfinex","ETHUSD",1763064944065,0.405504,3179.5,3177.6,0.4513]
["bitfinex","ETHUSD",1763064944268,0.476,3179.6,3177.8,1.1337408]
["bitfinex","ETHUSD",1763064944465,0.96950762,3180.1,3178.7,3.1458528]
["bitfinex","ETHUSD",1763064944790,0.405504,3179.8,3178.7,3.1458528]
["bitfinex","ETHUSD",1763064944987,0.1,3178.8,3178.7,3.1458528]
["bitfinex","ETHUSD",1763064945295,0.1,3178.5,3178.4,3.3301371]
["bitfinex","ETHUSD",1763064945811,0.405504,3179.5,3178.3,3.1462525]
["bitfinex","ETHUSD",1763064945957,0.405504,3179.5,3177.9,0.1839]
["bitfinex","ETHUSD",1763064946197,0.1,3178.3,3178.2,1.1337408]
["bitfinex","ETHUSD",1763064946506,0.881504,3179.5,3177.9,0.1839]
["bitfinex","ETHUSD",1763064946705,0.881504,3179.5,3177.9,3.33062217]
["bitfinex","ETHUSD",1763064946706,0.1,3178.0,3177.9,3.33062217]
["bitfinex","ETHUSD",1763064947006,0.476,3179.4,3177.7,1.1337408]
["bitfinex","ETHUSD",1763064947229,0.476,3179.4,3178.5,3.14609989]
["bitfinex","ETHUSD",1763064947399,0.476,3179.4,3177.9,3.14673211]
["bitfinex","ETHUSD",1763064947400,0.1,3177.9,3177.8,0.4513]
["bitfinex","ETHUSD",1763064947592,0.1,3177.9,3177.8,4.73187194]
["bitfinex","ETHUSD",1763064948520,0.1,3177.9,3177.8,4.28057194]
["bitfinex","ETHUSD",1763064948727,0.1,3177.9,3177.4,0.1839]
["bitfinex","ETHUSD",1763064948909,0.476,3178.2,3176.7,0.4513]
["bitfinex","ETHUSD",1763064949109,0.1,3176.8,3176.7,0.4513]
["bitfinex","ETHUSD",1763064949395,0.1,3176.4,3176.2,0.1839]
["bitfinex","ETHUSD",1763064949609,0.1,3176.3,3176.2,4.46605714]
["bitfinex","ETHUSD",1763064949846,0.1,3177.1,3177.0,3.14754071]
["bitfinex","ETHUSD",1763064950013,0.405504,3178.3,3176.4,1.1337408]
["bitfinex","ETHUSD",1763064950214,0.1,3176.5,3176.4,3.1482181]
["bitfinex","ETHUSD",1763064950414,0.1,3176.5,3175.0,5.76263801]
["bitfinex","ETHUSD",1763064950415,0.405504,3177.1,3175.7,0.4513]
["bitfinex","ETHUSD",1763064950617,0.405504,3176.8,3175.2,0.4513]
["bitfinex","ETHUSD",1763064950946,0.1469,3177.0,3175.9,3.14863671]
["bitfinex","ETHUSD",1763064951144,0.476,3176.9,3175.2,0.4513]
["bitfinex","ETHUSD",1763064951299,0.27838553,3176.8,3175.0,0.1839]
["bitfinex","ETHUSD",1763064951498,0.1,3175.2,3175.1,0.4513]
["bitfinex","ETHUSD",1763064951692,0.1,3175.2,3175.1,4.7345479]
["bitfinex","ETHUSD",1763064952506,0.1469,3177.0,3175.2,1.1337408]
["bitfinex","ETHUSD",1763064952712,0.002,3177.5,3177.4,3.14722729]
["bitfinex","ETHUSD",1763064952936,0.002,3177.5,3177.4,4.28096809]
["bitfinex","ETHUSD",1763064953099,0.002,3177.5,3177.4,4.73226809]
["bitfinex","ETHUSD",1763064953944,0.002,3177.5,3177.2,3.62333419]
["bitfinex","ETHUSD",1763064953945,0.476,3180.2,3178.0,1.1337408]
["bitfinex","ETHUSD",1763064954127,0.86578118,3181.1,3178.5,3.14606257]
["bitfinex","ETHUSD",1763064954128,0.476,3179.7,3178.5,3.14606257]
["bitfinex","ETHUSD",1763064954437,0.27904121,3179.6,3178.6,3.14597734]
["bitfinex","ETHUSD",1763064954599,3.59304121,3179.6,3177.9,3.14673211]
["bitfinex","ETHUSD",1763064954798,0.476,3179.8,3177.8,1.1337408]
["bitfinex","ETHUSD",1763064955028,0.476,3179.8,3177.7,3.14693016]
["bitfinex","ETHUSD",1763064955029,0.27921336,3179.7,3178.0,3.1466331]
["bitfinex","ETHUSD",1763064955234,0.405504,3179.6,3178.6,3.14595797]
["bitfinex","ETHUSD",1763064955543,0.476,3179.8,3178.0,3.1466331]
["bitfinex","ETHUSD",1763064955544,0.476,3179.8,3178.7,3.14586619]
["bitfinex","ETHUSD",1763064955709,0.27936143,3179.7,3178.3,1.1337408]
["bitfinex","ETHUSD",1763064955910,0.27936143,3179.7,3178.7,3.14590188]
["bitfinex","ETHUSD",1763064956238,0.27936143,3179.7,3178.4,0.4513]
["bitfinex","ETHUSD",1763064956437,0.1062,3180.5,3179.6,0.1839]
["bitfinex","ETHUSD",1763064956640,0.1062,3180.5,3178.9,1.1337408]
["bitfinex","ETHUSD",1763064956808,0.1062,3180.5,3179.9,3.14474097]
["bitfinex","ETHUSD",1763064957142,0.1062,3181.0,3180.1,3.1445418]
["bitfinex","ETHUSD",1763064957437,0.1062,3181.0,3180.3,3.14428742]
["bitfinex","ETHUSD",1763064957610,0.1062,3181.0,3179.3,3.14534645]
["bitfinex","ETHUSD",1763064957611,0.1062,3181.0,3179.9,0.1839]
["bitfinex","ETHUSD",1763064957816,0.27946779,3180.9,3179.7,0.4513]
["bitfinex","ETHUSD",1763064958310,0.27946779,3180.9,3179.7,1.5850408]
["bitfinex","ETHUSD",1763064958517,0.27946779,3180.9,3179.9,3.14467208]
["bitfinex","ETHUSD",1763064958704,0.1062,3181.0,3180.2,3.14438922]
["bitfinex","ETHUSD",1763064958903,0.1062,3181.0,3180.1,3.1445248]
["bitfinex","ETHUSD",1763064959149,0.1062,3181.0,3180.0,3.14458973]
["bitfinex","ETHUSD",1763064959312,0.1062,3181.0,3179.7,3.59615649]
["bitfinex","ETHUSD",1763064959500,0.881504,3180.9,3179.1,1.5850408]
["bitfinex","ETHUSD",1763064959839,0.405504,3180.7,3178.6,0.4513]
["bitfinex","ETHUSD",1763064960137,0.27931496,3180.8,3178.6,0.4513]
["bitfinex","ETHUSD",1763064960138,0.405504,3180.5,3178.6,0.4513]
["bitfinex","ETHUSD",1763064960339,0.405504,3180.3,3179.2,3.14536309]
["bitfinex","ETHUSD",1763064960545,0.881504,3180.9,3179.1,1.1337408]
["bitfinex","ETHUSD",1763064960701,0.881504,3180.9,3178.6,0.4513]
["bitfinex","ETHUSD",1763064960702,0.405504,3180.7,3179.2,0.4513]
["bitfinex","ETHUSD",1763064961040,0.1062,3181.0,3178.9,4.27948303]
["bitfinex","ETHUSD",1763064961292,1.16069394,3180.9,3178.8,0.4513]
["bitfinex","ETHUSD",1763064961441,0.405504,3180.7,3178.5,0.1839]
["bitfinex","ETHUSD",1763064961641,0.405504,3180.5,3178.6,1.1337408]
["bitfinex","ETHUSD",1763064961845,0.85133774,3180.8,3179.0,3.14557684]
["bitfinex","ETHUSD",1763064961846,0.405504,3180.3,3179.0,3.14557684]
["bitfinex","ETHUSD",1763064962075,0.405504,3180.1,3179.2,3.14538921]
["bitfinex","ETHUSD",1763064962285,0.405504,3179.9,3178.6,0.4513]
["bitfinex","ETHUSD",1763064962465,0.405504,3179.9,3178.5,0.1839]
["bitfinex","ETHUSD",1763064962667,0.405504,3179.7,3178.1,0.4513]
["bitfinex","ETHUSD",1763064962887,0.2799077,3179.6,3178.6,0.1839]
["bitfinex","ETHUSD",1763064963059,0.2799077,3179.5,3178.6,3.32993431]
["bitfinex","ETHUSD",1763064963245,0.6854117,3179.4,3177.7,0.1839]
["bitfinex","ETHUSD",1763064963441,0.2799077,3179.3,3177.8,0.457]
["bitfinex","ETHUSD",1763064963669,0.2799077,3179.2,3177.8,0.457]
["bitfinex","ETHUSD",1763064963887,0.1042,3179.7,3177.8,0.457]
["bitfinex","ETHUSD",1763064964196,0.28032857,3179.6,3178.0,1.1337408]
["bitfinex","ETHUSD",1763064964483,0.68583257,3179.5,3178.3,3.14624994]
["bitfinex","ETHUSD",1763064964653,0.28032857,3179.4,3177.9,0.457]
["bitfinex","ETHUSD",1763064964898,0.28032857,3179.4,3177.8,1.1337408]
["bitfinex","ETHUSD",1763064964899,0.28032857,3179.3,3178.0,0.457]
["bitfinex","ETHUSD",1763064965057,0.28032857,3179.2,3178.4,3.14615818]
["bitfinex","ETHUSD",1763064965261,0.28032857,3179.1,3178.0,0.457]
["bitfinex","ETHUSD",1763064965591,0.28032857,3179.0,3178.3,3.14630692]
["bitfinex","ETHUSD",1763064965755,0.28032857,3178.9,3177.7,0.1839]
["bitfinex","ETHUSD",1763064966082,0.28032857,3178.8,3177.4,0.457]
["bitfinex","ETHUSD",1763064966284,0.405504,3179.5,3178.6,3.14603913]
["bitfinex","ETHUSD",1763064966285,0.28032857,3178.7,3178.6,3.14603913]
["bitfinex","ETHUSD",1763064966490,0.28032857,3178.7,3178.6,0.4974]
["bitfinex","ETHUSD",1763064966646,0.1042,3179.7,3178.8,3.14578106]
["bitfinex","ETHUSD",1763064966848,0.28176707,3179.6,3178.9,3.14568272]
["bitfinex","ETHUSD",1763064967203,0.28176707,3179.6,3175.9,0.6813]
["bitfinex","ETHUSD",1763064967204,0.405504,3178.6,3175.9,0.6813]
["bitfinex","ETHUSD",1763064967487,0.405504,3177.9,3175.9,0.6813]
["bitfinex","ETHUSD",1763064967655,0.91736707,3177.8,3175.9,0.6813]
["bitfinex","ETHUSD",1763064967846,0.28176707,3177.7,3177.1,3.14743444]
["bitfinex","ETHUSD",1763064968048,0.28176707,3177.6,3176.8,3.14773248]
["bitfinex","ETHUSD",1763064968248,0.28176707,3177.5,3177.0,3.14753527]
["bitfinex","ETHUSD",1763064968494,0.28176707,3177.4,3175.9,0.1839]
["bitfinex","ETHUSD",1763064968655,0.28176707,3177.3,3175.9,0.6813]
["bitfinex","ETHUSD",1763064968849,0.28176707,3177.2,3176.0,3.1486146]
["bitfinex","ETHUSD",1763064969198,0.39789297,3178.6,3176.6,3.14801989]
["bitfinex","ETHUSD",1763064969492,0.28292859,3178.5,3176.5,1.1337408]
["bitfinex","ETHUSD",1763064969793,0.28292859,3178.4,3178.0,3.14653535]
["bitfinex","ETHUSD",1763064969945,0.28292859,3178.4,3176.7,3.14792079]
["bitfinex","ETHUSD",1763064969946,0.28292859,3178.3,3177.6,3.1469446]
["bitfinex","ETHUSD",1763064970146,0.28292859,3178.2,3176.8,0.4974]
["bitfinex","ETHUSD",1763064970346,0.93502152,3178.1,3176.0,0.4974]
["bitfinex","ETHUSD",1763064970547,0.405504,3177.9,3176.0,0.4974]
["bitfinex","ETHUSD",1763064970796,0.405504,3177.7,3175.9,0.1839]
["bitfinex","ETHUSD",1763064970958,0.405504,3177.5,3176.3,0.001]
["bitfinex","ETHUSD",1763064971166,0.002,3177.3,3176.3,0.001]
["bitfinex","ETHUSD",1763064971364,0.405504,3177.2,3176.3,0.001]
["bitfinex","ETHUSD",1763064971688,0.407504,3177.3,3176.3,0.001]
["bitfinex","ETHUSD",1763064972052,0.28254323,3177.2,3176.4,3.14812359]
["bitfinex","ETHUSD",1763064972251,0.002,3177.3,3176.4,3.14812359]
["bitfinex","ETHUSD",1763064972488,0.002,3177.3,3176.4,3.14815614]
["bitfinex","ETHUSD",1763064972791,0.002,3177.3,3176.4,3.14821049]
["bitfinex","ETHUSD",1763064972949,0.002,3177.3,3176.5,0.1935]
["bitfinex","ETHUSD",1763064973150,0.002,3177.3,3176.5,0.6909]
["bitfinex","ETHUSD",1763064973477,0.002,3177.3,3177.0,3.14756242]
["bitfinex","ETHUSD",1763064973651,0.002,3177.3,3176.5,0.6909]
["bitfinex","ETHUSD",1763064973855,0.002,3177.3,3176.5,0.1935]
["bitfinex","ETHUSD",1763064974053,0.002,3177.3,3176.6,3.14801989]
["bitfinex","ETHUSD",1763064974254,0.002,3177.3,3176.5,3.34161697]
["bitfinex","ETHUSD",1763064974558,0.405504,3177.1,3176.3,0.001]
["bitfinex","ETHUSD",1763064974783,0.405504,3176.9,3176.3,0.001]
["bitfinex","ETHUSD",1763064975089,1.22062016,3176.7,3176.3,0.001]
["bitfinex","ETHUSD",1763064975309,0.405504,3176.5,3176.3,0.001]
["bitfinex","ETHUSD",1763064975591,0.67413411,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763064975748,1.30381616,3177.2,3176.3,0.001]
["bitfinex","ETHUSD",1763064975952,0.28260923,3177.1,3176.3,0.001]
["bitfinex","ETHUSD",1763064976203,0.002,3177.7,3176.4,0.4974]
["bitfinex","ETHUSD",1763064976354,0.28465536,3177.7,3176.4,0.4974]
["bitfinex","ETHUSD",1763064976805,0.4887,3177.5,3176.3,0.001]
["bitfinex","ETHUSD",1763064976976,0.405504,3177.4,3176.3,0.001]
["bitfinex","ETHUSD",1763064977294,0.4887,3177.5,3176.3,0.001]
["bitfinex","ETHUSD",1763064977295,0.4887,3177.2,3176.3,0.001]
["bitfinex","ETHUSD",1763064977446,0.405504,3177.1,3176.3,0.001]
["bitfinex","ETHUSD",1763064977648,0.405504,3176.9,3176.3,0.001]
["bitfinex","ETHUSD",1763064977892,0.405504,3176.7,3176.3,0.001]
["bitfinex","ETHUSD",1763064978101,0.405504,3176.5,3176.3,0.001]
["bitfinex","ETHUSD",1763064978266,0.28251467,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763064978468,0.77121467,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763064978792,2.646504,3176.3,3175.9,0.001]
["bitfinex","ETHUSD",1763064978998,2.646504,3176.3,3173.8,0.4984]
["bitfinex","ETHUSD",1763064978999,1.5392448,3176.1,3173.8,0.4984]
["bitfinex","ETHUSD",1763064979206,1.5392448,3175.9,3173.8,0.001]
["bitfinex","ETHUSD",1763064979384,0.405504,3175.7,3173.8,0.4984]
["bitfinex","ETHUSD",1763064979588,0.405504,3175.5,3173.8,0.4984]
["bitfinex","ETHUSD",1763064979942,0.405504,3175.7,3174.2,3.15037439]
["bitfinex","ETHUSD",1763064980105,0.405504,3175.7,3174.3,0.4974]
["bitfinex","ETHUSD",1763064980263,0.4887,3176.2,3174.3,0.4974]
["bitfinex","ETHUSD",1763064980462,0.1265,3176.3,3174.8,3.14978838]
["bitfinex","ETHUSD",1763064980675,0.1265,3176.3,3173.8,0.001]
["bitfinex","ETHUSD",1763064980676,0.405504,3176.2,3174.4,0.4974]
["bitfinex","ETHUSD",1763064980874,0.405504,3176.2,3174.6,3.14994134]
["bitfinex","ETHUSD",1763064981104,0.405504,3176.2,3174.4,0.4974]
["bitfinex","ETHUSD",1763064981318,0.94161616,3177.2,3174.4,0.4974]
["bitfinex","ETHUSD",1763064981319,0.1265,3176.7,3174.4,0.4974]
["bitfinex","ETHUSD",1763064981483,0.1265,3176.7,3175.4,3.14912983]
["bitfinex","ETHUSD",1763064981817,0.1265,3176.7,3174.4,1.6311408]
["bitfinex","ETHUSD",1763064981818,0.1265,3176.7,3174.4,0.4974]
["bitfinex","ETHUSD",1763064981972,0.1265,3176.7,3174.7,0.1935]
["bitfinex","ETHUSD",1763064982171,0.6152,3176.7,3174.7,0.1935]
["bitfinex","ETHUSD",1763064982404,1.1337408,3176.5,3173.9,0.4974]
["bitfinex","ETHUSD",1763064982587,0.405504,3176.0,3173.8,0.001]
["bitfinex","ETHUSD",1763064982787,1.1337408,3176.3,3173.5,3.15102632]
["bitfinex","ETHUSD",1763064982788,1.5392448,3175.8,3173.5,3.15102632]
["bitfinex","ETHUSD",1763064982987,0.405504,3176.1,3173.8,3.15070199]
["bitfinex","ETHUSD",1763064983315,0.405504,3175.9,3173.4,0.1935]
["bitfinex","ETHUSD",1763064983515,0.405504,3176.3,3173.9,3.15063389]
["bitfinex","ETHUSD",1763064983735,0.1,3174.6,3173.9,3.15066244]
["bitfinex","ETHUSD",1763064983896,0.4887,3176.5,3173.4,3.34469319]
["bitfinex","ETHUSD",1763064983897,0.1,3175.8,3173.8,1.1337408]
["bitfinex","ETHUSD",1763064984099,0.4887,3175.7,3173.8,1.1337408]
["bitfinex","ETHUSD",1763064984296,0.1,3174.7,3173.4,0.1935]
["bitfinex","ETHUSD",1763064984495,0.405504,3175.6,3173.4,0.1935]
["bitfinex","ETHUSD",1763064984496,0.1833,3174.9,3173.4,0.1935]
["bitfinex","ETHUSD",1763064985030,0.405504,3174.8,3173.4,0.6909]
["bitfinex","ETHUSD",1763064985181,0.405504,3174.8,3173.1,0.001]
["bitfinex","ETHUSD",1763064985385,0.1,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763064986127,0.52150283,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763064986347,0.1,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763064986692,0.405504,3174.2,3173.1,0.001]
["bitfinex","ETHUSD",1763064986891,0.1,3173.3,3173.1,0.001]
["bitfinex","ETHUSD",1763064987094,0.405504,3173.9,3173.1,0.001]
["bitfinex","ETHUSD",1763064987294,0.4887,3174.7,3173.1,0.001]
["bitfinex","ETHUSD",1763064987544,0.405504,3174.4,3173.1,3.15247765]
["bitfinex","ETHUSD",1763064987704,0.4887,3174.7,3173.2,0.4974]
["bitfinex","ETHUSD",1763064987905,0.1,3174.0,3173.8,3.15073282]
["bitfinex","ETHUSD",1763064988105,0.1,3174.0,3173.2,0.4974]
["bitfinex","ETHUSD",1763064988324,0.1833,3175.9,3174.6,3.14997567]
["bitfinex","ETHUSD",1763064988509,0.4887,3176.5,3174.7,3.84076785]
["bitfinex","ETHUSD",1763064988694,0.98283608,3176.5,3174.8,0.4974]
["bitfinex","ETHUSD",1763064989336,0.49413608,3176.5,3174.8,0.4974]
["bitfinex","ETHUSD",1763064989635,0.4887,3176.4,3174.7,0.1935]
["bitfinex","ETHUSD",1763064989833,0.49413608,3176.5,3175.1,3.14949839]
["bitfinex","ETHUSD",1763064990043,0.49413608,3176.5,3174.9,0.4974]
["bitfinex","ETHUSD",1763064990196,0.002,3175.7,3174.9,0.4974]
["bitfinex","ETHUSD",1763064990702,0.002,3175.7,3175.4,3.14911567]
["bitfinex","ETHUSD",1763064990898,0.002,3175.7,3175.6,4.28275201]
["bitfinex","ETHUSD",1763064991103,0.002,3175.7,3175.6,4.78015201]
["bitfinex","ETHUSD",1763064991328,0.002,3176.1,3175.6,4.78015201]
["bitfinex","ETHUSD",1763064991329,0.002,3176.1,3176.0,4.2823554]
["bitfinex","ETHUSD",1763064991547,0.002,3176.1,3176.0,4.4682554]
["bitfinex","ETHUSD",1763064991740,0.002,3176.1,3176.0,1.8170408]
["bitfinex","ETHUSD",1763064991902,0.002,3176.1,3176.0,4.9656554]
["bitfinex","ETHUSD",1763064992747,0.002,3176.4,3176.3,3.14831722]
["bitfinex","ETHUSD",1763064992898,0.002,3176.4,3176.3,1.6261408]
["bitfinex","ETHUSD",1763064993100,0.002,3176.4,3176.3,1.1337408]
["bitfinex","ETHUSD",1763064993330,0.002,3176.4,3176.3,4.77445802]
["bitfinex","ETHUSD",1763064993650,0.002,3177.7,3176.5,1.1337408]
["bitfinex","ETHUSD",1763064993800,0.002,3177.7,3176.5,3.14811899]
["bitfinex","ETHUSD",1763064994006,0.002,3177.7,3177.2,3.1474254]
["bitfinex","ETHUSD",1763064994207,0.002,3177.7,3177.2,4.7735662]
["bitfinex","ETHUSD",1763064994702,0.002,3177.7,3177.2,1.6261408]
["bitfinex","ETHUSD",1763064995029,0.002,3177.7,3176.5,0.4924]
["bitfinex","ETHUSD",1763064995215,0.002,3177.7,3176.5,3.64050736]
["bitfinex","ETHUSD",1763064995416,0.002,3177.7,3176.7,3.14791369]
["bitfinex","ETHUSD",1763064995622,0.002,3177.7,3176.0,0.1859]
["bitfinex","ETHUSD",1763064995954,0.4943,3177.3,3176.0,0.1859]
["bitfinex","ETHUSD",1763064996506,0.405504,3177.2,3175.3,0.4924]
["bitfinex","ETHUSD",1763064996707,0.405504,3177.2,3176.0,3.14858784]
["bitfinex","ETHUSD",1763064996708,0.40450266,3177.2,3176.0,3.14858784]
["bitfinex","ETHUSD",1763064997005,0.0972,3177.1,3175.7,3.14885169]
["bitfinex","ETHUSD",1763064997206,0.0972,3177.1,3175.4,0.4924]
["bitfinex","ETHUSD",1763064997407,0.0972,3177.1,3175.5,3.64141978]
["bitfinex","ETHUSD",1763064997722,0.002,3177.3,3175.5,0.4924]
["bitfinex","ETHUSD",1763064997933,0.002,3177.3,3175.9,3.14861956]
["bitfinex","ETHUSD",1763064998118,0.002,3177.3,3176.2,3.1483451]
["bitfinex","ETHUSD",1763064998435,0.002,3177.3,3176.1,0.1941]
["bitfinex","ETHUSD",1763064998618,0.002,3177.3,3173.1,0.001]
["bitfinex","ETHUSD",1763064998619,0.899804,3177.3,3173.1,0.001]
["bitfinex","ETHUSD",1763064998818,0.899804,3177.3,3175.2,0.4924]
["bitfinex","ETHUSD",1763064999146,0.899804,3177.3,3175.2,3.64175251]
["bitfinex","ETHUSD",1763064999147,0.405504,3177.1,3175.2,3.64175251]
["bitfinex","ETHUSD",1763064999346,0.405504,3177.1,3174.8,0.4924]
["bitfinex","ETHUSD",1763064999552,0.405504,3176.9,3174.8,0.4924]
["bitfinex","ETHUSD",1763064999850,0.405504,3176.9,3175.0,3.14958625]
["bitfinex","ETHUSD",1763065000046,0.405504,3176.9,3174.9,0.4924]
["bitfinex","ETHUSD",1763065000047,0.4923,3176.8,3174.9,3.64206586]
["bitfinex","ETHUSD",1763065000251,0.4923,3176.8,3174.4,1.1337408]
["bitfinex","ETHUSD",1763065000252,0.405504,3176.5,3174.4,0.4924]
["bitfinex","ETHUSD",1763065000463,0.405504,3176.3,3173.9,0.6859]
["bitfinex","ETHUSD",1763065000745,0.405504,3176.3,3174.2,3.15033371]
["bitfinex","ETHUSD",1763065000746,1.05771183,3176.3,3174.2,3.15033371]
["bitfinex","ETHUSD",1763065000952,0.405504,3176.1,3174.0,0.4924]
["bitfinex","ETHUSD",1763065001108,0.405504,3176.1,3174.2,3.15039366]
["bitfinex","ETHUSD",1763065001307,0.81511616,3176.6,3174.2,3.15039366]
["bitfinex","ETHUSD",1763065001308,0.405504,3175.9,3174.2,3.15039366]
["bitfinex","ETHUSD",1763065001505,0.405504,3175.9,3174.3,0.4924]
["bitfinex","ETHUSD",1763065001717,0.4923,3176.0,3174.3,0.4924]
["bitfinex","ETHUSD",1763065001940,0.4923,3176.0,3174.9,3.14969013]
["bitfinex","ETHUSD",1763065002126,0.4923,3176.0,3174.3,0.4924]
["bitfinex","ETHUSD",1763065002311,0.4923,3176.0,3174.3,1.6261408]
["bitfinex","ETHUSD",1763065002312,0.405504,3175.9,3174.3,1.6261408]
["bitfinex","ETHUSD",1763065002509,0.405504,3175.9,3173.9,0.1935]
["bitfinex","ETHUSD",1763065002733,0.81511616,3176.7,3173.9,0.6859]
["bitfinex","ETHUSD",1763065002734,0.405504,3175.7,3173.9,0.6859]
["bitfinex","ETHUSD",1763065003120,0.405504,3175.5,3173.9,0.6859]
["bitfinex","ETHUSD",1763065003526,0.405504,3175.5,3174.0,3.64299806]
["bitfinex","ETHUSD",1763065003727,0.405504,3175.4,3174.0,0.4924]
["bitfinex","ETHUSD",1763065004122,0.405504,3175.3,3173.4,0.4924]
["bitfinex","ETHUSD",1763065004439,0.405504,3175.3,3173.3,0.4924]
["bitfinex","ETHUSD",1763065004636,0.405504,3175.1,3173.3,0.4924]
["bitfinex","ETHUSD",1763065004837,0.405504,3175.1,3173.4,3.1511943]
["bitfinex","ETHUSD",1763065005048,0.1833,3175.0,3173.5,0.4924]
["bitfinex","ETHUSD",1763065005244,0.1833,3175.0,3173.7,3.15088846]
["bitfinex","ETHUSD",1763065005425,0.897804,3174.9,3173.5,0.4924]
["bitfinex","ETHUSD",1763065005639,0.405504,3174.9,3173.6,3.64335597]
["bitfinex","ETHUSD",1763065005814,0.405504,3174.9,3173.9,3.15068315]
["bitfinex","ETHUSD",1763065006020,0.4923,3175.5,3173.8,1.1337408]
["bitfinex","ETHUSD",1763065006263,0.4923,3175.5,3174.3,3.15020563]
["bitfinex","ETHUSD",1763065006471,0.4923,3175.5,3174.1,3.15043589]
["bitfinex","ETHUSD",1763065006680,0.405504,3175.4,3173.4,1.1337408]
["bitfinex","ETHUSD",1763065006851,0.405504,3175.4,3174.0,0.4924]
["bitfinex","ETHUSD",1763065007061,0.405504,3175.2,3173.3,0.4924]
["bitfinex","ETHUSD",1763065007254,0.405504,3175.2,3173.1,0.001]
["bitfinex","ETHUSD",1763065007558,0.405504,3175.0,3173.1,0.001]
["bitfinex","ETHUSD",1763065007775,0.405504,3175.0,3173.2,0.4924]
["bitfinex","ETHUSD",1763065008078,0.405504,3174.9,3173.2,0.4924]
["bitfinex","ETHUSD",1763065008280,0.405504,3174.9,3173.1,0.001]
["bitfinex","ETHUSD",1763065008487,0.405504,3174.7,3173.1,0.4934]
["bitfinex","ETHUSD",1763065008843,0.405504,3174.7,3173.1,1.6271408]
["bitfinex","ETHUSD",1763065009179,0.405504,3174.6,3173.8,0.001]
["bitfinex","ETHUSD",1763065009679,0.405504,3175.2,3173.8,0.001]
["bitfinex","ETHUSD",1763065009842,0.6531092,3175.2,3173.8,0.001]
["bitfinex","ETHUSD",1763065010042,0.1952,3175.8,3173.9,0.4924]
["bitfinex","ETHUSD",1763065010270,0.1952,3175.8,3174.0,3.15058062]
["bitfinex","ETHUSD",1763065010476,0.4923,3175.7,3173.8,0.001]
["bitfinex","ETHUSD",1763065010680,0.6875,3175.8,3174.1,0.4924]
["bitfinex","ETHUSD",1763065011175,0.4923,3175.7,3173.8,0.001]
["bitfinex","ETHUSD",1763065011545,0.405504,3175.6,3173.8,0.001]
["bitfinex","ETHUSD",1763065011944,0.405504,3175.5,3173.8,0.001]
["bitfinex","ETHUSD",1763065012151,0.405504,3175.3,3173.8,0.001]
["bitfinex","ETHUSD",1763065012446,1.05852929,3175.3,3173.8,0.001]
["bitfinex","ETHUSD",1763065012768,0.1832,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763065013098,0.588704,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763065013392,1.081004,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763065013593,1.4855145,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763065014084,1.081004,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763065016989,3.769504,3173.6,3172.4,0.001]
["bitfinex","ETHUSD",1763065017174,1.1337408,3173.7,3172.4,0.001]
["bitfinex","ETHUSD",1763065017175,0.405504,3173.4,3172.4,0.001]
["bitfinex","ETHUSD",1763065017348,1.05776966,3173.4,3172.4,0.001]
["bitfinex","ETHUSD",1763065017592,0.405504,3173.2,3172.4,0.001]
["bitfinex","ETHUSD",1763065017784,0.405504,3173.0,3172.4,0.001]
["bitfinex","ETHUSD",1763065017985,0.4923,3173.8,3172.4,0.001]
["bitfinex","ETHUSD",1763065018295,0.4923,3173.8,3172.4,0.4934]
["bitfinex","ETHUSD",1763065018687,0.1952,3174.2,3172.9,3.15168106]
["bitfinex","ETHUSD",1763065018915,0.1952,3174.2,3173.0,0.1941]
["bitfinex","ETHUSD",1763065019116,0.1,3173.1,3173.0,0.1941]
["bitfinex","ETHUSD",1763065019319,0.1,3173.6,3173.0,0.1941]
["bitfinex","ETHUSD",1763065019488,0.49435004,3174.4,3173.0,0.6865]
["bitfinex","ETHUSD",1763065019693,0.1,3173.4,3173.1,0.4924]
["bitfinex","ETHUSD",1763065019896,0.4923,3174.3,3173.0,0.1941]
["bitfinex","ETHUSD",1763065020097,0.49432011,3174.4,3173.1,0.4924]
["bitfinex","ETHUSD",1763065020299,0.1,3173.5,3173.1,0.4924]
["bitfinex","ETHUSD",1763065020525,0.1,3173.5,3173.0,0.1941]
["bitfinex","ETHUSD",1763065020526,0.4923,3174.5,3173.0,0.1941]
["bitfinex","ETHUSD",1763065020827,0.405504,3174.0,3173.1,0.4924]
["bitfinex","ETHUSD",1763065021129,0.1,3173.9,3173.1,0.4924]
["bitfinex","ETHUSD",1763065021289,0.4942976,3174.9,3173.9,3.15063394]
["bitfinex","ETHUSD",1763065021490,0.1,3173.7,3173.6,3.15099571]
["bitfinex","ETHUSD",1763065021690,0.1,3173.7,3173.6,4.28473651]
["bitfinex","ETHUSD",1763065021911,0.1,3173.7,3173.6,4.77713651]
["bitfinex","ETHUSD",1763065022124,0.1,3173.7,3173.6,1.6261408]
["bitfinex","ETHUSD",1763065022533,0.1,3173.2,3172.7,1.1347408]
["bitfinex","ETHUSD",1763065022692,0.1,3173.1,3173.0,1.1337408]
["bitfinex","ETHUSD",1763065023026,0.1,3173.0,3172.7,1.1347408]
["bitfinex","ETHUSD",1763065023226,0.1,3173.0,3172.7,0.001]
["bitfinex","ETHUSD",1763065023389,0.405504,3174.1,3172.7,0.001]
["bitfinex","ETHUSD",1763065023586,0.405504,3174.6,3173.0,0.4689]
["bitfinex","ETHUSD",1763065023786,0.1,3173.1,3173.0,0.4689]
["bitfinex","ETHUSD",1763065024042,0.1,3173.0,3172.7,0.001]
["bitfinex","ETHUSD",1763065024187,0.405504,3174.4,3172.7,0.001]
["bitfinex","ETHUSD",1763065024391,0.1,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1763065024827,0.505504,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1763065025191,0.1,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1763065025788,0.1,3172.8,3172.7,0.4699]
["bitfinex","ETHUSD",1763065026393,0.1,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1763065026815,0.4619,3174.6,3172.7,3.63978955]
["bitfinex","ETHUSD",1763065027017,0.4619,3174.5,3173.1,3.15141887]
["bitfinex","ETHUSD",1763065027335,0.4619,3174.5,3172.7,0.001]
["bitfinex","ETHUSD",1763065027648,0.405504,3174.4,3172.7,0.001]
["bitfinex","ETHUSD",1763065027794,0.4943346,3174.1,3172.7,0.4879]
["bitfinex","ETHUSD",1763065027994,0.4619,3175.0,3173.6,3.15093459]
["bitfinex","ETHUSD",1763065028227,0.4619,3175.5,3173.0,1.1337408]
["bitfinex","ETHUSD",1763065028529,0.4619,3175.5,3173.4,1.1337408]
["bitfinex","ETHUSD",1763065028934,0.4619,3175.5,3173.5,0.4869]
["bitfinex","ETHUSD",1763065029326,0.4619,3175.5,3173.6,1.1337408]
["bitfinex","ETHUSD",1763065029639,0.4619,3176.0,3173.7,1.1337408]
["bitfinex","ETHUSD",1763065029933,0.4619,3175.7,3173.5,0.4869]
["bitfinex","ETHUSD",1763065030132,0.405504,3175.6,3173.5,0.4869]
["bitfinex","ETHUSD",1763065030293,0.405504,3175.6,3172.8,0.4869]
["bitfinex","ETHUSD",1763065030294,2.35458955,3175.4,3172.8,0.4869]
["bitfinex","ETHUSD",1763065030494,0.405504,3175.0,3172.9,3.34785378]
["bitfinex","ETHUSD",1763065030735,0.405504,3174.8,3172.9,0.6831]
["bitfinex","ETHUSD",1763065030896,1.5392448,3174.6,3172.7,0.001]
["bitfinex","ETHUSD",1763065031104,0.405504,3174.4,3172.7,0.001]
["bitfinex","ETHUSD",1763065031304,0.405504,3174.2,3172.7,0.001]
["bitfinex","ETHUSD",1763065031492,0.405504,3174.0,3172.7,0.001]
["bitfinex","ETHUSD",1763065031892,0.405504,3173.8,3172.7,0.001]
["bitfinex","ETHUSD",1763065032094,0.405504,3174.0,3172.7,0.001]
["bitfinex","ETHUSD",1763065032334,1.15976788,3174.8,3172.8,0.4869]
["bitfinex","ETHUSD",1763065032533,0.0688,3174.9,3173.1,1.1337408]
["bitfinex","ETHUSD",1763065032745,0.81534475,3175.7,3173.1,1.1337408]
["bitfinex","ETHUSD",1763065032746,0.4619,3175.6,3173.1,1.1337408]
["bitfinex","ETHUSD",1763065032949,0.4619,3175.6,3173.2,0.4869]
["bitfinex","ETHUSD",1763065033138,0.405504,3175.5,3173.9,3.15063822]
["bitfinex","ETHUSD",1763065033448,0.4619,3175.6,3173.6,1.1337408]
["bitfinex","ETHUSD",1763065033607,0.4619,3175.6,3174.2,3.15036622]
["bitfinex","ETHUSD",1763065033808,0.4619,3175.6,3173.7,0.4869]
["bitfinex","ETHUSD",1763065034353,0.4619,3175.6,3173.9,1.1337408]
["bitfinex","ETHUSD",1763065034537,0.4619,3175.6,3173.7,0.4869]
["bitfinex","ETHUSD",1763065034850,0.69074335,3175.5,3173.7,0.4869]
["bitfinex","ETHUSD",1763065035051,0.405504,3175.3,3173.7,0.4869]
["bitfinex","ETHUSD",1763065035355,0.405504,3175.1,3173.3,3.1512936]
["bitfinex","ETHUSD",1763065035534,0.405504,3175.1,3173.5,3.15102509]
["bitfinex","ETHUSD",1763065035847,0.405504,3175.7,3173.4,0.4869]
["bitfinex","ETHUSD",1763065036168,0.1972,3176.4,3174.1,4.93598603]
["bitfinex","ETHUSD",1763065036306,0.4619,3176.3,3174.4,1.1337408]
["bitfinex","ETHUSD",1763065036506,0.4619,3176.3,3174.4,3.15019945]
["bitfinex","ETHUSD",1763065036738,1.11917643,3176.3,3174.4,3.15014241]
["bitfinex","ETHUSD",1763065036937,1.11917643,3176.3,3173.6,1.1337408]
["bitfinex","ETHUSD",1763065036938,0.4619,3176.3,3174.5,0.4869]
["bitfinex","ETHUSD",1763065037252,0.4619,3176.3,3172.4,2.78928823]
["bitfinex","ETHUSD",1763065037253,1.5392448,3176.1,3173.6,1.6206408]
["bitfinex","ETHUSD",1763065037411,0.405504,3175.9,3173.6,4.77161355]
["bitfinex","ETHUSD",1763065037742,0.405504,3176.0,3173.7,3.63772725]
["bitfinex","ETHUSD",1763065037946,0.405504,3175.8,3173.7,0.4869]
["bitfinex","ETHUSD",1763065038110,0.405504,3175.6,3173.7,0.4869]
["bitfinex","ETHUSD",1763065038307,0.405504,3175.6,3173.8,3.15079715]
["bitfinex","ETHUSD",1763065038509,0.65692194,3175.8,3173.7,0.4869]
["bitfinex","ETHUSD",1763065038510,0.405504,3175.4,3173.7,0.4869]
["bitfinex","ETHUSD",1763065038922,0.405504,3175.2,3173.2,0.4869]
["bitfinex","ETHUSD",1763065039126,1.06235309,3175.2,3173.3,0.4869]
["bitfinex","ETHUSD",1763065039333,0.81534475,3175.6,3173.3,0.4869]
["bitfinex","ETHUSD",1763065039334,0.405504,3175.0,3173.3,0.4869]
["bitfinex","ETHUSD",1763065039712,0.34442313,3175.4,3173.3,3.63813212]
["bitfinex","ETHUSD",1763065039713,0.4619,3174.9,3173.3,3.63813212]
["bitfinex","ETHUSD",1763065039928,0.405504,3175.2,3173.3,0.4869]
["bitfinex","ETHUSD",1763065040129,0.405504,3175.0,3172.9,1.8168408]
["bitfinex","ETHUSD",1763065040356,1.06272127,3175.0,3173.0,0.4869]
["bitfinex","ETHUSD",1763065040554,0.405504,3174.8,3173.0,0.4869]
["bitfinex","ETHUSD",1763065040758,0.405504,3174.6,3172.7,0.001]
["bitfinex","ETHUSD",1763065040969,4.8532448,3174.4,3172.7,0.001]
["bitfinex","ETHUSD",1763065041282,4.8532448,3174.4,3172.7,0.4879]
["bitfinex","ETHUSD",1763065041283,0.405504,3174.2,3172.7,0.4879]
["bitfinex","ETHUSD",1763065041490,0.405504,3174.4,3172.7,1.6216408]
["bitfinex","ETHUSD",1763065041649,0.405504,3174.4,3172.7,4.77343993]
["bitfinex","ETHUSD",1763065041853,0.405504,3174.4,3172.8,0.4869]
["bitfinex","ETHUSD",1763065042048,0.405504,3174.2,3172.7,0.001]
["bitfinex","ETHUSD",1763065042281,0.405504,3174.2,3172.7,3.15288822]
["bitfinex","ETHUSD",1763065042457,0.0653,3174.5,3172.7,0.001]
["bitfinex","ETHUSD",1763065042458,0.405504,3174.0,3172.7,0.001]
["bitfinex","ETHUSD",1763065042863,0.405504,3174.0,3172.7,0.4879]
["bitfinex","ETHUSD",1763065043601,0.405504,3173.9,3172.7,0.4879]
["bitfinex","ETHUSD",1763065043890,0.405504,3173.9,3172.7,0.001]
["bitfinex","ETHUSD",1763065044196,0.405504,3173.8,3172.7,0.001]
["bitfinex","ETHUSD",1763065044583,0.1987,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1763065044900,1.066104,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1763065045271,0.1987,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1763065045595,0.4619,3173.3,3172.7,0.001]
["bitfinex","ETHUSD",1763065045596,0.1987,3173.1,3172.7,0.001]
["bitfinex","ETHUSD",1763065045779,0.405504,3173.6,3172.7,0.001]
["bitfinex","ETHUSD",1763065046525,0.405504,3173.4,3172.7,0.001]
["bitfinex","ETHUSD",1763065046855,0.1987,3173.7,3172.7,0.001]
["bitfinex","ETHUSD",1763065046856,0.4619,3173.3,3172.7,0.001]
["bitfinex","ETHUSD",1763065047056,0.405504,3173.6,3172.7,0.001]
["bitfinex","ETHUSD",1763065047692,0.867404,3173.6,3172.7,0.001]
["bitfinex","ETHUSD",1763065048369,0.405504,3173.4,3172.7,0.001]
["bitfinex","ETHUSD",1763065048570,0.405504,3173.2,3172.7,0.001]
["bitfinex","ETHUSD",1763065048774,0.405504,3173.2,3172.4,0.001]
["bitfinex","ETHUSD",1763065048775,0.405504,3172.6,3172.4,0.001]
["bitfinex","ETHUSD",1763065048976,0.867404,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763065050702,0.867404,3172.5,3170.5,0.45386132]
["bitfinex","ETHUSD",1763065050887,0.1932,3172.7,3170.5,0.45386132]
["bitfinex","ETHUSD",1763065050888,0.405504,3170.9,3170.5,0.45386132]
["bitfinex","ETHUSD",1763065051074,0.405504,3170.3,3168.4,0.4869]
["bitfinex","ETHUSD",1763065051402,0.405504,3170.3,3168.1,0.1962]
["bitfinex","ETHUSD",1763065051403,1.5392448,3170.1,3168.1,0.1962]
["bitfinex","ETHUSD",1763065051600,0.405504,3170.1,3168.1,0.1962]
["bitfinex","ETHUSD",1763065051899,0.1645,3170.4,3168.2,0.4869]
["bitfinex","ETHUSD",1763065052075,0.1645,3170.4,3168.2,3.64320166]
["bitfinex","ETHUSD",1763065052076,0.405504,3170.3,3168.2,3.64320166]
["bitfinex","ETHUSD",1763065052396,0.867404,3170.3,3168.2,0.4869]
["bitfinex","ETHUSD",1763065052594,0.867404,3170.3,3168.3,0.4869]
["bitfinex","ETHUSD",1763065052798,0.405504,3170.1,3168.3,0.4869]
["bitfinex","ETHUSD",1763065053300,0.4624,3170.0,3168.4,0.4502]
["bitfinex","ETHUSD",1763065053504,0.405504,3169.9,3168.4,0.4502]
["bitfinex","ETHUSD",1763065054004,0.4624,3169.9,3168.4,0.4502]
["bitfinex","ETHUSD",1763065054165,0.4624,3169.9,3168.1,0.1962]
["bitfinex","ETHUSD",1763065054166,0.405504,3169.8,3168.1,0.1962]
["bitfinex","ETHUSD",1763065054365,0.405504,3169.8,3168.1,0.6464]
["bitfinex","ETHUSD",1763065054596,0.405504,3169.7,3168.1,0.6464]
["bitfinex","ETHUSD",1763065054999,0.405504,3169.6,3168.1,0.1962]
["bitfinex","ETHUSD",1763065055341,0.405504,3169.6,3168.0,10.0]
["bitfinex","ETHUSD",1763065055469,0.405504,3169.4,3168.0,10.0]
["bitfinex","ETHUSD",1763065056000,0.4624,3169.9,3168.1,0.6341]
["bitfinex","ETHUSD",1763065056209,1.5392448,3170.2,3168.1,0.1839]
["bitfinex","ETHUSD",1763065056495,0.405504,3170.2,3168.2,0.4502]
["bitfinex","ETHUSD",1763065056716,0.405504,3170.0,3168.0,10.0]
["bitfinex","ETHUSD",1763065056870,0.405504,3170.0,3168.1,0.1839]
["bitfinex","ETHUSD",1763065057209,0.6883,3170.1,3168.1,0.6341]
["bitfinex","ETHUSD",1763065057210,0.405504,3169.8,3168.1,0.6341]
["bitfinex","ETHUSD",1763065057608,0.1759,3170.1,3168.1,0.6341]
["bitfinex","ETHUSD",1763065057609,0.405504,3169.2,3168.1,0.6341]
["bitfinex","ETHUSD",1763065057816,0.1,3168.2,3168.1,0.6341]
["bitfinex","ETHUSD",1763065058715,0.1,3168.2,3168.1,0.1839]
["bitfinex","ETHUSD",1763065059519,0.1,3168.5,3168.1,0.1839]
["bitfinex","ETHUSD",1763065059720,0.405504,3168.9,3168.1,0.1839]
["bitfinex","ETHUSD",1763065059905,0.1,3168.8,3168.1,0.1839]
["bitfinex","ETHUSD",1763065060106,0.4624,3169.9,3168.2,0.4502]
["bitfinex","ETHUSD",1763065060307,0.1,3168.9,3168.2,0.4502]
["bitfinex","ETHUSD",1763065060637,0.4624,3169.9,3168.1,0.1839]
["bitfinex","ETHUSD",1763065060820,0.4624,3169.9,3168.3,3.6064479]
["bitfinex","ETHUSD",1763065061025,0.1,3168.7,3168.3,3.60645717]
["bitfinex","ETHUSD",1763065061225,0.4624,3169.9,3168.3,0.4502]
["bitfinex","ETHUSD",1763065061743,0.405504,3169.3,3168.1,0.1839]
["bitfinex","ETHUSD",1763065061943,0.405504,3169.8,3168.3,0.4502]
["bitfinex","ETHUSD",1763065062124,0.1,3168.4,3168.3,0.4502]
["bitfinex","ETHUSD",1763065062441,0.1,3168.9,3168.3,0.4502]
["bitfinex","ETHUSD",1763065062612,0.4624,3169.9,3168.3,3.60646089]
["bitfinex","ETHUSD",1763065062813,0.1759,3170.1,3168.3,0.4502]
["bitfinex","ETHUSD",1763065063014,0.1,3168.6,3168.5,1.1337408]
["bitfinex","ETHUSD",1763065063218,0.1,3168.9,3168.8,1.1337408]
["bitfinex","ETHUSD",1763065063451,0.1952,3171.0,3168.6,0.4502]
["bitfinex","ETHUSD",1763065063452,0.4624,3170.9,3168.6,0.4502]
["bitfinex","ETHUSD",1763065063615,0.4624,3170.9,3168.1,1.3176408]
["bitfinex","ETHUSD",1763065063616,0.1,3168.8,3168.1,0.1839]
["bitfinex","ETHUSD",1763065063947,0.4624,3170.9,3168.2,3.6065572]
["bitfinex","ETHUSD",1763065064102,0.59070272,3171.0,3168.9,3.1556489]
["bitfinex","ETHUSD",1763065064103,0.1,3169.5,3168.9,3.1556489]
["bitfinex","ETHUSD",1763065064303,0.1,3169.6,3168.4,3.15616715]
["bitfinex","ETHUSD",1763065064617,0.405504,3170.5,3168.4,0.4502]
["bitfinex","ETHUSD",1763065064815,0.405504,3170.5,3168.9,3.15560336]
["bitfinex","ETHUSD",1763065065003,0.405504,3169.8,3168.9,0.4502]
["bitfinex","ETHUSD",1763065065203,0.1,3169.1,3168.5,0.4502]
["bitfinex","ETHUSD",1763065065432,3.314,3170.8,3168.5,0.4502]
["bitfinex","ETHUSD",1763065065433,0.405504,3169.6,3168.5,0.4502]
["bitfinex","ETHUSD",1763065065603,0.4624,3170.7,3168.5,0.4502]
["bitfinex","ETHUSD",1763065065814,0.4624,3170.7,3168.1,0.1839]
["bitfinex","ETHUSD",1763065065815,0.405504,3169.4,3168.1,0.1839]
["bitfinex","ETHUSD",1763065066033,0.1,3168.1,3168.0,10.001]
["bitfinex","ETHUSD",1763065066239,0.405504,3168.7,3168.0,10.001]
["bitfinex","ETHUSD",1763065066407,0.1,3168.5,3168.0,10.001]
["bitfinex","ETHUSD",1763065066611,0.405504,3168.7,3168.0,10.001]
["bitfinex","ETHUSD",1763065066612,0.405504,3168.9,3168.0,10.001]
["bitfinex","ETHUSD",1763065067443,3.20609328,3170.5,3168.1,0.6341]
["bitfinex","ETHUSD",1763065067444,0.1,3169.2,3168.1,0.6341]
["bitfinex","ETHUSD",1763065067606,0.1,3168.8,3168.1,0.6341]
["bitfinex","ETHUSD",1763065067942,0.1,3168.4,3168.3,3.15626676]
["bitfinex","ETHUSD",1763065068318,0.405504,3169.8,3168.1,0.1839]
["bitfinex","ETHUSD",1763065068507,0.1,3168.2,3168.1,0.1839]
["bitfinex","ETHUSD",1763065068705,0.405504,3169.3,3168.0,10.001]
["bitfinex","ETHUSD",1763065068909,0.405504,3169.1,3168.0,10.001]
["bitfinex","ETHUSD",1763065069120,0.4624,3169.3,3168.1,0.1839]
["bitfinex","ETHUSD",1763065069352,0.1,3168.2,3168.1,0.1839]
["bitfinex","ETHUSD",1763065069955,0.4624,3170.0,3168.1,0.6341]
["bitfinex","ETHUSD",1763065070151,0.1,3169.6,3168.7,3.15580044]
["bitfinex","ETHUSD",1763065070350,0.4624,3170.0,3168.2,0.4502]
["bitfinex","ETHUSD",1763065070819,0.1,3168.3,3168.2,0.4502]
["bitfinex","ETHUSD",1763065071350,0.1363,3169.0,3168.1,0.1839]
["bitfinex","ETHUSD",1763065071532,0.1,3168.3,3168.2,0.4502]
["bitfinex","ETHUSD",1763065072049,0.1,3168.4,3168.1,0.1839]
["bitfinex","ETHUSD",1763065072347,0.1,3168.4,3168.0,10.001]
["bitfinex","ETHUSD",1763065072348,0.1,3168.1,3168.0,10.001]
["bitfinex","ETHUSD",1763065072638,0.405504,3168.9,3168.1,0.1839]
["bitfinex","ETHUSD",1763065072816,0.1,3168.2,3168.1,0.1839]
["bitfinex","ETHUSD",1763065073016,0.1,3168.5,3168.2,0.4502]
["bitfinex","ETHUSD",1763065073217,0.405504,3169.8,3168.2,0.4502]
["bitfinex","ETHUSD",1763065073447,0.1,3168.3,3168.2,0.4502]
["bitfinex","ETHUSD",1763065073948,0.1,3168.3,3168.0,10.001]
["bitfinex","ETHUSD",1763065073949,10.009092,3168.2,3168.0,3.35118158]
["bitfinex","ETHUSD",1763065074152,0.1645,3167.0,3164.8,0.1839]
["bitfinex","ETHUSD",1763065074353,0.1645,3167.0,3165.4,0.4502]
["bitfinex","ETHUSD",1763065074354,0.405504,3166.3,3165.4,0.4502]
["bitfinex","ETHUSD",1763065074526,0.1645,3167.0,3165.4,0.4502]
["bitfinex","ETHUSD",1763065074713,0.1645,3167.0,3165.6,4.93598603]
["bitfinex","ETHUSD",1763065074922,0.1,3166.6,3165.9,6.05559601]
["bitfinex","ETHUSD",1763065075215,0.1645,3167.0,3165.6,6.05559601]
["bitfinex","ETHUSD",1763065075711,0.1645,3167.0,3165.7,0.4502]
["bitfinex","ETHUSD",1763065076260,0.1,3166.3,3165.7,0.4502]
["bitfinex","ETHUSD",1763065076410,0.1645,3167.0,3165.7,0.4502]
["bitfinex","ETHUSD",1763065076615,0.1645,3167.0,3166.0,3.15851872]
["bitfinex","ETHUSD",1763065076616,0.1,3166.1,3166.0,3.15851872]
["bitfinex","ETHUSD",1763065076808,0.1,3166.1,3166.0,4.29225952]
["bitfinex","ETHUSD",1763065077014,0.1,3166.1,3166.0,1.5839408]
["bitfinex","ETHUSD",1763065077626,0.1,3166.1,3166.0,4.74250049]
["bitfinex","ETHUSD",1763065078053,0.1,3166.1,3166.0,0.4502]
["bitfinex","ETHUSD",1763065078255,0.1,3166.1,3165.7,0.1839]
["bitfinex","ETHUSD",1763065078453,0.1,3165.8,3165.7,0.1839]
["bitfinex","ETHUSD",1763065078815,0.1,3165.8,3165.7,0.6341]
["bitfinex","ETHUSD",1763065079049,0.1,3165.8,3165.3,0.16558442]
["bitfinex","ETHUSD",1763065079251,0.1,3165.5,3165.4,3.60927306]
["bitfinex","ETHUSD",1763065079436,0.1,3165.5,3165.4,0.4502]
["bitfinex","ETHUSD",1763065079638,0.1,3165.5,3165.3,0.16558442]
["bitfinex","ETHUSD",1763065079838,0.1,3165.4,3165.3,0.16558442]
["bitfinex","ETHUSD",1763065080418,0.0521,3166.5,3165.3,0.61578442]
["bitfinex","ETHUSD",1763065080613,0.1,3165.7,3165.3,0.61578442]
["bitfinex","ETHUSD",1763065080928,0.1,3165.6,3165.3,0.16558442]
["bitfinex","ETHUSD",1763065081129,0.405504,3166.2,3165.3,0.16558442]
["bitfinex","ETHUSD",1763065081345,0.81774976,3165.6,3164.0,0.003873]
["bitfinex","ETHUSD",1763065081515,0.405504,3165.6,3164.1,0.4502]
["bitfinex","ETHUSD",1763065081740,0.43682849,3165.8,3164.1,0.4502]
["bitfinex","ETHUSD",1763065081954,0.405504,3166.4,3164.1,0.4502]
["bitfinex","ETHUSD",1763065082156,0.405504,3166.4,3164.1,1.5839408]
["bitfinex","ETHUSD",1763065082360,0.405504,3166.2,3164.1,0.4502]
["bitfinex","ETHUSD",1763065082556,0.1,3165.7,3164.2,0.4502]
["bitfinex","ETHUSD",1763065082845,0.81774976,3167.5,3166.2,0.1839]
["bitfinex","ETHUSD",1763065083071,0.65366039,3167.6,3166.3,3.15826043]
["bitfinex","ETHUSD",1763065083347,0.1363,3168.4,3166.3,0.4773]
["bitfinex","ETHUSD",1763065083577,1.94703986,3168.3,3165.7,0.1835]
["bitfinex","ETHUSD",1763065083771,1.10482166,3167.7,3165.7,0.1835]
["bitfinex","ETHUSD",1763065083973,0.93778765,3167.6,3165.8,0.4773]
["bitfinex","ETHUSD",1763065084182,0.30438871,3167.6,3165.8,0.4773]
["bitfinex","ETHUSD",1763065084344,0.1,3167.3,3166.2,1.1337408]
["bitfinex","ETHUSD",1763065084540,0.1363,3168.8,3167.5,0.1835]
["bitfinex","ETHUSD",1763065084985,0.1,3169.2,3167.7,3.1568646]
["bitfinex","ETHUSD",1763065085287,0.1,3168.6,3167.7,0.4773]
["bitfinex","ETHUSD",1763065085493,0.3247,3169.1,3167.7,0.4773]
["bitfinex","ETHUSD",1763065085671,0.3247,3169.1,3167.5,0.1835]
["bitfinex","ETHUSD",1763065085979,0.1884,3169.0,3167.5,0.1835]
["bitfinex","ETHUSD",1763065086181,0.1,3167.9,3167.5,0.1835]
["bitfinex","ETHUSD",1763065086391,0.1884,3169.0,3167.5,0.1835]
["bitfinex","ETHUSD",1763065086545,0.1,3168.4,3167.9,3.15659352]
["bitfinex","ETHUSD",1763065086748,0.1,3168.2,3167.6,3.6521597]
["bitfinex","ETHUSD",1763065086976,0.1,3168.2,3168.1,3.15638775]
["bitfinex","ETHUSD",1763065087143,0.1363,3169.1,3168.1,0.1926]
["bitfinex","ETHUSD",1763065087465,0.1363,3169.1,3167.7,0.4952]
["bitfinex","ETHUSD",1763065087466,0.1,3168.2,3167.7,0.4952]
["bitfinex","ETHUSD",1763065087666,0.1,3167.8,3167.7,3.6520646]
["bitfinex","ETHUSD",1763065087984,0.1,3167.6,3167.5,3.34056393]
["bitfinex","ETHUSD",1763065088647,0.1,3169.2,3168.2,3.15632316]
["bitfinex","ETHUSD",1763065088848,0.1,3169.2,3168.3,3.15616804]
["bitfinex","ETHUSD",1763065089084,1.12269737,3170.0,3167.6,3.15696426]
["bitfinex","ETHUSD",1763065089287,0.49504582,3170.1,3167.7,1.1337408]
["bitfinex","ETHUSD",1763065089488,0.49504582,3170.1,3168.4,1.1337408]
["bitfinex","ETHUSD",1763065089489,0.1,3169.4,3168.4,1.1337408]
["bitfinex","ETHUSD",1763065089687,0.002,3170.5,3168.5,3.15606753]
["bitfinex","ETHUSD",1763065089688,0.1,3168.6,3168.5,3.15606753]
["bitfinex","ETHUSD",1763065089845,0.002,3170.5,3169.6,3.15494183]
["bitfinex","ETHUSD",1763065090259,0.002,3170.5,3169.2,3.15536121]
["bitfinex","ETHUSD",1763065090462,0.002,3170.5,3168.6,1.1337408]
["bitfinex","ETHUSD",1763065090463,0.002,3170.5,3169.8,3.15477317]
["bitfinex","ETHUSD",1763065090689,0.002,3170.5,3170.4,3.15417612]
["bitfinex","ETHUSD",1763065090891,0.002,3170.5,3169.3,3.15523451]
["bitfinex","ETHUSD",1763065090892,0.002,3170.5,3169.1,0.31489312]
["bitfinex","ETHUSD",1763065091095,0.002,3170.5,3170.4,3.15417612]
["bitfinex","ETHUSD",1763065091591,0.002,3170.9,3170.4,3.15417612]
["bitfinex","ETHUSD",1763065091592,0.002,3170.9,3170.8,3.15377822]
["bitfinex","ETHUSD",1763065091764,0.4686,3172.8,3170.8,3.15377822]
["bitfinex","ETHUSD",1763065091765,1.45735032,3172.0,3170.8,3.34637822]
["bitfinex","ETHUSD",1763065091949,0.1,3171.7,3170.9,3.15367876]
["bitfinex","ETHUSD",1763065092150,0.1,3172.5,3172.0,3.15255802]
["bitfinex","ETHUSD",1763065092351,0.1956,3174.4,3171.2,4.28712122]
["bitfinex","ETHUSD",1763065092551,0.4686,3174.0,3172.4,0.1926]
["bitfinex","ETHUSD",1763065092954,0.1,3173.0,3172.4,3.34475886]
["bitfinex","ETHUSD",1763065093165,0.1,3173.3,3172.4,0.1926]
["bitfinex","ETHUSD",1763065093365,0.4686,3174.0,3172.4,0.1926]
["bitfinex","ETHUSD",1763065093594,0.4686,3174.0,3172.4,0.4952]
["bitfinex","ETHUSD",1763065094094,0.1,3173.0,3172.4,0.4952]
["bitfinex","ETHUSD",1763065094295,0.1,3173.0,3170.2,9.15916681]
["bitfinex","ETHUSD",1763065094296,0.1,3173.0,3171.8,0.1926]
["bitfinex","ETHUSD",1763065094479,0.1,3173.0,3170.9,0.4952]
["bitfinex","ETHUSD",1763065094480,0.4686,3173.0,3170.9,0.4952]
["bitfinex","ETHUSD",1763065094798,0.4686,3173.6,3172.1,3.15247753]
["bitfinex","ETHUSD",1763065094995,0.405504,3173.5,3172.1,0.1926]
["bitfinex","ETHUSD",1763065095289,0.405504,3173.5,3171.2,0.1926]
["bitfinex","ETHUSD",1763065095499,0.405504,3173.3,3171.2,0.1926]
["bitfinex","ETHUSD",1763065095667,0.405504,3173.3,3169.8,3.15477191]
["bitfinex","ETHUSD",1763065095668,3.285813,3173.2,3170.4,0.4952]
["bitfinex","ETHUSD",1763065095867,0.1,3171.6,3170.4,0.4952]
["bitfinex","ETHUSD",1763065096191,0.405504,3173.0,3170.4,0.4952]
["bitfinex","ETHUSD",1763065096365,0.1,3171.5,3170.8,0.6878]
["bitfinex","ETHUSD",1763065096714,0.405504,3172.8,3170.8,0.6878]
["bitfinex","ETHUSD",1763065096922,0.405504,3172.8,3169.4,0.1926]
["bitfinex","ETHUSD",1763065096923,3.901376,3172.7,3169.4,0.1926]
["bitfinex","ETHUSD",1763065097129,0.405504,3171.7,3169.1,0.61873938]
["bitfinex","ETHUSD",1763065097308,0.405504,3171.1,3169.1,0.61873938]
["bitfinex","ETHUSD",1763065097619,0.1,3169.9,3169.1,1.11393938]
["bitfinex","ETHUSD",1763065097790,0.874104,3171.0,3168.6,0.4952]
["bitfinex","ETHUSD",1763065097996,3.2025948,3172.0,3168.1,3.15646016]
["bitfinex","ETHUSD",1763065097997,0.405504,3169.9,3168.1,3.15646016]
["bitfinex","ETHUSD",1763065098195,0.405504,3169.9,3167.9,0.4952]
["bitfinex","ETHUSD",1763065098377,0.1,3169.5,3167.9,0.4952]
["bitfinex","ETHUSD",1763065098575,0.4686,3169.8,3167.9,0.4952]
["bitfinex","ETHUSD",1763065098807,0.1,3168.5,3167.9,0.4952]
["bitfinex","ETHUSD",1763065099020,0.1956,3170.0,3168.0,3.15656565]
["bitfinex","ETHUSD",1763065099324,0.1956,3170.0,3169.2,3.15534024]
["bitfinex","ETHUSD",1763065099325,0.1,3169.8,3169.2,3.15534024]
["bitfinex","ETHUSD",1763065099476,0.4686,3170.8,3169.1,3.15537875]
["bitfinex","ETHUSD",1763065099801,0.1,3170.6,3168.7,1.1337408]
["bitfinex","ETHUSD",1763065100001,0.1,3170.1,3168.7,1.1337408]
["bitfinex","ETHUSD",1763065100181,0.4686,3170.8,3169.4,3.15514143]
["bitfinex","ETHUSD",1763065100377,0.4686,3170.8,3168.8,0.4952]
["bitfinex","ETHUSD",1763065100579,0.4686,3170.8,3169.1,1.1337408]
["bitfinex","ETHUSD",1763065100580,0.1,3170.2,3169.1,1.1337408]
["bitfinex","ETHUSD",1763065100784,0.1,3170.1,3168.9,0.4952]
["bitfinex","ETHUSD",1763065101115,0.405504,3170.6,3168.4,0.6878]
["bitfinex","ETHUSD",1763065101490,0.4686,3170.5,3168.4,0.6878]
["bitfinex","ETHUSD",1763065101812,0.1,3169.8,3168.5,0.4952]
["bitfinex","ETHUSD",1763065102013,0.1,3169.4,3168.5,3.65125786]
["bitfinex","ETHUSD",1763065102217,0.4686,3170.1,3168.5,0.4952]
["bitfinex","ETHUSD",1763065102421,0.4686,3170.1,3167.8,3.34931932]
["bitfinex","ETHUSD",1763065102422,0.405504,3170.0,3167.8,0.6878]
["bitfinex","ETHUSD",1763065102611,0.1,3168.6,3167.8,0.6878]
["bitfinex","ETHUSD",1763065103009,0.1956,3169.7,3168.5,0.1926]
["bitfinex","ETHUSD",1763065103210,0.4686,3170.3,3169.3,3.1551757]
["bitfinex","ETHUSD",1763065103517,0.1956,3170.5,3168.7,1.1337408]
["bitfinex","ETHUSD",1763065103718,0.405504,3170.3,3168.7,0.4952]
["bitfinex","ETHUSD",1763065104018,0.1,3169.7,3168.7,0.4952]
["bitfinex","ETHUSD",1763065104180,0.405504,3170.3,3168.7,0.4952]
["bitfinex","ETHUSD",1763065104181,0.1,3169.3,3168.7,0.4952]
["bitfinex","ETHUSD",1763065104385,0.874104,3170.3,3168.7,0.4952]
["bitfinex","ETHUSD",1763065104626,0.1,3169.8,3169.5,3.1550689]
["bitfinex","ETHUSD",1763065104917,0.1956,3170.5,3168.7,0.4952]
["bitfinex","ETHUSD",1763065105117,0.6642,3170.5,3168.7,0.4952]
["bitfinex","ETHUSD",1763065105320,0.002,3170.6,3168.9,1.1337408]
["bitfinex","ETHUSD",1763065105630,0.002,3170.6,3169.0,1.1337408]
["bitfinex","ETHUSD",1763065105787,0.102,3170.6,3169.1,1.1337408]
["bitfinex","ETHUSD",1763065105984,0.102,3170.6,3169.3,1.1337408]
["bitfinex","ETHUSD",1763065105985,0.1,3170.4,3169.3,1.1337408]
["bitfinex","ETHUSD",1763065106284,0.102,3170.6,3169.2,1.6289408]
["bitfinex","ETHUSD",1763065106484,0.002,3170.6,3169.2,1.6289408]
["bitfinex","ETHUSD",1763065106711,0.1,3170.3,3169.8,3.15470112]
["bitfinex","ETHUSD",1763065106914,0.1,3170.0,3169.3,3.65039428]
["bitfinex","ETHUSD",1763065107219,0.002,3170.6,3169.3,0.4952]
["bitfinex","ETHUSD",1763065107433,0.1,3169.4,3169.3,0.4952]
["bitfinex","ETHUSD",1763065107722,0.002,3170.6,3169.4,3.15515381]
["bitfinex","ETHUSD",1763065107955,0.1,3169.8,3168.7,0.4952]
["bitfinex","ETHUSD",1763065108224,0.1,3169.3,3168.7,0.4952]
["bitfinex","ETHUSD",1763065108398,0.4686,3170.4,3168.5,0.1926]
["bitfinex","ETHUSD",1763065108722,0.1,3168.8,3168.7,3.65106833]
["bitfinex","ETHUSD",1763065108934,0.002,3170.6,3168.8,1.1337408]
["bitfinex","ETHUSD",1763065109129,0.002,3170.6,3169.9,3.15466995]
["bitfinex","ETHUSD",1763065109285,0.002,3170.6,3169.5,3.15502966]
["bitfinex","ETHUSD",1763065109485,0.002,3170.6,3170.5,0.1926]
["bitfinex","ETHUSD",1763065109725,0.002,3170.6,3169.6,0.4952]
["bitfinex","ETHUSD",1763065110049,0.002,3170.6,3169.5,0.1926]
["bitfinex","ETHUSD",1763065110050,0.002,3170.6,3169.9,1.1337408]
["bitfinex","ETHUSD",1763065110200,0.002,3170.6,3169.7,0.4952]
["bitfinex","ETHUSD",1763065110712,0.002,3170.6,3169.7,3.64998263]
["bitfinex","ETHUSD",1763065110915,0.002,3170.6,3169.5,0.1926]
["bitfinex","ETHUSD",1763065111088,0.002,3170.6,3169.6,0.4952]
["bitfinex","ETHUSD",1763065111431,0.002,3170.6,3170.5,3.15407664]
["bitfinex","ETHUSD",1763065111864,0.002,3170.6,3169.7,1.1337408]
["bitfinex","ETHUSD",1763065112079,0.002,3170.6,3169.9,1.1337408]
["bitfinex","ETHUSD",1763065112259,0.002,3170.6,3169.9,3.154586]
["bitfinex","ETHUSD",1763065112462,0.002,3170.6,3169.7,0.4952]
["bitfinex","ETHUSD",1763065112667,0.002,3170.6,3169.8,0.4952]
["bitfinex","ETHUSD",1763065112834,0.002,3170.6,3170.5,3.15407664]
["bitfinex","ETHUSD",1763065113034,0.002,3170.6,3170.0,0.4645]
["bitfinex","ETHUSD",1763065113230,0.002,3170.6,3169.8,0.4645]
["bitfinex","ETHUSD",1763065113783,0.002,3170.6,3170.4,3.15414868]
["bitfinex","ETHUSD",1763065114078,0.002,3170.6,3170.4,3.1541663]
["bitfinex","ETHUSD",1763065114290,0.002,3170.6,3170.5,3.79887664]
["bitfinex","ETHUSD",1763065114847,0.002,3170.6,3170.5,1.7785408]
["bitfinex","ETHUSD",1763065115258,0.002,3170.6,3170.5,0.6448]
["bitfinex","ETHUSD",1763065115581,0.002,3170.6,3170.5,3.79887664]
["bitfinex","ETHUSD",1763065116185,0.002,3170.6,3170.5,4.93261744]
["bitfinex","ETHUSD",1763065117774,0.002,3171.0,3170.5,4.93261744]
["bitfinex","ETHUSD",1763065117775,0.002,3171.0,3170.9,3.15367876]
["bitfinex","ETHUSD",1763065117973,0.002,3171.0,3170.9,4.28741956]
["bitfinex","ETHUSD",1763065118176,0.002,3171.0,3170.9,4.75191956]
["bitfinex","ETHUSD",1763065119251,0.5,3173.1,3171.0,1.1337408]
["bitfinex","ETHUSD",1763065119454,0.5,3173.1,3171.9,3.15268451]
["bitfinex","ETHUSD",1763065119697,0.5,3173.1,3172.7,3.15182152]
["bitfinex","ETHUSD",1763065120011,0.4583,3173.0,3171.6,4.75113331]
["bitfinex","ETHUSD",1763065120205,0.4583,3173.0,3171.5,0.1803]
["bitfinex","ETHUSD",1763065120498,0.5,3173.1,3171.6,0.4645]
["bitfinex","ETHUSD",1763065120795,0.5,3173.1,3172.6,3.15189481]
["bitfinex","ETHUSD",1763065120997,0.5,3173.1,3172.4,3.15218003]
["bitfinex","ETHUSD",1763065121300,0.5,3173.1,3172.2,0.4645]
["bitfinex","ETHUSD",1763065121301,0.5,3173.1,3172.8,3.15177359]
["bitfinex","ETHUSD",1763065121452,0.5,3173.1,3172.2,0.4645]
["bitfinex","ETHUSD",1763065121806,0.5,3173.1,3171.8,0.4645]
["bitfinex","ETHUSD",1763065122179,0.9583,3173.1,3171.5,0.1803]
["bitfinex","ETHUSD",1763065122380,0.9583,3173.1,3170.5,0.1803]
["bitfinex","ETHUSD",1763065122381,0.405504,3173.0,3170.8,0.4645]
["bitfinex","ETHUSD",1763065122582,1.51940442,3173.0,3170.6,3.15397716]
["bitfinex","ETHUSD",1763065122782,0.405504,3172.8,3170.5,0.1813]
["bitfinex","ETHUSD",1763065122984,1.5392448,3172.6,3170.5,0.001]
["bitfinex","ETHUSD",1763065123200,2.93063,3172.7,3170.5,0.001]
["bitfinex","ETHUSD",1763065123201,0.405504,3172.4,3170.5,0.001]
["bitfinex","ETHUSD",1763065123404,0.405504,3172.5,3170.5,3.15501486]
["bitfinex","ETHUSD",1763065123714,0.405504,3172.3,3170.5,0.1813]
["bitfinex","ETHUSD",1763065124007,0.405504,3172.3,3170.6,3.15396907]
["bitfinex","ETHUSD",1763065124212,0.405504,3172.1,3170.6,3.15396907]
["bitfinex","ETHUSD",1763065124407,0.405504,3172.1,3170.5,0.001]
["bitfinex","ETHUSD",1763065124714,0.4583,3172.0,3170.5,0.1813]
["bitfinex","ETHUSD",1763065125004,0.4583,3172.0,3170.6,3.15390802]
["bitfinex","ETHUSD",1763065125306,0.4583,3172.0,3170.6,3.15395272]
["bitfinex","ETHUSD",1763065125508,0.405504,3171.9,3170.5,0.001]
["bitfinex","ETHUSD",1763065125713,0.405504,3171.9,3170.5,0.1813]
["bitfinex","ETHUSD",1763065125916,0.4583,3171.9,3170.5,0.1813]
["bitfinex","ETHUSD",1763065126122,0.4583,3171.9,3170.5,3.33529199]
["bitfinex","ETHUSD",1763065126282,0.4583,3171.9,3170.5,0.6458]
["bitfinex","ETHUSD",1763065126493,0.65653297,3172.4,3170.6,0.4645]
["bitfinex","ETHUSD",1763065126494,0.4583,3172.4,3170.6,0.4645]
["bitfinex","ETHUSD",1763065126832,0.4583,3172.5,3170.6,0.4645]
["bitfinex","ETHUSD",1763065127032,0.4583,3172.5,3170.8,3.15377822]
["bitfinex","ETHUSD",1763065127204,0.4583,3172.5,3171.4,3.15311515]
["bitfinex","ETHUSD",1763065127405,0.4583,3172.5,3170.9,0.4645]
["bitfinex","ETHUSD",1763065127739,0.1952,3172.7,3171.0,0.4645]
["bitfinex","ETHUSD",1763065127909,0.4583,3172.5,3171.0,0.4645]
["bitfinex","ETHUSD",1763065128240,0.405504,3172.4,3170.5,0.6458]
["bitfinex","ETHUSD",1763065128553,0.4583,3172.3,3170.6,3.61847716]
["bitfinex","ETHUSD",1763065128832,0.4583,3172.3,3170.9,3.15367053]
["bitfinex","ETHUSD",1763065129031,0.4583,3172.3,3170.8,3.15374081]
["bitfinex","ETHUSD",1763065129230,0.4583,3172.3,3170.7,0.4645]
["bitfinex","ETHUSD",1763065129434,0.4583,3172.3,3170.8,3.15376396]
["bitfinex","ETHUSD",1763065129618,0.4583,3172.3,3170.7,0.4645]
["bitfinex","ETHUSD",1763065129820,0.4583,3172.3,3170.5,0.1813]
["bitfinex","ETHUSD",1763065130018,1.11533586,3172.3,3170.6,3.15394293]
["bitfinex","ETHUSD",1763065130235,0.405504,3172.2,3170.5,0.1813]
["bitfinex","ETHUSD",1763065130423,0.405504,3172.1,3170.5,3.33528465]
["bitfinex","ETHUSD",1763065130625,0.4583,3172.2,3170.8,3.15371443]
["bitfinex","ETHUSD",1763065131214,0.4583,3172.2,3170.8,3.15376319]
["bitfinex","ETHUSD",1763065131410,0.4583,3172.2,3170.8,3.15370958]
["bitfinex","ETHUSD",1763065131813,0.4583,3172.2,3170.5,0.1813]
["bitfinex","ETHUSD",1763065132013,0.4583,3172.2,3170.8,0.4645]
["bitfinex","ETHUSD",1763065132601,0.4583,3172.2,3170.5,0.1813]
["bitfinex","ETHUSD",1763065132830,0.4583,3172.2,3170.8,3.15375877]
["bitfinex","ETHUSD",1763065133002,0.4583,3172.2,3170.8,3.15370019]
["bitfinex","ETHUSD",1763065133198,0.4583,3172.2,3170.7,3.15386925]
["bitfinex","ETHUSD",1763065133438,0.4583,3172.2,3170.8,3.15376845]
["bitfinex","ETHUSD",1763065133736,0.4583,3172.2,3170.6,0.4645]
["bitfinex","ETHUSD",1763065133938,0.65776305,3172.6,3170.7,0.4645]
["bitfinex","ETHUSD",1763065134146,1.11606305,3172.6,3170.9,1.1337408]
["bitfinex","ETHUSD",1763065134435,0.405504,3172.4,3170.7,3.61837321]
["bitfinex","ETHUSD",1763065134641,1.06326705,3172.4,3170.8,3.15377288]
["bitfinex","ETHUSD",1763065134799,1.11606305,3172.3,3170.7,0.4645]
["bitfinex","ETHUSD",1763065135000,0.65776305,3172.2,3170.7,0.4645]
["bitfinex","ETHUSD",1763065135212,1.11606305,3172.2,3170.7,3.61835017]
["bitfinex","ETHUSD",1763065135442,0.4583,3172.1,3170.7,3.61833693]
["bitfinex","ETHUSD",1763065135746,0.4583,3172.1,3170.5,0.1813]
["bitfinex","ETHUSD",1763065135902,0.4583,3172.1,3170.6,3.15391885]
["bitfinex","ETHUSD",1763065136104,0.4583,3172.1,3170.5,0.001]
["bitfinex","ETHUSD",1763065136105,0.405504,3172.0,3170.5,0.001]
["bitfinex","ETHUSD",1763065136299,0.405504,3171.8,3170.5,0.001]
["bitfinex","ETHUSD",1763065136621,0.4583,3171.9,3170.5,0.001]
["bitfinex","ETHUSD",1763065136822,0.405504,3172.2,3170.5,0.001]
["bitfinex","ETHUSD",1763065136823,0.4583,3171.8,3170.5,0.001]
["bitfinex","ETHUSD",1763065137317,0.4583,3171.8,3170.7,3.15385984]
["bitfinex","ETHUSD",1763065137506,1.11768015,3172.3,3170.6,3.15397716]
["bitfinex","ETHUSD",1763065137707,2.73282149,3172.2,3170.5,0.001]
["bitfinex","ETHUSD",1763065137944,1.49566629,3172.0,3170.5,0.001]
["bitfinex","ETHUSD",1763065138108,0.405504,3171.8,3170.5,0.001]
["bitfinex","ETHUSD",1763065138444,0.405504,3171.6,3170.5,0.001]
["bitfinex","ETHUSD",1763065138644,0.28620054,3171.5,3170.6,3.15391554]
["bitfinex","ETHUSD",1763065138945,0.65938015,3171.7,3170.5,0.4655]
["bitfinex","ETHUSD",1763065139119,0.1,3171.3,3170.5,0.001]
["bitfinex","ETHUSD",1763065139450,0.4583,3171.6,3170.5,0.001]
["bitfinex","ETHUSD",1763065139603,0.4583,3171.5,3170.5,0.001]
["bitfinex","ETHUSD",1763065140007,0.1,3170.8,3170.5,0.001]
["bitfinex","ETHUSD",1763065140252,0.65938015,3171.9,3170.5,0.001]
["bitfinex","ETHUSD",1763065140408,1.28536229,3172.2,3170.5,0.4655]
["bitfinex","ETHUSD",1763065140409,0.4583,3172.0,3170.5,0.4655]
["bitfinex","ETHUSD",1763065140609,0.28662667,3171.9,3170.5,0.001]
["bitfinex","ETHUSD",1763065140847,0.405504,3171.7,3170.5,0.001]
["bitfinex","ETHUSD",1763065141054,0.1,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763065141258,0.405504,3170.6,3170.1,0.001]
["bitfinex","ETHUSD",1763065141554,0.405504,3170.6,3168.5,0.1926]
["bitfinex","ETHUSD",1763065141555,0.1,3169.5,3168.5,0.1926]
["bitfinex","ETHUSD",1763065141720,0.405504,3170.4,3169.8,0.001]
["bitfinex","ETHUSD",1763065141721,0.1,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763065142359,0.963804,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763065142543,0.1,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763065143099,0.5903,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763065143443,0.1,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763065143686,0.1,3170.1,3169.8,0.001]
["bitfinex","ETHUSD",1763065143838,0.1945,3170.7,3169.8,0.001]
["bitfinex","ETHUSD",1763065144035,0.2945,3171.0,3169.9,0.4651]
["bitfinex","ETHUSD",1763065144265,0.1,3170.4,3169.9,0.4651]
["bitfinex","ETHUSD",1763065144462,0.2945,3171.0,3169.9,0.4651]
["bitfinex","ETHUSD",1763065144632,0.1,3170.4,3169.9,0.4651]
["bitfinex","ETHUSD",1763065144832,0.1945,3171.0,3169.9,0.4651]
["bitfinex","ETHUSD",1763065145058,0.1,3170.9,3169.9,0.4651]
["bitfinex","ETHUSD",1763065145258,0.1,3170.3,3169.9,0.4651]
["bitfinex","ETHUSD",1763065145460,0.1945,3171.0,3169.8,0.001]
["bitfinex","ETHUSD",1763065145648,0.4903,3170.9,3169.8,0.001]
["bitfinex","ETHUSD",1763065146074,0.1,3170.7,3169.8,0.001]
["bitfinex","ETHUSD",1763065146279,0.1,3170.1,3169.8,0.001]
["bitfinex","ETHUSD",1763065146473,0.2463,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763065146648,0.1,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763065147688,0.1,3170.2,3169.8,0.001]
["bitfinex","ETHUSD",1763065147993,2.0148448,3170.8,3169.8,0.001]
["bitfinex","ETHUSD",1763065147994,0.1463,3170.1,3169.8,0.001]
["bitfinex","ETHUSD",1763065148146,0.505504,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763065148483,0.1,3169.0,3168.0,0.6362]
["bitfinex","ETHUSD",1763065148784,0.405504,3169.7,3168.0,0.6362]
["bitfinex","ETHUSD",1763065148987,0.405504,3169.6,3168.0,0.1803]
["bitfinex","ETHUSD",1763065149136,0.1,3168.4,3168.0,0.1803]
["bitfinex","ETHUSD",1763065149372,0.4756,3169.7,3167.6,0.001]
["bitfinex","ETHUSD",1763065149373,0.405504,3169.4,3167.6,0.001]
["bitfinex","ETHUSD",1763065149561,0.1829,3168.1,3167.6,0.001]
["bitfinex","ETHUSD",1763065149810,0.1,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1763065150310,0.1,3167.8,3167.6,0.001]
["bitfinex","ETHUSD",1763065150465,0.4756,3168.4,3167.6,0.001]
["bitfinex","ETHUSD",1763065151005,0.1,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1763065151890,0.1829,3168.5,3167.6,0.001]
["bitfinex","ETHUSD",1763065152107,0.4756,3169.6,3168.0,3.15647855]
["bitfinex","ETHUSD",1763065152411,0.1,3168.4,3167.6,0.4569]
["bitfinex","ETHUSD",1763065152611,0.4756,3169.0,3167.6,0.001]
["bitfinex","ETHUSD",1763065152916,0.1,3167.8,3167.6,0.001]
["bitfinex","ETHUSD",1763065153112,0.1,3167.9,3167.6,0.001]
["bitfinex","ETHUSD",1763065153467,0.1,3168.1,3167.6,0.001]
["bitfinex","ETHUSD",1763065153670,0.1,3167.9,3167.6,0.001]
["bitfinex","ETHUSD",1763065153885,0.1,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1763065154187,0.405504,3168.9,3167.6,0.001]
["bitfinex","ETHUSD",1763065154582,0.4756,3169.0,3167.6,0.001]
["bitfinex","ETHUSD",1763065154583,0.1,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1763065155110,0.4756,3168.8,3167.6,0.001]
["bitfinex","ETHUSD",1763065155111,0.405504,3168.7,3167.6,0.001]
["bitfinex","ETHUSD",1763065155474,0.1,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1763065155819,0.4756,3168.6,3167.6,0.001]
["bitfinex","ETHUSD",1763065155978,0.1,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1763065156175,0.1829,3167.8,3167.6,0.001]
["bitfinex","ETHUSD",1763065156372,0.2829,3168.3,3167.6,0.001]
["bitfinex","ETHUSD",1763065156614,0.1,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1763065156987,0.1,3167.7,3167.6,0.4569]
["bitfinex","ETHUSD",1763065157283,0.405504,3168.7,3167.6,0.001]
["bitfinex","ETHUSD",1763065157498,0.1,3168.0,3167.6,0.001]
["bitfinex","ETHUSD",1763065157700,0.881104,3168.7,3167.6,0.001]
["bitfinex","ETHUSD",1763065157701,0.1,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1763065158083,0.4756,3168.6,3167.6,0.001]
["bitfinex","ETHUSD",1763065158283,0.49524108,3168.8,3167.6,0.4569]
["bitfinex","ETHUSD",1763065158284,0.1,3167.7,3167.6,0.4569]
["bitfinex","ETHUSD",1763065158472,0.1,3167.7,3167.6,4.74760506]
["bitfinex","ETHUSD",1763065158676,4.95160855,3169.6,3168.4,3.15609479]
["bitfinex","ETHUSD",1763065158677,0.1829,3169.4,3168.4,3.15609479]
["bitfinex","ETHUSD",1763065158882,0.1829,3169.4,3168.4,3.15608636]
["bitfinex","ETHUSD",1763065159107,0.4756,3170.0,3168.5,0.1972]
["bitfinex","ETHUSD",1763065159613,0.4756,3170.0,3168.5,0.6531]
["bitfinex","ETHUSD",1763065159816,0.4756,3170.0,3168.5,0.1972]
["bitfinex","ETHUSD",1763065160021,0.1,3168.7,3168.2,0.1972]
["bitfinex","ETHUSD",1763065160178,0.405504,3169.9,3168.2,0.1972]
["bitfinex","ETHUSD",1763065160378,0.881104,3169.9,3168.2,0.1972]
["bitfinex","ETHUSD",1763065160581,0.405504,3169.4,3167.7,0.4559]
["bitfinex","ETHUSD",1763065160811,0.405504,3169.7,3167.7,0.4559]
["bitfinex","ETHUSD",1763065161125,0.1,3168.0,3167.6,0.001]
["bitfinex","ETHUSD",1763065161310,0.405504,3169.5,3167.6,0.001]
["bitfinex","ETHUSD",1763065161652,0.1,3168.0,3167.6,0.4569]
["bitfinex","ETHUSD",1763065161809,0.1,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1763065162228,0.4756,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1763065162438,0.881104,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1763065162641,0.981104,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1763065163159,0.505504,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763065163654,0.981104,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763065163947,0.1,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763065164154,0.1829,3167.8,3167.3,0.001]
["bitfinex","ETHUSD",1763065164353,0.1,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763065165162,0.4756,3167.7,3167.3,0.001]
["bitfinex","ETHUSD",1763065165323,0.1,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763065165839,0.5756,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763065166220,0.981104,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763065166920,0.981104,3167.4,3164.5,0.4559]
["bitfinex","ETHUSD",1763065166921,9.719102,3167.3,3164.5,0.4559]
["bitfinex","ETHUSD",1763065167121,9.719102,3167.3,3164.6,0.6531]
["bitfinex","ETHUSD",1763065167122,0.1,3164.9,3164.6,0.6531]
["bitfinex","ETHUSD",1763065167528,0.1,3165.1,3164.6,0.1972]
["bitfinex","ETHUSD",1763065167728,0.1,3165.1,3164.1,0.4559]
["bitfinex","ETHUSD",1763065167729,0.1,3164.4,3164.3,0.1972]
["bitfinex","ETHUSD",1763065167928,0.1,3164.2,3164.1,0.4559]
["bitfinex","ETHUSD",1763065168293,0.881104,3165.6,3164.1,0.4559]
["bitfinex","ETHUSD",1763065168294,0.1,3165.0,3164.1,0.4559]
["bitfinex","ETHUSD",1763065168515,0.1,3164.2,3164.1,0.4559]
["bitfinex","ETHUSD",1763065168791,0.4756,3166.6,3164.3,3.16022312]
["bitfinex","ETHUSD",1763065169002,0.4756,3166.6,3164.6,1.1337408]
["bitfinex","ETHUSD",1763065169168,4.95160855,3167.6,3164.6,1.1337408]
["bitfinex","ETHUSD",1763065169169,0.1,3166.1,3165.2,3.15933469]
["bitfinex","ETHUSD",1763065169352,0.658,3166.9,3164.9,3.15965749]
["bitfinex","ETHUSD",1763065169551,0.1,3166.8,3166.1,3.15844754]
["bitfinex","ETHUSD",1763065169751,0.4756,3167.4,3164.7,5.40750855]
["bitfinex","ETHUSD",1763065169752,0.1,3166.7,3165.0,1.5896408]
["bitfinex","ETHUSD",1763065169964,0.1,3166.5,3165.4,3.15908798]
["bitfinex","ETHUSD",1763065170168,0.4756,3167.4,3164.8,4.29343256]
["bitfinex","ETHUSD",1763065170169,0.1,3166.0,3165.1,0.4559]
["bitfinex","ETHUSD",1763065170389,0.4756,3167.3,3165.2,3.15935354]
["bitfinex","ETHUSD",1763065170684,0.4756,3167.3,3165.3,0.4559]
["bitfinex","ETHUSD",1763065170886,0.405504,3167.2,3165.7,3.15885558]
["bitfinex","ETHUSD",1763065171189,0.1,3165.8,3165.7,3.15885902]
["bitfinex","ETHUSD",1763065171391,0.4756,3167.6,3165.8,0.6531]
["bitfinex","ETHUSD",1763065171552,0.1,3166.5,3165.8,0.6531]
["bitfinex","ETHUSD",1763065171757,0.4756,3167.7,3165.9,0.4559]
["bitfinex","ETHUSD",1763065171954,0.405504,3167.6,3165.9,0.4559]
["bitfinex","ETHUSD",1763065172201,0.1,3166.6,3165.9,0.4559]
["bitfinex","ETHUSD",1763065172502,0.405504,3167.4,3165.8,0.1972]
["bitfinex","ETHUSD",1763065172704,0.405504,3167.4,3165.8,0.6531]
["bitfinex","ETHUSD",1763065172858,0.405504,3167.4,3165.9,3.1586307]
["bitfinex","ETHUSD",1763065173059,0.405504,3167.3,3165.8,0.6531]
["bitfinex","ETHUSD",1763065173285,0.1,3166.2,3165.8,0.6531]
["bitfinex","ETHUSD",1763065173485,0.4566,3167.2,3165.8,0.6531]
["bitfinex","ETHUSD",1763065173796,0.4566,3167.2,3165.8,0.1972]
["bitfinex","ETHUSD",1763065173797,0.405504,3167.1,3165.8,0.1972]
["bitfinex","ETHUSD",1763065174097,0.1,3166.1,3165.8,0.1972]
["bitfinex","ETHUSD",1763065174271,0.405504,3167.2,3165.8,0.6707]
["bitfinex","ETHUSD",1763065175110,0.1,3166.1,3165.8,0.6707]
["bitfinex","ETHUSD",1763065175262,0.1,3166.0,3165.9,0.4735]
["bitfinex","ETHUSD",1763065175818,1.05918768,3167.6,3165.9,0.4735]
["bitfinex","ETHUSD",1763065176034,1.51227163,3167.8,3165.9,0.4735]
["bitfinex","ETHUSD",1763065176328,0.1,3167.2,3166.4,3.15808343]
["bitfinex","ETHUSD",1763065176480,1.51227163,3167.8,3165.9,1.6072408]
["bitfinex","ETHUSD",1763065176481,0.1,3167.0,3166.1,3.15840405]
["bitfinex","ETHUSD",1763065176884,0.4566,3167.7,3166.0,0.4735]
["bitfinex","ETHUSD",1763065176885,0.4566,3167.7,3166.0,3.63202033]
["bitfinex","ETHUSD",1763065177129,0.4566,3167.7,3166.2,3.15828481]
["bitfinex","ETHUSD",1763065177130,0.405504,3167.6,3166.2,3.15828481]
["bitfinex","ETHUSD",1763065177282,0.4566,3167.7,3166.1,0.4735]
["bitfinex","ETHUSD",1763065177283,0.1,3166.8,3166.1,0.4735]
["bitfinex","ETHUSD",1763065177480,1.51227163,3167.8,3166.4,3.15808809]
["bitfinex","ETHUSD",1763065177820,0.1,3167.0,3166.5,3.15800569]
["bitfinex","ETHUSD",1763065178026,1.51227163,3167.8,3166.3,3.1582185]
["bitfinex","ETHUSD",1763065178333,1.51227163,3167.8,3165.8,0.6707]
["bitfinex","ETHUSD",1763065178334,1.80364189,3167.7,3165.8,0.6707]
["bitfinex","ETHUSD",1763065178632,1.5392448,3167.5,3165.8,0.1972]
["bitfinex","ETHUSD",1763065178919,0.94155673,3167.4,3165.8,0.1972]
["bitfinex","ETHUSD",1763065179126,0.1,3166.4,3165.8,0.6707]
["bitfinex","ETHUSD",1763065179280,0.65658657,3167.3,3165.9,3.63209155]
["bitfinex","ETHUSD",1763065179484,0.1,3166.7,3166.0,0.4735]
["bitfinex","ETHUSD",1763065179726,0.1,3166.2,3166.0,0.4735]
["bitfinex","ETHUSD",1763065180023,0.4566,3167.2,3166.0,0.4735]
["bitfinex","ETHUSD",1763065180319,0.1,3166.1,3166.0,0.4735]
["bitfinex","ETHUSD",1763065180521,0.1,3166.1,3166.0,3.63205969]
["bitfinex","ETHUSD",1763065180731,0.65658657,3167.4,3166.1,3.15842847]
["bitfinex","ETHUSD",1763065180928,1.06172072,3167.6,3166.0,0.4735]
["bitfinex","ETHUSD",1763065181234,0.405504,3167.2,3165.8,3.35595283]
["bitfinex","ETHUSD",1763065181434,0.1,3166.3,3165.9,0.4735]
["bitfinex","ETHUSD",1763065181728,0.1,3166.1,3165.9,0.4735]
["bitfinex","ETHUSD",1763065181886,0.1,3166.0,3165.9,0.4735]
["bitfinex","ETHUSD",1763065182407,0.1,3166.0,3165.8,0.1972]
["bitfinex","ETHUSD",1763065182408,0.1824,3166.7,3165.8,0.1972]
["bitfinex","ETHUSD",1763065182585,1.28067875,3167.6,3166.0,3.15849749]
["bitfinex","ETHUSD",1763065182784,1.28067875,3167.6,3165.8,0.6707]
["bitfinex","ETHUSD",1763065182785,0.1,3166.7,3165.8,0.6707]
["bitfinex","ETHUSD",1763065182984,0.405504,3167.4,3165.8,0.6707]
["bitfinex","ETHUSD",1763065182985,0.1,3166.1,3165.8,0.6707]
["bitfinex","ETHUSD",1763065183227,0.405504,3167.4,3165.8,0.6707]
["bitfinex","ETHUSD",1763065183228,0.1,3166.0,3165.8,0.6707]
["bitfinex","ETHUSD",1763065183424,0.405504,3167.2,3165.8,0.6707]
["bitfinex","ETHUSD",1763065183732,0.1,3166.5,3165.9,0.4735]
["bitfinex","ETHUSD",1763065183881,0.1,3166.3,3165.9,0.4735]
["bitfinex","ETHUSD",1763065184086,0.1,3166.1,3165.9,0.4735]
["bitfinex","ETHUSD",1763065184339,0.4566,3167.5,3165.9,0.4735]
["bitfinex","ETHUSD",1763065184340,0.65639493,3167.5,3165.9,0.4735]
["bitfinex","ETHUSD",1763065184499,1.51227163,3167.8,3166.1,1.1337408]
["bitfinex","ETHUSD",1763065184696,1.51227163,3167.8,3165.9,0.4735]
["bitfinex","ETHUSD",1763065184697,0.1,3167.0,3165.9,0.4735]
["bitfinex","ETHUSD",1763065184896,0.405504,3167.5,3165.9,3.63210698]
["bitfinex","ETHUSD",1763065185097,1.11315886,3167.6,3166.1,3.15839649]
["bitfinex","ETHUSD",1763065185296,0.1,3166.6,3166.2,3.15828029]
["bitfinex","ETHUSD",1763065185498,0.405504,3167.5,3166.3,0.4735]
["bitfinex","ETHUSD",1763065185802,0.1,3166.5,3166.3,0.4735]
["bitfinex","ETHUSD",1763065186014,0.1,3166.3,3165.9,0.4735]
["bitfinex","ETHUSD",1763065186324,0.405504,3167.3,3165.9,0.4735]
["bitfinex","ETHUSD",1763065186524,0.1,3166.2,3165.9,0.4735]
["bitfinex","ETHUSD",1763065186727,0.1,3166.1,3165.9,0.4735]
["bitfinex","ETHUSD",1763065187029,0.1,3166.1,3165.7,3.15882453]
["bitfinex","ETHUSD",1763065187030,0.405504,3167.1,3165.5,0.001]
["bitfinex","ETHUSD",1763065187246,0.92391362,3167.0,3165.5,0.001]
["bitfinex","ETHUSD",1763065187535,0.1,3165.8,3165.5,0.001]
["bitfinex","ETHUSD",1763065187734,0.1,3165.7,3165.5,0.001]
["bitfinex","ETHUSD",1763065187941,0.405504,3166.8,3165.5,0.001]
["bitfinex","ETHUSD",1763065188152,0.1,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1763065188652,0.1,3166.3,3165.5,0.001]
["bitfinex","ETHUSD",1763065188812,0.1,3166.3,3164.2,3.1603007]
["bitfinex","ETHUSD",1763065188813,0.1824,3164.7,3163.1,0.1989]
["bitfinex","ETHUSD",1763065189235,0.1,3164.3,3164.1,0.1989]
["bitfinex","ETHUSD",1763065189534,0.1,3164.2,3164.1,3.35935636]
["bitfinex","ETHUSD",1763065189851,0.1,3164.2,3164.1,3.83285636]
["bitfinex","ETHUSD",1763065190201,0.16,3165.0,3164.1,0.6724]
["bitfinex","ETHUSD",1763065190402,0.26,3165.0,3164.2,3.63383583]
["bitfinex","ETHUSD",1763065190748,0.16,3165.0,3164.1,0.1989]
["bitfinex","ETHUSD",1763065190900,0.16,3165.0,3164.0,0.003873]
["bitfinex","ETHUSD",1763065191247,0.28515723,3164.9,3164.0,0.003873]
["bitfinex","ETHUSD",1763065191534,0.16,3165.0,3164.0,0.003873]
["bitfinex","ETHUSD",1763065191535,0.1,3164.3,3164.0,0.003873]
["bitfinex","ETHUSD",1763065191698,0.16,3165.0,3164.0,0.003873]
["bitfinex","ETHUSD",1763065191899,0.1,3164.1,3164.0,0.003873]
["bitfinex","ETHUSD",1763065192211,0.16,3165.0,3164.0,0.477373]
["bitfinex","ETHUSD",1763065192522,0.28509318,3164.9,3164.0,0.477373]
["bitfinex","ETHUSD",1763065192729,0.1,3164.4,3164.0,0.477373]
["bitfinex","ETHUSD",1763065193037,0.16,3165.0,3164.0,0.477373]
["bitfinex","ETHUSD",1763065193401,0.6166,3165.0,3164.0,0.003873]
["bitfinex","ETHUSD",1763065193638,0.28518809,3164.9,3164.0,0.003873]
["bitfinex","ETHUSD",1763065193839,1.06584432,3165.0,3164.0,0.003873]
["bitfinex","ETHUSD",1763065193840,0.1,3164.2,3164.0,0.003873]
["bitfinex","ETHUSD",1763065194039,0.44924432,3164.9,3164.0,0.003873]
["bitfinex","ETHUSD",1763065194201,0.1,3164.1,3164.0,0.003873]
["bitfinex","ETHUSD",1763065194734,1.08824432,3164.9,3164.0,0.003873]
["bitfinex","ETHUSD",1763065194940,0.1,3164.1,3164.0,0.003873]
["bitfinex","ETHUSD",1763065195107,1.08824432,3164.9,3164.0,0.003873]
["bitfinex","ETHUSD",1763065195314,0.1,3164.3,3164.0,0.003873]
["bitfinex","ETHUSD",1763065195537,0.1824,3165.2,3164.0,3.6378665]
["bitfinex","ETHUSD",1763065195743,0.1,3164.3,3164.0,0.477373]
["bitfinex","ETHUSD",1763065195923,0.1824,3165.7,3164.1,3.16042956]
["bitfinex","ETHUSD",1763065196137,0.1,3165.0,3164.2,3.16026804]
["bitfinex","ETHUSD",1763065196342,0.1,3164.8,3164.0,0.003873]
["bitfinex","ETHUSD",1763065196521,0.1,3165.4,3164.2,0.4735]
["bitfinex","ETHUSD",1763065196725,0.1,3164.8,3164.4,3.16010178]
["bitfinex","ETHUSD",1763065196938,0.1,3165.2,3164.2,1.6072408]
["bitfinex","ETHUSD",1763065197113,0.1824,3165.7,3164.4,3.16015674]
["bitfinex","ETHUSD",1763065197317,0.1824,3165.7,3164.6,3.15993735]
["bitfinex","ETHUSD",1763065197636,0.1,3164.6,3164.0,0.003873]
["bitfinex","ETHUSD",1763065197837,0.4566,3165.6,3164.0,0.003873]
["bitfinex","ETHUSD",1763065198048,0.74155531,3165.5,3164.0,0.477373]
["bitfinex","ETHUSD",1763065198264,0.28495531,3165.4,3164.0,0.478373]
["bitfinex","ETHUSD",1763065198429,0.1,3164.5,3164.0,1.6121138]
["bitfinex","ETHUSD",1763065198759,0.002,3165.0,3164.0,0.004873]
["bitfinex","ETHUSD",1763065199126,0.002,3165.0,3164.0,0.478373]
["bitfinex","ETHUSD",1763065199445,0.1,3164.1,3164.0,0.004873]
["bitfinex","ETHUSD",1763065199959,0.1824,3164.9,3164.0,0.004873]
["bitfinex","ETHUSD",1763065200114,0.405504,3164.7,3164.0,0.004873]
["bitfinex","ETHUSD",1763065200310,0.1,3164.1,3164.0,0.004873]
["bitfinex","ETHUSD",1763065200755,0.1824,3164.9,3164.0,0.004873]
["bitfinex","ETHUSD",1763065200923,0.1,3164.2,3164.0,0.004873]
["bitfinex","ETHUSD",1763065201129,0.002,3165.0,3164.1,0.1989]
["bitfinex","ETHUSD",1763065201435,0.002,3165.0,3164.4,3.16005993]
["bitfinex","ETHUSD",1763065201639,0.002,3165.0,3164.3,3.16025661]
["bitfinex","ETHUSD",1763065201823,0.002,3165.0,3164.9,3.15965749]
["bitfinex","ETHUSD",1763065202246,1.00647875,3167.0,3165.1,3.15945783]
["bitfinex","ETHUSD",1763065202247,0.1,3166.7,3165.1,3.15945783]
["bitfinex","ETHUSD",1763065202426,6.52383673,3167.3,3165.4,1.1337408]
["bitfinex","ETHUSD",1763065202427,0.1,3166.8,3165.4,1.1337408]
["bitfinex","ETHUSD",1763065202627,8.40358711,3167.8,3165.6,1.1337408]
["bitfinex","ETHUSD",1763065202628,0.1,3166.5,3165.6,1.1337408]
["bitfinex","ETHUSD",1763065202829,1.32937163,3167.8,3165.8,1.3326408]
["bitfinex","ETHUSD",1763065203074,0.1824,3168.3,3166.8,3.15775074]
["bitfinex","ETHUSD",1763065203377,0.4673,3168.9,3167.6,3.15689494]
["bitfinex","ETHUSD",1763065203529,0.28542994,3168.8,3167.7,0.1985]
["bitfinex","ETHUSD",1763065203728,0.28542994,3168.7,3167.7,0.693]
["bitfinex","ETHUSD",1763065203933,0.002,3168.9,3167.7,0.693]
["bitfinex","ETHUSD",1763065204480,0.002,3168.9,3167.8,0.4945]
["bitfinex","ETHUSD",1763065204629,0.002,3168.9,3167.8,3.65120961]
["bitfinex","ETHUSD",1763065204826,0.002,3168.9,3167.7,0.1985]
["bitfinex","ETHUSD",1763065204827,0.002,3168.9,3168.8,0.1985]
["bitfinex","ETHUSD",1763065205270,0.002,3168.9,3167.7,0.1985]
["bitfinex","ETHUSD",1763065205486,0.1,3168.0,3167.3,0.1985]
["bitfinex","ETHUSD",1763065205776,0.002,3168.9,3167.4,3.65163725]
["bitfinex","ETHUSD",1763065205985,0.1,3167.8,3167.3,0.1985]
["bitfinex","ETHUSD",1763065206279,0.002,3168.9,3167.1,0.4945]
["bitfinex","ETHUSD",1763065206280,0.1,3167.6,3167.1,0.4945]
["bitfinex","ETHUSD",1763065206481,0.1,3168.2,3167.1,0.4945]
["bitfinex","ETHUSD",1763065206687,0.49522262,3168.7,3167.1,3.65189241]
["bitfinex","ETHUSD",1763065206971,0.49522262,3168.7,3167.1,0.4945]
["bitfinex","ETHUSD",1763065207178,0.1,3168.6,3167.2,0.498]
["bitfinex","ETHUSD",1763065207342,0.49522262,3168.7,3167.2,0.498]
["bitfinex","ETHUSD",1763065207545,0.1,3168.6,3167.2,0.498]
["bitfinex","ETHUSD",1763065207774,0.49716464,3168.9,3167.2,0.498]
["bitfinex","ETHUSD",1763065207978,0.002,3168.9,3167.2,7.69897753]
["bitfinex","ETHUSD",1763065208288,0.102,3168.9,3167.3,1.1337408]
["bitfinex","ETHUSD",1763065208444,0.1,3168.7,3167.4,3.1571636]
["bitfinex","ETHUSD",1763065208645,0.002,3168.9,3168.2,3.1563501]
["bitfinex","ETHUSD",1763065208846,0.1,3168.8,3168.3,0.6952]
["bitfinex","ETHUSD",1763065209088,0.002,3168.9,3168.4,0.498]
["bitfinex","ETHUSD",1763065209484,0.1,3168.7,3168.3,0.1972]
["bitfinex","ETHUSD",1763065209700,0.002,3168.9,3168.5,0.498]
["bitfinex","ETHUSD",1763065209993,0.002,3168.9,3168.3,0.1972]
["bitfinex","ETHUSD",1763065210371,0.1,3168.5,3168.3,0.1972]
["bitfinex","ETHUSD",1763065210697,0.002,3168.9,3168.3,0.1972]
["bitfinex","ETHUSD",1763065210855,0.1,3168.7,3168.4,3.65415871]
["bitfinex","ETHUSD",1763065211056,0.002,3168.9,3168.4,3.65415871]
["bitfinex","ETHUSD",1763065211057,0.002,3168.9,3168.4,0.498]
["bitfinex","ETHUSD",1763065211395,0.002,3168.9,3168.6,3.15596793]
["bitfinex","ETHUSD",1763065211565,0.002,3168.9,3168.8,3.15576874]
["bitfinex","ETHUSD",1763065211767,0.002,3168.9,3168.8,4.28950954]
["bitfinex","ETHUSD",1763065211965,0.002,3168.9,3168.8,4.78750954]
["bitfinex","ETHUSD",1763065212819,0.002,3168.9,3168.8,0.498]
["bitfinex","ETHUSD",1763065213104,0.002,3168.9,3168.1,0.64241456]
["bitfinex","ETHUSD",1763065213307,0.102,3168.9,3168.1,0.83961456]
["bitfinex","ETHUSD",1763065213459,0.002,3168.9,3168.2,0.498]
["bitfinex","ETHUSD",1763065213657,0.1,3168.3,3168.2,0.498]
["bitfinex","ETHUSD",1763065214067,0.1,3167.8,3167.7,3.35406339]
["bitfinex","ETHUSD",1763065214273,0.1829,3167.9,3167.0,0.1972]
["bitfinex","ETHUSD",1763065214454,0.1,3167.4,3167.0,0.1972]
["bitfinex","ETHUSD",1763065214683,0.1,3167.2,3167.0,0.6952]
["bitfinex","ETHUSD",1763065214901,0.1829,3168.5,3167.1,0.498]
["bitfinex","ETHUSD",1763065215057,0.1,3167.2,3167.1,4.78920346]
["bitfinex","ETHUSD",1763065215258,0.002,3168.9,3168.1,3.15643982]
["bitfinex","ETHUSD",1763065215500,0.002,3168.9,3168.2,0.1972]
["bitfinex","ETHUSD",1763065215664,0.002,3168.9,3168.2,0.6952]
["bitfinex","ETHUSD",1763065215867,0.002,3168.9,3168.7,3.15585602]
["bitfinex","ETHUSD",1763065216083,0.002,3168.9,3168.8,4.28950954]
["bitfinex","ETHUSD",1763065216289,0.002,3168.9,3168.8,4.78750954]
["bitfinex","ETHUSD",1763065216501,0.002,3168.9,3168.2,0.6952]
["bitfinex","ETHUSD",1763065216696,0.002,3168.9,3168.3,0.498]
["bitfinex","ETHUSD",1763065216872,0.002,3168.9,3168.8,3.15576874]
["bitfinex","ETHUSD",1763065217055,0.002,3168.9,3168.3,0.498]
["bitfinex","ETHUSD",1763065217258,0.002,3168.9,3168.2,0.1972]
["bitfinex","ETHUSD",1763065217259,0.002,3168.9,3168.4,0.498]
["bitfinex","ETHUSD",1763065217464,0.002,3168.9,3168.6,3.15589722]
["bitfinex","ETHUSD",1763065217664,0.002,3168.9,3168.4,0.498]
["bitfinex","ETHUSD",1763065217897,0.002,3168.9,3168.4,3.6541272]
["bitfinex","ETHUSD",1763065218084,0.002,3168.9,3168.3,3.15625486]
["bitfinex","ETHUSD",1763065218085,0.002,3168.9,3168.5,0.498]
["bitfinex","ETHUSD",1763065218295,0.002,3168.9,3168.6,3.15589032]
["bitfinex","ETHUSD",1763065218488,0.002,3168.9,3168.8,4.28950954]
["bitfinex","ETHUSD",1763065218691,0.002,3169.6,3169.2,3.15537044]
["bitfinex","ETHUSD",1763065218872,0.002,3169.6,3169.2,3.35257044]
["bitfinex","ETHUSD",1763065219076,0.002,3169.6,3169.5,4.28881257]
["bitfinex","ETHUSD",1763065219292,0.002,3169.6,3169.3,0.498]
["bitfinex","ETHUSD",1763065219480,0.002,3169.6,3169.5,3.15507177]
["bitfinex","ETHUSD",1763065219869,0.002,3169.6,3169.5,4.78681257]
["bitfinex","ETHUSD",1763065220207,0.67771383,3171.4,3169.5,4.78681257]
["bitfinex","ETHUSD",1763065220208,0.102,3170.4,3170.3,3.15427562]
["bitfinex","ETHUSD",1763065220396,0.002,3170.4,3170.3,0.6952]
["bitfinex","ETHUSD",1763065220605,0.002,3170.4,3170.3,3.84947562]
["bitfinex","ETHUSD",1763065221111,0.002,3170.4,3170.3,0.6952]
["bitfinex","ETHUSD",1763065221267,0.002,3170.4,3170.3,3.84947562]
["bitfinex","ETHUSD",1763065221667,0.002,3170.4,3170.3,0.1972]
["bitfinex","ETHUSD",1763065222108,0.002,3170.4,3170.0,4.98350578]
["bitfinex","ETHUSD",1763065222404,0.002,3170.4,3170.1,0.498]
["bitfinex","ETHUSD",1763065222608,0.002,3170.4,3170.3,3.15427562]
["bitfinex","ETHUSD",1763065222794,0.002,3170.4,3170.1,0.498]
["bitfinex","ETHUSD",1763065223109,0.002,3170.4,3170.0,3.35177108]
["bitfinex","ETHUSD",1763065223410,0.2829,3170.1,3168.7,0.498]
["bitfinex","ETHUSD",1763065223578,0.1,3170.0,3168.7,0.498]
["bitfinex","ETHUSD",1763065223768,0.1829,3170.1,3168.3,0.63865028]
["bitfinex","ETHUSD",1763065223769,0.6389,3170.1,3168.3,0.63865028]
["bitfinex","ETHUSD",1763065223969,0.1,3169.2,3168.3,0.63865028]
["bitfinex","ETHUSD",1763065224200,0.1,3168.6,3168.3,0.63865028]
["bitfinex","ETHUSD",1763065224513,0.1,3169.4,3168.3,3.79484092]
["bitfinex","ETHUSD",1763065224738,0.456,3169.9,3168.5,3.15600798]
["bitfinex","ETHUSD",1763065224943,0.1,3169.4,3168.4,0.498]
["bitfinex","ETHUSD",1763065225131,0.1,3169.5,3168.4,0.498]
["bitfinex","ETHUSD",1763065225328,0.1,3169.4,3168.4,0.498]
["bitfinex","ETHUSD",1763065225517,0.1,3168.8,3168.3,4.28993662]
["bitfinex","ETHUSD",1763065225699,0.1,3168.9,3168.3,1.1337408]
["bitfinex","ETHUSD",1763065225930,0.405504,3169.8,3168.4,3.15616715]
["bitfinex","ETHUSD",1763065226127,0.456,3169.7,3168.4,3.15615338]
["bitfinex","ETHUSD",1763065226328,0.456,3169.7,3168.3,4.29000756]
["bitfinex","ETHUSD",1763065226517,0.1,3169.3,3168.3,3.15626676]
["bitfinex","ETHUSD",1763065226724,0.456,3169.7,3168.1,0.1972]
["bitfinex","ETHUSD",1763065226929,0.456,3169.7,3167.5,0.6261856]
["bitfinex","ETHUSD",1763065227128,0.405504,3169.6,3167.5,0.6261856]
["bitfinex","ETHUSD",1763065227335,0.405504,3168.8,3167.5,0.6261856]
["bitfinex","ETHUSD",1763065227746,0.0914,3167.6,3166.6,3.15796122]
["bitfinex","ETHUSD",1763065227949,0.1,3167.3,3166.5,0.498]
["bitfinex","ETHUSD",1763065228110,0.1,3167.5,3166.8,3.15774948]
["bitfinex","ETHUSD",1763065228310,0.1,3167.5,3166.9,3.15757512]
["bitfinex","ETHUSD",1763065228511,0.1,3168.4,3167.0,4.29124067]
["bitfinex","ETHUSD",1763065228710,0.1,3168.7,3167.6,3.15696038]
["bitfinex","ETHUSD",1763065229054,0.0914,3169.1,3167.1,1.1337408]
["bitfinex","ETHUSD",1763065229210,0.1,3168.6,3168.0,3.15655197]
["bitfinex","ETHUSD",1763065229409,0.1,3168.4,3167.8,3.15676494]
["bitfinex","ETHUSD",1763065229639,0.1,3168.4,3167.1,1.1337408]
["bitfinex","ETHUSD",1763065229640,0.456,3169.0,3167.1,0.498]
["bitfinex","ETHUSD",1763065229951,0.1,3168.3,3167.6,3.15687664]
["bitfinex","ETHUSD",1763065230131,0.1,3168.0,3167.6,3.15687664]
["bitfinex","ETHUSD",1763065230337,0.1,3168.1,3167.3,1.1337408]
["bitfinex","ETHUSD",1763065230520,0.1,3167.9,3167.5,1.1337408]
["bitfinex","ETHUSD",1763065230722,0.456,3168.2,3166.5,0.498]
["bitfinex","ETHUSD",1763065231042,0.1,3167.5,3166.7,3.15786149]
["bitfinex","ETHUSD",1763065231356,0.1,3167.5,3166.2,0.498]
["bitfinex","ETHUSD",1763065231512,0.1,3166.7,3165.8,0.1972]
["bitfinex","ETHUSD",1763065231714,0.456,3168.0,3165.9,0.498]
["bitfinex","ETHUSD",1763065231917,0.1,3167.1,3165.9,0.498]
["bitfinex","ETHUSD",1763065232278,0.405504,3167.9,3165.8,0.1972]
["bitfinex","ETHUSD",1763065232432,0.405504,3167.6,3165.2,0.1972]
["bitfinex","ETHUSD",1763065232630,2.36332355,3167.4,3165.2,0.1972]
["bitfinex","ETHUSD",1763065232845,2.36332355,3167.4,3165.0,0.001]
["bitfinex","ETHUSD",1763065232846,0.405504,3167.2,3165.0,0.001]
["bitfinex","ETHUSD",1763065233069,0.2847182,3167.1,3165.0,3.16055333]
["bitfinex","ETHUSD",1763065233227,0.7737182,3167.1,3165.0,3.16052218]
["bitfinex","ETHUSD",1763065233431,0.7737182,3167.1,3165.0,0.001]
["bitfinex","ETHUSD",1763065233432,0.405504,3166.8,3165.0,0.001]
["bitfinex","ETHUSD",1763065233641,0.65531329,3166.9,3165.0,0.001]
["bitfinex","ETHUSD",1763065233841,0.2372,3166.7,3165.1,0.4554]
["bitfinex","ETHUSD",1763065234135,0.82407875,3167.8,3165.6,3.1589588]
["bitfinex","ETHUSD",1763065234136,0.188,3167.5,3165.6,3.1589588]
["bitfinex","ETHUSD",1763065234343,0.489,3167.8,3165.8,1.1337408]
["bitfinex","ETHUSD",1763065234672,0.1,3167.7,3166.2,1.1337408]
["bitfinex","ETHUSD",1763065234835,0.489,3168.4,3166.2,1.1337408]
["bitfinex","ETHUSD",1763065235174,0.489,3168.4,3167.3,3.15726328]
["bitfinex","ETHUSD",1763065235355,0.489,3168.4,3167.2,1.1337408]
["bitfinex","ETHUSD",1763065235542,0.1,3167.7,3167.2,1.1337408]
["bitfinex","ETHUSD",1763065235742,0.489,3168.4,3167.1,3.15739519]
["bitfinex","ETHUSD",1763065236068,0.1,3167.6,3167.0,3.3562773]
["bitfinex","ETHUSD",1763065236377,0.1,3167.6,3165.9,3.1585822]
["bitfinex","ETHUSD",1763065236378,0.489,3168.4,3166.6,0.1988]
["bitfinex","ETHUSD",1763065236667,0.1,3167.2,3166.7,1.1337408]
["bitfinex","ETHUSD",1763065237037,0.6747,3167.9,3166.7,1.1337408]
["bitfinex","ETHUSD",1763065237258,0.1,3166.8,3166.7,4.29159761]
["bitfinex","ETHUSD",1763065237460,0.489,3167.8,3166.3,0.4554]
["bitfinex","ETHUSD",1763065237666,0.489,3167.8,3166.6,3.15794864]
["bitfinex","ETHUSD",1763065237838,0.489,3167.8,3166.4,3.15816068]
["bitfinex","ETHUSD",1763065238035,0.489,3167.8,3166.6,3.15795294]
["bitfinex","ETHUSD",1763065238343,0.1,3167.2,3165.9,0.1988]
["bitfinex","ETHUSD",1763065238681,0.405504,3167.7,3165.2,0.4554]
["bitfinex","ETHUSD",1763065238836,0.489,3167.8,3165.2,0.4554]
["bitfinex","ETHUSD",1763065238837,0.489,3167.6,3165.3,3.15924225]
["bitfinex","ETHUSD",1763065239036,0.405504,3167.4,3165.2,3.61466387]
["bitfinex","ETHUSD",1763065239267,0.405504,3167.4,3165.3,3.15925062]
["bitfinex","ETHUSD",1763065239466,0.1,3165.9,3165.4,3.16006512]
["bitfinex","ETHUSD",1763065239672,0.1,3165.9,3165.4,0.001]
["bitfinex","ETHUSD",1763065239972,0.1,3166.1,3165.4,0.001]
["bitfinex","ETHUSD",1763065240174,0.188,3166.4,3165.4,0.001]
["bitfinex","ETHUSD",1763065240334,0.1,3165.9,3165.4,0.001]
["bitfinex","ETHUSD",1763065240535,0.1,3166.2,3165.4,0.001]
["bitfinex","ETHUSD",1763065240777,0.188,3166.4,3165.4,0.001]
["bitfinex","ETHUSD",1763065240959,0.489,3166.3,3165.4,0.001]
["bitfinex","ETHUSD",1763065241275,0.1,3165.9,3165.4,0.001]
["bitfinex","ETHUSD",1763065242636,0.188,3166.4,3165.4,0.001]
["bitfinex","ETHUSD",1763065242840,0.1,3165.9,3165.4,0.001]
["bitfinex","ETHUSD",1763065243058,0.405504,3167.2,3165.7,0.1988]
["bitfinex","ETHUSD",1763065243059,0.188,3166.8,3165.7,0.1988]
["bitfinex","ETHUSD",1763065243377,0.188,3166.8,3165.5,0.4554]
["bitfinex","ETHUSD",1763065243584,0.1,3166.4,3165.4,0.001]
["bitfinex","ETHUSD",1763065243735,0.489,3166.7,3165.4,3.16015061]
["bitfinex","ETHUSD",1763065244074,0.188,3167.2,3166.1,3.15837697]
["bitfinex","ETHUSD",1763065244259,0.1,3166.4,3165.9,1.5891408]
["bitfinex","ETHUSD",1763065244570,0.1,3166.5,3165.9,4.7477769]
["bitfinex","ETHUSD",1763065244782,0.489,3167.8,3166.3,3.15821496]
["bitfinex","ETHUSD",1763065244988,0.1,3166.9,3166.0,0.4554]
["bitfinex","ETHUSD",1763065245169,0.489,3167.8,3166.3,0.4554]
["bitfinex","ETHUSD",1763065245650,0.1,3167.1,3166.2,3.15834614]
["bitfinex","ETHUSD",1763065245850,0.1,3166.9,3166.2,3.15834614]
["bitfinex","ETHUSD",1763065246056,0.1,3167.0,3166.2,3.15834614]
["bitfinex","ETHUSD",1763065246377,0.489,3167.8,3166.2,3.61374736]
["bitfinex","ETHUSD",1763065246534,0.489,3167.8,3166.2,0.4554]
["bitfinex","ETHUSD",1763065247045,0.489,3167.8,3166.3,3.15826043]
["bitfinex","ETHUSD",1763065247249,0.49534305,3167.8,3166.8,3.15770897]
["bitfinex","ETHUSD",1763065247452,0.2857,3167.9,3166.8,3.15776177]
["bitfinex","ETHUSD",1763065247453,0.1,3167.7,3166.8,3.15776177]
["bitfinex","ETHUSD",1763065247652,0.1857,3167.9,3166.2,1.1337408]
["bitfinex","ETHUSD",1763065247851,0.1,3168.1,3166.9,0.4554]
["bitfinex","ETHUSD",1763065248053,0.188,3168.2,3166.9,0.4554]
["bitfinex","ETHUSD",1763065248354,0.489,3168.1,3166.9,0.4554]
["bitfinex","ETHUSD",1763065248553,0.489,3168.1,3166.9,1.5891408]
["bitfinex","ETHUSD",1763065249066,0.489,3168.1,3166.0,0.63235614]
["bitfinex","ETHUSD",1763065249378,0.1,3166.9,3166.5,0.4554]
["bitfinex","ETHUSD",1763065249679,0.405504,3168.0,3165.8,0.001]
["bitfinex","ETHUSD",1763065249876,0.1,3166.6,3165.8,0.001]
["bitfinex","ETHUSD",1763065250178,3.76802442,3167.9,3165.9,3.35738742]
["bitfinex","ETHUSD",1763065250179,0.405504,3167.8,3165.9,3.35738742]
["bitfinex","ETHUSD",1763065250382,0.1,3166.3,3165.9,0.1988]
["bitfinex","ETHUSD",1763065250545,0.894504,3167.8,3165.9,0.1988]
["bitfinex","ETHUSD",1763065250546,0.1,3166.1,3165.9,0.1988]
["bitfinex","ETHUSD",1763065250744,0.405504,3167.6,3165.9,0.1988]
["bitfinex","ETHUSD",1763065250995,0.405504,3167.4,3165.9,0.1988]
["bitfinex","ETHUSD",1763065251371,0.489,3167.3,3165.9,0.1988]
["bitfinex","ETHUSD",1763065251772,0.1,3166.3,3165.9,0.1988]
["bitfinex","ETHUSD",1763065252078,0.1,3167.0,3166.2,3.15828965]
["bitfinex","ETHUSD",1763065252378,0.1,3166.5,3165.9,0.6542]
["bitfinex","ETHUSD",1763065252582,0.1,3166.3,3165.9,0.6542]
["bitfinex","ETHUSD",1763065252786,0.1,3166.3,3166.1,1.1337408]
["bitfinex","ETHUSD",1763065253083,0.1,3166.1,3166.0,1.1337408]
["bitfinex","ETHUSD",1763065253268,0.489,3167.3,3166.0,3.15854983]
["bitfinex","ETHUSD",1763065253468,0.1,3166.6,3165.9,0.1988]
["bitfinex","ETHUSD",1763065253784,0.1,3166.1,3165.9,0.1988]
["bitfinex","ETHUSD",1763065253984,0.489,3167.3,3165.9,3.15859096]
["bitfinex","ETHUSD",1763065254193,0.489,3167.3,3165.8,0.001]
["bitfinex","ETHUSD",1763065254491,0.1,3165.9,3165.8,1.1347408]
["bitfinex","ETHUSD",1763065254651,0.489,3167.3,3165.8,1.1347408]
["bitfinex","ETHUSD",1763065254846,0.1,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763065255046,0.09420721,3165.9,3165.8,1.5901408]
["bitfinex","ETHUSD",1763065255246,0.489,3167.2,3165.8,1.5901408]
["bitfinex","ETHUSD",1763065255247,0.09420721,3166.7,3165.9,3.15865946]
["bitfinex","ETHUSD",1763065255460,0.09420721,3166.4,3166.0,3.15854424]
["bitfinex","ETHUSD",1763065255750,0.09420721,3166.4,3166.0,3.15850608]
["bitfinex","ETHUSD",1763065255950,0.09420721,3167.0,3166.0,3.15848843]
["bitfinex","ETHUSD",1763065256147,0.489,3167.2,3166.1,0.4554]
["bitfinex","ETHUSD",1763065256345,0.09420721,3166.2,3166.1,0.4554]
["bitfinex","ETHUSD",1763065256756,0.09420721,3166.4,3166.0,3.15847495]
["bitfinex","ETHUSD",1763065256956,0.489,3167.2,3165.9,3.35745814]
["bitfinex","ETHUSD",1763065257153,0.09420721,3166.4,3166.0,3.15854765]
["bitfinex","ETHUSD",1763065257350,0.489,3167.2,3165.8,0.001]
["bitfinex","ETHUSD",1763065257351,0.405504,3167.1,3165.8,0.001]
["bitfinex","ETHUSD",1763065257686,0.69103799,3167.0,3165.8,0.001]
["bitfinex","ETHUSD",1763065257886,0.09420721,3166.2,3165.8,0.001]
["bitfinex","ETHUSD",1763065258186,0.489,3166.2,3165.8,0.001]
["bitfinex","ETHUSD",1763065258395,0.58320721,3166.2,3165.8,0.001]
["bitfinex","ETHUSD",1763065258685,0.09420721,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763065259392,0.58320721,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763065259693,0.09420721,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763065260192,0.894504,3166.5,3165.8,0.001]
["bitfinex","ETHUSD",1763065260486,0.77475218,3166.4,3165.8,0.001]
["bitfinex","ETHUSD",1763065260689,0.28573837,3166.3,3165.8,0.001]
["bitfinex","ETHUSD",1763065260886,2.62940709,3167.0,3165.8,0.001]
["bitfinex","ETHUSD",1763065260887,0.09420721,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763065261350,0.1856,3166.9,3165.8,0.001]
["bitfinex","ETHUSD",1763065261550,0.489,3166.6,3165.8,0.001]
["bitfinex","ETHUSD",1763065261774,0.27710721,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763065261995,0.1829,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763065262151,2.697567,3165.8,3165.0,0.001]
["bitfinex","ETHUSD",1763065262371,0.09420721,3164.1,3162.5,0.4554]
["bitfinex","ETHUSD",1763065262570,0.09420721,3164.1,3162.3,0.5]
["bitfinex","ETHUSD",1763065262571,1.07611121,3164.1,3162.3,0.5]
["bitfinex","ETHUSD",1763065262805,1.36137521,3164.1,3162.3,0.5]
["bitfinex","ETHUSD",1763065263020,1.7481997,3164.1,3162.6,0.498]
["bitfinex","ETHUSD",1763065263218,3.56342798,3164.1,3162.6,0.498]
["bitfinex","ETHUSD",1763065263368,2.91469083,3164.1,3162.3,3.6622459]
["bitfinex","ETHUSD",1763065263570,1.5392448,3164.0,3162.3,0.5]
["bitfinex","ETHUSD",1763065263873,0.09420721,3162.4,3162.3,0.5]
["bitfinex","ETHUSD",1763065265483,0.094,3163.1,3162.3,0.5]
["bitfinex","ETHUSD",1763065265686,0.4732,3163.0,3162.3,0.5]
["bitfinex","ETHUSD",1763065266304,0.1862,3162.4,3162.3,0.5]
["bitfinex","ETHUSD",1763065267079,0.1862,3163.4,3162.3,0.989]
["bitfinex","ETHUSD",1763065267292,0.09420721,3163.8,3162.3,0.989]
["bitfinex","ETHUSD",1763065267484,0.09420721,3163.4,3162.3,2.1227408]
["bitfinex","ETHUSD",1763065267808,0.09420721,3163.2,3163.1,3.16145553]
["bitfinex","ETHUSD",1763065268007,0.09420721,3163.2,3163.1,4.29519633]
["bitfinex","ETHUSD",1763065268212,0.09420721,3163.2,3163.1,4.78419633]
["bitfinex","ETHUSD",1763065268788,0.09420721,3163.2,3163.1,4.29519633]
["bitfinex","ETHUSD",1763065269030,0.09420721,3163.2,3163.1,4.78419633]
["bitfinex","ETHUSD",1763065269213,0.1862,3164.4,3163.2,4.29509638]
["bitfinex","ETHUSD",1763065269384,0.49584975,3164.7,3163.4,3.16107599]
["bitfinex","ETHUSD",1763065269582,2.4555681,3164.8,3163.0,0.1949]
["bitfinex","ETHUSD",1763065269583,0.1794,3164.6,3163.9,3.16059041]
["bitfinex","ETHUSD",1763065269835,0.09420721,3163.4,3163.3,3.65025565]
["bitfinex","ETHUSD",1763065270135,0.4755,3164.5,3163.2,3.16134678]
["bitfinex","ETHUSD",1763065270422,0.1794,3164.6,3163.3,0.489]
["bitfinex","ETHUSD",1763065270635,0.1794,3164.6,3162.6,0.6839]
["bitfinex","ETHUSD",1763065270636,0.09420721,3164.1,3162.6,0.6839]
["bitfinex","ETHUSD",1763065270835,0.405504,3164.3,3162.6,0.1949]
["bitfinex","ETHUSD",1763065270987,0.405504,3163.8,3162.3,0.5]
["bitfinex","ETHUSD",1763065271183,0.09420721,3163.1,3162.3,0.5]
["bitfinex","ETHUSD",1763065271388,0.09420721,3162.6,3162.3,0.5]
["bitfinex","ETHUSD",1763065271588,0.60709523,3163.0,3162.3,0.5]
["bitfinex","ETHUSD",1763065272029,0.09420721,3162.7,3162.3,0.5]
["bitfinex","ETHUSD",1763065272322,0.6066619,3163.0,3162.3,0.5]
["bitfinex","ETHUSD",1763065272529,0.1862,3163.0,3162.3,0.5]
["bitfinex","ETHUSD",1763065272849,0.09420721,3162.5,3162.3,0.5]
["bitfinex","ETHUSD",1763065273128,8.355529,3162.3,3162.0,0.0008]
["bitfinex","ETHUSD",1763065273325,0.1862,3162.4,3161.0,0.00529485]
["bitfinex","ETHUSD",1763065273326,0.09420721,3161.5,3161.0,0.00529485]
["bitfinex","ETHUSD",1763065273574,0.405504,3162.1,3161.0,0.00529485]
["bitfinex","ETHUSD",1763065273836,0.09420721,3161.8,3161.0,0.00529485]
["bitfinex","ETHUSD",1763065274012,0.43684648,3162.1,3161.0,0.00529485]
["bitfinex","ETHUSD",1763065274226,0.09420721,3161.3,3161.0,0.00529485]
["bitfinex","ETHUSD",1763065274525,4.95879336,3161.7,3161.0,0.00529485]
["bitfinex","ETHUSD",1763065274526,0.09420721,3161.1,3161.0,0.00529485]
["bitfinex","ETHUSD",1763065274730,0.1093,3161.5,3161.0,0.00529485]
["bitfinex","ETHUSD",1763065274888,0.51005751,3161.7,3161.0,0.00529485]
["bitfinex","ETHUSD",1763065275229,0.405504,3161.1,3161.0,0.00529485]
["bitfinex","ETHUSD",1763065275736,0.54090501,3161.1,3160.0,10.0]
["bitfinex","ETHUSD",1763065275917,0.09420721,3160.6,3160.1,3.16445682]
["bitfinex","ETHUSD",1763065276090,0.405504,3161.5,3160.0,10.0]
["bitfinex","ETHUSD",1763065276292,0.09420721,3160.1,3160.0,10.0]
["bitfinex","ETHUSD",1763065276494,1.5392448,3161.1,3160.0,10.0]
["bitfinex","ETHUSD",1763065276689,0.09420721,3160.1,3160.0,10.0]
["bitfinex","ETHUSD",1763065276895,0.405504,3160.8,3160.0,10.0]
["bitfinex","ETHUSD",1763065277122,0.09420721,3160.2,3160.0,10.0]
["bitfinex","ETHUSD",1763065277346,0.09420721,3160.5,3160.0,10.0]
["bitfinex","ETHUSD",1763065277503,0.09420721,3160.3,3160.0,10.0]
["bitfinex","ETHUSD",1763065277705,0.09420721,3160.1,3160.0,10.0]
["bitfinex","ETHUSD",1763065277904,0.2062,3160.3,3160.0,9.9032]
["bitfinex","ETHUSD",1763065278105,4.95879336,3160.8,3160.0,9.9032]
["bitfinex","ETHUSD",1763065278389,0.09420721,3160.1,3160.0,9.9032]
["bitfinex","ETHUSD",1763065278590,0.49971121,3160.1,3160.0,9.9032]
["bitfinex","ETHUSD",1763065278792,1.5062,3160.1,3160.0,9.9032]
["bitfinex","ETHUSD",1763065279023,1.3,3160.1,3160.0,9.9032]
["bitfinex","ETHUSD",1763065279506,1.39420721,3160.1,3160.0,9.9032]
["bitfinex","ETHUSD",1763065279905,1.3,3160.1,3160.0,9.9032]
["bitfinex","ETHUSD",1763065280121,1.39420721,3160.1,3160.0,9.9032]
["bitfinex","ETHUSD",1763065280292,1.3,3160.1,3160.0,9.9032]
["bitfinex","ETHUSD",1763065280493,1.60040721,3160.1,3160.0,9.9032]
["bitfinex","ETHUSD",1763065280928,1.5062,3160.1,3160.0,9.9032]
["bitfinex","ETHUSD",1763065281153,0.2062,3160.1,3160.0,9.9032]
["bitfinex","ETHUSD",1763065281463,4.95879336,3160.5,3160.0,9.9032]
["bitfinex","ETHUSD",1763065281630,4.95879336,3160.3,3160.0,9.9032]
["bitfinex","ETHUSD",1763065281832,0.09420721,3160.4,3160.0,9.9032]
["bitfinex","ETHUSD",1763065282038,5.16499336,3161.0,3160.0,9.9032]
["bitfinex","ETHUSD",1763065282262,0.09420721,3160.4,3160.0,9.9032]
["bitfinex","ETHUSD",1763065282471,4.95879336,3160.5,3160.0,9.9032]
["bitfinex","ETHUSD",1763065282674,0.4413029,3160.8,3160.0,9.9032]
["bitfinex","ETHUSD",1763065282959,0.09420721,3161.0,3160.3,3.16420399]
["bitfinex","ETHUSD",1763065283116,4.95879336,3161.6,3160.0,9.9032]
["bitfinex","ETHUSD",1763065283324,0.09420721,3160.6,3160.3,3.16419138]
["bitfinex","ETHUSD",1763065283537,0.09420721,3161.4,3160.4,0.1949]
["bitfinex","ETHUSD",1763065283825,0.4962322,3162.1,3160.4,0.1949]
["bitfinex","ETHUSD",1763065283826,0.09420721,3161.1,3160.4,0.1949]
["bitfinex","ETHUSD",1763065284049,0.4962322,3162.1,3160.5,0.489]
["bitfinex","ETHUSD",1763065284253,0.2062,3162.0,3160.4,3.35898721]
["bitfinex","ETHUSD",1763065284424,0.09420721,3161.3,3160.4,0.1949]
["bitfinex","ETHUSD",1763065284624,0.09420721,3160.6,3160.0,9.9032]
["bitfinex","ETHUSD",1763065284886,0.09420721,3160.5,3160.0,10.3922]
["bitfinex","ETHUSD",1763065285036,0.09420721,3161.1,3160.1,0.489]
["bitfinex","ETHUSD",1763065285224,0.2062,3162.1,3161.0,3.16346759]
["bitfinex","ETHUSD",1763065285427,4.95879336,3162.5,3160.1,0.489]
["bitfinex","ETHUSD",1763065285668,4.95879336,3162.5,3160.2,0.489]
["bitfinex","ETHUSD",1763065285834,0.47038623,3162.7,3160.2,0.489]
["bitfinex","ETHUSD",1763065286046,5.14499336,3163.0,3160.5,3.16405632]
["bitfinex","ETHUSD",1763065286355,0.09420721,3162.5,3160.7,1.1337408]
["bitfinex","ETHUSD",1763065286663,5.14499336,3163.0,3160.6,0.489]
["bitfinex","ETHUSD",1763065286972,0.09420721,3162.1,3160.6,0.489]
["bitfinex","ETHUSD",1763065287139,0.09420721,3161.3,3160.6,0.489]
["bitfinex","ETHUSD",1763065287338,1.1337408,3162.0,3160.2,0.489]
["bitfinex","ETHUSD",1763065287535,1.3399408,3162.0,3160.2,0.489]
["bitfinex","ETHUSD",1763065287860,0.2062,3161.9,3160.5,3.16395939]
["bitfinex","ETHUSD",1763065288068,0.2062,3161.9,3160.2,0.489]
["bitfinex","ETHUSD",1763065288365,0.09420721,3161.2,3160.3,0.489]
["bitfinex","ETHUSD",1763065288521,0.09420721,3160.8,3160.3,0.489]
["bitfinex","ETHUSD",1763065288723,4.95879336,3162.1,3160.3,0.489]
["bitfinex","ETHUSD",1763065289036,1.6300196,3162.6,3160.7,3.1638016]
["bitfinex","ETHUSD",1763065289240,0.4962788,3162.6,3160.8,0.489]
["bitfinex","ETHUSD",1763065289562,0.09420721,3162.0,3160.9,0.1949]
["bitfinex","ETHUSD",1763065289724,0.08,3161.9,3160.9,0.1949]
["bitfinex","ETHUSD",1763065289925,0.4962788,3162.6,3161.0,0.489]
["bitfinex","ETHUSD",1763065290125,0.09744527,3162.1,3161.3,3.1631783]
["bitfinex","ETHUSD",1763065290452,0.09744527,3161.8,3161.0,0.489]
["bitfinex","ETHUSD",1763065290652,4.95879336,3162.2,3160.9,0.1949]
["bitfinex","ETHUSD",1763065290971,0.09744527,3161.8,3160.6,3.16395621]
["bitfinex","ETHUSD",1763065291258,0.09744527,3161.8,3160.5,0.489]
["bitfinex","ETHUSD",1763065291259,0.85831046,3162.1,3160.5,0.489]
["bitfinex","ETHUSD",1763065291456,0.09744527,3161.0,3160.5,3.16403508]
["bitfinex","ETHUSD",1763065291665,0.09744527,3160.9,3160.1,0.489]
["bitfinex","ETHUSD",1763065291851,0.09744527,3160.9,3160.4,3.16408055]
["bitfinex","ETHUSD",1763065292059,0.09744527,3160.9,3160.1,0.489]
["bitfinex","ETHUSD",1763065292060,0.65211046,3162.0,3160.3,3.16425655]
["bitfinex","ETHUSD",1763065292224,0.65211046,3162.0,3160.9,3.16363053]
["bitfinex","ETHUSD",1763065292448,0.09744527,3161.8,3160.9,0.1949]
["bitfinex","ETHUSD",1763065292646,0.65411046,3162.1,3161.3,3.16324466]
["bitfinex","ETHUSD",1763065292846,0.65411046,3162.1,3161.2,3.16332695]
["bitfinex","ETHUSD",1763065292847,0.002,3162.1,3161.2,3.16332695]
["bitfinex","ETHUSD",1763065293098,0.002,3162.1,3161.0,0.489]
["bitfinex","ETHUSD",1763065293270,0.002,3162.1,3161.1,0.478]
["bitfinex","ETHUSD",1763065293473,0.002,3162.1,3161.2,3.16335568]
["bitfinex","ETHUSD",1763065293791,0.002,3162.1,3161.1,0.478]
["bitfinex","ETHUSD",1763065293792,0.002,3162.1,3161.8,3.16267011]
["bitfinex","ETHUSD",1763065293949,0.65430938,3163.3,3162.0,0.1948]
["bitfinex","ETHUSD",1763065294147,0.1071,3163.8,3162.0,0.1948]
["bitfinex","ETHUSD",1763065294449,0.002,3164.0,3162.1,0.478]
["bitfinex","ETHUSD",1763065294792,0.002,3164.0,3162.4,1.1337408]
["bitfinex","ETHUSD",1763065294974,0.002,3164.0,3163.9,3.16065615]
["bitfinex","ETHUSD",1763065295178,0.002,3164.0,3163.9,3.83345615]
["bitfinex","ETHUSD",1763065295761,0.002,3164.4,3164.3,3.16025661]
["bitfinex","ETHUSD",1763065295965,0.002,3164.4,3164.1,3.16045636]
["bitfinex","ETHUSD",1763065296269,0.002,3164.4,3164.3,3.16025661]
["bitfinex","ETHUSD",1763065296662,0.002,3164.4,3164.3,3.63825661]
["bitfinex","ETHUSD",1763065297294,0.002,3164.4,3163.1,0.478]
["bitfinex","ETHUSD",1763065297594,0.09544527,3163.6,3163.1,0.478]
["bitfinex","ETHUSD",1763065297765,0.09544527,3163.5,3163.3,3.16115959]
["bitfinex","ETHUSD",1763065297966,0.1091,3164.3,3163.2,3.16133324]
["bitfinex","ETHUSD",1763065298203,0.09544527,3163.6,3163.2,3.16134973]
["bitfinex","ETHUSD",1763065298500,0.09544527,3164.2,3163.3,0.6728]
["bitfinex","ETHUSD",1763065298702,1.56937703,3165.5,3163.3,0.6728]
["bitfinex","ETHUSD",1763065298703,0.82407875,3165.8,3163.6,3.16095587]
["bitfinex","ETHUSD",1763065298881,0.09004527,3166.3,3164.4,1.1337408]
["bitfinex","ETHUSD",1763065299048,0.4957175,3166.6,3165.2,3.159274]
["bitfinex","ETHUSD",1763065299248,0.4957175,3166.6,3165.4,3.15914217]
["bitfinex","ETHUSD",1763065299447,0.4957175,3166.6,3165.3,3.15921989]
["bitfinex","ETHUSD",1763065299686,0.4957175,3166.6,3162.9,2.8304141]
["bitfinex","ETHUSD",1763065299879,0.4957175,3166.6,3162.5,3.35675903]
["bitfinex","ETHUSD",1763065299880,4.95879336,3166.3,3164.4,0.478]
["bitfinex","ETHUSD",1763065300197,0.405504,3166.2,3164.4,0.478]
["bitfinex","ETHUSD",1763065300393,4.95879336,3166.3,3164.4,0.478]
["bitfinex","ETHUSD",1763065300394,0.09004527,3165.3,3164.4,0.478]
["bitfinex","ETHUSD",1763065300692,0.4957175,3166.6,3165.2,3.15929024]
["bitfinex","ETHUSD",1763065300861,0.3116,3166.5,3164.5,3.16005688]
["bitfinex","ETHUSD",1763065301063,0.09004527,3165.4,3164.6,0.478]
["bitfinex","ETHUSD",1763065301380,0.3116,3166.5,3164.6,0.478]
["bitfinex","ETHUSD",1763065301381,4.95879336,3166.3,3164.6,0.478]
["bitfinex","ETHUSD",1763065301686,0.09004527,3164.6,3164.2,3.16034607]
["bitfinex","ETHUSD",1763065301851,0.09004527,3164.7,3164.1,3.63842072]
["bitfinex","ETHUSD",1763065302054,0.09004527,3164.5,3164.1,3.63842072]
["bitfinex","ETHUSD",1763065302362,5.27039336,3165.7,3164.2,0.478]
["bitfinex","ETHUSD",1763065302561,0.405504,3166.2,3164.2,0.478]
["bitfinex","ETHUSD",1763065302562,1.1337408,3166.1,3164.2,0.478]
["bitfinex","ETHUSD",1763065302776,0.09004527,3165.5,3164.2,0.478]
["bitfinex","ETHUSD",1763065302995,0.09004527,3165.4,3164.2,0.478]
["bitfinex","ETHUSD",1763065303298,0.09004527,3166.0,3165.3,3.1591956]
["bitfinex","ETHUSD",1763065303508,0.09004527,3165.9,3165.3,3.15923442]
["bitfinex","ETHUSD",1763065303809,0.3116,3166.7,3165.4,3.15908683]
["bitfinex","ETHUSD",1763065304021,0.3116,3166.7,3165.3,0.478]
["bitfinex","ETHUSD",1763065304169,0.09004527,3166.0,3165.4,3.15907926]
["bitfinex","ETHUSD",1763065304366,0.09004527,3166.1,3165.7,3.1587691]
["bitfinex","ETHUSD",1763065304618,4.95879336,3166.9,3165.9,3.15857672]
["bitfinex","ETHUSD",1763065304917,4.95879336,3168.3,3165.9,3.15865946]
["bitfinex","ETHUSD",1763065305230,2.3249056,3169.3,3165.6,3.35369761]
["bitfinex","ETHUSD",1763065305231,0.09004527,3167.2,3165.6,0.1948]
["bitfinex","ETHUSD",1763065305515,0.09004527,3166.4,3165.7,0.478]
["bitfinex","ETHUSD",1763065305810,0.09004527,3166.4,3165.7,3.63682878]
["bitfinex","ETHUSD",1763065305969,0.3116,3167.5,3165.7,3.63682878]
["bitfinex","ETHUSD",1763065306170,0.1873,3167.4,3164.5,0.405504]
["bitfinex","ETHUSD",1763065306370,0.09004527,3166.3,3165.7,3.15877929]
["bitfinex","ETHUSD",1763065306598,0.09004527,3165.9,3165.8,3.15875923]
["bitfinex","ETHUSD",1763065306781,0.1873,3167.4,3166.2,3.15828162]
["bitfinex","ETHUSD",1763065307201,0.09004527,3167.3,3166.4,3.15807005]
["bitfinex","ETHUSD",1763065307369,0.09004527,3167.3,3165.8,3.35351448]
["bitfinex","ETHUSD",1763065307370,0.09004527,3167.4,3165.8,0.1948]
["bitfinex","ETHUSD",1763065307575,0.4757,3168.1,3165.8,0.1948]
["bitfinex","ETHUSD",1763065307885,0.49533333,3168.6,3168.1,3.15644561]
["bitfinex","ETHUSD",1763065308071,0.09004527,3168.2,3168.1,3.15646602]
["bitfinex","ETHUSD",1763065308267,0.09004527,3169.2,3168.1,3.15646602]
["bitfinex","ETHUSD",1763065308472,0.09004527,3168.8,3168.1,3.15639101]
["bitfinex","ETHUSD",1763065308684,0.1031,3169.3,3168.0,0.6728]
["bitfinex","ETHUSD",1763065308970,0.1031,3169.3,3168.0,3.82935967]
["bitfinex","ETHUSD",1763065309176,0.002,3169.6,3168.2,1.1337408]
["bitfinex","ETHUSD",1763065309397,0.002,3169.6,3169.0,3.15556543]
["bitfinex","ETHUSD",1763065309398,0.09204527,3169.6,3169.0,3.15556543]
["bitfinex","ETHUSD",1763065309710,0.09204527,3169.6,3169.0,3.15549594]
["bitfinex","ETHUSD",1763065309899,0.002,3169.6,3169.0,3.15549019]
["bitfinex","ETHUSD",1763065310099,0.002,3169.6,3168.2,1.1337408]
["bitfinex","ETHUSD",1763065310297,0.002,3169.6,3168.7,3.15580288]
["bitfinex","ETHUSD",1763065310620,0.002,3169.6,3168.0,0.6728]
["bitfinex","ETHUSD",1763065310910,0.4777,3169.6,3168.2,1.1337408]
["bitfinex","ETHUSD",1763065311073,0.4777,3169.6,3168.0,0.6728]
["bitfinex","ETHUSD",1763065311269,0.09004527,3168.6,3168.0,0.6728]
["bitfinex","ETHUSD",1763065311511,0.4777,3169.6,3168.3,3.15620148]
["bitfinex","ETHUSD",1763065311512,0.09004527,3169.2,3168.3,3.15620148]
["bitfinex","ETHUSD",1763065311824,0.002,3169.6,3168.1,0.478]
["bitfinex","ETHUSD",1763065312117,0.09004527,3169.4,3168.7,3.15578084]
["bitfinex","ETHUSD",1763065312273,0.002,3169.6,3168.3,3.15625684]
["bitfinex","ETHUSD",1763065312473,0.002,3169.6,3168.2,0.478]
["bitfinex","ETHUSD",1763065312474,0.09004527,3169.3,3168.2,0.478]
["bitfinex","ETHUSD",1763065312712,0.405504,3169.5,3167.7,0.478]
["bitfinex","ETHUSD",1763065312897,1.5392448,3169.3,3167.2,0.478]
["bitfinex","ETHUSD",1763065313100,1.5392448,3169.1,3167.2,0.6728]
["bitfinex","ETHUSD",1763065313304,0.405504,3168.7,3166.8,0.1948]
["bitfinex","ETHUSD",1763065313505,0.09004527,3168.7,3167.4,3.1570864]
["bitfinex","ETHUSD",1763065313685,0.09004527,3167.8,3167.5,3.15698053]
["bitfinex","ETHUSD",1763065313893,0.4757,3169.0,3167.7,3.1568646]
["bitfinex","ETHUSD",1763065314216,0.09004527,3168.5,3167.1,1.1337408]
["bitfinex","ETHUSD",1763065314376,4.95879336,3169.4,3168.2,3.15628943]
["bitfinex","ETHUSD",1763065314578,0.09004527,3168.5,3168.4,3.15608965]
["bitfinex","ETHUSD",1763065314787,0.663,3169.5,3167.8,1.1337408]
["bitfinex","ETHUSD",1763065314987,1.6094408,3169.9,3167.9,0.478]
["bitfinex","ETHUSD",1763065315189,0.4757,3169.9,3168.7,3.15578259]
["bitfinex","ETHUSD",1763065315388,0.09004527,3169.5,3167.9,0.478]
["bitfinex","ETHUSD",1763065315589,0.4757,3169.9,3168.0,1.6117408]
["bitfinex","ETHUSD",1763065315789,0.09004527,3169.2,3168.0,1.6117408]
["bitfinex","ETHUSD",1763065316004,0.09004527,3169.0,3168.1,0.478]
["bitfinex","ETHUSD",1763065316234,0.405504,3169.8,3168.5,3.15605567]
["bitfinex","ETHUSD",1763065316513,0.09204527,3169.6,3168.6,3.15589718]
["bitfinex","ETHUSD",1763065316711,0.002,3169.6,3168.2,0.478]
["bitfinex","ETHUSD",1763065316913,0.09004527,3169.1,3168.2,0.478]
["bitfinex","ETHUSD",1763065317122,0.002,3169.6,3168.4,3.15616715]
["bitfinex","ETHUSD",1763065317425,0.09004527,3169.3,3168.2,0.478]
["bitfinex","ETHUSD",1763065317578,0.09004527,3168.8,3168.2,3.63433321]
["bitfinex","ETHUSD",1763065317783,0.4757,3169.5,3167.7,0.478]
["bitfinex","ETHUSD",1763065317784,0.405504,3169.4,3167.7,0.478]
["bitfinex","ETHUSD",1763065317980,0.09004527,3168.5,3167.0,0.478]
["bitfinex","ETHUSD",1763065318192,0.405504,3168.8,3167.0,0.478]
["bitfinex","ETHUSD",1763065318491,0.405504,3168.8,3166.5,0.478]
["bitfinex","ETHUSD",1763065318492,0.09004527,3167.4,3166.5,0.478]
["bitfinex","ETHUSD",1763065318674,0.4757,3168.7,3167.4,3.15712535]
["bitfinex","ETHUSD",1763065318877,0.4757,3168.7,3166.9,4.29140286]
["bitfinex","ETHUSD",1763065318878,0.09004527,3168.6,3166.9,4.29140286]
["bitfinex","ETHUSD",1763065319078,0.4757,3169.2,3167.1,3.15746266]
["bitfinex","ETHUSD",1763065319280,0.09004527,3168.4,3167.3,3.15719165]
["bitfinex","ETHUSD",1763065319476,0.405504,3168.8,3167.0,0.478]
["bitfinex","ETHUSD",1763065319835,0.4757,3170.2,3169.5,3.15507177]
["bitfinex","ETHUSD",1763065320012,0.002,3170.4,3168.5,4.28980833]
["bitfinex","ETHUSD",1763065320178,0.002,3170.4,3168.6,0.478]
["bitfinex","ETHUSD",1763065320384,0.002,3170.4,3169.5,3.27337177]
["bitfinex","ETHUSD",1763065320627,0.002,3170.4,3169.5,4.40711257]
["bitfinex","ETHUSD",1763065320790,0.002,3170.8,3170.7,3.15387769]
["bitfinex","ETHUSD",1763065320991,0.82407875,3174.4,3172.5,0.1948]
["bitfinex","ETHUSD",1763065321211,0.82607875,3175.4,3173.3,3.15121933]
["bitfinex","ETHUSD",1763065321390,0.82607875,3175.4,3173.5,3.151095]
["bitfinex","ETHUSD",1763065321391,0.002,3175.4,3173.5,3.151095]
["bitfinex","ETHUSD",1763065321593,0.002,3175.4,3173.4,0.478]
["bitfinex","ETHUSD",1763065321594,0.4757,3175.3,3173.4,0.478]
["bitfinex","ETHUSD",1763065321920,0.002,3175.4,3172.7,0.478]
["bitfinex","ETHUSD",1763065321921,0.4777,3175.0,3172.7,0.478]
["bitfinex","ETHUSD",1763065322328,0.09004527,3174.0,3172.5,0.1948]
["bitfinex","ETHUSD",1763065322526,0.09004527,3173.5,3171.9,0.62827996]
["bitfinex","ETHUSD",1763065322758,0.663,3173.9,3171.6,0.478]
["bitfinex","ETHUSD",1763065323055,0.405504,3173.3,3171.1,0.478]
["bitfinex","ETHUSD",1763065323204,0.09004527,3172.5,3171.2,3.15338042]
["bitfinex","ETHUSD",1763065323405,0.09004527,3172.7,3171.4,3.15318156]
["bitfinex","ETHUSD",1763065323733,0.09004527,3172.7,3170.7,1.1337408]
["bitfinex","ETHUSD",1763065323734,0.09004527,3172.7,3172.6,4.2857297]
["bitfinex","ETHUSD",1763065323934,0.00673856,3175.2,3172.6,0.6878]
["bitfinex","ETHUSD",1763065323935,0.4924,3174.9,3172.6,0.6878]
["bitfinex","ETHUSD",1763065324138,0.4924,3174.9,3172.7,1.6262408]
["bitfinex","ETHUSD",1763065324455,0.4924,3174.9,3172.7,0.4925]
["bitfinex","ETHUSD",1763065324742,0.4924,3174.5,3173.1,1.1337408]
["bitfinex","ETHUSD",1763065324953,0.4924,3174.5,3173.2,3.15137519]
["bitfinex","ETHUSD",1763065325245,2.52255926,3174.3,3172.8,0.4925]
["bitfinex","ETHUSD",1763065325451,2.43251399,3174.3,3172.8,0.4925]
["bitfinex","ETHUSD",1763065325959,2.43251399,3174.3,3174.0,3.15051041]
["bitfinex","ETHUSD",1763065326107,2.43251399,3174.3,3172.8,0.4925]
["bitfinex","ETHUSD",1763065326434,2.43251399,3174.3,3172.9,0.4633]
["bitfinex","ETHUSD",1763065327316,0.09004527,3174.0,3173.0,1.1337408]
["bitfinex","ETHUSD",1763065327523,0.09004527,3174.1,3172.7,0.4633]
["bitfinex","ETHUSD",1763065327731,2.90471399,3174.3,3172.9,1.1337408]
["bitfinex","ETHUSD",1763065327935,0.09004527,3173.8,3172.7,0.4633]
["bitfinex","ETHUSD",1763065328149,2.43251399,3174.3,3172.6,0.1953]
["bitfinex","ETHUSD",1763065328150,0.96774927,3174.2,3172.6,0.1953]
["bitfinex","ETHUSD",1763065328358,0.09004527,3173.5,3171.5,0.4633]
["bitfinex","ETHUSD",1763065328557,0.4722,3174.1,3171.7,3.15278704]
["bitfinex","ETHUSD",1763065328859,0.09004527,3173.1,3171.5,0.43148266]
["bitfinex","ETHUSD",1763065329160,0.09004527,3172.7,3171.5,0.43148266]
["bitfinex","ETHUSD",1763065329368,0.09004527,3172.3,3171.5,0.43148266]
["bitfinex","ETHUSD",1763065329648,0.09004527,3172.6,3171.0,0.1928]
["bitfinex","ETHUSD",1763065329851,0.4722,3173.3,3172.5,0.001]
["bitfinex","ETHUSD",1763065330008,0.09004527,3172.8,3172.5,0.001]
["bitfinex","ETHUSD",1763065330209,0.4722,3173.3,3172.5,0.001]
["bitfinex","ETHUSD",1763065330444,0.09004527,3173.5,3172.5,0.001]
["bitfinex","ETHUSD",1763065330656,0.6637,3174.4,3172.6,0.1855]
["bitfinex","ETHUSD",1763065331062,0.09004527,3173.6,3172.7,0.4633]
["bitfinex","ETHUSD",1763065331349,0.09004527,3173.1,3173.0,3.15159155]
["bitfinex","ETHUSD",1763065331554,0.09004527,3173.1,3173.0,4.28533235]
["bitfinex","ETHUSD",1763065331757,0.4722,3174.8,3173.0,1.5970408]
["bitfinex","ETHUSD",1763065331959,0.09004527,3173.1,3173.0,4.74857503]
["bitfinex","ETHUSD",1763065332119,0.4722,3175.3,3173.1,1.5970408]
["bitfinex","ETHUSD",1763065332319,0.4722,3175.3,3174.1,3.15043655]
["bitfinex","ETHUSD",1763065332619,0.09004527,3174.4,3173.3,0.405504]
["bitfinex","ETHUSD",1763065332943,0.4722,3175.3,3174.2,3.1504001]
["bitfinex","ETHUSD",1763065333151,0.002,3175.7,3174.2,3.1504001]
["bitfinex","ETHUSD",1763065333152,0.002,3174.3,3174.2,4.2841409]
["bitfinex","ETHUSD",1763065333374,0.002,3175.7,3175.3,3.14930872]
["bitfinex","ETHUSD",1763065333520,0.002,3175.7,3175.6,3.14901121]
["bitfinex","ETHUSD",1763065333715,0.002,3175.7,3175.6,4.39235201]
["bitfinex","ETHUSD",1763065333988,0.09204527,3176.4,3176.3,3.14831722]
["bitfinex","ETHUSD",1763065334170,0.002,3177.7,3177.2,3.1474254]
["bitfinex","ETHUSD",1763065334495,6.21445471,3180.1,3177.2,3.1474254]
["bitfinex","ETHUSD",1763065334496,0.4722,3179.4,3177.9,1.1337408]
["bitfinex","ETHUSD",1763065334804,0.4722,3178.9,3177.2,0.6488]
["bitfinex","ETHUSD",1763065335082,0.1915,3179.9,3177.7,0.1855]
["bitfinex","ETHUSD",1763065335245,0.4722,3179.5,3177.9,4.28047291]
["bitfinex","ETHUSD",1763065335580,0.1915,3179.9,3177.9,0.4633]
["bitfinex","ETHUSD",1763065335791,0.6637,3179.9,3178.0,0.4633]
["bitfinex","ETHUSD",1763065336155,0.1915,3179.9,3178.1,0.405504]
["bitfinex","ETHUSD",1763065336488,6.21445471,3180.1,3178.4,1.5392448]
["bitfinex","ETHUSD",1763065336685,6.21445471,3180.1,3178.4,0.405504]
["bitfinex","ETHUSD",1763065336837,6.21445471,3180.1,3179.1,3.14554003]
["bitfinex","ETHUSD",1763065337043,6.21445471,3180.1,3178.5,0.4633]
["bitfinex","ETHUSD",1763065337044,0.4722,3180.0,3178.5,0.4633]
["bitfinex","ETHUSD",1763065337243,0.4722,3180.9,3178.9,0.405504]
["bitfinex","ETHUSD",1763065337441,0.6637,3181.5,3180.2,3.14442248]
["bitfinex","ETHUSD",1763065337711,0.09,3181.4,3179.9,3.14475297]
["bitfinex","ETHUSD",1763065337870,0.09,3181.4,3179.8,0.6488]
["bitfinex","ETHUSD",1763065338082,0.09,3181.4,3180.3,3.1442645]
["bitfinex","ETHUSD",1763065338277,0.002,3181.8,3179.9,0.4633]
["bitfinex","ETHUSD",1763065338278,0.09,3181.3,3179.9,0.4633]
["bitfinex","ETHUSD",1763065338483,0.09,3181.3,3179.8,3.33025604]
["bitfinex","ETHUSD",1763065338484,0.09,3181.3,3180.1,0.405504]
["bitfinex","ETHUSD",1763065338688,0.09,3181.3,3180.0,0.4633]
["bitfinex","ETHUSD",1763065338845,0.4722,3181.3,3178.2,5.98728237]
["bitfinex","ETHUSD",1763065339040,0.4722,3181.3,3177.7,0.1855]
["bitfinex","ETHUSD",1763065339041,0.405504,3181.2,3178.6,0.4633]
["bitfinex","ETHUSD",1763065339291,0.405504,3181.2,3178.9,4.27946697]
["bitfinex","ETHUSD",1763065339472,0.4722,3181.1,3179.4,3.14515149]
["bitfinex","ETHUSD",1763065339782,0.4722,3181.1,3179.4,0.4633]
["bitfinex","ETHUSD",1763065340086,0.405504,3181.0,3178.6,0.4633]
["bitfinex","ETHUSD",1763065340275,0.4722,3181.1,3178.6,0.4633]
["bitfinex","ETHUSD",1763065340644,0.4722,3181.1,3179.6,3.14502083]
["bitfinex","ETHUSD",1763065340845,0.4722,3181.1,3178.6,0.4633]
["bitfinex","ETHUSD",1763065340846,0.405504,3181.0,3178.6,0.4633]
["bitfinex","ETHUSD",1763065341045,0.405504,3181.0,3178.2,0.4633]
["bitfinex","ETHUSD",1763065341274,0.09,3181.3,3178.0,1.1337408]
["bitfinex","ETHUSD",1763065341495,0.09,3181.3,3177.8,0.4633]
["bitfinex","ETHUSD",1763065341496,0.4722,3181.0,3178.3,1.1337408]
["bitfinex","ETHUSD",1763065341793,0.4722,3181.0,3179.9,3.1446767]
["bitfinex","ETHUSD",1763065341964,0.4722,3181.4,3179.3,0.405504]
["bitfinex","ETHUSD",1763065342167,0.4722,3181.4,3179.5,0.591004]
["bitfinex","ETHUSD",1763065342371,0.405504,3181.3,3179.5,0.1855]
["bitfinex","ETHUSD",1763065342569,0.405504,3181.1,3178.9,0.1855]
["bitfinex","ETHUSD",1763065342768,0.405504,3180.9,3177.8,0.4633]
["bitfinex","ETHUSD",1763065343298,0.405504,3180.9,3177.2,0.1855]
["bitfinex","ETHUSD",1763065343299,1.5392448,3180.7,3177.2,0.1855]
["bitfinex","ETHUSD",1763065343465,1.5392448,3180.5,3177.2,0.1855]
["bitfinex","ETHUSD",1763065343659,1.5392448,3180.3,3177.2,0.1855]
["bitfinex","ETHUSD",1763065343853,0.405504,3179.8,3176.5,0.4633]
["bitfinex","ETHUSD",1763065344097,1.5392448,3179.6,3176.5,0.4633]
["bitfinex","ETHUSD",1763065344297,0.405504,3179.4,3177.2,3.14742101]
["bitfinex","ETHUSD",1763065344513,1.5392448,3179.2,3176.5,0.4633]
["bitfinex","ETHUSD",1763065344696,0.405504,3179.3,3176.5,0.4633]
["bitfinex","ETHUSD",1763065344896,0.877704,3179.6,3176.5,0.4633]
["bitfinex","ETHUSD",1763065345235,1.5892448,3179.2,3176.2,3.14832217]
["bitfinex","ETHUSD",1763065345392,1.5392448,3179.0,3176.0,3.1485549]
["bitfinex","ETHUSD",1763065345709,1.5392448,3178.8,3175.8,0.4633]
["bitfinex","ETHUSD",1763065345877,0.405504,3178.9,3175.8,0.4633]
["bitfinex","ETHUSD",1763065346078,1.5392448,3178.7,3175.8,0.4633]
["bitfinex","ETHUSD",1763065346264,0.405504,3178.5,3176.0,1.1337408]
["bitfinex","ETHUSD",1763065346603,0.405504,3178.5,3176.1,0.4633]
["bitfinex","ETHUSD",1763065346804,0.405504,3178.3,3176.7,3.14782293]
["bitfinex","ETHUSD",1763065347005,0.405504,3178.3,3176.2,3.14841634]
["bitfinex","ETHUSD",1763065347006,0.405504,3178.3,3176.4,1.1337408]
["bitfinex","ETHUSD",1763065347219,0.4722,3178.3,3176.4,0.405504]
["bitfinex","ETHUSD",1763065347363,0.405504,3178.2,3176.3,0.4633]
["bitfinex","ETHUSD",1763065347686,0.4722,3178.1,3176.5,3.14811005]
["bitfinex","ETHUSD",1763065348005,0.4722,3178.1,3176.8,3.14778945]
["bitfinex","ETHUSD",1763065348405,0.4722,3178.1,3176.1,0.4633]
["bitfinex","ETHUSD",1763065348724,2.565909,3178.0,3176.0,0.001]
["bitfinex","ETHUSD",1763065348862,0.405504,3178.0,3176.0,0.001]
["bitfinex","ETHUSD",1763065349067,0.405504,3177.8,3176.0,0.001]
["bitfinex","ETHUSD",1763065349268,0.405504,3177.8,3176.1,3.14844289]
["bitfinex","ETHUSD",1763065349565,0.6637,3177.7,3176.2,3.14833853]
["bitfinex","ETHUSD",1763065349766,0.6637,3177.7,3176.3,3.14829743]
["bitfinex","ETHUSD",1763065350079,0.4722,3177.6,3176.4,3.148218]
["bitfinex","ETHUSD",1763065350287,0.4722,3177.6,3176.0,1.1347408]
["bitfinex","ETHUSD",1763065350484,0.4722,3178.3,3176.1,0.868804]
["bitfinex","ETHUSD",1763065350734,0.4722,3178.3,3176.2,0.4633]
["bitfinex","ETHUSD",1763065350883,0.4722,3178.3,3176.3,1.5392448]
["bitfinex","ETHUSD",1763065351074,0.4722,3179.8,3178.2,0.1138]
["bitfinex","ETHUSD",1763065351274,0.4722,3180.5,3179.0,4.27931321]
["bitfinex","ETHUSD",1763065351475,0.4722,3180.5,3178.4,0.405504]
["bitfinex","ETHUSD",1763065351719,0.4722,3180.5,3178.4,1.5970408]
["bitfinex","ETHUSD",1763065352013,0.4722,3180.5,3178.9,3.14573999]
["bitfinex","ETHUSD",1763065352014,0.405504,3180.4,3178.9,3.14573999]
["bitfinex","ETHUSD",1763065352174,0.4722,3180.5,3179.0,4.27929519]
["bitfinex","ETHUSD",1763065352375,0.4722,3180.4,3178.5,1.5970408]
["bitfinex","ETHUSD",1763065352577,0.4722,3180.4,3179.0,3.1456345]
["bitfinex","ETHUSD",1763065352821,0.4722,3180.4,3178.9,3.14572578]
["bitfinex","ETHUSD",1763065353024,0.4722,3180.4,3178.8,1.1337408]
["bitfinex","ETHUSD",1763065353215,0.4722,3180.4,3179.2,3.14540802]
["bitfinex","ETHUSD",1763065353413,0.4722,3180.4,3178.6,3.60927911]
["bitfinex","ETHUSD",1763065353604,0.4722,3180.4,3178.6,0.4633]
["bitfinex","ETHUSD",1763065354000,0.405504,3180.3,3178.2,0.1138]
["bitfinex","ETHUSD",1763065354200,0.405504,3180.3,3177.7,0.1947]
["bitfinex","ETHUSD",1763065354513,0.405504,3180.1,3177.9,3.14668106]
["bitfinex","ETHUSD",1763065354714,0.493,3180.0,3177.9,1.1337408]
["bitfinex","ETHUSD",1763065354888,0.405504,3179.9,3177.4,0.4859]
["bitfinex","ETHUSD",1763065355093,0.493,3179.8,3177.4,0.4859]
["bitfinex","ETHUSD",1763065355321,0.405504,3179.7,3177.9,1.1337408]
["bitfinex","ETHUSD",1763065355500,0.493,3179.8,3178.1,1.1337408]
["bitfinex","ETHUSD",1763065355701,0.405504,3179.7,3178.1,1.1337408]
["bitfinex","ETHUSD",1763065355901,0.493,3179.8,3178.5,1.1337408]
["bitfinex","ETHUSD",1763065356106,0.493,3179.8,3178.5,3.1460587]
["bitfinex","ETHUSD",1763065356315,0.493,3179.8,3178.2,0.4859]
["bitfinex","ETHUSD",1763065356542,0.493,3180.4,3178.9,3.14564966]
["bitfinex","ETHUSD",1763065356692,0.405504,3180.3,3179.0,1.1337408]
["bitfinex","ETHUSD",1763065356888,0.405504,3180.3,3178.2,1.8143408]
["bitfinex","ETHUSD",1763065357113,0.493,3180.2,3178.7,3.14592601]
["bitfinex","ETHUSD",1763065357314,0.493,3180.2,3178.3,0.4859]
["bitfinex","ETHUSD",1763065357518,0.493,3180.2,3178.8,3.14583822]
["bitfinex","ETHUSD",1763065357716,0.493,3180.2,3178.6,3.14599676]
["bitfinex","ETHUSD",1763065357931,0.493,3180.2,3178.5,1.1337408]
["bitfinex","ETHUSD",1763065358101,0.405504,3180.1,3178.0,3.14657268]
["bitfinex","ETHUSD",1763065358304,0.493,3180.2,3177.9,0.4859]
["bitfinex","ETHUSD",1763065358619,0.002,3181.0,3179.6,3.14504969]
["bitfinex","ETHUSD",1763065358936,0.002,3181.0,3178.9,0.405504]
["bitfinex","ETHUSD",1763065358937,0.495,3181.0,3179.8,3.14478758]
["bitfinex","ETHUSD",1763065359106,0.495,3181.0,3179.5,1.1337408]
["bitfinex","ETHUSD",1763065359306,0.495,3181.0,3179.1,1.5392448]
["bitfinex","ETHUSD",1763065359506,0.495,3181.0,3179.4,1.1337408]
["bitfinex","ETHUSD",1763065359707,0.495,3181.0,3179.2,0.4859]
["bitfinex","ETHUSD",1763065359912,0.405504,3180.9,3179.4,1.1337408]
["bitfinex","ETHUSD",1763065360125,0.405504,3180.9,3179.3,3.14525833]
["bitfinex","ETHUSD",1763065360435,0.495,3181.0,3178.7,1.6196408]
["bitfinex","ETHUSD",1763065360436,0.405504,3180.7,3178.7,1.6196408]
["bitfinex","ETHUSD",1763065360608,0.405504,3180.7,3178.7,0.4859]
["bitfinex","ETHUSD",1763065360936,0.405504,3180.5,3179.0,1.1337408]
["bitfinex","ETHUSD",1763065361098,0.405504,3180.5,3179.2,3.14542162]
["bitfinex","ETHUSD",1763065361298,0.493,3180.4,3179.4,3.14522114]
["bitfinex","ETHUSD",1763065361539,0.493,3180.4,3178.9,0.405504]
["bitfinex","ETHUSD",1763065361835,0.002,3181.0,3179.3,0.4859]
["bitfinex","ETHUSD",1763065362036,0.002,3181.0,3179.6,1.1337408]
["bitfinex","ETHUSD",1763065362331,0.002,3181.0,3180.2,3.14438696]
["bitfinex","ETHUSD",1763065362506,0.002,3181.0,3179.1,0.4859]
["bitfinex","ETHUSD",1763065362507,0.495,3181.0,3179.1,0.4859]
["bitfinex","ETHUSD",1763065362708,0.405504,3180.9,3179.1,0.4859]
["bitfinex","ETHUSD",1763065362938,0.405504,3180.9,3178.4,0.4859]
["bitfinex","ETHUSD",1763065363159,0.405504,3180.7,3178.4,0.4859]
["bitfinex","ETHUSD",1763065363658,0.405504,3180.5,3179.1,1.1337408]
["bitfinex","ETHUSD",1763065363862,0.405504,3180.5,3178.4,0.4859]
["bitfinex","ETHUSD",1763065364020,0.493,3180.6,3178.4,0.4859]
["bitfinex","ETHUSD",1763065364021,0.405504,3180.3,3178.4,0.4859]
["bitfinex","ETHUSD",1763065364221,0.405504,3180.3,3179.1,1.1337408]
["bitfinex","ETHUSD",1763065364423,0.09,3180.3,3178.8,0.4859]
["bitfinex","ETHUSD",1763065364743,0.1,3179.9,3179.3,3.14527078]
["bitfinex","ETHUSD",1763065364945,0.1,3179.8,3178.9,3.14574223]
["bitfinex","ETHUSD",1763065365146,0.583,3180.3,3178.8,0.4859]
["bitfinex","ETHUSD",1763065365344,0.583,3180.3,3179.1,1.1337408]
["bitfinex","ETHUSD",1763065365548,0.583,3180.3,3179.3,3.14526645]
["bitfinex","ETHUSD",1763065365858,0.1,3179.3,3179.2,4.76508619]
["bitfinex","ETHUSD",1763065366156,0.09,3180.3,3179.8,3.14477187]
["bitfinex","ETHUSD",1763065366458,0.092,3180.4,3179.5,0.1947]
["bitfinex","ETHUSD",1763065366663,0.092,3180.4,3180.0,1.1337408]
["bitfinex","ETHUSD",1763065367021,0.192,3180.4,3180.0,1.1337408]
["bitfinex","ETHUSD",1763065367226,0.092,3180.4,3179.9,1.1337408]
["bitfinex","ETHUSD",1763065367458,0.1,3180.1,3179.8,1.1337408]
["bitfinex","ETHUSD",1763065367662,0.092,3180.4,3179.1,0.1947]
["bitfinex","ETHUSD",1763065367964,0.493,3180.3,3178.6,0.1947]
["bitfinex","ETHUSD",1763065368260,0.1,3180.1,3178.6,0.1947]
["bitfinex","ETHUSD",1763065368462,0.1,3180.1,3177.6,0.001]
["bitfinex","ETHUSD",1763065368463,0.405504,3179.8,3177.6,0.001]
["bitfinex","ETHUSD",1763065368623,0.493,3180.1,3178.0,0.4869]
["bitfinex","ETHUSD",1763065368829,0.1,3179.9,3178.9,3.14567149]
["bitfinex","ETHUSD",1763065369024,0.09,3180.2,3178.2,1.1337408]
["bitfinex","ETHUSD",1763065369233,0.002,3180.4,3178.0,0.4869]
["bitfinex","ETHUSD",1763065369234,0.1,3179.6,3178.5,1.1337408]
["bitfinex","ETHUSD",1763065369434,0.1,3179.6,3178.0,0.001]
["bitfinex","ETHUSD",1763065369435,0.1,3179.7,3178.0,0.001]
["bitfinex","ETHUSD",1763065369660,0.09,3180.3,3178.0,0.001]
["bitfinex","ETHUSD",1763065369661,0.194,3179.5,3178.0,0.001]
["bitfinex","ETHUSD",1763065369844,0.1,3178.7,3178.6,3.14603913]
["bitfinex","ETHUSD",1763065370046,0.1,3178.7,3178.2,3.14643508]
["bitfinex","ETHUSD",1763065370047,0.09,3179.4,3178.7,1.1337408]
["bitfinex","ETHUSD",1763065370327,0.09,3179.4,3178.1,0.4859]
["bitfinex","ETHUSD",1763065370328,0.593,3179.3,3178.4,1.1337408]
["bitfinex","ETHUSD",1763065370552,0.1,3178.9,3178.4,1.1337408]
["bitfinex","ETHUSD",1763065370760,0.1,3178.6,3178.0,1.1347408]
["bitfinex","ETHUSD",1763065370978,0.09,3179.8,3178.3,3.14633609]
["bitfinex","ETHUSD",1763065370979,0.1,3178.4,3178.3,3.14633609]
["bitfinex","ETHUSD",1763065371265,0.493,3179.7,3178.6,3.14598388]
["bitfinex","ETHUSD",1763065371589,0.1,3178.7,3178.6,4.27972468]
["bitfinex","ETHUSD",1763065371929,0.1,3178.7,3178.6,1.1337408]
["bitfinex","ETHUSD",1763065372128,0.1,3178.7,3178.6,4.27977993]
["bitfinex","ETHUSD",1763065372634,0.1,3178.7,3178.6,1.1337408]
["bitfinex","ETHUSD",1763065372840,0.493,3179.7,3178.6,1.1337408]
["bitfinex","ETHUSD",1763065373043,0.09,3179.6,3178.0,0.4869]
["bitfinex","ETHUSD",1763065373272,0.09,3179.6,3178.4,1.1337408]
["bitfinex","ETHUSD",1763065373466,0.583,3179.6,3178.1,3.14648546]
["bitfinex","ETHUSD",1763065373668,0.583,3179.6,3178.4,1.1337408]
["bitfinex","ETHUSD",1763065373866,0.583,3179.6,3178.4,3.14618302]
["bitfinex","ETHUSD",1763065373867,0.09,3179.6,3178.4,3.14618302]
["bitfinex","ETHUSD",1763065374170,0.284,3179.9,3179.1,3.14546501]
["bitfinex","ETHUSD",1763065374383,0.09,3179.9,3178.6,0.405504]
["bitfinex","ETHUSD",1763065374677,0.09,3180.1,3179.1,0.405504]
["bitfinex","ETHUSD",1763065374973,0.09,3180.1,3179.4,1.1337408]
["bitfinex","ETHUSD",1763065375178,0.493,3180.2,3179.2,1.1337408]
["bitfinex","ETHUSD",1763065375394,0.493,3180.2,3179.2,3.14542284]
["bitfinex","ETHUSD",1763065375596,0.1,3179.7,3179.3,3.14532065]
["bitfinex","ETHUSD",1763065375782,0.493,3180.2,3179.3,1.1337408]
["bitfinex","ETHUSD",1763065375987,0.1,3179.5,3179.3,1.1337408]
["bitfinex","ETHUSD",1763065376186,0.092,3180.4,3179.4,0.4859]
["bitfinex","ETHUSD",1763065376386,0.092,3180.4,3180.2,3.14439219]
["bitfinex","ETHUSD",1763065376718,0.092,3180.4,3180.3,4.27809825]
["bitfinex","ETHUSD",1763065376859,0.092,3180.4,3180.3,4.47279825]
["bitfinex","ETHUSD",1763065377056,0.092,3180.4,3180.3,1.1337408]
["bitfinex","ETHUSD",1763065377293,0.092,3180.4,3180.3,4.27809825]
["bitfinex","ETHUSD",1763065377671,0.192,3180.4,3179.1,0.4859]
["bitfinex","ETHUSD",1763065377957,0.585,3180.4,3179.7,1.1337408]
["bitfinex","ETHUSD",1763065378176,0.1,3180.1,3178.6,0.1947]
["bitfinex","ETHUSD",1763065378505,0.1,3179.9,3178.6,3.34069239]
["bitfinex","ETHUSD",1763065378707,0.585,3180.4,3178.7,1.6196408]
["bitfinex","ETHUSD",1763065378866,0.1,3180.1,3178.7,0.4859]
["bitfinex","ETHUSD",1763065379094,0.585,3180.4,3178.7,0.4859]
["bitfinex","ETHUSD",1763065379267,0.493,3180.3,3178.7,0.4859]
["bitfinex","ETHUSD",1763065379493,0.493,3180.3,3179.2,1.1337408]
["bitfinex","ETHUSD",1763065379693,0.1,3179.7,3179.1,3.145462]
["bitfinex","ETHUSD",1763065380012,0.493,3180.3,3178.7,3.14584922]
["bitfinex","ETHUSD",1763065380013,0.405504,3180.2,3178.7,3.14584922]
["bitfinex","ETHUSD",1763065380178,0.092,3180.4,3179.4,3.14521615]
["bitfinex","ETHUSD",1763065380363,0.092,3180.4,3179.4,1.1337408]
["bitfinex","ETHUSD",1763065380563,0.1,3180.2,3178.9,0.4859]
["bitfinex","ETHUSD",1763065380800,0.1,3180.2,3179.6,1.1337408]
["bitfinex","ETHUSD",1763065381004,0.09,3180.1,3179.5,3.14513924]
["bitfinex","ETHUSD",1763065381162,0.1,3180.0,3179.5,1.1337408]
["bitfinex","ETHUSD",1763065381363,0.09,3180.1,3180.0,1.1337408]
["bitfinex","ETHUSD",1763065381770,0.002,3180.4,3179.5,1.1337408]
["bitfinex","ETHUSD",1763065381771,0.1,3180.0,3179.5,1.1337408]
["bitfinex","ETHUSD",1763065381976,0.09,3179.9,3178.2,0.4859]
["bitfinex","ETHUSD",1763065382306,0.405504,3179.4,3178.0,0.001]
["bitfinex","ETHUSD",1763065382508,0.1,3179.1,3178.0,0.001]
["bitfinex","ETHUSD",1763065382672,0.95581446,3179.3,3178.3,3.14627159]
["bitfinex","ETHUSD",1763065382673,0.09,3179.0,3178.3,3.14627159]
["bitfinex","ETHUSD",1763065382917,0.09,3179.0,3178.0,0.001]
["bitfinex","ETHUSD",1763065383204,0.09,3179.0,3178.5,1.1337408]
["bitfinex","ETHUSD",1763065383376,0.09,3179.0,3178.4,3.14620533]
["bitfinex","ETHUSD",1763065383580,0.1,3178.9,3178.0,0.001]
["bitfinex","ETHUSD",1763065383760,0.183,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763065383961,0.373,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763065384160,0.7702,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763065384391,1.175704,3178.1,3177.6,0.001]
["bitfinex","ETHUSD",1763065384590,0.505504,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763065384904,0.8844321,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763065385063,0.405504,3177.3,3176.0,0.001]
["bitfinex","ETHUSD",1763065385269,0.405504,3177.1,3176.0,0.001]
["bitfinex","ETHUSD",1763065385466,0.183,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763065385704,0.778504,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763065385915,4.91904509,3175.7,3173.1,0.458]
["bitfinex","ETHUSD",1763065386204,0.405504,3174.6,3173.1,0.458]
["bitfinex","ETHUSD",1763065386419,0.1,3174.2,3172.8,3.79924725]
["bitfinex","ETHUSD",1763065386609,0.09,3174.5,3172.5,0.001]
["bitfinex","ETHUSD",1763065386610,0.405504,3174.0,3172.9,3.15159912]
["bitfinex","ETHUSD",1763065386832,0.09,3174.1,3172.5,0.1905]
["bitfinex","ETHUSD",1763065387038,0.4905,3174.4,3172.5,0.001]
["bitfinex","ETHUSD",1763065387039,0.405504,3173.9,3172.5,0.001]
["bitfinex","ETHUSD",1763065387209,0.4905,3174.0,3172.5,0.001]
["bitfinex","ETHUSD",1763065387210,0.1909,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763065387410,0.1909,3172.6,3169.4,3.15514876]
["bitfinex","ETHUSD",1763065387411,14.252658,3172.5,3168.2,0.6475]
["bitfinex","ETHUSD",1763065387622,0.405504,3171.1,3168.3,0.458]
["bitfinex","ETHUSD",1763065387974,0.93411691,3171.0,3168.5,4.91904509]
["bitfinex","ETHUSD",1763065388095,0.09,3171.0,3169.1,4.91904509]
["bitfinex","ETHUSD",1763065388420,0.09,3171.0,3169.0,3.15555827]
["bitfinex","ETHUSD",1763065388421,0.896004,3171.6,3168.6,0.458]
["bitfinex","ETHUSD",1763065388619,0.5805,3171.5,3168.7,0.458]
["bitfinex","ETHUSD",1763065388831,0.405504,3171.2,3169.5,3.1550635]
["bitfinex","ETHUSD",1763065389031,0.405504,3171.0,3168.7,0.458]
["bitfinex","ETHUSD",1763065389197,0.405504,3170.8,3168.9,3.15566915]
["bitfinex","ETHUSD",1763065389398,0.405504,3170.4,3168.7,0.458]
["bitfinex","ETHUSD",1763065389597,0.5805,3170.3,3168.2,0.6475]
["bitfinex","ETHUSD",1763065389827,0.5805,3170.3,3169.2,1.1337408]
["bitfinex","ETHUSD",1763065390024,0.5805,3170.3,3168.7,0.458]
["bitfinex","ETHUSD",1763065390229,0.896004,3170.2,3168.2,0.1895]
["bitfinex","ETHUSD",1763065390540,0.896004,3170.2,3167.3,4.91904509]
["bitfinex","ETHUSD",1763065390541,0.09,3170.1,3167.3,4.91904509]
["bitfinex","ETHUSD",1763065390839,0.09,3170.1,3167.5,0.458]
["bitfinex","ETHUSD",1763065390840,0.896004,3170.0,3167.5,0.458]
["bitfinex","ETHUSD",1763065391037,0.405504,3169.8,3167.5,3.15706006]
["bitfinex","ETHUSD",1763065391248,0.405504,3168.9,3166.9,0.458]
["bitfinex","ETHUSD",1763065391541,0.09,3168.8,3166.9,0.458]
["bitfinex","ETHUSD",1763065391846,0.09999999,3171.8,3166.9,0.458]
["bitfinex","ETHUSD",1763065391847,0.09,3169.7,3166.9,1.5917408]
["bitfinex","ETHUSD",1763065392000,0.405504,3169.6,3167.2,3.15736297]
["bitfinex","ETHUSD",1763065392202,0.09,3169.8,3167.8,3.1566724]
["bitfinex","ETHUSD",1763065392203,0.405504,3169.2,3167.8,3.1566724]
["bitfinex","ETHUSD",1763065392402,0.405504,3169.3,3167.7,1.1337408]
["bitfinex","ETHUSD",1763065392630,0.09,3169.5,3167.7,0.458]
["bitfinex","ETHUSD",1763065392828,0.896004,3169.4,3167.8,1.1337408]
["bitfinex","ETHUSD",1763065393143,0.1,3169.1,3167.8,3.15667323]
["bitfinex","ETHUSD",1763065393456,0.896004,3169.4,3167.3,0.458]
["bitfinex","ETHUSD",1763065393457,0.6208,3169.3,3167.6,3.15695285]
["bitfinex","ETHUSD",1763065393605,0.1,3168.9,3167.3,0.458]
["bitfinex","ETHUSD",1763065393940,0.1,3168.5,3167.8,3.15675388]
["bitfinex","ETHUSD",1763065394103,0.09,3168.8,3167.9,3.1566608]
["bitfinex","ETHUSD",1763065394314,0.09,3168.8,3166.8,3.80525923]
["bitfinex","ETHUSD",1763065394315,0.4905,3168.7,3166.8,3.80525923]
["bitfinex","ETHUSD",1763065394512,0.4905,3168.7,3166.5,0.6475]
["bitfinex","ETHUSD",1763065394513,0.1,3168.4,3166.5,0.6475]
["bitfinex","ETHUSD",1763065394718,0.09,3168.3,3166.5,0.6475]
["bitfinex","ETHUSD",1763065394957,0.1,3167.6,3165.8,3.15875371]
["bitfinex","ETHUSD",1763065395159,0.09,3167.5,3166.7,1.1337408]
["bitfinex","ETHUSD",1763065395457,0.09,3167.4,3166.1,0.458]
["bitfinex","ETHUSD",1763065395673,0.09,3167.4,3166.1,3.15845672]
["bitfinex","ETHUSD",1763065395674,0.405504,3167.3,3166.1,3.15845672]
["bitfinex","ETHUSD",1763065395978,0.405504,3167.3,3165.6,0.458]
["bitfinex","ETHUSD",1763065395979,0.09,3167.2,3165.6,0.458]
["bitfinex","ETHUSD",1763065396124,0.09,3167.2,3165.0,0.6475]
["bitfinex","ETHUSD",1763065396125,0.1,3166.6,3165.0,0.6475]
["bitfinex","ETHUSD",1763065396438,0.5805,3167.2,3165.1,0.458]
["bitfinex","ETHUSD",1763065396439,0.09,3166.5,3165.1,0.458]
["bitfinex","ETHUSD",1763065396637,0.09,3167.1,3165.1,0.458]
["bitfinex","ETHUSD",1763065396950,0.405504,3166.7,3165.1,0.458]
["bitfinex","ETHUSD",1763065397123,0.405504,3166.5,3165.0,3.34899195]
["bitfinex","ETHUSD",1763065397327,0.405504,3166.0,3164.5,0.1895]
["bitfinex","ETHUSD",1763065397638,0.405504,3166.1,3164.5,0.1895]
["bitfinex","ETHUSD",1763065397826,0.405504,3165.5,3163.9,0.1895]
["bitfinex","ETHUSD",1763065398030,0.09,3165.4,3163.9,0.1895]
["bitfinex","ETHUSD",1763065398249,0.09,3165.4,3164.6,1.1337408]
["bitfinex","ETHUSD",1763065398471,0.09,3165.4,3163.6,0.459]
["bitfinex","ETHUSD",1763065398472,0.1,3165.0,3163.7,3.16079148]
["bitfinex","ETHUSD",1763065398675,0.1,3164.7,3164.6,3.15994834]
["bitfinex","ETHUSD",1763065398841,0.1,3164.7,3164.6,4.29368914]
["bitfinex","ETHUSD",1763065399177,0.09,3165.4,3163.7,3.16079148]
["bitfinex","ETHUSD",1763065399178,0.09,3165.4,3163.7,4.29450531]
["bitfinex","ETHUSD",1763065399386,0.09,3165.9,3165.1,3.15939108]
["bitfinex","ETHUSD",1763065399535,0.09,3165.9,3165.0,0.458]
["bitfinex","ETHUSD",1763065399734,0.09,3166.0,3165.4,3.15913082]
["bitfinex","ETHUSD",1763065399978,0.1909,3166.7,3164.3,3.61824636]
["bitfinex","ETHUSD",1763065399979,0.1,3165.9,3164.3,3.61824636]
["bitfinex","ETHUSD",1763065400159,0.1,3165.9,3164.0,0.001]
["bitfinex","ETHUSD",1763065400160,0.1,3164.9,3164.0,0.001]
["bitfinex","ETHUSD",1763065400479,0.09,3164.8,3164.0,0.001]
["bitfinex","ETHUSD",1763065400860,0.09,3164.8,3164.2,3.16028615]
["bitfinex","ETHUSD",1763065401068,0.09,3164.8,3164.2,3.16027934]
["bitfinex","ETHUSD",1763065401232,0.1909,3164.7,3164.0,0.001]
["bitfinex","ETHUSD",1763065401436,0.1,3164.6,3164.0,0.001]
["bitfinex","ETHUSD",1763065401641,0.5805,3164.8,3164.4,3.16015549]
["bitfinex","ETHUSD",1763065401867,0.5805,3164.8,3164.3,3.16025661]
["bitfinex","ETHUSD",1763065402187,0.5805,3164.8,3164.0,1.1347408]
["bitfinex","ETHUSD",1763065402334,0.09,3164.8,3164.2,1.1337408]
["bitfinex","ETHUSD",1763065402535,0.09,3164.8,3164.0,0.001]
["bitfinex","ETHUSD",1763065403173,0.896004,3164.7,3164.0,0.001]
["bitfinex","ETHUSD",1763065403342,0.09,3165.0,3164.0,0.001]
["bitfinex","ETHUSD",1763065403343,0.09,3165.0,3164.0,1.1347408]
["bitfinex","ETHUSD",1763065403553,0.09,3165.0,3164.0,0.001]
["bitfinex","ETHUSD",1763065403857,0.2809,3165.1,3164.0,0.001]
["bitfinex","ETHUSD",1763065404063,0.405504,3164.8,3164.0,0.001]
["bitfinex","ETHUSD",1763065404263,0.1,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1763065404450,0.1,3164.1,3163.6,0.001]
["bitfinex","ETHUSD",1763065404451,0.405504,3164.0,3163.6,0.001]
["bitfinex","ETHUSD",1763065404650,0.09,3163.9,3163.6,0.001]
["bitfinex","ETHUSD",1763065404958,0.405504,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1763065405131,0.4905,3163.8,3163.6,0.001]
["bitfinex","ETHUSD",1763065405332,0.6805,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1763065405533,0.5805,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1763065405939,0.6805,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1763065406377,0.19,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1763065406682,0.6805,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1763065406840,0.986004,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1763065407038,0.6805,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1763065407370,0.09,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1763065407573,0.09,3163.9,3163.6,0.001]
["bitfinex","ETHUSD",1763065407934,0.09,3163.9,3163.8,4.29449685]
["bitfinex","ETHUSD",1763065408137,0.09,3163.9,3163.8,1.1337408]
["bitfinex","ETHUSD",1763065408361,4.91904509,3166.2,3163.6,0.001]
["bitfinex","ETHUSD",1763065408362,0.1,3164.5,3163.6,0.001]
["bitfinex","ETHUSD",1763065408574,0.5805,3164.7,3163.6,0.001]
["bitfinex","ETHUSD",1763065408776,0.09,3164.7,3163.8,1.1337408]
["bitfinex","ETHUSD",1763065409077,0.09,3164.7,3164.6,3.15995702]
["bitfinex","ETHUSD",1763065409311,0.09,3164.7,3164.6,4.29369782]
["bitfinex","ETHUSD",1763065409437,0.1909,3166.7,3164.6,4.29369782]
["bitfinex","ETHUSD",1763065409438,0.09,3165.4,3164.7,1.1337408]
["bitfinex","ETHUSD",1763065409635,0.09,3165.4,3164.7,4.2935597]
["bitfinex","ETHUSD",1763065409872,0.09,3165.4,3165.3,4.292999]
["bitfinex","ETHUSD",1763065410074,0.6814,3166.2,3165.4,1.1337408]
["bitfinex","ETHUSD",1763065410075,0.09,3166.1,3165.4,1.1337408]
["bitfinex","ETHUSD",1763065410250,0.09,3166.1,3164.5,0.567]
["bitfinex","ETHUSD",1763065410251,0.1,3165.7,3164.5,0.567]
["bitfinex","ETHUSD",1763065410451,0.09,3165.7,3165.6,3.1589588]
["bitfinex","ETHUSD",1763065410649,0.09,3166.0,3165.9,3.15865946]
["bitfinex","ETHUSD",1763065410974,0.09,3166.6,3166.5,3.15806095]
["bitfinex","ETHUSD",1763065411175,0.09,3166.6,3165.9,4.29238498]
["bitfinex","ETHUSD",1763065411176,0.19,3167.2,3165.8,0.405504]
["bitfinex","ETHUSD",1763065411341,0.1,3167.1,3166.5,3.1580598]
["bitfinex","ETHUSD",1763065411545,0.4905,3167.3,3166.1,1.1337408]
["bitfinex","ETHUSD",1763065411546,0.09,3167.0,3166.1,1.1337408]
["bitfinex","ETHUSD",1763065411742,0.09,3167.0,3166.7,3.15785583]
["bitfinex","ETHUSD",1763065412053,0.1909,3168.3,3166.8,3.15768039]
["bitfinex","ETHUSD",1763065412054,0.09,3167.2,3166.8,3.15768039]
["bitfinex","ETHUSD",1763065412254,0.19,3167.2,3166.0,3.15855969]
["bitfinex","ETHUSD",1763065412483,0.4905,3167.1,3165.4,0.405504]
["bitfinex","ETHUSD",1763065412682,0.09,3167.0,3164.9,0.458]
["bitfinex","ETHUSD",1763065412884,0.405504,3166.9,3164.5,1.2427408]
["bitfinex","ETHUSD",1763065413113,0.4841,3166.8,3164.6,0.456]
["bitfinex","ETHUSD",1763065413316,0.405504,3166.6,3165.0,1.1337408]
["bitfinex","ETHUSD",1763065413524,0.97964832,3166.8,3165.0,3.15951078]
["bitfinex","ETHUSD",1763065413525,0.1,3166.0,3165.0,3.15951078]
["bitfinex","ETHUSD",1763065413680,0.09,3165.9,3164.6,0.456]
["bitfinex","ETHUSD",1763065413880,0.09,3165.9,3164.5,0.109]
["bitfinex","ETHUSD",1763065413881,0.09,3165.8,3164.5,0.109]
["bitfinex","ETHUSD",1763065414080,0.09,3165.8,3164.6,3.15990223]
["bitfinex","ETHUSD",1763065414313,0.6741,3165.8,3164.1,1.1337408]
["bitfinex","ETHUSD",1763065414623,0.5741,3165.8,3164.1,0.1876]
["bitfinex","ETHUSD",1763065414782,0.5741,3165.8,3164.1,1.7773408]
["bitfinex","ETHUSD",1763065414983,0.405504,3165.7,3164.1,0.6436]
["bitfinex","ETHUSD",1763065415179,0.505504,3165.7,3164.6,3.15986982]
["bitfinex","ETHUSD",1763065415391,0.1,3165.3,3164.6,3.15986982]
["bitfinex","ETHUSD",1763065415594,0.1,3165.2,3164.6,3.15986982]
["bitfinex","ETHUSD",1763065415794,0.4841,3165.7,3164.1,0.6436]
["bitfinex","ETHUSD",1763065416027,0.09,3165.8,3164.1,0.6436]
["bitfinex","ETHUSD",1763065416028,0.4841,3165.6,3164.1,0.6436]
["bitfinex","ETHUSD",1763065416331,0.09,3165.5,3164.3,0.405504]
["bitfinex","ETHUSD",1763065416509,0.09,3165.8,3164.6,0.405504]
["bitfinex","ETHUSD",1763065416682,0.09,3165.8,3165.4,3.15915732]
["bitfinex","ETHUSD",1763065416879,0.5741,3166.3,3165.3,3.15918818]
["bitfinex","ETHUSD",1763065417081,0.1,3165.8,3165.2,1.1337408]
["bitfinex","ETHUSD",1763065417303,0.1,3165.8,3164.9,3.15960038]
["bitfinex","ETHUSD",1763065417304,0.1,3166.1,3165.0,1.1337408]
["bitfinex","ETHUSD",1763065417503,0.5741,3166.3,3165.5,3.15903725]
["bitfinex","ETHUSD",1763065417709,0.1,3166.0,3164.9,1.1337408]
["bitfinex","ETHUSD",1763065417879,0.5741,3166.3,3165.6,3.15894786]
["bitfinex","ETHUSD",1763065418090,0.09,3166.3,3165.5,0.1876]
["bitfinex","ETHUSD",1763065418288,0.09,3166.3,3165.9,3.15865107]
["bitfinex","ETHUSD",1763065418534,0.09,3166.3,3165.5,1.3213408]
["bitfinex","ETHUSD",1763065418825,0.09,3166.3,3165.5,4.93636535]
["bitfinex","ETHUSD",1763065419036,0.19,3166.3,3166.2,3.15836017]
["bitfinex","ETHUSD",1763065419245,0.1,3166.3,3166.2,3.15836017]
["bitfinex","ETHUSD",1763065419730,0.1,3166.3,3166.2,3.61436017]
["bitfinex","ETHUSD",1763065419916,0.09,3166.8,3166.6,3.15794097]
["bitfinex","ETHUSD",1763065420113,0.09,3167.3,3166.2,1.5897408]
["bitfinex","ETHUSD",1763065420290,0.19,3167.7,3166.7,3.15785941]
["bitfinex","ETHUSD",1763065420485,0.19,3167.7,3166.2,0.456]
["bitfinex","ETHUSD",1763065420699,0.1,3167.5,3166.2,0.456]
["bitfinex","ETHUSD",1763065420911,0.09,3167.4,3166.6,3.15789705]
["bitfinex","ETHUSD",1763065421233,0.09,3167.5,3165.6,0.456]
["bitfinex","ETHUSD",1763065421442,0.09,3167.3,3165.7,0.456]
["bitfinex","ETHUSD",1763065421739,0.19,3167.3,3166.3,3.15826043]
["bitfinex","ETHUSD",1763065421938,0.09,3167.3,3166.7,3.15783332]
["bitfinex","ETHUSD",1763065422143,0.09,3167.3,3166.6,3.15790288]
["bitfinex","ETHUSD",1763065422298,0.09,3167.9,3166.4,0.456]
["bitfinex","ETHUSD",1763065422500,0.1,3167.7,3166.1,0.456]
["bitfinex","ETHUSD",1763065422758,0.4841,3167.8,3166.6,3.15786954]
["bitfinex","ETHUSD",1763065423035,0.4841,3167.8,3166.1,0.456]
["bitfinex","ETHUSD",1763065423036,0.4841,3167.8,3166.2,1.1337408]
["bitfinex","ETHUSD",1763065423238,0.4841,3167.8,3165.5,0.1876]
["bitfinex","ETHUSD",1763065423239,0.1,3166.6,3165.5,0.6436]
["bitfinex","ETHUSD",1763065423534,0.19,3166.5,3165.5,0.6436]
["bitfinex","ETHUSD",1763065423736,0.1,3166.2,3165.5,0.6436]
["bitfinex","ETHUSD",1763065424036,0.1833,3166.7,3165.2,3.15927337]
["bitfinex","ETHUSD",1763065424037,0.09,3166.1,3165.2,3.15927337]
["bitfinex","ETHUSD",1763065424198,0.4841,3166.5,3165.1,0.1876]
["bitfinex","ETHUSD",1763065424609,0.1,3165.8,3165.2,3.15928659]
["bitfinex","ETHUSD",1763065424810,0.1,3165.4,3165.3,3.15919688]
["bitfinex","ETHUSD",1763065425009,0.4841,3166.5,3165.5,3.15905243]
["bitfinex","ETHUSD",1763065425235,0.1,3165.9,3164.7,0.456]
["bitfinex","ETHUSD",1763065425436,0.1,3165.5,3164.8,3.15975733]
["bitfinex","ETHUSD",1763065425650,0.1,3166.1,3165.4,3.15911858]
["bitfinex","ETHUSD",1763065425807,0.1,3165.6,3164.8,0.456]
["bitfinex","ETHUSD",1763065426147,0.09,3165.6,3165.5,3.1590586]
["bitfinex","ETHUSD",1763065426446,0.1833,3166.7,3165.2,0.456]
["bitfinex","ETHUSD",1763065426447,0.09,3166.6,3165.2,0.456]
["bitfinex","ETHUSD",1763065426741,0.09,3166.6,3165.7,3.15883989]
["bitfinex","ETHUSD",1763065426949,0.09,3166.7,3166.2,3.15834245]
["bitfinex","ETHUSD",1763065427107,0.1833,3166.7,3165.6,0.1876]
["bitfinex","ETHUSD",1763065427447,0.1,3166.5,3165.7,3.15884665]
["bitfinex","ETHUSD",1763065427652,0.1833,3166.7,3166.0,3.15854147]
["bitfinex","ETHUSD",1763065427956,0.4841,3167.0,3165.7,3.15885902]
["bitfinex","ETHUSD",1763065428159,0.1,3166.8,3166.3,3.1581926]
["bitfinex","ETHUSD",1763065428362,0.1,3166.9,3166.3,3.1581926]
["bitfinex","ETHUSD",1763065428531,0.09,3166.8,3165.6,1.7773408]
["bitfinex","ETHUSD",1763065428732,0.09,3166.8,3165.7,3.15885902]
["bitfinex","ETHUSD",1763065428924,0.09,3166.8,3166.4,3.15814961]
["bitfinex","ETHUSD",1763065429126,0.09,3166.9,3166.4,3.15809511]
["bitfinex","ETHUSD",1763065429355,0.09,3167.0,3166.9,3.15766206]
["bitfinex","ETHUSD",1763065429659,0.1909,3168.2,3167.3,3.15721806]
["bitfinex","ETHUSD",1763065429660,0.09,3167.6,3167.3,3.15721806]
["bitfinex","ETHUSD",1763065429958,0.09,3167.6,3167.2,3.15726775]
["bitfinex","ETHUSD",1763065430158,0.09,3167.6,3167.4,3.15710096]
["bitfinex","ETHUSD",1763065430330,0.09,3168.1,3166.6,4.29166802]
["bitfinex","ETHUSD",1763065430526,0.1,3168.0,3167.4,3.15709492]
["bitfinex","ETHUSD",1763065430726,0.09,3167.9,3167.4,3.15709492]
["bitfinex","ETHUSD",1763065430926,0.09,3167.9,3167.5,3.15702961]
["bitfinex","ETHUSD",1763065431122,0.09,3167.9,3166.9,0.6079]
["bitfinex","ETHUSD",1763065431323,0.09,3168.2,3167.3,1.1337408]
["bitfinex","ETHUSD",1763065431534,0.4841,3168.7,3165.1,3.61541802]
["bitfinex","ETHUSD",1763065431535,0.1833,3167.0,3165.1,3.61541802]
["bitfinex","ETHUSD",1763065431901,0.1833,3167.0,3165.6,3.15889536]
["bitfinex","ETHUSD",1763065431902,0.09,3166.9,3165.6,3.15889536]
["bitfinex","ETHUSD",1763065432062,0.5741,3166.9,3164.9,3.15965749]
["bitfinex","ETHUSD",1763065432253,0.5741,3166.9,3165.8,3.15873966]
["bitfinex","ETHUSD",1763065432451,0.5741,3166.9,3165.0,1.5897408]
["bitfinex","ETHUSD",1763065432777,0.5741,3166.9,3165.7,3.15879194]
["bitfinex","ETHUSD",1763065432778,0.6741,3166.9,3165.7,3.15879194]
["bitfinex","ETHUSD",1763065432951,0.1,3166.4,3165.8,3.15874824]
["bitfinex","ETHUSD",1763065433160,0.09,3166.3,3166.2,3.15836017]
["bitfinex","ETHUSD",1763065433671,0.09,3166.3,3166.2,3.61436017]
["bitfinex","ETHUSD",1763065434034,0.09,3167.3,3166.8,3.15770063]
["bitfinex","ETHUSD",1763065434230,0.1833,3167.4,3167.3,3.15726328]
["bitfinex","ETHUSD",1763065434231,0.09,3167.4,3167.3,3.15726328]
["bitfinex","ETHUSD",1763065434664,0.09,3167.4,3167.3,3.61326328]
["bitfinex","ETHUSD",1763065434864,0.09,3167.4,3167.3,4.74700408]
["bitfinex","ETHUSD",1763065436155,0.09,3168.4,3168.0,3.15647899]
["bitfinex","ETHUSD",1763065436357,0.09,3168.7,3168.2,3.15636194]
["bitfinex","ETHUSD",1763065436764,0.09,3168.8,3168.4,3.15609561]
["bitfinex","ETHUSD",1763065436944,0.09,3168.8,3168.5,3.15606122]
["bitfinex","ETHUSD",1763065437291,0.09,3168.8,3167.5,3.15706393]
["bitfinex","ETHUSD",1763065437292,0.5741,3168.7,3166.9,0.1876]
["bitfinex","ETHUSD",1763065437493,0.1,3168.2,3167.0,0.456]
["bitfinex","ETHUSD",1763065437702,0.1,3167.8,3166.9,0.1876]
["bitfinex","ETHUSD",1763065437987,0.19,3167.7,3167.0,3.15752805]
["bitfinex","ETHUSD",1763065438190,0.09,3167.7,3166.5,0.456]
["bitfinex","ETHUSD",1763065438392,0.09,3167.8,3166.5,0.456]
["bitfinex","ETHUSD",1763065438598,0.1,3167.5,3166.5,0.456]
["bitfinex","ETHUSD",1763065438783,0.09,3167.4,3167.1,3.15745889]
["bitfinex","ETHUSD",1763065438985,0.09,3167.4,3167.2,3.15729335]
["bitfinex","ETHUSD",1763065439276,0.09,3168.1,3167.1,1.1337408]
["bitfinex","ETHUSD",1763065439454,0.1,3167.8,3167.2,3.15735607]
["bitfinex","ETHUSD",1763065439653,0.09,3168.1,3166.9,1.1337408]
["bitfinex","ETHUSD",1763065439654,0.1,3167.9,3166.9,1.1337408]
["bitfinex","ETHUSD",1763065439854,0.5741,3168.1,3167.1,1.1337408]
["bitfinex","ETHUSD",1763065440061,0.002,3167.4,3166.3,1.1337408]
["bitfinex","ETHUSD",1763065440257,0.09,3167.3,3166.5,1.1337408]
["bitfinex","ETHUSD",1763065440477,0.09,3167.3,3166.8,3.1576914]
["bitfinex","ETHUSD",1763065440677,0.09,3167.3,3166.8,3.15775678]
["bitfinex","ETHUSD",1763065440896,0.09,3167.3,3167.2,4.29110377]
["bitfinex","ETHUSD",1763065441093,0.002,3167.4,3167.2,4.29110377]
["bitfinex","ETHUSD",1763065441094,0.092,3167.4,3167.3,4.29100408]
["bitfinex","ETHUSD",1763065441301,0.092,3167.4,3167.3,4.74700408]
["bitfinex","ETHUSD",1763065441471,0.092,3167.4,3166.7,0.456]
["bitfinex","ETHUSD",1763065441800,0.092,3167.4,3165.6,0.1876]
["bitfinex","ETHUSD",1763065441801,0.092,3167.4,3166.6,0.1876]
["bitfinex","ETHUSD",1763065441981,0.4841,3167.3,3165.7,3.15885902]
["bitfinex","ETHUSD",1763065442169,0.09,3167.2,3167.1,3.15746266]
["bitfinex","ETHUSD",1763065442368,0.092,3167.4,3166.7,1.1337408]
["bitfinex","ETHUSD",1763065442555,0.092,3167.4,3167.3,3.34486328]
["bitfinex","ETHUSD",1763065443191,0.092,3167.4,3167.3,3.84376328]
["bitfinex","ETHUSD",1763065443796,0.002,3167.8,3167.7,3.1568646]
["bitfinex","ETHUSD",1763065444100,0.4761,3170.2,3167.9,0.405504]
["bitfinex","ETHUSD",1763065444408,0.1416,3170.3,3169.2,1.1337408]
["bitfinex","ETHUSD",1763065444595,0.1416,3170.3,3168.0,0.4989]
["bitfinex","ETHUSD",1763065444596,0.4761,3170.2,3168.6,4.28970873]
["bitfinex","ETHUSD",1763065444796,0.4761,3170.2,3169.7,3.15477355]
["bitfinex","ETHUSD",1763065444999,0.1803,3170.3,3169.1,3.15547]
["bitfinex","ETHUSD",1763065445159,0.4761,3170.8,3170.5,3.15405483]
["bitfinex","ETHUSD",1763065445364,0.1833,3170.9,3169.7,1.3211408]
["bitfinex","ETHUSD",1763065445559,0.6564,3171.6,3169.7,1.8200408]
["bitfinex","ETHUSD",1763065445872,0.4761,3172.3,3170.1,0.405504]
["bitfinex","ETHUSD",1763065446076,0.4797,3172.2,3169.8,0.4989]
["bitfinex","ETHUSD",1763065446288,0.4797,3172.2,3170.2,1.1337408]
["bitfinex","ETHUSD",1763065446492,0.43058365,3172.1,3169.9,0.4874]
["bitfinex","ETHUSD",1763065446662,0.1,3171.8,3170.5,3.15398486]
["bitfinex","ETHUSD",1763065446873,0.1,3171.8,3170.1,1.1337408]
["bitfinex","ETHUSD",1763065446874,0.90828365,3172.1,3170.1,1.1337408]
["bitfinex","ETHUSD",1763065447077,0.1,3171.8,3170.1,0.4874]
["bitfinex","ETHUSD",1763065447284,0.1,3171.3,3169.9,1.1337408]
["bitfinex","ETHUSD",1763065447573,0.1,3171.3,3169.8,1.6211408]
["bitfinex","ETHUSD",1763065447790,0.4777,3171.3,3170.0,1.1337408]
["bitfinex","ETHUSD",1763065448006,0.4777,3171.3,3170.5,3.15399351]
["bitfinex","ETHUSD",1763065448208,0.4777,3171.3,3170.0,1.1337408]
["bitfinex","ETHUSD",1763065448416,0.4777,3171.3,3169.0,4.28921252]
["bitfinex","ETHUSD",1763065448417,0.4777,3171.3,3169.0,0.4874]
["bitfinex","ETHUSD",1763065448719,0.4777,3171.3,3169.1,0.4874]
["bitfinex","ETHUSD",1763065449017,0.43058365,3171.2,3169.7,1.1337408]
["bitfinex","ETHUSD",1763065449168,0.4777,3171.3,3169.8,3.15469234]
["bitfinex","ETHUSD",1763065449371,0.1,3170.6,3168.7,0.4874]
["bitfinex","ETHUSD",1763065449579,0.883204,3171.2,3168.7,0.4874]
["bitfinex","ETHUSD",1763065449779,0.1933,3170.5,3168.7,0.4874]
["bitfinex","ETHUSD",1763065450013,0.4777,3170.4,3169.2,3.15530751]
["bitfinex","ETHUSD",1763065450216,0.4777,3170.4,3169.0,3.15550056]
["bitfinex","ETHUSD",1763065450368,0.4777,3170.4,3168.5,0.181]
["bitfinex","ETHUSD",1763065450569,0.4777,3170.4,3168.5,3.33701055]
["bitfinex","ETHUSD",1763065450784,0.90742973,3170.4,3168.7,3.15586833]
["bitfinex","ETHUSD",1763065451096,0.4777,3170.4,3169.7,3.1548727]
["bitfinex","ETHUSD",1763065451302,0.1933,3170.5,3168.9,0.405504]
["bitfinex","ETHUSD",1763065451518,0.2933,3171.3,3169.8,1.1337408]
["bitfinex","ETHUSD",1763065451698,0.1933,3171.3,3170.8,3.15377733]
["bitfinex","ETHUSD",1763065452023,0.1933,3171.3,3169.9,0.181]
["bitfinex","ETHUSD",1763065452197,0.671,3171.9,3170.1,0.405504]
["bitfinex","ETHUSD",1763065452391,0.42972973,3172.0,3170.3,1.5392448]
["bitfinex","ETHUSD",1763065452589,0.002,3172.2,3171.3,3.15327278]
["bitfinex","ETHUSD",1763065452827,0.002,3172.2,3172.1,3.15248573]
["bitfinex","ETHUSD",1763065453122,0.002,3172.2,3170.4,3.64157612]
["bitfinex","ETHUSD",1763065453123,0.002,3172.2,3170.9,0.4874]
["bitfinex","ETHUSD",1763065453620,0.1,3172.0,3171.0,1.1337408]
["bitfinex","ETHUSD",1763065453785,0.4777,3172.1,3170.8,0.181]
["bitfinex","ETHUSD",1763065454183,0.4777,3172.1,3170.5,0.4874]
["bitfinex","ETHUSD",1763065454468,0.4777,3172.1,3169.8,1.1337408]
["bitfinex","ETHUSD",1763065454727,0.002,3172.2,3170.8,1.5392448]
["bitfinex","ETHUSD",1763065454925,0.002,3172.2,3171.0,0.405504]
["bitfinex","ETHUSD",1763065455220,0.002,3172.2,3170.6,1.1337408]
["bitfinex","ETHUSD",1763065455221,0.002,3172.2,3170.6,0.405504]
["bitfinex","ETHUSD",1763065455535,0.1,3171.5,3170.2,3.15437511]
["bitfinex","ETHUSD",1763065455712,0.405504,3172.0,3169.3,0.4874]
["bitfinex","ETHUSD",1763065455898,0.405504,3171.9,3169.3,0.4874]
["bitfinex","ETHUSD",1763065456087,0.4777,3171.8,3169.5,1.1337408]
["bitfinex","ETHUSD",1763065456290,0.1,3171.1,3169.5,1.1337408]
["bitfinex","ETHUSD",1763065456493,0.92782858,3171.8,3169.2,3.15532397]
["bitfinex","ETHUSD",1763065456494,0.4777,3171.8,3169.2,0.63695461]
["bitfinex","ETHUSD",1763065456822,0.1,3171.0,3170.1,1.1337408]
["bitfinex","ETHUSD",1763065457029,0.4777,3171.7,3170.8,3.15372724]
["bitfinex","ETHUSD",1763065457335,0.002,3172.2,3171.2,3.15332041]
["bitfinex","ETHUSD",1763065457336,0.1,3171.8,3171.2,3.15332041]
["bitfinex","ETHUSD",1763065457487,0.1,3171.8,3170.7,1.1337408]
["bitfinex","ETHUSD",1763065457488,0.4797,3172.2,3170.7,1.1337408]
["bitfinex","ETHUSD",1763065457693,0.4797,3172.2,3170.3,1.5392448]
["bitfinex","ETHUSD",1763065457989,0.1,3171.7,3170.4,0.4874]
["bitfinex","ETHUSD",1763065458211,0.1,3171.7,3171.1,3.15339934]
["bitfinex","ETHUSD",1763065458415,0.1,3171.7,3171.6,3.15298272]
["bitfinex","ETHUSD",1763065458724,0.002,3172.2,3171.9,3.15264535]
["bitfinex","ETHUSD",1763065458923,0.002,3172.2,3171.8,3.15271122]
["bitfinex","ETHUSD",1763065459154,0.002,3172.2,3171.5,0.181]
["bitfinex","ETHUSD",1763065459352,0.002,3172.2,3171.6,3.15298257]
["bitfinex","ETHUSD",1763065459515,0.002,3172.2,3171.8,3.15274503]
["bitfinex","ETHUSD",1763065459860,0.002,3172.2,3171.2,0.405504]
["bitfinex","ETHUSD",1763065460042,0.002,3172.2,3172.1,3.15248573]
["bitfinex","ETHUSD",1763065460348,0.002,3172.2,3171.6,3.15297417]
["bitfinex","ETHUSD",1763065460556,0.102,3172.2,3171.2,0.4874]
["bitfinex","ETHUSD",1763065460857,0.002,3172.2,3171.8,3.15270872]
["bitfinex","ETHUSD",1763065461051,0.002,3172.2,3171.2,0.4874]
["bitfinex","ETHUSD",1763065461356,0.1,3171.9,3171.1,0.181]
["bitfinex","ETHUSD",1763065461659,0.002,3172.2,3170.0,3.33547497]
["bitfinex","ETHUSD",1763065461660,0.1,3171.2,3170.1,3.64185012]
["bitfinex","ETHUSD",1763065461868,0.1,3171.2,3170.0,0.181]
["bitfinex","ETHUSD",1763065461869,0.1321,3171.2,3170.0,0.181]
["bitfinex","ETHUSD",1763065462019,0.1321,3171.2,3170.6,1.1337408]
["bitfinex","ETHUSD",1763065462216,0.1,3170.9,3170.2,1.1337408]
["bitfinex","ETHUSD",1763065462556,0.4777,3171.7,3170.2,3.15432439]
["bitfinex","ETHUSD",1763065462716,0.002,3172.2,3170.4,4.69342092]
["bitfinex","ETHUSD",1763065463053,0.405504,3172.0,3170.3,0.4874]
["bitfinex","ETHUSD",1763065463227,0.1,3171.1,3170.8,1.1337408]
["bitfinex","ETHUSD",1763065463425,0.1,3171.1,3170.3,0.4874]
["bitfinex","ETHUSD",1763065463426,0.002,3172.2,3170.3,0.4874]
["bitfinex","ETHUSD",1763065463626,0.002,3172.2,3172.1,3.15248573]
["bitfinex","ETHUSD",1763065463829,0.002,3172.2,3170.7,0.405504]
["bitfinex","ETHUSD",1763065464038,0.002,3172.2,3171.4,1.1337408]
["bitfinex","ETHUSD",1763065464355,0.1,3171.5,3171.4,3.15318156]
["bitfinex","ETHUSD",1763065464516,0.002,3172.2,3171.4,3.15312926]
["bitfinex","ETHUSD",1763065464712,0.1,3172.0,3171.4,3.15312926]
["bitfinex","ETHUSD",1763065464944,0.002,3172.2,3170.8,0.4874]
["bitfinex","ETHUSD",1763065465142,0.1,3171.4,3170.9,1.1337408]
["bitfinex","ETHUSD",1763065465453,0.1,3171.7,3171.3,1.1337408]
["bitfinex","ETHUSD",1763065465660,0.405504,3172.1,3170.6,3.15391685]
["bitfinex","ETHUSD",1763065465956,0.1933,3171.6,3170.1,3.15447462]
["bitfinex","ETHUSD",1763065466116,0.1933,3171.6,3170.8,3.15377342]
["bitfinex","ETHUSD",1763065466415,0.1,3170.4,3170.3,4.28801642]
["bitfinex","ETHUSD",1763065466616,0.1,3170.4,3170.3,4.77541642]
["bitfinex","ETHUSD",1763065467028,0.1,3170.4,3170.3,5.18092042]
["bitfinex","ETHUSD",1763065467215,0.002,3172.2,3170.6,1.1337408]
["bitfinex","ETHUSD",1763065467416,0.002,3172.2,3170.8,1.1337408]
["bitfinex","ETHUSD",1763065467925,0.002,3172.2,3171.0,1.1337408]
["bitfinex","ETHUSD",1763065468226,0.002,3172.2,3171.4,1.1337408]
["bitfinex","ETHUSD",1763065468431,0.002,3172.2,3171.4,3.15309398]
["bitfinex","ETHUSD",1763065468634,0.002,3172.2,3171.7,3.15287808]
["bitfinex","ETHUSD",1763065468964,0.002,3172.2,3171.8,3.1527049]
["bitfinex","ETHUSD",1763065469131,0.002,3172.2,3171.5,1.1337408]
["bitfinex","ETHUSD",1763065469330,0.002,3172.2,3171.4,1.1337408]
["bitfinex","ETHUSD",1763065469530,0.002,3172.2,3171.5,4.28680757]
["bitfinex","ETHUSD",1763065469860,0.002,3172.2,3171.7,3.15286087]
["bitfinex","ETHUSD",1763065470016,0.002,3172.2,3171.5,1.1337408]
["bitfinex","ETHUSD",1763065470219,0.002,3172.2,3170.9,0.4874]
["bitfinex","ETHUSD",1763065470533,0.002,3172.2,3170.0,3.33554136]
["bitfinex","ETHUSD",1763065470534,0.4797,3172.2,3170.3,0.4874]
["bitfinex","ETHUSD",1763065470733,0.405504,3172.1,3170.3,0.4874]
["bitfinex","ETHUSD",1763065471044,0.405504,3172.1,3170.1,3.15447462]
["bitfinex","ETHUSD",1763065471245,0.405504,3171.9,3170.4,1.1337408]
["bitfinex","ETHUSD",1763065471430,0.405504,3171.7,3170.0,0.181]
["bitfinex","ETHUSD",1763065471633,0.405504,3171.7,3169.7,0.4874]
["bitfinex","ETHUSD",1763065471819,0.4777,3171.6,3169.3,0.181]
["bitfinex","ETHUSD",1763065472020,0.90742973,3171.6,3169.4,0.4874]
["bitfinex","ETHUSD",1763065472249,0.405504,3171.5,3169.4,0.4874]
["bitfinex","ETHUSD",1763065472452,0.405504,3171.3,3168.5,0.181]
["bitfinex","ETHUSD",1763065472617,0.405504,3171.3,3168.7,0.4874]
["bitfinex","ETHUSD",1763065472618,1.23523593,3171.1,3168.7,0.4874]
["bitfinex","ETHUSD",1763065472818,0.95158066,3171.0,3168.7,0.4874]
["bitfinex","ETHUSD",1763065473022,0.4509,3171.1,3169.3,1.1337408]
["bitfinex","ETHUSD",1763065473277,0.4509,3171.0,3169.8,1.1337408]
["bitfinex","ETHUSD",1763065473457,0.4509,3171.0,3169.3,0.4598]
["bitfinex","ETHUSD",1763065473661,0.69413343,3170.9,3168.8,3.15576874]
["bitfinex","ETHUSD",1763065473864,0.405504,3170.7,3168.7,0.4598]
["bitfinex","ETHUSD",1763065474061,0.28860497,3170.8,3168.7,0.4598]
["bitfinex","ETHUSD",1763065474062,1.11455575,3170.8,3168.8,1.1337408]
["bitfinex","ETHUSD",1763065474292,0.1952,3170.6,3168.7,0.4598]
["bitfinex","ETHUSD",1763065474466,0.1952,3170.6,3169.2,3.15535331]
["bitfinex","ETHUSD",1763065474663,0.4509,3170.5,3168.7,0.4598]
["bitfinex","ETHUSD",1763065474863,0.4509,3170.5,3169.0,1.1337408]
["bitfinex","ETHUSD",1763065475052,0.4509,3170.5,3169.3,1.1337408]
["bitfinex","ETHUSD",1763065475249,0.4509,3170.5,3168.8,1.5392448]
["bitfinex","ETHUSD",1763065475574,0.1952,3170.6,3169.7,3.15479631]
["bitfinex","ETHUSD",1763065475888,0.1952,3170.6,3169.4,1.1337408]
["bitfinex","ETHUSD",1763065476060,0.1952,3170.6,3169.8,1.1337408]
["bitfinex","ETHUSD",1763065476268,0.6461,3170.6,3169.0,0.4598]
["bitfinex","ETHUSD",1763065476463,0.405504,3170.5,3168.6,3.15595525]
["bitfinex","ETHUSD",1763065476676,0.405504,3170.3,3168.1,0.187]
["bitfinex","ETHUSD",1763065477009,0.405504,3170.1,3168.3,1.1337408]
["bitfinex","ETHUSD",1763065477177,0.405504,3170.1,3168.7,1.1337408]
["bitfinex","ETHUSD",1763065477365,0.4509,3170.0,3168.1,3.80322677]
["bitfinex","ETHUSD",1763065477563,0.4509,3170.0,3168.2,3.15636639]
["bitfinex","ETHUSD",1763065477764,0.4509,3170.0,3168.3,1.1337408]
["bitfinex","ETHUSD",1763065478158,0.4509,3170.0,3168.6,3.1559421]
["bitfinex","ETHUSD",1763065478467,0.4509,3170.0,3168.2,4.29010719]
["bitfinex","ETHUSD",1763065478664,0.4509,3170.0,3168.7,3.15586335]
["bitfinex","ETHUSD",1763065479066,0.4509,3170.0,3168.9,1.1337408]
["bitfinex","ETHUSD",1763065479268,0.4509,3170.0,3167.7,1.5392448]
["bitfinex","ETHUSD",1763065479595,0.4509,3170.0,3167.2,3.15734419]
["bitfinex","ETHUSD",1763065479596,0.4509,3170.0,3168.3,0.001]
["bitfinex","ETHUSD",1763065479781,0.4509,3170.0,3168.8,1.1337408]
["bitfinex","ETHUSD",1763065479985,0.4509,3170.0,3169.0,3.15553536]
["bitfinex","ETHUSD",1763065480157,0.4509,3170.0,3169.1,3.15538802]
["bitfinex","ETHUSD",1763065480355,0.1952,3170.2,3169.0,1.1337408]
["bitfinex","ETHUSD",1763065480555,0.1952,3169.1,3168.0,0.4598]
["bitfinex","ETHUSD",1763065480873,0.4509,3170.1,3168.5,1.1337408]
["bitfinex","ETHUSD",1763065481193,0.4509,3170.1,3168.3,0.4608]
["bitfinex","ETHUSD",1763065481397,0.1952,3170.2,3169.2,3.15528975]
["bitfinex","ETHUSD",1763065481558,0.1952,3170.2,3168.9,1.1337408]
["bitfinex","ETHUSD",1763065481755,0.4509,3170.1,3168.9,1.1337408]
["bitfinex","ETHUSD",1763065481996,0.4509,3170.1,3168.6,0.4598]
["bitfinex","ETHUSD",1763065481997,0.4509,3170.1,3168.7,1.1337408]
["bitfinex","ETHUSD",1763065482152,0.405504,3170.0,3168.0,0.4598]
["bitfinex","ETHUSD",1763065482352,0.4509,3169.9,3168.5,1.1337408]
["bitfinex","ETHUSD",1763065482609,0.4509,3169.9,3168.3,0.001]
["bitfinex","ETHUSD",1763065482807,0.405504,3169.8,3168.3,0.001]
["bitfinex","ETHUSD",1763065482959,0.8864889,3169.9,3168.3,1.1347408]
["bitfinex","ETHUSD",1763065483291,0.1952,3170.2,3168.7,1.1337408]
["bitfinex","ETHUSD",1763065483492,0.1952,3170.2,3168.3,1.1347408]
["bitfinex","ETHUSD",1763065483493,0.4509,3170.0,3168.9,1.1337408]
["bitfinex","ETHUSD",1763065483694,0.1952,3170.2,3168.6,0.405504]
["bitfinex","ETHUSD",1763065484002,0.002,3170.4,3169.9,3.15459776]
["bitfinex","ETHUSD",1763065484231,0.002,3170.4,3170.0,3.15455615]
["bitfinex","ETHUSD",1763065484536,0.002,3170.4,3169.4,0.405504]
["bitfinex","ETHUSD",1763065484797,0.1952,3170.3,3169.1,0.4598]
["bitfinex","ETHUSD",1763065484968,0.1952,3170.3,3169.6,1.1337408]
["bitfinex","ETHUSD",1763065485293,0.1952,3170.3,3169.5,1.1337408]
["bitfinex","ETHUSD",1763065485969,0.6461,3170.3,3169.4,1.1337408]
["bitfinex","ETHUSD",1763065486170,0.002,3170.4,3169.3,0.187]
["bitfinex","ETHUSD",1763065486369,0.002,3170.4,3169.4,0.4598]
["bitfinex","ETHUSD",1763065486575,0.002,3170.4,3169.9,3.15462229]
["bitfinex","ETHUSD",1763065486990,0.002,3170.4,3169.6,3.15497223]
["bitfinex","ETHUSD",1763065487168,0.002,3170.4,3170.1,3.15439348]
["bitfinex","ETHUSD",1763065487704,0.6461,3170.3,3169.6,1.1337408]
["bitfinex","ETHUSD",1763065487878,0.6461,3170.3,3168.4,0.4598]
["bitfinex","ETHUSD",1763065488058,0.4509,3170.2,3169.1,3.15539628]
["bitfinex","ETHUSD",1763065488303,0.1952,3170.3,3168.4,0.4598]
["bitfinex","ETHUSD",1763065488504,0.4509,3170.2,3168.5,0.4598]
["bitfinex","ETHUSD",1763065488705,0.4509,3170.2,3169.0,3.15555969]
["bitfinex","ETHUSD",1763065488938,0.4509,3170.2,3169.2,4.28908578]
["bitfinex","ETHUSD",1763065489250,0.4509,3170.2,3169.3,3.15526322]
["bitfinex","ETHUSD",1763065489415,0.1952,3170.3,3169.6,3.15488752]
["bitfinex","ETHUSD",1763065489926,0.002,3170.4,3169.6,0.4598]
["bitfinex","ETHUSD",1763065490105,0.002,3170.4,3170.2,3.1543155]
["bitfinex","ETHUSD",1763065490308,0.002,3170.4,3170.3,3.15427562]
["bitfinex","ETHUSD",1763065491041,0.002,3170.4,3170.2,1.1337408]
["bitfinex","ETHUSD",1763065491255,0.002,3170.4,3170.0,1.1337408]
["bitfinex","ETHUSD",1763065491438,0.002,3170.4,3170.3,3.15427562]
["bitfinex","ETHUSD",1763065491618,0.002,3170.4,3170.3,4.28801642]
["bitfinex","ETHUSD",1763065491825,0.002,3170.4,3170.3,4.74781642]
["bitfinex","ETHUSD",1763065492148,0.002,3171.1,3171.0,3.15357931]
["bitfinex","ETHUSD",1763065492331,0.002,3172.2,3171.8,1.1337408]
["bitfinex","ETHUSD",1763065492534,0.002,3172.2,3172.1,3.15248573]
["bitfinex","ETHUSD",1763065492736,0.002,3172.2,3171.8,1.3207408]
["bitfinex","ETHUSD",1763065493054,0.002,3172.2,3172.1,4.28622653]
["bitfinex","ETHUSD",1763065493207,0.002,3172.2,3172.1,4.69173053]
["bitfinex","ETHUSD",1763065493413,0.002,3172.2,3172.1,5.33853053]
["bitfinex","ETHUSD",1763065495604,0.002,3172.2,3172.1,4.28622653]
["bitfinex","ETHUSD",1763065496251,0.002,3172.2,3171.8,0.187]
["bitfinex","ETHUSD",1763065496410,0.002,3172.2,3171.8,3.15271591]
["bitfinex","ETHUSD",1763065496610,0.4509,3172.1,3171.0,0.4598]
["bitfinex","ETHUSD",1763065496839,0.002,3172.2,3171.0,0.4598]
["bitfinex","ETHUSD",1763065497037,0.4529,3172.2,3170.7,3.34083297]
["bitfinex","ETHUSD",1763065497351,0.4529,3172.2,3170.7,0.187]
["bitfinex","ETHUSD",1763065497708,0.1,3171.6,3171.1,3.15346202]
["bitfinex","ETHUSD",1763065497903,0.1,3171.8,3170.7,0.187]
["bitfinex","ETHUSD",1763065498146,0.5355889,3171.5,3170.3,0.187]
["bitfinex","ETHUSD",1763065498309,0.4509,3171.6,3170.3,0.187]
["bitfinex","ETHUSD",1763065498513,0.1,3170.8,3170.3,1.3207408]
["bitfinex","ETHUSD",1763065498747,0.1952,3171.5,3170.6,0.001]
["bitfinex","ETHUSD",1763065499150,0.4529,3172.2,3170.7,0.6468]
["bitfinex","ETHUSD",1763065499454,0.1,3172.0,3171.4,3.15314408]
["bitfinex","ETHUSD",1763065499746,0.1,3171.8,3171.2,3.15336062]
["bitfinex","ETHUSD",1763065499953,0.1,3171.8,3171.1,1.1337408]
["bitfinex","ETHUSD",1763065500123,0.1,3171.8,3171.7,3.15288331]
["bitfinex","ETHUSD",1763065500327,0.002,3172.2,3171.1,0.405504]
["bitfinex","ETHUSD",1763065500651,0.002,3172.2,3171.0,3.15357931]
["bitfinex","ETHUSD",1763065500652,0.002,3172.2,3172.1,4.69173053]
["bitfinex","ETHUSD",1763065500823,0.002,3172.2,3172.1,5.15153053]
["bitfinex","ETHUSD",1763065501210,0.002,3174.4,3172.8,4.69103501]
["bitfinex","ETHUSD",1763065501405,0.002,3174.4,3172.8,5.76992425]
["bitfinex","ETHUSD",1763065501611,0.4509,3174.1,3172.8,1.1337408]
["bitfinex","ETHUSD",1763065501961,0.002,3174.4,3172.8,1.1337408]
["bitfinex","ETHUSD",1763065502264,0.1952,3173.2,3172.1,0.187]
["bitfinex","ETHUSD",1763065502410,0.6461,3173.2,3171.7,0.405504]
["bitfinex","ETHUSD",1763065502919,0.4529,3172.9,3171.1,0.4698]
["bitfinex","ETHUSD",1763065503128,0.4529,3172.9,3171.6,3.1529499]
["bitfinex","ETHUSD",1763065503343,0.405504,3172.8,3170.7,0.187]
["bitfinex","ETHUSD",1763065503542,3.98822852,3172.7,3170.5,3.15399244]
["bitfinex","ETHUSD",1763065503753,0.405504,3172.4,3170.6,3.15494901]
["bitfinex","ETHUSD",1763065503970,0.1834,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1763065504468,0.405504,3171.9,3170.6,0.001]
["bitfinex","ETHUSD",1763065504469,0.4746,3171.1,3170.6,0.001]
["bitfinex","ETHUSD",1763065504632,0.1834,3171.0,3170.6,0.001]
["bitfinex","ETHUSD",1763065505060,0.4746,3170.9,3170.6,0.001]
["bitfinex","ETHUSD",1763065506727,0.4746,3170.9,3170.3,0.001]
["bitfinex","ETHUSD",1763065506728,0.405504,3170.8,3170.0,0.001]
["bitfinex","ETHUSD",1763065506933,0.4746,3170.9,3170.0,0.001]
["bitfinex","ETHUSD",1763065507171,0.405504,3170.8,3170.0,0.001]
["bitfinex","ETHUSD",1763065507535,0.4549,3170.7,3170.0,0.001]
["bitfinex","ETHUSD",1763065507741,8.642697,3170.0,3167.9,0.001]
["bitfinex","ETHUSD",1763065507974,0.1934,3168.9,3167.9,0.001]
["bitfinex","ETHUSD",1763065508474,0.4549,3168.8,3167.9,0.001]
["bitfinex","ETHUSD",1763065510873,0.405504,3168.5,3167.9,0.001]
["bitfinex","ETHUSD",1763065511075,0.1319,3168.0,3165.6,4.94348115]
["bitfinex","ETHUSD",1763065511274,0.1319,3168.0,3164.2,0.1987]
["bitfinex","ETHUSD",1763065511275,6.619045,3167.9,3165.5,0.16492557]
["bitfinex","ETHUSD",1763065511576,0.4549,3167.9,3165.5,0.16492557]
["bitfinex","ETHUSD",1763065511781,3.151309,3167.8,3165.7,3.15877688]
["bitfinex","ETHUSD",1763065511931,0.4549,3167.8,3165.8,3.15867488]
["bitfinex","ETHUSD",1763065512131,0.4549,3167.7,3165.6,3.15894775]
["bitfinex","ETHUSD",1763065512337,4.29090277,3167.5,3164.6,3.15985859]
["bitfinex","ETHUSD",1763065512557,1.5392448,3167.0,3164.1,0.001]
["bitfinex","ETHUSD",1763065512756,1.5392448,3166.3,3164.1,0.001]
["bitfinex","ETHUSD",1763065512977,1.1337408,3166.6,3164.1,0.001]
["bitfinex","ETHUSD",1763065513142,0.1934,3166.2,3164.2,3.16035648]
["bitfinex","ETHUSD",1763065513364,3.216804,3166.1,3164.1,0.001]
["bitfinex","ETHUSD",1763065513564,0.860404,3166.1,3164.1,3.16143259]
["bitfinex","ETHUSD",1763065513763,0.4549,3166.0,3164.4,3.1601552]
["bitfinex","ETHUSD",1763065514008,0.4549,3166.0,3164.1,3.16143861]
["bitfinex","ETHUSD",1763065514009,0.4549,3166.0,3164.1,0.001]
["bitfinex","ETHUSD",1763065515053,0.4549,3166.0,3164.3,0.405504]
["bitfinex","ETHUSD",1763065515303,0.4549,3166.0,3164.2,0.4562]
["bitfinex","ETHUSD",1763065515304,0.4549,3166.0,3164.5,0.405504]
["bitfinex","ETHUSD",1763065515600,2.7326,3165.9,3164.1,0.001]
["bitfinex","ETHUSD",1763065515895,0.49561845,3165.7,3164.1,0.001]
["bitfinex","ETHUSD",1763065516100,1.1337408,3165.5,3164.1,0.001]
["bitfinex","ETHUSD",1763065516266,0.4549,3165.6,3164.1,0.001]
["bitfinex","ETHUSD",1763065516466,0.49561845,3165.7,3164.1,0.001]
["bitfinex","ETHUSD",1763065516467,0.1934,3165.4,3164.1,0.001]
["bitfinex","ETHUSD",1763065516868,0.4549,3165.3,3164.4,3.16005898]
["bitfinex","ETHUSD",1763065517072,0.1934,3165.4,3164.7,3.15983471]
["bitfinex","ETHUSD",1763065517298,0.4549,3165.9,3165.1,3.15936511]
["bitfinex","ETHUSD",1763065517593,0.4549,3165.9,3164.4,0.405504]
["bitfinex","ETHUSD",1763065517797,3.172331,3165.8,3164.1,0.001]
["bitfinex","ETHUSD",1763065517994,0.4549,3165.8,3164.1,0.001]
["bitfinex","ETHUSD",1763065518297,1.5392448,3165.6,3164.1,0.001]
["bitfinex","ETHUSD",1763065518504,0.405504,3165.3,3164.1,0.001]
["bitfinex","ETHUSD",1763065518702,11.533944,3165.5,3164.1,0.001]
["bitfinex","ETHUSD",1763065518703,1.1337408,3165.1,3164.1,0.001]
["bitfinex","ETHUSD",1763065518874,3.511771,3165.0,3164.1,0.001]
["bitfinex","ETHUSD",1763065519074,0.4549,3165.1,3164.1,0.001]
["bitfinex","ETHUSD",1763065519294,0.8949139,3165.0,3164.1,0.001]
["bitfinex","ETHUSD",1763065519488,1.1337408,3164.8,3164.1,0.001]
["bitfinex","ETHUSD",1763065519676,1.1337408,3164.6,3164.1,0.001]
["bitfinex","ETHUSD",1763065519874,0.4549,3164.5,3164.1,0.001]
["bitfinex","ETHUSD",1763065520076,0.4549,3164.5,3164.0,0.001]
["bitfinex","ETHUSD",1763065520077,0.93112572,3164.5,3164.0,0.001]
["bitfinex","ETHUSD",1763065520275,0.1934,3164.1,3163.8,0.001]
["bitfinex","ETHUSD",1763065521013,0.6483,3164.5,3163.8,0.001]
["bitfinex","ETHUSD",1763065521159,0.4549,3164.1,3163.8,0.001]
["bitfinex","ETHUSD",1763065521362,0.1934,3164.5,3163.8,0.001]
["bitfinex","ETHUSD",1763065521563,0.6483,3164.5,3163.8,0.001]
["bitfinex","ETHUSD",1763065521994,0.4549,3164.4,3163.8,0.001]
["bitfinex","ETHUSD",1763065522187,0.1934,3164.5,3163.8,3.1617401]
["bitfinex","ETHUSD",1763065522390,3.35183152,3166.2,3163.9,0.405504]
["bitfinex","ETHUSD",1763065522391,0.1934,3165.4,3163.9,0.405504]
["bitfinex","ETHUSD",1763065522597,0.1934,3165.4,3163.9,0.4562]
["bitfinex","ETHUSD",1763065522798,0.4549,3165.3,3164.0,0.405504]
["bitfinex","ETHUSD",1763065522976,0.4549,3165.3,3163.8,0.001]
["bitfinex","ETHUSD",1763065524779,2.653401,3165.2,3163.8,0.001]
["bitfinex","ETHUSD",1763065525093,0.4549,3165.3,3163.8,0.001]
["bitfinex","ETHUSD",1763065525304,0.4549,3165.3,3163.8,0.4572]
["bitfinex","ETHUSD",1763065525485,0.4549,3165.3,3164.0,3.16046353]
["bitfinex","ETHUSD",1763065525688,0.4549,3165.3,3164.1,3.1603817]
["bitfinex","ETHUSD",1763065525882,0.49576361,3165.1,3164.2,3.16035597]
["bitfinex","ETHUSD",1763065526090,0.4549,3165.3,3164.0,0.405504]
["bitfinex","ETHUSD",1763065526287,0.49574695,3165.1,3164.0,0.861704]
["bitfinex","ETHUSD",1763065526608,0.49574695,3165.1,3164.1,0.405504]
["bitfinex","ETHUSD",1763065527112,0.2434,3167.1,3164.2,0.405504]
["bitfinex","ETHUSD",1763065527312,0.49569445,3166.0,3164.3,0.6549]
["bitfinex","ETHUSD",1763065527806,0.4549,3165.9,3164.3,0.1987]
["bitfinex","ETHUSD",1763065528305,0.4549,3165.9,3164.0,3.56605646]
["bitfinex","ETHUSD",1763065528517,0.4549,3165.9,3164.2,3.16027655]
["bitfinex","ETHUSD",1763065528726,0.49569445,3166.0,3164.4,3.56562728]
["bitfinex","ETHUSD",1763065529013,0.49569445,3166.0,3164.4,4.94348115]
["bitfinex","ETHUSD",1763065529322,0.95059445,3166.0,3164.5,3.35869358]
["bitfinex","ETHUSD",1763065529651,0.95059445,3166.0,3164.6,3.15995702]
["bitfinex","ETHUSD",1763065529918,0.49569445,3166.0,3164.6,3.61614647]
["bitfinex","ETHUSD",1763065530221,0.49569445,3166.0,3164.6,0.4562]
["bitfinex","ETHUSD",1763065530520,0.49569445,3166.0,3164.6,3.61614434]
["bitfinex","ETHUSD",1763065530720,0.49569445,3166.0,3164.7,3.6159995]
["bitfinex","ETHUSD",1763065530919,0.49569445,3166.0,3164.7,0.4562]
["bitfinex","ETHUSD",1763065531125,0.4549,3165.9,3164.5,0.1987]
["bitfinex","ETHUSD",1763065531419,0.1,3164.6,3164.1,0.1987]
["bitfinex","ETHUSD",1763065531623,0.1,3164.7,3163.8,0.001]
["bitfinex","ETHUSD",1763065531785,0.1,3164.3,3163.8,3.16169977]
["bitfinex","ETHUSD",1763065531984,0.1,3164.4,3163.8,0.4572]
["bitfinex","ETHUSD",1763065532399,0.1934,3165.1,3163.8,0.001]
["bitfinex","ETHUSD",1763065532911,0.1,3164.3,3163.8,0.001]
["bitfinex","ETHUSD",1763065533222,0.1,3163.9,3163.8,0.001]
["bitfinex","ETHUSD",1763065533845,0.1,3164.0,3163.8,0.001]
["bitfinex","ETHUSD",1763065534048,0.4515,3164.6,3163.8,0.001]
["bitfinex","ETHUSD",1763065534049,0.1,3163.9,3163.8,0.001]
["bitfinex","ETHUSD",1763065534457,0.1,3164.0,3163.8,0.001]
["bitfinex","ETHUSD",1763065534607,0.1934,3165.1,3163.8,0.001]
["bitfinex","ETHUSD",1763065534608,0.1,3163.9,3163.8,0.001]
["bitfinex","ETHUSD",1763065534814,0.1819,3165.5,3163.8,0.001]
["bitfinex","ETHUSD",1763065535249,0.4515,3165.7,3164.4,3.16014472]
["bitfinex","ETHUSD",1763065535421,0.1,3164.7,3163.9,5.43738115]
["bitfinex","ETHUSD",1763065535616,0.4515,3165.7,3163.9,5.43738115]
["bitfinex","ETHUSD",1763065535813,0.1,3164.4,3163.9,5.43738115]
["bitfinex","ETHUSD",1763065536042,0.1,3165.2,3164.1,3.160418]
["bitfinex","ETHUSD",1763065536226,0.1,3164.4,3164.0,3.65442726]
["bitfinex","ETHUSD",1763065536557,0.1819,3165.5,3163.9,5.43738115]
["bitfinex","ETHUSD",1763065536720,0.1819,3165.5,3163.8,0.001]
["bitfinex","ETHUSD",1763065536721,0.4515,3165.4,3163.8,0.001]
["bitfinex","ETHUSD",1763065537166,0.1,3164.0,3163.8,0.001]
["bitfinex","ETHUSD",1763065537336,0.4515,3165.4,3163.8,0.001]
["bitfinex","ETHUSD",1763065537337,0.1,3164.5,3163.8,0.001]
["bitfinex","ETHUSD",1763065537534,0.49576602,3165.1,3163.8,0.001]
["bitfinex","ETHUSD",1763065537850,0.49576602,3165.1,3163.9,0.4939]
["bitfinex","ETHUSD",1763065538052,0.1,3164.1,3163.9,0.4939]
["bitfinex","ETHUSD",1763065538257,0.4515,3165.0,3163.8,0.001]
["bitfinex","ETHUSD",1763065538616,0.4515,3164.9,3163.8,0.001]
["bitfinex","ETHUSD",1763065538817,0.1,3163.9,3163.8,0.001]
["bitfinex","ETHUSD",1763065539248,0.1819,3164.3,3163.8,0.001]
["bitfinex","ETHUSD",1763065539449,0.82973193,3164.9,3163.8,0.001]
["bitfinex","ETHUSD",1763065539622,0.6593348,3165.0,3163.8,0.001]
["bitfinex","ETHUSD",1763065539623,0.1,3164.4,3163.8,0.001]
["bitfinex","ETHUSD",1763065539961,0.49576602,3165.1,3163.9,0.4939]
["bitfinex","ETHUSD",1763065540120,0.1,3164.0,3163.9,3.65455615]
["bitfinex","ETHUSD",1763065540323,0.1,3164.0,3163.9,3.16065615]
["bitfinex","ETHUSD",1763065540627,0.1,3164.0,3163.9,3.56616015]
["bitfinex","ETHUSD",1763065540962,0.1,3164.2,3164.1,8.10393751]
["bitfinex","ETHUSD",1763065541462,0.66069324,3165.7,3164.1,5.43738115]
["bitfinex","ETHUSD",1763065541757,0.28784013,3165.6,3164.2,0.4939]
["bitfinex","ETHUSD",1763065541955,0.66069324,3165.7,3164.2,0.4939]
["bitfinex","ETHUSD",1763065542153,0.7393038,3165.6,3164.2,0.4939]
["bitfinex","ETHUSD",1763065542355,1.77822897,3165.5,3164.2,0.4939]
["bitfinex","ETHUSD",1763065542555,0.16520334,3165.8,3164.7,4.94348115]
["bitfinex","ETHUSD",1763065542758,0.002,3166.4,3165.9,1.1337408]
["bitfinex","ETHUSD",1763065543056,0.002,3166.4,3165.9,4.94348115]
["bitfinex","ETHUSD",1763065543219,0.002,3166.4,3165.9,0.4939]
["bitfinex","ETHUSD",1763065543422,0.002,3166.4,3165.5,3.1590509]
["bitfinex","ETHUSD",1763065543623,0.002,3166.4,3165.4,0.6755]
["bitfinex","ETHUSD",1763065543825,0.002,3166.4,3165.5,0.4939]
["bitfinex","ETHUSD",1763065544260,0.002,3166.4,3165.4,0.1816]
["bitfinex","ETHUSD",1763065544835,0.002,3166.4,3165.4,0.6755]
["bitfinex","ETHUSD",1763065545023,0.002,3166.4,3165.9,3.15857912]
["bitfinex","ETHUSD",1763065545218,0.002,3166.4,3165.6,3.1589588]
["bitfinex","ETHUSD",1763065545458,0.002,3166.4,3165.6,0.405504]
["bitfinex","ETHUSD",1763065545666,0.002,3166.4,3165.7,0.4939]
["bitfinex","ETHUSD",1763065545961,0.002,3166.4,3166.1,3.15845773]
["bitfinex","ETHUSD",1763065546121,0.002,3166.4,3165.7,0.4939]
["bitfinex","ETHUSD",1763065546323,0.002,3166.4,3165.8,0.4939]
["bitfinex","ETHUSD",1763065546864,0.002,3166.4,3165.8,3.65264363]
["bitfinex","ETHUSD",1763065547158,0.002,3166.4,3165.8,0.4939]
["bitfinex","ETHUSD",1763065547360,0.002,3166.4,3166.0,1.1337408]
["bitfinex","ETHUSD",1763065547545,0.002,3166.4,3166.1,0.4939]
["bitfinex","ETHUSD",1763065548060,0.002,3166.4,3165.9,3.15856486]
["bitfinex","ETHUSD",1763065548367,0.002,3166.4,3165.4,0.6755]
["bitfinex","ETHUSD",1763065548580,0.002,3166.4,3165.6,3.15886405]
["bitfinex","ETHUSD",1763065548784,0.002,3166.4,3165.4,0.1816]
["bitfinex","ETHUSD",1763065548982,0.4515,3166.3,3165.0,0.1816]
["bitfinex","ETHUSD",1763065549282,0.4515,3166.3,3164.4,0.4939]
["bitfinex","ETHUSD",1763065549455,0.28697999,3166.2,3164.5,3.1599871]
["bitfinex","ETHUSD",1763065549792,0.28697999,3166.2,3164.4,0.4939]
["bitfinex","ETHUSD",1763065550091,0.4515,3166.1,3164.4,0.4939]
["bitfinex","ETHUSD",1763065550392,0.28697999,3166.0,3164.4,0.4939]
["bitfinex","ETHUSD",1763065550677,0.4515,3166.1,3164.4,0.4939]
["bitfinex","ETHUSD",1763065550889,0.4515,3166.0,3164.5,3.16004623]
["bitfinex","ETHUSD",1763065551048,0.4515,3166.0,3164.4,3.65402021]
["bitfinex","ETHUSD",1763065551382,0.4515,3166.0,3164.4,0.4939]
["bitfinex","ETHUSD",1763065551602,0.28723036,3165.9,3164.4,0.4939]
["bitfinex","ETHUSD",1763065551878,0.4515,3166.0,3164.5,3.15997585]
["bitfinex","ETHUSD",1763065552086,0.73867179,3165.9,3164.4,3.65396602]
["bitfinex","ETHUSD",1763065552290,0.4515,3165.9,3164.4,3.65404821]
["bitfinex","ETHUSD",1763065552500,0.4515,3165.9,3164.5,3.16005688]
["bitfinex","ETHUSD",1763065552656,0.4515,3165.9,3164.6,3.15993901]
["bitfinex","ETHUSD",1763065552857,0.83173193,3166.4,3164.5,0.4939]
["bitfinex","ETHUSD",1763065552858,0.66155028,3166.1,3164.5,0.4939]
["bitfinex","ETHUSD",1763065553060,2.24679108,3166.3,3164.7,3.15985698]
["bitfinex","ETHUSD",1763065553261,0.94877372,3166.2,3164.5,0.4939]
["bitfinex","ETHUSD",1763065553446,0.4515,3166.3,3164.6,0.4939]
["bitfinex","ETHUSD",1763065553647,0.002,3166.4,3164.7,5.34898515]
["bitfinex","ETHUSD",1763065553985,0.002,3166.4,3164.8,3.83523564]
["bitfinex","ETHUSD",1763065554173,0.002,3166.4,3164.9,0.4939]
["bitfinex","ETHUSD",1763065554379,0.002,3166.4,3164.4,0.405504]
["bitfinex","ETHUSD",1763065554560,0.4515,3166.3,3164.8,3.15968875]
["bitfinex","ETHUSD",1763065555068,0.4515,3166.3,3164.9,0.1816]
["bitfinex","ETHUSD",1763065555256,0.4515,3166.3,3164.9,0.6755]
["bitfinex","ETHUSD",1763065555460,0.4515,3166.3,3165.1,3.15939203]
["bitfinex","ETHUSD",1763065555655,0.4515,3166.3,3164.9,3.34118965]
["bitfinex","ETHUSD",1763065555869,0.4515,3166.3,3164.9,0.1816]
["bitfinex","ETHUSD",1763065556648,0.28739993,3166.2,3164.5,4.94348115]
["bitfinex","ETHUSD",1763065556869,0.28739993,3166.2,3164.4,3.16013658]
["bitfinex","ETHUSD",1763065557153,0.4515,3166.1,3164.4,3.16013658]
["bitfinex","ETHUSD",1763065557348,0.28739993,3166.0,3164.2,0.1816]
["bitfinex","ETHUSD",1763065557548,0.4515,3166.1,3164.3,0.4939]
["bitfinex","ETHUSD",1763065557784,0.4515,3166.1,3164.8,3.15973197]
["bitfinex","ETHUSD",1763065558092,0.4515,3166.1,3164.3,5.43738115]
["bitfinex","ETHUSD",1763065558093,0.66212238,3166.2,3164.3,5.43738115]
["bitfinex","ETHUSD",1763065558382,0.94908276,3166.4,3164.5,3.16005688]
["bitfinex","ETHUSD",1763065558593,0.94908276,3166.4,3164.4,0.4939]
["bitfinex","ETHUSD",1763065558594,0.73883629,3166.3,3164.4,1.6276408]
["bitfinex","ETHUSD",1763065558752,0.28733629,3166.2,3164.5,3.15995715]
["bitfinex","ETHUSD",1763065558952,0.28733629,3166.2,3164.4,9.33348419]
["bitfinex","ETHUSD",1763065558953,0.73883629,3166.2,3164.4,9.33348419]
["bitfinex","ETHUSD",1763065559157,0.28733629,3166.1,3164.5,3.16005688]
["bitfinex","ETHUSD",1763065559358,0.4515,3166.0,3164.5,3.16005688]
["bitfinex","ETHUSD",1763065559559,0.28732528,3165.9,3164.5,3.16001382]
["bitfinex","ETHUSD",1763065559985,0.4515,3165.8,3164.5,3.16001382]
["bitfinex","ETHUSD",1763065560160,0.4515,3165.8,3164.4,6.1733942]
["bitfinex","ETHUSD",1763065560349,0.1819,3165.7,3164.5,3.15999316]
["bitfinex","ETHUSD",1763065560550,0.1819,3165.7,3164.4,6.1733942]
["bitfinex","ETHUSD",1763065560551,0.1819,3165.7,3164.7,3.15978871]
["bitfinex","ETHUSD",1763065560787,0.66198401,3166.2,3164.8,8.83920799]
["bitfinex","ETHUSD",1763065560992,0.1819,3165.7,3164.5,0.4939]
["bitfinex","ETHUSD",1763065561786,0.6334,3165.7,3164.4,5.6794942]
["bitfinex","ETHUSD",1763065561987,0.1819,3165.7,3164.5,0.4939]
["bitfinex","ETHUSD",1763065562290,0.94908276,3166.4,3164.9,3.15965749]
["bitfinex","ETHUSD",1763065562465,0.1819,3165.9,3165.0,3.15952735]
["bitfinex","ETHUSD",1763065562667,0.1819,3165.9,3165.1,0.1816]
["bitfinex","ETHUSD",1763065563005,0.49758276,3166.4,3165.3,3.15919631]
["bitfinex","ETHUSD",1763065563182,0.002,3166.4,3165.2,6.1582942]
["bitfinex","ETHUSD",1763065563353,0.002,3166.4,3165.4,3.1591359]
["bitfinex","ETHUSD",1763065563580,0.002,3166.4,3165.7,3.1588501]
["bitfinex","ETHUSD",1763065563977,0.002,3166.4,3165.3,0.4788]
["bitfinex","ETHUSD",1763065564295,0.002,3166.4,3165.6,5.6794942]
["bitfinex","ETHUSD",1763065564602,0.002,3166.4,3166.3,3.27476043]
["bitfinex","ETHUSD",1763065564774,0.002,3166.4,3166.3,0.1165]
["bitfinex","ETHUSD",1763065565116,0.4559,3166.4,3164.5,5.6794942]
["bitfinex","ETHUSD",1763065565299,0.4559,3166.4,3164.2,0.6604]
["bitfinex","ETHUSD",1763065565300,0.4559,3166.4,3165.3,5.6794942]
["bitfinex","ETHUSD",1763065565505,0.002,3166.4,3165.7,5.6794942]
["bitfinex","ETHUSD",1763065565711,0.002,3166.4,3166.3,3.26046043]
["bitfinex","ETHUSD",1763065565927,0.002,3166.4,3166.3,0.1022]
["bitfinex","ETHUSD",1763065566221,0.002,3166.4,3166.3,3.74546043]
["bitfinex","ETHUSD",1763065566993,0.002,3166.4,3166.3,0.5872]
["bitfinex","ETHUSD",1763065567227,0.002,3166.4,3166.3,3.74546043]
["bitfinex","ETHUSD",1763065567581,0.002,3166.4,3166.3,0.1022]
["bitfinex","ETHUSD",1763065567780,0.002,3166.4,3166.1,3.3525541]
["bitfinex","ETHUSD",1763065568009,0.002,3166.4,3166.3,3.15826043]
["bitfinex","ETHUSD",1763065568482,0.002,3166.4,3166.3,0.485]
["bitfinex","ETHUSD",1763065568717,0.002,3166.4,3166.3,3.64326043]
["bitfinex","ETHUSD",1763065568895,0.002,3166.4,3166.3,4.04876443]
["bitfinex","ETHUSD",1763065569425,0.002,3166.4,3166.3,3.64326043]
["bitfinex","ETHUSD",1763065569625,0.002,3166.4,3166.3,0.485]
["bitfinex","ETHUSD",1763065569827,0.002,3166.4,3166.1,0.1941]
["bitfinex","ETHUSD",1763065570031,0.002,3166.4,3166.3,3.15826043]
["bitfinex","ETHUSD",1763065570336,0.002,3166.4,3166.3,5.18250523]
["bitfinex","ETHUSD",1763065570488,1.10630924,3168.9,3166.3,5.18250523]
["bitfinex","ETHUSD",1763065570489,0.1811,3169.2,3167.0,4.29130316]
["bitfinex","ETHUSD",1763065570688,0.16500863,3168.7,3167.9,0.1941]
["bitfinex","ETHUSD",1763065571133,0.4751,3168.6,3167.1,7.08834979]
["bitfinex","ETHUSD",1763065571336,0.4751,3168.6,3167.1,6.73449021]
["bitfinex","ETHUSD",1763065571492,0.4751,3168.6,3167.1,3.83656207]
["bitfinex","ETHUSD",1763065571686,0.4751,3168.6,3167.3,3.15718935]
["bitfinex","ETHUSD",1763065572031,0.4751,3168.6,3167.1,0.6791]
["bitfinex","ETHUSD",1763065572184,0.4751,3168.6,3167.2,0.485]
["bitfinex","ETHUSD",1763065572625,0.4751,3168.6,3167.5,3.15700438]
["bitfinex","ETHUSD",1763065572827,0.16500863,3168.7,3167.2,0.485]
["bitfinex","ETHUSD",1763065573027,0.64010863,3168.7,3167.2,0.485]
["bitfinex","ETHUSD",1763065573340,0.64010863,3168.7,3166.3,1.69622221]
["bitfinex","ETHUSD",1763065573341,0.1,3167.7,3166.9,0.1941]
["bitfinex","ETHUSD",1763065573620,0.64010863,3168.7,3167.0,0.485]
["bitfinex","ETHUSD",1763065573829,0.4751,3168.6,3167.0,0.485]
["bitfinex","ETHUSD",1763065573998,0.4751,3168.6,3166.9,0.1941]
["bitfinex","ETHUSD",1763065574200,0.4751,3168.6,3166.5,0.1941]
["bitfinex","ETHUSD",1763065574387,0.1,3166.8,3166.5,0.1941]
["bitfinex","ETHUSD",1763065574588,2.22926249,3168.5,3166.3,0.485]
["bitfinex","ETHUSD",1763065574799,0.1,3166.5,3166.1,0.1941]
["bitfinex","ETHUSD",1763065575131,0.1,3166.8,3166.1,0.1941]
["bitfinex","ETHUSD",1763065575335,0.1811,3168.0,3166.1,0.6791]
["bitfinex","ETHUSD",1763065575336,0.4751,3167.4,3166.1,0.6791]
["bitfinex","ETHUSD",1763065575502,0.4751,3167.9,3166.4,3.15808101]
["bitfinex","ETHUSD",1763065575686,0.4751,3167.9,3166.2,3.15835119]
["bitfinex","ETHUSD",1763065576026,0.4751,3167.9,3166.5,3.15806095]
["bitfinex","ETHUSD",1763065576225,0.4751,3167.9,3166.6,3.15789129]
["bitfinex","ETHUSD",1763065576434,0.1811,3168.0,3166.5,3.15806095]
["bitfinex","ETHUSD",1763065576604,0.16500863,3168.7,3167.2,3.15736297]
["bitfinex","ETHUSD",1763065576787,0.1,3167.8,3166.8,6.05539021]
["bitfinex","ETHUSD",1763065576994,0.4751,3168.6,3167.2,3.15735074]
["bitfinex","ETHUSD",1763065577287,0.4751,3168.6,3167.1,3.15741827]
["bitfinex","ETHUSD",1763065577523,0.4751,3168.6,3166.8,3.15769056]
["bitfinex","ETHUSD",1763065577524,0.1,3167.4,3166.8,3.15769056]
["bitfinex","ETHUSD",1763065577728,0.4751,3168.6,3166.9,3.1576452]
["bitfinex","ETHUSD",1763065577729,0.1,3167.2,3166.9,3.1576452]
["bitfinex","ETHUSD",1763065577896,0.1,3167.2,3166.4,0.485]
["bitfinex","ETHUSD",1763065577897,0.4751,3168.5,3166.6,6.53853235]
["bitfinex","ETHUSD",1763065578098,0.1,3167.1,3167.0,3.15753719]
["bitfinex","ETHUSD",1763065578298,0.4751,3168.5,3167.0,3.64253719]
["bitfinex","ETHUSD",1763065578551,0.1,3167.2,3167.1,3.64244927]
["bitfinex","ETHUSD",1763065578720,0.4751,3168.5,3167.6,3.15686766]
["bitfinex","ETHUSD",1763065579224,0.1,3168.1,3167.6,3.1569238]
["bitfinex","ETHUSD",1763065579549,0.4751,3168.6,3167.3,3.15726328]
["bitfinex","ETHUSD",1763065579850,0.1,3168.0,3167.2,0.485]
["bitfinex","ETHUSD",1763065580063,0.4751,3168.6,3167.6,3.1568847]
["bitfinex","ETHUSD",1763065580252,0.1,3168.1,3167.2,0.485]
["bitfinex","ETHUSD",1763065580557,0.1843,3169.0,3167.3,0.405504]
["bitfinex","ETHUSD",1763065580717,0.1811,3169.2,3168.3,3.15617054]
["bitfinex","ETHUSD",1763065580916,0.1,3168.8,3168.4,3.15614916]
["bitfinex","ETHUSD",1763065581113,0.1811,3169.2,3167.4,3.1571636]
["bitfinex","ETHUSD",1763065581114,0.4751,3168.7,3167.5,0.1941]
["bitfinex","ETHUSD",1763065581538,0.1811,3169.2,3167.9,3.15658845]
["bitfinex","ETHUSD",1763065581852,0.1811,3169.2,3167.7,3.1568646]
["bitfinex","ETHUSD",1763065582160,0.1,3168.5,3168.4,3.15616715]
["bitfinex","ETHUSD",1763065582321,0.4751,3168.5,3167.3,1.1337408]
["bitfinex","ETHUSD",1763065582516,0.4751,3169.1,3167.9,3.15665292]
["bitfinex","ETHUSD",1763065582731,0.4751,3169.1,3167.6,0.485]
["bitfinex","ETHUSD",1763065583221,0.1,3168.1,3167.5,3.35116061]
["bitfinex","ETHUSD",1763065583525,0.1,3167.8,3167.6,3.15696426]
["bitfinex","ETHUSD",1763065583858,0.4751,3169.1,3167.6,3.15696426]
["bitfinex","ETHUSD",1763065584019,0.1,3168.2,3167.6,3.15696426]
["bitfinex","ETHUSD",1763065584220,0.4751,3169.1,3167.5,0.1941]
["bitfinex","ETHUSD",1763065584430,0.1,3168.2,3167.6,0.405504]
["bitfinex","ETHUSD",1763065584630,0.4751,3169.1,3167.6,0.405504]
["bitfinex","ETHUSD",1763065584847,0.1,3167.8,3167.7,3.15680391]
["bitfinex","ETHUSD",1763065585246,0.1,3167.8,3167.7,4.04730791]
["bitfinex","ETHUSD",1763065585462,0.2811,3167.9,3166.8,0.485]
["bitfinex","ETHUSD",1763065585761,0.1811,3167.9,3166.4,6.05353235]
["bitfinex","ETHUSD",1763065585943,0.4751,3167.8,3166.1,0.1941]
["bitfinex","ETHUSD",1763065586322,0.4751,3167.8,3165.8,0.485]
["bitfinex","ETHUSD",1763065586517,0.1,3166.3,3165.8,0.485]
["bitfinex","ETHUSD",1763065586832,0.43249584,3167.7,3165.0,0.1022]
["bitfinex","ETHUSD",1763065586833,0.1544,3165.9,3165.0,0.1022]
["bitfinex","ETHUSD",1763065587034,0.1544,3167.0,3165.1,3.15939552]
["bitfinex","ETHUSD",1763065587361,0.4751,3166.9,3166.7,0.001]
["bitfinex","ETHUSD",1763065587559,0.1,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1763065588014,0.4751,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1763065588216,0.1,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1763065588659,0.5751,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1763065588847,0.1,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1763065589050,0.5751,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1763065590631,0.5751,3166.8,3164.5,3.80472184]
["bitfinex","ETHUSD",1763065590632,1.5392448,3166.6,3164.1,0.485]
["bitfinex","ETHUSD",1763065590830,4.169006,3166.7,3164.5,0.485]
["bitfinex","ETHUSD",1763065590831,0.43249584,3166.7,3164.5,0.485]
["bitfinex","ETHUSD",1763065591047,0.4751,3166.6,3165.0,3.15946882]
["bitfinex","ETHUSD",1763065591230,0.4751,3166.6,3164.9,0.1903]
["bitfinex","ETHUSD",1763065591652,0.1,3166.3,3165.5,3.15898006]
["bitfinex","ETHUSD",1763065591959,0.1544,3167.0,3165.1,0.405504]
["bitfinex","ETHUSD",1763065591960,0.4751,3166.5,3165.1,0.405504]
["bitfinex","ETHUSD",1763065592157,0.1,3166.3,3165.5,3.15900651]
["bitfinex","ETHUSD",1763065592320,0.6295,3167.0,3165.3,0.405504]
["bitfinex","ETHUSD",1763065592321,0.1,3165.9,3165.3,0.405504]
["bitfinex","ETHUSD",1763065592521,0.4751,3166.6,3165.2,0.485]
["bitfinex","ETHUSD",1763065593018,0.4751,3166.6,3164.4,0.001]
["bitfinex","ETHUSD",1763065593254,0.28742113,3166.5,3164.7,3.1597667]
["bitfinex","ETHUSD",1763065593459,0.1,3165.7,3164.4,0.001]
["bitfinex","ETHUSD",1763065593659,0.4919,3166.5,3164.4,3.16113664]
["bitfinex","ETHUSD",1763065593830,0.1,3165.3,3164.4,0.001]
["bitfinex","ETHUSD",1763065594029,0.1833,3165.6,3164.6,3.15986231]
["bitfinex","ETHUSD",1763065594030,0.1,3165.1,3164.6,3.15986231]
["bitfinex","ETHUSD",1763065594232,0.1833,3165.6,3164.5,3.16003144]
["bitfinex","ETHUSD",1763065594456,0.1833,3165.6,3164.6,3.15995655]
["bitfinex","ETHUSD",1763065594662,0.4919,3165.5,3164.4,0.001]
["bitfinex","ETHUSD",1763065595034,0.1,3164.9,3164.4,0.001]
["bitfinex","ETHUSD",1763065595245,0.4919,3165.5,3164.4,0.001]
["bitfinex","ETHUSD",1763065595451,0.1833,3165.6,3164.5,0.4987]
["bitfinex","ETHUSD",1763065595653,0.4919,3166.0,3164.9,3.15957309]
["bitfinex","ETHUSD",1763065595838,0.1,3165.8,3164.6,0.405504]
["bitfinex","ETHUSD",1763065596034,0.1833,3165.9,3164.4,0.001]
["bitfinex","ETHUSD",1763065596275,0.1833,3165.9,3164.6,0.405504]
["bitfinex","ETHUSD",1763065596276,0.1,3165.4,3164.6,0.405504]
["bitfinex","ETHUSD",1763065596564,0.4919,3165.8,3164.4,0.001]
["bitfinex","ETHUSD",1763065596738,0.1,3164.7,3164.4,0.001]
["bitfinex","ETHUSD",1763065596920,0.4919,3165.7,3164.4,0.001]
["bitfinex","ETHUSD",1763065596921,0.1,3164.8,3164.4,0.001]
["bitfinex","ETHUSD",1763065597121,0.4919,3165.7,3164.4,0.001]
["bitfinex","ETHUSD",1763065597447,0.1,3165.3,3164.4,0.001]
["bitfinex","ETHUSD",1763065597622,0.4919,3165.7,3164.4,3.16114303]
["bitfinex","ETHUSD",1763065597827,0.67896107,3165.9,3164.5,0.4987]
["bitfinex","ETHUSD",1763065598062,0.4919,3165.8,3164.7,3.15982478]
["bitfinex","ETHUSD",1763065598273,0.4919,3165.8,3164.5,0.4987]
["bitfinex","ETHUSD",1763065598437,0.1,3165.7,3164.6,0.4987]
["bitfinex","ETHUSD",1763065598623,0.49560499,3166.5,3165.8,0.0611]
["bitfinex","ETHUSD",1763065598951,0.1811,3167.9,3165.8,0.0611]
["bitfinex","ETHUSD",1763065599152,0.1811,3167.9,3166.2,3.1582773]
["bitfinex","ETHUSD",1763065599350,0.4919,3167.4,3166.4,3.15814865]
["bitfinex","ETHUSD",1763065599553,0.1,3167.1,3166.2,3.158279]
["bitfinex","ETHUSD",1763065599739,0.1,3166.9,3165.9,0.904204]
["bitfinex","ETHUSD",1763065599940,0.4919,3167.4,3166.1,0.405504]
["bitfinex","ETHUSD",1763065600141,0.1,3167.3,3166.2,3.15835801]
["bitfinex","ETHUSD",1763065600339,0.1,3167.3,3166.1,0.904204]
["bitfinex","ETHUSD",1763065600567,0.1,3167.0,3166.1,0.904204]
["bitfinex","ETHUSD",1763065600862,0.1,3167.0,3166.5,3.15797865]
["bitfinex","ETHUSD",1763065601078,0.1833,3166.9,3165.4,6.55223235]
["bitfinex","ETHUSD",1763065601275,0.6752,3166.9,3166.0,3.1585501]
["bitfinex","ETHUSD",1763065601585,0.6752,3166.9,3165.4,6.55223235]
["bitfinex","ETHUSD",1763065601586,0.1,3166.1,3164.9,0.4987]
["bitfinex","ETHUSD",1763065601775,0.6752,3166.9,3164.9,0.4987]
["bitfinex","ETHUSD",1763065601776,0.1,3165.6,3165.1,3.15937479]
["bitfinex","ETHUSD",1763065601989,0.1,3165.6,3165.2,3.15933853]
["bitfinex","ETHUSD",1763065602143,0.1,3165.5,3165.0,3.3473307]
["bitfinex","ETHUSD",1763065602340,0.1833,3165.7,3164.7,3.15977715]
["bitfinex","ETHUSD",1763065602653,0.4919,3165.6,3164.4,0.001]
["bitfinex","ETHUSD",1763065602848,0.1,3164.9,3164.4,0.001]
["bitfinex","ETHUSD",1763065603033,0.1,3164.8,3164.4,0.001]
["bitfinex","ETHUSD",1763065603234,0.1,3164.9,3164.4,0.001]
["bitfinex","ETHUSD",1763065603432,0.4919,3165.6,3164.4,0.001]
["bitfinex","ETHUSD",1763065603646,0.4919,3165.5,3164.4,0.001]
["bitfinex","ETHUSD",1763065604052,0.4919,3165.5,3164.4,3.16115619]
["bitfinex","ETHUSD",1763065604393,0.4919,3165.5,3164.4,0.001]
["bitfinex","ETHUSD",1763065604691,0.1,3165.5,3164.4,0.4997]
["bitfinex","ETHUSD",1763065604842,0.1,3165.1,3164.4,0.4997]
["bitfinex","ETHUSD",1763065605044,0.1,3164.9,3164.4,0.001]
["bitfinex","ETHUSD",1763065605391,0.4919,3165.6,3164.4,0.001]
["bitfinex","ETHUSD",1763065605595,0.4919,3165.5,3164.4,0.001]
["bitfinex","ETHUSD",1763065605894,0.2833,3164.5,3164.4,0.001]
["bitfinex","ETHUSD",1763065606355,0.7752,3164.5,3164.4,0.001]
["bitfinex","ETHUSD",1763065607379,0.405504,3166.0,3164.4,0.001]
["bitfinex","ETHUSD",1763065607380,0.1833,3164.8,3164.4,0.001]
["bitfinex","ETHUSD",1763065607541,0.4919,3165.1,3164.4,0.001]
["bitfinex","ETHUSD",1763065607986,0.1,3164.5,3164.4,0.001]
["bitfinex","ETHUSD",1763065608183,0.4919,3165.1,3164.4,0.001]
["bitfinex","ETHUSD",1763065608385,0.4919,3165.0,3164.4,0.001]
["bitfinex","ETHUSD",1763065608604,0.1,3164.5,3164.4,0.001]
["bitfinex","ETHUSD",1763065609101,0.4919,3164.5,3164.4,0.001]
["bitfinex","ETHUSD",1763065609604,0.5919,3164.5,3164.4,0.001]
["bitfinex","ETHUSD",1763065610170,0.4919,3164.5,3164.4,0.001]
["bitfinex","ETHUSD",1763065610584,0.5919,3164.5,3164.4,0.001]
["bitfinex","ETHUSD",1763065610795,0.95447917,3164.9,3164.4,0.001]
["bitfinex","ETHUSD",1763065610991,0.1,3164.5,3164.4,0.001]
["bitfinex","ETHUSD",1763065611870,0.4919,3164.8,3164.4,0.001]
["bitfinex","ETHUSD",1763065612062,0.09290155,3164.6,3164.4,0.001]
["bitfinex","ETHUSD",1763065612264,0.09290155,3164.5,3164.4,0.001]
["bitfinex","ETHUSD",1763065612900,0.58480155,3164.5,3164.4,0.001]
["bitfinex","ETHUSD",1763065613278,0.4919,3164.5,3164.4,0.001]
["bitfinex","ETHUSD",1763065613473,0.58480155,3164.5,3164.4,0.001]
["bitfinex","ETHUSD",1763065613888,0.58480155,3164.5,3164.0,0.001]
["bitfinex","ETHUSD",1763065613889,0.09290155,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1763065614089,0.58480155,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1763065614402,1.04738072,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1763065614977,0.09290155,3163.6,3162.2,0.1878]
["bitfinex","ETHUSD",1763065615310,0.405504,3163.5,3161.6,0.4987]
["bitfinex","ETHUSD",1763065615478,0.4919,3163.4,3161.7,3.16285542]
["bitfinex","ETHUSD",1763065615662,0.4919,3163.4,3161.8,3.16275539]
["bitfinex","ETHUSD",1763065615663,0.09290155,3162.8,3161.8,3.16275539]
["bitfinex","ETHUSD",1763065616006,0.4919,3163.4,3161.6,0.4987]
["bitfinex","ETHUSD",1763065616312,0.4919,3163.4,3161.7,0.4987]
["bitfinex","ETHUSD",1763065616482,0.1833,3163.7,3161.9,3.16265536]
["bitfinex","ETHUSD",1763065616816,0.4919,3163.6,3162.0,3.16254418]
["bitfinex","ETHUSD",1763065616968,0.4919,3163.6,3161.8,3.16273023]
["bitfinex","ETHUSD",1763065617162,0.95447917,3163.6,3161.5,0.4987]
["bitfinex","ETHUSD",1763065617516,0.09290155,3162.8,3162.0,3.1625502]
["bitfinex","ETHUSD",1763065617661,0.09290155,3162.8,3161.5,0.4987]
["bitfinex","ETHUSD",1763065617662,0.09290155,3162.4,3161.7,3.16284432]
["bitfinex","ETHUSD",1763065617864,0.09290155,3162.4,3161.5,0.4987]
["bitfinex","ETHUSD",1763065618065,0.1833,3162.8,3161.5,0.4987]
["bitfinex","ETHUSD",1763065618379,0.09290155,3162.5,3161.9,3.16262291]
["bitfinex","ETHUSD",1763065618581,0.09290155,3162.7,3161.8,3.16268399]
["bitfinex","ETHUSD",1763065618782,0.1833,3162.8,3162.0,3.16246314]
["bitfinex","ETHUSD",1763065619100,0.1833,3162.8,3162.1,0.0801]
["bitfinex","ETHUSD",1763065619302,0.4919,3163.1,3162.1,0.0801]
["bitfinex","ETHUSD",1763065619486,0.09290155,3163.0,3162.2,3.16229795]
["bitfinex","ETHUSD",1763065619678,0.4919,3163.5,3162.1,0.0801]
["bitfinex","ETHUSD",1763065619889,0.09290155,3162.4,3161.6,0.4987]
["bitfinex","ETHUSD",1763065620096,0.09290155,3162.8,3162.0,3.16249781]
["bitfinex","ETHUSD",1763065620312,0.4919,3162.8,3161.4,0.1878]
["bitfinex","ETHUSD",1763065620471,0.4919,3162.8,3160.7,0.1878]
["bitfinex","ETHUSD",1763065620472,0.1833,3161.5,3160.1,0.1878]
["bitfinex","ETHUSD",1763065620671,0.4919,3161.9,3160.2,0.4987]
["bitfinex","ETHUSD",1763065620871,0.09290155,3161.6,3160.2,3.66296563]
["bitfinex","ETHUSD",1763065621073,0.4919,3161.9,3160.2,0.4987]
["bitfinex","ETHUSD",1763065621297,0.58480155,3161.9,3160.3,0.4987]
["bitfinex","ETHUSD",1763065621498,0.4919,3161.9,3160.3,0.4987]
["bitfinex","ETHUSD",1763065622422,0.4919,3161.9,3161.5,0.001]
["bitfinex","ETHUSD",1763065622595,0.09290155,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763065623114,0.4756,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763065623300,0.1833,3162.0,3161.5,0.001]
["bitfinex","ETHUSD",1763065623619,0.6589,3162.0,3161.5,0.001]
["bitfinex","ETHUSD",1763065623818,0.09290155,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763065624024,0.75180155,3162.0,3161.5,0.001]
["bitfinex","ETHUSD",1763065624231,0.4756,3162.5,3161.5,0.001]
["bitfinex","ETHUSD",1763065624832,0.09290155,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763065625127,0.002,3164.5,3161.9,3.323]
["bitfinex","ETHUSD",1763065625446,0.002,3164.5,3164.4,0.596304]
["bitfinex","ETHUSD",1763065625588,0.002,3164.5,3163.4,1.1337408]
["bitfinex","ETHUSD",1763065625782,0.002,3164.5,3164.0,3.16054985]
["bitfinex","ETHUSD",1763065626132,0.002,3164.5,3163.5,0.1908]
["bitfinex","ETHUSD",1763065626133,0.4776,3164.5,3163.5,0.1908]
["bitfinex","ETHUSD",1763065626285,0.4776,3164.5,3163.1,0.405504]
["bitfinex","ETHUSD",1763065626481,0.4776,3164.5,3163.2,0.405504]
["bitfinex","ETHUSD",1763065626723,0.002,3164.5,3164.1,3.16045153]
["bitfinex","ETHUSD",1763065626925,0.002,3164.5,3164.4,3.66106074]
["bitfinex","ETHUSD",1763065627535,0.002,3164.5,3164.0,3.16052786]
["bitfinex","ETHUSD",1763065627839,0.002,3164.5,3163.9,0.0954]
["bitfinex","ETHUSD",1763065628840,0.002,3164.5,3164.2,3.16026043]
["bitfinex","ETHUSD",1763065629014,0.4957115,3164.4,3164.1,3.16042362]
["bitfinex","ETHUSD",1763065629216,0.4957115,3164.4,3164.2,3.16025946]
["bitfinex","ETHUSD",1763065629440,0.4957115,3164.4,3164.2,3.16028765]
["bitfinex","ETHUSD",1763065629762,0.4957115,3164.4,3163.9,0.0954]
["bitfinex","ETHUSD",1763065629763,0.4957115,3164.4,3164.3,3.82796061]
["bitfinex","ETHUSD",1763065629910,0.4691,3167.1,3165.4,3.1591584]
["bitfinex","ETHUSD",1763065630256,0.4671,3166.6,3164.8,8.19238424]
["bitfinex","ETHUSD",1763065630420,0.4671,3166.6,3165.4,3.1591584]
["bitfinex","ETHUSD",1763065630621,0.4671,3166.3,3165.1,3.15937129]
["bitfinex","ETHUSD",1763065630823,0.4671,3166.7,3165.4,3.1591584]
["bitfinex","ETHUSD",1763065631224,0.4671,3166.7,3165.4,3.4193584]
["bitfinex","ETHUSD",1763065631453,0.4691,3167.1,3165.4,4.9586032]
["bitfinex","ETHUSD",1763065631608,0.1928,3166.7,3165.4,9.92187904]
["bitfinex","ETHUSD",1763065631813,0.1928,3166.7,3165.5,1.1337408]
["bitfinex","ETHUSD",1763065632047,0.1928,3166.7,3165.8,3.15875923]
["bitfinex","ETHUSD",1763065632251,0.002,3167.1,3165.7,1.1337408]
["bitfinex","ETHUSD",1763065632434,0.002,3167.1,3165.8,0.2602]
["bitfinex","ETHUSD",1763065632638,0.002,3167.1,3165.9,0.405504]
["bitfinex","ETHUSD",1763065632857,0.002,3167.1,3166.3,0.405504]
["bitfinex","ETHUSD",1763065633150,0.002,3167.1,3166.2,1.1337408]
["bitfinex","ETHUSD",1763065633361,0.002,3167.1,3166.0,4.96327584]
["bitfinex","ETHUSD",1763065633542,0.4691,3167.1,3165.5,1.5392448]
["bitfinex","ETHUSD",1763065633718,0.4691,3167.1,3166.2,3.15833154]
["bitfinex","ETHUSD",1763065634049,0.4691,3167.1,3166.0,1.1337408]
["bitfinex","ETHUSD",1763065634351,0.4691,3167.1,3165.5,3.41923893]
["bitfinex","ETHUSD",1763065634560,0.4691,3167.1,3165.6,3.15889164]
["bitfinex","ETHUSD",1763065634765,0.4691,3167.1,3165.6,3.15886407]
["bitfinex","ETHUSD",1763065634981,0.4691,3167.1,3164.9,3.1595729]
["bitfinex","ETHUSD",1763065635179,0.1928,3165.7,3164.9,3.15956755]
["bitfinex","ETHUSD",1763065635393,0.1928,3165.7,3165.0,1.1337408]
["bitfinex","ETHUSD",1763065635552,0.1928,3165.7,3164.9,3.15965749]
["bitfinex","ETHUSD",1763065635751,0.1928,3165.7,3164.8,0.0694]
["bitfinex","ETHUSD",1763065636069,0.4671,3166.0,3164.8,0.0694]
["bitfinex","ETHUSD",1763065636275,0.1928,3166.1,3164.8,3.22910532]
["bitfinex","ETHUSD",1763065636471,0.002,3167.1,3166.6,3.15792487]
["bitfinex","ETHUSD",1763065636770,0.4691,3167.1,3165.5,0.405504]
["bitfinex","ETHUSD",1763065636934,0.4691,3167.1,3165.7,0.405504]
["bitfinex","ETHUSD",1763065637331,0.4691,3167.1,3165.2,0.405504]
["bitfinex","ETHUSD",1763065637575,0.4691,3167.1,3165.2,3.15935537]
["bitfinex","ETHUSD",1763065637744,0.4691,3167.1,3164.8,0.0694]
["bitfinex","ETHUSD",1763065637745,0.4691,3167.1,3165.6,3.15889734]
["bitfinex","ETHUSD",1763065637945,0.4691,3167.1,3165.4,3.1590883]
["bitfinex","ETHUSD",1763065638168,0.4691,3167.1,3165.3,3.15922998]
["bitfinex","ETHUSD",1763065638370,0.4691,3167.1,3164.8,0.3296]
["bitfinex","ETHUSD",1763065638371,0.4691,3167.1,3165.4,3.15909714]
["bitfinex","ETHUSD",1763065638776,0.4691,3167.1,3164.9,1.1337408]
["bitfinex","ETHUSD",1763065638950,0.1928,3165.5,3163.8,0.62559063]
["bitfinex","ETHUSD",1763065639270,0.1928,3165.5,3164.0,3.16055625]
["bitfinex","ETHUSD",1763065639436,0.1928,3165.5,3163.8,0.62559063]
["bitfinex","ETHUSD",1763065639437,0.4671,3165.4,3163.8,0.62559063]
["bitfinex","ETHUSD",1763065639851,0.4671,3165.4,3162.8,3.16169229]
["bitfinex","ETHUSD",1763065640185,0.4671,3165.4,3163.7,3.16077362]
["bitfinex","ETHUSD",1763065640367,0.4671,3165.4,3163.6,3.16193483]
["bitfinex","ETHUSD",1763065640554,0.4671,3165.4,3163.6,3.16193121]
["bitfinex","ETHUSD",1763065640735,0.4671,3165.4,3163.8,3.16073043]
["bitfinex","ETHUSD",1763065641150,0.4671,3165.4,3163.7,0.2602]
["bitfinex","ETHUSD",1763065641351,0.4671,3165.4,3163.8,3.16074144]
["bitfinex","ETHUSD",1763065641580,0.4671,3165.4,3163.8,1.1337408]
["bitfinex","ETHUSD",1763065642076,0.4671,3165.4,3163.6,0.001]
["bitfinex","ETHUSD",1763065642238,0.4671,3165.4,3163.6,1.1347408]
["bitfinex","ETHUSD",1763065642643,0.4671,3165.4,3163.8,3.16074409]
["bitfinex","ETHUSD",1763065642868,0.4671,3165.4,3163.6,0.001]
["bitfinex","ETHUSD",1763065643091,0.4671,3165.4,3164.1,3.16036873]
["bitfinex","ETHUSD",1763065643379,0.4671,3165.4,3163.6,0.001]
["bitfinex","ETHUSD",1763065643581,0.1928,3165.5,3164.1,1.1337408]
["bitfinex","ETHUSD",1763065643740,0.1928,3165.5,3164.7,3.15982695]
["bitfinex","ETHUSD",1763065644174,0.1928,3165.5,3164.8,3.15966904]
["bitfinex","ETHUSD",1763065644359,0.1928,3166.2,3165.3,3.15924616]
["bitfinex","ETHUSD",1763065644559,0.1928,3166.2,3164.9,3.56508349]
["bitfinex","ETHUSD",1763065644763,0.1928,3166.2,3165.5,3.15898694]
["bitfinex","ETHUSD",1763065644977,0.1928,3166.6,3165.4,1.1337408]
["bitfinex","ETHUSD",1763065645184,0.1928,3166.6,3165.8,3.15868247]
["bitfinex","ETHUSD",1763065645338,0.1928,3166.6,3165.5,3.15903405]
["bitfinex","ETHUSD",1763065645542,0.1928,3166.6,3165.4,1.1337408]
["bitfinex","ETHUSD",1763065645853,0.1928,3166.6,3165.6,3.1589588]
["bitfinex","ETHUSD",1763065646053,0.1928,3166.6,3165.5,3.56454715]
["bitfinex","ETHUSD",1763065646378,0.1928,3166.6,3164.9,3.56514695]
["bitfinex","ETHUSD",1763065646379,0.6599,3166.6,3164.9,3.56514695]
["bitfinex","ETHUSD",1763065646595,0.6599,3166.6,3165.0,3.15955766]
["bitfinex","ETHUSD",1763065646741,0.1928,3166.6,3165.8,3.15871669]
["bitfinex","ETHUSD",1763065646945,0.1928,3166.6,3165.7,3.1588181]
["bitfinex","ETHUSD",1763065647176,0.1928,3166.6,3165.7,3.15885902]
["bitfinex","ETHUSD",1763065647360,0.6599,3166.6,3165.2,0.405504]
["bitfinex","ETHUSD",1763065647562,0.6599,3166.6,3165.3,0.405504]
["bitfinex","ETHUSD",1763065647739,0.6599,3166.6,3165.7,3.15879445]
["bitfinex","ETHUSD",1763065648171,0.1928,3166.6,3165.7,3.25442805]
["bitfinex","ETHUSD",1763065648372,0.1928,3166.6,3165.8,3.15871767]
["bitfinex","ETHUSD",1763065648576,0.002,3167.1,3165.7,0.0956]
["bitfinex","ETHUSD",1763065648758,0.002,3167.1,3166.0,1.5392448]
["bitfinex","ETHUSD",1763065648956,0.002,3167.1,3167.0,3.25296236]
["bitfinex","ETHUSD",1763065649156,0.002,3167.1,3167.0,4.38670316]
["bitfinex","ETHUSD",1763065649369,0.002,3167.1,3167.0,5.05260716]
["bitfinex","ETHUSD",1763065649578,0.002,3167.5,3167.4,3.5626676]
["bitfinex","ETHUSD",1763065649784,0.002,3168.3,3167.7,3.1568646]
["bitfinex","ETHUSD",1763065649995,0.002,3168.3,3168.2,3.15636639]
["bitfinex","ETHUSD",1763065650177,0.002,3168.3,3168.2,4.29010719]
["bitfinex","ETHUSD",1763065650583,0.002,3168.3,3168.2,4.69561119]
["bitfinex","ETHUSD",1763065650761,0.002,3168.3,3168.2,4.95001119]
["bitfinex","ETHUSD",1763065650967,0.002,3168.3,3168.2,4.69561119]
["bitfinex","ETHUSD",1763065651191,0.002,3168.3,3168.2,4.95001119]
["bitfinex","ETHUSD",1763065651800,0.1928,3171.0,3168.8,3.15576874]
["bitfinex","ETHUSD",1763065652097,0.49498461,3170.7,3169.5,3.15503855]
["bitfinex","ETHUSD",1763065652254,0.4691,3170.9,3170.3,3.15425846]
["bitfinex","ETHUSD",1763065652456,0.002,3170.9,3169.7,0.405504]
["bitfinex","ETHUSD",1763065652691,0.002,3170.9,3169.7,1.5392448]
["bitfinex","ETHUSD",1763065652901,0.002,3170.9,3170.8,3.15377822]
["bitfinex","ETHUSD",1763065653057,0.002,3170.9,3170.1,4.96327584]
["bitfinex","ETHUSD",1763065653254,0.002,3170.9,3170.7,1.5392448]
["bitfinex","ETHUSD",1763065653460,0.002,3170.9,3170.2,1.5392448]
["bitfinex","ETHUSD",1763065653722,0.002,3170.9,3169.8,0.0936]
["bitfinex","ETHUSD",1763065653896,0.002,3170.9,3169.9,0.405504]
["bitfinex","ETHUSD",1763065654198,0.002,3170.9,3170.0,1.1337408]
["bitfinex","ETHUSD",1763065654355,0.002,3170.9,3170.1,0.405504]
["bitfinex","ETHUSD",1763065654700,0.002,3170.9,3169.9,0.405504]
["bitfinex","ETHUSD",1763065655064,0.458,3170.9,3169.9,0.405504]
["bitfinex","ETHUSD",1763065655287,0.458,3170.9,3169.9,3.15465558]
["bitfinex","ETHUSD",1763065655487,0.002,3170.9,3170.1,1.1337408]
["bitfinex","ETHUSD",1763065655673,0.1,3170.5,3169.8,3.56024727]
["bitfinex","ETHUSD",1763065655876,0.456,3170.8,3169.6,1.1337408]
["bitfinex","ETHUSD",1763065656216,0.002,3170.9,3169.8,3.15477317]
["bitfinex","ETHUSD",1763065656407,0.002,3170.9,3169.8,4.96327584]
["bitfinex","ETHUSD",1763065656560,0.1,3170.8,3170.0,3.15450115]
["bitfinex","ETHUSD",1763065656761,0.002,3170.9,3169.9,4.6938988]
["bitfinex","ETHUSD",1763065656996,0.002,3170.9,3169.9,1.5392448]
["bitfinex","ETHUSD",1763065657305,0.456,3170.8,3169.9,0.405504]
["bitfinex","ETHUSD",1763065657605,0.456,3170.8,3169.6,0.0936]
["bitfinex","ETHUSD",1763065657782,0.002,3170.9,3169.6,0.0936]
["bitfinex","ETHUSD",1763065657783,0.1,3170.5,3169.6,0.0936]
["bitfinex","ETHUSD",1763065658111,0.002,3170.9,3169.8,1.1337408]
["bitfinex","ETHUSD",1763065658399,0.1,3170.1,3169.3,0.0936]
["bitfinex","ETHUSD",1763065658559,0.1,3170.3,3169.8,1.1337408]
["bitfinex","ETHUSD",1763065658758,0.456,3170.8,3169.3,0.0936]
["bitfinex","ETHUSD",1763065658759,0.1,3169.9,3169.3,0.0936]
["bitfinex","ETHUSD",1763065658970,0.1,3169.6,3169.5,4.69429814]
["bitfinex","ETHUSD",1763065659160,0.1,3170.1,3169.6,4.28867163]
["bitfinex","ETHUSD",1763065659360,0.1,3170.5,3169.6,1.1337408]
["bitfinex","ETHUSD",1763065659607,0.002,3170.9,3169.7,3.56031344]
["bitfinex","ETHUSD",1763065659759,0.1,3170.7,3170.1,3.15440924]
["bitfinex","ETHUSD",1763065659956,0.002,3170.9,3169.8,1.1337408]
["bitfinex","ETHUSD",1763065660162,0.002,3170.9,3170.8,8.11705406]
["bitfinex","ETHUSD",1763065660408,0.002,3170.9,3170.8,9.65629886]
["bitfinex","ETHUSD",1763065660703,0.002,3170.9,3170.8,6.50252064]
["bitfinex","ETHUSD",1763065661001,0.002,3170.9,3170.8,9.65629886]
["bitfinex","ETHUSD",1763065661211,0.002,3170.9,3170.8,1.5392448]
["bitfinex","ETHUSD",1763065661373,0.002,3170.9,3170.8,4.69302302]
["bitfinex","ETHUSD",1763065661572,0.002,3171.3,3170.8,9.90869886]
["bitfinex","ETHUSD",1763065661772,0.002,3171.3,3171.2,4.69262522]
["bitfinex","ETHUSD",1763065662722,0.002,3171.3,3171.2,4.94302522]
["bitfinex","ETHUSD",1763065662878,0.002,3172.9,3172.1,1.5392448]
["bitfinex","ETHUSD",1763065663062,0.002,3172.9,3172.8,3.30859021]
["bitfinex","ETHUSD",1763065663262,0.002,3172.9,3172.8,4.69103501]
["bitfinex","ETHUSD",1763065663587,0.002,3174.7,3173.0,0.405504]
["bitfinex","ETHUSD",1763065663796,0.002,3174.7,3173.6,1.1337408]
["bitfinex","ETHUSD",1763065663797,0.1831,3174.5,3173.6,1.1337408]
["bitfinex","ETHUSD",1763065664008,0.002,3174.7,3173.2,0.405504]
["bitfinex","ETHUSD",1763065664175,0.002,3174.7,3174.3,3.24390085]
["bitfinex","ETHUSD",1763065664525,0.002,3174.7,3174.6,3.55550715]
["bitfinex","ETHUSD",1763065664674,0.002,3174.7,3174.1,5.31509708]
["bitfinex","ETHUSD",1763065665059,0.002,3174.7,3174.1,4.96327584]
["bitfinex","ETHUSD",1763065665525,0.002,3174.7,3174.3,0.405504]
["bitfinex","ETHUSD",1763065665671,0.002,3174.7,3174.6,3.55550715]
["bitfinex","ETHUSD",1763065666073,0.002,3174.7,3174.6,3.80590715]
["bitfinex","ETHUSD",1763065666374,0.1831,3176.3,3175.2,1.1337408]
["bitfinex","ETHUSD",1763065666609,0.1831,3176.3,3175.2,4.68864246]
["bitfinex","ETHUSD",1763065666810,0.1831,3176.3,3175.2,1.5392448]
["bitfinex","ETHUSD",1763065667118,0.1831,3176.3,3175.1,4.96327584]
["bitfinex","ETHUSD",1763065667119,0.6391,3176.3,3174.7,0.405504]
["bitfinex","ETHUSD",1763065667615,0.456,3176.2,3175.2,0.405504]
["bitfinex","ETHUSD",1763065667825,0.456,3176.2,3173.9,0.2504]
["bitfinex","ETHUSD",1763065667985,0.456,3176.2,3173.6,0.0936]
["bitfinex","ETHUSD",1763065668323,4.68794672,3176.0,3173.5,4.96327584]
["bitfinex","ETHUSD",1763065668471,0.41215049,3176.1,3174.2,3.15038461]
["bitfinex","ETHUSD",1763065668672,0.456,3176.0,3174.8,1.1337408]
["bitfinex","ETHUSD",1763065668902,0.1831,3176.3,3175.4,3.14920184]
["bitfinex","ETHUSD",1763065669107,0.456,3176.5,3175.8,3.14873675]
["bitfinex","ETHUSD",1763065669300,0.1831,3176.8,3175.4,1.1337408]
["bitfinex","ETHUSD",1763065669301,0.456,3176.4,3175.4,1.1337408]
["bitfinex","ETHUSD",1763065669531,0.456,3176.4,3175.6,1.1337408]
["bitfinex","ETHUSD",1763065669841,0.1831,3176.8,3175.8,3.14872932]
["bitfinex","ETHUSD",1763065670002,0.6391,3176.8,3176.0,3.14852714]
["bitfinex","ETHUSD",1763065670202,0.6391,3176.8,3175.9,3.5542116]
["bitfinex","ETHUSD",1763065670428,0.6391,3177.3,3176.1,0.405504]
["bitfinex","ETHUSD",1763065670827,0.456,3177.2,3175.4,1.1337408]
["bitfinex","ETHUSD",1763065671142,0.456,3177.2,3175.5,0.405504]
["bitfinex","ETHUSD",1763065671346,0.456,3177.2,3175.7,0.405504]
["bitfinex","ETHUSD",1763065671641,0.456,3177.2,3176.1,0.405504]
["bitfinex","ETHUSD",1763065671813,0.456,3177.2,3176.4,0.405504]
["bitfinex","ETHUSD",1763065672012,0.456,3177.2,3176.1,0.405504]
["bitfinex","ETHUSD",1763065672225,0.456,3177.2,3176.0,1.1337408]
["bitfinex","ETHUSD",1763065672544,0.456,3177.2,3175.4,1.1337408]
["bitfinex","ETHUSD",1763065672720,0.456,3177.2,3175.4,3.14918135]
["bitfinex","ETHUSD",1763065673038,0.456,3177.2,3175.5,3.1490267]
["bitfinex","ETHUSD",1763065673340,0.456,3177.2,3175.7,1.1337408]
["bitfinex","ETHUSD",1763065673501,0.456,3177.2,3175.4,1.5392448]
["bitfinex","ETHUSD",1763065673502,0.456,3177.2,3175.6,0.405504]
["bitfinex","ETHUSD",1763065673704,0.456,3177.2,3176.2,0.405504]
["bitfinex","ETHUSD",1763065673907,0.4938809,3177.9,3176.5,0.405504]
["bitfinex","ETHUSD",1763065674110,0.1831,3179.4,3177.2,1.5392448]
["bitfinex","ETHUSD",1763065674433,0.1831,3179.4,3177.7,4.96327584]
["bitfinex","ETHUSD",1763065674434,0.6391,3178.7,3177.7,4.96327584]
["bitfinex","ETHUSD",1763065674812,0.6391,3178.7,3177.7,8.11012694]
["bitfinex","ETHUSD",1763065675052,0.6391,3178.7,3177.8,1.1337408]
["bitfinex","ETHUSD",1763065675234,0.1831,3178.7,3177.3,0.1568]
["bitfinex","ETHUSD",1763065675419,0.002,3177.6,3177.5,3.55263224]
["bitfinex","ETHUSD",1763065675755,0.002,3177.6,3177.5,4.93677304]
["bitfinex","ETHUSD",1763065675940,0.002,3177.6,3177.5,4.68637304]
["bitfinex","ETHUSD",1763065676253,0.002,3177.6,3177.5,1.5392448]
["bitfinex","ETHUSD",1763065676477,0.002,3177.6,3177.5,4.93677304]
["bitfinex","ETHUSD",1763065676885,0.1831,3179.4,3178.1,1.5392448]
["bitfinex","ETHUSD",1763065677185,0.00706725,3182.1,3178.7,1.5392448]
["bitfinex","ETHUSD",1763065677186,0.6391,3180.1,3178.7,1.5392448]
["bitfinex","ETHUSD",1763065677536,0.1831,3180.5,3179.4,4.96327584]
["bitfinex","ETHUSD",1763065677860,0.1831,3180.5,3178.3,0.61663378]
["bitfinex","ETHUSD",1763065677861,0.458,3180.8,3180.1,4.96327584]
["bitfinex","ETHUSD",1763065678065,0.002,3180.8,3180.2,1.5392448]
["bitfinex","ETHUSD",1763065678263,0.002,3180.8,3180.2,1.1337408]
["bitfinex","ETHUSD",1763065678264,0.1831,3180.7,3180.2,1.1337408]
["bitfinex","ETHUSD",1763065678486,0.002,3180.8,3180.3,4.68360225]
["bitfinex","ETHUSD",1763065678641,0.002,3180.8,3180.3,1.7896448]
["bitfinex","ETHUSD",1763065678842,0.002,3181.4,3180.3,1.7896448]
["bitfinex","ETHUSD",1763065678843,0.002,3181.4,3181.1,0.405504]
["bitfinex","ETHUSD",1763065679038,0.05,3184.8,3181.1,0.405504]
["bitfinex","ETHUSD",1763065679039,0.6391,3183.1,3181.4,1.5392448]
["bitfinex","ETHUSD",1763065679385,0.6391,3183.1,3182.1,0.405504]
["bitfinex","ETHUSD",1763065679386,0.456,3183.0,3182.1,0.405504]
["bitfinex","ETHUSD",1763065679607,0.1831,3184.2,3183.1,3.14159153]
["bitfinex","ETHUSD",1763065679811,0.1831,3184.2,3182.7,4.96327584]
["bitfinex","ETHUSD",1763065679812,0.1831,3183.5,3182.2,0.1548]
["bitfinex","ETHUSD",1763065680091,0.456,3183.1,3182.1,1.1337408]
["bitfinex","ETHUSD",1763065680383,0.1831,3183.5,3182.8,3.14184484]
["bitfinex","ETHUSD",1763065680587,0.1831,3184.2,3182.8,0.405504]
["bitfinex","ETHUSD",1763065680877,0.8181189,3187.5,3183.2,1.5392448]
["bitfinex","ETHUSD",1763065680878,0.6391,3185.2,3183.2,1.5392448]
["bitfinex","ETHUSD",1763065681082,0.456,3186.3,3184.0,4.96327584]
["bitfinex","ETHUSD",1763065681282,0.456,3186.3,3182.6,4.96327584]
["bitfinex","ETHUSD",1763065681283,0.1831,3187.4,3185.2,1.5392448]
["bitfinex","ETHUSD",1763065681453,0.6391,3187.7,3185.2,1.5392448]
["bitfinex","ETHUSD",1763065681454,0.1831,3187.7,3185.8,1.1337408]
["bitfinex","ETHUSD",1763065681782,0.16434543,3190.3,3185.3,0.0936]
["bitfinex","ETHUSD",1763065681783,0.456,3187.6,3185.3,0.0936]
["bitfinex","ETHUSD",1763065682094,0.456,3187.6,3185.6,0.405504]
["bitfinex","ETHUSD",1763065682407,6.890986,3187.5,3185.2,0.405504]
["bitfinex","ETHUSD",1763065682543,6.890986,3187.5,3184.7,2.46559686]
["bitfinex","ETHUSD",1763065682544,0.1831,3185.7,3184.7,2.46559686]
["bitfinex","ETHUSD",1763065682739,0.1831,3185.7,3182.1,0.05]
["bitfinex","ETHUSD",1763065682740,0.1831,3185.7,3182.6,0.2484]
["bitfinex","ETHUSD",1763065682968,0.1831,3185.7,3182.2,0.31647431]
["bitfinex","ETHUSD",1763065682969,0.4997,3185.6,3182.8,4.96327584]
["bitfinex","ETHUSD",1763065683171,0.4997,3185.6,3182.2,0.1548]
["bitfinex","ETHUSD",1763065683172,3.4953858,3185.5,3182.2,5.11807584]
["bitfinex","ETHUSD",1763065683345,1.1337408,3185.0,3182.2,4.96327584]
["bitfinex","ETHUSD",1763065683552,1.1337408,3185.2,3182.2,4.96327584]
["bitfinex","ETHUSD",1763065683553,0.405504,3185.2,3182.2,4.96327584]
["bitfinex","ETHUSD",1763065683766,0.4997,3185.1,3182.2,4.96327584]
["bitfinex","ETHUSD",1763065683996,0.405504,3185.0,3181.7,0.1548]
["bitfinex","ETHUSD",1763065684196,0.405504,3185.0,3181.1,0.28991068]
["bitfinex","ETHUSD",1763065684197,0.405504,3184.7,3181.9,4.96327584]
["bitfinex","ETHUSD",1763065684481,1.5392448,3184.3,3182.0,1.1337408]
["bitfinex","ETHUSD",1763065684682,0.405504,3184.3,3181.3,4.96327584]
["bitfinex","ETHUSD",1763065684889,0.4997,3184.2,3181.7,3.14295973]
["bitfinex","ETHUSD",1763065685111,1.1337408,3184.0,3181.3,4.96327584]
["bitfinex","ETHUSD",1763065685273,0.405504,3184.1,3181.3,4.96327584]
["bitfinex","ETHUSD",1763065685598,1.7201448,3183.9,3180.7,4.96327584]
["bitfinex","ETHUSD",1763065685784,1.3146408,3183.9,3180.7,4.96327584]
["bitfinex","ETHUSD",1763065685986,0.4997,3183.8,3181.9,1.1337408]
["bitfinex","ETHUSD",1763065686225,0.1809,3183.9,3183.1,0.405504]
["bitfinex","ETHUSD",1763065686376,0.1805,3184.9,3184.1,3.14059941]
["bitfinex","ETHUSD",1763065686713,0.4648,3185.2,3183.8,1.5392448]
["bitfinex","ETHUSD",1763065687019,0.4648,3185.2,3183.2,1.5392448]
["bitfinex","ETHUSD",1763065687020,0.1805,3185.1,3183.2,1.5392448]
["bitfinex","ETHUSD",1763065687184,0.1805,3185.1,3183.2,0.405504]
["bitfinex","ETHUSD",1763065687387,4.96327584,3186.9,3183.7,4.96327584]
["bitfinex","ETHUSD",1763065687616,0.4648,3185.0,3183.7,0.405504]
["bitfinex","ETHUSD",1763065687773,0.4648,3185.0,3183.4,1.1337408]
["bitfinex","ETHUSD",1763065687980,0.4648,3185.0,3183.9,0.405504]
["bitfinex","ETHUSD",1763065688205,0.4648,3185.0,3183.2,1.1337408]
["bitfinex","ETHUSD",1763065688417,0.4648,3185.0,3182.6,1.1337408]
["bitfinex","ETHUSD",1763065688975,0.4648,3185.0,3182.9,0.405504]
["bitfinex","ETHUSD",1763065689175,0.4648,3185.0,3182.4,3.39065538]
["bitfinex","ETHUSD",1763065689176,0.4648,3185.0,3182.4,0.2484]
["bitfinex","ETHUSD",1763065689380,0.4648,3185.0,3181.2,5.94248435]
["bitfinex","ETHUSD",1763065689381,0.4648,3185.0,3182.7,3.14195751]
["bitfinex","ETHUSD",1763065689603,0.4648,3185.0,3182.0,0.1548]
["bitfinex","ETHUSD",1763065689923,4.658357,3184.9,3182.0,0.1548]
["bitfinex","ETHUSD",1763065690089,0.405504,3184.6,3181.6,3.14307266]
["bitfinex","ETHUSD",1763065690426,0.1,3182.8,3181.6,1.1337408]
["bitfinex","ETHUSD",1763065690722,0.1,3183.2,3181.9,3.14268221]
["bitfinex","ETHUSD",1763065690885,0.1805,3182.9,3181.0,0.1548]
["bitfinex","ETHUSD",1763065691084,0.1805,3182.9,3180.5,0.2484]
["bitfinex","ETHUSD",1763065691390,0.1,3181.8,3180.0,5.94248435]
["bitfinex","ETHUSD",1763065691596,0.4648,3182.8,3179.8,0.2484]
["bitfinex","ETHUSD",1763065691786,0.1805,3181.9,3179.6,3.14502159]
["bitfinex","ETHUSD",1763065691981,0.1805,3181.9,3179.3,3.14534645]
["bitfinex","ETHUSD",1763065691982,0.1,3180.8,3179.3,3.14534645]
["bitfinex","ETHUSD",1763065692282,0.1805,3181.9,3178.3,3.14633513]
["bitfinex","ETHUSD",1763065692283,0.86525478,3181.7,3178.6,0.0936]
["bitfinex","ETHUSD",1763065692512,0.1,3180.2,3178.6,0.0936]
["bitfinex","ETHUSD",1763065692688,0.1805,3180.7,3178.9,1.1337408]
["bitfinex","ETHUSD",1763065693022,0.1805,3180.7,3179.8,0.001]
["bitfinex","ETHUSD",1763065693023,0.6453,3180.7,3179.8,0.001]
["bitfinex","ETHUSD",1763065693384,0.4648,3180.6,3179.8,0.001]
["bitfinex","ETHUSD",1763065693582,0.1,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1763065693784,0.1,3179.5,3177.4,0.2494]
["bitfinex","ETHUSD",1763065693785,0.405504,3180.3,3177.5,3.14712824]
["bitfinex","ETHUSD",1763065694002,0.39294933,3180.2,3179.1,0.001]
["bitfinex","ETHUSD",1763065694303,0.1,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763065694817,0.4648,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763065695021,0.4648,3179.2,3176.3,3.14831722]
["bitfinex","ETHUSD",1763065695268,0.1805,3179.1,3176.2,5.94248435]
["bitfinex","ETHUSD",1763065695382,0.4648,3179.2,3176.4,3.1482181]
["bitfinex","ETHUSD",1763065695589,0.4648,3179.8,3178.3,1.1337408]
["bitfinex","ETHUSD",1763065695788,0.4648,3179.8,3178.8,0.405504]
["bitfinex","ETHUSD",1763065696121,0.4648,3180.4,3178.3,0.405504]
["bitfinex","ETHUSD",1763065696321,0.1,3179.5,3178.7,0.405504]
["bitfinex","ETHUSD",1763065696524,0.1,3179.5,3178.2,3.24198388]
["bitfinex","ETHUSD",1763065696525,0.1805,3180.7,3178.4,0.405504]
["bitfinex","ETHUSD",1763065696736,0.4648,3180.8,3178.9,1.5392448]
["bitfinex","ETHUSD",1763065696900,0.4648,3180.8,3179.5,1.5392448]
["bitfinex","ETHUSD",1763065696901,0.40755741,3180.8,3179.5,1.5392448]
["bitfinex","ETHUSD",1763065697086,0.1805,3180.7,3178.9,3.14573805]
["bitfinex","ETHUSD",1763065697285,0.1805,3180.7,3178.4,0.405504]
["bitfinex","ETHUSD",1763065697487,0.405504,3180.6,3177.8,0.0956]
["bitfinex","ETHUSD",1763065697700,0.405504,3180.3,3176.9,0.3076]
["bitfinex","ETHUSD",1763065697995,0.405504,3180.6,3176.5,0.3076]
["bitfinex","ETHUSD",1763065698200,0.1805,3180.7,3175.3,4.78698699]
["bitfinex","ETHUSD",1763065698201,0.405504,3179.6,3175.8,0.3076]
["bitfinex","ETHUSD",1763065698528,0.405504,3179.6,3174.6,5.94348435]
["bitfinex","ETHUSD",1763065698529,0.405504,3178.3,3175.1,0.3076]
["bitfinex","ETHUSD",1763065698733,0.1,3177.0,3175.1,0.3076]
["bitfinex","ETHUSD",1763065698888,0.405504,3178.0,3174.6,0.001]
["bitfinex","ETHUSD",1763065699110,0.1,3175.3,3174.6,0.001]
["bitfinex","ETHUSD",1763065699345,0.1,3175.2,3174.6,0.001]
["bitfinex","ETHUSD",1763065699515,0.1805,3175.6,3174.6,0.001]
["bitfinex","ETHUSD",1763065699715,0.1,3174.9,3174.6,0.001]
["bitfinex","ETHUSD",1763065699952,0.4648,3175.5,3174.6,0.001]
["bitfinex","ETHUSD",1763065700117,1.82023181,3175.5,3174.6,0.001]
["bitfinex","ETHUSD",1763065700316,0.1,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1763065700666,0.4648,3175.4,3174.6,0.001]
["bitfinex","ETHUSD",1763065700846,0.405504,3175.4,3174.3,0.001]
["bitfinex","ETHUSD",1763065701018,0.1,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763065701217,1.55896734,3175.3,3174.3,0.001]
["bitfinex","ETHUSD",1763065701218,1.35080634,3175.3,3174.3,0.001]
["bitfinex","ETHUSD",1763065701412,0.1,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763065702032,1.06650634,3175.6,3174.3,0.001]
["bitfinex","ETHUSD",1763065702233,0.1805,3175.6,3174.4,3.15020161]
["bitfinex","ETHUSD",1763065702569,0.1,3176.0,3174.6,0.405504]
["bitfinex","ETHUSD",1763065702733,0.1805,3176.9,3175.5,1.1337408]
["bitfinex","ETHUSD",1763065703078,3.14518482,3179.5,3177.0,3.14762354]
["bitfinex","ETHUSD",1763065703079,0.49388477,3179.1,3177.0,3.14762354]
["bitfinex","ETHUSD",1763065703227,0.1,3179.5,3178.6,0.405504]
["bitfinex","ETHUSD",1763065703422,0.4648,3180.1,3179.3,1.1337408]
["bitfinex","ETHUSD",1763065703764,0.4648,3180.4,3178.9,0.405504]
["bitfinex","ETHUSD",1763065703919,0.4648,3180.4,3178.0,0.405504]
["bitfinex","ETHUSD",1763065704319,0.1,3179.5,3177.7,0.405504]
["bitfinex","ETHUSD",1763065704524,0.1,3179.3,3177.7,0.405504]
["bitfinex","ETHUSD",1763065704766,0.4648,3179.3,3177.0,0.405504]
["bitfinex","ETHUSD",1763065704919,0.1,3178.5,3177.0,1.5392448]
["bitfinex","ETHUSD",1763065705124,0.1,3178.4,3177.7,1.5392448]
["bitfinex","ETHUSD",1763065705319,0.4648,3178.8,3177.0,1.1337408]
["bitfinex","ETHUSD",1763065705320,0.1,3178.6,3177.0,1.1337408]
["bitfinex","ETHUSD",1763065705560,0.1,3178.1,3177.0,0.405504]
["bitfinex","ETHUSD",1763065705766,0.1805,3178.5,3177.6,1.1337408]
["bitfinex","ETHUSD",1763065706273,0.4648,3178.4,3177.6,1.1337408]
["bitfinex","ETHUSD",1763065706433,0.1,3177.4,3175.0,0.3086]
["bitfinex","ETHUSD",1763065706650,0.1,3177.1,3175.2,3.14934446]
["bitfinex","ETHUSD",1763065706839,0.1,3177.0,3175.9,1.1337408]
["bitfinex","ETHUSD",1763065707177,0.1,3176.5,3175.0,0.3086]
["bitfinex","ETHUSD",1763065707382,0.1,3176.7,3175.9,3.14869635]
["bitfinex","ETHUSD",1763065707687,0.4648,3177.6,3175.4,1.1337408]
["bitfinex","ETHUSD",1763065708002,0.1,3176.0,3174.5,0.1548]
["bitfinex","ETHUSD",1763065708208,0.1,3175.3,3174.5,0.1548]
["bitfinex","ETHUSD",1763065708343,0.4648,3176.3,3174.5,0.1548]
["bitfinex","ETHUSD",1763065708344,0.1,3176.7,3174.7,3.14990392]
["bitfinex","ETHUSD",1763065708538,0.1,3176.7,3174.8,0.3086]
["bitfinex","ETHUSD",1763065708768,0.1805,3177.0,3174.9,3.1497055]
["bitfinex","ETHUSD",1763065709086,0.1,3176.9,3176.0,1.1337408]
["bitfinex","ETHUSD",1763065709239,0.1805,3177.0,3175.9,3.148682]
["bitfinex","ETHUSD",1763065709444,0.1,3176.4,3175.7,0.405504]
["bitfinex","ETHUSD",1763065709638,0.1805,3177.0,3175.2,1.5392448]
["bitfinex","ETHUSD",1763065709886,0.6453,3177.0,3174.9,0.3086]
["bitfinex","ETHUSD",1763065710043,0.6453,3177.0,3175.3,3.14928696]
["bitfinex","ETHUSD",1763065710245,0.6453,3177.0,3172.3,0.05]
["bitfinex","ETHUSD",1763065710246,0.1,3175.4,3173.4,0.3086]
["bitfinex","ETHUSD",1763065710439,0.4648,3176.9,3174.4,0.3086]
["bitfinex","ETHUSD",1763065710686,0.4648,3176.8,3174.4,0.3086]
["bitfinex","ETHUSD",1763065710869,0.4648,3176.8,3174.5,0.405504]
["bitfinex","ETHUSD",1763065710870,0.1,3175.8,3174.5,0.405504]
["bitfinex","ETHUSD",1763065711043,0.1,3176.1,3175.3,1.5392448]
["bitfinex","ETHUSD",1763065711238,0.1,3175.7,3175.3,0.405504]
["bitfinex","ETHUSD",1763065711470,0.002,3176.9,3175.5,0.405504]
["bitfinex","ETHUSD",1763065711654,0.4648,3176.8,3175.7,1.1337408]
["bitfinex","ETHUSD",1763065711873,0.4648,3176.8,3174.5,3.15010237]
["bitfinex","ETHUSD",1763065711874,0.1,3175.4,3174.5,3.15010237]
["bitfinex","ETHUSD",1763065712042,0.4648,3176.8,3175.5,3.14903912]
["bitfinex","ETHUSD",1763065712243,0.1,3175.4,3174.7,0.405504]
["bitfinex","ETHUSD",1763065712449,0.002,3176.9,3176.1,1.5392448]
["bitfinex","ETHUSD",1763065712767,0.002,3176.9,3176.1,0.405504]
["bitfinex","ETHUSD",1763065712939,0.002,3176.9,3176.8,1.5392448]
["bitfinex","ETHUSD",1763065713145,0.002,3176.9,3176.8,1.1337408]
["bitfinex","ETHUSD",1763065713577,0.002,3176.9,3176.8,4.6870665]
["bitfinex","ETHUSD",1763065714101,0.002,3176.9,3176.8,1.5392448]
["bitfinex","ETHUSD",1763065714466,0.002,3176.9,3175.3,0.2086]
["bitfinex","ETHUSD",1763065714670,0.002,3176.9,3174.3,3.15129944]
["bitfinex","ETHUSD",1763065714671,0.1843,3175.4,3174.3,0.001]
["bitfinex","ETHUSD",1763065715267,0.467,3175.7,3174.5,3.15003142]
["bitfinex","ETHUSD",1763065715496,0.467,3175.7,3174.8,1.1337408]
["bitfinex","ETHUSD",1763065715708,0.1,3175.9,3175.1,0.405504]
["bitfinex","ETHUSD",1763065715916,0.467,3176.4,3174.4,1.5392448]
["bitfinex","ETHUSD",1763065715917,0.467,3176.4,3174.8,0.405504]
["bitfinex","ETHUSD",1763065716067,0.1,3174.9,3174.3,0.001]
["bitfinex","ETHUSD",1763065716272,0.1,3174.7,3174.6,1.1337408]
["bitfinex","ETHUSD",1763065716472,0.467,3175.7,3174.3,0.001]
["bitfinex","ETHUSD",1763065716766,0.467,3175.7,3174.4,1.1337408]
["bitfinex","ETHUSD",1763065716767,0.1,3174.5,3174.4,1.1337408]
["bitfinex","ETHUSD",1763065717095,0.1,3174.5,3174.4,4.68944641]
["bitfinex","ETHUSD",1763065717295,0.467,3175.7,3174.3,0.001]
["bitfinex","ETHUSD",1763065717844,3.323,3175.5,3171.4,1.69622221]
["bitfinex","ETHUSD",1763065718012,3.323,3175.5,3171.1,0.2116]
["bitfinex","ETHUSD",1763065718013,0.1843,3173.7,3171.1,0.2116]
["bitfinex","ETHUSD",1763065718310,0.1,3173.0,3171.3,1.1337408]
["bitfinex","ETHUSD",1763065718495,0.6513,3173.7,3171.5,3.15308213]
["bitfinex","ETHUSD",1763065718671,0.6513,3173.7,3171.6,4.28672352]
["bitfinex","ETHUSD",1763065718871,0.467,3173.6,3171.8,3.15270531]
["bitfinex","ETHUSD",1763065719077,0.467,3173.6,3171.6,3.15295967]
["bitfinex","ETHUSD",1763065719282,0.05,3175.9,3172.6,3.15190666]
["bitfinex","ETHUSD",1763065719584,0.05,3175.9,3171.1,5.94248435]
["bitfinex","ETHUSD",1763065719585,0.1843,3174.2,3172.2,1.1337408]
["bitfinex","ETHUSD",1763065719783,0.1,3173.9,3173.4,0.405504]
["bitfinex","ETHUSD",1763065719987,0.467,3175.8,3173.6,4.69024051]
["bitfinex","ETHUSD",1763065719988,0.1,3173.7,3173.6,4.69024051]
["bitfinex","ETHUSD",1763065720196,0.1,3174.6,3173.8,0.405504]
["bitfinex","ETHUSD",1763065720480,0.6513,3174.8,3172.1,0.2116]
["bitfinex","ETHUSD",1763065720686,0.1,3173.8,3173.2,1.1337408]
["bitfinex","ETHUSD",1763065720923,0.467,3174.7,3173.3,0.405504]
["bitfinex","ETHUSD",1763065720924,0.1,3173.9,3173.3,0.405504]
["bitfinex","ETHUSD",1763065721226,0.467,3174.7,3173.3,1.5392448]
["bitfinex","ETHUSD",1763065721227,0.1,3174.1,3173.3,1.5392448]
["bitfinex","ETHUSD",1763065721378,0.467,3174.7,3173.1,0.405504]
["bitfinex","ETHUSD",1763065721587,0.1,3174.5,3173.8,0.405504]
["bitfinex","ETHUSD",1763065721791,0.1843,3174.8,3174.2,3.15035526]
["bitfinex","ETHUSD",1763065721986,3.33176628,3177.2,3173.5,0.405504]
["bitfinex","ETHUSD",1763065721987,0.467,3175.3,3173.5,0.405504]
["bitfinex","ETHUSD",1763065722239,0.467,3175.3,3174.0,1.1337408]
["bitfinex","ETHUSD",1763065722530,0.467,3175.3,3173.8,0.405504]
["bitfinex","ETHUSD",1763065722732,0.467,3175.3,3173.4,0.405504]
["bitfinex","ETHUSD",1763065722916,0.1843,3173.3,3171.2,0.2116]
["bitfinex","ETHUSD",1763065723091,0.1,3173.1,3171.2,0.2116]
["bitfinex","ETHUSD",1763065723290,0.1843,3173.3,3171.4,4.2869101]
["bitfinex","ETHUSD",1763065723490,0.1843,3173.3,3171.0,3.21172397]
["bitfinex","ETHUSD",1763065723491,0.467,3173.2,3171.5,3.15307405]
["bitfinex","ETHUSD",1763065723724,0.1,3172.4,3171.3,3.15327906]
["bitfinex","ETHUSD",1763065724034,0.47357291,3172.6,3171.3,3.15327526]
["bitfinex","ETHUSD",1763065724235,0.467,3173.1,3171.3,3.15327526]
["bitfinex","ETHUSD",1763065724444,0.405504,3173.0,3169.5,3.15497514]
["bitfinex","ETHUSD",1763065724592,0.1,3171.1,3170.8,3.15371637]
["bitfinex","ETHUSD",1763065724793,0.47329333,3172.3,3169.7,0.0548]
["bitfinex","ETHUSD",1763065725028,0.1843,3171.8,3169.7,0.0548]
["bitfinex","ETHUSD",1763065725235,0.467,3173.0,3170.1,3.15447462]
["bitfinex","ETHUSD",1763065725416,0.467,3173.0,3171.8,1.1337408]
["bitfinex","ETHUSD",1763065725804,0.467,3173.0,3171.3,0.405504]
["bitfinex","ETHUSD",1763065726003,0.467,3173.0,3171.0,0.405504]
["bitfinex","ETHUSD",1763065726206,0.467,3173.0,3169.7,0.0548]
["bitfinex","ETHUSD",1763065726535,0.1,3171.9,3171.4,1.1337408]
["bitfinex","ETHUSD",1763065726734,0.1843,3173.9,3170.1,7.48340881]
["bitfinex","ETHUSD",1763065726890,0.467,3173.6,3172.2,1.5392448]
["bitfinex","ETHUSD",1763065727093,0.6513,3173.3,3172.2,1.1337408]
["bitfinex","ETHUSD",1763065727304,0.467,3173.2,3171.4,1.1337408]
["bitfinex","ETHUSD",1763065727637,0.467,3173.7,3172.8,0.405504]
["bitfinex","ETHUSD",1763065727825,0.467,3173.7,3172.3,0.405504]
["bitfinex","ETHUSD",1763065728005,0.467,3173.7,3172.7,1.1337408]
["bitfinex","ETHUSD",1763065728194,0.467,3173.7,3172.6,1.1337408]
["bitfinex","ETHUSD",1763065728390,0.467,3173.7,3172.6,4.28571344]
["bitfinex","ETHUSD",1763065728590,0.467,3173.7,3172.1,3.15247763]
["bitfinex","ETHUSD",1763065728836,0.467,3173.7,3171.0,5.94248435]
["bitfinex","ETHUSD",1763065728837,0.467,3173.7,3172.2,1.1337408]
["bitfinex","ETHUSD",1763065729012,0.467,3173.7,3172.4,1.1337408]
["bitfinex","ETHUSD",1763065729247,0.469,3173.7,3172.2,0.405504]
["bitfinex","ETHUSD",1763065729548,0.469,3173.7,3171.6,1.5392448]
["bitfinex","ETHUSD",1763065729723,0.469,3173.7,3171.5,1.1337408]
["bitfinex","ETHUSD",1763065729925,0.469,3173.7,3172.1,3.15246934]
["bitfinex","ETHUSD",1763065730165,0.469,3173.7,3171.8,0.405504]
["bitfinex","ETHUSD",1763065730166,0.469,3173.7,3172.3,1.1337408]
["bitfinex","ETHUSD",1763065730327,0.469,3173.7,3172.1,1.5392448]
["bitfinex","ETHUSD",1763065730522,0.469,3173.7,3171.7,1.1337408]
["bitfinex","ETHUSD",1763065730827,0.469,3173.7,3169.7,0.0558]
["bitfinex","ETHUSD",1763065730828,1.5392448,3173.3,3170.2,3.36597061]
["bitfinex","ETHUSD",1763065731147,0.405504,3173.4,3170.2,0.2116]
["bitfinex","ETHUSD",1763065731350,0.405504,3173.2,3170.3,0.2116]
["bitfinex","ETHUSD",1763065731535,0.467,3173.1,3171.2,3.15328672]
["bitfinex","ETHUSD",1763065731736,0.467,3173.1,3170.3,0.2116]
["bitfinex","ETHUSD",1763065731938,0.467,3173.1,3171.2,1.1337408]
["bitfinex","ETHUSD",1763065732257,0.467,3173.1,3170.4,0.405504]
["bitfinex","ETHUSD",1763065732449,0.467,3173.1,3171.2,3.15328149]
["bitfinex","ETHUSD",1763065732629,0.467,3173.1,3171.3,1.1337408]
["bitfinex","ETHUSD",1763065732868,0.405504,3172.8,3170.0,0.001]
["bitfinex","ETHUSD",1763065733057,1.6007408,3173.1,3170.0,0.001]
["bitfinex","ETHUSD",1763065733222,0.405504,3172.9,3171.1,1.1337408]
["bitfinex","ETHUSD",1763065733427,0.467,3173.0,3170.6,0.405504]
["bitfinex","ETHUSD",1763065733724,0.467,3172.9,3171.3,1.1337408]
["bitfinex","ETHUSD",1763065733966,0.467,3172.9,3171.4,1.1337408]
["bitfinex","ETHUSD",1763065734176,0.467,3172.9,3171.7,3.15279557]
["bitfinex","ETHUSD",1763065734330,0.467,3172.9,3171.8,1.1337408]
["bitfinex","ETHUSD",1763065734530,3.79,3172.9,3171.8,1.1337408]
["bitfinex","ETHUSD",1763065734725,0.467,3172.9,3171.3,0.405504]
["bitfinex","ETHUSD",1763065734929,0.467,3172.8,3171.1,0.405504]
["bitfinex","ETHUSD",1763065735162,0.467,3172.8,3171.9,1.1337408]
["bitfinex","ETHUSD",1763065735465,0.467,3173.3,3171.3,1.5392448]
["bitfinex","ETHUSD",1763065735689,0.467,3173.3,3171.5,1.5392448]
["bitfinex","ETHUSD",1763065735853,0.467,3173.3,3172.0,1.1337408]
["bitfinex","ETHUSD",1763065736027,0.467,3173.3,3171.9,3.15268016]
["bitfinex","ETHUSD",1763065736229,0.467,3173.3,3170.7,0.405504]
["bitfinex","ETHUSD",1763065736564,0.467,3173.3,3171.2,0.405504]
["bitfinex","ETHUSD",1763065736772,0.467,3173.3,3169.7,0.0558]
["bitfinex","ETHUSD",1763065736969,0.405504,3173.2,3170.4,3.15417612]
["bitfinex","ETHUSD",1763065737126,0.467,3173.3,3171.4,1.1337408]
["bitfinex","ETHUSD",1763065737326,0.467,3173.2,3171.8,3.15269209]
["bitfinex","ETHUSD",1763065737552,0.467,3173.2,3171.9,3.15267245]
["bitfinex","ETHUSD",1763065738071,0.467,3173.2,3171.9,4.28636363]
["bitfinex","ETHUSD",1763065738225,0.467,3173.2,3171.6,0.405504]
["bitfinex","ETHUSD",1763065738427,0.467,3173.2,3171.5,0.405504]
["bitfinex","ETHUSD",1763065738631,0.467,3173.2,3172.0,1.1337408]
["bitfinex","ETHUSD",1763065738871,0.467,3173.2,3171.7,0.405504]
["bitfinex","ETHUSD",1763065739166,0.467,3173.2,3172.0,0.405504]
["bitfinex","ETHUSD",1763065739371,0.467,3173.2,3171.8,1.5392448]
["bitfinex","ETHUSD",1763065739662,0.467,3173.2,3170.8,0.2117]
["bitfinex","ETHUSD",1763065739868,0.467,3173.2,3171.3,0.405504]
["bitfinex","ETHUSD",1763065740051,0.467,3173.2,3171.2,0.405504]
["bitfinex","ETHUSD",1763065740419,0.467,3173.2,3172.3,3.15221176]
["bitfinex","ETHUSD",1763065740670,0.002,3173.7,3172.3,3.15221176]
["bitfinex","ETHUSD",1763065740671,0.002,3173.7,3172.7,3.15188955]
["bitfinex","ETHUSD",1763065741058,0.002,3173.7,3173.3,3.15129294]
["bitfinex","ETHUSD",1763065741366,0.002,3173.7,3173.2,0.405504]
["bitfinex","ETHUSD",1763065741529,0.002,3173.7,3173.6,1.5392448]
["bitfinex","ETHUSD",1763065741731,0.002,3173.7,3173.6,4.69024051]
["bitfinex","ETHUSD",1763065741975,0.49424286,3175.2,3174.0,3.55610261]
["bitfinex","ETHUSD",1763065742234,0.467,3176.1,3174.4,1.1337408]
["bitfinex","ETHUSD",1763065742462,0.1843,3176.2,3174.1,0.2057]
["bitfinex","ETHUSD",1763065742675,0.6513,3176.2,3174.9,1.1337408]
["bitfinex","ETHUSD",1763065742836,0.6513,3176.2,3174.5,0.405504]
["bitfinex","ETHUSD",1763065743168,0.4757,3176.1,3174.7,0.405504]
["bitfinex","ETHUSD",1763065743373,0.4757,3176.1,3175.2,3.14939012]
["bitfinex","ETHUSD",1763065743572,0.6564,3176.7,3175.5,3.14901721]
["bitfinex","ETHUSD",1763065743869,0.002,3176.9,3175.0,0.405504]
["bitfinex","ETHUSD",1763065744080,0.002,3176.9,3176.2,3.1483778]
["bitfinex","ETHUSD",1763065744265,0.002,3176.9,3176.8,3.1478217]
["bitfinex","ETHUSD",1763065744474,0.002,3176.9,3176.8,4.6870665]
["bitfinex","ETHUSD",1763065744858,0.002,3177.3,3177.2,3.5529294]
["bitfinex","ETHUSD",1763065745042,0.002,3177.3,3177.2,4.6866702]
["bitfinex","ETHUSD",1763065745268,0.002,3177.6,3177.5,4.68637304]
["bitfinex","ETHUSD",1763065745446,0.16445559,3180.2,3177.7,0.405504]
["bitfinex","ETHUSD",1763065745642,0.4757,3180.0,3177.6,0.0609]
["bitfinex","ETHUSD",1763065745841,0.4757,3180.0,3178.2,0.405504]
["bitfinex","ETHUSD",1763065746339,0.40965156,3179.9,3177.8,0.405504]
["bitfinex","ETHUSD",1763065746586,0.4757,3180.0,3178.6,0.405504]
["bitfinex","ETHUSD",1763065746787,0.4757,3180.0,3179.2,0.405504]
["bitfinex","ETHUSD",1763065746990,0.4757,3180.0,3176.8,0.2017]
["bitfinex","ETHUSD",1763065747147,0.4757,3180.0,3176.9,0.2017]
["bitfinex","ETHUSD",1763065747148,1.5392448,3179.8,3176.9,0.2017]
["bitfinex","ETHUSD",1763065747483,0.002,3177.3,3177.2,4.2811662]
["bitfinex","ETHUSD",1763065747883,0.002,3177.3,3176.9,0.2017]
["bitfinex","ETHUSD",1763065748043,0.002,3177.3,3177.2,3.1474254]
["bitfinex","ETHUSD",1763065748445,0.002,3177.6,3177.5,4.28086904]
["bitfinex","ETHUSD",1763065748742,0.1843,3180.1,3177.3,3.14724888]
["bitfinex","ETHUSD",1763065748743,0.1821,3179.1,3178.2,1.5392448]
["bitfinex","ETHUSD",1763065748983,0.1821,3179.1,3178.0,1.5392448]
["bitfinex","ETHUSD",1763065749191,0.1821,3179.1,3177.2,0.2017]
["bitfinex","ETHUSD",1763065749192,0.4908,3179.0,3176.7,0.2017]
["bitfinex","ETHUSD",1763065749378,0.4908,3179.0,3176.1,3.14851547]
["bitfinex","ETHUSD",1763065749551,0.4908,3179.0,3176.0,0.2505]
["bitfinex","ETHUSD",1763065749752,0.4908,3179.0,3176.1,3.14851547]
["bitfinex","ETHUSD",1763065750297,0.4908,3179.0,3176.0,0.2505]
["bitfinex","ETHUSD",1763065750298,0.1821,3179.1,3178.3,0.405504]
["bitfinex","ETHUSD",1763065750476,0.4908,3179.5,3178.3,0.405504]
["bitfinex","ETHUSD",1763065750651,0.6751,3180.1,3179.2,3.14537661]
["bitfinex","ETHUSD",1763065750988,0.6751,3180.1,3178.5,0.405504]
["bitfinex","ETHUSD",1763065751285,0.6751,3180.1,3178.9,0.405504]
["bitfinex","ETHUSD",1763065751448,0.4908,3180.0,3178.9,0.405504]
["bitfinex","ETHUSD",1763065751648,0.4908,3180.0,3178.8,3.14576075]
["bitfinex","ETHUSD",1763065751868,0.4908,3180.0,3178.7,0.405504]
["bitfinex","ETHUSD",1763065752286,0.4908,3180.0,3177.8,4.91635784]
["bitfinex","ETHUSD",1763065752494,0.4908,3180.0,3176.6,4.91635784]
["bitfinex","ETHUSD",1763065752495,0.1821,3178.8,3176.6,4.91635784]
["bitfinex","ETHUSD",1763065752792,0.1821,3178.8,3175.3,0.84176858]
["bitfinex","ETHUSD",1763065752793,0.405504,3178.5,3175.7,4.91635784]
["bitfinex","ETHUSD",1763065752997,0.1821,3178.8,3175.7,4.91635784]
["bitfinex","ETHUSD",1763065752999,4.6858078,3178.1,3175.7,4.91635784]
["bitfinex","ETHUSD",1763065753172,4.6858078,3178.1,3175.2,3.14934109]
["bitfinex","ETHUSD",1763065753173,1.5392448,3177.9,3175.1,4.91635784]
["bitfinex","ETHUSD",1763065753369,0.405504,3177.9,3175.2,3.14938201]
["bitfinex","ETHUSD",1763065753569,0.4908,3177.8,3175.8,3.14872045]
["bitfinex","ETHUSD",1763065753807,0.405504,3178.3,3175.9,0.2017]
["bitfinex","ETHUSD",1763065754119,0.98847105,3180.1,3175.9,0.2017]
["bitfinex","ETHUSD",1763065754120,0.4908,3179.8,3178.0,1.1337408]
["bitfinex","ETHUSD",1763065754415,0.4908,3179.8,3178.5,3.14606885]
["bitfinex","ETHUSD",1763065754568,0.4908,3179.8,3178.0,1.5392448]
["bitfinex","ETHUSD",1763065754769,0.4908,3179.8,3178.2,3.14636196]
["bitfinex","ETHUSD",1763065754968,0.4908,3179.8,3178.5,0.405504]
["bitfinex","ETHUSD",1763065755166,0.4908,3179.8,3178.1,0.405504]
["bitfinex","ETHUSD",1763065755907,0.4908,3179.8,3178.3,0.405504]
["bitfinex","ETHUSD",1763065756207,0.4908,3179.8,3178.2,0.405504]
["bitfinex","ETHUSD",1763065756379,0.4908,3179.8,3178.2,3.14634939]
["bitfinex","ETHUSD",1763065756579,0.4908,3179.8,3178.1,0.405504]
["bitfinex","ETHUSD",1763065756807,0.4908,3179.8,3178.3,0.405504]
["bitfinex","ETHUSD",1763065757018,0.4908,3179.8,3178.0,1.1337408]
["bitfinex","ETHUSD",1763065757019,0.4908,3179.8,3178.1,0.405504]
["bitfinex","ETHUSD",1763065757167,0.4908,3179.8,3176.0,3.14852631]
["bitfinex","ETHUSD",1763065757168,0.4908,3179.8,3177.3,0.0488]
["bitfinex","ETHUSD",1763065757370,0.4908,3179.8,3178.3,3.14632641]
["bitfinex","ETHUSD",1763065757596,0.4908,3179.8,3177.7,4.91635784]
["bitfinex","ETHUSD",1763065757800,0.4908,3179.8,3178.5,3.14612373]
["bitfinex","ETHUSD",1763065757965,0.1843,3180.1,3178.5,0.405504]
["bitfinex","ETHUSD",1763065758165,0.41683374,3180.4,3179.0,1.5392448]
["bitfinex","ETHUSD",1763065758404,0.4908,3180.3,3178.8,0.405504]
["bitfinex","ETHUSD",1763065758670,0.4908,3180.3,3178.9,0.405504]
["bitfinex","ETHUSD",1763065758861,0.4908,3180.3,3178.8,1.5392448]
["bitfinex","ETHUSD",1763065759067,0.1821,3180.6,3179.5,0.405504]
["bitfinex","ETHUSD",1763065759326,0.1821,3180.6,3179.7,3.14493239]
["bitfinex","ETHUSD",1763065759510,0.1821,3180.6,3179.7,3.14488729]
["bitfinex","ETHUSD",1763065759690,0.1821,3180.6,3179.6,1.5392448]
["bitfinex","ETHUSD",1763065759890,0.4908,3180.9,3179.6,0.405504]
["bitfinex","ETHUSD",1763065760111,0.4908,3180.9,3179.8,0.405504]
["bitfinex","ETHUSD",1763065760324,0.1807,3181.5,3179.8,0.405504]
["bitfinex","ETHUSD",1763065760325,0.1807,3181.5,3179.9,1.1337408]
["bitfinex","ETHUSD",1763065760632,0.4908,3181.4,3180.0,0.405504]
["bitfinex","ETHUSD",1763065760840,0.4908,3181.4,3179.4,1.1337408]
["bitfinex","ETHUSD",1763065760992,0.4908,3181.4,3178.8,1.5392448]
["bitfinex","ETHUSD",1763065761326,1.1337408,3181.3,3179.3,0.405504]
["bitfinex","ETHUSD",1763065761637,1.1337408,3181.3,3178.7,4.91635784]
["bitfinex","ETHUSD",1763065761638,4.5092688,3181.2,3178.7,4.91635784]
["bitfinex","ETHUSD",1763065761930,0.1821,3179.3,3178.1,4.91635784]
["bitfinex","ETHUSD",1763065762226,0.1821,3179.3,3178.2,1.1337408]
["bitfinex","ETHUSD",1763065762434,0.1821,3179.3,3178.6,0.405504]
["bitfinex","ETHUSD",1763065762723,0.1821,3179.3,3178.2,1.1337408]
["bitfinex","ETHUSD",1763065763060,0.4908,3179.8,3178.5,3.14613569]
["bitfinex","ETHUSD",1763065763231,0.4908,3179.8,3178.6,0.405504]
["bitfinex","ETHUSD",1763065763722,0.4908,3179.8,3178.7,3.14591709]
["bitfinex","ETHUSD",1763065763926,0.4908,3179.8,3178.7,1.1337408]
["bitfinex","ETHUSD",1763065764127,0.1821,3180.3,3176.3,0.64277065]
["bitfinex","ETHUSD",1763065764373,0.4674667,3180.7,3179.2,4.91635784]
["bitfinex","ETHUSD",1763065764552,0.4908,3181.4,3179.4,0.405504]
["bitfinex","ETHUSD",1763065764718,0.002,3180.6,3179.5,1.2866408]
["bitfinex","ETHUSD",1763065765061,0.002,3180.6,3179.4,0.405504]
["bitfinex","ETHUSD",1763065765266,0.002,3180.6,3179.4,1.5392448]
["bitfinex","ETHUSD",1763065765558,0.002,3180.6,3180.2,3.14437818]
["bitfinex","ETHUSD",1763065765758,0.002,3180.6,3180.2,0.405504]
["bitfinex","ETHUSD",1763065765956,0.002,3180.6,3180.1,3.14454992]
["bitfinex","ETHUSD",1763065766164,0.002,3180.6,3179.6,0.405504]
["bitfinex","ETHUSD",1763065766876,0.002,3180.6,3179.9,0.405504]
["bitfinex","ETHUSD",1763065767082,0.002,3180.6,3180.4,1.1337408]
["bitfinex","ETHUSD",1763065767282,0.002,3180.6,3180.4,3.14425607]
["bitfinex","ETHUSD",1763065767435,0.002,3180.6,3180.1,4.68370342]
["bitfinex","ETHUSD",1763065767636,0.002,3180.6,3180.1,1.5392448]
["bitfinex","ETHUSD",1763065767835,0.002,3180.6,3180.5,3.54966372]
["bitfinex","ETHUSD",1763065768075,0.002,3180.6,3180.5,1.5392448]
["bitfinex","ETHUSD",1763065768437,0.002,3180.6,3180.0,4.91635784]
["bitfinex","ETHUSD",1763065768635,0.4908,3180.5,3178.6,4.91635784]
["bitfinex","ETHUSD",1763065769252,0.4908,3180.5,3178.9,3.14568089]
["bitfinex","ETHUSD",1763065769460,0.4908,3180.5,3178.6,4.91635784]
["bitfinex","ETHUSD",1763065769678,0.4908,3180.5,3179.0,3.14558115]
["bitfinex","ETHUSD",1763065769883,0.4908,3180.5,3178.7,4.27961213]
["bitfinex","ETHUSD",1763065770086,1.6245408,3180.5,3178.3,3.14630157]
["bitfinex","ETHUSD",1763065770406,1.1337408,3179.7,3177.3,4.96515784]
["bitfinex","ETHUSD",1763065770696,3.14538213,3179.3,3176.9,3.1486511]
["bitfinex","ETHUSD",1763065770857,1.1337408,3179.3,3177.2,0.406504]
["bitfinex","ETHUSD",1763065771057,0.405504,3179.5,3177.2,0.001]
["bitfinex","ETHUSD",1763065771058,1.1337408,3179.1,3177.2,0.001]
["bitfinex","ETHUSD",1763065771382,0.4908,3179.2,3177.2,0.001]
["bitfinex","ETHUSD",1763065771584,0.1821,3179.0,3177.2,0.001]
["bitfinex","ETHUSD",1763065771977,0.4908,3178.9,3177.2,0.001]
["bitfinex","ETHUSD",1763065772175,0.4908,3178.9,3177.7,1.1337408]
["bitfinex","ETHUSD",1763065772373,0.1821,3179.0,3177.6,0.405504]
["bitfinex","ETHUSD",1763065772680,0.4908,3179.4,3178.1,1.5392448]
["bitfinex","ETHUSD",1763065773047,0.4908,3179.4,3178.2,3.55187315]
["bitfinex","ETHUSD",1763065773244,0.4908,3179.4,3178.2,0.405504]
["bitfinex","ETHUSD",1763065773885,0.4908,3179.4,3178.0,4.91635784]
["bitfinex","ETHUSD",1763065774067,0.4908,3179.4,3177.7,3.14684799]
["bitfinex","ETHUSD",1763065774266,0.4908,3179.4,3177.9,0.405504]
["bitfinex","ETHUSD",1763065774487,0.4908,3179.4,3177.8,1.1337408]
["bitfinex","ETHUSD",1763065774488,0.4908,3179.4,3177.4,1.1337408]
["bitfinex","ETHUSD",1763065774890,0.4908,3179.4,3177.5,3.14812429]
["bitfinex","ETHUSD",1763065775218,0.4908,3179.4,3177.6,0.405504]
["bitfinex","ETHUSD",1763065775370,0.405504,3179.1,3177.5,0.001]
["bitfinex","ETHUSD",1763065775781,0.6542,3179.0,3177.5,0.001]
["bitfinex","ETHUSD",1763065775981,0.6542,3179.0,3177.7,3.14690879]
["bitfinex","ETHUSD",1763065776183,0.1808,3179.0,3177.6,4.91635784]
["bitfinex","ETHUSD",1763065776511,0.4734,3178.9,3177.7,1.5392448]
["bitfinex","ETHUSD",1763065777371,0.1808,3179.0,3177.9,1.5392448]
["bitfinex","ETHUSD",1763065777612,0.6542,3179.0,3177.9,1.1337408]
["bitfinex","ETHUSD",1763065777780,0.6542,3179.0,3177.5,0.001]
["bitfinex","ETHUSD",1763065777988,0.4734,3178.9,3177.6,1.1337408]
["bitfinex","ETHUSD",1763065778202,0.4734,3178.9,3177.6,3.5525332]
["bitfinex","ETHUSD",1763065778401,0.4734,3178.9,3177.7,1.5392448]
["bitfinex","ETHUSD",1763065778726,0.4734,3178.9,3177.5,0.001]
["bitfinex","ETHUSD",1763065779011,0.49362601,3178.7,3177.7,1.5392448]
["bitfinex","ETHUSD",1763065779171,0.4734,3178.9,3177.7,3.55233652]
["bitfinex","ETHUSD",1763065779373,0.4734,3178.9,3177.5,0.001]
["bitfinex","ETHUSD",1763065779581,0.49362599,3178.7,3177.5,0.001]
["bitfinex","ETHUSD",1763065779783,0.49362599,3178.7,3178.1,3.14647128]
["bitfinex","ETHUSD",1763065780012,0.1808,3179.0,3178.2,0.405504]
["bitfinex","ETHUSD",1763065780373,0.1808,3179.0,3178.0,0.405504]
["bitfinex","ETHUSD",1763065780574,0.4734,3178.9,3177.8,0.405504]
["bitfinex","ETHUSD",1763065780776,0.4734,3178.9,3177.7,1.1337408]
["bitfinex","ETHUSD",1763065781012,0.4734,3178.9,3177.8,0.405504]
["bitfinex","ETHUSD",1763065781311,0.1808,3179.0,3177.9,1.1337408]
["bitfinex","ETHUSD",1763065781525,0.49356216,3179.1,3178.0,0.405504]
["bitfinex","ETHUSD",1763065781683,0.49356216,3179.1,3178.1,0.405504]
["bitfinex","ETHUSD",1763065781890,0.4734,3179.2,3177.8,0.405504]
["bitfinex","ETHUSD",1763065782085,0.1808,3179.4,3178.5,3.14607194]
["bitfinex","ETHUSD",1763065782288,0.49353856,3179.5,3178.2,1.1337408]
["bitfinex","ETHUSD",1763065782289,0.49353856,3179.5,3178.6,3.55148191]
["bitfinex","ETHUSD",1763065782485,0.4734,3179.8,3178.7,3.14593196]
["bitfinex","ETHUSD",1763065782689,0.4734,3179.8,3178.8,3.14580971]
["bitfinex","ETHUSD",1763065782894,0.002,3179.4,3178.5,0.405504]
["bitfinex","ETHUSD",1763065783217,0.002,3179.4,3178.4,0.405504]
["bitfinex","ETHUSD",1763065783424,0.002,3179.4,3178.6,0.405504]
["bitfinex","ETHUSD",1763065783583,0.4734,3179.3,3178.4,0.405504]
["bitfinex","ETHUSD",1763065783781,0.4734,3179.3,3178.3,1.1337408]
["bitfinex","ETHUSD",1763065785791,0.4734,3179.3,3178.4,0.405504]
["bitfinex","ETHUSD",1763065785996,0.4734,3179.3,3178.3,1.1337408]
["bitfinex","ETHUSD",1763065786685,0.4734,3179.3,3178.4,0.405504]
["bitfinex","ETHUSD",1763065786880,0.1,3178.5,3178.4,0.405504]
["bitfinex","ETHUSD",1763065787512,0.1,3178.5,3178.3,1.1337408]
["bitfinex","ETHUSD",1763065787879,0.4734,3178.4,3177.5,0.001]
["bitfinex","ETHUSD",1763065788121,0.002,3179.4,3177.6,4.91635784]
["bitfinex","ETHUSD",1763065788122,0.4734,3179.3,3177.6,4.91635784]
["bitfinex","ETHUSD",1763065788284,0.4734,3179.3,3177.7,1.5392448]
["bitfinex","ETHUSD",1763065788484,0.4734,3179.3,3178.0,0.405504]
["bitfinex","ETHUSD",1763065788718,0.4734,3179.3,3178.2,0.405504]
["bitfinex","ETHUSD",1763065788913,0.4734,3179.3,3178.2,1.5392448]
["bitfinex","ETHUSD",1763065789095,0.1,3178.5,3178.2,3.55193511]
["bitfinex","ETHUSD",1763065789296,0.1,3178.3,3178.1,1.5392448]
["bitfinex","ETHUSD",1763065789483,0.1,3178.3,3178.1,3.5520077]
["bitfinex","ETHUSD",1763065789683,0.1,3178.4,3178.1,3.5520077]
["bitfinex","ETHUSD",1763065789907,0.4734,3179.3,3178.3,1.1337408]
["bitfinex","ETHUSD",1763065790217,0.002,3179.4,3178.7,0.405504]
["bitfinex","ETHUSD",1763065790432,0.002,3179.4,3178.9,3.1456875]
["bitfinex","ETHUSD",1763065790595,0.002,3179.4,3178.9,1.5392448]
["bitfinex","ETHUSD",1763065790783,0.002,3179.4,3179.1,1.1337408]
["bitfinex","ETHUSD",1763065790989,0.1,3179.3,3179.1,1.1337408]
["bitfinex","ETHUSD",1763065791183,0.1,3179.2,3179.1,1.1337408]
["bitfinex","ETHUSD",1763065791397,0.102,3179.4,3178.3,1.1337408]
["bitfinex","ETHUSD",1763065791598,0.1,3179.3,3178.3,1.1337408]
["bitfinex","ETHUSD",1763065791808,0.002,3179.4,3178.4,0.405504]
["bitfinex","ETHUSD",1763065792129,0.1,3178.7,3178.6,4.68521567]
["bitfinex","ETHUSD",1763065792284,0.1,3178.7,3178.6,9.60157351]
["bitfinex","ETHUSD",1763065792484,0.1,3178.7,3178.6,9.80327351]
["bitfinex","ETHUSD",1763065793114,0.1,3178.7,3178.6,9.60157351]
["bitfinex","ETHUSD",1763065793890,0.1,3178.7,3178.6,9.80327351]
["bitfinex","ETHUSD",1763065796301,0.002,3179.4,3179.3,3.55085045]
["bitfinex","ETHUSD",1763065796612,0.002,3179.4,3179.3,9.60094909]
["bitfinex","ETHUSD",1763065796816,0.002,3179.8,3179.3,9.80264909]
["bitfinex","ETHUSD",1763065797002,0.002,3179.8,3179.7,4.68419558]
["bitfinex","ETHUSD",1763065797202,0.002,3179.8,3179.7,4.88589558]
["bitfinex","ETHUSD",1763065797812,0.002,3179.8,3179.7,4.68419558]
["bitfinex","ETHUSD",1763065798132,0.002,3179.8,3179.7,1.5392448]
["bitfinex","ETHUSD",1763065798332,0.002,3179.8,3179.7,4.68419558]
["bitfinex","ETHUSD",1763065798693,0.002,3179.8,3179.7,1.5392448]
["bitfinex","ETHUSD",1763065799227,0.002,3179.8,3179.7,4.68419558]
["bitfinex","ETHUSD",1763065799389,0.002,3179.8,3179.7,1.5392448]
["bitfinex","ETHUSD",1763065799746,0.002,3179.8,3179.2,3.14543643]
["bitfinex","ETHUSD",1763065799926,0.002,3179.8,3179.4,0.405504]
["bitfinex","ETHUSD",1763065800128,0.002,3179.8,3179.0,1.1337408]
["bitfinex","ETHUSD",1763065800328,0.002,3179.8,3179.7,4.68419558]
["bitfinex","ETHUSD",1763065800513,0.002,3179.8,3179.7,1.5392448]
["bitfinex","ETHUSD",1763065800717,0.002,3179.8,3179.4,0.405504]
["bitfinex","ETHUSD",1763065801034,0.002,3180.6,3180.5,1.5392448]
["bitfinex","ETHUSD",1763065801208,0.002,3180.6,3179.5,1.98946623]
["bitfinex","ETHUSD",1763065801209,0.002,3180.6,3179.5,1.69622221]
["bitfinex","ETHUSD",1763065801406,0.4754,3180.5,3179.5,1.1337408]
["bitfinex","ETHUSD",1763065801729,0.4754,3180.5,3178.9,0.61960409]
["bitfinex","ETHUSD",1763065801903,0.4754,3180.5,3179.7,1.1337408]
["bitfinex","ETHUSD",1763065802103,0.1,3179.7,3179.0,0.405504]
["bitfinex","ETHUSD",1763065802308,0.4754,3180.5,3178.9,1.75449657]
["bitfinex","ETHUSD",1763065802493,0.4754,3180.5,3179.1,1.1337408]
["bitfinex","ETHUSD",1763065802690,0.002,3180.5,3179.9,0.405504]
["bitfinex","ETHUSD",1763065802889,0.002,3180.5,3180.0,8.06101192]
["bitfinex","ETHUSD",1763065803094,0.002,3180.6,3180.0,8.06101192]
["bitfinex","ETHUSD",1763065803095,1e-08,3180.6,3180.4,4.83640338]
["bitfinex","ETHUSD",1763065803332,0.002,3181.3,3181.2,4.68271267]
["bitfinex","ETHUSD",1763065803494,0.6665,3183.0,3182.2,3.142423]
["bitfinex","ETHUSD",1763065803495,0.1807,3183.0,3182.2,3.142423]
["bitfinex","ETHUSD",1763065803696,0.1807,3183.0,3182.2,3.54791961]
["bitfinex","ETHUSD",1763065803898,0.1,3182.8,3182.7,1.1337408]
["bitfinex","ETHUSD",1763065804091,0.1,3182.8,3182.7,1.5392448]
["bitfinex","ETHUSD",1763065804645,0.1,3182.8,3182.7,4.88086477]
["bitfinex","ETHUSD",1763065804808,0.1996,3183.5,3182.7,1.1337408]
["bitfinex","ETHUSD",1763065805009,0.1996,3183.5,3182.1,0.405504]
["bitfinex","ETHUSD",1763065805010,0.1,3182.2,3182.1,0.405504]
["bitfinex","ETHUSD",1763065805308,0.1,3182.2,3182.1,1.5392448]
["bitfinex","ETHUSD",1763065805512,0.6666,3184.0,3182.2,1.1337408]
["bitfinex","ETHUSD",1763065805700,0.6666,3184.0,3183.0,1.5392448]
["bitfinex","ETHUSD",1763065805703,0.1808,3184.0,3183.0,1.5392448]
["bitfinex","ETHUSD",1763065805896,0.4858,3184.4,3183.0,1.5392448]
["bitfinex","ETHUSD",1763065805897,0.1996,3184.4,3183.8,0.405504]
["bitfinex","ETHUSD",1763065806096,0.1,3184.7,3184.0,0.405504]
["bitfinex","ETHUSD",1763065806324,0.002,3185.0,3184.4,0.405504]
["bitfinex","ETHUSD",1763065806526,0.102,3185.0,3184.2,1.1337408]
["bitfinex","ETHUSD",1763065806710,0.002,3185.0,3184.2,3.54598415]
["bitfinex","ETHUSD",1763065806925,0.002,3185.0,3184.2,0.405504]
["bitfinex","ETHUSD",1763065806926,0.102,3185.0,3184.2,0.405504]
["bitfinex","ETHUSD",1763065807127,0.1,3184.7,3184.4,0.405504]
["bitfinex","ETHUSD",1763065807311,0.1,3184.7,3183.0,3.14163731]
["bitfinex","ETHUSD",1763065807312,0.1,3184.4,3183.4,4.91635784]
["bitfinex","ETHUSD",1763065807505,0.1,3183.6,3183.5,1.5392448]
["bitfinex","ETHUSD",1763065807837,0.6779,3184.9,3183.5,4.68043179]
["bitfinex","ETHUSD",1763065807838,0.4783,3184.8,3183.5,4.68043179]
["bitfinex","ETHUSD",1763065808152,0.002,3185.0,3184.2,0.405504]
["bitfinex","ETHUSD",1763065808376,0.2987,3184.9,3183.6,4.91635784]
["bitfinex","ETHUSD",1763065808546,0.1,3184.3,3183.8,0.405504]
["bitfinex","ETHUSD",1763065808879,0.1987,3184.9,3183.6,4.91635784]
["bitfinex","ETHUSD",1763065808880,0.1,3184.0,3183.6,4.91635784]
["bitfinex","ETHUSD",1763065809046,0.1,3184.3,3183.4,0.405504]
["bitfinex","ETHUSD",1763065809234,0.1,3184.1,3183.4,0.405504]
["bitfinex","ETHUSD",1763065809439,0.4783,3184.8,3183.2,0.405504]
["bitfinex","ETHUSD",1763065809645,0.1,3183.8,3183.4,0.405504]
["bitfinex","ETHUSD",1763065809953,0.1,3184.1,3183.9,0.405504]
["bitfinex","ETHUSD",1763065810162,0.1,3184.0,3183.9,0.405504]
["bitfinex","ETHUSD",1763065810480,0.002,3185.0,3184.2,0.405504]
["bitfinex","ETHUSD",1763065810775,0.002,3185.0,3184.4,0.405504]
["bitfinex","ETHUSD",1763065810776,0.1987,3184.9,3184.4,0.405504]
["bitfinex","ETHUSD",1763065810978,0.1,3184.5,3184.4,0.405504]
["bitfinex","ETHUSD",1763065811193,0.002,3185.0,3183.8,0.1997]
["bitfinex","ETHUSD",1763065811481,0.002,3185.0,3183.9,0.405504]
["bitfinex","ETHUSD",1763065811680,0.002,3185.0,3184.0,3.14070325]
["bitfinex","ETHUSD",1763065811888,0.002,3185.0,3183.9,0.405504]
["bitfinex","ETHUSD",1763065811889,0.1,3184.4,3184.3,0.405504]
["bitfinex","ETHUSD",1763065812090,0.002,3185.0,3184.9,3.54532]
["bitfinex","ETHUSD",1763065812264,0.002,3185.0,3184.9,4.8319608]
["bitfinex","ETHUSD",1763065812600,0.002,3185.4,3185.3,4.67866651]
["bitfinex","ETHUSD",1763065813055,0.002,3185.4,3185.3,4.87836651]
["bitfinex","ETHUSD",1763065813251,0.1996,3187.8,3187.0,3.13766705]
["bitfinex","ETHUSD",1763065813501,0.6779,3187.8,3185.4,0.54977735]
["bitfinex","ETHUSD",1763065813789,0.6779,3187.8,3185.6,0.405504]
["bitfinex","ETHUSD",1763065813994,0.1,3186.6,3185.6,0.405504]
["bitfinex","ETHUSD",1763065814197,0.4783,3187.7,3186.0,1.5392448]
["bitfinex","ETHUSD",1763065814525,0.4783,3187.6,3185.6,0.405504]
["bitfinex","ETHUSD",1763065814702,0.1,3186.3,3186.1,3.13859003]
["bitfinex","ETHUSD",1763065814848,0.1996,3187.8,3184.9,6.09031253]
["bitfinex","ETHUSD",1763065814849,0.1,3186.9,3186.6,1.5392448]
["bitfinex","ETHUSD",1763065815053,0.1,3186.9,3186.8,4.67718881]
["bitfinex","ETHUSD",1763065815287,0.1,3186.9,3186.8,4.87688881]
["bitfinex","ETHUSD",1763065815491,0.4783,3188.8,3186.9,1.5392448]
["bitfinex","ETHUSD",1763065815697,0.4783,3188.8,3187.5,3.13723541]
["bitfinex","ETHUSD",1763065815850,0.4783,3188.8,3186.6,3.13813498]
["bitfinex","ETHUSD",1763065816195,0.0903,3186.8,3186.7,1.5392448]
["bitfinex","ETHUSD",1763065816352,0.0903,3186.8,3186.7,4.67728728]
["bitfinex","ETHUSD",1763065819090,0.0903,3186.8,3186.7,1.5392448]
["bitfinex","ETHUSD",1763065819317,0.0903,3186.7,3185.3,2.48145448]
["bitfinex","ETHUSD",1763065819455,0.002,3188.8,3187.4,3.13728176]
["bitfinex","ETHUSD",1763065819456,0.4783,3188.3,3187.4,3.13728176]
["bitfinex","ETHUSD",1763065819672,0.4803,3188.8,3187.2,1.1337408]
["bitfinex","ETHUSD",1763065819888,0.4803,3188.8,3187.7,0.405504]
["bitfinex","ETHUSD",1763065819889,0.4783,3188.7,3187.7,0.405504]
["bitfinex","ETHUSD",1763065820085,0.4783,3188.7,3187.5,0.405504]
["bitfinex","ETHUSD",1763065820303,0.0903,3187.9,3186.6,0.6272716]
["bitfinex","ETHUSD",1763065820486,0.0903,3187.5,3186.7,0.405504]
["bitfinex","ETHUSD",1763065820689,0.4783,3188.5,3187.4,1.5392448]
["bitfinex","ETHUSD",1763065820888,0.0903,3188.4,3187.5,0.405504]
["bitfinex","ETHUSD",1763065821102,0.4783,3188.5,3187.7,0.405504]
["bitfinex","ETHUSD",1763065821472,0.4783,3188.5,3186.6,0.61691487]
["bitfinex","ETHUSD",1763065821677,0.4783,3188.5,3187.6,0.405504]
["bitfinex","ETHUSD",1763065822003,0.0903,3187.8,3187.5,1.5392448]
["bitfinex","ETHUSD",1763065822179,0.0903,3187.6,3187.5,0.405504]
["bitfinex","ETHUSD",1763065822375,0.4783,3188.4,3186.6,0.405504]
["bitfinex","ETHUSD",1763065822716,0.4783,3188.4,3186.6,0.63115813]
["bitfinex","ETHUSD",1763065822926,0.4783,3188.4,3187.1,1.1337408]
["bitfinex","ETHUSD",1763065823089,0.4783,3188.4,3186.9,0.405504]
["bitfinex","ETHUSD",1763065823586,0.0903,3187.6,3187.5,0.405504]
["bitfinex","ETHUSD",1763065823787,0.0903,3187.6,3187.1,1.1337408]
["bitfinex","ETHUSD",1763065823991,0.0903,3187.4,3187.3,3.13745176]
["bitfinex","ETHUSD",1763065824298,0.42232299,3188.8,3187.3,3.13745176]
["bitfinex","ETHUSD",1763065824299,0.4783,3188.3,3187.4,1.5392448]
["bitfinex","ETHUSD",1763065824613,0.4783,3188.7,3188.1,1.5392448]
["bitfinex","ETHUSD",1763065824770,0.4783,3188.7,3187.9,1.5392448]
["bitfinex","ETHUSD",1763065824771,0.4783,3188.7,3187.9,0.405504]
["bitfinex","ETHUSD",1763065824974,0.4783,3188.7,3188.0,0.405504]
["bitfinex","ETHUSD",1763065825186,0.4783,3188.7,3188.2,1.5392448]
["bitfinex","ETHUSD",1763065825387,0.4783,3188.7,3188.2,0.405504]
["bitfinex","ETHUSD",1763065825676,0.0903,3188.0,3187.6,0.405504]
["bitfinex","ETHUSD",1763065825901,0.4783,3188.7,3187.8,0.405504]
["bitfinex","ETHUSD",1763065826101,0.002,3188.8,3188.1,0.405504]
["bitfinex","ETHUSD",1763065826417,0.002,3188.8,3188.0,0.405504]
["bitfinex","ETHUSD",1763065826418,0.002,3188.8,3188.7,4.67531906]
["bitfinex","ETHUSD",1763065826926,0.002,3188.8,3188.7,1.1337408]
["bitfinex","ETHUSD",1763065827132,0.4803,3188.8,3187.7,3.13697399]
["bitfinex","ETHUSD",1763065827315,0.0903,3188.0,3187.7,1.1337408]
["bitfinex","ETHUSD",1763065827485,0.4803,3188.8,3188.1,0.405504]
["bitfinex","ETHUSD",1763065827908,0.0903,3188.4,3188.2,0.405504]
["bitfinex","ETHUSD",1763065828112,0.4803,3188.8,3188.2,0.405504]
["bitfinex","ETHUSD",1763065828312,0.002,3188.8,3188.7,3.13607426]
["bitfinex","ETHUSD",1763065828518,0.0923,3188.8,3188.7,1.1337408]
["bitfinex","ETHUSD",1763065828725,0.0923,3188.8,3188.7,1.5392448]
["bitfinex","ETHUSD",1763065828894,0.0923,3188.8,3188.7,1.1337408]
["bitfinex","ETHUSD",1763065829097,0.16390513,3191.4,3188.7,1.1337408]
["bitfinex","ETHUSD",1763065829098,0.16390513,3191.4,3188.7,1.5392448]
["bitfinex","ETHUSD",1763065829444,0.4783,3192.0,3190.2,5.93741253]
["bitfinex","ETHUSD",1763065829728,0.4783,3192.0,3190.1,3.13469797]
["bitfinex","ETHUSD",1763065829887,0.4783,3192.0,3191.1,1.5392448]
["bitfinex","ETHUSD",1763065830237,0.4783,3192.0,3190.8,0.405504]
["bitfinex","ETHUSD",1763065830531,0.4783,3192.0,3191.3,1.5392448]
["bitfinex","ETHUSD",1763065830868,0.4783,3192.0,3191.1,0.405504]
["bitfinex","ETHUSD",1763065831130,0.0903,3190.9,3189.8,1.1337408]
["bitfinex","ETHUSD",1763065831438,0.4783,3192.0,3190.5,0.405504]
["bitfinex","ETHUSD",1763065831439,0.1987,3191.2,3190.5,0.405504]
["bitfinex","ETHUSD",1763065831747,0.1987,3191.2,3188.9,0.6148976]
["bitfinex","ETHUSD",1763065831886,0.4783,3191.1,3188.1,5.93741253]
["bitfinex","ETHUSD",1763065832088,0.4783,3191.1,3188.6,1.1337408]
["bitfinex","ETHUSD",1763065832330,0.0903,3190.3,3188.1,6.5697757]
["bitfinex","ETHUSD",1763065832535,0.4783,3190.7,3189.6,1.5392448]
["bitfinex","ETHUSD",1763065832696,0.5686,3190.7,3190.1,1.5392448]
["bitfinex","ETHUSD",1763065832892,0.1987,3192.6,3190.1,1.5392448]
["bitfinex","ETHUSD",1763065832893,0.1802,3191.5,3190.1,0.405504]
["bitfinex","ETHUSD",1763065833087,0.1802,3191.5,3189.0,5.93741253]
["bitfinex","ETHUSD",1763065833088,0.1802,3191.5,3189.8,3.13490441]
["bitfinex","ETHUSD",1763065833287,0.0903,3190.1,3190.0,4.67402658]
["bitfinex","ETHUSD",1763065833488,0.4919,3191.4,3188.1,0.62485222]
["bitfinex","ETHUSD",1763065833798,0.4919,3191.3,3189.3,0.405504]
["bitfinex","ETHUSD",1763065833992,0.4919,3191.3,3189.0,0.405504]
["bitfinex","ETHUSD",1763065834191,0.0903,3190.3,3188.3,0.405504]
["bitfinex","ETHUSD",1763065834435,0.0903,3190.4,3188.6,0.405504]
["bitfinex","ETHUSD",1763065834659,0.0903,3189.9,3189.7,0.405504]
["bitfinex","ETHUSD",1763065834959,0.0903,3189.9,3188.7,1.1337408]
["bitfinex","ETHUSD",1763065834960,0.4919,3190.5,3189.0,0.405504]
["bitfinex","ETHUSD",1763065835157,0.4919,3190.5,3188.1,0.62345665]
["bitfinex","ETHUSD",1763065835158,0.4919,3190.5,3187.6,3.13709697]
["bitfinex","ETHUSD",1763065835459,0.0903,3189.5,3188.9,3.13586747]
["bitfinex","ETHUSD",1763065835624,0.4919,3190.5,3188.0,1.1337408]
["bitfinex","ETHUSD",1763065835810,0.4919,3190.4,3189.0,1.1337408]
["bitfinex","ETHUSD",1763065836010,0.4919,3190.4,3187.9,6.55595294]
["bitfinex","ETHUSD",1763065836265,0.0903,3189.3,3188.0,1.1337408]
["bitfinex","ETHUSD",1763065836422,0.4919,3190.4,3187.9,6.55595294]
["bitfinex","ETHUSD",1763065836614,0.4919,3190.3,3188.0,1.1337408]
["bitfinex","ETHUSD",1763065836814,0.4919,3190.3,3188.7,3.13600131]
["bitfinex","ETHUSD",1763065837061,0.4919,3190.3,3188.8,1.1337408]
["bitfinex","ETHUSD",1763065837240,0.4919,3190.3,3188.6,1.1337408]
["bitfinex","ETHUSD",1763065837446,0.4919,3190.3,3188.0,3.13676286]
["bitfinex","ETHUSD",1763065837621,0.4919,3190.3,3187.9,0.61854041]
["bitfinex","ETHUSD",1763065837622,0.0903,3189.4,3187.9,0.61854041]
["bitfinex","ETHUSD",1763065837817,0.0903,3188.9,3187.0,2.45968641]
["bitfinex","ETHUSD",1763065838046,0.0903,3190.1,3189.5,0.405504]
["bitfinex","ETHUSD",1763065838394,0.0903,3189.8,3189.5,0.405504]
["bitfinex","ETHUSD",1763065838562,0.1802,3190.0,3188.7,0.405504]
["bitfinex","ETHUSD",1763065838715,0.0903,3189.8,3188.7,1.5392448]
["bitfinex","ETHUSD",1763065838919,0.1802,3188.8,3187.1,0.61979933]
["bitfinex","ETHUSD",1763065839132,0.0903,3188.4,3186.6,3.13814096]
["bitfinex","ETHUSD",1763065839335,0.4919,3188.7,3186.6,0.64050477]
["bitfinex","ETHUSD",1763065839563,0.4919,3188.7,3186.9,3.13780935]
["bitfinex","ETHUSD",1763065839787,0.4919,3188.7,3186.5,0.94228356]
["bitfinex","ETHUSD",1763065839998,0.0903,3188.0,3186.0,0.001]
["bitfinex","ETHUSD",1763065840155,0.4919,3188.7,3186.0,3.77509594]
["bitfinex","ETHUSD",1763065840360,0.0903,3188.0,3186.8,3.13786897]
["bitfinex","ETHUSD",1763065840563,0.1802,3188.8,3186.0,0.001]
["bitfinex","ETHUSD",1763065840564,0.4919,3187.9,3186.0,0.001]
["bitfinex","ETHUSD",1763065840873,0.1802,3186.9,3186.0,0.001]
["bitfinex","ETHUSD",1763065841258,0.4919,3186.8,3186.0,0.001]
["bitfinex","ETHUSD",1763065841446,0.5822,3186.8,3186.4,1.1337408]
["bitfinex","ETHUSD",1763065841650,0.4919,3186.8,3186.5,3.13823891]
["bitfinex","ETHUSD",1763065841844,0.0903,3186.5,3186.3,0.001]
["bitfinex","ETHUSD",1763065842084,0.4919,3186.8,3186.3,0.001]
["bitfinex","ETHUSD",1763065842295,0.4919,3186.7,3186.3,0.001]
["bitfinex","ETHUSD",1763065842651,0.1802,3187.9,3186.8,1.5392448]
["bitfinex","ETHUSD",1763065842851,0.2302,3190.0,3187.4,0.405504]
["bitfinex","ETHUSD",1763065842852,0.4919,3188.7,3187.4,0.405504]
["bitfinex","ETHUSD",1763065843050,0.4919,3188.7,3187.5,0.405504]
["bitfinex","ETHUSD",1763065843285,0.4919,3188.7,3187.6,3.13715648]
["bitfinex","ETHUSD",1763065843589,0.0903,3188.6,3188.0,3.13668203]
["bitfinex","ETHUSD",1763065843793,0.4919,3188.7,3187.3,3.13738073]
["bitfinex","ETHUSD",1763065843948,0.1802,3190.0,3186.2,0.405504]
["bitfinex","ETHUSD",1763065843949,0.4919,3188.6,3187.0,1.1337408]
["bitfinex","ETHUSD",1763065844150,0.4919,3188.6,3187.4,0.405504]
["bitfinex","ETHUSD",1763065844698,0.5822,3188.6,3186.4,0.405504]
["bitfinex","ETHUSD",1763065844899,0.5822,3188.6,3186.3,1.1347408]
["bitfinex","ETHUSD",1763065844900,0.0903,3187.9,3187.7,1.1337408]
["bitfinex","ETHUSD",1763065845194,0.99644425,3190.0,3188.0,0.405504]
["bitfinex","ETHUSD",1763065845195,0.1802,3190.0,3188.0,0.405504]
["bitfinex","ETHUSD",1763065845394,0.6721,3188.8,3186.7,1.1337408]
["bitfinex","ETHUSD",1763065845697,0.0903,3188.5,3188.1,3.13665326]
["bitfinex","ETHUSD",1763065845927,0.6721,3188.8,3188.3,3.13645974]
["bitfinex","ETHUSD",1763065846088,0.4919,3188.7,3187.4,1.1337408]
["bitfinex","ETHUSD",1763065846255,0.4919,3188.7,3186.3,0.001]
["bitfinex","ETHUSD",1763065846596,0.0903,3187.2,3186.3,0.001]
["bitfinex","ETHUSD",1763065846802,0.0903,3187.0,3186.9,3.13781543]
["bitfinex","ETHUSD",1763065846954,0.4919,3188.4,3187.1,4.27138355]
["bitfinex","ETHUSD",1763065847155,0.4919,3188.4,3186.8,0.405504]
["bitfinex","ETHUSD",1763065847467,0.0903,3187.4,3187.3,3.13737322]
["bitfinex","ETHUSD",1763065847663,0.0903,3187.7,3186.8,0.405504]
["bitfinex","ETHUSD",1763065847862,0.4919,3188.3,3186.8,0.405504]
["bitfinex","ETHUSD",1763065848102,0.49206588,3188.5,3186.4,1.1337408]
["bitfinex","ETHUSD",1763065848103,0.0903,3187.5,3186.4,1.1337408]
["bitfinex","ETHUSD",1763065848283,0.4919,3188.4,3186.0,0.001]
["bitfinex","ETHUSD",1763065848490,3.097336,3188.3,3186.0,0.001]
["bitfinex","ETHUSD",1763065848799,0.0903,3186.6,3186.2,3.13847013]
["bitfinex","ETHUSD",1763065848963,0.0903,3186.4,3186.0,0.001]
["bitfinex","ETHUSD",1763065849152,0.1802,3187.8,3186.0,0.001]
["bitfinex","ETHUSD",1763065849352,0.1802,3186.8,3186.0,0.001]
["bitfinex","ETHUSD",1763065849593,0.0903,3186.4,3186.0,0.001]
["bitfinex","ETHUSD",1763065849803,0.4919,3186.7,3186.0,0.001]
["bitfinex","ETHUSD",1763065850004,0.0903,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763065850219,0.4919,3186.7,3186.0,3.13973195]
["bitfinex","ETHUSD",1763065850368,1.27174825,3188.6,3186.0,3.13973195]
["bitfinex","ETHUSD",1763065850369,0.1802,3188.8,3186.5,9.07561241]
["bitfinex","ETHUSD",1763065850568,0.1802,3189.1,3187.8,3.1369045]
["bitfinex","ETHUSD",1763065850763,0.1802,3189.1,3187.7,0.405504]
["bitfinex","ETHUSD",1763065850994,0.6721,3189.1,3188.2,3.13652599]
["bitfinex","ETHUSD",1763065851208,0.6721,3189.1,3186.6,3.13814096]
["bitfinex","ETHUSD",1763065851410,0.4919,3189.0,3187.6,1.1337408]
["bitfinex","ETHUSD",1763065851618,0.4919,3189.0,3187.2,0.405504]
["bitfinex","ETHUSD",1763065851802,0.4919,3189.0,3187.5,0.405504]
["bitfinex","ETHUSD",1763065851979,0.4919,3189.0,3187.9,3.13682128]
["bitfinex","ETHUSD",1763065852181,0.4919,3189.0,3187.7,3.13699837]
["bitfinex","ETHUSD",1763065852485,0.4919,3189.0,3187.8,3.13689845]
["bitfinex","ETHUSD",1763065852683,0.4919,3189.0,3187.7,1.1337408]
["bitfinex","ETHUSD",1763065852684,0.4919,3189.0,3186.9,1.5392448]
["bitfinex","ETHUSD",1763065852980,0.4919,3189.0,3186.1,3.1386151]
["bitfinex","ETHUSD",1763065853297,0.4919,3189.0,3187.2,1.1337408]
["bitfinex","ETHUSD",1763065853495,0.4919,3189.0,3185.9,3.13876895]
["bitfinex","ETHUSD",1763065853811,0.4919,3189.0,3187.2,3.13752657]
["bitfinex","ETHUSD",1763065853974,0.4919,3189.0,3186.2,1.1337408]
["bitfinex","ETHUSD",1763065854170,0.4919,3189.0,3186.5,1.1337408]
["bitfinex","ETHUSD",1763065854374,0.4919,3189.0,3185.7,0.9428166]
["bitfinex","ETHUSD",1763065854709,0.4919,3189.0,3187.0,3.1376585]
["bitfinex","ETHUSD",1763065854921,0.4939,3189.0,3187.0,3.1376585]
["bitfinex","ETHUSD",1763065855207,0.1802,3187.1,3185.6,0.001]
["bitfinex","ETHUSD",1763065855383,0.4939,3189.0,3185.6,0.001]
["bitfinex","ETHUSD",1763065855384,0.66217883,3188.6,3185.6,0.001]
["bitfinex","ETHUSD",1763065855579,0.1802,3187.3,3185.6,0.001]
["bitfinex","ETHUSD",1763065855907,0.1802,3187.3,3186.2,3.1385052]
["bitfinex","ETHUSD",1763065856119,0.4919,3187.2,3186.0,0.001]
["bitfinex","ETHUSD",1763065856489,0.4919,3187.2,3186.5,3.13816051]
["bitfinex","ETHUSD",1763065856704,0.4919,3187.2,3186.0,0.001]
["bitfinex","ETHUSD",1763065856898,0.1802,3187.3,3186.0,0.001]
["bitfinex","ETHUSD",1763065857104,0.1802,3187.7,3186.2,1.5392448]
["bitfinex","ETHUSD",1763065857518,0.002,3189.0,3186.8,0.405504]
["bitfinex","ETHUSD",1763065857727,0.4919,3188.3,3187.2,3.13750901]
["bitfinex","ETHUSD",1763065857924,0.4919,3188.3,3187.6,3.13715552]
["bitfinex","ETHUSD",1763065858223,0.4919,3188.3,3185.6,0.001]
["bitfinex","ETHUSD",1763065858385,0.4919,3188.3,3186.8,4.27167447]
["bitfinex","ETHUSD",1763065858585,0.4919,3188.3,3187.0,1.1337408]
["bitfinex","ETHUSD",1763065859003,0.4919,3188.3,3186.8,1.1337408]
["bitfinex","ETHUSD",1763065859220,0.4919,3188.3,3186.2,3.13853493]
["bitfinex","ETHUSD",1763065859424,0.4919,3188.3,3186.5,3.13823738]
["bitfinex","ETHUSD",1763065859722,0.4919,3188.3,3186.4,3.13826159]
["bitfinex","ETHUSD",1763065860022,0.4919,3188.3,3186.1,0.405504]
["bitfinex","ETHUSD",1763065860232,0.16402676,3188.2,3186.1,0.405504]
["bitfinex","ETHUSD",1763065860428,0.1802,3186.2,3186.0,0.001]
["bitfinex","ETHUSD",1763065860631,0.1802,3187.8,3186.3,3.13839564]
["bitfinex","ETHUSD",1763065860785,0.1802,3187.8,3186.1,1.1337408]
["bitfinex","ETHUSD",1763065860982,0.6721,3187.8,3186.9,3.13775225]
["bitfinex","ETHUSD",1763065861186,0.4919,3188.4,3187.6,3.13709087]
["bitfinex","ETHUSD",1763065861429,0.4919,3188.4,3186.7,1.5392448]
["bitfinex","ETHUSD",1763065861597,0.4919,3188.4,3187.0,1.5392448]
["bitfinex","ETHUSD",1763065861800,0.4919,3188.4,3187.6,3.1370853]
["bitfinex","ETHUSD",1763065862187,0.4919,3188.4,3186.3,3.13843643]
["bitfinex","ETHUSD",1763065862387,0.4919,3188.4,3186.8,0.405504]
["bitfinex","ETHUSD",1763065862695,0.4919,3188.4,3187.3,3.13736585]
["bitfinex","ETHUSD",1763065862902,0.4919,3188.4,3187.4,3.13732503]
["bitfinex","ETHUSD",1763065863128,0.4919,3188.4,3186.0,0.001]
["bitfinex","ETHUSD",1763065863328,0.4919,3188.4,3187.8,3.13690569]
["bitfinex","ETHUSD",1763065863529,0.4919,3188.4,3187.3,3.13743329]
["bitfinex","ETHUSD",1763065863714,0.4919,3188.4,3187.6,3.13709408]
["bitfinex","ETHUSD",1763065864026,0.4919,3188.4,3187.1,1.1337408]
["bitfinex","ETHUSD",1763065864197,0.196,3187.4,3186.3,0.64207356]
["bitfinex","ETHUSD",1763065864526,0.196,3187.4,3186.8,3.1378843]
["bitfinex","ETHUSD",1763065864772,0.196,3187.8,3186.0,0.630328]
["bitfinex","ETHUSD",1763065864953,0.4511,3187.3,3186.2,3.13852553]
["bitfinex","ETHUSD",1763065865266,0.4511,3187.3,3186.0,0.001]
["bitfinex","ETHUSD",1763065866177,0.196,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763065866479,0.1867,3187.2,3186.1,3.13863343]
["bitfinex","ETHUSD",1763065866774,0.1867,3187.2,3186.0,0.001]
["bitfinex","ETHUSD",1763065867131,0.1867,3188.2,3187.7,3.13701977]
["bitfinex","ETHUSD",1763065867345,0.4581,3188.5,3187.5,3.13718351]
["bitfinex","ETHUSD",1763065867636,0.1867,3188.3,3186.7,3.13795808]
["bitfinex","ETHUSD",1763065867971,0.1867,3188.3,3186.0,3.13964098]
["bitfinex","ETHUSD",1763065868129,0.4581,3188.2,3186.1,3.13863343]
["bitfinex","ETHUSD",1763065868334,0.4581,3188.2,3186.0,0.001]
["bitfinex","ETHUSD",1763065868584,0.4581,3188.2,3186.2,1.1337408]
["bitfinex","ETHUSD",1763065868788,0.4581,3188.2,3186.1,1.1337408]
["bitfinex","ETHUSD",1763065869096,0.4581,3188.2,3186.3,1.1337408]
["bitfinex","ETHUSD",1763065869494,1.12378366,3188.2,3186.3,1.1337408]
["bitfinex","ETHUSD",1763065869696,0.1867,3186.4,3185.6,0.001]
["bitfinex","ETHUSD",1763065869856,0.1867,3186.4,3185.3,0.001]
["bitfinex","ETHUSD",1763065870055,0.4581,3186.3,3185.3,0.001]
["bitfinex","ETHUSD",1763065871102,0.28887934,3186.2,3185.3,0.001]
["bitfinex","ETHUSD",1763065871257,0.4581,3186.1,3185.3,0.001]
["bitfinex","ETHUSD",1763065871596,0.4581,3186.1,3183.6,1.68687658]
["bitfinex","ETHUSD",1763065871754,0.28870991,3186.0,3183.1,0.003]
["bitfinex","ETHUSD",1763065872088,2.64295091,3185.9,3183.0,1.1337408]
["bitfinex","ETHUSD",1763065872395,0.28870991,3185.8,3183.2,1.1337408]
["bitfinex","ETHUSD",1763065872600,0.28870991,3185.8,3183.1,3.14159153]
["bitfinex","ETHUSD",1763065872601,1.5392448,3185.5,3182.7,0.63733145]
["bitfinex","ETHUSD",1763065872891,0.28870991,3185.4,3183.1,1.1337408]
["bitfinex","ETHUSD",1763065873093,6.45383954,3185.9,3182.2,1.68687658]
["bitfinex","ETHUSD",1763065873094,0.28870991,3185.3,3182.7,5.06002555]
["bitfinex","ETHUSD",1763065873265,0.28870991,3185.2,3182.7,5.06002555]
["bitfinex","ETHUSD",1763065873469,0.405504,3185.7,3183.2,3.14141866]
["bitfinex","ETHUSD",1763065873470,0.28870991,3185.1,3183.2,3.14141866]
["bitfinex","ETHUSD",1763065873787,0.4581,3185.6,3182.8,1.1367408]
["bitfinex","ETHUSD",1763065873991,3.315,3185.4,3183.0,0.001]
["bitfinex","ETHUSD",1763065874294,0.405504,3185.2,3183.0,0.001]
["bitfinex","ETHUSD",1763065874507,0.405504,3185.0,3183.0,0.001]
["bitfinex","ETHUSD",1763065874830,0.405504,3185.0,3182.6,0.001]
["bitfinex","ETHUSD",1763065874831,0.1867,3183.1,3182.6,0.001]
["bitfinex","ETHUSD",1763065875097,0.1867,3183.1,3181.8,0.001]
["bitfinex","ETHUSD",1763065875280,0.4581,3183.0,3181.8,0.001]
["bitfinex","ETHUSD",1763065876589,0.1867,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1763065877004,0.6448,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1763065877403,0.4581,3182.6,3181.8,0.001]
["bitfinex","ETHUSD",1763065877806,0.4581,3182.6,3181.9,1.1337408]
["bitfinex","ETHUSD",1763065878119,0.4581,3182.6,3181.8,0.001]
["bitfinex","ETHUSD",1763065878319,0.1867,3182.0,3181.8,0.001]
["bitfinex","ETHUSD",1763065878679,0.6448,3182.0,3181.8,0.001]
["bitfinex","ETHUSD",1763065879015,0.4581,3182.4,3181.8,0.001]
["bitfinex","ETHUSD",1763065879215,0.4581,3183.0,3181.8,0.001]
["bitfinex","ETHUSD",1763065879717,0.1867,3183.6,3182.5,1.5392448]
["bitfinex","ETHUSD",1763065879922,0.1867,3183.6,3182.5,0.405504]
["bitfinex","ETHUSD",1763065880107,0.1867,3183.6,3181.8,0.001]
["bitfinex","ETHUSD",1763065880108,0.4581,3183.5,3181.8,0.001]
["bitfinex","ETHUSD",1763065880712,0.4581,3183.5,3181.9,1.1337408]
["bitfinex","ETHUSD",1763065880909,0.4581,3183.5,3182.5,3.14218297]
["bitfinex","ETHUSD",1763065881223,0.4581,3183.5,3182.6,0.405504]
["bitfinex","ETHUSD",1763065881528,0.4581,3183.5,3182.1,1.1337408]
["bitfinex","ETHUSD",1763065882021,0.4581,3183.5,3182.4,1.1337408]
["bitfinex","ETHUSD",1763065882191,0.1,3183.1,3182.2,1.1337408]
["bitfinex","ETHUSD",1763065882398,0.1,3182.7,3181.8,0.001]
["bitfinex","ETHUSD",1763065882594,0.4581,3183.5,3181.8,0.406504]
["bitfinex","ETHUSD",1763065882950,0.81624425,3185.8,3181.8,0.406504]
["bitfinex","ETHUSD",1763065882951,0.4581,3184.3,3182.3,1.5392448]
["bitfinex","ETHUSD",1763065883087,0.4581,3184.3,3183.1,1.5392448]
["bitfinex","ETHUSD",1763065883088,0.1,3183.6,3183.1,1.5392448]
["bitfinex","ETHUSD",1763065883287,0.1,3183.6,3183.1,0.405504]
["bitfinex","ETHUSD",1763065883666,0.1,3183.7,3183.3,1.5392448]
["bitfinex","ETHUSD",1763065883928,0.4581,3184.3,3182.6,1.5392448]
["bitfinex","ETHUSD",1763065884110,0.1,3183.5,3182.8,1.5392448]
["bitfinex","ETHUSD",1763065884422,0.1,3183.5,3182.0,8.20266642]
["bitfinex","ETHUSD",1763065884423,0.1,3182.5,3181.8,0.001]
["bitfinex","ETHUSD",1763065884628,0.1,3182.9,3182.6,1.1337408]
["bitfinex","ETHUSD",1763065884935,0.1867,3183.4,3182.6,3.14204537]
["bitfinex","ETHUSD",1763065885231,0.6448,3183.4,3181.8,0.001]
["bitfinex","ETHUSD",1763065885538,0.1,3182.7,3181.8,0.001]
["bitfinex","ETHUSD",1763065885705,0.1867,3183.4,3181.8,0.001]
["bitfinex","ETHUSD",1763065886043,0.1,3182.4,3181.9,1.1337408]
["bitfinex","ETHUSD",1763065886343,0.4581,3183.3,3181.8,3.14386179]
["bitfinex","ETHUSD",1763065886489,0.1867,3183.4,3181.8,0.001]
["bitfinex","ETHUSD",1763065886490,0.1,3182.3,3181.8,0.001]
["bitfinex","ETHUSD",1763065886696,0.4581,3183.2,3181.8,0.001]
["bitfinex","ETHUSD",1763065886891,0.1,3182.8,3181.8,0.001]
["bitfinex","ETHUSD",1763065887139,0.4581,3183.2,3181.8,0.001]
["bitfinex","ETHUSD",1763065887345,0.1867,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1763065887716,0.7448,3181.9,3181.5,0.001]
["bitfinex","ETHUSD",1763065888048,0.1,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763065888430,0.4581,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763065888602,0.1867,3182.2,3181.5,0.001]
["bitfinex","ETHUSD",1763065889132,0.1,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763065889308,0.4581,3182.1,3181.5,0.001]
["bitfinex","ETHUSD",1763065889840,0.4581,3182.6,3181.5,0.001]
["bitfinex","ETHUSD",1763065890043,0.1,3182.2,3181.5,0.001]
["bitfinex","ETHUSD",1763065890247,0.4581,3182.6,3181.5,0.001]
["bitfinex","ETHUSD",1763065890418,0.4581,3182.6,3181.6,0.405504]
["bitfinex","ETHUSD",1763065890616,0.1,3182.1,3181.7,3.14296458]
["bitfinex","ETHUSD",1763065890817,0.4581,3182.6,3181.6,0.405504]
["bitfinex","ETHUSD",1763065891020,0.1,3183.4,3181.7,5.06802555]
["bitfinex","ETHUSD",1763065891231,0.1867,3185.2,3182.6,0.405504]
["bitfinex","ETHUSD",1763065891232,0.1,3184.1,3182.6,0.405504]
["bitfinex","ETHUSD",1763065891436,0.4581,3184.5,3182.6,0.405504]
["bitfinex","ETHUSD",1763065891437,0.4581,3184.5,3183.4,0.405504]
["bitfinex","ETHUSD",1763065891752,0.4581,3184.5,3183.0,1.5392448]
["bitfinex","ETHUSD",1763065892101,0.4581,3184.5,3183.1,1.5392448]
["bitfinex","ETHUSD",1763065892102,0.002,3183.6,3183.1,1.5392448]
["bitfinex","ETHUSD",1763065892342,0.002,3183.6,3183.4,3.14121046]
["bitfinex","ETHUSD",1763065892556,0.002,3183.6,3183.3,1.1337408]
["bitfinex","ETHUSD",1763065892712,0.102,3183.6,3183.3,3.14137178]
["bitfinex","ETHUSD",1763065892903,0.002,3183.6,3183.3,1.1337408]
["bitfinex","ETHUSD",1763065893106,0.1,3183.5,3183.3,1.1337408]
["bitfinex","ETHUSD",1763065893344,0.002,3183.6,3182.4,1.1337408]
["bitfinex","ETHUSD",1763065893643,0.002,3183.6,3183.2,3.14148929]
["bitfinex","ETHUSD",1763065893805,0.1,3183.5,3183.4,1.1337408]
["bitfinex","ETHUSD",1763065894011,0.002,3183.6,3183.2,1.1337408]
["bitfinex","ETHUSD",1763065894344,0.002,3183.6,3182.8,0.405504]
["bitfinex","ETHUSD",1763065894553,0.002,3183.6,3183.1,0.405504]
["bitfinex","ETHUSD",1763065894707,0.002,3183.6,3182.5,0.405504]
["bitfinex","ETHUSD",1763065894923,0.002,3183.6,3183.4,1.1337408]
["bitfinex","ETHUSD",1763065895129,0.1,3183.4,3183.1,1.1337408]
["bitfinex","ETHUSD",1763065895328,0.1849,3183.5,3181.7,5.70851116]
["bitfinex","ETHUSD",1763065895563,0.6843,3183.5,3182.1,1.1337408]
["bitfinex","ETHUSD",1763065895750,0.6843,3183.5,3181.8,0.001]
["bitfinex","ETHUSD",1763065895751,0.4994,3183.4,3181.8,0.001]
["bitfinex","ETHUSD",1763065895958,0.1,3182.9,3181.8,0.001]
["bitfinex","ETHUSD",1763065896127,0.4994,3183.4,3181.8,0.001]
["bitfinex","ETHUSD",1763065896332,0.1,3182.9,3181.8,0.009]
["bitfinex","ETHUSD",1763065896529,0.1,3182.7,3181.8,0.009]
["bitfinex","ETHUSD",1763065896727,0.1869,3183.6,3182.6,3.14201077]
["bitfinex","ETHUSD",1763065896728,0.7863,3183.6,3182.6,3.14201077]
["bitfinex","ETHUSD",1763065896939,0.1,3183.3,3182.6,3.14201077]
["bitfinex","ETHUSD",1763065897141,0.1,3183.3,3182.8,1.1337408]
["bitfinex","ETHUSD",1763065897370,0.6863,3183.6,3183.1,1.1337408]
["bitfinex","ETHUSD",1763065897684,0.6863,3183.6,3182.7,1.1337408]
["bitfinex","ETHUSD",1763065897831,0.6863,3183.6,3182.1,0.405504]
["bitfinex","ETHUSD",1763065898031,0.4994,3183.5,3182.1,0.405504]
["bitfinex","ETHUSD",1763065898380,0.4994,3183.5,3182.0,1.1337408]
["bitfinex","ETHUSD",1763065898578,0.1,3182.6,3181.8,0.001]
["bitfinex","ETHUSD",1763065898741,0.1,3182.3,3182.0,3.14260977]
["bitfinex","ETHUSD",1763065898944,0.4994,3183.4,3181.8,0.001]
["bitfinex","ETHUSD",1763065899142,0.1,3182.0,3181.8,1.1347408]
["bitfinex","ETHUSD",1763065899344,0.1,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1763065899577,0.1,3182.6,3181.8,0.001]
["bitfinex","ETHUSD",1763065899867,0.1,3182.3,3182.1,1.1337408]
["bitfinex","ETHUSD",1763065900174,0.4994,3183.3,3181.9,1.5392448]
["bitfinex","ETHUSD",1763065900464,0.4994,3183.3,3181.8,0.406504]
["bitfinex","ETHUSD",1763065900773,0.4994,3183.3,3182.0,0.405504]
["bitfinex","ETHUSD",1763065900966,0.4994,3183.3,3182.0,1.5392448]
["bitfinex","ETHUSD",1763065901153,0.1,3182.3,3182.2,1.5392448]
["bitfinex","ETHUSD",1763065901332,0.4994,3183.3,3182.4,3.14222648]
["bitfinex","ETHUSD",1763065901532,0.5994,3183.3,3181.8,0.001]
["bitfinex","ETHUSD",1763065901732,0.5994,3183.3,3182.6,1.1337408]
["bitfinex","ETHUSD",1763065901733,0.1,3182.7,3182.6,1.1337408]
["bitfinex","ETHUSD",1763065902077,0.4994,3183.3,3182.1,1.1337408]
["bitfinex","ETHUSD",1763065902373,0.78758688,3183.2,3181.8,0.001]
["bitfinex","ETHUSD",1763065902578,0.1,3182.0,3181.8,0.001]
["bitfinex","ETHUSD",1763065902778,0.1,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1763065904091,0.4994,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1763065904271,0.6843,3182.3,3181.8,0.001]
["bitfinex","ETHUSD",1763065904444,0.1,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1763065904876,0.1,3182.0,3181.8,0.001]
["bitfinex","ETHUSD",1763065905080,0.4994,3182.2,3181.8,0.001]
["bitfinex","ETHUSD",1763065905270,0.1,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1763065905676,0.5994,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1763065905881,0.78755359,3181.9,3179.4,1.68687658]
["bitfinex","ETHUSD",1763065906093,0.78755359,3181.9,3179.7,5.06002555]
["bitfinex","ETHUSD",1763065906094,0.78755359,3181.8,3179.7,5.06002555]
["bitfinex","ETHUSD",1763065906253,0.28815359,3181.7,3180.5,3.14408752]
["bitfinex","ETHUSD",1763065906591,0.28815359,3181.6,3180.4,3.54975819]
["bitfinex","ETHUSD",1763065906764,0.28815359,3181.5,3180.3,4.6835878]
["bitfinex","ETHUSD",1763065907090,0.4994,3182.0,3180.2,3.14445632]
["bitfinex","ETHUSD",1763065907390,0.1,3181.5,3180.7,3.14390284]
["bitfinex","ETHUSD",1763065907590,0.4994,3182.0,3180.4,0.405504]
["bitfinex","ETHUSD",1763065907750,0.1,3180.8,3180.6,1.5392448]
["bitfinex","ETHUSD",1763065907952,0.1,3180.8,3180.4,0.405504]
["bitfinex","ETHUSD",1763065907953,0.4994,3181.9,3179.8,1.76840941]
["bitfinex","ETHUSD",1763065908198,0.78726568,3181.8,3179.8,1.76840941]
["bitfinex","ETHUSD",1763065908495,0.28786568,3181.7,3179.5,3.1451486]
["bitfinex","ETHUSD",1763065908784,0.28786568,3181.7,3179.8,0.011]
["bitfinex","ETHUSD",1763065908785,0.28786568,3181.6,3179.8,0.011]
["bitfinex","ETHUSD",1763065908989,0.28786568,3181.5,3179.9,0.405504]
["bitfinex","ETHUSD",1763065909287,0.28786568,3181.4,3180.6,1.1337408]
["bitfinex","ETHUSD",1763065909498,0.4994,3181.5,3180.6,4.27772685]
["bitfinex","ETHUSD",1763065909650,0.4994,3181.5,3179.8,1.5502448]
["bitfinex","ETHUSD",1763065909857,0.28778564,3181.4,3180.3,1.1337408]
["bitfinex","ETHUSD",1763065910070,0.1,3180.3,3180.0,1.1337408]
["bitfinex","ETHUSD",1763065910365,0.4994,3181.9,3181.2,3.14346344]
["bitfinex","ETHUSD",1763065910602,0.1,3181.5,3180.3,1.5392448]
["bitfinex","ETHUSD",1763065910909,0.4994,3181.9,3181.1,3.14350443]
["bitfinex","ETHUSD",1763065911098,0.1,3181.5,3181.1,3.14350443]
["bitfinex","ETHUSD",1763065911298,0.1,3181.5,3181.2,1.1337408]
["bitfinex","ETHUSD",1763065911478,0.4994,3181.9,3180.5,0.001]
["bitfinex","ETHUSD",1763065911799,0.5994,3181.9,3181.2,3.14345647]
["bitfinex","ETHUSD",1763065911975,0.4994,3181.9,3180.8,0.405504]
["bitfinex","ETHUSD",1763065912167,0.1,3181.7,3180.8,0.405504]
["bitfinex","ETHUSD",1763065912371,0.4994,3181.9,3181.1,3.14349091]
["bitfinex","ETHUSD",1763065912710,0.1849,3182.3,3181.6,3.14302022]
["bitfinex","ETHUSD",1763065912912,0.1849,3182.3,3181.4,1.1337408]
["bitfinex","ETHUSD",1763065912913,0.1,3181.8,3181.4,1.1337408]
["bitfinex","ETHUSD",1763065913207,0.6843,3182.3,3180.5,5.06102555]
["bitfinex","ETHUSD",1763065913405,0.78706107,3182.2,3180.6,3.14397764]
["bitfinex","ETHUSD",1763065913603,0.1,3181.4,3180.6,3.14398424]
["bitfinex","ETHUSD",1763065913820,0.4994,3181.5,3180.6,1.1337408]
["bitfinex","ETHUSD",1763065913968,0.1,3181.8,3180.8,0.405504]
["bitfinex","ETHUSD",1763065914169,0.4994,3182.2,3180.5,0.001]
["bitfinex","ETHUSD",1763065914378,0.78708615,3182.1,3180.6,1.5392448]
["bitfinex","ETHUSD",1763065914588,0.28768615,3182.0,3181.3,3.14328369]
["bitfinex","ETHUSD",1763065914805,0.1849,3182.3,3180.9,0.405504]
["bitfinex","ETHUSD",1763065915016,0.1849,3182.3,3181.4,4.2769419]
["bitfinex","ETHUSD",1763065915308,0.4994,3182.2,3181.3,4.27704084]
["bitfinex","ETHUSD",1763065915508,0.4994,3182.2,3181.5,1.1337408]
["bitfinex","ETHUSD",1763065915714,0.1849,3182.3,3181.4,3.14326286]
["bitfinex","ETHUSD",1763065916018,0.1,3182.1,3182.0,4.68192236]
["bitfinex","ETHUSD",1763065916171,0.1,3182.2,3182.1,4.27627312]
["bitfinex","ETHUSD",1763065916379,0.4994,3183.3,3182.1,4.27627312]
["bitfinex","ETHUSD",1763065916696,0.287793,3183.2,3181.5,0.011]
["bitfinex","ETHUSD",1763065916897,0.1,3182.0,3181.3,3.14334052]
["bitfinex","ETHUSD",1763065917209,0.1,3181.8,3181.5,3.14310658]
["bitfinex","ETHUSD",1763065917405,0.1,3181.8,3181.0,0.405504]
["bitfinex","ETHUSD",1763065917406,0.4994,3183.3,3181.2,3.5489345]
["bitfinex","ETHUSD",1763065917610,0.1,3181.8,3181.4,1.1337408]
["bitfinex","ETHUSD",1763065917808,0.1849,3182.2,3181.6,1.1337408]
["bitfinex","ETHUSD",1763065917994,0.002,3183.5,3181.5,0.405504]
["bitfinex","ETHUSD",1763065917995,0.4994,3183.4,3181.9,0.405504]
["bitfinex","ETHUSD",1763065918196,0.1,3182.5,3182.4,4.27602335]
["bitfinex","ETHUSD",1763065918382,0.1,3182.5,3182.1,1.1337408]
["bitfinex","ETHUSD",1763065918713,0.1,3182.5,3182.4,3.14227157]
["bitfinex","ETHUSD",1763065918894,0.1,3181.7,3181.6,3.15403217]
["bitfinex","ETHUSD",1763065919205,0.1,3181.7,3181.6,4.69327697]
["bitfinex","ETHUSD",1763065919781,0.4994,3182.9,3181.5,0.405504]
["bitfinex","ETHUSD",1763065919985,0.1,3182.4,3181.9,0.405504]
["bitfinex","ETHUSD",1763065920190,0.4994,3183.4,3181.7,0.405504]
["bitfinex","ETHUSD",1763065920393,0.28761274,3183.3,3181.9,0.416504]
["bitfinex","ETHUSD",1763065920620,0.4994,3183.4,3182.2,4.68172484]
["bitfinex","ETHUSD",1763065920921,0.1,3182.9,3182.1,0.405504]
["bitfinex","ETHUSD",1763065921122,0.1,3182.7,3182.6,3.54758908]
["bitfinex","ETHUSD",1763065921417,0.1,3182.7,3182.6,4.68132988]
["bitfinex","ETHUSD",1763065921620,0.002,3183.5,3183.4,3.54679947]
["bitfinex","ETHUSD",1763065921826,0.002,3183.5,3183.4,4.69154027]
["bitfinex","ETHUSD",1763065922124,0.4994,3186.2,3184.0,0.405504]
["bitfinex","ETHUSD",1763065922278,0.4994,3186.2,3183.5,1.1427408]
["bitfinex","ETHUSD",1763065922279,0.1,3186.1,3185.5,3.13919823]
["bitfinex","ETHUSD",1763065922485,0.1,3186.5,3185.3,0.405504]
["bitfinex","ETHUSD",1763065922682,0.1849,3185.4,3183.9,6.74690213]
["bitfinex","ETHUSD",1763065922908,0.1,3185.1,3183.6,0.405504]
["bitfinex","ETHUSD",1763065923217,0.1849,3185.4,3183.8,1.5392448]
["bitfinex","ETHUSD",1763065923218,0.4682,3185.3,3183.8,1.5392448]
["bitfinex","ETHUSD",1763065923403,0.4682,3185.3,3183.7,0.405504]
["bitfinex","ETHUSD",1763065923603,0.1849,3185.4,3184.6,1.1337408]
["bitfinex","ETHUSD",1763065923803,0.4682,3185.3,3184.5,3.14014961]
["bitfinex","ETHUSD",1763065924009,0.1849,3185.4,3184.5,0.405504]
["bitfinex","ETHUSD",1763065924181,0.1881,3185.9,3184.5,1.5392448]
["bitfinex","ETHUSD",1763065924384,0.1,3186.1,3184.8,3.1398614]
["bitfinex","ETHUSD",1763065924578,0.4682,3186.4,3184.6,0.405504]
["bitfinex","ETHUSD",1763065924918,0.1,3185.3,3184.9,0.405504]
["bitfinex","ETHUSD",1763065925139,0.4682,3186.3,3184.1,3.14054408]
["bitfinex","ETHUSD",1763065925300,0.1881,3185.2,3184.3,0.405504]
["bitfinex","ETHUSD",1763065925607,0.1881,3185.2,3183.7,5.06002555]
["bitfinex","ETHUSD",1763065925608,0.1881,3185.2,3183.9,0.405504]
["bitfinex","ETHUSD",1763065925810,0.1,3184.8,3184.0,3.14066909]
["bitfinex","ETHUSD",1763065926009,0.4682,3185.1,3183.5,3.14118739]
["bitfinex","ETHUSD",1763065926238,0.4682,3185.1,3183.8,3.140853]
["bitfinex","ETHUSD",1763065926407,0.4682,3185.1,3183.4,1.5392448]
["bitfinex","ETHUSD",1763065926734,0.1,3184.9,3184.3,0.405504]
["bitfinex","ETHUSD",1763065926937,0.1,3185.0,3184.6,1.1337408]
["bitfinex","ETHUSD",1763065927142,0.1881,3186.0,3184.9,1.5392448]
["bitfinex","ETHUSD",1763065927312,0.4853,3186.2,3185.3,1.1337408]
["bitfinex","ETHUSD",1763065927517,0.1,3185.5,3185.3,3.13939828]
["bitfinex","ETHUSD",1763065927719,0.4853,3186.2,3185.0,0.405504]
["bitfinex","ETHUSD",1763065927924,0.1963,3185.6,3185.4,1.1337408]
["bitfinex","ETHUSD",1763065928145,0.4853,3186.1,3184.5,0.412504]
["bitfinex","ETHUSD",1763065928333,0.1963,3187.3,3184.5,0.412504]
["bitfinex","ETHUSD",1763065928334,0.4853,3186.8,3185.5,1.1337408]
["bitfinex","ETHUSD",1763065928534,0.2849,3186.7,3185.9,1.1337408]
["bitfinex","ETHUSD",1763065928719,0.08,3186.5,3185.9,1.1337408]
["bitfinex","ETHUSD",1763065928906,0.1849,3186.7,3185.7,0.405504]
["bitfinex","ETHUSD",1763065929114,0.1,3186.2,3185.7,0.405504]
["bitfinex","ETHUSD",1763065929451,0.6702,3186.7,3186.2,1.1337408]
["bitfinex","ETHUSD",1763065929755,0.1849,3186.7,3185.6,0.405504]
["bitfinex","ETHUSD",1763065929916,0.4853,3186.6,3185.7,1.1337408]
["bitfinex","ETHUSD",1763065930258,0.4853,3186.6,3185.9,1.1337408]
["bitfinex","ETHUSD",1763065930426,0.4853,3186.6,3185.4,3.13925709]
["bitfinex","ETHUSD",1763065930427,0.1,3186.1,3185.4,3.13925709]
["bitfinex","ETHUSD",1763065930609,0.1849,3186.7,3186.0,3.13871422]
["bitfinex","ETHUSD",1763065930809,0.1849,3186.7,3185.3,3.13942171]
["bitfinex","ETHUSD",1763065930810,0.002,3185.8,3185.5,0.405504]
["bitfinex","ETHUSD",1763065931024,0.002,3185.8,3185.7,4.67827232]
["bitfinex","ETHUSD",1763065931517,0.002,3185.8,3185.7,4.68527232]
["bitfinex","ETHUSD",1763065931745,0.002,3185.8,3185.7,1.1337408]
["bitfinex","ETHUSD",1763065932248,0.102,3185.8,3185.7,1.1337408]
["bitfinex","ETHUSD",1763065932550,0.002,3185.8,3185.7,1.1337408]
["bitfinex","ETHUSD",1763065933155,0.082,3185.8,3184.5,5.06002555]
["bitfinex","ETHUSD",1763065933456,0.1,3185.3,3185.2,3.13952028]
["bitfinex","ETHUSD",1763065933639,0.002,3185.8,3185.7,3.13902752]
["bitfinex","ETHUSD",1763065933842,0.1,3185.7,3185.6,3.13906419]
["bitfinex","ETHUSD",1763065934052,0.1963,3188.5,3185.6,0.405504]
["bitfinex","ETHUSD",1763065934364,0.1,3187.6,3187.1,0.405504]
["bitfinex","ETHUSD",1763065934658,0.6702,3188.0,3186.8,0.405504]
["bitfinex","ETHUSD",1763065934957,0.6702,3188.0,3186.5,3.13821295]
["bitfinex","ETHUSD",1763065934958,0.6702,3188.0,3187.4,1.1337408]
["bitfinex","ETHUSD",1763065935261,0.1963,3188.5,3187.6,1.1337408]
["bitfinex","ETHUSD",1763065935262,0.4873,3188.4,3187.6,1.1337408]
["bitfinex","ETHUSD",1763065935470,0.4873,3188.4,3187.6,4.67640128]
["bitfinex","ETHUSD",1763065935620,0.002,3188.4,3187.6,4.67640128]
["bitfinex","ETHUSD",1763065935814,0.002,3188.4,3187.6,4.68140128]
["bitfinex","ETHUSD",1763065936014,0.002,3188.4,3188.0,3.54226686]
["bitfinex","ETHUSD",1763065936229,0.002,3188.4,3188.0,4.67900766]
["bitfinex","ETHUSD",1763065936664,0.002,3188.4,3188.3,3.54197171]
["bitfinex","ETHUSD",1763065936967,0.002,3188.4,3188.3,1.1337408]
["bitfinex","ETHUSD",1763065937261,0.4873,3188.4,3188.3,1.1337408]
["bitfinex","ETHUSD",1763065937626,0.002,3188.4,3188.3,1.1337408]
["bitfinex","ETHUSD",1763065937826,0.5873,3188.4,3188.3,1.1337408]
["bitfinex","ETHUSD",1763065938044,0.4873,3188.4,3188.3,1.1337408]
["bitfinex","ETHUSD",1763065938244,0.5873,3188.4,3188.3,1.1337408]
["bitfinex","ETHUSD",1763065938420,0.4873,3188.4,3188.3,1.1337408]
["bitfinex","ETHUSD",1763065938619,0.1,3187.7,3186.6,0.003]
["bitfinex","ETHUSD",1763065939157,0.002,3188.4,3187.0,0.405504]
["bitfinex","ETHUSD",1763065939366,0.002,3188.4,3185.7,2.55822355]
["bitfinex","ETHUSD",1763065939367,0.002,3188.4,3186.7,0.003]
["bitfinex","ETHUSD",1763065939547,0.002,3188.4,3188.3,0.405504]
["bitfinex","ETHUSD",1763065939862,0.002,3188.4,3188.3,4.67571251]
["bitfinex","ETHUSD",1763065940280,0.002,3188.4,3188.3,4.67871251]
["bitfinex","ETHUSD",1763065940668,0.002,3188.4,3188.3,4.67571251]
["bitfinex","ETHUSD",1763065941087,0.002,3188.4,3188.3,4.67871251]
["bitfinex","ETHUSD",1763065941244,0.002,3189.0,3188.9,4.67512237]
["bitfinex","ETHUSD",1763065941683,0.002,3189.0,3188.9,1.5392448]
["bitfinex","ETHUSD",1763065941976,0.002,3189.0,3188.9,4.67812237]
["bitfinex","ETHUSD",1763065942184,0.002,3189.0,3188.9,4.67512237]
["bitfinex","ETHUSD",1763065942341,0.002,3189.0,3188.9,1.5392448]
["bitfinex","ETHUSD",1763065942546,0.002,3189.0,3188.9,4.67512237]
["bitfinex","ETHUSD",1763065944887,0.002,3189.0,3188.9,1.5392448]
["bitfinex","ETHUSD",1763065945185,0.002,3189.0,3188.9,4.26961837]
["bitfinex","ETHUSD",1763065945547,0.002,3189.0,3188.9,1.1337408]
["bitfinex","ETHUSD",1763065945761,0.4873,3189.0,3187.6,0.4853]
["bitfinex","ETHUSD",1763065946176,0.4873,3189.0,3187.1,0.62892257]
["bitfinex","ETHUSD",1763065946490,0.002,3189.0,3188.6,1.1337408]
["bitfinex","ETHUSD",1763065946854,0.002,3189.0,3187.4,3.13731852]
["bitfinex","ETHUSD",1763065946855,0.5873,3189.0,3188.4,3.13635278]
["bitfinex","ETHUSD",1763065947046,0.1,3188.8,3188.5,1.1337408]
["bitfinex","ETHUSD",1763065947240,0.1,3188.8,3188.3,4.27017318]
["bitfinex","ETHUSD",1763065947447,0.4873,3189.0,3188.4,3.13635985]
["bitfinex","ETHUSD",1763065947650,0.002,3189.0,3188.0,0.405504]
["bitfinex","ETHUSD",1763065947842,0.002,3189.0,3188.3,0.001]
["bitfinex","ETHUSD",1763065948068,0.102,3189.0,3188.7,1.1337408]
["bitfinex","ETHUSD",1763065948484,0.102,3189.0,3188.6,3.13615592]
["bitfinex","ETHUSD",1763065948693,0.102,3189.0,3188.5,1.1337408]
["bitfinex","ETHUSD",1763065948694,0.4873,3189.0,3188.5,1.1337408]
["bitfinex","ETHUSD",1763065948985,0.4873,3189.0,3188.3,0.001]
["bitfinex","ETHUSD",1763065949984,0.1,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1763065950187,0.4873,3189.0,3188.3,0.001]
["bitfinex","ETHUSD",1763065950357,0.1,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1763065950557,0.4853,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1763065950964,0.4853,3188.4,3187.9,0.001]
["bitfinex","ETHUSD",1763065951166,0.1963,3188.0,3187.6,0.001]
["bitfinex","ETHUSD",1763065951513,0.1,3187.2,3187.0,1.1337408]
["bitfinex","ETHUSD",1763065951711,0.1963,3188.0,3185.7,3.62427825]
["bitfinex","ETHUSD",1763065951712,0.1,3187.0,3185.7,0.4853]
["bitfinex","ETHUSD",1763065951860,0.1963,3187.1,3184.8,0.006]
["bitfinex","ETHUSD",1763065952064,0.4853,3187.0,3185.1,0.4853]
["bitfinex","ETHUSD",1763065952260,0.4853,3187.0,3184.6,0.62043718]
["bitfinex","ETHUSD",1763065952478,0.93226875,3187.0,3184.9,3.139816]
["bitfinex","ETHUSD",1763065952665,0.1,3186.8,3185.9,3.13875745]
["bitfinex","ETHUSD",1763065952862,0.1963,3187.1,3185.0,6.27943484]
["bitfinex","ETHUSD",1763065952863,0.4853,3186.9,3185.8,1.1337408]
["bitfinex","ETHUSD",1763065953175,0.4853,3186.9,3185.0,3.14571742]
["bitfinex","ETHUSD",1763065953176,0.4853,3186.9,3185.0,3.13971678]
["bitfinex","ETHUSD",1763065953381,0.4853,3186.9,3185.9,3.13882819]
["bitfinex","ETHUSD",1763065953577,0.4853,3186.9,3185.9,1.1337408]
["bitfinex","ETHUSD",1763065953901,0.4853,3186.9,3185.0,0.62927446]
["bitfinex","ETHUSD",1763065953902,0.4853,3186.9,3184.4,0.006]
["bitfinex","ETHUSD",1763065954082,0.4853,3186.9,3185.2,3.13952028]
["bitfinex","ETHUSD",1763065954286,0.4853,3186.9,3185.0,0.405504]
["bitfinex","ETHUSD",1763065954595,0.1,3186.0,3185.6,0.405504]
["bitfinex","ETHUSD",1763065954802,0.4853,3186.9,3184.0,3.14069959]
["bitfinex","ETHUSD",1763065954803,1.5392448,3186.6,3184.0,3.14069959]
["bitfinex","ETHUSD",1763065955109,0.405504,3186.8,3183.6,3.14104297]
["bitfinex","ETHUSD",1763065955110,0.4679,3186.8,3183.7,1.1337408]
["bitfinex","ETHUSD",1763065955277,0.4679,3186.7,3184.6,3.14008613]
["bitfinex","ETHUSD",1763065955479,0.4679,3186.7,3184.8,3.13990127]
["bitfinex","ETHUSD",1763065955809,0.4679,3186.7,3184.7,1.1337408]
["bitfinex","ETHUSD",1763065956010,0.1,3185.7,3185.4,1.1337408]
["bitfinex","ETHUSD",1763065956192,0.1,3185.7,3184.6,3.14006434]
["bitfinex","ETHUSD",1763065956193,0.4679,3186.7,3184.6,0.62096331]
["bitfinex","ETHUSD",1763065956368,0.1,3185.9,3185.2,1.1337408]
["bitfinex","ETHUSD",1763065956716,0.1,3185.9,3184.5,1.1337408]
["bitfinex","ETHUSD",1763065956717,0.4679,3186.6,3184.8,1.1337408]
["bitfinex","ETHUSD",1763065956865,0.1,3185.8,3184.8,1.1337408]
["bitfinex","ETHUSD",1763065957065,0.4679,3186.5,3183.9,0.001]
["bitfinex","ETHUSD",1763065957267,1.15929486,3186.4,3183.9,0.001]
["bitfinex","ETHUSD",1763065957466,1.15929486,3186.4,3184.0,3.14070118]
["bitfinex","ETHUSD",1763065957467,1.5392448,3186.1,3184.0,3.14070118]
["bitfinex","ETHUSD",1763065957702,0.1839,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1763065958064,0.6518,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1763065958267,0.1,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763065958496,0.4679,3183.9,3183.5,0.001]
["bitfinex","ETHUSD",1763065959976,0.4679,3183.9,3183.2,0.001]
["bitfinex","ETHUSD",1763065960612,0.4679,3184.7,3183.2,0.001]
["bitfinex","ETHUSD",1763065960779,0.4679,3184.7,3183.4,0.405504]
["bitfinex","ETHUSD",1763065960968,0.1,3184.4,3184.0,1.1337408]
["bitfinex","ETHUSD",1763065961168,0.1,3184.4,3183.5,0.405504]
["bitfinex","ETHUSD",1763065961410,0.4679,3184.3,3182.1,0.008]
["bitfinex","ETHUSD",1763065961579,0.1839,3183.6,3182.9,3.14178601]
["bitfinex","ETHUSD",1763065961778,0.1839,3183.6,3183.0,3.14165992]
["bitfinex","ETHUSD",1763065961779,0.1,3183.5,3183.0,3.14165992]
["bitfinex","ETHUSD",1763065961978,0.7518,3183.6,3183.1,1.1337408]
["bitfinex","ETHUSD",1763065962184,0.1,3183.3,3182.9,1.1337408]
["bitfinex","ETHUSD",1763065962483,0.1839,3183.6,3183.1,1.1337408]
["bitfinex","ETHUSD",1763065962678,0.1,3183.3,3182.3,1.1337408]
["bitfinex","ETHUSD",1763065962890,0.4679,3183.5,3182.0,1.1337408]
["bitfinex","ETHUSD",1763065963077,0.2839,3183.6,3183.0,3.14162446]
["bitfinex","ETHUSD",1763065963078,0.4679,3183.4,3183.0,3.14162446]
["bitfinex","ETHUSD",1763065963279,0.4679,3183.4,3182.9,1.1337408]
["bitfinex","ETHUSD",1763065963280,0.5679,3183.4,3182.9,3.14175742]
["bitfinex","ETHUSD",1763065963506,0.5679,3183.4,3182.5,3.1420936]
["bitfinex","ETHUSD",1763065963507,0.1,3183.3,3182.5,3.1420936]
["bitfinex","ETHUSD",1763065963672,0.1,3183.3,3182.1,3.14249485]
["bitfinex","ETHUSD",1763065963867,0.4679,3183.3,3181.3,0.008]
["bitfinex","ETHUSD",1763065964075,0.5679,3183.3,3182.3,1.1337408]
["bitfinex","ETHUSD",1763065964268,0.5679,3183.3,3182.3,4.27611884]
["bitfinex","ETHUSD",1763065964594,0.5679,3183.3,3181.7,3.14292378]
["bitfinex","ETHUSD",1763065964793,0.5679,3183.3,3182.6,1.1337408]
["bitfinex","ETHUSD",1763065965120,0.5679,3183.3,3182.6,3.14206117]
["bitfinex","ETHUSD",1763065965319,0.4679,3183.3,3183.1,0.001]
["bitfinex","ETHUSD",1763065965823,0.5679,3183.3,3183.1,0.001]
["bitfinex","ETHUSD",1763065966621,0.4679,3183.3,3183.1,0.001]
["bitfinex","ETHUSD",1763065967135,0.4679,3183.3,3181.3,3.14330915]
["bitfinex","ETHUSD",1763065967136,0.405504,3183.2,3180.5,0.001]
["bitfinex","ETHUSD",1763065967329,0.405504,3183.2,3181.4,3.14317526]
["bitfinex","ETHUSD",1763065967622,0.2839,3181.5,3180.5,0.001]
["bitfinex","ETHUSD",1763065967826,0.1839,3182.4,3180.5,0.001]
["bitfinex","ETHUSD",1763065968030,0.1839,3181.8,3180.5,0.001]
["bitfinex","ETHUSD",1763065968234,0.1,3181.5,3180.5,0.001]
["bitfinex","ETHUSD",1763065968401,0.1,3181.1,3180.6,3.14406086]
["bitfinex","ETHUSD",1763065968586,0.1,3181.1,3180.8,1.1337408]
["bitfinex","ETHUSD",1763065968783,0.1839,3181.0,3180.5,0.001]
["bitfinex","ETHUSD",1763065969004,0.1839,3181.0,3178.0,3.15960287]
["bitfinex","ETHUSD",1763065969328,0.1839,3181.0,3178.4,1.1337408]
["bitfinex","ETHUSD",1763065969329,0.91071854,3180.9,3178.4,1.1337408]
["bitfinex","ETHUSD",1763065969481,0.405504,3180.8,3179.3,1.1337408]
["bitfinex","ETHUSD",1763065969685,0.873404,3180.8,3179.3,1.1337408]
["bitfinex","ETHUSD",1763065969925,0.4679,3180.8,3178.8,1.1337408]
["bitfinex","ETHUSD",1763065970128,0.4679,3180.8,3176.9,2.51916308]
["bitfinex","ETHUSD",1763065970129,0.1,3180.4,3178.2,0.62996414]
["bitfinex","ETHUSD",1763065970434,0.5679,3180.7,3178.5,3.14613811]
["bitfinex","ETHUSD",1763065970588,0.1,3180.3,3178.3,0.015]
["bitfinex","ETHUSD",1763065970788,0.1,3180.0,3179.5,1.1337408]
["bitfinex","ETHUSD",1763065970989,0.1,3180.0,3178.4,1.1487408]
["bitfinex","ETHUSD",1763065970990,0.405504,3180.4,3177.2,0.001]
["bitfinex","ETHUSD",1763065971190,0.1,3179.6,3177.7,3.14693016]
["bitfinex","ETHUSD",1763065971496,0.1839,3181.0,3178.0,4.2803739]
["bitfinex","ETHUSD",1763065971497,0.4679,3180.6,3178.0,4.2803739]
["bitfinex","ETHUSD",1763065971706,0.589404,3181.0,3178.0,1.1337408]
["bitfinex","ETHUSD",1763065971707,0.1,3179.9,3178.0,1.1337408]
["bitfinex","ETHUSD",1763065971941,0.1,3179.5,3179.0,1.1337408]
["bitfinex","ETHUSD",1763065972136,0.4679,3180.4,3178.9,4.27941609]
["bitfinex","ETHUSD",1763065972337,0.1,3179.7,3178.9,1.1337408]
["bitfinex","ETHUSD",1763065972540,0.1,3179.4,3178.5,3.14609743]
["bitfinex","ETHUSD",1763065972693,0.405504,3180.7,3177.5,0.016]
["bitfinex","ETHUSD",1763065972694,0.1,3179.3,3177.5,0.016]
["bitfinex","ETHUSD",1763065972890,0.405504,3180.5,3177.5,0.016]
["bitfinex","ETHUSD",1763065973129,4.68347994,3180.5,3177.5,0.016]
["bitfinex","ETHUSD",1763065973335,0.1,3179.0,3177.5,0.001]
["bitfinex","ETHUSD",1763065973517,0.405504,3180.3,3177.5,0.001]
["bitfinex","ETHUSD",1763065973518,0.1,3178.3,3177.8,3.1467646]
["bitfinex","ETHUSD",1763065973692,0.1,3178.0,3177.5,0.001]
["bitfinex","ETHUSD",1763065973896,3.99298803,3180.0,3177.5,0.001]
["bitfinex","ETHUSD",1763065973897,0.1839,3178.2,3177.5,3.14809568]
["bitfinex","ETHUSD",1763065974205,0.1,3178.1,3177.5,4.28186825]
["bitfinex","ETHUSD",1763065974392,0.405504,3179.6,3177.5,0.001]
["bitfinex","ETHUSD",1763065974393,0.1839,3178.6,3177.5,0.001]
["bitfinex","ETHUSD",1763065974598,0.1,3178.9,3177.8,3.14673893]
["bitfinex","ETHUSD",1763065974802,0.4679,3179.0,3178.4,3.146148]
["bitfinex","ETHUSD",1763065975013,0.1,3178.9,3178.4,3.146148]
["bitfinex","ETHUSD",1763065975208,0.1,3178.9,3178.5,1.1337408]
["bitfinex","ETHUSD",1763065975498,0.4679,3178.8,3177.9,1.1337408]
["bitfinex","ETHUSD",1763065975818,0.4679,3178.8,3177.6,3.1470292]
["bitfinex","ETHUSD",1763065976026,0.4679,3178.8,3177.7,1.1337408]
["bitfinex","ETHUSD",1763065976341,0.4679,3178.8,3177.5,0.001]
["bitfinex","ETHUSD",1763065976539,0.1,3178.5,3178.0,1.1337408]
["bitfinex","ETHUSD",1763065976836,0.1839,3178.7,3177.5,0.001]
["bitfinex","ETHUSD",1763065976837,0.1,3178.1,3177.5,0.001]
["bitfinex","ETHUSD",1763065977050,0.1839,3178.7,3177.5,0.001]
["bitfinex","ETHUSD",1763065977051,0.1,3178.3,3177.5,0.001]
["bitfinex","ETHUSD",1763065977340,0.4679,3178.6,3177.5,0.001]
["bitfinex","ETHUSD",1763065977537,0.1,3178.4,3178.0,1.1337408]
["bitfinex","ETHUSD",1763065977736,0.4679,3178.6,3177.5,1.1347408]
["bitfinex","ETHUSD",1763065977907,0.4679,3178.6,3178.0,3.14653671]
["bitfinex","ETHUSD",1763065978108,0.4679,3178.6,3177.5,1.1347408]
["bitfinex","ETHUSD",1763065978307,0.4679,3178.6,3177.7,1.1337408]
["bitfinex","ETHUSD",1763065978308,0.1,3178.1,3177.7,1.1337408]
["bitfinex","ETHUSD",1763065978509,0.5679,3178.6,3178.0,1.1337408]
["bitfinex","ETHUSD",1763065978711,0.4679,3178.6,3178.0,1.1337408]
["bitfinex","ETHUSD",1763065978908,0.1,3178.3,3177.7,4.28058256]
["bitfinex","ETHUSD",1763065979137,0.4679,3178.6,3177.7,1.1337408]
["bitfinex","ETHUSD",1763065979349,0.1,3177.9,3177.5,0.001]
["bitfinex","ETHUSD",1763065979632,0.4679,3178.5,3177.5,0.001]
["bitfinex","ETHUSD",1763065979842,0.1839,3178.7,3177.5,1.1347408]
["bitfinex","ETHUSD",1763065979995,0.1839,3178.7,3178.3,1.1337408]
["bitfinex","ETHUSD",1763065980206,0.49352079,3179.0,3177.5,0.001]
["bitfinex","ETHUSD",1763065980430,0.4679,3178.6,3177.5,0.001]
["bitfinex","ETHUSD",1763065980607,0.1,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763065980806,0.1,3177.9,3177.5,0.001]
["bitfinex","ETHUSD",1763065981146,0.1,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763065981333,0.5679,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763065981658,0.4679,3177.6,3177.2,0.001]
["bitfinex","ETHUSD",1763065981824,0.1,3177.1,3175.1,0.017]
["bitfinex","ETHUSD",1763065982012,0.1839,3177.3,3177.0,2.02]
["bitfinex","ETHUSD",1763065982209,0.4679,3177.2,3177.0,2.02]
["bitfinex","ETHUSD",1763065982519,0.1839,3177.6,3177.0,2.02]
["bitfinex","ETHUSD",1763065982909,0.1,3177.2,3177.0,2.02]
["bitfinex","ETHUSD",1763065983110,0.1,3177.1,3177.0,2.02]
["bitfinex","ETHUSD",1763065983538,0.1839,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763065983738,0.2839,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763065984209,0.1,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763065984409,0.186,3178.2,3177.5,0.001]
["bitfinex","ETHUSD",1763065984643,0.4807,3178.5,3177.5,0.001]
["bitfinex","ETHUSD",1763065984839,0.186,3178.6,3177.5,0.001]
["bitfinex","ETHUSD",1763065985045,0.4807,3179.0,3177.6,0.4605]
["bitfinex","ETHUSD",1763065985256,0.1,3178.6,3177.6,0.4605]
["bitfinex","ETHUSD",1763065985457,0.4807,3179.0,3177.5,0.001]
["bitfinex","ETHUSD",1763065985642,0.186,3178.5,3177.5,0.001]
["bitfinex","ETHUSD",1763065985847,0.1,3178.4,3177.5,0.001]
["bitfinex","ETHUSD",1763065986167,0.1,3178.2,3177.8,3.14680846]
["bitfinex","ETHUSD",1763065986368,0.4807,3178.9,3177.5,0.001]
["bitfinex","ETHUSD",1763065986369,0.1,3178.4,3177.5,0.4601]
["bitfinex","ETHUSD",1763065986575,0.1,3178.6,3178.2,3.14643492]
["bitfinex","ETHUSD",1763065986871,0.1,3178.9,3177.7,0.1997]
["bitfinex","ETHUSD",1763065987027,0.6784,3179.1,3178.0,1.1337408]
["bitfinex","ETHUSD",1763065987232,0.4945,3179.0,3177.5,0.001]
["bitfinex","ETHUSD",1763065987427,0.4945,3179.0,3177.6,0.405504]
["bitfinex","ETHUSD",1763065987733,0.1,3179.4,3178.0,0.405504]
["bitfinex","ETHUSD",1763065987935,0.1,3179.0,3177.7,4.6861371]
["bitfinex","ETHUSD",1763065988138,0.6776,3179.5,3178.2,1.1337408]
["bitfinex","ETHUSD",1763065988336,0.6776,3179.5,3177.5,0.865604]
["bitfinex","ETHUSD",1763065988337,0.6776,3179.5,3177.9,1.1337408]
["bitfinex","ETHUSD",1763065988543,0.405504,3179.3,3177.6,1.1337408]
["bitfinex","ETHUSD",1763065988756,0.405504,3179.3,3177.5,0.001]
["bitfinex","ETHUSD",1763065988956,0.4945,3179.2,3177.6,1.1337408]
["bitfinex","ETHUSD",1763065989161,0.4945,3179.2,3177.5,0.001]
["bitfinex","ETHUSD",1763065989437,0.405504,3179.1,3177.5,0.001]
["bitfinex","ETHUSD",1763065989630,0.405504,3178.8,3177.5,0.001]
["bitfinex","ETHUSD",1763065990075,0.1,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763065990295,0.6776,3178.7,3177.5,0.001]
["bitfinex","ETHUSD",1763065990455,0.4945,3178.6,3177.6,1.1337408]
["bitfinex","ETHUSD",1763065990646,0.1,3177.9,3177.5,3.14812713]
["bitfinex","ETHUSD",1763065990972,0.1,3178.0,3177.5,0.001]
["bitfinex","ETHUSD",1763065991170,0.4945,3179.4,3177.7,0.405504]
["bitfinex","ETHUSD",1763065991379,0.4945,3180.0,3178.0,0.405504]
["bitfinex","ETHUSD",1763065991565,0.4945,3180.2,3178.8,1.1337408]
["bitfinex","ETHUSD",1763065991748,3.80858544,3180.7,3177.9,0.1997]
["bitfinex","ETHUSD",1763065991749,3.9934,3179.9,3177.9,0.1997]
["bitfinex","ETHUSD",1763065991950,0.4945,3179.8,3178.1,1.1337408]
["bitfinex","ETHUSD",1763065992149,0.4965,3180.4,3178.2,3.14643508]
["bitfinex","ETHUSD",1763065992350,0.4965,3180.4,3177.9,1.7925408]
["bitfinex","ETHUSD",1763065992351,0.102,3180.4,3179.4,0.405504]
["bitfinex","ETHUSD",1763065992598,0.002,3180.4,3180.3,3.27345745]
["bitfinex","ETHUSD",1763065992796,0.002,3180.4,3180.3,0.5882]
["bitfinex","ETHUSD",1763065993003,0.002,3180.4,3180.3,1.2628408]
["bitfinex","ETHUSD",1763065993303,0.002,3180.4,3180.3,1.1337408]
["bitfinex","ETHUSD",1763065993857,0.102,3180.4,3180.3,1.1337408]
["bitfinex","ETHUSD",1763065994058,0.002,3180.4,3180.3,1.1337408]
["bitfinex","ETHUSD",1763065995760,0.002,3180.4,3180.3,4.73719825]
["bitfinex","ETHUSD",1763065995963,0.002,3180.4,3180.3,5.14270225]
["bitfinex","ETHUSD",1763065997170,0.002,3180.4,3180.3,1.5392448]
["bitfinex","ETHUSD",1763065997589,0.002,3180.4,3180.3,1.1337408]
["bitfinex","ETHUSD",1763065997773,0.102,3180.4,3180.3,1.1337408]
["bitfinex","ETHUSD",1763065997975,0.002,3180.4,3179.5,0.1997]
["bitfinex","ETHUSD",1763065998289,0.4945,3180.3,3178.6,0.1997]
["bitfinex","ETHUSD",1763065998489,0.002,3180.4,3178.6,1.28116324]
["bitfinex","ETHUSD",1763065998804,0.002,3180.4,3178.6,3.8048261]
["bitfinex","ETHUSD",1763065998983,0.002,3180.4,3178.7,0.4591]
["bitfinex","ETHUSD",1763065999184,0.102,3180.4,3179.0,0.405504]
["bitfinex","ETHUSD",1763065999389,0.102,3180.4,3179.9,1.1337408]
["bitfinex","ETHUSD",1763065999390,0.1,3180.3,3179.9,1.1337408]
["bitfinex","ETHUSD",1763065999601,0.002,3180.4,3180.0,0.4591]
["bitfinex","ETHUSD",1763065999762,0.002,3180.4,3179.7,1.1337408]
["bitfinex","ETHUSD",1763065999763,0.1,3180.3,3179.7,3.1449364]
["bitfinex","ETHUSD",1763065999960,0.002,3180.4,3179.8,1.1337408]
["bitfinex","ETHUSD",1763066000161,0.002,3180.4,3180.0,3.14462075]
["bitfinex","ETHUSD",1763066000362,0.002,3180.4,3179.7,0.405504]
["bitfinex","ETHUSD",1763066001074,0.002,3180.4,3180.0,0.405504]
["bitfinex","ETHUSD",1763066001310,0.002,3180.4,3180.1,0.4591]
["bitfinex","ETHUSD",1763066001476,0.002,3180.4,3180.3,1.1337408]
["bitfinex","ETHUSD",1763066001680,0.002,3180.4,3179.7,0.405504]
["bitfinex","ETHUSD",1763066001862,0.002,3180.4,3178.2,1.68687658]
["bitfinex","ETHUSD",1763066001863,0.4965,3180.4,3178.1,0.4591]
["bitfinex","ETHUSD",1763066002066,0.28607909,3180.3,3178.1,0.4591]
["bitfinex","ETHUSD",1763066002276,0.4965,3180.4,3178.3,1.1337408]
["bitfinex","ETHUSD",1763066002607,0.1,3179.7,3179.3,1.1337408]
["bitfinex","ETHUSD",1763066002808,0.4965,3180.4,3179.2,3.14543447]
["bitfinex","ETHUSD",1763066003103,0.1,3180.0,3179.3,1.1337408]
["bitfinex","ETHUSD",1763066003308,0.1,3180.0,3179.3,4.27903038]
["bitfinex","ETHUSD",1763066003507,0.102,3180.4,3179.4,1.1337408]
["bitfinex","ETHUSD",1763066003706,0.002,3180.4,3179.6,1.1337408]
["bitfinex","ETHUSD",1763066003998,0.1,3180.2,3179.2,0.405504]
["bitfinex","ETHUSD",1763066004203,0.1,3179.9,3179.2,0.405504]
["bitfinex","ETHUSD",1763066004378,0.1,3179.7,3179.2,0.405504]
["bitfinex","ETHUSD",1763066004584,0.1,3179.7,3179.4,3.55065766]
["bitfinex","ETHUSD",1763066004764,0.002,3180.4,3180.0,3.14465364]
["bitfinex","ETHUSD",1763066004962,0.002,3180.4,3180.0,1.1337408]
["bitfinex","ETHUSD",1763066005186,0.002,3180.4,3180.0,4.27831051]
["bitfinex","ETHUSD",1763066005388,0.002,3180.4,3180.3,4.27809825]
["bitfinex","ETHUSD",1763066005812,0.002,3180.4,3180.3,4.73719825]
["bitfinex","ETHUSD",1763066005966,0.002,3180.4,3180.3,1.1337408]
["bitfinex","ETHUSD",1763066006172,0.002,3180.4,3180.3,4.27809825]
["bitfinex","ETHUSD",1763066006679,0.002,3180.4,3180.3,4.73719825]
["bitfinex","ETHUSD",1763066006875,0.002,3180.4,3180.3,1.1337408]
["bitfinex","ETHUSD",1763066009104,0.102,3180.4,3180.3,1.1337408]
["bitfinex","ETHUSD",1763066009465,0.002,3180.4,3180.3,1.1337408]
["bitfinex","ETHUSD",1763066009672,0.002,3180.4,3179.1,0.4591]
["bitfinex","ETHUSD",1763066009979,0.002,3180.4,3178.3,0.4945]
["bitfinex","ETHUSD",1763066010182,0.4945,3180.3,3179.2,1.1337408]
["bitfinex","ETHUSD",1763066010383,0.1,3180.1,3179.4,1.1337408]
["bitfinex","ETHUSD",1763066010594,0.1,3179.7,3179.4,1.1337408]
["bitfinex","ETHUSD",1763066010918,0.4945,3180.3,3179.0,0.405504]
["bitfinex","ETHUSD",1763066011073,0.4945,3180.3,3179.3,1.1337408]
["bitfinex","ETHUSD",1763066011074,0.1,3180.0,3179.3,1.1337408]
["bitfinex","ETHUSD",1763066011279,0.1,3179.5,3179.2,1.1337408]
["bitfinex","ETHUSD",1763066011575,0.4945,3180.3,3178.3,0.4591]
["bitfinex","ETHUSD",1763066011777,0.1,3178.9,3178.5,3.14608175]
["bitfinex","ETHUSD",1763066012024,0.1252,3179.6,3178.6,3.1459754]
["bitfinex","ETHUSD",1763066012315,0.4945,3179.5,3178.1,0.62763157]
["bitfinex","ETHUSD",1763066012521,0.4945,3179.5,3177.7,0.4591]
["bitfinex","ETHUSD",1763066012674,0.4945,3179.5,3178.3,3.14624303]
["bitfinex","ETHUSD",1763066012871,0.4945,3179.5,3178.2,1.5928408]
["bitfinex","ETHUSD",1763066012872,0.4945,3179.5,3178.2,0.4591]
["bitfinex","ETHUSD",1763066013216,0.6027,3180.0,3178.5,3.14604014]
["bitfinex","ETHUSD",1763066013421,0.1976,3179.9,3178.7,0.405504]
["bitfinex","ETHUSD",1763066013602,0.28659084,3179.8,3177.6,0.4632]
["bitfinex","ETHUSD",1763066013915,1.42033164,3179.7,3177.2,0.5923]
["bitfinex","ETHUSD",1763066014097,0.28659084,3179.6,3177.5,0.62515198]
["bitfinex","ETHUSD",1763066014414,0.28659084,3179.5,3177.6,0.405504]
["bitfinex","ETHUSD",1763066014619,0.1,3178.3,3177.5,0.001]
["bitfinex","ETHUSD",1763066014786,0.4775,3179.6,3177.5,0.4642]
["bitfinex","ETHUSD",1763066014991,0.1,3178.4,3178.0,1.1337408]
["bitfinex","ETHUSD",1763066015268,0.4775,3179.8,3178.2,3.14642021]
["bitfinex","ETHUSD",1763066015425,0.7644643,3179.7,3178.3,1.1337408]
["bitfinex","ETHUSD",1763066015631,0.1,3178.7,3178.3,3.1463228]
["bitfinex","ETHUSD",1763066015839,0.1,3178.9,3178.3,0.4632]
["bitfinex","ETHUSD",1763066016041,0.1,3178.8,3178.2,0.405504]
["bitfinex","ETHUSD",1763066016366,0.1252,3180.0,3178.0,0.1923]
["bitfinex","ETHUSD",1763066016367,0.1976,3180.2,3179.2,1.1337408]
["bitfinex","ETHUSD",1763066016537,0.1,3180.0,3179.2,3.14542843]
["bitfinex","ETHUSD",1763066016738,0.1,3179.7,3179.2,3.14542843]
["bitfinex","ETHUSD",1763066016939,0.1976,3180.2,3179.1,1.1337408]
["bitfinex","ETHUSD",1763066017139,0.1,3179.7,3179.3,1.5392448]
["bitfinex","ETHUSD",1763066017340,0.4795,3180.4,3179.3,1.5392448]
["bitfinex","ETHUSD",1763066017552,0.4795,3180.4,3179.2,0.405504]
["bitfinex","ETHUSD",1763066017755,0.1,3179.8,3179.4,1.1337408]
["bitfinex","ETHUSD",1763066017954,0.1,3179.7,3179.3,3.14527886]
["bitfinex","ETHUSD",1763066018138,0.1,3179.7,3179.2,0.61394331]
["bitfinex","ETHUSD",1763066018462,0.1,3179.6,3179.3,0.405504]
["bitfinex","ETHUSD",1763066018663,0.002,3180.4,3179.2,1.1337408]
["bitfinex","ETHUSD",1763066018861,0.002,3180.4,3179.2,3.14538322]
["bitfinex","ETHUSD",1763066019088,0.1,3179.7,3179.2,3.14538322]
["bitfinex","ETHUSD",1763066019393,0.1,3180.3,3179.1,0.405504]
["bitfinex","ETHUSD",1763066019594,0.002,3180.4,3179.6,3.14499299]
["bitfinex","ETHUSD",1763066019805,0.002,3180.4,3179.6,0.405504]
["bitfinex","ETHUSD",1763066019967,0.002,3180.4,3180.3,4.27809825]
["bitfinex","ETHUSD",1763066020155,0.002,3180.4,3180.3,1.5392448]
["bitfinex","ETHUSD",1763066020358,0.002,3180.4,3180.3,1.1337408]
["bitfinex","ETHUSD",1763066020667,0.4795,3180.4,3179.2,0.405504]
["bitfinex","ETHUSD",1763066020870,0.1,3180.2,3179.1,0.4632]
["bitfinex","ETHUSD",1763066021200,0.4795,3180.4,3179.1,0.64295932]
["bitfinex","ETHUSD",1763066021365,0.4775,3180.3,3179.0,0.1923]
["bitfinex","ETHUSD",1763066021778,0.4775,3180.3,3178.9,3.14569867]
["bitfinex","ETHUSD",1763066021965,0.1,3179.6,3178.9,0.405504]
["bitfinex","ETHUSD",1763066022166,0.1,3179.8,3179.0,1.1337408]
["bitfinex","ETHUSD",1763066022370,0.1,3179.2,3178.8,3.14582803]
["bitfinex","ETHUSD",1763066022595,0.1,3179.2,3178.8,1.1337408]
["bitfinex","ETHUSD",1763066022798,0.4775,3180.2,3179.0,0.405504]
["bitfinex","ETHUSD",1763066022952,0.002,3180.4,3179.0,0.405504]
["bitfinex","ETHUSD",1763066022953,0.49342591,3180.3,3179.3,3.14532121]
["bitfinex","ETHUSD",1763066023158,0.1,3179.8,3179.4,1.1337408]
["bitfinex","ETHUSD",1763066023353,0.002,3180.4,3179.7,1.1337408]
["bitfinex","ETHUSD",1763066023569,0.1,3180.3,3179.6,0.405504]
["bitfinex","ETHUSD",1763066023968,0.002,3180.4,3179.8,0.405504]
["bitfinex","ETHUSD",1763066024386,0.102,3180.4,3179.8,0.405504]
["bitfinex","ETHUSD",1763066024574,0.002,3180.4,3180.0,3.1446493]
["bitfinex","ETHUSD",1763066024769,0.102,3180.4,3180.1,1.1337408]
["bitfinex","ETHUSD",1763066025000,0.4775,3180.3,3178.8,1.12559526]
["bitfinex","ETHUSD",1763066025178,0.1,3179.3,3178.7,3.79010726]
["bitfinex","ETHUSD",1763066025366,0.1976,3179.9,3178.4,1.5969408]
["bitfinex","ETHUSD",1763066025684,0.4775,3179.8,3178.0,0.1923]
["bitfinex","ETHUSD",1763066025886,0.1,3178.9,3178.0,0.6555]
["bitfinex","ETHUSD",1763066026076,0.4775,3179.8,3178.2,3.14636831]
["bitfinex","ETHUSD",1763066026398,0.76621147,3179.7,3178.1,3.14652518]
["bitfinex","ETHUSD",1763066026704,0.1,3178.3,3177.7,3.33923016]
["bitfinex","ETHUSD",1763066026886,0.1,3178.3,3177.5,0.001]
["bitfinex","ETHUSD",1763066026887,0.4775,3179.6,3177.6,3.14696303]
["bitfinex","ETHUSD",1763066027086,0.1976,3178.4,3177.5,0.001]
["bitfinex","ETHUSD",1763066027490,0.1,3177.9,3177.6,1.5392448]
["bitfinex","ETHUSD",1763066027806,0.4775,3178.3,3177.5,0.001]
["bitfinex","ETHUSD",1763066027988,0.1,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763066028194,0.1,3177.6,3177.1,0.001]
["bitfinex","ETHUSD",1763066028195,0.38881171,3177.6,3177.1,0.001]
["bitfinex","ETHUSD",1763066028500,0.38881171,3177.6,3177.0,2.021]
["bitfinex","ETHUSD",1763066028501,0.1,3177.1,3177.0,2.021]
["bitfinex","ETHUSD",1763066028856,0.63291171,3177.1,3177.0,0.3124]
["bitfinex","ETHUSD",1763066029061,0.53291171,3177.1,3177.0,0.3124]
["bitfinex","ETHUSD",1763066029260,0.63291171,3177.1,3177.0,0.3124]
["bitfinex","ETHUSD",1763066029470,0.1916,3177.2,3177.0,0.3124]
["bitfinex","ETHUSD",1763066029672,0.1,3177.1,3177.0,0.3124]
["bitfinex","ETHUSD",1763066029908,0.0858,3178.7,3177.7,0.1923]
["bitfinex","ETHUSD",1763066030056,0.4338,3179.2,3178.0,0.405504]
["bitfinex","ETHUSD",1763066030057,0.1,3179.1,3178.0,0.405504]
["bitfinex","ETHUSD",1763066030262,0.4338,3179.2,3177.4,0.405504]
["bitfinex","ETHUSD",1763066030490,0.28785318,3179.1,3177.1,0.4632]
["bitfinex","ETHUSD",1763066030862,0.4775,3179.0,3177.4,1.5392448]
["bitfinex","ETHUSD",1763066031198,0.28785318,3178.9,3177.2,0.405504]
["bitfinex","ETHUSD",1763066031406,0.1,3178.0,3177.2,0.405504]
["bitfinex","ETHUSD",1763066031604,0.4775,3178.8,3177.0,0.3124]
["bitfinex","ETHUSD",1763066031761,0.76524995,3178.7,3177.0,0.3124]
["bitfinex","ETHUSD",1763066031960,0.1,3177.1,3177.0,0.3124]
["bitfinex","ETHUSD",1763066032200,0.405504,3178.5,3177.0,0.3124]
["bitfinex","ETHUSD",1763066032381,0.4775,3178.6,3177.0,0.3124]
["bitfinex","ETHUSD",1763066032382,0.2417,3177.1,3177.0,0.3124]
["bitfinex","ETHUSD",1763066032761,0.1417,3177.1,3177.0,0.3124]
["bitfinex","ETHUSD",1763066032967,0.7192,3177.1,3177.0,0.3124]
["bitfinex","ETHUSD",1763066033178,0.2417,3177.1,3177.0,0.3124]
["bitfinex","ETHUSD",1763066033504,0.1417,3177.1,3177.0,0.3124]
["bitfinex","ETHUSD",1763066033664,0.2417,3177.1,3177.0,0.3124]
["bitfinex","ETHUSD",1763066033864,0.7192,3177.1,3177.0,0.3124]
["bitfinex","ETHUSD",1763066034109,0.6192,3177.1,3177.0,0.3124]
["bitfinex","ETHUSD",1763066034310,0.7192,3177.1,3177.0,0.3124]
["bitfinex","ETHUSD",1763066034947,0.2417,3177.1,3177.0,0.3124]
["bitfinex","ETHUSD",1763066035307,0.6192,3177.1,3177.0,0.3124]
["bitfinex","ETHUSD",1763066035651,0.1,3177.1,3177.0,0.3124]
["bitfinex","ETHUSD",1763066035861,0.5775,3177.1,3177.0,0.3124]
["bitfinex","ETHUSD",1763066036308,0.4775,3177.1,3177.0,0.3124]
["bitfinex","ETHUSD",1763066036506,0.5775,3177.1,3177.0,0.3124]
["bitfinex","ETHUSD",1763066036735,0.4775,3177.1,3177.0,0.3124]
["bitfinex","ETHUSD",1763066036935,1.07137375,3177.1,3177.0,0.3124]
["bitfinex","ETHUSD",1763066037139,0.97137375,3177.1,3177.0,0.3124]
["bitfinex","ETHUSD",1763066037308,1.07137375,3177.1,3177.0,0.3124]
["bitfinex","ETHUSD",1763066037743,0.1,3177.1,3177.0,0.3124]
["bitfinex","ETHUSD",1763066037944,0.9713223,3177.7,3177.0,0.3124]
["bitfinex","ETHUSD",1763066038152,0.1,3177.4,3177.0,0.3124]
["bitfinex","ETHUSD",1763066038359,0.1,3177.1,3177.0,0.3124]
["bitfinex","ETHUSD",1763066038772,0.1417,3177.5,3177.0,0.3124]
["bitfinex","ETHUSD",1763066039134,0.1,3177.1,3177.0,0.3124]
["bitfinex","ETHUSD",1763066039448,0.1417,3177.5,3177.0,0.3124]
["bitfinex","ETHUSD",1763066039634,0.1,3177.1,3177.0,0.3124]
["bitfinex","ETHUSD",1763066040037,0.1417,3177.5,3177.0,0.3124]
["bitfinex","ETHUSD",1763066040241,0.1,3177.1,3177.0,0.3124]
["bitfinex","ETHUSD",1763066040440,0.4775,3178.4,3177.0,0.3124]
["bitfinex","ETHUSD",1763066040782,0.4775,3178.3,3177.0,0.3124]
["bitfinex","ETHUSD",1763066040952,0.1,3177.3,3177.0,0.3124]
["bitfinex","ETHUSD",1763066041157,0.1417,3177.1,3177.0,0.3124]
["bitfinex","ETHUSD",1763066041350,0.49376529,3178.0,3177.0,0.3124]
["bitfinex","ETHUSD",1763066041559,0.4775,3177.9,3177.0,0.3124]
["bitfinex","ETHUSD",1763066041979,0.1,3177.1,3177.0,0.3124]
["bitfinex","ETHUSD",1763066042184,0.4775,3177.9,3177.0,0.3124]
["bitfinex","ETHUSD",1763066042354,0.1417,3177.1,3177.0,0.3124]
["bitfinex","ETHUSD",1763066042866,0.2417,3177.1,3177.0,0.3124]
["bitfinex","ETHUSD",1763066043055,0.1417,3177.5,3177.0,0.3124]
["bitfinex","ETHUSD",1763066043643,0.4786,3178.3,3177.0,0.3124]
["bitfinex","ETHUSD",1763066044143,0.1,3177.3,3177.0,0.3124]
["bitfinex","ETHUSD",1763066044350,0.2417,3177.1,3177.0,0.2114]
["bitfinex","ETHUSD",1763066044545,0.405504,3177.0,3176.8,0.001]
["bitfinex","ETHUSD",1763066044759,0.28646509,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763066044964,0.65506509,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763066045160,0.1,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763066045366,0.1417,3177.1,3176.8,0.001]
["bitfinex","ETHUSD",1763066045695,0.1,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763066046403,0.1417,3178.7,3176.9,0.405504]
["bitfinex","ETHUSD",1763066046556,0.28652082,3178.6,3176.9,0.405504]
["bitfinex","ETHUSD",1763066046750,0.28652082,3178.6,3176.8,0.4524]
["bitfinex","ETHUSD",1763066046751,0.1,3178.1,3177.3,1.1337408]
["bitfinex","ETHUSD",1763066047084,0.1,3177.9,3177.4,3.14717879]
["bitfinex","ETHUSD",1763066047389,0.2686,3178.6,3176.8,1.5861408]
["bitfinex","ETHUSD",1763066047552,0.28681575,3178.5,3176.9,0.4514]
["bitfinex","ETHUSD",1763066047749,0.1,3177.2,3176.9,0.4514]
["bitfinex","ETHUSD",1763066047994,0.43313188,3178.5,3176.8,0.001]
["bitfinex","ETHUSD",1763066048182,0.1,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763066048896,3.41530627,3178.0,3176.8,0.001]
["bitfinex","ETHUSD",1763066049067,0.28686424,3177.9,3176.8,0.001]
["bitfinex","ETHUSD",1763066049394,0.1,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763066049702,0.49383949,3177.8,3176.8,0.001]
["bitfinex","ETHUSD",1763066049703,0.405504,3177.7,3176.8,0.001]
["bitfinex","ETHUSD",1763066049865,0.405504,3177.7,3176.3,0.001]
["bitfinex","ETHUSD",1763066049866,0.1,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763066050065,0.38691383,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763066050254,0.405504,3176.3,3174.6,0.4514]
["bitfinex","ETHUSD",1763066050563,0.1,3174.9,3174.1,0.4514]
["bitfinex","ETHUSD",1763066050765,0.1,3174.7,3174.1,0.4514]
["bitfinex","ETHUSD",1763066050979,0.2656,3176.0,3174.1,1.5851408]
["bitfinex","ETHUSD",1763066051185,0.28687502,3175.9,3174.1,0.4514]
["bitfinex","ETHUSD",1763066051489,0.1,3174.6,3174.2,0.4514]
["bitfinex","ETHUSD",1763066051700,0.3895,3176.4,3174.3,3.15030085]
["bitfinex","ETHUSD",1763066051881,0.3895,3176.4,3174.4,1.1337408]
["bitfinex","ETHUSD",1763066051882,0.28676431,3176.3,3174.4,1.1337408]
["bitfinex","ETHUSD",1763066052080,0.28676431,3176.2,3174.9,3.14960738]
["bitfinex","ETHUSD",1763066052398,0.28676431,3176.1,3174.7,0.405504]
["bitfinex","ETHUSD",1763066052690,0.28676431,3176.0,3174.9,0.405504]
["bitfinex","ETHUSD",1763066052913,0.1239,3176.4,3175.2,1.1337408]
["bitfinex","ETHUSD",1763066053121,0.28699802,3176.3,3175.1,1.5392448]
["bitfinex","ETHUSD",1763066053276,0.28699802,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763066053479,0.38699802,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763066054094,0.28699802,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763066054281,0.38699802,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763066054902,0.28699802,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763066055415,0.38699802,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763066056907,0.65259802,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763066057107,0.55259802,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763066057416,0.65259802,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763066057781,1.31653749,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763066058122,1.05093749,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763066058322,0.38699802,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763066058688,0.28699802,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763066059292,0.1,3177.0,3176.2,0.405504]
["bitfinex","ETHUSD",1763066059492,0.1,3176.7,3176.4,0.405504]
["bitfinex","ETHUSD",1763066059693,0.1,3177.0,3176.1,0.001]
["bitfinex","ETHUSD",1763066059909,0.1435,3177.5,3176.1,0.001]
["bitfinex","ETHUSD",1763066059910,0.4614,3177.4,3176.1,0.001]
["bitfinex","ETHUSD",1763066060345,1.29279097,3177.4,3176.1,0.001]
["bitfinex","ETHUSD",1763066060543,0.6653796,3177.3,3176.1,0.001]
["bitfinex","ETHUSD",1763066060748,0.6653796,3177.3,3176.2,1.5851408]
["bitfinex","ETHUSD",1763066060933,0.1,3176.5,3176.2,0.4514]
["bitfinex","ETHUSD",1763066061131,0.97489097,3177.9,3176.4,1.1337408]
["bitfinex","ETHUSD",1763066061452,1.29279097,3177.8,3176.1,0.001]
["bitfinex","ETHUSD",1763066061623,0.1,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763066063911,0.1239,3176.3,3176.1,0.001]
["bitfinex","ETHUSD",1763066064112,0.1,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763066064928,0.1239,3176.3,3176.1,0.001]
["bitfinex","ETHUSD",1763066065133,0.4614,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763066065340,3.55405919,3176.1,3174.4,0.4514]
["bitfinex","ETHUSD",1763066065544,3.14883777,3175.8,3174.0,0.1923]
["bitfinex","ETHUSD",1763066065743,0.1,3174.9,3174.0,0.6437]
["bitfinex","ETHUSD",1763066065972,0.1,3174.7,3174.1,0.405504]
["bitfinex","ETHUSD",1763066066129,0.1,3174.7,3174.1,0.856904]
["bitfinex","ETHUSD",1763066066329,0.4614,3175.9,3174.3,1.1337408]
["bitfinex","ETHUSD",1763066066547,0.66567038,3176.1,3174.3,0.405504]
["bitfinex","ETHUSD",1763066066779,0.1,3175.6,3174.5,0.405504]
["bitfinex","ETHUSD",1763066066930,0.1239,3176.3,3174.4,0.4514]
["bitfinex","ETHUSD",1763066067130,0.1,3174.6,3174.4,0.4514]
["bitfinex","ETHUSD",1763066067366,3.14862988,3176.0,3174.4,0.4514]
["bitfinex","ETHUSD",1763066067574,0.1,3174.8,3174.0,3.34283399]
["bitfinex","ETHUSD",1763066067876,0.405504,3176.0,3174.2,0.4514]
["bitfinex","ETHUSD",1763066068070,0.1,3174.5,3174.2,0.4514]
["bitfinex","ETHUSD",1763066068269,0.405504,3175.8,3174.0,0.1923]
["bitfinex","ETHUSD",1763066068270,0.1,3174.1,3174.0,0.1923]
["bitfinex","ETHUSD",1763066069070,0.88666644,3175.4,3174.0,0.6437]
["bitfinex","ETHUSD",1763066069269,0.1,3174.1,3174.0,0.6437]
["bitfinex","ETHUSD",1763066069577,0.1,3174.1,3174.0,0.1923]
["bitfinex","ETHUSD",1763066069753,0.4614,3175.3,3174.0,0.4514]
["bitfinex","ETHUSD",1763066069954,0.1,3174.7,3174.1,0.1885]
["bitfinex","ETHUSD",1763066070159,0.1,3174.9,3174.1,0.1885]
["bitfinex","ETHUSD",1763066070370,0.002,3176.2,3174.2,0.856904]
["bitfinex","ETHUSD",1763066070575,0.002,3176.2,3174.3,0.405504]
["bitfinex","ETHUSD",1763066070576,0.44809221,3176.0,3174.3,0.405504]
["bitfinex","ETHUSD",1763066070738,0.002,3176.2,3174.5,0.405504]
["bitfinex","ETHUSD",1763066070939,0.4614,3176.1,3174.4,0.4514]
["bitfinex","ETHUSD",1763066071137,0.1,3175.3,3174.4,0.4514]
["bitfinex","ETHUSD",1763066071366,0.1,3174.9,3174.6,1.1337408]
["bitfinex","ETHUSD",1763066071613,0.1,3175.6,3174.7,1.5392448]
["bitfinex","ETHUSD",1763066071842,0.4634,3176.2,3174.4,0.4514]
["bitfinex","ETHUSD",1763066072068,1.42219198,3176.1,3174.4,0.4514]
["bitfinex","ETHUSD",1763066072268,0.1,3174.5,3174.4,0.4514]
["bitfinex","ETHUSD",1763066072476,0.405504,3175.9,3174.1,0.1885]
["bitfinex","ETHUSD",1763066072477,1.06991517,3175.9,3174.1,0.1885]
["bitfinex","ETHUSD",1763066072641,0.1,3174.3,3174.1,0.1885]
["bitfinex","ETHUSD",1763066072842,0.4614,3175.6,3174.1,0.1885]
["bitfinex","ETHUSD",1763066073042,0.28837,3175.5,3174.4,1.1337408]
["bitfinex","ETHUSD",1763066073246,0.28837,3175.4,3174.2,1.1337408]
["bitfinex","ETHUSD",1763066073579,0.1,3175.3,3174.6,3.14994242]
["bitfinex","ETHUSD",1763066073763,0.66621103,3176.2,3174.7,0.4563]
["bitfinex","ETHUSD",1763066073764,0.002,3176.2,3174.7,0.4563]
["bitfinex","ETHUSD",1763066073968,0.002,3176.2,3174.1,0.001]
["bitfinex","ETHUSD",1763066073969,2.9491781,3176.1,3174.1,0.001]
["bitfinex","ETHUSD",1763066074153,0.405504,3175.4,3174.1,0.001]
["bitfinex","ETHUSD",1763066074341,0.1,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1763066075805,0.1,3174.4,3174.1,0.001]
["bitfinex","ETHUSD",1763066076011,0.66463086,3175.5,3174.1,0.1962]
["bitfinex","ETHUSD",1763066076307,1.08958464,3176.0,3174.1,0.6525]
["bitfinex","ETHUSD",1763066076308,0.28864748,3175.4,3174.1,0.6525]
["bitfinex","ETHUSD",1763066076465,0.28864748,3175.3,3174.5,3.15002976]
["bitfinex","ETHUSD",1763066076664,0.4616,3176.2,3174.6,3.60629139]
["bitfinex","ETHUSD",1763066076896,0.28867963,3176.1,3174.6,0.4563]
["bitfinex","ETHUSD",1763066077103,0.1,3175.4,3174.3,0.405504]
["bitfinex","ETHUSD",1763066077304,0.1,3175.8,3174.8,3.14972943]
["bitfinex","ETHUSD",1763066077609,0.28902893,3175.7,3174.9,1.1337408]
["bitfinex","ETHUSD",1763066077913,0.002,3176.2,3175.0,1.1337408]
["bitfinex","ETHUSD",1763066078068,0.28905217,3176.1,3175.2,3.1493258]
["bitfinex","ETHUSD",1763066078273,0.002,3176.2,3175.8,0.405504]
["bitfinex","ETHUSD",1763066078525,0.002,3176.9,3175.6,1.1337408]
["bitfinex","ETHUSD",1763066078810,0.28934954,3176.8,3176.0,1.1337408]
["bitfinex","ETHUSD",1763066079014,0.002,3176.9,3175.8,1.1337408]
["bitfinex","ETHUSD",1763066079180,0.002,3176.9,3176.5,4.28185979]
["bitfinex","ETHUSD",1763066079370,0.002,3176.9,3176.5,1.1337408]
["bitfinex","ETHUSD",1763066079569,0.002,3176.9,3176.5,1.5900408]
["bitfinex","ETHUSD",1763066079972,0.1,3176.7,3176.5,1.5900408]
["bitfinex","ETHUSD",1763066080168,0.002,3176.9,3176.5,1.1337408]
["bitfinex","ETHUSD",1763066080383,0.102,3176.6,3176.5,1.1337408]
["bitfinex","ETHUSD",1763066080785,0.002,3176.6,3176.5,1.5900408]
["bitfinex","ETHUSD",1763066081192,0.002,3176.6,3176.5,1.1337408]
["bitfinex","ETHUSD",1763066082005,0.102,3176.6,3176.5,1.1337408]
["bitfinex","ETHUSD",1763066082506,0.002,3176.6,3176.5,1.1337408]
["bitfinex","ETHUSD",1763066082712,0.102,3176.6,3176.5,1.1337408]
["bitfinex","ETHUSD",1763066082868,0.102,3176.6,3176.5,1.7852408]
["bitfinex","ETHUSD",1763066083293,0.002,3176.6,3176.5,1.1337408]
["bitfinex","ETHUSD",1763066083495,0.002,3176.6,3175.4,0.4563]
["bitfinex","ETHUSD",1763066083673,0.1,3175.8,3175.3,0.1952]
["bitfinex","ETHUSD",1763066083882,0.1,3175.7,3175.3,0.1952]
["bitfinex","ETHUSD",1763066084090,0.1,3176.1,3175.3,0.1952]
["bitfinex","ETHUSD",1763066084318,0.002,3176.6,3175.4,0.4563]
["bitfinex","ETHUSD",1763066084621,0.002,3176.6,3176.5,0.1952]
["bitfinex","ETHUSD",1763066085076,0.002,3176.6,3176.5,0.6515]
["bitfinex","ETHUSD",1763066085415,0.102,3176.6,3176.5,0.1952]
["bitfinex","ETHUSD",1763066085610,0.002,3176.6,3176.0,0.6515]
["bitfinex","ETHUSD",1763066085813,0.002,3176.6,3175.8,1.1337408]
["bitfinex","ETHUSD",1763066086108,0.002,3176.6,3175.0,3.60584846]
["bitfinex","ETHUSD",1763066086317,0.4616,3176.6,3175.0,0.4563]
["bitfinex","ETHUSD",1763066086516,0.1,3175.5,3175.0,0.4563]
["bitfinex","ETHUSD",1763066086720,0.1,3175.6,3175.1,3.1495071]
["bitfinex","ETHUSD",1763066087008,0.4616,3176.6,3175.1,3.1495071]
["bitfinex","ETHUSD",1763066087009,0.1,3175.7,3175.1,1.1337408]
["bitfinex","ETHUSD",1763066087215,0.4616,3176.6,3175.3,1.1337408]
["bitfinex","ETHUSD",1763066087384,0.4616,3176.6,3175.1,0.4563]
["bitfinex","ETHUSD",1763066087587,0.4616,3176.6,3175.3,3.34444784]
["bitfinex","ETHUSD",1763066087810,0.002,3176.6,3175.6,3.14893854]
["bitfinex","ETHUSD",1763066088013,0.1,3175.9,3175.3,3.80078444]
["bitfinex","ETHUSD",1763066088173,0.1,3175.9,3175.5,1.1337408]
["bitfinex","ETHUSD",1763066088379,0.002,3176.1,3175.7,3.14888955]
["bitfinex","ETHUSD",1763066088579,0.002,3176.1,3175.6,0.4563]
["bitfinex","ETHUSD",1763066088816,0.1,3176.0,3175.7,1.1337408]
["bitfinex","ETHUSD",1763066088986,0.002,3176.1,3175.8,0.4563]
["bitfinex","ETHUSD",1763066089189,0.1,3175.9,3175.4,1.1337408]
["bitfinex","ETHUSD",1763066089409,0.002,3176.1,3175.8,1.1337408]
["bitfinex","ETHUSD",1763066089719,0.002,3176.1,3176.0,4.2823554]
["bitfinex","ETHUSD",1763066090080,0.002,3176.1,3176.0,5.1441594]
["bitfinex","ETHUSD",1763066090443,0.002,3176.1,3176.0,1.9955448]
["bitfinex","ETHUSD",1763066090747,0.002,3176.1,3176.0,4.7386554]
["bitfinex","ETHUSD",1763066091328,0.002,3176.1,3176.0,1.5900408]
["bitfinex","ETHUSD",1763066091531,0.002,3176.1,3176.0,4.7386554]
["bitfinex","ETHUSD",1763066092010,0.002,3176.1,3176.0,1.5900408]
["bitfinex","ETHUSD",1763066092213,0.002,3176.1,3176.0,4.7386554]
["bitfinex","ETHUSD",1763066093034,0.002,3176.1,3176.0,5.1441594]
["bitfinex","ETHUSD",1763066094415,0.002,3176.6,3176.5,4.28185979]
["bitfinex","ETHUSD",1763066094720,0.002,3176.6,3176.5,1.1337408]
["bitfinex","ETHUSD",1763066095452,0.002,3176.6,3176.5,1.5900408]
["bitfinex","ETHUSD",1763066096553,0.002,3176.6,3176.5,1.1337408]
["bitfinex","ETHUSD",1763066096554,0.102,3176.6,3176.5,1.1337408]
["bitfinex","ETHUSD",1763066096751,0.002,3176.6,3176.5,1.1337408]
["bitfinex","ETHUSD",1763066096913,0.002,3176.6,3176.5,4.73815979]
["bitfinex","ETHUSD",1763066099023,0.002,3176.6,3176.5,5.14366379]
["bitfinex","ETHUSD",1763066099356,0.002,3176.6,3176.5,1.1337408]
["bitfinex","ETHUSD",1763066100154,0.002,3176.6,3176.5,4.73815979]
["bitfinex","ETHUSD",1763066100363,0.002,3176.6,3176.5,1.1337408]
["bitfinex","ETHUSD",1763066100509,0.102,3176.6,3176.5,1.1337408]
["bitfinex","ETHUSD",1763066100710,0.002,3176.6,3176.5,4.73815979]
["bitfinex","ETHUSD",1763066101017,6.07078706,3179.1,3176.5,4.73815979]
["bitfinex","ETHUSD",1763066101018,0.002,3179.2,3177.1,3.14752447]
["bitfinex","ETHUSD",1763066101218,0.1457,3178.9,3177.8,0.1952]
["bitfinex","ETHUSD",1763066101416,0.002,3179.2,3177.9,0.4563]
["bitfinex","ETHUSD",1763066101754,0.4616,3179.2,3177.9,1.5900408]
["bitfinex","ETHUSD",1763066101959,0.4616,3179.2,3178.0,1.1337408]
["bitfinex","ETHUSD",1763066102139,0.4616,3179.2,3177.4,4.28095296]
["bitfinex","ETHUSD",1763066102342,0.1,3177.9,3177.4,3.14720566]
["bitfinex","ETHUSD",1763066102544,0.1,3177.9,3177.0,4.47648285]
["bitfinex","ETHUSD",1763066102715,0.2446,3177.8,3177.0,0.1952]
["bitfinex","ETHUSD",1763066102917,0.1,3177.1,3177.0,0.1952]
["bitfinex","ETHUSD",1763066103142,0.1,3177.7,3177.0,0.1952]
["bitfinex","ETHUSD",1763066103457,0.002,3179.2,3178.6,1.1337408]
["bitfinex","ETHUSD",1763066103626,0.002,3179.2,3178.2,1.5392448]
["bitfinex","ETHUSD",1763066103826,0.002,3179.2,3177.1,2.14807658]
["bitfinex","ETHUSD",1763066103827,0.002,3179.2,3179.1,10.89447619]
["bitfinex","ETHUSD",1763066104016,0.002,3179.9,3179.8,3.14485187]
["bitfinex","ETHUSD",1763066104217,0.002,3180.4,3180.3,3.14435745]
["bitfinex","ETHUSD",1763066104432,0.628,3182.3,3180.6,3.14401626]
["bitfinex","ETHUSD",1763066104728,0.1446,3182.3,3180.7,1.1337408]
["bitfinex","ETHUSD",1763066104941,0.4834,3181.9,3180.7,1.1337408]
["bitfinex","ETHUSD",1763066105153,0.49316465,3182.0,3180.7,1.1337408]
["bitfinex","ETHUSD",1763066105154,0.1546,3181.1,3180.7,1.1337408]
["bitfinex","ETHUSD",1763066105316,0.102,3180.8,3180.7,1.1337408]
["bitfinex","ETHUSD",1763066105742,0.002,3180.8,3180.7,1.1337408]
["bitfinex","ETHUSD",1763066107187,0.102,3180.8,3180.7,1.1337408]
["bitfinex","ETHUSD",1763066107886,0.002,3180.8,3180.0,0.4868]
["bitfinex","ETHUSD",1763066108097,0.002,3180.8,3180.4,1.1337408]
["bitfinex","ETHUSD",1763066108260,0.002,3180.8,3180.5,0.4868]
["bitfinex","ETHUSD",1763066108446,0.002,3180.8,3180.7,4.68320682]
["bitfinex","ETHUSD",1763066108887,0.002,3180.8,3180.7,5.17000682]
["bitfinex","ETHUSD",1763066109389,0.002,3181.1,3181.0,4.68291031]
["bitfinex","ETHUSD",1763066109557,0.002,3181.1,3181.0,10.70369737]
["bitfinex","ETHUSD",1763066109759,0.002,3181.1,3181.0,11.19049737]
["bitfinex","ETHUSD",1763066109957,0.002,3181.5,3181.3,0.405504]
["bitfinex","ETHUSD",1763066110157,0.002,3181.5,3181.2,3.14338341]
["bitfinex","ETHUSD",1763066110158,0.1,3182.8,3182.3,1.5392448]
["bitfinex","ETHUSD",1763066110386,0.1,3182.3,3182.1,1.1337408]
["bitfinex","ETHUSD",1763066110591,0.1446,3182.2,3181.2,0.405504]
["bitfinex","ETHUSD",1763066110993,0.1,3181.2,3181.0,0.405504]
["bitfinex","ETHUSD",1763066111201,0.4942,3182.1,3180.3,0.6779]
["bitfinex","ETHUSD",1763066111366,0.1,3180.8,3180.4,1.1337408]
["bitfinex","ETHUSD",1763066111752,0.1446,3182.2,3180.5,0.4868]
["bitfinex","ETHUSD",1763066111753,0.1,3181.9,3180.5,0.4868]
["bitfinex","ETHUSD",1763066111957,0.4942,3183.2,3180.8,1.1337408]
["bitfinex","ETHUSD",1763066112300,0.1446,3182.3,3180.5,0.4868]
["bitfinex","ETHUSD",1763066112594,0.1446,3182.3,3181.0,1.1337408]
["bitfinex","ETHUSD",1763066112802,0.1446,3182.6,3180.5,1.6205408]
["bitfinex","ETHUSD",1763066113028,0.1446,3182.6,3181.6,3.5485708]
["bitfinex","ETHUSD",1763066113299,0.1446,3182.6,3181.4,3.14325986]
["bitfinex","ETHUSD",1763066113603,0.1,3182.4,3181.6,3.14307001]
["bitfinex","ETHUSD",1763066113767,0.1,3182.4,3181.4,1.1337408]
["bitfinex","ETHUSD",1763066113768,0.4942,3183.4,3181.5,0.892304]
["bitfinex","ETHUSD",1763066114108,0.1,3182.4,3182.0,1.1337408]
["bitfinex","ETHUSD",1763066114260,0.1,3183.0,3182.2,1.1337408]
["bitfinex","ETHUSD",1763066114465,0.1238,3183.6,3182.5,1.5392448]
["bitfinex","ETHUSD",1763066114705,0.4942,3183.9,3182.5,0.405504]
["bitfinex","ETHUSD",1763066114886,0.4942,3183.9,3182.6,3.14207901]
["bitfinex","ETHUSD",1763066115062,0.1,3183.3,3182.6,1.5392448]
["bitfinex","ETHUSD",1763066115268,0.1,3183.5,3182.7,0.405504]
["bitfinex","ETHUSD",1763066115467,0.4942,3183.9,3182.7,1.1337408]
["bitfinex","ETHUSD",1763066115668,0.1,3183.5,3182.4,3.54777412]
["bitfinex","ETHUSD",1763066115976,0.4942,3183.9,3182.5,1.1337408]
["bitfinex","ETHUSD",1763066116177,0.4942,3183.9,3182.4,0.405504]
["bitfinex","ETHUSD",1763066116408,0.1,3182.7,3182.4,0.405504]
["bitfinex","ETHUSD",1763066116760,0.4942,3183.9,3181.7,3.76776034]
["bitfinex","ETHUSD",1763066116761,0.405504,3183.8,3181.7,0.4868]
["bitfinex","ETHUSD",1763066116866,0.4942,3183.8,3181.8,0.4868]
["bitfinex","ETHUSD",1763066117065,0.1,3182.7,3181.8,0.4868]
["bitfinex","ETHUSD",1763066117310,0.4942,3183.8,3181.9,0.405504]
["bitfinex","ETHUSD",1763066117311,0.1,3182.2,3181.9,0.405504]
["bitfinex","ETHUSD",1763066117469,0.1238,3183.1,3181.9,0.405504]
["bitfinex","ETHUSD",1763066117669,0.1,3182.4,3182.0,1.1337408]
["bitfinex","ETHUSD",1763066117993,0.1,3182.1,3181.8,0.4868]
["bitfinex","ETHUSD",1763066118199,0.618,3183.1,3181.5,0.1911]
["bitfinex","ETHUSD",1763066118200,0.1,3182.4,3181.5,0.1911]
["bitfinex","ETHUSD",1763066118510,0.1,3182.3,3182.0,0.405504]
["bitfinex","ETHUSD",1763066118670,0.4942,3183.0,3181.5,1.3248408]
["bitfinex","ETHUSD",1763066118871,0.4942,3183.0,3181.5,0.1911]
["bitfinex","ETHUSD",1763066119109,0.4942,3183.0,3181.7,1.1337408]
["bitfinex","ETHUSD",1763066119291,0.1,3182.3,3181.6,0.4868]
["bitfinex","ETHUSD",1763066119496,0.4942,3183.0,3181.6,0.4868]
["bitfinex","ETHUSD",1763066119664,0.1238,3183.1,3181.8,0.405504]
["bitfinex","ETHUSD",1763066119869,0.1238,3183.1,3181.9,1.1337408]
["bitfinex","ETHUSD",1763066120064,0.1238,3183.1,3182.1,1.1337408]
["bitfinex","ETHUSD",1763066120269,0.1,3182.5,3182.1,3.14257668]
["bitfinex","ETHUSD",1763066120467,0.1238,3184.0,3182.7,1.1337408]
["bitfinex","ETHUSD",1763066120671,0.1,3184.0,3182.7,1.1337408]
["bitfinex","ETHUSD",1763066120980,0.1,3184.0,3182.0,3.14259742]
["bitfinex","ETHUSD",1763066120981,0.1,3184.4,3183.9,1.1337408]
["bitfinex","ETHUSD",1763066121185,0.1475,3185.5,3184.0,0.405504]
["bitfinex","ETHUSD",1763066121383,0.4942,3185.4,3183.9,0.1911]
["bitfinex","ETHUSD",1763066121613,4.46094278,3185.4,3183.3,0.4868]
["bitfinex","ETHUSD",1763066121770,0.95038311,3185.4,3183.5,4.27493759]
["bitfinex","ETHUSD",1763066122066,0.1,3184.9,3183.7,0.405504]
["bitfinex","ETHUSD",1763066122272,0.4942,3185.3,3183.7,0.405504]
["bitfinex","ETHUSD",1763066122468,0.1475,3185.5,3184.2,3.14042422]
["bitfinex","ETHUSD",1763066122667,0.1,3185.3,3184.0,0.405504]
["bitfinex","ETHUSD",1763066122867,0.6417,3185.5,3183.8,0.4868]
["bitfinex","ETHUSD",1763066123074,0.6417,3185.5,3183.4,0.405504]
["bitfinex","ETHUSD",1763066123265,0.1,3184.5,3183.8,0.405504]
["bitfinex","ETHUSD",1763066123468,0.1,3184.3,3183.6,0.405504]
["bitfinex","ETHUSD",1763066123669,0.4942,3185.4,3183.8,0.405504]
["bitfinex","ETHUSD",1763066123974,0.4942,3185.4,3184.0,0.405504]
["bitfinex","ETHUSD",1763066123975,0.98684945,3185.4,3184.0,0.405504]
["bitfinex","ETHUSD",1763066124169,0.1,3184.8,3184.4,1.1337408]
["bitfinex","ETHUSD",1763066124392,0.1475,3185.5,3184.2,3.5459459]
["bitfinex","ETHUSD",1763066124592,0.6417,3185.5,3183.3,0.892304]
["bitfinex","ETHUSD",1763066124827,0.1,3184.5,3183.6,3.54653557]
["bitfinex","ETHUSD",1763066125005,0.002,3184.0,3183.8,0.405504]
["bitfinex","ETHUSD",1763066125210,0.002,3184.0,3183.9,5.16684696]
["bitfinex","ETHUSD",1763066125732,0.002,3184.4,3184.3,3.54591162]
["bitfinex","ETHUSD",1763066125936,0.002,3184.4,3184.3,4.67965242]
["bitfinex","ETHUSD",1763066126134,0.002,3184.4,3184.3,1.6205408]
["bitfinex","ETHUSD",1763066126334,0.002,3184.4,3184.3,5.16645242]
["bitfinex","ETHUSD",1763066126694,5.22860851,3187.0,3184.7,6.28002636]
["bitfinex","ETHUSD",1763066126695,0.16412294,3187.0,3184.7,6.28002636]
["bitfinex","ETHUSD",1763066126903,0.4942,3187.3,3185.8,0.405504]
["bitfinex","ETHUSD",1763066127094,0.1475,3187.6,3186.0,3.13873195]
["bitfinex","ETHUSD",1763066127321,0.1475,3187.6,3186.3,0.405504]
["bitfinex","ETHUSD",1763066127521,0.1475,3187.6,3186.5,1.1337408]
["bitfinex","ETHUSD",1763066127846,0.4962,3188.0,3186.8,1.1337408]
["bitfinex","ETHUSD",1763066127994,0.002,3188.0,3186.9,3.13784555]
["bitfinex","ETHUSD",1763066128194,0.002,3188.0,3187.1,0.405504]
["bitfinex","ETHUSD",1763066128431,0.002,3188.0,3187.9,1.7303448]
["bitfinex","ETHUSD",1763066128635,0.002,3188.0,3187.9,5.35400605]
["bitfinex","ETHUSD",1763066128848,0.4962,3188.0,3186.3,0.4868]
["bitfinex","ETHUSD",1763066129006,0.4962,3188.0,3186.0,0.1911]
["bitfinex","ETHUSD",1763066129007,0.1,3186.8,3186.1,0.405504]
["bitfinex","ETHUSD",1763066129335,3.54239712,3187.9,3185.1,2.94430237]
["bitfinex","ETHUSD",1763066129519,0.1,3186.2,3185.1,2.94430237]
["bitfinex","ETHUSD",1763066129694,0.1,3186.5,3185.2,0.6779]
["bitfinex","ETHUSD",1763066130034,0.1,3185.9,3185.2,0.6779]
["bitfinex","ETHUSD",1763066130247,0.1,3186.2,3185.2,0.6779]
["bitfinex","ETHUSD",1763066130548,0.4942,3187.6,3185.3,0.4868]
["bitfinex","ETHUSD",1763066130709,0.405504,3187.7,3185.3,0.4868]
["bitfinex","ETHUSD",1763066130891,0.1,3186.4,3185.5,1.1337408]
["bitfinex","ETHUSD",1763066131096,0.1,3186.6,3185.3,0.4868]
["bitfinex","ETHUSD",1763066131428,0.1,3187.0,3185.9,0.405504]
["bitfinex","ETHUSD",1763066131600,0.4942,3187.9,3186.6,0.405504]
["bitfinex","ETHUSD",1763066131827,0.1,3187.6,3186.8,0.405504]
["bitfinex","ETHUSD",1763066132027,0.49413262,3188.0,3186.9,0.405504]
["bitfinex","ETHUSD",1763066132028,0.1,3187.8,3186.9,0.405504]
["bitfinex","ETHUSD",1763066132261,0.1,3187.6,3187.0,0.405504]
["bitfinex","ETHUSD",1763066132568,0.002,3188.0,3186.7,1.1337408]
["bitfinex","ETHUSD",1763066132865,0.1,3187.2,3186.8,0.405504]
["bitfinex","ETHUSD",1763066133063,0.4518,3187.9,3186.5,0.1911]
["bitfinex","ETHUSD",1763066133266,0.1,3187.2,3185.7,1.1337408]
["bitfinex","ETHUSD",1763066133471,0.1,3186.6,3185.9,1.5392448]
["bitfinex","ETHUSD",1763066133770,0.4133972,3186.9,3185.3,0.4994]
["bitfinex","ETHUSD",1763066133925,0.4518,3187.3,3185.3,0.4994]
["bitfinex","ETHUSD",1763066134126,0.405504,3187.7,3184.6,0.1911]
["bitfinex","ETHUSD",1763066134127,3.0318,3187.2,3184.6,0.1911]
["bitfinex","ETHUSD",1763066134335,3.0318,3187.2,3182.4,1.88367658]
["bitfinex","ETHUSD",1763066134336,0.1,3184.6,3183.8,0.1968]
["bitfinex","ETHUSD",1763066134540,0.405504,3185.9,3183.8,0.1968]
["bitfinex","ETHUSD",1763066134734,0.1406,3183.9,3182.7,0.1968]
["bitfinex","ETHUSD",1763066134936,0.1406,3183.9,3182.5,0.1968]
["bitfinex","ETHUSD",1763066135279,0.5924,3185.0,3183.4,1.1337408]
["bitfinex","ETHUSD",1763066135464,0.1,3184.6,3182.7,4.27572716]
["bitfinex","ETHUSD",1763066135773,1.1337408,3185.8,3184.2,3.14048051]
["bitfinex","ETHUSD",1763066135774,0.4518,3185.8,3184.2,3.14048051]
["bitfinex","ETHUSD",1763066135947,0.4518,3185.7,3183.8,1.1337408]
["bitfinex","ETHUSD",1763066136145,0.1,3184.7,3183.8,4.27462725]
["bitfinex","ETHUSD",1763066136484,0.4518,3185.7,3184.3,1.5392448]
["bitfinex","ETHUSD",1763066136485,0.1,3185.4,3184.3,1.5392448]
["bitfinex","ETHUSD",1763066136634,0.49262792,3186.9,3184.4,0.405504]
["bitfinex","ETHUSD",1763066136635,0.4518,3186.3,3184.4,0.405504]
["bitfinex","ETHUSD",1763066136837,0.1,3186.5,3184.9,5.06448557]
["bitfinex","ETHUSD",1763066137089,0.4518,3187.8,3185.7,0.405504]
["bitfinex","ETHUSD",1763066137265,0.94418682,3187.7,3186.4,0.405504]
["bitfinex","ETHUSD",1763066137584,0.002,3188.0,3186.8,0.405504]
["bitfinex","ETHUSD",1763066137766,0.49224445,3187.6,3186.3,0.405504]
["bitfinex","ETHUSD",1763066137964,0.1,3187.0,3186.4,1.5392448]
["bitfinex","ETHUSD",1763066138142,0.1,3187.4,3186.4,0.405504]
["bitfinex","ETHUSD",1763066138344,0.4518,3187.5,3184.6,0.1968]
["bitfinex","ETHUSD",1763066138655,0.73718734,3187.4,3185.3,0.405504]
["bitfinex","ETHUSD",1763066138962,0.4518,3187.4,3185.9,1.5392448]
["bitfinex","ETHUSD",1763066139142,0.4518,3187.4,3186.1,1.5392448]
["bitfinex","ETHUSD",1763066139347,0.4518,3187.4,3186.1,0.405504]
["bitfinex","ETHUSD",1763066139555,0.4518,3187.4,3185.7,1.5392448]
["bitfinex","ETHUSD",1763066139750,0.1,3186.6,3185.7,0.405504]
["bitfinex","ETHUSD",1763066139995,0.4518,3187.4,3185.9,1.5392448]
["bitfinex","ETHUSD",1763066140290,0.49224445,3187.6,3186.4,1.1337408]
["bitfinex","ETHUSD",1763066140500,0.4518,3187.6,3186.3,1.1337408]
["bitfinex","ETHUSD",1763066140681,0.4518,3187.6,3185.7,0.405504]
["bitfinex","ETHUSD",1763066140682,0.49226418,3187.3,3185.7,0.405504]
["bitfinex","ETHUSD",1763066140853,0.49226418,3187.3,3186.4,0.405504]
["bitfinex","ETHUSD",1763066141157,0.4518,3187.6,3186.6,0.405504]
["bitfinex","ETHUSD",1763066141561,0.4518,3187.6,3185.7,0.405504]
["bitfinex","ETHUSD",1763066141984,0.4518,3187.6,3186.2,1.5392448]
["bitfinex","ETHUSD",1763066142161,0.4518,3187.6,3185.8,0.405504]
["bitfinex","ETHUSD",1763066142349,0.1,3187.5,3186.6,1.5392448]
["bitfinex","ETHUSD",1763066142546,0.4518,3187.6,3186.6,3.54364395]
["bitfinex","ETHUSD",1763066142772,0.1,3187.1,3186.7,0.405504]
["bitfinex","ETHUSD",1763066143105,0.4518,3187.6,3186.0,0.405504]
["bitfinex","ETHUSD",1763066143251,0.1,3187.3,3186.4,1.5392448]
["bitfinex","ETHUSD",1763066143451,0.1,3187.1,3186.4,0.405504]
["bitfinex","ETHUSD",1763066143657,0.002,3187.4,3186.4,0.405504]
["bitfinex","ETHUSD",1763066143864,0.1,3187.2,3186.3,1.5392448]
["bitfinex","ETHUSD",1763066144067,0.1,3186.8,3186.3,0.405504]
["bitfinex","ETHUSD",1763066144252,0.002,3187.4,3186.3,0.405504]
["bitfinex","ETHUSD",1763066144454,0.1,3186.5,3185.6,1.1337408]
["bitfinex","ETHUSD",1763066144656,0.1,3186.8,3185.7,0.4994]
["bitfinex","ETHUSD",1763066145000,0.1,3186.3,3185.8,3.13891413]
["bitfinex","ETHUSD",1763066145288,0.1,3187.0,3186.1,1.1337408]
["bitfinex","ETHUSD",1763066145491,0.1,3187.1,3186.3,1.5392448]
["bitfinex","ETHUSD",1763066145694,0.4538,3187.4,3186.3,0.405504]
["bitfinex","ETHUSD",1763066145867,0.4538,3187.4,3186.3,1.5392448]
["bitfinex","ETHUSD",1763066146069,0.4538,3187.4,3185.9,0.4994]
["bitfinex","ETHUSD",1763066146070,0.002,3187.4,3186.0,1.5392448]
["bitfinex","ETHUSD",1763066146269,0.002,3187.4,3185.9,3.63813684]
["bitfinex","ETHUSD",1763066146270,0.102,3187.4,3186.6,1.5392448]
["bitfinex","ETHUSD",1763066146465,0.002,3187.4,3187.0,3.13772036]
["bitfinex","ETHUSD",1763066146765,0.002,3187.4,3187.3,0.405504]
["bitfinex","ETHUSD",1763066147002,0.002,3187.4,3187.0,0.405504]
["bitfinex","ETHUSD",1763066147204,0.002,3187.4,3186.5,0.1968]
["bitfinex","ETHUSD",1763066147505,0.002,3187.4,3186.6,0.405504]
["bitfinex","ETHUSD",1763066147690,0.002,3187.4,3185.3,3.13936694]
["bitfinex","ETHUSD",1763066147691,0.002,3187.4,3186.0,0.1968]
["bitfinex","ETHUSD",1763066147897,0.4518,3187.3,3186.0,0.1968]
["bitfinex","ETHUSD",1763066148133,0.002,3187.4,3186.2,0.405504]
["bitfinex","ETHUSD",1763066148350,0.102,3187.4,3187.0,1.5392448]
["bitfinex","ETHUSD",1763066148636,0.102,3187.4,3187.1,0.405504]
["bitfinex","ETHUSD",1763066148934,0.002,3187.4,3186.3,0.405504]
["bitfinex","ETHUSD",1763066149116,0.002,3187.4,3186.6,0.405504]
["bitfinex","ETHUSD",1763066149320,0.002,3187.4,3186.3,0.4994]
["bitfinex","ETHUSD",1763066149321,0.002,3187.4,3187.2,0.405504]
["bitfinex","ETHUSD",1763066149493,0.102,3187.4,3187.2,0.405504]
["bitfinex","ETHUSD",1763066149694,0.002,3187.4,3187.3,4.67669656]
["bitfinex","ETHUSD",1763066150099,0.002,3187.4,3187.3,5.17609656]
["bitfinex","ETHUSD",1763066150409,0.002,3187.8,3187.7,3.13705806]
["bitfinex","ETHUSD",1763066150654,0.002,3187.8,3187.7,5.37250286]
["bitfinex","ETHUSD",1763066150855,0.002,3187.8,3187.7,1.5392448]
["bitfinex","ETHUSD",1763066151642,0.002,3187.8,3187.7,5.17570286]
["bitfinex","ETHUSD",1763066152539,0.002,3188.0,3187.9,10.27432064]
["bitfinex","ETHUSD",1763066152740,0.002,3188.0,3187.9,7.13745939]
["bitfinex","ETHUSD",1763066152938,0.002,3188.0,3187.9,1.5392448]
["bitfinex","ETHUSD",1763066153129,0.002,3188.0,3187.9,5.17550605]
["bitfinex","ETHUSD",1763066154676,0.002,3188.0,3187.9,2.0386448]
["bitfinex","ETHUSD",1763066154841,0.002,3188.0,3187.9,1.1337408]
["bitfinex","ETHUSD",1763066155243,0.002,3188.0,3187.3,0.4994]
["bitfinex","ETHUSD",1763066155554,0.002,3188.0,3187.3,3.13737746]
["bitfinex","ETHUSD",1763066155757,0.002,3188.0,3187.3,0.4994]
["bitfinex","ETHUSD",1763066155960,0.002,3188.0,3187.9,1.1337408]
["bitfinex","ETHUSD",1763066156160,0.002,3188.0,3187.5,0.405504]
["bitfinex","ETHUSD",1763066156491,0.1,3187.9,3187.3,4.27114971]
["bitfinex","ETHUSD",1763066156642,0.002,3188.0,3186.8,0.4994]
["bitfinex","ETHUSD",1763066156842,0.002,3188.0,3187.8,1.1337408]
["bitfinex","ETHUSD",1763066157048,0.002,3188.0,3187.5,3.13719819]
["bitfinex","ETHUSD",1763066157359,0.002,3188.0,3187.5,4.67649858]
["bitfinex","ETHUSD",1763066157675,0.102,3188.0,3187.7,1.5392448]
["bitfinex","ETHUSD",1763066157972,0.002,3188.0,3187.5,4.27097471]
["bitfinex","ETHUSD",1763066158273,0.1,3187.9,3187.6,0.405504]
["bitfinex","ETHUSD",1763066158474,0.002,3188.0,3187.5,0.405504]
["bitfinex","ETHUSD",1763066158772,0.002,3188.0,3187.2,1.1337408]
["bitfinex","ETHUSD",1763066158973,0.002,3188.0,3186.8,0.1968]
["bitfinex","ETHUSD",1763066158974,0.4538,3188.0,3186.8,0.1968]
["bitfinex","ETHUSD",1763066159138,0.1,3187.7,3187.2,0.405504]
["bitfinex","ETHUSD",1763066159337,0.002,3188.0,3187.2,0.405504]
["bitfinex","ETHUSD",1763066159582,0.1,3187.4,3187.2,0.405504]
["bitfinex","ETHUSD",1763066159781,0.002,3188.0,3187.3,0.405504]
["bitfinex","ETHUSD",1763066160131,0.002,3188.0,3187.9,0.405504]
["bitfinex","ETHUSD",1763066160337,0.002,3188.0,3187.9,1.5392448]
["bitfinex","ETHUSD",1763066160572,0.002,3188.0,3187.9,3.54236525]
["bitfinex","ETHUSD",1763066160784,0.002,3188.0,3187.5,4.67644767]
["bitfinex","ETHUSD",1763066160989,0.002,3188.3,3188.0,3.54226686]
["bitfinex","ETHUSD",1763066161154,0.4518,3190.1,3188.2,4.67581088]
["bitfinex","ETHUSD",1763066161481,0.1,3189.9,3189.5,1.1337408]
["bitfinex","ETHUSD",1763066161683,0.1546,3190.2,3189.5,3.13528416]
["bitfinex","ETHUSD",1763066161934,0.1,3189.6,3189.1,0.405504]
["bitfinex","ETHUSD",1763066162082,0.1,3189.5,3189.1,0.405504]
["bitfinex","ETHUSD",1763066162283,0.1,3189.4,3188.9,1.5392448]
["bitfinex","ETHUSD",1763066162485,0.4518,3189.3,3187.7,0.6962]
["bitfinex","ETHUSD",1763066162781,0.1,3187.6,3186.1,0.4994]
["bitfinex","ETHUSD",1763066162993,0.1,3187.3,3186.1,0.4994]
["bitfinex","ETHUSD",1763066163168,0.1,3186.8,3185.6,0.6795]
["bitfinex","ETHUSD",1763066163370,0.41653364,3187.6,3185.0,0.4827]
["bitfinex","ETHUSD",1763066163571,0.38925606,3186.8,3183.9,6.02809825]
["bitfinex","ETHUSD",1763066163771,1.1337408,3186.6,3183.9,0.4827]
["bitfinex","ETHUSD",1763066163973,0.405504,3186.4,3183.9,0.4827]
["bitfinex","ETHUSD",1763066164148,1.1337408,3186.2,3183.7,0.63072477]
["bitfinex","ETHUSD",1763066164484,0.1,3185.1,3184.5,1.1337408]
["bitfinex","ETHUSD",1763066164642,0.1476,3186.8,3184.8,3.13991459]
["bitfinex","ETHUSD",1763066164841,0.1476,3186.8,3184.6,5.52869825]
["bitfinex","ETHUSD",1763066164842,0.1476,3186.8,3185.6,1.1337408]
["bitfinex","ETHUSD",1763066165042,0.1476,3186.8,3185.6,3.13904133]
["bitfinex","ETHUSD",1763066165043,0.647,3186.8,3185.6,3.13904133]
["bitfinex","ETHUSD",1763066165272,0.1,3186.1,3185.3,0.4827]
["bitfinex","ETHUSD",1763066165715,0.1476,3186.8,3185.0,0.1945]
["bitfinex","ETHUSD",1763066165716,0.4994,3186.7,3185.0,0.1945]
["bitfinex","ETHUSD",1763066165991,0.1,3186.4,3185.4,0.405504]
["bitfinex","ETHUSD",1763066166146,0.1476,3186.8,3185.7,3.13900301]
["bitfinex","ETHUSD",1763066166483,0.1476,3186.8,3185.7,0.405504]
["bitfinex","ETHUSD",1763066166644,0.1,3186.6,3186.1,1.5392448]
["bitfinex","ETHUSD",1763066166841,0.1476,3186.8,3185.6,0.405504]
["bitfinex","ETHUSD",1763066167256,0.1476,3186.8,3185.8,0.405504]
["bitfinex","ETHUSD",1763066167487,0.1476,3187.1,3186.2,0.405504]
["bitfinex","ETHUSD",1763066167668,0.1486,3187.8,3186.7,1.1337408]
["bitfinex","ETHUSD",1763066167847,0.28789509,3187.7,3186.5,0.405504]
["bitfinex","ETHUSD",1763066168046,0.28789509,3187.6,3186.2,0.405504]
["bitfinex","ETHUSD",1763066168249,0.5994,3187.8,3186.2,0.405504]
["bitfinex","ETHUSD",1763066168250,0.1,3187.0,3186.2,0.405504]
["bitfinex","ETHUSD",1763066168483,0.4508,3187.7,3185.6,0.405504]
["bitfinex","ETHUSD",1763066168783,0.1,3187.1,3186.5,3.54370616]
["bitfinex","ETHUSD",1763066169093,0.1486,3187.8,3187.1,1.5392448]
["bitfinex","ETHUSD",1763066169391,0.4508,3188.8,3187.7,0.1807]
["bitfinex","ETHUSD",1763066169634,0.49213719,3189.0,3187.8,1.5392448]
["bitfinex","ETHUSD",1763066169788,0.4508,3189.3,3187.8,0.405504]
["bitfinex","ETHUSD",1763066170113,0.4508,3189.3,3187.8,3.54236583]
["bitfinex","ETHUSD",1763066170114,0.77997203,3189.2,3187.8,3.54236583]
["bitfinex","ETHUSD",1763066170410,0.1,3188.5,3188.0,0.405504]
["bitfinex","ETHUSD",1763066170624,0.5914,3189.4,3188.3,1.5392448]
["bitfinex","ETHUSD",1763066170777,0.66386498,3190.2,3188.3,0.405504]
["bitfinex","ETHUSD",1763066171123,0.99254857,3190.5,3187.5,0.1807]
["bitfinex","ETHUSD",1763066171124,0.28811623,3189.6,3187.5,0.1807]
["bitfinex","ETHUSD",1763066171280,0.28811623,3189.5,3187.6,0.405504]
["bitfinex","ETHUSD",1763066171475,0.28811623,3189.4,3187.7,0.405504]
["bitfinex","ETHUSD",1763066171690,0.1,3188.7,3187.6,0.902804]
["bitfinex","ETHUSD",1763066171892,0.1406,3189.5,3188.3,1.5392448]
["bitfinex","ETHUSD",1763066172093,0.1406,3189.5,3188.9,1.5392448]
["bitfinex","ETHUSD",1763066172299,0.1476,3189.7,3188.9,1.5392448]
["bitfinex","ETHUSD",1763066172300,0.1,3189.6,3188.9,0.405504]
["bitfinex","ETHUSD",1763066172499,0.1406,3189.5,3188.4,1.5392448]
["bitfinex","ETHUSD",1763066172777,0.1406,3189.5,3188.6,1.5392448]
["bitfinex","ETHUSD",1763066172981,0.1,3189.0,3188.6,0.405504]
["bitfinex","ETHUSD",1763066173180,0.16393353,3190.5,3187.8,3.13689906]
["bitfinex","ETHUSD",1763066173181,0.1476,3190.1,3188.8,0.405504]
["bitfinex","ETHUSD",1763066173390,0.16393353,3190.5,3189.9,3.13489451]
["bitfinex","ETHUSD",1763066173608,0.5984,3190.9,3189.1,0.405504]
["bitfinex","ETHUSD",1763066173609,0.1476,3190.6,3189.1,0.405504]
["bitfinex","ETHUSD",1763066173786,0.16386782,3190.5,3189.5,1.5392448]
["bitfinex","ETHUSD",1763066173985,0.16386782,3190.5,3189.6,1.5392448]
["bitfinex","ETHUSD",1763066174187,0.1,3190.3,3189.6,0.405504]
["bitfinex","ETHUSD",1763066174476,0.16386782,3190.5,3189.6,0.405504]
["bitfinex","ETHUSD",1763066174721,0.16386782,3190.5,3190.0,0.405504]
["bitfinex","ETHUSD",1763066174880,0.1476,3190.6,3190.0,0.405504]
["bitfinex","ETHUSD",1763066174881,0.1,3190.4,3190.0,0.405504]
["bitfinex","ETHUSD",1763066175217,0.1,3190.4,3189.7,0.1807]
["bitfinex","ETHUSD",1763066175218,0.1476,3190.7,3189.8,0.405504]
["bitfinex","ETHUSD",1763066175523,0.1,3190.4,3189.8,0.405504]
["bitfinex","ETHUSD",1763066175679,0.1,3189.6,3188.9,1.1337408]
["bitfinex","ETHUSD",1763066175882,0.1,3190.0,3188.7,0.4973]
["bitfinex","ETHUSD",1763066176078,0.1,3189.1,3188.2,5.04599825]
["bitfinex","ETHUSD",1763066176315,0.4508,3190.2,3188.2,5.54329825]
["bitfinex","ETHUSD",1763066176515,0.1,3188.8,3188.2,0.4973]
["bitfinex","ETHUSD",1763066176715,0.1,3189.1,3188.2,3.63379085]
["bitfinex","ETHUSD",1763066176890,4.2681143,3190.5,3188.4,1.1337408]
["bitfinex","ETHUSD",1763066177095,0.73847967,3190.4,3188.5,3.13627097]
["bitfinex","ETHUSD",1763066177302,0.1,3188.8,3188.4,1.1337408]
["bitfinex","ETHUSD",1763066177483,0.1,3188.8,3188.3,3.13646761]
["bitfinex","ETHUSD",1763066177484,0.1,3189.2,3187.7,1.1337408]
["bitfinex","ETHUSD",1763066177683,0.28755416,3189.1,3187.3,0.1807]
["bitfinex","ETHUSD",1763066177883,1.1337408,3189.4,3187.2,3.1375502]
["bitfinex","ETHUSD",1763066178104,0.1,3188.2,3187.3,0.1807]
["bitfinex","ETHUSD",1763066178306,0.4508,3189.3,3187.3,0.678]
["bitfinex","ETHUSD",1763066178509,0.002,3188.8,3187.7,3.13705088]
["bitfinex","ETHUSD",1763066178709,0.002,3188.8,3187.9,3.13682922]
["bitfinex","ETHUSD",1763066179022,0.002,3188.8,3188.6,0.405504]
["bitfinex","ETHUSD",1763066179194,0.002,3188.8,3188.7,5.17261906]
["bitfinex","ETHUSD",1763066179379,0.002,3189.2,3189.1,3.54118491]
["bitfinex","ETHUSD",1763066179583,0.002,3189.2,3189.1,4.67492571]
["bitfinex","ETHUSD",1763066179818,0.002,3189.2,3189.1,5.17222571]
["bitfinex","ETHUSD",1763066180119,0.1476,3191.3,3189.5,0.405504]
["bitfinex","ETHUSD",1763066180283,0.16383739,3191.5,3189.5,0.63791619]
["bitfinex","ETHUSD",1763066180483,0.16383739,3191.5,3190.3,0.405504]
["bitfinex","ETHUSD",1763066180684,0.4508,3192.1,3190.3,0.405504]
["bitfinex","ETHUSD",1763066180886,0.4508,3192.1,3190.5,1.5392448]
["bitfinex","ETHUSD",1763066181085,0.16380149,3192.2,3191.1,0.405504]
["bitfinex","ETHUSD",1763066181086,0.6554045,3192.2,3191.1,0.405504]
["bitfinex","ETHUSD",1763066181314,0.1486,3192.3,3191.1,0.405504]
["bitfinex","ETHUSD",1763066181617,0.1486,3192.3,3191.5,0.405504]
["bitfinex","ETHUSD",1763066181819,0.1,3192.1,3191.5,0.405504]
["bitfinex","ETHUSD",1763066181985,0.1,3192.1,3190.9,0.405504]
["bitfinex","ETHUSD",1763066181986,0.5994,3192.7,3191.6,0.405504]
["bitfinex","ETHUSD",1763066182321,0.1486,3192.7,3191.9,0.405504]
["bitfinex","ETHUSD",1763066182531,0.1486,3192.7,3192.1,1.5392448]
["bitfinex","ETHUSD",1763066182680,0.1,3192.5,3191.7,0.405504]
["bitfinex","ETHUSD",1763066182884,0.1486,3192.7,3191.3,0.405504]
["bitfinex","ETHUSD",1763066182885,0.1,3192.2,3191.3,0.405504]
["bitfinex","ETHUSD",1763066183114,0.1,3192.2,3191.7,0.405504]
["bitfinex","ETHUSD",1763066183320,0.30435978,3193.3,3191.2,0.4973]
["bitfinex","ETHUSD",1763066183321,0.1,3192.0,3191.3,0.405504]
["bitfinex","ETHUSD",1763066183530,0.4508,3193.2,3192.0,1.5392448]
["bitfinex","ETHUSD",1763066183685,0.4508,3193.2,3190.6,0.4973]
["bitfinex","ETHUSD",1763066183885,0.4508,3193.2,3190.9,0.405504]
["bitfinex","ETHUSD",1763066184087,0.1,3191.5,3191.2,0.405504]
["bitfinex","ETHUSD",1763066184539,0.1,3192.1,3191.3,0.405504]
["bitfinex","ETHUSD",1763066184703,0.1,3191.3,3190.5,0.4973]
["bitfinex","ETHUSD",1763066184900,0.1486,3192.5,3190.5,0.4973]
["bitfinex","ETHUSD",1763066184901,0.1,3191.4,3190.5,0.4973]
["bitfinex","ETHUSD",1763066185105,0.1,3191.0,3190.6,1.1337408]
["bitfinex","ETHUSD",1763066185305,0.1486,3192.5,3190.7,0.405504]
["bitfinex","ETHUSD",1763066185306,0.1,3191.5,3190.7,0.405504]
["bitfinex","ETHUSD",1763066185605,0.1,3191.5,3188.4,4.82323024]
["bitfinex","ETHUSD",1763066185606,0.4508,3192.3,3190.1,0.4973]
["bitfinex","ETHUSD",1763066185813,0.4508,3192.2,3189.0,0.4973]
["bitfinex","ETHUSD",1763066186109,0.1,3190.7,3189.3,1.1337408]
["bitfinex","ETHUSD",1763066186319,0.1486,3192.5,3189.4,5.92154549]
["bitfinex","ETHUSD",1763066186538,0.5994,3192.5,3190.6,0.1807]
["bitfinex","ETHUSD",1763066186853,0.5994,3192.5,3190.7,0.405504]
["bitfinex","ETHUSD",1763066187059,0.4508,3192.4,3191.1,0.405504]
["bitfinex","ETHUSD",1763066187358,0.1476,3191.2,3189.7,0.4973]
["bitfinex","ETHUSD",1763066187575,0.1,3191.8,3189.8,0.4973]
["bitfinex","ETHUSD",1763066187717,0.1,3192.0,3190.1,3.13469797]
["bitfinex","ETHUSD",1763066187918,0.4508,3192.4,3190.3,0.405504]
["bitfinex","ETHUSD",1763066188159,0.1,3191.6,3191.2,0.405504]
["bitfinex","ETHUSD",1763066188361,0.1,3191.5,3191.2,0.405504]
["bitfinex","ETHUSD",1763066188670,0.1,3191.8,3191.4,1.5392448]
["bitfinex","ETHUSD",1763066188966,0.1486,3192.5,3191.7,0.405504]
["bitfinex","ETHUSD",1763066188967,0.1,3192.0,3191.7,0.405504]
["bitfinex","ETHUSD",1763066189164,0.1406,3193.3,3191.7,0.902804]
["bitfinex","ETHUSD",1763066189349,0.5914,3193.3,3192.0,0.405504]
["bitfinex","ETHUSD",1763066189666,0.1,3192.2,3191.8,1.5392448]
["bitfinex","ETHUSD",1763066189962,0.49146999,3193.1,3192.0,1.1337408]
["bitfinex","ETHUSD",1763066190262,0.1406,3193.3,3192.1,0.405504]
["bitfinex","ETHUSD",1763066190464,0.4508,3193.2,3191.6,0.1807]
["bitfinex","ETHUSD",1763066190619,0.4508,3193.2,3191.5,0.4973]
["bitfinex","ETHUSD",1763066190620,0.1,3192.4,3191.7,0.405504]
["bitfinex","ETHUSD",1763066190830,0.49144979,3193.1,3190.8,0.1807]
["bitfinex","ETHUSD",1763066191168,0.1481,3190.9,3189.0,0.61193122]
["bitfinex","ETHUSD",1763066191477,0.1,3191.2,3189.9,0.4973]
["bitfinex","ETHUSD",1763066191625,0.1,3191.6,3190.8,0.405504]
["bitfinex","ETHUSD",1763066191825,0.1,3191.5,3190.8,3.13400732]
["bitfinex","ETHUSD",1763066192029,0.1,3191.5,3190.7,0.405504]
["bitfinex","ETHUSD",1763066192030,0.4508,3193.0,3191.0,3.13381385]
["bitfinex","ETHUSD",1763066192327,0.4508,3193.0,3191.5,0.405504]
["bitfinex","ETHUSD",1763066192529,0.1,3192.5,3191.6,0.4973]
["bitfinex","ETHUSD",1763066192732,0.4508,3193.2,3191.9,0.405504]
["bitfinex","ETHUSD",1763066193043,0.4508,3193.2,3191.2,1.5392448]
["bitfinex","ETHUSD",1763066193242,0.1,3192.0,3191.0,0.405504]
["bitfinex","ETHUSD",1763066193472,3.58246331,3193.2,3190.5,3.13427907]
["bitfinex","ETHUSD",1763066193473,0.4508,3193.2,3190.5,3.13427907]
["bitfinex","ETHUSD",1763066193625,3.13215414,3192.7,3190.4,0.4692]
["bitfinex","ETHUSD",1763066193965,1.6142408,3193.1,3190.6,1.1337408]
["bitfinex","ETHUSD",1763066194182,0.1406,3193.3,3190.6,0.405504]
["bitfinex","ETHUSD",1763066194183,0.1,3191.3,3190.6,0.405504]
["bitfinex","ETHUSD",1763066194381,0.1,3191.9,3190.8,0.405504]
["bitfinex","ETHUSD",1763066194528,0.1516,3194.4,3192.1,0.405504]
["bitfinex","ETHUSD",1763066194729,0.1516,3194.4,3192.7,0.405504]
["bitfinex","ETHUSD",1763066194730,0.1406,3193.7,3192.7,0.405504]
["bitfinex","ETHUSD",1763066194926,0.1406,3193.7,3193.0,1.1337408]
["bitfinex","ETHUSD",1763066195241,0.1516,3194.4,3193.1,0.405504]
["bitfinex","ETHUSD",1763066195576,0.1516,3194.8,3193.3,3.13155669]
["bitfinex","ETHUSD",1763066195867,0.49134411,3195.3,3194.0,3.13077392]
["bitfinex","ETHUSD",1763066195868,0.1516,3195.2,3194.0,3.13077392]
["bitfinex","ETHUSD",1763066196066,0.1,3194.8,3193.9,0.405504]
["bitfinex","ETHUSD",1763066196362,0.1,3194.2,3193.4,0.405504]
["bitfinex","ETHUSD",1763066196668,0.6321,3195.2,3193.3,0.4692]
["bitfinex","ETHUSD",1763066196669,0.4805,3195.1,3193.7,0.405504]
["bitfinex","ETHUSD",1763066196829,0.4805,3195.1,3193.3,0.4692]
["bitfinex","ETHUSD",1763066197027,0.1,3194.0,3193.2,0.405504]
["bitfinex","ETHUSD",1763066197276,0.4805,3195.1,3193.2,0.405504]
["bitfinex","ETHUSD",1763066197488,0.49134411,3195.3,3194.9,0.1967]
["bitfinex","ETHUSD",1763066197767,0.49134411,3195.3,3195.2,4.66893934]
["bitfinex","ETHUSD",1763066197971,0.1406,3198.0,3195.3,1.5392448]
["bitfinex","ETHUSD",1763066198273,0.1406,3198.0,3194.9,3.32663986]
["bitfinex","ETHUSD",1763066198274,11.463426,3197.9,3195.4,0.4692]
["bitfinex","ETHUSD",1763066198456,0.4805,3197.8,3195.0,1.5392448]
["bitfinex","ETHUSD",1763066198777,0.4305,3197.8,3195.6,0.405504]
["bitfinex","ETHUSD",1763066198927,1.1337408,3197.6,3195.6,0.405504]
["bitfinex","ETHUSD",1763066199127,3.12790922,3197.1,3194.5,0.1967]
["bitfinex","ETHUSD",1763066199338,2.010635,3197.0,3194.6,0.405504]
["bitfinex","ETHUSD",1763066199587,3.12726483,3197.7,3195.1,0.405504]
["bitfinex","ETHUSD",1763066199906,1.1337408,3197.6,3195.1,0.405504]
["bitfinex","ETHUSD",1763066200113,0.405504,3197.3,3194.5,0.1967]
["bitfinex","ETHUSD",1763066200285,1.1337408,3197.1,3194.1,0.4692]
["bitfinex","ETHUSD",1763066200486,1.1337408,3196.9,3194.1,0.4692]
["bitfinex","ETHUSD",1763066200801,0.4908979,3197.8,3194.1,0.4692]
["bitfinex","ETHUSD",1763066200802,0.4805,3197.3,3196.2,1.1337408]
["bitfinex","ETHUSD",1763066201107,9.518627,3197.2,3194.1,0.4692]
["bitfinex","ETHUSD",1763066201332,0.4805,3197.1,3195.3,3.12950174]
["bitfinex","ETHUSD",1763066201482,0.4805,3197.1,3194.3,0.405504]
["bitfinex","ETHUSD",1763066201680,0.4805,3197.1,3195.0,1.5392448]
["bitfinex","ETHUSD",1763066202016,0.4805,3197.1,3194.3,0.405504]
["bitfinex","ETHUSD",1763066202017,0.4805,3197.1,3195.6,0.405504]
["bitfinex","ETHUSD",1763066202320,0.1406,3198.0,3196.1,1.5392448]
["bitfinex","ETHUSD",1763066202321,0.4805,3197.6,3196.1,1.5392448]
["bitfinex","ETHUSD",1763066202616,0.1406,3198.0,3196.5,0.405504]
["bitfinex","ETHUSD",1763066202826,0.1406,3198.0,3196.3,1.5392448]
["bitfinex","ETHUSD",1763066203116,0.4805,3198.6,3197.0,0.405504]
["bitfinex","ETHUSD",1763066203269,0.4805,3198.6,3196.7,0.405504]
["bitfinex","ETHUSD",1763066203466,0.4805,3198.6,3196.9,0.405504]
["bitfinex","ETHUSD",1763066203710,0.4805,3198.6,3196.7,0.4692]
["bitfinex","ETHUSD",1763066203914,0.4805,3198.6,3197.1,0.405504]
["bitfinex","ETHUSD",1763066204478,0.4805,3198.6,3195.6,0.1967]
["bitfinex","ETHUSD",1763066204479,0.0906,3197.2,3195.6,0.1967]
["bitfinex","ETHUSD",1763066204985,0.0906,3197.2,3195.7,0.4692]
["bitfinex","ETHUSD",1763066205192,0.0906,3197.2,3196.0,1.1337408]
["bitfinex","ETHUSD",1763066205389,0.4805,3198.1,3196.0,1.1337408]
["bitfinex","ETHUSD",1763066205591,0.0906,3197.4,3196.4,3.12844037]
["bitfinex","ETHUSD",1763066205882,0.0906,3197.4,3196.5,0.405504]
["bitfinex","ETHUSD",1763066206085,0.0906,3197.4,3196.2,3.53420438]
["bitfinex","ETHUSD",1763066206302,0.0906,3197.4,3196.3,0.405504]
["bitfinex","ETHUSD",1763066206617,0.0906,3197.4,3196.2,1.1337408]
["bitfinex","ETHUSD",1763066206618,0.0906,3197.4,3196.2,0.405504]
["bitfinex","ETHUSD",1763066207191,0.4805,3198.5,3197.2,3.12772793]
["bitfinex","ETHUSD",1763066207398,0.4805,3198.5,3197.0,1.1337408]
["bitfinex","ETHUSD",1763066207792,0.4805,3198.5,3196.6,0.405504]
["bitfinex","ETHUSD",1763066207992,0.4805,3198.5,3196.8,0.405504]
["bitfinex","ETHUSD",1763066208308,0.4805,3198.5,3197.2,0.405504]
["bitfinex","ETHUSD",1763066208507,0.4805,3198.5,3197.0,0.405504]
["bitfinex","ETHUSD",1763066208745,3.36,3198.4,3196.0,0.4692]
["bitfinex","ETHUSD",1763066209038,0.42021129,3198.4,3196.0,0.4692]
["bitfinex","ETHUSD",1763066209329,0.4805,3198.3,3196.7,0.405504]
["bitfinex","ETHUSD",1763066209696,0.6304,3198.7,3197.0,0.405504]
["bitfinex","ETHUSD",1763066209921,0.6304,3198.7,3196.9,0.405504]
["bitfinex","ETHUSD",1763066210231,0.4805,3198.6,3196.6,1.1337408]
["bitfinex","ETHUSD",1763066210436,0.1499,3199.4,3197.4,0.405504]
["bitfinex","ETHUSD",1763066210635,0.1499,3199.1,3197.0,1.1337408]
["bitfinex","ETHUSD",1763066210863,0.1499,3199.1,3198.0,3.12692765]
["bitfinex","ETHUSD",1763066211041,0.4805,3199.0,3197.3,0.405504]
["bitfinex","ETHUSD",1763066211199,0.1499,3199.2,3197.4,0.874704]
["bitfinex","ETHUSD",1763066211395,0.1499,3199.8,3198.6,0.405504]
["bitfinex","ETHUSD",1763066211626,0.1499,3199.8,3198.6,3.12633055]
["bitfinex","ETHUSD",1763066211796,0.1499,3199.8,3198.9,3.1260677]
["bitfinex","ETHUSD",1763066212136,0.0999,3199.8,3198.6,0.405504]
["bitfinex","ETHUSD",1763066212306,0.0999,3199.8,3199.0,1.1337408]
["bitfinex","ETHUSD",1763066212505,0.4805,3199.7,3198.0,0.405504]
["bitfinex","ETHUSD",1763066212706,0.4805,3199.7,3198.4,0.405504]
["bitfinex","ETHUSD",1763066212707,0.1498,3199.1,3198.4,0.405504]
["bitfinex","ETHUSD",1763066212892,0.4805,3199.7,3198.0,0.4692]
["bitfinex","ETHUSD",1763066213093,0.4805,3199.7,3198.1,1.1337408]
["bitfinex","ETHUSD",1763066213543,0.4805,3199.7,3198.0,0.405504]
["bitfinex","ETHUSD",1763066213700,0.4805,3199.7,3197.5,0.1967]
["bitfinex","ETHUSD",1763066213897,7.407258,3199.6,3196.8,0.1967]
["bitfinex","ETHUSD",1763066214128,4.604243,3199.5,3196.8,0.1967]
["bitfinex","ETHUSD",1763066214326,0.4805,3199.6,3197.2,1.1337408]
["bitfinex","ETHUSD",1763066214700,0.4805,3199.6,3196.9,0.4692]
["bitfinex","ETHUSD",1763066214701,0.405504,3199.4,3196.9,0.4692]
["bitfinex","ETHUSD",1763066214997,4.71494309,3199.3,3198.0,0.001]
["bitfinex","ETHUSD",1763066215294,0.1498,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1763066215470,0.6303,3199.2,3198.0,0.001]
["bitfinex","ETHUSD",1763066215644,0.4805,3199.1,3198.0,0.001]
["bitfinex","ETHUSD",1763066217106,0.1498,3199.2,3198.2,0.405504]
["bitfinex","ETHUSD",1763066217307,0.4805,3199.6,3198.3,1.1337408]
["bitfinex","ETHUSD",1763066217517,0.1019,3199.8,3198.3,1.1337408]
["bitfinex","ETHUSD",1763066217713,0.1019,3199.8,3198.8,3.12611456]
["bitfinex","ETHUSD",1763066218007,0.4805,3199.7,3197.7,0.6659]
["bitfinex","ETHUSD",1763066218209,0.4805,3199.7,3197.8,0.405504]
["bitfinex","ETHUSD",1763066218422,0.4805,3199.7,3197.7,0.6659]
["bitfinex","ETHUSD",1763066218622,0.4805,3199.7,3197.2,0.405504]
["bitfinex","ETHUSD",1763066218827,2.76183,3199.6,3197.4,3.12746088]
["bitfinex","ETHUSD",1763066219124,2.76183,3199.6,3197.1,0.4692]
["bitfinex","ETHUSD",1763066219125,0.4805,3199.5,3197.5,4.26115127]
["bitfinex","ETHUSD",1763066219424,0.4805,3199.5,3197.7,1.1337408]
["bitfinex","ETHUSD",1763066219583,0.91313437,3199.5,3197.3,1.1337408]
["bitfinex","ETHUSD",1763066219783,0.1498,3198.1,3196.9,0.1967]
["bitfinex","ETHUSD",1763066220214,1.6142408,3199.4,3196.9,0.1967]
["bitfinex","ETHUSD",1763066220215,0.4805,3198.4,3197.2,3.12773365]
["bitfinex","ETHUSD",1763066220418,0.5824,3199.8,3198.1,0.1967]
["bitfinex","ETHUSD",1763066220584,0.1498,3198.1,3198.0,0.001]
["bitfinex","ETHUSD",1763066220784,0.60151129,3198.1,3195.7,0.4692]
["bitfinex","ETHUSD",1763066221018,1.1337408,3197.9,3195.2,0.4692]
["bitfinex","ETHUSD",1763066221220,1.1337408,3197.6,3195.2,0.4692]
["bitfinex","ETHUSD",1763066221392,0.46271771,3197.8,3195.2,0.4692]
["bitfinex","ETHUSD",1763066221594,0.4805,3197.7,3195.2,0.4692]
["bitfinex","ETHUSD",1763066222321,0.4805,3197.7,3195.5,3.53488674]
["bitfinex","ETHUSD",1763066222621,0.4805,3197.7,3195.6,0.4692]
["bitfinex","ETHUSD",1763066222987,0.4805,3197.7,3195.6,1.6029408]
["bitfinex","ETHUSD",1763066223183,0.28710287,3197.6,3195.5,0.1967]
["bitfinex","ETHUSD",1763066223390,0.4805,3197.7,3196.1,3.12874321]
["bitfinex","ETHUSD",1763066223698,0.473,3197.6,3196.1,3.12879957]
["bitfinex","ETHUSD",1763066224040,0.473,3198.0,3196.6,3.12827046]
["bitfinex","ETHUSD",1763066224199,0.473,3198.0,3196.9,3.12801477]
["bitfinex","ETHUSD",1763066224532,0.1498,3198.1,3196.9,3.12796512]
["bitfinex","ETHUSD",1763066224835,0.76112553,3198.0,3196.0,0.405504]
["bitfinex","ETHUSD",1763066224988,0.28812553,3197.9,3195.3,0.4924]
["bitfinex","ETHUSD",1763066225192,0.28812553,3197.9,3194.8,0.1967]
["bitfinex","ETHUSD",1763066225193,4.4487408,3197.7,3194.8,0.1967]
["bitfinex","ETHUSD",1763066225511,4.61122553,3197.8,3194.8,0.1967]
["bitfinex","ETHUSD",1763066225512,0.28841381,3197.6,3195.3,1.1337408]
["bitfinex","ETHUSD",1763066225697,0.28841381,3197.5,3196.0,1.1337408]
["bitfinex","ETHUSD",1763066225921,0.28841381,3197.5,3195.7,0.405504]
["bitfinex","ETHUSD",1763066225922,0.28841381,3197.4,3195.9,0.405504]
["bitfinex","ETHUSD",1763066226121,0.488,3197.9,3195.8,1.8212408]
["bitfinex","ETHUSD",1763066226328,0.28841996,3197.8,3196.2,0.405504]
["bitfinex","ETHUSD",1763066226513,0.28841996,3197.8,3195.9,0.405504]
["bitfinex","ETHUSD",1763066226514,0.488,3199.0,3197.7,3.12717576]
["bitfinex","ETHUSD",1763066226714,0.28843434,3198.9,3198.0,3.1268659]
["bitfinex","ETHUSD",1763066227022,0.0906,3199.4,3197.6,0.1963]
["bitfinex","ETHUSD",1763066227345,0.77640153,3199.3,3197.6,0.1963]
["bitfinex","ETHUSD",1763066227554,0.77640153,3199.3,3196.9,0.4552]
["bitfinex","ETHUSD",1763066227555,0.1,3197.5,3197.1,0.1963]
["bitfinex","ETHUSD",1763066227716,0.1,3198.3,3197.0,0.4552]
["bitfinex","ETHUSD",1763066227911,0.1,3197.6,3197.2,1.1337408]
["bitfinex","ETHUSD",1763066228108,1.15375954,3198.9,3197.2,0.405504]
["bitfinex","ETHUSD",1763066228311,0.1,3198.0,3197.2,4.66697586]
["bitfinex","ETHUSD",1763066228512,0.1,3198.4,3197.4,3.12745854]
["bitfinex","ETHUSD",1763066228740,0.2891169,3198.3,3197.4,0.405504]
["bitfinex","ETHUSD",1763066228922,0.54231129,3199.4,3197.3,0.4552]
["bitfinex","ETHUSD",1763066228923,0.5786,3199.4,3197.7,1.1337408]
["bitfinex","ETHUSD",1763066229110,0.77724604,3199.3,3197.8,0.405504]
["bitfinex","ETHUSD",1763066229337,0.28924604,3199.2,3197.8,0.4552]
["bitfinex","ETHUSD",1763066229543,0.1,3198.2,3197.4,0.405504]
["bitfinex","ETHUSD",1763066229729,0.1,3198.3,3197.9,1.1337408]
["bitfinex","ETHUSD",1763066229910,1.15447069,3199.2,3197.9,1.1337408]
["bitfinex","ETHUSD",1763066230112,1.15447069,3199.2,3197.4,0.405504]
["bitfinex","ETHUSD",1763066230113,0.1,3198.2,3197.0,0.405504]
["bitfinex","ETHUSD",1763066230323,0.28945098,3198.1,3196.2,0.4552]
["bitfinex","ETHUSD",1763066230625,0.28945098,3198.1,3195.6,0.1963]
["bitfinex","ETHUSD",1763066230626,0.82616755,3197.6,3195.6,0.1963]
["bitfinex","ETHUSD",1763066230849,0.1,3196.8,3195.6,0.1963]
["bitfinex","ETHUSD",1763066231055,0.66697294,3197.5,3195.7,0.4552]
["bitfinex","ETHUSD",1763066231276,0.2893839,3197.4,3195.1,0.4552]
["bitfinex","ETHUSD",1763066231426,0.1,3195.3,3194.8,0.1967]
["bitfinex","ETHUSD",1763066231627,1.49314049,3196.7,3194.8,0.1967]
["bitfinex","ETHUSD",1763066231827,0.1,3195.4,3194.7,0.4552]
["bitfinex","ETHUSD",1763066232029,1.08958464,3196.9,3194.7,0.4552]
["bitfinex","ETHUSD",1763066232030,0.66697294,3196.5,3194.7,0.4552]
["bitfinex","ETHUSD",1763066232231,0.28927453,3196.4,3194.7,0.4552]
["bitfinex","ETHUSD",1763066232441,0.28927453,3196.3,3194.0,0.6519]
["bitfinex","ETHUSD",1763066232646,0.28927453,3196.2,3194.1,0.4552]
["bitfinex","ETHUSD",1763066232817,0.28927453,3196.1,3194.1,0.4552]
["bitfinex","ETHUSD",1763066233023,0.1,3195.0,3194.1,0.4552]
["bitfinex","ETHUSD",1763066233217,0.1,3195.0,3194.6,1.1337408]
["bitfinex","ETHUSD",1763066233417,0.66697294,3196.3,3194.3,3.13054255]
["bitfinex","ETHUSD",1763066233649,0.28907036,3196.2,3195.5,0.001]
["bitfinex","ETHUSD",1763066233921,0.28907036,3196.1,3195.5,0.001]
["bitfinex","ETHUSD",1763066234115,0.28907036,3196.0,3195.5,0.001]
["bitfinex","ETHUSD",1763066234327,0.28907036,3195.9,3195.5,0.001]
["bitfinex","ETHUSD",1763066234533,0.28907036,3195.8,3195.5,0.001]
["bitfinex","ETHUSD",1763066234746,0.1,3195.6,3195.5,0.001]
["bitfinex","ETHUSD",1763066234913,0.28907036,3195.6,3195.5,0.001]
["bitfinex","ETHUSD",1763066235127,0.1,3196.0,3195.5,0.6525]
["bitfinex","ETHUSD",1763066235330,0.488,3197.4,3196.0,1.1337408]
["bitfinex","ETHUSD",1763066235533,0.1,3197.0,3196.0,1.5392448]
["bitfinex","ETHUSD",1763066235830,1.15330617,3198.1,3196.4,4.26223616]
["bitfinex","ETHUSD",1763066236152,0.1,3197.6,3196.2,0.405504]
["bitfinex","ETHUSD",1763066236362,0.488,3198.1,3196.2,0.405504]
["bitfinex","ETHUSD",1763066236562,0.1,3196.9,3196.3,1.1337408]
["bitfinex","ETHUSD",1763066236718,0.488,3198.1,3196.3,0.405504]
["bitfinex","ETHUSD",1763066236719,0.1,3197.3,3196.3,0.405504]
["bitfinex","ETHUSD",1763066236919,0.6378,3197.9,3196.3,0.405504]
["bitfinex","ETHUSD",1763066237188,0.1,3197.1,3196.4,1.1337408]
["bitfinex","ETHUSD",1763066237359,0.6378,3197.9,3196.3,0.405504]
["bitfinex","ETHUSD",1763066237559,0.1,3196.9,3195.7,0.4552]
["bitfinex","ETHUSD",1763066237861,0.1,3195.9,3195.5,1.3310408]
["bitfinex","ETHUSD",1763066238023,0.1,3195.9,3195.5,3.32663478]
["bitfinex","ETHUSD",1763066238222,0.1481,3196.6,3195.6,0.4552]
["bitfinex","ETHUSD",1763066238561,1.49138908,3197.6,3195.7,0.405504]
["bitfinex","ETHUSD",1763066238562,0.49083201,3197.4,3195.7,0.405504]
["bitfinex","ETHUSD",1763066238734,0.1,3196.3,3195.6,0.4552]
["bitfinex","ETHUSD",1763066239072,0.488,3197.3,3195.7,0.405504]
["bitfinex","ETHUSD",1763066239217,0.2883836,3197.2,3195.7,1.1337408]
["bitfinex","ETHUSD",1763066239419,0.2883836,3197.1,3195.5,0.001]
["bitfinex","ETHUSD",1763066239651,6.69640516,3197.0,3195.5,0.001]
["bitfinex","ETHUSD",1763066239824,0.95301799,3196.9,3195.5,0.001]
["bitfinex","ETHUSD",1763066240144,0.2883836,3196.8,3195.5,0.001]
["bitfinex","ETHUSD",1763066240364,0.2883836,3196.7,3195.5,3.13038868]
["bitfinex","ETHUSD",1763066240520,0.1,3196.0,3195.6,3.12927827]
["bitfinex","ETHUSD",1763066240722,0.1,3196.1,3195.7,0.405504]
["bitfinex","ETHUSD",1763066240997,1.152145,3197.3,3195.5,0.1973]
["bitfinex","ETHUSD",1763066240998,1.152145,3197.3,3195.5,0.001]
["bitfinex","ETHUSD",1763066241199,1.44035311,3197.2,3195.5,0.001]
["bitfinex","ETHUSD",1763066241408,0.1,3195.9,3195.5,0.001]
["bitfinex","ETHUSD",1763066241560,0.1481,3195.6,3195.5,0.001]
["bitfinex","ETHUSD",1763066241763,6.78740593,3197.1,3195.5,0.001]
["bitfinex","ETHUSD",1763066241764,3.26015335,3197.0,3195.5,0.001]
["bitfinex","ETHUSD",1763066242092,2.4952,3195.5,3193.1,0.4552]
["bitfinex","ETHUSD",1763066242303,1.1337408,3196.2,3193.1,3.58693624]
["bitfinex","ETHUSD",1763066242304,0.28814531,3195.4,3193.1,3.58693624]
["bitfinex","ETHUSD",1763066242609,0.1,3193.7,3193.1,0.4552]
["bitfinex","ETHUSD",1763066242772,0.1,3192.9,3192.2,0.1963]
["bitfinex","ETHUSD",1763066242957,0.45171129,3193.9,3192.2,0.1963]
["bitfinex","ETHUSD",1763066243158,0.1,3193.5,3192.3,1.5889408]
["bitfinex","ETHUSD",1763066243364,2.22332544,3194.9,3192.3,1.5889408]
["bitfinex","ETHUSD",1763066243365,0.4875,3195.2,3192.8,0.405504]
["bitfinex","ETHUSD",1763066243576,1.01566755,3195.5,3192.5,5.02219305]
["bitfinex","ETHUSD",1763066243577,0.1,3193.9,3193.2,0.405504]
["bitfinex","ETHUSD",1763066243778,0.405504,3194.9,3192.3,0.4552]
["bitfinex","ETHUSD",1763066244002,0.405504,3194.9,3191.7,0.4552]
["bitfinex","ETHUSD",1763066244003,0.45171129,3193.8,3191.7,0.4552]
["bitfinex","ETHUSD",1763066244206,0.1,3193.4,3192.3,1.1337408]
["bitfinex","ETHUSD",1763066244408,1.15057231,3194.5,3192.3,3.132535]
["bitfinex","ETHUSD",1763066244609,0.9502797,3194.4,3192.4,0.4552]
["bitfinex","ETHUSD",1763066244767,1.58478613,3195.1,3192.2,0.4552]
["bitfinex","ETHUSD",1763066245105,0.82616755,3196.5,3195.0,3.53539445]
["bitfinex","ETHUSD",1763066245312,0.4875,3197.4,3195.2,1.5392448]
["bitfinex","ETHUSD",1763066245607,0.4875,3196.9,3195.1,0.4552]
["bitfinex","ETHUSD",1763066245775,0.4875,3196.9,3195.1,1.5889408]
["bitfinex","ETHUSD",1763066246104,0.4875,3196.9,3195.1,0.4552]
["bitfinex","ETHUSD",1763066246305,0.4875,3196.9,3194.5,0.405504]
["bitfinex","ETHUSD",1763066246306,0.28765562,3196.8,3194.5,0.405504]
["bitfinex","ETHUSD",1763066246660,5.587925,3196.7,3194.6,1.1337408]
["bitfinex","ETHUSD",1763066246904,5.587925,3196.7,3193.6,0.4552]
["bitfinex","ETHUSD",1763066246905,1.1337408,3196.0,3193.6,0.4552]
["bitfinex","ETHUSD",1763066247114,1.1337408,3196.5,3193.6,0.4552]
["bitfinex","ETHUSD",1763066247115,1.43783902,3195.9,3193.6,0.4552]
["bitfinex","ETHUSD",1763066247311,0.28765562,3195.8,3194.0,1.1337408]
["bitfinex","ETHUSD",1763066247599,0.4875,3195.9,3194.2,3.13060405]
["bitfinex","ETHUSD",1763066247900,0.4875,3196.4,3194.3,1.5392448]
["bitfinex","ETHUSD",1763066248061,0.77513069,3196.3,3194.3,1.5889408]
["bitfinex","ETHUSD",1763066248259,0.28763069,3196.2,3194.3,1.5889408]
["bitfinex","ETHUSD",1763066248488,0.28763069,3196.2,3194.5,1.1337408]
["bitfinex","ETHUSD",1763066248690,0.77513069,3196.2,3194.4,0.4552]
["bitfinex","ETHUSD",1763066249002,0.77513069,3196.2,3193.9,0.405504]
["bitfinex","ETHUSD",1763066249003,0.28795852,3196.1,3193.9,0.405504]
["bitfinex","ETHUSD",1763066249305,0.77545852,3196.1,3194.1,1.1337408]
["bitfinex","ETHUSD",1763066249469,0.28795852,3196.0,3194.2,3.13066119]
["bitfinex","ETHUSD",1763066249664,0.77545852,3196.0,3194.0,0.4552]
["bitfinex","ETHUSD",1763066249866,0.28795852,3195.9,3194.1,1.1337408]
["bitfinex","ETHUSD",1763066250191,0.77545852,3195.9,3194.0,1.5889408]
["bitfinex","ETHUSD",1763066250369,0.4875,3196.2,3194.2,0.405504]
["bitfinex","ETHUSD",1763066250566,0.4875,3196.2,3194.6,1.1337408]
["bitfinex","ETHUSD",1763066250768,0.4875,3196.9,3194.7,0.405504]
["bitfinex","ETHUSD",1763066251105,0.4875,3196.9,3194.8,0.405504]
["bitfinex","ETHUSD",1763066251278,0.4875,3196.8,3195.2,1.1337408]
["bitfinex","ETHUSD",1763066251479,0.63913067,3197.0,3195.6,1.1337408]
["bitfinex","ETHUSD",1763066251683,0.63913067,3197.0,3194.9,0.1963]
["bitfinex","ETHUSD",1763066251979,3.93732676,3196.9,3194.7,0.4552]
["bitfinex","ETHUSD",1763066252224,0.77591876,3196.8,3194.9,1.1337408]
["bitfinex","ETHUSD",1763066252363,0.28841876,3196.7,3194.9,1.1337408]
["bitfinex","ETHUSD",1763066252564,0.28841876,3196.7,3194.7,0.4552]
["bitfinex","ETHUSD",1763066252565,0.77591876,3196.7,3194.7,0.4552]
["bitfinex","ETHUSD",1763066252904,0.49103067,3197.0,3195.8,3.12904268]
["bitfinex","ETHUSD",1763066253102,0.002,3197.3,3195.9,1.5392448]
["bitfinex","ETHUSD",1763066253301,0.002,3197.3,3196.4,1.1337408]
["bitfinex","ETHUSD",1763066253927,0.002,3197.3,3196.1,0.4895]
["bitfinex","ETHUSD",1763066254072,0.002,3197.3,3196.2,0.4895]
["bitfinex","ETHUSD",1763066254276,0.002,3197.3,3196.5,0.405504]
["bitfinex","ETHUSD",1763066254572,0.002,3197.3,3196.7,3.12813136]
["bitfinex","ETHUSD",1763066254873,0.002,3197.3,3196.5,0.4895]
["bitfinex","ETHUSD",1763066255390,0.002,3197.3,3196.1,1.1337408]
["bitfinex","ETHUSD",1763066255576,0.002,3197.3,3195.9,3.80649762]
["bitfinex","ETHUSD",1763066255920,0.002,3197.3,3196.0,4.75213428]
["bitfinex","ETHUSD",1763066256124,0.002,3197.3,3196.5,3.12834589]
["bitfinex","ETHUSD",1763066256305,0.002,3197.3,3196.3,3.12861746]
["bitfinex","ETHUSD",1763066256306,0.002,3197.3,3196.4,1.1337408]
["bitfinex","ETHUSD",1763066256509,0.002,3197.3,3196.4,0.4895]
["bitfinex","ETHUSD",1763066256828,0.002,3197.3,3196.6,0.405504]
["bitfinex","ETHUSD",1763066257027,0.002,3197.3,3197.2,0.188]
["bitfinex","ETHUSD",1763066257327,0.002,3197.3,3196.5,0.188]
["bitfinex","ETHUSD",1763066257528,0.002,3197.3,3197.2,3.12773676]
["bitfinex","ETHUSD",1763066257692,0.002,3197.3,3197.2,4.26147756]
["bitfinex","ETHUSD",1763066258027,0.002,3197.3,3197.2,5.15648156]
["bitfinex","ETHUSD",1763066258729,0.002,3197.3,3197.2,10.17867461]
["bitfinex","ETHUSD",1763066259748,0.002,3197.3,3197.2,2.0287448]
["bitfinex","ETHUSD",1763066259935,0.002,3197.3,3197.2,1.6232408]
["bitfinex","ETHUSD",1763066260116,0.002,3197.3,3197.2,4.75097756]
["bitfinex","ETHUSD",1763066260427,0.002,3197.3,3197.2,5.15648156]
["bitfinex","ETHUSD",1763066260934,0.002,3197.3,3197.2,4.75097756]
["bitfinex","ETHUSD",1763066261119,0.002,3197.3,3197.2,5.15648156]
["bitfinex","ETHUSD",1763066261496,0.002,3197.3,3197.2,1.1337408]
["bitfinex","ETHUSD",1763066261896,0.002,3197.3,3196.7,3.12820625]
["bitfinex","ETHUSD",1763066262124,0.002,3197.3,3196.6,3.61778358]
["bitfinex","ETHUSD",1763066262329,0.002,3197.3,3197.2,3.12773676]
["bitfinex","ETHUSD",1763066262711,0.002,3197.3,3197.2,5.15648156]
["bitfinex","ETHUSD",1763066262912,0.002,3197.3,3196.8,0.405504]
["bitfinex","ETHUSD",1763066263110,0.002,3197.3,3197.0,3.1278852]
["bitfinex","ETHUSD",1763066263328,0.002,3197.3,3196.8,4.02311666]
["bitfinex","ETHUSD",1763066263329,0.002,3197.3,3197.2,4.26147756]
["bitfinex","ETHUSD",1763066263633,0.002,3197.3,3197.2,1.1337408]
["bitfinex","ETHUSD",1763066264810,0.002,3197.3,3196.4,0.4895]
["bitfinex","ETHUSD",1763066265025,0.002,3197.3,3196.3,3.12856613]
["bitfinex","ETHUSD",1763066265225,0.002,3197.3,3196.7,3.12816041]
["bitfinex","ETHUSD",1763066265432,0.4524,3197.3,3195.7,0.4895]
["bitfinex","ETHUSD",1763066265737,0.4524,3197.3,3196.1,1.1337408]
["bitfinex","ETHUSD",1763066265738,0.002,3197.3,3196.1,1.1337408]
["bitfinex","ETHUSD",1763066265912,0.002,3197.3,3196.5,1.5392448]
["bitfinex","ETHUSD",1763066266115,0.002,3197.3,3197.0,1.1337408]
["bitfinex","ETHUSD",1763066266314,0.002,3197.3,3196.4,1.1337408]
["bitfinex","ETHUSD",1763066266625,0.002,3197.3,3194.4,5.57690476]
["bitfinex","ETHUSD",1763066266626,0.002,3197.3,3195.9,3.3169456]
["bitfinex","ETHUSD",1763066266832,0.002,3197.3,3196.1,3.12878822]
["bitfinex","ETHUSD",1763066267036,0.002,3197.3,3195.9,0.6775]
["bitfinex","ETHUSD",1763066267201,0.4524,3197.3,3196.0,3.12884827]
["bitfinex","ETHUSD",1763066267532,0.4524,3197.3,3195.8,3.12902783]
["bitfinex","ETHUSD",1763066267533,0.4524,3197.3,3195.8,3.12902637]
["bitfinex","ETHUSD",1763066267730,0.4524,3197.3,3195.8,0.4895]
["bitfinex","ETHUSD",1763066267952,0.4524,3197.3,3195.7,1.1337408]
["bitfinex","ETHUSD",1763066267953,0.4524,3197.3,3194.1,1.68687658]
["bitfinex","ETHUSD",1763066268106,0.40997863,3197.2,3194.7,0.4895]
["bitfinex","ETHUSD",1763066268306,0.82447022,3197.2,3195.1,3.12972468]
["bitfinex","ETHUSD",1763066268629,0.82447022,3197.2,3194.1,5.02219305]
["bitfinex","ETHUSD",1763066268630,0.405504,3197.0,3194.1,5.51169305]
["bitfinex","ETHUSD",1763066268936,0.4504,3197.1,3194.7,5.02219305]
["bitfinex","ETHUSD",1763066269142,0.002,3197.3,3195.5,1.1337408]
["bitfinex","ETHUSD",1763066269344,0.4504,3197.2,3195.7,1.5392448]
["bitfinex","ETHUSD",1763066269643,0.002,3197.3,3196.2,3.12867854]
["bitfinex","ETHUSD",1763066269940,0.002,3197.3,3195.9,1.5392448]
["bitfinex","ETHUSD",1763066270125,0.002,3197.3,3195.9,0.405504]
["bitfinex","ETHUSD",1763066270326,0.002,3197.3,3195.9,1.5392448]
["bitfinex","ETHUSD",1763066270534,0.002,3197.3,3196.3,3.12856025]
["bitfinex","ETHUSD",1763066270905,0.002,3197.3,3195.8,0.4895]
["bitfinex","ETHUSD",1763066271118,0.4524,3197.3,3196.0,3.12887768]
["bitfinex","ETHUSD",1763066271332,0.4524,3197.3,3196.3,3.12860773]
["bitfinex","ETHUSD",1763066271510,0.002,3197.3,3195.9,0.405504]
["bitfinex","ETHUSD",1763066271713,0.4524,3197.3,3195.8,0.4895]
["bitfinex","ETHUSD",1763066271946,0.4524,3197.3,3195.3,5.51169305]
["bitfinex","ETHUSD",1763066272262,0.4524,3197.3,3195.7,1.1337408]
["bitfinex","ETHUSD",1763066272425,0.86237863,3197.3,3195.3,5.51169305]
["bitfinex","ETHUSD",1763066272752,0.4524,3197.3,3195.3,8.64120956]
["bitfinex","ETHUSD",1763066272917,0.4504,3197.2,3195.3,5.51169305]
["bitfinex","ETHUSD",1763066273118,0.4504,3197.2,3195.9,3.12894989]
["bitfinex","ETHUSD",1763066273314,0.4504,3197.2,3195.9,3.12894373]
["bitfinex","ETHUSD",1763066273626,0.002,3197.3,3195.8,0.188]
["bitfinex","ETHUSD",1763066273826,0.002,3197.3,3195.9,5.42769705]
["bitfinex","ETHUSD",1763066274026,0.002,3197.3,3196.4,3.12847814]
["bitfinex","ETHUSD",1763066274434,0.002,3197.3,3196.4,3.12844902]
["bitfinex","ETHUSD",1763066274630,0.002,3197.3,3196.0,1.6232408]
["bitfinex","ETHUSD",1763066274822,0.002,3197.3,3196.2,1.1337408]
["bitfinex","ETHUSD",1763066275354,0.002,3197.3,3195.9,5.02219305]
["bitfinex","ETHUSD",1763066275539,0.002,3197.3,3195.6,0.405504]
["bitfinex","ETHUSD",1763066275540,0.1,3196.6,3195.6,1.1337408]
["bitfinex","ETHUSD",1763066275855,0.4504,3197.2,3195.4,1.1337408]
["bitfinex","ETHUSD",1763066276046,0.1,3196.1,3195.8,1.1337408]
["bitfinex","ETHUSD",1763066276222,0.1,3196.2,3195.8,1.1337408]
["bitfinex","ETHUSD",1763066276423,0.4504,3197.2,3195.7,0.188]
["bitfinex","ETHUSD",1763066276623,0.4504,3197.2,3195.5,0.4895]
["bitfinex","ETHUSD",1763066276624,0.4504,3197.1,3195.6,1.1337408]
["bitfinex","ETHUSD",1763066276980,9.16564163,3197.0,3194.8,3.13002094]
["bitfinex","ETHUSD",1763066277268,0.1481,3195.6,3194.5,3.13034146]
["bitfinex","ETHUSD",1763066277564,1.5841408,3197.1,3195.4,1.1337408]
["bitfinex","ETHUSD",1763066277565,0.4504,3197.1,3195.4,1.1337408]
["bitfinex","ETHUSD",1763066277857,0.1,3195.3,3194.9,3.12997437]
["bitfinex","ETHUSD",1763066278021,0.4504,3197.0,3195.3,1.1337408]
["bitfinex","ETHUSD",1763066278216,0.1,3195.4,3195.2,1.1337408]
["bitfinex","ETHUSD",1763066278453,0.1,3195.7,3194.6,5.02219305]
["bitfinex","ETHUSD",1763066278660,0.4504,3196.8,3194.7,0.4895]
["bitfinex","ETHUSD",1763066278843,0.4504,3196.8,3194.4,0.1973]
["bitfinex","ETHUSD",1763066278844,0.6250546,3196.7,3194.4,0.1973]
["bitfinex","ETHUSD",1763066279050,0.6250546,3196.7,3194.4,1.3310408]
["bitfinex","ETHUSD",1763066279051,0.28957848,3196.6,3194.4,1.3310408]
["bitfinex","ETHUSD",1763066279362,1.40705458,3196.6,3194.4,0.1973]
["bitfinex","ETHUSD",1763066279564,0.1,3195.3,3194.4,0.1973]
["bitfinex","ETHUSD",1763066279861,0.1,3195.3,3194.7,1.1337408]
["bitfinex","ETHUSD",1763066280032,0.1,3195.3,3194.4,0.001]
["bitfinex","ETHUSD",1763066280232,0.4504,3195.9,3194.5,0.188]
["bitfinex","ETHUSD",1763066280454,0.1481,3196.7,3194.6,5.02219305]
["bitfinex","ETHUSD",1763066280637,0.1481,3196.7,3195.3,4.26324147]
["bitfinex","ETHUSD",1763066280959,0.1481,3196.7,3196.0,3.12885904]
["bitfinex","ETHUSD",1763066281264,0.1481,3196.7,3195.6,1.1337408]
["bitfinex","ETHUSD",1763066281265,0.002,3197.3,3197.2,4.26147756]
["bitfinex","ETHUSD",1763066281424,0.0958,3199.3,3197.4,0.405504]
["bitfinex","ETHUSD",1763066281764,0.49055193,3199.8,3197.3,1.1337408]
["bitfinex","ETHUSD",1763066281765,0.49055193,3199.8,3198.6,0.405504]
["bitfinex","ETHUSD",1763066281970,0.0958,3199.9,3198.5,3.1263776]
["bitfinex","ETHUSD",1763066282140,0.1,3199.2,3198.4,1.1337408]
["bitfinex","ETHUSD",1763066282462,0.1,3198.4,3197.7,0.4895]
["bitfinex","ETHUSD",1763066282664,0.4504,3199.3,3197.7,0.4895]
["bitfinex","ETHUSD",1763066282962,0.4504,3199.3,3198.2,3.12668883]
["bitfinex","ETHUSD",1763066283165,0.0958,3199.9,3198.2,0.4771]
["bitfinex","ETHUSD",1763066283376,0.1,3199.7,3198.3,1.1337408]
["bitfinex","ETHUSD",1763066283678,0.00701989,3200.0,3199.0,3.12597686]
["bitfinex","ETHUSD",1763066283965,0.00701989,3200.0,3199.9,4.66434245]
["bitfinex","ETHUSD",1763066284120,0.1498,3201.6,3200.0,1.1337408]
["bitfinex","ETHUSD",1763066284321,0.1498,3201.6,3200.7,3.12425908]
["bitfinex","ETHUSD",1763066284592,0.1,3202.2,3200.5,1.5392448]
["bitfinex","ETHUSD",1763066284786,0.1,3201.8,3200.6,1.1337408]
["bitfinex","ETHUSD",1763066285061,0.6533,3201.7,3200.2,0.4771]
["bitfinex","ETHUSD",1763066285474,0.1568,3201.7,3200.3,1.1337408]
["bitfinex","ETHUSD",1763066285765,0.1568,3201.7,3200.2,0.4771]
["bitfinex","ETHUSD",1763066286092,0.6533,3201.7,3200.2,3.6018797]
["bitfinex","ETHUSD",1763066286258,0.6533,3201.7,3200.0,1.1337408]
["bitfinex","ETHUSD",1763066286463,0.1568,3201.7,3200.2,0.405504]
["bitfinex","ETHUSD",1763066286688,0.1568,3201.7,3200.3,3.12461668]
["bitfinex","ETHUSD",1763066287003,0.6529,3201.7,3200.1,0.4603]
["bitfinex","ETHUSD",1763066287182,0.1568,3201.7,3200.3,0.4603]
["bitfinex","ETHUSD",1763066287497,0.4961,3201.6,3199.8,0.1922]
["bitfinex","ETHUSD",1763066287696,0.1568,3201.7,3199.8,0.1922]
["bitfinex","ETHUSD",1763066287697,0.1568,3201.7,3200.4,0.405504]
["bitfinex","ETHUSD",1763066287849,0.4961,3202.3,3200.9,1.1337408]
["bitfinex","ETHUSD",1763066288050,0.4961,3202.3,3200.6,4.66363021]
["bitfinex","ETHUSD",1763066288250,0.0958,3202.8,3201.2,1.1337408]
["bitfinex","ETHUSD",1763066288452,0.5919,3202.8,3201.3,1.1337408]
["bitfinex","ETHUSD",1763066288700,0.5919,3202.8,3201.2,1.1337408]
["bitfinex","ETHUSD",1763066288994,0.5919,3202.8,3201.5,0.405504]
["bitfinex","ETHUSD",1763066288995,0.0958,3202.8,3201.5,0.405504]
["bitfinex","ETHUSD",1763066289197,0.0958,3203.1,3201.5,0.405504]
["bitfinex","ETHUSD",1763066289350,0.0958,3203.1,3202.4,3.12257597]
["bitfinex","ETHUSD",1763066289549,0.0958,3203.8,3202.5,3.1225548]
["bitfinex","ETHUSD",1763066289820,0.0958,3203.8,3202.6,1.1337408]
["bitfinex","ETHUSD",1763066289990,0.0958,3204.0,3202.6,0.4603]
["bitfinex","ETHUSD",1763066290191,0.0958,3204.0,3202.8,1.1337408]
["bitfinex","ETHUSD",1763066290415,0.0958,3204.0,3202.7,0.405504]
["bitfinex","ETHUSD",1763066290692,0.4961,3204.5,3202.9,3.12216011]
["bitfinex","ETHUSD",1763066290994,0.4461,3204.5,3203.4,3.12160353]
["bitfinex","ETHUSD",1763066291215,0.1481,3204.6,3203.7,3.12132538]
["bitfinex","ETHUSD",1763066291514,0.1481,3205.0,3204.1,3.12092892]
["bitfinex","ETHUSD",1763066291719,0.48980283,3206.2,3203.8,1.1337408]
["bitfinex","ETHUSD",1763066291720,0.3199411,3205.8,3203.8,1.1337408]
["bitfinex","ETHUSD",1763066291903,0.1568,3205.8,3204.3,5.02219305]
["bitfinex","ETHUSD",1763066292112,0.1568,3205.8,3204.0,6.15593385]
["bitfinex","ETHUSD",1763066292287,0.1568,3205.8,3204.1,1.1337408]
["bitfinex","ETHUSD",1763066292488,0.1568,3205.8,3204.1,0.4603]
["bitfinex","ETHUSD",1763066292718,0.1568,3205.8,3204.0,1.1337408]
["bitfinex","ETHUSD",1763066292923,0.1568,3205.8,3204.2,0.4603]
["bitfinex","ETHUSD",1763066293228,0.1568,3205.8,3203.7,3.12135422]
["bitfinex","ETHUSD",1763066293229,0.4465,3205.7,3203.7,0.4603]
["bitfinex","ETHUSD",1763066293386,0.4465,3205.7,3203.8,1.5940408]
["bitfinex","ETHUSD",1763066293722,0.4465,3205.7,3203.6,0.405504]
["bitfinex","ETHUSD",1763066293723,0.4465,3205.7,3204.0,1.1337408]
["bitfinex","ETHUSD",1763066294016,0.44665826,3205.6,3203.0,0.1817]
["bitfinex","ETHUSD",1763066294222,0.4465,3205.7,3203.4,0.4603]
["bitfinex","ETHUSD",1763066294430,0.4465,3205.6,3203.4,0.4603]
["bitfinex","ETHUSD",1763066294614,0.4465,3205.6,3203.0,0.1817]
["bitfinex","ETHUSD",1763066294774,2.67665826,3205.5,3203.0,0.642]
["bitfinex","ETHUSD",1763066294982,0.44665826,3205.5,3203.0,3.7640614]
["bitfinex","ETHUSD",1763066295207,0.4465,3205.4,3203.1,1.1337408]
["bitfinex","ETHUSD",1763066295374,0.89315826,3205.4,3203.4,5.02219305]
["bitfinex","ETHUSD",1763066295580,0.89315826,3205.4,3203.2,5.48249305]
["bitfinex","ETHUSD",1763066295795,0.405504,3205.2,3203.0,0.1817]
["bitfinex","ETHUSD",1763066295993,4.32554526,3205.1,3202.7,0.642]
["bitfinex","ETHUSD",1763066296209,0.05,3204.9,3202.2,0.1817]
["bitfinex","ETHUSD",1763066296534,0.44665826,3204.8,3202.3,0.4603]
["bitfinex","ETHUSD",1763066296683,3.279349,3204.7,3202.3,0.4603]
["bitfinex","ETHUSD",1763066296882,0.44665826,3204.6,3202.4,3.12265033]
["bitfinex","ETHUSD",1763066297113,0.405504,3204.5,3202.3,5.48249305]
["bitfinex","ETHUSD",1763066297374,0.44665826,3204.4,3202.3,5.48249305]
["bitfinex","ETHUSD",1763066297501,0.4465,3204.3,3202.2,0.1817]
["bitfinex","ETHUSD",1763066297680,0.405504,3204.1,3201.7,0.4603]
["bitfinex","ETHUSD",1763066297882,0.405504,3203.9,3200.8,3.12421894]
["bitfinex","ETHUSD",1763066298122,3.59817326,3204.0,3199.8,0.1922]
["bitfinex","ETHUSD",1763066298123,0.44665826,3203.8,3201.6,3.12343828]
["bitfinex","ETHUSD",1763066298425,0.44665826,3203.8,3201.5,5.02219305]
["bitfinex","ETHUSD",1763066298630,1.9857448,3203.7,3201.5,3.1234624]
["bitfinex","ETHUSD",1763066298784,0.852004,3203.7,3201.3,3.12365807]
["bitfinex","ETHUSD",1763066298984,0.89315826,3203.6,3201.3,1.1337408]
["bitfinex","ETHUSD",1763066299186,0.89315826,3203.6,3201.5,5.02219305]
["bitfinex","ETHUSD",1763066299412,0.4465,3203.6,3201.6,1.1337408]
["bitfinex","ETHUSD",1763066299597,0.4465,3203.9,3201.6,1.5940408]
["bitfinex","ETHUSD",1763066299798,0.4465,3203.9,3201.7,0.4603]
["bitfinex","ETHUSD",1763066300029,0.89315826,3203.9,3202.0,3.12304809]
["bitfinex","ETHUSD",1763066300342,0.89315826,3203.9,3201.7,4.257075]
["bitfinex","ETHUSD",1763066300343,0.44665826,3203.8,3201.7,4.257075]
["bitfinex","ETHUSD",1763066300486,0.4465,3203.7,3201.7,0.4603]
["bitfinex","ETHUSD",1763066300825,0.4465,3203.7,3202.5,3.1224767]
["bitfinex","ETHUSD",1763066300988,0.4465,3203.7,3202.4,3.30435216]
["bitfinex","ETHUSD",1763066301209,0.4465,3204.3,3202.8,3.12218837]
["bitfinex","ETHUSD",1763066301409,0.0458,3204.4,3202.7,1.1337408]
["bitfinex","ETHUSD",1763066301633,0.4923,3204.4,3202.5,1.5940408]
["bitfinex","ETHUSD",1763066301834,0.4923,3204.4,3202.5,0.4603]
["bitfinex","ETHUSD",1763066302150,0.4923,3204.4,3200.1,3.1248396]
["bitfinex","ETHUSD",1763066302151,0.1156959,3202.6,3200.1,3.1248396]
["bitfinex","ETHUSD",1763066302316,0.5559959,3202.6,3201.0,0.4603]
["bitfinex","ETHUSD",1763066302827,2.89270226,3202.5,3198.5,5.86977816]
["bitfinex","ETHUSD",1763066303157,2.89270226,3202.5,3199.9,0.4603]
["bitfinex","ETHUSD",1763066303158,0.405504,3202.3,3199.9,0.4603]
["bitfinex","ETHUSD",1763066303355,3.12304809,3202.0,3199.5,0.1817]
["bitfinex","ETHUSD",1763066303515,3.487454,3201.9,3199.5,0.1817]
["bitfinex","ETHUSD",1763066303711,3.487454,3201.9,3199.3,0.1817]
["bitfinex","ETHUSD",1763066303712,0.405504,3201.7,3199.3,0.1817]
["bitfinex","ETHUSD",1763066303911,1.71113762,3201.9,3198.9,3.30769952]
["bitfinex","ETHUSD",1763066303912,3.720504,3201.5,3198.9,3.30769952]
["bitfinex","ETHUSD",1763066304156,0.405504,3201.3,3199.1,3.12582505]
["bitfinex","ETHUSD",1763066304355,3.12403167,3201.0,3198.7,0.4603]
["bitfinex","ETHUSD",1763066304556,0.4403,3201.2,3198.7,0.4603]
["bitfinex","ETHUSD",1763066304906,0.41514875,3201.6,3198.9,1.1337408]
["bitfinex","ETHUSD",1763066304907,0.4403,3201.1,3198.9,1.1337408]
["bitfinex","ETHUSD",1763066305158,0.4403,3201.1,3199.2,1.1337408]
["bitfinex","ETHUSD",1763066305358,0.05,3202.1,3198.6,0.1817]
["bitfinex","ETHUSD",1763066305359,0.405504,3201.7,3201.0,0.1817]
["bitfinex","ETHUSD",1763066305541,0.1157,3203.1,3201.0,0.1817]
["bitfinex","ETHUSD",1763066305542,0.1157,3203.1,3202.0,0.1817]
["bitfinex","ETHUSD",1763066305747,0.1157,3203.1,3201.0,0.1817]
["bitfinex","ETHUSD",1763066305748,0.1157,3203.1,3201.1,0.4603]
["bitfinex","ETHUSD",1763066306039,0.4403,3203.0,3200.8,1.1337408]
["bitfinex","ETHUSD",1763066306215,0.84098567,3203.0,3200.7,1.1337408]
["bitfinex","ETHUSD",1763066306415,0.84098567,3203.0,3200.6,0.1817]
["bitfinex","ETHUSD",1763066306616,1.24317358,3202.9,3200.5,0.1817]
["bitfinex","ETHUSD",1763066306839,0.84098567,3202.9,3201.0,3.12395619]
["bitfinex","ETHUSD",1763066307039,0.4403,3202.8,3200.6,1.5940408]
["bitfinex","ETHUSD",1763066307247,0.4403,3202.8,3200.8,3.1241685]
["bitfinex","ETHUSD",1763066307417,0.4403,3202.8,3201.0,3.12402374]
["bitfinex","ETHUSD",1763066307617,0.4403,3202.8,3200.9,0.4603]
["bitfinex","ETHUSD",1763066307847,0.4403,3202.8,3201.5,3.1234621]
["bitfinex","ETHUSD",1763066308032,0.4403,3202.8,3200.9,3.58434578]
["bitfinex","ETHUSD",1763066308244,0.4403,3202.8,3201.0,0.4603]
["bitfinex","ETHUSD",1763066308427,0.4403,3202.8,3201.5,3.12344137]
["bitfinex","ETHUSD",1763066308752,0.4403,3202.8,3201.8,3.12323241]
["bitfinex","ETHUSD",1763066308950,0.4403,3202.8,3201.9,3.12314563]
["bitfinex","ETHUSD",1763066309259,0.4899627,3203.2,3201.3,3.12373098]
["bitfinex","ETHUSD",1763066309467,0.1219,3203.6,3201.9,0.4603]
["bitfinex","ETHUSD",1763066309765,0.48984858,3203.9,3202.2,1.1337408]
["bitfinex","ETHUSD",1763066309929,0.4403,3205.2,3203.8,3.12122203]
["bitfinex","ETHUSD",1763066310134,0.98306755,3205.8,3203.2,1.1337408]
["bitfinex","ETHUSD",1763066310135,0.48969405,3205.5,3203.2,1.1337408]
["bitfinex","ETHUSD",1763066310319,0.48969405,3205.5,3203.5,3.12158576]
["bitfinex","ETHUSD",1763066310519,0.4403,3205.7,3204.5,3.12053613]
["bitfinex","ETHUSD",1763066310873,0.48955473,3205.4,3204.1,3.12100121]
["bitfinex","ETHUSD",1763066311355,0.4403,3205.7,3204.0,0.4603]
["bitfinex","ETHUSD",1763066311556,0.48952322,3205.5,3203.6,0.1817]
["bitfinex","ETHUSD",1763066311759,0.4403,3205.7,3203.7,1.5940408]
["bitfinex","ETHUSD",1763066311972,0.1569,3205.8,3203.8,1.1337408]
["bitfinex","ETHUSD",1763066312264,0.48951668,3205.3,3203.7,0.4603]
["bitfinex","ETHUSD",1763066312651,0.4403,3205.2,3203.4,3.12167683]
["bitfinex","ETHUSD",1763066312829,0.4403,3205.2,3203.4,1.1337408]
["bitfinex","ETHUSD",1763066313028,0.4403,3205.2,3203.3,1.1337408]
["bitfinex","ETHUSD",1763066313366,0.28916731,3205.1,3203.4,3.12162895]
["bitfinex","ETHUSD",1763066313674,0.28916731,3205.1,3203.6,3.12143863]
["bitfinex","ETHUSD",1763066313965,0.72946731,3205.1,3203.2,0.4948]
["bitfinex","ETHUSD",1763066314147,0.4403,3205.1,3203.7,3.1213089]
["bitfinex","ETHUSD",1763066314352,0.4403,3205.1,3203.3,0.4948]
["bitfinex","ETHUSD",1763066314729,0.4403,3205.1,3203.5,1.1337408]
["bitfinex","ETHUSD",1763066314974,0.4403,3205.1,3203.7,3.12130816]
["bitfinex","ETHUSD",1763066315131,0.48951668,3205.3,3203.5,1.1337408]
["bitfinex","ETHUSD",1763066315328,0.1,3204.7,3203.3,0.4948]
["bitfinex","ETHUSD",1763066315573,0.1,3204.5,3203.9,3.1211867]
["bitfinex","ETHUSD",1763066315866,0.92988169,3205.3,3204.2,3.12090073]
["bitfinex","ETHUSD",1763066316036,0.92988169,3205.3,3203.4,1.6285408]
["bitfinex","ETHUSD",1763066316284,0.1,3204.5,3203.3,3.12174932]
["bitfinex","ETHUSD",1763066316486,0.4403,3205.2,3203.5,0.4948]
["bitfinex","ETHUSD",1763066316698,0.4403,3205.2,3203.8,3.12125718]
["bitfinex","ETHUSD",1763066316900,0.1569,3205.8,3203.6,1.1337408]
["bitfinex","ETHUSD",1763066317101,0.4403,3205.6,3203.7,0.4948]
["bitfinex","ETHUSD",1763066317316,0.1,3205.0,3203.7,0.4948]
["bitfinex","ETHUSD",1763066317523,0.1,3204.4,3203.2,1.1337408]
["bitfinex","ETHUSD",1763066317676,0.1,3204.0,3203.2,0.4948]
["bitfinex","ETHUSD",1763066317877,0.0458,3204.4,3203.1,0.1817]
["bitfinex","ETHUSD",1763066318120,0.66597773,3205.5,3203.2,3.6166414]
["bitfinex","ETHUSD",1763066318274,0.92986344,3205.6,3204.3,3.12079561]
["bitfinex","ETHUSD",1763066318275,0.28917509,3205.4,3204.3,3.12079561]
["bitfinex","ETHUSD",1763066318611,0.28917509,3205.4,3203.1,0.1817]
["bitfinex","ETHUSD",1763066318612,0.0458,3204.4,3203.1,0.1817]
["bitfinex","ETHUSD",1763066318809,0.1,3204.2,3203.1,0.1817]
["bitfinex","ETHUSD",1763066318996,0.1,3204.2,3203.3,3.12177723]
["bitfinex","ETHUSD",1763066319200,0.0458,3204.4,3201.5,0.4948]
["bitfinex","ETHUSD",1763066319201,3.712028,3204.1,3201.5,0.4948]
["bitfinex","ETHUSD",1763066319399,0.1,3202.6,3201.1,0.1876]
["bitfinex","ETHUSD",1763066319611,0.1157,3202.8,3201.4,3.12358624]
["bitfinex","ETHUSD",1763066319810,0.1157,3202.8,3201.5,3.12344902]
["bitfinex","ETHUSD",1763066319976,0.1,3202.2,3201.5,3.12344902]
["bitfinex","ETHUSD",1763066320193,0.1157,3202.8,3201.2,0.4948]
["bitfinex","ETHUSD",1763066320397,0.1,3202.2,3201.2,3.61862709]
["bitfinex","ETHUSD",1763066320629,0.4403,3202.7,3201.2,0.4948]
["bitfinex","ETHUSD",1763066320995,0.1,3201.6,3201.0,3.12393731]
["bitfinex","ETHUSD",1763066321192,0.43443567,3201.9,3200.0,0.4948]
["bitfinex","ETHUSD",1763066321402,0.66518293,3202.6,3199.4,0.4948]
["bitfinex","ETHUSD",1763066321403,0.1,3200.8,3199.4,0.4948]
["bitfinex","ETHUSD",1763066321733,0.44732249,3201.4,3200.0,3.12491916]
["bitfinex","ETHUSD",1763066321925,0.1,3201.1,3199.9,3.12506976]
["bitfinex","ETHUSD",1763066322123,0.4403,3201.5,3199.9,3.12506976]
["bitfinex","ETHUSD",1763066322124,0.1,3200.6,3199.9,3.12506976]
["bitfinex","ETHUSD",1763066322308,0.1,3201.5,3200.0,0.4948]
["bitfinex","ETHUSD",1763066322507,0.4403,3202.6,3200.0,0.4948]
["bitfinex","ETHUSD",1763066322714,3.0337458,3202.5,3200.0,0.4948]
["bitfinex","ETHUSD",1763066322941,0.1,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763066323814,0.1394,3201.7,3201.4,0.001]
["bitfinex","ETHUSD",1763066324015,0.1,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763066324242,0.1394,3201.7,3201.4,0.001]
["bitfinex","ETHUSD",1763066324542,3.315,3201.6,3201.4,0.001]
["bitfinex","ETHUSD",1763066324727,0.1394,3201.7,3201.4,0.001]
["bitfinex","ETHUSD",1763066325203,0.1,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763066325606,0.5403,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763066326206,0.1394,3201.7,3201.4,0.001]
["bitfinex","ETHUSD",1763066326626,0.66466037,3202.7,3201.4,0.001]
["bitfinex","ETHUSD",1763066326627,0.1,3202.0,3201.4,0.001]
["bitfinex","ETHUSD",1763066326827,0.27901375,3202.8,3201.4,0.001]
["bitfinex","ETHUSD",1763066327033,0.1157,3202.8,3201.4,0.4958]
["bitfinex","ETHUSD",1763066327242,0.1157,3202.8,3201.6,1.1337408]
["bitfinex","ETHUSD",1763066327449,0.1,3202.2,3201.6,3.12337497]
["bitfinex","ETHUSD",1763066327664,0.1,3202.0,3201.4,0.4958]
["bitfinex","ETHUSD",1763066327966,0.1,3202.3,3201.4,0.4958]
["bitfinex","ETHUSD",1763066328177,0.1157,3202.8,3201.4,0.4958]
["bitfinex","ETHUSD",1763066328331,0.1,3202.0,3201.5,3.12351412]
["bitfinex","ETHUSD",1763066328730,0.1,3202.0,3201.4,3.61940825]
["bitfinex","ETHUSD",1763066328953,0.1157,3202.8,3201.5,3.12347716]
["bitfinex","ETHUSD",1763066329263,0.1157,3202.8,3201.6,0.4948]
["bitfinex","ETHUSD",1763066329566,0.556,3202.8,3201.4,0.001]
["bitfinex","ETHUSD",1763066329962,0.556,3202.8,3201.4,0.4958]
["bitfinex","ETHUSD",1763066330166,0.1,3202.0,3201.4,0.4958]
["bitfinex","ETHUSD",1763066330369,0.1157,3202.8,3201.4,0.4958]
["bitfinex","ETHUSD",1763066330865,0.1157,3202.9,3201.4,0.4958]
["bitfinex","ETHUSD",1763066331163,0.60560231,3202.9,3201.4,0.4958]
["bitfinex","ETHUSD",1763066331388,0.1,3202.7,3201.4,0.4958]
["bitfinex","ETHUSD",1763066331553,0.70560231,3202.9,3202.0,3.12298324]
["bitfinex","ETHUSD",1763066331868,0.1157,3202.9,3202.1,3.1228885]
["bitfinex","ETHUSD",1763066332041,0.1157,3202.9,3201.9,0.1876]
["bitfinex","ETHUSD",1763066332363,0.1157,3202.9,3201.6,0.1876]
["bitfinex","ETHUSD",1763066332364,0.1,3202.3,3201.8,3.12317599]
["bitfinex","ETHUSD",1763066332534,0.1,3202.0,3201.6,1.3213408]
["bitfinex","ETHUSD",1763066332735,0.1,3202.1,3201.6,0.1876]
["bitfinex","ETHUSD",1763066332944,0.1,3202.0,3201.6,3.3109776]
["bitfinex","ETHUSD",1763066333149,0.1157,3202.9,3201.7,3.12334072]
["bitfinex","ETHUSD",1763066333347,0.1157,3202.9,3201.6,0.1876]
["bitfinex","ETHUSD",1763066333348,0.1,3202.7,3201.6,0.6824]
["bitfinex","ETHUSD",1763066333562,0.1,3202.3,3201.6,0.6824]
["bitfinex","ETHUSD",1763066333770,0.1,3202.3,3201.9,3.12312471]
["bitfinex","ETHUSD",1763066334062,0.1,3202.5,3201.7,0.4948]
["bitfinex","ETHUSD",1763066334263,0.1,3203.1,3202.1,3.12289438]
["bitfinex","ETHUSD",1763066334466,0.1394,3203.2,3202.1,3.12287886]
["bitfinex","ETHUSD",1763066334667,0.1,3203.0,3201.6,0.1876]
["bitfinex","ETHUSD",1763066334830,0.4403,3203.1,3201.7,1.1337408]
["bitfinex","ETHUSD",1763066335032,0.4403,3203.1,3201.9,3.12311628]
["bitfinex","ETHUSD",1763066335269,0.1,3202.9,3201.9,3.12311628]
["bitfinex","ETHUSD",1763066335470,0.1,3202.4,3201.9,3.12311628]
["bitfinex","ETHUSD",1763066335715,0.4403,3203.1,3201.9,3.12307527]
["bitfinex","ETHUSD",1763066336015,0.1,3202.1,3201.7,4.25702011]
["bitfinex","ETHUSD",1763066336307,0.1,3202.2,3201.8,3.12324317]
["bitfinex","ETHUSD",1763066336509,0.4403,3203.1,3201.7,1.1337408]
["bitfinex","ETHUSD",1763066336718,0.1,3202.6,3201.8,3.12318117]
["bitfinex","ETHUSD",1763066336896,0.1394,3203.2,3201.8,3.12318117]
["bitfinex","ETHUSD",1763066336897,0.1394,3203.2,3201.9,0.4948]
["bitfinex","ETHUSD",1763066337072,0.1,3203.1,3201.9,0.4948]
["bitfinex","ETHUSD",1763066337272,0.1,3203.1,3201.9,1.6285408]
["bitfinex","ETHUSD",1763066337594,0.1,3202.8,3202.4,3.12264635]
["bitfinex","ETHUSD",1763066337795,0.1394,3203.5,3202.3,0.4948]
["bitfinex","ETHUSD",1763066338021,0.1,3202.6,3202.2,3.12278812]
["bitfinex","ETHUSD",1763066338172,0.1,3202.8,3201.9,0.4948]
["bitfinex","ETHUSD",1763066338376,0.1394,3203.5,3202.1,4.25664791]
["bitfinex","ETHUSD",1763066338574,0.1394,3203.5,3202.2,3.12283621]
["bitfinex","ETHUSD",1763066338806,0.1394,3203.5,3202.2,3.12279971]
["bitfinex","ETHUSD",1763066338972,0.1394,3203.5,3202.0,0.4948]
["bitfinex","ETHUSD",1763066339174,0.1394,3203.5,3202.1,0.4948]
["bitfinex","ETHUSD",1763066339370,0.1394,3203.9,3202.5,3.12250634]
["bitfinex","ETHUSD",1763066339701,0.1394,3203.9,3202.6,3.12240615]
["bitfinex","ETHUSD",1763066339916,0.1,3203.5,3202.5,3.1224746]
["bitfinex","ETHUSD",1763066340086,0.1,3202.8,3202.2,1.1337408]
["bitfinex","ETHUSD",1763066340291,0.1,3203.2,3202.1,0.4948]
["bitfinex","ETHUSD",1763066340491,0.4403,3203.8,3202.1,0.4948]
["bitfinex","ETHUSD",1763066340818,0.1,3202.6,3202.3,1.1337408]
["bitfinex","ETHUSD",1763066340989,0.1,3202.5,3202.2,1.1337408]
["bitfinex","ETHUSD",1763066341312,0.002,3203.5,3202.2,1.1337408]
["bitfinex","ETHUSD",1763066341512,0.002,3203.5,3202.3,0.4948]
["bitfinex","ETHUSD",1763066341717,0.002,3203.5,3201.6,0.1876]
["bitfinex","ETHUSD",1763066342019,0.1,3203.4,3202.5,3.12249366]
["bitfinex","ETHUSD",1763066342315,0.002,3203.5,3202.0,1.1337408]
["bitfinex","ETHUSD",1763066342488,0.002,3203.5,3202.1,0.4948]
["bitfinex","ETHUSD",1763066343020,0.002,3203.5,3202.9,3.12210426]
["bitfinex","ETHUSD",1763066343175,0.002,3203.5,3202.5,3.12247693]
["bitfinex","ETHUSD",1763066343176,0.002,3203.5,3202.6,1.1337408]
["bitfinex","ETHUSD",1763066343381,0.002,3203.5,3202.6,3.59852208]
["bitfinex","ETHUSD",1763066343582,0.002,3203.5,3202.7,0.4761]
["bitfinex","ETHUSD",1763066343784,0.002,3203.5,3203.2,3.12181593]
["bitfinex","ETHUSD",1763066344015,0.002,3203.5,3203.4,0.1939]
["bitfinex","ETHUSD",1763066344211,0.002,3203.5,3203.0,3.12206359]
["bitfinex","ETHUSD",1763066344408,0.002,3203.5,3203.1,3.12197081]
["bitfinex","ETHUSD",1763066344608,0.002,3203.5,3203.4,3.12168321]
["bitfinex","ETHUSD",1763066345216,0.002,3203.5,3203.4,3.59778321]
["bitfinex","ETHUSD",1763066345625,0.002,3203.5,3202.8,0.1939]
["bitfinex","ETHUSD",1763066345794,0.002,3203.5,3202.7,3.31625535]
["bitfinex","ETHUSD",1763066346115,0.002,3203.5,3202.7,0.1939]
["bitfinex","ETHUSD",1763066346285,0.002,3203.5,3203.4,3.12168321]
["bitfinex","ETHUSD",1763066346485,0.002,3203.5,3203.4,4.72952401]
["bitfinex","ETHUSD",1763066346927,0.002,3203.5,3203.4,1.6078408]
["bitfinex","ETHUSD",1763066347391,0.002,3203.5,3203.4,4.25542401]
["bitfinex","ETHUSD",1763066347594,0.002,3203.5,3203.4,1.1337408]
["bitfinex","ETHUSD",1763066348615,0.002,3203.5,3203.0,3.12207305]
["bitfinex","ETHUSD",1763066348815,0.002,3203.5,3202.9,1.6078408]
["bitfinex","ETHUSD",1763066348816,0.002,3203.5,3203.1,0.4741]
["bitfinex","ETHUSD",1763066349017,0.002,3203.5,3202.7,0.1939]
["bitfinex","ETHUSD",1763066349402,0.1,3203.3,3202.8,0.4741]
["bitfinex","ETHUSD",1763066349608,0.1,3203.3,3201.4,2.25016877]
["bitfinex","ETHUSD",1763066349609,0.002,3203.5,3202.2,0.4741]
["bitfinex","ETHUSD",1763066349933,0.002,3203.5,3203.0,3.12198986]
["bitfinex","ETHUSD",1763066350090,0.002,3203.5,3202.4,1.3139408]
["bitfinex","ETHUSD",1763066350306,0.1,3203.4,3202.9,3.12209914]
["bitfinex","ETHUSD",1763066350506,0.002,3203.5,3203.2,3.1218135]
["bitfinex","ETHUSD",1763066350706,0.002,3203.5,3203.4,3.12168321]
["bitfinex","ETHUSD",1763066351003,0.002,3203.5,3203.4,4.25542401]
["bitfinex","ETHUSD",1763066351203,0.002,3203.5,3203.4,4.72952401]
["bitfinex","ETHUSD",1763066351604,0.62904251,3205.5,3203.4,1.6078408]
["bitfinex","ETHUSD",1763066351841,0.1,3205.1,3203.5,0.4741]
["bitfinex","ETHUSD",1763066352041,0.4423,3205.4,3203.5,1.6078408]
["bitfinex","ETHUSD",1763066352343,0.1,3204.9,3204.4,3.12067246]
["bitfinex","ETHUSD",1763066352542,0.1394,3205.5,3203.9,0.4741]
["bitfinex","ETHUSD",1763066352707,0.1,3204.9,3204.4,3.12061609]
["bitfinex","ETHUSD",1763066352909,0.1,3205.2,3204.0,0.4741]
["bitfinex","ETHUSD",1763066353207,0.1394,3205.5,3204.0,0.4741]
["bitfinex","ETHUSD",1763066353408,0.5817,3205.5,3203.6,0.4741]
["bitfinex","ETHUSD",1763066353739,0.1,3205.0,3204.5,3.12054786]
["bitfinex","ETHUSD",1763066353970,0.42956967,3206.3,3204.3,1.1337408]
["bitfinex","ETHUSD",1763066353971,0.4423,3206.1,3204.3,1.1337408]
["bitfinex","ETHUSD",1763066354105,0.1,3205.5,3205.0,3.12004187]
["bitfinex","ETHUSD",1763066354308,0.1,3205.6,3205.1,3.11996549]
["bitfinex","ETHUSD",1763066354610,0.1157,3206.8,3204.9,3.30039834]
["bitfinex","ETHUSD",1763066354611,0.1157,3206.8,3205.9,1.1337408]
["bitfinex","ETHUSD",1763066354831,0.1,3206.7,3205.7,0.1802]
["bitfinex","ETHUSD",1763066355034,0.1157,3206.8,3204.9,0.1802]
["bitfinex","ETHUSD",1763066355249,0.4423,3206.7,3205.2,1.1337408]
["bitfinex","ETHUSD",1763066355455,0.2157,3206.8,3205.8,3.11931453]
["bitfinex","ETHUSD",1763066355747,0.2157,3206.8,3204.9,0.1802]
["bitfinex","ETHUSD",1763066355748,0.1,3206.4,3204.9,0.1802]
["bitfinex","ETHUSD",1763066355919,0.1,3206.1,3204.9,3.77448698]
["bitfinex","ETHUSD",1763066356120,0.1,3206.0,3205.1,3.12002745]
["bitfinex","ETHUSD",1763066356334,0.1,3206.3,3205.1,0.405504]
["bitfinex","ETHUSD",1763066356536,0.1,3206.4,3205.9,3.11924789]
["bitfinex","ETHUSD",1763066356751,0.1,3206.3,3205.6,0.4741]
["bitfinex","ETHUSD",1763066357148,0.1157,3206.8,3205.7,3.11944349]
["bitfinex","ETHUSD",1763066357336,0.2157,3206.9,3205.6,0.4741]
["bitfinex","ETHUSD",1763066357648,0.4423,3206.9,3205.3,0.4741]
["bitfinex","ETHUSD",1763066357880,0.53512661,3207.7,3206.8,0.1802]
["bitfinex","ETHUSD",1763066357881,0.48932661,3207.7,3206.8,0.1802]
["bitfinex","ETHUSD",1763066358172,0.4423,3208.0,3206.6,0.1802]
["bitfinex","ETHUSD",1763066358381,0.1,3207.0,3205.5,0.4741]
["bitfinex","ETHUSD",1763066358575,0.4423,3207.6,3205.5,0.4741]
["bitfinex","ETHUSD",1763066358576,0.1,3206.6,3205.5,0.4741]
["bitfinex","ETHUSD",1763066358778,0.4423,3207.5,3205.5,1.6078408]
["bitfinex","ETHUSD",1763066358948,0.1,3206.3,3205.5,0.4741]
["bitfinex","ETHUSD",1763066359159,0.4423,3207.1,3205.5,0.4741]
["bitfinex","ETHUSD",1763066359332,0.4423,3206.8,3205.4,4.43366251]
["bitfinex","ETHUSD",1763066359531,0.1,3206.4,3205.4,0.1802]
["bitfinex","ETHUSD",1763066359736,0.1157,3206.7,3205.4,0.1802]
["bitfinex","ETHUSD",1763066360032,0.1157,3206.7,3205.6,1.1337408]
["bitfinex","ETHUSD",1763066360258,0.1,3206.1,3205.4,0.6543]
["bitfinex","ETHUSD",1763066360460,0.1157,3206.7,3205.7,3.11938239]
["bitfinex","ETHUSD",1763066360661,0.1157,3206.7,3205.5,1.1337408]
["bitfinex","ETHUSD",1763066361034,0.1157,3206.7,3205.7,3.11942617]
["bitfinex","ETHUSD",1763066361234,0.002,3206.9,3205.6,0.4741]
["bitfinex","ETHUSD",1763066361494,0.1,3206.1,3205.6,0.4741]
["bitfinex","ETHUSD",1763066361630,0.4443,3206.9,3205.6,1.1337408]
["bitfinex","ETHUSD",1763066361846,0.002,3206.9,3205.6,1.6078408]
["bitfinex","ETHUSD",1763066362043,0.1,3206.5,3205.6,0.4741]
["bitfinex","ETHUSD",1763066362246,0.002,3206.9,3205.6,0.4741]
["bitfinex","ETHUSD",1763066362573,0.1,3206.7,3205.6,4.2532555]
["bitfinex","ETHUSD",1763066362772,0.4443,3206.9,3205.7,3.11939998]
["bitfinex","ETHUSD",1763066363075,0.4443,3206.9,3204.9,0.1802]
["bitfinex","ETHUSD",1763066363258,3.11848474,3206.7,3204.7,0.4741]
["bitfinex","ETHUSD",1763066363579,5.84063443,3206.6,3204.3,0.6543]
["bitfinex","ETHUSD",1763066363780,0.1,3204.7,3203.6,0.1802]
["bitfinex","ETHUSD",1763066363997,0.1633,3204.4,3203.2,0.6543]
["bitfinex","ETHUSD",1763066364284,0.1633,3204.4,3202.2,0.001]
["bitfinex","ETHUSD",1763066364449,0.1,3203.0,3202.2,0.001]
["bitfinex","ETHUSD",1763066364650,1.1661456,3204.3,3202.2,0.001]
["bitfinex","ETHUSD",1763066364651,0.87768916,3204.3,3202.2,0.001]
["bitfinex","ETHUSD",1763066364834,3.06827631,3204.2,3202.2,0.001]
["bitfinex","ETHUSD",1763066365038,0.1,3203.0,3202.3,3.12272333]
["bitfinex","ETHUSD",1763066365348,0.4423,3204.1,3202.2,0.001]
["bitfinex","ETHUSD",1763066365552,0.28868169,3204.0,3202.2,0.001]
["bitfinex","ETHUSD",1763066365787,0.2157,3202.6,3202.2,0.001]
["bitfinex","ETHUSD",1763066365953,0.2157,3202.6,3201.1,3.12392615]
["bitfinex","ETHUSD",1763066365954,0.1,3202.4,3201.1,3.12392615]
["bitfinex","ETHUSD",1763066366151,0.1157,3202.6,3201.1,3.12391996]
["bitfinex","ETHUSD",1763066366462,0.1157,3202.6,3201.2,1.1337408]
["bitfinex","ETHUSD",1763066366665,0.6054,3202.6,3201.4,1.1337408]
["bitfinex","ETHUSD",1763066366990,0.1,3202.1,3201.1,3.12392083]
["bitfinex","ETHUSD",1763066367158,0.6054,3202.6,3201.0,0.1802]
["bitfinex","ETHUSD",1763066367355,0.6054,3202.6,3201.2,3.1238178]
["bitfinex","ETHUSD",1763066367548,0.6054,3202.6,3201.0,0.1802]
["bitfinex","ETHUSD",1763066367549,0.1,3201.9,3201.0,0.1802]
["bitfinex","ETHUSD",1763066367880,0.1,3201.5,3201.0,0.1802]
["bitfinex","ETHUSD",1763066368091,0.6054,3202.6,3201.0,0.1802]
["bitfinex","ETHUSD",1763066368244,0.6054,3202.6,3201.1,1.1337408]
["bitfinex","ETHUSD",1763066368439,0.48990443,3202.5,3201.2,3.12382597]
["bitfinex","ETHUSD",1763066368680,0.1,3201.8,3201.0,0.6543]
["bitfinex","ETHUSD",1763066368865,0.48990443,3202.5,3201.1,3.12382999]
["bitfinex","ETHUSD",1763066369066,0.48990443,3202.5,3201.0,0.6543]
["bitfinex","ETHUSD",1763066369269,0.1,3201.7,3201.0,3.7783179]
["bitfinex","ETHUSD",1763066369470,0.97960443,3202.5,3200.6,0.1802]
["bitfinex","ETHUSD",1763066369684,6.067946,3202.4,3199.9,0.4741]
["bitfinex","ETHUSD",1763066369845,6.777424,3202.3,3199.5,3.12544014]
["bitfinex","ETHUSD",1763066370045,0.4897,3202.3,3199.8,0.4741]
["bitfinex","ETHUSD",1763066370274,0.1,3200.9,3200.3,3.1246331]
["bitfinex","ETHUSD",1763066370486,0.4897,3202.2,3199.8,3.59925675]
["bitfinex","ETHUSD",1763066370693,0.4897,3202.2,3200.0,3.12498824]
["bitfinex","ETHUSD",1763066370694,0.1,3200.9,3200.0,3.12498824]
["bitfinex","ETHUSD",1763066370891,0.1812,3201.2,3200.0,1.1337408]
["bitfinex","ETHUSD",1763066371194,0.1,3200.5,3200.0,4.25867197]
["bitfinex","ETHUSD",1763066371495,0.4897,3201.4,3199.7,0.1802]
["bitfinex","ETHUSD",1763066371496,0.1,3201.4,3200.3,3.1246324]
["bitfinex","ETHUSD",1763066371781,0.1812,3201.5,3200.1,0.4741]
["bitfinex","ETHUSD",1763066372287,0.4897,3202.1,3200.6,3.12434737]
["bitfinex","ETHUSD",1763066372446,0.4897,3202.1,3200.4,1.1337408]
["bitfinex","ETHUSD",1763066372648,0.1,3201.4,3200.5,0.1802]
["bitfinex","ETHUSD",1763066372888,0.1,3201.2,3200.6,3.12434721]
["bitfinex","ETHUSD",1763066373074,0.4897,3202.1,3200.5,0.1802]
["bitfinex","ETHUSD",1763066373248,0.4897,3202.1,3200.5,3.30469355]
["bitfinex","ETHUSD",1763066373448,0.1,3200.9,3200.5,0.1802]
["bitfinex","ETHUSD",1763066373648,0.4897,3202.1,3200.6,0.4579]
["bitfinex","ETHUSD",1763066373902,0.4897,3202.1,3199.6,0.4579]
["bitfinex","ETHUSD",1763066374048,3.12322608,3201.9,3199.6,0.4579]
["bitfinex","ETHUSD",1763066374243,3.12322608,3201.9,3199.8,1.1337408]
["bitfinex","ETHUSD",1763066374244,2.97171916,3201.8,3199.8,1.1337408]
["bitfinex","ETHUSD",1763066374501,2.97171916,3201.8,3198.6,4.99035639]
["bitfinex","ETHUSD",1763066374502,2.509514,3201.7,3198.6,4.99035639]
["bitfinex","ETHUSD",1763066374645,0.43538916,3201.8,3199.0,0.61214361]
["bitfinex","ETHUSD",1763066374646,8.863383,3201.6,3199.0,0.61214361]
["bitfinex","ETHUSD",1763066374854,3.12423745,3200.8,3198.9,0.4579]
["bitfinex","ETHUSD",1763066375078,3.1242936,3200.8,3198.9,0.4579]
["bitfinex","ETHUSD",1763066375286,3.12449614,3200.6,3198.5,0.1818]
["bitfinex","ETHUSD",1763066375545,0.1,3198.9,3198.5,3.30819231]
["bitfinex","ETHUSD",1763066375776,0.4686,3200.6,3198.6,0.4579]
["bitfinex","ETHUSD",1763066375994,0.4686,3200.6,3198.8,1.1337408]
["bitfinex","ETHUSD",1763066376287,0.4686,3200.6,3198.6,0.4579]
["bitfinex","ETHUSD",1763066376288,0.1,3200.2,3198.6,0.4579]
["bitfinex","ETHUSD",1763066376448,0.1,3199.5,3198.6,0.4579]
["bitfinex","ETHUSD",1763066376669,0.1,3199.5,3198.6,1.5916408]
["bitfinex","ETHUSD",1763066376919,0.4686,3200.6,3199.4,0.1818]
["bitfinex","ETHUSD",1763066377070,0.4686,3200.1,3198.6,1.5916408]
["bitfinex","ETHUSD",1763066377270,0.1,3199.2,3198.8,1.1337408]
["bitfinex","ETHUSD",1763066377910,0.1,3199.2,3198.6,3.12633766]
["bitfinex","ETHUSD",1763066378110,0.4686,3200.1,3198.5,0.6397]
["bitfinex","ETHUSD",1763066378316,0.1,3199.1,3198.6,1.1337408]
["bitfinex","ETHUSD",1763066378526,0.1,3199.0,3198.6,1.1337408]
["bitfinex","ETHUSD",1763066378681,0.4686,3200.1,3198.6,1.1337408]
["bitfinex","ETHUSD",1763066379010,0.1,3199.0,3198.6,1.1337408]
["bitfinex","ETHUSD",1763066379215,0.4686,3200.1,3198.6,1.1337408]
["bitfinex","ETHUSD",1763066379402,0.1,3199.4,3198.6,3.12634597]
["bitfinex","ETHUSD",1763066379603,3.315,3200.0,3198.6,3.12634597]
["bitfinex","ETHUSD",1763066379804,0.1,3199.0,3198.6,3.12634597]
["bitfinex","ETHUSD",1763066380006,0.1,3199.5,3198.5,0.1828]
["bitfinex","ETHUSD",1763066380205,0.1,3199.7,3198.7,3.58416079]
["bitfinex","ETHUSD",1763066380388,0.4686,3200.6,3198.7,0.4579]
["bitfinex","ETHUSD",1763066380591,0.1,3199.7,3198.8,0.4579]
["bitfinex","ETHUSD",1763066380794,0.4686,3200.6,3199.2,3.1257209]
["bitfinex","ETHUSD",1763066381014,0.4686,3200.6,3198.8,1.5916408]
["bitfinex","ETHUSD",1763066381212,0.1,3200.0,3199.1,1.1337408]
["bitfinex","ETHUSD",1763066381381,0.1,3200.0,3199.5,3.12541501]
["bitfinex","ETHUSD",1763066381581,0.1,3199.9,3199.2,3.58363523]
["bitfinex","ETHUSD",1763066381907,0.1,3200.0,3199.2,0.4579]
["bitfinex","ETHUSD",1763066382111,0.1,3200.3,3199.6,3.12531678]
["bitfinex","ETHUSD",1763066382308,0.1,3200.2,3199.7,3.12520273]
["bitfinex","ETHUSD",1763066382485,0.1,3200.4,3199.6,3.12536579]
["bitfinex","ETHUSD",1763066382683,0.1,3200.1,3199.4,0.4579]
["bitfinex","ETHUSD",1763066382910,0.1,3200.0,3199.6,3.1253274]
["bitfinex","ETHUSD",1763066383122,0.1,3200.0,3199.7,0.4579]
["bitfinex","ETHUSD",1763066383410,0.1,3199.9,3199.7,0.4579]
["bitfinex","ETHUSD",1763066383612,0.1,3200.0,3199.2,0.4579]
["bitfinex","ETHUSD",1763066383814,0.1,3200.0,3199.5,3.12547782]
["bitfinex","ETHUSD",1763066383999,0.1375,3200.7,3199.6,3.1253203]
["bitfinex","ETHUSD",1763066384000,0.1,3200.1,3199.6,3.1253203]
["bitfinex","ETHUSD",1763066384323,0.1,3200.0,3199.6,3.1253203]
["bitfinex","ETHUSD",1763066384494,0.1375,3200.7,3199.6,3.1253203]
["bitfinex","ETHUSD",1763066384827,0.1375,3200.7,3199.5,3.58333134]
["bitfinex","ETHUSD",1763066385117,0.1,3199.9,3199.5,3.58333134]
["bitfinex","ETHUSD",1763066385930,0.4686,3200.6,3199.1,0.4579]
["bitfinex","ETHUSD",1763066386106,0.4686,3200.6,3199.3,3.12562439]
["bitfinex","ETHUSD",1763066386305,0.4686,3200.6,3199.2,3.12569897]
["bitfinex","ETHUSD",1763066386489,0.1,3199.6,3199.2,3.12569897]
["bitfinex","ETHUSD",1763066386692,0.1,3199.6,3199.1,1.7734408]
["bitfinex","ETHUSD",1763066386892,0.1375,3200.7,3199.1,0.1818]
["bitfinex","ETHUSD",1763066386893,0.1,3199.8,3199.1,0.1818]
["bitfinex","ETHUSD",1763066387124,0.1375,3200.7,3199.3,3.12561902]
["bitfinex","ETHUSD",1763066387125,0.6061,3200.7,3199.3,3.12561902]
["bitfinex","ETHUSD",1763066387437,0.87991967,3201.6,3199.4,3.12558604]
["bitfinex","ETHUSD",1763066387601,0.4686,3201.6,3200.3,3.12465166]
["bitfinex","ETHUSD",1763066387840,0.4686,3201.5,3199.7,1.1337408]
["bitfinex","ETHUSD",1763066388110,0.43538916,3202.1,3200.9,3.12407513]
["bitfinex","ETHUSD",1763066388111,0.4686,3202.1,3200.9,3.12407513]
["bitfinex","ETHUSD",1763066388284,0.5843,3202.6,3201.0,0.4579]
["bitfinex","ETHUSD",1763066388485,0.1,3202.1,3201.0,0.4579]
["bitfinex","ETHUSD",1763066388731,0.1,3201.7,3200.6,1.1337408]
["bitfinex","ETHUSD",1763066388932,0.1,3201.7,3200.2,0.1818]
["bitfinex","ETHUSD",1763066388933,0.1,3201.4,3200.4,0.4579]
["bitfinex","ETHUSD",1763066389135,0.1,3201.8,3200.4,1.5916408]
["bitfinex","ETHUSD",1763066389287,0.1,3201.8,3200.8,3.12418494]
["bitfinex","ETHUSD",1763066389618,0.1,3201.6,3201.2,3.1237731]
["bitfinex","ETHUSD",1763066389818,0.1,3201.5,3201.0,3.12394465]
["bitfinex","ETHUSD",1763066389981,0.4686,3202.5,3201.1,0.4579]
["bitfinex","ETHUSD",1763066390190,0.1,3202.1,3201.1,0.4579]
["bitfinex","ETHUSD",1763066390382,0.4686,3202.5,3201.1,0.4579]
["bitfinex","ETHUSD",1763066390588,0.1,3201.1,3200.6,0.4579]
["bitfinex","ETHUSD",1763066390808,0.92536049,3202.2,3200.4,0.4579]
["bitfinex","ETHUSD",1763066391088,0.4686,3202.1,3200.4,0.4579]
["bitfinex","ETHUSD",1763066391286,0.4686,3202.1,3200.4,1.5916408]
["bitfinex","ETHUSD",1763066391490,0.4686,3202.1,3200.6,3.12433807]
["bitfinex","ETHUSD",1763066391491,0.1,3201.5,3200.6,3.12433807]
["bitfinex","ETHUSD",1763066391722,0.4686,3202.1,3200.5,0.4579]
["bitfinex","ETHUSD",1763066391972,0.4686,3202.1,3200.5,3.5824091]
["bitfinex","ETHUSD",1763066392138,0.1,3200.9,3200.5,3.5824091]
["bitfinex","ETHUSD",1763066392572,0.48997133,3202.2,3200.5,0.4579]
["bitfinex","ETHUSD",1763066392753,0.4686,3201.8,3200.5,0.4579]
["bitfinex","ETHUSD",1763066393137,0.1,3201.1,3200.2,0.1818]
["bitfinex","ETHUSD",1763066393338,0.4686,3201.8,3200.2,0.6397]
["bitfinex","ETHUSD",1763066393526,0.1,3201.1,3200.2,1.7734408]
["bitfinex","ETHUSD",1763066393727,0.1956,3201.7,3200.2,0.6397]
["bitfinex","ETHUSD",1763066393728,0.1,3200.6,3200.2,0.6397]
["bitfinex","ETHUSD",1763066393926,0.4686,3201.6,3200.1,0.1818]
["bitfinex","ETHUSD",1763066394154,0.28991159,3201.5,3200.1,0.1818]
["bitfinex","ETHUSD",1763066394352,0.4686,3201.6,3200.1,0.1818]
["bitfinex","ETHUSD",1763066394353,0.28991159,3201.4,3200.1,0.1818]
["bitfinex","ETHUSD",1763066394660,0.1,3200.3,3200.1,0.1818]
["bitfinex","ETHUSD",1763066394820,0.1,3200.4,3200.1,0.1818]
["bitfinex","ETHUSD",1763066395024,0.66797192,3201.5,3200.1,0.1818]
["bitfinex","ETHUSD",1763066395269,0.1,3200.7,3200.1,0.1818]
["bitfinex","ETHUSD",1763066395424,0.1,3200.4,3200.1,0.1818]
["bitfinex","ETHUSD",1763066395626,0.1,3200.8,3200.1,0.1818]
["bitfinex","ETHUSD",1763066396050,0.1,3200.4,3200.1,0.1818]
["bitfinex","ETHUSD",1763066396254,0.1956,3200.9,3200.1,0.1818]
["bitfinex","ETHUSD",1763066396525,0.29095483,3200.8,3199.5,3.12540502]
["bitfinex","ETHUSD",1763066396731,0.29091475,3200.7,3199.1,0.1818]
["bitfinex","ETHUSD",1763066396927,0.75951475,3200.6,3199.1,0.1818]
["bitfinex","ETHUSD",1763066397175,0.29091475,3200.5,3199.2,0.4579]
["bitfinex","ETHUSD",1763066397332,0.1,3199.3,3199.1,0.1818]
["bitfinex","ETHUSD",1763066397533,0.1,3199.5,3199.1,0.1818]
["bitfinex","ETHUSD",1763066397727,0.4686,3200.5,3199.2,0.4579]
["bitfinex","ETHUSD",1763066397946,0.4686,3200.5,3199.2,3.58367093]
["bitfinex","ETHUSD",1763066397947,0.1,3199.6,3199.2,3.58367093]
["bitfinex","ETHUSD",1763066398343,0.1,3199.7,3199.3,3.12566744]
["bitfinex","ETHUSD",1763066398636,0.1,3200.4,3199.3,3.58352948]
["bitfinex","ETHUSD",1763066398835,0.1,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763066399128,0.39129319,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763066399329,0.85989319,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763066399570,0.75989319,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763066399727,0.39129319,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763066400064,0.29136671,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763066400255,0.3913543,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763066400576,0.4686,3200.6,3200.0,0.001]
["bitfinex","ETHUSD",1763066400861,0.1,3200.4,3200.0,0.001]
["bitfinex","ETHUSD",1763066401028,0.29140723,3200.3,3200.0,0.001]
["bitfinex","ETHUSD",1763066401233,0.1,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763066401453,0.39161743,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763066401662,0.29161743,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763066401868,0.76021743,3200.1,3200.0,0.001]
["bitfinex","ETHUSD",1763066402083,0.1,3198.8,3198.5,0.6407]
["bitfinex","ETHUSD",1763066402283,0.1,3199.0,3198.6,0.4579]
["bitfinex","ETHUSD",1763066402437,0.1956,3199.4,3198.5,0.1828]
["bitfinex","ETHUSD",1763066402632,0.1,3198.6,3198.5,0.1828]
["bitfinex","ETHUSD",1763066402833,0.6721815,3199.8,3198.5,0.1828]
["bitfinex","ETHUSD",1763066402834,0.830902,3200.3,3198.6,3.12636778]
["bitfinex","ETHUSD",1763066403103,0.830902,3201.3,3200.1,4.25864314]
["bitfinex","ETHUSD",1763066403382,1.09158464,3201.5,3199.8,5.55645175]
["bitfinex","ETHUSD",1763066403383,0.29167778,3201.2,3200.2,0.1861]
["bitfinex","ETHUSD",1763066403544,0.002,3201.5,3200.3,0.4629]
["bitfinex","ETHUSD",1763066403545,0.1,3200.6,3200.3,0.4629]
["bitfinex","ETHUSD",1763066403748,0.4528,3201.5,3199.9,1.1337408]
["bitfinex","ETHUSD",1763066403945,0.1,3200.1,3199.5,1.5966408]
["bitfinex","ETHUSD",1763066404155,0.2,3200.5,3199.5,0.4629]
["bitfinex","ETHUSD",1763066404334,0.2917287,3200.4,3199.5,0.4629]
["bitfinex","ETHUSD",1763066404534,0.2,3200.5,3199.7,4.25897346]
["bitfinex","ETHUSD",1763066404745,0.43789007,3201.4,3200.1,3.12484679]
["bitfinex","ETHUSD",1763066404746,1.281702,3201.4,3200.1,3.12484679]
["bitfinex","ETHUSD",1763066404962,0.1,3201.0,3199.6,1.1337408]
["bitfinex","ETHUSD",1763066405175,0.29170109,3200.9,3199.2,1.3198408]
["bitfinex","ETHUSD",1763066405478,0.29170109,3200.8,3199.9,7.09569655]
["bitfinex","ETHUSD",1763066405772,0.002,3201.5,3200.1,0.405504]
["bitfinex","ETHUSD",1763066405935,0.002,3201.5,3200.0,1.1337408]
["bitfinex","ETHUSD",1763066405936,0.29171621,3201.4,3200.0,3.58788462]
["bitfinex","ETHUSD",1763066406137,0.4528,3201.5,3200.1,0.6654]
["bitfinex","ETHUSD",1763066406138,0.1,3200.9,3200.1,0.6654]
["bitfinex","ETHUSD",1763066406388,0.674115,3201.5,3200.1,0.6654]
["bitfinex","ETHUSD",1763066406389,0.1,3201.4,3200.3,0.405504]
["bitfinex","ETHUSD",1763066406683,0.002,3201.5,3201.4,4.25737421]
["bitfinex","ETHUSD",1763066407047,0.002,3201.5,3201.4,5.14557821]
["bitfinex","ETHUSD",1763066407461,0.29135401,3203.0,3202.2,3.12277826]
["bitfinex","ETHUSD",1763066407675,0.182,3203.5,3202.6,1.1337408]
["bitfinex","ETHUSD",1763066407850,0.29128009,3203.4,3202.4,3.12257467]
["bitfinex","ETHUSD",1763066408050,0.1,3203.0,3202.5,3.12255539]
["bitfinex","ETHUSD",1763066408252,0.1632072,3204.0,3202.5,0.4827]
["bitfinex","ETHUSD",1763066408447,0.29086804,3203.9,3203.0,1.1337408]
["bitfinex","ETHUSD",1763066408752,0.29086804,3203.8,3202.8,1.1337408]
["bitfinex","ETHUSD",1763066408952,0.29086804,3203.7,3203.0,1.1337408]
["bitfinex","ETHUSD",1763066409154,0.1,3204.2,3203.0,0.405504]
["bitfinex","ETHUSD",1763066409391,0.48979571,3205.1,3203.4,1.5392448]
["bitfinex","ETHUSD",1763066409707,0.1,3204.8,3203.9,3.12118626]
["bitfinex","ETHUSD",1763066409875,0.1,3205.4,3204.5,3.12059975]
["bitfinex","ETHUSD",1763066410077,0.67154403,3206.0,3204.8,0.405504]
["bitfinex","ETHUSD",1763066410280,0.67154403,3206.0,3204.9,3.12020902]
["bitfinex","ETHUSD",1763066410596,0.1,3205.9,3205.0,1.1337408]
["bitfinex","ETHUSD",1763066410792,0.67154403,3206.0,3204.7,1.7991408]
["bitfinex","ETHUSD",1763066410993,0.1,3205.4,3204.7,0.1827]
["bitfinex","ETHUSD",1763066411198,0.67154403,3206.0,3204.8,0.4827]
["bitfinex","ETHUSD",1763066411365,0.1,3205.2,3204.2,0.6654]
["bitfinex","ETHUSD",1763066411568,0.182,3206.2,3204.7,5.55645175]
["bitfinex","ETHUSD",1763066411786,0.182,3206.2,3204.9,3.12014375]
["bitfinex","ETHUSD",1763066411988,0.4993,3206.8,3205.1,3.12002745]
["bitfinex","ETHUSD",1763066411989,0.48943961,3206.3,3205.1,3.12002745]
["bitfinex","ETHUSD",1763066412193,0.182,3206.6,3205.2,1.1337408]
["bitfinex","ETHUSD",1763066412488,0.182,3206.7,3205.5,3.11956562]
["bitfinex","ETHUSD",1763066412668,0.182,3206.7,3205.4,3.11973516]
["bitfinex","ETHUSD",1763066412866,0.182,3206.7,3205.3,0.4827]
["bitfinex","ETHUSD",1763066413066,0.43786382,3207.2,3206.1,3.11901073]
["bitfinex","ETHUSD",1763066413371,0.4993,3208.3,3206.4,5.55645175]
["bitfinex","ETHUSD",1763066413695,0.1,3207.6,3206.8,5.55645175]
["bitfinex","ETHUSD",1763066413880,0.4993,3208.3,3206.5,1.7991408]
["bitfinex","ETHUSD",1763066414079,0.1,3207.8,3206.6,0.4827]
["bitfinex","ETHUSD",1763066414266,0.4993,3208.3,3206.6,0.4827]
["bitfinex","ETHUSD",1763066414466,0.4993,3208.3,3206.9,3.11827439]
["bitfinex","ETHUSD",1763066414656,0.4993,3208.3,3206.6,3.60126772]
["bitfinex","ETHUSD",1763066414657,0.4993,3208.3,3206.6,6.03915175]
["bitfinex","ETHUSD",1763066414860,3.61622509,3208.3,3206.5,0.1827]
["bitfinex","ETHUSD",1763066415056,0.48914282,3207.9,3206.1,0.4827]
["bitfinex","ETHUSD",1763066415501,0.1,3207.1,3206.1,1.6164408]
["bitfinex","ETHUSD",1763066415655,0.4993,3207.8,3206.1,0.4827]
["bitfinex","ETHUSD",1763066415853,0.1,3206.6,3206.1,0.4827]
["bitfinex","ETHUSD",1763066416187,0.4993,3207.8,3206.1,0.4827]
["bitfinex","ETHUSD",1763066416358,0.1,3206.9,3206.2,1.1337408]
["bitfinex","ETHUSD",1763066416553,0.4993,3207.8,3206.3,3.11885974]
["bitfinex","ETHUSD",1763066416758,0.93716382,3207.8,3206.3,0.4827]
["bitfinex","ETHUSD",1763066416958,0.4993,3207.8,3206.0,0.405504]
["bitfinex","ETHUSD",1763066417266,0.4993,3208.3,3206.5,0.405504]
["bitfinex","ETHUSD",1763066417466,0.1,3207.8,3206.4,3.11876247]
["bitfinex","ETHUSD",1763066417666,0.4993,3208.3,3205.8,0.1827]
["bitfinex","ETHUSD",1763066417667,0.1,3207.0,3205.9,0.4827]
["bitfinex","ETHUSD",1763066417920,0.1,3206.9,3205.8,0.1827]
["bitfinex","ETHUSD",1763066418212,0.6813,3207.6,3205.8,0.6654]
["bitfinex","ETHUSD",1763066418360,0.1,3206.4,3205.9,1.6164408]
["bitfinex","ETHUSD",1763066418665,0.4993,3207.5,3205.9,1.6164408]
["bitfinex","ETHUSD",1763066418868,0.1,3207.0,3206.0,0.4827]
["bitfinex","ETHUSD",1763066419081,0.1,3206.8,3206.0,0.4827]
["bitfinex","ETHUSD",1763066419287,0.4993,3207.5,3205.9,1.1337408]
["bitfinex","ETHUSD",1763066419511,0.43786382,3207.1,3204.9,0.4827]
["bitfinex","ETHUSD",1763066419658,0.4993,3207.4,3205.5,0.1827]
["bitfinex","ETHUSD",1763066419859,0.182,3207.6,3205.5,0.1827]
["bitfinex","ETHUSD",1763066420085,0.4993,3208.2,3206.2,0.405504]
["bitfinex","ETHUSD",1763066420294,0.4993,3207.9,3205.7,0.405504]
["bitfinex","ETHUSD",1763066420594,0.1,3207.7,3206.6,3.11847854]
["bitfinex","ETHUSD",1763066420755,0.1,3207.2,3206.8,3.11835791]
["bitfinex","ETHUSD",1763066420956,0.002,3208.3,3206.6,0.405504]
["bitfinex","ETHUSD",1763066421155,0.5013,3208.3,3207.1,0.1827]
["bitfinex","ETHUSD",1763066421472,0.5013,3208.3,3206.1,0.1827]
["bitfinex","ETHUSD",1763066421473,3.11740577,3207.8,3206.1,0.1827]
["bitfinex","ETHUSD",1763066421705,1.6350408,3208.3,3205.4,0.4827]
["bitfinex","ETHUSD",1763066421903,0.1,3205.6,3205.0,0.4827]
["bitfinex","ETHUSD",1763066422103,0.1,3206.0,3205.0,0.4827]
["bitfinex","ETHUSD",1763066422305,0.1,3205.5,3205.0,1.6164408]
["bitfinex","ETHUSD",1763066422548,0.1,3205.7,3205.0,0.4827]
["bitfinex","ETHUSD",1763066422693,0.41891966,3206.4,3205.6,0.1827]
["bitfinex","ETHUSD",1763066423040,0.4993,3207.0,3205.6,0.1827]
["bitfinex","ETHUSD",1763066423041,0.1,3206.9,3205.6,0.1827]
["bitfinex","ETHUSD",1763066423188,0.4993,3207.0,3205.6,0.1827]
["bitfinex","ETHUSD",1763066423388,0.1,3206.4,3205.7,3.11943593]
["bitfinex","ETHUSD",1763066423691,0.0952,3207.6,3205.8,0.4827]
["bitfinex","ETHUSD",1763066423692,0.4993,3207.5,3205.8,0.4827]
["bitfinex","ETHUSD",1763066423891,0.1,3207.1,3206.1,3.11898775]
["bitfinex","ETHUSD",1763066424138,0.4993,3207.5,3206.0,1.1337408]
["bitfinex","ETHUSD",1763066424289,0.0952,3207.6,3206.1,0.4827]
["bitfinex","ETHUSD",1763066424489,0.4993,3208.0,3206.9,3.11819846]
["bitfinex","ETHUSD",1763066424737,0.1,3207.5,3207.0,3.11811045]
["bitfinex","ETHUSD",1763066424952,0.4993,3208.2,3206.7,3.11840971]
["bitfinex","ETHUSD",1763066425239,0.4993,3208.2,3206.6,0.6654]
["bitfinex","ETHUSD",1763066425541,0.1,3206.5,3206.0,0.4827]
["bitfinex","ETHUSD",1763066425704,0.94988632,3208.2,3206.6,0.1827]
["bitfinex","ETHUSD",1763066425904,0.1,3207.8,3207.0,3.11817898]
["bitfinex","ETHUSD",1763066426214,0.4993,3208.6,3206.7,0.4827]
["bitfinex","ETHUSD",1763066426437,0.1,3208.1,3206.8,1.6164408]
["bitfinex","ETHUSD",1763066426597,0.182,3208.7,3206.9,0.405504]
["bitfinex","ETHUSD",1763066426788,0.1,3208.1,3206.9,0.4827]
["bitfinex","ETHUSD",1763066427004,0.5013,3208.3,3206.7,0.4827]
["bitfinex","ETHUSD",1763066427235,0.5013,3208.3,3207.1,3.11804563]
["bitfinex","ETHUSD",1763066427420,0.5013,3208.3,3207.5,3.11761695]
["bitfinex","ETHUSD",1763066427421,0.1,3208.0,3207.5,3.11761695]
["bitfinex","ETHUSD",1763066427743,0.002,3208.3,3207.0,1.1337408]
["bitfinex","ETHUSD",1763066428044,0.002,3208.3,3207.4,3.11776087]
["bitfinex","ETHUSD",1763066428228,0.002,3208.3,3207.1,0.4827]
["bitfinex","ETHUSD",1763066428424,0.002,3208.3,3206.9,3.1181929]
["bitfinex","ETHUSD",1763066428624,0.5013,3208.3,3207.0,3.11811897]
["bitfinex","ETHUSD",1763066428793,0.1,3207.5,3206.8,0.888204]
["bitfinex","ETHUSD",1763066428996,0.5013,3208.3,3206.6,0.1827]
["bitfinex","ETHUSD",1763066429247,0.5013,3208.3,3206.8,1.1337408]
["bitfinex","ETHUSD",1763066429544,0.5013,3208.3,3206.7,0.4827]
["bitfinex","ETHUSD",1763066429698,0.002,3208.3,3206.8,0.405504]
["bitfinex","ETHUSD",1763066429893,0.002,3208.3,3207.0,1.5392448]
["bitfinex","ETHUSD",1763066430124,0.1,3207.9,3207.4,3.11776202]
["bitfinex","ETHUSD",1763066430323,0.002,3208.3,3207.1,0.4827]
["bitfinex","ETHUSD",1763066430542,0.002,3208.3,3207.2,4.2517136]
["bitfinex","ETHUSD",1763066430724,0.002,3208.3,3207.3,3.11786894]
["bitfinex","ETHUSD",1763066430924,0.002,3208.3,3207.1,0.4827]
["bitfinex","ETHUSD",1763066431239,0.1,3207.7,3207.4,3.11778252]
["bitfinex","ETHUSD",1763066431393,0.002,3208.3,3207.6,3.11753998]
["bitfinex","ETHUSD",1763066431597,0.6813,3210.8,3208.2,0.1755]
["bitfinex","ETHUSD",1763066431799,0.182,3210.8,3209.1,3.1161183]
["bitfinex","ETHUSD",1763066432012,0.182,3210.8,3208.3,3.1169155]
["bitfinex","ETHUSD",1763066432013,0.16284216,3210.8,3209.3,1.1337408]
["bitfinex","ETHUSD",1763066432238,0.16284216,3210.8,3208.4,0.405504]
["bitfinex","ETHUSD",1763066432239,0.1,3210.6,3209.5,1.1337408]
["bitfinex","ETHUSD",1763066432394,0.182,3210.8,3208.5,0.4827]
["bitfinex","ETHUSD",1763066432395,0.6813,3210.8,3208.5,0.4827]
["bitfinex","ETHUSD",1763066432594,0.6813,3210.8,3208.2,0.1755]
["bitfinex","ETHUSD",1763066432595,0.1,3209.4,3208.7,1.1337408]
["bitfinex","ETHUSD",1763066432794,0.4993,3210.7,3209.3,3.11588287]
["bitfinex","ETHUSD",1763066433028,0.4993,3210.7,3208.3,0.4827]
["bitfinex","ETHUSD",1763066433265,0.4993,3210.7,3208.4,0.405504]
["bitfinex","ETHUSD",1763066433395,0.4993,3210.7,3208.3,0.4827]
["bitfinex","ETHUSD",1763066433596,0.1,3209.8,3208.6,1.1337408]
["bitfinex","ETHUSD",1763066433850,0.1,3209.2,3208.4,1.1337408]
["bitfinex","ETHUSD",1763066434011,0.4996,3210.6,3208.4,1.1337408]
["bitfinex","ETHUSD",1763066434210,0.4996,3210.5,3208.4,1.1337408]
["bitfinex","ETHUSD",1763066434420,0.1,3209.0,3208.6,1.1337408]
["bitfinex","ETHUSD",1763066434708,0.4996,3210.5,3208.2,0.1755]
["bitfinex","ETHUSD",1763066434911,0.4996,3210.4,3208.8,3.11636801]
["bitfinex","ETHUSD",1763066435246,0.4996,3210.4,3208.4,1.1337408]
["bitfinex","ETHUSD",1763066435474,0.1,3209.4,3208.9,3.11628023]
["bitfinex","ETHUSD",1763066435596,0.1,3209.9,3208.8,3.11640284]
["bitfinex","ETHUSD",1763066435795,0.4996,3210.4,3208.3,0.405504]
["bitfinex","ETHUSD",1763066435996,0.1,3209.7,3208.6,0.405504]
["bitfinex","ETHUSD",1763066436248,0.4996,3210.4,3209.3,3.11593027]
["bitfinex","ETHUSD",1763066436407,0.4996,3210.4,3209.4,3.11576683]
["bitfinex","ETHUSD",1763066436408,0.1,3209.8,3209.4,3.11576683]
["bitfinex","ETHUSD",1763066436609,0.002,3210.7,3209.4,3.11577095]
["bitfinex","ETHUSD",1763066436814,0.002,3210.7,3209.1,1.1337408]
["bitfinex","ETHUSD",1763066437012,0.1,3209.9,3209.3,0.4772]
["bitfinex","ETHUSD",1763066437301,0.4996,3210.6,3209.3,0.4772]
["bitfinex","ETHUSD",1763066437302,0.1,3209.8,3209.4,3.11578307]
["bitfinex","ETHUSD",1763066437543,0.1,3209.4,3209.1,4.24987589]
["bitfinex","ETHUSD",1763066437713,0.4996,3210.6,3208.5,4.65592817]
["bitfinex","ETHUSD",1763066437896,0.1,3209.3,3209.1,0.4772]
["bitfinex","ETHUSD",1763066438097,0.4996,3210.6,3208.2,0.1755]
["bitfinex","ETHUSD",1763066438418,3.11663057,3210.7,3208.7,1.1337408]
["bitfinex","ETHUSD",1763066438419,0.1885,3209.6,3208.7,1.1337408]
["bitfinex","ETHUSD",1763066438599,0.1885,3209.6,3208.2,0.1755]
["bitfinex","ETHUSD",1763066438799,0.1,3209.2,3208.3,0.4772]
["bitfinex","ETHUSD",1763066438997,0.6881,3209.6,3207.8,0.4772]
["bitfinex","ETHUSD",1763066438998,0.1,3209.1,3207.8,0.4772]
["bitfinex","ETHUSD",1763066439235,0.4996,3209.5,3207.3,3.11787609]
["bitfinex","ETHUSD",1763066439539,0.4996,3209.5,3207.9,3.11726853]
["bitfinex","ETHUSD",1763066439698,0.4996,3209.5,3207.7,0.4772]
["bitfinex","ETHUSD",1763066439903,0.1,3208.0,3207.7,0.4772]
["bitfinex","ETHUSD",1763066440125,0.4996,3209.5,3208.0,3.11711322]
["bitfinex","ETHUSD",1763066440557,0.4996,3209.5,3207.7,0.4772]
["bitfinex","ETHUSD",1763066440764,0.28914,3209.4,3207.4,0.1755]
["bitfinex","ETHUSD",1763066441064,0.28914,3209.4,3206.6,0.1827]
["bitfinex","ETHUSD",1763066441065,0.1,3207.5,3206.6,1.28406256]
["bitfinex","ETHUSD",1763066441272,0.4996,3209.3,3206.6,0.6599]
["bitfinex","ETHUSD",1763066441429,0.1,3207.8,3207.0,3.11815988]
["bitfinex","ETHUSD",1763066441625,0.1885,3207.9,3206.6,0.6599]
["bitfinex","ETHUSD",1763066441851,0.1885,3207.9,3206.0,3.11911401]
["bitfinex","ETHUSD",1763066441852,0.1,3207.1,3206.1,0.4772]
["bitfinex","ETHUSD",1763066442055,0.1,3207.0,3206.8,3.1183684]
["bitfinex","ETHUSD",1763066442258,0.4996,3207.8,3206.6,0.0899]
["bitfinex","ETHUSD",1763066442466,0.1885,3206.7,3206.0,0.61810455]
["bitfinex","ETHUSD",1763066442684,0.1,3206.5,3206.0,0.61810455]
["bitfinex","ETHUSD",1763066442857,0.4996,3207.8,3206.3,3.11885974]
["bitfinex","ETHUSD",1763066443063,0.1,3207.0,3206.1,3.11899299]
["bitfinex","ETHUSD",1763066443362,0.4996,3207.8,3206.2,0.4772]
["bitfinex","ETHUSD",1763066443884,0.1885,3207.9,3206.3,0.405504]
["bitfinex","ETHUSD",1763066444181,0.4996,3208.4,3206.8,1.1337408]
["bitfinex","ETHUSD",1763066444182,0.1885,3208.2,3206.8,1.1337408]
["bitfinex","ETHUSD",1763066444344,0.1,3207.8,3207.1,4.25180826]
["bitfinex","ETHUSD",1763066444680,0.1885,3208.2,3206.7,1.1337408]
["bitfinex","ETHUSD",1763066444836,0.1885,3208.2,3207.0,0.0899]
["bitfinex","ETHUSD",1763066445182,0.4996,3208.5,3207.2,3.11793345]
["bitfinex","ETHUSD",1763066445363,0.1885,3208.7,3207.9,3.11725829]
["bitfinex","ETHUSD",1763066445676,0.4996,3209.4,3208.2,3.1169555]
["bitfinex","ETHUSD",1763066445887,0.4996,3209.4,3208.5,3.11662711]
["bitfinex","ETHUSD",1763066446028,0.1,3209.1,3208.0,3.11720698]
["bitfinex","ETHUSD",1763066446228,0.4996,3209.4,3208.1,1.1337408]
["bitfinex","ETHUSD",1763066446473,0.1885,3209.9,3208.2,0.405504]
["bitfinex","ETHUSD",1763066446794,0.1,3209.6,3208.3,3.1169155]
["bitfinex","ETHUSD",1763066446982,0.4996,3209.8,3208.8,3.11636519]
["bitfinex","ETHUSD",1763066447278,0.4996,3209.8,3209.1,3.1161378]
["bitfinex","ETHUSD",1763066447485,0.4996,3209.8,3207.8,0.1928]
["bitfinex","ETHUSD",1763066447831,0.4996,3209.8,3208.2,1.1337408]
["bitfinex","ETHUSD",1763066448078,0.1,3209.0,3208.1,4.25082162]
["bitfinex","ETHUSD",1763066448328,0.4996,3209.3,3208.1,1.1337408]
["bitfinex","ETHUSD",1763066448571,0.4996,3209.3,3207.8,1.8037408]
["bitfinex","ETHUSD",1763066448774,0.1885,3209.2,3208.5,3.11667906]
["bitfinex","ETHUSD",1763066449081,0.1885,3209.2,3207.8,0.67]
["bitfinex","ETHUSD",1763066449442,0.1,3208.5,3207.8,0.67]
["bitfinex","ETHUSD",1763066449643,0.1885,3209.2,3207.9,0.4772]
["bitfinex","ETHUSD",1763066449868,0.1885,3209.2,3208.4,1.1337408]
["bitfinex","ETHUSD",1763066449869,0.1,3209.1,3208.4,1.1337408]
["bitfinex","ETHUSD",1763066450037,0.4996,3209.1,3207.8,1.3265408]
["bitfinex","ETHUSD",1763066450230,0.4996,3209.1,3208.2,1.1337408]
["bitfinex","ETHUSD",1763066450458,0.1,3208.5,3207.8,1.3265408]
["bitfinex","ETHUSD",1763066450669,0.4996,3209.1,3207.8,0.1928]
["bitfinex","ETHUSD",1763066450880,0.1885,3209.2,3207.3,0.4772]
["bitfinex","ETHUSD",1763066450881,0.1,3208.1,3207.3,0.4772]
["bitfinex","ETHUSD",1763066451044,0.1885,3208.5,3207.3,0.4772]
["bitfinex","ETHUSD",1763066451232,0.4996,3208.4,3207.0,0.0899]
["bitfinex","ETHUSD",1763066451433,0.4996,3208.4,3207.3,3.11781972]
["bitfinex","ETHUSD",1763066451768,0.4996,3208.4,3207.1,3.11808175]
["bitfinex","ETHUSD",1763066452070,1.31781384,3208.4,3206.8,3.11837345]
["bitfinex","ETHUSD",1763066452233,0.81821384,3208.3,3207.1,3.11804422]
["bitfinex","ETHUSD",1763066452436,0.1,3207.5,3206.9,3.11821159]
["bitfinex","ETHUSD",1763066452757,0.1,3207.2,3206.2,0.4772]
["bitfinex","ETHUSD",1763066452958,0.1,3207.1,3206.7,3.11837952]
["bitfinex","ETHUSD",1763066453158,0.4996,3208.1,3206.3,0.405504]
["bitfinex","ETHUSD",1763066453334,0.6881,3208.5,3206.4,0.405504]
["bitfinex","ETHUSD",1763066453534,0.6881,3208.5,3206.3,0.4772]
["bitfinex","ETHUSD",1763066453749,0.4996,3208.4,3206.7,1.1337408]
["bitfinex","ETHUSD",1763066453969,0.1,3208.4,3207.9,3.11724025]
["bitfinex","ETHUSD",1763066454270,0.4996,3209.0,3206.8,0.405504]
["bitfinex","ETHUSD",1763066454271,0.1,3208.7,3208.0,3.11720427]
["bitfinex","ETHUSD",1763066454432,0.2885,3208.6,3207.8,1.1337408]
["bitfinex","ETHUSD",1763066454633,0.2885,3208.6,3207.3,3.1178214]
["bitfinex","ETHUSD",1763066454634,0.1885,3208.6,3207.3,3.1178214]
["bitfinex","ETHUSD",1763066454833,0.4996,3208.5,3207.1,0.4782]
["bitfinex","ETHUSD",1763066455275,0.1,3208.4,3207.1,0.4782]
["bitfinex","ETHUSD",1763066455622,0.1,3207.8,3207.1,0.001]
["bitfinex","ETHUSD",1763066455737,0.1,3208.2,3207.4,3.1177132]
["bitfinex","ETHUSD",1763066455938,0.4996,3208.4,3207.1,0.001]
["bitfinex","ETHUSD",1763066456133,0.1885,3208.6,3207.1,0.001]
["bitfinex","ETHUSD",1763066456134,0.1885,3208.6,3207.7,3.11747962]
["bitfinex","ETHUSD",1763066456352,0.4996,3208.5,3207.4,1.1337408]
["bitfinex","ETHUSD",1763066456535,0.1,3208.0,3207.2,4.72888783]
["bitfinex","ETHUSD",1763066456736,0.1885,3208.6,3208.1,3.11702599]
["bitfinex","ETHUSD",1763066456957,0.4996,3209.0,3207.6,1.1337408]
["bitfinex","ETHUSD",1763066457192,0.1,3208.7,3208.3,3.11685862]
["bitfinex","ETHUSD",1763066457333,0.1885,3209.2,3207.8,0.4772]
["bitfinex","ETHUSD",1763066457851,0.1,3208.7,3208.3,3.11685157]
["bitfinex","ETHUSD",1763066458052,0.1,3208.7,3207.8,0.4772]
["bitfinex","ETHUSD",1763066458053,0.6881,3209.2,3207.9,1.1337408]
["bitfinex","ETHUSD",1763066458235,0.6881,3209.2,3208.6,3.11660881]
["bitfinex","ETHUSD",1763066458436,0.1,3209.0,3208.5,3.11669799]
["bitfinex","ETHUSD",1763066458635,0.1885,3209.2,3207.8,3.11740133]
["bitfinex","ETHUSD",1763066458949,0.1,3208.8,3208.0,1.1337408]
["bitfinex","ETHUSD",1763066459150,0.1,3208.6,3208.3,1.1337408]
["bitfinex","ETHUSD",1763066459388,0.1,3208.7,3208.4,1.1337408]
["bitfinex","ETHUSD",1763066459777,0.6881,3209.2,3208.1,3.11704514]
["bitfinex","ETHUSD",1763066459976,0.4996,3209.1,3208.3,1.1337408]
["bitfinex","ETHUSD",1763066460149,0.1885,3209.2,3207.8,0.4772]
["bitfinex","ETHUSD",1763066460355,0.1885,3209.2,3207.1,1.09527257]
["bitfinex","ETHUSD",1763066460356,0.4996,3209.1,3207.1,0.001]
["bitfinex","ETHUSD",1763066460681,0.29059747,3209.0,3207.2,0.4772]
["bitfinex","ETHUSD",1763066460897,0.1,3208.3,3207.6,3.11753211]
["bitfinex","ETHUSD",1763066461184,0.1,3208.0,3207.1,0.001]
["bitfinex","ETHUSD",1763066461485,0.1,3207.4,3207.1,3.11906708]
["bitfinex","ETHUSD",1763066461662,0.1,3207.9,3207.1,3.11902231]
["bitfinex","ETHUSD",1763066461984,7.24864195,3209.0,3207.1,3.11902231]
["bitfinex","ETHUSD",1763066461985,0.1,3207.6,3207.1,0.001]
["bitfinex","ETHUSD",1763066462186,0.1,3208.3,3207.5,3.11763585]
["bitfinex","ETHUSD",1763066462400,0.1885,3208.2,3207.1,3.1190249]
["bitfinex","ETHUSD",1763066462562,0.4996,3209.0,3207.8,3.11734811]
["bitfinex","ETHUSD",1763066462764,0.1885,3208.3,3207.1,0.001]
["bitfinex","ETHUSD",1763066462990,0.1885,3208.3,3207.2,3.11794369]
["bitfinex","ETHUSD",1763066463212,0.2885,3208.3,3207.8,3.117335]
["bitfinex","ETHUSD",1763066463378,0.2885,3208.3,3207.6,1.1337408]
["bitfinex","ETHUSD",1763066463379,0.1885,3208.3,3207.6,1.1337408]
["bitfinex","ETHUSD",1763066463577,0.1885,3208.3,3207.1,0.4949]
["bitfinex","ETHUSD",1763066463578,0.1,3208.1,3207.2,0.4939]
["bitfinex","ETHUSD",1763066463799,0.1,3208.5,3207.2,0.4939]
["bitfinex","ETHUSD",1763066463964,0.4752,3208.5,3207.3,4.25156699]
["bitfinex","ETHUSD",1763066464604,0.1,3207.5,3207.1,0.001]
["bitfinex","ETHUSD",1763066464767,0.1,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1763066464968,0.29091593,3207.2,3205.5,0.001]
["bitfinex","ETHUSD",1763066465195,0.76611593,3207.1,3205.5,0.001]
["bitfinex","ETHUSD",1763066465378,0.29091593,3207.0,3205.5,0.001]
["bitfinex","ETHUSD",1763066465588,0.1,3206.1,3205.5,0.001]
["bitfinex","ETHUSD",1763066465917,0.29075341,3206.0,3205.5,0.001]
["bitfinex","ETHUSD",1763066466123,0.29075341,3206.0,3205.5,0.1157]
["bitfinex","ETHUSD",1763066466268,0.4752,3206.6,3205.5,0.001]
["bitfinex","ETHUSD",1763066466468,0.29083231,3206.5,3205.5,0.001]
["bitfinex","ETHUSD",1763066466669,0.1942,3207.1,3205.5,0.1157]
["bitfinex","ETHUSD",1763066466983,0.83736483,3207.8,3205.5,0.1157]
["bitfinex","ETHUSD",1763066466984,0.4531,3208.1,3206.3,3.1188563]
["bitfinex","ETHUSD",1763066467138,1.28378464,3208.6,3206.7,1.1337408]
["bitfinex","ETHUSD",1763066467139,0.1,3208.2,3206.7,1.1337408]
["bitfinex","ETHUSD",1763066467343,0.1942,3208.6,3206.5,1.09427257]
["bitfinex","ETHUSD",1763066467344,0.4531,3208.5,3206.5,1.09427257]
["bitfinex","ETHUSD",1763066467503,0.1,3207.1,3206.0,2.22801337]
["bitfinex","ETHUSD",1763066467831,0.48908671,3208.1,3206.4,1.1337408]
["bitfinex","ETHUSD",1763066468047,0.1,3207.3,3206.4,1.1337408]
["bitfinex","ETHUSD",1763066468222,0.1,3206.9,3206.4,3.11873723]
["bitfinex","ETHUSD",1763066468389,0.4531,3207.9,3206.0,1.1337408]
["bitfinex","ETHUSD",1763066468595,0.4531,3207.9,3205.9,0.4617]
["bitfinex","ETHUSD",1763066468596,0.1,3206.8,3205.7,1.1337408]
["bitfinex","ETHUSD",1763066468829,0.4531,3207.8,3205.9,1.1337408]
["bitfinex","ETHUSD",1763066469141,0.74405509,3207.7,3205.6,0.4617]
["bitfinex","ETHUSD",1763066469320,0.1,3207.2,3206.3,3.11878172]
["bitfinex","ETHUSD",1763066469491,0.1,3207.2,3206.4,3.11873962]
["bitfinex","ETHUSD",1763066469693,0.4531,3207.6,3206.1,1.1337408]
["bitfinex","ETHUSD",1763066469938,0.4531,3208.4,3207.0,1.1337408]
["bitfinex","ETHUSD",1763066470099,0.1942,3208.6,3207.2,0.405504]
["bitfinex","ETHUSD",1763066470438,0.1,3208.5,3208.1,3.11709986]
["bitfinex","ETHUSD",1763066470646,0.4531,3208.9,3207.3,1.5954408]
["bitfinex","ETHUSD",1763066470866,0.1885,3209.2,3207.3,0.4617]
["bitfinex","ETHUSD",1763066471074,0.1,3208.7,3207.8,1.1337408]
["bitfinex","ETHUSD",1763066471278,0.1,3208.3,3207.8,1.1337408]
["bitfinex","ETHUSD",1763066471568,0.1,3208.2,3207.6,3.11757805]
["bitfinex","ETHUSD",1763066471864,0.1879,3208.6,3207.7,1.1337408]
["bitfinex","ETHUSD",1763066472068,0.1879,3208.6,3207.3,1.5954408]
["bitfinex","ETHUSD",1763066472283,0.1885,3209.2,3207.4,0.4617]
["bitfinex","ETHUSD",1763066472427,0.4531,3210.1,3208.6,1.1337408]
["bitfinex","ETHUSD",1763066472622,0.4531,3210.1,3208.9,3.11626551]
["bitfinex","ETHUSD",1763066472874,0.4531,3210.1,3209.0,3.11623179]
["bitfinex","ETHUSD",1763066473077,0.002,3209.2,3209.1,3.11606577]
["bitfinex","ETHUSD",1763066473227,0.002,3209.2,3208.5,0.1815]
["bitfinex","ETHUSD",1763066473431,0.002,3209.2,3208.2,1.3261408]
["bitfinex","ETHUSD",1763066473632,0.002,3209.2,3209.0,3.11623082]
["bitfinex","ETHUSD",1763066473864,0.002,3209.2,3209.1,3.11613848]
["bitfinex","ETHUSD",1763066474064,0.002,3209.2,3209.1,4.65538328]
["bitfinex","ETHUSD",1763066474231,0.002,3209.2,3209.1,5.11708328]
["bitfinex","ETHUSD",1763066474569,0.002,3210.7,3209.5,1.5392448]
["bitfinex","ETHUSD",1763066474874,0.002,3210.7,3209.6,0.4617]
["bitfinex","ETHUSD",1763066475231,30.0,3210.6,3209.0,1.1337408]
["bitfinex","ETHUSD",1763066475429,3.11543546,3209.9,3207.8,4.21677643]
["bitfinex","ETHUSD",1763066475675,0.29021698,3209.8,3207.7,0.1924]
["bitfinex","ETHUSD",1763066475979,0.29021698,3209.8,3207.3,0.1924]
["bitfinex","ETHUSD",1763066475980,0.71688582,3209.7,3207.3,0.1924]
["bitfinex","ETHUSD",1763066476183,0.29021698,3209.6,3207.4,0.4617]
["bitfinex","ETHUSD",1763066476480,0.4531,3210.3,3207.7,0.405504]
["bitfinex","ETHUSD",1763066476692,0.29019186,3210.2,3208.6,3.11656812]
["bitfinex","ETHUSD",1763066476983,0.2901804,3210.1,3208.4,3.11672301]
["bitfinex","ETHUSD",1763066477181,0.2901804,3210.0,3207.9,0.4617]
["bitfinex","ETHUSD",1763066477390,3.40559641,3209.9,3207.4,0.4617]
["bitfinex","ETHUSD",1763066477533,3.11577029,3209.5,3207.5,3.11761888]
["bitfinex","ETHUSD",1763066477877,3.11577029,3209.5,3206.5,3.11859507]
["bitfinex","ETHUSD",1763066477878,3.52144828,3209.3,3206.1,1.68687658]
["bitfinex","ETHUSD",1763066478183,0.1468,3207.5,3206.4,3.11868118]
["bitfinex","ETHUSD",1763066478407,0.1468,3207.5,3206.2,0.4617]
["bitfinex","ETHUSD",1763066478567,0.5999,3207.5,3206.2,0.4617]
["bitfinex","ETHUSD",1763066478765,0.1468,3207.5,3206.6,3.11856771]
["bitfinex","ETHUSD",1763066478996,0.1468,3208.0,3206.6,0.4617]
["bitfinex","ETHUSD",1763066479206,0.2903491,3207.9,3207.1,3.11900059]
["bitfinex","ETHUSD",1763066479412,0.1468,3208.0,3207.1,3.11900059]
["bitfinex","ETHUSD",1763066479413,0.29032525,3207.8,3207.1,0.001]
["bitfinex","ETHUSD",1763066479565,0.1468,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1763066480113,0.89026873,3207.2,3205.5,0.001]
["bitfinex","ETHUSD",1763066480312,0.89026873,3207.2,3205.7,3.11936315]
["bitfinex","ETHUSD",1763066480313,0.29036873,3207.1,3205.7,3.11936315]
["bitfinex","ETHUSD",1763066480458,0.1468,3207.2,3205.6,0.4617]
["bitfinex","ETHUSD",1763066480901,0.74333164,3207.1,3205.6,0.4617]
["bitfinex","ETHUSD",1763066481110,0.29023164,3207.0,3205.5,0.001]
["bitfinex","ETHUSD",1763066481409,0.29023164,3206.9,3205.5,0.001]
["bitfinex","ETHUSD",1763066481708,3.1184707,3206.7,3205.5,0.001]
["bitfinex","ETHUSD",1763066481916,0.1458,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763066482207,0.1458,3206.0,3205.5,0.001]
["bitfinex","ETHUSD",1763066482689,0.5989,3206.0,3205.5,0.001]
["bitfinex","ETHUSD",1763066483218,0.1458,3206.0,3205.5,0.001]
["bitfinex","ETHUSD",1763066483509,0.4531,3205.9,3205.5,0.001]
["bitfinex","ETHUSD",1763066483678,0.1458,3206.0,3205.5,0.001]
["bitfinex","ETHUSD",1763066483860,0.4531,3206.5,3205.5,3.12063134]
["bitfinex","ETHUSD",1763066484203,0.28958191,3206.4,3205.5,0.001]
["bitfinex","ETHUSD",1763066484706,0.5989,3206.3,3205.5,0.001]
["bitfinex","ETHUSD",1763066485264,0.1458,3206.3,3205.5,0.001]
["bitfinex","ETHUSD",1763066485466,0.4531,3206.2,3205.5,0.001]
["bitfinex","ETHUSD",1763066485852,0.28929285,3206.1,3205.1,0.001]
["bitfinex","ETHUSD",1763066486050,0.28929285,3206.0,3205.1,0.001]
["bitfinex","ETHUSD",1763066486353,0.28929285,3205.9,3205.1,0.001]
["bitfinex","ETHUSD",1763066486733,0.4531,3205.8,3205.1,0.001]
["bitfinex","ETHUSD",1763066487551,0.28884979,3205.7,3205.1,0.001]
["bitfinex","ETHUSD",1763066487720,3.40829673,3205.7,3205.1,0.001]
["bitfinex","ETHUSD",1763066487920,0.74194979,3205.6,3205.1,0.001]
["bitfinex","ETHUSD",1763066488121,0.28884979,3205.5,3205.1,0.001]
["bitfinex","ETHUSD",1763066488329,0.74194979,3205.5,3205.1,0.001]
["bitfinex","ETHUSD",1763066488648,0.28884979,3205.4,3205.1,0.001]
["bitfinex","ETHUSD",1763066488809,0.74194979,3205.4,3205.1,0.001]
["bitfinex","ETHUSD",1763066489020,0.28884979,3205.3,3205.1,0.001]
["bitfinex","ETHUSD",1763066489260,0.74194979,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1763066490735,3.8618799,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1763066490933,9.4335279,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1763066491109,0.74194979,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1763066492949,15.1521809,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1763066493164,15.5576849,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1763066493367,5.10009859,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763066493576,25.12612304,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763066493947,23.88275044,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763066494149,24.04341877,3205.1,3205.0,0.001]
["bitfinex","ETHUSD",1763066494360,9.65221386,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1763066494552,10.33188999,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1763066494750,12.42452847,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1763066494950,17.62268765,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1763066495254,0.77084979,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1763066495464,0.28884979,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1763066495863,0.482,3205.2,3204.7,0.001]
["bitfinex","ETHUSD",1763066495864,0.28884979,3205.1,3204.7,0.001]
["bitfinex","ETHUSD",1763066496065,0.28884979,3205.0,3204.7,0.001]
["bitfinex","ETHUSD",1763066496277,0.28884979,3204.9,3204.7,0.001]
["bitfinex","ETHUSD",1763066496578,0.28884979,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1763066496788,0.77084979,3204.8,3204.7,0.001]
["bitfinex","ETHUSD",1763066496940,7.74355379,3204.8,3201.6,3.31578698]
["bitfinex","ETHUSD",1763066497145,4.99264954,3204.2,3202.1,0.4533]
["bitfinex","ETHUSD",1763066497460,9.5420763,3204.1,3202.1,0.4533]
["bitfinex","ETHUSD",1763066497645,9.5420763,3204.1,3202.1,1.5870408]
["bitfinex","ETHUSD",1763066497646,2.55867479,3204.0,3202.1,1.5870408]
["bitfinex","ETHUSD",1763066497842,2.55867479,3204.0,3201.6,0.1924]
["bitfinex","ETHUSD",1763066497843,4.99264954,3203.6,3201.6,0.1924]
["bitfinex","ETHUSD",1763066498090,30.67967613,3203.5,3201.1,0.4533]
["bitfinex","ETHUSD",1763066498252,30.67967613,3203.5,3201.4,0.4543]
["bitfinex","ETHUSD",1763066498253,3.51506979,3203.4,3201.4,0.4543]
["bitfinex","ETHUSD",1763066498470,0.48987737,3203.0,3201.4,0.4543]
["bitfinex","ETHUSD",1763066498667,0.28884979,3202.9,3201.4,0.4543]
["bitfinex","ETHUSD",1763066498874,0.28884979,3202.8,3201.4,0.4543]
["bitfinex","ETHUSD",1763066499071,0.28884979,3202.7,3201.4,0.4543]
["bitfinex","ETHUSD",1763066499297,0.28884979,3202.6,3201.4,3.57793217]
["bitfinex","ETHUSD",1763066499482,0.28884979,3202.5,3201.5,3.12353118]
["bitfinex","ETHUSD",1763066499688,1.5392448,3204.1,3201.5,3.12353118]
["bitfinex","ETHUSD",1763066499689,0.482,3204.3,3202.5,3.12249203]
["bitfinex","ETHUSD",1763066499860,0.76856157,3204.2,3201.6,0.4533]
["bitfinex","ETHUSD",1763066500061,0.48982007,3203.7,3202.9,3.12216258]
["bitfinex","ETHUSD",1763066500287,0.6278,3204.7,3203.2,3.12181573]
["bitfinex","ETHUSD",1763066500594,0.28649931,3204.6,3203.3,3.7596568]
["bitfinex","ETHUSD",1763066500808,0.28649931,3204.5,3203.3,0.6379]
["bitfinex","ETHUSD",1763066501024,0.28649931,3204.4,3203.3,0.1846]
["bitfinex","ETHUSD",1763066501330,0.28649931,3204.3,3201.9,1.1337408]
["bitfinex","ETHUSD",1763066501486,0.76849931,3204.2,3202.5,3.30713379]
["bitfinex","ETHUSD",1763066501823,0.28649931,3204.1,3202.5,0.1846]
["bitfinex","ETHUSD",1763066502020,0.28649931,3204.0,3202.6,0.4533]
["bitfinex","ETHUSD",1763066502231,0.28649931,3203.9,3203.1,3.12190638]
["bitfinex","ETHUSD",1763066502430,0.482,3204.6,3202.7,4.25603969]
["bitfinex","ETHUSD",1763066502726,0.1458,3204.7,3202.5,0.1846]
["bitfinex","ETHUSD",1763066502727,0.28663709,3204.5,3203.4,1.1337408]
["bitfinex","ETHUSD",1763066502910,0.28663709,3204.4,3203.6,3.12148832]
["bitfinex","ETHUSD",1763066503229,0.28663709,3204.3,3203.5,0.4533]
["bitfinex","ETHUSD",1763066503393,0.1458,3204.7,3203.5,0.4533]
["bitfinex","ETHUSD",1763066503394,0.28663709,3204.2,3203.5,0.4533]
["bitfinex","ETHUSD",1763066503596,0.28663709,3204.2,3203.2,3.1218422]
["bitfinex","ETHUSD",1763066503597,0.28663709,3204.1,3202.5,0.1846]
["bitfinex","ETHUSD",1763066503807,0.28663709,3204.0,3202.8,0.4533]
["bitfinex","ETHUSD",1763066504118,0.76863709,3203.9,3202.5,0.1846]
["bitfinex","ETHUSD",1763066504321,0.28663709,3203.8,3202.6,0.4533]
["bitfinex","ETHUSD",1763066504524,0.43327039,3204.6,3202.6,0.4533]
["bitfinex","ETHUSD",1763066504525,0.28663709,3203.7,3202.6,0.4533]
["bitfinex","ETHUSD",1763066504721,0.28663709,3203.6,3202.5,3.30708753]
["bitfinex","ETHUSD",1763066504882,0.28663709,3203.5,3202.5,0.1846]
["bitfinex","ETHUSD",1763066505082,0.482,3204.0,3202.5,0.1846]
["bitfinex","ETHUSD",1763066505083,0.28663709,3203.4,3202.5,0.1846]
["bitfinex","ETHUSD",1763066505284,0.28663709,3203.3,3202.5,0.1846]
["bitfinex","ETHUSD",1763066505537,3.40854429,3203.2,3201.2,0.1924]
["bitfinex","ETHUSD",1763066505820,3.16616709,3203.1,3201.2,0.1924]
["bitfinex","ETHUSD",1763066505992,9.90046159,3203.0,3200.9,0.6379]
["bitfinex","ETHUSD",1763066506180,3.12227688,3202.8,3200.9,0.6379]
["bitfinex","ETHUSD",1763066506380,3.40907083,3202.7,3200.9,0.6379]
["bitfinex","ETHUSD",1763066506585,0.28663709,3202.6,3200.9,0.6379]
["bitfinex","ETHUSD",1763066506785,0.28663709,3202.5,3200.9,0.6379]
["bitfinex","ETHUSD",1763066507008,0.28663709,3202.4,3200.9,0.6379]
["bitfinex","ETHUSD",1763066507220,0.28663709,3202.3,3200.9,0.6379]
["bitfinex","ETHUSD",1763066507520,0.28663709,3202.2,3200.9,0.6379]
["bitfinex","ETHUSD",1763066507725,0.28663709,3202.1,3200.9,0.6379]
["bitfinex","ETHUSD",1763066508018,0.28663709,3202.0,3200.9,0.6379]
["bitfinex","ETHUSD",1763066508224,0.28663709,3201.9,3200.9,0.6379]
["bitfinex","ETHUSD",1763066508386,0.28663709,3201.8,3201.4,0.4543]
["bitfinex","ETHUSD",1763066508582,0.28663709,3201.7,3201.4,0.4543]
["bitfinex","ETHUSD",1763066508782,0.28663709,3201.6,3201.5,4.66278064]
["bitfinex","ETHUSD",1763066509022,0.482,3203.1,3201.4,0.4543]
["bitfinex","ETHUSD",1763066509186,3.89313914,3203.0,3201.4,0.4543]
["bitfinex","ETHUSD",1763066509382,3.25893352,3202.9,3201.4,0.4543]
["bitfinex","ETHUSD",1763066509591,0.95565552,3202.8,3201.4,0.001]
["bitfinex","ETHUSD",1763066509812,0.95565552,3202.8,3201.4,0.4543]
["bitfinex","ETHUSD",1763066509813,0.28900029,3202.7,3201.4,0.4543]
["bitfinex","ETHUSD",1763066509982,0.28900029,3202.6,3201.4,0.001]
["bitfinex","ETHUSD",1763066510196,0.28900029,3202.5,3201.4,0.001]
["bitfinex","ETHUSD",1763066510397,0.1458,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763066510595,0.28900029,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763066511184,0.28900029,3201.5,3201.4,1.5880408]
["bitfinex","ETHUSD",1763066511185,2.9e-07,3201.5,3201.4,1.5880408]
["bitfinex","ETHUSD",1763066511384,1.14940869,3203.2,3201.5,4.25724411]
["bitfinex","ETHUSD",1763066511722,0.66740869,3203.1,3201.7,3.12334072]
["bitfinex","ETHUSD",1763066511929,0.482,3203.2,3201.9,3.1230674]
["bitfinex","ETHUSD",1763066512189,0.482,3203.2,3201.6,3.57671876]
["bitfinex","ETHUSD",1763066512318,0.1468,3203.3,3201.8,3.12324317]
["bitfinex","ETHUSD",1763066512498,0.1468,3203.3,3201.8,3.12321437]
["bitfinex","ETHUSD",1763066512701,3.75061056,3203.3,3201.7,0.1846]
["bitfinex","ETHUSD",1763066513020,1.14940869,3203.2,3201.7,0.6379]
["bitfinex","ETHUSD",1763066513223,1.08958464,3203.7,3201.7,0.6379]
["bitfinex","ETHUSD",1763066513224,0.83736483,3203.6,3201.7,0.6379]
["bitfinex","ETHUSD",1763066513447,1.57158464,3203.8,3202.3,3.12268616]
["bitfinex","ETHUSD",1763066513448,0.66784224,3203.7,3202.3,3.12268616]
["bitfinex","ETHUSD",1763066513736,0.66784224,3203.7,3202.2,3.12284522]
["bitfinex","ETHUSD",1763066513945,0.66784224,3203.7,3202.3,3.12268483]
["bitfinex","ETHUSD",1763066514237,0.482,3203.7,3201.9,0.4533]
["bitfinex","ETHUSD",1763066514441,1.98720707,3203.7,3202.0,0.4533]
["bitfinex","ETHUSD",1763066514645,0.66784224,3203.6,3202.1,0.405504]
["bitfinex","ETHUSD",1763066514824,0.482,3203.7,3202.3,1.1337408]
["bitfinex","ETHUSD",1763066515030,0.482,3203.7,3202.3,3.1227322]
["bitfinex","ETHUSD",1763066515344,0.482,3203.7,3202.1,3.52844243]
["bitfinex","ETHUSD",1763066515345,1.14984224,3203.7,3202.1,0.4533]
["bitfinex","ETHUSD",1763066515641,1.14984224,3203.7,3201.8,3.1232168]
["bitfinex","ETHUSD",1763066515642,0.66784224,3203.7,3202.5,3.12252313]
["bitfinex","ETHUSD",1763066515942,0.66784224,3203.9,3202.4,3.12260148]
["bitfinex","ETHUSD",1763066516107,0.66784224,3203.8,3202.3,1.5870408]
["bitfinex","ETHUSD",1763066516308,0.66784224,3203.7,3202.3,0.4533]
["bitfinex","ETHUSD",1763066516547,1.50520707,3203.6,3202.3,0.4533]
["bitfinex","ETHUSD",1763066516697,0.83736483,3203.4,3201.7,0.1846]
["bitfinex","ETHUSD",1763066517022,0.66784224,3203.3,3202.0,0.4533]
["bitfinex","ETHUSD",1763066517250,0.66784224,3203.2,3202.0,0.4533]
["bitfinex","ETHUSD",1763066517535,0.66784224,3203.1,3202.0,0.4533]
["bitfinex","ETHUSD",1763066517739,0.66784224,3203.2,3202.0,0.4533]
["bitfinex","ETHUSD",1763066517942,0.66784224,3203.1,3201.7,1.3183408]
["bitfinex","ETHUSD",1763066518111,1.50520707,3203.0,3201.7,0.1846]
["bitfinex","ETHUSD",1763066518309,1.08958464,3203.2,3201.4,0.001]
["bitfinex","ETHUSD",1763066518310,0.83736483,3202.4,3201.4,0.001]
["bitfinex","ETHUSD",1763066518512,0.83736483,3202.2,3201.4,0.001]
["bitfinex","ETHUSD",1763066518701,0.66784224,3202.1,3201.4,0.001]
["bitfinex","ETHUSD",1763066518902,0.66784224,3202.3,3201.4,0.4543]
["bitfinex","ETHUSD",1763066519209,0.66784224,3202.4,3201.4,0.4543]
["bitfinex","ETHUSD",1763066519426,0.66784224,3202.6,3201.4,1.5880408]
["bitfinex","ETHUSD",1763066519605,0.66784224,3202.5,3201.4,0.4543]
["bitfinex","ETHUSD",1763066519802,0.66784224,3202.4,3201.4,0.4543]
["bitfinex","ETHUSD",1763066519999,0.66784224,3202.6,3201.4,0.001]
["bitfinex","ETHUSD",1763066520235,1.52285503,3203.0,3201.4,0.4543]
["bitfinex","ETHUSD",1763066520236,0.66784224,3202.5,3201.4,0.4543]
["bitfinex","ETHUSD",1763066520436,0.66784224,3202.7,3201.4,3.57787629]
["bitfinex","ETHUSD",1763066520640,0.66784224,3202.6,3201.4,0.4543]
["bitfinex","ETHUSD",1763066520836,1.50520707,3202.5,3201.4,0.001]
["bitfinex","ETHUSD",1763066521151,1.50520707,3202.4,3201.4,0.001]
["bitfinex","ETHUSD",1763066521305,0.83736483,3202.9,3201.5,0.4533]
["bitfinex","ETHUSD",1763066521502,0.67075258,3202.8,3201.9,3.12307779]
["bitfinex","ETHUSD",1763066521707,0.83736483,3203.4,3202.2,3.12281006]
["bitfinex","ETHUSD",1763066521902,1.63524344,3203.9,3202.3,3.12267645]
["bitfinex","ETHUSD",1763066521903,0.67065588,3203.3,3202.3,3.12267645]
["bitfinex","ETHUSD",1763066522145,0.67065588,3203.5,3202.4,0.405504]
["bitfinex","ETHUSD",1763066522305,0.67065588,3203.7,3202.5,1.1337408]
["bitfinex","ETHUSD",1763066522503,0.67065588,3203.6,3202.5,4.25623478]
["bitfinex","ETHUSD",1763066522736,1.50802071,3203.5,3202.5,0.4533]
["bitfinex","ETHUSD",1763066522937,0.67065588,3203.4,3202.6,3.12240149]
["bitfinex","ETHUSD",1763066523210,0.29111657,3203.3,3202.6,0.405504]
["bitfinex","ETHUSD",1763066523436,0.67087072,3204.0,3202.7,1.6030408]
["bitfinex","ETHUSD",1763066523674,0.67087072,3204.0,3203.2,0.1823]
["bitfinex","ETHUSD",1763066523675,0.29110357,3203.9,3203.2,0.1823]
["bitfinex","ETHUSD",1763066523883,0.29110357,3203.8,3203.2,0.1823]
["bitfinex","ETHUSD",1763066524049,0.83736483,3204.3,3203.3,0.4693]
["bitfinex","ETHUSD",1763066524050,0.29110357,3203.7,3203.3,0.4693]
["bitfinex","ETHUSD",1763066524247,0.002,3204.7,3204.2,0.1823]
["bitfinex","ETHUSD",1763066524750,0.002,3204.7,3204.3,3.59002711]
["bitfinex","ETHUSD",1763066524976,0.002,3204.7,3204.5,3.12060766]
["bitfinex","ETHUSD",1763066525179,0.002,3204.7,3204.6,3.52601826]
["bitfinex","ETHUSD",1763066525498,0.002,3204.7,3204.6,5.12905906]
["bitfinex","ETHUSD",1763066526046,0.002,3204.7,3204.6,1.6030408]
["bitfinex","ETHUSD",1763066526275,0.002,3204.7,3203.7,3.1213536]
["bitfinex","ETHUSD",1763066526276,0.002,3204.7,3203.8,0.1853]
["bitfinex","ETHUSD",1763066526459,0.002,3204.7,3204.3,0.405504]
["bitfinex","ETHUSD",1763066526667,0.002,3204.7,3204.3,1.5392448]
["bitfinex","ETHUSD",1763066526863,0.002,3204.7,3204.4,0.4574]
["bitfinex","ETHUSD",1763066527144,0.002,3204.7,3203.8,0.6427]
["bitfinex","ETHUSD",1763066527579,0.002,3204.7,3204.1,0.405504]
["bitfinex","ETHUSD",1763066527786,0.002,3204.7,3204.4,3.12070344]
["bitfinex","ETHUSD",1763066528017,0.002,3204.7,3204.6,4.65975906]
["bitfinex","ETHUSD",1763066528228,0.002,3205.1,3205.0,3.1201248]
["bitfinex","ETHUSD",1763066528525,0.002,3205.1,3205.0,1.1337408]
["bitfinex","ETHUSD",1763066528723,0.002,3205.1,3204.3,0.405504]
["bitfinex","ETHUSD",1763066528873,0.002,3205.1,3203.8,0.1853]
["bitfinex","ETHUSD",1763066528874,0.1872,3205.1,3203.8,0.1853]
["bitfinex","ETHUSD",1763066529073,0.002,3204.7,3203.8,0.1853]
["bitfinex","ETHUSD",1763066529912,0.002,3204.7,3203.9,0.4574]
["bitfinex","ETHUSD",1763066530275,0.002,3204.7,3203.9,4.71231863]
["bitfinex","ETHUSD",1763066530475,0.002,3204.7,3203.7,1.1337408]
["bitfinex","ETHUSD",1763066530682,0.002,3204.7,3203.3,1.1337408]
["bitfinex","ETHUSD",1763066530879,0.002,3204.7,3203.2,0.6397]
["bitfinex","ETHUSD",1763066530880,0.5016,3204.7,3203.2,0.6397]
["bitfinex","ETHUSD",1763066531423,0.002,3204.7,3203.6,0.405504]
["bitfinex","ETHUSD",1763066531714,0.002,3204.7,3203.8,0.405504]
["bitfinex","ETHUSD",1763066531914,0.002,3204.7,3203.2,0.1823]
["bitfinex","ETHUSD",1763066532071,0.4996,3204.6,3203.2,3.30412023]
["bitfinex","ETHUSD",1763066532283,0.67010115,3204.7,3203.5,3.12152262]
["bitfinex","ETHUSD",1763066532284,0.002,3204.7,3203.5,3.12152262]
["bitfinex","ETHUSD",1763066532476,0.002,3204.7,3203.4,3.12162395]
["bitfinex","ETHUSD",1763066532717,0.002,3204.7,3203.4,0.4574]
["bitfinex","ETHUSD",1763066533025,0.002,3204.7,3203.5,0.4574]
["bitfinex","ETHUSD",1763066533521,0.4996,3204.6,3203.3,0.4574]
["bitfinex","ETHUSD",1763066533714,0.002,3204.7,3203.3,0.4574]
["bitfinex","ETHUSD",1763066533900,0.002,3204.7,3203.5,1.1337408]
["bitfinex","ETHUSD",1763066534412,0.002,3204.7,3203.3,1.5911408]
["bitfinex","ETHUSD",1763066534611,0.002,3204.7,3203.6,3.12148522]
["bitfinex","ETHUSD",1763066534835,0.002,3204.7,3203.5,3.57898014]
["bitfinex","ETHUSD",1763066535113,0.002,3204.7,3203.5,0.4574]
["bitfinex","ETHUSD",1763066535506,0.002,3204.7,3203.5,1.5911408]
["bitfinex","ETHUSD",1763066535891,0.5016,3204.7,3203.2,0.1823]
["bitfinex","ETHUSD",1763066536440,0.5016,3204.7,3203.3,1.1337408]
["bitfinex","ETHUSD",1763066536608,0.5016,3204.7,3203.4,4.25541341]
["bitfinex","ETHUSD",1763066536929,0.5016,3204.7,3203.3,1.5911408]
["bitfinex","ETHUSD",1763066537137,0.5016,3204.7,3203.6,3.12147591]
["bitfinex","ETHUSD",1763066537356,0.002,3204.7,3203.4,0.862904]
["bitfinex","ETHUSD",1763066537493,0.002,3204.7,3203.7,3.1213268]
["bitfinex","ETHUSD",1763066537698,0.002,3204.7,3203.8,1.1337408]
["bitfinex","ETHUSD",1763066537930,0.002,3204.7,3203.7,1.1337408]
["bitfinex","ETHUSD",1763066538238,0.5016,3204.7,3203.2,0.1823]
["bitfinex","ETHUSD",1763066538423,0.002,3204.7,3203.4,3.12168321]
["bitfinex","ETHUSD",1763066538731,0.002,3204.7,3203.7,0.405504]
["bitfinex","ETHUSD",1763066538932,0.002,3204.7,3203.5,0.4574]
["bitfinex","ETHUSD",1763066539092,0.002,3204.7,3203.6,0.405504]
["bitfinex","ETHUSD",1763066539291,0.002,3204.7,3203.5,0.4574]
["bitfinex","ETHUSD",1763066539535,0.002,3204.7,3203.7,1.1337408]
["bitfinex","ETHUSD",1763066539828,0.002,3204.7,3203.6,0.405504]
["bitfinex","ETHUSD",1763066539990,0.002,3204.7,3203.8,0.405504]
["bitfinex","ETHUSD",1763066540416,0.002,3204.7,3204.1,3.12099039]
["bitfinex","ETHUSD",1763066540739,0.002,3204.7,3204.0,1.5392448]
["bitfinex","ETHUSD",1763066540895,0.002,3204.7,3204.0,1.1337408]
["bitfinex","ETHUSD",1763066541228,0.002,3204.7,3204.1,4.25466247]
["bitfinex","ETHUSD",1763066541439,0.002,3204.7,3204.0,1.1337408]
["bitfinex","ETHUSD",1763066541592,0.002,3204.7,3203.5,0.405504]
["bitfinex","ETHUSD",1763066541593,0.002,3204.7,3203.7,0.4574]
["bitfinex","ETHUSD",1763066541793,0.002,3204.7,3203.1,0.4574]
["bitfinex","ETHUSD",1763066541794,0.5016,3204.7,3203.1,0.4574]
["bitfinex","ETHUSD",1763066541995,6.15471226,3204.6,3202.5,0.4574]
["bitfinex","ETHUSD",1763066542229,0.5016,3204.7,3202.6,0.4574]
["bitfinex","ETHUSD",1763066542230,0.91806008,3204.7,3202.6,0.4574]
["bitfinex","ETHUSD",1763066542418,0.5016,3204.7,3202.6,0.4574]
["bitfinex","ETHUSD",1763066542618,3.62020902,3204.6,3202.7,3.12235965]
["bitfinex","ETHUSD",1763066542843,0.6695578,3204.5,3202.8,4.66148379]
["bitfinex","ETHUSD",1763066543009,0.6695578,3204.5,3202.6,3.57985115]
["bitfinex","ETHUSD",1763066543010,0.4996,3204.5,3202.7,0.4574]
["bitfinex","ETHUSD",1763066543351,0.6695578,3204.6,3202.8,1.5392448]
["bitfinex","ETHUSD",1763066543650,0.6695578,3204.6,3202.8,0.405504]
["bitfinex","ETHUSD",1763066543651,0.4996,3204.4,3202.8,0.405504]
["bitfinex","ETHUSD",1763066543804,0.4996,3204.4,3202.4,0.1853]
["bitfinex","ETHUSD",1763066543999,9.08854362,3204.3,3202.4,0.1853]
["bitfinex","ETHUSD",1763066544248,3.100141,3204.2,3201.9,0.4574]
["bitfinex","ETHUSD",1763066544399,0.83736483,3204.0,3201.9,0.4574]
["bitfinex","ETHUSD",1763066544600,5.48456909,3203.9,3201.9,1.1337408]
["bitfinex","ETHUSD",1763066544800,1.1337408,3203.6,3201.6,0.1853]
["bitfinex","ETHUSD",1763066545017,1.1337408,3203.6,3201.5,0.001]
["bitfinex","ETHUSD",1763066545018,3.12217053,3202.9,3201.5,0.001]
["bitfinex","ETHUSD",1763066545230,3.55169208,3202.8,3201.5,0.001]
["bitfinex","ETHUSD",1763066545415,1.13311039,3202.7,3201.5,0.001]
["bitfinex","ETHUSD",1763066545613,3.12257699,3202.5,3201.5,0.001]
["bitfinex","ETHUSD",1763066545842,0.41646008,3202.4,3201.5,0.001]
["bitfinex","ETHUSD",1763066546020,1.37352214,3202.4,3201.5,0.001]
["bitfinex","ETHUSD",1763066546249,0.1887,3202.8,3201.5,0.001]
["bitfinex","ETHUSD",1763066546451,3.79439,3202.7,3201.5,0.001]
["bitfinex","ETHUSD",1763066546649,0.1887,3202.8,3201.6,3.58083828]
["bitfinex","ETHUSD",1763066546848,0.83736483,3203.7,3201.7,0.405504]
["bitfinex","ETHUSD",1763066547050,0.194,3203.8,3201.7,0.6427]
["bitfinex","ETHUSD",1763066547278,0.194,3203.8,3202.2,0.405504]
["bitfinex","ETHUSD",1763066547486,0.194,3203.8,3202.3,3.58012052]
["bitfinex","ETHUSD",1763066547650,0.194,3203.8,3202.3,0.4574]
["bitfinex","ETHUSD",1763066547848,0.4996,3203.7,3201.8,0.4574]
["bitfinex","ETHUSD",1763066548083,0.1077,3201.9,3201.4,0.001]
["bitfinex","ETHUSD",1763066548443,0.4996,3201.8,3201.4,0.001]
["bitfinex","ETHUSD",1763066548751,1.20575824,3202.8,3201.4,0.001]
["bitfinex","ETHUSD",1763066548752,0.194,3202.2,3201.4,0.001]
["bitfinex","ETHUSD",1763066548934,0.48996557,3201.9,3201.4,0.001]
["bitfinex","ETHUSD",1763066549383,0.4996,3202.4,3201.4,0.001]
["bitfinex","ETHUSD",1763066549589,3.3166335,3202.5,3201.4,0.001]
["bitfinex","ETHUSD",1763066549590,0.48999437,3201.9,3201.4,0.001]
["bitfinex","ETHUSD",1763066549754,0.194,3202.5,3201.4,0.4584]
["bitfinex","ETHUSD",1763066550079,0.194,3202.5,3201.4,0.001]
["bitfinex","ETHUSD",1763066550080,0.48997716,3202.3,3201.4,0.001]
["bitfinex","ETHUSD",1763066550586,0.98957716,3202.3,3201.4,0.001]
["bitfinex","ETHUSD",1763066550873,0.48997716,3202.3,3201.4,0.001]
["bitfinex","ETHUSD",1763066551477,0.48997716,3202.3,3201.5,1.5921408]
["bitfinex","ETHUSD",1763066551636,0.48997716,3202.3,3201.5,0.4584]
["bitfinex","ETHUSD",1763066552038,0.1077,3202.7,3201.5,0.001]
["bitfinex","ETHUSD",1763066552280,0.6073,3202.7,3201.5,0.001]
["bitfinex","ETHUSD",1763066552597,6.09248213,3202.6,3201.5,0.001]
["bitfinex","ETHUSD",1763066552878,0.6073,3202.7,3201.5,0.001]
["bitfinex","ETHUSD",1763066552879,3.62218038,3202.5,3201.5,0.001]
["bitfinex","ETHUSD",1763066553076,0.4821,3202.4,3201.5,0.001]
["bitfinex","ETHUSD",1763066553244,3.60476745,3202.4,3201.5,0.001]
["bitfinex","ETHUSD",1763066553440,0.88799341,3202.4,3201.5,0.001]
["bitfinex","ETHUSD",1763066553657,0.88799341,3202.3,3201.5,0.001]
["bitfinex","ETHUSD",1763066553859,0.45746206,3202.2,3201.5,0.001]
["bitfinex","ETHUSD",1763066554071,0.40589341,3202.1,3201.5,0.001]
["bitfinex","ETHUSD",1763066554484,0.4821,3202.2,3201.5,0.001]
["bitfinex","ETHUSD",1763066554696,0.40589341,3202.1,3201.5,0.001]
["bitfinex","ETHUSD",1763066555100,0.4821,3202.2,3201.5,0.001]
["bitfinex","ETHUSD",1763066555394,0.1077,3202.7,3201.5,0.001]
["bitfinex","ETHUSD",1763066555756,0.4821,3202.6,3201.5,0.001]
["bitfinex","ETHUSD",1763066556195,0.1077,3202.7,3201.5,0.001]
["bitfinex","ETHUSD",1763066556796,0.1965,3203.1,3201.6,0.4798]
["bitfinex","ETHUSD",1763066556980,0.1965,3203.1,3201.7,0.405504]
["bitfinex","ETHUSD",1763066557183,0.4821,3203.4,3201.8,3.12315993]
["bitfinex","ETHUSD",1763066557373,0.48996437,3204.0,3201.8,3.12315993]
["bitfinex","ETHUSD",1763066557374,0.66742004,3203.9,3202.2,3.12277355]
["bitfinex","ETHUSD",1763066557576,0.66742004,3203.9,3202.2,1.5392448]
["bitfinex","ETHUSD",1763066557797,0.97206437,3204.0,3202.4,3.12264277]
["bitfinex","ETHUSD",1763066558000,0.97206437,3204.0,3202.3,0.6635]
["bitfinex","ETHUSD",1763066558299,0.97206437,3204.0,3202.5,3.12254047]
["bitfinex","ETHUSD",1763066558795,0.97206437,3204.0,3202.3,3.30645083]
["bitfinex","ETHUSD",1763066558796,0.002,3204.7,3203.7,0.1837]
["bitfinex","ETHUSD",1763066559163,0.002,3204.7,3203.8,3.12126596]
["bitfinex","ETHUSD",1763066559164,0.49171868,3204.7,3203.8,3.12126596]
["bitfinex","ETHUSD",1763066559410,0.002,3204.7,3203.7,0.1837]
["bitfinex","ETHUSD",1763066559589,0.48963283,3204.6,3203.3,1.6135408]
["bitfinex","ETHUSD",1763066559899,0.002,3204.7,3203.9,3.12115197]
["bitfinex","ETHUSD",1763066560062,0.002,3204.7,3203.5,0.405504]
["bitfinex","ETHUSD",1763066560262,0.002,3204.7,3203.1,0.1837]
["bitfinex","ETHUSD",1763066560263,0.002,3204.7,3203.6,0.4798]
["bitfinex","ETHUSD",1763066560493,0.002,3204.7,3203.1,0.6635]
["bitfinex","ETHUSD",1763066560802,3.12067525,3204.5,3202.9,0.1837]
["bitfinex","ETHUSD",1763066561002,3.12106077,3204.1,3201.5,0.001]
["bitfinex","ETHUSD",1763066561265,0.40589341,3204.4,3202.3,0.6635]
["bitfinex","ETHUSD",1763066561478,3.891569,3204.3,3202.3,0.6635]
["bitfinex","ETHUSD",1763066561620,1.1337408,3204.1,3201.9,0.1837]
["bitfinex","ETHUSD",1763066561935,3.12158876,3203.5,3201.9,0.1837]
["bitfinex","ETHUSD",1763066562113,0.40589341,3203.4,3201.9,0.1837]
["bitfinex","ETHUSD",1763066562463,0.1965,3203.4,3201.5,0.001]
["bitfinex","ETHUSD",1763066562635,4.46725552,3203.3,3201.5,0.001]
["bitfinex","ETHUSD",1763066562834,4.00979346,3203.3,3201.5,1.1347408]
["bitfinex","ETHUSD",1763066563045,0.1965,3203.4,3201.5,1.1347408]
["bitfinex","ETHUSD",1763066563046,0.1965,3203.4,3201.5,0.4808]
["bitfinex","ETHUSD",1763066563250,0.1965,3203.7,3201.6,0.4798]
["bitfinex","ETHUSD",1763066563432,0.1965,3203.7,3202.3,1.1337408]
["bitfinex","ETHUSD",1763066563638,0.86196841,3203.6,3202.1,0.001]
["bitfinex","ETHUSD",1763066563860,3.12167059,3203.5,3202.1,0.001]
["bitfinex","ETHUSD",1763066564019,0.4821,3203.5,3202.1,0.001]
["bitfinex","ETHUSD",1763066564362,0.4821,3203.4,3202.1,0.001]
["bitfinex","ETHUSD",1763066564572,1.15046175,3203.4,3202.1,0.001]
["bitfinex","ETHUSD",1763066564731,0.4821,3203.4,3202.1,0.001]
["bitfinex","ETHUSD",1763066565450,3.60378892,3203.4,3202.1,0.001]
["bitfinex","ETHUSD",1763066565661,0.4821,3203.4,3202.1,0.001]
["bitfinex","ETHUSD",1763066565841,0.4821,3203.3,3202.1,0.001]
["bitfinex","ETHUSD",1763066566238,3.60388164,3203.3,3202.1,0.001]
["bitfinex","ETHUSD",1763066566547,0.4821,3203.3,3202.1,0.001]
["bitfinex","ETHUSD",1763066566760,0.4821,3203.2,3202.1,0.001]
["bitfinex","ETHUSD",1763066566931,0.1965,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1763066567467,0.4821,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1763066567838,0.89813508,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1763066568032,4.02098811,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1763066568375,0.4821,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1763066568577,4.02098811,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1763066569075,4.69022609,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1763066569432,6.24722533,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1763066569639,14.69590533,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1763066569847,4.25688643,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763066570043,3.2700943,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763066570244,9.27078841,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763066570472,6.44155041,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763066570635,6.87533993,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763066570833,10.21635493,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763066571173,9.80096326,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763066571336,6.87554426,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763066571537,8.36163693,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763066571773,2.9153683,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763066571935,7.69611941,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763066572271,8.12990893,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763066572494,9.21949357,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763066572699,2.9153683,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763066572871,5.60472441,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763066573073,8.68289493,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763066573275,5.60472441,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763066573473,8.86037293,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763066573762,25.09952993,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763066574163,11.02961235,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763066574376,10.19234693,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763066574700,14.29368193,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763066575200,12.97446099,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763066575363,3.37283036,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763066575557,10.65547893,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763066575754,10.89639893,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763066576600,16.09759568,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763066576760,16.8079443,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763066577803,36.49597599,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763066578160,18.77753699,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763066578464,10.68753336,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763066578664,23.81398941,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763066578858,21.52901793,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763066579098,10.05391699,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763066579282,9.67970099,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763066579600,9.60287079,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763066579772,5.34399136,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763066579990,4.02560598,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763066580187,4.95434012,3202.5,3201.8,0.001]
["bitfinex","ETHUSD",1763066580188,0.1965,3202.5,3201.8,0.001]
["bitfinex","ETHUSD",1763066580388,0.66870967,3202.7,3201.8,0.001]
["bitfinex","ETHUSD",1763066580576,0.49006604,3202.5,3201.8,0.001]
["bitfinex","ETHUSD",1763066580924,3.21194563,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763066581089,0.66870967,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763066581410,2.0134402,3202.5,3201.8,0.001]
["bitfinex","ETHUSD",1763066581411,0.49006604,3202.5,3201.8,0.001]
["bitfinex","ETHUSD",1763066581628,0.0888,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763066581823,10.04082143,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763066581987,1.21488362,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763066582189,4.29564036,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763066582388,3.88056719,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763066582690,0.75742156,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763066582876,0.0888,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763066583083,0.75742156,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763066583280,4.34116719,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763066583593,3.295,3201.6,3201.1,0.001]
["bitfinex","ETHUSD",1763066583904,8.38859948,3201.2,3201.1,0.001]
["bitfinex","ETHUSD",1763066584117,0.66862156,3201.2,3201.1,0.001]
["bitfinex","ETHUSD",1763066584276,0.0888,3201.9,3201.1,0.1982]
["bitfinex","ETHUSD",1763066584482,4.676996,3201.8,3201.1,0.001]
["bitfinex","ETHUSD",1763066584692,8.98360451,3201.7,3201.1,0.001]
["bitfinex","ETHUSD",1763066584908,3.12382856,3201.2,3201.1,0.001]
["bitfinex","ETHUSD",1763066585111,0.66855839,3201.2,3201.1,0.001]
["bitfinex","ETHUSD",1763066585298,3.58442856,3201.2,3201.1,0.001]
["bitfinex","ETHUSD",1763066585500,0.66855839,3201.2,3201.1,0.001]
["bitfinex","ETHUSD",1763066585727,3.79210755,3201.5,3201.1,0.001]
["bitfinex","ETHUSD",1763066586019,0.66851192,3201.4,3201.1,0.001]
["bitfinex","ETHUSD",1763066586246,3.80970492,3201.4,3201.1,0.001]
["bitfinex","ETHUSD",1763066586528,0.83607012,3201.8,3201.1,0.001]
["bitfinex","ETHUSD",1763066586684,3.58959193,3201.4,3201.1,0.001]
["bitfinex","ETHUSD",1763066586879,0.43378952,3201.3,3201.1,0.001]
["bitfinex","ETHUSD",1763066587220,0.43378952,3202.0,3201.2,0.4907]
["bitfinex","ETHUSD",1763066587386,5.466942,3201.9,3201.1,0.001]
["bitfinex","ETHUSD",1763066587590,3.12379414,3201.3,3201.1,0.001]
["bitfinex","ETHUSD",1763066587918,5.35976522,3201.2,3201.1,0.001]
["bitfinex","ETHUSD",1763066588118,2.23593666,3201.2,3201.1,0.001]
["bitfinex","ETHUSD",1763066588420,5.3918757,3201.2,3201.1,0.001]
["bitfinex","ETHUSD",1763066588591,5.3918757,3201.2,3201.0,0.001]
["bitfinex","ETHUSD",1763066588592,7.95817095,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1763066588791,10.81958503,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1763066589035,9.83632187,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1763066589179,5.82576281,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1763066589728,12.46156838,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1763066589881,12.61893638,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1763066590214,10.23622832,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1763066590418,5.39197329,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1763066590624,2.26804714,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1763066590927,13.65254352,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1763066591078,14.08633304,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1763066591299,7.98813728,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1763066591503,13.76708028,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1763066591742,4.25786214,3200.9,3198.9,0.1837]
["bitfinex","ETHUSD",1763066591912,0.05,3200.7,3198.9,0.1837]
["bitfinex","ETHUSD",1763066592243,0.83862903,3200.0,3199.0,0.4907]
["bitfinex","ETHUSD",1763066592402,1.50703537,3200.2,3199.0,0.4907]
["bitfinex","ETHUSD",1763066592605,0.66840634,3200.1,3199.0,0.4907]
["bitfinex","ETHUSD",1763066592828,0.83862903,3199.9,3198.9,0.1837]
["bitfinex","ETHUSD",1763066593027,5.93957142,3199.5,3198.9,0.1837]
["bitfinex","ETHUSD",1763066593238,7.44660679,3199.4,3198.5,0.001]
["bitfinex","ETHUSD",1763066593537,5.93957142,3198.9,3198.5,0.001]
["bitfinex","ETHUSD",1763066593837,3.12636778,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1763066594042,0.66840634,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1763066594339,1.11817205,3199.0,3198.5,0.001]
["bitfinex","ETHUSD",1763066594340,0.66840634,3198.7,3198.5,0.001]
["bitfinex","ETHUSD",1763066594640,0.83862903,3199.4,3198.5,0.4917]
["bitfinex","ETHUSD",1763066594939,0.49057996,3199.5,3198.5,0.4917]
["bitfinex","ETHUSD",1763066594940,1.1608001,3199.5,3198.5,0.4917]
["bitfinex","ETHUSD",1763066595099,5.93957142,3199.3,3198.5,0.001]
["bitfinex","ETHUSD",1763066595298,5.93957142,3198.8,3198.5,0.001]
["bitfinex","ETHUSD",1763066595905,0.83862903,3199.3,3198.5,0.4917]
["bitfinex","ETHUSD",1763066596219,3.12575288,3199.3,3198.5,0.4917]
["bitfinex","ETHUSD",1763066596403,0.67037578,3199.2,3198.5,0.001]
["bitfinex","ETHUSD",1763066596738,5.93957142,3198.9,3198.5,0.001]
["bitfinex","ETHUSD",1763066596944,0.405504,3198.7,3198.5,0.001]
["bitfinex","ETHUSD",1763066597240,3.12666103,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1763066597444,7.88083891,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1763066597606,5.9372836,3198.7,3198.2,0.001]
["bitfinex","ETHUSD",1763066597607,0.83710219,3198.8,3198.2,0.001]
["bitfinex","ETHUSD",1763066597805,6.60945363,3198.9,3198.2,0.4917]
["bitfinex","ETHUSD",1763066598005,0.66988221,3198.8,3198.2,0.4917]
["bitfinex","ETHUSD",1763066598430,0.66988221,3198.8,3198.2,0.001]
["bitfinex","ETHUSD",1763066598741,0.83710219,3199.3,3198.2,0.4917]
["bitfinex","ETHUSD",1763066598986,0.66952693,3199.3,3199.0,0.1848]
["bitfinex","ETHUSD",1763066599170,0.49052902,3199.2,3199.1,0.4907]
["bitfinex","ETHUSD",1763066599368,0.49052902,3199.2,3198.3,0.4907]
["bitfinex","ETHUSD",1763066599569,5.93957142,3199.0,3198.3,0.4907]
["bitfinex","ETHUSD",1763066599767,0.49052902,3199.2,3198.3,0.4907]
["bitfinex","ETHUSD",1763066600383,5.93957142,3199.0,3198.2,0.001]
["bitfinex","ETHUSD",1763066600788,0.66969448,3198.9,3198.2,0.001]
["bitfinex","ETHUSD",1763066601088,3.12619013,3198.8,3198.2,0.001]
["bitfinex","ETHUSD",1763066601242,5.93957142,3199.0,3198.2,0.001]
["bitfinex","ETHUSD",1763066601443,0.66936866,3198.9,3198.2,0.001]
["bitfinex","ETHUSD",1763066601642,0.66936866,3198.9,3198.2,0.4917]
["bitfinex","ETHUSD",1763066601847,0.49052902,3199.2,3198.2,0.4917]
["bitfinex","ETHUSD",1763066602089,0.6693608,3199.4,3198.2,0.4917]
["bitfinex","ETHUSD",1763066602293,1.30223626,3199.9,3198.5,3.12646232]
["bitfinex","ETHUSD",1763066602294,0.83710219,3199.9,3198.5,3.12646232]
["bitfinex","ETHUSD",1763066602489,0.65324502,3199.9,3198.4,1.1337408]
["bitfinex","ETHUSD",1763066602658,5.93957142,3200.0,3198.4,3.12647319]
["bitfinex","ETHUSD",1763066602862,5.93957142,3200.0,3198.5,1.6244408]
["bitfinex","ETHUSD",1763066603066,5.93957142,3200.0,3198.6,0.4907]
["bitfinex","ETHUSD",1763066603249,10.07373065,3199.9,3198.6,0.4907]
["bitfinex","ETHUSD",1763066603448,6.40547142,3200.0,3198.6,0.4907]
["bitfinex","ETHUSD",1763066603449,5.51866,3199.8,3198.6,0.4907]
["bitfinex","ETHUSD",1763066603651,0.1861,3199.8,3198.6,0.4907]
["bitfinex","ETHUSD",1763066604091,0.83710219,3200.1,3198.6,0.4907]
["bitfinex","ETHUSD",1763066604254,2.022285,3200.0,3198.6,0.4907]
["bitfinex","ETHUSD",1763066604457,6.42819502,3200.1,3198.6,0.4907]
["bitfinex","ETHUSD",1763066604704,0.1861,3198.7,3198.2,0.001]
["bitfinex","ETHUSD",1763066604986,5.93957142,3198.8,3198.2,0.001]
["bitfinex","ETHUSD",1763066605152,3.61697732,3198.6,3198.2,0.001]
["bitfinex","ETHUSD",1763066605347,5.93957142,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1763066605553,9.35658292,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1763066605889,13.06364989,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1763066606091,6.22992189,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1763066606398,9.35658292,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1763066606564,6.22992189,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1763066606765,9.35658292,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1763066606966,3.4170115,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1763066607166,0.29035047,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1763066607791,13.0666785,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1763066607955,17.9251425,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1763066608158,1.64750205,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1763066608394,7.05870608,3198.3,3198.2,0.001]
["bitfinex","ETHUSD",1763066608576,3.49825553,3198.3,3198.1,0.001]
["bitfinex","ETHUSD",1763066608752,0.29035047,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1763066609583,0.29035047,3198.5,3198.1,0.4917]
["bitfinex","ETHUSD",1763066609764,0.83710219,3199.3,3198.1,0.4917]
["bitfinex","ETHUSD",1763066609976,0.83710219,3199.3,3198.1,0.001]
["bitfinex","ETHUSD",1763066609977,0.05,3199.3,3198.1,0.001]
["bitfinex","ETHUSD",1763066610290,1.97084299,3198.9,3198.1,0.001]
["bitfinex","ETHUSD",1763066610593,0.28977777,3198.8,3198.1,0.001]
["bitfinex","ETHUSD",1763066610798,3.41610717,3198.7,3198.1,0.001]
["bitfinex","ETHUSD",1763066611089,4.25982571,3198.9,3198.1,0.001]
["bitfinex","ETHUSD",1763066611090,0.28977777,3198.6,3198.1,0.001]
["bitfinex","ETHUSD",1763066611298,0.28977777,3198.5,3198.1,0.001]
["bitfinex","ETHUSD",1763066611502,0.28977777,3198.4,3198.1,0.4917]
["bitfinex","ETHUSD",1763066611813,0.4905236,3199.4,3198.8,1.5392448]
["bitfinex","ETHUSD",1763066612104,1.11613626,3200.8,3198.1,0.4917]
["bitfinex","ETHUSD",1763066612105,0.83710219,3200.8,3198.1,0.4917]
["bitfinex","ETHUSD",1763066612259,0.49035496,3200.4,3198.3,0.405504]
["bitfinex","ETHUSD",1763066612459,3.12480469,3200.2,3198.4,0.4907]
["bitfinex","ETHUSD",1763066612659,3.12533092,3199.7,3198.4,0.4907]
["bitfinex","ETHUSD",1763066612863,5.85836287,3200.0,3198.4,0.4907]
["bitfinex","ETHUSD",1763066612864,0.29021634,3199.6,3198.4,0.4907]
["bitfinex","ETHUSD",1763066613106,0.29006852,3199.5,3198.4,0.4907]
["bitfinex","ETHUSD",1763066613399,0.29006852,3199.4,3198.4,0.4907]
["bitfinex","ETHUSD",1763066613608,4.15598507,3199.8,3198.4,0.4907]
["bitfinex","ETHUSD",1763066613609,0.29006852,3199.3,3198.4,0.4907]
["bitfinex","ETHUSD",1763066613811,0.29006852,3199.2,3198.4,0.4907]
["bitfinex","ETHUSD",1763066613967,3.12529855,3199.7,3198.4,0.4907]
["bitfinex","ETHUSD",1763066614167,2.54866084,3199.6,3198.4,0.4907]
["bitfinex","ETHUSD",1763066614371,3.12578435,3199.2,3198.1,0.001]
["bitfinex","ETHUSD",1763066614598,1.79574599,3199.1,3198.1,0.001]
["bitfinex","ETHUSD",1763066614804,0.29018784,3199.0,3198.1,0.4613]
["bitfinex","ETHUSD",1763066615109,0.29018784,3198.9,3198.1,0.4613]
["bitfinex","ETHUSD",1763066615310,0.29018784,3198.8,3198.1,0.4613]
["bitfinex","ETHUSD",1763066615617,0.29018784,3198.7,3198.1,0.4613]
["bitfinex","ETHUSD",1763066615765,0.29018784,3198.6,3198.1,0.4613]
["bitfinex","ETHUSD",1763066615965,6.61399694,3199.4,3198.1,0.001]
["bitfinex","ETHUSD",1763066615966,0.29018784,3198.5,3198.1,0.001]
["bitfinex","ETHUSD",1763066616165,0.29018784,3198.4,3198.1,0.001]
["bitfinex","ETHUSD",1763066616417,0.29018784,3198.3,3198.1,0.001]
["bitfinex","ETHUSD",1763066616615,0.29018784,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1763066617314,3.41694664,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1763066617606,8.52108448,3198.2,3197.9,0.001]
["bitfinex","ETHUSD",1763066617803,2.07478006,3198.1,3197.9,0.001]
["bitfinex","ETHUSD",1763066618017,0.9586438,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1763066618306,0.29018784,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1763066619211,0.29018784,3198.0,3197.9,0.4613]
["bitfinex","ETHUSD",1763066621547,0.76678784,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1763066621836,7.37521432,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1763066622204,10.11839432,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1763066622402,12.14164025,3198.0,3197.7,0.001]
["bitfinex","ETHUSD",1763066622718,6.8278495,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763066622915,6.8278495,3197.6,3195.6,0.1887]
["bitfinex","ETHUSD",1763066622916,5.02126068,3196.9,3195.6,0.1887]
["bitfinex","ETHUSD",1763066623113,0.83811305,3196.5,3195.6,0.1887]
["bitfinex","ETHUSD",1763066623435,0.29018784,3196.4,3195.6,0.1887]
["bitfinex","ETHUSD",1763066623612,0.29018784,3196.3,3195.7,0.4603]
["bitfinex","ETHUSD",1763066623802,0.29018784,3196.2,3195.7,0.4603]
["bitfinex","ETHUSD",1763066624001,0.29018784,3196.1,3195.7,0.4603]
["bitfinex","ETHUSD",1763066624202,0.29018784,3196.0,3195.6,0.1887]
["bitfinex","ETHUSD",1763066624405,6.529847,3196.6,3195.2,0.649]
["bitfinex","ETHUSD",1763066624406,0.29018784,3195.9,3195.2,0.649]
["bitfinex","ETHUSD",1763066624598,0.29018784,3195.8,3195.2,0.649]
["bitfinex","ETHUSD",1763066624797,0.29018784,3195.7,3195.2,0.649]
["bitfinex","ETHUSD",1763066625027,0.29018784,3195.6,3195.2,0.649]
["bitfinex","ETHUSD",1763066625242,0.29018784,3195.5,3195.3,0.4603]
["bitfinex","ETHUSD",1763066625539,0.29018784,3195.4,3195.2,0.1887]
["bitfinex","ETHUSD",1763066625702,0.29018784,3195.3,3195.2,0.1887]
["bitfinex","ETHUSD",1763066626202,0.29018784,3195.3,3194.9,0.4603]
["bitfinex","ETHUSD",1763066626508,0.29018784,3195.2,3194.8,0.1887]
["bitfinex","ETHUSD",1763066626703,0.29018784,3195.2,3194.4,0.001]
["bitfinex","ETHUSD",1763066626704,0.29018784,3195.1,3194.5,0.1887]
["bitfinex","ETHUSD",1763066626916,0.1385,3194.5,3194.4,0.001]
["bitfinex","ETHUSD",1763066627116,0.1385,3194.5,3194.0,0.001]
["bitfinex","ETHUSD",1763066627117,5.87020727,3194.5,3194.0,0.001]
["bitfinex","ETHUSD",1763066627314,0.29018784,3194.4,3194.0,0.001]
["bitfinex","ETHUSD",1763066627536,5.58001943,3194.2,3194.0,0.001]
["bitfinex","ETHUSD",1763066627741,10.857536,3194.1,3193.0,0.1887]
["bitfinex","ETHUSD",1763066627943,5.58001943,3193.8,3193.0,0.1887]
["bitfinex","ETHUSD",1763066628247,5.58001943,3193.4,3192.9,0.001]
["bitfinex","ETHUSD",1763066628446,5.77361943,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763066628741,0.39333704,3193.4,3192.9,0.001]
["bitfinex","ETHUSD",1763066628948,0.96800709,3194.5,3193.0,0.1887]
["bitfinex","ETHUSD",1763066629150,5.0334766,3194.1,3193.0,0.1887]
["bitfinex","ETHUSD",1763066629350,0.28824238,3194.0,3193.0,0.1887]
["bitfinex","ETHUSD",1763066629652,0.28824238,3193.9,3193.0,0.1887]
["bitfinex","ETHUSD",1763066629857,0.28824238,3193.8,3193.0,0.1887]
["bitfinex","ETHUSD",1763066630011,0.28824238,3193.7,3193.0,0.1887]
["bitfinex","ETHUSD",1763066630354,5.0334766,3193.5,3192.9,0.001]
["bitfinex","ETHUSD",1763066630552,0.28824238,3193.4,3192.9,0.001]
["bitfinex","ETHUSD",1763066630856,0.28824238,3193.3,3192.9,0.001]
["bitfinex","ETHUSD",1763066631066,0.28824238,3193.2,3192.9,0.001]
["bitfinex","ETHUSD",1763066631240,3.13097244,3193.9,3192.9,0.001]
["bitfinex","ETHUSD",1763066631562,2.85696441,3193.8,3192.9,0.001]
["bitfinex","ETHUSD",1763066631856,0.28696441,3193.7,3192.9,0.001]
["bitfinex","ETHUSD",1763066632159,0.28696441,3193.6,3193.0,0.4603]
["bitfinex","ETHUSD",1763066632357,5.0334766,3194.1,3193.0,0.4603]
["bitfinex","ETHUSD",1763066632680,0.28674918,3194.0,3193.0,0.4603]
["bitfinex","ETHUSD",1763066632865,0.28674918,3194.0,3192.9,0.001]
["bitfinex","ETHUSD",1763066633159,0.28674918,3193.9,3192.9,0.4613]
["bitfinex","ETHUSD",1763066633323,1.1337408,3194.2,3192.9,0.4613]
["bitfinex","ETHUSD",1763066633324,0.28674918,3193.8,3192.9,0.4613]
["bitfinex","ETHUSD",1763066633523,0.28674918,3193.7,3192.9,0.4613]
["bitfinex","ETHUSD",1763066633830,0.28674918,3193.6,3192.9,0.4613]
["bitfinex","ETHUSD",1763066634033,0.28674918,3193.5,3192.9,0.4613]
["bitfinex","ETHUSD",1763066634360,0.28674918,3193.4,3192.9,0.4613]
["bitfinex","ETHUSD",1763066634669,1.1337408,3194.2,3192.9,0.4613]
["bitfinex","ETHUSD",1763066634820,1.1337408,3194.0,3192.9,0.001]
["bitfinex","ETHUSD",1763066635156,8.16462036,3193.8,3192.9,0.001]
["bitfinex","ETHUSD",1763066635322,0.28650513,3193.7,3192.9,0.001]
["bitfinex","ETHUSD",1763066635656,0.28650513,3193.6,3192.9,0.001]
["bitfinex","ETHUSD",1763066635860,0.28650513,3193.5,3192.9,0.001]
["bitfinex","ETHUSD",1763066636231,0.28650513,3193.4,3192.9,0.001]
["bitfinex","ETHUSD",1763066636509,0.28650513,3193.3,3192.9,0.001]
["bitfinex","ETHUSD",1763066636817,0.28650513,3193.3,3193.0,0.001]
["bitfinex","ETHUSD",1763066637721,0.4913926,3193.4,3193.0,0.001]
["bitfinex","ETHUSD",1763066638384,0.4913926,3193.4,3193.0,0.4613]
["bitfinex","ETHUSD",1763066638879,0.1936,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763066639097,10.18394263,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763066639308,14.24385763,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763066639682,16.14073963,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763066639877,17.28690463,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763066640227,3.13185092,3193.0,3192.9,0.101]
["bitfinex","ETHUSD",1763066640395,17.10075031,3193.0,3192.9,0.101]
["bitfinex","ETHUSD",1763066640814,18.23449111,3193.0,3192.9,0.101]
["bitfinex","ETHUSD",1763066641010,16.03806711,3193.0,3192.9,0.101]
["bitfinex","ETHUSD",1763066641488,0.28586839,3193.0,3192.9,0.101]
["bitfinex","ETHUSD",1763066641717,0.4913926,3193.4,3192.9,0.5613]
["bitfinex","ETHUSD",1763066641923,0.4913926,3193.4,3192.9,0.101]
["bitfinex","ETHUSD",1763066642087,0.4913926,3193.4,3193.0,0.4603]
["bitfinex","ETHUSD",1763066642292,0.4913926,3193.4,3192.9,0.5613]
["bitfinex","ETHUSD",1763066642600,0.4913926,3193.4,3192.9,0.101]
["bitfinex","ETHUSD",1763066642802,3.1316613,3193.2,3192.9,0.101]
["bitfinex","ETHUSD",1763066643111,0.28546616,3193.1,3192.9,0.101]
["bitfinex","ETHUSD",1763066643324,0.4913926,3193.4,3192.9,0.101]
["bitfinex","ETHUSD",1763066643498,0.4913926,3193.4,3192.9,0.5999]
["bitfinex","ETHUSD",1763066643499,0.28574944,3193.3,3192.9,0.5999]
["bitfinex","ETHUSD",1763066643698,0.4913926,3193.4,3192.9,0.5999]
["bitfinex","ETHUSD",1763066644455,0.1908,3193.0,3192.9,0.101]
["bitfinex","ETHUSD",1763066644653,7.51293199,3193.0,3192.9,0.101]
["bitfinex","ETHUSD",1763066644820,10.67984099,3193.0,3192.9,0.101]
["bitfinex","ETHUSD",1763066645018,3.5376492,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763066645265,9.92909407,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763066645464,1.42011687,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763066645616,8.86633007,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763066645816,8.76493107,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763066646120,4.55226207,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763066646432,1.42011687,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763066646632,0.28637607,3192.7,3192.6,0.4616]
["bitfinex","ETHUSD",1763066648536,0.002,3194.0,3192.8,1.1337408]
["bitfinex","ETHUSD",1763066648732,0.002,3194.0,3192.6,0.4616]
["bitfinex","ETHUSD",1763066648733,0.002,3194.0,3192.9,0.4606]
["bitfinex","ETHUSD",1763066649147,4.4206268,3193.9,3192.6,0.001]
["bitfinex","ETHUSD",1763066649447,3.13152419,3193.4,3192.6,0.001]
["bitfinex","ETHUSD",1763066649756,3.13149774,3193.4,3192.6,0.001]
["bitfinex","ETHUSD",1763066649956,1.1337408,3193.9,3192.6,0.4616]
["bitfinex","ETHUSD",1763066650130,4.2647741,3193.9,3192.6,0.4616]
["bitfinex","ETHUSD",1763066650335,5.0334766,3193.3,3192.6,0.001]
["bitfinex","ETHUSD",1763066650564,4.92875338,3193.2,3192.6,0.001]
["bitfinex","ETHUSD",1763066650770,0.82750048,3193.5,3192.6,0.001]
["bitfinex","ETHUSD",1763066650771,1.1337408,3193.5,3192.6,0.001]
["bitfinex","ETHUSD",1763066650969,5.5858434,3193.2,3192.6,0.001]
["bitfinex","ETHUSD",1763066651367,0.66463668,3193.1,3192.6,0.001]
["bitfinex","ETHUSD",1763066652735,3.13191343,3193.0,3192.6,0.001]
["bitfinex","ETHUSD",1763066652943,0.66463668,3192.9,3192.6,0.001]
["bitfinex","ETHUSD",1763066653158,1.1337408,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763066653489,4.6306458,3192.7,3192.3,0.001]
["bitfinex","ETHUSD",1763066653656,0.66599326,3192.6,3192.3,0.001]
["bitfinex","ETHUSD",1763066653848,1.49848484,3192.7,3192.3,0.001]
["bitfinex","ETHUSD",1763066654044,0.66599326,3192.7,3192.4,0.4606]
["bitfinex","ETHUSD",1763066654246,0.66599326,3192.9,3192.5,0.001]
["bitfinex","ETHUSD",1763066654475,0.66599326,3192.8,3192.5,0.001]
["bitfinex","ETHUSD",1763066654645,0.66599326,3192.8,3192.5,0.4616]
["bitfinex","ETHUSD",1763066654848,0.66599326,3192.9,3192.5,0.001]
["bitfinex","ETHUSD",1763066655049,0.66599326,3192.8,3192.5,0.001]
["bitfinex","ETHUSD",1763066655406,0.66599326,3192.7,3192.5,0.001]
["bitfinex","ETHUSD",1763066655604,0.66599326,3192.6,3192.5,0.4616]
["bitfinex","ETHUSD",1763066655790,0.66599326,3192.8,3192.5,0.4616]
["bitfinex","ETHUSD",1763066656108,0.66599326,3192.7,3192.5,0.4616]
["bitfinex","ETHUSD",1763066656312,0.66599326,3192.6,3192.5,0.4616]
["bitfinex","ETHUSD",1763066656920,0.66599326,3192.6,3192.5,0.867104]
["bitfinex","ETHUSD",1763066657205,0.002,3193.1,3192.5,0.4616]
["bitfinex","ETHUSD",1763066657407,0.67006324,3193.0,3192.6,0.4606]
["bitfinex","ETHUSD",1763066657613,0.002,3193.1,3192.6,0.4606]
["bitfinex","ETHUSD",1763066657906,0.67003413,3193.0,3192.6,0.4606]
["bitfinex","ETHUSD",1763066658215,0.67003413,3192.9,3192.6,0.4606]
["bitfinex","ETHUSD",1763066658378,0.67003413,3192.8,3192.6,0.4606]
["bitfinex","ETHUSD",1763066658573,0.49138495,3193.0,3192.6,0.4606]
["bitfinex","ETHUSD",1763066658779,0.67002377,3192.9,3192.6,0.4606]
["bitfinex","ETHUSD",1763066658978,0.67002377,3192.8,3192.6,0.4606]
["bitfinex","ETHUSD",1763066659199,0.49138495,3193.0,3192.6,0.4606]
["bitfinex","ETHUSD",1763066659474,0.6698781,3192.9,3192.6,0.4606]
["bitfinex","ETHUSD",1763066659675,0.6698781,3192.8,3192.6,0.4606]
["bitfinex","ETHUSD",1763066659918,0.49138495,3193.0,3192.6,0.4106]
["bitfinex","ETHUSD",1763066660090,0.66977312,3192.9,3192.6,0.4106]
["bitfinex","ETHUSD",1763066660289,0.66977312,3192.8,3192.6,0.4106]
["bitfinex","ETHUSD",1763066660507,0.96046737,3192.7,3192.5,0.001]
["bitfinex","ETHUSD",1763066660679,0.96046737,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1763066661199,2.07795144,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1763066661514,3.13240576,3192.5,3192.3,0.001]
["bitfinex","ETHUSD",1763066661714,6.54631077,3192.4,3192.3,0.001]
["bitfinex","ETHUSD",1763066662079,0.96046737,3192.4,3192.3,0.001]
["bitfinex","ETHUSD",1763066662500,2.63454543,3192.4,3192.3,0.001]
["bitfinex","ETHUSD",1763066662715,0.96046737,3192.4,3192.3,0.001]
["bitfinex","ETHUSD",1763066662927,0.96046737,3192.4,3192.3,0.4616]
["bitfinex","ETHUSD",1763066663130,0.29069425,3192.4,3192.3,0.4616]
["bitfinex","ETHUSD",1763066663636,0.66968099,3192.8,3192.3,0.4616]
["bitfinex","ETHUSD",1763066663940,0.49138495,3193.0,3192.3,0.4616]
["bitfinex","ETHUSD",1763066664121,0.66957989,3192.9,3192.3,0.4616]
["bitfinex","ETHUSD",1763066664296,0.66957989,3192.8,3192.4,0.405504]
["bitfinex","ETHUSD",1763066664631,0.49140316,3192.9,3192.5,0.4606]
["bitfinex","ETHUSD",1763066664834,0.6694941,3192.8,3192.5,0.4606]
["bitfinex","ETHUSD",1763066665005,0.002,3193.1,3192.5,0.4606]
["bitfinex","ETHUSD",1763066665208,0.66956895,3193.0,3192.5,0.4606]
["bitfinex","ETHUSD",1763066665406,0.002,3193.1,3192.6,0.405504]
["bitfinex","ETHUSD",1763066665613,0.66957965,3193.0,3192.6,0.405504]
["bitfinex","ETHUSD",1763066665948,0.002,3193.1,3192.7,0.4606]
["bitfinex","ETHUSD",1763066667240,0.6695621,3193.0,3192.3,0.4616]
["bitfinex","ETHUSD",1763066667399,0.6695621,3192.9,3192.3,0.001]
["bitfinex","ETHUSD",1763066667600,0.6695621,3192.8,3192.3,0.4616]
["bitfinex","ETHUSD",1763066667905,0.6695621,3193.0,3192.3,0.4616]
["bitfinex","ETHUSD",1763066668105,0.49335611,3193.1,3192.4,0.405504]
["bitfinex","ETHUSD",1763066668311,0.66949585,3193.0,3192.4,0.405504]
["bitfinex","ETHUSD",1763066668641,0.49335611,3193.1,3192.3,0.4616]
["bitfinex","ETHUSD",1763066668642,0.002,3193.1,3192.6,0.405504]
["bitfinex","ETHUSD",1763066668947,0.002,3193.1,3192.5,0.4606]
["bitfinex","ETHUSD",1763066668948,0.002,3193.1,3193.0,0.405504]
["bitfinex","ETHUSD",1763066669130,0.002,3193.1,3193.0,0.866104]
["bitfinex","ETHUSD",1763066669443,0.002,3193.1,3193.0,1.9998448]
["bitfinex","ETHUSD",1763066669618,0.002,3193.1,3193.0,5.13169572]
["bitfinex","ETHUSD",1763066669815,0.002,3193.8,3193.4,0.1912]
["bitfinex","ETHUSD",1763066670014,0.002,3193.8,3193.5,0.4606]
["bitfinex","ETHUSD",1763066670466,0.002,3193.8,3193.4,0.1912]
["bitfinex","ETHUSD",1763066670743,0.66998323,3193.7,3193.4,0.1912]
["bitfinex","ETHUSD",1763066670944,0.66998323,3193.6,3192.9,0.1912]
["bitfinex","ETHUSD",1763066671148,0.66998323,3193.7,3192.9,0.1912]
["bitfinex","ETHUSD",1763066671309,0.002,3193.8,3192.9,0.6518]
["bitfinex","ETHUSD",1763066671509,0.67198323,3193.8,3193.0,0.405504]
["bitfinex","ETHUSD",1763066671729,0.002,3193.8,3193.4,0.405504]
["bitfinex","ETHUSD",1763066671933,0.002,3194.0,3193.9,3.1309684]
["bitfinex","ETHUSD",1763066672224,0.002,3194.4,3194.0,0.405504]
["bitfinex","ETHUSD",1763066672409,0.002,3194.4,3194.3,0.1912]
["bitfinex","ETHUSD",1763066672609,0.002,3194.4,3193.9,0.1912]
["bitfinex","ETHUSD",1763066673012,0.002,3194.4,3193.0,0.4934]
["bitfinex","ETHUSD",1763066673211,0.002,3194.2,3193.0,0.4934]
["bitfinex","ETHUSD",1763066673550,0.002,3194.2,3192.4,0.4934]
["bitfinex","ETHUSD",1763066673551,0.83699686,3193.8,3192.4,0.4934]
["bitfinex","ETHUSD",1763066673707,0.83699686,3193.5,3192.4,0.4934]
["bitfinex","ETHUSD",1763066674058,1.92381175,3193.4,3192.4,0.4934]
["bitfinex","ETHUSD",1763066674222,0.67001611,3193.3,3192.4,0.4934]
["bitfinex","ETHUSD",1763066674556,0.67001611,3193.5,3192.4,0.4934]
["bitfinex","ETHUSD",1763066674739,0.1914,3193.7,3192.4,0.4934]
["bitfinex","ETHUSD",1763066674937,0.86141611,3193.7,3192.4,0.4934]
["bitfinex","ETHUSD",1763066675457,5.34608806,3193.6,3192.4,0.4934]
["bitfinex","ETHUSD",1763066675613,0.96095627,3193.5,3192.3,0.001]
["bitfinex","ETHUSD",1763066675950,0.29094016,3193.4,3192.4,0.4934]
["bitfinex","ETHUSD",1763066676251,0.29094016,3193.3,3192.4,0.4934]
["bitfinex","ETHUSD",1763066676409,0.29094016,3193.2,3192.4,0.4934]
["bitfinex","ETHUSD",1763066676610,0.29094016,3193.1,3192.4,0.4934]
["bitfinex","ETHUSD",1763066676810,0.29094016,3193.0,3192.3,0.001]
["bitfinex","ETHUSD",1763066677053,0.29094016,3192.9,3192.3,0.001]
["bitfinex","ETHUSD",1763066677251,0.29094016,3192.8,3192.3,0.4944]
["bitfinex","ETHUSD",1763066677561,0.29094016,3192.7,3192.3,0.4944]
["bitfinex","ETHUSD",1763066677704,0.29094016,3192.6,3192.3,0.4944]
["bitfinex","ETHUSD",1763066677915,0.83699686,3193.5,3192.3,0.4944]
["bitfinex","ETHUSD",1763066677916,0.29110113,3192.5,3192.3,0.001]
["bitfinex","ETHUSD",1763066678122,0.67001611,3193.2,3192.3,0.001]
["bitfinex","ETHUSD",1763066678320,0.29110963,3193.1,3192.3,0.001]
["bitfinex","ETHUSD",1763066678520,0.29124029,3193.0,3192.3,0.001]
["bitfinex","ETHUSD",1763066678768,0.29124029,3192.9,3192.3,0.001]
["bitfinex","ETHUSD",1763066678967,3.42330486,3192.8,3192.3,0.001]
["bitfinex","ETHUSD",1763066679151,0.9612564,3192.7,3192.3,0.001]
["bitfinex","ETHUSD",1763066679322,0.29124029,3192.6,3192.3,0.001]
["bitfinex","ETHUSD",1763066679522,0.29124029,3192.5,3192.3,0.001]
["bitfinex","ETHUSD",1763066679722,0.29124029,3192.4,3192.3,0.001]
["bitfinex","ETHUSD",1763066680119,0.9612564,3192.4,3192.3,0.001]
["bitfinex","ETHUSD",1763066680644,0.29124029,3192.4,3192.3,0.001]
["bitfinex","ETHUSD",1763066682347,1.15217611,3192.4,3192.3,0.001]
["bitfinex","ETHUSD",1763066682534,3.89807983,3192.4,3192.3,0.001]
["bitfinex","ETHUSD",1763066682934,0.76564029,3192.4,3192.3,0.001]
["bitfinex","ETHUSD",1763066683544,3.89807983,3192.4,3192.3,0.001]
["bitfinex","ETHUSD",1763066683746,0.76564029,3192.4,3192.3,0.001]
["bitfinex","ETHUSD",1763066683971,3.89807983,3192.4,3192.3,0.001]
["bitfinex","ETHUSD",1763066684667,0.76564029,3192.4,3192.3,0.001]
["bitfinex","ETHUSD",1763066685059,0.29124029,3192.4,3192.3,0.001]
["bitfinex","ETHUSD",1763066686194,0.29124029,3192.4,3191.6,0.001]
["bitfinex","ETHUSD",1763066686195,4.67237134,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1763066686349,6.65934565,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1763066686550,3.13382284,3191.0,3189.8,0.1947]
["bitfinex","ETHUSD",1763066686775,0.29124029,3190.9,3189.8,0.1947]
["bitfinex","ETHUSD",1763066686985,0.48264029,3190.9,3189.8,0.1947]
["bitfinex","ETHUSD",1763066687191,0.48264029,3190.9,3189.5,0.001]
["bitfinex","ETHUSD",1763066687192,0.1914,3189.9,3189.5,0.001]
["bitfinex","ETHUSD",1763066687348,0.76564029,3190.8,3189.5,0.001]
["bitfinex","ETHUSD",1763066687349,0.4744,3190.8,3189.5,0.001]
["bitfinex","ETHUSD",1763066687691,0.76421923,3190.7,3189.5,0.001]
["bitfinex","ETHUSD",1763066687847,3.13431931,3190.5,3189.5,0.001]
["bitfinex","ETHUSD",1763066688051,0.28981923,3190.4,3189.5,0.001]
["bitfinex","ETHUSD",1763066688466,0.405504,3190.3,3189.5,0.001]
["bitfinex","ETHUSD",1763066688787,0.1914,3190.9,3189.5,0.001]
["bitfinex","ETHUSD",1763066688788,0.4744,3190.6,3189.5,0.001]
["bitfinex","ETHUSD",1763066689087,0.28934981,3190.5,3189.5,0.001]
["bitfinex","ETHUSD",1763066689292,0.28934981,3190.5,3189.5,0.4944]
["bitfinex","ETHUSD",1763066689949,1.08775249,3190.9,3189.5,0.4944]
["bitfinex","ETHUSD",1763066690150,0.28914184,3190.8,3189.5,0.4944]
["bitfinex","ETHUSD",1763066690393,4.31950582,3190.8,3189.5,0.4944]
["bitfinex","ETHUSD",1763066690554,0.70594062,3190.7,3189.5,0.4944]
["bitfinex","ETHUSD",1763066690755,3.84537134,3190.6,3189.5,0.001]
["bitfinex","ETHUSD",1763066691057,0.28914184,3190.5,3189.5,0.001]
["bitfinex","ETHUSD",1763066691251,0.28914184,3190.5,3189.5,0.4944]
["bitfinex","ETHUSD",1763066691252,0.42195249,3190.4,3189.5,0.4944]
["bitfinex","ETHUSD",1763066691451,0.1914,3190.9,3189.5,0.4944]
["bitfinex","ETHUSD",1763066691683,0.28861849,3190.8,3189.5,0.4944]
["bitfinex","ETHUSD",1763066691882,0.76301849,3190.8,3189.5,0.4944]
["bitfinex","ETHUSD",1763066692084,1.12736976,3190.7,3189.5,0.4944]
["bitfinex","ETHUSD",1763066692290,0.83875127,3190.7,3189.5,0.4944]
["bitfinex","ETHUSD",1763066692583,0.76264394,3190.6,3189.5,0.001]
["bitfinex","ETHUSD",1763066692784,0.28824394,3190.5,3189.5,0.001]
["bitfinex","ETHUSD",1763066693022,0.71702643,3190.5,3189.5,0.001]
["bitfinex","ETHUSD",1763066693311,1.35189794,3190.4,3189.5,0.001]
["bitfinex","ETHUSD",1763066693513,3.4225486,3190.3,3189.5,0.001]
["bitfinex","ETHUSD",1763066693723,3.563259,3190.2,3189.5,0.001]
["bitfinex","ETHUSD",1763066693900,0.69351856,3190.1,3189.5,0.001]
["bitfinex","ETHUSD",1763066694102,0.4744,3190.2,3189.5,0.001]
["bitfinex","ETHUSD",1763066694304,0.84921294,3190.0,3189.5,0.001]
["bitfinex","ETHUSD",1763066694616,0.40049749,3189.9,3189.5,0.001]
["bitfinex","ETHUSD",1763066694817,0.44871545,3190.0,3189.5,0.001]
["bitfinex","ETHUSD",1763066694981,0.40049749,3189.9,3189.5,0.001]
["bitfinex","ETHUSD",1763066695182,0.4744,3189.9,3189.5,0.001]
["bitfinex","ETHUSD",1763066696145,9.49531897,3189.8,3189.5,0.001]
["bitfinex","ETHUSD",1763066696419,4.26893016,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1763066696578,7.09634154,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1763066696779,5.66499954,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1763066697018,9.2056929,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1763066698231,8.44441376,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1763066698391,8.0719521,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1763066699435,8.56396412,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1763066699786,11.85896412,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1763066700303,8.72377476,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1763066700504,11.85896412,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1763066700853,4.16824476,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1763066701150,4.16824476,3189.6,3188.8,0.001]
["bitfinex","ETHUSD",1763066701151,3.295,3189.2,3188.8,0.001]
["bitfinex","ETHUSD",1763066701309,9.86662723,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763066701508,9.81832697,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763066701709,10.29272697,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763066702039,3.13570992,3189.1,3188.8,0.001]
["bitfinex","ETHUSD",1763066702209,5.97472323,3189.3,3188.8,0.001]
["bitfinex","ETHUSD",1763066702210,1.6081408,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763066702414,9.25168475,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763066702732,9.26168475,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763066702938,12.55668475,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763066703148,0.28743138,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763066703499,5.70570318,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763066703699,1.89097218,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763066704034,0.28743138,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763066704400,6.26215461,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763066704723,0.28743138,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763066704926,0.28743138,3189.1,3188.8,0.001]
["bitfinex","ETHUSD",1763066705123,0.28743138,3189.0,3188.8,0.001]
["bitfinex","ETHUSD",1763066705320,5.97472323,3189.7,3188.8,0.001]
["bitfinex","ETHUSD",1763066705321,0.28743138,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763066705805,0.28743138,3188.9,3188.8,0.4728]
["bitfinex","ETHUSD",1763066706005,0.1914,3189.8,3188.8,0.4728]
["bitfinex","ETHUSD",1763066706006,6.16612323,3190.2,3188.8,0.4728]
["bitfinex","ETHUSD",1763066706205,0.95209438,3190.1,3188.8,0.4728]
["bitfinex","ETHUSD",1763066706534,0.28826594,3190.0,3188.8,0.4728]
["bitfinex","ETHUSD",1763066706712,0.28826594,3189.9,3188.8,0.4728]
["bitfinex","ETHUSD",1763066706909,0.28826594,3189.8,3188.8,0.4728]
["bitfinex","ETHUSD",1763066707120,0.28826594,3189.7,3188.8,0.001]
["bitfinex","ETHUSD",1763066707323,0.28826594,3189.6,3188.8,0.4753]
["bitfinex","ETHUSD",1763066707508,1.1337408,3189.9,3188.8,0.001]
["bitfinex","ETHUSD",1763066707509,0.28826594,3189.5,3188.8,0.001]
["bitfinex","ETHUSD",1763066707823,0.28845528,3189.4,3188.8,0.001]
["bitfinex","ETHUSD",1763066708032,0.28845528,3189.3,3188.8,0.001]
["bitfinex","ETHUSD",1763066708238,0.28845528,3189.2,3188.8,0.001]
["bitfinex","ETHUSD",1763066708437,0.28845528,3189.1,3188.9,0.1809]
["bitfinex","ETHUSD",1763066708619,0.28845528,3189.1,3189.0,0.4743]
["bitfinex","ETHUSD",1763066709025,0.28845528,3189.1,3188.9,0.1809]
["bitfinex","ETHUSD",1763066709227,0.28845528,3189.0,3188.9,0.1809]
["bitfinex","ETHUSD",1763066710012,0.28845528,3189.0,3188.9,0.6552]
["bitfinex","ETHUSD",1763066710551,0.28845528,3189.0,3188.9,0.4743]
["bitfinex","ETHUSD",1763066710936,0.28845528,3189.0,3188.9,0.9268]
["bitfinex","ETHUSD",1763066711136,0.49202645,3189.4,3188.9,0.9268]
["bitfinex","ETHUSD",1763066711309,0.66751485,3190.2,3189.3,1.6595408]
["bitfinex","ETHUSD",1763066711516,0.66759443,3190.5,3190.1,0.6334]
["bitfinex","ETHUSD",1763066711911,0.49191064,3190.6,3189.4,0.4743]
["bitfinex","ETHUSD",1763066712161,5.97472323,3190.3,3189.3,0.0733]
["bitfinex","ETHUSD",1763066712312,0.66759443,3190.2,3189.3,0.0733]
["bitfinex","ETHUSD",1763066712513,0.6367,3189.4,3188.8,0.001]
["bitfinex","ETHUSD",1763066712713,9.11028744,3189.3,3188.8,0.001]
["bitfinex","ETHUSD",1763066712948,4.95587325,3189.2,3188.8,0.001]
["bitfinex","ETHUSD",1763066713151,5.57052806,3189.1,3188.8,0.001]
["bitfinex","ETHUSD",1763066713460,3.13627097,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1763066713662,7.77615028,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1763066713864,0.66768625,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1763066714364,0.8355637,3188.6,3188.4,0.001]
["bitfinex","ETHUSD",1763066714550,1.50324995,3188.6,3188.4,0.001]
["bitfinex","ETHUSD",1763066714714,0.8355637,3188.6,3188.4,0.001]
["bitfinex","ETHUSD",1763066714914,1.50324995,3188.7,3188.4,0.001]
["bitfinex","ETHUSD",1763066715152,0.8355637,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1763066715447,13.35804145,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1763066715614,16.2873243,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1763066715815,19.17416625,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1763066716040,18.64614225,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1763066716217,1.1337408,3188.4,3188.1,0.001]
["bitfinex","ETHUSD",1763066716412,1.11723269,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1763066716658,1.12438625,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1763066716965,5.87008502,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1763066717456,7.00382582,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1763066717617,30.67680413,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1763066717817,30.67680413,3188.2,3187.2,0.1809]
["bitfinex","ETHUSD",1763066717818,1.1337408,3187.9,3187.2,0.1809]
["bitfinex","ETHUSD",1763066718055,0.83758328,3187.6,3187.2,0.1809]
["bitfinex","ETHUSD",1763066718254,1.78446396,3187.8,3186.2,0.1809]
["bitfinex","ETHUSD",1763066718255,0.4567,3187.3,3186.2,0.1809]
["bitfinex","ETHUSD",1763066718441,0.66768625,3187.2,3186.2,0.1809]
["bitfinex","ETHUSD",1763066718646,3.13774709,3187.0,3186.2,0.1809]
["bitfinex","ETHUSD",1763066718818,0.83758328,3186.6,3185.7,0.0871]
["bitfinex","ETHUSD",1763066719164,0.83758328,3186.6,3185.5,0.001]
["bitfinex","ETHUSD",1763066719165,0.83758328,3186.1,3185.5,0.001]
["bitfinex","ETHUSD",1763066719331,0.40826166,3186.1,3185.5,0.4753]
["bitfinex","ETHUSD",1763066719662,0.83758328,3186.5,3185.5,0.4753]
["bitfinex","ETHUSD",1763066719818,0.40826166,3186.1,3185.5,0.001]
["bitfinex","ETHUSD",1763066720020,0.66858844,3186.3,3185.5,0.4753]
["bitfinex","ETHUSD",1763066720227,1.0768501,3186.3,3185.5,0.001]
["bitfinex","ETHUSD",1763066720444,1.10976676,3186.2,3185.5,0.4753]
["bitfinex","ETHUSD",1763066720716,1.11730389,3186.1,3185.5,0.4753]
["bitfinex","ETHUSD",1763066720918,1.52851383,3186.0,3185.5,0.001]
["bitfinex","ETHUSD",1763066721121,0.44871545,3185.9,3185.5,0.001]
["bitfinex","ETHUSD",1763066721435,1.53273044,3185.9,3185.5,0.001]
["bitfinex","ETHUSD",1763066721635,0.6677441,3185.8,3185.5,0.001]
["bitfinex","ETHUSD",1763066721930,0.41211499,3185.8,3185.5,0.001]
["bitfinex","ETHUSD",1763066722257,3.13912606,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763066722423,20.39523995,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763066722763,28.36664923,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763066722917,25.71992723,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763066723121,27.12593036,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763066723317,9.97743238,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763066723519,4.67866651,3185.3,3185.2,0.001]
["bitfinex","ETHUSD",1763066723829,2.09071032,3185.3,3185.2,0.001]
["bitfinex","ETHUSD",1763066724037,0.68626874,3185.3,3185.2,0.001]
["bitfinex","ETHUSD",1763066724443,0.28922542,3185.3,3185.2,0.001]
["bitfinex","ETHUSD",1763066725183,0.28922542,3185.3,3185.2,0.5262]
["bitfinex","ETHUSD",1763066725322,0.49263193,3185.7,3185.2,0.5262]
["bitfinex","ETHUSD",1763066725529,1.49691337,3187.0,3185.2,0.5262]
["bitfinex","ETHUSD",1763066725842,0.49247065,3186.2,3185.2,0.001]
["bitfinex","ETHUSD",1763066726171,1.1337408,3185.6,3185.2,0.001]
["bitfinex","ETHUSD",1763066726336,6.80630721,3186.0,3185.2,0.001]
["bitfinex","ETHUSD",1763066726337,1.1337408,3185.8,3185.2,0.001]
["bitfinex","ETHUSD",1763066726528,1.79839188,3185.7,3185.2,0.001]
["bitfinex","ETHUSD",1763066726864,1.79839188,3185.6,3185.2,0.001]
["bitfinex","ETHUSD",1763066727036,0.57704332,3185.8,3185.2,0.001]
["bitfinex","ETHUSD",1763066727237,4.27287597,3185.6,3185.2,0.001]
["bitfinex","ETHUSD",1763066727443,0.18,3185.8,3185.2,0.001]
["bitfinex","ETHUSD",1763066727641,0.39704332,3185.7,3185.2,0.001]
["bitfinex","ETHUSD",1763066728030,0.91068712,3185.6,3185.2,0.001]
["bitfinex","ETHUSD",1763066728370,1.98813303,3186.0,3185.2,0.001]
["bitfinex","ETHUSD",1763066728573,0.66394685,3185.9,3185.2,0.001]
["bitfinex","ETHUSD",1763066728723,0.83158398,3186.7,3185.2,0.2117]
["bitfinex","ETHUSD",1763066729069,1.79769052,3186.8,3185.2,0.2117]
["bitfinex","ETHUSD",1763066729273,0.66394972,3186.7,3185.2,0.2117]
["bitfinex","ETHUSD",1763066729583,0.88961216,3186.6,3185.2,0.2117]
["bitfinex","ETHUSD",1763066729730,0.49256884,3186.6,3185.3,1.1337408]
["bitfinex","ETHUSD",1763066729928,0.49256884,3186.6,3185.4,0.2107]
["bitfinex","ETHUSD",1763066730362,0.49256884,3186.6,3185.5,0.405504]
["bitfinex","ETHUSD",1763066730674,0.49256884,3186.6,3185.6,0.2107]
["bitfinex","ETHUSD",1763066730878,0.67256884,3186.6,3185.3,0.2107]
["bitfinex","ETHUSD",1763066731038,0.49256884,3186.6,3185.3,0.2107]
["bitfinex","ETHUSD",1763066731380,0.49256884,3186.6,3185.4,0.405504]
["bitfinex","ETHUSD",1763066731545,0.4919,3187.7,3185.6,1.5392448]
["bitfinex","ETHUSD",1763066731870,0.49237554,3186.9,3185.9,3.54425532]
["bitfinex","ETHUSD",1763066732057,0.18,3187.8,3185.9,1.5392448]
["bitfinex","ETHUSD",1763066732224,0.84388931,3187.8,3186.1,0.405504]
["bitfinex","ETHUSD",1763066732428,0.84588931,3188.1,3186.5,1.1337408]
["bitfinex","ETHUSD",1763066732873,4.1179,3188.0,3186.0,0.2107]
["bitfinex","ETHUSD",1763066733045,3.13704436,3187.8,3186.0,0.2107]
["bitfinex","ETHUSD",1763066733364,0.002,3188.1,3186.6,0.405504]
["bitfinex","ETHUSD",1763066733565,0.002,3188.1,3186.7,0.2107]
["bitfinex","ETHUSD",1763066733770,0.002,3188.1,3186.8,3.13789819]
["bitfinex","ETHUSD",1763066733971,0.002,3188.1,3186.7,1.3444408]
["bitfinex","ETHUSD",1763066734170,0.002,3188.1,3186.8,1.7499448]
["bitfinex","ETHUSD",1763066734385,0.002,3188.1,3186.9,0.2107]
["bitfinex","ETHUSD",1763066734535,0.002,3188.1,3185.2,8.19838104]
["bitfinex","ETHUSD",1763066734536,0.4702,3188.1,3185.2,0.001]
["bitfinex","ETHUSD",1763066734736,2.848841,3188.0,3185.9,1.3444408]
["bitfinex","ETHUSD",1763066734938,0.405504,3187.8,3185.9,0.2107]
["bitfinex","ETHUSD",1763066735168,1.5392448,3187.6,3185.6,0.2107]
["bitfinex","ETHUSD",1763066735374,3.1375502,3187.2,3185.2,0.001]
["bitfinex","ETHUSD",1763066735538,0.405504,3186.8,3185.2,0.001]
["bitfinex","ETHUSD",1763066735836,1.1337408,3186.6,3185.2,0.001]
["bitfinex","ETHUSD",1763066736037,0.4682,3186.7,3185.3,0.2107]
["bitfinex","ETHUSD",1763066736238,3.13841299,3186.4,3185.2,0.001]
["bitfinex","ETHUSD",1763066736441,0.1866,3186.5,3185.2,0.001]
["bitfinex","ETHUSD",1763066736637,0.4682,3186.4,3185.2,0.001]
["bitfinex","ETHUSD",1763066736863,3.13869127,3186.1,3185.2,0.001]
["bitfinex","ETHUSD",1763066737062,6.32852075,3186.3,3185.2,0.001]
["bitfinex","ETHUSD",1763066737063,0.39704332,3186.3,3185.2,0.001]
["bitfinex","ETHUSD",1763066737372,3.25921528,3186.2,3185.2,0.001]
["bitfinex","ETHUSD",1763066737589,3.13903583,3185.7,3185.2,0.001]
["bitfinex","ETHUSD",1763066737874,0.28901528,3185.6,3185.2,0.001]
["bitfinex","ETHUSD",1763066738091,0.4682,3186.1,3185.2,0.001]
["bitfinex","ETHUSD",1763066738265,3.32590883,3185.5,3185.2,0.001]
["bitfinex","ETHUSD",1763066738461,0.28905885,3185.4,3185.2,0.001]
["bitfinex","ETHUSD",1763066738779,3.13867949,3186.1,3185.2,0.001]
["bitfinex","ETHUSD",1763066738936,0.75732684,3186.0,3185.2,0.001]
["bitfinex","ETHUSD",1763066739142,3.13904346,3185.7,3185.2,0.001]
["bitfinex","ETHUSD",1763066739454,0.28912684,3185.6,3185.2,0.001]
["bitfinex","ETHUSD",1763066739635,0.28912684,3185.5,3185.2,0.001]
["bitfinex","ETHUSD",1763066739841,0.4682,3186.2,3185.2,0.001]
["bitfinex","ETHUSD",1763066740043,3.4276235,3186.1,3185.2,0.001]
["bitfinex","ETHUSD",1763066740261,0.95473077,3186.0,3185.2,0.001]
["bitfinex","ETHUSD",1763066740477,0.28898163,3185.9,3185.2,0.001]
["bitfinex","ETHUSD",1763066740637,0.28898163,3185.8,3185.2,0.001]
["bitfinex","ETHUSD",1763066740836,0.28898163,3185.7,3185.2,0.001]
["bitfinex","ETHUSD",1763066741038,0.28898163,3185.6,3185.2,0.001]
["bitfinex","ETHUSD",1763066741238,0.66595309,3186.2,3185.2,0.001]
["bitfinex","ETHUSD",1763066741438,0.28945133,3186.1,3185.2,0.001]
["bitfinex","ETHUSD",1763066741639,0.28945133,3186.0,3185.2,0.001]
["bitfinex","ETHUSD",1763066741915,0.28945133,3185.9,3185.3,0.405504]
["bitfinex","ETHUSD",1763066742206,2.14336657,3187.0,3185.3,0.405504]
["bitfinex","ETHUSD",1763066742207,3.60596362,3187.0,3185.3,0.405504]
["bitfinex","ETHUSD",1763066742369,1.79000849,3186.9,3185.4,0.211]
["bitfinex","ETHUSD",1763066742566,0.95842451,3186.8,3185.4,1.3447408]
["bitfinex","ETHUSD",1763066742765,4.81252398,3187.4,3185.7,3.13902752]
["bitfinex","ETHUSD",1763066742766,0.83158398,3187.4,3185.7,3.13902752]
["bitfinex","ETHUSD",1763066742989,0.002,3188.1,3186.9,0.405504]
["bitfinex","ETHUSD",1763066743201,0.002,3188.1,3186.1,5.05791968]
["bitfinex","ETHUSD",1763066743202,0.75847103,3188.0,3186.6,0.211]
["bitfinex","ETHUSD",1763066743468,1.12185501,3187.9,3186.6,0.211]
["bitfinex","ETHUSD",1763066743778,0.29027103,3187.8,3186.6,0.211]
["bitfinex","ETHUSD",1763066744088,0.29027103,3187.7,3186.4,3.13831147]
["bitfinex","ETHUSD",1763066744289,0.29027103,3187.7,3186.3,0.211]
["bitfinex","ETHUSD",1763066744290,0.29027103,3187.6,3186.3,0.211]
["bitfinex","ETHUSD",1763066744487,0.29027103,3187.5,3186.3,0.211]
["bitfinex","ETHUSD",1763066744812,0.29027103,3187.4,3186.3,0.211]
["bitfinex","ETHUSD",1763066745104,0.29027103,3187.3,3185.7,0.211]
["bitfinex","ETHUSD",1763066745309,0.29027103,3187.3,3184.9,5.05791968]
["bitfinex","ETHUSD",1763066745310,0.29027103,3187.2,3185.3,0.211]
["bitfinex","ETHUSD",1763066745509,0.29027103,3187.1,3185.3,0.211]
["bitfinex","ETHUSD",1763066745708,0.29027103,3187.0,3185.3,0.211]
["bitfinex","ETHUSD",1763066745876,0.29027103,3186.9,3185.3,0.211]
["bitfinex","ETHUSD",1763066746209,0.29027103,3186.8,3185.7,1.5392448]
["bitfinex","ETHUSD",1763066746368,0.83158398,3187.3,3185.4,3.54476641]
["bitfinex","ETHUSD",1763066746369,0.29027103,3186.7,3185.4,3.54480962]
["bitfinex","ETHUSD",1763066746568,0.29027103,3186.6,3185.6,0.405504]
["bitfinex","ETHUSD",1763066746808,0.29027103,3186.5,3185.2,0.001]
["bitfinex","ETHUSD",1763066747107,0.75847103,3186.4,3185.2,0.001]
["bitfinex","ETHUSD",1763066747413,3.42872488,3186.3,3185.2,0.001]
["bitfinex","ETHUSD",1763066747708,0.95907665,3186.2,3185.2,0.001]
["bitfinex","ETHUSD",1763066747866,0.4682,3186.3,3185.2,0.001]
["bitfinex","ETHUSD",1763066747867,0.29027103,3186.1,3185.2,0.212]
["bitfinex","ETHUSD",1763066748068,0.29027103,3186.0,3185.2,0.212]
["bitfinex","ETHUSD",1763066748288,0.29027103,3185.9,3185.2,0.212]
["bitfinex","ETHUSD",1763066748492,0.29027103,3185.8,3185.2,0.001]
["bitfinex","ETHUSD",1763066748801,0.29027103,3185.7,3185.2,0.001]
["bitfinex","ETHUSD",1763066749004,0.66880562,3186.3,3185.2,0.001]
["bitfinex","ETHUSD",1763066749301,3.60652147,3186.5,3185.2,0.001]
["bitfinex","ETHUSD",1763066749302,0.29067096,3186.2,3185.2,0.001]
["bitfinex","ETHUSD",1763066749513,0.29067096,3186.1,3185.2,0.001]
["bitfinex","ETHUSD",1763066749714,0.29067096,3186.0,3185.3,0.211]
["bitfinex","ETHUSD",1763066749888,0.1866,3186.6,3185.3,0.211]
["bitfinex","ETHUSD",1763066749889,0.66880562,3186.6,3185.6,1.5392448]
["bitfinex","ETHUSD",1763066750220,0.5,3186.7,3185.3,0.211]
["bitfinex","ETHUSD",1763066750394,0.47727333,3186.6,3185.3,0.211]
["bitfinex","ETHUSD",1763066750710,0.29067333,3186.5,3185.3,0.211]
["bitfinex","ETHUSD",1763066750911,0.29067333,3186.5,3185.2,0.001]
["bitfinex","ETHUSD",1763066750912,0.29067333,3186.4,3185.2,0.001]
["bitfinex","ETHUSD",1763066751114,0.29067333,3186.3,3185.2,0.212]
["bitfinex","ETHUSD",1763066751313,0.29067333,3186.2,3185.2,0.212]
["bitfinex","ETHUSD",1763066751613,0.29067333,3186.1,3185.2,0.212]
["bitfinex","ETHUSD",1763066751785,0.29067333,3186.0,3185.2,1.3457408]
["bitfinex","ETHUSD",1763066751986,0.29041131,3185.9,3185.2,0.001]
["bitfinex","ETHUSD",1763066752201,0.85617491,3186.6,3185.4,1.1337408]
["bitfinex","ETHUSD",1763066752520,0.29048191,3186.5,3185.4,0.405504]
["bitfinex","ETHUSD",1763066752701,0.29048191,3186.4,3185.5,0.211]
["bitfinex","ETHUSD",1763066753016,0.5,3186.7,3185.5,0.211]
["bitfinex","ETHUSD",1763066753326,0.29043124,3186.6,3185.6,0.405504]
["bitfinex","ETHUSD",1763066753623,0.29043124,3186.5,3185.6,1.5392448]
["bitfinex","ETHUSD",1763066753915,0.5,3186.7,3185.6,0.211]
["bitfinex","ETHUSD",1763066754109,0.29049597,3186.6,3185.7,1.7502448]
["bitfinex","ETHUSD",1763066754414,0.5,3186.7,3185.9,0.405504]
["bitfinex","ETHUSD",1763066754617,0.5,3186.7,3185.7,0.616504]
["bitfinex","ETHUSD",1763066754618,0.5,3186.7,3186.6,1.5392448]
["bitfinex","ETHUSD",1763066754829,0.5,3186.7,3186.6,1.1337408]
["bitfinex","ETHUSD",1763066754992,0.5,3186.7,3186.6,1.3447408]
["bitfinex","ETHUSD",1763066757225,0.5,3186.7,3186.6,1.7502448]
["bitfinex","ETHUSD",1763066757392,0.002,3188.1,3186.7,1.1337408]
["bitfinex","ETHUSD",1763066757593,0.29086036,3188.0,3186.8,3.54339387]
["bitfinex","ETHUSD",1763066757794,0.002,3188.1,3186.7,0.211]
["bitfinex","ETHUSD",1763066757795,0.29086036,3187.9,3186.7,0.211]
["bitfinex","ETHUSD",1763066757999,0.29086036,3187.8,3187.0,1.1337408]
["bitfinex","ETHUSD",1763066758315,0.29086036,3187.7,3186.8,0.405504]
["bitfinex","ETHUSD",1763066758481,0.29086036,3187.6,3186.9,0.211]
["bitfinex","ETHUSD",1763066758683,0.002,3188.1,3186.9,0.211]
["bitfinex","ETHUSD",1763066758879,0.29093575,3188.0,3186.9,0.211]
["bitfinex","ETHUSD",1763066759119,0.29093575,3187.9,3186.9,0.211]
["bitfinex","ETHUSD",1763066759321,0.002,3188.1,3186.9,0.211]
["bitfinex","ETHUSD",1763066759322,0.002,3187.1,3186.9,0.211]
["bitfinex","ETHUSD",1763066759523,0.002,3187.1,3186.4,0.211]
["bitfinex","ETHUSD",1763066759843,0.002,3187.1,3186.2,0.405504]
["bitfinex","ETHUSD",1763066760011,0.002,3187.1,3186.2,0.211]
["bitfinex","ETHUSD",1763066760507,0.002,3187.1,3186.0,0.405504]
["bitfinex","ETHUSD",1763066760714,0.29093575,3187.0,3185.6,0.211]
["bitfinex","ETHUSD",1763066760882,0.29093575,3186.9,3185.7,1.1337408]
["bitfinex","ETHUSD",1763066761083,0.002,3187.1,3185.6,0.211]
["bitfinex","ETHUSD",1763066761511,0.002,3187.1,3186.2,0.405504]
["bitfinex","ETHUSD",1763066761722,0.29274654,3187.1,3186.0,1.1337408]
["bitfinex","ETHUSD",1763066761928,0.002,3187.1,3186.1,0.405504]
["bitfinex","ETHUSD",1763066762131,0.002,3187.1,3187.0,1.1337408]
["bitfinex","ETHUSD",1763066762304,0.002,3187.1,3186.3,0.405504]
["bitfinex","ETHUSD",1763066762510,0.002,3187.1,3186.4,0.211]
["bitfinex","ETHUSD",1763066762704,0.002,3187.4,3187.3,3.54295576]
["bitfinex","ETHUSD",1763066762909,0.002,3188.5,3187.4,0.405504]
["bitfinex","ETHUSD",1763066763096,0.002,3188.5,3188.0,4.77950766]
["bitfinex","ETHUSD",1763066763439,0.002,3188.5,3188.0,1.2372408]
["bitfinex","ETHUSD",1763066763729,0.002,3188.5,3188.0,1.1337408]
["bitfinex","ETHUSD",1763066763930,0.002,3188.5,3187.7,0.1035]
["bitfinex","ETHUSD",1763066764093,0.002,3188.5,3187.7,0.207]
["bitfinex","ETHUSD",1763066764292,0.002,3188.8,3188.4,4.27011013]
["bitfinex","ETHUSD",1763066764497,0.1913,3190.4,3188.7,1.5392448]
["bitfinex","ETHUSD",1763066764697,0.29062258,3190.3,3188.8,0.205]
["bitfinex","ETHUSD",1763066764922,0.1913,3190.7,3188.9,0.405504]
["bitfinex","ETHUSD",1763066765128,0.76317094,3190.6,3188.9,0.405504]
["bitfinex","ETHUSD",1763066765307,3.42494224,3190.5,3188.7,0.405504]
["bitfinex","ETHUSD",1763066765506,3.13457034,3190.3,3188.5,0.405504]
["bitfinex","ETHUSD",1763066765737,0.29057094,3190.4,3188.5,0.405504]
["bitfinex","ETHUSD",1763066765738,0.4726,3190.4,3188.5,1.5392448]
["bitfinex","ETHUSD",1763066766043,0.76269304,3190.3,3188.5,0.405504]
["bitfinex","ETHUSD",1763066766237,0.29009304,3190.2,3188.5,0.405504]
["bitfinex","ETHUSD",1763066766539,0.4734,3190.2,3188.5,0.405504]
["bitfinex","ETHUSD",1763066766723,3.1349057,3189.9,3188.1,0.405504]
["bitfinex","ETHUSD",1763066766930,1.1337408,3189.6,3187.3,0.3085]
["bitfinex","ETHUSD",1763066767237,0.95750857,3189.8,3187.4,0.205]
["bitfinex","ETHUSD",1763066767238,0.28974197,3189.5,3187.4,0.205]
["bitfinex","ETHUSD",1763066767439,0.4734,3189.5,3187.8,0.405504]
["bitfinex","ETHUSD",1763066767650,0.4734,3189.5,3188.2,1.1337408]
["bitfinex","ETHUSD",1763066767829,0.1886,3189.8,3188.3,0.405504]
["bitfinex","ETHUSD",1763066768003,0.4734,3189.6,3188.3,1.5392448]
["bitfinex","ETHUSD",1763066768338,0.1886,3189.8,3188.5,0.405504]
["bitfinex","ETHUSD",1763066768633,0.1886,3189.8,3188.5,1.5392448]
["bitfinex","ETHUSD",1763066768849,0.4734,3190.1,3188.7,0.405504]
["bitfinex","ETHUSD",1763066768999,1.02288398,3190.7,3188.9,0.405504]
["bitfinex","ETHUSD",1763066769000,0.4734,3190.5,3188.9,0.405504]
["bitfinex","ETHUSD",1763066769196,0.4734,3190.5,3189.1,0.405504]
["bitfinex","ETHUSD",1763066769411,0.4734,3190.5,3189.2,4.37080525]
["bitfinex","ETHUSD",1763066769631,0.4734,3190.5,3189.2,0.1015]
["bitfinex","ETHUSD",1763066770036,0.4734,3190.5,3189.2,3.23706072]
["bitfinex","ETHUSD",1763066770222,0.4734,3191.0,3189.3,0.610504]
["bitfinex","ETHUSD",1763066770424,0.1866,3191.1,3189.3,0.610504]
["bitfinex","ETHUSD",1763066770425,0.002,3191.6,3190.1,1.5392448]
["bitfinex","ETHUSD",1763066770633,0.002,3191.6,3189.4,0.205]
["bitfinex","ETHUSD",1763066770634,0.4734,3191.5,3189.4,0.205]
["bitfinex","ETHUSD",1763066770806,0.28921823,3191.4,3189.5,0.405504]
["bitfinex","ETHUSD",1763066771000,0.28921823,3191.4,3189.2,0.1015]
["bitfinex","ETHUSD",1763066771202,3.13413787,3190.7,3189.2,0.1015]
["bitfinex","ETHUSD",1763066771414,3.13457474,3190.3,3188.5,0.205]
["bitfinex","ETHUSD",1763066771738,3.13476106,3190.1,3188.5,0.205]
["bitfinex","ETHUSD",1763066771957,0.4734,3190.2,3188.5,0.205]
["bitfinex","ETHUSD",1763066772157,1.13930722,3190.5,3188.2,1.1337408]
["bitfinex","ETHUSD",1763066772364,1.1337408,3190.2,3188.0,1.1337408]
["bitfinex","ETHUSD",1763066772669,3.13520704,3189.6,3187.8,0.205]
["bitfinex","ETHUSD",1763066772966,0.662,3189.5,3187.8,0.205]
["bitfinex","ETHUSD",1763066773270,0.662,3189.5,3187.9,0.405504]
["bitfinex","ETHUSD",1763066773271,3.79738172,3189.5,3187.9,0.405504]
["bitfinex","ETHUSD",1763066773674,0.4734,3189.4,3187.8,0.205]
["bitfinex","ETHUSD",1763066773837,0.4734,3189.4,3187.9,0.405504]
["bitfinex","ETHUSD",1763066774037,0.1886,3189.5,3188.1,0.405504]
["bitfinex","ETHUSD",1763066774532,3.7814,3189.4,3187.4,0.205]
["bitfinex","ETHUSD",1763066774777,0.4734,3189.4,3187.5,1.1337408]
["bitfinex","ETHUSD",1763066774922,1.1337408,3189.2,3187.0,0.205]
["bitfinex","ETHUSD",1763066775127,3.1359469,3188.9,3187.0,3.34273518]
["bitfinex","ETHUSD",1763066775335,3.1360563,3188.8,3187.0,0.205]
["bitfinex","ETHUSD",1763066775579,0.4734,3188.9,3186.6,0.205]
["bitfinex","ETHUSD",1763066775739,0.69458374,3188.8,3186.6,0.205]
["bitfinex","ETHUSD",1763066775935,1.1337408,3188.5,3186.6,0.205]
["bitfinex","ETHUSD",1763066776133,1.13941108,3188.9,3186.6,0.205]
["bitfinex","ETHUSD",1763066776134,3.13617648,3188.6,3186.7,0.405504]
["bitfinex","ETHUSD",1763066776374,0.4734,3188.8,3185.8,1.1337408]
["bitfinex","ETHUSD",1763066776375,0.28912679,3188.5,3185.8,1.1337408]
["bitfinex","ETHUSD",1763066776668,4.27001177,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1763066776839,5.43801589,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1763066777046,5.43798687,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1763066777349,5.43798687,3188.5,3188.0,0.001]
["bitfinex","ETHUSD",1763066777350,0.7624711,3188.5,3188.0,0.001]
["bitfinex","ETHUSD",1763066777661,0.1886,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1763066778076,0.662,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1763066779356,0.1886,3188.5,3188.0,0.001]
["bitfinex","ETHUSD",1763066779551,0.28966817,3188.4,3188.0,0.001]
["bitfinex","ETHUSD",1763066779752,0.76306817,3188.4,3188.0,0.001]
["bitfinex","ETHUSD",1763066780033,3.32491011,3188.5,3188.0,0.001]
["bitfinex","ETHUSD",1763066780034,0.7631332,3188.3,3188.0,0.001]
["bitfinex","ETHUSD",1763066780365,0.4734,3188.4,3188.0,0.001]
["bitfinex","ETHUSD",1763066781276,0.28998576,3188.3,3188.0,0.001]
["bitfinex","ETHUSD",1763066781965,0.4734,3188.3,3188.0,0.001]
["bitfinex","ETHUSD",1763066782863,0.29046119,3188.2,3188.0,0.001]
["bitfinex","ETHUSD",1763066783050,0.66918518,3188.5,3188.0,0.001]
["bitfinex","ETHUSD",1763066783377,1.33118518,3188.8,3188.0,0.001]
["bitfinex","ETHUSD",1763066783530,0.76408162,3188.7,3188.0,0.001]
["bitfinex","ETHUSD",1763066783731,3.13689474,3187.9,3187.7,0.001]
["bitfinex","ETHUSD",1763066784043,1.1337408,3187.7,3185.6,0.207]
["bitfinex","ETHUSD",1763066784244,0.29068162,3187.6,3185.2,5.60417836]
["bitfinex","ETHUSD",1763066784471,1.30801596,3188.2,3186.3,1.5392448]
["bitfinex","ETHUSD",1763066784642,0.405504,3188.0,3185.5,5.91167836]
["bitfinex","ETHUSD",1763066784844,0.405504,3187.6,3185.5,0.1015]
["bitfinex","ETHUSD",1763066785059,0.405504,3187.6,3185.0,0.207]
["bitfinex","ETHUSD",1763066785060,5.60317836,3187.0,3185.4,0.1035]
["bitfinex","ETHUSD",1763066785242,3.13852211,3186.3,3184.8,0.208]
["bitfinex","ETHUSD",1763066785444,3.42876493,3186.2,3184.8,0.208]
["bitfinex","ETHUSD",1763066785642,0.1886,3186.2,3184.8,0.208]
["bitfinex","ETHUSD",1763066786062,3.42885611,3186.1,3184.8,0.208]
["bitfinex","ETHUSD",1763066786266,3.80055747,3186.2,3184.8,0.208]
["bitfinex","ETHUSD",1763066786654,0.662,3186.2,3184.8,0.208]
["bitfinex","ETHUSD",1763066786856,3.61203578,3186.1,3184.8,0.001]
["bitfinex","ETHUSD",1763066787079,0.28989309,3186.0,3184.8,0.001]
["bitfinex","ETHUSD",1763066787398,3.13894168,3185.8,3184.8,0.001]
["bitfinex","ETHUSD",1763066787601,0.4734,3185.9,3184.8,0.001]
["bitfinex","ETHUSD",1763066787805,0.1886,3186.2,3184.8,0.001]
["bitfinex","ETHUSD",1763066788003,3.13873694,3186.0,3184.8,0.001]
["bitfinex","ETHUSD",1763066788182,3.13875635,3186.0,3184.8,0.001]
["bitfinex","ETHUSD",1763066788363,0.4734,3185.9,3184.8,0.001]
["bitfinex","ETHUSD",1763066788884,3.32802171,3185.3,3184.8,0.001]
["bitfinex","ETHUSD",1763066789205,3.32802171,3185.3,3182.5,0.21]
["bitfinex","ETHUSD",1763066789206,1.1337408,3185.1,3182.5,0.21]
["bitfinex","ETHUSD",1763066789409,0.1886,3183.9,3182.5,0.21]
["bitfinex","ETHUSD",1763066790395,1.1337408,3184.2,3182.5,0.21]
["bitfinex","ETHUSD",1763066790559,3.6139833,3184.2,3182.5,0.21]
["bitfinex","ETHUSD",1763066790759,3.61400726,3184.1,3182.5,0.16]
["bitfinex","ETHUSD",1763066790959,0.4734,3184.1,3182.5,0.16]
["bitfinex","ETHUSD",1763066791161,0.405504,3183.9,3182.3,0.1035]
["bitfinex","ETHUSD",1763066791473,1.1337408,3183.9,3182.3,0.1035]
["bitfinex","ETHUSD",1763066791677,0.4734,3183.9,3182.3,0.1035]
["bitfinex","ETHUSD",1763066792201,1.1337408,3184.6,3182.3,0.1035]
["bitfinex","ETHUSD",1763066792202,0.4734,3184.4,3182.4,0.405504]
["bitfinex","ETHUSD",1763066792406,1.1337408,3184.2,3182.3,0.1035]
["bitfinex","ETHUSD",1763066792594,0.4734,3184.4,3182.4,0.405504]
["bitfinex","ETHUSD",1763066792774,1.1337408,3184.0,3182.4,0.405504]
["bitfinex","ETHUSD",1763066793105,1.1337408,3184.2,3182.4,0.16]
["bitfinex","ETHUSD",1763066793401,1.1337408,3184.2,3182.3,0.1035]
["bitfinex","ETHUSD",1763066793402,0.405504,3183.6,3182.3,0.1035]
["bitfinex","ETHUSD",1763066793604,0.4846,3183.5,3182.0,0.0545]
["bitfinex","ETHUSD",1763066793805,3.14195777,3182.8,3181.5,0.0545]
["bitfinex","ETHUSD",1763066794011,0.1897,3182.7,3181.5,0.0545]
["bitfinex","ETHUSD",1763066794826,0.1897,3182.7,3182.5,0.001]
["bitfinex","ETHUSD",1763066795187,0.1897,3183.0,3182.5,0.001]
["bitfinex","ETHUSD",1763066795588,4.27582588,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763066796045,4.27582588,3182.6,3182.1,0.001]
["bitfinex","ETHUSD",1763066796046,3.14248004,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1763066796200,0.1897,3183.0,3182.1,0.001]
["bitfinex","ETHUSD",1763066796403,0.49302471,3182.9,3182.1,0.001]
["bitfinex","ETHUSD",1763066796618,0.49302471,3182.9,3182.1,0.162]
["bitfinex","ETHUSD",1763066796827,0.4846,3182.9,3182.1,0.001]
["bitfinex","ETHUSD",1763066797130,0.1897,3183.4,3182.1,0.001]
["bitfinex","ETHUSD",1763066797636,3.14087596,3183.9,3182.1,0.162]
["bitfinex","ETHUSD",1763066797840,0.1886,3185.3,3182.4,0.405504]
["bitfinex","ETHUSD",1763066797987,0.4846,3186.3,3183.6,1.5392448]
["bitfinex","ETHUSD",1763066798188,0.1897,3186.2,3184.5,1.5392448]
["bitfinex","ETHUSD",1763066798417,0.1897,3186.7,3184.5,0.405504]
["bitfinex","ETHUSD",1763066798624,0.4846,3187.3,3185.2,1.5392448]
["bitfinex","ETHUSD",1763066798930,3.056253,3187.2,3185.4,0.405504]
["bitfinex","ETHUSD",1763066799104,1.1337408,3187.1,3185.3,0.161]
["bitfinex","ETHUSD",1763066799307,0.94305699,3188.0,3185.6,0.405504]
["bitfinex","ETHUSD",1763066799308,0.49245856,3187.0,3185.6,0.405504]
["bitfinex","ETHUSD",1763066799503,0.1897,3188.0,3185.3,0.161]
["bitfinex","ETHUSD",1763066799504,0.1897,3188.0,3185.8,0.405504]
["bitfinex","ETHUSD",1763066799704,0.1897,3188.0,3186.3,1.5392448]
["bitfinex","ETHUSD",1763066799904,0.49235336,3187.6,3186.1,1.1337408]
["bitfinex","ETHUSD",1763066800102,0.49235336,3187.6,3186.2,1.5392448]
["bitfinex","ETHUSD",1763066800307,0.49235336,3187.6,3186.3,1.5392448]
["bitfinex","ETHUSD",1763066800593,0.49235336,3187.6,3186.4,0.405504]
["bitfinex","ETHUSD",1763066800793,0.49235336,3187.6,3186.6,0.405504]
["bitfinex","ETHUSD",1763066801326,0.49235336,3187.6,3186.6,0.161]
["bitfinex","ETHUSD",1763066801633,0.1897,3188.2,3186.7,1.7002448]
["bitfinex","ETHUSD",1763066801790,0.49223142,3187.4,3186.3,0.405504]
["bitfinex","ETHUSD",1763066802022,0.4846,3188.1,3186.3,0.405504]
["bitfinex","ETHUSD",1763066802226,0.49226881,3187.3,3186.3,0.405504]
["bitfinex","ETHUSD",1763066802435,0.49226881,3187.3,3186.4,0.161]
["bitfinex","ETHUSD",1763066802658,0.4846,3187.4,3186.2,0.0555]
["bitfinex","ETHUSD",1763066802972,0.49229784,3187.1,3186.3,0.161]
["bitfinex","ETHUSD",1763066803269,0.49229784,3187.1,3186.2,0.0555]
["bitfinex","ETHUSD",1763066803855,0.97689784,3187.1,3185.3,1.2947408]
["bitfinex","ETHUSD",1763066804166,3.13797099,3186.8,3185.3,0.161]
["bitfinex","ETHUSD",1763066804367,0.4846,3187.0,3183.4,3.14121398]
["bitfinex","ETHUSD",1763066804575,0.36727078,3186.7,3184.3,0.161]
["bitfinex","ETHUSD",1763066804722,1.1337408,3186.5,3184.3,0.161]
["bitfinex","ETHUSD",1763066804921,3.1389003,3185.9,3184.3,0.161]
["bitfinex","ETHUSD",1763066805125,3.13853863,3186.2,3184.3,0.161]
["bitfinex","ETHUSD",1763066805326,1.1337408,3186.2,3184.3,0.161]
["bitfinex","ETHUSD",1763066805521,1.1337408,3186.2,3184.1,1.1337408]
["bitfinex","ETHUSD",1763066805522,0.6743,3186.1,3184.1,0.161]
["bitfinex","ETHUSD",1763066805792,0.6743,3186.1,3184.6,0.2665]
["bitfinex","ETHUSD",1763066806064,1.1337408,3186.5,3184.7,0.405504]
["bitfinex","ETHUSD",1763066806221,1.1337408,3186.6,3184.7,0.566504]
["bitfinex","ETHUSD",1763066806428,0.4846,3186.6,3184.6,0.1055]
["bitfinex","ETHUSD",1763066806766,3.13835157,3186.4,3184.8,0.405504]
["bitfinex","ETHUSD",1763066807129,3.13835111,3186.4,3184.8,0.405504]
["bitfinex","ETHUSD",1763066807568,0.4846,3186.4,3184.8,0.405504]
["bitfinex","ETHUSD",1763066807864,0.4846,3186.3,3184.8,0.405504]
["bitfinex","ETHUSD",1763066808370,0.1897,3186.2,3184.6,0.1055]
["bitfinex","ETHUSD",1763066808739,1.1337408,3186.1,3184.7,0.405504]
["bitfinex","ETHUSD",1763066808936,0.6743,3186.2,3184.7,0.566504]
["bitfinex","ETHUSD",1763066809170,0.1897,3186.2,3184.7,1.5392448]
["bitfinex","ETHUSD",1763066809384,0.1897,3186.2,3184.9,0.405504]
["bitfinex","ETHUSD",1763066809790,0.6743,3186.2,3184.7,0.405504]
["bitfinex","ETHUSD",1763066809996,0.6743,3186.2,3184.7,0.566504]
["bitfinex","ETHUSD",1763066810498,0.1897,3186.2,3184.7,0.566504]
["bitfinex","ETHUSD",1763066810700,0.1897,3186.2,3183.7,1.1337408]
["bitfinex","ETHUSD",1763066810701,1.5392448,3186.0,3184.2,0.1055]
["bitfinex","ETHUSD",1763066810998,1.5392448,3186.0,3183.6,0.161]
["bitfinex","ETHUSD",1763066810999,3.13959566,3185.2,3183.9,0.1055]
["bitfinex","ETHUSD",1763066811198,1.1337408,3185.5,3183.9,0.1055]
["bitfinex","ETHUSD",1763066811386,3.13990307,3184.9,3183.1,0.161]
["bitfinex","ETHUSD",1763066811586,0.36727078,3184.9,3183.1,0.161]
["bitfinex","ETHUSD",1763066811759,0.4846,3184.8,3182.3,0.0555]
["bitfinex","ETHUSD",1763066811958,3.14019098,3184.6,3182.6,3.30308499]
["bitfinex","ETHUSD",1763066812196,0.405504,3184.4,3182.3,0.0555]
["bitfinex","ETHUSD",1763066812398,0.38608621,3184.9,3182.4,0.161]
["bitfinex","ETHUSD",1763066812567,3.32893348,3185.5,3182.6,0.405504]
["bitfinex","ETHUSD",1763066812764,0.6743,3185.5,3183.9,1.5392448]
["bitfinex","ETHUSD",1763066813004,0.1897,3185.5,3183.9,1.5392448]
["bitfinex","ETHUSD",1763066813168,0.4846,3185.4,3184.1,0.405504]
["bitfinex","ETHUSD",1763066813584,3.33027264,3186.2,3184.1,1.7002448]
["bitfinex","ETHUSD",1763066813585,0.4846,3185.9,3184.1,1.7002448]
["bitfinex","ETHUSD",1763066813773,0.4846,3185.9,3184.5,1.5392448]
["bitfinex","ETHUSD",1763066814097,0.1917,3186.2,3184.9,0.405504]
["bitfinex","ETHUSD",1763066814283,0.1917,3186.2,3184.8,0.405504]
["bitfinex","ETHUSD",1763066814460,0.4846,3186.1,3184.8,0.405504]
["bitfinex","ETHUSD",1763066814862,0.4846,3186.1,3184.6,0.405504]
["bitfinex","ETHUSD",1763066815369,0.4846,3186.1,3184.6,1.5392448]
["bitfinex","ETHUSD",1763066815698,3.13915045,3185.6,3184.0,0.2665]
["bitfinex","ETHUSD",1763066815872,3.13908277,3185.7,3184.0,0.2665]
["bitfinex","ETHUSD",1763066816069,3.13918373,3185.6,3184.1,0.405504]
["bitfinex","ETHUSD",1763066816300,3.13922705,3185.5,3184.1,0.405504]
["bitfinex","ETHUSD",1763066816459,1.6183408,3185.9,3184.2,0.161]
["bitfinex","ETHUSD",1763066816664,3.1392478,3185.5,3184.0,0.1055]
["bitfinex","ETHUSD",1763066816864,0.405504,3185.7,3184.0,0.1055]
["bitfinex","ETHUSD",1763066817066,3.13947824,3185.3,3184.0,0.1055]
["bitfinex","ETHUSD",1763066817498,0.4846,3185.2,3184.0,0.1055]
["bitfinex","ETHUSD",1763066818081,1.30883956,3186.1,3184.3,3.14034149]
["bitfinex","ETHUSD",1763066818308,3.33024517,3186.2,3184.0,0.1055]
["bitfinex","ETHUSD",1763066818309,0.77257943,3186.0,3184.0,0.1055]
["bitfinex","ETHUSD",1763066818464,4.27273128,3185.8,3184.0,0.1055]
["bitfinex","ETHUSD",1763066818775,0.9519828,3185.7,3184.0,0.1055]
["bitfinex","ETHUSD",1763066818979,1.14856237,3185.8,3184.1,1.5392448]
["bitfinex","ETHUSD",1763066819182,0.4846,3185.8,3184.3,0.405504]
["bitfinex","ETHUSD",1763066820014,3.62356937,3185.8,3184.1,0.405504]
["bitfinex","ETHUSD",1763066820220,0.4846,3185.7,3184.1,1.7002448]
["bitfinex","ETHUSD",1763066820397,0.1917,3186.2,3184.6,1.5392448]
["bitfinex","ETHUSD",1763066820708,0.002,3186.2,3185.0,0.405504]
["bitfinex","ETHUSD",1763066820870,0.4846,3186.1,3184.4,1.1337408]
["bitfinex","ETHUSD",1763066821069,0.4846,3186.1,3184.8,1.1337408]
["bitfinex","ETHUSD",1763066821429,0.002,3186.2,3186.0,0.0555]
["bitfinex","ETHUSD",1763066821605,0.002,3186.2,3186.1,4.67787823]
["bitfinex","ETHUSD",1763066821784,0.002,3186.2,3186.1,1.7002448]
["bitfinex","ETHUSD",1763066822115,0.002,3186.6,3186.3,0.405504]
["bitfinex","ETHUSD",1763066822272,0.002,3186.6,3186.0,0.0555]
["bitfinex","ETHUSD",1763066822471,0.002,3186.6,3186.1,4.67784022]
["bitfinex","ETHUSD",1763066822698,0.002,3186.6,3186.5,0.405504]
["bitfinex","ETHUSD",1763066823020,0.002,3188.4,3186.5,0.405504]
["bitfinex","ETHUSD",1763066823185,0.002,3188.4,3187.1,0.405504]
["bitfinex","ETHUSD",1763066823510,0.002,3188.4,3186.4,3.13826659]
["bitfinex","ETHUSD",1763066823511,0.002,3188.4,3188.3,0.509004]
["bitfinex","ETHUSD",1763066823868,0.002,3188.4,3187.8,0.1035]
["bitfinex","ETHUSD",1763066824068,0.002,3188.4,3186.7,1.1337408]
["bitfinex","ETHUSD",1763066824069,0.1865,3188.3,3187.3,0.1035]
["bitfinex","ETHUSD",1763066824515,0.002,3188.4,3187.3,0.1035]
["bitfinex","ETHUSD",1763066824751,0.002,3188.4,3187.4,0.405504]
["bitfinex","ETHUSD",1763066825057,0.002,3188.4,3187.4,1.5392448]
["bitfinex","ETHUSD",1763066825348,0.002,3188.4,3187.8,1.5392448]
["bitfinex","ETHUSD",1763066825558,0.002,3188.4,3187.5,0.159]
["bitfinex","ETHUSD",1763066825736,0.002,3188.4,3187.8,1.5392448]
["bitfinex","ETHUSD",1763066826109,0.002,3188.4,3187.7,1.5392448]
["bitfinex","ETHUSD",1763066826311,0.002,3188.4,3187.7,3.54255099]
["bitfinex","ETHUSD",1763066826648,0.002,3188.4,3188.0,0.405504]
["bitfinex","ETHUSD",1763066826961,0.002,3188.4,3188.1,3.13665968]
["bitfinex","ETHUSD",1763066827142,0.002,3188.4,3188.3,4.67571251]
["bitfinex","ETHUSD",1763066827453,0.002,3188.4,3188.3,1.5392448]
["bitfinex","ETHUSD",1763066827608,0.002,3188.4,3188.3,0.405504]
["bitfinex","ETHUSD",1763066828048,0.002,3188.4,3188.3,0.564504]
["bitfinex","ETHUSD",1763066828221,0.002,3188.4,3188.3,4.83471251]
["bitfinex","ETHUSD",1763066828452,0.002,3188.4,3188.3,1.6982448]
["bitfinex","ETHUSD",1763066829050,0.002,3188.4,3188.3,1.5392448]
["bitfinex","ETHUSD",1763066829396,0.4934,3188.4,3186.9,0.159]
["bitfinex","ETHUSD",1763066829592,0.4934,3188.4,3186.2,0.159]
["bitfinex","ETHUSD",1763066830096,0.49217655,3187.9,3186.2,0.159]
["bitfinex","ETHUSD",1763066830244,0.49217655,3187.9,3186.3,1.1337408]
["bitfinex","ETHUSD",1763066830444,0.49217655,3187.9,3186.7,1.1337408]
["bitfinex","ETHUSD",1763066830678,0.4934,3188.4,3186.8,0.159]
["bitfinex","ETHUSD",1763066830909,0.49216379,3188.3,3186.9,1.1337408]
["bitfinex","ETHUSD",1763066831189,0.49216379,3188.3,3187.1,0.405504]
["bitfinex","ETHUSD",1763066831356,0.4914,3188.2,3186.9,0.405504]
["bitfinex","ETHUSD",1763066831685,0.4914,3188.2,3187.1,1.5392448]
["bitfinex","ETHUSD",1763066831887,0.002,3188.4,3187.0,0.405504]
["bitfinex","ETHUSD",1763066832225,0.002,3188.4,3187.7,1.5392448]
["bitfinex","ETHUSD",1763066832372,0.002,3188.4,3188.3,0.1035]
["bitfinex","ETHUSD",1763066832571,0.002,3188.4,3188.1,1.5392448]
["bitfinex","ETHUSD",1763066832834,0.002,3188.4,3188.1,0.405504]
["bitfinex","ETHUSD",1763066833116,0.002,3188.4,3188.0,0.405504]
["bitfinex","ETHUSD",1763066833301,0.002,3188.4,3188.1,0.159]
["bitfinex","ETHUSD",1763066833508,0.002,3188.4,3188.3,3.54197171]
["bitfinex","ETHUSD",1763066833819,0.002,3188.4,3187.9,3.2403258]
["bitfinex","ETHUSD",1763066833820,0.002,3188.4,3187.9,0.1035]
["bitfinex","ETHUSD",1763066833988,0.002,3188.4,3188.0,1.6982448]
["bitfinex","ETHUSD",1763066834317,0.002,3188.4,3188.1,0.159]
["bitfinex","ETHUSD",1763066834499,0.002,3188.4,3187.9,0.1035]
["bitfinex","ETHUSD",1763066834816,0.002,3188.4,3188.0,0.405504]
["bitfinex","ETHUSD",1763066835226,0.002,3188.4,3188.2,0.405504]
["bitfinex","ETHUSD",1763066835428,0.002,3188.4,3188.3,1.5392448]
["bitfinex","ETHUSD",1763066836417,0.002,3188.4,3188.3,4.83471251]
["bitfinex","ETHUSD",1763066836805,0.002,3188.8,3188.7,3.54157826]
["bitfinex","ETHUSD",1763066837129,0.002,3188.8,3188.7,4.83431906]
["bitfinex","ETHUSD",1763066837487,0.4914,3189.9,3188.8,1.1337408]
["bitfinex","ETHUSD",1763066837818,0.1915,3189.5,3188.1,0.159]
["bitfinex","ETHUSD",1763066838024,0.4934,3189.1,3187.9,0.1035]
["bitfinex","ETHUSD",1763066838419,0.4934,3189.1,3187.4,0.159]
["bitfinex","ETHUSD",1763066838721,0.4934,3189.1,3187.7,0.405504]
["bitfinex","ETHUSD",1763066838920,0.4934,3189.1,3187.7,1.5392448]
["bitfinex","ETHUSD",1763066839126,0.4934,3189.1,3187.6,0.1035]
["bitfinex","ETHUSD",1763066839333,3.13577924,3189.0,3187.6,0.1035]
["bitfinex","ETHUSD",1763066839630,3.13577924,3189.0,3186.1,3.13861032]
["bitfinex","ETHUSD",1763066839631,0.1915,3187.7,3186.1,0.159]
["bitfinex","ETHUSD",1763066839862,3.60935086,3188.9,3186.0,0.0555]
["bitfinex","ETHUSD",1763066839863,1.1337408,3188.5,3186.0,0.0555]
["bitfinex","ETHUSD",1763066840024,0.1915,3188.0,3186.7,3.13795614]
["bitfinex","ETHUSD",1763066840353,0.1915,3188.0,3186.5,0.001]
["bitfinex","ETHUSD",1763066840554,0.4914,3187.9,3186.5,0.001]
["bitfinex","ETHUSD",1763066842310,3.62832443,3187.9,3186.5,0.001]
["bitfinex","ETHUSD",1763066842649,0.4914,3187.9,3186.5,0.001]
["bitfinex","ETHUSD",1763066842947,0.4914,3187.9,3186.7,0.405504]
["bitfinex","ETHUSD",1763066843265,0.4914,3187.9,3186.5,4.27294381]
["bitfinex","ETHUSD",1763066843266,0.4914,3187.9,3186.5,0.001]
["bitfinex","ETHUSD",1763066844559,0.1915,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1763066845238,0.1915,3186.9,3186.5,0.001]
["bitfinex","ETHUSD",1763066845555,0.4914,3186.8,3186.5,0.001]
["bitfinex","ETHUSD",1763066846556,0.4914,3186.8,3186.2,0.001]
["bitfinex","ETHUSD",1763066846719,0.28869632,3186.7,3186.2,0.001]
["bitfinex","ETHUSD",1763066846917,3.13820749,3186.6,3186.2,0.001]
["bitfinex","ETHUSD",1763066847119,3.62960749,3186.6,3186.2,0.001]
["bitfinex","ETHUSD",1763066847362,0.49244846,3186.6,3186.2,0.001]
["bitfinex","ETHUSD",1763066847523,0.1915,3187.4,3186.4,4.27207628]
["bitfinex","ETHUSD",1763066847723,0.49234527,3187.6,3186.3,3.13843304]
["bitfinex","ETHUSD",1763066847927,0.49234527,3187.6,3186.6,1.5392448]
["bitfinex","ETHUSD",1763066848140,0.49234527,3187.6,3186.2,0.001]
["bitfinex","ETHUSD",1763066848141,0.4914,3187.6,3186.2,0.406504]
["bitfinex","ETHUSD",1763066848317,0.4914,3187.6,3186.2,0.001]
["bitfinex","ETHUSD",1763066848724,0.4914,3187.6,3186.3,0.405504]
["bitfinex","ETHUSD",1763066849240,0.4914,3187.6,3186.5,0.405504]
["bitfinex","ETHUSD",1763066849424,0.4914,3187.6,3186.3,0.405504]
["bitfinex","ETHUSD",1763066849847,0.4914,3187.6,3186.4,3.54382571]
["bitfinex","ETHUSD",1763066850030,0.4914,3187.6,3186.3,0.405504]
["bitfinex","ETHUSD",1763066850368,0.4914,3187.6,3186.4,0.405504]
["bitfinex","ETHUSD",1763066850667,0.66751735,3187.9,3186.2,0.406504]
["bitfinex","ETHUSD",1763066850668,0.1915,3188.0,3186.8,0.405504]
["bitfinex","ETHUSD",1763066850840,0.1915,3188.0,3186.2,1.1347408]
["bitfinex","ETHUSD",1763066851041,0.4914,3187.9,3186.7,1.5392448]
["bitfinex","ETHUSD",1763066851379,0.002,3188.8,3186.3,0.0565]
["bitfinex","ETHUSD",1763066851380,0.002,3188.8,3187.9,0.1035]
["bitfinex","ETHUSD",1763066851575,0.002,3188.8,3188.0,0.405504]
["bitfinex","ETHUSD",1763066851742,0.002,3188.8,3188.0,1.5392448]
["bitfinex","ETHUSD",1763066851947,0.002,3188.8,3187.9,0.1035]
["bitfinex","ETHUSD",1763066852266,0.4914,3188.7,3187.3,1.5392448]
["bitfinex","ETHUSD",1763066852451,0.1935,3188.8,3187.8,0.405504]
["bitfinex","ETHUSD",1763066852625,0.002,3188.8,3187.9,1.5392448]
["bitfinex","ETHUSD",1763066852824,0.002,3188.8,3187.9,4.77958796]
["bitfinex","ETHUSD",1763066853152,0.002,3188.8,3187.9,0.509004]
["bitfinex","ETHUSD",1763066853328,0.1963,3188.8,3187.9,0.1035]
["bitfinex","ETHUSD",1763066853830,0.4698,3188.7,3187.1,0.405504]
["bitfinex","ETHUSD",1763066854171,0.4698,3188.7,3186.3,0.0565]
["bitfinex","ETHUSD",1763066854172,0.28972667,3188.6,3186.5,3.13823944]
["bitfinex","ETHUSD",1763066854475,0.28972667,3188.6,3186.5,3.13823507]
["bitfinex","ETHUSD",1763066854476,3.1364407,3188.4,3186.5,3.13823507]
["bitfinex","ETHUSD",1763066854629,3.13676286,3188.0,3186.1,0.001]
["bitfinex","ETHUSD",1763066854854,1.1337408,3187.6,3186.1,0.001]
["bitfinex","ETHUSD",1763066855056,0.28972667,3187.5,3186.1,0.001]
["bitfinex","ETHUSD",1763066855271,0.95382667,3187.5,3186.1,0.001]
["bitfinex","ETHUSD",1763066855593,0.2895758,3187.4,3186.1,0.001]
["bitfinex","ETHUSD",1763066855753,0.7593758,3187.4,3186.1,0.001]
["bitfinex","ETHUSD",1763066855954,0.4698,3187.4,3186.1,0.001]
["bitfinex","ETHUSD",1763066856175,0.4698,3187.3,3186.1,0.001]
["bitfinex","ETHUSD",1763066856366,0.4698,3187.3,3186.2,1.5402448]
["bitfinex","ETHUSD",1763066856572,0.4698,3187.3,3186.2,0.001]
["bitfinex","ETHUSD",1763066856774,0.4698,3187.3,3186.2,0.406504]
["bitfinex","ETHUSD",1763066857180,0.4698,3187.3,3186.2,0.001]
["bitfinex","ETHUSD",1763066857354,0.4698,3187.3,3186.2,0.406504]
["bitfinex","ETHUSD",1763066857554,0.4698,3187.3,3186.2,0.001]
["bitfinex","ETHUSD",1763066858055,0.4698,3187.3,3185.8,0.001]
["bitfinex","ETHUSD",1763066858056,0.405504,3186.5,3185.8,0.001]
["bitfinex","ETHUSD",1763066858405,0.1943,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763066858896,0.6641,3186.2,3185.8,0.001]
["bitfinex","ETHUSD",1763066859473,0.1943,3186.2,3185.8,0.001]
["bitfinex","ETHUSD",1763066859773,0.6641,3186.2,3185.8,0.001]
["bitfinex","ETHUSD",1763066859981,0.1943,3186.2,3185.8,0.001]
["bitfinex","ETHUSD",1763066860159,0.4698,3186.1,3185.8,0.001]
["bitfinex","ETHUSD",1763066860355,0.1943,3186.5,3185.8,0.001]
["bitfinex","ETHUSD",1763066861570,0.6641,3186.5,3185.8,0.001]
["bitfinex","ETHUSD",1763066861974,0.66670074,3187.2,3185.8,0.001]
["bitfinex","ETHUSD",1763066861975,0.1943,3186.8,3185.8,0.001]
["bitfinex","ETHUSD",1763066862173,0.4698,3187.2,3185.8,0.001]
["bitfinex","ETHUSD",1763066862384,0.4698,3187.2,3185.8,0.164]
["bitfinex","ETHUSD",1763066862604,0.4698,3187.2,3185.8,0.001]
["bitfinex","ETHUSD",1763066863105,0.4698,3187.2,3186.0,1.1337408]
["bitfinex","ETHUSD",1763066863407,0.1943,3187.5,3186.0,0.405504]
["bitfinex","ETHUSD",1763066863613,0.4698,3187.4,3186.0,0.405504]
["bitfinex","ETHUSD",1763066863771,0.4698,3187.4,3186.2,0.405504]
["bitfinex","ETHUSD",1763066863972,0.4698,3187.4,3185.9,0.163]
["bitfinex","ETHUSD",1763066864174,0.4698,3187.4,3185.8,0.001]
["bitfinex","ETHUSD",1763066864599,0.4698,3187.4,3185.8,4.27366424]
["bitfinex","ETHUSD",1763066864782,3.60724898,3187.4,3185.8,0.001]
["bitfinex","ETHUSD",1763066865087,0.1943,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763066865500,0.4698,3186.7,3185.8,0.001]
["bitfinex","ETHUSD",1763066865700,0.1943,3186.6,3185.8,0.001]
["bitfinex","ETHUSD",1763066866208,0.4698,3186.5,3185.8,0.001]
["bitfinex","ETHUSD",1763066867081,0.1943,3186.6,3185.8,0.001]
["bitfinex","ETHUSD",1763066867502,1.4924498,3187.4,3185.8,0.001]
["bitfinex","ETHUSD",1763066867687,1.42836019,3187.3,3185.8,3.54537304]
["bitfinex","ETHUSD",1763066867888,0.29039746,3187.2,3185.8,0.001]
["bitfinex","ETHUSD",1763066868200,0.76019746,3187.2,3185.9,1.1337408]
["bitfinex","ETHUSD",1763066868400,0.4698,3187.2,3185.8,3.54536826]
["bitfinex","ETHUSD",1763066868619,0.4698,3187.2,3185.8,0.406504]
["bitfinex","ETHUSD",1763066868803,0.1943,3187.8,3186.1,1.5392448]
["bitfinex","ETHUSD",1763066869115,0.1943,3187.8,3186.7,3.13803224]
["bitfinex","ETHUSD",1763066869274,0.1943,3187.8,3187.0,1.1337408]
["bitfinex","ETHUSD",1763066869475,0.1943,3187.7,3186.8,0.0595]
["bitfinex","ETHUSD",1763066869690,0.6641,3187.7,3186.3,0.0595]
["bitfinex","ETHUSD",1763066870102,0.6641,3187.7,3186.3,1.1932408]
["bitfinex","ETHUSD",1763066870103,0.4698,3187.6,3186.3,1.1932408]
["bitfinex","ETHUSD",1763066870328,0.4698,3187.6,3186.3,0.0595]
["bitfinex","ETHUSD",1763066870702,0.29087791,3187.5,3185.8,0.001]
["bitfinex","ETHUSD",1763066870918,1.78597323,3187.4,3185.8,0.001]
["bitfinex","ETHUSD",1763066871099,0.96173367,3187.3,3185.8,0.0605]
["bitfinex","ETHUSD",1763066871300,0.29087791,3187.2,3185.8,0.0605]
["bitfinex","ETHUSD",1763066871516,0.29087791,3187.2,3185.8,0.001]
["bitfinex","ETHUSD",1763066871517,1.13339396,3187.2,3185.8,0.001]
["bitfinex","ETHUSD",1763066871700,0.96173367,3187.1,3185.8,0.001]
["bitfinex","ETHUSD",1763066871901,0.29087791,3187.0,3185.8,0.001]
["bitfinex","ETHUSD",1763066872106,1.43153367,3187.0,3185.8,0.001]
["bitfinex","ETHUSD",1763066872307,0.96173367,3186.9,3185.8,0.001]
["bitfinex","ETHUSD",1763066872505,1.14065576,3186.9,3185.8,0.001]
["bitfinex","ETHUSD",1763066872734,0.49237406,3186.7,3185.8,0.001]
["bitfinex","ETHUSD",1763066872935,0.9549711,3186.6,3185.8,0.001]
["bitfinex","ETHUSD",1763066873118,0.6963751,3186.5,3185.8,0.001]
["bitfinex","ETHUSD",1763066873324,0.2908711,3186.4,3185.5,0.001]
["bitfinex","ETHUSD",1763066873634,3.13879093,3186.0,3185.5,0.001]
["bitfinex","ETHUSD",1763066873835,0.96158281,3185.9,3185.5,0.001]
["bitfinex","ETHUSD",1763066874005,0.4698,3185.8,3185.5,0.001]
["bitfinex","ETHUSD",1763066874199,0.82423956,3186.4,3185.5,0.001]
["bitfinex","ETHUSD",1763066874396,0.76054738,3186.3,3185.5,0.001]
["bitfinex","ETHUSD",1763066874615,0.29074738,3186.2,3185.5,0.001]
["bitfinex","ETHUSD",1763066874841,0.76054738,3186.2,3185.5,0.001]
["bitfinex","ETHUSD",1763066874998,0.29074738,3186.1,3185.5,0.001]
["bitfinex","ETHUSD",1763066875198,0.76054738,3186.1,3185.5,0.001]
["bitfinex","ETHUSD",1763066875431,3.13912606,3185.6,3185.4,0.001]
["bitfinex","ETHUSD",1763066875763,1.15545357,3185.5,3185.1,0.001]
["bitfinex","ETHUSD",1763066876033,0.1943,3185.5,3185.1,0.001]
["bitfinex","ETHUSD",1763066876216,0.4698,3185.4,3185.1,0.001]
["bitfinex","ETHUSD",1763066876421,0.37271605,3185.3,3185.1,0.001]
["bitfinex","ETHUSD",1763066876798,0.4698,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763066878260,0.1943,3185.5,3185.1,0.001]
["bitfinex","ETHUSD",1763066878458,0.4698,3185.4,3185.1,0.001]
["bitfinex","ETHUSD",1763066878661,0.1943,3185.8,3185.1,0.001]
["bitfinex","ETHUSD",1763066879968,0.6641,3185.8,3185.1,0.001]
["bitfinex","ETHUSD",1763066880330,0.4698,3185.7,3185.1,0.001]
["bitfinex","ETHUSD",1763066880865,0.29050037,3185.6,3185.1,0.001]
["bitfinex","ETHUSD",1763066881253,0.1943,3185.8,3185.1,0.001]
["bitfinex","ETHUSD",1763066881655,0.4698,3185.7,3185.1,0.001]
["bitfinex","ETHUSD",1763066881857,3.13913932,3185.6,3185.1,0.001]
["bitfinex","ETHUSD",1763066882029,0.405504,3185.5,3185.1,0.001]
["bitfinex","ETHUSD",1763066882233,0.405504,3185.1,3182.7,0.167]
["bitfinex","ETHUSD",1763066882552,0.1943,3184.0,3182.7,0.167]
["bitfinex","ETHUSD",1763066882751,0.1943,3184.0,3183.1,1.1337408]
["bitfinex","ETHUSD",1763066882929,0.1943,3184.0,3183.0,3.54716605]
["bitfinex","ETHUSD",1763066883130,0.1943,3184.0,3182.2,1.1932408]
["bitfinex","ETHUSD",1763066883131,0.82423956,3185.7,3183.4,4.27503627]
["bitfinex","ETHUSD",1763066883330,0.29023612,3185.6,3184.7,1.1337408]
["bitfinex","ETHUSD",1763066883586,0.1943,3185.8,3184.7,1.1337408]
["bitfinex","ETHUSD",1763066883771,0.1943,3185.8,3184.8,0.1075]
["bitfinex","ETHUSD",1763066884263,0.4671,3186.3,3184.9,3.71229171]
["bitfinex","ETHUSD",1763066884570,0.4671,3186.3,3184.3,0.1075]
["bitfinex","ETHUSD",1763066884571,0.1803,3185.9,3184.3,0.1075]
["bitfinex","ETHUSD",1763066884903,0.29083027,3185.8,3184.3,0.1075]
["bitfinex","ETHUSD",1763066885170,0.4671,3185.7,3184.3,0.1075]
["bitfinex","ETHUSD",1763066885327,0.29083027,3185.6,3184.5,1.1337408]
["bitfinex","ETHUSD",1763066885527,0.1803,3185.9,3184.7,1.1337408]
["bitfinex","ETHUSD",1763066885727,0.4671,3186.2,3184.6,0.405504]
["bitfinex","ETHUSD",1763066885929,0.1943,3186.6,3184.9,0.405504]
["bitfinex","ETHUSD",1763066886162,0.29100248,3186.5,3185.1,4.67877928]
["bitfinex","ETHUSD",1763066886363,0.29100248,3186.5,3185.0,1.1337408]
["bitfinex","ETHUSD",1763066886564,0.1989,3185.1,3184.0,3.14063729]
["bitfinex","ETHUSD",1763066886772,0.1989,3185.1,3183.8,0.167]
["bitfinex","ETHUSD",1763066886940,0.1989,3185.1,3184.1,3.14060293]
["bitfinex","ETHUSD",1763066887128,0.1989,3185.1,3183.8,3.3078086]
["bitfinex","ETHUSD",1763066887129,0.1989,3185.2,3183.8,0.572504]
["bitfinex","ETHUSD",1763066887330,0.1989,3185.2,3184.0,1.1337408]
["bitfinex","ETHUSD",1763066887570,0.1989,3185.4,3183.8,0.405504]
["bitfinex","ETHUSD",1763066887768,0.29107305,3185.3,3184.0,0.1075]
["bitfinex","ETHUSD",1763066887971,0.75967305,3185.3,3184.3,0.001]
["bitfinex","ETHUSD",1763066888272,0.82423956,3185.0,3184.3,0.001]
["bitfinex","ETHUSD",1763066888470,3.13997756,3184.8,3184.3,0.001]
["bitfinex","ETHUSD",1763066888693,0.96172454,3184.7,3184.3,0.001]
["bitfinex","ETHUSD",1763066888861,0.75967305,3184.6,3184.3,0.001]
["bitfinex","ETHUSD",1763066889058,0.29107305,3184.5,3184.3,0.001]
["bitfinex","ETHUSD",1763066889264,0.75967305,3184.5,3184.3,0.001]
["bitfinex","ETHUSD",1763066889459,5.26598036,3185.2,3184.3,0.001]
["bitfinex","ETHUSD",1763066889460,0.4686,3185.0,3184.3,0.001]
["bitfinex","ETHUSD",1763066889689,0.29045408,3184.9,3184.3,0.001]
["bitfinex","ETHUSD",1763066889873,0.9596912,3184.9,3184.3,0.001]
["bitfinex","ETHUSD",1763066890086,0.75905408,3184.8,3184.3,0.001]
["bitfinex","ETHUSD",1763066890291,0.29045408,3184.7,3184.3,0.001]
["bitfinex","ETHUSD",1763066890580,1.13746607,3185.3,3184.3,0.001]
["bitfinex","ETHUSD",1763066890766,0.95912151,3185.2,3184.3,0.001]
["bitfinex","ETHUSD",1763066890967,0.49257896,3185.2,3184.3,0.001]
["bitfinex","ETHUSD",1763066891171,0.96117896,3185.2,3184.3,0.001]
["bitfinex","ETHUSD",1763066891577,0.75877852,3185.1,3184.3,0.001]
["bitfinex","ETHUSD",1763066891781,0.4686,3185.0,3184.3,0.001]
["bitfinex","ETHUSD",1763066892184,0.49257896,3185.2,3184.3,0.001]
["bitfinex","ETHUSD",1763066892759,0.29008724,3185.1,3184.3,0.001]
["bitfinex","ETHUSD",1763066892982,4.46969164,3185.1,3184.3,0.001]
["bitfinex","ETHUSD",1763066893264,0.29008724,3185.0,3184.3,0.001]
["bitfinex","ETHUSD",1763066893458,0.4686,3185.1,3184.3,0.001]
["bitfinex","ETHUSD",1763066893769,0.96117896,3185.2,3184.3,0.001]
["bitfinex","ETHUSD",1763066894173,0.4686,3185.1,3184.3,0.001]
["bitfinex","ETHUSD",1763066894390,0.29006441,3185.0,3184.3,0.001]
["bitfinex","ETHUSD",1763066894898,0.4686,3184.9,3184.3,0.001]
["bitfinex","ETHUSD",1763066895063,0.2900049,3184.8,3184.3,0.001]
["bitfinex","ETHUSD",1763066895256,0.66160428,3184.8,3184.3,0.001]
["bitfinex","ETHUSD",1763066895461,0.1989,3185.4,3184.3,0.001]
["bitfinex","ETHUSD",1763066895689,0.75864843,3185.3,3184.3,0.001]
["bitfinex","ETHUSD",1763066895893,0.4686,3185.3,3184.3,0.001]
["bitfinex","ETHUSD",1763066898574,3.48729783,3185.2,3184.3,0.001]
["bitfinex","ETHUSD",1763066898813,0.29024804,3185.1,3184.3,0.001]
["bitfinex","ETHUSD",1763066898984,0.75884804,3185.1,3184.3,0.001]
["bitfinex","ETHUSD",1763066899187,0.63802559,3185.0,3184.3,0.001]
["bitfinex","ETHUSD",1763066899389,0.405504,3184.8,3184.3,0.001]
["bitfinex","ETHUSD",1763066899699,3.14011615,3184.6,3184.3,0.001]
["bitfinex","ETHUSD",1763066899956,0.29024804,3184.5,3184.3,0.001]
["bitfinex","ETHUSD",1763066900107,0.4686,3184.7,3184.3,0.001]
["bitfinex","ETHUSD",1763066900404,0.29066897,3184.6,3184.3,0.001]
["bitfinex","ETHUSD",1763066900587,0.29066897,3184.5,3184.3,0.001]
["bitfinex","ETHUSD",1763066900982,7.20293854,3184.4,3183.9,0.001]
["bitfinex","ETHUSD",1763066901181,1.38395446,3184.3,3182.6,0.169]
["bitfinex","ETHUSD",1763066901514,1.38395446,3184.3,3182.7,0.405504]
["bitfinex","ETHUSD",1763066901515,0.29066897,3184.2,3182.7,0.405504]
["bitfinex","ETHUSD",1763066901817,0.68700753,3184.1,3182.7,3.14190577]
["bitfinex","ETHUSD",1763066902014,0.29126331,3184.0,3182.8,3.31087395]
["bitfinex","ETHUSD",1763066902312,0.29126331,3184.0,3183.0,0.405504]
["bitfinex","ETHUSD",1763066902473,0.4686,3184.7,3183.2,1.1337408]
["bitfinex","ETHUSD",1763066902474,0.67145104,3184.5,3183.2,1.1337408]
["bitfinex","ETHUSD",1763066902678,0.29144285,3184.4,3183.1,1.1337408]
["bitfinex","ETHUSD",1763066902878,0.69694685,3184.3,3182.6,0.169]
["bitfinex","ETHUSD",1763066903118,0.69687984,3184.2,3182.6,0.169]
["bitfinex","ETHUSD",1763066903282,0.29144285,3184.1,3182.6,0.169]
["bitfinex","ETHUSD",1763066903484,0.29144285,3184.0,3182.5,1.1337408]
["bitfinex","ETHUSD",1763066903710,0.29144285,3183.9,3182.5,1.1337408]
["bitfinex","ETHUSD",1763066903914,0.29144285,3183.8,3182.5,3.14210598]
["bitfinex","ETHUSD",1763066904114,0.29144285,3183.7,3182.3,0.169]
["bitfinex","ETHUSD",1763066904393,0.29144285,3183.6,3182.3,0.169]
["bitfinex","ETHUSD",1763066904588,0.1989,3183.9,3182.2,0.0595]
["bitfinex","ETHUSD",1763066904589,0.29144285,3183.5,3182.2,0.0595]
["bitfinex","ETHUSD",1763066904835,0.29144285,3183.4,3182.2,0.0595]
["bitfinex","ETHUSD",1763066905131,0.4686,3183.8,3182.3,1.3027408]
["bitfinex","ETHUSD",1763066905422,0.75972683,3183.7,3182.2,1.00391637]
["bitfinex","ETHUSD",1763066905627,0.29112683,3183.6,3182.3,1.1337408]
["bitfinex","ETHUSD",1763066905796,0.29112683,3183.6,3182.5,1.1337408]
["bitfinex","ETHUSD",1763066905992,0.29112683,3183.6,3182.4,0.169]
["bitfinex","ETHUSD",1763066906307,0.29112683,3183.5,3182.2,2.13765717]
["bitfinex","ETHUSD",1763066906621,0.68687105,3183.5,3182.3,1.1337408]
["bitfinex","ETHUSD",1763066906787,0.4686,3183.6,3182.3,3.31135882]
["bitfinex","ETHUSD",1763066906991,0.4686,3183.6,3182.3,1.3027408]
["bitfinex","ETHUSD",1763066907191,0.1989,3183.0,3182.4,0.001]
["bitfinex","ETHUSD",1763066907390,0.1989,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763066907625,0.75935232,3182.9,3182.4,0.001]
["bitfinex","ETHUSD",1763066907626,0.4686,3182.9,3182.4,0.001]
["bitfinex","ETHUSD",1763066907928,0.4686,3183.8,3182.4,0.17]
["bitfinex","ETHUSD",1763066908133,0.49285616,3183.5,3182.4,0.17]
["bitfinex","ETHUSD",1763066908298,0.49285616,3183.5,3183.4,3.14129547]
["bitfinex","ETHUSD",1763066908490,0.002,3184.5,3183.5,1.1337408]
["bitfinex","ETHUSD",1763066908704,0.4927037,3184.2,3183.5,0.169]
["bitfinex","ETHUSD",1763066908905,0.002,3184.5,3183.6,0.2765]
["bitfinex","ETHUSD",1763066909107,0.002,3184.5,3183.9,1.1337408]
["bitfinex","ETHUSD",1763066909318,0.002,3184.5,3183.9,4.27447248]
["bitfinex","ETHUSD",1763066909626,0.002,3184.5,3183.6,1.2412408]
["bitfinex","ETHUSD",1763066909790,0.002,3184.5,3183.8,1.1337408]
["bitfinex","ETHUSD",1763066909990,0.002,3184.5,3183.6,1.4102408]
["bitfinex","ETHUSD",1763066910307,0.002,3184.5,3183.6,0.1075]
["bitfinex","ETHUSD",1763066910506,0.002,3184.5,3184.2,3.14043975]
["bitfinex","ETHUSD",1763066910707,0.002,3184.5,3184.3,1.3027408]
["bitfinex","ETHUSD",1763066911013,0.002,3184.5,3184.4,3.140309]
["bitfinex","ETHUSD",1763066911214,0.002,3184.5,3184.4,3.309309]
["bitfinex","ETHUSD",1763066911417,0.002,3184.5,3184.4,4.8485538]
["bitfinex","ETHUSD",1763066911616,0.002,3184.9,3184.8,4.67915939]
["bitfinex","ETHUSD",1763066911820,0.1989,3186.5,3185.2,0.405504]
["bitfinex","ETHUSD",1763066912126,0.83875102,3187.1,3185.2,0.405504]
["bitfinex","ETHUSD",1763066912127,0.4686,3187.2,3185.9,1.1337408]
["bitfinex","ETHUSD",1763066912331,0.29096447,3186.9,3185.5,1.1337408]
["bitfinex","ETHUSD",1763066912539,0.002,3187.7,3186.8,0.0615]
["bitfinex","ETHUSD",1763066912853,0.002,3187.7,3186.9,0.405504]
["bitfinex","ETHUSD",1763066913036,0.1815,3186.9,3186.1,0.0615]
["bitfinex","ETHUSD",1763066913351,0.1815,3186.9,3185.4,0.169]
["bitfinex","ETHUSD",1763066913575,3.91339949,3186.8,3185.0,0.1075]
["bitfinex","ETHUSD",1763066913848,0.405504,3186.6,3185.0,0.1075]
["bitfinex","ETHUSD",1763066914011,0.29054763,3186.5,3185.0,0.1075]
["bitfinex","ETHUSD",1763066914353,0.4849,3186.4,3185.0,0.1075]
["bitfinex","ETHUSD",1763066914909,3.42895688,3186.3,3184.0,3.14060992]
["bitfinex","ETHUSD",1763066915216,3.42895688,3186.3,3183.8,5.61746363]
["bitfinex","ETHUSD",1763066915217,0.65584035,3186.2,3184.7,0.1075]
["bitfinex","ETHUSD",1763066915415,0.29051337,3186.1,3184.2,0.169]
["bitfinex","ETHUSD",1763066915621,0.77541337,3186.1,3184.3,1.1337408]
["bitfinex","ETHUSD",1763066915835,0.40543699,3186.0,3184.4,0.405504]
["bitfinex","ETHUSD",1763066916016,0.40543699,3186.0,3184.0,0.63980076]
["bitfinex","ETHUSD",1763066916017,0.4849,3186.6,3184.7,1.5392448]
["bitfinex","ETHUSD",1763066916217,0.77544294,3186.5,3184.9,0.405504]
["bitfinex","ETHUSD",1763066916421,0.4849,3186.5,3184.9,0.405504]
["bitfinex","ETHUSD",1763066916616,0.4849,3186.4,3184.9,3.54525015]
["bitfinex","ETHUSD",1763066916829,0.4849,3186.4,3185.2,0.405504]
["bitfinex","ETHUSD",1763066917004,0.4849,3186.3,3184.8,0.1075]
["bitfinex","ETHUSD",1763066917209,0.36529619,3186.2,3184.8,0.1075]
["bitfinex","ETHUSD",1763066917449,0.4849,3186.1,3184.8,0.1075]
["bitfinex","ETHUSD",1763066917633,0.69603764,3186.0,3184.0,0.63980076]
["bitfinex","ETHUSD",1763066917835,0.69603764,3186.0,3183.3,0.94374493]
["bitfinex","ETHUSD",1763066917836,3.13959839,3185.2,3183.3,0.169]
["bitfinex","ETHUSD",1763066918023,0.405504,3185.0,3182.7,0.169]
["bitfinex","ETHUSD",1763066918225,3.14019674,3184.6,3182.7,0.169]
["bitfinex","ETHUSD",1763066918422,0.29040413,3184.5,3182.7,0.169]
["bitfinex","ETHUSD",1763066918831,0.29040413,3184.5,3182.4,3.14326076]
["bitfinex","ETHUSD",1763066918832,0.405504,3184.3,3182.5,0.0615]
["bitfinex","ETHUSD",1763066919108,3.14081525,3183.9,3182.5,0.0615]
["bitfinex","ETHUSD",1763066919406,0.88802952,3183.8,3182.4,0.70159444]
["bitfinex","ETHUSD",1763066919568,0.4849,3183.7,3182.4,0.64009444]
["bitfinex","ETHUSD",1763066919752,0.4849,3183.7,3182.4,0.001]
["bitfinex","ETHUSD",1763066919753,0.40312952,3183.6,3182.4,0.001]
["bitfinex","ETHUSD",1763066920160,0.4849,3183.5,3182.5,0.0615]
["bitfinex","ETHUSD",1763066920484,0.4849,3183.9,3182.5,0.0615]
["bitfinex","ETHUSD",1763066920687,0.29015428,3183.8,3182.5,0.0615]
["bitfinex","ETHUSD",1763066920873,0.4849,3183.8,3182.4,0.0625]
["bitfinex","ETHUSD",1763066921074,0.4849,3183.8,3182.4,0.2315]
["bitfinex","ETHUSD",1763066921407,0.1815,3184.4,3183.2,1.1337408]
["bitfinex","ETHUSD",1763066921573,0.66833259,3185.0,3183.3,3.14138938]
["bitfinex","ETHUSD",1763066921893,1.1337408,3184.7,3182.9,0.405504]
["bitfinex","ETHUSD",1763066922098,0.29001855,3184.6,3182.8,0.405504]
["bitfinex","ETHUSD",1763066922283,0.1815,3185.1,3182.8,0.574504]
["bitfinex","ETHUSD",1763066922509,0.77492061,3185.0,3182.8,0.405504]
["bitfinex","ETHUSD",1763066922719,0.88802952,3185.0,3183.0,0.405504]
["bitfinex","ETHUSD",1763066923023,0.4849,3184.9,3183.0,1.1337408]
["bitfinex","ETHUSD",1763066923227,0.4849,3184.9,3182.9,0.169]
["bitfinex","ETHUSD",1763066923412,0.405504,3184.8,3182.9,0.169]
["bitfinex","ETHUSD",1763066923613,0.405504,3184.8,3182.7,1.5392448]
["bitfinex","ETHUSD",1763066923614,0.405504,3184.7,3182.7,1.5392448]
["bitfinex","ETHUSD",1763066923820,5.98662198,3184.5,3182.4,0.0625]
["bitfinex","ETHUSD",1763066924027,0.83875102,3184.3,3182.4,0.0625]
["bitfinex","ETHUSD",1763066924323,3.05494527,3184.2,3182.4,0.0625]
["bitfinex","ETHUSD",1763066924539,3.14109885,3183.6,3182.4,0.0625]
["bitfinex","ETHUSD",1763066924842,2.49703204,3184.1,3182.4,0.0625]
["bitfinex","ETHUSD",1763066924843,3.14080216,3183.9,3182.4,0.0625]
["bitfinex","ETHUSD",1763066924986,0.405504,3184.0,3182.4,0.001]
["bitfinex","ETHUSD",1763066924987,0.405504,3183.7,3182.4,0.001]
["bitfinex","ETHUSD",1763066925189,0.405504,3183.4,3182.4,0.001]
["bitfinex","ETHUSD",1763066925434,0.2895751,3183.3,3182.4,0.001]
["bitfinex","ETHUSD",1763066925595,0.405504,3183.2,3182.4,0.001]
["bitfinex","ETHUSD",1763066925795,0.890404,3183.2,3182.4,0.001]
["bitfinex","ETHUSD",1763066926028,0.405504,3183.0,3182.8,0.001]
["bitfinex","ETHUSD",1763066926405,0.4849,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763066927140,0.92106462,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763066927436,0.4849,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763066928698,5.16593373,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763066929001,0.4849,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763066929402,0.97784862,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763066930029,0.49294862,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763066930247,0.97784862,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763066930537,0.49294862,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763066931920,0.97784862,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763066933199,5.16593373,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763066933811,2.0241448,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763066934018,5.16593373,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763066934503,4.76042973,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763066934702,1.6186408,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763066934909,4.76042973,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763066935541,5.16593373,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763066935706,2.0241448,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763066936037,5.16593373,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763066936334,5.60209835,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763066936636,2.46030942,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763066936840,2.0241448,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763066937037,5.16593373,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763066938525,10.5335351,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763066938922,10.82192703,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763066939145,10.82192703,3182.9,3182.4,0.001]
["bitfinex","ETHUSD",1763066939146,3.54768781,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763066939347,2.89772284,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763066939534,5.16632861,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763066940158,2.0241448,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763066940346,1.6186408,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763066940549,4.76082461,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763066940864,0.1815,3183.3,3182.4,0.001]
["bitfinex","ETHUSD",1763066940865,0.43616462,3182.7,3182.4,0.001]
["bitfinex","ETHUSD",1763066941061,0.4849,3183.0,3182.4,0.001]
["bitfinex","ETHUSD",1763066941062,3.14196193,3182.8,3182.4,0.001]
["bitfinex","ETHUSD",1763066941276,0.4849,3182.9,3182.4,0.001]
["bitfinex","ETHUSD",1763066941475,3.14206432,3182.7,3182.4,0.001]
["bitfinex","ETHUSD",1763066941759,4.27592461,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763066941965,0.4849,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763066942777,3.14277665,3181.9,3180.9,0.1075]
["bitfinex","ETHUSD",1763066942928,3.14324779,3181.5,3180.7,0.1085]
["bitfinex","ETHUSD",1763066943273,0.8148985,3181.4,3178.7,0.17]
["bitfinex","ETHUSD",1763066943441,0.2893897,3181.3,3178.7,0.17]
["bitfinex","ETHUSD",1763066943640,0.4606,3181.4,3179.0,1.1337408]
["bitfinex","ETHUSD",1763066943827,1.19768645,3181.3,3179.3,3.14529134]
["bitfinex","ETHUSD",1763066944031,1.19768645,3181.3,3178.7,0.17]
["bitfinex","ETHUSD",1763066944032,0.405504,3181.1,3178.7,0.17]
["bitfinex","ETHUSD",1763066944256,1.1337408,3181.1,3178.8,0.17]
["bitfinex","ETHUSD",1763066944572,1.15981029,3181.0,3178.8,0.17]
["bitfinex","ETHUSD",1763066944767,1.5943408,3181.0,3178.8,0.79534981]
["bitfinex","ETHUSD",1763066944972,4.64766084,3180.9,3178.8,0.17]
["bitfinex","ETHUSD",1763066945199,0.28985104,3180.8,3178.9,0.17]
["bitfinex","ETHUSD",1763066945355,0.1952,3180.9,3178.9,0.17]
["bitfinex","ETHUSD",1763066945356,0.1952,3180.9,3179.3,1.1337408]
["bitfinex","ETHUSD",1763066945557,0.1952,3180.9,3178.9,0.17]
["bitfinex","ETHUSD",1763066945878,3.79963491,3180.9,3179.0,0.17]
["bitfinex","ETHUSD",1763066946084,0.6558,3180.9,3179.0,0.17]
["bitfinex","ETHUSD",1763066946295,0.6558,3180.9,3179.1,1.1337408]
["bitfinex","ETHUSD",1763066946496,0.6558,3180.9,3179.0,0.17]
["bitfinex","ETHUSD",1763066946497,0.1952,3180.9,3179.4,3.14517515]
["bitfinex","ETHUSD",1763066946668,0.1952,3180.9,3179.6,1.1337408]
["bitfinex","ETHUSD",1763066946992,0.4698,3181.2,3179.7,3.3148838]
["bitfinex","ETHUSD",1763066947193,0.83333573,3181.7,3179.7,0.17]
["bitfinex","ETHUSD",1763066947194,1.42427144,3181.1,3179.7,0.17]
["bitfinex","ETHUSD",1763066947393,0.29053064,3181.0,3179.7,0.17]
["bitfinex","ETHUSD",1763066947571,0.29053064,3180.9,3179.7,0.17]
["bitfinex","ETHUSD",1763066947768,1.5392448,3180.8,3179.0,0.17]
["bitfinex","ETHUSD",1763066947968,0.29049015,3180.7,3179.1,0.17]
["bitfinex","ETHUSD",1763066948168,0.6605,3180.9,3179.1,0.17]
["bitfinex","ETHUSD",1763066948169,0.29049015,3180.6,3179.3,3.14528301]
["bitfinex","ETHUSD",1763066948386,3.14347498,3181.2,3179.1,0.17]
["bitfinex","ETHUSD",1763066948387,1.6035408,3181.2,3179.1,0.17]
["bitfinex","ETHUSD",1763066948585,0.83333573,3181.6,3180.0,1.1337408]
["bitfinex","ETHUSD",1763066948586,0.29052523,3181.1,3180.0,1.1337408]
["bitfinex","ETHUSD",1763066948784,1.13911962,3181.5,3180.1,0.2785]
["bitfinex","ETHUSD",1763066948989,1.13911962,3181.5,3180.1,0.1085]
["bitfinex","ETHUSD",1763066948990,0.95982523,3181.4,3180.1,0.1085]
["bitfinex","ETHUSD",1763066949162,0.1907,3180.2,3179.0,0.17]
["bitfinex","ETHUSD",1763066949365,0.1907,3180.2,3179.1,1.1337408]
["bitfinex","ETHUSD",1763066949564,0.1907,3180.6,3179.0,0.17]
["bitfinex","ETHUSD",1763066949770,0.1907,3180.6,3179.1,0.17]
["bitfinex","ETHUSD",1763066949965,0.6605,3180.6,3178.7,0.17]
["bitfinex","ETHUSD",1763066950167,0.29053792,3180.5,3178.7,0.17]
["bitfinex","ETHUSD",1763066950507,0.76033792,3180.5,3178.8,1.5392448]
["bitfinex","ETHUSD",1763066950708,0.29053792,3180.4,3178.9,0.17]
["bitfinex","ETHUSD",1763066950876,0.1907,3180.6,3178.9,4.44944633]
["bitfinex","ETHUSD",1763066951076,0.29050427,3180.5,3179.1,1.1337408]
["bitfinex","ETHUSD",1763066951279,0.29050427,3180.5,3179.3,1.1337408]
["bitfinex","ETHUSD",1763066951511,0.29050427,3180.5,3179.0,0.17]
["bitfinex","ETHUSD",1763066951809,0.29050427,3180.5,3179.1,0.17]
["bitfinex","ETHUSD",1763066952167,0.29050427,3180.5,3179.1,1.3037408]
["bitfinex","ETHUSD",1763066952619,0.29050427,3180.5,3179.2,0.17]
["bitfinex","ETHUSD",1763066953027,0.29050427,3180.5,3179.2,1.3037408]
["bitfinex","ETHUSD",1763066953197,0.87318825,3180.4,3178.7,0.62105266]
["bitfinex","ETHUSD",1763066953397,0.1907,3180.6,3179.2,1.1337408]
["bitfinex","ETHUSD",1763066953628,0.86117837,3180.9,3179.7,1.1337408]
["bitfinex","ETHUSD",1763066953824,0.29103033,3180.8,3179.6,1.1337408]
["bitfinex","ETHUSD",1763066953991,0.29103033,3180.8,3179.7,0.17]
["bitfinex","ETHUSD",1763066954188,0.29103033,3180.8,3178.7,0.405504]
["bitfinex","ETHUSD",1763066954387,0.29103033,3180.8,3178.6,0.70003737]
["bitfinex","ETHUSD",1763066954388,0.29103033,3180.8,3179.7,0.17]
["bitfinex","ETHUSD",1763066954725,1.49833573,3181.8,3180.7,0.1085]
["bitfinex","ETHUSD",1763066954931,1.43188183,3181.7,3180.7,0.1085]
["bitfinex","ETHUSD",1763066955127,0.1907,3180.8,3180.2,0.1085]
["bitfinex","ETHUSD",1763066955329,0.67095088,3181.3,3180.2,0.1085]
["bitfinex","ETHUSD",1763066955516,0.29121203,3181.2,3180.2,0.1085]
["bitfinex","ETHUSD",1763066955694,0.29121203,3181.1,3180.1,0.1085]
["bitfinex","ETHUSD",1763066955890,0.29121203,3181.0,3180.1,0.1085]
["bitfinex","ETHUSD",1763066956128,0.48191203,3180.9,3180.1,0.1085]
["bitfinex","ETHUSD",1763066956373,0.29121203,3180.8,3180.1,0.1085]
["bitfinex","ETHUSD",1763066956518,0.1907,3180.8,3179.2,1.3037408]
["bitfinex","ETHUSD",1763066956835,0.29119346,3180.7,3179.4,4.27892345]
["bitfinex","ETHUSD",1763066957127,0.29119346,3180.7,3179.4,1.1337408]
["bitfinex","ETHUSD",1763066957328,0.29119346,3180.7,3179.4,1.3037408]
["bitfinex","ETHUSD",1763066957539,0.76099346,3180.7,3179.4,0.17]
["bitfinex","ETHUSD",1763066957708,0.29119346,3180.6,3179.4,0.17]
["bitfinex","ETHUSD",1763066958029,0.76099346,3180.6,3179.0,1.1337408]
["bitfinex","ETHUSD",1763066958229,0.69531629,3180.5,3178.8,3.14574595]
["bitfinex","ETHUSD",1763066958434,0.29119346,3180.4,3179.1,1.1337408]
["bitfinex","ETHUSD",1763066958594,0.29119346,3180.4,3179.0,1.5392448]
["bitfinex","ETHUSD",1763066958791,0.29119346,3180.3,3179.0,1.1337408]
["bitfinex","ETHUSD",1763066959032,0.4698,3180.5,3179.2,3.14544139]
["bitfinex","ETHUSD",1763066959231,0.29134112,3180.4,3179.3,0.17]
["bitfinex","ETHUSD",1763066959532,0.1907,3180.8,3179.6,1.1337408]
["bitfinex","ETHUSD",1763066959693,0.29131771,3180.7,3179.5,1.1337408]
["bitfinex","ETHUSD",1763066959892,0.29131771,3180.7,3178.9,0.405504]
["bitfinex","ETHUSD",1763066960167,0.29131771,3180.7,3179.7,3.14495078]
["bitfinex","ETHUSD",1763066960363,0.83333573,3182.0,3180.6,0.1085]
["bitfinex","ETHUSD",1763066960661,0.48245249,3181.9,3180.6,0.1085]
["bitfinex","ETHUSD",1763066960858,0.405504,3181.7,3180.3,0.1085]
["bitfinex","ETHUSD",1763066961017,0.29175249,3181.6,3180.3,0.1085]
["bitfinex","ETHUSD",1763066961221,0.29175249,3181.5,3180.3,0.1085]
["bitfinex","ETHUSD",1763066961515,0.29175249,3181.4,3180.3,0.1085]
["bitfinex","ETHUSD",1763066961720,0.29175249,3181.4,3179.4,0.405504]
["bitfinex","ETHUSD",1763066961721,1.79746162,3181.3,3180.2,0.1085]
["bitfinex","ETHUSD",1763066961936,0.29175249,3181.2,3180.2,0.1085]
["bitfinex","ETHUSD",1763066962143,0.29227814,3181.1,3180.3,1.3037408]
["bitfinex","ETHUSD",1763066962343,0.67327022,3181.7,3180.3,0.17]
["bitfinex","ETHUSD",1763066962551,0.67327022,3181.7,3180.2,0.1085]
["bitfinex","ETHUSD",1763066962552,0.29241903,3181.6,3180.2,0.1085]
["bitfinex","ETHUSD",1763066962759,0.29241903,3181.5,3180.2,0.1085]
["bitfinex","ETHUSD",1763066962921,0.83333573,3181.3,3180.2,0.1085]
["bitfinex","ETHUSD",1763066963122,1.40314542,3181.2,3180.2,0.1085]
["bitfinex","ETHUSD",1763066963322,0.96568925,3181.1,3180.2,0.1085]
["bitfinex","ETHUSD",1763066963525,0.96568925,3181.1,3179.3,1.3037408]
["bitfinex","ETHUSD",1763066963526,1.84491208,3181.0,3179.3,1.3037408]
["bitfinex","ETHUSD",1763066963758,1.62618925,3180.9,3179.4,1.1337408]
["bitfinex","ETHUSD",1763066963958,0.29241903,3180.8,3179.6,1.1337408]
["bitfinex","ETHUSD",1763066964258,0.29241903,3180.7,3179.5,0.17]
["bitfinex","ETHUSD",1763066964460,0.29241903,3180.6,3180.5,0.144126]
["bitfinex","ETHUSD",1763066964672,0.29241903,3180.7,3180.5,0.144126]
["bitfinex","ETHUSD",1763066964966,0.83333573,3181.7,3180.6,0.1085]
["bitfinex","ETHUSD",1763066965125,0.49319693,3181.3,3180.6,0.1085]
["bitfinex","ETHUSD",1763066965327,0.29250742,3181.2,3180.6,0.1085]
["bitfinex","ETHUSD",1763066965531,0.29250742,3181.1,3180.5,0.144126]
["bitfinex","ETHUSD",1763066965741,0.29250742,3181.0,3180.5,0.144126]
["bitfinex","ETHUSD",1763066965941,0.29250742,3180.9,3180.5,0.144126]
["bitfinex","ETHUSD",1763066966155,0.29250742,3180.8,3180.5,0.144126]
["bitfinex","ETHUSD",1763066966467,0.83333573,3181.4,3180.5,0.144126]
["bitfinex","ETHUSD",1763066966468,0.67397646,3181.2,3180.5,0.144126]
["bitfinex","ETHUSD",1763066966636,0.29258213,3181.1,3180.5,0.144126]
["bitfinex","ETHUSD",1763066966836,0.29258213,3181.0,3180.5,0.144126]
["bitfinex","ETHUSD",1763066967066,0.29258213,3180.9,3180.5,0.144126]
["bitfinex","ETHUSD",1763066967267,0.29258213,3180.8,3180.5,0.144126]
["bitfinex","ETHUSD",1763066967452,0.76238213,3180.7,3180.5,0.144126]
["bitfinex","ETHUSD",1763066967760,0.96655859,3180.6,3180.5,0.144126]
["bitfinex","ETHUSD",1763066968267,1.84951351,3180.6,3180.5,0.144126]
["bitfinex","ETHUSD",1763066968560,0.96655859,3180.6,3180.5,0.144126]
["bitfinex","ETHUSD",1763066970830,1.43635859,3180.6,3180.5,0.144126]
["bitfinex","ETHUSD",1763066971025,1.82742392,3180.6,3180.5,0.144126]
["bitfinex","ETHUSD",1763066971522,1.43635859,3180.6,3180.5,0.144126]
["bitfinex","ETHUSD",1763066971828,3.04926037,3180.6,3180.5,0.144126]
["bitfinex","ETHUSD",1763066972259,1.82742392,3180.6,3180.5,0.144126]
["bitfinex","ETHUSD",1763066972469,1.82742392,3180.6,3179.2,1.1337408]
["bitfinex","ETHUSD",1763066972629,2.20009065,3180.5,3179.2,0.17]
["bitfinex","ETHUSD",1763066972828,2.20009065,3180.5,3178.9,0.001]
["bitfinex","ETHUSD",1763066972829,0.96655859,3180.4,3179.4,1.1337408]
["bitfinex","ETHUSD",1763066973055,0.96655859,3180.3,3179.3,0.17]
["bitfinex","ETHUSD",1763066973269,0.96655859,3180.2,3179.4,0.17]
["bitfinex","ETHUSD",1763066973486,0.29345387,3180.1,3179.4,0.17]
["bitfinex","ETHUSD",1763066973766,0.29345387,3180.0,3179.4,0.17]
["bitfinex","ETHUSD",1763066973967,0.67606691,3180.3,3179.4,1.3037408]
["bitfinex","ETHUSD",1763066974129,0.29306616,3180.2,3179.9,0.17]
["bitfinex","ETHUSD",1763066974323,0.29306616,3180.1,3179.9,0.17]
["bitfinex","ETHUSD",1763066974524,0.67606691,3180.4,3179.9,0.17]
["bitfinex","ETHUSD",1763066974729,0.29308433,3180.3,3179.9,0.17]
["bitfinex","ETHUSD",1763066974930,0.29308433,3180.2,3179.9,0.17]
["bitfinex","ETHUSD",1763066975132,0.29308433,3180.1,3179.9,0.17]
["bitfinex","ETHUSD",1763066975464,0.67606691,3180.6,3179.9,0.17]
["bitfinex","ETHUSD",1763066975670,0.96920589,3180.5,3179.9,0.17]
["bitfinex","ETHUSD",1763066975980,0.29313898,3180.4,3179.9,0.17]
["bitfinex","ETHUSD",1763066976152,0.29313898,3180.3,3179.9,0.17]
["bitfinex","ETHUSD",1763066976479,0.49322775,3180.7,3179.9,0.17]
["bitfinex","ETHUSD",1763066976480,0.67606691,3180.6,3179.9,0.17]
["bitfinex","ETHUSD",1763066976778,0.29314861,3180.5,3179.2,0.17]
["bitfinex","ETHUSD",1763066977079,0.29314861,3180.4,3179.2,0.17]
["bitfinex","ETHUSD",1763066977374,0.29314861,3180.3,3179.2,3.31544163]
["bitfinex","ETHUSD",1763066977583,0.29314861,3180.2,3179.2,1.3037408]
["bitfinex","ETHUSD",1763066977734,0.67535767,3180.7,3179.2,1.3037408]
["bitfinex","ETHUSD",1763066977735,0.29314861,3180.1,3179.2,0.17]
["bitfinex","ETHUSD",1763066977935,0.29314861,3180.0,3179.0,1.1337408]
["bitfinex","ETHUSD",1763066978270,0.67535767,3180.3,3178.9,3.14668698]
["bitfinex","ETHUSD",1763066978271,0.29314861,3179.9,3178.9,3.31672126]
["bitfinex","ETHUSD",1763066978573,0.38850072,3180.3,3179.1,1.1337408]
["bitfinex","ETHUSD",1763066978755,0.29328945,3180.2,3179.1,1.1337408]
["bitfinex","ETHUSD",1763066978956,0.29328945,3180.2,3179.0,3.31563382]
["bitfinex","ETHUSD",1763066978957,0.29328945,3180.1,3179.0,0.17]
["bitfinex","ETHUSD",1763066979273,0.29328945,3180.0,3178.9,0.001]
["bitfinex","ETHUSD",1763066979566,0.29328945,3179.9,3179.0,0.17]
["bitfinex","ETHUSD",1763066979753,0.29328945,3179.8,3179.0,1.3037408]
["bitfinex","ETHUSD",1763066979962,1.14635767,3180.3,3179.0,1.3037408]
["bitfinex","ETHUSD",1763066980267,1.46184263,3180.2,3179.2,1.1337408]
["bitfinex","ETHUSD",1763066980468,0.29315348,3180.1,3179.3,0.17]
["bitfinex","ETHUSD",1763066980764,1.14649855,3180.5,3179.3,0.17]
["bitfinex","ETHUSD",1763066981064,1.16881664,3180.4,3179.3,0.17]
["bitfinex","ETHUSD",1763066981268,0.67549855,3180.4,3179.3,0.17]
["bitfinex","ETHUSD",1763066981473,0.653,3179.4,3178.9,0.001]
["bitfinex","ETHUSD",1763066981636,5.62970287,3180.1,3178.9,0.001]
["bitfinex","ETHUSD",1763066981637,0.67549855,3180.0,3178.9,0.001]
["bitfinex","ETHUSD",1763066981838,0.67549855,3179.9,3179.0,0.171]
["bitfinex","ETHUSD",1763066982159,0.67549855,3180.2,3179.2,1.1337408]
["bitfinex","ETHUSD",1763066982345,0.67549855,3180.4,3179.0,0.171]
["bitfinex","ETHUSD",1763066982545,0.67549855,3180.4,3179.1,0.17]
["bitfinex","ETHUSD",1763066982766,0.002,3180.5,3179.1,0.17]
["bitfinex","ETHUSD",1763066982968,0.67549855,3180.4,3179.1,0.17]
["bitfinex","ETHUSD",1763066983234,1.14649855,3180.4,3179.1,0.17]
["bitfinex","ETHUSD",1763066983439,1.14649855,3180.3,3179.0,0.001]
["bitfinex","ETHUSD",1763066983638,0.67549855,3180.2,3179.0,0.001]
["bitfinex","ETHUSD",1763066983839,0.1919,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1763066984234,0.1919,3179.3,3179.0,0.001]
["bitfinex","ETHUSD",1763066984634,0.1919,3179.5,3179.0,0.001]
["bitfinex","ETHUSD",1763066985053,0.67549855,3179.8,3179.0,0.001]
["bitfinex","ETHUSD",1763066985239,0.1919,3179.9,3179.0,0.001]
["bitfinex","ETHUSD",1763066985666,0.471,3179.8,3179.0,0.001]
["bitfinex","ETHUSD",1763066985870,0.37251133,3179.7,3179.0,0.001]
["bitfinex","ETHUSD",1763066986249,0.471,3179.6,3179.0,0.001]
["bitfinex","ETHUSD",1763066986448,0.84351133,3179.6,3179.0,0.001]
["bitfinex","ETHUSD",1763066986650,1.51900988,3179.6,3179.0,0.001]
["bitfinex","ETHUSD",1763066986870,0.67549855,3179.5,3179.0,0.001]
["bitfinex","ETHUSD",1763066987174,0.471,3179.6,3179.0,0.001]
["bitfinex","ETHUSD",1763066987470,1.14586564,3179.8,3179.0,0.001]
["bitfinex","ETHUSD",1763066987645,0.67486564,3179.7,3179.0,0.001]
["bitfinex","ETHUSD",1763066987972,0.471,3179.8,3179.0,0.001]
["bitfinex","ETHUSD",1763066988976,0.84364414,3179.8,3179.0,0.001]
["bitfinex","ETHUSD",1763066989271,0.37264414,3179.7,3179.0,0.001]
["bitfinex","ETHUSD",1763066989491,0.471,3179.6,3179.0,0.001]
["bitfinex","ETHUSD",1763066989638,0.67486564,3179.8,3179.0,0.001]
["bitfinex","ETHUSD",1763066989839,0.67486564,3180.2,3179.1,3.31550966]
["bitfinex","ETHUSD",1763066990038,0.002,3180.5,3179.2,1.1337408]
["bitfinex","ETHUSD",1763066990039,0.67686564,3180.5,3179.2,1.1337408]
["bitfinex","ETHUSD",1763066990247,0.002,3180.5,3179.2,0.17]
["bitfinex","ETHUSD",1763066990447,0.471,3180.4,3179.0,1.1347408]
["bitfinex","ETHUSD",1763066990674,0.471,3180.4,3179.0,0.001]
["bitfinex","ETHUSD",1763066990879,1.14586564,3180.4,3179.0,0.001]
["bitfinex","ETHUSD",1763066991063,0.67486564,3180.3,3179.0,0.001]
["bitfinex","ETHUSD",1763066991257,0.002,3180.5,3179.1,0.17]
["bitfinex","ETHUSD",1763066991473,0.67673533,3180.5,3179.1,0.17]
["bitfinex","ETHUSD",1763066991684,0.49339701,3180.2,3179.1,0.17]
["bitfinex","ETHUSD",1763066991887,0.49339701,3180.2,3179.0,0.001]
["bitfinex","ETHUSD",1763066992096,0.471,3180.1,3179.0,0.001]
["bitfinex","ETHUSD",1763066992250,5.62970287,3179.8,3179.0,0.001]
["bitfinex","ETHUSD",1763066992656,0.48477459,3179.7,3179.0,0.001]
["bitfinex","ETHUSD",1763066992851,0.29287459,3179.6,3179.0,0.001]
["bitfinex","ETHUSD",1763066993798,0.471,3179.5,3179.0,0.001]
["bitfinex","ETHUSD",1763066993946,0.29287459,3179.4,3179.0,0.001]
["bitfinex","ETHUSD",1763066994151,0.4611,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1763066995048,0.471,3179.3,3179.0,0.001]
["bitfinex","ETHUSD",1763066995250,1.6047408,3180.3,3179.2,0.17]
["bitfinex","ETHUSD",1763066995449,1.4385673,3180.2,3179.2,0.17]
["bitfinex","ETHUSD",1763066995650,0.9675673,3180.1,3179.2,0.17]
["bitfinex","ETHUSD",1763066995870,0.29285501,3180.0,3179.2,0.17]
["bitfinex","ETHUSD",1763066996105,0.29285501,3179.9,3179.2,0.17]
["bitfinex","ETHUSD",1763066996394,0.29285501,3179.9,3179.0,0.001]
["bitfinex","ETHUSD",1763066996395,0.29285501,3179.8,3179.0,0.001]
["bitfinex","ETHUSD",1763066996899,0.29285501,3179.8,3179.0,1.3047408]
["bitfinex","ETHUSD",1763066997066,0.86661229,3180.3,3179.0,0.171]
["bitfinex","ETHUSD",1763066997253,0.29312927,3180.2,3179.1,0.17]
["bitfinex","ETHUSD",1763066997600,0.29312927,3180.1,3179.2,1.1337408]
["bitfinex","ETHUSD",1763066997830,0.1919,3180.3,3179.1,3.31553786]
["bitfinex","ETHUSD",1763066997831,0.29312927,3180.0,3179.1,0.17]
["bitfinex","ETHUSD",1763066997984,0.29312927,3179.9,3179.0,0.001]
["bitfinex","ETHUSD",1763066998185,0.6629,3180.3,3179.0,0.001]
["bitfinex","ETHUSD",1763066998391,5.62970287,3180.0,3179.0,0.001]
["bitfinex","ETHUSD",1763066998601,1.43963051,3179.9,3179.0,0.001]
["bitfinex","ETHUSD",1763066998802,1.43963051,3179.9,3177.2,5.62970287]
["bitfinex","ETHUSD",1763066998803,23.466713,3179.0,3176.4,2.35766877]
["bitfinex","ETHUSD",1763066999024,5.62970287,3178.0,3176.4,3.25670541]
["bitfinex","ETHUSD",1763066999190,0.29316631,3177.9,3176.5,0.171]
["bitfinex","ETHUSD",1763066999525,0.29316631,3177.8,3176.5,0.171]
["bitfinex","ETHUSD",1763066999696,0.471,3177.9,3176.5,0.171]
["bitfinex","ETHUSD",1763066999697,0.29316631,3177.7,3176.5,0.171]
["bitfinex","ETHUSD",1763066999897,0.471,3177.9,3176.5,1.3047408]
["bitfinex","ETHUSD",1763067000090,0.29259397,3177.8,3176.5,0.171]
["bitfinex","ETHUSD",1763067000290,0.471,3177.9,3176.5,0.171]
["bitfinex","ETHUSD",1763067000291,0.05,3178.8,3177.0,5.62970287]
["bitfinex","ETHUSD",1763067000601,1.10883673,3179.3,3177.1,0.80246045]
["bitfinex","ETHUSD",1763067000602,0.29258121,3178.7,3177.1,0.80246045]
["bitfinex","ETHUSD",1763067000788,5.82160287,3178.9,3176.4,0.72246769]
["bitfinex","ETHUSD",1763067001101,0.67422889,3178.8,3176.9,4.28142542]
["bitfinex","ETHUSD",1763067001303,0.1919,3178.9,3177.2,0.405504]
["bitfinex","ETHUSD",1763067001490,0.1919,3178.9,3176.7,1.1337408]
["bitfinex","ETHUSD",1763067001491,0.1919,3178.9,3178.5,0.001]
["bitfinex","ETHUSD",1763067002202,0.471,3179.4,3178.5,0.001]
["bitfinex","ETHUSD",1763067002737,0.1919,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763067002933,8.967642,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763067003133,6.9658264,3178.6,3176.4,0.72246769]
["bitfinex","ETHUSD",1763067003432,6.9658264,3178.6,3176.4,0.1085]
["bitfinex","ETHUSD",1763067003433,5.62970287,3177.8,3176.4,0.1085]
["bitfinex","ETHUSD",1763067003792,5.62970287,3177.4,3176.0,0.001]
["bitfinex","ETHUSD",1763067003991,5.62970287,3177.4,3175.9,0.62617269]
["bitfinex","ETHUSD",1763067003992,0.4704,3177.7,3176.1,3.14951496]
["bitfinex","ETHUSD",1763067004227,0.4704,3177.7,3176.3,1.1337408]
["bitfinex","ETHUSD",1763067004390,0.4704,3177.7,3176.2,0.001]
["bitfinex","ETHUSD",1763067004589,5.82160287,3178.6,3176.6,0.405504]
["bitfinex","ETHUSD",1763067004795,0.4704,3178.3,3176.3,0.001]
["bitfinex","ETHUSD",1763067005044,0.4704,3178.3,3176.3,0.406504]
["bitfinex","ETHUSD",1763067005288,0.4704,3178.3,3175.4,0.001]
["bitfinex","ETHUSD",1763067005289,5.62970287,3177.6,3175.4,0.001]
["bitfinex","ETHUSD",1763067005493,1.80612212,3177.5,3174.8,5.62970287]
["bitfinex","ETHUSD",1763067005704,5.62970287,3176.9,3174.7,0.001]
["bitfinex","ETHUSD",1763067005980,5.62970287,3176.1,3173.7,0.001]
["bitfinex","ETHUSD",1763067006191,5.62970287,3176.1,3172.8,3.90287354]
["bitfinex","ETHUSD",1763067006192,5.62970287,3175.7,3173.6,0.001]
["bitfinex","ETHUSD",1763067006338,5.62970287,3176.1,3173.7,0.61690364]
["bitfinex","ETHUSD",1763067006537,5.62970287,3176.1,3173.6,0.001]
["bitfinex","ETHUSD",1763067006538,0.1974,3175.6,3173.6,0.001]
["bitfinex","ETHUSD",1763067006734,5.62970287,3175.4,3173.6,0.001]
["bitfinex","ETHUSD",1763067006934,5.62970287,3175.4,3173.2,3.15238836]
["bitfinex","ETHUSD",1763067007134,4.38960522,3175.3,3172.6,3.31569913]
["bitfinex","ETHUSD",1763067007440,0.4523,3175.2,3173.1,5.62970287]
["bitfinex","ETHUSD",1763067007639,5.82710287,3175.6,3173.0,5.62970287]
["bitfinex","ETHUSD",1763067007879,0.6497,3175.6,3173.8,1.1337408]
["bitfinex","ETHUSD",1763067008046,0.6497,3175.6,3172.9,3.15267583]
["bitfinex","ETHUSD",1763067008047,0.4523,3175.5,3173.1,0.001]
["bitfinex","ETHUSD",1763067008247,6.08200287,3175.5,3173.0,0.001]
["bitfinex","ETHUSD",1763067008650,0.4523,3175.4,3173.1,5.62970287]
["bitfinex","ETHUSD",1763067008855,6.08200287,3175.4,3173.0,0.001]
["bitfinex","ETHUSD",1763067009066,6.08200287,3175.4,3172.9,0.61590535]
["bitfinex","ETHUSD",1763067009067,0.4523,3175.4,3173.1,0.001]
["bitfinex","ETHUSD",1763067009285,0.1974,3175.6,3173.1,0.001]
["bitfinex","ETHUSD",1763067009286,0.4523,3175.3,3173.1,0.001]
["bitfinex","ETHUSD",1763067009442,0.4523,3175.3,3174.1,1.5392448]
["bitfinex","ETHUSD",1763067009637,0.1974,3175.6,3174.1,1.5392448]
["bitfinex","ETHUSD",1763067009638,0.1974,3175.6,3174.1,0.405504]
["bitfinex","ETHUSD",1763067009881,0.1974,3175.6,3174.3,1.5392448]
["bitfinex","ETHUSD",1763067010197,0.49413434,3175.7,3174.7,1.5392448]
["bitfinex","ETHUSD",1763067010480,0.1836,3176.8,3175.8,3.14878688]
["bitfinex","ETHUSD",1763067010782,0.1836,3176.8,3174.8,3.14980471]
["bitfinex","ETHUSD",1763067010783,0.1836,3176.8,3175.7,3.14888496]
["bitfinex","ETHUSD",1763067010988,0.4523,3176.7,3174.9,0.001]
["bitfinex","ETHUSD",1763067011190,6.08200287,3176.7,3174.5,0.001]
["bitfinex","ETHUSD",1763067011473,6.08200287,3176.7,3173.1,3.15142694]
["bitfinex","ETHUSD",1763067011474,0.4523,3176.7,3174.6,0.001]
["bitfinex","ETHUSD",1763067011674,5.62970287,3176.5,3174.6,0.001]
["bitfinex","ETHUSD",1763067012050,0.4523,3176.4,3175.1,3.14943997]
["bitfinex","ETHUSD",1763067012275,0.4523,3176.4,3174.9,0.001]
["bitfinex","ETHUSD",1763067012577,0.2892396,3176.3,3174.4,0.001]
["bitfinex","ETHUSD",1763067012830,5.62970287,3176.1,3173.8,0.001]
["bitfinex","ETHUSD",1763067013113,0.4523,3176.2,3174.2,1.1337408]
["bitfinex","ETHUSD",1763067013314,0.1836,3176.8,3174.9,0.405504]
["bitfinex","ETHUSD",1763067013520,0.49399402,3177.3,3175.7,1.5392448]
["bitfinex","ETHUSD",1763067013712,0.1974,3176.9,3175.0,1.1337408]
["bitfinex","ETHUSD",1763067013912,0.1974,3176.9,3174.1,2.46740014]
["bitfinex","ETHUSD",1763067013913,0.4523,3177.8,3175.9,0.405504]
["bitfinex","ETHUSD",1763067014119,0.28916658,3177.7,3175.9,0.405504]
["bitfinex","ETHUSD",1763067014289,6.37116945,3177.7,3175.7,0.001]
["bitfinex","ETHUSD",1763067014489,6.37116945,3177.7,3176.6,1.1337408]
["bitfinex","ETHUSD",1763067014490,0.28916658,3177.6,3176.6,1.1337408]
["bitfinex","ETHUSD",1763067014689,0.74146658,3177.6,3175.8,0.001]
["bitfinex","ETHUSD",1763067014888,0.74146658,3177.6,3175.6,3.14900212]
["bitfinex","ETHUSD",1763067014889,0.28916658,3177.5,3175.6,0.405504]
["bitfinex","ETHUSD",1763067015096,0.28916658,3177.5,3175.7,0.001]
["bitfinex","ETHUSD",1763067015419,0.4523,3177.6,3176.3,1.1337408]
["bitfinex","ETHUSD",1763067015716,0.4523,3177.6,3175.1,0.001]
["bitfinex","ETHUSD",1763067015717,0.28929618,3177.5,3175.1,0.001]
["bitfinex","ETHUSD",1763067015918,0.4523,3177.6,3175.1,0.001]
["bitfinex","ETHUSD",1763067015919,0.1974,3176.3,3175.2,3.14940374]
["bitfinex","ETHUSD",1763067016119,0.1974,3176.3,3174.6,0.001]
["bitfinex","ETHUSD",1763067016419,0.74156989,3176.2,3174.2,0.6169245]
["bitfinex","ETHUSD",1763067016624,0.28926989,3176.1,3174.5,3.15004423]
["bitfinex","ETHUSD",1763067016827,0.74156989,3176.1,3174.6,3.14992573]
["bitfinex","ETHUSD",1763067017009,0.74156989,3176.0,3174.3,5.63070287]
["bitfinex","ETHUSD",1763067017209,0.74154214,3175.9,3174.1,3.15045615]
["bitfinex","ETHUSD",1763067017376,0.74154214,3175.9,3174.1,0.001]
["bitfinex","ETHUSD",1763067017377,0.28924214,3175.8,3174.1,0.001]
["bitfinex","ETHUSD",1763067017576,0.74154214,3175.8,3174.4,1.1337408]
["bitfinex","ETHUSD",1763067017834,0.28924214,3175.7,3173.8,0.001]
["bitfinex","ETHUSD",1763067018009,0.28924214,3175.7,3172.2,0.67113906]
["bitfinex","ETHUSD",1763067018010,0.28924214,3175.7,3174.1,0.001]
["bitfinex","ETHUSD",1763067018327,0.1974,3176.3,3175.2,5.62970287]
["bitfinex","ETHUSD",1763067018490,5.67970287,3177.8,3175.3,1.1337408]
["bitfinex","ETHUSD",1763067018491,0.1974,3176.5,3175.3,1.1337408]
["bitfinex","ETHUSD",1763067018695,0.4523,3177.4,3175.7,1.1337408]
["bitfinex","ETHUSD",1763067018880,0.4523,3177.4,3176.1,4.28224116]
["bitfinex","ETHUSD",1763067018881,0.28903161,3177.1,3176.1,4.28224116]
["bitfinex","ETHUSD",1763067019079,0.28903161,3177.1,3176.1,1.1337408]
["bitfinex","ETHUSD",1763067019282,0.4523,3177.0,3175.7,6.76344367]
["bitfinex","ETHUSD",1763067019481,0.1974,3177.5,3176.1,3.14846907]
["bitfinex","ETHUSD",1763067019710,0.28908385,3177.4,3176.2,1.1337408]
["bitfinex","ETHUSD",1763067019910,0.28908385,3177.4,3176.1,5.62970287]
["bitfinex","ETHUSD",1763067019911,0.28908385,3177.4,3176.1,1.5392448]
["bitfinex","ETHUSD",1763067020222,0.28908385,3177.4,3176.1,4.68775769]
["bitfinex","ETHUSD",1763067020456,0.4523,3177.3,3175.4,0.001]
["bitfinex","ETHUSD",1763067020660,0.28908385,3177.2,3175.3,1.1337408]
["bitfinex","ETHUSD",1763067020801,0.28908385,3177.1,3175.4,0.405504]
["bitfinex","ETHUSD",1763067021002,0.28908385,3177.0,3174.4,0.001]
["bitfinex","ETHUSD",1763067021233,0.1974,3177.5,3174.4,0.001]
["bitfinex","ETHUSD",1763067021234,0.28908385,3176.9,3174.8,5.62970287]
["bitfinex","ETHUSD",1763067021406,0.28908385,3176.8,3174.8,5.62970287]
["bitfinex","ETHUSD",1763067021618,0.28908385,3176.7,3174.5,0.001]
["bitfinex","ETHUSD",1763067021831,0.74138385,3176.6,3174.8,3.14972216]
["bitfinex","ETHUSD",1763067022038,0.28908385,3176.5,3174.9,0.405504]
["bitfinex","ETHUSD",1763067022348,0.1974,3176.9,3174.9,0.001]
["bitfinex","ETHUSD",1763067022349,0.28908385,3176.4,3174.9,0.001]
["bitfinex","ETHUSD",1763067022651,0.1974,3176.9,3175.7,1.1337408]
["bitfinex","ETHUSD",1763067022816,0.1974,3177.5,3176.2,3.1483504]
["bitfinex","ETHUSD",1763067023003,0.28937293,3177.4,3176.1,4.28217256]
["bitfinex","ETHUSD",1763067023208,0.1974,3177.5,3176.1,4.28217256]
["bitfinex","ETHUSD",1763067023209,0.28937293,3177.3,3176.1,1.1337408]
["bitfinex","ETHUSD",1763067023407,0.28937293,3177.2,3176.1,1.1337408]
["bitfinex","ETHUSD",1763067023607,0.28937293,3177.2,3174.5,0.001]
["bitfinex","ETHUSD",1763067023608,0.1974,3176.2,3174.5,0.001]
["bitfinex","ETHUSD",1763067023844,0.1974,3176.2,3175.0,5.62970287]
["bitfinex","ETHUSD",1763067024084,0.1974,3176.5,3175.0,5.62970287]
["bitfinex","ETHUSD",1763067024353,0.1974,3176.5,3175.0,1.1347408]
["bitfinex","ETHUSD",1763067024354,0.49395462,3176.2,3175.0,1.1347408]
["bitfinex","ETHUSD",1763067024559,0.49395462,3176.2,3175.0,4.28333393]
["bitfinex","ETHUSD",1763067024851,0.49395462,3176.2,3175.0,4.28332898]
["bitfinex","ETHUSD",1763067025059,0.49395462,3176.2,3175.0,1.1337408]
["bitfinex","ETHUSD",1763067025260,0.28982112,3176.1,3175.0,1.1337408]
["bitfinex","ETHUSD",1763067025481,0.1974,3176.5,3175.2,1.1337408]
["bitfinex","ETHUSD",1763067025637,0.28994935,3176.4,3175.3,6.03520687]
["bitfinex","ETHUSD",1763067025838,0.1974,3176.5,3175.1,0.001]
["bitfinex","ETHUSD",1763067025839,0.6497,3176.5,3175.1,0.406504]
["bitfinex","ETHUSD",1763067026054,0.28997398,3176.4,3175.1,1.5402448]
["bitfinex","ETHUSD",1763067026257,0.28997398,3176.3,3174.8,3.14972659]
["bitfinex","ETHUSD",1763067026458,0.28997398,3176.2,3174.8,1.1337408]
["bitfinex","ETHUSD",1763067026639,0.28997398,3176.1,3174.4,0.001]
["bitfinex","ETHUSD",1763067026977,0.99462611,3176.0,3174.4,0.001]
["bitfinex","ETHUSD",1763067027142,0.28997398,3175.9,3174.4,0.001]
["bitfinex","ETHUSD",1763067027469,8.97527905,3176.5,3174.9,1.1337408]
["bitfinex","ETHUSD",1763067027470,0.28997398,3175.8,3174.9,1.1337408]
["bitfinex","ETHUSD",1763067027670,0.28997398,3175.7,3174.9,1.1337408]
["bitfinex","ETHUSD",1763067027896,0.28997398,3175.6,3174.5,1.1347408]
["bitfinex","ETHUSD",1763067028100,0.28997398,3175.5,3174.5,0.001]
["bitfinex","ETHUSD",1763067028263,0.28997398,3175.4,3174.5,3.15106047]
["bitfinex","ETHUSD",1763067028596,0.28997398,3175.3,3174.4,1.1347408]
["bitfinex","ETHUSD",1763067028901,0.6708642,3176.3,3174.7,1.1337408]
["bitfinex","ETHUSD",1763067029051,0.29133019,3176.2,3175.2,1.1337408]
["bitfinex","ETHUSD",1763067029252,0.29133019,3176.1,3175.5,5.62970287]
["bitfinex","ETHUSD",1763067029453,0.29133019,3176.0,3175.5,5.62970287]
["bitfinex","ETHUSD",1763067029654,0.29133019,3175.9,3175.2,0.001]
["bitfinex","ETHUSD",1763067029853,0.29133019,3175.8,3175.1,1.1337408]
["bitfinex","ETHUSD",1763067030102,0.4523,3176.6,3175.1,4.2831787]
["bitfinex","ETHUSD",1763067030397,0.29196686,3176.5,3175.4,1.1337408]
["bitfinex","ETHUSD",1763067030547,0.29196686,3176.4,3175.5,1.1337408]
["bitfinex","ETHUSD",1763067030752,0.29196686,3176.3,3175.3,1.5392448]
["bitfinex","ETHUSD",1763067030990,0.1974,3176.7,3175.4,3.14920954]
["bitfinex","ETHUSD",1763067031201,0.29194158,3176.6,3175.5,3.14903831]
["bitfinex","ETHUSD",1763067031490,0.29194158,3176.5,3175.5,1.1337408]
["bitfinex","ETHUSD",1763067031696,0.29194158,3176.4,3175.5,1.1337408]
["bitfinex","ETHUSD",1763067032002,0.1974,3176.7,3175.4,3.15020054]
["bitfinex","ETHUSD",1763067032003,0.29194158,3176.3,3175.4,0.001]
["bitfinex","ETHUSD",1763067032150,0.29246688,3176.2,3175.6,8.7787]
["bitfinex","ETHUSD",1763067032349,0.29246688,3176.1,3175.7,1.1337408]
["bitfinex","ETHUSD",1763067032595,0.4523,3177.1,3175.7,1.1347408]
["bitfinex","ETHUSD",1763067032797,0.96662902,3177.0,3175.6,5.62970287]
["bitfinex","ETHUSD",1763067033004,0.96662902,3176.9,3174.9,1.77717922]
["bitfinex","ETHUSD",1763067033298,0.96662902,3176.8,3174.6,3.15091855]
["bitfinex","ETHUSD",1763067033453,0.96662902,3176.7,3174.7,5.62970287]
["bitfinex","ETHUSD",1763067033656,3.14822945,3176.4,3174.4,0.6451067]
["bitfinex","ETHUSD",1763067033884,2.07546575,3176.3,3174.4,0.001]
["bitfinex","ETHUSD",1763067034096,2.07546575,3176.2,3174.4,0.001]
["bitfinex","ETHUSD",1763067034288,0.96662902,3176.1,3174.4,0.001]
["bitfinex","ETHUSD",1763067034500,0.96662902,3176.0,3174.7,1.1337408]
["bitfinex","ETHUSD",1763067034667,0.29252035,3175.9,3175.1,1.1337408]
["bitfinex","ETHUSD",1763067034851,0.29252035,3175.8,3175.5,1.1337408]
["bitfinex","ETHUSD",1763067035052,0.1891,3176.7,3175.5,1.1337408]
["bitfinex","ETHUSD",1763067035294,0.29253804,3176.6,3175.5,1.1337408]
["bitfinex","ETHUSD",1763067035506,0.86396809,3176.7,3175.5,1.1337408]
["bitfinex","ETHUSD",1763067035722,0.29262374,3176.6,3175.5,1.1337408]
["bitfinex","ETHUSD",1763067035879,0.29262374,3176.5,3175.1,0.001]
["bitfinex","ETHUSD",1763067036091,0.29262374,3176.5,3175.3,3.14929152]
["bitfinex","ETHUSD",1763067036423,0.29262374,3176.5,3175.1,0.001]
["bitfinex","ETHUSD",1763067036424,0.29262374,3176.4,3175.1,0.001]
["bitfinex","ETHUSD",1763067036572,0.29266677,3176.4,3175.1,0.405504]
["bitfinex","ETHUSD",1763067036774,0.1891,3176.7,3175.4,1.1337408]
["bitfinex","ETHUSD",1763067037001,0.29264057,3176.6,3175.4,4.28288347]
["bitfinex","ETHUSD",1763067037184,0.29264057,3176.5,3175.5,0.001]
["bitfinex","ETHUSD",1763067037388,0.67483174,3176.6,3175.5,3.15007011]
["bitfinex","ETHUSD",1763067037699,0.67483174,3176.6,3175.5,0.001]
["bitfinex","ETHUSD",1763067037700,0.29259735,3176.5,3175.5,0.001]
["bitfinex","ETHUSD",1763067037873,0.29259735,3176.4,3175.5,0.001]
["bitfinex","ETHUSD",1763067038074,0.29259735,3176.3,3175.5,0.001]
["bitfinex","ETHUSD",1763067038273,0.29259735,3176.2,3175.5,0.001]
["bitfinex","ETHUSD",1763067038474,1.15973174,3176.4,3175.5,0.001]
["bitfinex","ETHUSD",1763067038713,0.96762313,3176.3,3175.5,0.001]
["bitfinex","ETHUSD",1763067038897,0.96762313,3176.2,3175.5,0.001]
["bitfinex","ETHUSD",1763067039084,0.67483174,3176.6,3175.5,0.001]
["bitfinex","ETHUSD",1763067039402,0.96828154,3176.5,3175.5,0.001]
["bitfinex","ETHUSD",1763067039587,0.96828154,3176.4,3175.5,0.001]
["bitfinex","ETHUSD",1763067039788,0.96828154,3176.3,3175.5,0.001]
["bitfinex","ETHUSD",1763067039973,0.29308282,3176.2,3175.5,0.001]
["bitfinex","ETHUSD",1763067040199,0.29308282,3176.1,3175.5,0.001]
["bitfinex","ETHUSD",1763067040398,0.67519872,3176.3,3175.5,0.001]
["bitfinex","ETHUSD",1763067040599,0.29326945,3176.2,3175.5,0.001]
["bitfinex","ETHUSD",1763067040802,0.67519872,3176.4,3175.5,0.001]
["bitfinex","ETHUSD",1763067040978,0.29341328,3176.3,3175.5,0.001]
["bitfinex","ETHUSD",1763067041179,0.29337336,3176.2,3175.5,0.001]
["bitfinex","ETHUSD",1763067041488,0.9685479,3176.1,3175.5,0.001]
["bitfinex","ETHUSD",1763067041706,1.4534479,3176.0,3175.5,0.001]
["bitfinex","ETHUSD",1763067041906,1.4534479,3175.9,3175.5,0.001]
["bitfinex","ETHUSD",1763067042211,0.9685479,3175.8,3175.5,0.001]
["bitfinex","ETHUSD",1763067042416,0.29334918,3175.7,3175.5,0.001]
["bitfinex","ETHUSD",1763067042619,0.29334918,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763067043122,0.77824918,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763067043306,0.29334918,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763067043624,0.77826616,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763067043832,0.29336616,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763067044150,0.67589023,3176.0,3175.5,0.001]
["bitfinex","ETHUSD",1763067044321,0.29348111,3175.9,3175.5,0.001]
["bitfinex","ETHUSD",1763067044619,0.29348111,3175.8,3175.5,0.001]
["bitfinex","ETHUSD",1763067044820,1.32977459,3176.5,3175.5,0.001]
["bitfinex","ETHUSD",1763067044983,0.96978226,3176.4,3175.5,0.001]
["bitfinex","ETHUSD",1763067045179,0.67627589,3176.3,3175.5,0.001]
["bitfinex","ETHUSD",1763067045383,0.67627589,3176.4,3175.5,0.001]
["bitfinex","ETHUSD",1763067045729,0.67627589,3176.4,3175.6,1.1337408]
["bitfinex","ETHUSD",1763067046024,0.67627589,3176.6,3175.5,0.001]
["bitfinex","ETHUSD",1763067046184,0.67627589,3176.5,3175.5,0.001]
["bitfinex","ETHUSD",1763067046383,0.67627589,3176.4,3175.5,0.001]
["bitfinex","ETHUSD",1763067046587,0.67627589,3176.3,3175.5,0.001]
["bitfinex","ETHUSD",1763067046928,1.16117589,3176.5,3175.5,0.001]
["bitfinex","ETHUSD",1763067047221,0.67627589,3176.4,3175.5,0.001]
["bitfinex","ETHUSD",1763067047379,0.67627589,3176.3,3175.5,0.001]
["bitfinex","ETHUSD",1763067047584,0.67627589,3176.2,3175.5,0.001]
["bitfinex","ETHUSD",1763067047824,0.67627589,3176.1,3175.5,0.001]
["bitfinex","ETHUSD",1763067048039,0.67627589,3176.4,3175.5,0.001]
["bitfinex","ETHUSD",1763067048187,0.67627589,3176.3,3175.5,0.001]
["bitfinex","ETHUSD",1763067048380,0.67627589,3176.2,3175.5,0.001]
["bitfinex","ETHUSD",1763067048628,0.67627589,3176.1,3175.5,0.001]
["bitfinex","ETHUSD",1763067048797,0.67627589,3176.0,3175.5,0.001]
["bitfinex","ETHUSD",1763067048993,0.67627589,3176.0,3175.1,0.001]
["bitfinex","ETHUSD",1763067048994,0.84487459,3175.6,3175.1,0.001]
["bitfinex","ETHUSD",1763067049318,1.52115048,3175.5,3173.9,3.15068292]
["bitfinex","ETHUSD",1763067049519,2.06154654,3176.0,3173.9,0.003]
["bitfinex","ETHUSD",1763067049520,0.67627589,3175.4,3173.9,0.003]
["bitfinex","ETHUSD",1763067049692,0.67627589,3175.3,3173.9,3.15362271]
["bitfinex","ETHUSD",1763067049892,0.67627589,3175.5,3174.2,1.1337408]
["bitfinex","ETHUSD",1763067050092,1.67516657,3176.1,3174.2,1.1337408]
["bitfinex","ETHUSD",1763067050093,1.32977459,3176.1,3174.8,1.1337408]
["bitfinex","ETHUSD",1763067050297,0.84487459,3176.6,3175.3,0.405504]
["bitfinex","ETHUSD",1763067050534,1.10883673,3176.8,3175.3,0.405504]
["bitfinex","ETHUSD",1763067050535,0.86581783,3176.7,3175.6,3.14899781]
["bitfinex","ETHUSD",1763067050736,0.67671783,3176.6,3175.2,1.1337408]
["bitfinex","ETHUSD",1763067050940,0.67671783,3176.5,3175.2,1.1337408]
["bitfinex","ETHUSD",1763067051138,0.67671783,3176.5,3175.4,3.14918987]
["bitfinex","ETHUSD",1763067051336,0.67671783,3176.5,3175.3,0.003]
["bitfinex","ETHUSD",1763067051337,0.1891,3176.7,3175.3,0.003]
["bitfinex","ETHUSD",1763067051543,0.4849,3176.8,3175.2,0.003]
["bitfinex","ETHUSD",1763067051766,1.16161783,3176.7,3175.2,0.408504]
["bitfinex","ETHUSD",1763067052070,0.67671783,3176.6,3175.1,0.63741484]
["bitfinex","ETHUSD",1763067052280,0.67671783,3176.5,3174.9,1.1337408]
["bitfinex","ETHUSD",1763067052473,1.16161783,3176.5,3175.2,1.1337408]
["bitfinex","ETHUSD",1763067052676,1.16161783,3176.4,3174.7,1.76632293]
["bitfinex","ETHUSD",1763067052829,0.67671783,3176.3,3175.1,1.1337408]
["bitfinex","ETHUSD",1763067053151,1.16161783,3176.3,3174.9,4.28340756]
["bitfinex","ETHUSD",1763067053355,1.16161783,3176.2,3174.8,1.1337408]
["bitfinex","ETHUSD",1763067053528,0.67671783,3176.1,3175.0,1.1337408]
["bitfinex","ETHUSD",1763067053729,0.4849,3176.2,3175.0,3.14960603]
["bitfinex","ETHUSD",1763067054182,0.4849,3176.2,3175.1,0.405504]
["bitfinex","ETHUSD",1763067054183,1.16161783,3176.2,3175.1,0.405504]
["bitfinex","ETHUSD",1763067054333,1.16161783,3176.2,3174.7,1.77547557]
["bitfinex","ETHUSD",1763067054334,0.67671783,3176.1,3174.7,1.1337408]
["bitfinex","ETHUSD",1763067054542,1.16161783,3176.1,3174.5,1.1337408]
["bitfinex","ETHUSD",1763067054738,1.16161783,3176.1,3173.7,2.24916877]
["bitfinex","ETHUSD",1763067054739,0.84487459,3175.6,3173.7,0.003]
["bitfinex","ETHUSD",1763067055027,0.67671783,3175.5,3174.0,3.15052724]
["bitfinex","ETHUSD",1763067055258,0.97012346,3175.4,3173.9,3.15067131]
["bitfinex","ETHUSD",1763067055584,0.29340563,3175.3,3174.2,1.1337408]
["bitfinex","ETHUSD",1763067055746,1.10883673,3175.9,3174.1,3.15041483]
["bitfinex","ETHUSD",1763067055747,0.4849,3175.8,3174.8,1.1337408]
["bitfinex","ETHUSD",1763067055947,0.29346518,3175.7,3174.6,3.14996198]
["bitfinex","ETHUSD",1763067056125,0.29346518,3175.7,3174.2,1.1337408]
["bitfinex","ETHUSD",1763067056126,0.29346518,3175.6,3174.4,0.003]
["bitfinex","ETHUSD",1763067056332,0.29346518,3175.5,3174.5,1.1337408]
["bitfinex","ETHUSD",1763067056551,0.29362319,3175.4,3173.9,0.003]
["bitfinex","ETHUSD",1763067056764,0.77852319,3175.3,3175.0,0.001]
["bitfinex","ETHUSD",1763067056944,0.29362319,3175.2,3175.0,0.001]
["bitfinex","ETHUSD",1763067057143,0.77852319,3175.1,3174.7,0.001]
["bitfinex","ETHUSD",1763067057329,0.29362319,3175.0,3174.7,0.001]
["bitfinex","ETHUSD",1763067057529,0.1891,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1763067057731,0.29362319,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1763067057936,0.4849,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1763067058136,0.1891,3175.1,3174.7,0.001]
["bitfinex","ETHUSD",1763067058341,0.29414243,3175.0,3174.7,0.001]
["bitfinex","ETHUSD",1763067058573,0.29414243,3174.9,3174.7,0.001]
["bitfinex","ETHUSD",1763067058877,0.2943787,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1763067059075,0.2943787,3174.8,3173.0,3.15550641]
["bitfinex","ETHUSD",1763067059076,0.2943787,3174.8,3173.0,0.004]
["bitfinex","ETHUSD",1763067059247,0.7792787,3174.7,3173.0,3.151583]
["bitfinex","ETHUSD",1763067059446,0.2943787,3174.6,3173.0,1.1337408]
["bitfinex","ETHUSD",1763067059655,0.2943787,3174.6,3172.7,3.15186374]
["bitfinex","ETHUSD",1763067059656,0.2943787,3174.5,3172.2,0.51307736]
["bitfinex","ETHUSD",1763067059854,0.2943787,3174.4,3172.3,0.410504]
["bitfinex","ETHUSD",1763067060051,2.15743423,3174.6,3172.2,0.51307736]
["bitfinex","ETHUSD",1763067060052,0.2943787,3174.3,3172.2,6.53720694]
["bitfinex","ETHUSD",1763067060241,0.2943787,3174.2,3172.8,3.15179021]
["bitfinex","ETHUSD",1763067060441,0.2943787,3174.1,3172.3,0.005]
["bitfinex","ETHUSD",1763067060676,0.2943787,3174.0,3172.4,6.02412958]
["bitfinex","ETHUSD",1763067060879,0.4849,3174.3,3172.5,1.1337408]
["bitfinex","ETHUSD",1763067061078,0.4849,3174.7,3173.5,3.15100796]
["bitfinex","ETHUSD",1763067061281,0.29412178,3174.6,3172.9,3.15169088]
["bitfinex","ETHUSD",1763067061479,0.4849,3175.0,3173.6,3.15091951]
["bitfinex","ETHUSD",1763067061641,0.29393868,3174.9,3173.4,0.405504]
["bitfinex","ETHUSD",1763067061846,0.1891,3175.5,3174.2,1.1337408]
["bitfinex","ETHUSD",1763067062040,0.1891,3175.5,3174.1,3.15049675]
["bitfinex","ETHUSD",1763067062041,4.03352692,3175.4,3172.7,0.005]
["bitfinex","ETHUSD",1763067062279,0.1891,3173.9,3172.9,1.1337408]
["bitfinex","ETHUSD",1763067062443,0.1891,3173.9,3172.3,0.63652764]
["bitfinex","ETHUSD",1763067062643,0.1891,3173.9,3172.2,0.51307736]
["bitfinex","ETHUSD",1763067062644,0.4849,3173.8,3172.2,3.66545824]
["bitfinex","ETHUSD",1763067062849,0.4849,3173.8,3172.2,0.51307736]
["bitfinex","ETHUSD",1763067063744,0.4849,3173.8,3172.2,1.64681816]
["bitfinex","ETHUSD",1763067063944,0.1824,3174.3,3172.8,0.405504]
["bitfinex","ETHUSD",1763067064194,0.1824,3174.3,3173.3,1.1337408]
["bitfinex","ETHUSD",1763067064345,0.1824,3174.3,3173.3,3.15119846]
["bitfinex","ETHUSD",1763067064545,0.1824,3174.3,3172.2,6.53720694]
["bitfinex","ETHUSD",1763067064546,0.4823,3174.2,3172.2,6.53720694]
["bitfinex","ETHUSD",1763067064748,0.29374752,3174.1,3172.3,0.005]
["bitfinex","ETHUSD",1763067064971,0.29374752,3174.1,3172.4,1.1337408]
["bitfinex","ETHUSD",1763067065170,0.4823,3174.0,3172.4,1.1337408]
["bitfinex","ETHUSD",1763067065373,0.4823,3174.0,3172.4,4.28592841]
["bitfinex","ETHUSD",1763067065596,0.4823,3174.0,3172.4,1.1337408]
["bitfinex","ETHUSD",1763067065797,0.4823,3174.0,3172.4,3.15212193]
["bitfinex","ETHUSD",1763067066108,0.29349315,3173.9,3172.2,0.51307736]
["bitfinex","ETHUSD",1763067066311,0.29349315,3173.9,3172.6,1.1337408]
["bitfinex","ETHUSD",1763067066614,0.4855,3173.8,3172.4,4.28585257]
["bitfinex","ETHUSD",1763067066819,0.4855,3173.8,3172.3,1.1337408]
["bitfinex","ETHUSD",1763067067115,0.4855,3173.8,3172.2,0.51307736]
["bitfinex","ETHUSD",1763067067116,0.29338724,3173.7,3172.2,0.51307736]
["bitfinex","ETHUSD",1763067067421,0.4855,3173.8,3172.7,1.1337408]
["bitfinex","ETHUSD",1763067067713,0.1824,3174.3,3172.2,0.51307736]
["bitfinex","ETHUSD",1763067067714,0.4855,3174.2,3172.4,1.1337408]
["bitfinex","ETHUSD",1763067067874,0.4855,3174.2,3172.5,0.405504]
["bitfinex","ETHUSD",1763067068074,0.1963,3174.6,3173.0,0.405504]
["bitfinex","ETHUSD",1763067068391,0.1963,3174.6,3173.6,3.15093412]
["bitfinex","ETHUSD",1763067068593,0.77872256,3174.5,3172.9,1.1337408]
["bitfinex","ETHUSD",1763067068809,0.4855,3174.5,3172.9,3.15167981]
["bitfinex","ETHUSD",1763067068983,0.4855,3174.4,3173.3,1.1337408]
["bitfinex","ETHUSD",1763067069225,0.4855,3174.4,3172.6,3.15195663]
["bitfinex","ETHUSD",1763067069226,0.4855,3174.4,3172.2,0.51307736]
["bitfinex","ETHUSD",1763067069401,0.29322502,3174.3,3172.6,1.1337408]
["bitfinex","ETHUSD",1763067069695,0.1963,3174.0,3172.2,0.51307736]
["bitfinex","ETHUSD",1763067069894,0.29322502,3173.9,3172.2,3.66546037]
["bitfinex","ETHUSD",1763067070098,0.4855,3173.8,3172.2,0.51307736]
["bitfinex","ETHUSD",1763067070296,0.29322502,3173.7,3172.3,3.15228698]
["bitfinex","ETHUSD",1763067070477,0.29322502,3173.7,3172.5,3.15208344]
["bitfinex","ETHUSD",1763067070806,0.29322502,3173.7,3172.3,3.15228698]
["bitfinex","ETHUSD",1763067070807,0.4855,3173.7,3172.3,1.5392448]
["bitfinex","ETHUSD",1763067071110,0.1963,3174.0,3172.7,1.1337408]
["bitfinex","ETHUSD",1763067071312,0.1963,3174.0,3172.6,1.1337408]
["bitfinex","ETHUSD",1763067071510,0.77860329,3173.9,3172.3,0.405504]
["bitfinex","ETHUSD",1763067071711,0.1963,3174.0,3172.9,1.1337408]
["bitfinex","ETHUSD",1763067071874,0.1963,3174.0,3173.0,3.15149573]
["bitfinex","ETHUSD",1763067072074,0.4855,3174.1,3172.8,1.1337408]
["bitfinex","ETHUSD",1763067072075,0.6818,3174.6,3173.5,1.1337408]
["bitfinex","ETHUSD",1763067072275,0.4855,3175.1,3173.4,6.02412958]
["bitfinex","ETHUSD",1763067072601,0.4855,3175.4,3173.1,1.1337408]
["bitfinex","ETHUSD",1763067072917,0.2929887,3175.3,3173.0,1.1337408]
["bitfinex","ETHUSD",1763067073137,0.2929887,3175.2,3173.0,1.1337408]
["bitfinex","ETHUSD",1763067073339,1.45344097,3175.2,3172.9,0.405504]
["bitfinex","ETHUSD",1763067073539,0.7784887,3175.1,3172.8,1.5442448]
["bitfinex","ETHUSD",1763067073839,2.3956097,3175.0,3173.0,3.15151905]
["bitfinex","ETHUSD",1763067074042,0.96794097,3174.9,3173.3,1.1337408]
["bitfinex","ETHUSD",1763067074254,0.96794097,3174.9,3173.2,3.15138775]
["bitfinex","ETHUSD",1763067074255,0.2929887,3174.8,3173.1,4.28519811]
["bitfinex","ETHUSD",1763067074416,0.7784887,3174.8,3173.1,4.28519811]
["bitfinex","ETHUSD",1763067074620,0.2929887,3174.7,3173.0,4.28532819]
["bitfinex","ETHUSD",1763067074819,0.7784887,3174.7,3172.2,6.53720694]
["bitfinex","ETHUSD",1763067075018,0.7784887,3174.6,3172.6,3.1519889]
["bitfinex","ETHUSD",1763067075316,0.9747887,3174.5,3172.8,0.405504]
["bitfinex","ETHUSD",1763067075540,0.6818,3174.5,3173.4,3.15113005]
["bitfinex","ETHUSD",1763067075846,0.6818,3174.5,3173.6,1.1337408]
["bitfinex","ETHUSD",1763067076050,0.6818,3174.5,3173.4,1.1337408]
["bitfinex","ETHUSD",1763067076352,0.6818,3174.5,3173.0,1.1337408]
["bitfinex","ETHUSD",1763067076551,0.6818,3174.5,3173.7,1.1337408]
["bitfinex","ETHUSD",1763067076715,0.6818,3174.5,3173.3,1.5392448]
["bitfinex","ETHUSD",1763067076716,0.1963,3174.5,3173.3,1.5392448]
["bitfinex","ETHUSD",1763067076915,0.1963,3174.5,3173.7,1.1337408]
["bitfinex","ETHUSD",1763067077116,0.1963,3174.5,3173.3,0.005]
["bitfinex","ETHUSD",1763067077431,0.4855,3174.9,3173.3,1.1337408]
["bitfinex","ETHUSD",1763067077432,0.1963,3174.8,3173.3,1.1337408]
["bitfinex","ETHUSD",1763067077743,0.1963,3174.8,3172.9,0.005]
["bitfinex","ETHUSD",1763067078061,0.77885312,3174.7,3173.0,0.405504]
["bitfinex","ETHUSD",1763067078243,0.29344485,3174.6,3173.1,1.1337408]
["bitfinex","ETHUSD",1763067078445,0.29344485,3174.6,3172.1,0.001]
["bitfinex","ETHUSD",1763067078446,0.1963,3173.2,3172.1,0.001]
["bitfinex","ETHUSD",1763067078629,0.4855,3173.1,3172.1,0.001]
["bitfinex","ETHUSD",1763067079550,0.4855,3173.1,3172.1,1.1347408]
["bitfinex","ETHUSD",1763067079744,0.1963,3173.2,3172.2,1.64681816]
["bitfinex","ETHUSD",1763067079933,0.1963,3173.2,3172.4,1.1337408]
["bitfinex","ETHUSD",1763067080135,0.1963,3173.2,3172.3,1.1337408]
["bitfinex","ETHUSD",1763067080344,0.6818,3173.2,3172.3,1.1337408]
["bitfinex","ETHUSD",1763067080570,0.6818,3173.2,3172.4,1.1337408]
["bitfinex","ETHUSD",1763067080766,0.4855,3173.8,3172.3,0.005]
["bitfinex","ETHUSD",1763067080970,0.4855,3173.8,3172.4,0.405504]
["bitfinex","ETHUSD",1763067081168,0.1963,3174.0,3172.6,0.405504]
["bitfinex","ETHUSD",1763067081464,0.1963,3174.0,3172.5,1.1337408]
["bitfinex","ETHUSD",1763067081465,0.4855,3173.9,3172.5,1.1337408]
["bitfinex","ETHUSD",1763067081798,0.1963,3174.8,3173.3,3.1512936]
["bitfinex","ETHUSD",1763067081995,0.1963,3174.8,3173.5,1.1337408]
["bitfinex","ETHUSD",1763067081996,0.77904349,3174.7,3173.5,1.1337408]
["bitfinex","ETHUSD",1763067082288,0.1963,3174.8,3174.0,1.1337408]
["bitfinex","ETHUSD",1763067082491,0.29377722,3174.7,3174.2,3.15039454]
["bitfinex","ETHUSD",1763067082690,0.1963,3174.9,3173.9,3.1506117]
["bitfinex","ETHUSD",1763067082845,0.49422654,3175.0,3174.0,1.1337408]
["bitfinex","ETHUSD",1763067083046,0.002,3175.3,3174.1,7.56337438]
["bitfinex","ETHUSD",1763067083346,0.002,3175.3,3174.1,0.410504]
["bitfinex","ETHUSD",1763067083546,0.002,3175.3,3174.1,0.405504]
["bitfinex","ETHUSD",1763067083884,0.002,3175.3,3173.4,0.64033984]
["bitfinex","ETHUSD",1763067083885,0.002,3175.3,3175.2,4.28314871]
["bitfinex","ETHUSD",1763067084191,0.002,3175.3,3175.2,4.68865271]
["bitfinex","ETHUSD",1763067084545,0.002,3175.3,3175.2,4.69365271]
["bitfinex","ETHUSD",1763067084799,0.29359997,3176.8,3176.1,3.14850467]
["bitfinex","ETHUSD",1763067084945,0.4875,3176.9,3176.3,3.14831256]
["bitfinex","ETHUSD",1763067084946,0.002,3176.9,3176.3,3.14831256]
["bitfinex","ETHUSD",1763067085151,0.002,3176.9,3175.6,0.405504]
["bitfinex","ETHUSD",1763067085152,0.002,3176.9,3176.4,4.6874629]
["bitfinex","ETHUSD",1763067085370,0.002,3176.9,3176.8,4.6870665]
["bitfinex","ETHUSD",1763067085696,0.002,3176.9,3176.0,3.14860328]
["bitfinex","ETHUSD",1763067085697,0.002,3176.9,3175.6,0.003]
["bitfinex","ETHUSD",1763067085983,0.002,3176.9,3176.6,1.1337408]
["bitfinex","ETHUSD",1763067086171,0.002,3176.9,3175.3,0.003]
["bitfinex","ETHUSD",1763067086483,0.4855,3176.8,3174.8,0.003]
["bitfinex","ETHUSD",1763067087069,0.4855,3176.8,3175.2,3.1493997]
["bitfinex","ETHUSD",1763067087383,0.4855,3176.8,3175.1,1.1337408]
["bitfinex","ETHUSD",1763067087678,0.4855,3176.8,3175.6,3.14893946]
["bitfinex","ETHUSD",1763067087879,0.4855,3176.8,3175.5,0.405504]
["bitfinex","ETHUSD",1763067088123,0.4855,3176.8,3174.9,0.64205278]
["bitfinex","ETHUSD",1763067088299,0.4855,3176.8,3175.0,1.5392448]
["bitfinex","ETHUSD",1763067088483,0.4855,3176.8,3175.7,1.1337408]
["bitfinex","ETHUSD",1763067088685,0.002,3176.9,3174.7,3.14984584]
["bitfinex","ETHUSD",1763067088686,0.002,3176.9,3175.5,0.405504]
["bitfinex","ETHUSD",1763067089424,0.1963,3175.6,3173.0,2.24916877]
["bitfinex","ETHUSD",1763067089581,1.29995627,3176.8,3173.9,0.003]
["bitfinex","ETHUSD",1763067089786,0.4855,3176.7,3173.9,0.003]
["bitfinex","ETHUSD",1763067090107,0.4855,3176.7,3175.0,3.14959038]
["bitfinex","ETHUSD",1763067090309,0.4855,3176.7,3175.0,1.1337408]
["bitfinex","ETHUSD",1763067090487,0.4855,3176.7,3175.0,3.14959936]
["bitfinex","ETHUSD",1763067090683,0.4855,3176.7,3174.8,1.1337408]
["bitfinex","ETHUSD",1763067090925,0.4855,3176.7,3174.4,3.15020161]
["bitfinex","ETHUSD",1763067091226,0.4855,3176.7,3175.0,3.14952069]
["bitfinex","ETHUSD",1763067091426,0.4855,3176.7,3173.8,3.15079715]
["bitfinex","ETHUSD",1763067091602,0.29203561,3176.6,3173.9,0.003]
["bitfinex","ETHUSD",1763067091919,0.29203561,3176.6,3175.0,1.1337408]
["bitfinex","ETHUSD",1763067092095,0.88314519,3176.5,3175.0,3.14954411]
["bitfinex","ETHUSD",1763067092296,0.4855,3176.5,3175.0,1.1337408]
["bitfinex","ETHUSD",1763067092484,1.29995627,3176.4,3173.7,0.16492577]
["bitfinex","ETHUSD",1763067092684,1.29995627,3176.4,3174.4,3.15015799]
["bitfinex","ETHUSD",1763067092685,0.91722852,3176.4,3174.4,3.15015799]
["bitfinex","ETHUSD",1763067092885,0.4855,3176.3,3174.6,3.14992189]
["bitfinex","ETHUSD",1763067093099,0.43172852,3176.2,3174.6,1.1337408]
["bitfinex","ETHUSD",1763067093299,0.43172852,3176.2,3173.5,1.1337408]
["bitfinex","ETHUSD",1763067093537,0.4549,3176.1,3174.5,1.1337408]
["bitfinex","ETHUSD",1763067093737,0.4549,3176.1,3173.6,0.003]
["bitfinex","ETHUSD",1763067093738,0.87171108,3176.1,3175.0,1.1337408]
["bitfinex","ETHUSD",1763067093901,0.8239596,3176.0,3174.3,1.5392448]
["bitfinex","ETHUSD",1763067094232,0.87171108,3176.0,3174.9,1.1337408]
["bitfinex","ETHUSD",1763067094401,0.4549,3175.9,3174.6,1.1337408]
["bitfinex","ETHUSD",1763067094589,0.4549,3175.9,3174.8,3.14980433]
["bitfinex","ETHUSD",1763067094792,0.4549,3175.9,3174.4,0.003]
["bitfinex","ETHUSD",1763067095001,0.4549,3175.9,3174.8,1.1337408]
["bitfinex","ETHUSD",1763067095203,0.002,3176.9,3174.9,3.5552095]
["bitfinex","ETHUSD",1763067095491,0.002,3176.9,3175.5,0.405504]
["bitfinex","ETHUSD",1763067095726,0.4569,3176.9,3175.0,3.55511029]
["bitfinex","ETHUSD",1763067095908,0.002,3176.9,3175.7,0.405504]
["bitfinex","ETHUSD",1763067096092,0.002,3176.9,3176.2,1.1337408]
["bitfinex","ETHUSD",1763067096296,0.002,3176.9,3176.1,0.62695173]
["bitfinex","ETHUSD",1763067096505,0.4569,3176.9,3175.3,0.003]
["bitfinex","ETHUSD",1763067096726,0.002,3176.9,3175.9,1.1337408]
["bitfinex","ETHUSD",1763067096888,0.4569,3176.9,3175.0,3.14955259]
["bitfinex","ETHUSD",1763067097093,0.4569,3176.9,3175.6,1.1337408]
["bitfinex","ETHUSD",1763067097294,0.4569,3176.9,3175.1,3.14941372]
["bitfinex","ETHUSD",1763067097517,0.4569,3176.9,3175.2,3.14939806]
["bitfinex","ETHUSD",1763067097716,0.4569,3176.9,3173.9,0.003]
["bitfinex","ETHUSD",1763067097916,0.29193341,3176.8,3173.4,3.1541943]
["bitfinex","ETHUSD",1763067098130,0.29193341,3176.8,3175.1,1.1337408]
["bitfinex","ETHUSD",1763067098315,0.29193341,3176.8,3174.5,0.405504]
["bitfinex","ETHUSD",1763067098316,0.6448,3176.7,3174.5,0.405504]
["bitfinex","ETHUSD",1763067098516,0.6448,3176.7,3174.8,0.405504]
["bitfinex","ETHUSD",1763067098721,0.4549,3176.6,3175.2,3.14939998]
["bitfinex","ETHUSD",1763067098896,0.4549,3176.6,3174.9,3.14961178]
["bitfinex","ETHUSD",1763067099098,0.4549,3176.6,3175.0,1.1337408]
["bitfinex","ETHUSD",1763067099292,0.4549,3176.6,3174.3,0.003]
["bitfinex","ETHUSD",1763067099637,0.4549,3176.6,3174.6,1.5392448]
["bitfinex","ETHUSD",1763067099822,0.4549,3176.6,3174.8,0.405504]
["bitfinex","ETHUSD",1763067099993,0.4549,3176.6,3175.5,3.14911034]
["bitfinex","ETHUSD",1763067100193,0.4549,3176.6,3174.9,3.1497055]
["bitfinex","ETHUSD",1763067100194,0.4549,3176.6,3175.7,1.1337408]
["bitfinex","ETHUSD",1763067100393,0.4549,3176.6,3175.6,1.1337408]
["bitfinex","ETHUSD",1763067100694,0.002,3176.9,3176.2,1.1337408]
["bitfinex","ETHUSD",1763067100939,0.002,3176.9,3176.0,0.405504]
["bitfinex","ETHUSD",1763067101112,0.002,3176.9,3176.8,4.2815625]
["bitfinex","ETHUSD",1763067102233,0.002,3176.9,3176.8,4.6870665]
["bitfinex","ETHUSD",1763067102433,0.002,3176.9,3176.8,4.2815625]
["bitfinex","ETHUSD",1763067102635,0.002,3176.9,3176.8,9.61463479]
["bitfinex","ETHUSD",1763067102991,0.002,3176.9,3176.8,9.20613079]
["bitfinex","ETHUSD",1763067103713,0.002,3176.9,3176.8,4.2815625]
["bitfinex","ETHUSD",1763067104293,0.002,3176.9,3176.8,4.6900665]
["bitfinex","ETHUSD",1763067104906,0.002,3176.9,3176.8,9.91536144]
["bitfinex","ETHUSD",1763067105118,0.002,3176.9,3176.8,6.76753974]
["bitfinex","ETHUSD",1763067105292,0.002,3176.9,3176.8,1.1337408]
["bitfinex","ETHUSD",1763067105493,0.002,3176.9,3176.8,4.2815625]
["bitfinex","ETHUSD",1763067105696,0.002,3176.9,3176.8,1.1337408]
["bitfinex","ETHUSD",1763067105892,0.002,3176.9,3176.8,4.2815625]
["bitfinex","ETHUSD",1763067106328,0.002,3176.9,3176.8,1.1337408]
["bitfinex","ETHUSD",1763067106522,0.002,3176.9,3176.8,4.2815625]
["bitfinex","ETHUSD",1763067106718,0.002,3176.9,3176.8,1.1337408]
["bitfinex","ETHUSD",1763067106908,0.002,3176.9,3176.8,4.2815625]
["bitfinex","ETHUSD",1763067107994,0.002,3176.9,3176.8,4.6870665]
["bitfinex","ETHUSD",1763067108532,0.002,3176.9,3176.8,4.6900665]
["bitfinex","ETHUSD",1763067108902,0.002,3176.9,3176.8,9.91536144]
["bitfinex","ETHUSD",1763067109105,0.002,3176.9,3176.8,10.32086544]
["bitfinex","ETHUSD",1763067109322,0.002,3176.9,3176.8,9.91536144]
["bitfinex","ETHUSD",1763067109632,0.002,3176.9,3176.8,4.2815625]
["bitfinex","ETHUSD",1763067109998,0.002,3176.9,3176.8,1.1337408]
["bitfinex","ETHUSD",1763067110623,0.002,3176.9,3176.8,4.2815625]
["bitfinex","ETHUSD",1763067111024,0.002,3176.9,3176.8,9.91536144]
["bitfinex","ETHUSD",1763067111228,0.002,3176.9,3176.8,10.32386544]
["bitfinex","ETHUSD",1763067111506,0.002,3176.9,3176.8,9.91536144]
["bitfinex","ETHUSD",1763067111730,0.002,3176.9,3176.8,10.32086544]
["bitfinex","ETHUSD",1763067112125,0.002,3176.9,3176.8,10.32386544]
["bitfinex","ETHUSD",1763067112608,0.002,3177.3,3177.2,4.6866702]
["bitfinex","ETHUSD",1763067112805,0.4549,3178.4,3177.3,1.1337408]
["bitfinex","ETHUSD",1763067113042,0.4549,3178.4,3178.0,1.1337408]
["bitfinex","ETHUSD",1763067113249,0.002,3178.5,3178.0,3.14662114]
["bitfinex","ETHUSD",1763067113416,0.002,3178.5,3177.9,4.28046093]
["bitfinex","ETHUSD",1763067113618,0.002,3178.5,3175.8,2.24916877]
["bitfinex","ETHUSD",1763067113836,0.4549,3178.4,3177.6,1.1337408]
["bitfinex","ETHUSD",1763067114049,0.002,3178.5,3177.6,1.1337408]
["bitfinex","ETHUSD",1763067114211,0.002,3178.5,3177.9,3.14667449]
["bitfinex","ETHUSD",1763067114547,0.4569,3178.5,3177.7,1.1337408]
["bitfinex","ETHUSD",1763067114841,0.4569,3178.5,3177.3,1.1337408]
["bitfinex","ETHUSD",1763067115046,0.4569,3178.5,3177.3,4.28102986]
["bitfinex","ETHUSD",1763067115341,0.4569,3178.5,3177.3,1.1337408]
["bitfinex","ETHUSD",1763067115547,0.4569,3178.5,3177.5,1.1337408]
["bitfinex","ETHUSD",1763067115733,0.4569,3178.5,3177.4,1.1337408]
["bitfinex","ETHUSD",1763067116308,0.1899,3177.5,3177.0,1.1337408]
["bitfinex","ETHUSD",1763067116522,0.1899,3177.5,3177.4,1.1337408]
["bitfinex","ETHUSD",1763067116734,0.1899,3177.5,3177.2,3.14740815]
["bitfinex","ETHUSD",1763067116931,0.1899,3177.5,3177.3,1.1337408]
["bitfinex","ETHUSD",1763067117132,0.1899,3177.7,3177.3,1.1337408]
["bitfinex","ETHUSD",1763067117329,0.1899,3177.7,3176.9,5.63379894]
["bitfinex","ETHUSD",1763067117534,0.4549,3177.6,3177.0,1.1337408]
["bitfinex","ETHUSD",1763067117810,0.4549,3177.6,3176.6,3.14797872]
["bitfinex","ETHUSD",1763067118163,0.4549,3177.6,3176.3,5.63379894]
["bitfinex","ETHUSD",1763067118164,0.4549,3177.6,3176.7,4.28159424]
["bitfinex","ETHUSD",1763067118365,0.4549,3177.6,3176.8,3.14779009]
["bitfinex","ETHUSD",1763067118573,0.4549,3177.6,3176.7,8.78167605]
["bitfinex","ETHUSD",1763067118773,0.4549,3177.6,3176.3,5.63379894]
["bitfinex","ETHUSD",1763067119078,0.1899,3176.8,3175.9,6.25193633]
["bitfinex","ETHUSD",1763067119434,0.1899,3176.8,3176.5,1.1337408]
["bitfinex","ETHUSD",1763067119653,0.1899,3176.8,3176.0,4.2823554]
["bitfinex","ETHUSD",1763067119854,0.4549,3176.7,3175.9,8.78249367]
["bitfinex","ETHUSD",1763067120056,0.4549,3176.7,3176.1,5.63379894]
["bitfinex","ETHUSD",1763067120260,0.4549,3176.7,3175.5,0.001]
["bitfinex","ETHUSD",1763067120661,0.29182691,3176.6,3175.5,0.001]
["bitfinex","ETHUSD",1763067120848,0.4549,3176.7,3175.5,0.001]
["bitfinex","ETHUSD",1763067121064,0.1899,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763067121260,0.1899,3175.6,3175.1,0.001]
["bitfinex","ETHUSD",1763067121584,0.74655718,3175.5,3173.7,5.63379894]
["bitfinex","ETHUSD",1763067121732,0.74655718,3175.5,3173.3,5.63379894]
["bitfinex","ETHUSD",1763067121733,0.1899,3174.5,3173.3,5.63379894]
["bitfinex","ETHUSD",1763067122078,0.1899,3174.5,3172.2,0.51307736]
["bitfinex","ETHUSD",1763067122079,0.1899,3173.4,3172.6,5.63379894]
["bitfinex","ETHUSD",1763067122450,0.1899,3173.4,3172.7,1.1337408]
["bitfinex","ETHUSD",1763067122836,0.1899,3173.4,3172.6,5.63379894]
["bitfinex","ETHUSD",1763067123058,0.1899,3173.4,3172.8,3.15178934]
["bitfinex","ETHUSD",1763067123258,0.1899,3173.4,3172.6,5.63379894]
["bitfinex","ETHUSD",1763067123474,0.4758,3174.2,3173.3,3.15120407]
["bitfinex","ETHUSD",1763067123646,0.4758,3174.2,3173.2,1.1337408]
["bitfinex","ETHUSD",1763067124577,0.4758,3174.2,3173.7,1.1337408]
["bitfinex","ETHUSD",1763067124873,0.1899,3174.5,3173.3,1.1337408]
["bitfinex","ETHUSD",1763067125083,0.1899,3174.5,3173.3,3.15127375]
["bitfinex","ETHUSD",1763067125232,0.6657,3174.5,3173.4,1.1337408]
["bitfinex","ETHUSD",1763067125433,0.6657,3174.5,3172.4,0.62341709]
["bitfinex","ETHUSD",1763067125688,0.4758,3174.4,3172.4,5.55081926]
["bitfinex","ETHUSD",1763067125888,0.2907448,3174.3,3172.5,3.15207455]
["bitfinex","ETHUSD",1763067126100,0.405504,3174.2,3172.2,3.66544763]
["bitfinex","ETHUSD",1763067126330,0.29018279,3174.1,3172.3,3.15220598]
["bitfinex","ETHUSD",1763067126531,0.4758,3174.0,3172.2,0.51307736]
["bitfinex","ETHUSD",1763067126694,0.4758,3174.0,3172.3,3.1522503]
["bitfinex","ETHUSD",1763067127045,0.4758,3174.0,3172.2,0.51307736]
["bitfinex","ETHUSD",1763067127195,0.4758,3174.0,3172.7,1.1337408]
["bitfinex","ETHUSD",1763067127498,0.4758,3174.0,3172.9,1.1337408]
["bitfinex","ETHUSD",1763067127698,0.4758,3174.0,3172.2,1.64681816]
["bitfinex","ETHUSD",1763067127925,0.4758,3174.0,3172.6,1.1337408]
["bitfinex","ETHUSD",1763067128127,0.4758,3174.0,3172.2,0.51307736]
["bitfinex","ETHUSD",1763067128494,0.4758,3174.0,3172.7,1.1337408]
["bitfinex","ETHUSD",1763067128734,0.4758,3174.0,3172.4,3.15315612]
["bitfinex","ETHUSD",1763067128735,0.4758,3174.0,3172.4,0.001]
["bitfinex","ETHUSD",1763067129029,0.49439151,3173.7,3172.4,0.001]
["bitfinex","ETHUSD",1763067129331,0.4689,3173.6,3172.6,1.1337408]
["bitfinex","ETHUSD",1763067129556,0.4689,3173.6,3172.5,1.1337408]
["bitfinex","ETHUSD",1763067129756,0.4689,3173.6,3173.2,1.1337408]
["bitfinex","ETHUSD",1763067130060,0.4689,3174.1,3173.2,1.1337408]
["bitfinex","ETHUSD",1763067130269,0.1899,3174.5,3173.0,1.1337408]
["bitfinex","ETHUSD",1763067130428,0.4689,3174.4,3172.4,0.001]
["bitfinex","ETHUSD",1763067130752,0.4689,3174.4,3173.2,3.15133067]
["bitfinex","ETHUSD",1763067130936,0.4689,3174.4,3172.4,0.001]
["bitfinex","ETHUSD",1763067131138,0.4689,3174.4,3173.5,3.15107566]
["bitfinex","ETHUSD",1763067131346,0.4689,3174.4,3173.1,1.5392448]
["bitfinex","ETHUSD",1763067131515,0.1899,3174.5,3173.1,1.5442448]
["bitfinex","ETHUSD",1763067131716,0.1899,3174.5,3174.1,1.1337408]
["bitfinex","ETHUSD",1763067131926,0.1899,3174.5,3173.4,1.1337408]
["bitfinex","ETHUSD",1763067132146,0.1899,3174.5,3174.0,1.1337408]
["bitfinex","ETHUSD",1763067132460,0.1899,3174.5,3173.9,1.1337408]
["bitfinex","ETHUSD",1763067132615,0.1899,3174.5,3174.0,3.15050951]
["bitfinex","ETHUSD",1763067132812,0.1899,3174.5,3174.0,1.1337408]
["bitfinex","ETHUSD",1763067133014,0.4689,3174.9,3173.5,1.77511144]
["bitfinex","ETHUSD",1763067133339,0.4689,3174.9,3174.2,3.15039513]
["bitfinex","ETHUSD",1763067133651,0.4689,3175.3,3174.3,3.150297]
["bitfinex","ETHUSD",1763067133857,0.4689,3175.3,3174.0,3.15056045]
["bitfinex","ETHUSD",1763067134014,0.4689,3175.3,3173.7,0.405504]
["bitfinex","ETHUSD",1763067134221,0.4689,3175.3,3174.2,1.1337408]
["bitfinex","ETHUSD",1763067134427,0.4689,3175.3,3174.2,3.15039424]
["bitfinex","ETHUSD",1763067134624,0.1851,3174.3,3172.9,4.93240217]
["bitfinex","ETHUSD",1763067134873,0.1851,3174.3,3172.0,0.001]
["bitfinex","ETHUSD",1763067134874,0.1851,3174.3,3172.2,5.44547953]
["bitfinex","ETHUSD",1763067135029,0.1851,3172.8,3172.6,3.15198036]
["bitfinex","ETHUSD",1763067135224,0.4689,3174.2,3172.7,3.15182007]
["bitfinex","ETHUSD",1763067135431,0.1851,3173.4,3172.6,1.1337408]
["bitfinex","ETHUSD",1763067135750,0.1851,3173.4,3172.4,3.15309902]
["bitfinex","ETHUSD",1763067135953,0.654,3173.4,3172.4,0.001]
["bitfinex","ETHUSD",1763067136328,0.4689,3173.3,3172.4,0.001]
["bitfinex","ETHUSD",1763067136526,0.4689,3173.3,3172.2,0.51307736]
["bitfinex","ETHUSD",1763067136837,0.1851,3172.3,3172.0,0.001]
["bitfinex","ETHUSD",1763067137345,0.4689,3172.2,3170.3,5.11420217]
["bitfinex","ETHUSD",1763067137546,0.4689,3172.2,3170.3,0.1818]
["bitfinex","ETHUSD",1763067137731,0.4689,3172.2,3170.4,0.4862]
["bitfinex","ETHUSD",1763067137930,0.4689,3172.2,3171.4,1.1337408]
["bitfinex","ETHUSD",1763067138171,0.4689,3172.2,3171.3,4.28694376]
["bitfinex","ETHUSD",1763067138472,0.4689,3172.2,3170.3,5.11420217]
["bitfinex","ETHUSD",1763067138667,0.4689,3172.2,3171.0,1.1337408]
["bitfinex","ETHUSD",1763067138870,0.4689,3172.2,3170.4,0.4862]
["bitfinex","ETHUSD",1763067139055,0.4689,3172.2,3171.2,3.15334545]
["bitfinex","ETHUSD",1763067139257,0.4689,3172.2,3170.5,0.4862]
["bitfinex","ETHUSD",1763067139457,0.4689,3172.2,3171.3,3.1532222]
["bitfinex","ETHUSD",1763067139658,0.4689,3172.2,3170.5,0.4862]
["bitfinex","ETHUSD",1763067139659,0.4689,3172.2,3170.8,3.15377822]
["bitfinex","ETHUSD",1763067139861,0.4689,3172.2,3170.6,1.1337408]
["bitfinex","ETHUSD",1763067139862,0.4689,3172.2,3170.4,4.93240217]
["bitfinex","ETHUSD",1763067140183,0.4689,3172.2,3170.5,1.1337408]
["bitfinex","ETHUSD",1763067140383,0.1851,3172.3,3171.7,1.1337408]
["bitfinex","ETHUSD",1763067140535,0.1851,3172.3,3171.0,4.93240217]
["bitfinex","ETHUSD",1763067140536,0.1851,3172.3,3171.5,1.1337408]
["bitfinex","ETHUSD",1763067140736,0.1851,3172.3,3170.1,3.15438881]
["bitfinex","ETHUSD",1763067140737,0.4689,3172.2,3170.4,0.4862]
["bitfinex","ETHUSD",1763067141051,0.4689,3172.2,3170.8,1.1337408]
["bitfinex","ETHUSD",1763067141232,0.4689,3172.2,3170.3,5.74562395]
["bitfinex","ETHUSD",1763067141438,0.4689,3172.2,3170.3,0.1818]
["bitfinex","ETHUSD",1763067141785,0.4689,3172.2,3170.0,0.1]
["bitfinex","ETHUSD",1763067142131,0.4689,3172.2,3170.0,1.2337408]
["bitfinex","ETHUSD",1763067142440,0.4689,3172.2,3170.7,3.15379565]
["bitfinex","ETHUSD",1763067142637,0.4689,3172.2,3171.1,3.15347198]
["bitfinex","ETHUSD",1763067142871,0.4689,3172.2,3170.7,1.1337408]
["bitfinex","ETHUSD",1763067143073,0.4689,3172.2,3170.6,1.5392448]
["bitfinex","ETHUSD",1763067143271,0.1851,3172.3,3170.9,0.405504]
["bitfinex","ETHUSD",1763067143581,0.4689,3172.3,3170.7,1.1337408]
["bitfinex","ETHUSD",1763067143745,0.1851,3170.8,3169.7,5.41860217]
["bitfinex","ETHUSD",1763067143931,0.43194442,3172.2,3169.7,5.41860217]
["bitfinex","ETHUSD",1763067144135,0.90084442,3172.2,3170.2,3.15430088]
["bitfinex","ETHUSD",1763067144350,0.43194442,3172.1,3170.3,3.15424403]
["bitfinex","ETHUSD",1763067144588,0.405504,3172.0,3170.0,0.1]
["bitfinex","ETHUSD",1763067144787,0.4689,3172.1,3170.0,0.1]
["bitfinex","ETHUSD",1763067145015,0.4689,3172.0,3170.3,4.28794587]
["bitfinex","ETHUSD",1763067145222,0.4689,3172.0,3170.6,3.15391312]
["bitfinex","ETHUSD",1763067145522,0.4689,3172.0,3170.3,1.3165408]
["bitfinex","ETHUSD",1763067145726,0.4689,3172.0,3170.8,3.15377781]
["bitfinex","ETHUSD",1763067146020,0.4689,3172.0,3171.2,3.15338042]
["bitfinex","ETHUSD",1763067146223,0.4689,3172.0,3171.2,1.1337408]
["bitfinex","ETHUSD",1763067146397,0.4689,3172.0,3171.2,4.28705761]
["bitfinex","ETHUSD",1763067146577,0.4689,3172.0,3171.0,5.65948206]
["bitfinex","ETHUSD",1763067146776,0.4689,3172.0,3171.1,1.1337408]
["bitfinex","ETHUSD",1763067147080,0.654,3172.5,3171.2,3.15331315]
["bitfinex","ETHUSD",1763067147280,0.4689,3172.4,3171.0,3.1535028]
["bitfinex","ETHUSD",1763067147614,0.002,3172.2,3171.1,1.1337408]
["bitfinex","ETHUSD",1763067147821,0.002,3172.2,3171.4,1.1337408]
["bitfinex","ETHUSD",1763067147990,0.002,3172.2,3171.6,4.28668414]
["bitfinex","ETHUSD",1763067148225,0.002,3172.2,3171.8,1.1337408]
["bitfinex","ETHUSD",1763067148629,0.002,3172.2,3171.6,4.28668395]
["bitfinex","ETHUSD",1763067148831,0.002,3172.2,3171.4,0.1687]
["bitfinex","ETHUSD",1763067149150,0.002,3172.2,3171.5,1.1337408]
["bitfinex","ETHUSD",1763067149540,0.002,3172.2,3171.4,0.1687]
["bitfinex","ETHUSD",1763067149744,0.002,3172.2,3171.6,1.1337408]
["bitfinex","ETHUSD",1763067150055,0.002,3172.2,3171.6,6.79322286]
["bitfinex","ETHUSD",1763067150267,0.002,3172.2,3171.1,3.15343332]
["bitfinex","ETHUSD",1763067150268,0.4689,3172.1,3170.4,5.65948206]
["bitfinex","ETHUSD",1763067150423,0.4689,3172.1,3169.8,5.65948206]
["bitfinex","ETHUSD",1763067150424,1.12046723,3172.0,3169.8,5.65948206]
["bitfinex","ETHUSD",1763067150618,0.75901052,3171.9,3170.2,1.1337408]
["bitfinex","ETHUSD",1763067150831,0.75901052,3171.9,3170.0,0.101]
["bitfinex","ETHUSD",1763067150832,0.29011052,3171.8,3170.0,0.101]
["bitfinex","ETHUSD",1763067151136,0.29011052,3171.7,3170.0,0.101]
["bitfinex","ETHUSD",1763067151338,0.29011052,3171.6,3170.0,0.101]
["bitfinex","ETHUSD",1763067151532,0.29011052,3171.5,3170.1,1.1337408]
["bitfinex","ETHUSD",1763067151737,0.29011052,3171.4,3170.1,1.1337408]
["bitfinex","ETHUSD",1763067151949,0.29011052,3171.3,3170.0,0.101]
["bitfinex","ETHUSD",1763067152144,0.29011052,3171.2,3170.0,0.101]
["bitfinex","ETHUSD",1763067152351,0.4689,3171.5,3170.2,5.65948206]
["bitfinex","ETHUSD",1763067152550,0.4689,3171.5,3170.3,0.1828]
["bitfinex","ETHUSD",1763067152752,0.29009059,3171.4,3170.5,4.28772372]
["bitfinex","ETHUSD",1763067153061,0.29009059,3171.4,3170.4,1.1337408]
["bitfinex","ETHUSD",1763067153259,0.4922,3172.0,3170.3,0.6676]
["bitfinex","ETHUSD",1763067153421,0.29023693,3171.9,3170.4,1.1337408]
["bitfinex","ETHUSD",1763067153622,0.29023693,3171.9,3171.2,3.15333857]
["bitfinex","ETHUSD",1763067153836,0.002,3172.2,3171.1,3.15343663]
["bitfinex","ETHUSD",1763067154060,0.4942,3172.2,3171.3,3.15326624]
["bitfinex","ETHUSD",1763067154261,0.4942,3172.2,3170.8,0.4848]
["bitfinex","ETHUSD",1763067154262,0.002,3172.2,3171.4,0.1687]
["bitfinex","ETHUSD",1763067154476,0.002,3172.2,3171.7,1.1337408]
["bitfinex","ETHUSD",1763067154760,0.002,3172.2,3171.3,1.1337408]
["bitfinex","ETHUSD",1763067154933,0.78446016,3172.2,3171.1,1.1337408]
["bitfinex","ETHUSD",1763067155135,0.29026016,3172.1,3171.0,1.1337408]
["bitfinex","ETHUSD",1763067155461,0.29026016,3172.0,3170.5,1.1337408]
["bitfinex","ETHUSD",1763067155636,0.29026016,3171.9,3170.3,1.3165408]
["bitfinex","ETHUSD",1763067155866,0.78246016,3171.8,3170.3,0.1828]
["bitfinex","ETHUSD",1763067156209,0.29026016,3171.7,3171.0,3.15351778]
["bitfinex","ETHUSD",1763067156496,0.4942,3172.2,3171.3,3.15318606]
["bitfinex","ETHUSD",1763067156698,0.4942,3172.2,3170.7,0.405504]
["bitfinex","ETHUSD",1763067156859,0.002,3172.2,3171.4,1.1337408]
["bitfinex","ETHUSD",1763067157286,0.002,3172.2,3171.5,1.1337408]
["bitfinex","ETHUSD",1763067157678,0.002,3172.2,3171.0,1.1337408]
["bitfinex","ETHUSD",1763067158001,0.002,3172.2,3171.3,1.1337408]
["bitfinex","ETHUSD",1763067158002,0.4942,3172.2,3171.3,1.1337408]
["bitfinex","ETHUSD",1763067158183,0.4942,3172.2,3171.3,3.15322443]
["bitfinex","ETHUSD",1763067158388,0.4942,3172.2,3170.3,0.1828]
["bitfinex","ETHUSD",1763067158693,0.28992694,3172.1,3170.8,1.1337408]
["bitfinex","ETHUSD",1763067158894,0.28992694,3172.1,3170.7,3.15383727]
["bitfinex","ETHUSD",1763067158895,0.28992694,3172.0,3170.3,0.1828]
["bitfinex","ETHUSD",1763067159103,0.4942,3172.2,3170.3,0.1828]
["bitfinex","ETHUSD",1763067159104,0.28992694,3171.9,3170.3,0.1828]
["bitfinex","ETHUSD",1763067159315,0.28992694,3171.8,3170.3,0.1828]
["bitfinex","ETHUSD",1763067159464,0.28992694,3171.7,3170.5,1.1337408]
["bitfinex","ETHUSD",1763067159663,0.28992694,3171.6,3170.5,1.1337408]
["bitfinex","ETHUSD",1763067159861,0.4922,3172.1,3170.5,1.1337408]
["bitfinex","ETHUSD",1763067160074,0.7821181,3172.0,3170.4,4.28785974]
["bitfinex","ETHUSD",1763067160397,0.2899181,3171.9,3170.0,0.101]
["bitfinex","ETHUSD",1763067160570,0.2899181,3171.8,3170.8,3.15377545]
["bitfinex","ETHUSD",1763067160896,0.2899181,3171.7,3170.5,3.15401727]
["bitfinex","ETHUSD",1763067161072,0.2899181,3171.6,3170.7,1.1337408]
["bitfinex","ETHUSD",1763067161277,0.2899181,3171.5,3170.6,1.1337408]
["bitfinex","ETHUSD",1763067161464,0.2899181,3171.4,3170.3,0.0914]
["bitfinex","ETHUSD",1763067161664,0.2899181,3171.3,3170.3,0.0914]
["bitfinex","ETHUSD",1763067161865,0.4922,3171.5,3170.4,1.1337408]
["bitfinex","ETHUSD",1763067162062,0.78254256,3171.4,3170.3,0.0914]
["bitfinex","ETHUSD",1763067162290,0.29034256,3171.3,3170.3,0.0914]
["bitfinex","ETHUSD",1763067162486,0.29034256,3171.2,3170.0,0.101]
["bitfinex","ETHUSD",1763067162705,0.29034256,3171.1,3170.0,0.101]
["bitfinex","ETHUSD",1763067162860,1.16027768,3171.6,3170.7,3.15378075]
["bitfinex","ETHUSD",1763067163073,0.29095906,3171.5,3170.8,0.0914]
["bitfinex","ETHUSD",1763067163336,0.29095906,3171.5,3170.0,3.25550674]
["bitfinex","ETHUSD",1763067163337,0.29095906,3171.4,3170.5,3.15401831]
["bitfinex","ETHUSD",1763067163537,0.29095906,3171.3,3170.6,1.1337408]
["bitfinex","ETHUSD",1763067163740,0.29095906,3171.2,3170.3,1.2251408]
["bitfinex","ETHUSD",1763067163950,0.67022388,3171.7,3170.3,1.2251408]
["bitfinex","ETHUSD",1763067164124,0.29127284,3171.6,3170.8,3.15369747]
["bitfinex","ETHUSD",1763067164447,0.96149672,3171.5,3171.1,3.15347986]
["bitfinex","ETHUSD",1763067164656,0.002,3172.2,3171.7,0.1687]
["bitfinex","ETHUSD",1763067164857,0.002,3172.2,3170.7,0.405504]
["bitfinex","ETHUSD",1763067164858,0.002,3172.2,3171.4,3.15310995]
["bitfinex","ETHUSD",1763067165057,0.002,3172.2,3171.5,1.1337408]
["bitfinex","ETHUSD",1763067165358,1.16439248,3172.1,3170.2,0.4848]
["bitfinex","ETHUSD",1763067165657,0.67219248,3172.0,3170.9,3.15366457]
["bitfinex","ETHUSD",1763067165962,0.67219248,3171.9,3170.8,1.1337408]
["bitfinex","ETHUSD",1763067166177,0.1953,3170.9,3170.3,0.001]
["bitfinex","ETHUSD",1763067166340,0.67219248,3170.8,3170.3,0.001]
["bitfinex","ETHUSD",1763067166527,0.67219248,3170.7,3170.3,0.001]
["bitfinex","ETHUSD",1763067166718,0.67219248,3170.6,3170.3,0.001]
["bitfinex","ETHUSD",1763067166923,0.4922,3170.8,3170.3,0.001]
["bitfinex","ETHUSD",1763067167155,0.67188467,3170.7,3170.3,0.001]
["bitfinex","ETHUSD",1763067167353,0.4922,3170.8,3170.3,0.001]
["bitfinex","ETHUSD",1763067167548,0.6718587,3170.7,3170.3,0.001]
["bitfinex","ETHUSD",1763067167858,0.4922,3170.8,3170.3,0.001]
["bitfinex","ETHUSD",1763067168028,0.67203217,3170.7,3170.3,0.001]
["bitfinex","ETHUSD",1763067168535,0.67203217,3170.8,3170.3,0.001]
["bitfinex","ETHUSD",1763067168735,0.1953,3170.9,3170.3,0.001]
["bitfinex","ETHUSD",1763067169136,0.86751694,3170.9,3170.3,0.001]
["bitfinex","ETHUSD",1763067169339,0.1953,3170.9,3170.3,0.001]
["bitfinex","ETHUSD",1763067169538,0.67237054,3171.1,3170.3,0.001]
["bitfinex","ETHUSD",1763067169743,0.67237054,3171.0,3170.3,1.1347408]
["bitfinex","ETHUSD",1763067169948,0.67237054,3171.0,3170.3,0.001]
["bitfinex","ETHUSD",1763067170244,0.67293992,3171.0,3170.3,0.001]
["bitfinex","ETHUSD",1763067170573,0.1953,3171.5,3170.5,3.15406771]
["bitfinex","ETHUSD",1763067170733,0.67309013,3171.4,3170.4,3.15414289]
["bitfinex","ETHUSD",1763067170933,0.67309013,3171.3,3170.3,0.4858]
["bitfinex","ETHUSD",1763067171264,1.16529013,3171.4,3170.3,0.001]
["bitfinex","ETHUSD",1763067171462,0.67309013,3171.3,3170.4,1.1337408]
["bitfinex","ETHUSD",1763067171663,0.67309013,3171.3,3170.3,0.001]
["bitfinex","ETHUSD",1763067171851,0.67309013,3171.3,3170.4,1.1337408]
["bitfinex","ETHUSD",1763067172056,0.67309013,3171.3,3170.3,0.001]
["bitfinex","ETHUSD",1763067172364,1.16529013,3171.2,3170.3,0.001]
["bitfinex","ETHUSD",1763067172552,1.16529013,3171.1,3170.3,0.001]
["bitfinex","ETHUSD",1763067172753,0.67309013,3171.0,3170.3,0.001]
["bitfinex","ETHUSD",1763067173072,0.1953,3171.5,3170.4,1.1337408]
["bitfinex","ETHUSD",1763067173257,0.67315188,3171.4,3170.3,4.28897867]
["bitfinex","ETHUSD",1763067173469,0.67315188,3171.4,3170.3,4.28895951]
["bitfinex","ETHUSD",1763067173663,0.67315188,3171.4,3170.4,3.63891789]
["bitfinex","ETHUSD",1763067173848,0.4922,3171.6,3170.3,1.1347408]
["bitfinex","ETHUSD",1763067174039,0.4922,3171.6,3170.6,1.1337408]
["bitfinex","ETHUSD",1763067174040,1.16535188,3171.6,3170.6,1.1337408]
["bitfinex","ETHUSD",1763067174378,1.16535188,3171.6,3170.5,3.15405861]
["bitfinex","ETHUSD",1763067174379,0.4922,3171.6,3170.3,4.28901346]
["bitfinex","ETHUSD",1763067174592,0.67361079,3171.9,3170.4,1.6185408]
["bitfinex","ETHUSD",1763067174799,0.67361079,3171.8,3170.4,0.4848]
["bitfinex","ETHUSD",1763067174968,0.67361079,3171.7,3170.3,4.2889968]
["bitfinex","ETHUSD",1763067175288,0.4922,3171.7,3170.3,3.15526333]
["bitfinex","ETHUSD",1763067175444,0.4922,3171.7,3170.3,1.1347408]
["bitfinex","ETHUSD",1763067175651,0.4922,3171.7,3170.6,1.1337408]
["bitfinex","ETHUSD",1763067175850,0.4922,3171.7,3170.3,0.001]
["bitfinex","ETHUSD",1763067176051,0.4922,3171.7,3170.3,3.1552652]
["bitfinex","ETHUSD",1763067176387,0.4922,3171.7,3170.6,1.1337408]
["bitfinex","ETHUSD",1763067176973,0.4922,3171.7,3170.8,1.1337408]
["bitfinex","ETHUSD",1763067177178,0.4922,3171.7,3170.5,6.04319602]
["bitfinex","ETHUSD",1763067177179,0.4922,3171.7,3170.6,1.1337408]
["bitfinex","ETHUSD",1763067177376,0.4922,3171.7,3170.3,0.001]
["bitfinex","ETHUSD",1763067177686,0.1953,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1763067177886,1.5042682,3171.5,3170.3,0.001]
["bitfinex","ETHUSD",1763067178048,0.42218766,3171.1,3170.3,0.001]
["bitfinex","ETHUSD",1763067178257,0.67391149,3171.3,3170.3,0.001]
["bitfinex","ETHUSD",1763067178585,0.4922,3171.3,3170.3,0.001]
["bitfinex","ETHUSD",1763067178787,0.4922,3171.2,3170.3,0.001]
["bitfinex","ETHUSD",1763067179248,1.16611149,3171.2,3170.3,0.001]
["bitfinex","ETHUSD",1763067179584,0.4922,3171.2,3170.3,0.001]
["bitfinex","ETHUSD",1763067179787,0.4922,3171.1,3170.3,0.001]
["bitfinex","ETHUSD",1763067180290,0.40054249,3171.0,3170.3,0.001]
["bitfinex","ETHUSD",1763067180492,0.83035671,3170.7,3170.3,0.001]
["bitfinex","ETHUSD",1763067180692,0.67362207,3170.8,3170.3,0.001]
["bitfinex","ETHUSD",1763067180867,1.16582207,3170.8,3170.3,0.001]
["bitfinex","ETHUSD",1763067181188,0.4922,3171.3,3170.3,0.001]
["bitfinex","ETHUSD",1763067181351,0.4922,3171.2,3170.3,0.001]
["bitfinex","ETHUSD",1763067181756,0.49482103,3171.3,3170.3,0.001]
["bitfinex","ETHUSD",1763067181985,0.6875,3171.7,3170.3,0.001]
["bitfinex","ETHUSD",1763067181986,0.67402638,3171.6,3170.5,1.1337408]
["bitfinex","ETHUSD",1763067182202,0.6875,3171.7,3170.5,1.1337408]
["bitfinex","ETHUSD",1763067182409,0.4922,3171.6,3170.5,1.1337408]
["bitfinex","ETHUSD",1763067182713,0.1953,3171.7,3170.5,4.77260423]
["bitfinex","ETHUSD",1763067182887,0.6875,3171.7,3170.5,1.1337408]
["bitfinex","ETHUSD",1763067183083,0.1953,3171.7,3170.5,1.1337408]
["bitfinex","ETHUSD",1763067183414,0.92629249,3171.6,3170.3,0.001]
["bitfinex","ETHUSD",1763067183712,0.89844249,3171.6,3170.3,0.001]
["bitfinex","ETHUSD",1763067183893,1.57237495,3171.6,3170.4,6.04319602]
["bitfinex","ETHUSD",1763067184100,0.83035671,3171.9,3170.3,0.001]
["bitfinex","ETHUSD",1763067184101,0.1809,3171.9,3170.9,9.19679683]
["bitfinex","ETHUSD",1763067184296,0.002,3172.0,3171.4,6.04319602]
["bitfinex","ETHUSD",1763067184469,0.002,3172.0,3171.5,1.1337408]
["bitfinex","ETHUSD",1763067184673,0.002,3172.0,3171.9,0.1687]
["bitfinex","ETHUSD",1763067185570,0.002,3172.0,3171.5,1.1337408]
["bitfinex","ETHUSD",1763067185845,0.002,3172.0,3171.6,0.4769]
["bitfinex","ETHUSD",1763067186024,0.002,3172.0,3171.5,1.1337408]
["bitfinex","ETHUSD",1763067186318,0.002,3172.0,3170.4,0.4585]
["bitfinex","ETHUSD",1763067186319,0.4882,3172.0,3170.4,0.4585]
["bitfinex","ETHUSD",1763067186599,0.4882,3172.0,3170.7,3.15379886]
["bitfinex","ETHUSD",1763067186813,0.4882,3172.0,3170.9,1.1337408]
["bitfinex","ETHUSD",1763067186970,0.002,3172.0,3170.9,1.1337408]
["bitfinex","ETHUSD",1763067187305,0.002,3172.0,3170.8,1.1337408]
["bitfinex","ETHUSD",1763067187872,0.002,3172.0,3171.0,1.1337408]
["bitfinex","ETHUSD",1763067188299,0.4882,3172.0,3170.8,1.1337408]
["bitfinex","ETHUSD",1763067188576,0.002,3172.0,3171.3,1.1337408]
["bitfinex","ETHUSD",1763067188771,0.002,3172.0,3171.4,3.15311453]
["bitfinex","ETHUSD",1763067188971,0.002,3172.0,3171.3,1.1337408]
["bitfinex","ETHUSD",1763067189293,0.002,3172.0,3171.4,0.1687]
["bitfinex","ETHUSD",1763067189895,0.002,3172.0,3171.8,1.1337408]
["bitfinex","ETHUSD",1763067191536,0.002,3172.0,3171.8,1.5922408]
["bitfinex","ETHUSD",1763067191744,0.002,3172.0,3171.9,3.61118451]
["bitfinex","ETHUSD",1763067192049,0.002,3172.0,3171.9,1.5922408]
["bitfinex","ETHUSD",1763067192230,0.002,3172.0,3171.9,5.15042931]
["bitfinex","ETHUSD",1763067192754,0.002,3172.0,3171.4,1.86763941]
["bitfinex","ETHUSD",1763067192755,0.002,3172.0,3171.4,0.1687]
["bitfinex","ETHUSD",1763067192907,0.002,3172.0,3171.5,3.15302892]
["bitfinex","ETHUSD",1763067193235,0.002,3172.0,3171.4,1.3024408]
["bitfinex","ETHUSD",1763067193405,0.002,3172.0,3171.4,4.45555956]
["bitfinex","ETHUSD",1763067193608,0.002,3172.0,3171.6,1.1337408]
["bitfinex","ETHUSD",1763067193802,0.002,3172.0,3171.4,1.3024408]
["bitfinex","ETHUSD",1763067194015,0.002,3172.0,3171.6,1.1337408]
["bitfinex","ETHUSD",1763067194201,0.002,3172.0,3171.4,4.45559679]
["bitfinex","ETHUSD",1763067194400,0.002,3172.0,3171.4,1.3024408]
["bitfinex","ETHUSD",1763067195045,0.002,3172.0,3171.9,7.17693682]
["bitfinex","ETHUSD",1763067195560,0.002,3172.0,3171.9,1.1337408]
["bitfinex","ETHUSD",1763067196122,0.002,3172.0,3171.5,1.1337408]
["bitfinex","ETHUSD",1763067197170,0.002,3172.0,3170.6,6.04319602]
["bitfinex","ETHUSD",1763067197171,0.4862,3171.9,3170.6,6.04319602]
["bitfinex","ETHUSD",1763067197654,0.002,3172.0,3171.2,1.1337408]
["bitfinex","ETHUSD",1763067197855,0.4862,3171.9,3170.5,0.001]
["bitfinex","ETHUSD",1763067198060,0.4862,3171.9,3170.5,6.04419602]
["bitfinex","ETHUSD",1763067198357,0.6928019,3171.8,3170.6,1.1337408]
["bitfinex","ETHUSD",1763067198564,0.4862,3171.9,3170.8,1.1337408]
["bitfinex","ETHUSD",1763067198768,0.4862,3171.9,3170.5,6.50269602]
["bitfinex","ETHUSD",1763067198919,0.4862,3171.9,3170.5,0.001]
["bitfinex","ETHUSD",1763067199126,0.4862,3171.9,3170.6,1.1337408]
["bitfinex","ETHUSD",1763067199527,0.4862,3171.9,3170.5,6.04419602]
["bitfinex","ETHUSD",1763067199732,0.29148499,3171.8,3170.5,6.04419602]
["bitfinex","ETHUSD",1763067200242,0.4862,3171.7,3170.5,0.001]
["bitfinex","ETHUSD",1763067200756,0.29153774,3171.6,3170.5,0.001]
["bitfinex","ETHUSD",1763067200943,0.70988118,3171.6,3170.5,0.001]
["bitfinex","ETHUSD",1763067201143,1.19608118,3171.5,3170.5,0.001]
["bitfinex","ETHUSD",1763067201344,0.4862,3171.5,3170.5,0.001]
["bitfinex","ETHUSD",1763067201551,0.4862,3171.4,3170.5,0.001]
["bitfinex","ETHUSD",1763067202266,0.4862,3171.3,3170.5,0.001]
["bitfinex","ETHUSD",1763067203139,0.4862,3171.7,3170.5,0.001]
["bitfinex","ETHUSD",1763067203339,0.29167711,3171.6,3170.5,0.001]
["bitfinex","ETHUSD",1763067203539,0.4862,3171.7,3170.5,0.001]
["bitfinex","ETHUSD",1763067205058,0.29176816,3171.6,3170.5,0.001]
["bitfinex","ETHUSD",1763067205445,0.4862,3171.5,3170.5,0.001]
["bitfinex","ETHUSD",1763067205878,0.29163069,3171.4,3170.5,6.04419602]
["bitfinex","ETHUSD",1763067206063,0.4862,3171.9,3170.6,1.1337408]
["bitfinex","ETHUSD",1763067206267,0.77781226,3171.8,3170.6,1.1337408]
["bitfinex","ETHUSD",1763067206584,0.29155674,3171.7,3170.5,0.001]
["bitfinex","ETHUSD",1763067206789,0.77775674,3171.7,3170.5,0.001]
["bitfinex","ETHUSD",1763067206950,0.4862,3171.7,3170.5,0.001]
["bitfinex","ETHUSD",1763067207154,0.4862,3171.6,3170.6,3.15392936]
["bitfinex","ETHUSD",1763067207475,0.4862,3171.6,3170.7,1.1337408]
["bitfinex","ETHUSD",1763067208212,0.002,3172.0,3171.2,1.1337408]
["bitfinex","ETHUSD",1763067208503,0.4862,3171.9,3170.7,3.15382359]
["bitfinex","ETHUSD",1763067208886,0.4862,3171.9,3170.6,4.28771593]
["bitfinex","ETHUSD",1763067209051,0.4862,3171.9,3170.5,0.001]
["bitfinex","ETHUSD",1763067209251,0.29105964,3171.8,3170.5,0.001]
["bitfinex","ETHUSD",1763067209476,7.35219164,3171.7,3170.5,0.001]
["bitfinex","ETHUSD",1763067209684,0.405504,3171.5,3170.5,0.001]
["bitfinex","ETHUSD",1763067209958,1.13089384,3171.4,3170.5,0.001]
["bitfinex","ETHUSD",1763067210154,2.29173464,3171.3,3170.5,0.001]
["bitfinex","ETHUSD",1763067210357,3.15382929,3170.8,3170.5,0.001]
["bitfinex","ETHUSD",1763067210663,0.29105964,3170.7,3170.0,0.1]
["bitfinex","ETHUSD",1763067210851,0.4862,3171.1,3170.0,0.1]
["bitfinex","ETHUSD",1763067211057,0.29098783,3171.0,3170.0,0.1]
["bitfinex","ETHUSD",1763067211483,0.4862,3170.9,3170.0,0.1]
["bitfinex","ETHUSD",1763067211692,0.29082044,3170.8,3170.0,0.1]
["bitfinex","ETHUSD",1763067212203,0.4862,3170.7,3170.0,0.1]
["bitfinex","ETHUSD",1763067213296,0.486,3171.2,3170.1,0.0914]
["bitfinex","ETHUSD",1763067213452,0.486,3171.1,3170.0,0.1]
["bitfinex","ETHUSD",1763067213792,0.486,3171.1,3170.1,0.0914]
["bitfinex","ETHUSD",1763067215059,0.486,3171.6,3170.1,0.0914]
["bitfinex","ETHUSD",1763067215260,0.29071755,3171.5,3170.1,0.5718]
["bitfinex","ETHUSD",1763067215670,0.77671755,3171.5,3170.1,0.5718]
["bitfinex","ETHUSD",1763067215962,4.88639755,3171.4,3170.0,0.1]
["bitfinex","ETHUSD",1763067216125,0.96053121,3171.3,3170.0,0.1]
["bitfinex","ETHUSD",1763067216415,0.29070794,3171.2,3170.1,0.0914]
["bitfinex","ETHUSD",1763067216615,0.77670794,3171.2,3170.1,0.0914]
["bitfinex","ETHUSD",1763067216912,0.486,3171.2,3170.1,1.2251408]
["bitfinex","ETHUSD",1763067217209,0.486,3171.2,3170.1,0.0914]
["bitfinex","ETHUSD",1763067217516,0.486,3171.7,3170.3,1.1347408]
["bitfinex","ETHUSD",1763067217721,0.29051879,3171.6,3170.4,0.4804]
["bitfinex","ETHUSD",1763067217922,0.002,3172.0,3170.8,1.1337408]
["bitfinex","ETHUSD",1763067218128,0.002,3172.0,3171.3,1.1337408]
["bitfinex","ETHUSD",1763067218420,0.002,3172.0,3171.9,4.86062931]
["bitfinex","ETHUSD",1763067218621,0.002,3172.2,3172.1,4.69173053]
["bitfinex","ETHUSD",1763067218827,0.49447236,3174.3,3172.6,0.405504]
["bitfinex","ETHUSD",1763067219028,0.49447236,3174.3,3172.5,6.44870002]
["bitfinex","ETHUSD",1763067219029,1.0262342,3175.0,3172.7,0.405504]
["bitfinex","ETHUSD",1763067219033,0.486,3174.8,3172.7,0.405504]
["bitfinex","ETHUSD",1763067219328,0.486,3174.8,3173.7,1.1337408]
["bitfinex","ETHUSD",1763067219470,0.1864,3175.0,3174.2,1.1337408]
["bitfinex","ETHUSD",1763067219869,0.1864,3175.1,3174.2,1.1337408]
["bitfinex","ETHUSD",1763067220167,0.486,3175.5,3174.2,1.1337408]
["bitfinex","ETHUSD",1763067220405,0.1864,3175.3,3173.8,6.13459602]
["bitfinex","ETHUSD",1763067220717,0.29014931,3175.2,3173.5,0.0914]
["bitfinex","ETHUSD",1763067220919,0.29014931,3175.2,3173.1,0.4804]
["bitfinex","ETHUSD",1763067220920,3.14951919,3175.1,3173.2,5.64922954]
["bitfinex","ETHUSD",1763067221083,0.29014931,3175.0,3173.3,1.1337408]
["bitfinex","ETHUSD",1763067221267,0.49430711,3174.8,3173.3,1.1337408]
["bitfinex","ETHUSD",1763067221466,0.4515078,3174.7,3173.3,1.1337408]
["bitfinex","ETHUSD",1763067221705,0.9375078,3174.7,3173.3,1.1337408]
["bitfinex","ETHUSD",1763067222218,0.486,3174.6,3173.3,1.1337408]
["bitfinex","ETHUSD",1763067222724,0.486,3174.6,3172.8,0.405504]
["bitfinex","ETHUSD",1763067222725,2.8245518,3174.5,3172.6,5.81592954]
["bitfinex","ETHUSD",1763067222876,0.28964614,3174.4,3172.7,1.1337408]
["bitfinex","ETHUSD",1763067223075,0.4515078,3174.3,3172.7,1.1337408]
["bitfinex","ETHUSD",1763067223414,0.77554401,3174.2,3172.7,1.1337408]
["bitfinex","ETHUSD",1763067223585,0.28953185,3174.1,3172.7,1.1337408]
["bitfinex","ETHUSD",1763067223775,0.77553185,3174.1,3172.7,1.1337408]
["bitfinex","ETHUSD",1763067223971,0.28952796,3174.0,3172.2,5.64922954]
["bitfinex","ETHUSD",1763067224203,0.77552796,3174.0,3172.2,5.64922954]
["bitfinex","ETHUSD",1763067224408,0.486,3174.0,3172.3,1.1337408]
["bitfinex","ETHUSD",1763067224574,0.486,3173.9,3172.3,1.1337408]
["bitfinex","ETHUSD",1763067225102,0.486,3173.9,3172.7,1.1337408]
["bitfinex","ETHUSD",1763067225312,0.486,3174.7,3173.8,5.77822954]
["bitfinex","ETHUSD",1763067225473,0.49430711,3174.8,3173.9,1.1337408]
["bitfinex","ETHUSD",1763067225674,0.49430711,3174.8,3173.5,3.15107179]
["bitfinex","ETHUSD",1763067225675,0.98030711,3174.8,3173.5,5.64922954]
["bitfinex","ETHUSD",1763067225873,0.486,3174.8,3173.5,5.64922954]
["bitfinex","ETHUSD",1763067226099,0.486,3174.8,3173.4,0.129]
["bitfinex","ETHUSD",1763067226100,0.486,3174.7,3173.4,0.129]
["bitfinex","ETHUSD",1763067226573,0.486,3175.1,3174.0,5.64922954]
["bitfinex","ETHUSD",1763067226769,0.1864,3175.5,3174.8,5.64922954]
["bitfinex","ETHUSD",1763067227013,0.486,3175.7,3174.8,5.64922954]
["bitfinex","ETHUSD",1763067227216,0.486,3175.7,3174.5,0.0894]
["bitfinex","ETHUSD",1763067227403,0.486,3175.7,3174.4,5.64922954]
["bitfinex","ETHUSD",1763067227718,0.28875979,3175.6,3174.1,1.1337408]
["bitfinex","ETHUSD",1763067227927,0.28875979,3175.6,3173.7,1.1337408]
["bitfinex","ETHUSD",1763067228219,0.28875979,3175.6,3174.0,5.64922954]
["bitfinex","ETHUSD",1763067228220,0.486,3175.5,3174.0,5.64922954]
["bitfinex","ETHUSD",1763067228723,0.486,3175.5,3173.9,1.1337408]
["bitfinex","ETHUSD",1763067228885,0.9802667,3175.5,3174.2,5.64922954]
["bitfinex","ETHUSD",1763067229209,0.486,3175.5,3174.3,1.1337408]
["bitfinex","ETHUSD",1763067230379,0.486,3175.5,3173.6,5.64922954]
["bitfinex","ETHUSD",1763067230714,0.486,3175.5,3173.7,1.1337408]
["bitfinex","ETHUSD",1763067230920,0.90346975,3175.5,3173.7,1.1337408]
["bitfinex","ETHUSD",1763067231223,5.53591021,3175.4,3173.4,0.129]
["bitfinex","ETHUSD",1763067231413,0.28808129,3175.3,3173.4,0.129]
["bitfinex","ETHUSD",1763067231572,1.58664817,3175.3,3173.4,1.2627408]
["bitfinex","ETHUSD",1763067231771,1.58664817,3175.3,3173.4,0.129]
["bitfinex","ETHUSD",1763067231772,5.56071505,3175.2,3173.4,0.129]
["bitfinex","ETHUSD",1763067231984,4.44798562,3175.2,3173.3,5.64922954]
["bitfinex","ETHUSD",1763067232208,3.1496803,3175.0,3173.4,1.1337408]
["bitfinex","ETHUSD",1763067232411,5.57453874,3174.9,3172.9,5.64922954]
["bitfinex","ETHUSD",1763067232612,10.27884374,3174.8,3172.7,5.64922954]
["bitfinex","ETHUSD",1763067232789,3.635809,3174.8,3172.7,5.64922954]
["bitfinex","ETHUSD",1763067232988,0.486,3174.7,3172.8,1.6141408]
["bitfinex","ETHUSD",1763067233176,3.5594,3175.3,3173.9,5.64922954]
["bitfinex","ETHUSD",1763067233177,0.6724,3175.3,3173.9,5.64922954]
["bitfinex","ETHUSD",1763067233486,0.6724,3175.3,3174.3,5.64922954]
["bitfinex","ETHUSD",1763067233685,0.6724,3175.3,3174.4,0.129]
["bitfinex","ETHUSD",1763067234378,0.486,3175.2,3174.1,0.129]
["bitfinex","ETHUSD",1763067235072,0.486,3175.2,3173.8,0.129]
["bitfinex","ETHUSD",1763067235274,0.1864,3173.9,3173.1,0.129]
["bitfinex","ETHUSD",1763067236088,0.1864,3173.9,3172.9,5.64922954]
["bitfinex","ETHUSD",1763067236284,0.486,3173.8,3171.9,0.1687]
["bitfinex","ETHUSD",1763067236499,0.486,3173.8,3172.0,5.64922954]
["bitfinex","ETHUSD",1763067236705,0.486,3173.8,3172.1,1.1337408]
["bitfinex","ETHUSD",1763067237379,0.486,3173.8,3172.1,1.6141408]
["bitfinex","ETHUSD",1763067237574,0.486,3173.8,3172.5,0.001]
["bitfinex","ETHUSD",1763067238183,0.1864,3174.2,3173.2,5.64922954]
["bitfinex","ETHUSD",1763067238408,0.1864,3174.2,3172.7,1.1337408]
["bitfinex","ETHUSD",1763067238719,0.486,3174.1,3172.7,6.78297034]
["bitfinex","ETHUSD",1763067238877,0.486,3174.1,3172.8,1.1337408]
["bitfinex","ETHUSD",1763067239594,0.486,3174.1,3172.5,0.001]
["bitfinex","ETHUSD",1763067239595,0.28802824,3174.0,3172.5,0.001]
["bitfinex","ETHUSD",1763067239797,0.49441338,3173.8,3172.5,0.001]
["bitfinex","ETHUSD",1763067240212,0.486,3173.7,3172.5,0.001]
["bitfinex","ETHUSD",1763067240719,0.1864,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763067241078,1.94630768,3173.6,3172.5,0.001]
["bitfinex","ETHUSD",1763067241079,0.1864,3173.4,3172.5,0.001]
["bitfinex","ETHUSD",1763067241483,0.486,3173.3,3172.5,0.001]
["bitfinex","ETHUSD",1763067241680,0.1864,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763067241929,0.486,3173.3,3172.5,0.001]
["bitfinex","ETHUSD",1763067242137,0.486,3173.2,3172.5,0.001]
["bitfinex","ETHUSD",1763067242338,0.28899811,3173.1,3172.5,0.001]
["bitfinex","ETHUSD",1763067242485,0.486,3173.0,3172.5,0.001]
["bitfinex","ETHUSD",1763067242834,0.68409524,3172.9,3172.5,0.001]
["bitfinex","ETHUSD",1763067242980,0.28899811,3172.8,3172.5,0.001]
["bitfinex","ETHUSD",1763067243181,0.74159811,3172.7,3172.5,0.001]
["bitfinex","ETHUSD",1763067243386,0.70646786,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763067243627,1.55416499,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763067243842,0.74159811,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763067244049,10.76088743,3172.6,3172.2,0.001]
["bitfinex","ETHUSD",1763067244326,1.5392448,3172.2,3170.0,0.1]
["bitfinex","ETHUSD",1763067244540,0.28899811,3172.1,3170.4,0.13]
["bitfinex","ETHUSD",1763067244685,0.28899811,3172.0,3170.4,0.13]
["bitfinex","ETHUSD",1763067245086,3.758074,3171.9,3170.3,0.001]
["bitfinex","ETHUSD",1763067245288,5.26676423,3171.8,3170.3,0.001]
["bitfinex","ETHUSD",1763067245524,0.28899811,3171.7,3170.4,0.13]
["bitfinex","ETHUSD",1763067245685,0.4526,3171.8,3170.6,5.64922954]
["bitfinex","ETHUSD",1763067245886,0.28946531,3171.7,3170.4,0.13]
["bitfinex","ETHUSD",1763067246117,0.4542,3171.6,3170.4,0.13]
["bitfinex","ETHUSD",1763067246690,0.4542,3172.0,3170.5,1.1337408]
["bitfinex","ETHUSD",1763067246890,2.87920922,3171.9,3170.3,0.001]
["bitfinex","ETHUSD",1763067247122,4.22955422,3171.8,3170.3,0.001]
["bitfinex","ETHUSD",1763067247327,3.84651622,3171.7,3170.3,0.001]
["bitfinex","ETHUSD",1763067247622,0.28946422,3171.6,3170.3,0.001]
["bitfinex","ETHUSD",1763067247826,0.74366422,3171.6,3170.3,0.001]
["bitfinex","ETHUSD",1763067247992,0.28946422,3171.5,3170.3,0.001]
["bitfinex","ETHUSD",1763067248188,0.74366422,3171.5,3170.3,0.131]
["bitfinex","ETHUSD",1763067248506,10.24208377,3172.3,3170.5,5.64922954]
["bitfinex","ETHUSD",1763067248507,0.4542,3172.0,3170.5,5.64922954]
["bitfinex","ETHUSD",1763067248720,0.28922901,3171.9,3170.5,5.64922954]
["bitfinex","ETHUSD",1763067249021,0.28922901,3171.9,3170.5,8.80324412]
["bitfinex","ETHUSD",1763067249250,0.28922901,3171.9,3170.6,1.1337408]
["bitfinex","ETHUSD",1763067249543,0.28922901,3171.9,3170.6,0.4721]
["bitfinex","ETHUSD",1763067249719,0.4542,3172.1,3170.6,0.4721]
["bitfinex","ETHUSD",1763067249885,0.28907711,3172.0,3170.6,0.4721]
["bitfinex","ETHUSD",1763067250292,0.4542,3172.1,3170.7,5.64922954]
["bitfinex","ETHUSD",1763067250502,0.1952,3172.3,3170.8,4.28745904]
["bitfinex","ETHUSD",1763067250701,0.1906,3173.0,3171.5,5.64922954]
["bitfinex","ETHUSD",1763067250894,0.1864,3173.4,3172.2,3.15235725]
["bitfinex","ETHUSD",1763067251128,6.5052,3173.3,3171.1,0.0894]
["bitfinex","ETHUSD",1763067251332,0.1906,3172.1,3171.1,0.0894]
["bitfinex","ETHUSD",1763067251531,0.28913483,3172.0,3170.4,5.64922954]
["bitfinex","ETHUSD",1763067251726,0.74333483,3172.0,3170.5,1.1337408]
["bitfinex","ETHUSD",1763067251892,0.1906,3172.4,3170.9,1.1337408]
["bitfinex","ETHUSD",1763067252094,0.4542,3172.6,3171.0,3.15357166]
["bitfinex","ETHUSD",1763067252391,0.28923284,3172.5,3170.9,1.6058408]
["bitfinex","ETHUSD",1763067252611,0.28923284,3172.5,3170.9,4.75951572]
["bitfinex","ETHUSD",1763067252829,0.4542,3172.4,3170.9,4.75951572]
["bitfinex","ETHUSD",1763067253145,0.28929765,3172.3,3170.4,5.64922954]
["bitfinex","ETHUSD",1763067253433,0.41746975,3172.2,3170.4,5.64922954]
["bitfinex","ETHUSD",1763067253593,0.41746975,3172.2,3170.5,1.1337408]
["bitfinex","ETHUSD",1763067253594,0.28929765,3172.1,3170.5,1.1337408]
["bitfinex","ETHUSD",1763067253794,0.41746975,3172.0,3170.5,1.1337408]
["bitfinex","ETHUSD",1763067254025,0.41746975,3172.0,3170.4,6.12132954]
["bitfinex","ETHUSD",1763067254026,0.87166975,3172.0,3170.4,6.12132954]
["bitfinex","ETHUSD",1763067254327,0.28915205,3171.9,3170.3,0.131]
["bitfinex","ETHUSD",1763067254501,0.28915205,3171.9,3170.4,6.12132954]
["bitfinex","ETHUSD",1763067254702,0.4542,3171.8,3170.5,1.1337408]
["bitfinex","ETHUSD",1763067254902,0.4542,3171.8,3170.4,5.64922954]
["bitfinex","ETHUSD",1763067255226,0.2890581,3171.7,3171.0,5.64922954]
["bitfinex","ETHUSD",1763067255413,0.1906,3172.6,3171.4,5.64922954]
["bitfinex","ETHUSD",1763067255799,0.1906,3172.6,3171.5,0.0894]
["bitfinex","ETHUSD",1763067256002,0.1906,3172.6,3171.5,1.2231408]
["bitfinex","ETHUSD",1763067256305,0.4542,3172.5,3171.5,0.0894]
["bitfinex","ETHUSD",1763067256506,0.002,3172.2,3171.5,0.0894]
["bitfinex","ETHUSD",1763067256705,0.002,3172.2,3171.5,6.21072954]
["bitfinex","ETHUSD",1763067257107,0.002,3172.2,3172.0,4.28631852]
["bitfinex","ETHUSD",1763067257404,0.002,3172.2,3172.1,3.15248573]
["bitfinex","ETHUSD",1763067257605,0.002,3172.2,3172.1,3.62458573]
["bitfinex","ETHUSD",1763067257809,0.002,3172.2,3172.1,0.4721]
["bitfinex","ETHUSD",1763067258193,0.002,3172.2,3172.1,3.62458573]
["bitfinex","ETHUSD",1763067258599,0.002,3172.6,3172.5,4.28582905]
["bitfinex","ETHUSD",1763067258834,0.002,3172.6,3172.2,0.1687]
["bitfinex","ETHUSD",1763067259036,0.002,3172.6,3171.8,0.4721]
["bitfinex","ETHUSD",1763067259037,0.002,3172.6,3171.9,1.1337408]
["bitfinex","ETHUSD",1763067259235,0.4542,3172.5,3171.5,0.0894]
["bitfinex","ETHUSD",1763067259605,0.002,3172.6,3171.5,1.1337408]
["bitfinex","ETHUSD",1763067260210,0.4542,3172.5,3171.5,1.1337408]
["bitfinex","ETHUSD",1763067260408,0.1906,3171.6,3170.4,0.001]
["bitfinex","ETHUSD",1763067260810,0.28962568,3171.5,3170.4,0.001]
["bitfinex","ETHUSD",1763067261016,0.81392613,3171.4,3170.4,0.001]
["bitfinex","ETHUSD",1763067261197,0.28962568,3171.3,3170.4,0.001]
["bitfinex","ETHUSD",1763067261401,0.74382568,3171.3,3170.4,0.001]
["bitfinex","ETHUSD",1763067261632,0.28962568,3171.2,3170.4,0.001]
["bitfinex","ETHUSD",1763067261814,0.38994684,3172.0,3170.5,0.4721]
["bitfinex","ETHUSD",1763067262034,0.29000705,3171.9,3170.5,0.4721]
["bitfinex","ETHUSD",1763067262198,0.4542,3172.0,3170.5,0.4721]
["bitfinex","ETHUSD",1763067262199,0.29007039,3171.8,3170.5,0.4721]
["bitfinex","ETHUSD",1763067262399,0.29007039,3171.7,3170.5,0.4721]
["bitfinex","ETHUSD",1763067262599,0.1906,3172.2,3170.5,0.4721]
["bitfinex","ETHUSD",1763067262802,0.74436658,3172.1,3170.5,0.4721]
["bitfinex","ETHUSD",1763067263016,0.29016658,3172.0,3170.5,0.4721]
["bitfinex","ETHUSD",1763067263256,0.74436658,3172.0,3170.5,0.4721]
["bitfinex","ETHUSD",1763067263429,0.29016658,3171.9,3170.5,0.4721]
["bitfinex","ETHUSD",1763067263743,0.002,3172.6,3171.0,1.1337408]
["bitfinex","ETHUSD",1763067263946,0.002,3172.6,3171.9,0.0894]
["bitfinex","ETHUSD",1763067264614,0.002,3172.6,3171.0,1.1337408]
["bitfinex","ETHUSD",1763067264615,0.29075043,3172.5,3171.0,1.1337408]
["bitfinex","ETHUSD",1763067264822,0.4562,3172.6,3171.1,0.4721]
["bitfinex","ETHUSD",1763067264823,0.29075043,3172.4,3171.1,0.4721]
["bitfinex","ETHUSD",1763067265029,0.29075043,3172.3,3171.1,0.4721]
["bitfinex","ETHUSD",1763067265216,0.6448,3172.3,3171.1,0.4721]
["bitfinex","ETHUSD",1763067265416,0.29094512,3172.2,3171.1,0.4721]
["bitfinex","ETHUSD",1763067265725,0.29094512,3172.2,3171.0,4.28731335]
["bitfinex","ETHUSD",1763067265726,0.29094512,3172.1,3171.0,1.1337408]
["bitfinex","ETHUSD",1763067265926,0.29094512,3172.0,3171.0,1.1337408]
["bitfinex","ETHUSD",1763067266233,0.29094512,3171.9,3171.0,1.1337408]
["bitfinex","ETHUSD",1763067266415,0.4542,3172.2,3171.0,1.1337408]
["bitfinex","ETHUSD",1763067266622,0.29115019,3172.1,3170.7,1.1337408]
["bitfinex","ETHUSD",1763067266862,0.29115019,3172.0,3170.7,1.1337408]
["bitfinex","ETHUSD",1763067267040,0.29115019,3171.9,3170.7,1.1337408]
["bitfinex","ETHUSD",1763067267351,0.29115019,3171.8,3170.7,1.1337408]
["bitfinex","ETHUSD",1763067267555,0.29115019,3171.7,3170.6,0.4721]
["bitfinex","ETHUSD",1763067267857,0.4542,3172.1,3170.8,3.15375076]
["bitfinex","ETHUSD",1763067268013,0.29107553,3172.0,3170.8,3.15375076]
["bitfinex","ETHUSD",1763067268218,0.29107553,3171.9,3170.8,1.6058408]
["bitfinex","ETHUSD",1763067268442,0.29107553,3171.8,3171.0,1.1337408]
["bitfinex","ETHUSD",1763067268646,0.4542,3172.1,3170.4,1.6068408]
["bitfinex","ETHUSD",1763067268647,0.29107553,3171.7,3170.4,1.6068408]
["bitfinex","ETHUSD",1763067268856,0.29107553,3171.6,3170.4,0.4731]
["bitfinex","ETHUSD",1763067269015,0.29107553,3171.5,3170.4,1.6068408]
["bitfinex","ETHUSD",1763067269221,0.29107553,3171.4,3170.4,4.76101492]
["bitfinex","ETHUSD",1763067269450,0.4542,3172.1,3170.5,3.15407487]
["bitfinex","ETHUSD",1763067269656,0.29146211,3172.0,3170.5,0.4721]
["bitfinex","ETHUSD",1763067269949,0.29146211,3171.9,3170.5,0.4721]
["bitfinex","ETHUSD",1763067270150,0.29146211,3171.8,3170.5,0.4721]
["bitfinex","ETHUSD",1763067270355,0.1906,3170.6,3170.4,0.001]
["bitfinex","ETHUSD",1763067270853,0.29142544,3170.5,3170.4,0.001]
["bitfinex","ETHUSD",1763067271632,0.67157963,3171.3,3170.4,0.4731]
["bitfinex","ETHUSD",1763067271832,0.29136036,3171.2,3170.4,0.001]
["bitfinex","ETHUSD",1763067272032,0.29136036,3171.1,3170.4,0.001]
["bitfinex","ETHUSD",1763067272245,1.51128719,3172.1,3170.5,1.1337408]
["bitfinex","ETHUSD",1763067272443,1.29943673,3172.3,3170.4,1.6068408]
["bitfinex","ETHUSD",1763067272444,0.74555732,3172.0,3170.4,1.6068408]
["bitfinex","ETHUSD",1763067272643,0.29135732,3171.9,3170.5,0.4721]
["bitfinex","ETHUSD",1763067272858,0.29135732,3171.8,3170.4,0.001]
["bitfinex","ETHUSD",1763067273159,0.29135732,3171.7,3170.4,0.001]
["bitfinex","ETHUSD",1763067273358,0.29135732,3171.6,3170.4,0.001]
["bitfinex","ETHUSD",1763067273657,0.29135732,3171.5,3170.4,0.001]
["bitfinex","ETHUSD",1763067273820,0.76155732,3171.4,3170.4,0.001]
["bitfinex","ETHUSD",1763067274022,0.29135732,3171.3,3170.4,0.001]
["bitfinex","ETHUSD",1763067274256,0.1853,3170.5,3170.4,0.001]
["bitfinex","ETHUSD",1763067274458,0.47665732,3170.5,3170.4,0.001]
["bitfinex","ETHUSD",1763067274751,0.94685732,3170.5,3170.4,0.001]
["bitfinex","ETHUSD",1763067275262,0.29135732,3170.5,3170.4,0.001]
["bitfinex","ETHUSD",1763067275556,0.76155732,3170.5,3170.4,0.001]
["bitfinex","ETHUSD",1763067276159,0.29135732,3170.5,3170.4,0.001]
["bitfinex","ETHUSD",1763067276738,0.29135732,3170.7,3170.4,0.001]
["bitfinex","ETHUSD",1763067276935,0.29135732,3170.6,3170.4,0.001]
["bitfinex","ETHUSD",1763067277134,0.6555,3170.8,3170.4,0.001]
["bitfinex","ETHUSD",1763067277135,0.29135732,3170.5,3170.4,0.001]
["bitfinex","ETHUSD",1763067277329,0.76155732,3170.7,3170.4,0.001]
["bitfinex","ETHUSD",1763067277531,0.29090003,3170.6,3170.4,0.001]
["bitfinex","ETHUSD",1763067277731,0.29090003,3170.5,3170.4,0.001]
["bitfinex","ETHUSD",1763067278671,0.29090003,3170.7,3170.4,0.001]
["bitfinex","ETHUSD",1763067278880,0.29090003,3170.6,3170.5,0.1295]
["bitfinex","ETHUSD",1763067279056,1.16530667,3171.2,3170.5,0.1295]
["bitfinex","ETHUSD",1763067279057,0.49484108,3171.2,3170.5,0.1295]
["bitfinex","ETHUSD",1763067279361,0.29075889,3171.1,3170.5,0.1295]
["bitfinex","ETHUSD",1763067279563,0.29075889,3171.1,3170.4,0.001]
["bitfinex","ETHUSD",1763067279767,0.29075889,3171.0,3170.4,0.001]
["bitfinex","ETHUSD",1763067279925,1.3100342,3172.0,3170.4,0.4639]
["bitfinex","ETHUSD",1763067280265,1.3100342,3172.0,3170.4,0.001]
["bitfinex","ETHUSD",1763067280266,0.49474566,3171.7,3170.4,0.001]
["bitfinex","ETHUSD",1763067280562,1.94439753,3171.6,3170.4,0.001]
["bitfinex","ETHUSD",1763067280761,1.4305227,3171.5,3170.4,0.001]
["bitfinex","ETHUSD",1763067280962,0.2906372,3171.4,3170.4,0.001]
["bitfinex","ETHUSD",1763067281263,0.2906372,3171.3,3170.4,0.001]
["bitfinex","ETHUSD",1763067281471,0.2906372,3171.2,3170.4,0.001]
["bitfinex","ETHUSD",1763067281641,0.2906372,3171.1,3170.4,0.001]
["bitfinex","ETHUSD",1763067281840,1.1398855,3171.4,3170.4,0.001]
["bitfinex","ETHUSD",1763067281841,0.2906372,3171.0,3170.4,0.001]
["bitfinex","ETHUSD",1763067282183,0.90024966,3171.7,3170.4,0.001]
["bitfinex","ETHUSD",1763067282184,0.2906372,3170.9,3170.4,0.001]
["bitfinex","ETHUSD",1763067282335,0.2906372,3170.8,3170.4,0.001]
["bitfinex","ETHUSD",1763067282535,0.29054116,3170.7,3170.4,0.001]
["bitfinex","ETHUSD",1763067282748,0.29054116,3170.6,3170.4,0.001]
["bitfinex","ETHUSD",1763067283083,0.29054116,3170.5,3170.4,0.001]
["bitfinex","ETHUSD",1763067283443,0.4702,3171.2,3170.4,0.001]
["bitfinex","ETHUSD",1763067283744,0.1853,3171.0,3170.4,0.001]
["bitfinex","ETHUSD",1763067283943,0.29058038,3170.9,3170.4,0.001]
["bitfinex","ETHUSD",1763067284149,0.29058038,3170.8,3170.4,0.001]
["bitfinex","ETHUSD",1763067284349,0.29058038,3170.7,3170.4,0.001]
["bitfinex","ETHUSD",1763067284550,0.1853,3171.0,3170.4,0.001]
["bitfinex","ETHUSD",1763067284738,0.29073854,3170.9,3170.4,0.001]
["bitfinex","ETHUSD",1763067284962,0.29073854,3170.8,3170.4,0.001]
["bitfinex","ETHUSD",1763067285160,0.29082565,3170.7,3170.4,0.001]
["bitfinex","ETHUSD",1763067285480,0.29083977,3170.6,3170.4,0.001]
["bitfinex","ETHUSD",1763067285975,0.1853,3171.0,3170.4,0.001]
["bitfinex","ETHUSD",1763067286160,0.29086078,3170.9,3170.4,0.001]
["bitfinex","ETHUSD",1763067286340,0.29086078,3170.8,3170.4,0.001]
["bitfinex","ETHUSD",1763067286541,0.29086078,3170.7,3170.4,0.001]
["bitfinex","ETHUSD",1763067286776,0.29086078,3170.6,3170.4,0.001]
["bitfinex","ETHUSD",1763067286974,0.6555,3171.0,3170.4,0.001]
["bitfinex","ETHUSD",1763067287142,0.29090681,3170.9,3170.4,0.001]
["bitfinex","ETHUSD",1763067287484,0.6555,3171.0,3170.4,0.001]
["bitfinex","ETHUSD",1763067287485,0.29090681,3170.8,3170.4,0.001]
["bitfinex","ETHUSD",1763067287692,0.29090681,3170.7,3170.4,0.001]
["bitfinex","ETHUSD",1763067287988,0.4702,3170.8,3170.4,0.001]
["bitfinex","ETHUSD",1763067287989,0.29090681,3170.6,3170.4,0.001]
["bitfinex","ETHUSD",1763067288289,0.29090681,3170.6,3170.0,0.101]
["bitfinex","ETHUSD",1763067288290,0.405504,3170.4,3170.0,0.101]
["bitfinex","ETHUSD",1763067288451,4.28370283,3170.3,3170.0,0.101]
["bitfinex","ETHUSD",1763067288649,1.80016229,3170.2,3169.9,0.001]
["bitfinex","ETHUSD",1763067288957,1.24401612,3170.0,3167.9,9.20136264]
["bitfinex","ETHUSD",1763067289272,0.405504,3169.6,3167.5,6.04469986]
["bitfinex","ETHUSD",1763067289477,0.29090681,3169.5,3167.6,0.4629]
["bitfinex","ETHUSD",1763067289680,0.29090681,3169.4,3167.6,1.5966408]
["bitfinex","ETHUSD",1763067289839,0.76110681,3169.3,3167.6,1.5966408]
["bitfinex","ETHUSD",1763067290179,0.29090681,3169.2,3167.6,0.4629]
["bitfinex","ETHUSD",1763067290336,0.29090681,3169.1,3167.7,0.4629]
["bitfinex","ETHUSD",1763067290541,0.29090681,3169.0,3167.7,0.4629]
["bitfinex","ETHUSD",1763067290769,0.29090681,3168.9,3167.7,4.75344736]
["bitfinex","ETHUSD",1763067290974,0.49506721,3169.1,3167.9,1.1337408]
["bitfinex","ETHUSD",1763067291134,0.49506721,3169.1,3168.4,1.1337408]
["bitfinex","ETHUSD",1763067291472,0.4702,3169.7,3168.4,1.1337408]
["bitfinex","ETHUSD",1763067291776,0.2905283,3169.6,3168.5,0.4629]
["bitfinex","ETHUSD",1763067291943,0.2905283,3169.6,3168.8,3.15576874]
["bitfinex","ETHUSD",1763067292139,0.4949082,3170.8,3169.5,0.1816]
["bitfinex","ETHUSD",1763067292343,0.29058788,3170.7,3169.5,0.1816]
["bitfinex","ETHUSD",1763067292545,0.4949082,3170.8,3169.5,0.1816]
["bitfinex","ETHUSD",1763067292546,0.29058788,3170.6,3169.5,0.1816]
["bitfinex","ETHUSD",1763067292881,0.29058788,3170.5,3169.2,0.1816]
["bitfinex","ETHUSD",1763067293045,0.66941198,3170.9,3169.2,0.1816]
["bitfinex","ETHUSD",1763067293046,0.29058788,3170.4,3169.2,0.1816]
["bitfinex","ETHUSD",1763067293241,0.29058788,3170.3,3169.0,0.1816]
["bitfinex","ETHUSD",1763067293559,0.29058788,3170.2,3169.0,0.1816]
["bitfinex","ETHUSD",1763067293866,0.76078788,3170.1,3169.0,0.1816]
["bitfinex","ETHUSD",1763067294038,0.29058788,3170.0,3169.0,0.1816]
["bitfinex","ETHUSD",1763067294240,0.47588788,3169.9,3169.0,0.1816]
["bitfinex","ETHUSD",1763067294480,0.29058788,3169.8,3169.0,0.1816]
["bitfinex","ETHUSD",1763067294638,0.29058788,3169.7,3168.8,0.1816]
["bitfinex","ETHUSD",1763067294862,0.4702,3170.1,3168.8,0.1816]
["bitfinex","ETHUSD",1763067295061,0.29059856,3170.0,3168.8,0.1816]
["bitfinex","ETHUSD",1763067295263,0.29059856,3169.9,3168.4,0.1816]
["bitfinex","ETHUSD",1763067295498,0.69610256,3169.8,3168.0,0.1293]
["bitfinex","ETHUSD",1763067295811,0.49502205,3169.6,3168.1,0.4629]
["bitfinex","ETHUSD",1763067295997,0.29059856,3169.5,3168.1,6.50759986]
["bitfinex","ETHUSD",1763067296199,0.29059856,3169.5,3168.2,1.1337408]
["bitfinex","ETHUSD",1763067296523,0.70004069,3169.4,3168.0,0.1293]
["bitfinex","ETHUSD",1763067296812,0.29059856,3169.3,3168.0,0.1293]
["bitfinex","ETHUSD",1763067296993,0.70004069,3169.2,3168.0,0.1293]
["bitfinex","ETHUSD",1763067297179,0.29059856,3169.1,3168.0,0.1293]
["bitfinex","ETHUSD",1763067297380,0.72012402,3169.0,3168.0,0.001]
["bitfinex","ETHUSD",1763067297613,0.29059856,3168.9,3168.0,0.001]
["bitfinex","ETHUSD",1763067297784,1.37562402,3168.9,3168.0,0.001]
["bitfinex","ETHUSD",1763067297968,0.29059856,3168.8,3168.0,0.001]
["bitfinex","ETHUSD",1763067298165,1.18659319,3168.8,3168.0,0.001]
["bitfinex","ETHUSD",1763067298504,4.54045269,3168.7,3168.0,0.001]
["bitfinex","ETHUSD",1763067298807,0.95869979,3168.6,3168.0,0.001]
["bitfinex","ETHUSD",1763067299108,0.71639319,3168.5,3168.0,0.001]
["bitfinex","ETHUSD",1763067299271,0.29059856,3168.4,3168.0,0.001]
["bitfinex","ETHUSD",1763067299669,0.29059856,3168.3,3168.0,0.001]
["bitfinex","ETHUSD",1763067299871,0.6555,3168.9,3168.0,0.001]
["bitfinex","ETHUSD",1763067300239,1.1337408,3169.5,3168.1,0.1283]
["bitfinex","ETHUSD",1763067300240,0.29000619,3168.8,3168.1,0.1283]
["bitfinex","ETHUSD",1763067300506,0.49504567,3170.4,3169.4,0.1816]
["bitfinex","ETHUSD",1763067300719,0.49504567,3170.4,3170.3,3.28377562]
["bitfinex","ETHUSD",1763067300934,0.1853,3173.0,3171.1,3.15342442]
["bitfinex","ETHUSD",1763067301069,0.2906063,3173.0,3172.1,0.1816]
["bitfinex","ETHUSD",1763067301417,1.67516657,3174.2,3172.1,0.1816]
["bitfinex","ETHUSD",1763067301418,0.1853,3174.5,3172.1,0.1816]
["bitfinex","ETHUSD",1763067301622,1.52183015,3174.8,3173.5,6.04469986]
["bitfinex","ETHUSD",1763067301623,0.29043718,3174.4,3173.5,6.04469986]
["bitfinex","ETHUSD",1763067301909,0.002,3175.5,3173.6,1.1337408]
["bitfinex","ETHUSD",1763067302117,0.002,3175.5,3174.1,1.1337408]
["bitfinex","ETHUSD",1763067302628,0.002,3175.5,3174.2,1.5966408]
["bitfinex","ETHUSD",1763067302912,0.002,3175.5,3175.4,0.1243]
["bitfinex","ETHUSD",1763067303213,0.002,3175.5,3173.8,0.1556]
["bitfinex","ETHUSD",1763067303214,0.4858,3175.5,3173.8,0.1556]
["bitfinex","ETHUSD",1763067303366,0.4858,3175.5,3173.4,0.1556]
["bitfinex","ETHUSD",1763067303367,6.1913793,3175.4,3173.4,0.1556]
["bitfinex","ETHUSD",1763067303570,0.2892623,3175.3,3173.4,0.1556]
["bitfinex","ETHUSD",1763067303766,0.2892623,3175.2,3172.9,1.1337408]
["bitfinex","ETHUSD",1763067304014,0.2892623,3175.1,3172.8,0.1556]
["bitfinex","ETHUSD",1763067304169,0.405504,3174.9,3172.8,0.6548]
["bitfinex","ETHUSD",1763067304373,0.405504,3174.7,3172.8,0.1556]
["bitfinex","ETHUSD",1763067304680,0.2892623,3174.6,3172.9,0.4992]
["bitfinex","ETHUSD",1763067304888,0.002,3175.5,3173.1,3.15149223]
["bitfinex","ETHUSD",1763067305081,0.002,3175.5,3175.4,0.1399]
["bitfinex","ETHUSD",1763067305898,0.002,3175.5,3175.1,0.4992]
["bitfinex","ETHUSD",1763067306513,0.002,3175.5,3175.3,1.1337408]
["bitfinex","ETHUSD",1763067306714,0.002,3175.5,3175.3,3.14924935]
["bitfinex","ETHUSD",1763067307017,0.002,3175.5,3175.0,0.1399]
["bitfinex","ETHUSD",1763067307166,0.002,3175.5,3174.7,0.4503]
["bitfinex","ETHUSD",1763067307167,0.002,3175.5,3174.7,0.1399]
["bitfinex","ETHUSD",1763067307368,0.002,3175.5,3174.7,0.5902]
["bitfinex","ETHUSD",1763067307566,0.002,3175.5,3174.7,0.1399]
["bitfinex","ETHUSD",1763067308067,0.002,3175.5,3174.7,0.5902]
["bitfinex","ETHUSD",1763067308472,0.002,3175.5,3174.8,0.4503]
["bitfinex","ETHUSD",1763067308728,0.002,3175.5,3175.0,1.1337408]
["bitfinex","ETHUSD",1763067308879,0.002,3175.5,3175.4,4.68845434]
["bitfinex","ETHUSD",1763067309084,0.002,3175.9,3175.8,4.28255369]
["bitfinex","ETHUSD",1763067309471,0.002,3175.9,3175.8,1.1337408]
["bitfinex","ETHUSD",1763067309671,0.4997,3175.9,3174.5,0.4503]
["bitfinex","ETHUSD",1763067309873,0.002,3175.9,3174.3,0.4503]
["bitfinex","ETHUSD",1763067310427,0.002,3175.9,3173.8,0.76195063]
["bitfinex","ETHUSD",1763067310719,0.002,3175.9,3175.5,3.14905357]
["bitfinex","ETHUSD",1763067311011,0.002,3175.9,3174.8,0.4503]
["bitfinex","ETHUSD",1763067311222,0.002,3175.9,3174.8,1.5840408]
["bitfinex","ETHUSD",1763067311516,0.002,3175.9,3175.0,0.405504]
["bitfinex","ETHUSD",1763067311815,0.002,3175.9,3174.9,1.5840408]
["bitfinex","ETHUSD",1763067311816,0.002,3175.9,3175.8,1.1337408]
["bitfinex","ETHUSD",1763067312317,0.002,3175.9,3175.0,0.4503]
["bitfinex","ETHUSD",1763067312519,0.002,3175.9,3174.7,0.1399]
["bitfinex","ETHUSD",1763067312820,0.4977,3175.8,3174.2,0.4503]
["bitfinex","ETHUSD",1763067313020,0.4977,3175.8,3173.8,0.1399]
["bitfinex","ETHUSD",1763067313377,0.4977,3175.8,3173.8,0.5902]
["bitfinex","ETHUSD",1763067313576,5.308746,3175.7,3173.8,0.1399]
["bitfinex","ETHUSD",1763067313794,0.4977,3175.8,3173.6,0.4503]
["bitfinex","ETHUSD",1763067314075,3.14924135,3175.4,3173.5,0.1399]
["bitfinex","ETHUSD",1763067314269,3.89752,3175.7,3173.5,0.1399]
["bitfinex","ETHUSD",1763067314270,0.927218,3175.7,3173.5,0.1399]
["bitfinex","ETHUSD",1763067314475,0.002,3175.9,3173.8,1.1337408]
["bitfinex","ETHUSD",1763067314476,0.4977,3175.6,3173.8,1.1337408]
["bitfinex","ETHUSD",1763067314721,0.002,3175.9,3173.7,0.405504]
["bitfinex","ETHUSD",1763067314885,0.002,3175.9,3173.7,1.5392448]
["bitfinex","ETHUSD",1763067315072,0.002,3175.9,3173.5,0.1399]
["bitfinex","ETHUSD",1763067315073,0.002,3175.9,3173.9,0.405504]
["bitfinex","ETHUSD",1763067315275,0.002,3175.9,3174.8,1.1337408]
["bitfinex","ETHUSD",1763067315712,0.002,3175.9,3174.8,3.14973791]
["bitfinex","ETHUSD",1763067315915,0.002,3175.9,3174.7,0.4503]
["bitfinex","ETHUSD",1763067316120,0.002,3175.9,3174.7,1.5840408]
["bitfinex","ETHUSD",1763067316799,0.002,3175.9,3174.7,0.4503]
["bitfinex","ETHUSD",1763067316984,0.4977,3175.8,3174.0,0.4503]
["bitfinex","ETHUSD",1763067317190,0.4977,3175.8,3174.3,1.1337408]
["bitfinex","ETHUSD",1763067317437,0.4977,3175.8,3174.0,0.4503]
["bitfinex","ETHUSD",1763067317640,0.4977,3175.8,3174.2,1.1337408]
["bitfinex","ETHUSD",1763067317938,0.4977,3175.8,3174.4,3.15020022]
["bitfinex","ETHUSD",1763067318106,0.002,3175.9,3174.5,1.5840408]
["bitfinex","ETHUSD",1763067318309,0.4997,3175.9,3174.5,0.4503]
["bitfinex","ETHUSD",1763067318521,0.4997,3175.9,3173.6,1.1337408]
["bitfinex","ETHUSD",1763067318723,0.4997,3175.9,3174.2,1.1337408]
["bitfinex","ETHUSD",1763067319043,0.4997,3175.9,3174.0,0.405504]
["bitfinex","ETHUSD",1763067319196,0.4997,3175.9,3174.1,0.4503]
["bitfinex","ETHUSD",1763067319396,0.4997,3175.9,3173.9,0.405504]
["bitfinex","ETHUSD",1763067319838,17.51649158,3175.8,3172.5,0.6069]
["bitfinex","ETHUSD",1763067320034,0.1971,3174.0,3172.5,0.6069]
["bitfinex","ETHUSD",1763067320241,0.401993,3174.4,3172.7,1.1337408]
["bitfinex","ETHUSD",1763067320427,0.3761876,3175.1,3172.9,0.4513]
["bitfinex","ETHUSD",1763067320428,0.1971,3174.3,3172.9,0.4513]
["bitfinex","ETHUSD",1763067320630,0.1971,3174.3,3172.9,0.001]
["bitfinex","ETHUSD",1763067320807,0.4977,3174.2,3172.9,0.001]
["bitfinex","ETHUSD",1763067321204,0.1971,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763067321532,0.4977,3174.2,3172.9,0.001]
["bitfinex","ETHUSD",1763067321716,0.1971,3174.7,3173.0,0.1556]
["bitfinex","ETHUSD",1763067321915,0.1971,3174.7,3173.1,0.405504]
["bitfinex","ETHUSD",1763067322115,0.4977,3174.6,3172.9,0.001]
["bitfinex","ETHUSD",1763067322315,1.5392448,3174.5,3172.9,0.001]
["bitfinex","ETHUSD",1763067322515,0.4977,3174.6,3173.0,3.60188664]
["bitfinex","ETHUSD",1763067322731,0.4977,3174.5,3172.9,0.1566]
["bitfinex","ETHUSD",1763067323507,0.405504,3174.4,3172.9,0.001]
["bitfinex","ETHUSD",1763067323736,0.4977,3174.5,3172.9,0.001]
["bitfinex","ETHUSD",1763067323942,0.4977,3174.5,3173.0,0.4503]
["bitfinex","ETHUSD",1763067324245,0.4977,3174.5,3173.0,0.1556]
["bitfinex","ETHUSD",1763067324550,0.4977,3174.5,3173.0,0.6059]
["bitfinex","ETHUSD",1763067324718,0.4977,3174.5,3173.0,0.1556]
["bitfinex","ETHUSD",1763067324941,0.4977,3174.5,3172.9,0.001]
["bitfinex","ETHUSD",1763067324942,0.4977,3174.5,3172.9,0.1566]
["bitfinex","ETHUSD",1763067326368,3.205246,3174.4,3172.9,0.001]
["bitfinex","ETHUSD",1763067326666,0.405504,3174.3,3172.9,0.001]
["bitfinex","ETHUSD",1763067326970,0.4977,3174.5,3172.9,0.001]
["bitfinex","ETHUSD",1763067326971,0.1971,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763067327640,0.4977,3173.3,3172.9,0.001]
["bitfinex","ETHUSD",1763067328168,0.1971,3173.8,3172.9,0.001]
["bitfinex","ETHUSD",1763067328654,0.41398587,3174.8,3173.4,1.1337408]
["bitfinex","ETHUSD",1763067328858,0.4977,3174.8,3173.4,1.1337408]
["bitfinex","ETHUSD",1763067329069,0.4977,3174.8,3173.0,3.15159155]
["bitfinex","ETHUSD",1763067329232,0.29083105,3174.6,3173.1,1.5392448]
["bitfinex","ETHUSD",1763067329431,0.29083105,3174.5,3173.1,0.405504]
["bitfinex","ETHUSD",1763067329631,0.6948,3174.7,3173.0,0.4503]
["bitfinex","ETHUSD",1763067329632,0.29083105,3174.4,3173.0,0.4503]
["bitfinex","ETHUSD",1763067329841,0.29083105,3174.3,3172.9,0.001]
["bitfinex","ETHUSD",1763067330044,0.29083105,3174.2,3172.9,0.001]
["bitfinex","ETHUSD",1763067330247,0.29083105,3174.1,3172.9,0.001]
["bitfinex","ETHUSD",1763067330456,0.29083105,3174.0,3172.9,0.001]
["bitfinex","ETHUSD",1763067330670,0.29083105,3173.9,3172.9,0.001]
["bitfinex","ETHUSD",1763067330846,0.29083105,3173.8,3172.9,0.001]
["bitfinex","ETHUSD",1763067331171,0.91168587,3174.0,3172.9,0.001]
["bitfinex","ETHUSD",1763067331378,1.3308408,3174.7,3172.9,0.001]
["bitfinex","ETHUSD",1763067331379,1.2025699,3173.9,3172.9,0.001]
["bitfinex","ETHUSD",1763067331540,0.29088403,3173.8,3172.9,0.001]
["bitfinex","ETHUSD",1763067331734,0.29088403,3173.7,3172.9,0.001]
["bitfinex","ETHUSD",1763067332064,0.4977,3173.9,3172.9,0.001]
["bitfinex","ETHUSD",1763067332234,0.29104345,3173.8,3172.9,0.001]
["bitfinex","ETHUSD",1763067332801,0.29104345,3173.7,3172.9,0.001]
["bitfinex","ETHUSD",1763067333094,0.29104345,3173.6,3172.9,0.001]
["bitfinex","ETHUSD",1763067333297,0.4536,3173.8,3172.9,0.001]
["bitfinex","ETHUSD",1763067333612,0.29104569,3173.7,3172.9,0.001]
["bitfinex","ETHUSD",1763067333810,0.1971,3174.7,3173.1,0.405504]
["bitfinex","ETHUSD",1763067333973,0.29112388,3174.6,3173.2,0.4596]
["bitfinex","ETHUSD",1763067334164,0.1971,3175.2,3173.2,0.4596]
["bitfinex","ETHUSD",1763067334364,0.29114739,3175.1,3173.3,3.5567406]
["bitfinex","ETHUSD",1763067334605,0.4536,3175.4,3174.2,1.1337408]
["bitfinex","ETHUSD",1763067334772,0.29123776,3175.3,3174.2,3.15038295]
["bitfinex","ETHUSD",1763067335096,0.4536,3175.4,3173.5,0.4596]
["bitfinex","ETHUSD",1763067335097,0.29123776,3175.2,3173.5,0.4596]
["bitfinex","ETHUSD",1763067335258,0.29123776,3175.1,3173.5,0.405504]
["bitfinex","ETHUSD",1763067335458,0.4536,3175.4,3173.7,0.405504]
["bitfinex","ETHUSD",1763067335685,0.29132955,3175.3,3173.7,1.5392448]
["bitfinex","ETHUSD",1763067335901,0.29132955,3175.3,3174.1,0.405504]
["bitfinex","ETHUSD",1763067336113,0.002,3175.5,3175.2,0.1608]
["bitfinex","ETHUSD",1763067336404,0.002,3175.9,3175.8,3.55431689]
["bitfinex","ETHUSD",1763067336612,0.002,3175.9,3175.8,5.14765769]
["bitfinex","ETHUSD",1763067336971,0.002,3176.6,3176.4,0.405504]
["bitfinex","ETHUSD",1763067337186,0.002,3176.6,3176.5,5.30056379]
["bitfinex","ETHUSD",1763067337393,0.002,3176.6,3176.5,2.1524448]
["bitfinex","ETHUSD",1763067337590,0.002,3176.6,3176.5,5.30056379]
["bitfinex","ETHUSD",1763067339280,0.002,3176.6,3176.5,1.7469408]
["bitfinex","ETHUSD",1763067339515,0.002,3176.6,3176.5,1.2873408]
["bitfinex","ETHUSD",1763067339683,0.002,3176.6,3176.5,4.89505979]
["bitfinex","ETHUSD",1763067340036,0.002,3176.6,3176.5,5.30056379]
["bitfinex","ETHUSD",1763067340407,0.002,3176.6,3176.5,4.84096379]
["bitfinex","ETHUSD",1763067340737,0.002,3176.6,3176.5,5.30056379]
["bitfinex","ETHUSD",1763067340933,0.002,3176.6,3176.5,1.6928448]
["bitfinex","ETHUSD",1763067341138,0.002,3176.6,3175.8,0.4596]
["bitfinex","ETHUSD",1763067341433,0.002,3176.6,3175.9,3.14869353]
["bitfinex","ETHUSD",1763067341639,0.002,3176.6,3175.9,0.405504]
["bitfinex","ETHUSD",1763067341939,0.002,3176.6,3176.0,3.14860922]
["bitfinex","ETHUSD",1763067342097,0.002,3176.6,3176.0,3.14861135]
["bitfinex","ETHUSD",1763067342533,0.002,3176.6,3176.2,3.14835]
["bitfinex","ETHUSD",1763067342835,0.002,3176.6,3176.2,1.9988448]
["bitfinex","ETHUSD",1763067343040,0.002,3176.6,3176.1,1.1337408]
["bitfinex","ETHUSD",1763067343332,0.002,3176.6,3176.2,3.14839535]
["bitfinex","ETHUSD",1763067343503,0.002,3176.6,3176.3,1.1337408]
["bitfinex","ETHUSD",1763067344310,0.002,3176.6,3176.2,0.4596]
["bitfinex","ETHUSD",1763067344529,0.002,3176.6,3176.1,4.28219221]
["bitfinex","ETHUSD",1763067344833,0.002,3176.6,3176.1,0.405504]
["bitfinex","ETHUSD",1763067344994,0.002,3176.6,3176.1,3.55401709]
["bitfinex","ETHUSD",1763067345200,0.002,3176.6,3176.0,1.1337408]
["bitfinex","ETHUSD",1763067346097,0.002,3176.6,3176.0,4.28229419]
["bitfinex","ETHUSD",1763067346298,0.002,3176.6,3176.0,1.1337408]
["bitfinex","ETHUSD",1763067346537,0.002,3176.6,3176.0,4.28226546]
["bitfinex","ETHUSD",1763067346947,0.002,3176.6,3176.2,1.1337408]
["bitfinex","ETHUSD",1763067347152,0.002,3177.3,3176.2,1.1337408]
["bitfinex","ETHUSD",1763067347153,0.002,3177.3,3177.2,9.61114673]
["bitfinex","ETHUSD",1763067347442,0.002,3177.3,3176.5,4.92447653]
["bitfinex","ETHUSD",1763067347443,0.4556,3180.5,3178.9,3.55124623]
["bitfinex","ETHUSD",1763067347661,0.4556,3180.5,3178.9,6.46372133]
["bitfinex","ETHUSD",1763067347818,0.4536,3180.1,3178.9,1.5392448]
["bitfinex","ETHUSD",1763067348024,0.46200529,3179.0,3177.9,3.29825117]
["bitfinex","ETHUSD",1763067348316,0.46200529,3179.0,3177.6,0.405504]
["bitfinex","ETHUSD",1763067348517,0.46200529,3179.0,3177.7,1.1337408]
["bitfinex","ETHUSD",1763067348739,0.46200529,3179.0,3177.7,4.28067071]
["bitfinex","ETHUSD",1763067348913,0.46200529,3179.0,3178.0,1.1337408]
["bitfinex","ETHUSD",1763067349118,0.46200529,3179.0,3177.5,0.1172]
["bitfinex","ETHUSD",1763067349365,0.46200529,3179.0,3177.7,4.28066479]
["bitfinex","ETHUSD",1763067349528,0.46200529,3179.0,3177.7,3.14683898]
["bitfinex","ETHUSD",1763067349724,0.46200529,3179.0,3177.7,3.14690564]
["bitfinex","ETHUSD",1763067349952,0.46200529,3179.0,3177.6,0.405504]
["bitfinex","ETHUSD",1763067350733,0.46200529,3179.0,3177.6,3.55250099]
["bitfinex","ETHUSD",1763067350917,0.46200529,3179.0,3177.6,0.405504]
["bitfinex","ETHUSD",1763067351125,0.46200529,3179.0,3177.3,1.1337408]
["bitfinex","ETHUSD",1763067351431,0.40432337,3178.9,3177.3,1.1337408]
["bitfinex","ETHUSD",1763067351632,0.40432337,3178.9,3176.8,0.1172]
["bitfinex","ETHUSD",1763067351633,0.99502737,3178.9,3176.8,0.1172]
["bitfinex","ETHUSD",1763067351949,1.5392448,3178.7,3175.9,0.1172]
["bitfinex","ETHUSD",1763067352259,0.405504,3178.5,3175.9,0.1172]
["bitfinex","ETHUSD",1763067352432,1.5392448,3178.3,3176.0,3.14852935]
["bitfinex","ETHUSD",1763067352637,0.405504,3178.1,3175.9,1.2509408]
["bitfinex","ETHUSD",1763067352957,0.80982737,3178.1,3176.1,1.1337408]
["bitfinex","ETHUSD",1763067353158,0.405504,3177.9,3175.9,4.39959076]
["bitfinex","ETHUSD",1763067353330,0.38114607,3177.8,3175.9,1.2509408]
["bitfinex","ETHUSD",1763067353532,0.4536,3177.8,3176.1,3.14849165]
["bitfinex","ETHUSD",1763067353845,0.38114607,3177.7,3175.9,0.1172]
["bitfinex","ETHUSD",1763067354236,0.4536,3177.6,3175.9,0.1172]
["bitfinex","ETHUSD",1763067354436,0.40781273,3177.5,3175.8,4.92447653]
["bitfinex","ETHUSD",1763067354635,0.40781273,3177.5,3175.5,3.14901683]
["bitfinex","ETHUSD",1763067354636,0.59301273,3177.5,3175.5,3.14911037]
["bitfinex","ETHUSD",1763067354871,0.4536,3177.4,3175.8,4.92447653]
["bitfinex","ETHUSD",1763067355077,0.4536,3177.4,3175.4,0.1182]
["bitfinex","ETHUSD",1763067355078,0.1852,3175.9,3175.4,0.001]
["bitfinex","ETHUSD",1763067355375,0.4536,3175.8,3175.4,0.001]
["bitfinex","ETHUSD",1763067356383,0.4150544,3175.7,3174.7,0.001]
["bitfinex","ETHUSD",1763067356672,0.4536,3175.8,3174.7,0.001]
["bitfinex","ETHUSD",1763067356873,0.4536,3175.7,3174.7,0.001]
["bitfinex","ETHUSD",1763067357045,0.4150544,3175.7,3174.8,0.1182]
["bitfinex","ETHUSD",1763067357232,0.4536,3176.1,3174.9,1.1337408]
["bitfinex","ETHUSD",1763067357431,0.4536,3176.1,3174.7,1.1347408]
["bitfinex","ETHUSD",1763067357939,0.4536,3176.1,3174.9,1.1337408]
["bitfinex","ETHUSD",1763067358554,0.4536,3176.1,3174.7,4.28460802]
["bitfinex","ETHUSD",1763067358802,0.4536,3176.1,3174.9,1.1337408]
["bitfinex","ETHUSD",1763067359273,0.49404059,3176.1,3175.3,1.1337408]
["bitfinex","ETHUSD",1763067359435,0.94764059,3176.1,3174.8,0.405504]
["bitfinex","ETHUSD",1763067359638,0.94764059,3176.1,3174.7,3.15088742]
["bitfinex","ETHUSD",1763067359639,0.4536,3176.1,3174.7,3.15088742]
["bitfinex","ETHUSD",1763067359949,0.4536,3176.0,3174.7,0.001]
["bitfinex","ETHUSD",1763067360153,0.1852,3176.4,3175.2,3.14933397]
["bitfinex","ETHUSD",1763067360355,0.1852,3176.4,3175.2,0.405504]
["bitfinex","ETHUSD",1763067360574,0.1852,3176.4,3175.4,1.1337408]
["bitfinex","ETHUSD",1763067360757,0.6388,3176.4,3175.0,0.001]
["bitfinex","ETHUSD",1763067361203,0.4536,3176.3,3175.0,0.001]
["bitfinex","ETHUSD",1763067361652,0.4536,3176.3,3175.0,1.1347408]
["bitfinex","ETHUSD",1763067361847,0.4536,3176.3,3175.0,0.001]
["bitfinex","ETHUSD",1763067362089,0.4536,3176.3,3175.4,1.1337408]
["bitfinex","ETHUSD",1763067362253,0.4536,3176.3,3175.1,1.1337408]
["bitfinex","ETHUSD",1763067362606,0.4536,3176.3,3175.0,1.1347408]
["bitfinex","ETHUSD",1763067362888,0.4536,3176.3,3175.4,3.14919836]
["bitfinex","ETHUSD",1763067363049,0.4536,3176.3,3175.2,1.1337408]
["bitfinex","ETHUSD",1763067363250,0.4536,3176.3,3175.0,0.001]
["bitfinex","ETHUSD",1763067363456,1.5392448,3176.1,3175.0,0.001]
["bitfinex","ETHUSD",1763067363803,0.405504,3175.9,3175.0,0.001]
["bitfinex","ETHUSD",1763067363994,0.29150853,3175.8,3175.0,0.001]
["bitfinex","ETHUSD",1763067364153,0.83955557,3176.3,3175.0,0.001]
["bitfinex","ETHUSD",1763067364154,0.29150853,3175.7,3175.0,0.001]
["bitfinex","ETHUSD",1763067364348,0.29136386,3175.6,3175.0,0.001]
["bitfinex","ETHUSD",1763067364592,0.405504,3176.1,3175.0,0.001]
["bitfinex","ETHUSD",1763067364593,1.13794446,3176.1,3175.0,0.001]
["bitfinex","ETHUSD",1763067364760,0.29132696,3176.0,3175.0,0.001]
["bitfinex","ETHUSD",1763067365092,0.75762696,3176.0,3175.0,0.001]
["bitfinex","ETHUSD",1763067365292,0.29132696,3175.9,3175.0,0.001]
["bitfinex","ETHUSD",1763067365595,0.1852,3176.4,3175.0,0.001]
["bitfinex","ETHUSD",1763067365796,0.4663,3176.1,3175.0,0.001]
["bitfinex","ETHUSD",1763067365997,0.29121807,3176.0,3175.0,0.001]
["bitfinex","ETHUSD",1763067366204,0.4663,3176.1,3175.0,0.001]
["bitfinex","ETHUSD",1763067366506,0.4663,3176.0,3175.0,0.001]
["bitfinex","ETHUSD",1763067366658,0.29101342,3175.9,3175.0,0.001]
["bitfinex","ETHUSD",1763067367180,0.4578,3175.8,3175.0,0.001]
["bitfinex","ETHUSD",1763067367361,0.1852,3176.4,3175.0,0.001]
["bitfinex","ETHUSD",1763067367362,0.4578,3176.3,3175.0,0.001]
["bitfinex","ETHUSD",1763067367796,0.2908322,3176.2,3175.0,0.001]
["bitfinex","ETHUSD",1763067368286,0.4578,3176.1,3175.0,0.001]
["bitfinex","ETHUSD",1763067368807,0.4578,3176.1,3175.2,1.1337408]
["bitfinex","ETHUSD",1763067368960,0.1852,3176.4,3175.4,1.1337408]
["bitfinex","ETHUSD",1763067369160,0.1852,3176.4,3175.2,1.1337408]
["bitfinex","ETHUSD",1763067369598,0.643,3176.4,3175.2,1.1337408]
["bitfinex","ETHUSD",1763067370147,0.1852,3176.4,3175.2,1.1337408]
["bitfinex","ETHUSD",1763067370520,0.1852,3176.4,3175.8,1.1337408]
["bitfinex","ETHUSD",1763067370801,0.4578,3177.3,3176.6,3.14796049]
["bitfinex","ETHUSD",1763067370970,0.1852,3177.5,3176.7,3.14791893]
["bitfinex","ETHUSD",1763067371177,0.1852,3177.5,3176.5,4.28185791]
["bitfinex","ETHUSD",1763067371375,0.1879,3176.6,3175.1,3.14941656]
["bitfinex","ETHUSD",1763067371574,0.1879,3176.6,3175.3,1.5392448]
["bitfinex","ETHUSD",1763067371797,0.6457,3176.6,3175.3,1.5392448]
["bitfinex","ETHUSD",1763067372007,0.85519053,3177.5,3175.4,0.1183]
["bitfinex","ETHUSD",1763067372202,0.1879,3176.7,3175.5,1.1337408]
["bitfinex","ETHUSD",1763067372361,0.1879,3176.7,3175.4,3.14920775]
["bitfinex","ETHUSD",1763067372362,0.1879,3176.7,3175.2,4.92447653]
["bitfinex","ETHUSD",1763067372564,0.4578,3176.6,3175.2,4.92447653]
["bitfinex","ETHUSD",1763067372891,0.1879,3176.7,3175.3,1.6575448]
["bitfinex","ETHUSD",1763067373073,0.4578,3177.1,3175.6,0.405504]
["bitfinex","ETHUSD",1763067373474,0.4578,3177.1,3175.4,0.405504]
["bitfinex","ETHUSD",1763067373917,0.4578,3177.1,3175.5,4.28285117]
["bitfinex","ETHUSD",1763067374226,0.29081179,3177.0,3175.5,3.14903581]
["bitfinex","ETHUSD",1763067374533,0.4578,3177.1,3175.6,1.1337408]
["bitfinex","ETHUSD",1763067374690,0.74856676,3177.0,3175.4,3.14917288]
["bitfinex","ETHUSD",1763067374887,0.4578,3177.0,3175.3,4.28296546]
["bitfinex","ETHUSD",1763067375094,0.4578,3176.9,3175.5,0.405504]
["bitfinex","ETHUSD",1763067375303,0.1852,3177.5,3175.5,0.405504]
["bitfinex","ETHUSD",1763067375304,0.4578,3177.4,3175.9,1.1337408]
["bitfinex","ETHUSD",1763067376200,0.4578,3177.4,3176.1,1.1337408]
["bitfinex","ETHUSD",1763067376404,0.1852,3177.5,3176.0,0.1183]
["bitfinex","ETHUSD",1763067376629,0.1852,3177.5,3176.6,1.1337408]
["bitfinex","ETHUSD",1763067376836,0.74860612,3177.4,3175.6,1.1337408]
["bitfinex","ETHUSD",1763067377005,0.1879,3176.6,3175.7,0.405504]
["bitfinex","ETHUSD",1763067377205,0.1879,3176.6,3175.2,0.62882983]
["bitfinex","ETHUSD",1763067377408,0.4578,3176.5,3175.0,0.001]
["bitfinex","ETHUSD",1763067377705,0.4578,3176.5,3175.5,1.1337408]
["bitfinex","ETHUSD",1763067377895,0.4578,3176.5,3175.0,0.1193]
["bitfinex","ETHUSD",1763067378229,0.4578,3176.5,3175.2,3.14939287]
["bitfinex","ETHUSD",1763067378390,0.29102559,3176.4,3175.3,1.1337408]
["bitfinex","ETHUSD",1763067378590,0.29102559,3176.4,3175.2,1.1337408]
["bitfinex","ETHUSD",1763067378795,0.4578,3176.5,3175.2,3.14933424]
["bitfinex","ETHUSD",1763067379336,0.4578,3176.5,3175.5,4.92447653]
["bitfinex","ETHUSD",1763067379521,0.1879,3176.6,3175.6,4.28275055]
["bitfinex","ETHUSD",1763067379720,0.1879,3176.9,3175.9,1.1337408]
["bitfinex","ETHUSD",1763067379900,0.1879,3176.9,3176.1,1.1337408]
["bitfinex","ETHUSD",1763067380096,0.1879,3176.9,3175.9,4.28243465]
["bitfinex","ETHUSD",1763067380428,0.1879,3176.9,3176.1,1.1337408]
["bitfinex","ETHUSD",1763067380790,0.1879,3176.9,3176.0,1.1337408]
["bitfinex","ETHUSD",1763067380996,0.1879,3176.9,3175.7,1.2520408]
["bitfinex","ETHUSD",1763067381231,0.1879,3176.9,3175.7,0.1183]
["bitfinex","ETHUSD",1763067381429,0.1879,3176.9,3176.1,1.1337408]
["bitfinex","ETHUSD",1763067381633,0.1879,3176.9,3176.0,3.14857108]
["bitfinex","ETHUSD",1763067381841,0.74973831,3176.8,3175.5,4.92447653]
["bitfinex","ETHUSD",1763067382025,0.29193831,3176.7,3175.5,4.92447653]
["bitfinex","ETHUSD",1763067382224,0.002,3176.5,3175.7,3.14884961]
["bitfinex","ETHUSD",1763067382409,0.002,3176.5,3175.6,0.405504]
["bitfinex","ETHUSD",1763067382613,0.002,3176.5,3175.6,0.1183]
["bitfinex","ETHUSD",1763067382809,0.002,3176.5,3176.0,3.14852567]
["bitfinex","ETHUSD",1763067383050,0.002,3176.5,3176.1,3.14847319]
["bitfinex","ETHUSD",1763067383197,0.002,3176.5,3176.1,3.14842688]
["bitfinex","ETHUSD",1763067383628,0.002,3176.5,3176.1,3.14843423]
["bitfinex","ETHUSD",1763067383824,0.002,3176.5,3176.3,1.1337408]
["bitfinex","ETHUSD",1763067383995,0.002,3176.5,3175.7,0.1183]
["bitfinex","ETHUSD",1763067383996,0.4598,3176.5,3175.0,0.001]
["bitfinex","ETHUSD",1763067384198,0.29169421,3176.4,3175.0,0.001]
["bitfinex","ETHUSD",1763067384434,0.29169421,3176.3,3175.0,0.001]
["bitfinex","ETHUSD",1763067384639,0.29169421,3176.2,3175.1,1.1337408]
["bitfinex","ETHUSD",1763067384841,0.29169421,3176.2,3175.0,3.15056182]
["bitfinex","ETHUSD",1763067384842,0.29169421,3176.1,3175.0,0.001]
["bitfinex","ETHUSD",1763067385000,0.4578,3176.3,3175.1,5.64290251]
["bitfinex","ETHUSD",1763067385204,0.49394969,3175.9,3175.1,8.79239881]
["bitfinex","ETHUSD",1763067385435,0.49394969,3175.9,3175.1,5.64290251]
["bitfinex","ETHUSD",1763067385644,0.49394969,3175.9,3175.5,5.64290251]
["bitfinex","ETHUSD",1763067386204,0.95174969,3175.9,3175.1,5.64290251]
["bitfinex","ETHUSD",1763067387022,0.95174969,3175.9,3175.2,1.1337408]
["bitfinex","ETHUSD",1763067387543,0.95174969,3175.9,3175.0,0.001]
["bitfinex","ETHUSD",1763067387544,0.74973588,3175.8,3175.0,0.001]
["bitfinex","ETHUSD",1763067387749,1.53839732,3175.7,3175.0,0.001]
["bitfinex","ETHUSD",1763067387948,0.84095744,3175.4,3174.7,0.001]
["bitfinex","ETHUSD",1763067388259,3.21528483,3175.6,3172.8,5.76520251]
["bitfinex","ETHUSD",1763067388260,0.1879,3174.8,3172.8,5.76520251]
["bitfinex","ETHUSD",1763067388431,0.405504,3174.3,3172.8,5.64290251]
["bitfinex","ETHUSD",1763067388747,0.29193588,3174.2,3172.9,1.1347408]
["bitfinex","ETHUSD",1763067388974,0.29193588,3174.1,3172.9,1.1347408]
["bitfinex","ETHUSD",1763067389176,0.29193588,3174.0,3172.9,1.1347408]
["bitfinex","ETHUSD",1763067389339,0.4578,3174.3,3172.9,1.1347408]
["bitfinex","ETHUSD",1763067389672,0.84095744,3174.7,3172.9,1.1347408]
["bitfinex","ETHUSD",1763067389673,0.4578,3174.2,3173.4,5.64290251]
["bitfinex","ETHUSD",1763067390062,0.4578,3174.2,3173.1,1.1337408]
["bitfinex","ETHUSD",1763067390373,0.4578,3174.2,3172.9,0.001]
["bitfinex","ETHUSD",1763067390677,0.29053657,3174.1,3173.1,1.1337408]
["bitfinex","ETHUSD",1763067390977,0.4578,3174.0,3173.0,5.64290251]
["bitfinex","ETHUSD",1763067391177,0.4578,3174.0,3172.9,0.001]
["bitfinex","ETHUSD",1763067391473,0.1879,3173.1,3172.9,0.001]
["bitfinex","ETHUSD",1763067391835,0.6457,3173.1,3172.9,0.001]
["bitfinex","ETHUSD",1763067392284,0.4578,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763067392439,1.5392448,3172.9,3172.2,0.001]
["bitfinex","ETHUSD",1763067392780,0.1879,3172.6,3172.2,0.001]
["bitfinex","ETHUSD",1763067393085,0.2895023,3172.8,3172.2,0.001]
["bitfinex","ETHUSD",1763067393086,0.4679,3172.8,3172.2,0.001]
["bitfinex","ETHUSD",1763067395039,0.1879,3173.1,3172.2,0.001]
["bitfinex","ETHUSD",1763067395377,0.4679,3173.0,3172.2,0.001]
["bitfinex","ETHUSD",1763067396589,0.4679,3173.0,3172.2,1.1347408]
["bitfinex","ETHUSD",1763067397056,0.4679,3173.0,3172.2,0.001]
["bitfinex","ETHUSD",1763067398501,0.405504,3172.9,3172.2,0.001]
["bitfinex","ETHUSD",1763067399001,0.4679,3173.0,3172.2,0.001]
["bitfinex","ETHUSD",1763067399002,0.4679,3172.8,3172.2,0.001]
["bitfinex","ETHUSD",1763067399507,0.4679,3173.2,3172.2,1.1347408]
["bitfinex","ETHUSD",1763067399677,0.4679,3173.4,3172.2,1.1347408]
["bitfinex","ETHUSD",1763067399872,0.4679,3173.4,3172.2,0.001]
["bitfinex","ETHUSD",1763067400263,0.002,3173.0,3172.2,0.001]
["bitfinex","ETHUSD",1763067400697,0.4679,3172.9,3172.2,0.001]
["bitfinex","ETHUSD",1763067401482,0.49455135,3172.8,3172.2,0.001]
["bitfinex","ETHUSD",1763067402004,0.002,3173.0,3172.3,1.1337408]
["bitfinex","ETHUSD",1763067404890,0.002,3173.0,3172.2,0.001]
["bitfinex","ETHUSD",1763067405731,0.49649997,3173.0,3172.2,0.001]
["bitfinex","ETHUSD",1763067405912,0.49649997,3173.0,3172.4,6.03515178]
["bitfinex","ETHUSD",1763067406112,0.49649997,3173.0,3172.5,1.1337408]
["bitfinex","ETHUSD",1763067406518,0.49649997,3173.0,3172.2,1.1347408]
["bitfinex","ETHUSD",1763067406719,0.002,3173.0,3172.6,0.1243]
["bitfinex","ETHUSD",1763067407102,0.002,3173.0,3172.7,3.15183296]
["bitfinex","ETHUSD",1763067407442,0.002,3173.0,3172.9,10.32058346]
["bitfinex","ETHUSD",1763067407767,0.002,3173.0,3172.9,7.16889258]
["bitfinex","ETHUSD",1763067407899,0.002,3173.0,3172.9,1.1337408]
["bitfinex","ETHUSD",1763067409828,0.002,3173.0,3172.9,7.16889258]
["bitfinex","ETHUSD",1763067411652,0.002,3173.0,3172.9,10.85038746]
["bitfinex","ETHUSD",1763067411853,0.002,3173.4,3173.3,3.1512936]
["bitfinex","ETHUSD",1763067412053,0.002,3173.4,3173.3,0.1243]
["bitfinex","ETHUSD",1763067412575,0.002,3173.4,3173.3,4.8148384]
["bitfinex","ETHUSD",1763067412736,0.002,3173.4,3173.3,7.16889258]
["bitfinex","ETHUSD",1763067413563,0.002,3173.4,3173.3,1.1337408]
["bitfinex","ETHUSD",1763067413938,0.4699,3173.4,3173.3,1.1337408]
["bitfinex","ETHUSD",1763067414142,0.4699,3173.4,3172.2,0.001]
["bitfinex","ETHUSD",1763067414439,0.28978743,3173.3,3172.2,0.001]
["bitfinex","ETHUSD",1763067414643,0.28978743,3173.3,3172.2,1.1347408]
["bitfinex","ETHUSD",1763067414952,0.002,3173.4,3172.7,1.1337408]
["bitfinex","ETHUSD",1763067416251,0.29181799,3173.4,3172.7,1.1337408]
["bitfinex","ETHUSD",1763067416569,0.28981799,3173.3,3172.7,1.1337408]
["bitfinex","ETHUSD",1763067416772,0.002,3173.4,3172.7,1.1337408]
["bitfinex","ETHUSD",1763067417272,0.29051679,3173.3,3172.7,1.1337408]
["bitfinex","ETHUSD",1763067417568,0.29106782,3173.2,3172.2,0.001]
["bitfinex","ETHUSD",1763067417767,0.29106782,3173.1,3172.2,0.001]
["bitfinex","ETHUSD",1763067417930,0.29106782,3173.0,3172.2,0.001]
["bitfinex","ETHUSD",1763067418263,0.2910955,3172.9,3172.2,0.001]
["bitfinex","ETHUSD",1763067418466,0.2910955,3172.8,3172.6,0.001]
["bitfinex","ETHUSD",1763067418769,0.4679,3173.2,3172.6,0.001]
["bitfinex","ETHUSD",1763067418931,0.29108713,3173.1,3172.6,0.001]
["bitfinex","ETHUSD",1763067419155,0.4679,3173.2,3172.6,0.001]
["bitfinex","ETHUSD",1763067419156,0.29108713,3173.0,3172.6,0.001]
["bitfinex","ETHUSD",1763067419492,0.29108713,3172.9,3172.6,0.001]
["bitfinex","ETHUSD",1763067419690,0.29108713,3172.8,3172.6,0.001]
["bitfinex","ETHUSD",1763067419894,0.29108713,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763067420397,0.75898713,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763067420895,0.75898713,3172.7,3172.3,0.001]
["bitfinex","ETHUSD",1763067421099,1.42819468,3172.6,3172.3,0.001]
["bitfinex","ETHUSD",1763067421399,0.96029468,3172.5,3172.3,0.001]
["bitfinex","ETHUSD",1763067421567,0.96029468,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763067421895,2.26263396,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763067422400,1.42819468,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763067423095,1.92281877,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763067423301,0.78571122,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763067423894,0.67163281,3172.8,3172.3,0.1263]
["bitfinex","ETHUSD",1763067424098,0.67181934,3173.1,3172.3,1.3853408]
["bitfinex","ETHUSD",1763067424269,0.29162802,3173.0,3172.3,0.2516]
["bitfinex","ETHUSD",1763067424475,0.002,3173.4,3172.5,1.1337408]
["bitfinex","ETHUSD",1763067424476,0.29164688,3172.9,3172.5,1.1337408]
["bitfinex","ETHUSD",1763067424672,0.002,3173.4,3172.5,1.1337408]
["bitfinex","ETHUSD",1763067424985,0.2916625,3173.3,3172.5,1.1337408]
["bitfinex","ETHUSD",1763067425169,0.2916625,3173.2,3172.5,1.2590408]
["bitfinex","ETHUSD",1763067425369,0.002,3173.4,3172.7,1.1337408]
["bitfinex","ETHUSD",1763067425594,0.29168462,3173.3,3172.6,0.1253]
["bitfinex","ETHUSD",1763067425805,0.29168462,3173.2,3172.5,1.1337408]
["bitfinex","ETHUSD",1763067426002,0.29168462,3173.1,3172.5,1.1337408]
["bitfinex","ETHUSD",1763067426167,0.29168462,3173.0,3172.5,1.1337408]
["bitfinex","ETHUSD",1763067426368,0.29168462,3172.9,3172.3,0.001]
["bitfinex","ETHUSD",1763067426597,0.29168462,3172.8,3172.3,0.001]
["bitfinex","ETHUSD",1763067426934,0.002,3173.4,3172.5,1.1337408]
["bitfinex","ETHUSD",1763067427092,0.29156481,3173.3,3172.5,1.1337408]
["bitfinex","ETHUSD",1763067427288,0.29156481,3173.2,3172.5,1.1337408]
["bitfinex","ETHUSD",1763067427528,0.29156481,3173.1,3172.5,1.1337408]
["bitfinex","ETHUSD",1763067427731,0.002,3173.4,3173.0,1.1337408]
["bitfinex","ETHUSD",1763067427935,0.002,3173.4,3173.0,1.2590408]
["bitfinex","ETHUSD",1763067428635,0.29155904,3173.3,3172.5,1.1337408]
["bitfinex","ETHUSD",1763067428795,0.29155904,3173.2,3172.2,0.001]
["bitfinex","ETHUSD",1763067429144,0.29155904,3173.1,3172.2,0.001]
["bitfinex","ETHUSD",1763067429294,0.29155904,3173.0,3172.2,0.001]
["bitfinex","ETHUSD",1763067429500,0.29155904,3172.9,3172.2,0.001]
["bitfinex","ETHUSD",1763067429725,0.29155904,3172.8,3172.2,0.001]
["bitfinex","ETHUSD",1763067429933,0.29155904,3172.7,3172.2,0.001]
["bitfinex","ETHUSD",1763067430137,0.29155904,3172.6,3172.2,0.001]
["bitfinex","ETHUSD",1763067430358,0.29155904,3172.5,3172.2,0.001]
["bitfinex","ETHUSD",1763067430565,0.29155904,3172.4,3172.2,0.001]
["bitfinex","ETHUSD",1763067431458,0.67158565,3173.0,3172.2,0.001]
["bitfinex","ETHUSD",1763067431630,0.29148828,3172.9,3172.2,0.001]
["bitfinex","ETHUSD",1763067431822,0.002,3173.4,3172.5,1.1337408]
["bitfinex","ETHUSD",1763067432023,0.29154739,3173.3,3172.7,1.1337408]
["bitfinex","ETHUSD",1763067432223,0.002,3173.4,3172.9,1.1337408]
["bitfinex","ETHUSD",1763067432465,0.002,3173.4,3173.0,1.2590408]
["bitfinex","ETHUSD",1763067432768,0.002,3173.4,3173.0,1.1337408]
["bitfinex","ETHUSD",1763067433132,0.002,3173.4,3172.5,1.1337408]
["bitfinex","ETHUSD",1763067433323,0.29158953,3173.3,3172.5,1.1337408]
["bitfinex","ETHUSD",1763067433522,0.2915819,3173.2,3172.5,1.1337408]
["bitfinex","ETHUSD",1763067433733,0.2915819,3173.2,3172.2,3.27865396]
["bitfinex","ETHUSD",1763067433734,0.2915808,3173.1,3172.2,0.001]
["bitfinex","ETHUSD",1763067433941,0.2915808,3173.0,3172.2,0.001]
["bitfinex","ETHUSD",1763067434137,0.4732,3173.3,3172.2,0.001]
["bitfinex","ETHUSD",1763067434357,0.29152134,3173.2,3172.2,0.001]
["bitfinex","ETHUSD",1763067434541,0.29152134,3173.1,3172.2,0.001]
["bitfinex","ETHUSD",1763067434744,0.29152134,3173.0,3172.2,0.001]
["bitfinex","ETHUSD",1763067434958,0.29152134,3172.9,3172.2,0.001]
["bitfinex","ETHUSD",1763067435133,0.4732,3173.3,3172.2,0.001]
["bitfinex","ETHUSD",1763067435464,0.2913728,3173.2,3172.2,0.001]
["bitfinex","ETHUSD",1763067435641,0.4732,3173.3,3172.2,0.001]
["bitfinex","ETHUSD",1763067435642,0.2913728,3173.1,3172.2,0.001]
["bitfinex","ETHUSD",1763067435966,0.2913728,3173.0,3172.2,0.001]
["bitfinex","ETHUSD",1763067436263,0.2913728,3172.9,3172.2,0.001]
["bitfinex","ETHUSD",1763067436433,0.4732,3173.3,3172.2,0.001]
["bitfinex","ETHUSD",1763067436638,0.29170778,3173.2,3172.2,0.001]
["bitfinex","ETHUSD",1763067436862,0.002,3172.9,3172.2,0.001]
["bitfinex","ETHUSD",1763067437069,0.2916005,3172.8,3172.2,0.001]
["bitfinex","ETHUSD",1763067437225,0.002,3172.9,3172.2,0.001]
["bitfinex","ETHUSD",1763067437725,0.002,3172.9,3172.4,0.1253]
["bitfinex","ETHUSD",1763067437925,0.002,3172.9,3172.6,1.1337408]
["bitfinex","ETHUSD",1763067438156,0.002,3172.9,3172.2,0.001]
["bitfinex","ETHUSD",1763067438726,0.4531,3172.4,3172.2,0.001]
["bitfinex","ETHUSD",1763067438927,0.29156791,3172.4,3172.2,0.001]
["bitfinex","ETHUSD",1763067439127,0.76476791,3172.4,3172.2,0.001]
["bitfinex","ETHUSD",1763067440574,0.878704,3172.3,3171.9,0.001]
["bitfinex","ETHUSD",1763067440784,0.1856,3171.9,3170.4,0.1263]
["bitfinex","ETHUSD",1763067440944,1.80110436,3171.8,3170.1,0.1293]
["bitfinex","ETHUSD",1763067441145,0.76476791,3171.7,3170.1,0.1293]
["bitfinex","ETHUSD",1763067441346,0.29156791,3171.6,3170.1,0.1293]
["bitfinex","ETHUSD",1763067441657,0.29156791,3171.5,3170.1,0.1293]
["bitfinex","ETHUSD",1763067441973,0.29156791,3171.4,3170.1,0.1293]
["bitfinex","ETHUSD",1763067442175,0.29156791,3171.3,3170.1,0.1293]
["bitfinex","ETHUSD",1763067442379,0.670639,3171.6,3170.1,0.1293]
["bitfinex","ETHUSD",1763067442675,0.4732,3171.2,3170.1,0.1293]
["bitfinex","ETHUSD",1763067445247,0.4732,3171.7,3170.2,1.2630408]
["bitfinex","ETHUSD",1763067445470,0.4732,3171.1,3170.1,0.1293]
["bitfinex","ETHUSD",1763067445689,0.66922124,3171.8,3170.1,0.1293]
["bitfinex","ETHUSD",1763067445872,0.66922124,3171.8,3170.2,1.1337408]
["bitfinex","ETHUSD",1763067445873,0.29045165,3171.7,3170.2,1.1337408]
["bitfinex","ETHUSD",1763067446170,0.76365165,3171.7,3170.1,0.2586]
["bitfinex","ETHUSD",1763067446373,0.29036346,3171.6,3170.1,0.2586]
["bitfinex","ETHUSD",1763067446686,0.4732,3171.5,3170.1,3.41306011]
["bitfinex","ETHUSD",1763067447195,0.4732,3171.5,3170.1,0.2586]
["bitfinex","ETHUSD",1763067447499,0.4732,3171.5,3170.1,0.1293]
["bitfinex","ETHUSD",1763067448058,0.1856,3171.9,3170.6,0.405504]
["bitfinex","ETHUSD",1763067448264,0.1856,3171.9,3170.7,1.1337408]
["bitfinex","ETHUSD",1763067448572,0.1856,3171.9,3170.8,0.1293]
["bitfinex","ETHUSD",1763067448772,0.002,3172.9,3170.8,0.1293]
["bitfinex","ETHUSD",1763067448773,0.002,3172.9,3171.0,1.5392448]
["bitfinex","ETHUSD",1763067448996,0.1856,3172.2,3171.0,1.5392448]
["bitfinex","ETHUSD",1763067449160,0.49664715,3172.9,3171.5,1.1337408]
["bitfinex","ETHUSD",1763067449359,0.4732,3172.8,3171.6,0.405504]
["bitfinex","ETHUSD",1763067449587,0.4732,3172.8,3171.8,1.1337408]
["bitfinex","ETHUSD",1763067449995,0.4732,3172.8,3171.6,0.534804]
["bitfinex","ETHUSD",1763067450189,0.4732,3172.8,3171.7,1.1337408]
["bitfinex","ETHUSD",1763067450465,0.4732,3172.8,3171.6,4.82145634]
["bitfinex","ETHUSD",1763067450666,0.4732,3172.8,3171.8,1.1337408]
["bitfinex","ETHUSD",1763067450896,0.4732,3172.8,3171.7,1.1337408]
["bitfinex","ETHUSD",1763067451108,0.4732,3172.8,3171.6,0.1293]
["bitfinex","ETHUSD",1763067451265,0.002,3172.9,3171.8,1.2630408]
["bitfinex","ETHUSD",1763067451460,0.002,3172.9,3171.8,0.1293]
["bitfinex","ETHUSD",1763067451712,0.002,3172.9,3172.6,0.405504]
["bitfinex","ETHUSD",1763067451915,0.002,3172.9,3172.8,1.5392448]
["bitfinex","ETHUSD",1763067452203,0.002,3172.9,3172.8,4.69103501]
["bitfinex","ETHUSD",1763067452503,0.002,3172.9,3172.8,4.94661019]
["bitfinex","ETHUSD",1763067453003,0.002,3172.9,3172.8,1.66551998]
["bitfinex","ETHUSD",1763067453202,0.002,3172.9,3172.8,0.1293]
["bitfinex","ETHUSD",1763067453365,0.002,3172.9,3172.8,1.6685448]
["bitfinex","ETHUSD",1763067453903,0.002,3172.9,3172.6,1.26002275]
["bitfinex","ETHUSD",1763067454073,0.002,3172.9,3172.6,1.1337408]
["bitfinex","ETHUSD",1763067454479,0.002,3172.9,3172.4,0.534804]
["bitfinex","ETHUSD",1763067454674,0.002,3172.9,3172.8,7.57439658]
["bitfinex","ETHUSD",1763067454876,0.002,3172.9,3172.8,7.70369658]
["bitfinex","ETHUSD",1763067455203,0.002,3172.9,3172.8,10.85548679]
["bitfinex","ETHUSD",1763067455361,0.002,3172.9,3172.8,7.70369658]
["bitfinex","ETHUSD",1763067455567,0.002,3172.9,3172.8,10.85548679]
["bitfinex","ETHUSD",1763067455780,0.002,3172.9,3172.8,10.98478679]
["bitfinex","ETHUSD",1763067456202,0.002,3172.9,3172.8,10.85548679]
["bitfinex","ETHUSD",1763067456502,0.002,3172.9,3172.8,1.1337408]
["bitfinex","ETHUSD",1763067457000,0.002,3172.9,3171.6,6.03515178]
["bitfinex","ETHUSD",1763067457001,0.6506,3172.9,3171.6,6.03515178]
["bitfinex","ETHUSD",1763067457166,0.6506,3172.9,3171.9,0.405504]
["bitfinex","ETHUSD",1763067457167,0.1826,3172.9,3171.9,0.405504]
["bitfinex","ETHUSD",1763067457369,0.1826,3172.9,3171.9,1.1337408]
["bitfinex","ETHUSD",1763067457578,0.1826,3172.9,3172.0,0.405504]
["bitfinex","ETHUSD",1763067457997,0.1826,3172.9,3171.9,0.405504]
["bitfinex","ETHUSD",1763067458303,0.1826,3172.9,3171.9,3.55818004]
["bitfinex","ETHUSD",1763067458902,0.002,3172.9,3171.9,1.6685448]
["bitfinex","ETHUSD",1763067459209,0.1826,3172.9,3171.9,4.82118983]
["bitfinex","ETHUSD",1763067459593,0.002,3172.9,3172.1,1.1337408]
["bitfinex","ETHUSD",1763067459796,0.002,3172.9,3172.3,1.1337408]
["bitfinex","ETHUSD",1763067460108,0.002,3172.9,3172.5,1.1337408]
["bitfinex","ETHUSD",1763067460273,0.002,3172.9,3172.4,0.405504]
["bitfinex","ETHUSD",1763067460772,0.002,3172.9,3172.5,0.12630069]
["bitfinex","ETHUSD",1763067461964,0.002,3172.9,3172.5,1.26004149]
["bitfinex","ETHUSD",1763067462506,0.1826,3172.9,3172.6,1.1337408]
["bitfinex","ETHUSD",1763067462803,0.002,3172.9,3172.5,0.12630069]
["bitfinex","ETHUSD",1763067464313,0.002,3172.9,3172.5,1.26004149]
["bitfinex","ETHUSD",1763067464506,0.002,3172.9,3172.5,0.12630069]
["bitfinex","ETHUSD",1763067464886,0.002,3172.9,3172.5,1.26004149]
["bitfinex","ETHUSD",1763067465401,0.002,3172.9,3172.8,6.7858861]
["bitfinex","ETHUSD",1763067465784,0.002,3172.9,3172.8,6.9151861]
["bitfinex","ETHUSD",1763067467183,0.002,3172.9,3172.8,6.7858861]
["bitfinex","ETHUSD",1763067468222,0.002,3172.9,3172.8,10.47248031]
["bitfinex","ETHUSD",1763067468531,0.002,3172.9,3172.8,10.60178031]
["bitfinex","ETHUSD",1763067468835,0.002,3172.9,3172.8,7.3206901]
["bitfinex","ETHUSD",1763067468981,0.002,3172.9,3172.8,7.1913901]
["bitfinex","ETHUSD",1763067469182,0.002,3172.9,3172.8,1.1337408]
["bitfinex","ETHUSD",1763067469402,1.1362,3172.9,3172.7,0.12629591]
["bitfinex","ETHUSD",1763067469795,0.9536,3172.8,3172.0,1.1337408]
["bitfinex","ETHUSD",1763067469995,0.9536,3172.8,3172.0,2.08115758]
["bitfinex","ETHUSD",1763067470432,0.468,3172.7,3172.0,0.94741678]
["bitfinex","ETHUSD",1763067470635,0.468,3172.7,3172.0,2.08115758]
["bitfinex","ETHUSD",1763067471203,0.002,3172.9,3172.7,1.5392448]
["bitfinex","ETHUSD",1763067471397,0.002,3172.9,3172.8,1.1337408]
["bitfinex","ETHUSD",1763067471398,0.1826,3172.9,3172.8,1.1337408]
["bitfinex","ETHUSD",1763067471904,1.1362,3172.9,3171.5,5.6521453]
["bitfinex","ETHUSD",1763067472099,0.468,3172.8,3171.8,0.468]
["bitfinex","ETHUSD",1763067472742,0.1826,3172.9,3172.3,5.6521453]
["bitfinex","ETHUSD",1763067472942,0.002,3172.9,3172.5,0.405504]
["bitfinex","ETHUSD",1763067473103,0.002,3172.9,3172.4,1.1337408]
["bitfinex","ETHUSD",1763067473104,0.002,3172.9,3172.8,4.82033501]
["bitfinex","ETHUSD",1763067473535,0.002,3172.9,3172.8,4.94963501]
["bitfinex","ETHUSD",1763067473835,0.002,3172.9,3172.8,1.7978448]
["bitfinex","ETHUSD",1763067474039,0.002,3172.9,3172.8,4.82033501]
["bitfinex","ETHUSD",1763067474451,0.002,3172.9,3172.8,1.6685448]
["bitfinex","ETHUSD",1763067474741,0.002,3172.9,3172.8,4.82033501]
["bitfinex","ETHUSD",1763067475042,0.002,3172.9,3172.8,4.94963501]
["bitfinex","ETHUSD",1763067475816,0.002,3173.3,3173.2,3.15139291]
["bitfinex","ETHUSD",1763067476099,0.002,3173.3,3173.2,10.47208301]
["bitfinex","ETHUSD",1763067476334,0.002,3173.3,3173.2,10.60138301]
["bitfinex","ETHUSD",1763067476531,0.002,3173.3,3173.2,7.3206901]
["bitfinex","ETHUSD",1763067476744,0.002,3173.3,3173.2,7.4499901]
["bitfinex","ETHUSD",1763067476907,0.002,3173.3,3173.2,7.3206901]
["bitfinex","ETHUSD",1763067477113,0.002,3173.3,3173.2,7.1913901]
["bitfinex","ETHUSD",1763067478113,0.002,3173.3,3173.2,7.3206901]
["bitfinex","ETHUSD",1763067478314,0.002,3173.3,3173.2,10.47208301]
["bitfinex","ETHUSD",1763067478540,0.002,3173.3,3173.2,10.60138301]
["bitfinex","ETHUSD",1763067478744,0.002,3173.7,3173.3,4.9490433]
["bitfinex","ETHUSD",1763067478928,0.002,3173.7,3173.5,4.8196398]
["bitfinex","ETHUSD",1763067479156,0.002,3173.7,3173.5,4.9489398]
["bitfinex","ETHUSD",1763067479350,0.4876,3173.6,3173.5,1.1337408]
["bitfinex","ETHUSD",1763067479532,1.24851441,3173.6,3172.7,3.15186817]
["bitfinex","ETHUSD",1763067479723,0.002,3173.6,3173.3,5.6521453]
["bitfinex","ETHUSD",1763067480046,0.002,3173.6,3173.5,1.6685448]
["bitfinex","ETHUSD",1763067480229,0.1879,3174.8,3174.2,0.405504]
["bitfinex","ETHUSD",1763067480451,0.4856,3174.3,3173.7,5.6521453]
["bitfinex","ETHUSD",1763067480740,0.4856,3174.3,3173.4,0.405504]
["bitfinex","ETHUSD",1763067480940,0.4856,3174.3,3173.3,1.1337408]
["bitfinex","ETHUSD",1763067480941,0.1806,3173.8,3173.3,1.1337408]
["bitfinex","ETHUSD",1763067481343,0.1806,3173.9,3173.3,1.1337408]
["bitfinex","ETHUSD",1763067483079,0.6316,3173.9,3173.3,1.1337408]
["bitfinex","ETHUSD",1763067483464,0.6316,3173.9,3172.6,0.1293]
["bitfinex","ETHUSD",1763067483465,0.4857,3173.4,3172.8,1.2630408]
["bitfinex","ETHUSD",1763067483667,0.4857,3173.3,3172.7,5.6521453]
["bitfinex","ETHUSD",1763067483972,0.4857,3173.3,3172.8,1.1337408]
["bitfinex","ETHUSD",1763067484350,0.451,3173.2,3172.3,5.7814453]
["bitfinex","ETHUSD",1763067484545,1.12697215,3173.7,3172.7,5.6521453]
["bitfinex","ETHUSD",1763067484750,0.1806,3173.9,3173.1,5.6521453]
["bitfinex","ETHUSD",1763067484938,0.451,3173.8,3173.2,1.1337408]
["bitfinex","ETHUSD",1763067485255,0.29340074,3173.7,3172.7,5.6521453]
["bitfinex","ETHUSD",1763067485438,0.1923,3172.8,3172.3,5.7814453]
["bitfinex","ETHUSD",1763067485659,0.1923,3172.8,3172.4,1.1337408]
["bitfinex","ETHUSD",1763067485977,0.1923,3172.8,3172.4,0.451]
["bitfinex","ETHUSD",1763067485978,0.6433,3172.8,3172.4,0.451]
["bitfinex","ETHUSD",1763067486274,0.6433,3172.8,3171.8,0.001]
["bitfinex","ETHUSD",1763067486275,0.4857,3172.4,3171.8,0.001]
["bitfinex","ETHUSD",1763067486458,0.6879,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763067487172,0.1991,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763067487473,0.6879,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763067487773,0.1991,3172.1,3171.8,0.001]
["bitfinex","ETHUSD",1763067487975,0.1991,3172.5,3171.8,0.001]
["bitfinex","ETHUSD",1763067488275,0.1991,3172.5,3172.1,1.1337408]
["bitfinex","ETHUSD",1763067488438,0.1923,3172.8,3171.8,0.001]
["bitfinex","ETHUSD",1763067488439,0.4674,3173.3,3172.5,1.1337408]
["bitfinex","ETHUSD",1763067488976,0.83785554,3174.3,3173.2,5.7814453]
["bitfinex","ETHUSD",1763067489187,0.1991,3173.8,3173.2,1.1337408]
["bitfinex","ETHUSD",1763067489473,0.4888,3173.3,3172.8,1.1337408]
["bitfinex","ETHUSD",1763067490184,0.1991,3172.9,3172.8,1.1337408]
["bitfinex","ETHUSD",1763067490757,0.6879,3172.9,3172.4,1.1337408]
["bitfinex","ETHUSD",1763067490954,0.4674,3173.2,3172.4,1.1337408]
["bitfinex","ETHUSD",1763067491593,0.4674,3173.2,3172.6,1.1337408]
["bitfinex","ETHUSD",1763067491795,0.4674,3173.3,3172.4,1.5392448]
["bitfinex","ETHUSD",1763067492169,0.2011,3173.8,3172.7,5.6521453]
["bitfinex","ETHUSD",1763067492359,0.76056291,3173.7,3172.8,1.1337408]
["bitfinex","ETHUSD",1763067492553,0.76056291,3173.7,3172.4,0.405504]
["bitfinex","ETHUSD",1763067492554,0.4674,3173.7,3172.4,1.5392448]
["bitfinex","ETHUSD",1763067492796,0.4674,3173.6,3172.7,5.6521453]
["bitfinex","ETHUSD",1763067493005,0.4674,3173.6,3172.8,1.1337408]
["bitfinex","ETHUSD",1763067493576,0.2011,3173.8,3173.2,1.1337408]
["bitfinex","ETHUSD",1763067494405,0.002,3173.8,3173.3,3.55671828]
["bitfinex","ETHUSD",1763067494604,0.002,3173.8,3173.5,5.6521453]
["bitfinex","ETHUSD",1763067494763,0.002,3173.8,3173.7,4.81944123]
["bitfinex","ETHUSD",1763067495095,0.002,3174.2,3174.1,4.28424015]
["bitfinex","ETHUSD",1763067495404,0.002,3174.2,3174.1,1.1337408]
["bitfinex","ETHUSD",1763067495566,0.002,3174.5,3174.2,1.5392448]
["bitfinex","ETHUSD",1763067495762,0.84420301,3175.7,3174.2,1.5392448]
["bitfinex","ETHUSD",1763067495763,0.1991,3175.8,3175.1,3.14948974]
["bitfinex","ETHUSD",1763067495963,0.1991,3176.1,3175.7,1.1337408]
["bitfinex","ETHUSD",1763067496571,0.1991,3176.1,3175.3,0.405504]
["bitfinex","ETHUSD",1763067496572,0.4674,3176.0,3175.5,1.1337408]
["bitfinex","ETHUSD",1763067496776,0.1991,3176.4,3175.9,1.1337408]
["bitfinex","ETHUSD",1763067497407,0.4694,3176.5,3176.4,1.1337408]
["bitfinex","ETHUSD",1763067497408,0.002,3176.5,3176.4,1.1337408]
["bitfinex","ETHUSD",1763067498769,0.002,3176.5,3176.4,1.5392448]
["bitfinex","ETHUSD",1763067498970,0.002,3176.9,3176.6,1.1337408]
["bitfinex","ETHUSD",1763067499162,0.6665,3178.1,3176.9,1.5392448]
["bitfinex","ETHUSD",1763067499665,0.6665,3178.1,3177.1,3.14752447]
["bitfinex","ETHUSD",1763067499877,0.1991,3178.1,3176.9,1.1337408]
["bitfinex","ETHUSD",1763067500077,0.4674,3177.5,3177.0,0.405504]
["bitfinex","ETHUSD",1763067500358,0.4674,3177.6,3176.9,1.1337408]
["bitfinex","ETHUSD",1763067500565,0.1991,3178.1,3176.9,1.1337408]
["bitfinex","ETHUSD",1763067500566,0.4694,3177.2,3176.9,1.1337408]
["bitfinex","ETHUSD",1763067500759,0.4694,3177.2,3176.4,5.6521453]
["bitfinex","ETHUSD",1763067501000,0.1991,3176.9,3176.5,1.1337408]
["bitfinex","ETHUSD",1763067501410,0.1991,3176.9,3175.5,0.62744802]
["bitfinex","ETHUSD",1763067501411,0.4674,3176.8,3175.9,0.94611108]
["bitfinex","ETHUSD",1763067501754,0.4674,3176.8,3174.7,0.1293]
["bitfinex","ETHUSD",1763067501755,0.4674,3176.8,3175.6,1.1337408]
["bitfinex","ETHUSD",1763067502064,0.4674,3176.8,3175.5,1.1337408]
["bitfinex","ETHUSD",1763067502295,0.4674,3176.8,3175.9,1.1337408]
["bitfinex","ETHUSD",1763067504207,0.4674,3176.8,3175.4,5.6521453]
["bitfinex","ETHUSD",1763067504411,0.4674,3176.8,3174.8,6.26845728]
["bitfinex","ETHUSD",1763067504412,0.1991,3175.9,3174.8,6.26845728]
["bitfinex","ETHUSD",1763067504706,0.1991,3175.9,3175.3,1.5392448]
["bitfinex","ETHUSD",1763067504876,0.6665,3175.9,3175.3,1.1337408]
["bitfinex","ETHUSD",1763067505076,0.6665,3175.9,3174.8,5.6521453]
["bitfinex","ETHUSD",1763067505281,0.6665,3175.9,3174.3,0.1293]
["bitfinex","ETHUSD",1763067505282,0.4674,3175.8,3174.6,0.6665]
["bitfinex","ETHUSD",1763067505505,0.1991,3174.7,3174.4,5.6521453]
["bitfinex","ETHUSD",1763067505696,0.1991,3174.7,3174.2,0.405504]
["bitfinex","ETHUSD",1763067505890,0.1991,3174.7,3174.1,1.1337408]
["bitfinex","ETHUSD",1763067506193,0.4674,3175.6,3174.5,1.1337408]
["bitfinex","ETHUSD",1763067506637,0.4674,3175.6,3174.6,0.405504]
["bitfinex","ETHUSD",1763067506838,0.4674,3175.6,3174.8,5.6521453]
["bitfinex","ETHUSD",1763067507134,0.4674,3175.6,3174.9,1.1337408]
["bitfinex","ETHUSD",1763067507425,0.1991,3175.9,3174.9,1.1337408]
["bitfinex","ETHUSD",1763067507625,0.6665,3175.9,3174.9,1.1337408]
["bitfinex","ETHUSD",1763067508035,0.4674,3175.8,3174.9,1.1337408]
["bitfinex","ETHUSD",1763067508335,0.494073,3175.7,3174.9,1.1337408]
["bitfinex","ETHUSD",1763067509127,0.4674,3175.6,3174.9,1.1337408]
["bitfinex","ETHUSD",1763067509332,0.494073,3175.7,3175.3,1.1337408]
["bitfinex","ETHUSD",1763067509535,0.4674,3175.6,3174.9,1.1337408]
["bitfinex","ETHUSD",1763067509694,0.4674,3175.6,3174.5,1.1337408]
["bitfinex","ETHUSD",1763067510034,0.1991,3174.9,3174.6,0.405504]
["bitfinex","ETHUSD",1763067510239,0.6665,3174.9,3174.5,1.1337408]
["bitfinex","ETHUSD",1763067510420,0.6665,3174.9,3174.4,0.001]
["bitfinex","ETHUSD",1763067510597,0.4674,3174.8,3174.4,0.001]
["bitfinex","ETHUSD",1763067511323,0.4674,3174.8,3174.0,0.001]
["bitfinex","ETHUSD",1763067511496,2.130036,3174.7,3173.0,0.62706009]
["bitfinex","ETHUSD",1763067511696,0.405504,3174.6,3173.0,0.62706009]
["bitfinex","ETHUSD",1763067511893,3.332,3174.5,3172.2,0.1313]
["bitfinex","ETHUSD",1763067512111,0.1991,3172.8,3172.2,1.2650408]
["bitfinex","ETHUSD",1763067512338,0.1991,3172.8,3172.3,0.405504]
["bitfinex","ETHUSD",1763067512629,0.1991,3172.8,3172.2,1.2650408]
["bitfinex","ETHUSD",1763067513830,0.1953,3173.1,3172.3,0.405504]
["bitfinex","ETHUSD",1763067514002,0.1953,3173.1,3172.2,1.2650408]
["bitfinex","ETHUSD",1763067514003,0.1953,3173.4,3172.6,4.6911919]
["bitfinex","ETHUSD",1763067514204,0.1991,3174.0,3173.0,1.5392448]
["bitfinex","ETHUSD",1763067514421,0.1991,3174.0,3173.2,0.405504]
["bitfinex","ETHUSD",1763067514592,0.1991,3174.0,3173.4,1.1337408]
["bitfinex","ETHUSD",1763067515029,0.6982,3174.0,3173.1,0.405504]
["bitfinex","ETHUSD",1763067515431,0.4991,3174.5,3173.4,1.1337408]
["bitfinex","ETHUSD",1763067515632,0.4991,3174.5,3173.0,0.405504]
["bitfinex","ETHUSD",1763067515633,0.1953,3173.9,3173.0,1.5392448]
["bitfinex","ETHUSD",1763067516137,0.4991,3173.8,3173.0,1.1337408]
["bitfinex","ETHUSD",1763067517238,0.4991,3173.8,3172.5,1.5392448]
["bitfinex","ETHUSD",1763067517419,0.4991,3173.8,3172.5,1.1337408]
["bitfinex","ETHUSD",1763067517743,0.4991,3173.8,3172.2,5.7834453]
["bitfinex","ETHUSD",1763067518099,0.4991,3173.8,3172.3,1.1337408]
["bitfinex","ETHUSD",1763067518734,0.4991,3173.8,3172.4,0.405504]
["bitfinex","ETHUSD",1763067519099,0.4991,3173.8,3172.3,1.1337408]
["bitfinex","ETHUSD",1763067521358,0.4991,3173.8,3171.8,0.001]
["bitfinex","ETHUSD",1763067521359,0.1953,3172.4,3171.8,5.6531453]
["bitfinex","ETHUSD",1763067521560,0.4991,3173.8,3171.8,5.6531453]
["bitfinex","ETHUSD",1763067521729,0.4991,3173.7,3172.0,1.1337408]
["bitfinex","ETHUSD",1763067521928,0.4991,3173.7,3171.9,1.1337408]
["bitfinex","ETHUSD",1763067522525,0.49448376,3173.3,3171.9,1.1337408]
["bitfinex","ETHUSD",1763067522728,0.49448376,3173.3,3172.0,0.405504]
["bitfinex","ETHUSD",1763067522920,0.4991,3173.2,3172.0,0.405504]
["bitfinex","ETHUSD",1763067523735,0.4991,3173.2,3172.3,1.1337408]
["bitfinex","ETHUSD",1763067524354,0.49448376,3173.3,3173.2,3.55689691]
["bitfinex","ETHUSD",1763067524661,0.4991,3174.6,3173.3,1.5392448]
["bitfinex","ETHUSD",1763067524959,0.4991,3174.6,3173.2,0.405504]
["bitfinex","ETHUSD",1763067526170,0.4991,3174.6,3173.5,1.1337408]
["bitfinex","ETHUSD",1763067526638,0.002,3173.8,3173.5,1.1337408]
["bitfinex","ETHUSD",1763067526968,0.002,3173.8,3173.2,0.405504]
["bitfinex","ETHUSD",1763067529041,0.5011,3173.8,3173.2,0.405504]
["bitfinex","ETHUSD",1763067529238,0.5011,3173.8,3173.0,6.03175436]
["bitfinex","ETHUSD",1763067529239,0.5011,3173.8,3173.0,0.001]
["bitfinex","ETHUSD",1763067531428,0.29053441,3173.7,3173.0,0.001]
["bitfinex","ETHUSD",1763067531631,0.5011,3173.8,3173.0,0.001]
["bitfinex","ETHUSD",1763067531865,0.4991,3173.7,3173.0,0.001]
["bitfinex","ETHUSD",1763067533260,0.002,3173.8,3173.1,4.69067454]
["bitfinex","ETHUSD",1763067533458,0.002,3173.8,3173.3,0.405504]
["bitfinex","ETHUSD",1763067533630,0.002,3173.8,3173.7,3.68870043]
["bitfinex","ETHUSD",1763067533837,0.002,3173.8,3173.7,1.6715448]
["bitfinex","ETHUSD",1763067534141,0.002,3173.8,3173.7,1.1337408]
["bitfinex","ETHUSD",1763067534655,0.9758,3173.8,3173.7,1.1337408]
["bitfinex","ETHUSD",1763067535058,1.26733994,3173.8,3173.0,0.001]
["bitfinex","ETHUSD",1763067535258,0.4747,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763067535578,0.4991,3173.4,3173.0,0.001]
["bitfinex","ETHUSD",1763067536278,0.5011,3173.8,3173.0,0.001]
["bitfinex","ETHUSD",1763067536959,0.49443409,3173.7,3173.0,0.001]
["bitfinex","ETHUSD",1763067537160,0.5011,3173.8,3173.0,0.001]
["bitfinex","ETHUSD",1763067537477,0.29209857,3173.7,3173.0,0.001]
["bitfinex","ETHUSD",1763067538181,0.79122053,3173.6,3173.0,0.001]
["bitfinex","ETHUSD",1763067538337,0.67449848,3173.8,3173.0,0.001]
["bitfinex","ETHUSD",1763067538540,0.002,3173.8,3173.1,1.5392448]
["bitfinex","ETHUSD",1763067538974,0.002,3173.8,3173.1,4.69071662]
["bitfinex","ETHUSD",1763067539176,0.002,3173.8,3173.1,1.5392448]
["bitfinex","ETHUSD",1763067539784,0.002,3173.8,3173.3,1.5392448]
["bitfinex","ETHUSD",1763067540076,0.002,3173.8,3173.3,0.405504]
["bitfinex","ETHUSD",1763067540263,0.002,3173.8,3173.7,0.1323]
["bitfinex","ETHUSD",1763067540467,0.002,3173.8,3173.0,0.001]
["bitfinex","ETHUSD",1763067540779,0.4747,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763067541141,0.96803838,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763067541341,0.29293847,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763067541557,0.002,3173.8,3173.2,1.1337408]
["bitfinex","ETHUSD",1763067541757,0.002,3173.8,3173.4,0.405504]
["bitfinex","ETHUSD",1763067541958,0.002,3173.8,3173.3,1.1337408]
["bitfinex","ETHUSD",1763067542158,0.002,3174.2,3173.7,6.43625836]
["bitfinex","ETHUSD",1763067542362,0.002,3174.2,3174.1,3.55600335]
["bitfinex","ETHUSD",1763067542546,0.002,3174.2,3174.1,1.6715448]
["bitfinex","ETHUSD",1763067542740,0.002,3174.2,3174.1,4.82204415]
["bitfinex","ETHUSD",1763067542959,0.002,3174.2,3174.1,1.5392448]
["bitfinex","ETHUSD",1763067543158,0.67595492,3175.3,3174.2,1.5392448]
["bitfinex","ETHUSD",1763067543361,0.67595492,3175.5,3174.4,10.72020077]
["bitfinex","ETHUSD",1763067543558,0.1991,3175.9,3174.4,10.72020077]
["bitfinex","ETHUSD",1763067543559,0.1991,3175.9,3175.1,0.405504]
["bitfinex","ETHUSD",1763067543782,0.1971,3175.9,3175.1,0.405504]
["bitfinex","ETHUSD",1763067544191,0.67532587,3176.1,3175.1,0.405504]
["bitfinex","ETHUSD",1763067544346,1.04130301,3176.3,3175.0,1.2660408]
["bitfinex","ETHUSD",1763067544347,0.1971,3176.3,3175.5,0.405504]
["bitfinex","ETHUSD",1763067544687,0.1971,3176.3,3175.0,1.5392448]
["bitfinex","ETHUSD",1763067544688,0.4795,3176.2,3175.0,1.5392448]
["bitfinex","ETHUSD",1763067544895,0.4795,3176.2,3175.3,1.5392448]
["bitfinex","ETHUSD",1763067545196,0.1971,3176.3,3175.4,0.405504]
["bitfinex","ETHUSD",1763067545349,0.84620301,3176.9,3175.8,0.405504]
["bitfinex","ETHUSD",1763067545350,0.002,3176.9,3175.8,0.405504]
["bitfinex","ETHUSD",1763067545546,0.4795,3176.8,3175.7,0.405504]
["bitfinex","ETHUSD",1763067545886,0.4795,3176.8,3175.5,1.1337408]
["bitfinex","ETHUSD",1763067545887,0.002,3176.9,3176.5,6.03075436]
["bitfinex","ETHUSD",1763067546101,0.002,3176.9,3176.8,0.405504]
["bitfinex","ETHUSD",1763067546249,0.002,3176.9,3176.8,3.5533257]
["bitfinex","ETHUSD",1763067546448,0.002,3176.9,3176.8,1.5392448]
["bitfinex","ETHUSD",1763067546648,0.002,3176.9,3176.3,0.405504]
["bitfinex","ETHUSD",1763067547286,0.002,3176.9,3176.2,6.03075436]
["bitfinex","ETHUSD",1763067547601,0.002,3176.9,3176.7,0.405504]
["bitfinex","ETHUSD",1763067548086,0.4588,3176.8,3175.8,1.1337408]
["bitfinex","ETHUSD",1763067548785,0.4588,3176.8,3175.9,0.405504]
["bitfinex","ETHUSD",1763067549289,0.4588,3176.8,3174.5,0.1323]
["bitfinex","ETHUSD",1763067549458,0.1962,3175.9,3174.8,3.14979839]
["bitfinex","ETHUSD",1763067549658,0.1962,3175.9,3174.5,6.16305436]
["bitfinex","ETHUSD",1763067549974,0.1962,3175.9,3174.6,1.2660408]
["bitfinex","ETHUSD",1763067550147,0.4588,3176.4,3175.1,1.1337408]
["bitfinex","ETHUSD",1763067550352,0.4588,3176.4,3175.5,0.405504]
["bitfinex","ETHUSD",1763067550792,0.4588,3176.4,3175.4,0.405504]
["bitfinex","ETHUSD",1763067551278,0.4588,3176.4,3175.1,1.1337408]
["bitfinex","ETHUSD",1763067551279,0.657,3176.9,3175.6,1.5392448]
["bitfinex","ETHUSD",1763067551490,0.4588,3176.8,3175.6,0.405504]
["bitfinex","ETHUSD",1763067551704,0.4588,3176.8,3175.2,0.405504]
["bitfinex","ETHUSD",1763067551911,0.4588,3176.8,3175.2,1.1337408]
["bitfinex","ETHUSD",1763067552075,0.4588,3176.8,3175.3,0.405504]
["bitfinex","ETHUSD",1763067552680,0.4588,3176.8,3175.1,1.1337408]
["bitfinex","ETHUSD",1763067552913,0.4588,3176.8,3175.2,0.405504]
["bitfinex","ETHUSD",1763067553212,0.4588,3176.8,3174.6,0.1323]
["bitfinex","ETHUSD",1763067553213,0.4588,3176.8,3174.6,1.2660408]
["bitfinex","ETHUSD",1763067553418,0.4588,3176.8,3174.9,0.405504]
["bitfinex","ETHUSD",1763067554100,0.4588,3176.8,3174.9,0.1323]
["bitfinex","ETHUSD",1763067554331,0.4588,3176.8,3174.5,6.03075436]
["bitfinex","ETHUSD",1763067554477,8.49679722,3176.7,3174.5,6.03075436]
["bitfinex","ETHUSD",1763067554678,0.4588,3176.6,3174.8,1.5392448]
["bitfinex","ETHUSD",1763067554901,0.4588,3176.6,3174.8,0.405504]
["bitfinex","ETHUSD",1763067555102,0.4588,3176.6,3175.0,1.5392448]
["bitfinex","ETHUSD",1763067555280,0.4588,3176.6,3175.1,1.1337408]
["bitfinex","ETHUSD",1763067555481,0.4588,3176.6,3174.8,0.405504]
["bitfinex","ETHUSD",1763067555790,0.4588,3176.6,3174.9,0.405504]
["bitfinex","ETHUSD",1763067556125,0.4588,3176.6,3174.9,3.55520591]
["bitfinex","ETHUSD",1763067556425,0.4588,3176.6,3175.1,0.405504]
["bitfinex","ETHUSD",1763067556717,0.49402179,3176.2,3175.1,0.405504]
["bitfinex","ETHUSD",1763067556935,0.49402179,3176.2,3175.2,0.405504]
["bitfinex","ETHUSD",1763067557095,0.49402179,3176.2,3174.8,1.1337408]
["bitfinex","ETHUSD",1763067557096,0.4588,3176.1,3174.8,0.405504]
["bitfinex","ETHUSD",1763067557426,0.4588,3176.1,3174.7,4.28356653]
["bitfinex","ETHUSD",1763067557630,0.4588,3176.1,3174.8,3.55526924]
["bitfinex","ETHUSD",1763067557783,0.4588,3176.1,3174.8,0.405504]
["bitfinex","ETHUSD",1763067557985,0.4588,3176.1,3174.8,3.55527725]
["bitfinex","ETHUSD",1763067558186,0.49402179,3176.2,3174.8,0.405504]
["bitfinex","ETHUSD",1763067558426,0.4588,3176.1,3174.8,0.405504]
["bitfinex","ETHUSD",1763067559134,0.4588,3176.1,3174.9,3.14967346]
["bitfinex","ETHUSD",1763067559291,0.4588,3176.1,3175.0,0.405504]
["bitfinex","ETHUSD",1763067559625,0.4588,3176.1,3175.1,1.5392448]
["bitfinex","ETHUSD",1763067559825,0.4588,3176.1,3175.1,0.405504]
["bitfinex","ETHUSD",1763067560032,0.4588,3176.1,3174.7,3.88]
["bitfinex","ETHUSD",1763067560236,0.4588,3176.1,3174.7,1.1337408]
["bitfinex","ETHUSD",1763067560539,0.4588,3176.1,3174.8,0.405504]
["bitfinex","ETHUSD",1763067560890,0.4588,3176.1,3174.7,0.405504]
["bitfinex","ETHUSD",1763067561096,0.4588,3176.1,3174.7,4.82136813]
["bitfinex","ETHUSD",1763067561292,0.4588,3176.1,3174.8,1.5392448]
["bitfinex","ETHUSD",1763067561498,0.4588,3176.1,3175.0,0.405504]
["bitfinex","ETHUSD",1763067561833,0.4588,3176.1,3175.1,1.1337408]
["bitfinex","ETHUSD",1763067562133,0.4588,3176.1,3175.0,0.405504]
["bitfinex","ETHUSD",1763067562315,0.49402179,3176.2,3175.3,3.5547737]
["bitfinex","ETHUSD",1763067562495,0.95282179,3176.2,3175.3,0.405504]
["bitfinex","ETHUSD",1763067562689,0.95282179,3176.2,3175.2,4.6885983]
["bitfinex","ETHUSD",1763067562893,0.4588,3176.1,3174.2,0.1323]
["bitfinex","ETHUSD",1763067563091,0.4588,3176.1,3174.9,0.405504]
["bitfinex","ETHUSD",1763067563310,0.4588,3176.1,3174.9,4.68889215]
["bitfinex","ETHUSD",1763067563514,0.4588,3176.1,3174.6,1.1337408]
["bitfinex","ETHUSD",1763067564118,0.4588,3176.1,3174.7,0.405504]
["bitfinex","ETHUSD",1763067564292,0.4588,3176.1,3174.5,0.001]
["bitfinex","ETHUSD",1763067564691,0.6508,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1763067565117,0.1962,3175.0,3174.5,0.001]
["bitfinex","ETHUSD",1763067565330,0.1962,3175.2,3174.5,0.001]
["bitfinex","ETHUSD",1763067565895,0.1962,3176.0,3174.7,1.5392448]
["bitfinex","ETHUSD",1763067566094,0.1962,3176.0,3175.1,0.1323]
["bitfinex","ETHUSD",1763067566389,0.655,3176.0,3174.7,1.5392448]
["bitfinex","ETHUSD",1763067566589,0.655,3176.0,3174.7,1.1337408]
["bitfinex","ETHUSD",1763067566793,0.4588,3175.9,3174.7,1.1337408]
["bitfinex","ETHUSD",1763067567235,0.1962,3174.8,3174.5,0.001]
["bitfinex","ETHUSD",1763067568296,0.4588,3174.7,3174.5,0.001]
["bitfinex","ETHUSD",1763067568636,0.1962,3175.1,3174.5,0.001]
["bitfinex","ETHUSD",1763067569359,0.655,3175.1,3174.5,0.001]
["bitfinex","ETHUSD",1763067569723,0.4588,3175.0,3174.5,0.001]
["bitfinex","ETHUSD",1763067570312,0.4546,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1763067570638,0.1962,3175.1,3174.5,0.001]
["bitfinex","ETHUSD",1763067571146,0.655,3175.1,3174.5,0.001]
["bitfinex","ETHUSD",1763067571649,0.4546,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1763067572349,0.4588,3175.0,3174.5,0.001]
["bitfinex","ETHUSD",1763067572548,0.4546,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1763067572909,0.9067,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1763067573735,1.40094199,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1763067574826,2.07358347,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1763067575048,2.36562485,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1763067575254,1.40094199,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1763067576257,0.4521,3174.9,3174.5,0.001]
["bitfinex","ETHUSD",1763067576460,0.4892,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1763067576668,1.27530391,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1763067576893,2.39981219,3174.6,3174.1,0.001]
["bitfinex","ETHUSD",1763067577020,0.4892,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1763067577424,5.08375118,3174.2,3173.8,0.001]
["bitfinex","ETHUSD",1763067577624,5.08375118,3174.2,3173.0,0.001]
["bitfinex","ETHUSD",1763067577625,0.6719,3173.9,3173.0,0.001]
["bitfinex","ETHUSD",1763067577860,0.4892,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763067578063,0.29181118,3173.8,3173.0,0.001]
["bitfinex","ETHUSD",1763067578064,0.4521,3173.8,3173.0,0.001]
["bitfinex","ETHUSD",1763067578369,0.6348,3174.6,3173.7,0.1353]
["bitfinex","ETHUSD",1763067578724,0.1827,3174.6,3173.6,0.405504]
["bitfinex","ETHUSD",1763067579124,0.6348,3174.6,3173.6,0.405504]
["bitfinex","ETHUSD",1763067579576,0.4892,3173.7,3172.3,0.001]
["bitfinex","ETHUSD",1763067579866,0.4892,3173.1,3172.3,0.001]
["bitfinex","ETHUSD",1763067580363,0.67137403,3173.9,3172.3,0.001]
["bitfinex","ETHUSD",1763067580571,0.4892,3173.1,3172.3,0.001]
["bitfinex","ETHUSD",1763067580781,0.4892,3173.1,3172.3,0.406504]
["bitfinex","ETHUSD",1763067580944,0.9413,3173.1,3172.3,0.406504]
["bitfinex","ETHUSD",1763067581143,0.4521,3173.6,3172.3,1.5402448]
["bitfinex","ETHUSD",1763067581473,0.4521,3173.6,3173.4,0.001]
["bitfinex","ETHUSD",1763067581669,0.29140679,3173.5,3173.4,0.001]
["bitfinex","ETHUSD",1763067581834,0.78060679,3173.5,3173.4,0.001]
["bitfinex","ETHUSD",1763067582173,0.29140679,3173.5,3173.4,0.001]
["bitfinex","ETHUSD",1763067582336,0.4521,3173.8,3173.4,0.001]
["bitfinex","ETHUSD",1763067582541,0.4892,3173.5,3173.4,0.001]
["bitfinex","ETHUSD",1763067582855,0.4892,3173.1,3172.6,0.001]
["bitfinex","ETHUSD",1763067583041,0.6719,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763067583228,0.4521,3173.7,3172.6,0.001]
["bitfinex","ETHUSD",1763067583431,0.74322311,3173.6,3172.6,0.001]
["bitfinex","ETHUSD",1763067583638,0.29112311,3173.5,3172.6,0.001]
["bitfinex","ETHUSD",1763067583833,0.29112311,3173.5,3172.6,0.406504]
["bitfinex","ETHUSD",1763067584065,0.4521,3173.6,3172.6,0.406504]
["bitfinex","ETHUSD",1763067584250,0.4521,3173.6,3172.6,0.001]
["bitfinex","ETHUSD",1763067584766,0.4521,3174.0,3172.9,0.405504]
["bitfinex","ETHUSD",1763067584971,0.74317649,3173.9,3172.8,1.1337408]
["bitfinex","ETHUSD",1763067585275,0.29107649,3173.8,3172.6,0.001]
["bitfinex","ETHUSD",1763067585478,0.74317649,3173.8,3172.6,1.5402448]
["bitfinex","ETHUSD",1763067585679,0.29107649,3173.7,3172.6,0.406504]
["bitfinex","ETHUSD",1763067585839,0.85334226,3174.3,3172.8,0.405504]
["bitfinex","ETHUSD",1763067585840,0.67064226,3174.2,3172.8,0.405504]
["bitfinex","ETHUSD",1763067586043,0.1827,3174.3,3173.1,1.5392448]
["bitfinex","ETHUSD",1763067586244,0.1827,3174.3,3173.3,1.5392448]
["bitfinex","ETHUSD",1763067586442,0.1827,3174.3,3173.3,0.405504]
["bitfinex","ETHUSD",1763067587082,0.1827,3174.3,3172.6,0.001]
["bitfinex","ETHUSD",1763067587083,0.49433303,3174.1,3172.6,0.001]
["bitfinex","ETHUSD",1763067587243,0.2911059,3174.0,3172.6,0.001]
["bitfinex","ETHUSD",1763067587578,0.7432059,3174.0,3172.7,0.1383]
["bitfinex","ETHUSD",1763067587884,0.29110571,3173.9,3172.8,0.405504]
["bitfinex","ETHUSD",1763067588090,0.4521,3174.0,3172.6,0.001]
["bitfinex","ETHUSD",1763067588373,0.49433303,3174.1,3173.0,1.5392448]
["bitfinex","ETHUSD",1763067588575,0.49433303,3174.1,3172.9,0.405504]
["bitfinex","ETHUSD",1763067588576,0.29108506,3174.0,3172.9,0.405504]
["bitfinex","ETHUSD",1763067588780,0.94643303,3174.1,3172.9,0.405504]
["bitfinex","ETHUSD",1763067589073,0.49433303,3174.1,3173.3,1.5392448]
["bitfinex","ETHUSD",1763067589234,0.49433303,3174.1,3174.0,0.543804]
["bitfinex","ETHUSD",1763067589435,0.002,3174.6,3173.8,1.1337408]
["bitfinex","ETHUSD",1763067589660,0.002,3174.6,3173.9,0.405504]
["bitfinex","ETHUSD",1763067590139,0.002,3174.6,3172.8,3.1517429]
["bitfinex","ETHUSD",1763067590140,0.4892,3174.0,3172.7,0.1383]
["bitfinex","ETHUSD",1763067590480,0.4541,3174.6,3172.7,5.65046491]
["bitfinex","ETHUSD",1763067590661,0.1827,3173.9,3172.9,1.5392448]
["bitfinex","ETHUSD",1763067591178,0.4521,3174.2,3173.2,1.1337408]
["bitfinex","ETHUSD",1763067591382,0.1827,3174.1,3173.2,1.1337408]
["bitfinex","ETHUSD",1763067591581,0.83989744,3175.7,3175.5,4.53958823]
["bitfinex","ETHUSD",1763067591788,0.002,3176.9,3175.7,3.14891205]
["bitfinex","ETHUSD",1763067591936,0.002,3176.9,3176.7,1.1337408]
["bitfinex","ETHUSD",1763067592141,0.002,3176.9,3175.6,0.46778882]
["bitfinex","ETHUSD",1763067592142,0.6368,3176.9,3176.3,1.1337408]
["bitfinex","ETHUSD",1763067592337,0.6368,3176.9,3175.9,1.1337408]
["bitfinex","ETHUSD",1763067592580,0.4521,3176.8,3175.9,1.1337408]
["bitfinex","ETHUSD",1763067592763,0.4521,3176.8,3176.0,0.67580345]
["bitfinex","ETHUSD",1763067593276,0.4521,3176.8,3175.9,1.1337408]
["bitfinex","ETHUSD",1763067593475,0.4521,3176.8,3175.9,4.28244769]
["bitfinex","ETHUSD",1763067593681,0.1847,3176.9,3175.5,1.12638311]
["bitfinex","ETHUSD",1763067593682,0.1847,3176.9,3176.3,1.1337408]
["bitfinex","ETHUSD",1763067593840,0.1847,3176.9,3175.1,1.68957467]
["bitfinex","ETHUSD",1763067593841,0.4521,3176.8,3175.7,1.1337408]
["bitfinex","ETHUSD",1763067594238,0.1827,3175.8,3175.2,1.1337408]
["bitfinex","ETHUSD",1763067594456,0.1827,3175.8,3175.0,1.1337408]
["bitfinex","ETHUSD",1763067595442,0.4521,3176.4,3175.0,1.1337408]
["bitfinex","ETHUSD",1763067595676,0.4521,3176.4,3175.0,2.21161997]
["bitfinex","ETHUSD",1763067595882,0.1847,3176.9,3175.7,5.65046491]
["bitfinex","ETHUSD",1763067596108,3.1841,3176.8,3175.4,1.1337408]
["bitfinex","ETHUSD",1763067596282,3.099796,3176.8,3174.9,0.84478733]
["bitfinex","ETHUSD",1763067596482,2.756368,3176.7,3174.9,1.1337408]
["bitfinex","ETHUSD",1763067596794,0.2756368,3176.6,3175.0,1.97852813]
["bitfinex","ETHUSD",1763067597002,0.4521,3176.6,3175.0,1.97852813]
["bitfinex","ETHUSD",1763067597225,0.4521,3176.6,3175.0,0.84478733]
["bitfinex","ETHUSD",1763067597519,0.4521,3176.6,3174.9,1.97852813]
["bitfinex","ETHUSD",1763067597700,0.49402904,3176.3,3175.5,1.1337408]
["bitfinex","ETHUSD",1763067597902,0.49402904,3176.3,3175.1,1.1337408]
["bitfinex","ETHUSD",1763067598087,0.4521,3176.2,3175.1,1.8966401]
["bitfinex","ETHUSD",1763067598413,0.1847,3176.9,3175.5,1.1337408]
["bitfinex","ETHUSD",1763067598618,0.4521,3176.8,3175.5,1.1337408]
["bitfinex","ETHUSD",1763067599180,0.4521,3176.8,3175.6,1.1337408]
["bitfinex","ETHUSD",1763067599381,0.4521,3176.8,3175.9,1.1337408]
["bitfinex","ETHUSD",1763067599581,0.4521,3176.8,3175.9,2.12704689]
["bitfinex","ETHUSD",1763067599779,0.4521,3176.8,3175.4,0.84478733]
["bitfinex","ETHUSD",1763067600081,0.4521,3176.8,3175.5,1.1337408]
["bitfinex","ETHUSD",1763067600276,0.1847,3176.9,3175.9,4.28241624]
["bitfinex","ETHUSD",1763067600480,0.002,3176.9,3176.3,1.1337408]
["bitfinex","ETHUSD",1763067600781,0.4521,3176.8,3175.8,1.1337408]
["bitfinex","ETHUSD",1763067601119,0.1827,3175.9,3175.2,1.1337408]
["bitfinex","ETHUSD",1763067601280,0.1827,3175.9,3175.0,0.001]
["bitfinex","ETHUSD",1763067601476,0.6348,3175.9,3175.0,0.001]
["bitfinex","ETHUSD",1763067602017,0.94603744,3176.8,3175.8,5.65046491]
["bitfinex","ETHUSD",1763067602219,0.94603744,3176.8,3175.9,1.1337408]
["bitfinex","ETHUSD",1763067602422,0.002,3176.9,3176.8,1.1337408]
["bitfinex","ETHUSD",1763067602916,0.002,3176.9,3176.2,0.405504]
["bitfinex","ETHUSD",1763067603214,0.1887,3176.9,3176.1,1.5392448]
["bitfinex","ETHUSD",1763067603400,0.002,3176.9,3176.4,5.65046491]
["bitfinex","ETHUSD",1763067603598,0.1887,3176.9,3176.5,1.1337408]
["bitfinex","ETHUSD",1763067603804,0.002,3176.9,3176.3,1.5392448]
["bitfinex","ETHUSD",1763067603983,0.002,3176.9,3176.6,0.405504]
["bitfinex","ETHUSD",1763067604316,0.002,3176.9,3176.8,7.18970971]
["bitfinex","ETHUSD",1763067604813,0.002,3176.9,3176.8,10.33753141]
["bitfinex","ETHUSD",1763067605218,0.002,3176.9,3176.8,1.1337408]
["bitfinex","ETHUSD",1763067605418,0.6545,3176.9,3176.8,1.1337408]
["bitfinex","ETHUSD",1763067606010,0.002,3176.9,3176.8,1.1337408]
["bitfinex","ETHUSD",1763067606384,0.002,3176.9,3176.8,1.5392448]
["bitfinex","ETHUSD",1763067606600,0.002,3176.9,3176.8,1.1337408]
["bitfinex","ETHUSD",1763067606928,0.6581,3176.9,3176.8,1.1337408]
["bitfinex","ETHUSD",1763067607279,0.6581,3176.9,3175.4,5.65046491]
["bitfinex","ETHUSD",1763067607483,0.4627,3176.8,3175.5,0.405504]
["bitfinex","ETHUSD",1763067607731,0.4627,3176.8,3175.4,5.65046491]
["bitfinex","ETHUSD",1763067607886,0.1934,3175.5,3174.6,5.65146491]
["bitfinex","ETHUSD",1763067608224,0.1934,3175.5,3174.7,1.1337408]
["bitfinex","ETHUSD",1763067608430,0.6561,3175.5,3174.6,0.001]
["bitfinex","ETHUSD",1763067608792,0.4627,3175.4,3174.6,0.001]
["bitfinex","ETHUSD",1763067609337,1.1337408,3176.6,3175.2,5.65046491]
["bitfinex","ETHUSD",1763067609338,0.49969856,3176.6,3175.2,5.65046491]
["bitfinex","ETHUSD",1763067609483,0.4627,3176.5,3175.2,5.65046491]
["bitfinex","ETHUSD",1763067609830,0.1934,3175.3,3174.6,0.001]
["bitfinex","ETHUSD",1763067610189,0.4627,3175.2,3174.6,0.001]
["bitfinex","ETHUSD",1763067610581,0.1934,3175.3,3174.6,0.001]
["bitfinex","ETHUSD",1763067610789,0.4627,3175.2,3174.6,0.001]
["bitfinex","ETHUSD",1763067611822,0.1934,3175.4,3174.6,0.001]
["bitfinex","ETHUSD",1763067612029,0.4627,3175.3,3174.6,0.001]
["bitfinex","ETHUSD",1763067612632,0.1934,3175.4,3174.6,0.001]
["bitfinex","ETHUSD",1763067612797,0.1954,3176.9,3175.2,1.1337408]
["bitfinex","ETHUSD",1763067612999,0.1954,3176.9,3176.0,1.5392448]
["bitfinex","ETHUSD",1763067613201,0.002,3176.9,3176.6,1.1337408]
["bitfinex","ETHUSD",1763067613523,0.002,3176.9,3176.8,4.6870665]
["bitfinex","ETHUSD",1763067613723,0.002,3176.9,3176.8,5.36038438]
["bitfinex","ETHUSD",1763067614332,0.002,3177.2,3176.8,5.36038438]
["bitfinex","ETHUSD",1763067614333,0.002,3177.2,3177.1,4.68676927]
["bitfinex","ETHUSD",1763067614537,0.002,3177.2,3177.1,8.64647159]
["bitfinex","ETHUSD",1763067614694,0.002,3177.2,3177.1,8.24096759]
["bitfinex","ETHUSD",1763067615236,0.002,3177.2,3177.1,8.64647159]
["bitfinex","ETHUSD",1763067615401,0.002,3177.2,3177.1,11.79399606]
["bitfinex","ETHUSD",1763067615918,0.4627,3178.7,3177.5,0.405504]
["bitfinex","ETHUSD",1763067616088,0.00840529,3179.0,3177.8,3.14681481]
["bitfinex","ETHUSD",1763067616292,0.00840529,3179.0,3178.3,1.1337408]
["bitfinex","ETHUSD",1763067616509,0.00840529,3179.0,3178.5,1.1337408]
["bitfinex","ETHUSD",1763067616917,0.4627,3178.8,3178.1,1.1337408]
["bitfinex","ETHUSD",1763067617233,0.4627,3178.8,3177.3,1.68957467]
["bitfinex","ETHUSD",1763067617234,0.4627,3178.8,3177.3,0.405504]
["bitfinex","ETHUSD",1763067617527,0.4627,3178.8,3176.9,0.84152678]
["bitfinex","ETHUSD",1763067617528,0.29137526,3178.7,3176.9,0.84152678]
["bitfinex","ETHUSD",1763067617695,0.002,3177.2,3176.7,5.65046491]
["bitfinex","ETHUSD",1763067617891,0.002,3177.2,3176.8,0.67319202]
["bitfinex","ETHUSD",1763067618094,0.002,3177.2,3176.9,0.67319202]
["bitfinex","ETHUSD",1763067618296,0.002,3177.2,3176.4,6.49199169]
["bitfinex","ETHUSD",1763067618630,0.002,3177.2,3175.5,2.25328989]
["bitfinex","ETHUSD",1763067618631,0.002,3177.2,3176.9,1.1337408]
["bitfinex","ETHUSD",1763067619139,0.002,3177.2,3176.8,0.405504]
["bitfinex","ETHUSD",1763067619337,0.002,3177.2,3177.1,4.39455525]
["bitfinex","ETHUSD",1763067619631,0.002,3177.2,3177.1,5.36045048]
["bitfinex","ETHUSD",1763067620436,0.002,3177.2,3177.1,7.05002515]
["bitfinex","ETHUSD",1763067620597,0.002,3177.2,3177.1,6.38022432]
["bitfinex","ETHUSD",1763067621010,0.002,3177.2,3177.1,8.06979899]
["bitfinex","ETHUSD",1763067621217,0.002,3177.2,3177.1,4.92227452]
["bitfinex","ETHUSD",1763067621439,0.002,3177.2,3177.1,5.36045048]
["bitfinex","ETHUSD",1763067621622,0.002,3177.2,3177.1,2.21292601]
["bitfinex","ETHUSD",1763067621826,0.002,3177.2,3177.1,5.36045048]
["bitfinex","ETHUSD",1763067622020,0.002,3177.2,3177.1,3.89817782]
["bitfinex","ETHUSD",1763067622227,0.002,3177.2,3177.1,1.51633164]
["bitfinex","ETHUSD",1763067622525,0.4647,3177.2,3176.6,0.84265043]
["bitfinex","ETHUSD",1763067622727,0.002,3177.2,3176.7,0.67410141]
["bitfinex","ETHUSD",1763067622899,0.002,3177.2,3176.4,0.84265043]
["bitfinex","ETHUSD",1763067623102,0.002,3177.2,3176.5,0.67410855]
["bitfinex","ETHUSD",1763067623302,0.002,3177.2,3176.7,0.84265043]
["bitfinex","ETHUSD",1763067623504,0.002,3177.2,3176.8,0.67410855]
["bitfinex","ETHUSD",1763067623804,0.002,3177.2,3176.9,0.67410855]
["bitfinex","ETHUSD",1763067623999,0.002,3177.2,3176.3,8.07256112]
["bitfinex","ETHUSD",1763067624000,0.002,3177.2,3176.5,1.97639123]
["bitfinex","ETHUSD",1763067624242,0.4647,3177.2,3176.1,0.84265043]
["bitfinex","ETHUSD",1763067624445,0.4647,3177.2,3176.2,0.67416496]
["bitfinex","ETHUSD",1763067624736,0.4647,3177.2,3176.3,0.67416496]
["bitfinex","ETHUSD",1763067624949,0.4647,3177.2,3175.8,0.84265043]
["bitfinex","ETHUSD",1763067624950,0.29201521,3177.1,3175.8,0.84265043]
["bitfinex","ETHUSD",1763067625102,0.48541521,3177.1,3175.9,0.67424865]
["bitfinex","ETHUSD",1763067625304,0.1934,3177.1,3176.1,1.1337408]
["bitfinex","ETHUSD",1763067625498,0.1934,3177.1,3176.2,0.67424865]
["bitfinex","ETHUSD",1763067625499,0.4627,3177.0,3176.2,0.67424865]
["bitfinex","ETHUSD",1763067625729,0.4627,3177.0,3176.3,0.67424865]
["bitfinex","ETHUSD",1763067625932,0.2922332,3176.9,3175.5,0.001]
["bitfinex","ETHUSD",1763067626132,0.2922332,3176.8,3175.5,0.67549989]
["bitfinex","ETHUSD",1763067626355,0.2922332,3176.7,3175.6,0.67449989]
["bitfinex","ETHUSD",1763067626557,0.2922332,3176.7,3175.5,0.001]
["bitfinex","ETHUSD",1763067626558,0.2922332,3176.6,3175.7,0.67449989]
["bitfinex","ETHUSD",1763067626741,0.2922332,3176.5,3175.5,0.001]
["bitfinex","ETHUSD",1763067626965,0.49395576,3176.5,3175.5,0.001]
["bitfinex","ETHUSD",1763067627274,0.29215286,3176.4,3175.5,0.94075862]
["bitfinex","ETHUSD",1763067627444,0.29215286,3176.4,3175.5,0.001]
["bitfinex","ETHUSD",1763067627649,0.49395576,3176.5,3175.6,0.67461138]
["bitfinex","ETHUSD",1763067628059,0.49395576,3176.5,3175.7,1.51726181]
["bitfinex","ETHUSD",1763067628368,0.49395576,3176.5,3175.8,0.67461138]
["bitfinex","ETHUSD",1763067628575,0.49395576,3176.5,3175.9,0.67467409]
["bitfinex","ETHUSD",1763067628746,0.49395576,3176.5,3176.1,0.405504]
["bitfinex","ETHUSD",1763067628948,0.49395576,3176.5,3176.2,0.67461096]
["bitfinex","ETHUSD",1763067629270,0.95665576,3176.5,3175.7,0.84334262]
["bitfinex","ETHUSD",1763067629441,0.95665576,3176.5,3175.8,0.67466369]
["bitfinex","ETHUSD",1763067630070,0.4627,3176.4,3175.8,0.67466369]
["bitfinex","ETHUSD",1763067630270,0.49395576,3176.5,3175.9,0.67465641]
["bitfinex","ETHUSD",1763067630478,0.49395576,3176.5,3175.7,0.405504]
["bitfinex","ETHUSD",1763067630782,0.002,3177.2,3176.2,0.405504]
["bitfinex","ETHUSD",1763067630958,0.49388444,3176.9,3176.3,0.67478972]
["bitfinex","ETHUSD",1763067631276,0.002,3177.2,3176.4,0.67478972]
["bitfinex","ETHUSD",1763067631277,0.4627,3177.1,3176.4,0.67478972]
["bitfinex","ETHUSD",1763067631482,0.4627,3177.1,3176.5,0.67478972]
["bitfinex","ETHUSD",1763067631634,0.4627,3177.1,3176.6,0.67442074]
["bitfinex","ETHUSD",1763067631937,0.2929385,3177.0,3175.8,0.405504]
["bitfinex","ETHUSD",1763067632133,0.4627,3177.1,3175.6,0.84334262]
["bitfinex","ETHUSD",1763067632134,0.2929385,3176.9,3175.9,0.67410878]
["bitfinex","ETHUSD",1763067632373,0.2929385,3176.8,3176.0,0.67410878]
["bitfinex","ETHUSD",1763067632572,0.7556385,3176.7,3175.6,0.405504]
["bitfinex","ETHUSD",1763067632775,0.2929385,3176.6,3175.7,0.67370774]
["bitfinex","ETHUSD",1763067632973,0.2929385,3176.6,3175.7,0.86606318]
["bitfinex","ETHUSD",1763067633148,0.2929385,3176.6,3175.8,0.67370774]
["bitfinex","ETHUSD",1763067633364,0.29303374,3176.5,3175.8,0.67370774]
["bitfinex","ETHUSD",1763067633690,0.1968,3175.9,3175.5,0.001]
["bitfinex","ETHUSD",1763067634046,0.785752,3175.8,3175.5,0.001]
["bitfinex","ETHUSD",1763067634359,0.29298708,3175.7,3175.5,0.001]
["bitfinex","ETHUSD",1763067634559,0.1968,3175.9,3175.5,0.001]
["bitfinex","ETHUSD",1763067634874,0.1968,3176.6,3175.5,0.001]
["bitfinex","ETHUSD",1763067635061,0.2929412,3176.5,3175.5,0.001]
["bitfinex","ETHUSD",1763067635255,0.7856412,3176.4,3175.5,0.001]
["bitfinex","ETHUSD",1763067635482,0.2929412,3176.3,3175.5,0.001]
["bitfinex","ETHUSD",1763067635688,0.2929412,3176.2,3175.5,0.001]
["bitfinex","ETHUSD",1763067635885,0.2929412,3176.1,3175.8,0.001]
["bitfinex","ETHUSD",1763067636086,0.2929412,3176.0,3175.8,0.001]
["bitfinex","ETHUSD",1763067636286,0.7856412,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1763067637791,0.4927,3176.4,3175.8,0.001]
["bitfinex","ETHUSD",1763067637944,0.2927239,3176.3,3175.8,0.001]
["bitfinex","ETHUSD",1763067638361,0.4927,3176.2,3175.8,0.001]
["bitfinex","ETHUSD",1763067639664,0.29266169,3176.1,3175.5,0.001]
["bitfinex","ETHUSD",1763067639994,5.64274187,3175.9,3174.9,0.001]
["bitfinex","ETHUSD",1763067640292,4.12467769,3176.0,3174.9,0.001]
["bitfinex","ETHUSD",1763067640293,0.29266169,3175.8,3174.9,0.001]
["bitfinex","ETHUSD",1763067640478,0.29266169,3175.7,3174.9,0.001]
["bitfinex","ETHUSD",1763067640682,0.4927,3175.9,3174.9,0.001]
["bitfinex","ETHUSD",1763067640922,0.4927,3176.5,3175.3,0.405504]
["bitfinex","ETHUSD",1763067641224,0.29230831,3176.4,3175.3,0.469383]
["bitfinex","ETHUSD",1763067641422,0.29230831,3176.4,3175.1,0.406504]
["bitfinex","ETHUSD",1763067641625,0.4927,3176.3,3175.1,0.406504]
["bitfinex","ETHUSD",1763067641821,0.49400849,3176.1,3175.2,0.405504]
["bitfinex","ETHUSD",1763067642183,0.49400849,3176.1,3175.1,1.1347408]
["bitfinex","ETHUSD",1763067642427,0.49400849,3176.1,3175.2,0.405504]
["bitfinex","ETHUSD",1763067643035,0.98670849,3176.1,3175.1,0.001]
["bitfinex","ETHUSD",1763067643527,0.78488802,3176.0,3175.1,0.001]
["bitfinex","ETHUSD",1763067643724,0.29218802,3175.9,3175.1,0.001]
["bitfinex","ETHUSD",1763067643884,0.49403066,3176.4,3175.1,0.001]
["bitfinex","ETHUSD",1763067644087,0.49404465,3175.8,3175.1,0.001]
["bitfinex","ETHUSD",1763067644930,0.49404465,3175.8,3175.2,1.1337408]
["bitfinex","ETHUSD",1763067645221,0.002,3177.2,3175.8,0.405504]
["bitfinex","ETHUSD",1763067645445,0.002,3177.2,3175.3,1.5392448]
["bitfinex","ETHUSD",1763067645446,0.49397496,3176.4,3175.3,1.1337408]
["bitfinex","ETHUSD",1763067645581,0.1968,3175.9,3175.1,0.406504]
["bitfinex","ETHUSD",1763067645788,0.69080029,3176.2,3175.1,0.001]
["bitfinex","ETHUSD",1763067646237,0.78518342,3176.1,3175.1,0.001]
["bitfinex","ETHUSD",1763067646388,0.1968,3176.2,3175.3,1.1337408]
["bitfinex","ETHUSD",1763067646590,0.49401451,3175.9,3175.5,0.405504]
["bitfinex","ETHUSD",1763067646905,0.4927,3176.1,3175.1,0.001]
["bitfinex","ETHUSD",1763067647285,0.29268007,3176.0,3175.1,0.001]
["bitfinex","ETHUSD",1763067647489,0.4927,3175.9,3175.1,0.001]
["bitfinex","ETHUSD",1763067648233,0.29265897,3175.8,3175.1,0.001]
["bitfinex","ETHUSD",1763067648604,0.4927,3175.9,3175.1,0.001]
["bitfinex","ETHUSD",1763067648810,0.29274179,3175.8,3175.1,0.001]
["bitfinex","ETHUSD",1763067649333,0.4927,3175.7,3175.1,0.001]
["bitfinex","ETHUSD",1763067649628,0.29293876,3175.6,3175.1,0.001]
["bitfinex","ETHUSD",1763067649929,0.4927,3175.7,3175.1,0.001]
["bitfinex","ETHUSD",1763067650091,0.4927,3175.8,3175.1,0.001]
["bitfinex","ETHUSD",1763067650298,0.29293186,3175.7,3175.1,0.001]
["bitfinex","ETHUSD",1763067650638,0.6895,3176.2,3175.1,0.001]
["bitfinex","ETHUSD",1763067650834,0.29333049,3176.1,3175.1,0.001]
["bitfinex","ETHUSD",1763067651038,0.78603049,3176.1,3175.1,0.001]
["bitfinex","ETHUSD",1763067651208,0.29333049,3176.0,3175.1,0.001]
["bitfinex","ETHUSD",1763067651399,0.29333049,3175.9,3175.1,0.001]
["bitfinex","ETHUSD",1763067651599,0.78603049,3175.8,3175.1,0.001]
["bitfinex","ETHUSD",1763067651795,0.29333049,3175.7,3175.1,0.001]
["bitfinex","ETHUSD",1763067651999,0.78603049,3175.7,3175.1,0.001]
["bitfinex","ETHUSD",1763067652232,0.29333049,3175.6,3175.1,0.001]
["bitfinex","ETHUSD",1763067652495,0.78603049,3175.5,3175.1,0.001]
["bitfinex","ETHUSD",1763067652699,0.29333049,3175.4,3175.1,0.001]
["bitfinex","ETHUSD",1763067653203,0.4927,3175.8,3175.1,0.001]
["bitfinex","ETHUSD",1763067653406,0.29363344,3175.7,3175.1,0.001]
["bitfinex","ETHUSD",1763067653613,0.29365669,3175.6,3175.1,0.001]
["bitfinex","ETHUSD",1763067653835,0.1968,3176.2,3175.1,0.001]
["bitfinex","ETHUSD",1763067654030,0.29359488,3176.1,3175.1,0.001]
["bitfinex","ETHUSD",1763067654345,0.29359488,3176.0,3175.3,0.405504]
["bitfinex","ETHUSD",1763067654631,0.002,3175.7,3175.3,1.24884662]
["bitfinex","ETHUSD",1763067655142,0.002,3175.7,3175.3,1.48659467]
["bitfinex","ETHUSD",1763067655639,0.002,3175.7,3175.3,0.64325205]
["bitfinex","ETHUSD",1763067655932,0.002,3175.7,3175.1,0.001]
["bitfinex","ETHUSD",1763067655933,0.002,3175.7,3175.1,0.406504]
["bitfinex","ETHUSD",1763067656096,0.002,3175.7,3175.1,1.24984662]
["bitfinex","ETHUSD",1763067656304,0.002,3175.7,3175.3,0.405504]
["bitfinex","ETHUSD",1763067657035,0.002,3175.7,3175.3,1.25294662]
["bitfinex","ETHUSD",1763067657239,0.002,3175.7,3175.6,0.0041]
["bitfinex","ETHUSD",1763067657543,0.002,3175.7,3175.6,2.89342617]
["bitfinex","ETHUSD",1763067657741,0.002,3175.7,3175.6,6.04930984]
["bitfinex","ETHUSD",1763067657941,0.002,3175.7,3175.6,6.60415529]
["bitfinex","ETHUSD",1763067658102,0.002,3175.7,3175.6,3.46536337]
["bitfinex","ETHUSD",1763067658307,0.002,3175.7,3175.6,1.76579227]
["bitfinex","ETHUSD",1763067658508,0.002,3175.7,3175.6,2.89627077]
["bitfinex","ETHUSD",1763067659011,0.002,3175.7,3175.6,1.76579227]
["bitfinex","ETHUSD",1763067659211,0.002,3175.7,3175.6,1.1337408]
["bitfinex","ETHUSD",1763067659412,0.4947,3175.7,3175.2,0.84802492]
["bitfinex","ETHUSD",1763067659611,0.29353729,3175.6,3175.1,0.001]
["bitfinex","ETHUSD",1763067659812,0.29353729,3175.5,3175.1,0.001]
["bitfinex","ETHUSD",1763067660018,0.29353729,3175.4,3174.7,0.001]
["bitfinex","ETHUSD",1763067660334,0.98303729,3175.3,3174.7,0.001]
["bitfinex","ETHUSD",1763067660540,0.29353729,3175.2,3174.7,0.001]
["bitfinex","ETHUSD",1763067660727,0.002,3175.7,3174.7,0.4537]
["bitfinex","ETHUSD",1763067660924,0.002,3175.7,3174.8,3.55529816]
["bitfinex","ETHUSD",1763067661126,0.002,3175.7,3175.6,0.168]
["bitfinex","ETHUSD",1763067661413,0.4927,3175.6,3174.7,0.001]
["bitfinex","ETHUSD",1763067661641,0.1968,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1763067661843,0.49044191,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1763067662313,0.1968,3175.4,3174.7,0.001]
["bitfinex","ETHUSD",1763067662540,0.78645155,3175.3,3174.7,0.001]
["bitfinex","ETHUSD",1763067662727,0.29375155,3175.2,3174.7,0.001]
["bitfinex","ETHUSD",1763067663053,0.1803,3175.5,3174.7,0.001]
["bitfinex","ETHUSD",1763067663252,0.2938545,3175.4,3174.7,0.001]
["bitfinex","ETHUSD",1763067663461,0.2938545,3175.3,3174.7,0.001]
["bitfinex","ETHUSD",1763067663621,0.2938545,3175.2,3174.7,0.001]
["bitfinex","ETHUSD",1763067663965,0.1803,3175.5,3174.7,0.001]
["bitfinex","ETHUSD",1763067664120,0.29386476,3175.4,3174.7,0.001]
["bitfinex","ETHUSD",1763067664431,0.29386476,3175.3,3174.7,0.001]
["bitfinex","ETHUSD",1763067664628,0.002,3175.7,3175.6,0.405504]
["bitfinex","ETHUSD",1763067664861,0.002,3175.7,3175.6,6.87712711]
["bitfinex","ETHUSD",1763067665060,0.002,3176.4,3176.3,3.14831722]
["bitfinex","ETHUSD",1763067665231,0.002,3176.4,3176.3,4.68756202]
["bitfinex","ETHUSD",1763067665431,0.29610949,3177.6,3177.1,4.68676927]
["bitfinex","ETHUSD",1763067665432,0.49384015,3177.5,3177.1,4.68676927]
["bitfinex","ETHUSD",1763067665619,0.002,3177.6,3177.1,8.69659882]
["bitfinex","ETHUSD",1763067665816,0.002,3177.9,3177.6,0.405504]
["bitfinex","ETHUSD",1763067666019,0.002,3177.9,3177.8,0.405504]
["bitfinex","ETHUSD",1763067666258,0.002,3177.9,3177.8,3.55233514]
["bitfinex","ETHUSD",1763067666419,0.002,3177.9,3177.8,3.1407329]
["bitfinex","ETHUSD",1763067666622,0.002,3177.9,3177.8,2.38611054]
["bitfinex","ETHUSD",1763067667093,0.002,3177.9,3177.8,5.13737594]
["bitfinex","ETHUSD",1763067667242,0.002,3177.9,3177.8,1.9905448]
["bitfinex","ETHUSD",1763067668761,0.002,3178.0,3177.9,4.68597691]
["bitfinex","ETHUSD",1763067669070,0.00840529,3179.0,3178.8,3.14584119]
["bitfinex","ETHUSD",1763067669224,0.49359983,3180.7,3179.1,0.405504]
["bitfinex","ETHUSD",1763067669422,0.49359983,3180.7,3179.8,0.405504]
["bitfinex","ETHUSD",1763067669663,0.1905,3181.1,3179.8,0.405504]
["bitfinex","ETHUSD",1763067669848,0.1905,3181.1,3180.0,0.405504]
["bitfinex","ETHUSD",1763067670058,0.1905,3181.1,3179.8,0.405504]
["bitfinex","ETHUSD",1763067670421,0.1905,3181.1,3179.6,1.1433408]
["bitfinex","ETHUSD",1763067670624,0.4689,3180.4,3179.5,0.6221933]
["bitfinex","ETHUSD",1763067670875,0.1905,3179.6,3178.8,0.31458412]
["bitfinex","ETHUSD",1763067671072,0.1905,3179.6,3178.1,0.61636415]
["bitfinex","ETHUSD",1763067671073,0.1905,3179.6,3178.1,4.28019588]
["bitfinex","ETHUSD",1763067671272,0.1905,3179.6,3178.2,1.1337408]
["bitfinex","ETHUSD",1763067671472,0.1905,3180.1,3178.6,0.0096]
["bitfinex","ETHUSD",1763067671700,0.1905,3180.1,3177.4,0.84188457]
["bitfinex","ETHUSD",1763067671887,0.4689,3180.0,3177.7,0.0096]
["bitfinex","ETHUSD",1763067672374,0.4689,3180.0,3176.7,1.69373148]
["bitfinex","ETHUSD",1763067672375,6.4486,3179.9,3177.1,0.62215979]
["bitfinex","ETHUSD",1763067672584,6.4486,3179.9,3176.3,1.69373148]
["bitfinex","ETHUSD",1763067672585,10.32129062,3179.8,3177.5,0.001]
["bitfinex","ETHUSD",1763067672783,3.14555286,3179.1,3177.5,0.001]
["bitfinex","ETHUSD",1763067672985,1.1337408,3179.6,3177.2,0.001]
["bitfinex","ETHUSD",1763067672986,0.1905,3177.6,3177.2,0.001]
["bitfinex","ETHUSD",1763067673185,0.1905,3177.6,3174.8,3.14980471]
["bitfinex","ETHUSD",1763067673413,0.4689,3177.5,3174.9,0.32668047]
["bitfinex","ETHUSD",1763067673586,0.4689,3177.5,3176.4,3.1481536]
["bitfinex","ETHUSD",1763067673787,0.1905,3177.6,3176.9,0.001]
["bitfinex","ETHUSD",1763067674000,0.1905,3177.8,3176.9,0.001]
["bitfinex","ETHUSD",1763067675222,0.6594,3177.8,3176.9,0.001]
["bitfinex","ETHUSD",1763067675434,0.1905,3178.8,3176.9,0.001]
["bitfinex","ETHUSD",1763067675608,0.1905,3178.2,3176.9,0.001]
["bitfinex","ETHUSD",1763067675947,0.1905,3178.2,3176.9,0.406504]
["bitfinex","ETHUSD",1763067676146,0.1905,3178.2,3177.1,0.405504]
["bitfinex","ETHUSD",1763067676342,0.1905,3178.2,3177.1,3.55294261]
["bitfinex","ETHUSD",1763067676510,0.4689,3178.4,3177.3,0.405504]
["bitfinex","ETHUSD",1763067676845,0.1905,3178.4,3177.2,0.405504]
["bitfinex","ETHUSD",1763067677016,0.6594,3179.2,3177.8,1.5392448]
["bitfinex","ETHUSD",1763067677223,0.6594,3179.2,3177.8,0.405504]
["bitfinex","ETHUSD",1763067677547,0.6594,3179.2,3176.9,0.001]
["bitfinex","ETHUSD",1763067677548,0.4689,3179.1,3177.1,0.405504]
["bitfinex","ETHUSD",1763067677749,0.4689,3179.1,3177.2,1.5392448]
["bitfinex","ETHUSD",1763067677908,0.4689,3179.1,3177.4,0.405504]
["bitfinex","ETHUSD",1763067678228,0.4689,3179.1,3177.6,1.5392448]
["bitfinex","ETHUSD",1763067678429,0.4689,3179.1,3177.8,0.405504]
["bitfinex","ETHUSD",1763067678637,0.4689,3179.1,3178.1,1.5392448]
["bitfinex","ETHUSD",1763067678807,0.002,3180.5,3179.3,3.14527296]
["bitfinex","ETHUSD",1763067679008,0.002,3180.5,3178.2,3.14643508]
["bitfinex","ETHUSD",1763067679009,0.4689,3180.3,3179.0,1.1337408]
["bitfinex","ETHUSD",1763067679239,0.4689,3180.3,3179.2,0.405504]
["bitfinex","ETHUSD",1763067679551,0.002,3180.5,3179.2,0.405504]
["bitfinex","ETHUSD",1763067679552,0.002,3180.5,3179.2,1.5392448]
["bitfinex","ETHUSD",1763067679750,0.002,3180.5,3179.8,0.405504]
["bitfinex","ETHUSD",1763067679955,0.002,3180.5,3179.7,0.405504]
["bitfinex","ETHUSD",1763067680246,0.002,3180.5,3179.9,0.405504]
["bitfinex","ETHUSD",1763067680450,0.002,3180.5,3180.0,1.5392448]
["bitfinex","ETHUSD",1763067680626,0.002,3180.5,3180.2,0.405504]
["bitfinex","ETHUSD",1763067680842,0.002,3180.5,3180.1,1.5392448]
["bitfinex","ETHUSD",1763067681142,0.002,3180.5,3180.3,3.14435745]
["bitfinex","ETHUSD",1763067681326,0.002,3180.5,3180.3,0.405504]
["bitfinex","ETHUSD",1763067681522,0.002,3180.5,3180.4,1.5392448]
["bitfinex","ETHUSD",1763067681835,0.002,3181.1,3180.8,4.68310797]
["bitfinex","ETHUSD",1763067682245,0.002,3181.1,3180.8,4.69470797]
["bitfinex","ETHUSD",1763067682634,0.002,3181.1,3181.0,4.68291031]
["bitfinex","ETHUSD",1763067683035,0.002,3181.1,3181.0,1.5392448]
["bitfinex","ETHUSD",1763067683241,0.49324196,3182.9,3181.1,1.1453408]
["bitfinex","ETHUSD",1763067683471,0.49324196,3182.9,3182.3,1.1337408]
["bitfinex","ETHUSD",1763067683756,0.49324196,3182.9,3181.8,0.405504]
["bitfinex","ETHUSD",1763067684261,0.49324196,3182.9,3181.3,1.1337408]
["bitfinex","ETHUSD",1763067684262,0.4689,3182.8,3181.3,0.405504]
["bitfinex","ETHUSD",1763067684573,0.4689,3182.8,3181.7,0.405504]
["bitfinex","ETHUSD",1763067684925,0.4689,3182.8,3181.4,4.68246818]
["bitfinex","ETHUSD",1763067685164,0.4689,3182.8,3181.3,0.0116]
["bitfinex","ETHUSD",1763067685165,0.4689,3182.8,3181.6,1.5392448]
["bitfinex","ETHUSD",1763067685464,0.4689,3182.8,3181.6,3.54849267]
["bitfinex","ETHUSD",1763067685659,0.4689,3182.8,3181.8,0.405504]
["bitfinex","ETHUSD",1763067685906,0.49324196,3182.9,3182.1,1.5392448]
["bitfinex","ETHUSD",1763067686164,0.49324196,3182.9,3182.2,1.5392448]
["bitfinex","ETHUSD",1763067686319,0.49324196,3182.9,3182.8,1.5392448]
["bitfinex","ETHUSD",1763067686519,0.49324196,3182.9,3182.8,5.14924618]
["bitfinex","ETHUSD",1763067686720,0.4689,3184.4,3183.0,0.405504]
["bitfinex","ETHUSD",1763067686920,0.96171888,3184.4,3183.4,1.5392448]
["bitfinex","ETHUSD",1763067687174,0.96171888,3184.4,3182.8,0.47971374]
["bitfinex","ETHUSD",1763067687175,0.96171888,3184.4,3183.3,0.405504]
["bitfinex","ETHUSD",1763067687377,0.4689,3184.9,3183.3,1.1337408]
["bitfinex","ETHUSD",1763067687678,0.49266799,3185.2,3184.1,0.405504]
["bitfinex","ETHUSD",1763067687833,0.1905,3185.3,3184.3,1.5392448]
["bitfinex","ETHUSD",1763067688021,0.1905,3185.3,3184.5,0.405504]
["bitfinex","ETHUSD",1763067688361,0.4689,3185.5,3184.5,0.405504]
["bitfinex","ETHUSD",1763067688664,0.4689,3185.7,3184.7,0.405504]
["bitfinex","ETHUSD",1763067688846,0.4689,3185.7,3184.1,1.5392448]
["bitfinex","ETHUSD",1763067689046,0.4689,3185.7,3183.1,0.0116]
["bitfinex","ETHUSD",1763067689245,2.958903,3185.6,3183.1,1.1337408]
["bitfinex","ETHUSD",1763067689463,1.1337408,3185.5,3182.1,0.0116]
["bitfinex","ETHUSD",1763067689769,3.13981762,3184.9,3182.1,0.0116]
["bitfinex","ETHUSD",1763067689968,3.13952028,3185.2,3181.9,0.0116]
["bitfinex","ETHUSD",1763067689969,3.14001503,3184.7,3181.9,0.0116]
["bitfinex","ETHUSD",1763067690176,0.1905,3184.8,3181.9,0.0116]
["bitfinex","ETHUSD",1763067690472,0.4689,3184.7,3181.9,0.0116]
["bitfinex","ETHUSD",1763067690642,0.4689,3184.7,3182.4,1.1337408]
["bitfinex","ETHUSD",1763067690845,0.4689,3184.7,3182.5,0.42760589]
["bitfinex","ETHUSD",1763067691058,0.1905,3184.8,3183.5,0.405504]
["bitfinex","ETHUSD",1763067691281,0.1905,3184.8,3183.3,3.54683505]
["bitfinex","ETHUSD",1763067691589,0.002,3183.1,3182.5,0.42760589]
["bitfinex","ETHUSD",1763067691753,0.002,3183.1,3182.8,1.5392448]
["bitfinex","ETHUSD",1763067691942,0.002,3183.1,3182.7,3.14188834]
["bitfinex","ETHUSD",1763067692144,0.002,3183.1,3182.8,1.5392448]
["bitfinex","ETHUSD",1763067692441,0.002,3183.4,3183.3,1.5392448]
["bitfinex","ETHUSD",1763067692695,0.002,3183.4,3183.3,4.68063895]
["bitfinex","ETHUSD",1763067692853,0.002,3183.4,3183.3,2.32145934]
["bitfinex","ETHUSD",1763067693052,0.002,3183.4,3183.3,1.5392448]
["bitfinex","ETHUSD",1763067693289,0.002,3183.4,3183.3,4.68063895]
["bitfinex","ETHUSD",1763067693505,0.002,3183.4,3183.3,4.69233895]
["bitfinex","ETHUSD",1763067693659,0.6798,3185.1,3183.4,1.1337408]
["bitfinex","ETHUSD",1763067694001,0.6798,3185.1,3184.1,3.54610813]
["bitfinex","ETHUSD",1763067694208,0.49259754,3186.0,3184.3,1.5392448]
["bitfinex","ETHUSD",1763067694209,0.4847,3185.6,3184.3,1.5392448]
["bitfinex","ETHUSD",1763067694368,0.4847,3185.6,3184.3,0.405504]
["bitfinex","ETHUSD",1763067694551,0.4847,3185.6,3184.4,0.405504]
["bitfinex","ETHUSD",1763067694756,0.4847,3185.6,3184.3,0.405504]
["bitfinex","ETHUSD",1763067694968,0.4847,3185.6,3184.5,0.405504]
["bitfinex","ETHUSD",1763067695368,0.4847,3186.3,3185.1,0.405504]
["bitfinex","ETHUSD",1763067695591,0.4847,3186.3,3185.1,1.5392448]
["bitfinex","ETHUSD",1763067695895,0.4847,3186.3,3185.1,0.405504]
["bitfinex","ETHUSD",1763067696125,0.4847,3186.3,3184.5,0.35459003]
["bitfinex","ETHUSD",1763067696126,0.4847,3186.3,3185.3,0.405504]
["bitfinex","ETHUSD",1763067696408,0.4847,3186.3,3184.2,0.405504]
["bitfinex","ETHUSD",1763067696722,0.4847,3186.3,3185.0,0.405504]
["bitfinex","ETHUSD",1763067696885,0.4847,3186.3,3185.0,1.5392448]
["bitfinex","ETHUSD",1763067697252,0.4847,3186.3,3185.0,0.405504]
["bitfinex","ETHUSD",1763067697396,0.4847,3186.3,3184.9,0.405504]
["bitfinex","ETHUSD",1763067697583,0.4847,3186.3,3184.7,0.405504]
["bitfinex","ETHUSD",1763067697983,0.4847,3186.3,3184.7,1.5392448]
["bitfinex","ETHUSD",1763067698200,0.4847,3186.3,3184.8,0.405504]
["bitfinex","ETHUSD",1763067698510,0.4847,3186.3,3184.2,0.0117]
["bitfinex","ETHUSD",1763067698511,0.4847,3186.3,3185.0,0.405504]
["bitfinex","ETHUSD",1763067698821,0.4847,3186.3,3184.7,0.405504]
["bitfinex","ETHUSD",1763067699177,0.4847,3186.3,3183.8,1.1337408]
["bitfinex","ETHUSD",1763067699377,3.13853493,3186.2,3183.7,3.14092912]
["bitfinex","ETHUSD",1763067699577,3.109971,3186.1,3183.2,1.6377426]
["bitfinex","ETHUSD",1763067699818,6.73332564,3186.1,3183.3,0.16494426]
["bitfinex","ETHUSD",1763067699976,4.27201906,3186.5,3183.3,0.16494426]
["bitfinex","ETHUSD",1763067699977,0.4847,3186.0,3183.3,0.16494426]
["bitfinex","ETHUSD",1763067700172,3.13884822,3185.9,3183.7,1.1337408]
["bitfinex","ETHUSD",1763067700479,3.13909925,3185.7,3183.4,1.1337408]
["bitfinex","ETHUSD",1763067700673,3.13914186,3185.6,3183.3,1.29868506]
["bitfinex","ETHUSD",1763067700873,0.31391419,3185.5,3183.4,0.60778488]
["bitfinex","ETHUSD",1763067701105,0.4847,3186.5,3183.8,3.14080711]
["bitfinex","ETHUSD",1763067701311,3.13840316,3186.4,3183.9,0.405504]
["bitfinex","ETHUSD",1763067701511,0.4847,3186.5,3184.3,1.5392448]
["bitfinex","ETHUSD",1763067701810,0.4847,3186.4,3184.1,3.54602345]
["bitfinex","ETHUSD",1763067702014,4.12929427,3186.3,3184.3,0.405504]
["bitfinex","ETHUSD",1763067702199,0.36229427,3186.3,3184.3,0.405504]
["bitfinex","ETHUSD",1763067702410,0.4847,3186.2,3184.3,0.405504]
["bitfinex","ETHUSD",1763067702785,0.4847,3186.2,3184.2,0.405504]
["bitfinex","ETHUSD",1763067702988,0.4847,3186.2,3184.1,3.54607934]
["bitfinex","ETHUSD",1763067703218,0.4847,3186.2,3184.7,1.5392448]
["bitfinex","ETHUSD",1763067703424,0.4847,3186.2,3184.4,3.54580183]
["bitfinex","ETHUSD",1763067703611,0.4847,3186.2,3184.7,0.405504]
["bitfinex","ETHUSD",1763067703811,0.4847,3186.2,3185.1,0.405504]
["bitfinex","ETHUSD",1763067704019,0.1905,3186.6,3185.6,3.13910249]
["bitfinex","ETHUSD",1763067704184,0.1905,3186.6,3185.7,1.85315505]
["bitfinex","ETHUSD",1763067704387,0.1905,3186.6,3185.9,0.405504]
["bitfinex","ETHUSD",1763067704625,0.6752,3187.7,3186.1,0.405504]
["bitfinex","ETHUSD",1763067704871,0.6752,3187.7,3185.9,0.0117]
["bitfinex","ETHUSD",1763067705012,0.6752,3187.7,3186.4,1.5392448]
["bitfinex","ETHUSD",1763067705353,0.4847,3187.6,3186.3,1.5392448]
["bitfinex","ETHUSD",1763067705536,0.1905,3187.7,3184.2,1.29563146]
["bitfinex","ETHUSD",1763067705537,0.1905,3187.7,3186.7,0.405504]
["bitfinex","ETHUSD",1763067705860,0.1905,3187.7,3185.9,0.405504]
["bitfinex","ETHUSD",1763067706049,0.1905,3187.7,3186.9,0.405504]
["bitfinex","ETHUSD",1763067706352,0.4847,3187.6,3185.9,0.405504]
["bitfinex","ETHUSD",1763067706563,0.1905,3187.7,3185.8,0.0117]
["bitfinex","ETHUSD",1763067706718,0.4847,3188.1,3186.7,1.5392448]
["bitfinex","ETHUSD",1763067706922,0.4847,3188.1,3186.2,1.5392448]
["bitfinex","ETHUSD",1763067707112,0.4847,3188.1,3186.8,3.54344555]
["bitfinex","ETHUSD",1763067707307,0.4847,3188.1,3187.0,0.405504]
["bitfinex","ETHUSD",1763067707752,0.4847,3188.1,3186.7,0.405504]
["bitfinex","ETHUSD",1763067707947,0.4847,3188.1,3186.7,1.5392448]
["bitfinex","ETHUSD",1763067708161,0.4847,3188.1,3186.7,0.405504]
["bitfinex","ETHUSD",1763067708342,0.4847,3188.1,3187.0,1.5392448]
["bitfinex","ETHUSD",1763067708650,0.4847,3188.1,3187.2,0.405504]
["bitfinex","ETHUSD",1763067709019,0.002,3187.7,3186.9,0.405504]
["bitfinex","ETHUSD",1763067709224,0.002,3187.7,3186.9,1.5392448]
["bitfinex","ETHUSD",1763067709452,0.002,3187.7,3186.8,0.405504]
["bitfinex","ETHUSD",1763067709610,0.002,3187.7,3186.9,3.13782842]
["bitfinex","ETHUSD",1763067709817,0.002,3187.7,3187.0,0.35433324]
["bitfinex","ETHUSD",1763067710042,0.002,3187.7,3186.1,0.0117]
["bitfinex","ETHUSD",1763067710241,0.002,3187.7,3186.8,1.5392448]
["bitfinex","ETHUSD",1763067710455,0.002,3187.7,3185.3,0.0117]
["bitfinex","ETHUSD",1763067710456,0.4847,3187.6,3185.3,0.0117]
["bitfinex","ETHUSD",1763067710761,0.4847,3187.6,3186.3,0.405504]
["bitfinex","ETHUSD",1763067711213,0.4847,3187.6,3185.7,0.405504]
["bitfinex","ETHUSD",1763067711413,0.4847,3187.6,3186.2,0.405504]
["bitfinex","ETHUSD",1763067711636,0.4847,3187.6,3186.4,0.405504]
["bitfinex","ETHUSD",1763067712222,0.4847,3187.6,3185.8,0.61529448]
["bitfinex","ETHUSD",1763067712223,0.4847,3187.6,3186.2,1.5392448]
["bitfinex","ETHUSD",1763067712682,0.4847,3187.6,3184.8,0.0117]
["bitfinex","ETHUSD",1763067712884,0.4847,3187.6,3185.3,5.05307016]
["bitfinex","ETHUSD",1763067713181,0.4847,3187.6,3185.5,0.405504]
["bitfinex","ETHUSD",1763067713483,0.4847,3187.6,3185.6,1.1337408]
["bitfinex","ETHUSD",1763067713652,0.4847,3187.6,3185.4,4.27298006]
["bitfinex","ETHUSD",1763067713984,0.4847,3187.6,3185.3,5.05307016]
["bitfinex","ETHUSD",1763067713985,0.1951,3187.5,3185.5,0.93260502]
["bitfinex","ETHUSD",1763067714188,0.1951,3187.5,3184.9,5.05307016]
["bitfinex","ETHUSD",1763067714491,0.1951,3185.6,3184.3,0.82764945]
["bitfinex","ETHUSD",1763067714641,0.4847,3187.4,3185.4,5.05307016]
["bitfinex","ETHUSD",1763067714843,0.4847,3187.4,3185.9,0.405504]
["bitfinex","ETHUSD",1763067715063,0.4847,3187.4,3186.4,1.5392448]
["bitfinex","ETHUSD",1763067715392,0.002,3188.4,3186.4,1.5392448]
["bitfinex","ETHUSD",1763067715393,0.1971,3187.7,3186.8,0.405504]
["bitfinex","ETHUSD",1763067715685,0.1971,3187.7,3186.9,3.5432777]
["bitfinex","ETHUSD",1763067715893,0.1971,3187.7,3186.9,0.405504]
["bitfinex","ETHUSD",1763067716188,0.1971,3187.7,3187.3,0.405504]
["bitfinex","ETHUSD",1763067716189,0.002,3187.7,3187.3,0.405504]
["bitfinex","ETHUSD",1763067716368,0.002,3187.7,3187.6,1.5392448]
["bitfinex","ETHUSD",1763067717054,0.002,3187.7,3187.6,4.67640128]
["bitfinex","ETHUSD",1763067717244,0.002,3187.7,3187.6,5.45777582]
["bitfinex","ETHUSD",1763067717579,0.002,3187.7,3187.6,2.32061934]
["bitfinex","ETHUSD",1763067717743,0.002,3187.7,3187.6,1.1337408]
["bitfinex","ETHUSD",1763067718182,0.002,3187.7,3187.6,1.5392448]
["bitfinex","ETHUSD",1763067718393,0.6818,3187.7,3187.6,1.5392448]
["bitfinex","ETHUSD",1763067718744,0.6818,3187.7,3187.6,1.1337408]
["bitfinex","ETHUSD",1763067719083,0.6818,3187.7,3186.5,0.46776115]
["bitfinex","ETHUSD",1763067719265,0.4847,3187.6,3186.6,3.69020813]
["bitfinex","ETHUSD",1763067719436,0.4847,3187.6,3186.7,0.405504]
["bitfinex","ETHUSD",1763067719639,0.4847,3187.6,3186.6,0.55208313]
["bitfinex","ETHUSD",1763067719880,0.4847,3187.6,3186.1,0.405504]
["bitfinex","ETHUSD",1763067720186,0.4847,3187.6,3186.6,0.405504]
["bitfinex","ETHUSD",1763067720549,0.4847,3187.6,3186.5,1.1337408]
["bitfinex","ETHUSD",1763067720853,0.4847,3187.6,3186.2,3.13846977]
["bitfinex","ETHUSD",1763067720854,0.4847,3187.6,3186.1,0.0117]
["bitfinex","ETHUSD",1763067721077,0.4847,3187.6,3186.8,1.5392448]
["bitfinex","ETHUSD",1763067721253,0.1971,3187.7,3186.4,5.05307016]
["bitfinex","ETHUSD",1763067721481,0.002,3187.7,3186.9,0.405504]
["bitfinex","ETHUSD",1763067721681,0.002,3187.7,3187.1,0.405504]
["bitfinex","ETHUSD",1763067721853,0.002,3187.7,3187.1,1.1454408]
["bitfinex","ETHUSD",1763067722044,0.002,3187.7,3187.6,0.405504]
["bitfinex","ETHUSD",1763067722445,0.002,3187.7,3187.4,0.405504]
["bitfinex","ETHUSD",1763067722645,0.002,3187.7,3187.6,0.405504]
["bitfinex","ETHUSD",1763067723059,0.002,3187.7,3187.6,4.67640128]
["bitfinex","ETHUSD",1763067723260,0.002,3188.1,3188.0,3.13676286]
["bitfinex","ETHUSD",1763067723462,0.002,3188.1,3188.0,4.67600766]
["bitfinex","ETHUSD",1763067723659,0.002,3188.1,3188.0,1.5392448]
["bitfinex","ETHUSD",1763067723889,0.002,3188.1,3188.0,4.67600766]
["bitfinex","ETHUSD",1763067724089,0.002,3188.1,3188.0,5.77098317]
["bitfinex","ETHUSD",1763067724291,0.002,3188.4,3188.3,3.13646771]
["bitfinex","ETHUSD",1763067724489,0.1983,3189.9,3189.1,0.405504]
["bitfinex","ETHUSD",1763067724787,0.1983,3189.9,3188.9,3.13578908]
["bitfinex","ETHUSD",1763067724959,0.1983,3189.9,3188.5,0.405504]
["bitfinex","ETHUSD",1763067724960,0.1983,3189.9,3189.0,0.405504]
["bitfinex","ETHUSD",1763067725160,0.1983,3189.9,3189.0,3.5411894]
["bitfinex","ETHUSD",1763067725361,0.1983,3189.9,3189.0,0.405504]
["bitfinex","ETHUSD",1763067725362,0.652,3189.9,3189.0,0.405504]
["bitfinex","ETHUSD",1763067725563,0.652,3189.9,3188.4,1.1337408]
["bitfinex","ETHUSD",1763067725564,0.4537,3189.8,3188.4,1.1337408]
["bitfinex","ETHUSD",1763067725892,0.4537,3189.8,3188.3,0.405504]
["bitfinex","ETHUSD",1763067726254,0.4537,3189.8,3188.1,4.6759063]
["bitfinex","ETHUSD",1763067726453,0.4537,3189.8,3188.3,1.5392448]
["bitfinex","ETHUSD",1763067726654,0.4537,3189.8,3188.4,0.46757234]
["bitfinex","ETHUSD",1763067726865,0.1844,3188.4,3187.5,0.35428709]
["bitfinex","ETHUSD",1763067727065,0.002,3188.1,3187.5,0.35428709]
["bitfinex","ETHUSD",1763067727294,0.002,3188.1,3186.9,0.0117]
["bitfinex","ETHUSD",1763067727526,0.002,3188.1,3187.3,5.05307016]
["bitfinex","ETHUSD",1763067727729,0.002,3188.1,3188.0,4.27050366]
["bitfinex","ETHUSD",1763067727875,0.002,3188.1,3188.0,4.67600766]
["bitfinex","ETHUSD",1763067728074,0.002,3188.1,3188.0,5.97431127]
["bitfinex","ETHUSD",1763067728776,0.002,3188.1,3188.0,2.82584841]
["bitfinex","ETHUSD",1763067729209,0.002,3188.1,3188.0,5.96261127]
["bitfinex","ETHUSD",1763067729518,0.002,3188.1,3188.0,5.97431127]
["bitfinex","ETHUSD",1763067730016,0.002,3188.1,3188.0,5.96261127]
["bitfinex","ETHUSD",1763067731006,0.002,3188.5,3188.4,3.54187333]
["bitfinex","ETHUSD",1763067731180,0.002,3188.5,3188.4,1.89343213]
["bitfinex","ETHUSD",1763067731619,0.002,3188.5,3188.4,1.5392448]
["bitfinex","ETHUSD",1763067731979,0.002,3188.5,3188.4,4.67561413]
["bitfinex","ETHUSD",1763067732580,0.002,3188.5,3188.4,4.68731413]
["bitfinex","ETHUSD",1763067732893,0.002,3188.8,3188.7,3.13607426]
["bitfinex","ETHUSD",1763067733092,0.002,3188.8,3188.7,9.74008922]
["bitfinex","ETHUSD",1763067733406,0.002,3188.8,3188.7,11.14109046]
["bitfinex","ETHUSD",1763067733929,0.002,3188.8,3188.7,11.12939046]
["bitfinex","ETHUSD",1763067734821,0.6834,3189.9,3188.8,1.5392448]
["bitfinex","ETHUSD",1763067735035,0.6834,3189.9,3189.2,1.5392448]
["bitfinex","ETHUSD",1763067735329,0.6834,3189.9,3189.3,0.405504]
["bitfinex","ETHUSD",1763067735628,0.6834,3189.9,3189.4,0.35409932]
["bitfinex","ETHUSD",1763067735829,0.1983,3189.9,3189.5,0.405504]
["bitfinex","ETHUSD",1763067736132,0.4851,3189.8,3189.5,0.405504]
["bitfinex","ETHUSD",1763067736421,0.6834,3189.9,3189.2,0.405504]
["bitfinex","ETHUSD",1763067736577,0.1983,3189.9,3189.2,0.405504]
["bitfinex","ETHUSD",1763067736781,0.1983,3189.9,3189.4,3.54088985]
["bitfinex","ETHUSD",1763067736982,0.1983,3189.9,3189.6,0.405504]
["bitfinex","ETHUSD",1763067737206,1.1337408,3192.1,3189.6,0.405504]
["bitfinex","ETHUSD",1763067737428,0.4851,3190.6,3189.6,1.1337408]
["bitfinex","ETHUSD",1763067737723,0.4851,3190.2,3189.7,0.405504]
["bitfinex","ETHUSD",1763067738081,0.4851,3190.2,3189.6,0.405504]
["bitfinex","ETHUSD",1763067738292,0.4851,3190.2,3189.3,1.1337408]
["bitfinex","ETHUSD",1763067738293,0.1844,3189.7,3189.3,1.1337408]
["bitfinex","ETHUSD",1763067738638,0.1844,3189.7,3189.2,1.1337408]
["bitfinex","ETHUSD",1763067738825,0.4851,3190.2,3188.9,5.05307016]
["bitfinex","ETHUSD",1763067738826,0.1844,3189.9,3189.1,0.405504]
["bitfinex","ETHUSD",1763067738986,0.1844,3189.9,3188.7,1.40100124]
["bitfinex","ETHUSD",1763067739185,0.1844,3189.9,3188.4,1.31907284]
["bitfinex","ETHUSD",1763067739186,0.4851,3189.8,3188.4,0.19]
["bitfinex","ETHUSD",1763067739427,0.4851,3189.8,3188.4,1.3237408]
["bitfinex","ETHUSD",1763067739724,0.4851,3189.8,3188.4,0.19]
["bitfinex","ETHUSD",1763067740635,0.4851,3189.8,3188.4,1.3237408]
["bitfinex","ETHUSD",1763067740818,0.4851,3189.8,3188.7,0.405504]
["bitfinex","ETHUSD",1763067741161,0.4851,3189.8,3188.8,0.35416702]
["bitfinex","ETHUSD",1763067741344,0.4851,3189.8,3188.4,0.19]
["bitfinex","ETHUSD",1763067741345,0.1844,3188.6,3188.4,0.19]
["bitfinex","ETHUSD",1763067741506,0.6695,3188.6,3188.4,0.19]
["bitfinex","ETHUSD",1763067741835,0.6695,3188.6,3188.5,0.405504]
["bitfinex","ETHUSD",1763067741992,0.1844,3188.6,3188.4,0.19]
["bitfinex","ETHUSD",1763067742198,0.1844,3188.6,3187.4,1.96139025]
["bitfinex","ETHUSD",1763067742199,0.4851,3188.5,3187.3,0.82764945]
["bitfinex","ETHUSD",1763067742454,0.1844,3188.6,3187.6,5.05307016]
["bitfinex","ETHUSD",1763067742659,0.1844,3188.8,3188.1,1.1337408]
["bitfinex","ETHUSD",1763067742831,0.1844,3188.8,3188.0,1.5392448]
["bitfinex","ETHUSD",1763067743172,0.4851,3188.7,3188.0,0.405504]
["bitfinex","ETHUSD",1763067743327,0.4851,3188.7,3187.3,0.82764945]
["bitfinex","ETHUSD",1763067743527,0.1844,3187.9,3187.1,0.92854945]
["bitfinex","ETHUSD",1763067743725,0.1844,3188.8,3188.3,0.405504]
["bitfinex","ETHUSD",1763067743926,0.4851,3189.4,3188.3,0.405504]
["bitfinex","ETHUSD",1763067744131,0.4851,3189.4,3188.3,1.5392448]
["bitfinex","ETHUSD",1763067744361,0.4851,3189.4,3187.8,0.2017]
["bitfinex","ETHUSD",1763067744362,0.4851,3189.4,3188.5,1.5392448]
["bitfinex","ETHUSD",1763067744540,0.4851,3189.4,3188.0,0.405504]
["bitfinex","ETHUSD",1763067744541,0.1864,3188.6,3188.0,0.405504]
["bitfinex","ETHUSD",1763067745069,0.1864,3188.6,3188.0,0.95588354]
["bitfinex","ETHUSD",1763067745237,0.1864,3188.6,3188.2,1.5392448]
["bitfinex","ETHUSD",1763067745438,0.1864,3188.6,3188.1,0.405504]
["bitfinex","ETHUSD",1763067745439,0.4851,3188.5,3188.1,0.405504]
["bitfinex","ETHUSD",1763067745765,0.1864,3188.6,3188.1,0.405504]
["bitfinex","ETHUSD",1763067745964,0.4851,3188.5,3187.5,0.82764945]
["bitfinex","ETHUSD",1763067746207,0.4851,3188.5,3187.6,1.1337408]
["bitfinex","ETHUSD",1763067746375,0.4851,3188.5,3187.8,1.1337408]
["bitfinex","ETHUSD",1763067746530,0.4851,3188.5,3187.9,0.405504]
["bitfinex","ETHUSD",1763067746837,0.1864,3188.6,3188.4,0.405504]
["bitfinex","ETHUSD",1763067747041,0.1864,3188.6,3188.4,1.5392448]
["bitfinex","ETHUSD",1763067747238,0.6715,3188.6,3188.4,1.5392448]
["bitfinex","ETHUSD",1763067747441,0.4851,3188.5,3188.0,1.1337408]
["bitfinex","ETHUSD",1763067747640,0.4851,3188.5,3187.5,1.12907284]
["bitfinex","ETHUSD",1763067747641,0.4851,3188.5,3187.6,1.96139025]
["bitfinex","ETHUSD",1763067747968,0.4851,3188.5,3187.7,0.405504]
["bitfinex","ETHUSD",1763067748329,0.4851,3188.5,3188.0,1.5392448]
["bitfinex","ETHUSD",1763067749061,0.4851,3188.5,3188.4,1.5392448]
["bitfinex","ETHUSD",1763067749268,0.4851,3188.5,3187.6,0.82764945]
["bitfinex","ETHUSD",1763067749481,0.1844,3187.9,3187.1,5.59536563]
["bitfinex","ETHUSD",1763067749634,0.1844,3187.9,3187.1,6.23776714]
["bitfinex","ETHUSD",1763067749835,0.4851,3187.8,3187.2,1.1337408]
["bitfinex","ETHUSD",1763067750801,0.4851,3187.8,3186.5,4.26828718]
["bitfinex","ETHUSD",1763067750802,0.4851,3187.8,3186.6,0.82764945]
["bitfinex","ETHUSD",1763067751017,0.4851,3187.8,3186.5,0.001]
["bitfinex","ETHUSD",1763067751189,0.1844,3186.6,3186.2,0.001]
["bitfinex","ETHUSD",1763067751558,0.4851,3186.5,3185.2,5.59536563]
["bitfinex","ETHUSD",1763067751888,0.4851,3186.5,3185.6,5.59536563]
["bitfinex","ETHUSD",1763067752198,0.4851,3186.5,3185.0,1.12907284]
["bitfinex","ETHUSD",1763067752199,0.1844,3185.3,3184.9,0.82764945]
["bitfinex","ETHUSD",1763067752398,0.4851,3186.5,3185.0,5.59536563]
["bitfinex","ETHUSD",1763067752604,0.4851,3186.4,3185.4,5.59536563]
["bitfinex","ETHUSD",1763067752812,0.4851,3186.4,3185.9,1.1337408]
["bitfinex","ETHUSD",1763067752965,0.1844,3186.6,3185.9,0.67291064]
["bitfinex","ETHUSD",1763067753159,0.1844,3186.6,3186.0,0.405504]
["bitfinex","ETHUSD",1763067753462,0.4536,3187.1,3186.1,0.405504]
["bitfinex","ETHUSD",1763067753660,0.1888,3186.9,3186.3,0.405504]
["bitfinex","ETHUSD",1763067753974,0.4536,3187.0,3185.9,0.82764945]
["bitfinex","ETHUSD",1763067754304,0.4536,3187.8,3186.0,0.405504]
["bitfinex","ETHUSD",1763067754503,0.1888,3186.9,3186.4,0.405504]
["bitfinex","ETHUSD",1763067754798,0.1888,3186.9,3186.3,0.405504]
["bitfinex","ETHUSD",1763067754999,0.4536,3186.8,3186.3,0.405504]
["bitfinex","ETHUSD",1763067755298,0.4536,3186.8,3186.0,3.13873195]
["bitfinex","ETHUSD",1763067755501,0.4536,3186.8,3186.2,0.405504]
["bitfinex","ETHUSD",1763067755675,3.32258913,3188.6,3186.1,1.5392448]
["bitfinex","ETHUSD",1763067755676,0.4536,3187.3,3186.1,1.5392448]
["bitfinex","ETHUSD",1763067755875,0.4536,3187.3,3186.0,1.1337408]
["bitfinex","ETHUSD",1763067755876,0.4536,3187.3,3186.4,0.405504]
["bitfinex","ETHUSD",1763067756077,0.1888,3186.0,3185.2,1.1337408]
["bitfinex","ETHUSD",1763067756374,0.1888,3186.0,3185.2,4.27323787]
["bitfinex","ETHUSD",1763067756570,0.1888,3186.0,3185.3,1.33812292]
["bitfinex","ETHUSD",1763067756886,0.1888,3186.0,3185.4,0.405504]
["bitfinex","ETHUSD",1763067757204,0.1888,3186.0,3185.4,1.5392448]
["bitfinex","ETHUSD",1763067757406,0.1888,3186.0,3185.3,0.93261892]
["bitfinex","ETHUSD",1763067757606,0.4536,3185.9,3185.2,1.1337408]
["bitfinex","ETHUSD",1763067757810,0.4536,3185.9,3185.3,0.405504]
["bitfinex","ETHUSD",1763067757964,0.4536,3185.9,3184.9,1.1337408]
["bitfinex","ETHUSD",1763067758305,0.4536,3185.9,3185.1,1.1337408]
["bitfinex","ETHUSD",1763067758610,0.4536,3185.9,3185.2,0.405504]
["bitfinex","ETHUSD",1763067759368,0.4536,3185.9,3185.1,0.405504]
["bitfinex","ETHUSD",1763067759582,0.4536,3185.9,3185.2,1.5392448]
["bitfinex","ETHUSD",1763067759814,0.4536,3185.9,3184.4,0.4851]
["bitfinex","ETHUSD",1763067759969,0.4536,3185.9,3184.6,1.1337408]
["bitfinex","ETHUSD",1763067760375,0.4536,3185.9,3184.5,0.55380514]
["bitfinex","ETHUSD",1763067760685,0.4536,3185.9,3184.7,1.1337408]
["bitfinex","ETHUSD",1763067760994,0.4536,3185.9,3184.6,0.405504]
["bitfinex","ETHUSD",1763067761319,0.4536,3185.9,3184.6,1.5392448]
["bitfinex","ETHUSD",1763067761615,0.4536,3185.9,3184.8,0.405504]
["bitfinex","ETHUSD",1763067761979,0.4536,3185.9,3185.3,0.001]
["bitfinex","ETHUSD",1763067764498,0.4536,3185.9,3184.9,0.001]
["bitfinex","ETHUSD",1763067768343,0.4536,3185.9,3184.9,1.5402448]
["bitfinex","ETHUSD",1763067768765,0.4536,3185.9,3184.9,3.54630218]
["bitfinex","ETHUSD",1763067768948,0.4536,3185.9,3185.1,0.405504]
["bitfinex","ETHUSD",1763067769562,0.4536,3185.9,3184.9,0.001]
["bitfinex","ETHUSD",1763067770358,0.4536,3185.9,3185.0,3.13969732]
["bitfinex","ETHUSD",1763067770565,0.1888,3186.0,3184.9,0.001]
["bitfinex","ETHUSD",1763067770566,0.1888,3186.0,3185.1,0.600104]
["bitfinex","ETHUSD",1763067770723,0.002,3186.2,3185.4,0.405504]
["bitfinex","ETHUSD",1763067770924,0.4536,3186.1,3185.4,1.06472362]
["bitfinex","ETHUSD",1763067771126,0.4536,3186.1,3185.2,0.405504]
["bitfinex","ETHUSD",1763067771425,0.4536,3186.1,3184.9,0.406504]
["bitfinex","ETHUSD",1763067771631,0.002,3186.2,3185.1,0.405504]
["bitfinex","ETHUSD",1763067771853,0.4556,3186.2,3185.1,1.5392448]
["bitfinex","ETHUSD",1763067772359,0.4556,3186.2,3185.3,1.5392448]
["bitfinex","ETHUSD",1763067772570,0.4556,3186.2,3185.5,0.405504]
["bitfinex","ETHUSD",1763067772753,0.4556,3186.2,3184.9,0.001]
["bitfinex","ETHUSD",1763067773342,1.1337408,3186.0,3184.9,0.001]
["bitfinex","ETHUSD",1763067773527,0.74495219,3185.9,3184.9,0.001]
["bitfinex","ETHUSD",1763067773727,0.4536,3185.9,3184.9,0.001]
["bitfinex","ETHUSD",1763067773956,0.4536,3185.8,3184.9,0.001]
["bitfinex","ETHUSD",1763067774823,0.4536,3185.8,3185.0,0.405504]
["bitfinex","ETHUSD",1763067775150,0.4556,3186.2,3185.0,2.04781063]
["bitfinex","ETHUSD",1763067775341,0.4556,3186.2,3185.3,0.405504]
["bitfinex","ETHUSD",1763067775540,0.002,3186.2,3185.3,3.54487041]
["bitfinex","ETHUSD",1763067775851,0.002,3186.2,3185.5,0.405504]
["bitfinex","ETHUSD",1763067776031,0.002,3186.2,3185.4,0.405504]
["bitfinex","ETHUSD",1763067776227,0.002,3186.2,3185.4,0.87337707]
["bitfinex","ETHUSD",1763067776572,0.4536,3186.1,3185.2,0.405504]
["bitfinex","ETHUSD",1763067776773,0.4536,3186.1,3185.1,0.405504]
["bitfinex","ETHUSD",1763067777067,0.4536,3186.1,3184.9,0.406504]
["bitfinex","ETHUSD",1763067777231,0.4536,3186.1,3184.9,0.001]
["bitfinex","ETHUSD",1763067777431,0.29256676,3186.0,3184.9,0.001]
["bitfinex","ETHUSD",1763067777632,0.74616676,3185.9,3184.9,0.001]
["bitfinex","ETHUSD",1763067777856,0.002,3186.2,3185.0,0.405504]
["bitfinex","ETHUSD",1763067778034,0.002,3186.2,3185.2,0.405504]
["bitfinex","ETHUSD",1763067778232,0.002,3186.2,3185.4,0.405504]
["bitfinex","ETHUSD",1763067778655,0.002,3186.2,3185.3,0.405504]
["bitfinex","ETHUSD",1763067779128,0.002,3186.2,3185.3,1.5392448]
["bitfinex","ETHUSD",1763067779371,0.002,3186.2,3185.6,0.405504]
["bitfinex","ETHUSD",1763067779729,0.002,3186.2,3185.7,0.405504]
["bitfinex","ETHUSD",1763067780176,0.4556,3186.2,3185.3,0.406504]
["bitfinex","ETHUSD",1763067780468,0.29367477,3186.1,3185.3,0.001]
["bitfinex","ETHUSD",1763067780642,0.29367477,3186.0,3185.3,0.001]
["bitfinex","ETHUSD",1763067780845,0.29367477,3185.9,3185.3,0.001]
["bitfinex","ETHUSD",1763067781152,0.29367477,3185.8,3185.4,3.13925741]
["bitfinex","ETHUSD",1763067781455,0.002,3186.2,3186.1,3.54413743]
["bitfinex","ETHUSD",1763067781647,0.002,3186.2,3186.1,11.32889455]
["bitfinex","ETHUSD",1763067781980,0.002,3186.6,3186.5,3.54374344]
["bitfinex","ETHUSD",1763067782129,0.002,3186.6,3186.5,5.14748424]
["bitfinex","ETHUSD",1763067782478,0.64,3188.6,3186.8,4.67718881]
["bitfinex","ETHUSD",1763067782629,0.29310477,3188.5,3186.8,13.22623404]
["bitfinex","ETHUSD",1763067782831,0.29310477,3188.4,3188.0,0.405504]
["bitfinex","ETHUSD",1763067783132,0.1864,3188.6,3188.0,0.405504]
["bitfinex","ETHUSD",1763067783469,0.74317809,3188.5,3187.6,0.405504]
["bitfinex","ETHUSD",1763067783677,0.1864,3188.6,3187.6,0.405504]
["bitfinex","ETHUSD",1763067783842,0.002,3188.6,3188.0,1.5392448]
["bitfinex","ETHUSD",1763067784041,0.002,3188.6,3188.0,2.48037672]
["bitfinex","ETHUSD",1763067784243,0.002,3188.6,3188.2,3.54206105]
["bitfinex","ETHUSD",1763067784433,0.002,3188.6,3188.3,3.13640063]
["bitfinex","ETHUSD",1763067784777,0.002,3188.6,3188.5,1.5392448]
["bitfinex","ETHUSD",1763067784933,0.002,3188.6,3188.5,4.67551577]
["bitfinex","ETHUSD",1763067785272,0.002,3188.6,3188.5,6.10311333]
["bitfinex","ETHUSD",1763067785845,0.002,3188.6,3188.5,2.96684236]
["bitfinex","ETHUSD",1763067786068,0.002,3188.6,3188.5,6.58071333]
["bitfinex","ETHUSD",1763067786284,0.002,3188.6,3188.5,6.10311333]
["bitfinex","ETHUSD",1763067786572,0.002,3188.6,3188.5,6.57711333]
["bitfinex","ETHUSD",1763067786936,0.002,3189.0,3188.9,4.67512237]
["bitfinex","ETHUSD",1763067787145,0.49200312,3191.0,3190.0,1.5392448]
["bitfinex","ETHUSD",1763067787146,0.198,3190.6,3190.0,1.5392448]
["bitfinex","ETHUSD",1763067787350,0.198,3190.9,3190.2,0.405504]
["bitfinex","ETHUSD",1763067787579,0.6696,3190.9,3190.2,0.405504]
["bitfinex","ETHUSD",1763067787779,0.6696,3190.9,3189.0,0.474]
["bitfinex","ETHUSD",1763067787780,0.6696,3190.9,3189.5,0.405504]
["bitfinex","ETHUSD",1763067788011,0.6696,3190.9,3189.2,0.405504]
["bitfinex","ETHUSD",1763067788012,0.4716,3190.8,3189.2,0.405504]
["bitfinex","ETHUSD",1763067788209,0.29050269,3190.7,3189.2,0.405504]
["bitfinex","ETHUSD",1763067788408,0.4716,3190.8,3189.1,1.5392448]
["bitfinex","ETHUSD",1763067788609,0.4716,3190.7,3189.5,0.405504]
["bitfinex","ETHUSD",1763067789118,0.4716,3190.7,3189.4,1.5392448]
["bitfinex","ETHUSD",1763067789268,0.4716,3190.7,3189.1,0.405504]
["bitfinex","ETHUSD",1763067790161,0.4716,3190.7,3189.2,0.405504]
["bitfinex","ETHUSD",1763067790712,0.4716,3190.7,3189.1,0.405504]
["bitfinex","ETHUSD",1763067791064,0.198,3189.2,3188.3,5.98641632]
["bitfinex","ETHUSD",1763067791274,0.198,3189.6,3188.3,5.98641632]
["bitfinex","ETHUSD",1763067791467,0.4716,3189.5,3188.0,0.1069]
["bitfinex","ETHUSD",1763067791903,0.4716,3189.5,3187.3,0.1944]
["bitfinex","ETHUSD",1763067792212,0.91419023,3189.5,3187.3,0.1944]
["bitfinex","ETHUSD",1763067792379,6.18817363,3189.4,3186.9,0.1944]
["bitfinex","ETHUSD",1763067792710,0.4716,3189.4,3187.2,1.1337408]
["bitfinex","ETHUSD",1763067792866,0.91419023,3189.3,3186.9,0.1944]
["bitfinex","ETHUSD",1763067793066,0.91419023,3189.3,3187.0,3.13773215]
["bitfinex","ETHUSD",1763067793267,1.89503715,3189.2,3186.9,0.1944]
["bitfinex","ETHUSD",1763067793498,0.4716,3189.2,3187.1,1.1337408]
["bitfinex","ETHUSD",1763067793700,0.4716,3189.1,3187.2,0.83264434]
["bitfinex","ETHUSD",1763067793909,0.4716,3189.1,3187.0,5.98641632]
["bitfinex","ETHUSD",1763067794069,0.4716,3189.1,3185.9,0.1944]
["bitfinex","ETHUSD",1763067794070,0.198,3187.1,3185.9,0.1944]
["bitfinex","ETHUSD",1763067794501,0.198,3187.1,3186.2,1.1337408]
["bitfinex","ETHUSD",1763067794681,0.6696,3187.1,3185.9,4.46695432]
["bitfinex","ETHUSD",1763067794904,0.6696,3187.1,3185.9,1.3281408]
["bitfinex","ETHUSD",1763067795086,0.6696,3187.1,3186.0,1.13695971]
["bitfinex","ETHUSD",1763067795271,0.4716,3187.0,3186.0,0.73145571]
["bitfinex","ETHUSD",1763067795475,0.4716,3187.0,3185.4,3.13924769]
["bitfinex","ETHUSD",1763067795707,0.4716,3187.0,3185.5,0.405504]
["bitfinex","ETHUSD",1763067795907,0.4716,3187.0,3185.6,6.46041632]
["bitfinex","ETHUSD",1763067796218,0.4716,3187.0,3185.8,1.1337408]
["bitfinex","ETHUSD",1763067796376,0.4716,3187.0,3185.7,0.1944]
["bitfinex","ETHUSD",1763067796707,0.4716,3187.0,3185.9,0.405504]
["bitfinex","ETHUSD",1763067797114,0.4716,3187.0,3185.9,2.02651142]
["bitfinex","ETHUSD",1763067797317,0.4716,3187.0,3186.0,0.001]
["bitfinex","ETHUSD",1763067798404,0.4716,3187.0,3186.1,0.405504]
["bitfinex","ETHUSD",1763067799386,0.198,3187.4,3186.2,1.5392448]
["bitfinex","ETHUSD",1763067799690,0.198,3187.9,3186.9,1.5392448]
["bitfinex","ETHUSD",1763067799984,0.4716,3188.6,3187.2,1.5392448]
["bitfinex","ETHUSD",1763067800200,0.4716,3188.6,3187.4,0.405504]
["bitfinex","ETHUSD",1763067800374,0.4716,3188.6,3187.5,0.405504]
["bitfinex","ETHUSD",1763067800721,0.4716,3188.6,3187.5,1.5392448]
["bitfinex","ETHUSD",1763067800899,0.4716,3188.6,3187.5,0.8731546]
["bitfinex","ETHUSD",1763067801224,0.4716,3188.6,3187.2,1.5392448]
["bitfinex","ETHUSD",1763067801386,0.4716,3188.6,3186.3,1.06642946]
["bitfinex","ETHUSD",1763067801593,0.4716,3188.6,3186.6,0.405504]
["bitfinex","ETHUSD",1763067801905,0.29035314,3188.5,3186.3,1.06642946]
["bitfinex","ETHUSD",1763067802075,0.29035314,3188.5,3186.4,1.5392448]
["bitfinex","ETHUSD",1763067802276,0.66116939,3188.4,3186.5,0.37394151]
["bitfinex","ETHUSD",1763067802475,0.4716,3188.4,3186.5,3.51216455]
["bitfinex","ETHUSD",1763067802704,0.4716,3188.3,3186.5,3.51216455]
["bitfinex","ETHUSD",1763067803052,0.4716,3188.3,3186.9,3.1377737]
["bitfinex","ETHUSD",1763067803343,0.4716,3188.3,3187.2,1.5392448]
["bitfinex","ETHUSD",1763067803913,0.4716,3188.3,3187.4,0.405504]
["bitfinex","ETHUSD",1763067804249,0.6696,3188.9,3187.6,1.5392448]
["bitfinex","ETHUSD",1763067804447,0.6696,3188.9,3187.6,3.54265086]
["bitfinex","ETHUSD",1763067804647,0.6696,3188.9,3187.6,0.405504]
["bitfinex","ETHUSD",1763067804822,0.198,3188.9,3187.6,0.405504]
["bitfinex","ETHUSD",1763067805156,0.4716,3188.8,3187.5,0.405504]
["bitfinex","ETHUSD",1763067805334,0.4716,3188.8,3187.4,1.5392448]
["bitfinex","ETHUSD",1763067805535,0.198,3188.9,3187.6,1.5392448]
["bitfinex","ETHUSD",1763067805745,0.198,3188.9,3187.9,1.5392448]
["bitfinex","ETHUSD",1763067805955,0.198,3188.9,3187.8,1.5392448]
["bitfinex","ETHUSD",1763067806107,0.198,3188.9,3188.0,0.405504]
["bitfinex","ETHUSD",1763067806534,0.198,3188.9,3188.2,0.405504]
["bitfinex","ETHUSD",1763067806736,0.198,3188.9,3188.0,1.5392448]
["bitfinex","ETHUSD",1763067806933,0.198,3188.9,3188.1,0.405504]
["bitfinex","ETHUSD",1763067807947,0.198,3188.9,3188.0,0.405504]
["bitfinex","ETHUSD",1763067808434,0.4716,3188.8,3188.0,0.1075]
["bitfinex","ETHUSD",1763067808634,0.198,3188.9,3188.1,3.54216286]
["bitfinex","ETHUSD",1763067808947,0.4716,3189.2,3188.3,0.405504]
["bitfinex","ETHUSD",1763067809312,0.198,3189.6,3188.6,0.405504]
["bitfinex","ETHUSD",1763067809517,0.198,3189.6,3188.8,1.5392448]
["bitfinex","ETHUSD",1763067810363,0.4716,3190.2,3189.0,1.5392448]
["bitfinex","ETHUSD",1763067810559,0.4716,3190.2,3188.8,0.405504]
["bitfinex","ETHUSD",1763067810759,0.4716,3190.2,3189.3,3.54096441]
["bitfinex","ETHUSD",1763067810935,0.4716,3190.2,3189.3,0.405504]
["bitfinex","ETHUSD",1763067811349,0.4716,3190.2,3189.1,0.599904]
["bitfinex","ETHUSD",1763067811664,0.4716,3190.2,3189.3,0.405504]
["bitfinex","ETHUSD",1763067812067,0.4716,3190.2,3189.2,0.405504]
["bitfinex","ETHUSD",1763067812967,0.4716,3190.2,3188.2,3.61049731]
["bitfinex","ETHUSD",1763067813169,0.29136755,3190.1,3188.2,0.474]
["bitfinex","ETHUSD",1763067813353,0.4716,3190.2,3188.4,1.1337408]
["bitfinex","ETHUSD",1763067813529,0.4768,3190.1,3188.8,0.405504]
["bitfinex","ETHUSD",1763067813728,0.4768,3190.1,3188.6,0.405504]
["bitfinex","ETHUSD",1763067813930,0.4768,3190.1,3188.5,0.405504]
["bitfinex","ETHUSD",1763067814132,0.29133884,3190.0,3188.1,1.1337408]
["bitfinex","ETHUSD",1763067814565,0.4768,3189.9,3188.0,0.5967]
["bitfinex","ETHUSD",1763067814767,0.29132654,3189.8,3188.0,0.1075]
["bitfinex","ETHUSD",1763067815132,0.4768,3189.7,3188.1,1.1337408]
["bitfinex","ETHUSD",1763067815464,0.4768,3189.7,3188.0,0.1075]
["bitfinex","ETHUSD",1763067815978,0.1964,3188.1,3187.1,0.4892]
["bitfinex","ETHUSD",1763067816135,0.1964,3188.1,3187.2,0.38212521]
["bitfinex","ETHUSD",1763067816336,0.4768,3188.0,3187.0,0.1944]
["bitfinex","ETHUSD",1763067816835,0.4768,3188.0,3186.5,0.37494151]
["bitfinex","ETHUSD",1763067817058,0.4768,3188.0,3186.5,0.001]
["bitfinex","ETHUSD",1763067817059,0.91922356,3188.0,3186.5,0.001]
["bitfinex","ETHUSD",1763067817373,0.4768,3188.0,3186.5,0.406504]
["bitfinex","ETHUSD",1763067817543,0.4768,3187.9,3186.5,0.406504]
["bitfinex","ETHUSD",1763067817762,0.4768,3187.9,3186.5,0.001]
["bitfinex","ETHUSD",1763067819149,0.1964,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1763067819475,0.1964,3187.0,3186.5,0.001]
["bitfinex","ETHUSD",1763067819679,0.4768,3186.9,3186.5,0.001]
["bitfinex","ETHUSD",1763067820391,0.4768,3187.4,3186.5,0.001]
["bitfinex","ETHUSD",1763067821463,0.1964,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1763067821681,0.49235134,3187.2,3186.5,0.001]
["bitfinex","ETHUSD",1763067821853,0.1964,3186.9,3186.5,0.001]
["bitfinex","ETHUSD",1763067822454,0.4768,3186.8,3186.5,0.001]
["bitfinex","ETHUSD",1763067823793,0.1964,3186.9,3186.5,0.001]
["bitfinex","ETHUSD",1763067824779,0.4768,3186.8,3186.5,0.001]
["bitfinex","ETHUSD",1763067825838,0.4768,3186.8,3186.1,0.001]
["bitfinex","ETHUSD",1763067825839,3.13853493,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1763067826117,0.4768,3186.8,3186.1,0.001]
["bitfinex","ETHUSD",1763067826326,0.76854734,3186.7,3186.1,0.001]
["bitfinex","ETHUSD",1763067826520,1.1337408,3186.5,3184.9,0.001]
["bitfinex","ETHUSD",1763067826723,5.09724734,3186.6,3184.9,0.001]
["bitfinex","ETHUSD",1763067826724,0.1964,3185.7,3184.9,0.001]
["bitfinex","ETHUSD",1763067826933,0.1964,3185.7,3183.4,0.82823544]
["bitfinex","ETHUSD",1763067826934,0.29174734,3185.6,3183.4,0.001]
["bitfinex","ETHUSD",1763067827083,0.29174734,3185.6,3183.4,0.4902]
["bitfinex","ETHUSD",1763067827084,0.1964,3184.7,3183.4,0.4902]
["bitfinex","ETHUSD",1763067827581,0.6732,3184.7,3183.4,0.4902]
["bitfinex","ETHUSD",1763067827788,0.6732,3184.7,3183.4,1.6239408]
["bitfinex","ETHUSD",1763067828014,0.4768,3185.3,3184.2,0.1952]
["bitfinex","ETHUSD",1763067828621,0.1964,3184.7,3183.4,0.001]
["bitfinex","ETHUSD",1763067829019,0.6732,3184.7,3183.4,0.001]
["bitfinex","ETHUSD",1763067829518,0.4768,3184.6,3183.4,0.001]
["bitfinex","ETHUSD",1763067829721,0.44242356,3184.5,3183.4,0.001]
["bitfinex","ETHUSD",1763067829881,0.4768,3184.6,3183.4,0.001]
["bitfinex","ETHUSD",1763067830087,0.4768,3184.5,3183.4,0.001]
["bitfinex","ETHUSD",1763067830292,0.91922356,3184.5,3183.4,0.001]
["bitfinex","ETHUSD",1763067830615,0.4768,3184.5,3183.4,0.001]
["bitfinex","ETHUSD",1763067830922,0.4768,3184.4,3183.4,0.001]
["bitfinex","ETHUSD",1763067831220,0.1964,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763067831621,0.6732,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763067831990,0.1964,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763067832186,0.4768,3183.8,3183.4,0.001]
["bitfinex","ETHUSD",1763067832807,0.1964,3183.9,3183.4,0.001]
["bitfinex","ETHUSD",1763067833629,0.6732,3183.9,3183.4,0.001]
["bitfinex","ETHUSD",1763067835548,0.1964,3183.9,3183.4,0.001]
["bitfinex","ETHUSD",1763067836345,0.6732,3183.9,3183.4,0.001]
["bitfinex","ETHUSD",1763067837250,0.002,3184.6,3183.5,0.405504]
["bitfinex","ETHUSD",1763067837537,0.002,3184.6,3183.4,0.4902]
["bitfinex","ETHUSD",1763067837538,0.002,3184.6,3183.8,1.1337408]
["bitfinex","ETHUSD",1763067837724,0.002,3184.6,3184.1,4.67984393]
["bitfinex","ETHUSD",1763067837927,0.002,3184.6,3184.3,1.5392448]
["bitfinex","ETHUSD",1763067838129,0.002,3184.6,3184.3,0.405504]
["bitfinex","ETHUSD",1763067838305,0.002,3184.6,3184.5,0.405504]
["bitfinex","ETHUSD",1763067838949,0.002,3184.6,3184.5,0.894704]
["bitfinex","ETHUSD",1763067839311,0.002,3184.6,3184.5,1.41158342]
["bitfinex","ETHUSD",1763067839509,0.002,3184.6,3184.5,5.68553461]
["bitfinex","ETHUSD",1763067840267,0.002,3184.6,3184.5,2.54532422]
["bitfinex","ETHUSD",1763067840469,0.002,3184.6,3184.5,0.894704]
["bitfinex","ETHUSD",1763067840795,0.002,3184.6,3184.5,0.405504]
["bitfinex","ETHUSD",1763067840978,0.002,3184.6,3184.5,0.894704]
["bitfinex","ETHUSD",1763067841179,0.002,3184.6,3184.5,5.16865519]
["bitfinex","ETHUSD",1763067841394,0.002,3185.0,3184.9,4.6790608]
["bitfinex","ETHUSD",1763067841593,0.002,3185.0,3184.9,1.5392448]
["bitfinex","ETHUSD",1763067841796,0.002,3185.0,3184.9,1.1337408]
["bitfinex","ETHUSD",1763067843167,0.002,3185.0,3184.2,0.6844]
["bitfinex","ETHUSD",1763067843168,0.4599,3185.0,3184.2,0.1952]
["bitfinex","ETHUSD",1763067843386,0.1901,3184.9,3184.2,0.1952]
["bitfinex","ETHUSD",1763067843610,0.002,3185.0,3184.3,0.4991]
["bitfinex","ETHUSD",1763067843912,0.648,3184.9,3183.1,0.6129]
["bitfinex","ETHUSD",1763067844101,0.4579,3184.8,3183.1,0.6129]
["bitfinex","ETHUSD",1763067844271,0.44242356,3184.7,3183.1,0.6129]
["bitfinex","ETHUSD",1763067844471,0.1901,3184.9,3183.5,0.4991]
["bitfinex","ETHUSD",1763067844790,0.1901,3184.9,3183.6,1.1337408]
["bitfinex","ETHUSD",1763067844988,0.648,3184.9,3183.8,0.405504]
["bitfinex","ETHUSD",1763067845205,0.648,3184.9,3183.4,0.001]
["bitfinex","ETHUSD",1763067845385,0.4579,3184.8,3183.4,0.001]
["bitfinex","ETHUSD",1763067845590,0.90032356,3184.8,3183.4,0.001]
["bitfinex","ETHUSD",1763067846209,0.4508,3184.7,3183.4,0.001]
["bitfinex","ETHUSD",1763067846784,0.4508,3184.7,3183.4,0.406504]
["bitfinex","ETHUSD",1763067846985,0.4508,3184.7,3183.4,0.92417597]
["bitfinex","ETHUSD",1763067847386,0.4508,3184.7,3183.4,0.001]
["bitfinex","ETHUSD",1763067848085,0.94356298,3184.7,3183.4,0.001]
["bitfinex","ETHUSD",1763067848492,0.74242074,3184.6,3183.4,0.001]
["bitfinex","ETHUSD",1763067848705,0.4508,3184.6,3183.4,0.001]
["bitfinex","ETHUSD",1763067848905,0.4508,3184.6,3183.4,0.406504]
["bitfinex","ETHUSD",1763067849218,0.4508,3184.6,3183.4,0.001]
["bitfinex","ETHUSD",1763067849591,0.4508,3184.6,3183.5,0.405504]
["bitfinex","ETHUSD",1763067849986,0.4508,3184.6,3183.5,2.05690558]
["bitfinex","ETHUSD",1763067850289,0.68284504,3184.9,3183.7,1.5392448]
["bitfinex","ETHUSD",1763067850526,0.49274504,3184.9,3183.9,0.405504]
["bitfinex","ETHUSD",1763067850689,0.002,3185.0,3184.9,0.405504]
["bitfinex","ETHUSD",1763067850888,0.002,3185.0,3183.9,1.1337408]
["bitfinex","ETHUSD",1763067851091,0.1954,3184.9,3184.0,0.405504]
["bitfinex","ETHUSD",1763067851337,0.1954,3184.9,3184.2,0.405504]
["bitfinex","ETHUSD",1763067851533,0.002,3185.0,3184.2,0.405504]
["bitfinex","ETHUSD",1763067851830,0.002,3184.7,3184.4,0.405504]
["bitfinex","ETHUSD",1763067852129,0.002,3184.7,3184.2,1.5392448]
["bitfinex","ETHUSD",1763067852426,0.002,3184.7,3184.2,0.405504]
["bitfinex","ETHUSD",1763067852790,0.002,3184.7,3184.2,0.900504]
["bitfinex","ETHUSD",1763067852991,0.002,3184.7,3184.3,1.5392448]
["bitfinex","ETHUSD",1763067853223,0.002,3184.7,3184.5,0.405504]
["bitfinex","ETHUSD",1763067853402,0.002,3184.7,3184.6,1.5392448]
["bitfinex","ETHUSD",1763067853602,0.002,3184.7,3184.6,1.1337408]
["bitfinex","ETHUSD",1763067853832,0.002,3184.7,3183.4,1.10398059]
["bitfinex","ETHUSD",1763067853833,0.29450147,3184.7,3183.4,0.001]
["bitfinex","ETHUSD",1763067854036,0.29250147,3184.6,3183.4,0.001]
["bitfinex","ETHUSD",1763067854202,0.29250147,3184.5,3183.4,0.001]
["bitfinex","ETHUSD",1763067854409,0.29250147,3184.4,3183.4,0.001]
["bitfinex","ETHUSD",1763067854609,0.29250147,3184.3,3183.4,0.001]
["bitfinex","ETHUSD",1763067854937,0.29285459,3184.2,3183.4,0.001]
["bitfinex","ETHUSD",1763067855224,0.4508,3184.6,3183.4,0.001]
["bitfinex","ETHUSD",1763067855426,0.29317665,3184.5,3183.4,0.406504]
["bitfinex","ETHUSD",1763067855631,0.4508,3184.6,3183.5,0.405504]
["bitfinex","ETHUSD",1763067855632,0.29317665,3184.4,3183.5,0.405504]
["bitfinex","ETHUSD",1763067855835,0.29317665,3184.3,3183.7,0.405504]
["bitfinex","ETHUSD",1763067856123,0.002,3184.7,3183.7,1.5392448]
["bitfinex","ETHUSD",1763067856331,0.002,3184.7,3184.4,1.5392448]
["bitfinex","ETHUSD",1763067856533,0.002,3184.7,3184.6,0.589604]
["bitfinex","ETHUSD",1763067856716,0.002,3184.7,3184.6,1.7233448]
["bitfinex","ETHUSD",1763067856927,0.002,3184.7,3184.6,2.2183448]
["bitfinex","ETHUSD",1763067857238,0.002,3184.7,3184.6,5.89430516]
["bitfinex","ETHUSD",1763067857733,0.002,3184.7,3184.6,2.75419338]
["bitfinex","ETHUSD",1763067858031,0.002,3184.7,3184.6,6.7215406]
["bitfinex","ETHUSD",1763067858416,0.002,3184.7,3184.6,5.89430516]
["bitfinex","ETHUSD",1763067858727,0.002,3184.7,3184.6,6.7215406]
["bitfinex","ETHUSD",1763067858927,0.002,3184.7,3184.6,2.75419338]
["bitfinex","ETHUSD",1763067859089,0.002,3184.7,3184.6,6.7215406]
["bitfinex","ETHUSD",1763067859590,0.002,3184.7,3184.6,5.89430516]
["bitfinex","ETHUSD",1763067859822,0.002,3185.0,3184.9,4.2735568]
["bitfinex","ETHUSD",1763067860004,0.002,3185.0,3184.9,5.46095901]
["bitfinex","ETHUSD",1763067860301,0.002,3185.0,3184.9,2.81614301]
["bitfinex","ETHUSD",1763067860506,0.002,3185.0,3184.9,5.1740608]
["bitfinex","ETHUSD",1763067860912,0.002,3185.0,3184.9,7.64031366]
["bitfinex","ETHUSD",1763067861227,0.002,3185.0,3184.9,10.78012966]
["bitfinex","ETHUSD",1763067862116,0.002,3185.0,3184.9,7.64031366]
["bitfinex","ETHUSD",1763067862698,0.002,3185.0,3184.9,10.78012966]
["bitfinex","ETHUSD",1763067862928,0.002,3185.0,3184.9,12.17214151]
["bitfinex","ETHUSD",1763067866092,0.002,3185.1,3185.0,4.67896222]
["bitfinex","ETHUSD",1763067866240,0.1954,3186.6,3185.6,0.405504]
["bitfinex","ETHUSD",1763067866440,0.4508,3187.0,3186.0,0.405504]
["bitfinex","ETHUSD",1763067866681,0.29253652,3186.8,3186.0,0.405504]
["bitfinex","ETHUSD",1763067867082,0.74333652,3186.8,3186.0,0.405504]
["bitfinex","ETHUSD",1763067867240,0.4508,3186.8,3186.0,0.405504]
["bitfinex","ETHUSD",1763067867436,0.4508,3186.7,3186.0,0.405504]
["bitfinex","ETHUSD",1763067869551,0.002,3186.8,3186.2,0.405504]
["bitfinex","ETHUSD",1763067869958,0.002,3186.8,3186.0,1.5392448]
["bitfinex","ETHUSD",1763067870168,0.002,3186.8,3186.0,2.27218617]
["bitfinex","ETHUSD",1763067870789,0.002,3186.8,3186.4,0.405504]
["bitfinex","ETHUSD",1763067870961,0.002,3186.8,3186.7,0.900204]
["bitfinex","ETHUSD",1763067871161,0.002,3186.8,3186.7,7.64001366]
["bitfinex","ETHUSD",1763067871505,0.002,3186.8,3186.7,11.27305614]
["bitfinex","ETHUSD",1763067871706,0.002,3186.8,3186.7,12.71417587]
["bitfinex","ETHUSD",1763067871870,0.002,3186.8,3186.7,9.08113339]
["bitfinex","ETHUSD",1763067872580,0.002,3186.8,3186.7,12.21917587]
["bitfinex","ETHUSD",1763067872780,0.002,3186.8,3186.7,12.71417587]
["bitfinex","ETHUSD",1763067873297,0.002,3186.8,3186.7,9.57613339]
["bitfinex","ETHUSD",1763067873699,0.002,3186.8,3186.7,12.71417587]
["bitfinex","ETHUSD",1763067874052,0.002,3186.8,3186.7,9.57613339]
["bitfinex","ETHUSD",1763067874295,0.002,3186.8,3186.7,9.08113339]
["bitfinex","ETHUSD",1763067874456,0.002,3186.8,3186.7,7.14531366]
["bitfinex","ETHUSD",1763067875496,0.002,3186.8,3186.7,11.21945614]
["bitfinex","ETHUSD",1763067875707,0.002,3187.2,3187.1,10.2829623]
["bitfinex","ETHUSD",1763067875857,0.002,3187.2,3187.1,10.9286623]
["bitfinex","ETHUSD",1763067876053,0.002,3187.2,3187.1,12.33530324]
["bitfinex","ETHUSD",1763067876494,0.002,3187.2,3187.1,12.83370324]
["bitfinex","ETHUSD",1763067877496,0.4644,3187.2,3187.1,1.1337408]
["bitfinex","ETHUSD",1763067877914,0.002,3187.2,3187.1,1.5392448]
["bitfinex","ETHUSD",1763067878870,0.9585,3187.2,3187.1,1.1337408]
["bitfinex","ETHUSD",1763067879173,0.9585,3187.2,3185.9,0.4984]
["bitfinex","ETHUSD",1763067879174,0.9585,3187.2,3185.8,0.1841]
["bitfinex","ETHUSD",1763067879413,0.113,3186.6,3185.5,5.60606886]
["bitfinex","ETHUSD",1763067879602,0.113,3186.6,3185.3,0.83179878]
["bitfinex","ETHUSD",1763067879603,0.6804,3186.5,3185.3,3.13941487]
["bitfinex","ETHUSD",1763067879805,0.6804,3186.5,3185.1,5.60606886]
["bitfinex","ETHUSD",1763067880031,0.002,3187.2,3186.4,0.6649]
["bitfinex","ETHUSD",1763067880336,0.1863,3186.9,3185.6,0.83179878]
["bitfinex","ETHUSD",1763067880477,0.1863,3186.9,3185.4,9.84836912]
["bitfinex","ETHUSD",1763067880478,0.4624,3186.3,3185.4,5.60606886]
["bitfinex","ETHUSD",1763067880876,0.1417,3185.5,3185.0,5.77096886]
["bitfinex","ETHUSD",1763067881238,0.6158,3185.5,3184.6,5.79116886]
["bitfinex","ETHUSD",1763067881370,0.6158,3185.5,3184.7,0.1841]
["bitfinex","ETHUSD",1763067881572,0.1848,3186.0,3185.5,1.1337408]
["bitfinex","ETHUSD",1763067881822,0.1848,3186.0,3185.6,0.405504]
["bitfinex","ETHUSD",1763067882325,0.4741,3186.5,3185.6,0.405504]
["bitfinex","ETHUSD",1763067882522,0.4741,3186.8,3185.6,0.405504]
["bitfinex","ETHUSD",1763067882676,0.1848,3185.7,3185.1,4.27333449]
["bitfinex","ETHUSD",1763067882881,0.1848,3185.7,3185.4,0.405504]
["bitfinex","ETHUSD",1763067883080,0.4741,3186.2,3185.4,0.405504]
["bitfinex","ETHUSD",1763067883392,0.4741,3186.8,3185.6,0.405504]
["bitfinex","ETHUSD",1763067884317,0.29211989,3186.7,3185.6,0.405504]
["bitfinex","ETHUSD",1763067885029,0.6562,3185.7,3185.2,0.98794034]
["bitfinex","ETHUSD",1763067885235,0.1529,3185.6,3185.0,1.1337408]
["bitfinex","ETHUSD",1763067885665,0.4693,3185.1,3184.6,0.001]
["bitfinex","ETHUSD",1763067885815,0.1837,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763067886015,0.3397,3185.0,3184.6,0.001]
["bitfinex","ETHUSD",1763067886215,0.6482,3185.0,3184.6,0.001]
["bitfinex","ETHUSD",1763067886943,0.1837,3185.0,3184.6,0.001]
["bitfinex","ETHUSD",1763067887150,0.4645,3184.9,3184.6,0.001]
["bitfinex","ETHUSD",1763067888039,0.4725,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763067888362,0.40938807,3184.6,3183.4,0.001]
["bitfinex","ETHUSD",1763067888659,0.1837,3183.7,3183.4,0.001]
["bitfinex","ETHUSD",1763067888840,0.29260754,3183.6,3183.4,0.001]
["bitfinex","ETHUSD",1763067889038,0.29260754,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763067889717,0.4645,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763067890651,0.4633,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763067892052,0.1837,3183.7,3183.4,0.001]
["bitfinex","ETHUSD",1763067892272,0.1837,3184.0,3183.4,0.406504]
["bitfinex","ETHUSD",1763067892761,0.1837,3184.0,3183.4,1.5402448]
["bitfinex","ETHUSD",1763067892958,0.1837,3184.0,3183.4,5.39615612]
["bitfinex","ETHUSD",1763067893170,0.1837,3184.4,3183.9,0.405504]
["bitfinex","ETHUSD",1763067893320,0.002,3185.6,3184.3,1.5392448]
["bitfinex","ETHUSD",1763067893520,0.4645,3185.5,3184.8,0.405504]
["bitfinex","ETHUSD",1763067893962,0.4645,3185.5,3185.1,5.60606886]
["bitfinex","ETHUSD",1763067894255,0.4645,3185.5,3185.2,0.405504]
["bitfinex","ETHUSD",1763067895050,0.4645,3185.5,3184.9,0.405504]
["bitfinex","ETHUSD",1763067895354,0.4645,3185.5,3184.1,1.1337408]
["bitfinex","ETHUSD",1763067895560,0.1837,3184.8,3184.2,0.405504]
["bitfinex","ETHUSD",1763067896316,0.4645,3184.7,3183.4,0.001]
["bitfinex","ETHUSD",1763067897558,0.4645,3184.7,3183.4,1.1347408]
["bitfinex","ETHUSD",1763067897719,0.4645,3184.7,3183.4,1.67572605]
["bitfinex","ETHUSD",1763067897920,0.4645,3184.7,3183.5,0.405504]
["bitfinex","ETHUSD",1763067898356,0.4645,3184.7,3183.8,0.405504]
["bitfinex","ETHUSD",1763067898654,0.4645,3184.7,3183.8,1.5392448]
["bitfinex","ETHUSD",1763067899058,0.1837,3184.8,3183.8,1.5392448]
["bitfinex","ETHUSD",1763067899223,0.1837,3184.8,3184.0,0.405504]
["bitfinex","ETHUSD",1763067899932,0.1837,3184.8,3184.2,0.405504]
["bitfinex","ETHUSD",1763067900163,0.1837,3184.8,3183.8,1.1337408]
["bitfinex","ETHUSD",1763067900323,0.4645,3184.7,3183.9,0.405504]
["bitfinex","ETHUSD",1763067900518,0.4645,3184.7,3183.5,1.1337408]
["bitfinex","ETHUSD",1763067900854,0.4645,3184.7,3183.7,0.405504]
["bitfinex","ETHUSD",1763067901021,0.1837,3185.1,3184.4,5.9865449]
["bitfinex","ETHUSD",1763067901222,0.16497722,3185.1,3184.5,1.7243448]
["bitfinex","ETHUSD",1763067901421,0.4665,3185.6,3184.5,1.7243448]
["bitfinex","ETHUSD",1763067901752,0.4665,3185.6,3184.5,5.32492604]
["bitfinex","ETHUSD",1763067902062,0.4665,3185.6,3184.7,0.405504]
["bitfinex","ETHUSD",1763067903319,0.002,3185.6,3185.5,3.32352461]
["bitfinex","ETHUSD",1763067903523,0.002,3185.6,3185.5,1.7235448]
["bitfinex","ETHUSD",1763067903968,0.002,3185.6,3185.5,5.35156941]
["bitfinex","ETHUSD",1763067904535,0.002,3186.3,3185.9,4.67807527]
["bitfinex","ETHUSD",1763067904781,0.002,3186.3,3186.2,4.67777973]
["bitfinex","ETHUSD",1763067905071,0.002,3187.2,3187.0,0.405504]
["bitfinex","ETHUSD",1763067905428,0.4862,3187.1,3186.3,5.9865449]
["bitfinex","ETHUSD",1763067905623,0.002,3187.2,3186.4,1.5392448]
["bitfinex","ETHUSD",1763067906465,0.002,3187.2,3186.4,1.1337408]
["bitfinex","ETHUSD",1763067906765,0.002,3187.2,3186.5,0.405504]
["bitfinex","ETHUSD",1763067906949,0.4882,3187.2,3186.4,1.1337408]
["bitfinex","ETHUSD",1763067907731,0.4882,3187.2,3186.5,0.405504]
["bitfinex","ETHUSD",1763067908369,0.002,3187.2,3186.5,0.405504]
["bitfinex","ETHUSD",1763067908528,0.002,3187.2,3186.5,3.54374262]
["bitfinex","ETHUSD",1763067908865,0.002,3187.2,3186.7,0.405504]
["bitfinex","ETHUSD",1763067909073,0.002,3187.2,3187.1,0.572604]
["bitfinex","ETHUSD",1763067909223,0.002,3187.2,3187.1,1.061404]
["bitfinex","ETHUSD",1763067909572,0.002,3187.2,3187.1,5.33279344]
["bitfinex","ETHUSD",1763067910741,0.4862,3189.3,3188.0,0.405504]
["bitfinex","ETHUSD",1763067910957,0.4862,3189.3,3188.2,1.5392448]
["bitfinex","ETHUSD",1763067911474,0.188,3190.0,3188.7,1.5392448]
["bitfinex","ETHUSD",1763067911660,0.188,3190.0,3189.2,1.5392448]
["bitfinex","ETHUSD",1763067911833,0.002,3190.1,3189.2,2.0280448]
["bitfinex","ETHUSD",1763067912176,0.002,3190.1,3189.7,1.5392448]
["bitfinex","ETHUSD",1763067912382,0.002,3190.1,3190.0,4.67404103]
["bitfinex","ETHUSD",1763067912542,0.002,3190.5,3190.4,10.6601929]
["bitfinex","ETHUSD",1763067912740,0.002,3190.5,3190.4,1.5392448]
["bitfinex","ETHUSD",1763067913379,0.4882,3190.5,3189.5,0.1843]
["bitfinex","ETHUSD",1763067913526,0.4882,3190.5,3189.5,0.405504]
["bitfinex","ETHUSD",1763067914028,0.4882,3190.5,3189.4,1.5392448]
["bitfinex","ETHUSD",1763067914467,0.4882,3190.5,3189.4,1.1337408]
["bitfinex","ETHUSD",1763067914978,0.4882,3190.5,3189.5,0.405504]
["bitfinex","ETHUSD",1763067915268,0.49190916,3190.4,3189.0,0.405504]
["bitfinex","ETHUSD",1763067915518,0.49190916,3190.4,3188.9,1.1337408]
["bitfinex","ETHUSD",1763067915519,0.188,3189.5,3188.9,1.1337408]
["bitfinex","ETHUSD",1763067915873,0.188,3189.5,3189.0,0.405504]
["bitfinex","ETHUSD",1763067916130,0.002,3190.5,3189.5,0.405504]
["bitfinex","ETHUSD",1763067916303,0.002,3190.5,3190.4,10.8444929]
["bitfinex","ETHUSD",1763067916707,0.002,3190.5,3190.4,11.3332929]
["bitfinex","ETHUSD",1763067916882,0.002,3190.5,3190.4,5.346748]
["bitfinex","ETHUSD",1763067917320,0.002,3190.9,3190.8,1.5392448]
["bitfinex","ETHUSD",1763067917476,0.002,3190.9,3190.8,5.16205507]
["bitfinex","ETHUSD",1763067917814,0.002,3190.9,3190.8,5.99167287]
["bitfinex","ETHUSD",1763067919313,0.002,3190.9,3190.8,2.8576626]
["bitfinex","ETHUSD",1763067919517,0.002,3190.9,3190.8,5.16205507]
["bitfinex","ETHUSD",1763067920404,0.002,3190.9,3190.8,1.5392448]
["bitfinex","ETHUSD",1763067920619,0.002,3190.9,3190.8,4.67325507]
["bitfinex","ETHUSD",1763067920823,0.002,3190.9,3190.8,1.5392448]
["bitfinex","ETHUSD",1763067921124,0.002,3190.9,3190.8,5.16205507]
["bitfinex","ETHUSD",1763067921280,0.4862,3192.7,3191.9,0.405504]
["bitfinex","ETHUSD",1763067921479,0.4862,3192.7,3191.9,1.5392448]
["bitfinex","ETHUSD",1763067921708,0.4862,3192.7,3191.4,0.1671]
["bitfinex","ETHUSD",1763067922025,0.4862,3192.7,3191.9,1.5392448]
["bitfinex","ETHUSD",1763067922208,0.4862,3192.7,3191.4,0.1671]
["bitfinex","ETHUSD",1763067922209,0.4862,3192.7,3192.0,0.405504]
["bitfinex","ETHUSD",1763067922524,0.6742,3193.4,3191.5,0.405504]
["bitfinex","ETHUSD",1763067922726,0.188,3194.6,3192.7,3.13206042]
["bitfinex","ETHUSD",1763067922727,0.188,3193.7,3192.7,3.13206042]
["bitfinex","ETHUSD",1763067922959,0.188,3193.7,3193.0,0.405504]
["bitfinex","ETHUSD",1763067923291,0.188,3194.6,3192.7,0.31320604]
["bitfinex","ETHUSD",1763067923526,0.4862,3193.6,3192.6,0.405504]
["bitfinex","ETHUSD",1763067923845,0.4862,3193.6,3191.5,0.405504]
["bitfinex","ETHUSD",1763067923846,0.188,3192.6,3191.5,0.405504]
["bitfinex","ETHUSD",1763067924051,0.188,3192.6,3191.0,0.1847]
["bitfinex","ETHUSD",1763067924189,0.4862,3192.5,3191.0,0.1847]
["bitfinex","ETHUSD",1763067924387,0.4862,3192.5,3191.1,0.405504]
["bitfinex","ETHUSD",1763067924585,0.4862,3192.5,3191.1,0.48578205]
["bitfinex","ETHUSD",1763067924784,0.4862,3192.5,3191.0,0.1847]
["bitfinex","ETHUSD",1763067925020,0.4862,3192.5,3189.2,3.13556532]
["bitfinex","ETHUSD",1763067925021,0.4862,3192.5,3190.5,0.62528148]
["bitfinex","ETHUSD",1763067925203,0.42459954,3192.4,3190.8,3.1339301]
["bitfinex","ETHUSD",1763067925404,0.42459954,3192.4,3190.5,0.62528148]
["bitfinex","ETHUSD",1763067925599,4.04922077,3192.3,3190.5,0.62528148]
["bitfinex","ETHUSD",1763067925852,4.26657108,3192.1,3189.6,0.1847]
["bitfinex","ETHUSD",1763067926135,3.55746366,3192.0,3189.6,0.1847]
["bitfinex","ETHUSD",1763067926292,0.6506,3191.9,3189.6,0.1847]
["bitfinex","ETHUSD",1763067926492,0.6506,3191.9,3189.7,1.1337408]
["bitfinex","ETHUSD",1763067926719,0.87859954,3191.8,3189.8,1.1337408]
["bitfinex","ETHUSD",1763067927062,0.87859954,3191.8,3189.8,1.57909038]
["bitfinex","ETHUSD",1763067927227,0.454,3191.7,3189.8,0.44534958]
["bitfinex","ETHUSD",1763067927433,0.454,3191.7,3189.7,0.405504]
["bitfinex","ETHUSD",1763067927663,0.87859954,3191.7,3189.7,1.1337408]
["bitfinex","ETHUSD",1763067927872,0.87859954,3191.7,3189.7,3.54057831]
["bitfinex","ETHUSD",1763067928172,0.87859954,3191.7,3189.6,0.1847]
["bitfinex","ETHUSD",1763067928173,0.1966,3193.1,3191.9,0.405504]
["bitfinex","ETHUSD",1763067928465,0.1966,3193.1,3191.0,1.1337408]
["bitfinex","ETHUSD",1763067928466,0.454,3192.8,3191.0,1.1337408]
["bitfinex","ETHUSD",1763067928622,0.454,3192.8,3191.1,0.405504]
["bitfinex","ETHUSD",1763067928977,0.454,3192.8,3191.4,0.405504]
["bitfinex","ETHUSD",1763067929123,0.454,3192.8,3191.1,1.5392448]
["bitfinex","ETHUSD",1763067929459,0.454,3192.8,3191.3,0.405504]
["bitfinex","ETHUSD",1763067929962,0.454,3192.9,3191.3,0.405504]
["bitfinex","ETHUSD",1763067930174,0.454,3192.9,3191.5,1.5392448]
["bitfinex","ETHUSD",1763067930319,0.1966,3193.1,3191.5,0.405504]
["bitfinex","ETHUSD",1763067930520,0.1966,3193.1,3191.8,1.5392448]
["bitfinex","ETHUSD",1763067930833,0.6506,3193.1,3191.7,0.405504]
["bitfinex","ETHUSD",1763067931275,0.6506,3193.1,3191.2,0.405504]
["bitfinex","ETHUSD",1763067931276,0.454,3193.0,3191.2,0.405504]
["bitfinex","ETHUSD",1763067931566,0.454,3193.0,3191.0,0.0012]
["bitfinex","ETHUSD",1763067932161,0.37823538,3192.9,3191.0,0.0012]
["bitfinex","ETHUSD",1763067932462,0.37823538,3192.9,3191.6,0.405504]
["bitfinex","ETHUSD",1763067932665,0.454,3193.0,3191.2,0.405504]
["bitfinex","ETHUSD",1763067932958,0.454,3192.8,3191.8,0.405504]
["bitfinex","ETHUSD",1763067933169,0.454,3192.8,3191.8,1.5392448]
["bitfinex","ETHUSD",1763067933325,0.454,3192.8,3191.7,0.405504]
["bitfinex","ETHUSD",1763067933868,0.6899,3193.1,3191.7,1.5392448]
["bitfinex","ETHUSD",1763067934016,0.6899,3193.1,3191.8,0.405504]
["bitfinex","ETHUSD",1763067934249,0.4933,3193.0,3191.8,0.405504]
["bitfinex","ETHUSD",1763067934421,0.4933,3193.0,3191.7,1.5392448]
["bitfinex","ETHUSD",1763067934868,0.4933,3193.0,3191.6,0.405504]
["bitfinex","ETHUSD",1763067935043,0.4933,3193.0,3191.0,0.0012]
["bitfinex","ETHUSD",1763067935044,0.4933,3193.0,3191.0,0.406704]
["bitfinex","ETHUSD",1763067935245,0.4933,3193.0,3191.1,0.4587]
["bitfinex","ETHUSD",1763067935555,0.4933,3193.0,3192.1,1.1337408]
["bitfinex","ETHUSD",1763067935771,0.1998,3193.7,3192.4,3.13236733]
["bitfinex","ETHUSD",1763067936062,0.1998,3193.7,3193.0,0.0012]
["bitfinex","ETHUSD",1763067936856,0.6931,3194.0,3193.0,0.0012]
["bitfinex","ETHUSD",1763067937030,0.4933,3193.9,3193.0,0.0012]
["bitfinex","ETHUSD",1763067937431,0.1998,3194.0,3193.0,0.0012]
["bitfinex","ETHUSD",1763067937432,0.4933,3193.8,3193.0,0.0012]
["bitfinex","ETHUSD",1763067938722,0.1998,3193.1,3193.0,0.0012]
["bitfinex","ETHUSD",1763067939156,0.6931,3193.1,3193.0,0.0012]
["bitfinex","ETHUSD",1763067939357,0.4933,3193.5,3193.0,0.0012]
["bitfinex","ETHUSD",1763067939561,0.4933,3193.9,3193.0,0.0012]
["bitfinex","ETHUSD",1763067939860,0.29043086,3193.8,3193.0,0.0012]
["bitfinex","ETHUSD",1763067940044,0.78373086,3193.7,3193.0,0.0012]
["bitfinex","ETHUSD",1763067940251,0.29043086,3193.6,3193.0,0.0012]
["bitfinex","ETHUSD",1763067940541,0.4933,3193.7,3193.0,0.0012]
["bitfinex","ETHUSD",1763067940542,0.29043086,3193.5,3193.0,0.0012]
["bitfinex","ETHUSD",1763067940745,0.4933,3193.7,3193.0,0.0012]
["bitfinex","ETHUSD",1763067940929,0.29086735,3193.6,3193.0,0.0012]
["bitfinex","ETHUSD",1763067941264,0.002,3193.8,3193.0,0.0012]
["bitfinex","ETHUSD",1763067941559,0.29120157,3193.7,3193.0,0.0012]
["bitfinex","ETHUSD",1763067941793,0.29120157,3193.6,3193.0,0.0012]
["bitfinex","ETHUSD",1763067942057,0.002,3193.8,3193.0,0.0012]
["bitfinex","ETHUSD",1763067942262,0.29120183,3193.7,3193.0,0.0012]
["bitfinex","ETHUSD",1763067942437,0.002,3193.8,3193.0,0.0012]
["bitfinex","ETHUSD",1763067942633,0.29125038,3193.7,3193.0,0.0012]
["bitfinex","ETHUSD",1763067942845,0.002,3193.8,3193.0,0.0012]
["bitfinex","ETHUSD",1763067943046,0.2912442,3193.7,3193.0,0.0012]
["bitfinex","ETHUSD",1763067943366,0.002,3193.8,3193.2,3.53712667]
["bitfinex","ETHUSD",1763067943566,0.002,3193.8,3193.2,1.26390667]
["bitfinex","ETHUSD",1763067943719,0.002,3193.8,3193.5,0.405504]
["bitfinex","ETHUSD",1763067943928,0.002,3193.8,3193.7,0.178]
["bitfinex","ETHUSD",1763067945677,0.002,3193.8,3193.7,0.583504]
["bitfinex","ETHUSD",1763067945876,0.002,3193.8,3193.7,0.405504]
["bitfinex","ETHUSD",1763067948001,0.002,3193.8,3193.7,1.5392448]
["bitfinex","ETHUSD",1763067948156,0.002,3193.8,3193.7,5.12910928]
["bitfinex","ETHUSD",1763067948354,0.002,3194.5,3194.2,0.405504]
["bitfinex","ETHUSD",1763067948554,0.002,3194.5,3194.4,1.5392448]
["bitfinex","ETHUSD",1763067948892,0.002,3194.5,3194.4,0.405504]
["bitfinex","ETHUSD",1763067951394,0.002,3194.5,3193.8,0.1803]
["bitfinex","ETHUSD",1763067951395,0.4953,3194.5,3193.8,0.1803]
["bitfinex","ETHUSD",1763067951564,0.4953,3194.5,3193.6,0.1803]
["bitfinex","ETHUSD",1763067951982,0.4953,3194.5,3193.7,0.405504]
["bitfinex","ETHUSD",1763067952158,0.002,3194.5,3193.7,0.57745848]
["bitfinex","ETHUSD",1763067952356,0.002,3194.5,3193.9,3.53641717]
["bitfinex","ETHUSD",1763067952593,0.002,3194.5,3194.1,0.405504]
["bitfinex","ETHUSD",1763067953541,0.002,3194.5,3194.0,0.405504]
["bitfinex","ETHUSD",1763067953919,0.002,3194.5,3194.2,1.5392448]
["bitfinex","ETHUSD",1763067954417,0.002,3194.5,3194.3,0.40687714]
["bitfinex","ETHUSD",1763067954749,0.002,3194.5,3194.4,0.405504]
["bitfinex","ETHUSD",1763067955035,0.002,3194.5,3194.3,0.405504]
["bitfinex","ETHUSD",1763067956841,0.002,3194.5,3194.4,5.57443977]
["bitfinex","ETHUSD",1763067957043,0.4953,3194.5,3194.1,1.1337408]
["bitfinex","ETHUSD",1763067957277,0.4692,3194.2,3194.1,6.70818057]
["bitfinex","ETHUSD",1763067957430,0.4953,3194.5,3194.1,6.70818057]
["bitfinex","ETHUSD",1763067957431,0.4953,3194.5,3194.2,1.1337408]
["bitfinex","ETHUSD",1763067957638,0.002,3194.5,3194.2,1.1337408]
["bitfinex","ETHUSD",1763067958233,0.002,3194.5,3194.4,0.881504]
["bitfinex","ETHUSD",1763067958433,0.4933,3195.7,3194.5,3.13035614]
["bitfinex","ETHUSD",1763067958636,0.1998,3195.9,3195.5,5.57443977]
["bitfinex","ETHUSD",1763067958836,0.1998,3196.1,3195.5,5.57443977]
["bitfinex","ETHUSD",1763067959031,0.6931,3196.1,3195.5,5.57443977]
["bitfinex","ETHUSD",1763067959383,0.4933,3196.6,3195.9,5.57443977]
["bitfinex","ETHUSD",1763067959571,0.29103231,3196.5,3195.9,5.57443977]
["bitfinex","ETHUSD",1763067959875,0.4933,3196.6,3196.0,0.0012]
["bitfinex","ETHUSD",1763067960056,0.4933,3196.5,3196.0,0.0012]
["bitfinex","ETHUSD",1763067960265,0.4692,3196.1,3196.0,0.0012]
["bitfinex","ETHUSD",1763067960782,0.9625,3196.1,3196.0,0.0012]
["bitfinex","ETHUSD",1763067961300,0.4933,3196.5,3196.0,0.0012]
["bitfinex","ETHUSD",1763067961512,0.4933,3196.5,3195.1,0.1803]
["bitfinex","ETHUSD",1763067961513,2.0336,3196.0,3194.7,5.57443977]
["bitfinex","ETHUSD",1763067961662,0.1998,3195.5,3194.6,5.57443977]
["bitfinex","ETHUSD",1763067961858,0.1998,3195.5,3194.7,1.1337408]
["bitfinex","ETHUSD",1763067962058,0.1998,3194.7,3194.2,5.57443977]
["bitfinex","ETHUSD",1763067962272,0.4933,3194.6,3194.1,0.001]
["bitfinex","ETHUSD",1763067962478,0.29147489,3194.5,3194.1,0.001]
["bitfinex","ETHUSD",1763067962664,0.78477489,3194.4,3194.1,0.001]
["bitfinex","ETHUSD",1763067962990,0.29147489,3194.3,3194.1,0.001]
["bitfinex","ETHUSD",1763067963303,0.29147489,3194.3,3193.5,0.001]
["bitfinex","ETHUSD",1763067963304,0.1802,3193.9,3193.5,0.001]
["bitfinex","ETHUSD",1763067965110,0.4524,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1763067965407,0.74422628,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1763067965763,0.4524,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1763067965975,0.1802,3193.9,3193.5,0.001]
["bitfinex","ETHUSD",1763067966173,0.6326,3193.9,3193.5,0.001]
["bitfinex","ETHUSD",1763067966398,0.1802,3193.9,3193.5,0.001]
["bitfinex","ETHUSD",1763067966803,0.1999,3194.1,3193.5,0.001]
["bitfinex","ETHUSD",1763067967212,0.4655,3194.0,3193.5,0.001]
["bitfinex","ETHUSD",1763067969516,0.49132987,3193.9,3193.5,0.001]
["bitfinex","ETHUSD",1763067969980,0.4655,3193.8,3193.5,0.001]
["bitfinex","ETHUSD",1763067970621,0.4655,3193.8,3191.4,1.10298059]
["bitfinex","ETHUSD",1763067970800,0.1999,3192.5,3191.5,0.1803]
["bitfinex","ETHUSD",1763067971009,0.4655,3193.8,3191.6,1.5994408]
["bitfinex","ETHUSD",1763067971174,0.4655,3193.7,3192.3,1.1337408]
["bitfinex","ETHUSD",1763067971378,6.309673,3193.6,3192.3,1.1337408]
["bitfinex","ETHUSD",1763067971916,0.1999,3192.4,3191.6,5.03038084]
["bitfinex","ETHUSD",1763067972347,0.1999,3192.4,3191.7,1.1337408]
["bitfinex","ETHUSD",1763067972640,0.1999,3192.4,3191.6,0.001]
["bitfinex","ETHUSD",1763067972641,0.4655,3192.3,3191.6,0.001]
["bitfinex","ETHUSD",1763067973020,0.1999,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1763067973521,1.10863071,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1763067973723,4.433186,3191.6,3191.3,0.001]
["bitfinex","ETHUSD",1763067973924,4.433186,3191.6,3191.0,0.001]
["bitfinex","ETHUSD",1763067973925,0.55418167,3191.5,3191.0,0.001]
["bitfinex","ETHUSD",1763067974257,2.383603,3191.0,3189.0,0.75257897]
["bitfinex","ETHUSD",1763067974441,0.1999,3189.8,3188.3,5.02938084]
["bitfinex","ETHUSD",1763067974610,0.1999,3189.8,3188.4,1.63667888]
["bitfinex","ETHUSD",1763067974809,0.4655,3189.7,3188.4,1.63667888]
["bitfinex","ETHUSD",1763067975413,4.146898,3189.6,3187.7,5.02938084]
["bitfinex","ETHUSD",1763067975644,3.6008078,3189.5,3187.2,0.16102029]
["bitfinex","ETHUSD",1763067975950,0.405504,3189.3,3187.0,0.1813]
["bitfinex","ETHUSD",1763067976110,6.210378,3189.2,3187.1,3.13763122]
["bitfinex","ETHUSD",1763067976311,6.675878,3189.2,3187.0,0.1813]
["bitfinex","ETHUSD",1763067976546,0.79867647,3189.1,3187.1,0.33190727]
["bitfinex","ETHUSD",1763067976749,0.4655,3189.1,3187.1,0.33190727]
["bitfinex","ETHUSD",1763067976955,0.4655,3189.0,3187.0,0.1813]
["bitfinex","ETHUSD",1763067977313,0.405504,3188.9,3187.0,0.1813]
["bitfinex","ETHUSD",1763067977553,0.4655,3189.0,3187.0,0.1813]
["bitfinex","ETHUSD",1763067977554,0.1999,3188.8,3187.0,0.1813]
["bitfinex","ETHUSD",1763067977724,0.6654,3188.8,3187.0,0.1813]
["bitfinex","ETHUSD",1763067977922,3.540599,3188.7,3186.3,5.49508084]
["bitfinex","ETHUSD",1763067978152,1.5543407,3188.6,3186.4,0.54950808]
["bitfinex","ETHUSD",1763067978351,1.1337408,3188.4,3186.3,0.4657]
["bitfinex","ETHUSD",1763067978553,0.4655,3188.5,3186.5,1.1337408]
["bitfinex","ETHUSD",1763067978853,4.0595,3188.4,3186.5,1.1337408]
["bitfinex","ETHUSD",1763067979017,0.4655,3188.4,3186.5,1.1337408]
["bitfinex","ETHUSD",1763067979349,0.1999,3188.8,3187.3,5.02938084]
["bitfinex","ETHUSD",1763067979554,0.4655,3188.7,3187.4,1.1337408]
["bitfinex","ETHUSD",1763067980051,0.4655,3188.7,3187.5,0.870204]
["bitfinex","ETHUSD",1763067980255,0.4655,3188.7,3187.5,0.405504]
["bitfinex","ETHUSD",1763067980462,0.4655,3188.7,3187.2,0.1813]
["bitfinex","ETHUSD",1763067980616,4.573927,3188.6,3187.0,1.1337408]
["bitfinex","ETHUSD",1763067980817,0.4655,3188.7,3187.0,4.27148325]
["bitfinex","ETHUSD",1763067980818,0.5039427,3188.5,3187.0,4.27148325]
["bitfinex","ETHUSD",1763067981113,0.4655,3188.6,3187.3,3.13737376]
["bitfinex","ETHUSD",1763067981348,0.4655,3188.6,3187.5,5.02938084]
["bitfinex","ETHUSD",1763067981646,0.1999,3188.8,3187.6,1.1337408]
["bitfinex","ETHUSD",1763067981951,0.1999,3188.8,3187.6,4.7355828]
["bitfinex","ETHUSD",1763067982157,0.1999,3188.8,3187.7,0.4647]
["bitfinex","ETHUSD",1763067982352,0.1999,3188.8,3187.7,1.44119552]
["bitfinex","ETHUSD",1763067983122,0.4655,3188.7,3187.0,1.1337408]
["bitfinex","ETHUSD",1763067983316,0.4655,3188.7,3187.0,4.2714641]
["bitfinex","ETHUSD",1763067983516,0.4655,3188.7,3187.2,1.1337408]
["bitfinex","ETHUSD",1763067983730,0.4655,3188.7,3187.3,0.405504]
["bitfinex","ETHUSD",1763067984149,0.4655,3188.7,3187.3,1.5392448]
["bitfinex","ETHUSD",1763067984346,0.4655,3189.7,3188.3,3.13644176]
["bitfinex","ETHUSD",1763067984554,0.4655,3189.7,3188.3,4.27014159]
["bitfinex","ETHUSD",1763067984760,0.4655,3190.2,3188.9,1.1337408]
["bitfinex","ETHUSD",1763067985156,0.4655,3190.8,3189.2,1.1337408]
["bitfinex","ETHUSD",1763067985342,0.4655,3190.8,3189.1,3.13568091]
["bitfinex","ETHUSD",1763067985343,0.4655,3190.8,3189.3,2.02538297]
["bitfinex","ETHUSD",1763067985668,0.4655,3190.8,3189.3,0.42694217]
["bitfinex","ETHUSD",1763067985866,0.405504,3190.7,3188.9,1.1337408]
["bitfinex","ETHUSD",1763067986079,0.49193673,3190.8,3189.4,5.02938084]
["bitfinex","ETHUSD",1763067986234,0.4655,3191.5,3190.0,5.02938084]
["bitfinex","ETHUSD",1763067986575,0.4655,3191.5,3190.1,1.1337408]
["bitfinex","ETHUSD",1763067986798,0.4655,3192.0,3190.7,0.405504]
["bitfinex","ETHUSD",1763067987089,0.1999,3193.3,3190.6,5.02938084]
["bitfinex","ETHUSD",1763067987090,0.4655,3192.8,3191.4,0.1813]
["bitfinex","ETHUSD",1763067987299,0.4655,3192.7,3190.7,0.4647]
["bitfinex","ETHUSD",1763067987448,0.4655,3192.7,3191.0,1.5392448]
["bitfinex","ETHUSD",1763067987647,0.4655,3192.7,3191.1,0.46730816]
["bitfinex","ETHUSD",1763067987880,0.4655,3192.7,3191.2,1.1337408]
["bitfinex","ETHUSD",1763067988881,0.4655,3192.7,3190.6,1.5392448]
["bitfinex","ETHUSD",1763067988882,0.49163996,3192.4,3190.6,1.5392448]
["bitfinex","ETHUSD",1763067989387,0.49163996,3192.4,3191.2,0.405504]
["bitfinex","ETHUSD",1763067989546,0.4655,3193.0,3191.2,1.5392448]
["bitfinex","ETHUSD",1763067989747,0.49162881,3192.8,3191.2,2.0039448]
["bitfinex","ETHUSD",1763067989950,0.4655,3192.7,3191.2,3.02065585]
["bitfinex","ETHUSD",1763067990182,0.4655,3192.7,3191.4,0.405504]
["bitfinex","ETHUSD",1763067990566,0.49162881,3192.8,3191.8,1.1337408]
["bitfinex","ETHUSD",1763067991044,0.6654,3193.3,3191.9,0.870204]
["bitfinex","ETHUSD",1763067991283,0.1999,3193.3,3191.9,0.870204]
["bitfinex","ETHUSD",1763067991466,0.1999,3193.3,3192.1,1.1337408]
["bitfinex","ETHUSD",1763067991676,0.4655,3193.2,3192.0,0.51369304]
["bitfinex","ETHUSD",1763067991993,0.4655,3193.2,3191.3,0.405504]
["bitfinex","ETHUSD",1763067992198,3.13186801,3193.0,3191.2,1.1337408]
["bitfinex","ETHUSD",1763067992378,0.4655,3192.9,3190.8,1.1337408]
["bitfinex","ETHUSD",1763067992555,0.4655,3192.9,3190.8,3.13400991]
["bitfinex","ETHUSD",1763067992890,2.538916,3192.8,3190.9,0.4647]
["bitfinex","ETHUSD",1763067993092,0.4655,3192.9,3190.9,0.4647]
["bitfinex","ETHUSD",1763067993093,0.3004416,3192.7,3190.9,0.4647]
["bitfinex","ETHUSD",1763067993260,0.4955,3192.6,3191.2,1.1337408]
["bitfinex","ETHUSD",1763067993757,3.650097,3192.5,3190.5,5.52658084]
["bitfinex","ETHUSD",1763067993966,0.1999,3193.3,3190.5,5.52658084]
["bitfinex","ETHUSD",1763067993967,0.4955,3192.4,3190.7,0.405504]
["bitfinex","ETHUSD",1763067994388,0.4955,3192.4,3190.9,1.1337408]
["bitfinex","ETHUSD",1763067994798,0.4955,3192.4,3190.9,4.26763659]
["bitfinex","ETHUSD",1763067995001,0.4955,3192.4,3191.0,0.47648366]
["bitfinex","ETHUSD",1763067995369,0.4955,3192.4,3190.8,1.6309408]
["bitfinex","ETHUSD",1763067995766,0.4955,3192.4,3190.7,3.5396016]
["bitfinex","ETHUSD",1763067995767,0.4975,3192.8,3191.2,1.5392448]
["bitfinex","ETHUSD",1763067995991,0.4975,3192.8,3191.3,0.1803]
["bitfinex","ETHUSD",1763067997291,0.4975,3192.8,3190.9,0.1803]
["bitfinex","ETHUSD",1763067997892,0.405504,3192.7,3190.9,0.1803]
["bitfinex","ETHUSD",1763067998166,0.1584,3192.2,3190.5,5.02938084]
["bitfinex","ETHUSD",1763067998369,0.1584,3192.2,3190.6,0.55265808]
["bitfinex","ETHUSD",1763067998590,0.4955,3192.1,3190.6,0.55265808]
["bitfinex","ETHUSD",1763067998784,0.4955,3192.1,3190.6,1.68639888]
["bitfinex","ETHUSD",1763067999182,0.4955,3192.1,3190.1,0.1829]
["bitfinex","ETHUSD",1763067999381,0.42179738,3192.0,3190.2,0.4972]
["bitfinex","ETHUSD",1763067999693,0.4955,3192.1,3190.3,0.405504]
["bitfinex","ETHUSD",1763067999895,0.1584,3192.2,3190.3,0.405504]
["bitfinex","ETHUSD",1763067999896,0.4955,3192.0,3190.3,0.405504]
["bitfinex","ETHUSD",1763068000268,0.4955,3192.0,3190.5,0.405504]
["bitfinex","ETHUSD",1763068000584,0.4955,3192.0,3190.5,0.4972]
["bitfinex","ETHUSD",1763068000787,0.4955,3192.0,3190.5,0.9737358]
["bitfinex","ETHUSD",1763068001369,0.4955,3192.0,3190.6,0.4972]
["bitfinex","ETHUSD",1763068001712,0.4955,3192.0,3190.3,1.1337408]
["bitfinex","ETHUSD",1763068001875,0.4955,3192.0,3190.2,0.405504]
["bitfinex","ETHUSD",1763068002520,4.076995,3191.9,3190.1,0.6801]
["bitfinex","ETHUSD",1763068002691,0.9527495,3191.8,3190.1,1.36442216]
["bitfinex","ETHUSD",1763068002895,0.4955,3191.8,3190.2,0.405504]
["bitfinex","ETHUSD",1763068003094,0.4955,3191.7,3190.2,0.405504]
["bitfinex","ETHUSD",1763068004340,0.1584,3192.2,3190.2,0.405504]
["bitfinex","ETHUSD",1763068004341,0.1584,3192.2,3190.4,0.405504]
["bitfinex","ETHUSD",1763068004500,0.6539,3192.2,3190.1,0.86722216]
["bitfinex","ETHUSD",1763068004695,8.375058,3192.1,3190.1,0.1829]
["bitfinex","ETHUSD",1763068004906,0.405504,3191.9,3189.9,1.1337408]
["bitfinex","ETHUSD",1763068005240,22.7941,3191.8,3189.9,1.1337408]
["bitfinex","ETHUSD",1763068005398,23.2896,3191.8,3189.9,1.1337408]
["bitfinex","ETHUSD",1763068005604,0.4955,3191.7,3190.3,1.1337408]
["bitfinex","ETHUSD",1763068005802,0.4955,3191.7,3190.4,0.1813]
["bitfinex","ETHUSD",1763068006335,0.4955,3191.7,3190.3,1.1337408]
["bitfinex","ETHUSD",1763068007701,0.4955,3191.7,3190.1,0.1813]
["bitfinex","ETHUSD",1763068008136,0.4955,3191.7,3190.2,1.1337408]
["bitfinex","ETHUSD",1763068009241,0.4955,3191.7,3190.1,5.77161397]
["bitfinex","ETHUSD",1763068009242,0.405504,3191.6,3190.1,5.77161397]
["bitfinex","ETHUSD",1763068009410,0.405504,3191.6,3189.6,5.59031397]
["bitfinex","ETHUSD",1763068009411,0.405504,3191.4,3189.6,5.59031397]
["bitfinex","ETHUSD",1763068009640,0.4955,3191.3,3189.6,5.59031397]
["bitfinex","ETHUSD",1763068009845,0.4955,3191.3,3189.7,1.6309408]
["bitfinex","ETHUSD",1763068010045,0.4955,3191.3,3190.1,1.1337408]
["bitfinex","ETHUSD",1763068010374,1.1837408,3192.1,3190.1,1.1337408]
["bitfinex","ETHUSD",1763068010375,0.84229196,3192.1,3190.1,1.1337408]
["bitfinex","ETHUSD",1763068010668,0.4955,3191.7,3190.2,0.6785]
["bitfinex","ETHUSD",1763068010872,0.98724057,3191.7,3190.2,0.6785]
["bitfinex","ETHUSD",1763068011167,0.4955,3191.6,3190.2,0.6785]
["bitfinex","ETHUSD",1763068012350,0.4955,3191.6,3190.4,5.59031397]
["bitfinex","ETHUSD",1763068013043,0.49174057,3191.7,3190.8,5.59031397]
["bitfinex","ETHUSD",1763068013403,0.49168172,3192.1,3190.8,6.08751397]
["bitfinex","ETHUSD",1763068013677,0.98718172,3192.1,3190.8,6.08751397]
["bitfinex","ETHUSD",1763068013845,0.4955,3192.1,3190.8,6.08751397]
["bitfinex","ETHUSD",1763068014240,0.4955,3192.1,3190.9,1.6309408]
["bitfinex","ETHUSD",1763068014439,0.4955,3192.1,3190.2,0.92155548]
["bitfinex","ETHUSD",1763068014642,0.405504,3192.0,3190.2,0.6785]
["bitfinex","ETHUSD",1763068014848,0.4955,3192.1,3190.6,1.5392448]
["bitfinex","ETHUSD",1763068015054,0.4955,3192.1,3191.0,1.1337408]
["bitfinex","ETHUSD",1763068015476,0.4955,3192.1,3191.1,0.1813]
["bitfinex","ETHUSD",1763068016341,0.4955,3192.1,3190.4,1.1337408]
["bitfinex","ETHUSD",1763068016554,0.4955,3192.1,3190.5,1.1337408]
["bitfinex","ETHUSD",1763068016847,0.4955,3192.1,3190.4,0.18122408]
["bitfinex","ETHUSD",1763068017292,0.4955,3192.1,3190.2,7.28033495]
["bitfinex","ETHUSD",1763068017293,0.405504,3192.0,3190.2,6.14659415]
["bitfinex","ETHUSD",1763068017801,0.405504,3192.0,3190.2,0.1813]
["bitfinex","ETHUSD",1763068017802,0.4955,3191.9,3190.2,0.1813]
["bitfinex","ETHUSD",1763068019171,0.42179738,3191.8,3190.2,0.1813]
["bitfinex","ETHUSD",1763068019364,2.18447,3191.7,3189.7,6.46249415]
["bitfinex","ETHUSD",1763068019569,0.61448894,3191.6,3189.7,6.46249415]
["bitfinex","ETHUSD",1763068019813,0.4955,3191.5,3189.7,6.46249415]
["bitfinex","ETHUSD",1763068019980,11.472875,3191.4,3189.5,0.1823]
["bitfinex","ETHUSD",1763068020307,1.24779596,3191.4,3189.5,0.1823]
["bitfinex","ETHUSD",1763068020619,0.78320368,3191.3,3189.5,0.1823]
["bitfinex","ETHUSD",1763068020931,1.62549564,3191.3,3189.5,0.1823]
["bitfinex","ETHUSD",1763068021104,0.28770368,3191.3,3189.8,1.1337408]
["bitfinex","ETHUSD",1763068021313,1.12248947,3191.7,3189.5,0.1823]
["bitfinex","ETHUSD",1763068021314,0.91729738,3191.2,3189.5,0.1823]
["bitfinex","ETHUSD",1763068021517,1.1337408,3191.0,3189.5,0.001]
["bitfinex","ETHUSD",1763068021668,0.1877,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1763068021870,0.1877,3190.0,3189.5,0.001]
["bitfinex","ETHUSD",1763068022192,0.4955,3189.9,3189.5,0.001]
["bitfinex","ETHUSD",1763068023542,0.38180058,3189.8,3189.5,0.001]
["bitfinex","ETHUSD",1763068023693,0.405504,3189.3,3187.4,1.10398059]
["bitfinex","ETHUSD",1763068023892,0.1813,3188.5,3187.4,0.001]
["bitfinex","ETHUSD",1763068024300,0.1813,3188.5,3187.5,0.4738]
["bitfinex","ETHUSD",1763068024490,0.1813,3188.9,3187.6,5.96529415]
["bitfinex","ETHUSD",1763068024697,0.1813,3188.9,3187.7,1.6075408]
["bitfinex","ETHUSD",1763068025591,0.6786,3188.9,3187.7,0.4738]
["bitfinex","ETHUSD",1763068025905,0.6786,3188.9,3187.7,1.1337408]
["bitfinex","ETHUSD",1763068026105,0.6786,3188.9,3187.4,0.4748]
["bitfinex","ETHUSD",1763068026306,0.6786,3188.9,3187.5,0.405504]
["bitfinex","ETHUSD",1763068026511,0.1813,3188.9,3187.8,1.1337408]
["bitfinex","ETHUSD",1763068026697,0.1813,3189.1,3187.9,1.5747075]
["bitfinex","ETHUSD",1763068026899,0.1813,3189.1,3188.0,0.4593]
["bitfinex","ETHUSD",1763068027104,0.1818,3189.4,3188.3,1.1337408]
["bitfinex","ETHUSD",1763068027721,0.1818,3189.4,3188.4,0.4593]
["bitfinex","ETHUSD",1763068027928,0.4896,3189.3,3188.1,0.1823]
["bitfinex","ETHUSD",1763068028097,0.1818,3189.4,3188.2,0.4593]
["bitfinex","ETHUSD",1763068028519,0.4896,3189.7,3188.3,0.66068942]
["bitfinex","ETHUSD",1763068028520,0.6714,3189.7,3188.3,0.66068942]
["bitfinex","ETHUSD",1763068028685,0.6714,3189.7,3188.4,0.4593]
["bitfinex","ETHUSD",1763068029210,0.4896,3189.6,3188.4,0.4593]
["bitfinex","ETHUSD",1763068030823,0.4896,3189.6,3188.3,0.66068942]
["bitfinex","ETHUSD",1763068031231,0.4896,3189.6,3188.1,0.1823]
["bitfinex","ETHUSD",1763068031589,0.405504,3189.5,3187.9,0.1823]
["bitfinex","ETHUSD",1763068031814,0.4896,3189.6,3187.9,0.1823]
["bitfinex","ETHUSD",1763068032102,0.4896,3189.6,3188.0,0.4593]
["bitfinex","ETHUSD",1763068032309,0.4896,3189.6,3187.9,0.587804]
["bitfinex","ETHUSD",1763068032310,0.4896,3189.6,3187.9,0.1823]
["bitfinex","ETHUSD",1763068032520,0.4896,3189.6,3188.0,0.4593]
["bitfinex","ETHUSD",1763068033598,0.4896,3189.6,3187.9,0.77199262]
["bitfinex","ETHUSD",1763068033599,0.4396,3189.6,3187.9,0.1823]
["bitfinex","ETHUSD",1763068033806,3.23409,3189.5,3187.9,0.1823]
["bitfinex","ETHUSD",1763068034022,1.5392448,3189.4,3187.9,0.1823]
["bitfinex","ETHUSD",1763068034225,4.3894208,3189.4,3187.6,0.4603]
["bitfinex","ETHUSD",1763068034427,0.84444608,3189.3,3187.6,0.4603]
["bitfinex","ETHUSD",1763068034639,0.1818,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763068034854,0.45313071,3188.4,3187.6,0.001]
["bitfinex","ETHUSD",1763068034996,0.405504,3188.9,3187.6,0.001]
["bitfinex","ETHUSD",1763068035200,0.1818,3189.0,3187.6,0.001]
["bitfinex","ETHUSD",1763068035648,0.4896,3188.9,3187.6,0.001]
["bitfinex","ETHUSD",1763068036143,1.6233408,3188.9,3187.6,0.001]
["bitfinex","ETHUSD",1763068036298,0.4896,3188.9,3187.6,0.001]
["bitfinex","ETHUSD",1763068036499,0.4896,3188.8,3187.6,0.001]
["bitfinex","ETHUSD",1763068037345,0.49216842,3189.1,3187.7,0.4593]
["bitfinex","ETHUSD",1763068037550,0.49216842,3189.1,3188.8,5.96529415]
["bitfinex","ETHUSD",1763068037719,0.49216842,3189.1,3188.9,1.5930408]
["bitfinex","ETHUSD",1763068037898,0.002,3189.7,3189.0,0.7558335]
["bitfinex","ETHUSD",1763068038100,0.002,3189.7,3189.6,0.1956]
["bitfinex","ETHUSD",1763068038404,0.002,3190.4,3189.9,0.405504]
["bitfinex","ETHUSD",1763068038605,0.002,3190.4,3190.3,0.1913]
["bitfinex","ETHUSD",1763068038902,0.1818,3192.0,3190.5,3.13430496]
["bitfinex","ETHUSD",1763068039102,0.1818,3192.0,3190.7,5.96529415]
["bitfinex","ETHUSD",1763068039308,0.1818,3192.0,3190.8,1.5930408]
["bitfinex","ETHUSD",1763068039506,0.49164198,3192.3,3191.3,1.1337408]
["bitfinex","ETHUSD",1763068039924,0.49164198,3192.3,3191.4,0.6486]
["bitfinex","ETHUSD",1763068040130,0.4896,3192.7,3191.4,0.6486]
["bitfinex","ETHUSD",1763068040755,0.4896,3192.7,3190.4,3.134378]
["bitfinex","ETHUSD",1763068040756,0.1818,3191.5,3190.1,1.5930408]
["bitfinex","ETHUSD",1763068041043,0.1818,3191.8,3190.4,0.4593]
["bitfinex","ETHUSD",1763068041405,0.4916,3192.4,3190.5,3.53979875]
["bitfinex","ETHUSD",1763068041631,0.4916,3192.4,3190.5,1.1337408]
["bitfinex","ETHUSD",1763068041954,0.002,3192.4,3191.5,0.405504]
["bitfinex","ETHUSD",1763068042241,0.002,3192.4,3191.7,0.405504]
["bitfinex","ETHUSD",1763068042446,0.002,3192.4,3192.3,0.1925]
["bitfinex","ETHUSD",1763068042802,0.002,3192.4,3192.0,0.1925]
["bitfinex","ETHUSD",1763068043008,0.002,3192.4,3192.1,0.4593]
["bitfinex","ETHUSD",1763068044247,0.002,3192.4,3192.2,0.405504]
["bitfinex","ETHUSD",1763068044454,0.002,3192.4,3192.3,0.4593]
["bitfinex","ETHUSD",1763068044936,0.002,3192.4,3192.0,0.1925]
["bitfinex","ETHUSD",1763068045243,0.002,3192.4,3192.0,0.6518]
["bitfinex","ETHUSD",1763068045614,0.002,3192.4,3192.0,0.1925]
["bitfinex","ETHUSD",1763068045826,0.002,3192.4,3192.1,0.4593]
["bitfinex","ETHUSD",1763068046817,0.0330416,3193.2,3192.0,0.1925]
["bitfinex","ETHUSD",1763068047346,0.0330416,3193.2,3192.0,0.6518]
["bitfinex","ETHUSD",1763068047852,0.4896,3193.9,3192.2,0.405504]
["bitfinex","ETHUSD",1763068048049,0.4896,3193.9,3192.3,0.4593]
["bitfinex","ETHUSD",1763068048753,0.4896,3193.6,3192.3,0.4593]
["bitfinex","ETHUSD",1763068048923,0.4896,3193.4,3192.1,0.405504]
["bitfinex","ETHUSD",1763068049254,0.4896,3193.4,3192.1,0.4593]
["bitfinex","ETHUSD",1763068049910,0.4896,3193.4,3192.0,0.1925]
["bitfinex","ETHUSD",1763068050636,0.002,3193.2,3192.0,0.1925]
["bitfinex","ETHUSD",1763068051649,0.4916,3193.2,3192.0,0.1925]
["bitfinex","ETHUSD",1763068052058,0.002,3193.2,3192.1,0.864804]
["bitfinex","ETHUSD",1763068052359,0.002,3193.2,3193.1,1.6880448]
["bitfinex","ETHUSD",1763068052670,0.002,3193.2,3193.1,2.31614928]
["bitfinex","ETHUSD",1763068052952,0.002,3193.2,3193.1,5.44790212]
["bitfinex","ETHUSD",1763068053109,0.002,3193.2,3193.1,2.31614928]
["bitfinex","ETHUSD",1763068053508,0.002,3193.2,3193.1,1.91064528]
["bitfinex","ETHUSD",1763068053749,0.002,3193.2,3193.1,2.31614928]
["bitfinex","ETHUSD",1763068057120,0.002,3193.2,3193.1,5.44790212]
["bitfinex","ETHUSD",1763068057318,0.002,3193.2,3193.1,2.31614928]
["bitfinex","ETHUSD",1763068058494,0.002,3193.2,3193.1,5.44790212]
["bitfinex","ETHUSD",1763068058661,0.002,3193.2,3193.1,1.85684928]
["bitfinex","ETHUSD",1763068058834,0.002,3193.2,3193.1,5.48220212]
["bitfinex","ETHUSD",1763068059424,0.002,3193.2,3193.1,2.35044928]
["bitfinex","ETHUSD",1763068061067,0.002,3193.2,3193.1,2.6455448]
["bitfinex","ETHUSD",1763068061644,0.002,3193.2,3191.3,3.1334653]
["bitfinex","ETHUSD",1763068061645,0.4647,3193.2,3191.3,3.1334653]
["bitfinex","ETHUSD",1763068061837,0.4647,3193.2,3191.6,3.13314468]
["bitfinex","ETHUSD",1763068061838,0.1902,3192.8,3191.6,3.13314468]
["bitfinex","ETHUSD",1763068062167,0.1902,3192.8,3191.5,1.5392448]
["bitfinex","ETHUSD",1763068062387,0.002,3193.2,3191.6,1.01022143]
["bitfinex","ETHUSD",1763068062599,0.002,3193.2,3191.6,0.4936]
["bitfinex","ETHUSD",1763068062749,0.45313071,3193.1,3191.7,0.4936]
["bitfinex","ETHUSD",1763068062948,0.002,3193.2,3192.0,1.1337408]
["bitfinex","ETHUSD",1763068063189,0.002,3193.2,3191.9,5.95862665]
["bitfinex","ETHUSD",1763068063190,0.4651,3193.1,3191.9,5.95862665]
["bitfinex","ETHUSD",1763068063489,0.4651,3193.1,3192.0,1.1337408]
["bitfinex","ETHUSD",1763068063648,0.4651,3193.1,3191.9,5.95862665]
["bitfinex","ETHUSD",1763068063999,0.4651,3193.1,3192.0,1.1337408]
["bitfinex","ETHUSD",1763068064490,0.4651,3193.1,3191.8,1.1337408]
["bitfinex","ETHUSD",1763068064797,0.4651,3193.1,3191.2,5.95862665]
["bitfinex","ETHUSD",1763068064957,0.4651,3193.1,3191.3,1.72960347]
["bitfinex","ETHUSD",1763068065162,0.4651,3193.1,3191.3,0.59586267]
["bitfinex","ETHUSD",1763068065362,3.59688654,3193.1,3191.2,5.95862665]
["bitfinex","ETHUSD",1763068065566,3.59688654,3193.1,3191.3,1.1337408]
["bitfinex","ETHUSD",1763068065793,0.4651,3193.0,3191.3,1.1337408]
["bitfinex","ETHUSD",1763068065978,0.4651,3193.0,3191.0,0.6861]
["bitfinex","ETHUSD",1763068065979,0.49156219,3192.7,3191.0,0.1925]
["bitfinex","ETHUSD",1763068066350,0.4651,3192.6,3191.0,0.1925]
["bitfinex","ETHUSD",1763068066552,0.2090403,3192.6,3191.8,5.95862665]
["bitfinex","ETHUSD",1763068066747,0.1902,3192.9,3191.9,1.1337408]
["bitfinex","ETHUSD",1763068066996,0.4651,3192.8,3191.9,1.1337408]
["bitfinex","ETHUSD",1763068067290,0.4651,3192.8,3191.4,1.1337408]
["bitfinex","ETHUSD",1763068068096,0.4651,3192.8,3191.0,0.1925]
["bitfinex","ETHUSD",1763068069207,3.59714725,3192.8,3191.0,0.1925]
["bitfinex","ETHUSD",1763068069387,0.37873473,3192.7,3191.0,0.1925]
["bitfinex","ETHUSD",1763068069593,0.37873473,3192.7,3191.0,0.1935]
["bitfinex","ETHUSD",1763068069594,0.84383473,3192.7,3191.0,0.1935]
["bitfinex","ETHUSD",1763068070003,0.405504,3192.5,3191.0,0.001]
["bitfinex","ETHUSD",1763068070172,0.1902,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763068071174,0.1902,3191.4,3191.0,0.001]
["bitfinex","ETHUSD",1763068071809,0.6553,3191.4,3191.0,0.001]
["bitfinex","ETHUSD",1763068072185,0.1902,3191.7,3191.0,0.001]
["bitfinex","ETHUSD",1763068072388,0.4651,3192.6,3191.1,0.1416]
["bitfinex","ETHUSD",1763068075179,0.4651,3192.6,3191.4,5.95862665]
["bitfinex","ETHUSD",1763068075375,0.1902,3192.9,3191.6,0.405504]
["bitfinex","ETHUSD",1763068075580,0.002,3193.2,3192.0,1.5392448]
["bitfinex","ETHUSD",1763068075987,0.002,3193.2,3192.5,1.1337408]
["bitfinex","ETHUSD",1763068076190,0.002,3193.2,3193.1,0.6598]
["bitfinex","ETHUSD",1763068076379,0.002,3193.2,3193.0,1.1337408]
["bitfinex","ETHUSD",1763068076580,0.002,3193.2,3193.1,0.6598]
["bitfinex","ETHUSD",1763068076818,0.002,3193.2,3193.1,1.1534]
["bitfinex","ETHUSD",1763068077607,0.002,3193.2,3193.1,0.6598]
["bitfinex","ETHUSD",1763068077809,0.002,3193.2,3193.1,1.1534]
["bitfinex","ETHUSD",1763068078127,0.002,3193.2,3193.1,1.558904]
["bitfinex","ETHUSD",1763068078329,0.002,3193.2,3193.1,0.6598]
["bitfinex","ETHUSD",1763068078542,0.002,3193.2,3192.5,6.15452665]
["bitfinex","ETHUSD",1763068078732,0.002,3193.2,3192.6,1.74919347]
["bitfinex","ETHUSD",1763068078888,0.002,3193.2,3192.6,5.58049038]
["bitfinex","ETHUSD",1763068079085,0.002,3193.2,3192.7,1.1337408]
["bitfinex","ETHUSD",1763068079323,0.002,3193.2,3192.3,1.1337408]
["bitfinex","ETHUSD",1763068079324,0.1902,3192.7,3192.3,1.1337408]
["bitfinex","ETHUSD",1763068079626,0.1902,3192.7,3191.9,5.58049038]
["bitfinex","ETHUSD",1763068080036,0.6553,3192.7,3192.0,1.1337408]
["bitfinex","ETHUSD",1763068080234,0.4651,3192.6,3191.6,1.1337408]
["bitfinex","ETHUSD",1763068080402,0.1902,3191.7,3191.0,0.001]
["bitfinex","ETHUSD",1763068080941,0.1902,3191.7,3191.1,1.1337408]
["bitfinex","ETHUSD",1763068081116,0.1902,3191.7,3191.0,5.58149038]
["bitfinex","ETHUSD",1763068081488,0.1902,3191.7,3191.1,1.1337408]
["bitfinex","ETHUSD",1763068081996,0.1902,3192.0,3191.1,1.94686392]
["bitfinex","ETHUSD",1763068082208,0.4651,3192.3,3191.4,5.58049038]
["bitfinex","ETHUSD",1763068082411,0.1902,3192.7,3191.8,5.58049038]
["bitfinex","ETHUSD",1763068082639,0.1902,3192.7,3191.9,1.1337408]
["bitfinex","ETHUSD",1763068082938,0.1902,3193.0,3192.3,1.1337408]
["bitfinex","ETHUSD",1763068084523,0.4709,3192.9,3191.8,5.58049038]
["bitfinex","ETHUSD",1763068084858,0.1902,3193.0,3190.4,0.001]
["bitfinex","ETHUSD",1763068084859,0.1902,3193.0,3192.3,1.1337408]
["bitfinex","ETHUSD",1763068089066,0.002,3193.2,3192.9,5.58049038]
["bitfinex","ETHUSD",1763068089355,0.5,3193.2,3192.6,1.1337408]
["bitfinex","ETHUSD",1763068089934,0.1977,3192.7,3192.1,5.76949038]
["bitfinex","ETHUSD",1763068090120,0.5,3193.2,3192.2,1.1337408]
["bitfinex","ETHUSD",1763068090522,0.002,3193.2,3192.6,1.1337408]
["bitfinex","ETHUSD",1763068090760,0.002,3193.2,3192.9,5.58049038]
["bitfinex","ETHUSD",1763068090964,0.002,3193.2,3193.1,0.465]
["bitfinex","ETHUSD",1763068091328,0.002,3193.2,3193.1,1.369804]
["bitfinex","ETHUSD",1763068092655,0.002,3193.2,3193.0,1.1337408]
["bitfinex","ETHUSD",1763068093052,0.002,3193.2,3192.6,1.1337408]
["bitfinex","ETHUSD",1763068093053,0.3682,3193.1,3192.6,1.1337408]
["bitfinex","ETHUSD",1763068093252,0.002,3193.2,3192.6,1.80516392]
["bitfinex","ETHUSD",1763068093861,0.002,3193.2,3192.6,1.1337408]
["bitfinex","ETHUSD",1763068094677,0.002,3193.2,3192.9,5.58049038]
["bitfinex","ETHUSD",1763068094980,0.002,3193.2,3192.5,5.58049038]
["bitfinex","ETHUSD",1763068095179,0.5,3193.2,3192.1,6.40224432]
["bitfinex","ETHUSD",1763068095478,0.5,3193.2,3192.2,1.1337408]
["bitfinex","ETHUSD",1763068095639,0.002,3193.2,3193.1,0.465]
["bitfinex","ETHUSD",1763068095844,0.002,3193.2,3193.1,0.870504]
["bitfinex","ETHUSD",1763068096151,0.002,3193.2,3193.1,1.369804]
["bitfinex","ETHUSD",1763068096487,0.002,3193.2,3192.1,0.63275394]
["bitfinex","ETHUSD",1763068096488,0.8594,3193.2,3192.1,0.63275394]
["bitfinex","ETHUSD",1763068096635,0.002,3193.2,3193.1,6.04549038]
["bitfinex","ETHUSD",1763068096839,0.002,3193.2,3193.1,8.08403518]
["bitfinex","ETHUSD",1763068097345,0.002,3193.2,3193.1,11.21578802]
["bitfinex","ETHUSD",1763068097683,0.498,3194.9,3193.2,4.67088351]
["bitfinex","ETHUSD",1763068097883,0.498,3194.9,3193.4,0.870504]
["bitfinex","ETHUSD",1763068098083,0.498,3194.6,3193.4,0.870504]
["bitfinex","ETHUSD",1763068098271,0.498,3194.6,3193.4,1.369804]
["bitfinex","ETHUSD",1763068098484,0.1897,3195.2,3193.4,1.369804]
["bitfinex","ETHUSD",1763068098485,0.1897,3195.2,3193.6,0.405504]
["bitfinex","ETHUSD",1763068098674,0.1897,3195.2,3193.5,0.870504]
["bitfinex","ETHUSD",1763068098675,0.1897,3195.2,3194.4,1.1337408]
["bitfinex","ETHUSD",1763068098843,0.6877,3195.2,3194.4,1.1337408]
["bitfinex","ETHUSD",1763068099044,0.6877,3195.2,3194.0,1.1337408]
["bitfinex","ETHUSD",1763068099344,0.1897,3195.2,3194.4,1.1337408]
["bitfinex","ETHUSD",1763068099543,0.498,3195.5,3194.4,1.1337408]
["bitfinex","ETHUSD",1763068099859,0.1977,3195.3,3194.4,1.1337408]
["bitfinex","ETHUSD",1763068100591,0.1977,3195.3,3194.6,1.1337408]
["bitfinex","ETHUSD",1763068102091,0.1977,3195.6,3195.0,1.1337408]
["bitfinex","ETHUSD",1763068102292,0.1977,3197.1,3195.4,1.1337408]
["bitfinex","ETHUSD",1763068102495,0.49102223,3196.2,3195.4,1.1337408]
["bitfinex","ETHUSD",1763068102692,0.498,3196.4,3195.4,1.1337408]
["bitfinex","ETHUSD",1763068102989,0.498,3196.2,3195.2,0.194]
["bitfinex","ETHUSD",1763068103793,0.5349,3195.3,3194.3,6.27379038]
["bitfinex","ETHUSD",1763068103949,0.498,3196.2,3194.4,1.1337408]
["bitfinex","ETHUSD",1763068104151,0.1977,3195.4,3194.4,1.6330408]
["bitfinex","ETHUSD",1763068104694,0.405504,3196.7,3194.4,1.6330408]
["bitfinex","ETHUSD",1763068104695,0.1977,3195.7,3195.2,1.1337408]
["bitfinex","ETHUSD",1763068104991,0.498,3195.9,3194.9,1.1337408]
["bitfinex","ETHUSD",1763068104992,0.44176654,3195.9,3194.9,1.1337408]
["bitfinex","ETHUSD",1763068105192,0.44176654,3195.6,3194.5,1.5392448]
["bitfinex","ETHUSD",1763068105350,0.498,3195.8,3194.5,1.1337408]
["bitfinex","ETHUSD",1763068105687,0.498,3195.7,3194.3,0.194]
["bitfinex","ETHUSD",1763068105892,0.93976654,3195.7,3194.3,0.194]
["bitfinex","ETHUSD",1763068106189,1.3314408,3196.0,3194.3,0.194]
["bitfinex","ETHUSD",1763068106190,0.91066071,3195.6,3194.3,0.194]
["bitfinex","ETHUSD",1763068106557,0.498,3195.5,3194.3,0.194]
["bitfinex","ETHUSD",1763068106890,0.498,3195.5,3194.2,1.1337408]
["bitfinex","ETHUSD",1763068107289,0.498,3195.5,3194.2,1.3277408]
["bitfinex","ETHUSD",1763068107532,0.5349,3194.3,3194.2,1.1337408]
["bitfinex","ETHUSD",1763068107730,0.41266071,3195.4,3193.7,5.58049038]
["bitfinex","ETHUSD",1763068107731,10.72266071,3195.4,3193.7,5.58049038]
["bitfinex","ETHUSD",1763068107884,0.1415,3194.3,3193.7,5.58049038]
["bitfinex","ETHUSD",1763068108090,0.5374,3193.8,3193.5,0.001]
["bitfinex","ETHUSD",1763068108301,0.6384,3193.8,3193.5,0.001]
["bitfinex","ETHUSD",1763068108701,0.498,3193.7,3193.5,0.001]
["bitfinex","ETHUSD",1763068109125,0.642,3193.8,3193.5,0.001]
["bitfinex","ETHUSD",1763068109430,0.498,3193.7,3193.5,0.001]
["bitfinex","ETHUSD",1763068110535,0.498,3194.3,3193.5,0.001]
["bitfinex","ETHUSD",1763068110737,0.5354,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1763068111095,1.0318,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1763068111524,1.44446071,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1763068111735,1.0318,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1763068112096,1.87459011,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1763068112297,2.06204912,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1763068112798,1.21925901,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1763068113236,0.5735,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1763068114048,0.1977,3194.4,3193.5,0.001]
["bitfinex","ETHUSD",1763068114254,0.4595,3194.2,3193.5,0.001]
["bitfinex","ETHUSD",1763068114750,0.1977,3194.4,3193.5,1.5402448]
["bitfinex","ETHUSD",1763068114949,0.1891,3194.7,3193.9,1.1337408]
["bitfinex","ETHUSD",1763068115314,0.4595,3195.0,3194.0,0.405504]
["bitfinex","ETHUSD",1763068115753,0.4595,3195.0,3194.1,0.194]
["bitfinex","ETHUSD",1763068116061,0.1971,3195.1,3194.2,5.98599438]
["bitfinex","ETHUSD",1763068116348,0.1971,3195.1,3194.3,1.1337408]
["bitfinex","ETHUSD",1763068116649,0.491116,3195.7,3194.4,0.405504]
["bitfinex","ETHUSD",1763068116951,0.4595,3195.6,3194.4,0.405504]
["bitfinex","ETHUSD",1763068119346,0.4595,3195.6,3194.1,0.194]
["bitfinex","ETHUSD",1763068119648,0.4595,3195.6,3193.5,1.1347408]
["bitfinex","ETHUSD",1763068119649,6.14509271,3195.5,3193.5,1.1347408]
["bitfinex","ETHUSD",1763068119861,0.1891,3194.2,3193.5,0.001]
["bitfinex","ETHUSD",1763068120019,0.1891,3194.2,3193.5,1.1347408]
["bitfinex","ETHUSD",1763068120427,0.1891,3194.2,3193.5,0.001]
["bitfinex","ETHUSD",1763068120649,0.6486,3194.2,3193.5,0.001]
["bitfinex","ETHUSD",1763068120853,0.4595,3194.1,3193.5,0.001]
["bitfinex","ETHUSD",1763068121069,0.4008,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1763068121231,0.87216071,3194.1,3193.5,0.001]
["bitfinex","ETHUSD",1763068121558,0.4595,3194.1,3193.5,0.001]
["bitfinex","ETHUSD",1763068121910,0.41266071,3194.6,3193.5,0.001]
["bitfinex","ETHUSD",1763068122125,3.1304398,3194.5,3193.5,0.001]
["bitfinex","ETHUSD",1763068122329,0.31304398,3194.4,3193.5,0.001]
["bitfinex","ETHUSD",1763068122783,1.02579818,3195.0,3193.5,0.001]
["bitfinex","ETHUSD",1763068122959,3.13044323,3194.5,3193.5,0.001]
["bitfinex","ETHUSD",1763068123681,0.4008,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1763068124282,3.13041621,3194.5,3193.5,0.001]
["bitfinex","ETHUSD",1763068124283,3.1304554,3194.5,3193.5,0.001]
["bitfinex","ETHUSD",1763068124486,0.4008,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1763068127284,0.31304554,3194.4,3193.5,0.4515]
["bitfinex","ETHUSD",1763068127486,0.4008,3194.6,3193.5,0.001]
["bitfinex","ETHUSD",1763068127687,0.4008,3194.6,3193.5,0.4935]
["bitfinex","ETHUSD",1763068128396,0.002,3194.7,3193.5,6.07399038]
["bitfinex","ETHUSD",1763068128573,0.002,3194.7,3193.6,1.1337408]
["bitfinex","ETHUSD",1763068129065,0.002,3194.7,3193.7,0.4925]
["bitfinex","ETHUSD",1763068129387,0.002,3194.7,3193.8,0.16262408]
["bitfinex","ETHUSD",1763068132388,0.4028,3194.7,3193.8,0.16262408]
["bitfinex","ETHUSD",1763068132702,0.002,3194.7,3193.8,0.65512408]
["bitfinex","ETHUSD",1763068133723,0.002,3194.7,3193.9,0.898004]
["bitfinex","ETHUSD",1763068133867,0.002,3194.7,3194.1,0.405504]
["bitfinex","ETHUSD",1763068134078,0.002,3194.7,3194.3,0.405504]
["bitfinex","ETHUSD",1763068134399,0.002,3194.7,3194.1,0.1999]
["bitfinex","ETHUSD",1763068134695,0.002,3194.7,3194.1,0.6924]
["bitfinex","ETHUSD",1763068135107,0.002,3194.7,3194.6,0.4505]
["bitfinex","ETHUSD",1763068135308,0.002,3194.7,3194.1,0.1999]
["bitfinex","ETHUSD",1763068136304,0.44507738,3194.6,3193.8,0.65512408]
["bitfinex","ETHUSD",1763068136515,0.002,3194.7,3193.8,0.16262408]
["bitfinex","ETHUSD",1763068136802,0.002,3194.7,3194.1,1.1337408]
["bitfinex","ETHUSD",1763068137000,0.002,3194.7,3194.2,0.1999]
["bitfinex","ETHUSD",1763068137531,0.002,3194.7,3193.8,0.16262408]
["bitfinex","ETHUSD",1763068137692,0.44507738,3194.6,3193.8,0.16262408]
["bitfinex","ETHUSD",1763068138027,0.002,3194.7,3193.8,0.16262408]
["bitfinex","ETHUSD",1763068138186,0.002,3194.7,3193.7,1.1337408]
["bitfinex","ETHUSD",1763068138387,0.002,3194.7,3193.7,1.6262408]
["bitfinex","ETHUSD",1763068138793,0.002,3194.7,3193.5,0.001]
["bitfinex","ETHUSD",1763068138794,0.1181,3193.8,3193.5,0.001]
["bitfinex","ETHUSD",1763068139019,0.89669404,3194.6,3193.5,0.001]
["bitfinex","ETHUSD",1763068139418,0.4307,3194.5,3193.5,0.001]
["bitfinex","ETHUSD",1763068139624,0.35610607,3194.4,3193.5,0.001]
["bitfinex","ETHUSD",1763068140032,0.46599404,3194.4,3193.5,0.001]
["bitfinex","ETHUSD",1763068140214,0.002,3194.7,3193.6,0.4925]
["bitfinex","ETHUSD",1763068140215,0.4327,3194.7,3193.6,0.4925]
["bitfinex","ETHUSD",1763068140416,0.29257728,3194.6,3193.5,0.001]
["bitfinex","ETHUSD",1763068140623,0.4327,3194.7,3193.5,0.001]
["bitfinex","ETHUSD",1763068140624,4.67284528,3194.5,3193.5,0.001]
["bitfinex","ETHUSD",1763068140936,0.29257728,3194.4,3193.5,0.4935]
["bitfinex","ETHUSD",1763068141301,0.002,3194.7,3193.9,0.405504]
["bitfinex","ETHUSD",1763068141453,0.002,3194.7,3194.1,0.405504]
["bitfinex","ETHUSD",1763068141745,0.002,3194.7,3194.2,0.1999]
["bitfinex","ETHUSD",1763068141904,0.002,3194.7,3193.6,0.4925]
["bitfinex","ETHUSD",1763068142105,0.002,3194.7,3193.7,0.405504]
["bitfinex","ETHUSD",1763068142547,0.002,3194.7,3193.9,0.405504]
["bitfinex","ETHUSD",1763068143239,0.002,3194.7,3193.8,0.4925]
["bitfinex","ETHUSD",1763068143421,0.002,3194.7,3193.8,0.4935]
["bitfinex","ETHUSD",1763068144310,0.002,3194.7,3193.9,1.5392448]
["bitfinex","ETHUSD",1763068144515,0.002,3194.7,3194.6,0.674]
["bitfinex","ETHUSD",1763068146326,0.002,3194.7,3194.6,1.1514]
["bitfinex","ETHUSD",1763068146562,0.002,3194.7,3194.0,1.27630635]
["bitfinex","ETHUSD",1763068146771,0.002,3194.7,3194.1,0.1888]
["bitfinex","ETHUSD",1763068146934,0.002,3194.7,3193.8,0.001]
["bitfinex","ETHUSD",1763068147129,0.4327,3194.7,3193.8,0.001]
["bitfinex","ETHUSD",1763068147330,0.002,3194.7,3193.9,0.4774]
["bitfinex","ETHUSD",1763068147543,0.002,3194.7,3194.6,1.061104]
["bitfinex","ETHUSD",1763068147981,0.002,3194.7,3194.6,1.133]
["bitfinex","ETHUSD",1763068148376,0.002,3194.7,3194.6,1.538504]
["bitfinex","ETHUSD",1763068148951,0.002,3194.7,3194.6,0.405504]
["bitfinex","ETHUSD",1763068149151,0.4681,3194.7,3194.3,1.1337408]
["bitfinex","ETHUSD",1763068149385,0.4681,3194.7,3193.8,0.001]
["bitfinex","ETHUSD",1763068149386,0.002,3194.7,3193.8,0.001]
["bitfinex","ETHUSD",1763068149688,0.4138,3195.1,3193.8,0.4784]
["bitfinex","ETHUSD",1763068149850,0.4138,3195.1,3193.9,0.16121408]
["bitfinex","ETHUSD",1763068150045,0.4138,3195.1,3194.0,0.405504]
["bitfinex","ETHUSD",1763068150250,0.1849,3195.3,3194.0,0.882904]
["bitfinex","ETHUSD",1763068150483,0.1849,3195.3,3194.2,0.405504]
["bitfinex","ETHUSD",1763068151194,0.1849,3195.3,3194.1,0.0849]
["bitfinex","ETHUSD",1763068151691,0.4618,3195.9,3194.2,2.0166448]
["bitfinex","ETHUSD",1763068151986,0.4618,3195.9,3194.4,0.405504]
["bitfinex","ETHUSD",1763068152162,0.4618,3195.9,3194.3,0.80578635]
["bitfinex","ETHUSD",1763068152163,0.4618,3195.9,3194.7,1.5392448]
["bitfinex","ETHUSD",1763068152584,0.4618,3195.9,3194.9,0.405504]
["bitfinex","ETHUSD",1763068153166,0.1977,3196.0,3194.9,0.405504]
["bitfinex","ETHUSD",1763068153387,0.4618,3195.8,3194.8,0.405504]
["bitfinex","ETHUSD",1763068153592,0.4618,3195.8,3194.7,1.1337408]
["bitfinex","ETHUSD",1763068153786,0.4618,3195.8,3194.2,1.5392448]
["bitfinex","ETHUSD",1763068153990,0.4618,3195.8,3194.4,0.405504]
["bitfinex","ETHUSD",1763068155703,0.1977,3196.0,3194.7,1.5392448]
["bitfinex","ETHUSD",1763068156200,0.1891,3196.3,3195.2,1.5392448]
["bitfinex","ETHUSD",1763068156808,0.1891,3196.3,3194.7,3.13018071]
["bitfinex","ETHUSD",1763068156809,0.4618,3196.2,3195.0,0.1888]
["bitfinex","ETHUSD",1763068156988,0.4618,3196.2,3194.8,0.594304]
["bitfinex","ETHUSD",1763068157365,0.4618,3196.2,3195.0,0.405504]
["bitfinex","ETHUSD",1763068157600,0.4618,3196.6,3195.2,1.5392448]
["bitfinex","ETHUSD",1763068157806,0.6467,3196.6,3195.2,1.5392448]
["bitfinex","ETHUSD",1763068158101,0.6467,3196.6,3195.3,0.4774]
["bitfinex","ETHUSD",1763068158306,0.1849,3196.6,3195.4,0.405504]
["bitfinex","ETHUSD",1763068158507,0.1849,3196.6,3195.4,0.60716848]
["bitfinex","ETHUSD",1763068158707,0.1849,3196.6,3195.4,1.08456848]
["bitfinex","ETHUSD",1763068158905,0.1849,3196.6,3195.4,0.60716848]
["bitfinex","ETHUSD",1763068159206,0.1849,3196.6,3195.6,0.405504]
["bitfinex","ETHUSD",1763068159414,0.6467,3196.9,3195.7,1.1337408]
["bitfinex","ETHUSD",1763068159615,0.1849,3197.1,3195.8,0.405504]
["bitfinex","ETHUSD",1763068159769,0.6467,3197.1,3195.8,0.882904]
["bitfinex","ETHUSD",1763068160194,0.6467,3197.1,3195.4,0.67906448]
["bitfinex","ETHUSD",1763068160195,0.4618,3197.0,3195.4,0.67906448]
["bitfinex","ETHUSD",1763068160397,0.4618,3197.0,3195.5,0.405504]
["bitfinex","ETHUSD",1763068160919,0.4618,3197.0,3195.5,0.882904]
["bitfinex","ETHUSD",1763068162184,0.4618,3197.0,3195.5,0.405504]
["bitfinex","ETHUSD",1763068162365,0.4618,3197.0,3195.7,0.405504]
["bitfinex","ETHUSD",1763068162881,0.4618,3197.0,3195.9,0.405504]
["bitfinex","ETHUSD",1763068164506,0.4618,3197.0,3195.5,0.405504]
["bitfinex","ETHUSD",1763068164681,0.4618,3197.0,3195.7,0.405504]
["bitfinex","ETHUSD",1763068165006,0.4618,3197.0,3195.6,0.20166448]
["bitfinex","ETHUSD",1763068165169,0.4618,3197.0,3195.4,1.1337408]
["bitfinex","ETHUSD",1763068165371,3.56178705,3196.9,3194.8,6.62251874]
["bitfinex","ETHUSD",1763068165572,0.43367236,3196.9,3194.9,1.1337408]
["bitfinex","ETHUSD",1763068165772,0.89547236,3196.8,3194.9,1.6111408]
["bitfinex","ETHUSD",1763068166010,0.4618,3196.8,3194.9,1.6111408]
["bitfinex","ETHUSD",1763068166321,0.82078312,3196.7,3195.0,0.77562595]
["bitfinex","ETHUSD",1763068166695,0.43367236,3196.6,3195.5,0.405504]
["bitfinex","ETHUSD",1763068166880,0.1869,3197.1,3195.5,0.405504]
["bitfinex","ETHUSD",1763068167086,0.4618,3196.7,3195.5,0.882904]
["bitfinex","ETHUSD",1763068167489,0.4618,3196.7,3195.6,0.4774]
["bitfinex","ETHUSD",1763068168734,0.6487,3197.1,3195.6,0.4774]
["bitfinex","ETHUSD",1763068169261,0.59276236,3197.1,3195.8,5.95631874]
["bitfinex","ETHUSD",1763068169399,0.59276236,3197.1,3196.3,5.95631874]
["bitfinex","ETHUSD",1763068169400,0.1869,3197.1,3196.3,5.95631874]
["bitfinex","ETHUSD",1763068169595,0.002,3197.1,3196.4,1.7999408]
["bitfinex","ETHUSD",1763068169944,0.002,3197.1,3196.2,0.1888]
["bitfinex","ETHUSD",1763068170295,0.002,3197.1,3196.3,0.4774]
["bitfinex","ETHUSD",1763068170897,0.002,3197.1,3196.4,0.17999408]
["bitfinex","ETHUSD",1763068171297,0.002,3197.1,3197.0,0.4668]
["bitfinex","ETHUSD",1763068173440,0.002,3197.1,3196.4,0.17999408]
["bitfinex","ETHUSD",1763068173639,0.9878,3197.1,3196.2,0.1888]
["bitfinex","ETHUSD",1763068174154,0.002,3197.1,3197.0,1.6010408]
["bitfinex","ETHUSD",1763068174354,0.002,3197.1,3197.0,1.333604]
["bitfinex","ETHUSD",1763068174505,0.002,3197.1,3197.0,0.4673]
["bitfinex","ETHUSD",1763068174697,0.002,3197.1,3197.0,0.62740408]
["bitfinex","ETHUSD",1763068175226,0.002,3197.1,3197.0,1.08820408]
["bitfinex","ETHUSD",1763068175430,0.002,3197.1,3197.0,4.62164051]
["bitfinex","ETHUSD",1763068175600,0.1841,3198.6,3197.1,1.5392448]
["bitfinex","ETHUSD",1763068175944,0.1841,3198.6,3197.7,5.95631874]
["bitfinex","ETHUSD",1763068176257,0.1841,3198.9,3197.8,1.72937267]
["bitfinex","ETHUSD",1763068176413,0.1841,3198.9,3197.8,2.19017267]
["bitfinex","ETHUSD",1763068176614,0.671,3198.9,3197.9,0.405504]
["bitfinex","ETHUSD",1763068176814,0.671,3198.9,3197.8,0.59563187]
["bitfinex","ETHUSD",1763068176815,0.671,3198.9,3197.4,0.405504]
["bitfinex","ETHUSD",1763068177017,0.4869,3198.8,3197.2,1.1337408]
["bitfinex","ETHUSD",1763068177340,0.683,3197.3,3196.3,5.95631874]
["bitfinex","ETHUSD",1763068177543,0.105,3197.2,3196.6,0.198]
["bitfinex","ETHUSD",1763068178341,0.105,3197.2,3196.3,5.95631874]
["bitfinex","ETHUSD",1763068178342,0.105,3197.2,3196.4,1.1337408]
["bitfinex","ETHUSD",1763068178511,0.105,3197.2,3196.3,5.95631874]
["bitfinex","ETHUSD",1763068179441,0.4869,3197.1,3196.2,0.1888]
["bitfinex","ETHUSD",1763068179746,0.4869,3197.1,3195.8,5.95631874]
["bitfinex","ETHUSD",1763068179903,0.4869,3197.1,3196.3,0.001]
["bitfinex","ETHUSD",1763068181303,0.002,3197.2,3196.3,0.001]
["bitfinex","ETHUSD",1763068181506,0.002,3197.2,3196.3,6.41811874]
["bitfinex","ETHUSD",1763068181736,0.002,3197.2,3196.4,1.1337408]
["bitfinex","ETHUSD",1763068182353,0.002,3197.2,3196.9,1.1337408]
["bitfinex","ETHUSD",1763068182509,0.002,3197.2,3196.5,0.198]
["bitfinex","ETHUSD",1763068182703,0.002,3197.2,3196.5,0.92690595]
["bitfinex","ETHUSD",1763068183243,0.002,3197.2,3196.5,1.38770595]
["bitfinex","ETHUSD",1763068183644,0.002,3197.2,3197.1,0.4673]
["bitfinex","ETHUSD",1763068184009,0.002,3197.2,3196.6,0.866304]
["bitfinex","ETHUSD",1763068184204,0.002,3197.2,3196.6,0.405504]
["bitfinex","ETHUSD",1763068184408,0.002,3197.2,3197.1,0.4673]
["bitfinex","ETHUSD",1763068185227,0.002,3197.2,3197.1,1.13428408]
["bitfinex","ETHUSD",1763068185440,0.002,3197.2,3197.1,1.53978808]
["bitfinex","ETHUSD",1763068186456,0.002,3197.2,3197.1,1.07898808]
["bitfinex","ETHUSD",1763068187257,0.002,3197.2,3197.1,1.53978808]
["bitfinex","ETHUSD",1763068187464,0.002,3197.2,3196.5,0.92690595]
["bitfinex","ETHUSD",1763068187962,0.002,3197.2,3196.6,0.405504]
["bitfinex","ETHUSD",1763068188131,0.002,3197.2,3197.1,0.4673]
["bitfinex","ETHUSD",1763068188745,0.002,3197.2,3196.9,1.1337408]
["bitfinex","ETHUSD",1763068189467,0.4989,3197.0,3196.6,0.405504]
["bitfinex","ETHUSD",1763068189651,0.4958,3196.7,3196.3,0.001]
["bitfinex","ETHUSD",1763068190181,0.4869,3196.6,3196.3,0.001]
["bitfinex","ETHUSD",1763068190371,0.1089,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1763068190525,0.4869,3196.6,3196.3,0.001]
["bitfinex","ETHUSD",1763068190722,0.671,3196.9,3196.3,0.001]
["bitfinex","ETHUSD",1763068191245,0.4869,3196.8,3196.3,0.001]
["bitfinex","ETHUSD",1763068191646,0.1841,3196.9,3196.3,0.001]
["bitfinex","ETHUSD",1763068192126,0.4989,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1763068192634,0.9858,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1763068193068,0.9858,3196.4,3194.5,0.001]
["bitfinex","ETHUSD",1763068193371,0.9858,3196.4,3194.7,0.405504]
["bitfinex","ETHUSD",1763068193372,0.4869,3196.3,3194.7,0.405504]
["bitfinex","ETHUSD",1763068193571,0.4869,3196.3,3194.6,0.70602993]
["bitfinex","ETHUSD",1763068194224,0.4869,3196.3,3194.9,9.08625331]
["bitfinex","ETHUSD",1763068194428,0.4869,3196.3,3195.0,1.5945408]
["bitfinex","ETHUSD",1763068194665,0.4869,3196.3,3195.1,0.405504]
["bitfinex","ETHUSD",1763068194840,0.4869,3196.3,3195.2,0.39800448]
["bitfinex","ETHUSD",1763068195191,0.4869,3196.3,3194.8,3.13006983]
["bitfinex","ETHUSD",1763068195192,0.6481,3195.2,3193.5,5.95731874]
["bitfinex","ETHUSD",1763068195472,0.1841,3195.2,3194.2,0.1929]
["bitfinex","ETHUSD",1763068195844,0.671,3195.2,3194.2,0.1929]
["bitfinex","ETHUSD",1763068196263,0.4869,3195.1,3194.2,0.1929]
["bitfinex","ETHUSD",1763068196435,0.4989,3194.6,3193.8,1.1347408]
["bitfinex","ETHUSD",1763068197764,0.1841,3195.2,3194.2,0.1929]
["bitfinex","ETHUSD",1763068197949,0.1841,3195.2,3194.5,0.4683]
["bitfinex","ETHUSD",1763068198381,0.1841,3195.2,3194.5,0.001]
["bitfinex","ETHUSD",1763068198569,0.671,3195.2,3194.5,0.001]
["bitfinex","ETHUSD",1763068199080,0.4989,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1763068199445,0.4869,3195.1,3194.5,0.001]
["bitfinex","ETHUSD",1763068200390,0.4989,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1763068200690,2.989788,3194.6,3194.2,0.001]
["bitfinex","ETHUSD",1763068200868,0.1856,3194.3,3194.2,0.001]
["bitfinex","ETHUSD",1763068201252,0.6725,3194.3,3194.2,0.001]
["bitfinex","ETHUSD",1763068202383,0.6725,3194.3,3193.8,0.001]
["bitfinex","ETHUSD",1763068202384,3.80309893,3194.3,3193.8,0.001]
["bitfinex","ETHUSD",1763068202538,0.1887,3193.6,3193.2,0.001]
["bitfinex","ETHUSD",1763068202743,3.13155669,3193.3,3192.9,0.001]
["bitfinex","ETHUSD",1763068203048,0.4983,3193.0,3192.2,0.1889]
["bitfinex","ETHUSD",1763068203241,0.4608,3193.7,3192.3,5.5808381]
["bitfinex","ETHUSD",1763068203474,0.1841,3193.9,3192.7,5.5808381]
["bitfinex","ETHUSD",1763068204545,0.1841,3193.9,3192.7,6.0531381]
["bitfinex","ETHUSD",1763068204745,0.1841,3193.9,3193.1,5.5808381]
["bitfinex","ETHUSD",1763068204969,0.1841,3193.9,3192.8,2.21135461]
["bitfinex","ETHUSD",1763068204970,0.1809,3194.3,3193.4,5.5808381]
["bitfinex","ETHUSD",1763068205594,0.1809,3194.3,3192.5,5.5808381]
["bitfinex","ETHUSD",1763068205595,0.4983,3193.5,3192.5,5.5808381]
["bitfinex","ETHUSD",1763068205906,0.6417,3194.3,3193.0,1.5392448]
["bitfinex","ETHUSD",1763068205907,0.1809,3194.3,3193.0,1.5392448]
["bitfinex","ETHUSD",1763068206199,0.1809,3194.3,3193.2,0.405504]
["bitfinex","ETHUSD",1763068206200,0.4608,3194.2,3193.2,0.405504]
["bitfinex","ETHUSD",1763068206387,0.4608,3194.2,3193.1,0.71200829]
["bitfinex","ETHUSD",1763068206703,0.4608,3194.2,3193.0,1.1337408]
["bitfinex","ETHUSD",1763068207000,0.4608,3194.2,3193.1,0.405504]
["bitfinex","ETHUSD",1763068208078,0.1809,3194.3,3193.1,0.883904]
["bitfinex","ETHUSD",1763068208268,1.3178408,3195.2,3193.8,0.405504]
["bitfinex","ETHUSD",1763068208269,0.1942,3194.6,3193.8,0.405504]
["bitfinex","ETHUSD",1763068208601,0.4852,3195.0,3194.2,1.5392448]
["bitfinex","ETHUSD",1763068209075,0.4852,3195.0,3194.2,1.7025448]
["bitfinex","ETHUSD",1763068210288,0.4526,3194.3,3193.4,0.405504]
["bitfinex","ETHUSD",1763068210498,0.4852,3195.0,3193.9,1.1337408]
["bitfinex","ETHUSD",1763068210708,0.4852,3194.9,3193.5,1.1337408]
["bitfinex","ETHUSD",1763068211204,0.1942,3194.8,3193.5,1.1337408]
["bitfinex","ETHUSD",1763068211569,0.4852,3194.7,3193.5,1.1337408]
["bitfinex","ETHUSD",1763068211966,0.4852,3194.7,3193.6,0.405504]
["bitfinex","ETHUSD",1763068212163,0.1942,3194.8,3193.9,1.1337408]
["bitfinex","ETHUSD",1763068212378,0.1942,3194.8,3194.0,0.405504]
["bitfinex","ETHUSD",1763068212776,0.1942,3194.8,3194.1,0.1633]
["bitfinex","ETHUSD",1763068212981,0.1942,3194.8,3193.9,1.1337408]
["bitfinex","ETHUSD",1763068213505,0.4852,3194.7,3193.5,1.1337408]
["bitfinex","ETHUSD",1763068213869,0.4526,3193.6,3192.7,5.5808381]
["bitfinex","ETHUSD",1763068214076,0.4526,3193.6,3192.8,1.1337408]
["bitfinex","ETHUSD",1763068214274,0.4526,3193.6,3192.9,0.85108789]
["bitfinex","ETHUSD",1763068214670,0.1942,3194.8,3193.2,1.1337408]
["bitfinex","ETHUSD",1763068214875,0.4852,3194.5,3193.2,1.6121408]
["bitfinex","ETHUSD",1763068215197,0.4852,3194.5,3193.3,0.883904]
["bitfinex","ETHUSD",1763068215871,0.1942,3194.8,3193.6,1.5392448]
["bitfinex","ETHUSD",1763068216211,0.6794,3194.8,3193.6,1.5392448]
["bitfinex","ETHUSD",1763068216708,0.6794,3194.8,3193.6,2.29909309]
["bitfinex","ETHUSD",1763068216911,0.67528672,3195.2,3193.9,5.5808381]
["bitfinex","ETHUSD",1763068217123,0.1942,3195.5,3194.3,5.5808381]
["bitfinex","ETHUSD",1763068217269,0.1942,3195.7,3194.9,0.405504]
["bitfinex","ETHUSD",1763068217473,0.4852,3196.2,3195.0,0.1633]
["bitfinex","ETHUSD",1763068217674,0.1942,3195.9,3195.0,0.1633]
["bitfinex","ETHUSD",1763068218114,0.6794,3195.9,3195.0,0.1633]
["bitfinex","ETHUSD",1763068218424,0.6794,3195.9,3194.9,0.405504]
["bitfinex","ETHUSD",1763068218719,0.002,3195.2,3194.8,1.1337408]
["bitfinex","ETHUSD",1763068221326,0.002,3195.2,3194.8,1.6121408]
["bitfinex","ETHUSD",1763068221690,0.002,3195.2,3195.1,6.4543421]
["bitfinex","ETHUSD",1763068221932,0.002,3195.2,3195.1,7.5880829]
["bitfinex","ETHUSD",1763068222132,0.002,3195.2,3195.1,8.0664829]
["bitfinex","ETHUSD",1763068224497,0.002,3195.5,3195.4,1.5392448]
["bitfinex","ETHUSD",1763068224840,0.002,3195.5,3195.4,0.873504]
["bitfinex","ETHUSD",1763068225040,0.002,3195.5,3195.4,1.12206848]
["bitfinex","ETHUSD",1763068225338,0.002,3195.5,3195.4,0.873504]
["bitfinex","ETHUSD",1763068225526,0.002,3195.5,3195.2,1.1337408]
["bitfinex","ETHUSD",1763068226096,0.002,3195.5,3194.6,0.1633]
["bitfinex","ETHUSD",1763068226297,0.002,3195.5,3194.9,1.5392448]
["bitfinex","ETHUSD",1763068226504,0.002,3195.5,3195.4,0.873504]
["bitfinex","ETHUSD",1763068226717,0.002,3195.5,3195.4,1.51893821]
["bitfinex","ETHUSD",1763068226922,0.002,3195.5,3195.4,1.99733821]
["bitfinex","ETHUSD",1763068227343,0.1841,3196.9,3195.5,0.405504]
["bitfinex","ETHUSD",1763068227550,0.1841,3196.9,3196.0,1.5392448]
["bitfinex","ETHUSD",1763068227906,0.002,3197.1,3196.8,1.1337408]
["bitfinex","ETHUSD",1763068228099,0.002,3197.1,3196.2,0.405504]
["bitfinex","ETHUSD",1763068228100,0.4526,3196.9,3196.2,0.405504]
["bitfinex","ETHUSD",1763068228330,0.1549,3196.8,3196.2,0.405504]
["bitfinex","ETHUSD",1763068228544,0.4872,3197.1,3196.4,0.405504]
["bitfinex","ETHUSD",1763068228751,0.002,3197.1,3196.4,0.405504]
["bitfinex","ETHUSD",1763068228950,0.002,3197.1,3197.0,5.5808381]
["bitfinex","ETHUSD",1763068229150,0.002,3197.1,3197.0,6.7145789]
["bitfinex","ETHUSD",1763068230313,0.9398,3197.1,3197.0,1.1337408]
["bitfinex","ETHUSD",1763068230716,0.9398,3197.1,3195.9,0.1761]
["bitfinex","ETHUSD",1763068230954,0.4852,3197.0,3195.9,1.3098408]
["bitfinex","ETHUSD",1763068231133,0.4852,3197.0,3196.0,0.405504]
["bitfinex","ETHUSD",1763068231339,0.1549,3196.9,3196.0,0.405504]
["bitfinex","ETHUSD",1763068231559,0.1549,3196.9,3195.9,1.99890869]
["bitfinex","ETHUSD",1763068231723,0.6401,3196.9,3195.8,5.5808381]
["bitfinex","ETHUSD",1763068231920,0.6401,3196.9,3195.8,6.0592381]
["bitfinex","ETHUSD",1763068232234,0.1549,3196.9,3195.9,2.0176448]
["bitfinex","ETHUSD",1763068232547,0.1549,3196.9,3196.3,1.1337408]
["bitfinex","ETHUSD",1763068232749,0.1549,3196.9,3196.4,0.405504]
["bitfinex","ETHUSD",1763068233554,0.6106,3196.9,3196.4,0.405504]
["bitfinex","ETHUSD",1763068233754,0.002,3197.1,3196.4,0.405504]
["bitfinex","ETHUSD",1763068235857,0.002,3196.9,3196.4,0.405504]
["bitfinex","ETHUSD",1763068236221,0.1835,3196.8,3196.4,0.405504]
["bitfinex","ETHUSD",1763068236557,0.1835,3196.8,3196.3,1.1337408]
["bitfinex","ETHUSD",1763068236743,0.4557,3196.7,3196.3,1.1337408]
["bitfinex","ETHUSD",1763068237346,0.1835,3196.8,3196.3,1.1337408]
["bitfinex","ETHUSD",1763068237551,0.6392,3196.8,3196.3,1.1337408]
["bitfinex","ETHUSD",1763068237724,0.6392,3196.8,3195.9,1.5392448]
["bitfinex","ETHUSD",1763068238322,0.6392,3196.8,3195.9,0.405504]
["bitfinex","ETHUSD",1763068238750,0.6392,3196.8,3195.9,1.5392448]
["bitfinex","ETHUSD",1763068238955,0.6392,3196.8,3194.9,0.1761]
["bitfinex","ETHUSD",1763068238956,0.4626,3196.0,3194.9,5.7569381]
["bitfinex","ETHUSD",1763068239138,0.1849,3195.9,3194.9,5.7569381]
["bitfinex","ETHUSD",1763068239342,0.3684,3195.9,3195.0,1.1337408]
["bitfinex","ETHUSD",1763068239547,0.3684,3195.9,3194.9,0.1761]
["bitfinex","ETHUSD",1763068239548,0.8241,3195.9,3194.9,0.1761]
["bitfinex","ETHUSD",1763068239762,0.8241,3195.9,3194.7,5.5808381]
["bitfinex","ETHUSD",1763068239976,0.4557,3195.8,3194.8,1.1337408]
["bitfinex","ETHUSD",1763068240332,0.4557,3195.8,3194.7,5.5808381]
["bitfinex","ETHUSD",1763068240527,0.4557,3195.8,3194.8,1.1337408]
["bitfinex","ETHUSD",1763068241272,0.1835,3195.9,3195.2,1.1337408]
["bitfinex","ETHUSD",1763068241478,0.4557,3196.6,3195.2,1.1337408]
["bitfinex","ETHUSD",1763068241656,0.4557,3196.6,3195.3,0.1761]
["bitfinex","ETHUSD",1763068242572,0.4557,3196.6,3195.2,1.1337408]
["bitfinex","ETHUSD",1763068246683,0.6461,3195.3,3194.4,0.1633]
["bitfinex","ETHUSD",1763068246888,0.1955,3195.0,3194.1,0.1633]
["bitfinex","ETHUSD",1763068247045,0.1835,3195.3,3194.4,1.5392448]
["bitfinex","ETHUSD",1763068247250,0.6392,3195.3,3194.4,1.5392448]
["bitfinex","ETHUSD",1763068247980,0.1835,3195.3,3194.2,6.0483381]
["bitfinex","ETHUSD",1763068248157,0.1835,3195.3,3194.3,2.0067448]
["bitfinex","ETHUSD",1763068248762,0.6392,3195.3,3194.3,2.0067448]
["bitfinex","ETHUSD",1763068250146,0.4557,3195.2,3194.3,1.1337408]
["bitfinex","ETHUSD",1763068251197,0.1835,3195.3,3194.3,1.1337408]
["bitfinex","ETHUSD",1763068251483,0.6392,3195.3,3194.3,1.1337408]
["bitfinex","ETHUSD",1763068252869,0.4557,3195.2,3194.3,1.1347408]
["bitfinex","ETHUSD",1763068253396,0.4557,3195.2,3194.3,0.001]
["bitfinex","ETHUSD",1763068253594,0.5603,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763068253952,1.016,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763068255395,1.44711236,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763068255789,1.016,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763068255958,1.44711236,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763068256157,1.016,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763068257979,11.436436,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763068258182,15.725636,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763068258458,15.739875,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763068258905,10.449039,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763068259196,1.016,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763068259405,1.016,3194.4,3193.9,0.001]
["bitfinex","ETHUSD",1763068259406,3.13074019,3194.2,3193.9,0.001]
["bitfinex","ETHUSD",1763068259699,4.26434534,3194.3,3192.9,0.001]
["bitfinex","ETHUSD",1763068259700,0.405504,3193.9,3192.9,0.001]
["bitfinex","ETHUSD",1763068259895,0.4618,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763068260302,0.9175,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763068260502,1.32877836,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763068260701,0.9175,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763068260900,1.32877836,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763068261197,0.9175,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763068261860,8.26269,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763068262059,4.04935092,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763068262295,4.04935092,3193.0,3191.3,0.1761]
["bitfinex","ETHUSD",1763068262296,3.13206487,3192.8,3191.3,0.1761]
["bitfinex","ETHUSD",1763068262504,0.5708,3192.6,3191.3,0.1761]
["bitfinex","ETHUSD",1763068263014,1.0265,3192.6,3191.5,0.4681]
["bitfinex","ETHUSD",1763068263176,0.9531,3192.6,3191.5,1.6018408]
["bitfinex","ETHUSD",1763068263363,0.9531,3192.6,3191.5,0.4681]
["bitfinex","ETHUSD",1763068263915,0.9531,3192.6,3191.3,0.1761]
["bitfinex","ETHUSD",1763068264213,0.9531,3192.6,3191.6,0.4681]
["bitfinex","ETHUSD",1763068264372,0.9531,3192.6,3191.3,0.1761]
["bitfinex","ETHUSD",1763068264763,0.4841,3193.1,3192.1,0.1761]
["bitfinex","ETHUSD",1763068264985,0.4841,3193.1,3192.1,0.6442]
["bitfinex","ETHUSD",1763068265171,0.97559618,3193.1,3192.1,0.6442]
["bitfinex","ETHUSD",1763068265589,0.97559618,3193.1,3191.6,1.1337408]
["bitfinex","ETHUSD",1763068265590,0.6688,3192.6,3191.6,1.6018408]
["bitfinex","ETHUSD",1763068266508,1.1231,3192.6,3191.6,0.4681]
["bitfinex","ETHUSD",1763068266910,1.1231,3192.6,3191.3,0.1761]
["bitfinex","ETHUSD",1763068267079,3.13245366,3192.4,3191.0,0.001]
["bitfinex","ETHUSD",1763068267262,0.59274537,3192.3,3191.0,0.001]
["bitfinex","ETHUSD",1763068267666,1.8675408,3192.3,3191.0,0.001]
["bitfinex","ETHUSD",1763068267909,0.7338,3192.3,3191.0,0.001]
["bitfinex","ETHUSD",1763068268079,0.2795,3192.3,3191.0,0.001]
["bitfinex","ETHUSD",1763068268276,0.1998,3192.6,3191.4,0.4643]
["bitfinex","ETHUSD",1763068268614,0.1998,3192.6,3191.3,0.405504]
["bitfinex","ETHUSD",1763068268763,1.62523698,3193.1,3192.1,0.1766]
["bitfinex","ETHUSD",1763068268764,0.49149618,3193.1,3192.1,0.1766]
["bitfinex","ETHUSD",1763068268961,0.4543,3193.0,3192.1,0.1766]
["bitfinex","ETHUSD",1763068269161,0.4543,3193.1,3192.1,0.1766]
["bitfinex","ETHUSD",1763068269366,0.4543,3193.0,3192.1,0.1766]
["bitfinex","ETHUSD",1763068271366,0.4543,3193.0,3192.1,0.1776]
["bitfinex","ETHUSD",1763068272164,0.94579367,3193.0,3192.1,0.1776]
["bitfinex","ETHUSD",1763068273408,0.4543,3192.9,3192.1,0.1776]
["bitfinex","ETHUSD",1763068273810,0.4543,3192.9,3192.1,0.001]
["bitfinex","ETHUSD",1763068277712,0.4612,3192.3,3192.1,0.001]
["bitfinex","ETHUSD",1763068278098,1.3882291,3192.3,3192.1,0.001]
["bitfinex","ETHUSD",1763068278360,0.9155,3192.3,3192.1,0.001]
["bitfinex","ETHUSD",1763068279301,2.0492408,3192.3,3192.1,0.001]
["bitfinex","ETHUSD",1763068279495,2.0492408,3192.3,3192.2,0.0502]
["bitfinex","ETHUSD",1763068280909,11.9665608,3192.3,3192.2,0.0502]
["bitfinex","ETHUSD",1763068281113,5.18177846,3192.3,3192.2,0.0502]
["bitfinex","ETHUSD",1763068281614,4.26637659,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763068281812,5.41438059,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763068282034,35.41438059,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763068282342,0.405504,3192.1,3191.8,0.001]
["bitfinex","ETHUSD",1763068282545,0.6584,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763068282731,18.21785102,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763068282895,11.7681228,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763068283100,5.8125638,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763068283909,27.0827128,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763068284111,24.8823638,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763068284940,24.9609948,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763068285302,25.79868743,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763068285500,6.93542043,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763068285742,6.0977278,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763068285945,26.14408086,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763068286115,5.51502486,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763068286322,4.6734918,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763068286530,2.2964408,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763068286733,0.49164973,3192.1,3191.8,0.001]
["bitfinex","ETHUSD",1763068287051,0.84189544,3192.0,3191.8,0.001]
["bitfinex","ETHUSD",1763068287410,1.3326408,3192.4,3191.8,0.001]
["bitfinex","ETHUSD",1763068287728,0.4612,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763068288052,0.84189544,3192.2,3191.8,0.001]
["bitfinex","ETHUSD",1763068288207,1.1337408,3192.1,3191.8,0.001]
["bitfinex","ETHUSD",1763068288414,1.29619544,3192.1,3191.8,0.001]
["bitfinex","ETHUSD",1763068288652,0.4612,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763068288962,0.63693954,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763068290335,1.12854843,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763068290943,2.71256806,3192.3,3191.8,0.463]
["bitfinex","ETHUSD",1763068290944,1.1357408,3192.3,3191.8,0.463]
["bitfinex","ETHUSD",1763068291108,0.4935856,3192.3,3192.0,0.462]
["bitfinex","ETHUSD",1763068291561,0.002,3192.3,3192.2,0.6386]
["bitfinex","ETHUSD",1763068291778,0.002,3192.3,3192.2,1.1029]
["bitfinex","ETHUSD",1763068292089,0.002,3192.3,3192.2,1.508404]
["bitfinex","ETHUSD",1763068292383,0.002,3192.3,3192.2,0.6386]
["bitfinex","ETHUSD",1763068292584,0.002,3192.3,3192.2,1.1029]
["bitfinex","ETHUSD",1763068293493,0.002,3192.3,3192.2,0.6386]
["bitfinex","ETHUSD",1763068294769,0.002,3192.3,3192.2,1.1161]
["bitfinex","ETHUSD",1763068295541,0.002,3192.3,3192.2,0.6386]
["bitfinex","ETHUSD",1763068296858,0.002,3192.3,3192.2,1.1161]
["bitfinex","ETHUSD",1763068297252,0.002,3192.3,3192.2,0.6386]
["bitfinex","ETHUSD",1763068297455,0.002,3192.3,3192.2,1.1161]
["bitfinex","ETHUSD",1763068299495,0.002,3192.3,3192.2,0.6386]
["bitfinex","ETHUSD",1763068300750,0.002,3192.3,3192.0,0.1766]
["bitfinex","ETHUSD",1763068300983,0.002,3192.3,3191.8,0.001]
["bitfinex","ETHUSD",1763068301284,0.002,3192.3,3192.2,0.4556]
["bitfinex","ETHUSD",1763068301785,0.002,3192.3,3192.2,0.9331]
["bitfinex","ETHUSD",1763068302695,0.5019,3192.3,3191.8,0.001]
["bitfinex","ETHUSD",1763068303005,0.9871,3192.3,3191.8,0.001]
["bitfinex","ETHUSD",1763068303558,0.002,3192.3,3191.8,0.4785]
["bitfinex","ETHUSD",1763068304085,0.6865,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763068304293,0.4999,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763068304671,0.9851,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763068305879,4.41068408,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763068306077,1.60826244,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763068306256,3.76780208,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763068306454,3.34280208,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763068306883,1.19698408,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763068307114,0.9851,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763068308288,4.463618,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763068308486,4.715918,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763068308898,4.715918,3191.9,3191.5,0.001]
["bitfinex","ETHUSD",1763068308899,1.5392448,3191.8,3191.5,0.001]
["bitfinex","ETHUSD",1763068309100,4.48006551,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1763068309427,11.24169351,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1763068309598,11.72689351,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1763068309800,6.21373689,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1763068310018,17.16649889,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1763068310207,0.405504,3191.3,3191.1,0.001]
["bitfinex","ETHUSD",1763068310404,5.75946037,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763068310804,8.89307781,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763068311007,10.08336162,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763068311312,10.08288798,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763068311831,6.94927054,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763068312028,6.68347198,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763068312232,12.70247998,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763068312587,13.11375834,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763068313028,37.14475034,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763068313336,36.30250817,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763068313501,33.16889073,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763068313903,36.30250817,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763068314644,0.405504,3190.8,3190.4,0.001]
["bitfinex","ETHUSD",1763068314832,1.5392448,3191.1,3190.4,0.001]
["bitfinex","ETHUSD",1763068314833,5.2616678,3190.7,3190.4,0.001]
["bitfinex","ETHUSD",1763068315143,0.6865,3190.7,3190.4,0.001]
["bitfinex","ETHUSD",1763068315450,1.26118652,3191.1,3190.4,0.001]
["bitfinex","ETHUSD",1763068315451,0.42009057,3191.1,3190.4,0.001]
["bitfinex","ETHUSD",1763068315643,1.6689408,3191.5,3190.4,0.001]
["bitfinex","ETHUSD",1763068315937,1.5392448,3191.3,3190.4,0.001]
["bitfinex","ETHUSD",1763068316148,0.405504,3191.3,3190.4,0.001]
["bitfinex","ETHUSD",1763068316732,0.4852,3191.4,3190.4,0.4785]
["bitfinex","ETHUSD",1763068317117,2.939057,3191.3,3190.4,0.4785]
["bitfinex","ETHUSD",1763068317448,1.4761665,3191.2,3190.4,0.001]
["bitfinex","ETHUSD",1763068317645,1.1337408,3191.0,3190.4,0.001]
["bitfinex","ETHUSD",1763068317939,0.8276257,3191.2,3190.4,0.001]
["bitfinex","ETHUSD",1763068318142,0.4852,3191.6,3190.7,0.4775]
["bitfinex","ETHUSD",1763068318312,1.32629595,3192.0,3190.7,0.4775]
["bitfinex","ETHUSD",1763068318652,0.6718,3192.2,3190.7,0.4775]
["bitfinex","ETHUSD",1763068319356,2.163754,3192.1,3190.7,0.4775]
["bitfinex","ETHUSD",1763068319533,0.2835554,3192.0,3190.7,0.4775]
["bitfinex","ETHUSD",1763068319906,7.33273565,3191.9,3190.7,0.4775]
["bitfinex","ETHUSD",1763068320109,1.1337408,3191.6,3190.4,0.001]
["bitfinex","ETHUSD",1763068320354,3.133567,3191.3,3190.4,0.001]
["bitfinex","ETHUSD",1763068320520,0.4999,3190.7,3190.4,0.001]
["bitfinex","ETHUSD",1763068321020,1.29710488,3190.7,3190.4,0.001]
["bitfinex","ETHUSD",1763068321754,1.79700488,3190.7,3190.4,0.001]
["bitfinex","ETHUSD",1763068322121,1.29710488,3190.7,3190.4,0.001]
["bitfinex","ETHUSD",1763068322935,2.28840488,3190.7,3190.4,0.001]
["bitfinex","ETHUSD",1763068323318,4.47525688,3190.7,3190.4,0.001]
["bitfinex","ETHUSD",1763068323523,4.63925688,3190.7,3190.4,0.001]
["bitfinex","ETHUSD",1763068324139,5.82625688,3190.7,3190.4,0.001]
["bitfinex","ETHUSD",1763068324538,6.06495688,3190.7,3190.4,0.001]
["bitfinex","ETHUSD",1763068324740,4.92636488,3190.7,3190.4,0.001]
["bitfinex","ETHUSD",1763068324953,2.28840488,3190.7,3190.4,0.001]
["bitfinex","ETHUSD",1763068325646,2.28840488,3190.7,3190.5,0.001]
["bitfinex","ETHUSD",1763068326168,32.16401638,3190.7,3190.5,0.001]
["bitfinex","ETHUSD",1763068326450,42.28529299,3190.7,3190.5,0.001]
["bitfinex","ETHUSD",1763068326965,5.87801738,3190.7,3190.5,0.001]
["bitfinex","ETHUSD",1763068327256,14.77878174,3190.7,3190.5,0.001]
["bitfinex","ETHUSD",1763068327412,24.55381914,3190.7,3190.5,0.001]
["bitfinex","ETHUSD",1763068327615,24.55381914,3190.7,3190.2,0.001]
["bitfinex","ETHUSD",1763068327616,4.673648,3190.4,3190.2,0.001]
["bitfinex","ETHUSD",1763068327812,18.02999169,3190.4,3190.2,0.001]
["bitfinex","ETHUSD",1763068328017,18.48259169,3190.4,3190.2,0.001]
["bitfinex","ETHUSD",1763068328212,32.64190649,3190.4,3190.2,0.001]
["bitfinex","ETHUSD",1763068328461,2.1980448,3190.4,3190.2,0.001]
["bitfinex","ETHUSD",1763068328659,5.01412174,3190.4,3190.2,0.001]
["bitfinex","ETHUSD",1763068328816,2.14049874,3190.4,3190.2,0.001]
["bitfinex","ETHUSD",1763068329011,1.68789874,3190.4,3190.2,0.001]
["bitfinex","ETHUSD",1763068329410,1.1337408,3190.4,3190.2,0.001]
["bitfinex","ETHUSD",1763068329539,0.4526,3190.8,3190.2,0.001]
["bitfinex","ETHUSD",1763068329737,1.1337408,3190.6,3190.2,0.001]
["bitfinex","ETHUSD",1763068330177,0.4526,3190.6,3190.2,0.001]
["bitfinex","ETHUSD",1763068330690,0.89109595,3191.1,3190.2,0.001]
["bitfinex","ETHUSD",1763068330886,1.5392448,3190.9,3190.2,0.001]
["bitfinex","ETHUSD",1763068331068,0.84309595,3191.4,3190.3,0.466]
["bitfinex","ETHUSD",1763068331252,0.84309595,3191.4,3190.9,0.4945]
["bitfinex","ETHUSD",1763068331253,2.825257,3191.3,3190.9,0.4945]
["bitfinex","ETHUSD",1763068331585,0.002,3191.4,3190.9,0.4945]
["bitfinex","ETHUSD",1763068331737,0.002,3191.4,3191.3,0.4945]
["bitfinex","ETHUSD",1763068331938,0.002,3191.4,3191.3,0.6578]
["bitfinex","ETHUSD",1763068332144,0.002,3191.4,3191.3,1.12]
["bitfinex","ETHUSD",1763068335366,0.002,3191.4,3191.3,0.6578]
["bitfinex","ETHUSD",1763068336075,0.002,3191.4,3190.9,0.4622]
["bitfinex","ETHUSD",1763068336274,0.002,3191.4,3191.3,0.6578]
["bitfinex","ETHUSD",1763068336687,0.002,3191.4,3191.3,1.12]
["bitfinex","ETHUSD",1763068337687,0.002,3191.4,3191.3,0.6578]
["bitfinex","ETHUSD",1763068338059,0.002,3191.4,3191.3,1.12]
["bitfinex","ETHUSD",1763068338676,0.002,3191.4,3191.1,0.1633]
["bitfinex","ETHUSD",1763068338891,0.002,3191.4,3191.3,0.4945]
["bitfinex","ETHUSD",1763068339280,0.002,3191.4,3191.3,0.9567]
["bitfinex","ETHUSD",1763068339767,0.002,3191.4,3191.3,0.4945]
["bitfinex","ETHUSD",1763068342494,0.002,3191.4,3191.3,0.9567]
["bitfinex","ETHUSD",1763068342678,0.48961979,3192.0,3191.3,0.9567]
["bitfinex","ETHUSD",1763068342892,0.48961979,3192.0,3191.9,0.4945]
["bitfinex","ETHUSD",1763068344000,0.48961979,3192.0,3191.9,0.9567]
["bitfinex","ETHUSD",1763068344333,0.48961979,3192.0,3191.9,0.4945]
["bitfinex","ETHUSD",1763068344508,0.48961979,3192.0,3191.3,0.001]
["bitfinex","ETHUSD",1763068344799,0.002,3191.8,3191.3,0.001]
["bitfinex","ETHUSD",1763068344979,0.002,3191.8,3191.4,0.4622]
["bitfinex","ETHUSD",1763068345165,0.002,3191.8,3191.7,0.4945]
["bitfinex","ETHUSD",1763068345568,0.002,3191.8,3191.7,0.9567]
["bitfinex","ETHUSD",1763068345770,0.002,3191.8,3191.3,0.001]
["bitfinex","ETHUSD",1763068346382,0.4687,3191.8,3191.3,0.001]
["bitfinex","ETHUSD",1763068346566,0.17986408,3191.7,3191.3,0.001]
["bitfinex","ETHUSD",1763068346772,0.4687,3191.8,3191.3,0.001]
["bitfinex","ETHUSD",1763068348335,0.49177173,3191.7,3191.3,0.001]
["bitfinex","ETHUSD",1763068349215,0.95847173,3191.7,3191.3,0.001]
["bitfinex","ETHUSD",1763068349951,0.49177173,3191.7,3191.3,0.001]
["bitfinex","ETHUSD",1763068351298,0.95847173,3191.7,3191.3,0.001]
["bitfinex","ETHUSD",1763068351531,0.49177173,3191.7,3191.3,0.4632]
["bitfinex","ETHUSD",1763068351868,0.002,3191.8,3191.6,0.4945]
["bitfinex","ETHUSD",1763068352143,0.002,3191.8,3191.7,0.4945]
["bitfinex","ETHUSD",1763068352504,0.002,3191.8,3191.7,0.9567]
["bitfinex","ETHUSD",1763068353132,0.002,3191.8,3191.7,0.4945]
["bitfinex","ETHUSD",1763068353918,0.002,3191.8,3191.3,0.001]
["bitfinex","ETHUSD",1763068354124,0.468,3191.8,3191.3,0.001]
["bitfinex","ETHUSD",1763068354756,0.002,3191.8,3191.3,0.001]
["bitfinex","ETHUSD",1763068355315,0.002,3191.8,3191.4,0.4724]
["bitfinex","ETHUSD",1763068355749,0.002,3191.8,3191.7,0.4966]
["bitfinex","ETHUSD",1763068356149,0.002,3191.8,3191.7,0.969]
["bitfinex","ETHUSD",1763068358960,0.002,3191.8,3191.7,0.4966]
["bitfinex","ETHUSD",1763068359551,0.002,3191.8,3191.7,0.969]
["bitfinex","ETHUSD",1763068359932,0.002,3191.8,3191.3,0.001]
["bitfinex","ETHUSD",1763068360643,0.44412528,3191.7,3191.3,0.001]
["bitfinex","ETHUSD",1763068360855,0.002,3191.8,3191.3,0.4734]
["bitfinex","ETHUSD",1763068361543,0.002,3191.8,3191.3,0.001]
["bitfinex","ETHUSD",1763068361744,0.44412528,3191.7,3191.3,0.001]
["bitfinex","ETHUSD",1763068362059,0.468,3191.8,3191.3,0.001]
["bitfinex","ETHUSD",1763068364286,0.002,3191.8,3191.3,0.001]
["bitfinex","ETHUSD",1763068364429,0.468,3191.8,3191.3,0.001]
["bitfinex","ETHUSD",1763068365785,0.4851,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763068366133,0.9511,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763068366459,1.1303196,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763068367173,1.42416721,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763068367533,1.83901582,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763068367736,1.83901582,3191.4,3190.9,0.001]
["bitfinex","ETHUSD",1763068367737,1.1337408,3191.3,3190.9,0.001]
["bitfinex","ETHUSD",1763068368043,0.86465041,3191.2,3190.9,0.001]
["bitfinex","ETHUSD",1763068368247,0.29384761,3191.1,3190.9,0.001]
["bitfinex","ETHUSD",1763068368446,0.29384761,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763068369040,0.77894761,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763068369240,1.24494761,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763068369584,12.93795446,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763068369736,4.2678493,3190.7,3190.2,0.001]
["bitfinex","ETHUSD",1763068369939,8.91056352,3190.7,3190.2,0.001]
["bitfinex","ETHUSD",1763068370145,9.78206752,3190.7,3190.2,0.001]
["bitfinex","ETHUSD",1763068370337,11.45611797,3190.7,3190.2,0.001]
["bitfinex","ETHUSD",1763068370534,3.5399072,3190.4,3190.2,0.001]
["bitfinex","ETHUSD",1763068370759,33.4613088,3190.4,3190.2,0.001]
["bitfinex","ETHUSD",1763068370998,23.45208135,3190.4,3190.2,0.001]
["bitfinex","ETHUSD",1763068371204,0.405504,3190.0,3189.7,0.001]
["bitfinex","ETHUSD",1763068371358,42.22426723,3190.0,3189.7,0.001]
["bitfinex","ETHUSD",1763068371683,7.93754341,3190.0,3189.7,0.001]
["bitfinex","ETHUSD",1763068371860,11.07233964,3190.0,3189.7,0.001]
["bitfinex","ETHUSD",1763068372284,9.38402537,3190.0,3189.7,0.001]
["bitfinex","ETHUSD",1763068372802,36.27942137,3190.0,3189.7,0.001]
["bitfinex","ETHUSD",1763068373302,4.72423758,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763068373471,2.98482514,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763068373674,7.51688158,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763068373900,10.65187436,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763068374099,9.81011492,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763068374303,5.84075114,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763068374606,2.57932114,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763068374900,2.10362114,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763068375093,0.29347554,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763068375292,0.29347554,3190.1,3189.7,0.4976]
["bitfinex","ETHUSD",1763068375486,0.29347554,3190.0,3189.7,0.001]
["bitfinex","ETHUSD",1763068375791,0.29347554,3189.9,3189.7,0.001]
["bitfinex","ETHUSD",1763068375965,0.29347554,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763068376164,0.77857554,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763068376375,12.61998397,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763068376595,1.61844797,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763068376906,1.42721634,3189.8,3189.7,0.4976]
["bitfinex","ETHUSD",1763068377103,1.42721634,3189.8,3189.7,0.97]
["bitfinex","ETHUSD",1763068377268,1.1337408,3189.8,3189.7,0.97]
["bitfinex","ETHUSD",1763068377463,0.466,3190.7,3189.7,0.97]
["bitfinex","ETHUSD",1763068377710,0.2915089,3190.6,3189.7,0.97]
["bitfinex","ETHUSD",1763068378004,0.2915089,3190.6,3189.8,0.4724]
["bitfinex","ETHUSD",1763068378429,0.2915089,3190.5,3189.8,0.4724]
["bitfinex","ETHUSD",1763068378602,0.2915089,3190.4,3189.8,0.4724]
["bitfinex","ETHUSD",1763068379122,0.49197478,3190.5,3190.4,0.4966]
["bitfinex","ETHUSD",1763068379510,0.49197478,3190.5,3190.4,0.969]
["bitfinex","ETHUSD",1763068379714,0.49197478,3190.5,3190.4,0.4966]
["bitfinex","ETHUSD",1763068379890,0.49197478,3190.5,3190.3,0.1766]
["bitfinex","ETHUSD",1763068380292,0.49197478,3190.5,3190.1,0.1766]
["bitfinex","ETHUSD",1763068381125,0.49197478,3190.5,3190.1,0.649]
["bitfinex","ETHUSD",1763068381529,0.49197478,3190.5,3189.8,0.001]
["bitfinex","ETHUSD",1763068382234,0.87755981,3190.5,3189.8,0.001]
["bitfinex","ETHUSD",1763068382396,0.49197478,3190.5,3189.8,0.001]
["bitfinex","ETHUSD",1763068382590,0.4851,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763068382797,0.405504,3190.4,3189.8,0.001]
["bitfinex","ETHUSD",1763068382992,1.1337408,3190.2,3189.8,0.001]
["bitfinex","ETHUSD",1763068383219,0.29149005,3190.1,3189.8,0.001]
["bitfinex","ETHUSD",1763068383391,0.4878,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763068383592,3.45078,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763068383791,0.4878,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763068384235,5.23286529,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763068384434,5.93687514,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763068384749,33.3395388,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763068384958,33.7324928,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763068385227,32.38755183,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763068385530,17.18224529,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763068385754,6.31240829,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763068385930,6.71789463,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763068386734,2.35068063,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763068387029,1.42530629,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763068387231,2.36360629,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763068388436,1.90470629,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763068388739,2.36360629,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763068388937,1.91738467,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763068389237,4.77052314,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763068389974,2.10912314,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763068390464,3.71999226,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763068390666,2.58852314,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763068390851,2.10912314,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763068391054,2.10912314,3189.9,3189.8,0.4963]
["bitfinex","ETHUSD",1763068391256,1.91738467,3189.9,3189.8,0.4963]
["bitfinex","ETHUSD",1763068391576,2.39678467,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763068391732,2.85568467,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763068392130,2.36360629,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763068392467,4.65492629,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763068392629,7.7898208,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763068392831,13.50033115,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763068393031,1.1337408,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763068393297,1.61250584,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763068393469,5.94713784,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763068393766,7.92214664,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763068394076,2.09844664,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763068394563,5.86428264,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763068395067,2.57784664,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763068395268,3.52883998,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763068395564,4.75387533,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763068395750,8.41717501,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763068395962,11.06040476,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763068396130,10.11145508,3189.8,3189.4,0.001]
["bitfinex","ETHUSD",1763068396329,0.1889,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1763068396529,0.45281607,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1763068397184,0.29156549,3189.5,3189.4,0.97]
["bitfinex","ETHUSD",1763068399092,0.29156549,3189.5,3189.4,0.4963]
["bitfinex","ETHUSD",1763068399684,0.29156549,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1763068399890,0.77096549,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1763068400087,1.77193499,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1763068400395,2.82766653,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1763068400695,2.00092841,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1763068401003,1.45885891,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1763068402398,1.45885891,3189.5,3189.4,0.4963]
["bitfinex","ETHUSD",1763068402698,1.45885891,3189.5,3189.4,0.97]
["bitfinex","ETHUSD",1763068403200,0.78367769,3189.5,3189.4,0.97]
["bitfinex","ETHUSD",1763068403406,0.29156549,3189.5,3189.4,0.97]
["bitfinex","ETHUSD",1763068405030,0.002,3189.9,3189.4,0.97]
["bitfinex","ETHUSD",1763068405214,0.002,3189.9,3189.8,0.4953]
["bitfinex","ETHUSD",1763068405732,0.002,3189.9,3189.8,0.969]
["bitfinex","ETHUSD",1763068406706,0.002,3189.9,3189.8,1.374504]
["bitfinex","ETHUSD",1763068407934,0.002,3189.9,3189.8,0.969]
["bitfinex","ETHUSD",1763068408325,0.002,3189.9,3189.8,1.374504]
["bitfinex","ETHUSD",1763068408604,0.002,3190.3,3189.9,0.405504]
["bitfinex","ETHUSD",1763068408817,0.002,3190.3,3190.2,0.6719]
["bitfinex","ETHUSD",1763068409241,0.002,3190.3,3190.2,1.1456]
["bitfinex","ETHUSD",1763068412337,0.002,3190.3,3190.2,1.551104]
["bitfinex","ETHUSD",1763068412912,0.002,3190.3,3190.2,1.67671419]
["bitfinex","ETHUSD",1763068413230,0.002,3190.3,3190.2,1.31327142]
["bitfinex","ETHUSD",1763068414502,0.002,3190.3,3190.2,0.6719]
["bitfinex","ETHUSD",1763068414837,0.002,3190.3,3190.2,0.4953]
["bitfinex","ETHUSD",1763068414996,0.002,3190.3,3189.9,0.4516]
["bitfinex","ETHUSD",1763068415199,0.002,3190.3,3190.2,0.6756]
["bitfinex","ETHUSD",1763068415707,0.002,3190.3,3190.2,1.532704]
["bitfinex","ETHUSD",1763068415921,0.002,3190.3,3190.2,1.79934848]
["bitfinex","ETHUSD",1763068416124,0.002,3190.3,3190.2,0.80121097]
["bitfinex","ETHUSD",1763068416324,0.002,3190.3,3190.2,1.1272]
["bitfinex","ETHUSD",1763068416810,0.002,3190.3,3190.2,0.6756]
["bitfinex","ETHUSD",1763068417305,0.002,3190.3,3190.2,0.499]
["bitfinex","ETHUSD",1763068417910,0.002,3190.3,3190.2,0.9506]
["bitfinex","ETHUSD",1763068418536,0.002,3190.3,3190.2,0.499]
["bitfinex","ETHUSD",1763068421224,0.002,3190.3,3190.1,0.1766]
["bitfinex","ETHUSD",1763068422569,0.002,3190.3,3190.2,0.499]
["bitfinex","ETHUSD",1763068424852,0.002,3190.3,3190.2,0.9506]
["bitfinex","ETHUSD",1763068425166,0.002,3190.3,3190.2,1.356104]
["bitfinex","ETHUSD",1763068425531,0.002,3190.3,3190.2,1.52193684]
["bitfinex","ETHUSD",1763068426225,0.002,3190.3,3190.2,1.64754939]
["bitfinex","ETHUSD",1763068427585,0.002,3190.3,3190.2,5.9158899]
["bitfinex","ETHUSD",1763068428371,0.002,3190.6,3190.3,1.5392448]
["bitfinex","ETHUSD",1763068428544,0.002,3190.6,3190.5,0.499]
["bitfinex","ETHUSD",1763068428748,0.002,3190.6,3190.5,2.20263777]
["bitfinex","ETHUSD",1763068428985,0.002,3190.6,3190.5,6.47068353]
["bitfinex","ETHUSD",1763068429786,0.002,3190.7,3190.6,3.13420673]
["bitfinex","ETHUSD",1763068429985,0.002,3190.7,3190.6,5.62405153]
["bitfinex","ETHUSD",1763068430798,0.002,3190.7,3190.6,1.356104]
["bitfinex","ETHUSD",1763068430954,0.002,3191.3,3190.9,7.1092337]
["bitfinex","ETHUSD",1763068431154,0.002,3191.3,3190.9,7.6082337]
["bitfinex","ETHUSD",1763068431354,0.002,3191.3,3190.9,8.0598337]
["bitfinex","ETHUSD",1763068431892,0.002,3191.3,3190.9,8.18540682]
["bitfinex","ETHUSD",1763068432269,0.002,3191.3,3190.9,11.72482288]
["bitfinex","ETHUSD",1763068432465,0.002,3191.3,3190.9,13.2107149]
["bitfinex","ETHUSD",1763068432680,0.002,3191.3,3191.0,1.5392448]
["bitfinex","ETHUSD",1763068432882,0.002,3191.3,3191.2,1.067804]
["bitfinex","ETHUSD",1763068433103,0.002,3191.3,3190.9,1.61146514]
["bitfinex","ETHUSD",1763068433411,0.002,3191.3,3190.8,0.45794925]
["bitfinex","ETHUSD",1763068433763,0.002,3191.0,3190.8,0.1633]
["bitfinex","ETHUSD",1763068434079,0.002,3191.0,3190.8,0.6149]
["bitfinex","ETHUSD",1763068434279,0.002,3191.0,3190.9,0.499]
["bitfinex","ETHUSD",1763068436658,0.002,3191.0,3190.4,1.5853408]
["bitfinex","ETHUSD",1763068436878,0.002,3191.0,3190.5,0.79663377]
["bitfinex","ETHUSD",1763068437193,0.002,3191.0,3190.6,0.12560387]
["bitfinex","ETHUSD",1763068437395,0.002,3191.0,3190.6,0.57720387]
["bitfinex","ETHUSD",1763068437783,0.002,3191.0,3190.9,0.499]
["bitfinex","ETHUSD",1763068438308,0.002,3191.0,3190.9,0.9506]
["bitfinex","ETHUSD",1763068439631,0.002,3191.0,3190.9,2.29277488]
["bitfinex","ETHUSD",1763068439834,0.002,3191.0,3190.6,0.12560387]
["bitfinex","ETHUSD",1763068439978,0.002,3191.0,3190.9,0.499]
["bitfinex","ETHUSD",1763068440176,0.002,3191.0,3190.9,1.6327408]
["bitfinex","ETHUSD",1763068440498,0.002,3191.0,3190.9,2.0843408]
["bitfinex","ETHUSD",1763068440704,0.002,3191.0,3190.9,2.89032417]
["bitfinex","ETHUSD",1763068444080,0.002,3191.0,3190.9,6.42974023]
["bitfinex","ETHUSD",1763068444280,0.002,3191.4,3191.2,3.13361744]
["bitfinex","ETHUSD",1763068444543,0.002,3191.7,3191.6,10.64796241]
["bitfinex","ETHUSD",1763068444679,0.002,3192.3,3191.9,0.405504]
["bitfinex","ETHUSD",1763068444880,0.002,3192.3,3192.0,6.0041205]
["bitfinex","ETHUSD",1763068445126,0.002,3192.3,3192.0,2.99681248]
["bitfinex","ETHUSD",1763068445681,0.002,3192.3,3192.0,6.12964456]
["bitfinex","ETHUSD",1763068446529,0.002,3192.3,3192.0,2.59130848]
["bitfinex","ETHUSD",1763068447032,0.002,3192.3,3192.0,8.17318104]
["bitfinex","ETHUSD",1763068448312,0.002,3192.3,3192.0,11.71151712]
["bitfinex","ETHUSD",1763068448844,0.002,3192.3,3192.1,4.67197873]
["bitfinex","ETHUSD",1763068449131,0.002,3192.3,3192.1,3.8176867]
["bitfinex","ETHUSD",1763068449317,0.002,3192.3,3192.1,6.95042063]
["bitfinex","ETHUSD",1763068449627,0.002,3192.3,3192.1,3.8176867]
["bitfinex","ETHUSD",1763068450179,0.002,3192.3,3192.1,6.95042063]
["bitfinex","ETHUSD",1763068451221,0.002,3193.0,3192.4,3.13243954]
["bitfinex","ETHUSD",1763068451423,0.002,3193.0,3192.4,11.55678891]
["bitfinex","ETHUSD",1763068451636,0.002,3193.0,3192.7,0.405504]
["bitfinex","ETHUSD",1763068451930,0.002,3193.0,3192.9,10.72836637]
["bitfinex","ETHUSD",1763068452082,0.002,3193.1,3193.0,4.67109572]
["bitfinex","ETHUSD",1763068452288,0.002,3193.5,3193.0,2.4999448]
["bitfinex","ETHUSD",1763068452529,0.002,3193.5,3193.4,10.89787599]
["bitfinex","ETHUSD",1763068453046,0.4541,3193.5,3193.4,1.1337408]
["bitfinex","ETHUSD",1763068453188,0.002,3193.5,3193.4,1.3264408]
["bitfinex","ETHUSD",1763068453542,0.002,3193.5,3193.4,2.6926448]
["bitfinex","ETHUSD",1763068454139,0.002,3193.5,3193.4,1.8017408]
["bitfinex","ETHUSD",1763068454446,0.002,3193.5,3193.4,1.98191488]
["bitfinex","ETHUSD",1763068454945,0.002,3193.5,3193.4,1.50661488]
["bitfinex","ETHUSD",1763068455511,0.4541,3193.5,3192.7,5.58187256]
["bitfinex","ETHUSD",1763068455707,0.002,3193.5,3193.4,0.4753]
["bitfinex","ETHUSD",1763068455903,0.002,3193.5,3193.4,1.1337]
["bitfinex","ETHUSD",1763068456142,0.002,3193.5,3193.4,1.6191]
["bitfinex","ETHUSD",1763068456662,0.1971,3196.6,3194.6,1.5392448]
["bitfinex","ETHUSD",1763068456954,0.29104798,3196.5,3195.0,6.71561336]
["bitfinex","ETHUSD",1763068457116,0.75234798,3196.5,3195.1,1.1337408]
["bitfinex","ETHUSD",1763068457458,0.29104798,3196.4,3195.1,1.1337408]
["bitfinex","ETHUSD",1763068457607,0.1971,3195.2,3194.7,1.11524085]
["bitfinex","ETHUSD",1763068457932,0.1709,3195.1,3194.7,2.74409299]
["bitfinex","ETHUSD",1763068458722,0.4492,3194.8,3194.7,0.94064085]
["bitfinex","ETHUSD",1763068458922,0.4492,3194.8,3194.1,0.1746]
["bitfinex","ETHUSD",1763068459129,0.9105,3194.8,3194.3,0.4613]
["bitfinex","ETHUSD",1763068459510,0.1971,3195.2,3194.3,1.5950408]
["bitfinex","ETHUSD",1763068459737,0.6584,3195.2,3194.3,1.5950408]
["bitfinex","ETHUSD",1763068460151,0.4613,3195.1,3194.3,1.5950408]
["bitfinex","ETHUSD",1763068461069,0.4521,3194.4,3193.9,1.1337408]
["bitfinex","ETHUSD",1763068461274,0.1709,3194.3,3193.9,1.1337408]
["bitfinex","ETHUSD",1763068461482,0.1709,3194.3,3194.2,0.4613]
["bitfinex","ETHUSD",1763068461768,0.4613,3194.7,3194.3,1.1337408]
["bitfinex","ETHUSD",1763068462365,0.4521,3194.4,3194.3,1.1337408]
["bitfinex","ETHUSD",1763068462924,0.1971,3195.2,3194.3,1.1337408]
["bitfinex","ETHUSD",1763068462925,0.4613,3195.1,3194.3,1.1337408]
["bitfinex","ETHUSD",1763068463925,0.4521,3194.4,3194.3,1.1337408]
["bitfinex","ETHUSD",1763068464169,0.4521,3194.4,3193.2,0.1746]
["bitfinex","ETHUSD",1763068464344,0.6322,3194.3,3193.5,5.58187256]
["bitfinex","ETHUSD",1763068464545,0.6322,3194.3,3193.5,6.5017474]
["bitfinex","ETHUSD",1763068464780,0.4613,3194.2,3193.5,6.5017474]
["bitfinex","ETHUSD",1763068465069,0.4613,3194.2,3193.6,1.1337408]
["bitfinex","ETHUSD",1763068465268,0.4613,3194.2,3193.5,6.0404474]
["bitfinex","ETHUSD",1763068465455,0.4613,3194.2,3193.6,1.1337408]
["bitfinex","ETHUSD",1763068466478,0.4613,3194.3,3193.6,1.91142002]
["bitfinex","ETHUSD",1763068466971,0.4521,3193.7,3193.6,1.1337408]
["bitfinex","ETHUSD",1763068468062,0.9134,3193.7,3193.6,1.1337408]
["bitfinex","ETHUSD",1763068468257,0.1709,3193.8,3193.6,1.1337408]
["bitfinex","ETHUSD",1763068468478,0.6584,3194.0,3193.6,1.1337408]
["bitfinex","ETHUSD",1763068468645,0.1971,3194.0,3193.6,1.1337408]
["bitfinex","ETHUSD",1763068468835,0.6584,3194.0,3193.7,0.67156134]
["bitfinex","ETHUSD",1763068469480,0.4521,3193.8,3193.6,1.1337408]
["bitfinex","ETHUSD",1763068469647,0.1709,3193.7,3193.6,1.1337408]
["bitfinex","ETHUSD",1763068470433,0.4521,3193.7,3193.6,1.1337408]
["bitfinex","ETHUSD",1763068470631,0.9134,3193.7,3193.6,1.1337408]
["bitfinex","ETHUSD",1763068470844,0.9134,3193.7,3193.5,0.001]
["bitfinex","ETHUSD",1763068471065,0.4521,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1763068471471,0.9134,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1763068471665,0.4521,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1763068472047,0.6584,3194.0,3193.5,0.001]
["bitfinex","ETHUSD",1763068472247,0.1971,3194.0,3193.6,1.1337408]
["bitfinex","ETHUSD",1763068472432,0.4613,3193.9,3193.6,1.1337408]
["bitfinex","ETHUSD",1763068473372,0.4617,3193.7,3193.6,1.1337408]
["bitfinex","ETHUSD",1763068473777,0.4613,3193.9,3193.6,1.1337408]
["bitfinex","ETHUSD",1763068474474,0.4617,3193.7,3193.6,1.1337408]
["bitfinex","ETHUSD",1763068474649,0.1971,3194.0,3193.6,1.1337408]
["bitfinex","ETHUSD",1763068474849,0.4965,3193.9,3193.6,1.1337408]
["bitfinex","ETHUSD",1763068475379,0.4617,3193.7,3193.6,1.1337408]
["bitfinex","ETHUSD",1763068477483,0.9582,3193.7,3193.5,0.001]
["bitfinex","ETHUSD",1763068477646,0.1265,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1763068477843,0.623,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1763068478244,0.91551873,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1763068479339,0.29251873,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1763068479579,1.25071873,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1763068481291,0.75421873,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1763068481859,1.25071873,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1763068482060,0.1971,3194.0,3193.5,0.001]
["bitfinex","ETHUSD",1763068482260,0.29262709,3193.9,3193.5,0.001]
["bitfinex","ETHUSD",1763068482464,0.1971,3194.0,3193.5,0.67266134]
["bitfinex","ETHUSD",1763068482649,0.1971,3194.0,3193.8,1.1337408]
["bitfinex","ETHUSD",1763068482855,0.1934,3194.2,3193.8,1.1337408]
["bitfinex","ETHUSD",1763068483388,0.6899,3194.2,3193.8,1.1337408]
["bitfinex","ETHUSD",1763068484000,0.4617,3193.9,3193.8,1.1337408]
["bitfinex","ETHUSD",1763068484766,0.9582,3193.9,3193.5,0.67266134]
["bitfinex","ETHUSD",1763068484969,0.1301,3193.8,3193.5,0.67266134]
["bitfinex","ETHUSD",1763068486595,0.6899,3194.2,3193.5,0.67266134]
["bitfinex","ETHUSD",1763068487328,0.6899,3194.2,3193.8,1.1337408]
["bitfinex","ETHUSD",1763068487608,0.002,3194.4,3194.2,1.1337408]
["bitfinex","ETHUSD",1763068487914,0.002,3194.4,3193.8,0.67156134]
["bitfinex","ETHUSD",1763068487915,0.4985,3194.4,3193.8,0.67156134]
["bitfinex","ETHUSD",1763068488068,0.4617,3194.2,3193.8,1.1337408]
["bitfinex","ETHUSD",1763068488464,0.4985,3194.4,3193.8,1.1337408]
["bitfinex","ETHUSD",1763068488979,0.002,3194.2,3193.8,1.1337408]
["bitfinex","ETHUSD",1763068490301,0.002,3194.2,3194.1,7.16681336]
["bitfinex","ETHUSD",1763068490464,0.002,3194.2,3194.1,7.9318047]
["bitfinex","ETHUSD",1763068490665,0.002,3194.2,3194.1,11.54567706]
["bitfinex","ETHUSD",1763068491003,0.002,3194.4,3194.3,4.26431713]
["bitfinex","ETHUSD",1763068491223,0.002,3194.4,3194.3,4.71551713]
["bitfinex","ETHUSD",1763068491526,0.002,3194.4,3194.3,2.0680408]
["bitfinex","ETHUSD",1763068491829,0.002,3194.4,3194.3,3.26314536]
["bitfinex","ETHUSD",1763068491987,0.002,3194.4,3194.3,6.39372169]
["bitfinex","ETHUSD",1763068492594,0.002,3194.4,3194.3,3.26314536]
["bitfinex","ETHUSD",1763068494240,0.002,3194.4,3194.3,1.19510456]
["bitfinex","ETHUSD",1763068494543,0.002,3194.4,3194.3,6.71561336]
["bitfinex","ETHUSD",1763068494737,0.002,3194.4,3194.3,7.16681336]
["bitfinex","ETHUSD",1763068495416,0.002,3194.4,3194.3,7.64991336]
["bitfinex","ETHUSD",1763068496713,0.002,3194.4,3194.3,7.16681336]
["bitfinex","ETHUSD",1763068498007,0.002,3194.4,3194.3,10.29738969]
["bitfinex","ETHUSD",1763068498210,0.002,3194.8,3194.4,1.1337408]
["bitfinex","ETHUSD",1763068498449,0.4965,3196.4,3195.1,0.405504]
["bitfinex","ETHUSD",1763068498709,0.4965,3196.4,3195.6,1.1337408]
["bitfinex","ETHUSD",1763068498991,0.6551,3195.7,3195.6,1.1337408]
["bitfinex","ETHUSD",1763068499291,0.4965,3196.4,3195.6,1.80530214]
["bitfinex","ETHUSD",1763068499492,0.4965,3196.3,3195.6,1.80530214]
["bitfinex","ETHUSD",1763068500388,0.4617,3195.7,3195.6,1.1337408]
["bitfinex","ETHUSD",1763068500952,0.1373,3195.9,3195.6,1.1337408]
["bitfinex","ETHUSD",1763068501152,0.1971,3196.6,3195.6,1.1337408]
["bitfinex","ETHUSD",1763068501153,0.4965,3196.3,3195.6,1.1337408]
["bitfinex","ETHUSD",1763068501865,0.599,3195.7,3195.6,1.1337408]
["bitfinex","ETHUSD",1763068502059,0.599,3195.7,3195.4,1.1337408]
["bitfinex","ETHUSD",1763068502060,0.4617,3195.7,3195.4,1.1337408]
["bitfinex","ETHUSD",1763068502292,0.4965,3196.1,3195.4,1.80530214]
["bitfinex","ETHUSD",1763068502508,0.1934,3195.9,3195.4,1.80530214]
["bitfinex","ETHUSD",1763068503207,0.1934,3195.9,3195.8,1.1337408]
["bitfinex","ETHUSD",1763068503371,0.1934,3195.9,3195.4,1.80530214]
["bitfinex","ETHUSD",1763068503579,0.4601,3195.8,3195.4,1.1337408]
["bitfinex","ETHUSD",1763068503894,0.4601,3195.8,3195.3,5.58187256]
["bitfinex","ETHUSD",1763068503895,0.4601,3195.5,3195.3,5.58187256]
["bitfinex","ETHUSD",1763068504080,0.1678,3195.4,3195.3,6.71561336]
["bitfinex","ETHUSD",1763068504271,0.4672,3195.8,3195.3,6.71561336]
["bitfinex","ETHUSD",1763068504689,0.4601,3195.4,3195.3,6.71561336]
["bitfinex","ETHUSD",1763068505198,0.9273,3195.4,3195.3,6.71561336]
["bitfinex","ETHUSD",1763068505404,0.4601,3195.4,3195.3,6.71561336]
["bitfinex","ETHUSD",1763068505718,0.9273,3195.4,3195.3,1.1337408]
["bitfinex","ETHUSD",1763068505877,0.4601,3195.4,3195.3,1.1337408]
["bitfinex","ETHUSD",1763068506207,0.9273,3195.4,3195.3,1.1337408]
["bitfinex","ETHUSD",1763068507111,0.9273,3195.4,3194.7,5.9484869]
["bitfinex","ETHUSD",1763068507311,0.1954,3195.9,3194.7,5.9484869]
["bitfinex","ETHUSD",1763068507312,0.1678,3195.0,3194.8,1.1337408]
["bitfinex","ETHUSD",1763068507686,0.4295,3194.9,3194.8,1.1337408]
["bitfinex","ETHUSD",1763068507899,0.4295,3194.9,3194.7,5.9484869]
["bitfinex","ETHUSD",1763068508105,0.4295,3194.9,3194.8,1.1337408]
["bitfinex","ETHUSD",1763068508802,0.4952,3195.2,3194.8,1.1337408]
["bitfinex","ETHUSD",1763068509206,0.4674,3194.9,3194.8,1.1337408]
["bitfinex","ETHUSD",1763068509823,1.0955,3194.9,3194.1,1.1347408]
["bitfinex","ETHUSD",1763068510032,0.1928,3194.8,3194.1,1.65287488]
["bitfinex","ETHUSD",1763068510176,0.4646,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1763068510683,0.9598,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1763068514220,0.9626,3194.2,3194.1,0.001]
["bitfinex","ETHUSD",1763068514808,0.9626,3194.2,3192.9,0.4951]
["bitfinex","ETHUSD",1763068514809,0.49015,3193.1,3192.9,0.001]
["bitfinex","ETHUSD",1763068515422,0.49015,3193.1,3193.0,0.4697]
["bitfinex","ETHUSD",1763068516020,0.49015,3193.1,3192.9,0.001]
["bitfinex","ETHUSD",1763068517425,0.49015,3193.1,3193.0,0.4697]
["bitfinex","ETHUSD",1763068517631,0.49015,3193.1,3193.0,4.09565092]
["bitfinex","ETHUSD",1763068517814,0.49015,3193.1,3193.0,5.9522522]
["bitfinex","ETHUSD",1763068518019,0.6798,3194.3,3193.3,1.1337408]
["bitfinex","ETHUSD",1763068518213,0.6798,3194.3,3193.8,1.1337408]
["bitfinex","ETHUSD",1763068518214,0.1846,3194.3,3193.8,1.1337408]
["bitfinex","ETHUSD",1763068518712,0.4674,3193.9,3193.5,1.1337408]
["bitfinex","ETHUSD",1763068518917,0.4647,3193.6,3193.5,1.1337408]
["bitfinex","ETHUSD",1763068519947,0.9599,3193.6,3193.0,0.72286048]
["bitfinex","ETHUSD",1763068520149,0.9599,3193.6,3192.8,5.9484869]
["bitfinex","ETHUSD",1763068520150,0.462,3193.1,3192.8,5.9484869]
["bitfinex","ETHUSD",1763068520339,0.2038,3193.0,3192.4,1.1337408]
["bitfinex","ETHUSD",1763068520720,0.4674,3193.0,3192.4,1.1337408]
["bitfinex","ETHUSD",1763068520920,0.4952,3193.4,3192.4,1.1337408]
["bitfinex","ETHUSD",1763068523837,0.4674,3193.0,3192.4,1.1337408]
["bitfinex","ETHUSD",1763068524156,0.4674,3193.0,3192.5,0.001]
["bitfinex","ETHUSD",1763068525662,0.9626,3193.0,3192.5,0.001]
["bitfinex","ETHUSD",1763068525979,0.4674,3193.0,3192.5,0.001]
["bitfinex","ETHUSD",1763068526283,0.4952,3193.8,3192.9,6.4191869]
["bitfinex","ETHUSD",1763068526442,0.4952,3193.8,3193.0,1.1337408]
["bitfinex","ETHUSD",1763068526779,0.1846,3194.3,3193.0,1.1337408]
["bitfinex","ETHUSD",1763068526780,0.4952,3194.2,3193.5,1.1337408]
["bitfinex","ETHUSD",1763068526981,0.1829,3194.9,3193.5,1.1337408]
["bitfinex","ETHUSD",1763068526982,0.4952,3194.8,3194.0,1.1337408]
["bitfinex","ETHUSD",1763068527181,0.29093732,3194.7,3194.0,1.1337408]
["bitfinex","ETHUSD",1763068527657,0.78613732,3194.7,3194.0,1.1337408]
["bitfinex","ETHUSD",1763068527855,0.4952,3194.7,3194.0,1.1337408]
["bitfinex","ETHUSD",1763068528055,0.4952,3194.7,3194.0,1.84196357]
["bitfinex","ETHUSD",1763068529680,0.1329,3194.9,3194.0,1.84196357]
["bitfinex","ETHUSD",1763068529681,0.1329,3194.9,3194.1,0.1666]
["bitfinex","ETHUSD",1763068530386,0.6281,3194.9,3194.1,0.1666]
["bitfinex","ETHUSD",1763068531080,0.29123917,3194.8,3194.1,0.1666]
["bitfinex","ETHUSD",1763068531246,0.4952,3194.8,3194.1,0.1666]
["bitfinex","ETHUSD",1763068531583,0.4952,3194.8,3194.1,0.96230505]
["bitfinex","ETHUSD",1763068534389,0.4585,3194.2,3194.0,1.1337408]
["bitfinex","ETHUSD",1763068534682,0.1329,3194.9,3194.1,0.1666]
["bitfinex","ETHUSD",1763068534887,0.1329,3194.9,3194.1,0.6245]
["bitfinex","ETHUSD",1763068535089,0.4709,3195.1,3194.4,5.9484869]
["bitfinex","ETHUSD",1763068535295,0.4709,3195.1,3194.5,1.1337408]
["bitfinex","ETHUSD",1763068535450,0.4709,3195.1,3194.5,1.84196357]
["bitfinex","ETHUSD",1763068536084,0.29190034,3195.0,3194.5,1.84196357]
["bitfinex","ETHUSD",1763068536388,0.29190034,3194.9,3194.5,1.84196357]
["bitfinex","ETHUSD",1763068536584,0.4709,3195.1,3194.5,1.84196357]
["bitfinex","ETHUSD",1763068536762,0.29201223,3195.0,3194.5,1.84196357]
["bitfinex","ETHUSD",1763068537084,0.29201223,3194.9,3194.5,1.84196357]
["bitfinex","ETHUSD",1763068537283,0.29201223,3194.9,3194.5,1.1337408]
["bitfinex","ETHUSD",1763068537284,0.4284,3194.6,3194.5,1.1337408]
["bitfinex","ETHUSD",1763068537686,0.1962,3194.9,3194.5,1.1337408]
["bitfinex","ETHUSD",1763068537877,0.29212367,3194.8,3194.5,1.5916408]
["bitfinex","ETHUSD",1763068538073,0.4709,3195.1,3194.5,1.5916408]
["bitfinex","ETHUSD",1763068538279,0.29216966,3195.0,3194.5,1.5916408]
["bitfinex","ETHUSD",1763068538572,0.29216966,3194.9,3194.5,1.5916408]
["bitfinex","ETHUSD",1763068538752,0.29216966,3194.8,3194.5,2.34565357]
["bitfinex","ETHUSD",1763068538952,0.4709,3195.1,3194.5,2.34565357]
["bitfinex","ETHUSD",1763068539203,0.86860767,3195.9,3194.5,2.34565357]
["bitfinex","ETHUSD",1763068539204,0.29217202,3195.0,3194.5,2.34565357]
["bitfinex","ETHUSD",1763068539494,0.29217202,3194.9,3194.5,2.34565357]
["bitfinex","ETHUSD",1763068539654,0.29217202,3194.8,3194.5,2.34565357]
["bitfinex","ETHUSD",1763068539994,0.4709,3195.3,3194.5,2.34565357]
["bitfinex","ETHUSD",1763068540197,0.4709,3195.3,3194.5,1.5916408]
["bitfinex","ETHUSD",1763068540198,0.29222673,3195.2,3194.5,1.5916408]
["bitfinex","ETHUSD",1763068540385,0.6272,3194.6,3194.2,1.1337408]
["bitfinex","ETHUSD",1763068540586,0.6272,3194.6,3193.6,5.9484869]
["bitfinex","ETHUSD",1763068540587,0.4559,3194.2,3193.6,5.9484869]
["bitfinex","ETHUSD",1763068540901,0.4559,3194.2,3193.7,1.1337408]
["bitfinex","ETHUSD",1763068541087,0.4709,3194.9,3194.1,6.5729869]
["bitfinex","ETHUSD",1763068541259,0.48846755,3194.8,3194.2,1.1337408]
["bitfinex","ETHUSD",1763068541460,0.29226755,3194.7,3194.2,1.1337408]
["bitfinex","ETHUSD",1763068541703,0.76316755,3194.6,3194.2,1.1337408]
["bitfinex","ETHUSD",1763068541889,0.29226755,3194.5,3194.2,1.1337408]
["bitfinex","ETHUSD",1763068542062,0.4709,3194.6,3194.2,1.1337408]
["bitfinex","ETHUSD",1763068542264,0.29222563,3194.5,3194.2,1.1337408]
["bitfinex","ETHUSD",1763068542464,0.1962,3194.8,3194.2,1.1337408]
["bitfinex","ETHUSD",1763068542689,0.29222557,3194.7,3194.2,1.1337408]
["bitfinex","ETHUSD",1763068542998,0.29222557,3194.6,3194.2,1.1337408]
["bitfinex","ETHUSD",1763068543218,0.29222557,3194.5,3194.2,1.1337408]
["bitfinex","ETHUSD",1763068543364,0.6671,3194.8,3193.6,0.59484869]
["bitfinex","ETHUSD",1763068543365,0.4585,3194.3,3193.6,1.72858949]
["bitfinex","ETHUSD",1763068543566,0.1687,3194.2,3193.7,0.81759764]
["bitfinex","ETHUSD",1763068544195,0.4709,3194.1,3193.7,0.81759764]
["bitfinex","ETHUSD",1763068544399,0.1687,3194.2,3193.7,0.81759764]
["bitfinex","ETHUSD",1763068544608,0.4709,3194.2,3193.7,0.81759764]
["bitfinex","ETHUSD",1763068545202,0.4709,3194.5,3193.7,0.81759764]
["bitfinex","ETHUSD",1763068545412,0.29231832,3194.4,3194.1,1.1337408]
["bitfinex","ETHUSD",1763068545590,0.1962,3194.8,3194.1,1.1337408]
["bitfinex","ETHUSD",1763068545790,0.4709,3194.4,3194.1,1.1337408]
["bitfinex","ETHUSD",1763068546510,0.4585,3194.2,3194.1,1.1337408]
["bitfinex","ETHUSD",1763068547009,1.22178447,3194.2,3194.1,1.1337408]
["bitfinex","ETHUSD",1763068547362,1.22178447,3194.2,3193.8,0.19513384]
["bitfinex","ETHUSD",1763068547583,0.1962,3194.8,3193.6,1.1337408]
["bitfinex","ETHUSD",1763068547584,0.4556,3193.9,3193.6,1.1337408]
["bitfinex","ETHUSD",1763068547785,0.4529,3193.7,3193.1,1.3083408]
["bitfinex","ETHUSD",1763068548111,0.1872,3193.6,3193.1,1.3083408]
["bitfinex","ETHUSD",1763068548316,0.1872,3193.6,3193.0,5.9494869]
["bitfinex","ETHUSD",1763068548478,0.1872,3193.6,3193.1,1.1337408]
["bitfinex","ETHUSD",1763068548479,0.6581,3193.6,3193.1,1.1337408]
["bitfinex","ETHUSD",1763068548684,0.1962,3194.2,3193.6,1.1337408]
["bitfinex","ETHUSD",1763068548924,0.1962,3194.2,3193.2,0.70832277]
["bitfinex","ETHUSD",1763068548925,0.2924617,3194.1,3193.2,0.70832277]
["bitfinex","ETHUSD",1763068549218,0.4585,3193.6,3193.2,0.70832277]
["bitfinex","ETHUSD",1763068550603,0.4709,3193.9,3193.2,0.70832277]
["bitfinex","ETHUSD",1763068550804,0.29249078,3193.8,3193.5,5.9484869]
["bitfinex","ETHUSD",1763068551008,0.4709,3194.4,3193.6,1.72858949]
["bitfinex","ETHUSD",1763068551226,0.29247847,3194.3,3193.6,1.72858949]
["bitfinex","ETHUSD",1763068551415,0.29247847,3194.2,3193.6,1.72858949]
["bitfinex","ETHUSD",1763068551586,0.29247847,3194.1,3193.6,1.72858949]
["bitfinex","ETHUSD",1763068551786,0.29247847,3194.0,3193.6,1.72858949]
["bitfinex","ETHUSD",1763068552029,0.29247847,3193.9,3193.6,1.72858949]
["bitfinex","ETHUSD",1763068552324,0.29269235,3193.8,3193.7,1.26660764]
["bitfinex","ETHUSD",1763068552622,0.29269235,3193.8,3193.7,0.76770764]
["bitfinex","ETHUSD",1763068553188,0.29269235,3193.8,3193.7,1.22560764]
["bitfinex","ETHUSD",1763068553485,0.29269235,3193.8,3193.7,0.76770764]
["bitfinex","ETHUSD",1763068555640,0.29269235,3193.8,3193.7,1.22560764]
["bitfinex","ETHUSD",1763068556252,0.29269235,3193.8,3193.7,0.76770764]
["bitfinex","ETHUSD",1763068557832,1.22209235,3193.8,3193.6,1.1337408]
["bitfinex","ETHUSD",1763068558147,0.48849235,3193.7,3193.6,1.1337408]
["bitfinex","ETHUSD",1763068558739,0.29269235,3193.7,3193.6,1.1337408]
["bitfinex","ETHUSD",1763068558941,0.29269235,3193.7,3193.6,1.5916408]
["bitfinex","ETHUSD",1763068559554,0.29269235,3193.7,3193.6,1.1337408]
["bitfinex","ETHUSD",1763068559750,0.29269235,3193.7,3193.6,2.29986357]
["bitfinex","ETHUSD",1763068560739,0.29269235,3193.7,3193.6,2.79876357]
["bitfinex","ETHUSD",1763068560923,0.1962,3194.4,3193.6,2.79876357]
["bitfinex","ETHUSD",1763068561122,0.29520323,3194.3,3193.6,2.79876357]
["bitfinex","ETHUSD",1763068561323,0.29320323,3194.2,3194.0,5.9484869]
["bitfinex","ETHUSD",1763068561524,0.002,3194.3,3193.7,1.1337408]
["bitfinex","ETHUSD",1763068561729,0.29317589,3194.2,3193.7,1.1337408]
["bitfinex","ETHUSD",1763068561924,0.2932073,3194.1,3193.7,1.1337408]
["bitfinex","ETHUSD",1763068562220,0.002,3194.3,3194.2,0.6245]
["bitfinex","ETHUSD",1763068562446,0.002,3194.3,3194.2,7.7067277]
["bitfinex","ETHUSD",1763068562672,0.002,3194.3,3194.2,8.97630047]
["bitfinex","ETHUSD",1763068563580,0.002,3194.3,3194.2,8.47740047]
["bitfinex","ETHUSD",1763068563787,0.002,3194.3,3194.2,7.85290047]
["bitfinex","ETHUSD",1763068564347,0.4907,3194.3,3194.2,1.1337408]
["bitfinex","ETHUSD",1763068564546,1.28338644,3194.3,3193.1,1.84306385]
["bitfinex","ETHUSD",1763068564794,0.4848,3193.2,3193.0,0.001]
["bitfinex","ETHUSD",1763068565086,0.1953,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763068565247,0.1988,3193.4,3193.0,0.001]
["bitfinex","ETHUSD",1763068565449,0.29312108,3193.3,3193.0,0.001]
["bitfinex","ETHUSD",1763068565754,0.4887,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763068565942,0.78182458,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763068566143,1.27772458,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763068567175,0.29312458,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763068568251,0.67491347,3194.1,3193.0,0.001]
["bitfinex","ETHUSD",1763068568252,0.1969,3194.0,3193.0,0.9167]
["bitfinex","ETHUSD",1763068568453,0.1969,3194.0,3193.2,5.9484869]
["bitfinex","ETHUSD",1763068568454,0.29285892,3193.9,3193.2,5.9484869]
["bitfinex","ETHUSD",1763068568653,0.29285892,3193.8,3193.2,5.9484869]
["bitfinex","ETHUSD",1763068568972,0.6928,3194.0,3193.0,0.001]
["bitfinex","ETHUSD",1763068568973,0.29285892,3193.7,3193.0,5.58023987]
["bitfinex","ETHUSD",1763068569172,0.29285892,3193.6,3193.1,1.69186479]
["bitfinex","ETHUSD",1763068569377,0.29285892,3193.5,3193.1,1.69186479]
["bitfinex","ETHUSD",1763068569577,0.29285892,3193.4,3193.1,1.69186479]
["bitfinex","ETHUSD",1763068569885,0.4959,3193.9,3193.1,1.69186479]
["bitfinex","ETHUSD",1763068570124,0.29287814,3193.8,3193.4,5.57923987]
["bitfinex","ETHUSD",1763068570409,0.29287814,3193.7,3193.4,6.13716386]
["bitfinex","ETHUSD",1763068570611,0.29287814,3193.6,3193.4,6.13716386]
["bitfinex","ETHUSD",1763068570778,0.4959,3193.9,3193.4,6.13716386]
["bitfinex","ETHUSD",1763068571104,0.29290017,3193.8,3193.4,6.13716386]
["bitfinex","ETHUSD",1763068571309,0.29290017,3193.7,3193.4,6.13716386]
["bitfinex","ETHUSD",1763068571492,0.002,3194.3,3193.5,2.25389719]
["bitfinex","ETHUSD",1763068571670,0.29289069,3194.2,3194.1,5.57923987]
["bitfinex","ETHUSD",1763068571870,0.002,3194.3,3194.2,0.1666]
["bitfinex","ETHUSD",1763068572072,0.2948314,3194.3,3194.1,5.57923987]
["bitfinex","ETHUSD",1763068572301,0.002,3194.3,3194.1,5.57923987]
["bitfinex","ETHUSD",1763068572508,0.002,3194.3,3194.2,1.1337408]
["bitfinex","ETHUSD",1763068572706,0.29484582,3194.3,3194.2,1.1337408]
["bitfinex","ETHUSD",1763068574501,0.002,3194.3,3194.2,1.1337408]
["bitfinex","ETHUSD",1763068574714,0.29485448,3194.3,3194.2,1.1337408]
["bitfinex","ETHUSD",1763068575009,0.78795448,3194.3,3194.2,1.1337408]
["bitfinex","ETHUSD",1763068575175,0.29485448,3194.3,3194.2,1.80503887]
["bitfinex","ETHUSD",1763068575376,0.29485448,3194.3,3193.5,1.79349719]
["bitfinex","ETHUSD",1763068575377,1.28385448,3194.3,3193.5,1.79349719]
["bitfinex","ETHUSD",1763068575576,0.38795448,3194.2,3193.5,1.1337408]
["bitfinex","ETHUSD",1763068575814,0.38795448,3194.2,3193.0,5.58023987]
["bitfinex","ETHUSD",1763068575815,0.686,3193.6,3193.0,5.58023987]
["bitfinex","ETHUSD",1763068576119,0.099,3193.5,3193.0,5.58023987]
["bitfinex","ETHUSD",1763068576493,0.099,3193.5,3193.1,1.1337408]
["bitfinex","ETHUSD",1763068577019,0.4852,3193.2,3193.0,0.001]
["bitfinex","ETHUSD",1763068577219,0.1029,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763068577419,0.89176269,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763068579609,0.89376269,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763068579817,0.39786269,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763068581397,0.89376269,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763068583228,0.29496269,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763068583742,0.78806269,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763068584603,0.78806269,3193.1,3192.9,0.001]
["bitfinex","ETHUSD",1763068584604,1.68946669,3193.1,3192.9,0.001]
["bitfinex","ETHUSD",1763068584805,1.05190936,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763068586046,1.45741336,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763068586251,1.87573106,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763068586639,1.87499952,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763068587157,5.66767252,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763068587640,4.64438252,3193.0,3192.7,0.001]
["bitfinex","ETHUSD",1763068587836,1.091504,3192.8,3192.7,0.001]
["bitfinex","ETHUSD",1763068588177,1.80205285,3192.8,3192.7,0.001]
["bitfinex","ETHUSD",1763068588389,2.29795285,3192.8,3192.7,0.001]
["bitfinex","ETHUSD",1763068590341,2.29795285,3192.8,3192.6,0.001]
["bitfinex","ETHUSD",1763068590342,0.405504,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763068590576,3.62053967,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763068590741,5.20434817,3192.7,3192.5,0.001]
["bitfinex","ETHUSD",1763068590941,0.405504,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1763068591202,16.19420785,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1763068591492,20.25343659,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1763068591779,3.13284836,3192.0,3191.4,0.001]
["bitfinex","ETHUSD",1763068591983,9.09133756,3192.2,3191.4,0.001]
["bitfinex","ETHUSD",1763068591984,0.405504,3191.8,3191.4,0.001]
["bitfinex","ETHUSD",1763068592195,0.508004,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763068592483,1.1951351,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763068592684,12.3352011,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763068592887,6.00809878,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763068593051,3.54683229,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763068593248,4.08413754,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763068593490,1.29613515,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763068593690,3.85694866,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763068593905,5.21825261,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763068594194,1.86013861,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763068594346,0.405504,3191.0,3189.9,0.001]
["bitfinex","ETHUSD",1763068594548,0.6626,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763068594763,0.95483115,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763068595087,1.84933515,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763068595268,0.95483115,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763068595447,1.44383115,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763068598003,1.66603515,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763068598352,21.14680215,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763068598686,18.35683415,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763068599090,18.48281279,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763068599298,7.10748195,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763068599472,6.81064795,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763068599958,6.66322495,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763068600384,2.79977595,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763068600581,6.40649995,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763068600785,6.89856392,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763068601020,6.24725392,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763068601190,5.55873092,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763068601390,15.04721992,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763068601834,4.47999312,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763068602123,4.45925846,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763068602322,4.45750246,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763068602910,6.02203434,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763068603221,8.72603949,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763068603627,10.76192526,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763068603786,6.37921126,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763068603989,9.9433241,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763068604697,31.37154149,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763068605133,31.80233257,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763068605346,31.80233257,3190.0,3189.2,0.001]
["bitfinex","ETHUSD",1763068605347,4.72443416,3189.6,3189.2,0.001]
["bitfinex","ETHUSD",1763068605511,4.67453246,3189.5,3189.2,0.001]
["bitfinex","ETHUSD",1763068605696,35.93506361,3189.5,3189.2,0.001]
["bitfinex","ETHUSD",1763068605893,19.15540761,3189.5,3189.2,0.001]
["bitfinex","ETHUSD",1763068606540,13.64850395,3189.5,3189.2,0.001]
["bitfinex","ETHUSD",1763068606842,8.90298195,3189.5,3189.2,0.001]
["bitfinex","ETHUSD",1763068607046,12.50959892,3189.5,3189.2,0.001]
["bitfinex","ETHUSD",1763068607347,12.93891553,3189.5,3189.2,0.001]
["bitfinex","ETHUSD",1763068607738,33.70042187,3189.5,3189.2,0.001]
["bitfinex","ETHUSD",1763068607943,32.87312592,3189.5,3189.2,0.001]
["bitfinex","ETHUSD",1763068608153,32.87312592,3189.5,3187.9,0.62443575]
["bitfinex","ETHUSD",1763068608154,0.05,3188.8,3187.9,0.12573575]
["bitfinex","ETHUSD",1763068608343,0.405504,3187.9,3186.4,0.4987]
["bitfinex","ETHUSD",1763068608541,0.05,3188.0,3186.4,0.4987]
["bitfinex","ETHUSD",1763068608542,0.405504,3187.7,3186.4,0.4987]
["bitfinex","ETHUSD",1763068608747,3.88553215,3187.6,3186.2,0.12579902]
["bitfinex","ETHUSD",1763068608961,1.08628837,3187.5,3186.6,0.4987]
["bitfinex","ETHUSD",1763068609133,0.29223115,3187.4,3186.6,0.4987]
["bitfinex","ETHUSD",1763068609464,1.61605176,3187.3,3186.1,0.4987]
["bitfinex","ETHUSD",1763068609661,0.405504,3187.1,3186.1,0.4987]
["bitfinex","ETHUSD",1763068609812,0.405504,3186.9,3186.1,0.4987]
["bitfinex","ETHUSD",1763068610014,0.69773515,3186.8,3186.1,0.4987]
["bitfinex","ETHUSD",1763068610322,0.29223115,3186.8,3186.0,0.489]
["bitfinex","ETHUSD",1763068610556,0.29223115,3186.8,3186.3,0.4987]
["bitfinex","ETHUSD",1763068610929,0.29223115,3186.8,3186.0,0.489]
["bitfinex","ETHUSD",1763068611140,0.29223115,3186.8,3186.0,0.9877]
["bitfinex","ETHUSD",1763068611355,1.63685176,3186.8,3186.0,0.4987]
["bitfinex","ETHUSD",1763068611518,1.35905033,3186.8,3186.0,0.4987]
["bitfinex","ETHUSD",1763068611851,0.87975033,3186.8,3186.0,0.4987]
["bitfinex","ETHUSD",1763068612053,0.69773515,3186.8,3186.0,0.4987]
["bitfinex","ETHUSD",1763068612428,0.29223115,3186.8,3186.0,0.4987]
["bitfinex","ETHUSD",1763068612817,3.44535515,3186.8,3186.0,0.4987]
["bitfinex","ETHUSD",1763068613154,3.52382115,3186.8,3186.0,0.4987]
["bitfinex","ETHUSD",1763068613323,1.17703515,3186.8,3186.0,0.4987]
["bitfinex","ETHUSD",1763068614052,4.51687233,3186.8,3186.0,0.4987]
["bitfinex","ETHUSD",1763068614275,4.51687233,3186.8,3185.9,0.172]
["bitfinex","ETHUSD",1763068614276,12.04755994,3186.8,3185.9,0.172]
["bitfinex","ETHUSD",1763068614464,0.405504,3186.1,3185.4,0.4987]
["bitfinex","ETHUSD",1763068614758,0.05,3186.3,3183.5,0.1746]
["bitfinex","ETHUSD",1763068614759,0.405504,3184.5,3183.5,0.1746]
["bitfinex","ETHUSD",1763068614963,0.47553115,3184.4,3183.5,0.1746]
["bitfinex","ETHUSD",1763068615115,0.29223115,3184.3,3183.5,0.6733]
["bitfinex","ETHUSD",1763068615344,0.29223115,3184.2,3183.5,0.6733]
["bitfinex","ETHUSD",1763068615543,0.29223115,3184.1,3183.6,0.4987]
["bitfinex","ETHUSD",1763068615751,0.29223115,3184.0,3183.6,0.4987]
["bitfinex","ETHUSD",1763068615990,0.05,3185.3,3183.6,0.4987]
["bitfinex","ETHUSD",1763068615991,0.405504,3185.2,3183.6,0.4987]
["bitfinex","ETHUSD",1763068616300,0.28885401,3185.1,3183.9,0.4573]
["bitfinex","ETHUSD",1763068616585,2.85635801,3185.0,3183.9,0.4573]
["bitfinex","ETHUSD",1763068616757,0.405504,3184.8,3184.0,0.4987]
["bitfinex","ETHUSD",1763068616961,0.28885401,3184.7,3184.0,0.4987]
["bitfinex","ETHUSD",1763068617161,0.28885401,3184.6,3184.1,0.1666]
["bitfinex","ETHUSD",1763068617375,0.28885401,3184.5,3184.1,0.1666]
["bitfinex","ETHUSD",1763068617593,0.405504,3184.8,3184.1,0.1666]
["bitfinex","ETHUSD",1763068617594,0.28885401,3184.4,3184.1,0.1666]
["bitfinex","ETHUSD",1763068617793,0.28885401,3184.3,3184.1,0.1666]
["bitfinex","ETHUSD",1763068617954,0.28885401,3184.2,3184.1,0.1666]
["bitfinex","ETHUSD",1763068618485,0.28885401,3184.2,3184.1,0.6239]
["bitfinex","ETHUSD",1763068618780,0.28885401,3184.2,3183.5,0.6733]
["bitfinex","ETHUSD",1763068619001,0.49276747,3184.4,3183.5,0.6733]
["bitfinex","ETHUSD",1763068619002,0.28885401,3184.1,3183.5,0.6733]
["bitfinex","ETHUSD",1763068619189,0.28885401,3184.0,3183.5,0.6733]
["bitfinex","ETHUSD",1763068619387,0.28885401,3183.9,3183.3,0.1746]
["bitfinex","ETHUSD",1763068619548,0.405504,3183.7,3183.0,0.4987]
["bitfinex","ETHUSD",1763068619752,0.405504,3183.7,3182.0,0.1726]
["bitfinex","ETHUSD",1763068619753,0.4793,3183.1,3182.5,0.172]
["bitfinex","ETHUSD",1763068620097,0.4793,3183.1,3182.0,0.6713]
["bitfinex","ETHUSD",1763068620098,3.63695401,3183.0,3182.1,1.11667807]
["bitfinex","ETHUSD",1763068620247,0.69435801,3182.9,3182.1,0.172]
["bitfinex","ETHUSD",1763068620450,0.405504,3182.7,3181.9,0.94476732]
["bitfinex","ETHUSD",1763068620666,0.405504,3182.5,3181.9,0.94476732]
["bitfinex","ETHUSD",1763068620883,0.405504,3182.5,3181.5,0.1723]
["bitfinex","ETHUSD",1763068620884,0.405504,3182.3,3181.5,0.1723]
["bitfinex","ETHUSD",1763068621087,0.405504,3182.1,3181.5,0.1723]
["bitfinex","ETHUSD",1763068621255,0.28885401,3182.0,3181.5,0.1723]
["bitfinex","ETHUSD",1763068621457,0.28885401,3181.9,3181.5,0.671]
["bitfinex","ETHUSD",1763068621662,0.1833,3183.9,3182.8,0.6296]
["bitfinex","ETHUSD",1763068621892,0.28821574,3183.8,3182.9,0.4987]
["bitfinex","ETHUSD",1763068622190,3.96821574,3183.7,3182.8,0.6296]
["bitfinex","ETHUSD",1763068622347,4.95199731,3183.6,3182.3,0.1723]
["bitfinex","ETHUSD",1763068622552,4.95199731,3183.6,3181.5,0.1723]
["bitfinex","ETHUSD",1763068622553,0.405504,3182.8,3181.5,0.1723]
["bitfinex","ETHUSD",1763068622812,0.405504,3182.6,3181.5,0.1723]
["bitfinex","ETHUSD",1763068623122,0.28821574,3182.5,3181.5,0.671]
["bitfinex","ETHUSD",1763068623416,0.28821574,3182.4,3181.5,0.671]
["bitfinex","ETHUSD",1763068623709,0.28821574,3182.3,3181.5,0.671]
["bitfinex","ETHUSD",1763068623878,0.28821574,3182.2,3181.5,0.6389]
["bitfinex","ETHUSD",1763068624074,0.405504,3182.6,3181.5,0.6389]
["bitfinex","ETHUSD",1763068624271,0.28753273,3182.5,3181.5,0.6389]
["bitfinex","ETHUSD",1763068624476,0.28753273,3182.5,3181.0,0.572104]
["bitfinex","ETHUSD",1763068624477,5.53303673,3182.4,3181.0,0.572104]
["bitfinex","ETHUSD",1763068624722,0.405504,3182.2,3181.1,0.4666]
["bitfinex","ETHUSD",1763068625014,0.28753273,3182.1,3181.1,0.4666]
["bitfinex","ETHUSD",1763068625310,5.57923987,3183.6,3181.1,0.4666]
["bitfinex","ETHUSD",1763068625311,0.4607,3183.7,3182.8,0.6312]
["bitfinex","ETHUSD",1763068625518,3.60661579,3183.6,3182.8,0.6312]
["bitfinex","ETHUSD",1763068625678,3.60661579,3183.6,3181.2,3.54895646]
["bitfinex","ETHUSD",1763068625679,0.6469,3182.9,3180.8,5.57923987]
["bitfinex","ETHUSD",1763068626011,0.28730599,3182.8,3182.2,0.1723]
["bitfinex","ETHUSD",1763068626321,0.405504,3182.6,3182.2,0.1723]
["bitfinex","ETHUSD",1763068626540,0.28730599,3182.5,3182.2,0.1723]
["bitfinex","ETHUSD",1763068626678,0.78580599,3182.5,3181.4,0.4892]
["bitfinex","ETHUSD",1763068627018,0.405504,3182.6,3179.0,3.31789126]
["bitfinex","ETHUSD",1763068627019,1.5392448,3182.3,3180.7,0.6615]
["bitfinex","ETHUSD",1763068627320,6.82885099,3182.4,3181.1,0.4892]
["bitfinex","ETHUSD",1763068627321,0.405504,3182.1,3181.1,0.4892]
["bitfinex","ETHUSD",1763068627611,0.28730599,3182.0,3181.1,0.4892]
["bitfinex","ETHUSD",1763068627924,0.28730599,3182.0,3181.0,1.1337408]
["bitfinex","ETHUSD",1763068628076,0.87440999,3181.9,3181.1,0.1666]
["bitfinex","ETHUSD",1763068628278,0.405504,3181.7,3180.7,0.1723]
["bitfinex","ETHUSD",1763068628476,0.405504,3181.5,3180.7,0.1723]
["bitfinex","ETHUSD",1763068628785,0.405504,3181.3,3180.7,0.1723]
["bitfinex","ETHUSD",1763068629582,0.405504,3181.3,3180.3,0.1723]
["bitfinex","ETHUSD",1763068629913,0.49327113,3181.4,3181.2,0.6604]
["bitfinex","ETHUSD",1763068630120,0.49327113,3181.4,3181.3,0.4938]
["bitfinex","ETHUSD",1763068630345,0.1865,3182.9,3181.3,0.983]
["bitfinex","ETHUSD",1763068630549,0.49319664,3181.9,3181.4,0.4892]
["bitfinex","ETHUSD",1763068630974,0.685,3182.9,3181.8,0.4938]
["bitfinex","ETHUSD",1763068631120,0.49315471,3182.4,3181.8,0.4938]
["bitfinex","ETHUSD",1763068631325,0.49315471,3182.4,3181.9,0.4892]
["bitfinex","ETHUSD",1763068632063,0.49315471,3182.4,3182.3,0.1723]
["bitfinex","ETHUSD",1763068632230,0.49315471,3182.4,3182.3,0.6661]
["bitfinex","ETHUSD",1763068632432,0.4985,3183.6,3182.3,1.1553]
["bitfinex","ETHUSD",1763068632634,0.28717369,3183.5,3182.4,0.4892]
["bitfinex","ETHUSD",1763068632962,0.28717369,3183.4,3182.4,0.4892]
["bitfinex","ETHUSD",1763068633265,0.28717369,3183.3,3182.4,0.4892]
["bitfinex","ETHUSD",1763068633470,0.28717369,3183.2,3182.3,0.1723]
["bitfinex","ETHUSD",1763068633619,0.28717369,3183.1,3182.3,0.6615]
["bitfinex","ETHUSD",1763068633825,0.28717369,3183.0,3182.3,0.6615]
["bitfinex","ETHUSD",1763068634073,0.4985,3183.7,3182.3,0.6615]
["bitfinex","ETHUSD",1763068634232,0.405504,3183.5,3182.3,0.6615]
["bitfinex","ETHUSD",1763068634420,0.28734766,3183.4,3182.3,0.6615]
["bitfinex","ETHUSD",1763068634767,0.28734766,3183.3,3182.3,0.6615]
["bitfinex","ETHUSD",1763068634915,0.69285166,3183.2,3182.3,0.6615]
["bitfinex","ETHUSD",1763068635122,0.69285166,3183.2,3181.3,0.001]
["bitfinex","ETHUSD",1763068635123,0.1816,3181.6,3181.3,0.001]
["bitfinex","ETHUSD",1763068635439,1.5892448,3181.4,3180.9,0.001]
["bitfinex","ETHUSD",1763068635634,1.5892448,3181.4,3179.7,0.1746]
["bitfinex","ETHUSD",1763068635635,4.73291031,3181.0,3179.4,0.1756]
["bitfinex","ETHUSD",1763068635844,4.86480682,3180.7,3178.8,0.1723]
["bitfinex","ETHUSD",1763068636028,0.05,3180.5,3178.8,0.1723]
["bitfinex","ETHUSD",1763068636229,0.405504,3180.2,3178.8,0.1723]
["bitfinex","ETHUSD",1763068636425,1.5392448,3180.0,3178.3,0.4892]
["bitfinex","ETHUSD",1763068636660,0.405504,3179.6,3178.3,0.4892]
["bitfinex","ETHUSD",1763068636857,0.28781047,3179.5,3178.0,0.1666]
["bitfinex","ETHUSD",1763068637068,0.405504,3179.3,3178.1,0.4892]
["bitfinex","ETHUSD",1763068637273,0.405504,3179.3,3178.0,0.6558]
["bitfinex","ETHUSD",1763068637274,0.405504,3179.1,3178.0,0.6558]
["bitfinex","ETHUSD",1763068637568,0.28781047,3179.0,3178.1,0.4892]
["bitfinex","ETHUSD",1763068637725,0.28781047,3178.9,3178.1,0.4892]
["bitfinex","ETHUSD",1763068637944,0.5485,3180.8,3178.5,1.1337408]
["bitfinex","ETHUSD",1763068638192,0.405504,3180.5,3178.6,0.71385207]
["bitfinex","ETHUSD",1763068638342,0.405504,3180.3,3178.6,1.20305207]
["bitfinex","ETHUSD",1763068638549,0.405504,3180.1,3178.7,0.4892]
["bitfinex","ETHUSD",1763068638898,2.61757284,3180.0,3178.7,0.4892]
["bitfinex","ETHUSD",1763068639063,0.405504,3180.1,3178.7,0.4892]
["bitfinex","ETHUSD",1763068639064,0.28766284,3179.9,3178.7,0.4892]
["bitfinex","ETHUSD",1763068639252,0.28766284,3179.8,3178.7,0.4892]
["bitfinex","ETHUSD",1763068639476,0.28766284,3179.7,3178.7,0.4892]
["bitfinex","ETHUSD",1763068639790,0.28766284,3179.6,3178.7,0.4892]
["bitfinex","ETHUSD",1763068639996,0.28766284,3179.5,3178.7,0.4892]
["bitfinex","ETHUSD",1763068640195,0.1816,3179.9,3178.7,0.4892]
["bitfinex","ETHUSD",1763068640196,0.28766284,3179.4,3178.7,0.4892]
["bitfinex","ETHUSD",1763068640352,0.28766284,3179.3,3178.3,0.4892]
["bitfinex","ETHUSD",1763068640549,0.28766284,3179.2,3178.3,0.4892]
["bitfinex","ETHUSD",1763068640750,0.28758207,3179.1,3178.1,0.4892]
["bitfinex","ETHUSD",1763068640950,0.28758207,3179.0,3178.1,0.4892]
["bitfinex","ETHUSD",1763068641260,0.28758207,3178.9,3178.1,0.4892]
["bitfinex","ETHUSD",1763068641462,0.28758207,3178.8,3178.0,0.1666]
["bitfinex","ETHUSD",1763068641665,0.28758207,3178.7,3178.0,0.1666]
["bitfinex","ETHUSD",1763068641885,0.28758207,3178.6,3178.1,0.4892]
["bitfinex","ETHUSD",1763068642190,0.4985,3179.6,3178.1,0.4892]
["bitfinex","ETHUSD",1763068642191,0.28758207,3178.5,3178.1,0.4892]
["bitfinex","ETHUSD",1763068642490,0.28756576,3178.4,3178.1,0.4892]
["bitfinex","ETHUSD",1763068642795,0.904004,3179.3,3178.1,0.4892]
["bitfinex","ETHUSD",1763068643003,0.405504,3179.1,3178.1,0.4892]
["bitfinex","ETHUSD",1763068643187,0.28759996,3179.0,3178.1,0.4892]
["bitfinex","ETHUSD",1763068643490,0.4985,3180.3,3178.4,1.1337408]
["bitfinex","ETHUSD",1763068643690,0.405504,3180.1,3178.5,0.91719913]
["bitfinex","ETHUSD",1763068643890,0.28788263,3180.0,3178.5,0.4892]
["bitfinex","ETHUSD",1763068644108,0.28788263,3179.9,3178.6,0.4892]
["bitfinex","ETHUSD",1763068644310,0.28788263,3179.8,3178.6,0.4892]
["bitfinex","ETHUSD",1763068644591,0.4985,3180.3,3178.6,0.4892]
["bitfinex","ETHUSD",1763068644592,0.28788263,3179.7,3178.6,0.4892]
["bitfinex","ETHUSD",1763068644798,0.28788263,3179.6,3178.6,0.4892]
["bitfinex","ETHUSD",1763068645002,0.6801,3180.7,3178.7,3.14584896]
["bitfinex","ETHUSD",1763068645003,0.28788263,3179.5,3178.7,3.14584896]
["bitfinex","ETHUSD",1763068645203,0.4985,3181.3,3179.1,1.1337408]
["bitfinex","ETHUSD",1763068645426,1.1337408,3181.1,3179.1,1.1337408]
["bitfinex","ETHUSD",1763068645725,0.28843268,3181.0,3179.2,0.6625]
["bitfinex","ETHUSD",1763068646028,0.28843268,3180.9,3179.3,0.4892]
["bitfinex","ETHUSD",1763068646335,0.28843268,3180.8,3179.4,0.16077496]
["bitfinex","ETHUSD",1763068646513,0.28843268,3180.7,3179.5,0.4892]
["bitfinex","ETHUSD",1763068646697,0.28843268,3180.6,3179.5,0.4892]
["bitfinex","ETHUSD",1763068647025,0.28843268,3180.5,3179.2,0.1733]
["bitfinex","ETHUSD",1763068647210,0.28843268,3180.4,3179.4,0.4892]
["bitfinex","ETHUSD",1763068647522,0.28843268,3180.3,3179.4,0.4892]
["bitfinex","ETHUSD",1763068647681,0.28843268,3180.2,3179.4,0.4892]
["bitfinex","ETHUSD",1763068647882,0.28843268,3180.1,3179.4,0.4892]
["bitfinex","ETHUSD",1763068648086,0.28843268,3180.0,3179.4,0.4892]
["bitfinex","ETHUSD",1763068648286,0.28843268,3179.9,3179.2,0.1733]
["bitfinex","ETHUSD",1763068648507,0.28843268,3179.8,3179.2,0.1733]
["bitfinex","ETHUSD",1763068648722,0.28843268,3179.7,3178.8,0.1733]
["bitfinex","ETHUSD",1763068649014,0.1816,3179.9,3178.8,0.1733]
["bitfinex","ETHUSD",1763068649015,0.28843268,3179.6,3178.8,0.1733]
["bitfinex","ETHUSD",1763068649183,0.28843268,3179.5,3178.8,0.1733]
["bitfinex","ETHUSD",1763068649381,0.69393668,3179.4,3178.8,0.1733]
["bitfinex","ETHUSD",1763068649722,0.28843268,3179.3,3178.4,0.4892]
["bitfinex","ETHUSD",1763068650023,0.28843268,3179.2,3178.0,0.6558]
["bitfinex","ETHUSD",1763068650227,0.28843268,3179.1,3178.0,0.6558]
["bitfinex","ETHUSD",1763068650387,0.28843268,3179.0,3178.1,0.4892]
["bitfinex","ETHUSD",1763068650587,0.28843268,3178.9,3178.1,0.4892]
["bitfinex","ETHUSD",1763068650889,0.28843268,3178.8,3178.1,0.4892]
["bitfinex","ETHUSD",1763068651091,0.28843268,3178.7,3178.1,0.4892]
["bitfinex","ETHUSD",1763068651426,0.28843268,3178.6,3178.1,0.4892]
["bitfinex","ETHUSD",1763068651723,0.28843268,3178.5,3178.1,0.4892]
["bitfinex","ETHUSD",1763068651896,0.99210339,3179.5,3178.1,0.4892]
["bitfinex","ETHUSD",1763068651897,0.28843268,3178.4,3178.1,0.4892]
["bitfinex","ETHUSD",1763068652098,0.99210339,3179.5,3178.0,0.1676]
["bitfinex","ETHUSD",1763068652099,0.28843268,3178.3,3178.0,0.1676]
["bitfinex","ETHUSD",1763068652320,4.04930894,3179.4,3178.0,0.001]
["bitfinex","ETHUSD",1763068652321,0.28843268,3178.2,3178.0,0.001]
["bitfinex","ETHUSD",1763068652636,0.28843268,3178.1,3178.0,0.4902]
["bitfinex","ETHUSD",1763068655895,0.28843268,3178.1,3178.0,0.9897]
["bitfinex","ETHUSD",1763068656192,0.28843268,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763068657733,0.28843268,3178.1,3178.0,0.5005]
["bitfinex","ETHUSD",1763068659207,0.28843268,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763068660463,0.28843268,3178.1,3178.0,0.5005]
["bitfinex","ETHUSD",1763068661237,0.28843268,3178.1,3178.0,0.9929]
["bitfinex","ETHUSD",1763068661716,0.28843268,3178.1,3178.0,1.20556408]
["bitfinex","ETHUSD",1763068662030,0.28843268,3178.1,3178.0,0.9929]
["bitfinex","ETHUSD",1763068663028,0.28843268,3178.1,3178.0,5.2732739]
["bitfinex","ETHUSD",1763068663554,0.28843268,3178.1,3178.0,2.1266408]
["bitfinex","ETHUSD",1763068663854,1.49098547,3179.9,3178.2,3.14639295]
["bitfinex","ETHUSD",1763068664175,0.6709094,3179.8,3178.3,1.7927408]
["bitfinex","ETHUSD",1763068664353,0.1816,3179.9,3178.3,1.7927408]
["bitfinex","ETHUSD",1763068664354,0.6709094,3179.7,3178.4,1.09439242]
["bitfinex","ETHUSD",1763068664555,0.6709094,3179.8,3178.4,4.73298583]
["bitfinex","ETHUSD",1763068664754,0.6709094,3179.9,3178.6,0.405504]
["bitfinex","ETHUSD",1763068664967,0.6709094,3179.8,3178.6,0.405504]
["bitfinex","ETHUSD",1763068665158,0.6709094,3179.9,3178.7,0.4924]
["bitfinex","ETHUSD",1763068665354,1.49799487,3179.8,3178.7,0.4924]
["bitfinex","ETHUSD",1763068665535,0.82708547,3179.6,3178.4,1.09439242]
["bitfinex","ETHUSD",1763068665735,1.49799487,3179.5,3178.3,0.659]
["bitfinex","ETHUSD",1763068665936,0.6709094,3179.4,3178.4,0.4924]
["bitfinex","ETHUSD",1763068666160,0.6709094,3179.4,3178.5,0.405504]
["bitfinex","ETHUSD",1763068666328,0.6709094,3179.7,3179.3,0.4995]
["bitfinex","ETHUSD",1763068666529,0.6709094,3179.7,3178.3,0.1666]
["bitfinex","ETHUSD",1763068666530,0.6709094,3179.6,3178.6,0.4924]
["bitfinex","ETHUSD",1763068666863,0.6709094,3179.5,3178.6,0.4924]
["bitfinex","ETHUSD",1763068667064,0.6709094,3179.4,3178.6,0.60501408]
["bitfinex","ETHUSD",1763068667235,0.6709094,3179.3,3178.3,0.1666]
["bitfinex","ETHUSD",1763068667435,0.6709094,3179.6,3178.3,0.1666]
["bitfinex","ETHUSD",1763068667637,0.6709094,3179.5,3178.3,0.1666]
["bitfinex","ETHUSD",1763068668011,0.6709094,3179.4,3178.3,0.1666]
["bitfinex","ETHUSD",1763068668302,0.6709094,3179.7,3178.3,0.1666]
["bitfinex","ETHUSD",1763068668506,0.6709094,3179.6,3178.3,0.1666]
["bitfinex","ETHUSD",1763068668711,0.6709094,3179.5,3178.3,0.1666]
["bitfinex","ETHUSD",1763068668914,0.6709094,3179.4,3178.6,0.405504]
["bitfinex","ETHUSD",1763068669067,1.49799487,3179.7,3178.4,0.9370749]
["bitfinex","ETHUSD",1763068669284,0.6709094,3179.6,3178.5,0.4924]
["bitfinex","ETHUSD",1763068669620,0.6709094,3179.5,3178.5,0.4924]
["bitfinex","ETHUSD",1763068669821,0.6709094,3179.4,3178.3,0.1666]
["bitfinex","ETHUSD",1763068670021,0.6709094,3179.3,3178.3,0.659]
["bitfinex","ETHUSD",1763068670189,0.6709094,3179.5,3178.3,0.659]
["bitfinex","ETHUSD",1763068670394,0.6709094,3179.4,3178.4,0.4924]
["bitfinex","ETHUSD",1763068670614,0.6709094,3179.3,3178.4,0.4924]
["bitfinex","ETHUSD",1763068670775,0.6709094,3179.4,3178.4,0.4924]
["bitfinex","ETHUSD",1763068670981,0.6709094,3179.3,3178.4,0.4924]
["bitfinex","ETHUSD",1763068671222,0.6709094,3179.4,3178.4,0.4924]
["bitfinex","ETHUSD",1763068672008,0.4823,3179.3,3178.3,0.1666]
["bitfinex","ETHUSD",1763068672305,1.1532094,3179.3,3178.3,0.1666]
["bitfinex","ETHUSD",1763068672491,0.82708547,3179.6,3178.4,0.4924]
["bitfinex","ETHUSD",1763068672817,0.67671518,3179.5,3178.4,0.4924]
["bitfinex","ETHUSD",1763068673418,0.49359929,3179.3,3178.4,0.4924]
["bitfinex","ETHUSD",1763068674311,0.49359929,3179.3,3178.3,0.1666]
["bitfinex","ETHUSD",1763068674514,0.97589929,3179.3,3178.3,0.1666]
["bitfinex","ETHUSD",1763068674718,0.4823,3179.3,3178.3,0.1666]
["bitfinex","ETHUSD",1763068675221,0.4823,3179.3,3178.3,0.659]
["bitfinex","ETHUSD",1763068675523,0.67698576,3179.5,3178.3,0.659]
["bitfinex","ETHUSD",1763068675728,0.19863712,3179.5,3178.4,0.4924]
["bitfinex","ETHUSD",1763068676022,0.29389207,3179.4,3178.4,0.4924]
["bitfinex","ETHUSD",1763068676225,0.29389207,3179.3,3178.4,0.4924]
["bitfinex","ETHUSD",1763068676416,0.29389207,3179.2,3178.4,0.4924]
["bitfinex","ETHUSD",1763068676612,0.29389207,3179.1,3178.4,0.4924]
["bitfinex","ETHUSD",1763068676799,0.67698576,3179.4,3178.3,0.1666]
["bitfinex","ETHUSD",1763068676800,0.29389207,3179.0,3178.3,0.1666]
["bitfinex","ETHUSD",1763068677002,0.29389207,3178.9,3178.0,0.001]
["bitfinex","ETHUSD",1763068677201,0.29389207,3178.8,3178.1,0.1666]
["bitfinex","ETHUSD",1763068677399,0.29389207,3178.7,3178.1,0.1666]
["bitfinex","ETHUSD",1763068677723,0.29389207,3178.6,3178.1,0.1666]
["bitfinex","ETHUSD",1763068677925,0.29389207,3178.5,3178.1,0.1666]
["bitfinex","ETHUSD",1763068678128,0.29389207,3178.4,3178.1,0.1666]
["bitfinex","ETHUSD",1763068678432,0.29389207,3178.3,3178.0,0.001]
["bitfinex","ETHUSD",1763068678607,0.29389207,3178.2,3178.0,0.001]
["bitfinex","ETHUSD",1763068678808,0.29389207,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763068680115,0.75259207,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763068681037,0.29389207,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763068681209,0.29389207,3178.1,3178.0,0.9929]
["bitfinex","ETHUSD",1763068683112,0.49368465,3178.7,3178.0,0.9929]
["bitfinex","ETHUSD",1763068683350,0.29425142,3178.6,3178.1,0.4975]
["bitfinex","ETHUSD",1763068683557,0.29425142,3178.5,3178.1,0.6641]
["bitfinex","ETHUSD",1763068683735,0.49364756,3179.1,3178.2,1.31362488]
["bitfinex","ETHUSD",1763068683938,0.29423539,3179.0,3178.4,0.4688]
["bitfinex","ETHUSD",1763068684138,0.29423539,3178.9,3178.1,0.1666]
["bitfinex","ETHUSD",1763068684339,0.493,3178.2,3178.0,0.001]
["bitfinex","ETHUSD",1763068684524,0.29423539,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763068685249,0.29422485,3178.1,3178.0,0.4698]
["bitfinex","ETHUSD",1763068685449,0.29422485,3178.1,3178.0,0.9673]
["bitfinex","ETHUSD",1763068686031,0.67796642,3179.0,3178.0,0.9673]
["bitfinex","ETHUSD",1763068686227,0.95514756,3179.1,3178.0,0.9673]
["bitfinex","ETHUSD",1763068686228,0.29426002,3178.9,3178.1,0.6438]
["bitfinex","ETHUSD",1763068686419,0.29426002,3178.8,3178.2,0.4772]
["bitfinex","ETHUSD",1763068686617,0.29426002,3178.7,3178.2,0.4772]
["bitfinex","ETHUSD",1763068686836,0.002,3179.4,3178.2,0.4772]
["bitfinex","ETHUSD",1763068687041,0.29422809,3179.3,3178.6,0.4553]
["bitfinex","ETHUSD",1763068687248,0.002,3179.4,3178.6,0.4553]
["bitfinex","ETHUSD",1763068687249,0.29422809,3179.2,3178.6,0.4553]
["bitfinex","ETHUSD",1763068687440,0.002,3179.4,3178.4,1.1337408]
["bitfinex","ETHUSD",1763068687441,0.002,3179.4,3178.7,0.4772]
["bitfinex","ETHUSD",1763068687755,0.29422861,3179.3,3178.7,0.4772]
["bitfinex","ETHUSD",1763068687975,0.002,3179.4,3178.4,1.1337408]
["bitfinex","ETHUSD",1763068687976,0.29422861,3179.2,3178.4,1.1337408]
["bitfinex","ETHUSD",1763068688188,0.002,3179.4,3178.4,0.4772]
["bitfinex","ETHUSD",1763068688189,0.29422861,3179.1,3178.4,0.4772]
["bitfinex","ETHUSD",1763068688338,0.29422861,3179.0,3178.5,0.4772]
["bitfinex","ETHUSD",1763068688545,0.002,3179.4,3178.5,0.4772]
["bitfinex","ETHUSD",1763068688860,0.29429491,3179.3,3178.9,0.4553]
["bitfinex","ETHUSD",1763068689065,0.29429491,3179.3,3178.5,0.4772]
["bitfinex","ETHUSD",1763068689066,0.52759821,3181.0,3179.2,6.00477991]
["bitfinex","ETHUSD",1763068689277,5.32641442,3182.9,3179.0,1.29]
["bitfinex","ETHUSD",1763068689278,0.1815,3182.3,3181.1,3.14353338]
["bitfinex","ETHUSD",1763068689471,0.1815,3182.3,3181.2,7.54402471]
["bitfinex","ETHUSD",1763068689678,0.1815,3181.9,3181.2,1.1337408]
["bitfinex","ETHUSD",1763068689843,0.6382,3181.9,3181.2,1.1337408]
["bitfinex","ETHUSD",1763068690046,1.1313935,3181.9,3181.2,1.1337408]
["bitfinex","ETHUSD",1763068690296,0.6746935,3181.9,3181.2,1.1337408]
["bitfinex","ETHUSD",1763068690536,0.4931935,3181.9,3181.2,1.1337408]
["bitfinex","ETHUSD",1763068690659,0.1815,3183.2,3181.2,4.68271267]
["bitfinex","ETHUSD",1763068690660,0.1815,3182.6,3181.2,4.68271267]
["bitfinex","ETHUSD",1763068690856,0.49312103,3182.5,3181.2,10.30178087]
["bitfinex","ETHUSD",1763068691061,0.49312103,3182.5,3181.2,11.73049165]
["bitfinex","ETHUSD",1763068691260,0.49312103,3182.5,3181.3,1.1337408]
["bitfinex","ETHUSD",1763068691460,0.1815,3182.8,3182.0,1.1337408]
["bitfinex","ETHUSD",1763068691693,0.49309795,3182.7,3182.0,1.1337408]
["bitfinex","ETHUSD",1763068691851,0.94979795,3182.7,3181.6,1.1337408]
["bitfinex","ETHUSD",1763068692045,0.94979795,3182.7,3181.6,1.8090217]
["bitfinex","ETHUSD",1763068692662,0.49309795,3182.7,3181.6,1.8090217]
["bitfinex","ETHUSD",1763068694862,0.49309795,3182.7,3182.0,1.1337408]
["bitfinex","ETHUSD",1763068695077,0.1815,3183.2,3182.4,1.1337408]
["bitfinex","ETHUSD",1763068696588,0.6807,3182.5,3181.6,0.6752809]
["bitfinex","ETHUSD",1763068696885,0.6807,3182.5,3181.7,1.1337408]
["bitfinex","ETHUSD",1763068697404,0.1815,3181.8,3180.9,5.6190682]
["bitfinex","ETHUSD",1763068697565,0.4567,3181.7,3180.4,5.6190682]
["bitfinex","ETHUSD",1763068697753,0.4567,3182.3,3181.2,5.6190682]
["bitfinex","ETHUSD",1763068697958,0.1815,3182.5,3181.2,5.6190682]
["bitfinex","ETHUSD",1763068698186,0.1815,3182.5,3181.3,1.1337408]
["bitfinex","ETHUSD",1763068698382,0.49314525,3182.3,3181.3,1.1337408]
["bitfinex","ETHUSD",1763068698822,0.4567,3182.2,3181.3,1.1337408]
["bitfinex","ETHUSD",1763068699346,0.49314525,3182.3,3181.6,5.6190682]
["bitfinex","ETHUSD",1763068699483,0.6382,3182.8,3181.7,1.1337408]
["bitfinex","ETHUSD",1763068699684,0.49311466,3182.7,3181.7,1.1337408]
["bitfinex","ETHUSD",1763068699933,0.94981466,3182.7,3181.7,1.8090217]
["bitfinex","ETHUSD",1763068700098,0.94981466,3182.7,3181.3,1.1337408]
["bitfinex","ETHUSD",1763068700298,0.1815,3181.8,3180.9,1.1337408]
["bitfinex","ETHUSD",1763068702123,0.49311466,3182.7,3180.9,1.1337408]
["bitfinex","ETHUSD",1763068702124,0.4567,3182.5,3180.9,1.1337408]
["bitfinex","ETHUSD",1763068702299,0.1815,3181.9,3180.9,1.1337408]
["bitfinex","ETHUSD",1763068703637,0.6382,3181.9,3180.9,1.1337408]
["bitfinex","ETHUSD",1763068703936,0.002,3181.8,3181.7,1.1337408]
["bitfinex","ETHUSD",1763068706374,0.002,3181.8,3181.7,4.68221868]
["bitfinex","ETHUSD",1763068706663,0.002,3182.2,3182.1,6.752809]
["bitfinex","ETHUSD",1763068707970,0.002,3182.2,3182.1,1.1337408]
["bitfinex","ETHUSD",1763068709162,0.002,3182.2,3181.0,0.6752809]
["bitfinex","ETHUSD",1763068709469,0.002,3182.2,3181.6,1.1337408]
["bitfinex","ETHUSD",1763068709769,0.002,3182.2,3182.0,1.1337408]
["bitfinex","ETHUSD",1763068710371,0.002,3182.2,3182.1,3.1425788]
["bitfinex","ETHUSD",1763068710535,0.002,3182.2,3182.0,1.5392448]
["bitfinex","ETHUSD",1763068710743,0.002,3182.2,3182.1,3.5480828]
["bitfinex","ETHUSD",1763068710929,0.002,3182.2,3182.1,6.06673102]
["bitfinex","ETHUSD",1763068711333,0.002,3182.2,3182.1,2.92415222]
["bitfinex","ETHUSD",1763068711650,0.002,3182.2,3182.1,6.06673102]
["bitfinex","ETHUSD",1763068712373,0.002,3182.2,3182.1,2.51864822]
["bitfinex","ETHUSD",1763068712551,0.002,3182.2,3182.1,1.1337408]
["bitfinex","ETHUSD",1763068714239,0.9374,3182.2,3181.5,5.6190682]
["bitfinex","ETHUSD",1763068714495,0.4801,3182.0,3181.1,5.6190682]
["bitfinex","ETHUSD",1763068714836,0.181,3181.9,3181.2,1.1337408]
["bitfinex","ETHUSD",1763068716275,0.181,3181.9,3181.1,5.6190682]
["bitfinex","ETHUSD",1763068716276,0.4553,3181.8,3181.1,5.6190682]
["bitfinex","ETHUSD",1763068716482,0.4553,3181.8,3179.9,1.12411003]
["bitfinex","ETHUSD",1763068716483,0.4553,3181.8,3181.2,1.1337408]
["bitfinex","ETHUSD",1763068716644,0.4553,3181.8,3180.7,5.6190682]
["bitfinex","ETHUSD",1763068716645,0.4801,3181.3,3180.8,1.1337408]
["bitfinex","ETHUSD",1763068716844,0.4801,3181.3,3180.8,1.8090217]
["bitfinex","ETHUSD",1763068717743,0.181,3181.9,3181.2,1.1337408]
["bitfinex","ETHUSD",1763068718065,0.4553,3181.8,3181.2,1.1337408]
["bitfinex","ETHUSD",1763068718273,0.4573,3182.2,3181.5,5.6190682]
["bitfinex","ETHUSD",1763068718440,0.002,3182.2,3181.6,1.1337408]
["bitfinex","ETHUSD",1763068718779,0.002,3182.2,3182.0,5.6190682]
["bitfinex","ETHUSD",1763068718969,0.002,3182.2,3182.1,1.1337408]
["bitfinex","ETHUSD",1763068729896,0.42958257,3182.6,3182.1,1.1337408]
["bitfinex","ETHUSD",1763068730705,0.49301724,3183.1,3182.5,1.1337408]
["bitfinex","ETHUSD",1763068730911,0.29389192,3183.0,3182.5,1.1597408]
["bitfinex","ETHUSD",1763068731097,0.1815,3184.0,3182.5,1.1597408]
["bitfinex","ETHUSD",1763068731298,0.29389119,3183.3,3182.5,1.1597408]
["bitfinex","ETHUSD",1763068731597,0.1815,3184.0,3182.5,1.1597408]
["bitfinex","ETHUSD",1763068731598,0.29389119,3183.2,3182.5,1.1597408]
["bitfinex","ETHUSD",1763068731798,0.29389119,3183.1,3182.5,1.1597408]
["bitfinex","ETHUSD",1763068731997,0.4553,3183.3,3182.5,1.1337408]
["bitfinex","ETHUSD",1763068732311,0.29392314,3183.2,3182.5,1.1337408]
["bitfinex","ETHUSD",1763068732613,0.4553,3183.3,3182.5,1.1337408]
["bitfinex","ETHUSD",1763068732614,0.29392314,3183.1,3182.5,1.1337408]
["bitfinex","ETHUSD",1763068732812,0.4553,3183.3,3182.5,1.1337408]
["bitfinex","ETHUSD",1763068733014,0.29397885,3183.2,3182.5,1.1337408]
["bitfinex","ETHUSD",1763068733176,0.29397885,3183.1,3182.5,1.1337408]
["bitfinex","ETHUSD",1763068733372,0.4553,3183.3,3182.5,1.1337408]
["bitfinex","ETHUSD",1763068733718,0.29405116,3183.2,3182.5,1.1337408]
["bitfinex","ETHUSD",1763068733878,0.29405116,3183.1,3182.5,1.1337408]
["bitfinex","ETHUSD",1763068734082,0.49298114,3183.9,3182.8,5.6190682]
["bitfinex","ETHUSD",1763068734279,0.181,3183.7,3182.9,1.1337408]
["bitfinex","ETHUSD",1763068734516,0.29398878,3183.6,3182.9,1.1337408]
["bitfinex","ETHUSD",1763068734814,0.29398878,3183.5,3182.9,1.1337408]
["bitfinex","ETHUSD",1763068735120,0.29398878,3183.4,3182.9,1.1337408]
["bitfinex","ETHUSD",1763068735415,0.4801,3183.0,3182.1,1.1337408]
["bitfinex","ETHUSD",1763068735621,0.181,3183.7,3182.1,1.1337408]
["bitfinex","ETHUSD",1763068735622,0.4801,3182.9,3182.1,1.1337408]
["bitfinex","ETHUSD",1763068735784,0.6611,3182.9,3182.1,1.9214327]
["bitfinex","ETHUSD",1763068736212,1.1164,3182.9,3182.5,1.1337408]
["bitfinex","ETHUSD",1763068736713,0.4553,3183.3,3182.5,1.1337408]
["bitfinex","ETHUSD",1763068737080,0.4553,3183.6,3182.9,1.1337408]
["bitfinex","ETHUSD",1763068737404,0.29397238,3183.5,3182.9,1.1337408]
["bitfinex","ETHUSD",1763068737610,0.29397238,3183.4,3182.9,1.1337408]
["bitfinex","ETHUSD",1763068737802,0.4553,3183.6,3182.9,1.1337408]
["bitfinex","ETHUSD",1763068738007,0.2939297,3183.5,3182.9,1.1337408]
["bitfinex","ETHUSD",1763068738223,0.2939297,3183.4,3182.9,1.1337408]
["bitfinex","ETHUSD",1763068738516,0.4553,3183.6,3182.9,1.1337408]
["bitfinex","ETHUSD",1763068738720,0.4801,3183.0,3182.5,1.1337408]
["bitfinex","ETHUSD",1763068739018,0.6611,3182.6,3182.1,1.1337408]
["bitfinex","ETHUSD",1763068739315,0.4553,3183.4,3182.4,5.6190682]
["bitfinex","ETHUSD",1763068739529,0.181,3182.9,3182.5,1.1337408]
["bitfinex","ETHUSD",1763068739819,0.181,3182.9,3182.1,1.1337408]
["bitfinex","ETHUSD",1763068740003,0.6363,3182.9,3182.2,0.6753809]
["bitfinex","ETHUSD",1763068740215,0.4801,3182.3,3182.0,0.001]
["bitfinex","ETHUSD",1763068740380,0.4553,3182.8,3182.0,5.6200682]
["bitfinex","ETHUSD",1763068740713,0.29398013,3182.7,3182.1,1.1337408]
["bitfinex","ETHUSD",1763068741016,0.4553,3182.8,3182.1,1.1337408]
["bitfinex","ETHUSD",1763068741202,0.4553,3182.8,3182.1,1.8091217]
["bitfinex","ETHUSD",1763068741808,0.4801,3182.2,3182.0,0.001]
["bitfinex","ETHUSD",1763068741996,0.4801,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1763068742405,0.181,3182.9,3182.0,0.001]
["bitfinex","ETHUSD",1763068742406,0.4553,3182.5,3182.0,0.001]
["bitfinex","ETHUSD",1763068742820,0.4801,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1763068743354,0.4801,3182.1,3181.7,0.001]
["bitfinex","ETHUSD",1763068743355,0.9457,3182.1,3181.7,0.001]
["bitfinex","ETHUSD",1763068743508,0.673,3181.8,3181.7,0.001]
["bitfinex","ETHUSD",1763068743910,1.1386,3181.8,3181.7,0.001]
["bitfinex","ETHUSD",1763068744749,1.1386,3181.8,3180.8,0.001]
["bitfinex","ETHUSD",1763068744750,6.843593,3181.7,3180.8,0.001]
["bitfinex","ETHUSD",1763068745051,0.673,3180.9,3180.4,0.001]
["bitfinex","ETHUSD",1763068745250,0.673,3180.9,3180.4,1.1347408]
["bitfinex","ETHUSD",1763068745555,0.4656,3180.8,3180.4,1.1347408]
["bitfinex","ETHUSD",1763068745850,0.4803,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763068746348,0.6583,3180.9,3180.4,0.001]
["bitfinex","ETHUSD",1763068746518,0.1927,3180.9,3180.4,5.6200682]
["bitfinex","ETHUSD",1763068746712,0.1927,3180.9,3180.5,1.69574762]
["bitfinex","ETHUSD",1763068746922,0.4803,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763068747118,0.9459,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763068748528,1.80547796,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763068748844,5.3413678,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763068749043,2.4851448,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763068749356,2.73365928,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763068749557,2.32815528,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763068749759,1.19441448,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763068749974,0.9459,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763068750705,0.651,3180.9,3180.4,0.001]
["bitfinex","ETHUSD",1763068750864,0.4583,3180.8,3180.4,0.001]
["bitfinex","ETHUSD",1763068751467,0.651,3180.9,3180.4,0.001]
["bitfinex","ETHUSD",1763068751656,0.1927,3180.9,3180.4,0.001]
["bitfinex","ETHUSD",1763068751841,0.651,3180.9,3180.4,0.001]
["bitfinex","ETHUSD",1763068752251,0.1927,3180.9,3180.4,0.001]
["bitfinex","ETHUSD",1763068752455,0.49333964,3181.2,3180.4,0.001]
["bitfinex","ETHUSD",1763068752760,0.49333964,3181.2,3180.8,0.08]
["bitfinex","ETHUSD",1763068752930,0.1822,3181.4,3180.8,0.08]
["bitfinex","ETHUSD",1763068753273,0.49328749,3181.5,3180.8,0.08]
["bitfinex","ETHUSD",1763068753427,0.1927,3181.8,3180.4,0.001]
["bitfinex","ETHUSD",1763068753428,0.4583,3181.4,3180.4,0.001]
["bitfinex","ETHUSD",1763068754761,0.4583,3181.4,3180.5,0.42790896]
["bitfinex","ETHUSD",1763068755137,0.4583,3181.4,3180.4,0.001]
["bitfinex","ETHUSD",1763068757251,0.4583,3181.7,3180.4,3.63074565]
["bitfinex","ETHUSD",1763068757759,0.4583,3181.7,3180.4,0.486504]
["bitfinex","ETHUSD",1763068757967,0.002,3181.4,3180.4,0.486504]
["bitfinex","ETHUSD",1763068758479,0.002,3181.4,3180.4,4.366504]
["bitfinex","ETHUSD",1763068758776,0.4603,3181.4,3180.5,1.68376528]
["bitfinex","ETHUSD",1763068759134,0.4103,3181.4,3180.6,0.048]
["bitfinex","ETHUSD",1763068760063,0.68795632,3181.8,3180.6,0.048]
["bitfinex","ETHUSD",1763068760871,0.68795632,3181.8,3180.8,1.1337408]
["bitfinex","ETHUSD",1763068761180,0.002,3181.8,3180.9,0.75419862]
["bitfinex","ETHUSD",1763068761363,0.002,3181.8,3180.9,0.88219862]
["bitfinex","ETHUSD",1763068761568,0.002,3181.8,3181.7,0.128]
["bitfinex","ETHUSD",1763068762085,0.002,3181.8,3181.7,0.256]
["bitfinex","ETHUSD",1763068762476,0.002,3181.8,3181.7,0.128]
["bitfinex","ETHUSD",1763068763535,0.002,3181.8,3181.7,1.3897408]
["bitfinex","ETHUSD",1763068763740,0.002,3181.8,3181.7,2.44330334]
["bitfinex","ETHUSD",1763068764283,0.002,3181.8,3181.7,5.99178122]
["bitfinex","ETHUSD",1763068764648,0.002,3182.1,3182.0,3.14267756]
["bitfinex","ETHUSD",1763068764982,0.002,3182.1,3182.0,4.80992236]
["bitfinex","ETHUSD",1763068765179,0.002,3182.1,3182.0,4.93792236]
["bitfinex","ETHUSD",1763068765383,0.002,3182.1,3182.0,5.74599269]
["bitfinex","ETHUSD",1763068765549,0.002,3182.1,3182.0,2.60331513]
["bitfinex","ETHUSD",1763068765771,0.002,3182.1,3182.0,1.7952448]
["bitfinex","ETHUSD",1763068766472,0.002,3182.1,3182.0,1.2617408]
["bitfinex","ETHUSD",1763068766877,0.002,3182.1,3182.0,1.1337408]
["bitfinex","ETHUSD",1763068771064,0.002,3182.1,3182.0,1.2617408]
["bitfinex","ETHUSD",1763068771679,0.002,3182.1,3182.0,1.3897408]
["bitfinex","ETHUSD",1763068772010,0.002,3182.1,3182.0,1.2617408]
["bitfinex","ETHUSD",1763068772304,0.002,3182.1,3182.0,1.70220186]
["bitfinex","ETHUSD",1763068772505,0.002,3182.1,3182.0,1.3897408]
["bitfinex","ETHUSD",1763068773346,0.002,3182.1,3182.0,4.93792236]
["bitfinex","ETHUSD",1763068773667,0.002,3183.3,3182.0,4.93792236]
["bitfinex","ETHUSD",1763068773907,0.002,3183.3,3182.8,1.1337408]
["bitfinex","ETHUSD",1763068774811,0.6444,3182.9,3182.4,0.6553]
["bitfinex","ETHUSD",1763068774967,0.6444,3182.9,3182.1,0.08]
["bitfinex","ETHUSD",1763068775163,1.1167,3182.9,3182.1,0.08]
["bitfinex","ETHUSD",1763068775793,0.6444,3182.9,3182.1,0.08]
["bitfinex","ETHUSD",1763068776100,0.4723,3182.8,3182.1,0.08]
["bitfinex","ETHUSD",1763068776491,0.1893,3182.9,3182.1,0.08]
["bitfinex","ETHUSD",1763068776808,0.1893,3182.9,3182.3,1.1337408]
["bitfinex","ETHUSD",1763068776963,0.1893,3182.9,3182.4,0.71364822]
["bitfinex","ETHUSD",1763068777273,0.002,3182.5,3182.4,0.71364822]
["bitfinex","ETHUSD",1763068778591,0.002,3182.5,3182.1,0.08]
["bitfinex","ETHUSD",1763068779505,0.002,3182.5,3182.4,0.128]
["bitfinex","ETHUSD",1763068780001,0.002,3182.5,3182.4,4.53202335]
["bitfinex","ETHUSD",1763068780206,0.002,3182.5,3182.4,4.93752735]
["bitfinex","ETHUSD",1763068780378,0.002,3182.5,3182.4,1.6672448]
["bitfinex","ETHUSD",1763068780568,0.002,3182.5,3182.4,2.43424342]
["bitfinex","ETHUSD",1763068781236,0.002,3182.5,3182.4,2.02873942]
["bitfinex","ETHUSD",1763068781540,0.002,3182.5,3182.4,1.90073942]
["bitfinex","ETHUSD",1763068782043,0.4571,3182.5,3182.4,1.1337408]
["bitfinex","ETHUSD",1763068782245,0.9294,3182.5,3182.4,1.1337408]
["bitfinex","ETHUSD",1763068782443,0.4571,3182.5,3182.4,1.1337408]
["bitfinex","ETHUSD",1763068782827,0.9294,3182.5,3182.4,1.1337408]
["bitfinex","ETHUSD",1763068786915,0.9294,3182.5,3181.4,0.001]
["bitfinex","ETHUSD",1763068787151,0.4723,3182.4,3181.4,0.001]
["bitfinex","ETHUSD",1763068787314,0.4723,3182.4,3181.4,0.20741408]
["bitfinex","ETHUSD",1763068788974,0.4723,3182.4,3181.4,0.001]
["bitfinex","ETHUSD",1763068789270,0.6444,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1763068789958,0.86264624,3182.5,3181.4,0.001]
["bitfinex","ETHUSD",1763068789959,0.1893,3181.9,3181.4,0.129]
["bitfinex","ETHUSD",1763068790140,0.1893,3181.9,3181.4,0.001]
["bitfinex","ETHUSD",1763068790141,0.6616,3181.9,3181.4,0.001]
["bitfinex","ETHUSD",1763068790869,0.1893,3181.9,3181.4,0.001]
["bitfinex","ETHUSD",1763068791068,0.4551,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1763068791366,0.4551,3181.5,3181.0,0.001]
["bitfinex","ETHUSD",1763068791367,0.74941323,3181.5,3181.0,0.001]
["bitfinex","ETHUSD",1763068791576,0.4551,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763068791738,1.22159913,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763068791940,1.69389913,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763068792157,1.22179114,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763068793452,0.9274,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763068794266,1.22117341,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763068794480,0.9274,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763068794707,1.66177173,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763068794968,1.8279489,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763068795554,2.12752915,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763068795753,1.22096791,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763068796466,0.9274,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763068797277,1.22054417,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763068797464,1.66134799,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763068797770,1.87681085,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763068798739,1.14286286,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763068799175,0.9274,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763068799583,0.4551,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763068799811,0.49328056,3181.3,3181.0,0.001]
["bitfinex","ETHUSD",1763068799983,0.4551,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763068800502,0.002,3181.4,3181.0,0.001]
["bitfinex","ETHUSD",1763068800809,0.4551,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763068801017,0.96553744,3181.3,3181.0,0.259]
["bitfinex","ETHUSD",1763068801018,0.49323744,3181.3,3181.0,0.259]
["bitfinex","ETHUSD",1763068801181,0.002,3181.4,3181.3,0.405504]
["bitfinex","ETHUSD",1763068801507,0.002,3181.4,3181.1,1.11941158]
["bitfinex","ETHUSD",1763068801707,0.002,3181.4,3181.0,0.001]
["bitfinex","ETHUSD",1763068803265,0.4728,3181.4,3181.0,0.001]
["bitfinex","ETHUSD",1763068803775,0.4605,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763068804271,0.9313,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763068804828,1.39705742,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763068805183,1.68975786,3181.1,3180.7,0.001]
["bitfinex","ETHUSD",1763068805421,0.4605,3180.7,3180.4,0.001]
["bitfinex","ETHUSD",1763068805708,0.4605,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763068805915,0.4605,3180.5,3180.3,0.001]
["bitfinex","ETHUSD",1763068806079,1.68964431,3180.4,3180.3,0.001]
["bitfinex","ETHUSD",1763068807714,1.68964431,3180.4,3178.7,6.00274137]
["bitfinex","ETHUSD",1763068807715,2.13044813,3180.4,3178.7,6.00274137]
["bitfinex","ETHUSD",1763068808006,0.4605,3180.2,3178.6,0.084]
["bitfinex","ETHUSD",1763068808311,0.93235132,3180.3,3178.6,0.084]
["bitfinex","ETHUSD",1763068808312,1.1869107,3180.1,3178.6,0.084]
["bitfinex","ETHUSD",1763068808516,0.75308689,3180.1,3178.6,0.084]
["bitfinex","ETHUSD",1763068808720,0.4605,3180.1,3179.1,0.133]
["bitfinex","ETHUSD",1763068809320,0.4708,3180.4,3179.1,0.133]
["bitfinex","ETHUSD",1763068809321,0.4708,3180.4,3179.4,6.00274137]
["bitfinex","ETHUSD",1763068809469,0.4605,3180.1,3179.5,1.1337408]
["bitfinex","ETHUSD",1763068809671,0.9313,3180.1,3179.1,0.405504]
["bitfinex","ETHUSD",1763068809886,0.44080382,3181.2,3179.1,0.405504]
["bitfinex","ETHUSD",1763068809887,0.6531,3180.8,3180.0,0.134]
["bitfinex","ETHUSD",1763068810116,0.1823,3180.8,3180.1,0.049]
["bitfinex","ETHUSD",1763068810316,0.4708,3181.3,3180.2,1.5392448]
["bitfinex","ETHUSD",1763068810473,0.4708,3181.3,3180.3,0.48657319]
["bitfinex","ETHUSD",1763068810667,0.4708,3181.3,3180.1,0.049]
["bitfinex","ETHUSD",1763068810882,0.4708,3181.3,3180.2,0.405504]
["bitfinex","ETHUSD",1763068812586,0.002,3181.4,3180.5,1.1337408]
["bitfinex","ETHUSD",1763068812912,0.002,3181.4,3180.5,5.62289007]
["bitfinex","ETHUSD",1763068813218,0.4895,3181.3,3180.1,5.67189007]
["bitfinex","ETHUSD",1763068813527,0.4895,3181.3,3180.2,2.10653381]
["bitfinex","ETHUSD",1763068813809,0.4895,3181.3,3180.2,1.70102981]
["bitfinex","ETHUSD",1763068814028,0.1838,3180.3,3180.0,0.001]
["bitfinex","ETHUSD",1763068814374,0.1838,3180.6,3180.0,0.001]
["bitfinex","ETHUSD",1763068814893,0.1838,3180.9,3180.1,1.1827408]
["bitfinex","ETHUSD",1763068815215,0.6733,3181.2,3180.2,0.405504]
["bitfinex","ETHUSD",1763068815420,0.002,3181.3,3180.5,1.1337408]
["bitfinex","ETHUSD",1763068815724,0.002,3181.3,3180.9,1.1337408]
["bitfinex","ETHUSD",1763068815877,0.002,3181.3,3180.9,1.2667408]
["bitfinex","ETHUSD",1763068816208,0.002,3181.3,3180.9,1.1337408]
["bitfinex","ETHUSD",1763068816512,0.002,3181.3,3180.9,1.2667408]
["bitfinex","ETHUSD",1763068816813,0.002,3181.3,3181.0,0.68896309]
["bitfinex","ETHUSD",1763068817310,0.4615,3181.1,3180.5,1.1337408]
["bitfinex","ETHUSD",1763068818214,0.4895,3181.2,3180.5,1.1337408]
["bitfinex","ETHUSD",1763068818411,0.002,3181.3,3180.9,1.1337408]
["bitfinex","ETHUSD",1763068818911,0.002,3181.3,3181.2,6.75663087]
["bitfinex","ETHUSD",1763068819210,0.002,3181.3,3181.2,7.56529396]
["bitfinex","ETHUSD",1763068819722,0.002,3181.3,3181.2,7.43229396]
["bitfinex","ETHUSD",1763068820212,0.002,3181.3,3181.2,7.56529396]
["bitfinex","ETHUSD",1763068821913,0.002,3181.3,3181.2,7.69829396]
["bitfinex","ETHUSD",1763068822773,0.002,3181.3,3181.2,7.97079796]
["bitfinex","ETHUSD",1763068824293,0.002,3181.3,3181.2,1.1337408]
["bitfinex","ETHUSD",1763068825514,0.953,3181.3,3181.2,1.1337408]
["bitfinex","ETHUSD",1763068826017,0.953,3181.3,3180.4,5.62289007]
["bitfinex","ETHUSD",1763068826189,0.953,3181.3,3180.5,1.5392448]
["bitfinex","ETHUSD",1763068828574,0.953,3181.3,3180.9,1.1337408]
["bitfinex","ETHUSD",1763068828575,0.002,3181.3,3180.9,1.1337408]
["bitfinex","ETHUSD",1763068829195,0.002,3181.3,3181.0,0.405504]
["bitfinex","ETHUSD",1763068830212,0.002,3181.3,3181.2,6.16139407]
["bitfinex","ETHUSD",1763068830399,0.002,3181.3,3181.2,7.29513487]
["bitfinex","ETHUSD",1763068830601,0.002,3181.3,3181.2,7.42813487]
["bitfinex","ETHUSD",1763068831317,0.002,3181.7,3181.3,1.5392448]
["bitfinex","ETHUSD",1763068831615,0.002,3181.7,3181.6,7.16213487]
["bitfinex","ETHUSD",1763068831820,0.4635,3181.7,3181.6,1.1337408]
["bitfinex","ETHUSD",1763068832189,0.002,3181.7,3181.6,1.1337408]
["bitfinex","ETHUSD",1763068832383,0.002,3181.7,3181.6,7.16213487]
["bitfinex","ETHUSD",1763068832584,0.002,3181.7,3181.6,7.29513487]
["bitfinex","ETHUSD",1763068832777,0.002,3181.7,3181.6,8.40075683]
["bitfinex","ETHUSD",1763068832981,0.002,3181.7,3181.6,1.5392448]
["bitfinex","ETHUSD",1763068833231,0.4641,3181.7,3181.6,1.1337408]
["bitfinex","ETHUSD",1763068833917,0.9227,3181.7,3181.6,1.1337408]
["bitfinex","ETHUSD",1763068834304,0.002,3181.7,3181.6,1.1337408]
["bitfinex","ETHUSD",1763068835223,0.4641,3181.7,3181.6,1.1337408]
["bitfinex","ETHUSD",1763068835422,0.9227,3181.7,3181.6,1.1337408]
["bitfinex","ETHUSD",1763068837526,0.4641,3181.7,3181.6,1.1337408]
["bitfinex","ETHUSD",1763068838289,0.002,3181.7,3181.6,1.1337408]
["bitfinex","ETHUSD",1763068839419,0.4641,3181.7,3181.6,1.1337408]
["bitfinex","ETHUSD",1763068840033,0.9227,3181.7,3181.6,1.1337408]
["bitfinex","ETHUSD",1763068840886,0.9227,3181.7,3181.0,3.88]
["bitfinex","ETHUSD",1763068840887,0.9227,3181.7,3181.1,1.1337408]
["bitfinex","ETHUSD",1763068841163,0.4586,3181.6,3180.8,5.62289007]
["bitfinex","ETHUSD",1763068841286,0.4586,3181.6,3180.4,5.62289007]
["bitfinex","ETHUSD",1763068841287,0.6488,3180.9,3180.4,5.62289007]
["bitfinex","ETHUSD",1763068841490,0.6488,3180.9,3180.5,0.405504]
["bitfinex","ETHUSD",1763068841717,0.6488,3180.9,3180.5,1.1337408]
["bitfinex","ETHUSD",1763068842026,0.4586,3181.1,3180.5,1.1337408]
["bitfinex","ETHUSD",1763068842229,0.6453,3181.1,3180.5,1.1337408]
["bitfinex","ETHUSD",1763068844690,0.1867,3181.1,3180.5,1.1337408]
["bitfinex","ETHUSD",1763068844923,0.1867,3181.3,3180.6,0.78756277]
["bitfinex","ETHUSD",1763068845127,0.002,3181.7,3180.9,1.5392448]
["bitfinex","ETHUSD",1763068845349,0.002,3181.7,3181.3,1.1337408]
["bitfinex","ETHUSD",1763068845834,0.4606,3181.7,3181.3,1.1337408]
["bitfinex","ETHUSD",1763068846454,0.002,3181.7,3181.3,1.1337408]
["bitfinex","ETHUSD",1763068846655,0.002,3181.7,3181.3,1.80940389]
["bitfinex","ETHUSD",1763068847215,0.002,3181.7,3181.3,1.1337408]
["bitfinex","ETHUSD",1763068847414,0.4606,3181.7,3181.3,1.1337408]
["bitfinex","ETHUSD",1763068847838,0.002,3181.7,3181.3,1.1337408]
["bitfinex","ETHUSD",1763068848240,0.002,3181.7,3181.4,0.405504]
["bitfinex","ETHUSD",1763068850553,0.002,3181.7,3181.6,7.16213487]
["bitfinex","ETHUSD",1763068851563,0.002,3181.7,3181.6,7.87834836]
["bitfinex","ETHUSD",1763068851721,0.002,3181.7,3181.6,8.01134836]
["bitfinex","ETHUSD",1763068851917,0.002,3181.7,3181.6,8.14434836]
["bitfinex","ETHUSD",1763068852314,0.002,3181.7,3181.6,7.87834836]
["bitfinex","ETHUSD",1763068852923,0.002,3181.7,3181.6,8.01134836]
["bitfinex","ETHUSD",1763068855039,0.002,3181.7,3181.6,8.14434836]
["bitfinex","ETHUSD",1763068855928,0.002,3181.7,3181.6,11.28742102]
["bitfinex","ETHUSD",1763068856127,0.002,3182.1,3181.9,0.405504]
["bitfinex","ETHUSD",1763068856366,0.002,3182.1,3181.9,0.71902848]
["bitfinex","ETHUSD",1763068856926,0.002,3182.1,3181.9,5.1285456]
["bitfinex","ETHUSD",1763068857132,0.002,3182.1,3182.0,1.5392448]
["bitfinex","ETHUSD",1763068857371,0.002,3182.1,3182.0,10.57081243]
["bitfinex","ETHUSD",1763068857833,0.002,3182.5,3182.3,1.5392448]
["bitfinex","ETHUSD",1763068858027,0.002,3182.5,3182.3,0.538504]
["bitfinex","ETHUSD",1763068858274,0.002,3182.5,3182.3,2.30842083]
["bitfinex","ETHUSD",1763068858486,0.002,3182.5,3182.3,1.17468003]
["bitfinex","ETHUSD",1763068858774,0.4586,3183.6,3182.5,1.5392448]
["bitfinex","ETHUSD",1763068858954,0.4586,3183.6,3182.7,7.29513487]
["bitfinex","ETHUSD",1763068859282,0.4606,3182.8,3182.7,1.1337408]
["bitfinex","ETHUSD",1763068859445,0.9227,3182.8,3182.7,1.1337408]
["bitfinex","ETHUSD",1763068859770,0.9227,3182.8,3182.0,1.1337408]
["bitfinex","ETHUSD",1763068859979,0.4621,3182.4,3182.0,1.1337408]
["bitfinex","ETHUSD",1763068860187,0.4621,3182.1,3181.9,5.80341455]
["bitfinex","ETHUSD",1763068860389,0.4621,3182.0,3181.5,5.62289007]
["bitfinex","ETHUSD",1763068860985,0.6453,3181.9,3181.6,1.84995429]
["bitfinex","ETHUSD",1763068861188,0.4586,3182.6,3181.8,0.133]
["bitfinex","ETHUSD",1763068861358,0.4586,3182.6,3181.7,6.37017451]
["bitfinex","ETHUSD",1763068861683,0.4586,3182.6,3181.3,5.62289007]
["bitfinex","ETHUSD",1763068861684,0.6488,3181.8,3181.3,5.62289007]
["bitfinex","ETHUSD",1763068861888,0.4586,3182.6,3181.4,0.405504]
["bitfinex","ETHUSD",1763068862072,0.75113925,3182.5,3181.4,0.405504]
["bitfinex","ETHUSD",1763068862246,0.4586,3182.5,3181.4,0.405504]
["bitfinex","ETHUSD",1763068862460,0.002,3182.8,3181.4,1.5392448]
["bitfinex","ETHUSD",1763068862461,0.4586,3182.4,3181.4,1.5392448]
["bitfinex","ETHUSD",1763068862657,0.4586,3182.4,3181.4,2.25545829]
["bitfinex","ETHUSD",1763068863067,0.4586,3182.4,3181.8,1.1337408]
["bitfinex","ETHUSD",1763068863762,0.6787,3181.9,3181.8,1.1337408]
["bitfinex","ETHUSD",1763068863986,0.6787,3181.9,3181.4,1.1337408]
["bitfinex","ETHUSD",1763068863987,1.1315,3181.9,3181.4,1.1337408]
["bitfinex","ETHUSD",1763068864162,0.9399,3181.8,3181.0,1.5392448]
["bitfinex","ETHUSD",1763068864495,0.9399,3181.8,3181.2,0.405504]
["bitfinex","ETHUSD",1763068864660,0.4528,3181.7,3181.1,0.71621349]
["bitfinex","ETHUSD",1763068864862,0.4871,3181.2,3180.5,5.62389007]
["bitfinex","ETHUSD",1763068865073,0.4871,3181.0,3180.5,5.62389007]
["bitfinex","ETHUSD",1763068865314,0.4871,3181.0,3180.6,0.56238901]
["bitfinex","ETHUSD",1763068865510,0.6444,3180.9,3180.6,0.56238901]
["bitfinex","ETHUSD",1763068865716,0.4871,3180.7,3180.5,0.001]
["bitfinex","ETHUSD",1763068865874,0.6444,3180.9,3180.5,0.001]
["bitfinex","ETHUSD",1763068865875,0.4871,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1763068866330,0.4871,3180.6,3180.2,0.001]
["bitfinex","ETHUSD",1763068866331,0.9656,3180.6,3180.2,0.001]
["bitfinex","ETHUSD",1763068866623,0.4552,3180.3,3179.4,0.61883414]
["bitfinex","ETHUSD",1763068866917,0.4552,3180.0,3178.8,0.086]
["bitfinex","ETHUSD",1763068867091,0.4552,3180.0,3178.6,5.62289007]
["bitfinex","ETHUSD",1763068867289,1.3680555,3180.0,3178.6,5.62289007]
["bitfinex","ETHUSD",1763068867492,0.6388,3179.8,3178.6,5.62289007]
["bitfinex","ETHUSD",1763068867681,0.6388,3179.8,3178.7,1.1337408]
["bitfinex","ETHUSD",1763068867879,1.1173,3179.8,3178.7,1.1337408]
["bitfinex","ETHUSD",1763068868281,1.1173,3179.8,3177.8,3.28280924]
["bitfinex","ETHUSD",1763068868282,1.1173,3179.8,3177.8,0.136]
["bitfinex","ETHUSD",1763068868483,1.40899605,3179.8,3178.2,5.62289007]
["bitfinex","ETHUSD",1763068868786,0.77019605,3179.7,3178.2,5.62289007]
["bitfinex","ETHUSD",1763068868978,0.29169605,3179.6,3178.3,1.1337408]
["bitfinex","ETHUSD",1763068869193,0.77019605,3179.6,3178.3,1.1337408]
["bitfinex","ETHUSD",1763068869394,0.6388,3178.4,3178.1,1.1337408]
["bitfinex","ETHUSD",1763068869814,1.1173,3178.4,3178.0,5.62289007]
["bitfinex","ETHUSD",1763068870013,0.4785,3178.3,3178.1,1.1337408]
["bitfinex","ETHUSD",1763068870603,0.4552,3178.2,3178.1,1.1337408]
["bitfinex","ETHUSD",1763068871128,0.1836,3179.8,3178.1,1.2707408]
["bitfinex","ETHUSD",1763068871129,0.1836,3178.7,3178.1,1.2707408]
["bitfinex","ETHUSD",1763068871329,0.1836,3178.7,3178.2,0.68936309]
["bitfinex","ETHUSD",1763068871624,0.1836,3178.7,3177.7,5.62289007]
["bitfinex","ETHUSD",1763068871625,0.4552,3178.2,3177.7,5.62289007]
["bitfinex","ETHUSD",1763068871784,0.1836,3178.9,3178.2,1.1337408]
["bitfinex","ETHUSD",1763068871989,0.1836,3178.9,3178.5,5.62289007]
["bitfinex","ETHUSD",1763068872411,0.6621,3178.9,3178.5,5.62289007]
["bitfinex","ETHUSD",1763068872582,0.4552,3178.6,3178.5,6.75663087]
["bitfinex","ETHUSD",1763068872788,0.4785,3178.8,3178.5,6.75663087]
["bitfinex","ETHUSD",1763068873396,0.4552,3178.6,3178.5,1.1337408]
["bitfinex","ETHUSD",1763068873627,0.4785,3178.8,3178.5,1.1337408]
["bitfinex","ETHUSD",1763068873929,0.1836,3179.8,3178.8,0.405504]
["bitfinex","ETHUSD",1763068874227,0.1836,3179.8,3179.6,1.1337408]
["bitfinex","ETHUSD",1763068874430,0.1916,3180.9,3179.6,1.1337408]
["bitfinex","ETHUSD",1763068874431,0.6621,3180.4,3179.6,1.80940389]
["bitfinex","ETHUSD",1763068874582,0.6621,3180.4,3179.9,5.62289007]
["bitfinex","ETHUSD",1763068874791,0.1836,3180.4,3179.9,5.62289007]
["bitfinex","ETHUSD",1763068875011,0.6621,3180.4,3179.8,1.1337408]
["bitfinex","ETHUSD",1763068875216,0.1916,3180.9,3180.3,1.1337408]
["bitfinex","ETHUSD",1763068875955,0.1916,3180.9,3179.9,0.405504]
["bitfinex","ETHUSD",1763068876124,0.4785,3180.8,3179.8,0.405504]
["bitfinex","ETHUSD",1763068877315,0.1916,3180.9,3180.1,6.00509487]
["bitfinex","ETHUSD",1763068877518,0.1916,3180.9,3180.2,1.5392448]
["bitfinex","ETHUSD",1763068877714,0.1916,3180.9,3180.3,0.75443397]
["bitfinex","ETHUSD",1763068878049,0.6701,3180.9,3180.3,0.75443397]
["bitfinex","ETHUSD",1763068878465,0.1916,3180.9,3180.4,0.405504]
["bitfinex","ETHUSD",1763068878625,0.002,3182.3,3180.3,0.75443397]
["bitfinex","ETHUSD",1763068878626,0.6721,3181.9,3180.9,0.405504]
["bitfinex","ETHUSD",1763068878864,0.6721,3181.9,3181.2,1.1337408]
["bitfinex","ETHUSD",1763068879047,0.1936,3181.9,3181.3,0.405504]
["bitfinex","ETHUSD",1763068879247,0.1936,3181.9,3181.3,0.454504]
["bitfinex","ETHUSD",1763068879248,0.002,3181.9,3181.3,0.454504]
["bitfinex","ETHUSD",1763068879654,0.1856,3181.9,3181.3,0.454504]
["bitfinex","ETHUSD",1763068879861,0.002,3181.9,3181.3,0.454504]
["bitfinex","ETHUSD",1763068880889,0.002,3181.9,3181.8,0.542504]
["bitfinex","ETHUSD",1763068881047,0.002,3181.9,3181.8,1.35118837]
["bitfinex","ETHUSD",1763068881743,0.002,3181.9,3181.8,2.48492917]
["bitfinex","ETHUSD",1763068881942,0.002,3181.9,3181.8,1.1337408]
["bitfinex","ETHUSD",1763068882145,0.6408,3181.9,3181.8,1.1337408]
["bitfinex","ETHUSD",1763068882379,1.1193,3181.9,3181.8,1.1337408]
["bitfinex","ETHUSD",1763068882642,0.1856,3181.9,3181.8,1.1337408]
["bitfinex","ETHUSD",1763068883056,1.1193,3181.9,3181.8,1.1337408]
["bitfinex","ETHUSD",1763068883665,0.6408,3181.9,3181.8,1.1337408]
["bitfinex","ETHUSD",1763068884964,1.1193,3181.9,3181.8,1.1337408]
["bitfinex","ETHUSD",1763068886644,1.1193,3181.9,3179.8,3.14481852]
["bitfinex","ETHUSD",1763068886645,1.1193,3181.9,3180.7,1.1337408]
["bitfinex","ETHUSD",1763068886869,0.4785,3181.8,3180.2,6.00509487]
["bitfinex","ETHUSD",1763068887054,0.1856,3181.9,3180.8,1.1337408]
["bitfinex","ETHUSD",1763068887245,0.1856,3181.9,3180.9,0.405504]
["bitfinex","ETHUSD",1763068887445,0.6641,3181.9,3180.9,0.405504]
["bitfinex","ETHUSD",1763068887950,0.1856,3181.9,3180.9,0.405504]
["bitfinex","ETHUSD",1763068888283,0.4785,3181.8,3180.9,0.405504]
["bitfinex","ETHUSD",1763068890193,0.1856,3181.9,3181.4,1.1337408]
["bitfinex","ETHUSD",1763068890496,0.4785,3181.8,3181.4,1.1337408]
["bitfinex","ETHUSD",1763068891391,0.1856,3181.9,3181.4,1.1337408]
["bitfinex","ETHUSD",1763068891900,0.002,3181.9,3181.5,0.542504]
["bitfinex","ETHUSD",1763068892102,0.1856,3181.9,3181.4,1.84762437]
["bitfinex","ETHUSD",1763068892265,0.6641,3181.9,3181.4,1.84762437]
["bitfinex","ETHUSD",1763068892449,0.002,3181.9,3181.8,0.542504]
["bitfinex","ETHUSD",1763068892650,0.002,3181.9,3181.8,7.68133967]
["bitfinex","ETHUSD",1763068893760,0.002,3181.9,3181.8,7.81833967]
["bitfinex","ETHUSD",1763068894868,0.002,3181.9,3181.8,10.96121477]
["bitfinex","ETHUSD",1763068895084,0.002,3181.9,3181.8,7.81833967]
["bitfinex","ETHUSD",1763068895404,0.002,3181.9,3181.8,8.92705887]
["bitfinex","ETHUSD",1763068895570,0.002,3181.9,3181.8,8.79005887]
["bitfinex","ETHUSD",1763068895769,0.002,3181.9,3181.8,12.06993397]
["bitfinex","ETHUSD",1763068895970,0.002,3181.9,3181.8,8.92705887]
["bitfinex","ETHUSD",1763068896604,0.002,3181.9,3181.8,12.06993397]
["bitfinex","ETHUSD",1763068897308,0.002,3182.6,3182.5,7.54433967]
["bitfinex","ETHUSD",1763068897520,0.002,3182.6,3182.5,8.43577364]
["bitfinex","ETHUSD",1763068898897,0.002,3182.8,3182.7,3.54749036]
["bitfinex","ETHUSD",1763068899228,0.002,3183.3,3183.2,4.68073763]
["bitfinex","ETHUSD",1763068899525,0.002,3183.3,3183.2,10.9598325]
["bitfinex","ETHUSD",1763068900038,0.002,3183.3,3183.2,7.68133967]
["bitfinex","ETHUSD",1763068900323,0.002,3183.3,3183.2,8.47197364]
["bitfinex","ETHUSD",1763068900712,0.002,3183.3,3183.2,8.33497364]
["bitfinex","ETHUSD",1763068901011,0.002,3183.3,3183.2,1.5392448]
["bitfinex","ETHUSD",1763068901194,0.002,3183.3,3183.2,1.6762448]
["bitfinex","ETHUSD",1763068901852,0.002,3183.3,3183.2,1.5392448]
["bitfinex","ETHUSD",1763068902154,0.002,3183.3,3183.2,1.6762448]
["bitfinex","ETHUSD",1763068902448,0.002,3183.3,3183.2,8.16312728]
["bitfinex","ETHUSD",1763068903014,0.002,3183.3,3183.2,8.02612728]
["bitfinex","ETHUSD",1763068903207,0.9727,3183.3,3183.2,1.1337408]
["bitfinex","ETHUSD",1763068904526,0.4839,3183.3,3183.2,1.1337408]
["bitfinex","ETHUSD",1763068904844,0.002,3183.3,3183.2,1.1337408]
["bitfinex","ETHUSD",1763068905162,0.9727,3183.3,3183.2,1.1337408]
["bitfinex","ETHUSD",1763068906047,0.4839,3183.3,3183.2,1.1337408]
["bitfinex","ETHUSD",1763068906447,0.002,3183.3,3183.2,1.1337408]
["bitfinex","ETHUSD",1763068906651,0.9727,3183.3,3183.2,1.1337408]
["bitfinex","ETHUSD",1763068907153,0.9727,3183.3,3182.3,0.001]
["bitfinex","ETHUSD",1763068907353,0.4839,3183.3,3182.6,1.1337408]
["bitfinex","ETHUSD",1763068907515,0.4888,3183.2,3182.7,0.405504]
["bitfinex","ETHUSD",1763068907719,0.6708,3182.7,3182.3,0.001]
["bitfinex","ETHUSD",1763068908217,0.4888,3182.6,3182.3,0.001]
["bitfinex","ETHUSD",1763068908733,0.1889,3182.7,3182.3,0.001]
["bitfinex","ETHUSD",1763068909933,0.6777,3182.7,3182.3,0.001]
["bitfinex","ETHUSD",1763068910458,0.4888,3182.6,3182.3,0.001]
["bitfinex","ETHUSD",1763068910817,0.4819,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763068911018,0.9707,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763068912128,0.4819,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763068912429,0.6777,3182.7,3182.3,0.001]
["bitfinex","ETHUSD",1763068912759,0.4819,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763068913122,0.9707,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763068913420,0.4819,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763068913864,0.6777,3182.7,3182.3,0.001]
["bitfinex","ETHUSD",1763068914032,0.4819,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763068914933,0.4888,3182.6,3182.3,0.001]
["bitfinex","ETHUSD",1763068915260,0.002,3183.7,3182.6,1.5392448]
["bitfinex","ETHUSD",1763068915561,0.4888,3183.5,3182.6,2.44437877]
["bitfinex","ETHUSD",1763068916127,0.4908,3183.3,3182.6,2.30737877]
["bitfinex","ETHUSD",1763068917428,0.002,3183.3,3182.6,2.30737877]
["bitfinex","ETHUSD",1763068918475,0.002,3183.3,3183.2,0.137]
["bitfinex","ETHUSD",1763068918968,0.002,3183.3,3183.1,1.1337408]
["bitfinex","ETHUSD",1763068919164,0.002,3183.3,3183.2,0.71388357]
["bitfinex","ETHUSD",1763068919369,0.002,3183.3,3183.2,1.25638757]
["bitfinex","ETHUSD",1763068920469,0.002,3183.3,3183.2,1.11938757]
["bitfinex","ETHUSD",1763068920630,0.9727,3183.3,3182.6,1.90187477]
["bitfinex","ETHUSD",1763068920833,0.4819,3183.2,3182.6,1.90187477]
["bitfinex","ETHUSD",1763068921264,0.4819,3183.2,3182.7,0.405504]
["bitfinex","ETHUSD",1763068921658,0.002,3183.3,3182.7,0.405504]
["bitfinex","ETHUSD",1763068922771,0.4908,3183.3,3182.6,1.90187477]
["bitfinex","ETHUSD",1763068922968,0.4908,3183.3,3182.7,0.79069696]
["bitfinex","ETHUSD",1763068923129,0.6637,3182.8,3182.4,1.1337408]
["bitfinex","ETHUSD",1763068923571,1.1319,3182.8,3182.4,1.1337408]
["bitfinex","ETHUSD",1763068923963,0.002,3183.3,3182.7,0.542504]
["bitfinex","ETHUSD",1763068924137,0.6326,3182.8,3182.6,1.1337408]
["bitfinex","ETHUSD",1763068924339,0.4508,3182.7,3182.6,1.1337408]
["bitfinex","ETHUSD",1763068924535,0.919,3182.7,3182.6,1.1337408]
["bitfinex","ETHUSD",1763068924735,0.919,3182.7,3182.3,0.001]
["bitfinex","ETHUSD",1763068924938,0.4508,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763068925481,0.919,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763068925777,1.21031518,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763068927341,1.36955449,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763068927839,1.78754912,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763068928172,1.78754912,3182.4,3181.6,0.001]
["bitfinex","ETHUSD",1763068928173,4.26479063,3182.3,3181.6,0.001]
["bitfinex","ETHUSD",1763068928354,0.4931,3182.0,3181.6,0.001]
["bitfinex","ETHUSD",1763068928554,0.78441518,3182.0,3181.6,0.001]
["bitfinex","ETHUSD",1763068928859,1.46413933,3182.0,3181.6,0.001]
["bitfinex","ETHUSD",1763068929671,1.95735464,3182.0,3181.6,0.001]
["bitfinex","ETHUSD",1763068929882,2.37534927,3182.0,3181.6,0.001]
["bitfinex","ETHUSD",1763068930374,0.6917,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1763068930578,1.86005079,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1763068930776,1.88670981,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1763068930938,1.46871518,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1763068931624,1.1774,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1763068931833,0.64979463,3182.8,3181.6,0.001]
["bitfinex","ETHUSD",1763068931834,0.4857,3182.4,3181.6,0.001]
["bitfinex","ETHUSD",1763068932134,0.6675,3182.8,3181.6,1.5402448]
["bitfinex","ETHUSD",1763068932331,0.6675,3182.8,3181.7,0.75453397]
["bitfinex","ETHUSD",1763068932622,0.4857,3182.7,3181.7,0.75453397]
["bitfinex","ETHUSD",1763068934610,0.1818,3182.8,3181.7,0.75453397]
["bitfinex","ETHUSD",1763068934797,0.6843,3183.1,3182.1,1.5392448]
["bitfinex","ETHUSD",1763068934996,0.1986,3183.1,3182.3,0.405504]
["bitfinex","ETHUSD",1763068935630,0.002,3183.3,3182.3,0.405504]
["bitfinex","ETHUSD",1763068935791,0.002,3183.3,3182.6,1.5392448]
["bitfinex","ETHUSD",1763068936214,0.002,3183.3,3182.6,1.6762448]
["bitfinex","ETHUSD",1763068936418,0.002,3183.3,3183.2,0.493504]
["bitfinex","ETHUSD",1763068936601,0.002,3183.3,3183.2,0.630504]
["bitfinex","ETHUSD",1763068936805,0.002,3183.3,3183.2,1.40743797]
["bitfinex","ETHUSD",1763068937004,0.002,3183.3,3183.2,0.77693397]
["bitfinex","ETHUSD",1763068937205,0.002,3183.3,3183.2,6.88444148]
["bitfinex","ETHUSD",1763068937925,0.002,3183.3,3183.2,7.02144148]
["bitfinex","ETHUSD",1763068938824,0.002,3183.3,3183.2,7.28994548]
["bitfinex","ETHUSD",1763068940010,0.002,3183.3,3183.2,1.5392448]
["bitfinex","ETHUSD",1763068940211,0.002,3183.3,3183.2,1.1337408]
["bitfinex","ETHUSD",1763068941246,0.9808,3183.3,3183.2,1.1337408]
["bitfinex","ETHUSD",1763068941839,0.002,3183.3,3183.2,1.1337408]
["bitfinex","ETHUSD",1763068942065,0.002,3183.3,3183.2,7.28994548]
["bitfinex","ETHUSD",1763068942357,0.1986,3185.5,3183.7,0.133]
["bitfinex","ETHUSD",1763068942563,0.4857,3185.5,3184.6,0.405504]
["bitfinex","ETHUSD",1763068942747,0.4857,3185.5,3184.6,1.5392448]
["bitfinex","ETHUSD",1763068942953,0.1986,3185.8,3184.8,0.405504]
["bitfinex","ETHUSD",1763068943130,0.6843,3185.8,3185.1,0.405504]
["bitfinex","ETHUSD",1763068943546,0.6843,3185.8,3185.1,0.450504]
["bitfinex","ETHUSD",1763068944071,0.1986,3185.8,3185.4,1.1337408]
["bitfinex","ETHUSD",1763068944248,0.002,3186.7,3185.8,1.1337408]
["bitfinex","ETHUSD",1763068944442,0.002,3187.1,3186.6,7.37394548]
["bitfinex","ETHUSD",1763068944643,0.002,3187.1,3186.7,6.74744148]
["bitfinex","ETHUSD",1763068944851,0.002,3187.1,3185.9,0.68804415]
["bitfinex","ETHUSD",1763068944852,0.6917,3186.7,3185.9,5.61370068]
["bitfinex","ETHUSD",1763068945036,0.6917,3186.7,3186.0,1.1337408]
["bitfinex","ETHUSD",1763068945239,0.002,3187.1,3186.1,0.405504]
["bitfinex","ETHUSD",1763068945240,0.1986,3187.0,3186.1,0.405504]
["bitfinex","ETHUSD",1763068945439,0.6843,3187.0,3186.0,1.1337408]
["bitfinex","ETHUSD",1763068945840,0.4857,3186.9,3185.6,1.1337408]
["bitfinex","ETHUSD",1763068946066,0.97815326,3186.9,3185.6,1.1337408]
["bitfinex","ETHUSD",1763068946374,0.97815326,3186.9,3184.7,3.85529682]
["bitfinex","ETHUSD",1763068946375,0.69105326,3186.9,3185.9,5.61370068]
["bitfinex","ETHUSD",1763068946579,0.1986,3186.9,3186.4,1.1337408]
["bitfinex","ETHUSD",1763068946737,0.1986,3186.9,3185.7,0.80774415]
["bitfinex","ETHUSD",1763068946738,0.4857,3186.8,3186.0,1.5392448]
["bitfinex","ETHUSD",1763068946932,0.1986,3186.9,3186.0,1.5392448]
["bitfinex","ETHUSD",1763068947465,0.1986,3186.9,3185.7,0.67474415]
["bitfinex","ETHUSD",1763068947466,0.49439636,3187.1,3186.4,1.5392448]
["bitfinex","ETHUSD",1763068947967,0.4857,3187.0,3186.4,1.5392448]
["bitfinex","ETHUSD",1763068948343,0.1,3186.5,3186.4,1.5392448]
["bitfinex","ETHUSD",1763068948677,0.1,3185.4,3185.1,5.65870068]
["bitfinex","ETHUSD",1763068948833,0.1,3185.2,3185.1,5.65870068]
["bitfinex","ETHUSD",1763068949162,0.1,3185.3,3185.2,0.405504]
["bitfinex","ETHUSD",1763068949669,0.1,3185.3,3185.2,0.85279455]
["bitfinex","ETHUSD",1763068949848,0.1,3185.3,3185.2,1.98653535]
["bitfinex","ETHUSD",1763068951205,0.1,3185.3,3185.2,2.39203935]
["bitfinex","ETHUSD",1763068951782,0.1,3185.3,3184.7,0.71529455]
["bitfinex","ETHUSD",1763068952113,0.1986,3184.8,3184.1,5.61370068]
["bitfinex","ETHUSD",1763068952516,0.1986,3184.8,3183.2,0.72899455]
["bitfinex","ETHUSD",1763068952517,0.1,3184.0,3183.7,5.61370068]
["bitfinex","ETHUSD",1763068952814,0.1,3184.0,3183.9,0.493504]
["bitfinex","ETHUSD",1763068953372,0.4622,3184.0,3183.4,0.088]
["bitfinex","ETHUSD",1763068953676,0.1,3183.4,3183.3,6.01920468]
["bitfinex","ETHUSD",1763068953866,0.1,3183.4,3183.3,7.4222614]
["bitfinex","ETHUSD",1763068954072,0.1,3183.4,3183.3,6.2885206]
["bitfinex","ETHUSD",1763068954267,0.1,3183.4,3183.3,6.6940246]
["bitfinex","ETHUSD",1763068954473,0.1,3183.4,3183.3,6.2885206]
["bitfinex","ETHUSD",1763068954674,0.1,3183.4,3183.3,7.4222614]
["bitfinex","ETHUSD",1763068954915,0.4947,3183.9,3182.9,5.61370068]
["bitfinex","ETHUSD",1763068955118,0.1,3183.0,3182.9,5.61370068]
["bitfinex","ETHUSD",1763068955412,0.1,3183.0,3182.3,0.134]
["bitfinex","ETHUSD",1763068955413,0.1,3182.6,3182.3,0.001]
["bitfinex","ETHUSD",1763068955570,0.1,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763068955770,0.1,3182.7,3182.3,0.001]
["bitfinex","ETHUSD",1763068955969,0.1,3182.7,3182.6,6.01920468]
["bitfinex","ETHUSD",1763068956170,0.1,3182.7,3182.6,6.62112515]
["bitfinex","ETHUSD",1763068956383,0.4947,3183.7,3182.7,1.5392448]
["bitfinex","ETHUSD",1763068956591,0.1,3182.9,3182.7,1.1337408]
["bitfinex","ETHUSD",1763068956787,0.1965,3183.8,3182.9,0.405504]
["bitfinex","ETHUSD",1763068957001,0.1,3183.3,3183.2,7.15294548]
["bitfinex","ETHUSD",1763068957210,0.1,3183.3,3183.2,8.18240616]
["bitfinex","ETHUSD",1763068957609,0.1,3183.5,3183.3,0.405504]
["bitfinex","ETHUSD",1763068957811,0.1,3183.4,3183.3,0.405504]
["bitfinex","ETHUSD",1763068958011,0.1965,3184.1,3183.3,0.405504]
["bitfinex","ETHUSD",1763068958219,0.1,3183.4,3183.3,0.405504]
["bitfinex","ETHUSD",1763068958421,0.1,3183.4,3183.3,1.22374462]
["bitfinex","ETHUSD",1763068959026,0.1,3183.4,3183.2,6.74744148]
["bitfinex","ETHUSD",1763068959027,0.4622,3183.4,3183.2,1.1337408]
["bitfinex","ETHUSD",1763068959187,0.1,3183.3,3183.2,1.1337408]
["bitfinex","ETHUSD",1763068960999,0.1,3183.3,3183.2,1.5392448]
["bitfinex","ETHUSD",1763068961197,0.1,3183.3,3183.2,1.1337408]
["bitfinex","ETHUSD",1763068961813,1.0569,3183.3,3183.2,1.1337408]
["bitfinex","ETHUSD",1763068962213,0.1,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763068963438,1.0569,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763068963617,0.1,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763068967136,1.0569,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763068967508,0.1,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763068968436,0.1,3182.4,3182.3,0.56502848]
["bitfinex","ETHUSD",1763068968821,0.49294951,3183.4,3182.3,0.56502848]
["bitfinex","ETHUSD",1763068968822,0.1965,3183.3,3182.4,0.405504]
["bitfinex","ETHUSD",1763068969176,0.1,3182.8,3182.7,1.5392448]
["bitfinex","ETHUSD",1763068969560,0.1965,3183.9,3182.9,1.5392448]
["bitfinex","ETHUSD",1763068969737,0.1,3183.2,3183.1,0.405504]
["bitfinex","ETHUSD",1763068970261,0.1,3183.2,3182.9,4.27547146]
["bitfinex","ETHUSD",1763068970434,0.1,3183.2,3183.1,0.133]
["bitfinex","ETHUSD",1763068970891,0.1,3183.2,3183.1,5.61370068]
["bitfinex","ETHUSD",1763068971034,1.0569,3183.2,3183.1,1.1337408]
["bitfinex","ETHUSD",1763068971371,0.5622,3183.2,3183.1,1.1337408]
["bitfinex","ETHUSD",1763068971772,1.0569,3183.2,3183.1,1.1337408]
["bitfinex","ETHUSD",1763068972679,0.5622,3183.2,3183.1,1.1337408]
["bitfinex","ETHUSD",1763068972903,1.0569,3183.2,3183.1,1.1337408]
["bitfinex","ETHUSD",1763068973535,1.0569,3183.2,3182.6,0.001]
["bitfinex","ETHUSD",1763068973738,0.5622,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1763068974150,1.0569,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1763068974381,0.1,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1763068974564,0.1,3182.7,3182.6,0.71639455]
["bitfinex","ETHUSD",1763068975085,0.5622,3182.7,3182.6,0.71639455]
["bitfinex","ETHUSD",1763068975381,0.1,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1763068975874,0.5622,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1763068976375,1.0569,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1763068976580,1.0569,3182.7,3182.1,1.1787408]
["bitfinex","ETHUSD",1763068976763,0.1,3182.4,3182.2,0.67934415]
["bitfinex","ETHUSD",1763068977279,0.4947,3183.2,3182.2,0.67934415]
["bitfinex","ETHUSD",1763068977576,0.1,3182.3,3182.2,0.67934415]
["bitfinex","ETHUSD",1763068978440,0.1,3182.3,3182.2,0.81234415]
["bitfinex","ETHUSD",1763068978786,0.1,3182.3,3182.2,1.21784815]
["bitfinex","ETHUSD",1763068979493,0.1,3182.2,3182.1,1.1337408]
["bitfinex","ETHUSD",1763068979655,0.1,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1763068979981,0.5622,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1763068980153,1.0569,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1763068980670,0.1,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1763068980855,1.0569,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1763068981484,0.1,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1763068984551,0.66917424,3183.5,3181.9,0.674504]
["bitfinex","ETHUSD",1763068984750,0.4683,3183.3,3182.5,5.61370068]
["bitfinex","ETHUSD",1763068984975,0.1,3182.7,3182.6,1.1337408]
["bitfinex","ETHUSD",1763068985981,0.1,3182.3,3182.2,1.5392448]
["bitfinex","ETHUSD",1763068986180,0.1,3182.3,3182.2,2.25913935]
["bitfinex","ETHUSD",1763068986351,0.1,3182.3,3182.2,2.39313935]
["bitfinex","ETHUSD",1763068986553,0.1,3182.3,3182.2,2.25913935]
["bitfinex","ETHUSD",1763068987057,0.1,3182.3,3182.2,2.39313935]
["bitfinex","ETHUSD",1763068987377,0.1965,3183.9,3182.2,2.52713935]
["bitfinex","ETHUSD",1763068987582,0.1,3183.2,3183.1,1.5392448]
["bitfinex","ETHUSD",1763068987791,0.1,3183.2,3182.6,5.61370068]
["bitfinex","ETHUSD",1763068988007,0.1,3182.9,3182.8,0.405504]
["bitfinex","ETHUSD",1763068988614,0.1,3183.1,3182.8,0.539504]
["bitfinex","ETHUSD",1763068988786,0.4607,3183.7,3182.8,0.539504]
["bitfinex","ETHUSD",1763068988992,0.1965,3183.9,3183.2,0.405504]
["bitfinex","ETHUSD",1763068989202,0.1,3183.3,3183.2,0.405504]
["bitfinex","ETHUSD",1763068990089,0.102,3183.3,3183.2,0.405504]
["bitfinex","ETHUSD",1763068990300,0.1,3182.7,3182.6,1.5392448]
["bitfinex","ETHUSD",1763068990808,0.1,3182.7,3182.6,1.6732448]
["bitfinex","ETHUSD",1763068991010,0.1,3182.9,3182.6,2.85016645]
["bitfinex","ETHUSD",1763068991194,0.002,3183.3,3183.0,0.405504]
["bitfinex","ETHUSD",1763068991394,0.002,3183.3,3183.2,7.28694548]
["bitfinex","ETHUSD",1763068991770,1.0327,3183.3,3183.2,1.1337408]
["bitfinex","ETHUSD",1763068992598,0.102,3183.3,3183.2,1.1337408]
["bitfinex","ETHUSD",1763068994508,0.572,3183.3,3183.2,1.1337408]
["bitfinex","ETHUSD",1763068994810,1.0327,3183.3,3183.2,1.1337408]
["bitfinex","ETHUSD",1763068995173,0.002,3183.3,3183.2,1.1337408]
["bitfinex","ETHUSD",1763068995375,0.102,3183.3,3183.2,7.15294548]
["bitfinex","ETHUSD",1763068995588,0.102,3183.3,3183.2,1.84903535]
["bitfinex","ETHUSD",1763068995802,0.102,3183.3,3183.2,1.1337408]
["bitfinex","ETHUSD",1763068996995,0.002,3183.3,3183.2,1.8072448]
["bitfinex","ETHUSD",1763068997402,0.102,3183.3,3183.2,1.6732448]
["bitfinex","ETHUSD",1763068997901,0.002,3183.3,3183.2,1.6732448]
["bitfinex","ETHUSD",1763068998302,0.102,3183.3,3183.2,1.6732448]
["bitfinex","ETHUSD",1763068998716,0.102,3183.3,3183.2,2.43973818]
["bitfinex","ETHUSD",1763068998915,0.002,3183.3,3183.2,2.30573818]
["bitfinex","ETHUSD",1763068999114,1.0327,3183.3,3183.2,1.1337408]
["bitfinex","ETHUSD",1763069001090,1.0327,3183.3,3182.1,10.86489548]
["bitfinex","ETHUSD",1763069001091,0.1,3182.2,3182.1,6.03768899]
["bitfinex","ETHUSD",1763069001290,0.1,3182.2,3182.1,7.17142979]
["bitfinex","ETHUSD",1763069001526,0.4627,3183.3,3182.2,1.1337408]
["bitfinex","ETHUSD",1763069001726,0.1,3182.5,3182.3,0.405504]
["bitfinex","ETHUSD",1763069002102,0.4627,3183.3,3182.2,1.1337408]
["bitfinex","ETHUSD",1763069002103,0.1,3182.7,3182.2,1.1337408]
["bitfinex","ETHUSD",1763069002303,0.1,3182.4,3182.3,1.0853507]
["bitfinex","ETHUSD",1763069002533,0.1,3182.4,3182.3,1.4908547]
["bitfinex","ETHUSD",1763069003242,0.1,3182.4,3182.3,1.6248547]
["bitfinex","ETHUSD",1763069003605,0.1,3182.4,3182.3,1.4908547]
["bitfinex","ETHUSD",1763069003802,0.1,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1763069004045,0.57,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1763069004413,0.1,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1763069004739,0.1,3182.2,3182.0,0.405504]
["bitfinex","ETHUSD",1763069004899,0.1,3182.2,3182.1,7.53093379]
["bitfinex","ETHUSD",1763069005103,0.1,3182.2,3182.1,8.49092717]
["bitfinex","ETHUSD",1763069006779,0.1,3182.4,3182.2,1.5392448]
["bitfinex","ETHUSD",1763069007038,0.1,3182.3,3182.2,1.5392448]
["bitfinex","ETHUSD",1763069007237,0.4607,3183.2,3182.2,1.5392448]
["bitfinex","ETHUSD",1763069007438,0.002,3183.3,3182.2,1.1337408]
["bitfinex","ETHUSD",1763069007439,0.1,3182.3,3182.2,1.1337408]
["bitfinex","ETHUSD",1763069007609,0.1,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1763069008515,0.1,3182.1,3181.4,4.82795345]
["bitfinex","ETHUSD",1763069008516,0.05,3181.1,3180.9,2.25643128]
["bitfinex","ETHUSD",1763069008745,0.05,3181.1,3179.6,0.001]
["bitfinex","ETHUSD",1763069008746,0.1,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1763069008915,0.1,3179.7,3179.6,5.99268899]
["bitfinex","ETHUSD",1763069009121,0.1,3179.8,3179.6,7.60711789]
["bitfinex","ETHUSD",1763069009319,0.1,3180.1,3179.7,0.4776]
["bitfinex","ETHUSD",1763069009517,0.1,3180.6,3180.0,5.99168899]
["bitfinex","ETHUSD",1763069009817,0.1,3181.4,3180.6,0.405504]
["bitfinex","ETHUSD",1763069010139,0.1,3181.0,3180.8,0.405504]
["bitfinex","ETHUSD",1763069010566,0.1,3181.0,3180.9,0.9674]
["bitfinex","ETHUSD",1763069010969,0.66680354,3182.4,3180.9,0.9674]
["bitfinex","ETHUSD",1763069011131,0.28906432,3182.3,3181.6,1.3147408]
["bitfinex","ETHUSD",1763069011328,0.1,3181.7,3181.6,5.59396044]
["bitfinex","ETHUSD",1763069011539,0.1,3182.1,3181.8,1.1337408]
["bitfinex","ETHUSD",1763069011754,0.1,3182.1,3182.0,0.895304]
["bitfinex","ETHUSD",1763069012239,0.1,3182.1,3182.0,1.372904]
["bitfinex","ETHUSD",1763069012441,0.1,3182.3,3182.1,3.54807755]
["bitfinex","ETHUSD",1763069012762,0.1,3182.3,3182.2,2.14471704]
["bitfinex","ETHUSD",1763069012980,0.1,3182.3,3182.2,1.97997624]
["bitfinex","ETHUSD",1763069014866,0.1097,3183.1,3181.6,2.04538378]
["bitfinex","ETHUSD",1763069015167,0.1097,3183.1,3181.0,0.1976]
["bitfinex","ETHUSD",1763069015168,0.1,3181.4,3181.3,1.1337408]
["bitfinex","ETHUSD",1763069015350,0.1,3181.4,3181.3,2.4883448]
["bitfinex","ETHUSD",1763069015756,0.66626414,3183.0,3181.4,0.405504]
["bitfinex","ETHUSD",1763069016072,0.1,3181.6,3181.4,1.00922579]
["bitfinex","ETHUSD",1763069016439,0.1,3181.6,3181.0,1.3313408]
["bitfinex","ETHUSD",1763069016440,0.1,3181.6,3181.5,1.354604]
["bitfinex","ETHUSD",1763069016634,0.1,3181.6,3181.5,2.4883448]
["bitfinex","ETHUSD",1763069017379,0.1,3181.7,3181.6,0.405504]
["bitfinex","ETHUSD",1763069018887,0.1,3181.7,3181.6,0.875404]
["bitfinex","ETHUSD",1763069019056,0.1,3181.7,3181.6,2.4883448]
["bitfinex","ETHUSD",1763069019243,0.1,3181.7,3181.6,3.05149587]
["bitfinex","ETHUSD",1763069019445,0.1,3181.7,3179.6,0.6480289]
["bitfinex","ETHUSD",1763069019654,0.1,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1763069019890,0.1,3180.7,3179.7,0.4792]
["bitfinex","ETHUSD",1763069020097,0.4617382,3181.0,3179.7,9.61581216]
["bitfinex","ETHUSD",1763069020098,0.28945294,3180.6,3179.7,9.61581216]
["bitfinex","ETHUSD",1763069020300,0.1,3180.2,3179.8,0.96168122]
["bitfinex","ETHUSD",1763069020591,0.1,3180.2,3179.9,0.4792]
["bitfinex","ETHUSD",1763069020788,0.1,3180.1,3179.9,0.4792]
["bitfinex","ETHUSD",1763069020991,0.1,3180.1,3179.8,2.09542202]
["bitfinex","ETHUSD",1763069020992,0.4617382,3181.0,3179.8,0.96168122]
["bitfinex","ETHUSD",1763069021289,0.1,3179.9,3179.8,0.96168122]
["bitfinex","ETHUSD",1763069021497,0.1,3179.9,3179.8,5.24027389]
["bitfinex","ETHUSD",1763069021675,0.1,3179.9,3179.8,4.51203709]
["bitfinex","ETHUSD",1763069021993,0.4617382,3181.0,3179.9,1.1337408]
["bitfinex","ETHUSD",1763069022195,0.1,3180.6,3180.4,1.1337408]
["bitfinex","ETHUSD",1763069022364,0.1,3180.6,3180.5,0.603104]
["bitfinex","ETHUSD",1763069022564,0.1,3180.6,3180.5,3.74726372]
["bitfinex","ETHUSD",1763069022779,0.1,3180.6,3180.5,2.2160448]
["bitfinex","ETHUSD",1763069022952,0.4617382,3181.0,3180.7,1.5392448]
["bitfinex","ETHUSD",1763069022953,0.5617382,3181.0,3180.7,1.5392448]
["bitfinex","ETHUSD",1763069023151,0.5617382,3181.0,3180.9,1.5392448]
["bitfinex","ETHUSD",1763069023394,0.4617382,3181.0,3180.9,4.68300914]
["bitfinex","ETHUSD",1763069023552,0.4617382,3181.0,3180.9,0.884704]
["bitfinex","ETHUSD",1763069023874,0.4617382,3181.0,3180.9,2.0184448]
["bitfinex","ETHUSD",1763069024076,0.4617382,3181.0,3180.9,5.16220914]
["bitfinex","ETHUSD",1763069024288,0.4617382,3181.0,3180.9,6.65693217]
["bitfinex","ETHUSD",1763069024456,0.4617382,3181.0,3180.9,3.51316783]
["bitfinex","ETHUSD",1763069024877,0.1,3181.0,3180.9,3.51316783]
["bitfinex","ETHUSD",1763069025896,0.1,3181.0,3180.9,3.98306783]
["bitfinex","ETHUSD",1763069027398,0.1,3180.6,3180.5,0.1976]
["bitfinex","ETHUSD",1763069027793,0.1,3180.6,3180.5,1.073004]
["bitfinex","ETHUSD",1763069028019,0.1,3180.6,3180.5,1.552204]
["bitfinex","ETHUSD",1763069029125,0.1,3180.6,3180.5,1.073004]
["bitfinex","ETHUSD",1763069029629,0.1,3180.6,3180.5,0.355504]
["bitfinex","ETHUSD",1763069031290,0.83511991,3182.2,3180.1,0.6768]
["bitfinex","ETHUSD",1763069031291,0.1,3180.3,3180.1,0.6768]
["bitfinex","ETHUSD",1763069031532,0.1,3180.2,3180.1,1.3915692]
["bitfinex","ETHUSD",1763069032193,0.1,3180.2,3180.1,5.8907284]
["bitfinex","ETHUSD",1763069032388,0.46165251,3182.1,3180.1,5.8907284]
["bitfinex","ETHUSD",1763069032389,0.83711991,3182.3,3180.7,3.14389744]
["bitfinex","ETHUSD",1763069032590,0.1,3181.0,3180.8,0.405504]
["bitfinex","ETHUSD",1763069032839,0.002,3182.3,3180.8,0.405504]
["bitfinex","ETHUSD",1763069032840,0.1,3181.2,3180.8,0.884704]
["bitfinex","ETHUSD",1763069033043,0.1,3181.2,3181.1,1.5392448]
["bitfinex","ETHUSD",1763069033251,0.1,3181.2,3181.1,2.2067448]
["bitfinex","ETHUSD",1763069033447,0.1,3181.2,3181.1,1.073004]
["bitfinex","ETHUSD",1763069033741,0.1,3181.2,3181.1,1.552204]
["bitfinex","ETHUSD",1763069034109,0.1,3181.2,3180.9,1.1337408]
["bitfinex","ETHUSD",1763069034307,0.1,3180.9,3180.8,0.405504]
["bitfinex","ETHUSD",1763069034531,0.1,3180.9,3180.8,1.354604]
["bitfinex","ETHUSD",1763069034710,0.1,3180.9,3180.8,5.63220797]
["bitfinex","ETHUSD",1763069034911,0.66709989,3182.2,3181.0,0.405504]
["bitfinex","ETHUSD",1763069035111,0.1,3181.1,3181.0,0.405504]
["bitfinex","ETHUSD",1763069035446,0.1,3181.1,3181.0,0.36754971]
["bitfinex","ETHUSD",1763069035646,0.1,3181.1,3181.0,2.45039051]
["bitfinex","ETHUSD",1763069037650,0.1,3181.1,3181.0,1.1337408]
["bitfinex","ETHUSD",1763069041055,0.66772208,3182.2,3181.1,1.5392448]
["bitfinex","ETHUSD",1763069041214,0.002,3182.3,3181.1,1.5392448]
["bitfinex","ETHUSD",1763069041215,0.1,3181.2,3181.1,0.405504]
["bitfinex","ETHUSD",1763069042059,0.002,3182.3,3181.1,2.89118576]
["bitfinex","ETHUSD",1763069042261,0.1,3181.4,3181.3,0.405504]
["bitfinex","ETHUSD",1763069042618,0.1,3181.6,3181.5,0.405504]
["bitfinex","ETHUSD",1763069043158,0.1,3181.7,3181.5,1.345604]
["bitfinex","ETHUSD",1763069043453,0.1,3181.7,3181.6,0.405504]
["bitfinex","ETHUSD",1763069043664,0.1,3181.7,3181.5,1.1337408]
["bitfinex","ETHUSD",1763069043859,0.1,3181.7,3180.1,1.1939692]
["bitfinex","ETHUSD",1763069043860,0.1,3179.9,3179.4,0.001]
["bitfinex","ETHUSD",1763069044057,1.05783777,3179.9,3179.4,0.001]
["bitfinex","ETHUSD",1763069044267,0.38987139,3179.9,3179.4,0.001]
["bitfinex","ETHUSD",1763069044554,1.46218599,3179.9,3179.4,0.001]
["bitfinex","ETHUSD",1763069044774,6.21601079,3179.9,3179.4,0.001]
["bitfinex","ETHUSD",1763069045060,0.405504,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1763069045264,0.03215886,3177.3,3177.0,0.1834]
["bitfinex","ETHUSD",1763069045447,0.03215886,3177.3,3177.1,0.6644689]
["bitfinex","ETHUSD",1763069045653,0.03215886,3177.3,3177.1,1.1340689]
["bitfinex","ETHUSD",1763069045839,0.13215886,3177.3,3177.1,1.1340689]
["bitfinex","ETHUSD",1763069046164,0.1,3177.1,3176.5,0.1812]
["bitfinex","ETHUSD",1763069046348,0.1,3176.8,3176.5,0.1812]
["bitfinex","ETHUSD",1763069046658,0.1,3176.8,3176.5,3.32931124]
["bitfinex","ETHUSD",1763069046857,0.1,3176.8,3176.6,1.1337408]
["bitfinex","ETHUSD",1763069047062,0.1,3176.8,3176.5,3.79301124]
["bitfinex","ETHUSD",1763069047063,0.1,3176.8,3176.5,0.6449]
["bitfinex","ETHUSD",1763069047266,0.03215886,3177.3,3176.7,1.1337408]
["bitfinex","ETHUSD",1763069047561,0.03215886,3177.3,3176.6,0.64156408]
["bitfinex","ETHUSD",1763069047562,0.03215886,3177.3,3177.2,4.2811662]
["bitfinex","ETHUSD",1763069047747,0.13215886,3177.3,3177.2,4.4623662]
["bitfinex","ETHUSD",1763069047946,0.13215886,3177.3,3177.2,1.3149408]
["bitfinex","ETHUSD",1763069048159,0.13215886,3177.3,3177.2,1.1337408]
["bitfinex","ETHUSD",1763069048536,0.13215886,3177.3,3177.2,1.5392448]
["bitfinex","ETHUSD",1763069048737,0.03215886,3177.3,3177.2,5.32241468]
["bitfinex","ETHUSD",1763069049078,0.13215886,3177.3,3177.2,1.1337408]
["bitfinex","ETHUSD",1763069049266,0.03215886,3177.3,3177.2,4.7448662]
["bitfinex","ETHUSD",1763069049435,0.03215886,3177.3,3177.2,5.1503702]
["bitfinex","ETHUSD",1763069050068,0.03215886,3177.3,3177.2,11.14205919]
["bitfinex","ETHUSD",1763069050279,5.99168899,3180.0,3177.2,11.14205919]
["bitfinex","ETHUSD",1763069050280,0.1,3178.0,3177.9,3.14670824]
["bitfinex","ETHUSD",1763069050573,0.1,3178.0,3177.9,3.46140293]
["bitfinex","ETHUSD",1763069050988,0.1,3178.0,3177.9,4.33060693]
["bitfinex","ETHUSD",1763069051184,0.1,3178.0,3177.9,5.46434773]
["bitfinex","ETHUSD",1763069051480,0.1,3178.2,3178.1,4.68577889]
["bitfinex","ETHUSD",1763069051643,0.1,3178.4,3178.2,3.5519093]
["bitfinex","ETHUSD",1763069051843,0.1,3178.4,3178.3,0.87406901]
["bitfinex","ETHUSD",1763069052039,0.1,3178.4,3178.3,0.405504]
["bitfinex","ETHUSD",1763069052482,0.1,3178.4,3178.1,0.1812]
["bitfinex","ETHUSD",1763069052639,0.1,3178.2,3178.1,0.586704]
["bitfinex","ETHUSD",1763069052845,0.4936246,3179.4,3178.0,0.405504]
["bitfinex","ETHUSD",1763069053041,0.9456913,3179.3,3178.0,1.5392448]
["bitfinex","ETHUSD",1763069053248,0.1,3178.3,3178.2,1.1337408]
["bitfinex","ETHUSD",1763069053484,0.1,3178.3,3178.1,0.36659156]
["bitfinex","ETHUSD",1763069053781,0.1,3178.2,3178.1,0.18539156]
["bitfinex","ETHUSD",1763069053965,0.1,3178.1,3178.0,0.405504]
["bitfinex","ETHUSD",1763069054377,0.1,3178.3,3178.0,5.6045779]
["bitfinex","ETHUSD",1763069054688,0.1,3178.3,3178.2,1.5887408]
["bitfinex","ETHUSD",1763069055342,0.1,3178.3,3178.2,1.52569302]
["bitfinex","ETHUSD",1763069055761,0.1,3178.3,3178.2,4.6721281]
["bitfinex","ETHUSD",1763069056005,0.1,3178.3,3178.2,2.09794623]
["bitfinex","ETHUSD",1763069056510,0.1,3178.3,3175.1,0.1812]
["bitfinex","ETHUSD",1763069056511,6.800135,3178.2,3175.1,0.1812]
["bitfinex","ETHUSD",1763069056665,6.800135,3178.2,3174.5,0.4637]
["bitfinex","ETHUSD",1763069056666,0.1,3175.5,3174.5,0.4637]
["bitfinex","ETHUSD",1763069057004,0.28549035,3175.4,3174.4,0.1812]
["bitfinex","ETHUSD",1763069057306,0.51206918,3176.1,3174.4,0.1812]
["bitfinex","ETHUSD",1763069057307,0.28549035,3175.3,3174.4,0.1812]
["bitfinex","ETHUSD",1763069057461,0.1,3174.5,3174.2,0.1812]
["bitfinex","ETHUSD",1763069057890,0.1,3174.5,3174.2,0.6449]
["bitfinex","ETHUSD",1763069058403,0.1,3174.4,3174.2,0.6449]
["bitfinex","ETHUSD",1763069058598,0.1,3174.4,3174.3,4.28404165]
["bitfinex","ETHUSD",1763069058802,0.1,3174.4,3174.3,1.94168294]
["bitfinex","ETHUSD",1763069058964,0.1,3174.4,3174.3,5.09198379]
["bitfinex","ETHUSD",1763069059166,0.1,3174.4,3173.5,0.1812]
["bitfinex","ETHUSD",1763069059484,0.82253503,3175.8,3173.6,0.4637]
["bitfinex","ETHUSD",1763069059485,0.1,3174.0,3173.6,0.4637]
["bitfinex","ETHUSD",1763069059691,0.1,3174.0,3173.7,1.1337408]
["bitfinex","ETHUSD",1763069059885,0.1,3173.9,3173.6,0.4637]
["bitfinex","ETHUSD",1763069060091,0.1,3173.9,3173.7,0.62901386]
["bitfinex","ETHUSD",1763069060495,0.82253503,3175.5,3173.8,4.74823795]
["bitfinex","ETHUSD",1763069060680,0.1,3174.5,3174.3,3.15023241]
["bitfinex","ETHUSD",1763069061008,0.82253503,3175.8,3174.4,1.3149408]
["bitfinex","ETHUSD",1763069061192,1.10782025,3176.0,3174.4,1.3149408]
["bitfinex","ETHUSD",1763069061193,1.75974368,3175.7,3174.4,0.1812]
["bitfinex","ETHUSD",1763069061393,0.1,3174.6,3174.2,1.5392448]
["bitfinex","ETHUSD",1763069061615,0.1,3173.7,3173.1,0.1812]
["bitfinex","ETHUSD",1763069061779,0.1,3173.5,3173.2,1.1337408]
["bitfinex","ETHUSD",1763069061965,0.1,3173.5,3173.1,3.33267995]
["bitfinex","ETHUSD",1763069062306,0.1,3173.6,3173.2,0.4637]
["bitfinex","ETHUSD",1763069062506,0.1,3173.2,3173.1,0.1812]
["bitfinex","ETHUSD",1763069062688,0.1,3173.2,3172.8,1.1337408]
["bitfinex","ETHUSD",1763069062898,0.1,3172.5,3172.4,4.44210747]
["bitfinex","ETHUSD",1763069063068,0.65182912,3174.2,3173.2,0.001]
["bitfinex","ETHUSD",1763069063277,0.1,3173.3,3173.2,0.001]
["bitfinex","ETHUSD",1763069063517,0.38287261,3173.3,3173.2,0.001]
["bitfinex","ETHUSD",1763069065294,0.28287261,3173.3,3172.4,1.29]
["bitfinex","ETHUSD",1763069065514,0.1,3172.6,3172.4,1.29]
["bitfinex","ETHUSD",1763069065701,0.1,3172.6,3172.4,1.98352386]
["bitfinex","ETHUSD",1763069065907,0.1,3172.6,3172.5,0.4637]
["bitfinex","ETHUSD",1763069066215,0.65162285,3173.8,3172.6,3.15189686]
["bitfinex","ETHUSD",1763069066425,0.28265059,3173.7,3172.8,0.405504]
["bitfinex","ETHUSD",1763069066579,1.38860967,3173.6,3171.1,6.29013856]
["bitfinex","ETHUSD",1763069066778,0.82253503,3173.4,3172.0,5.64523856]
["bitfinex","ETHUSD",1763069066978,0.82253503,3174.1,3172.5,5.64523856]
["bitfinex","ETHUSD",1763069067180,0.28271887,3174.0,3172.7,1.1337408]
["bitfinex","ETHUSD",1763069067481,0.28271887,3174.0,3171.4,0.63723249]
["bitfinex","ETHUSD",1763069067482,0.1,3172.4,3171.3,0.4637]
["bitfinex","ETHUSD",1763069067724,0.28263761,3172.3,3171.3,0.4637]
["bitfinex","ETHUSD",1763069068020,2.24156105,3173.3,3171.0,3.1535667]
["bitfinex","ETHUSD",1763069068021,0.28263761,3172.2,3171.0,1.1337408]
["bitfinex","ETHUSD",1763069068222,0.1,3171.4,3171.0,1.1337408]
["bitfinex","ETHUSD",1763069068408,0.1,3171.2,3170.2,0.15537407]
["bitfinex","ETHUSD",1763069068721,0.1,3170.8,3170.7,1.1337408]
["bitfinex","ETHUSD",1763069069083,0.1,3170.8,3170.7,1.5974408]
["bitfinex","ETHUSD",1763069069587,0.1,3170.8,3170.5,1.1337408]
["bitfinex","ETHUSD",1763069069915,0.1,3170.7,3170.5,0.42880124]
["bitfinex","ETHUSD",1763069070084,0.1,3170.7,3170.4,3.15417462]
["bitfinex","ETHUSD",1763069070279,0.65166068,3172.3,3170.4,3.15417462]
["bitfinex","ETHUSD",1763069070480,0.1,3170.6,3170.4,4.28788919]
["bitfinex","ETHUSD",1763069070704,0.1,3170.2,3170.0,3.33577329]
["bitfinex","ETHUSD",1763069070903,2.16498493,3172.1,3170.0,3.33577329]
["bitfinex","ETHUSD",1763069070904,0.1,3170.5,3170.4,1.1337408]
["bitfinex","ETHUSD",1763069071105,0.1,3170.5,3170.1,6.29013856]
["bitfinex","ETHUSD",1763069071323,0.1,3170.4,3170.2,0.64713386]
["bitfinex","ETHUSD",1763069071519,0.1,3170.4,3170.2,1.11083386]
["bitfinex","ETHUSD",1763069071932,0.405504,3172.0,3170.1,0.1812]
["bitfinex","ETHUSD",1763069072255,0.1,3170.2,3170.1,0.1812]
["bitfinex","ETHUSD",1763069072615,0.1,3170.2,3170.1,1.3149408]
["bitfinex","ETHUSD",1763069072918,0.1,3170.2,3170.1,0.1812]
["bitfinex","ETHUSD",1763069073647,0.1,3170.0,3169.9,1.1337408]
["bitfinex","ETHUSD",1763069073821,0.65166068,3171.4,3169.7,1.1337408]
["bitfinex","ETHUSD",1763069074021,0.93435677,3171.3,3169.9,1.1337408]
["bitfinex","ETHUSD",1763069074219,0.93442424,3171.2,3169.7,1.1337408]
["bitfinex","ETHUSD",1763069074550,0.1,3169.8,3169.6,1.6141408]
["bitfinex","ETHUSD",1763069074754,0.1,3169.8,3169.7,8.80011126]
["bitfinex","ETHUSD",1763069074923,0.65174882,3171.3,3169.8,1.1337408]
["bitfinex","ETHUSD",1763069075254,0.28282881,3171.2,3170.5,0.195]
["bitfinex","ETHUSD",1763069075425,0.1,3170.7,3170.5,0.195]
["bitfinex","ETHUSD",1763069075825,0.1,3170.5,3170.2,0.6754]
["bitfinex","ETHUSD",1763069076029,0.1,3170.5,3170.3,3.15427387]
["bitfinex","ETHUSD",1763069076240,0.1,3170.5,3170.3,0.4804]
["bitfinex","ETHUSD",1763069076841,0.1,3170.3,3170.2,0.195]
["bitfinex","ETHUSD",1763069077158,0.1,3170.3,3170.2,0.77902386]
["bitfinex","ETHUSD",1763069077326,0.1,3170.2,3170.1,1.1337408]
["bitfinex","ETHUSD",1763069077526,0.1,3170.2,3169.9,0.83931202]
["bitfinex","ETHUSD",1763069077759,0.1,3169.8,3169.7,1.1337408]
["bitfinex","ETHUSD",1763069078471,0.65187291,3171.5,3168.6,0.195]
["bitfinex","ETHUSD",1763069078472,6.77897936,3170.9,3168.6,0.195]
["bitfinex","ETHUSD",1763069078755,0.05,3171.5,3169.9,5.64523856]
["bitfinex","ETHUSD",1763069078756,0.2825236,3170.8,3169.9,5.64523856]
["bitfinex","ETHUSD",1763069078958,0.82253503,3172.0,3170.4,1.1337408]
["bitfinex","ETHUSD",1763069079162,0.1,3170.7,3170.4,1.1337408]
["bitfinex","ETHUSD",1763069079463,0.1,3170.5,3170.4,1.1337408]
["bitfinex","ETHUSD",1763069080134,0.1,3170.5,3170.4,1.6141408]
["bitfinex","ETHUSD",1763069080844,1.1337408,3172.2,3170.5,0.405504]
["bitfinex","ETHUSD",1763069080845,0.6512616,3171.9,3170.5,0.405504]
["bitfinex","ETHUSD",1763069081016,0.6512616,3171.9,3170.4,1.5392448]
["bitfinex","ETHUSD",1763069081017,0.1,3170.5,3170.4,0.405504]
["bitfinex","ETHUSD",1763069081218,0.1,3170.5,3170.4,1.10141354]
["bitfinex","ETHUSD",1763069081759,0.1,3170.5,3170.4,2.71555434]
["bitfinex","ETHUSD",1763069082328,0.1,3170.5,3170.4,2.23515434]
["bitfinex","ETHUSD",1763069082773,0.1,3170.5,3170.4,3.12105834]
["bitfinex","ETHUSD",1763069082941,0.1,3170.5,3170.4,2.71555434]
["bitfinex","ETHUSD",1763069083144,0.1,3170.5,3170.4,3.12105834]
["bitfinex","ETHUSD",1763069083339,0.1,3170.5,3170.4,6.27523446]
["bitfinex","ETHUSD",1763069083572,0.002,3170.6,3170.5,1.5392448]
["bitfinex","ETHUSD",1763069083740,0.002,3170.6,3170.5,2.24166411]
["bitfinex","ETHUSD",1763069084073,0.002,3170.6,3170.5,5.80124475]
["bitfinex","ETHUSD",1763069084277,0.002,3170.6,3170.5,5.39574075]
["bitfinex","ETHUSD",1763069084435,0.002,3170.6,3170.5,1.10792331]
["bitfinex","ETHUSD",1763069084774,0.002,3170.6,3170.5,4.76821744]
["bitfinex","ETHUSD",1763069084973,0.002,3170.6,3170.5,5.17372144]
["bitfinex","ETHUSD",1763069085364,0.002,3170.6,3170.5,4.73662023]
["bitfinex","ETHUSD",1763069085530,0.002,3170.6,3170.5,1.58254359]
["bitfinex","ETHUSD",1763069085868,0.102,3170.6,3170.5,1.1337408]
["bitfinex","ETHUSD",1763069086369,0.102,3170.6,3170.1,0.195]
["bitfinex","ETHUSD",1763069086370,0.94861757,3170.6,3170.1,0.195]
["bitfinex","ETHUSD",1763069086570,0.1,3170.0,3169.8,5.64523856]
["bitfinex","ETHUSD",1763069086784,0.1,3170.0,3169.9,0.56452386]
["bitfinex","ETHUSD",1763069086986,0.1,3170.0,3169.5,0.001]
["bitfinex","ETHUSD",1763069087133,0.1,3169.8,3169.5,0.001]
["bitfinex","ETHUSD",1763069087329,0.1,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763069087574,0.1,3169.6,3169.5,1.1347408]
["bitfinex","ETHUSD",1763069087871,0.1,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763069088290,0.76041957,3169.6,3169.5,4.28981257]
["bitfinex","ETHUSD",1763069088487,0.76041957,3169.6,3169.5,1.31002504]
["bitfinex","ETHUSD",1763069088639,0.76041957,3169.6,3169.5,1.79042504]
["bitfinex","ETHUSD",1763069088838,0.76041957,3169.6,3169.5,1.31002504]
["bitfinex","ETHUSD",1763069089039,0.76041957,3169.6,3169.5,2.44376584]
["bitfinex","ETHUSD",1763069089270,0.76041957,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763069090113,0.82491784,3170.0,3169.5,7.73457936]
["bitfinex","ETHUSD",1763069090267,0.82678911,3170.4,3170.2,1.5392448]
["bitfinex","ETHUSD",1763069090466,0.002,3170.6,3170.5,3.15407664]
["bitfinex","ETHUSD",1763069090769,0.002,3170.6,3170.5,2.0883408]
["bitfinex","ETHUSD",1763069091010,0.002,3170.6,3170.5,1.1337408]
["bitfinex","ETHUSD",1763069091193,0.102,3170.6,3170.5,1.1337408]
["bitfinex","ETHUSD",1763069091388,0.002,3170.6,3170.5,5.98675257]
["bitfinex","ETHUSD",1763069091610,0.1336,3170.6,3170.5,1.1337408]
["bitfinex","ETHUSD",1763069091912,0.002,3170.6,3170.5,10.887656]
["bitfinex","ETHUSD",1763069092084,0.002,3170.6,3170.5,7.73357936]
["bitfinex","ETHUSD",1763069092281,0.102,3170.6,3170.5,6.77897936]
["bitfinex","ETHUSD",1763069093009,0.102,3170.6,3170.5,10.887656]
["bitfinex","ETHUSD",1763069093215,0.102,3170.6,3169.6,3.15493675]
["bitfinex","ETHUSD",1763069093216,0.32177978,3170.6,3169.5,0.4814]
["bitfinex","ETHUSD",1763069093382,0.1,3170.0,3169.6,0.61266386]
["bitfinex","ETHUSD",1763069093579,0.1,3169.9,3169.6,0.61266386]
["bitfinex","ETHUSD",1763069093879,0.1,3169.7,3169.6,0.61266386]
["bitfinex","ETHUSD",1763069094084,1.10674842,3170.4,3169.5,0.001]
["bitfinex","ETHUSD",1763069094085,0.1,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763069094404,0.83006132,3170.0,3169.5,0.001]
["bitfinex","ETHUSD",1763069094569,0.1,3169.6,3169.5,5.24441257]
["bitfinex","ETHUSD",1763069094970,0.1,3169.6,3169.5,2.0893408]
["bitfinex","ETHUSD",1763069095504,0.1,3169.6,3169.5,5.21280471]
["bitfinex","ETHUSD",1763069095815,0.1,3169.6,3169.5,3.45905492]
["bitfinex","ETHUSD",1763069095969,0.1,3169.6,3169.5,6.61412669]
["bitfinex","ETHUSD",1763069096165,0.002,3170.6,3169.5,6.61412669]
["bitfinex","ETHUSD",1763069096166,0.83006132,3170.2,3170.0,3.15449038]
["bitfinex","ETHUSD",1763069096402,0.83006132,3170.3,3170.1,3.34947462]
["bitfinex","ETHUSD",1763069096705,0.83006132,3170.3,3170.1,0.6692]
["bitfinex","ETHUSD",1763069096879,0.83006132,3170.3,3170.1,4.30400896]
["bitfinex","ETHUSD",1763069097121,1.20674842,3170.4,3170.3,3.15427562]
["bitfinex","ETHUSD",1763069097447,1.20874842,3170.6,3170.4,1.1337408]
["bitfinex","ETHUSD",1763069097737,1.1240359,3170.5,3170.4,1.1337408]
["bitfinex","ETHUSD",1763069098237,0.28973451,3170.5,3170.4,1.1337408]
["bitfinex","ETHUSD",1763069098433,0.28973451,3170.5,3170.4,5.24251692]
["bitfinex","ETHUSD",1763069098607,0.83665958,3170.6,3170.5,4.28781744]
["bitfinex","ETHUSD",1763069098811,1.12652209,3170.6,3170.5,5.24241744]
["bitfinex","ETHUSD",1763069099425,0.002,3170.6,3170.5,5.24241744]
["bitfinex","ETHUSD",1763069100341,0.002,3170.6,3170.5,5.64792144]
["bitfinex","ETHUSD",1763069100640,0.002,3170.6,3170.5,2.4938448]
["bitfinex","ETHUSD",1763069100800,0.192,3170.6,3170.5,6.60705346]
["bitfinex","ETHUSD",1763069101228,0.192,3170.6,3170.5,3.45297682]
["bitfinex","ETHUSD",1763069101412,0.192,3170.6,3170.5,6.60705346]
["bitfinex","ETHUSD",1763069102301,0.192,3170.6,3170.5,3.45297682]
["bitfinex","ETHUSD",1763069102643,0.192,3170.6,3170.5,6.12665346]
["bitfinex","ETHUSD",1763069102848,0.89135929,3170.6,3169.5,0.5014]
["bitfinex","ETHUSD",1763069103051,0.89135929,3170.6,3169.6,0.4696]
["bitfinex","ETHUSD",1763069103052,0.1,3170.0,3169.6,0.4696]
["bitfinex","ETHUSD",1763069103265,0.1,3170.2,3170.0,1.1337408]
["bitfinex","ETHUSD",1763069104028,1.02665958,3170.6,3169.6,0.4696]
["bitfinex","ETHUSD",1763069104197,0.1,3170.2,3169.9,8.7999122]
["bitfinex","ETHUSD",1763069104398,0.1,3170.2,3170.0,2.01373202]
["bitfinex","ETHUSD",1763069104599,0.1,3170.2,3170.1,0.1963]
["bitfinex","ETHUSD",1763069104802,0.1,3170.2,3170.1,1.3300408]
["bitfinex","ETHUSD",1763069105458,0.76724512,3170.2,3170.1,1.1337408]
["bitfinex","ETHUSD",1763069105635,0.1,3170.1,3169.9,5.64523856]
["bitfinex","ETHUSD",1763069105815,0.83465958,3170.5,3169.9,6.20976242]
["bitfinex","ETHUSD",1763069106009,0.1,3170.1,3170.0,1.1337408]
["bitfinex","ETHUSD",1763069106237,0.76705839,3170.1,3170.0,1.1337408]
["bitfinex","ETHUSD",1763069106721,0.1,3169.7,3169.5,0.021]
["bitfinex","ETHUSD",1763069107211,0.1,3169.6,3169.5,0.021]
["bitfinex","ETHUSD",1763069107405,0.82933879,3169.6,3169.5,0.021]
["bitfinex","ETHUSD",1763069107940,0.76613879,3169.6,3169.5,0.021]
["bitfinex","ETHUSD",1763069109419,0.89253879,3169.6,3169.5,0.021]
["bitfinex","ETHUSD",1763069110152,0.1,3168.4,3168.3,1.1337408]
["bitfinex","ETHUSD",1763069110310,0.1,3168.7,3168.3,1.81163874]
["bitfinex","ETHUSD",1763069110511,0.1,3168.7,3168.4,0.4748]
["bitfinex","ETHUSD",1763069110745,0.1,3168.4,3168.3,0.67789794]
["bitfinex","ETHUSD",1763069110956,0.82965952,3169.2,3168.3,0.67789794]
["bitfinex","ETHUSD",1763069111245,0.1,3168.8,3168.4,0.4748]
["bitfinex","ETHUSD",1763069111407,0.1,3168.8,3168.5,0.58939431]
["bitfinex","ETHUSD",1763069111819,0.82965952,3169.7,3168.8,1.1337408]
["bitfinex","ETHUSD",1763069112023,0.1,3169.0,3168.8,1.1337408]
["bitfinex","ETHUSD",1763069112217,0.1,3169.0,3168.7,1.1337408]
["bitfinex","ETHUSD",1763069112710,0.1,3168.8,3168.7,1.1337408]
["bitfinex","ETHUSD",1763069113321,0.1,3168.5,3168.0,7.43497936]
["bitfinex","ETHUSD",1763069113506,0.0632,3169.4,3168.1,2.35203874]
["bitfinex","ETHUSD",1763069113703,0.1,3168.4,3168.1,2.35203874]
["bitfinex","ETHUSD",1763069113942,0.0632,3169.4,3168.1,2.35203874]
["bitfinex","ETHUSD",1763069114108,0.1,3168.3,3168.1,1.87723874]
["bitfinex","ETHUSD",1763069114445,0.1,3168.2,3168.1,1.87723874]
["bitfinex","ETHUSD",1763069114641,0.66167345,3169.3,3167.7,1.1337408]
["bitfinex","ETHUSD",1763069114642,0.1,3167.9,3167.7,1.1337408]
["bitfinex","ETHUSD",1763069114806,0.1,3168.0,3167.6,8.80216919]
["bitfinex","ETHUSD",1763069115008,0.1,3168.0,3167.8,0.4513]
["bitfinex","ETHUSD",1763069115541,0.1,3168.0,3167.7,1.6085408]
["bitfinex","ETHUSD",1763069115882,0.1,3168.0,3167.7,4.76538607]
["bitfinex","ETHUSD",1763069116145,0.66187521,3169.5,3167.8,1.04106246]
["bitfinex","ETHUSD",1763069116146,0.0948,3168.8,3167.8,1.04106246]
["bitfinex","ETHUSD",1763069116331,0.1,3167.9,3167.8,1.04106246]
["bitfinex","ETHUSD",1763069116945,0.66187521,3169.7,3167.9,1.1337408]
["bitfinex","ETHUSD",1763069117146,0.1,3168.0,3167.9,1.1337408]
["bitfinex","ETHUSD",1763069117354,0.0948,3169.2,3167.9,1.1337408]
["bitfinex","ETHUSD",1763069117555,1.49153473,3170.0,3167.9,1.1337408]
["bitfinex","ETHUSD",1763069117556,0.0948,3169.6,3168.2,3.15628397]
["bitfinex","ETHUSD",1763069117710,0.1,3168.3,3168.1,6.77897936]
["bitfinex","ETHUSD",1763069117915,0.1,3168.2,3168.1,0.1924]
["bitfinex","ETHUSD",1763069118225,0.1,3168.4,3168.1,0.6672]
["bitfinex","ETHUSD",1763069118618,0.1,3168.4,3168.1,1.8009408]
["bitfinex","ETHUSD",1763069118814,0.1,3168.4,3168.3,3.60756676]
["bitfinex","ETHUSD",1763069119040,0.0948,3169.6,3168.5,3.15602874]
["bitfinex","ETHUSD",1763069119215,0.1,3168.8,3168.6,1.1337408]
["bitfinex","ETHUSD",1763069119415,0.1,3168.9,3168.8,3.15576474]
["bitfinex","ETHUSD",1763069119648,0.002,3170.2,3168.5,5.64523856]
["bitfinex","ETHUSD",1763069119649,0.1,3169.2,3169.1,1.1337408]
["bitfinex","ETHUSD",1763069119854,0.1,3168.6,3168.3,0.880304]
["bitfinex","ETHUSD",1763069120175,0.0948,3170.1,3168.3,0.4748]
["bitfinex","ETHUSD",1763069120390,0.1,3168.5,3168.4,0.4748]
["bitfinex","ETHUSD",1763069120699,0.1,3169.0,3168.7,1.1337408]
["bitfinex","ETHUSD",1763069120908,0.1,3169.2,3168.9,7.17900672]
["bitfinex","ETHUSD",1763069121070,0.1,3169.3,3169.2,1.1337408]
["bitfinex","ETHUSD",1763069121268,0.1,3169.5,3169.1,1.5850408]
["bitfinex","ETHUSD",1763069121564,0.1,3169.7,3169.4,0.405504]
["bitfinex","ETHUSD",1763069121893,0.1,3169.9,3169.6,0.4513]
["bitfinex","ETHUSD",1763069122491,0.1,3169.9,3169.8,1.1337408]
["bitfinex","ETHUSD",1763069122878,0.1,3169.9,3169.8,2.0598408]
["bitfinex","ETHUSD",1763069123404,0.002,3170.2,3169.9,4.28841432]
["bitfinex","ETHUSD",1763069123552,0.002,3170.2,3170.1,0.6437]
["bitfinex","ETHUSD",1763069123756,0.002,3170.2,3170.1,1.18438505]
["bitfinex","ETHUSD",1763069123993,0.002,3170.2,3169.7,0.405504]
["bitfinex","ETHUSD",1763069124349,0.1,3169.9,3169.8,1.5392448]
["bitfinex","ETHUSD",1763069124586,0.1,3169.9,3169.7,1.6085408]
["bitfinex","ETHUSD",1763069125097,0.1,3169.8,3169.7,0.4748]
["bitfinex","ETHUSD",1763069125392,0.1,3170.1,3169.6,0.405504]
["bitfinex","ETHUSD",1763069125560,0.1,3170.0,3169.7,0.4513]
["bitfinex","ETHUSD",1763069126078,0.1,3170.1,3169.9,0.4513]
["bitfinex","ETHUSD",1763069126286,0.002,3170.2,3169.6,0.76484573]
["bitfinex","ETHUSD",1763069126501,0.1,3169.8,3169.6,0.76484573]
["bitfinex","ETHUSD",1763069126658,0.1,3169.8,3169.7,0.23680371]
["bitfinex","ETHUSD",1763069126858,0.1,3169.9,3169.7,1.16290371]
["bitfinex","ETHUSD",1763069127196,0.1,3169.9,3169.8,0.9261]
["bitfinex","ETHUSD",1763069127368,0.002,3170.2,3169.9,0.405504]
["bitfinex","ETHUSD",1763069127567,0.002,3170.2,3170.1,5.33741942]
["bitfinex","ETHUSD",1763069127864,0.002,3170.2,3170.1,3.79752513]
["bitfinex","ETHUSD",1763069128064,0.002,3170.2,3170.1,4.27232513]
["bitfinex","ETHUSD",1763069128264,0.002,3170.2,3170.1,4.13535941]
["bitfinex","ETHUSD",1763069129992,0.002,3170.2,3170.1,7.28983403]
["bitfinex","ETHUSD",1763069130288,0.002,3170.2,3170.1,4.13535941]
["bitfinex","ETHUSD",1763069131081,0.002,3170.2,3170.1,1.1337408]
["bitfinex","ETHUSD",1763069131284,0.2338,3170.2,3169.0,0.1924]
["bitfinex","ETHUSD",1763069131481,0.1,3169.3,3169.0,0.1924]
["bitfinex","ETHUSD",1763069131787,0.1,3169.1,3169.0,0.1924]
["bitfinex","ETHUSD",1763069131990,0.1,3169.1,3168.6,0.4748]
["bitfinex","ETHUSD",1763069132158,0.137,3169.3,3168.7,1.00154099]
["bitfinex","ETHUSD",1763069132360,0.1,3169.2,3168.7,0.597904]
["bitfinex","ETHUSD",1763069132678,0.1,3169.0,3168.7,0.1924]
["bitfinex","ETHUSD",1763069132879,0.137,3169.3,3168.6,1.1337408]
["bitfinex","ETHUSD",1763069133068,0.1,3168.9,3168.5,0.1816]
["bitfinex","ETHUSD",1763069133391,0.1,3168.7,3168.3,6.04526592]
["bitfinex","ETHUSD",1763069133591,0.1,3168.4,3168.3,0.67319659]
["bitfinex","ETHUSD",1763069133794,0.3688,3169.3,3168.3,1.1337408]
["bitfinex","ETHUSD",1763069133997,0.1,3168.5,3168.1,0.1924]
["bitfinex","ETHUSD",1763069134205,0.1,3168.4,3168.1,0.1924]
["bitfinex","ETHUSD",1763069134492,0.1,3168.5,3168.1,0.1924]
["bitfinex","ETHUSD",1763069134655,0.1,3168.7,3168.3,1.6172408]
["bitfinex","ETHUSD",1763069134855,0.1,3168.7,3168.4,1.01028416]
["bitfinex","ETHUSD",1763069135097,0.137,3169.7,3168.7,0.405504]
["bitfinex","ETHUSD",1763069135305,0.1,3169.2,3168.9,1.1337408]
["bitfinex","ETHUSD",1763069135598,0.1,3169.2,3169.1,0.1816]
["bitfinex","ETHUSD",1763069135760,0.1,3169.3,3169.1,0.1816]
["bitfinex","ETHUSD",1763069136259,0.137,3169.9,3169.2,0.9778]
["bitfinex","ETHUSD",1763069136462,0.137,3169.9,3169.1,0.405504]
["bitfinex","ETHUSD",1763069136660,0.2318,3169.8,3168.7,0.405504]
["bitfinex","ETHUSD",1763069136897,0.1,3169.2,3168.9,0.405504]
["bitfinex","ETHUSD",1763069137393,0.1,3169.3,3169.1,0.6651]
["bitfinex","ETHUSD",1763069137594,0.137,3169.9,3168.9,1.5392448]
["bitfinex","ETHUSD",1763069137595,0.137,3169.9,3168.9,0.405504]
["bitfinex","ETHUSD",1763069137804,0.1,3169.1,3168.9,0.405504]
["bitfinex","ETHUSD",1763069138099,0.1,3169.6,3169.2,0.405504]
["bitfinex","ETHUSD",1763069138271,0.1,3169.6,3169.3,0.46947021]
["bitfinex","ETHUSD",1763069138509,0.002,3170.2,3169.5,0.1816]
["bitfinex","ETHUSD",1763069138875,0.1,3169.8,3169.5,0.1816]
["bitfinex","ETHUSD",1763069139266,0.1,3169.6,3169.5,0.1816]
["bitfinex","ETHUSD",1763069139463,0.1,3169.5,3169.3,0.4943]
["bitfinex","ETHUSD",1763069139863,0.1,3169.3,3168.8,4.49279988]
["bitfinex","ETHUSD",1763069140104,0.1,3169.2,3168.9,1.55099143]
["bitfinex","ETHUSD",1763069140472,0.1,3169.2,3169.0,0.4943]
["bitfinex","ETHUSD",1763069140910,0.1,3169.3,3169.0,1.6280408]
["bitfinex","ETHUSD",1763069141091,0.137,3169.9,3169.2,0.405504]
["bitfinex","ETHUSD",1763069141292,0.1,3169.5,3169.2,0.889004]
["bitfinex","ETHUSD",1763069141605,0.1,3169.7,3169.3,0.4943]
["bitfinex","ETHUSD",1763069141811,0.1,3169.8,3169.5,1.1337408]
["bitfinex","ETHUSD",1763069141960,0.1,3170.1,3169.8,0.405504]
["bitfinex","ETHUSD",1763069142165,0.002,3170.2,3169.8,0.405504]
["bitfinex","ETHUSD",1763069142166,0.002,3170.2,3170.1,0.1816]
["bitfinex","ETHUSD",1763069142398,0.002,3170.2,3170.1,1.070604]
["bitfinex","ETHUSD",1763069142611,0.2338,3170.2,3169.3,0.405504]
["bitfinex","ETHUSD",1763069142776,0.0856,3170.0,3169.1,0.405504]
["bitfinex","ETHUSD",1763069142960,0.1,3169.4,3169.1,0.22151448]
["bitfinex","ETHUSD",1763069143164,0.3174,3170.0,3168.9,0.1816]
["bitfinex","ETHUSD",1763069143364,0.1,3169.3,3168.9,1.3153408]
["bitfinex","ETHUSD",1763069143566,0.2318,3170.0,3168.9,0.1816]
["bitfinex","ETHUSD",1763069143775,0.1,3169.1,3168.9,0.1816]
["bitfinex","ETHUSD",1763069144009,0.1,3169.1,3169.0,0.405504]
["bitfinex","ETHUSD",1763069144189,0.1,3169.4,3169.2,0.405504]
["bitfinex","ETHUSD",1763069144392,0.1,3169.4,3169.2,1.07725636]
["bitfinex","ETHUSD",1763069144564,0.2338,3170.2,3169.1,0.405504]
["bitfinex","ETHUSD",1763069144778,0.1,3169.3,3169.0,0.405504]
["bitfinex","ETHUSD",1763069145206,0.1,3169.1,3169.0,0.405504]
["bitfinex","ETHUSD",1763069145378,0.1,3169.1,3168.9,0.1816]
["bitfinex","ETHUSD",1763069145582,0.002,3170.2,3168.9,0.1816]
["bitfinex","ETHUSD",1763069145583,0.1,3169.0,3168.9,0.1816]
["bitfinex","ETHUSD",1763069146269,0.1,3169.0,3168.6,1.6280408]
["bitfinex","ETHUSD",1763069146484,0.2318,3169.8,3168.6,1.6280408]
["bitfinex","ETHUSD",1763069146485,0.1,3168.8,3168.7,0.405504]
["bitfinex","ETHUSD",1763069146882,0.1,3168.9,3168.7,0.405504]
["bitfinex","ETHUSD",1763069147084,0.2318,3169.8,3168.4,1.1337408]
["bitfinex","ETHUSD",1763069147421,0.1,3169.0,3168.8,0.4835]
["bitfinex","ETHUSD",1763069147769,0.2318,3169.8,3168.8,0.9778]
["bitfinex","ETHUSD",1763069147991,0.1,3169.2,3168.9,0.405504]
["bitfinex","ETHUSD",1763069148270,0.2318,3170.1,3168.9,0.405504]
["bitfinex","ETHUSD",1763069148474,0.1,3168.9,3168.7,0.405504]
["bitfinex","ETHUSD",1763069148692,0.1,3168.8,3168.5,0.405504]
["bitfinex","ETHUSD",1763069149211,0.1,3168.7,3168.5,0.899804]
["bitfinex","ETHUSD",1763069149509,0.2318,3169.7,3168.5,1.41878108]
["bitfinex","ETHUSD",1763069149710,0.2318,3169.7,3168.7,0.405504]
["bitfinex","ETHUSD",1763069149908,0.1,3168.9,3168.7,0.405504]
["bitfinex","ETHUSD",1763069150286,0.1,3168.9,3168.8,0.4835]
["bitfinex","ETHUSD",1763069150809,0.49703668,3170.2,3168.8,0.4835]
["bitfinex","ETHUSD",1763069151046,0.49703668,3170.2,3169.1,0.405504]
["bitfinex","ETHUSD",1763069151314,0.002,3170.2,3169.3,0.405504]
["bitfinex","ETHUSD",1763069151486,0.002,3170.2,3169.0,0.405504]
["bitfinex","ETHUSD",1763069151487,0.1,3169.4,3169.0,0.405504]
["bitfinex","ETHUSD",1763069151681,0.002,3170.2,3169.0,0.405504]
["bitfinex","ETHUSD",1763069151682,0.2318,3170.1,3169.0,0.405504]
["bitfinex","ETHUSD",1763069151895,0.2318,3170.1,3169.1,0.1816]
["bitfinex","ETHUSD",1763069152084,0.1,3169.2,3169.1,0.1816]
["bitfinex","ETHUSD",1763069152805,0.1,3169.4,3169.1,0.6651]
["bitfinex","ETHUSD",1763069153108,0.1,3169.2,3169.1,1.1594]
["bitfinex","ETHUSD",1763069153319,0.2318,3170.1,3169.1,1.1594]
["bitfinex","ETHUSD",1763069153607,0.1,3169.2,3169.1,1.564904]
["bitfinex","ETHUSD",1763069153784,0.002,3170.2,3169.1,1.3564408]
["bitfinex","ETHUSD",1763069154108,0.1,3169.3,3169.1,1.3564408]
["bitfinex","ETHUSD",1763069154314,0.002,3170.2,3170.1,0.6651]
["bitfinex","ETHUSD",1763069154615,0.002,3170.2,3170.1,2.2043448]
["bitfinex","ETHUSD",1763069154788,0.002,3170.2,3170.1,2.6986448]
["bitfinex","ETHUSD",1763069155106,0.002,3170.2,3170.1,3.28397563]
["bitfinex","ETHUSD",1763069155294,0.002,3170.2,3170.1,5.85311942]
["bitfinex","ETHUSD",1763069155500,0.002,3170.2,3170.1,2.6986448]
["bitfinex","ETHUSD",1763069155695,0.002,3170.2,3170.1,5.85311942]
["bitfinex","ETHUSD",1763069156877,0.002,3170.2,3170.1,2.6986448]
["bitfinex","ETHUSD",1763069157485,0.102,3170.2,3170.1,2.6986448]
["bitfinex","ETHUSD",1763069157815,0.102,3170.2,3170.1,2.2043448]
["bitfinex","ETHUSD",1763069158017,0.102,3170.2,3170.1,1.3153408]
["bitfinex","ETHUSD",1763069158187,0.1,3169.8,3169.0,6.53956592]
["bitfinex","ETHUSD",1763069158389,0.1,3169.5,3169.2,0.69182067]
["bitfinex","ETHUSD",1763069158607,0.1,3169.9,3169.2,0.69182067]
["bitfinex","ETHUSD",1763069158810,0.1,3169.9,3169.5,0.405504]
["bitfinex","ETHUSD",1763069159122,0.1,3169.6,3169.5,0.405504]
["bitfinex","ETHUSD",1763069159283,0.1,3169.6,3169.4,0.405504]
["bitfinex","ETHUSD",1763069159486,0.1,3169.5,3169.4,0.67804055]
["bitfinex","ETHUSD",1763069159696,0.1,3169.8,3169.3,0.405504]
["bitfinex","ETHUSD",1763069160106,0.002,3170.2,3169.4,0.4943]
["bitfinex","ETHUSD",1763069160305,0.1,3169.6,3169.4,0.4943]
["bitfinex","ETHUSD",1763069160621,0.002,3170.2,3169.5,0.405504]
["bitfinex","ETHUSD",1763069160780,0.002,3170.2,3169.6,1.1337408]
["bitfinex","ETHUSD",1763069160981,0.1,3169.8,3169.7,0.405504]
["bitfinex","ETHUSD",1763069161204,0.1,3169.9,3169.7,0.405504]
["bitfinex","ETHUSD",1763069161415,0.1,3169.6,3169.5,0.405504]
["bitfinex","ETHUSD",1763069161946,0.002,3170.2,3169.1,1.5123816]
["bitfinex","ETHUSD",1763069161947,0.1,3169.4,3169.2,0.405504]
["bitfinex","ETHUSD",1763069162106,0.2318,3170.1,3168.7,0.4943]
["bitfinex","ETHUSD",1763069162621,0.2318,3170.1,3168.3,6.04626592]
["bitfinex","ETHUSD",1763069162622,0.1,3168.7,3168.3,0.001]
["bitfinex","ETHUSD",1763069162942,0.1,3168.7,3168.3,1.5402448]
["bitfinex","ETHUSD",1763069163141,0.1,3168.7,3168.3,0.001]
["bitfinex","ETHUSD",1763069163707,0.1,3168.7,3168.3,0.406504]
["bitfinex","ETHUSD",1763069164024,0.137,3169.2,3168.3,0.001]
["bitfinex","ETHUSD",1763069164226,0.137,3169.2,3168.3,0.406504]
["bitfinex","ETHUSD",1763069164427,0.1,3168.7,3168.3,0.001]
["bitfinex","ETHUSD",1763069164811,0.5636,3168.7,3168.3,0.001]
["bitfinex","ETHUSD",1763069166704,0.3318,3168.7,3168.3,0.001]
["bitfinex","ETHUSD",1763069166905,0.5636,3168.7,3168.3,0.001]
["bitfinex","ETHUSD",1763069168148,0.3318,3168.7,3168.3,0.001]
["bitfinex","ETHUSD",1763069168647,0.1,3168.7,3168.3,0.001]
["bitfinex","ETHUSD",1763069169908,0.3318,3168.7,3168.3,0.001]
["bitfinex","ETHUSD",1763069170412,0.1,3168.7,3168.3,0.001]
["bitfinex","ETHUSD",1763069171247,0.3318,3168.7,3168.3,0.001]
["bitfinex","ETHUSD",1763069171949,0.5636,3168.7,3168.3,0.001]
["bitfinex","ETHUSD",1763069172642,0.3318,3168.7,3168.3,0.001]
["bitfinex","ETHUSD",1763069172811,0.1,3168.7,3168.3,0.001]
["bitfinex","ETHUSD",1763069173005,0.3318,3168.7,3168.3,0.001]
["bitfinex","ETHUSD",1763069175209,0.5636,3168.7,3168.3,0.001]
["bitfinex","ETHUSD",1763069175627,0.5636,3168.7,3168.5,0.001]
["bitfinex","ETHUSD",1763069185548,12.74972925,3168.7,3168.5,0.001]
["bitfinex","ETHUSD",1763069185769,10.33683713,3168.7,3168.5,0.001]
["bitfinex","ETHUSD",1763069185975,41.87608193,3168.7,3168.5,0.001]
["bitfinex","ETHUSD",1763069186274,42.98229463,3168.7,3168.5,0.001]
["bitfinex","ETHUSD",1763069186847,4.69521273,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1763069187059,12.46818361,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1763069187282,19.24541823,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1763069187514,26.46813623,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1763069187797,22.55895587,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1763069188303,21.45274317,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1763069188498,12.22542217,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1763069188710,28.78170317,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1763069189000,0.1,3166.5,3166.4,0.1954]
["bitfinex","ETHUSD",1763069189494,0.1,3166.5,3166.4,0.6496]
["bitfinex","ETHUSD",1763069190681,0.4957,3166.5,3165.8,0.405504]
["bitfinex","ETHUSD",1763069190886,0.62727226,3167.2,3166.1,0.1954]
["bitfinex","ETHUSD",1763069191086,0.1,3166.5,3166.4,0.4542]
["bitfinex","ETHUSD",1763069191471,0.06842438,3166.5,3166.4,0.4542]
["bitfinex","ETHUSD",1763069191671,0.09842438,3166.5,3166.4,0.4542]
["bitfinex","ETHUSD",1763069192104,0.09842438,3166.5,3166.1,0.1954]
["bitfinex","ETHUSD",1763069192304,0.067,3166.2,3165.3,0.4867]
["bitfinex","ETHUSD",1763069192508,0.067,3166.2,3165.2,0.6821]
["bitfinex","ETHUSD",1763069192704,0.09842438,3165.3,3165.2,0.6821]
["bitfinex","ETHUSD",1763069193109,0.09842438,3165.3,3165.2,1.1657]
["bitfinex","ETHUSD",1763069194712,0.09842438,3165.8,3165.3,0.405504]
["bitfinex","ETHUSD",1763069194914,0.09842438,3166.1,3165.4,0.27049448]
["bitfinex","ETHUSD",1763069195152,0.1845,3166.9,3165.7,0.4902]
["bitfinex","ETHUSD",1763069195153,0.09842438,3165.9,3165.7,0.4902]
["bitfinex","ETHUSD",1763069195448,0.09842438,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1763069195651,0.09842438,3165.9,3165.8,0.9703]
["bitfinex","ETHUSD",1763069196223,0.09842438,3165.9,3165.8,1.375804]
["bitfinex","ETHUSD",1763069196422,0.09842438,3166.3,3165.9,0.405504]
["bitfinex","ETHUSD",1763069196622,0.09842438,3166.3,3165.9,0.886604]
["bitfinex","ETHUSD",1763069196827,0.09842438,3166.3,3166.2,0.6769]
["bitfinex","ETHUSD",1763069197211,0.09842438,3166.3,3166.2,1.158]
["bitfinex","ETHUSD",1763069198048,0.1845,3167.7,3166.3,0.405504]
["bitfinex","ETHUSD",1763069198232,0.09842438,3166.7,3166.3,0.886604]
["bitfinex","ETHUSD",1763069198607,0.09842438,3166.7,3166.6,0.4892]
["bitfinex","ETHUSD",1763069199009,0.09842438,3166.7,3166.6,0.9703]
["bitfinex","ETHUSD",1763069199214,0.4707,3167.6,3166.6,0.4892]
["bitfinex","ETHUSD",1763069199416,0.09842438,3166.7,3166.6,0.9703]
["bitfinex","ETHUSD",1763069200850,0.09842438,3166.7,3166.6,0.4892]
["bitfinex","ETHUSD",1763069201348,0.09842438,3166.7,3166.6,0.9703]
["bitfinex","ETHUSD",1763069202146,0.09842438,3166.7,3166.6,0.4892]
["bitfinex","ETHUSD",1763069202877,0.1845,3167.7,3166.6,0.9703]
["bitfinex","ETHUSD",1763069203167,0.09842438,3166.8,3166.6,0.9703]
["bitfinex","ETHUSD",1763069203368,0.09842438,3166.7,3166.6,0.9703]
["bitfinex","ETHUSD",1763069203568,0.09842438,3166.7,3166.2,0.1877]
["bitfinex","ETHUSD",1763069203569,0.4707,3167.6,3166.2,0.6688]
["bitfinex","ETHUSD",1763069203783,0.09842438,3166.3,3166.2,0.6688]
["bitfinex","ETHUSD",1763069204276,0.09842438,3166.3,3166.2,1.158]
["bitfinex","ETHUSD",1763069204773,0.09842438,3166.5,3166.2,1.158]
["bitfinex","ETHUSD",1763069204974,0.1845,3167.7,3166.4,5.67102192]
["bitfinex","ETHUSD",1763069205189,0.6552,3167.7,3166.5,0.97158686]
["bitfinex","ETHUSD",1763069205340,0.09842438,3166.5,3166.4,0.4892]
["bitfinex","ETHUSD",1763069206057,0.09842438,3166.6,3166.4,0.9703]
["bitfinex","ETHUSD",1763069206261,0.09842438,3166.9,3166.5,0.405504]
["bitfinex","ETHUSD",1763069206467,0.09842438,3166.6,3166.5,1.375804]
["bitfinex","ETHUSD",1763069206654,0.09842438,3166.7,3166.5,1.375804]
["bitfinex","ETHUSD",1763069206836,0.1845,3167.7,3166.6,0.73205448]
["bitfinex","ETHUSD",1763069207037,0.09842438,3166.7,3166.6,1.22125448]
["bitfinex","ETHUSD",1763069207235,0.09842438,3166.7,3166.6,0.74015448]
["bitfinex","ETHUSD",1763069207434,0.09842438,3166.8,3166.6,0.4892]
["bitfinex","ETHUSD",1763069207869,0.09842438,3166.8,3166.7,0.9703]
["bitfinex","ETHUSD",1763069208170,0.09842438,3167.3,3166.7,0.9703]
["bitfinex","ETHUSD",1763069208364,0.66440384,3168.3,3166.8,0.4811]
["bitfinex","ETHUSD",1763069208572,0.09842438,3167.3,3166.9,0.405504]
["bitfinex","ETHUSD",1763069208749,0.09842438,3167.1,3166.9,0.405504]
["bitfinex","ETHUSD",1763069208949,0.66440384,3168.3,3167.1,0.405504]
["bitfinex","ETHUSD",1763069209165,0.09842438,3167.3,3167.1,0.405504]
["bitfinex","ETHUSD",1763069209358,0.09842438,3167.3,3167.2,0.1877]
["bitfinex","ETHUSD",1763069209564,0.09842438,3167.3,3167.2,0.6769]
["bitfinex","ETHUSD",1763069209766,0.09842438,3167.3,3166.8,0.4811]
["bitfinex","ETHUSD",1763069209941,0.09842438,3166.9,3166.8,1.08863848]
["bitfinex","ETHUSD",1763069210363,0.09842438,3166.9,3166.8,1.57783848]
["bitfinex","ETHUSD",1763069210874,0.09842438,3167.0,3166.8,2.71157928]
["bitfinex","ETHUSD",1763069211079,0.09842438,3167.0,3166.9,0.4811]
["bitfinex","ETHUSD",1763069211288,0.1845,3167.6,3166.9,1.55724394]
["bitfinex","ETHUSD",1763069211578,0.1845,3167.9,3166.9,0.9703]
["bitfinex","ETHUSD",1763069211779,0.09842438,3167.2,3167.0,0.4811]
["bitfinex","ETHUSD",1763069212091,0.66477979,3168.2,3167.2,1.1337408]
["bitfinex","ETHUSD",1763069212248,0.67991598,3168.5,3167.2,1.1337408]
["bitfinex","ETHUSD",1763069212249,0.66477979,3168.3,3167.2,1.1337408]
["bitfinex","ETHUSD",1763069212563,0.66477979,3168.4,3167.2,1.1337408]
["bitfinex","ETHUSD",1763069212770,0.66477979,3168.4,3167.3,0.73979667]
["bitfinex","ETHUSD",1763069212978,0.09842438,3167.4,3167.3,1.22089667]
["bitfinex","ETHUSD",1763069213187,0.09842438,3167.4,3167.3,1.71009667]
["bitfinex","ETHUSD",1763069213771,0.002,3167.6,3167.3,1.71009667]
["bitfinex","ETHUSD",1763069213994,0.002,3167.6,3167.3,1.22899667]
["bitfinex","ETHUSD",1763069214299,0.10042438,3167.6,3167.5,0.4892]
["bitfinex","ETHUSD",1763069214896,0.10042438,3167.6,3167.5,0.9703]
["bitfinex","ETHUSD",1763069215455,0.10042438,3167.6,3167.3,0.73979667]
["bitfinex","ETHUSD",1763069215659,0.09842438,3167.4,3167.3,0.73979667]
["bitfinex","ETHUSD",1763069215891,0.09842438,3167.4,3167.3,0.9703]
["bitfinex","ETHUSD",1763069216066,0.002,3167.6,3167.3,0.9703]
["bitfinex","ETHUSD",1763069216271,0.10042438,3167.6,3167.5,0.4892]
["bitfinex","ETHUSD",1763069216472,0.002,3167.6,3167.5,0.9703]
["bitfinex","ETHUSD",1763069217191,0.10042438,3167.6,3167.5,0.9703]
["bitfinex","ETHUSD",1763069217390,0.002,3167.6,3167.5,0.9703]
["bitfinex","ETHUSD",1763069217602,0.002,3167.6,3167.5,1.375804]
["bitfinex","ETHUSD",1763069217775,0.002,3167.6,3167.5,2.5095448]
["bitfinex","ETHUSD",1763069217975,0.002,3167.6,3167.5,1.94247206]
["bitfinex","ETHUSD",1763069218175,0.10042438,3167.6,3167.5,1.46137206]
["bitfinex","ETHUSD",1763069218496,0.10042438,3167.6,3167.5,0.4892]
["bitfinex","ETHUSD",1763069219564,0.10042438,3167.6,3167.5,0.9703]
["bitfinex","ETHUSD",1763069219799,0.002,3167.6,3167.5,0.9703]
["bitfinex","ETHUSD",1763069219968,0.10042438,3167.6,3167.5,0.9703]
["bitfinex","ETHUSD",1763069220175,0.10042438,3167.6,3167.5,0.4892]
["bitfinex","ETHUSD",1763069220375,0.09842438,3167.3,3167.2,0.4811]
["bitfinex","ETHUSD",1763069220563,0.09842438,3167.4,3167.1,0.1877]
["bitfinex","ETHUSD",1763069220761,0.002,3167.6,3167.2,0.4892]
["bitfinex","ETHUSD",1763069220992,0.09842438,3167.3,3167.2,0.4892]
["bitfinex","ETHUSD",1763069221203,0.09842438,3167.3,3166.5,3.15802707]
["bitfinex","ETHUSD",1763069221204,0.4737,3167.3,3166.4,0.4811]
["bitfinex","ETHUSD",1763069221416,0.09842438,3166.5,3166.4,0.4811]
["bitfinex","ETHUSD",1763069221587,0.0775,3167.6,3166.4,0.4811]
["bitfinex","ETHUSD",1763069221790,0.0775,3167.6,3166.4,0.9703]
["bitfinex","ETHUSD",1763069221791,0.09842438,3166.5,3166.4,0.9703]
["bitfinex","ETHUSD",1763069221996,0.09842438,3166.5,3166.4,1.19947408]
["bitfinex","ETHUSD",1763069222194,0.1845,3166.9,3166.2,0.1877]
["bitfinex","ETHUSD",1763069222429,0.09842438,3166.3,3166.2,0.1877]
["bitfinex","ETHUSD",1763069222876,0.09842438,3166.3,3166.2,0.9575]
["bitfinex","ETHUSD",1763069223081,0.09842438,3166.3,3166.2,0.4584]
["bitfinex","ETHUSD",1763069223478,0.09842438,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1763069224222,0.17492438,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1763069224721,0.09842438,3165.8,3165.7,0.4594]
["bitfinex","ETHUSD",1763069225080,0.09842438,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1763069225327,0.17492438,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1763069226122,0.09842438,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1763069226880,0.09842438,3166.1,3165.7,0.9325]
["bitfinex","ETHUSD",1763069227235,0.09842438,3166.1,3166.0,0.4642]
["bitfinex","ETHUSD",1763069227715,0.09842438,3166.1,3166.0,0.9315]
["bitfinex","ETHUSD",1763069227900,0.09842438,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1763069228103,0.1611,3167.0,3165.7,0.9325]
["bitfinex","ETHUSD",1763069228279,0.09842438,3166.1,3165.7,0.9325]
["bitfinex","ETHUSD",1763069228477,0.09842438,3166.4,3165.8,2.0065448]
["bitfinex","ETHUSD",1763069228716,0.09842438,3166.4,3166.2,0.405504]
["bitfinex","ETHUSD",1763069228901,0.09842438,3166.4,3166.3,0.6521]
["bitfinex","ETHUSD",1763069229096,0.09842438,3166.4,3166.3,1.1194]
["bitfinex","ETHUSD",1763069229708,0.4587,3167.6,3166.3,1.1194]
["bitfinex","ETHUSD",1763069229913,0.09842438,3166.6,3166.4,0.872804]
["bitfinex","ETHUSD",1763069230220,0.1845,3167.4,3166.4,0.872804]
["bitfinex","ETHUSD",1763069230528,0.4587,3167.6,3166.5,0.9315]
["bitfinex","ETHUSD",1763069230529,0.09842438,3166.9,3166.5,0.9315]
["bitfinex","ETHUSD",1763069230690,0.09842438,3166.9,3166.8,0.4642]
["bitfinex","ETHUSD",1763069230877,0.002,3167.6,3166.8,0.9315]
["bitfinex","ETHUSD",1763069231082,0.09842438,3167.0,3166.9,0.4673]
["bitfinex","ETHUSD",1763069231281,0.002,3167.6,3166.9,0.98960971]
["bitfinex","ETHUSD",1763069231515,0.09842438,3167.4,3167.0,0.405504]
["bitfinex","ETHUSD",1763069231709,0.09842438,3167.4,3167.3,0.6521]
["bitfinex","ETHUSD",1763069231919,0.09842438,3167.4,3167.1,0.4673]
["bitfinex","ETHUSD",1763069232118,0.002,3167.6,3167.1,0.6552]
["bitfinex","ETHUSD",1763069232325,0.09842438,3167.4,3167.1,0.6552]
["bitfinex","ETHUSD",1763069232661,0.09842438,3167.4,3167.2,0.4673]
["bitfinex","ETHUSD",1763069232779,0.09842438,3167.4,3167.3,0.869704]
["bitfinex","ETHUSD",1763069233220,0.002,3167.6,3167.3,0.9315]
["bitfinex","ETHUSD",1763069233391,0.002,3167.6,3167.5,0.4642]
["bitfinex","ETHUSD",1763069233788,0.002,3167.6,3167.5,1.337004]
["bitfinex","ETHUSD",1763069233983,0.002,3167.6,3167.5,1.793704]
["bitfinex","ETHUSD",1763069234229,0.002,3167.6,3167.5,3.78729147]
["bitfinex","ETHUSD",1763069234385,0.002,3167.6,3167.5,6.9443554]
["bitfinex","ETHUSD",1763069234581,0.002,3167.6,3167.5,3.78729147]
["bitfinex","ETHUSD",1763069235286,0.002,3167.6,3167.5,5.62780873]
["bitfinex","ETHUSD",1763069235492,0.002,3167.6,3167.5,6.08450873]
["bitfinex","ETHUSD",1763069235936,0.09842438,3168.7,3168.2,1.5392448]
["bitfinex","ETHUSD",1763069236226,0.09842438,3168.8,3168.6,0.6521]
["bitfinex","ETHUSD",1763069236476,0.002,3170.1,3168.7,0.9315]
["bitfinex","ETHUSD",1763069236609,0.09842438,3169.8,3169.6,0.4642]
["bitfinex","ETHUSD",1763069236807,0.002,3170.1,3169.6,0.4642]
["bitfinex","ETHUSD",1763069237058,0.09842438,3169.7,3169.6,0.6521]
["bitfinex","ETHUSD",1763069237505,0.002,3170.1,3169.6,0.6521]
["bitfinex","ETHUSD",1763069237956,0.1865,3169.7,3169.0,0.405504]
["bitfinex","ETHUSD",1763069238123,0.09842438,3169.3,3169.0,0.872804]
["bitfinex","ETHUSD",1763069238320,0.4587,3170.1,3169.0,0.872804]
["bitfinex","ETHUSD",1763069238553,0.09842438,3169.3,3169.2,0.4642]
["bitfinex","ETHUSD",1763069238710,0.4587,3170.1,3169.2,0.4642]
["bitfinex","ETHUSD",1763069238927,0.09842438,3169.3,3169.2,0.4642]
["bitfinex","ETHUSD",1763069239124,0.4587,3170.1,3169.2,0.4642]
["bitfinex","ETHUSD",1763069239330,0.09842438,3169.8,3169.3,0.872804]
["bitfinex","ETHUSD",1763069239638,0.002,3170.1,3170.0,0.4642]
["bitfinex","ETHUSD",1763069239934,0.10042438,3170.1,3169.6,0.12641246]
["bitfinex","ETHUSD",1763069240144,0.09842438,3169.8,3169.6,0.12641246]
["bitfinex","ETHUSD",1763069240322,0.10042438,3170.1,3169.7,0.9315]
["bitfinex","ETHUSD",1763069240520,0.10042438,3170.1,3170.0,0.4642]
["bitfinex","ETHUSD",1763069240720,0.10042438,3170.1,3169.8,0.4673]
["bitfinex","ETHUSD",1763069240922,0.10042438,3170.1,3169.8,0.17274533]
["bitfinex","ETHUSD",1763069241120,0.10042438,3170.1,3169.3,0.405504]
["bitfinex","ETHUSD",1763069241121,0.2789,3169.9,3169.1,1.1337408]
["bitfinex","ETHUSD",1763069241429,0.09842438,3169.3,3169.0,0.12643603]
["bitfinex","ETHUSD",1763069241654,0.4531,3169.8,3168.6,0.1879]
["bitfinex","ETHUSD",1763069241960,0.4567,3169.8,3168.3,0.94845615]
["bitfinex","ETHUSD",1763069242144,0.4567,3169.8,3168.0,0.6552]
["bitfinex","ETHUSD",1763069242351,0.09842438,3168.1,3168.0,0.6552]
["bitfinex","ETHUSD",1763069242527,0.4567,3169.8,3168.1,0.4673]
["bitfinex","ETHUSD",1763069242725,0.09842438,3168.3,3168.1,0.4673]
["bitfinex","ETHUSD",1763069242938,0.09842438,3168.4,3168.2,0.4642]
["bitfinex","ETHUSD",1763069243139,0.1865,3169.9,3168.2,0.4642]
["bitfinex","ETHUSD",1763069243357,0.09842438,3168.7,3168.4,0.405504]
["bitfinex","ETHUSD",1763069243661,0.09842438,3169.2,3168.8,1.5392448]
["bitfinex","ETHUSD",1763069243858,0.1865,3169.9,3168.7,6.04996608]
["bitfinex","ETHUSD",1763069243859,0.09842438,3169.0,3168.7,6.04996608]
["bitfinex","ETHUSD",1763069244067,0.6432,3169.9,3168.8,0.65141661]
["bitfinex","ETHUSD",1763069244068,0.09842438,3169.1,3168.8,0.65141661]
["bitfinex","ETHUSD",1763069244269,0.09842438,3169.1,3168.9,0.4642]
["bitfinex","ETHUSD",1763069244473,0.6432,3169.9,3168.9,0.4642]
["bitfinex","ETHUSD",1763069244672,0.09842438,3169.1,3168.9,0.4642]
["bitfinex","ETHUSD",1763069244977,0.6432,3169.9,3168.2,3.88]
["bitfinex","ETHUSD",1763069244978,0.4567,3169.8,3168.4,0.872804]
["bitfinex","ETHUSD",1763069245270,0.09842438,3168.5,3168.4,0.4673]
["bitfinex","ETHUSD",1763069245855,0.09842438,3168.5,3168.4,0.9315]
["bitfinex","ETHUSD",1763069246171,0.09842438,3168.5,3168.4,0.4642]
["bitfinex","ETHUSD",1763069246373,0.5492,3168.5,3168.3,1.1337408]
["bitfinex","ETHUSD",1763069246537,0.1624,3168.6,3167.3,0.4673]
["bitfinex","ETHUSD",1763069246538,0.5492,3168.4,3167.3,0.4673]
["bitfinex","ETHUSD",1763069246937,0.09842438,3167.6,3167.3,0.4673]
["bitfinex","ETHUSD",1763069247139,0.09842438,3167.5,3167.3,0.4673]
["bitfinex","ETHUSD",1763069247369,0.09842438,3167.5,3167.4,0.20577408]
["bitfinex","ETHUSD",1763069247567,0.09842438,3167.5,3167.4,0.4642]
["bitfinex","ETHUSD",1763069247770,0.1624,3168.6,3167.4,0.9315]
["bitfinex","ETHUSD",1763069247972,0.1624,3168.9,3167.8,3.15673158]
["bitfinex","ETHUSD",1763069248136,0.09842438,3168.1,3167.5,1.1337408]
["bitfinex","ETHUSD",1763069248334,0.4567,3168.8,3167.5,1.6010408]
["bitfinex","ETHUSD",1763069248573,0.4567,3168.8,3167.6,1.17060469]
["bitfinex","ETHUSD",1763069248869,0.09842438,3168.0,3167.7,0.405504]
["bitfinex","ETHUSD",1763069249089,0.09842438,3168.0,3167.7,2.0065448]
["bitfinex","ETHUSD",1763069249239,0.09842438,3168.2,3167.9,0.4642]
["bitfinex","ETHUSD",1763069249437,0.09842438,3168.0,3167.9,0.869704]
["bitfinex","ETHUSD",1763069249668,0.1624,3168.9,3167.9,1.337004]
["bitfinex","ETHUSD",1763069249867,0.1624,3168.9,3168.0,1.6010408]
["bitfinex","ETHUSD",1763069250074,0.09842438,3168.1,3168.0,1.6010408]
["bitfinex","ETHUSD",1763069250449,0.09842438,3168.1,3168.0,2.0652408]
["bitfinex","ETHUSD",1763069251886,0.09842438,3168.5,3168.1,0.405504]
["bitfinex","ETHUSD",1763069252181,0.002,3169.8,3168.8,0.4642]
["bitfinex","ETHUSD",1763069252494,0.002,3169.8,3169.7,1.7858408]
["bitfinex","ETHUSD",1763069252698,0.002,3169.8,3169.7,6.59709819]
["bitfinex","ETHUSD",1763069253286,0.002,3170.2,3170.0,4.69381893]
["bitfinex","ETHUSD",1763069253488,0.002,3170.2,3170.0,5.17131893]
["bitfinex","ETHUSD",1763069253798,0.002,3170.2,3170.0,5.63811893]
["bitfinex","ETHUSD",1763069254900,0.002,3170.2,3170.1,4.69371942]
["bitfinex","ETHUSD",1763069255200,0.002,3170.2,3170.1,12.72116934]
["bitfinex","ETHUSD",1763069255754,0.002,3170.2,3170.1,9.56669472]
["bitfinex","ETHUSD",1763069255999,0.002,3170.2,3170.1,12.72116934]
["bitfinex","ETHUSD",1763069256181,0.002,3170.2,3170.1,9.56669472]
["bitfinex","ETHUSD",1763069256362,0.002,3170.2,3170.1,12.72116934]
["bitfinex","ETHUSD",1763069258673,0.002,3170.5,3170.4,4.69342092]
["bitfinex","ETHUSD",1763069258865,0.002,3170.5,3170.4,6.42249135]
["bitfinex","ETHUSD",1763069259062,0.002,3170.6,3170.4,6.42249135]
["bitfinex","ETHUSD",1763069259063,0.002,3170.6,3170.5,3.15407664]
["bitfinex","ETHUSD",1763069259265,0.002,3171.0,3170.7,4.69312249]
["bitfinex","ETHUSD",1763069259468,0.002,3171.0,3170.7,11.22058857]
["bitfinex","ETHUSD",1763069259666,0.002,3171.0,3170.7,11.68738857]
["bitfinex","ETHUSD",1763069259867,0.002,3171.0,3170.7,13.18416]
["bitfinex","ETHUSD",1763069260163,0.002,3171.0,3170.9,3.55918276]
["bitfinex","ETHUSD",1763069260381,0.002,3171.0,3170.9,5.63722356]
["bitfinex","ETHUSD",1763069260868,0.002,3171.0,3170.9,5.79493965]
["bitfinex","ETHUSD",1763069261302,0.002,3171.0,3170.9,2.4835448]
["bitfinex","ETHUSD",1763069261512,0.002,3171.0,3170.9,2.61426903]
["bitfinex","ETHUSD",1763069261876,0.002,3171.0,3170.9,2.13676903]
["bitfinex","ETHUSD",1763069262503,0.002,3171.0,3170.9,2.54227303]
["bitfinex","ETHUSD",1763069262933,0.002,3171.0,3170.9,3.48657303]
["bitfinex","ETHUSD",1763069263106,0.002,3171.0,3170.9,2.54227303]
["bitfinex","ETHUSD",1763069263927,0.10042438,3171.0,3170.9,2.54227303]
["bitfinex","ETHUSD",1763069264834,0.10042438,3171.0,3170.9,3.01977303]
["bitfinex","ETHUSD",1763069264835,0.002,3171.0,3170.9,3.01977303]
["bitfinex","ETHUSD",1763069265416,0.002,3171.0,3170.9,3.48657303]
["bitfinex","ETHUSD",1763069266015,0.002,3171.0,3170.9,6.64025179]
["bitfinex","ETHUSD",1763069266751,0.002,3171.0,3170.9,3.48657303]
["bitfinex","ETHUSD",1763069266901,0.002,3171.0,3170.9,6.64025179]
["bitfinex","ETHUSD",1763069267249,0.002,3171.0,3170.9,3.48657303]
["bitfinex","ETHUSD",1763069267742,0.002,3171.0,3170.9,6.64025179]
["bitfinex","ETHUSD",1763069268111,0.002,3171.0,3170.9,2.54227303]
["bitfinex","ETHUSD",1763069268310,0.10042438,3171.0,3170.9,2.54227303]
["bitfinex","ETHUSD",1763069268809,0.002,3171.0,3170.9,6.64025179]
["bitfinex","ETHUSD",1763069269416,0.002,3171.0,3170.9,3.48657303]
["bitfinex","ETHUSD",1763069270048,0.002,3171.0,3170.9,6.64025179]
["bitfinex","ETHUSD",1763069271969,0.002,3171.0,3170.9,3.48657303]
["bitfinex","ETHUSD",1763069272571,0.002,3171.0,3170.9,3.01977303]
["bitfinex","ETHUSD",1763069272981,0.002,3171.0,3170.9,2.54227303]
["bitfinex","ETHUSD",1763069273335,0.002,3171.0,3170.9,3.01977303]
["bitfinex","ETHUSD",1763069273845,0.002,3171.0,3170.9,2.54227303]
["bitfinex","ETHUSD",1763069274551,0.002,3171.0,3170.2,6.04996608]
["bitfinex","ETHUSD",1763069274552,0.57132438,3171.0,3170.2,6.04996608]
["bitfinex","ETHUSD",1763069274756,0.09842438,3170.6,3170.2,9.20426983]
["bitfinex","ETHUSD",1763069274971,0.09842438,3170.5,3170.3,1.1337408]
["bitfinex","ETHUSD",1763069275196,0.09842438,3170.4,3170.3,1.5392448]
["bitfinex","ETHUSD",1763069275586,0.09842438,3170.4,3170.3,1.1337408]
["bitfinex","ETHUSD",1763069275756,0.09842438,3170.4,3170.3,1.43932026]
["bitfinex","ETHUSD",1763069275958,0.002,3171.0,3170.4,0.405504]
["bitfinex","ETHUSD",1763069276180,0.09842438,3170.7,3170.4,0.405504]
["bitfinex","ETHUSD",1763069276507,0.002,3171.0,3170.6,0.405504]
["bitfinex","ETHUSD",1763069276703,0.002,3171.0,3170.9,2.0167448]
["bitfinex","ETHUSD",1763069276907,0.002,3171.0,3170.9,2.82341589]
["bitfinex","ETHUSD",1763069279603,0.5472,3171.0,3170.4,1.1337408]
["bitfinex","ETHUSD",1763069279775,0.1865,3170.9,3170.4,1.1337408]
["bitfinex","ETHUSD",1763069279975,0.09842438,3170.5,3170.4,1.1337408]
["bitfinex","ETHUSD",1763069280396,0.09842438,3170.5,3170.4,1.5392448]
["bitfinex","ETHUSD",1763069280588,0.09842438,3170.5,3170.4,0.405504]
["bitfinex","ETHUSD",1763069281081,0.09842438,3170.5,3170.0,6.05096608]
["bitfinex","ETHUSD",1763069281082,0.09842438,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763069281297,0.17072438,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763069281465,0.64362438,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763069282088,1.30926541,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763069282670,2.14238539,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763069282905,2.4316263,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763069283107,2.70093516,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763069283304,0.09842438,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763069283617,0.76876541,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763069283913,1.52076082,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763069284323,2.79601424,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763069284472,2.62318966,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763069284673,12.75680446,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763069284875,0.09842438,3169.5,3167.4,0.001]
["bitfinex","ETHUSD",1763069285117,4.85059165,3169.5,3167.4,0.001]
["bitfinex","ETHUSD",1763069285347,18.75387444,3169.5,3167.4,0.001]
["bitfinex","ETHUSD",1763069285519,21.40841259,3169.5,3167.4,0.001]
["bitfinex","ETHUSD",1763069285725,24.30397916,3169.5,3167.4,0.001]
["bitfinex","ETHUSD",1763069285903,7.64909916,3169.5,3167.4,0.001]
["bitfinex","ETHUSD",1763069286104,34.04957692,3169.5,3167.4,0.001]
["bitfinex","ETHUSD",1763069286307,12.18351056,3169.5,3167.4,0.001]
["bitfinex","ETHUSD",1763069286975,18.44821656,3169.5,3169.0,0.001]
["bitfinex","ETHUSD",1763069287182,23.11924856,3169.5,3169.0,0.001]
["bitfinex","ETHUSD",1763069287376,18.06137574,3169.5,3169.0,0.001]
["bitfinex","ETHUSD",1763069287685,13.95990227,3169.5,3169.0,0.001]
["bitfinex","ETHUSD",1763069287886,13.27790227,3169.5,3169.0,0.001]
["bitfinex","ETHUSD",1763069288212,14.0220712,3169.5,3169.0,0.001]
["bitfinex","ETHUSD",1763069288376,13.57938627,3169.5,3169.0,0.001]
["bitfinex","ETHUSD",1763069288581,8.04578527,3169.5,3169.0,0.001]
["bitfinex","ETHUSD",1763069288915,4.84313918,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763069289159,4.84313918,3169.1,3168.7,0.001]
["bitfinex","ETHUSD",1763069289160,3.65969712,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1763069289431,3.65969712,3168.8,3167.4,0.001]
["bitfinex","ETHUSD",1763069289432,0.09842438,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763069289608,0.18912438,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763069289923,0.5452,3167.5,3167.0,0.001]
["bitfinex","ETHUSD",1763069290107,0.09842438,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763069290290,0.16832438,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763069290619,0.64262438,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763069290920,1.06220406,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763069291215,5.97643438,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763069291419,0.64262438,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763069292588,4.60089538,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763069292781,0.64262438,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763069294112,3.22186438,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763069294417,5.12695938,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763069294615,0.64262438,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763069295696,2.64357938,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763069295891,2.68156738,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763069296100,4.77360338,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763069296299,4.56806938,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763069296620,2.90362238,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763069296823,6.71675738,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763069297139,10.04485239,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763069297489,6.88738973,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763069297685,11.89543638,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763069297890,16.04043638,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763069298183,0.64262438,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763069304647,0.16422438,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763069304824,0.09842438,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763069305393,0.09842438,3167.1,3167.0,0.4921]
["bitfinex","ETHUSD",1763069305792,0.09842438,3167.1,3167.0,0.9601]
["bitfinex","ETHUSD",1763069306239,0.98651952,3168.9,3167.0,0.9601]
["bitfinex","ETHUSD",1763069306240,0.65729901,3168.8,3167.1,2.6843448]
["bitfinex","ETHUSD",1763069306535,0.1,3167.8,3167.7,6.80856404]
["bitfinex","ETHUSD",1763069306898,0.1,3167.8,3167.7,7.76766404]
["bitfinex","ETHUSD",1763069308899,0.1,3168.0,3167.7,7.76766404]
["bitfinex","ETHUSD",1763069309097,0.1,3167.9,3167.7,1.6248408]
["bitfinex","ETHUSD",1763069309342,0.1,3167.8,3167.7,1.1337408]
["bitfinex","ETHUSD",1763069310101,0.1,3167.8,3167.7,2.0928408]
["bitfinex","ETHUSD",1763069310438,0.1,3167.8,3167.7,1.6248408]
["bitfinex","ETHUSD",1763069310944,0.1,3168.3,3167.7,6.30530732]
["bitfinex","ETHUSD",1763069311241,0.1,3167.8,3167.7,6.32840732]
["bitfinex","ETHUSD",1763069311643,0.1,3167.8,3167.7,6.79640732]
["bitfinex","ETHUSD",1763069311884,0.1,3168.0,3167.8,1.1337408]
["bitfinex","ETHUSD",1763069312092,0.1,3168.2,3168.0,0.405504]
["bitfinex","ETHUSD",1763069312239,0.1,3168.4,3168.2,1.1337408]
["bitfinex","ETHUSD",1763069312434,0.66225723,3169.0,3168.3,0.4911]
["bitfinex","ETHUSD",1763069312640,0.1,3168.4,3168.3,0.9591]
["bitfinex","ETHUSD",1763069314681,0.1,3168.4,3168.3,0.4911]
["bitfinex","ETHUSD",1763069315092,0.1614,3168.9,3168.0,0.186]
["bitfinex","ETHUSD",1763069315093,0.1,3168.1,3168.0,0.186]
["bitfinex","ETHUSD",1763069315577,0.1,3168.1,3168.0,1.1062]
["bitfinex","ETHUSD",1763069315777,0.1,3168.1,3168.0,1.28425408]
["bitfinex","ETHUSD",1763069319384,0.49520297,3168.8,3168.0,1.28425408]
["bitfinex","ETHUSD",1763069319586,0.1,3168.1,3168.0,1.28425408]
["bitfinex","ETHUSD",1763069319783,0.1,3168.1,3168.0,0.82345408]
["bitfinex","ETHUSD",1763069320457,1.29781952,3169.4,3168.0,1.28425408]
["bitfinex","ETHUSD",1763069320458,0.49520313,3169.1,3168.0,1.28425408]
["bitfinex","ETHUSD",1763069320663,0.1,3168.1,3168.0,0.82345408]
["bitfinex","ETHUSD",1763069321247,0.002,3168.8,3168.0,1.28425408]
["bitfinex","ETHUSD",1763069321603,0.1,3168.1,3168.0,1.1062]
["bitfinex","ETHUSD",1763069323365,0.002,3168.8,3168.1,0.405504]
["bitfinex","ETHUSD",1763069323547,0.002,3170.1,3169.6,0.4594]
["bitfinex","ETHUSD",1763069323752,0.002,3170.1,3170.0,7.67346804]
["bitfinex","ETHUSD",1763069323986,0.002,3170.1,3170.0,8.90161484]
["bitfinex","ETHUSD",1763069324207,0.002,3170.1,3170.0,12.05618897]
["bitfinex","ETHUSD",1763069324350,0.002,3171.4,3170.7,0.405504]
["bitfinex","ETHUSD",1763069324551,0.002,3171.4,3171.0,4.28730819]
["bitfinex","ETHUSD",1763069324785,0.002,3171.4,3171.3,7.82516804]
["bitfinex","ETHUSD",1763069324994,0.002,3171.4,3171.3,8.92303053]
["bitfinex","ETHUSD",1763069325292,0.002,3171.4,3171.3,12.53711151]
["bitfinex","ETHUSD",1763069325466,0.002,3171.4,3171.3,9.38383053]
["bitfinex","ETHUSD",1763069325646,0.002,3171.4,3171.3,12.53711151]
["bitfinex","ETHUSD",1763069325854,0.002,3171.4,3171.3,9.38383053]
["bitfinex","ETHUSD",1763069327983,0.002,3171.4,3171.3,12.53711151]
["bitfinex","ETHUSD",1763069328310,0.68114587,3173.0,3171.5,0.405504]
["bitfinex","ETHUSD",1763069328492,0.49464587,3173.0,3171.6,5.15162752]
["bitfinex","ETHUSD",1763069328809,0.49464587,3173.0,3171.7,4.69205764]
["bitfinex","ETHUSD",1763069328970,0.49464587,3173.0,3172.3,1.1337408]
["bitfinex","ETHUSD",1763069329177,0.4737,3173.6,3172.6,5.67482324]
["bitfinex","ETHUSD",1763069329374,0.49456198,3173.5,3172.6,5.67482324]
["bitfinex","ETHUSD",1763069329575,0.49456198,3173.5,3173.0,5.67482324]
["bitfinex","ETHUSD",1763069329775,0.4737,3173.9,3173.0,5.67482324]
["bitfinex","ETHUSD",1763069330118,0.4737,3173.9,3171.3,0.6125]
["bitfinex","ETHUSD",1763069330119,0.1351,3173.1,3171.3,0.6125]
["bitfinex","ETHUSD",1763069330422,2.087031,3173.0,3171.3,0.1517]
["bitfinex","ETHUSD",1763069330568,3.15140076,3173.2,3171.3,0.1517]
["bitfinex","ETHUSD",1763069330766,0.0602,3172.9,3171.3,0.1517]
["bitfinex","ETHUSD",1763069331203,0.4737,3172.8,3171.3,0.1517]
["bitfinex","ETHUSD",1763069332371,2.6085,3172.7,3171.1,0.1808]
["bitfinex","ETHUSD",1763069332573,0.4737,3172.6,3171.1,0.1808]
["bitfinex","ETHUSD",1763069333407,0.4737,3172.6,3170.9,1.5945408]
["bitfinex","ETHUSD",1763069333610,0.4737,3172.6,3170.9,1.1337408]
["bitfinex","ETHUSD",1763069334223,3.063905,3172.5,3170.9,1.1337408]
["bitfinex","ETHUSD",1763069334516,2.244399,3172.5,3170.9,1.1337408]
["bitfinex","ETHUSD",1763069334813,0.4737,3172.4,3170.9,1.1337408]
["bitfinex","ETHUSD",1763069335474,2.998788,3172.3,3170.9,1.1337408]
["bitfinex","ETHUSD",1763069335672,0.1865,3171.0,3170.3,0.1808]
["bitfinex","ETHUSD",1763069335879,0.4467,3171.0,3170.1,0.6416]
["bitfinex","ETHUSD",1763069336212,0.6581,3172.2,3170.1,0.99348806]
["bitfinex","ETHUSD",1763069336213,0.1865,3171.4,3170.1,0.99348806]
["bitfinex","ETHUSD",1763069336513,0.1865,3171.4,3170.2,0.4608]
["bitfinex","ETHUSD",1763069336809,0.6602,3171.4,3170.2,0.4608]
["bitfinex","ETHUSD",1763069337013,0.6602,3171.4,3170.4,1.1337408]
["bitfinex","ETHUSD",1763069337516,0.6602,3171.4,3170.4,1.5945408]
["bitfinex","ETHUSD",1763069337701,0.6602,3171.4,3170.4,2.3214772]
["bitfinex","ETHUSD",1763069337897,0.1865,3171.4,3170.4,0.4608]
["bitfinex","ETHUSD",1763069338100,0.4737,3171.3,3170.4,0.4608]
["bitfinex","ETHUSD",1763069338505,0.4737,3171.3,3170.3,5.67482324]
["bitfinex","ETHUSD",1763069338677,0.4737,3171.3,3170.1,0.1808]
["bitfinex","ETHUSD",1763069338881,0.4737,3171.3,3170.0,1.1337408]
["bitfinex","ETHUSD",1763069339304,0.4737,3171.3,3169.9,0.1517]
["bitfinex","ETHUSD",1763069339610,0.4737,3171.3,3168.1,0.6416]
["bitfinex","ETHUSD",1763069339611,0.4467,3170.0,3168.1,0.6416]
["bitfinex","ETHUSD",1763069339812,0.1865,3170.0,3168.9,5.67482324]
["bitfinex","ETHUSD",1763069339996,0.1865,3170.0,3169.0,1.1337408]
["bitfinex","ETHUSD",1763069340206,0.49506237,3169.9,3169.0,1.5945408]
["bitfinex","ETHUSD",1763069340514,0.49506237,3169.9,3169.1,0.1808]
["bitfinex","ETHUSD",1763069340713,0.2602,3169.2,3168.2,5.67482324]
["bitfinex","ETHUSD",1763069341013,0.96876237,3169.9,3168.6,5.67482324]
["bitfinex","ETHUSD",1763069341177,0.49506237,3169.9,3169.0,5.67482324]
["bitfinex","ETHUSD",1763069341512,0.1865,3170.3,3169.4,5.67482324]
["bitfinex","ETHUSD",1763069341717,0.49503587,3170.5,3169.5,2.1808448]
["bitfinex","ETHUSD",1763069342097,0.49503587,3170.5,3169.5,1.7200448]
["bitfinex","ETHUSD",1763069342295,0.49503587,3170.5,3169.9,1.5392448]
["bitfinex","ETHUSD",1763069342621,0.6602,3171.4,3170.4,0.6402]
["bitfinex","ETHUSD",1763069342820,0.49488736,3171.2,3170.4,0.6402]
["bitfinex","ETHUSD",1763069343021,0.6602,3171.4,3170.4,0.6402]
["bitfinex","ETHUSD",1763069343614,0.4613,3171.3,3170.4,0.1808]
["bitfinex","ETHUSD",1763069343809,0.459,3170.5,3169.6,0.405504]
["bitfinex","ETHUSD",1763069344038,0.4613,3171.3,3169.6,1.1928708]
["bitfinex","ETHUSD",1763069344338,0.4613,3171.3,3169.8,0.405504]
["bitfinex","ETHUSD",1763069344702,0.4613,3171.3,3169.9,0.405504]
["bitfinex","ETHUSD",1763069345237,0.1865,3171.4,3170.1,0.405504]
["bitfinex","ETHUSD",1763069345572,0.4613,3171.3,3170.1,0.405504]
["bitfinex","ETHUSD",1763069345736,0.4613,3171.3,3170.2,0.1819]
["bitfinex","ETHUSD",1763069345944,0.4588,3170.3,3169.5,0.6596]
["bitfinex","ETHUSD",1763069346113,0.1803,3170.3,3169.2,5.67482324]
["bitfinex","ETHUSD",1763069346316,0.4869,3170.2,3169.1,0.1819]
["bitfinex","ETHUSD",1763069346705,0.4869,3170.2,3168.8,0.186]
["bitfinex","ETHUSD",1763069346926,0.4869,3170.2,3169.0,0.405504]
["bitfinex","ETHUSD",1763069347110,0.4869,3170.2,3168.9,1.5944408]
["bitfinex","ETHUSD",1763069347321,0.4869,3170.2,3168.9,0.4607]
["bitfinex","ETHUSD",1763069347506,0.4869,3170.2,3169.0,0.4607]
["bitfinex","ETHUSD",1763069348104,0.1803,3170.3,3169.3,0.405504]
["bitfinex","ETHUSD",1763069348306,0.1865,3171.4,3169.3,0.405504]
["bitfinex","ETHUSD",1763069348307,0.1814,3170.6,3169.3,1.5392448]
["bitfinex","ETHUSD",1763069348548,0.4869,3170.3,3169.3,1.5392448]
["bitfinex","ETHUSD",1763069348844,0.4869,3170.3,3169.3,2.2606516]
["bitfinex","ETHUSD",1763069349055,0.4869,3170.3,3169.3,2.7213516]
["bitfinex","ETHUSD",1763069349223,0.1814,3170.6,3169.3,2.7213516]
["bitfinex","ETHUSD",1763069349444,0.1814,3170.6,3169.3,2.2606516]
["bitfinex","ETHUSD",1763069349771,0.1814,3170.6,3169.5,0.405504]
["bitfinex","ETHUSD",1763069350270,0.1814,3170.6,3169.5,0.4607]
["bitfinex","ETHUSD",1763069350428,0.1814,3170.6,3169.4,0.405504]
["bitfinex","ETHUSD",1763069350429,0.4869,3170.5,3169.4,0.405504]
["bitfinex","ETHUSD",1763069350756,0.1814,3170.9,3169.7,1.5392448]
["bitfinex","ETHUSD",1763069351136,0.1814,3170.9,3169.9,0.405504]
["bitfinex","ETHUSD",1763069351658,0.4869,3170.8,3169.8,0.405504]
["bitfinex","ETHUSD",1763069351876,0.4869,3170.8,3169.5,0.405504]
["bitfinex","ETHUSD",1763069352453,0.4869,3170.8,3169.6,0.4607]
["bitfinex","ETHUSD",1763069352874,0.4869,3170.8,3169.7,1.1337408]
["bitfinex","ETHUSD",1763069353059,0.4869,3170.8,3169.8,0.405504]
["bitfinex","ETHUSD",1763069353260,0.1814,3170.9,3169.8,0.866204]
["bitfinex","ETHUSD",1763069353483,0.4869,3170.8,3169.8,0.405504]
["bitfinex","ETHUSD",1763069353784,0.1,3169.9,3169.8,0.405504]
["bitfinex","ETHUSD",1763069354175,0.1,3169.9,3169.8,1.320504]
["bitfinex","ETHUSD",1763069354891,0.1,3169.9,3169.8,2.20610344]
["bitfinex","ETHUSD",1763069355186,0.4869,3170.8,3169.8,1.74540344]
["bitfinex","ETHUSD",1763069355349,0.1,3169.9,3169.8,0.859804]
["bitfinex","ETHUSD",1763069355760,0.1,3169.9,3169.8,1.320504]
["bitfinex","ETHUSD",1763069356261,0.1,3170.2,3169.8,1.321504]
["bitfinex","ETHUSD",1763069356466,0.1,3170.2,3170.1,1.5392448]
["bitfinex","ETHUSD",1763069356675,0.1,3170.2,3170.1,2.1795448]
["bitfinex","ETHUSD",1763069356983,0.1,3170.2,3170.1,2.3380108]
["bitfinex","ETHUSD",1763069357189,0.1,3170.2,3170.1,1.506504]
["bitfinex","ETHUSD",1763069358097,0.6734,3171.4,3170.1,1.506504]
["bitfinex","ETHUSD",1763069358098,0.1,3170.4,3170.3,0.405504]
["bitfinex","ETHUSD",1763069358585,0.1865,3171.4,3170.1,0.186]
["bitfinex","ETHUSD",1763069358586,0.1,3170.2,3170.1,0.186]
["bitfinex","ETHUSD",1763069358883,0.1,3170.3,3170.1,0.186]
["bitfinex","ETHUSD",1763069359183,0.1,3170.3,3170.2,0.405504]
["bitfinex","ETHUSD",1763069359486,0.1,3170.3,3170.2,1.320504]
["bitfinex","ETHUSD",1763069360286,0.1,3170.3,3169.9,1.1337408]
["bitfinex","ETHUSD",1763069360287,0.1,3169.9,3169.8,0.867204]
["bitfinex","ETHUSD",1763069360650,0.67006939,3171.4,3169.9,1.5392448]
["bitfinex","ETHUSD",1763069360850,0.1,3170.8,3170.7,0.859804]
["bitfinex","ETHUSD",1763069361287,0.1,3170.8,3170.7,1.320504]
["bitfinex","ETHUSD",1763069361966,0.1,3170.8,3170.7,2.44881792]
["bitfinex","ETHUSD",1763069362168,0.1,3170.8,3170.4,1.1337408]
["bitfinex","ETHUSD",1763069362371,0.1,3170.5,3170.4,0.405504]
["bitfinex","ETHUSD",1763069362776,0.1,3170.5,3170.4,0.859804]
["bitfinex","ETHUSD",1763069362973,0.1,3170.5,3170.4,1.320504]
["bitfinex","ETHUSD",1763069363169,0.1,3171.0,3170.5,1.1337408]
["bitfinex","ETHUSD",1763069363389,0.4889,3171.7,3170.6,0.405504]
["bitfinex","ETHUSD",1763069363568,0.4889,3171.7,3170.5,1.15351617]
["bitfinex","ETHUSD",1763069363770,0.1,3170.9,3170.6,0.866204]
["bitfinex","ETHUSD",1763069363971,0.1,3170.8,3170.6,1.9999448]
["bitfinex","ETHUSD",1763069364189,0.1,3170.8,3170.7,0.866204]
["bitfinex","ETHUSD",1763069364406,0.002,3171.7,3170.8,0.405504]
["bitfinex","ETHUSD",1763069364595,0.1,3171.0,3170.9,0.866204]
["bitfinex","ETHUSD",1763069364781,0.002,3171.7,3170.7,1.19271569]
["bitfinex","ETHUSD",1763069364982,0.1,3170.8,3170.6,0.405504]
["bitfinex","ETHUSD",1763069365206,0.1,3170.8,3170.7,1.320504]
["bitfinex","ETHUSD",1763069365587,0.1,3171.1,3170.8,0.405504]
["bitfinex","ETHUSD",1763069365787,0.1,3171.0,3170.8,0.866204]
["bitfinex","ETHUSD",1763069366011,0.1,3171.0,3170.9,0.866204]
["bitfinex","ETHUSD",1763069366328,0.1,3171.1,3171.0,0.405504]
["bitfinex","ETHUSD",1763069366486,0.1,3171.1,3170.9,0.915]
["bitfinex","ETHUSD",1763069366685,0.1,3171.1,3171.0,1.320504]
["bitfinex","ETHUSD",1763069366894,0.1,3171.2,3171.1,0.405504]
["bitfinex","ETHUSD",1763069367102,0.1,3171.2,3171.1,0.591504]
["bitfinex","ETHUSD",1763069367429,0.1,3171.2,3171.1,1.506504]
["bitfinex","ETHUSD",1763069367721,0.1,3171.2,3171.1,2.08588889]
["bitfinex","ETHUSD",1763069368138,0.1,3171.2,3171.1,1.506504]
["bitfinex","ETHUSD",1763069369927,0.002,3171.7,3171.1,1.506504]
["bitfinex","ETHUSD",1763069369928,0.002,3171.7,3171.6,3.15298272]
["bitfinex","ETHUSD",1763069370234,0.002,3171.7,3171.6,11.18766209]
["bitfinex","ETHUSD",1763069370388,0.002,3171.7,3171.6,11.64836209]
["bitfinex","ETHUSD",1763069370727,0.002,3172.1,3171.6,11.64836209]
["bitfinex","ETHUSD",1763069370728,0.002,3172.1,3172.0,4.69182991]
["bitfinex","ETHUSD",1763069370940,0.002,3172.1,3172.0,5.93058178]
["bitfinex","ETHUSD",1763069371104,0.002,3172.1,3172.0,6.39128178]
["bitfinex","ETHUSD",1763069371306,0.1814,3174.1,3172.3,3.55779098]
["bitfinex","ETHUSD",1763069371628,0.4869,3174.0,3172.3,11.36346635]
["bitfinex","ETHUSD",1763069371783,0.4869,3174.0,3172.3,11.82416635]
["bitfinex","ETHUSD",1763069372001,0.4869,3174.0,3172.3,13.32182209]
["bitfinex","ETHUSD",1763069372840,0.1814,3172.9,3172.3,3.03690054]
["bitfinex","ETHUSD",1763069373141,0.1,3172.5,3172.3,1.1337408]
["bitfinex","ETHUSD",1763069373351,0.102,3172.4,3171.9,0.1765]
["bitfinex","ETHUSD",1763069373642,0.1,3171.7,3171.5,0.4786]
["bitfinex","ETHUSD",1763069373852,0.1,3171.7,3170.7,6.04113457]
["bitfinex","ETHUSD",1763069374032,0.1,3171.0,3170.6,3.15391626]
["bitfinex","ETHUSD",1763069374340,0.1,3171.0,3170.9,0.858104]
["bitfinex","ETHUSD",1763069374496,0.1,3171.0,3170.9,0.4526]
["bitfinex","ETHUSD",1763069374701,0.1,3171.1,3170.9,0.9312]
["bitfinex","ETHUSD",1763069374940,0.1,3171.4,3170.9,0.9312]
["bitfinex","ETHUSD",1763069375242,0.4858,3172.4,3171.2,1.5392448]
["bitfinex","ETHUSD",1763069375243,0.1,3171.5,3171.2,1.5392448]
["bitfinex","ETHUSD",1763069375401,0.1,3171.5,3171.4,1.5392448]
["bitfinex","ETHUSD",1763069375604,0.1,3171.5,3171.4,0.858104]
["bitfinex","ETHUSD",1763069375844,0.1,3171.6,3171.4,1.336704]
["bitfinex","ETHUSD",1763069376001,0.1,3172.0,3171.7,0.405504]
["bitfinex","ETHUSD",1763069376196,0.1,3172.0,3171.9,0.858104]
["bitfinex","ETHUSD",1763069376641,0.1,3172.0,3171.9,1.10514848]
["bitfinex","ETHUSD",1763069376845,0.002,3172.4,3172.0,1.1337408]
["bitfinex","ETHUSD",1763069377055,0.1,3172.0,3171.9,0.858104]
["bitfinex","ETHUSD",1763069378240,0.1,3172.0,3171.9,1.336704]
["bitfinex","ETHUSD",1763069378943,0.002,3172.4,3172.1,0.405504]
["bitfinex","ETHUSD",1763069379124,0.102,3172.4,3172.3,0.6505]
["bitfinex","ETHUSD",1763069379326,0.246,3172.2,3170.6,1.75686314]
["bitfinex","ETHUSD",1763069379562,0.1,3171.6,3171.3,0.6765]
["bitfinex","ETHUSD",1763069379760,0.1,3171.6,3171.5,0.405504]
["bitfinex","ETHUSD",1763069379938,0.1,3172.1,3171.7,0.405504]
["bitfinex","ETHUSD",1763069380134,0.1,3172.1,3172.0,1.5392448]
["bitfinex","ETHUSD",1763069380441,0.002,3172.4,3172.0,1.5392448]
["bitfinex","ETHUSD",1763069380442,0.002,3172.4,3172.3,1.5392448]
["bitfinex","ETHUSD",1763069380635,0.002,3172.4,3172.3,1.056004]
["bitfinex","ETHUSD",1763069380841,0.102,3172.4,3172.3,1.056004]
["bitfinex","ETHUSD",1763069381049,0.002,3172.4,3172.3,1.534604]
["bitfinex","ETHUSD",1763069381250,0.102,3172.4,3172.3,1.1337408]
["bitfinex","ETHUSD",1763069382327,0.102,3172.4,3172.3,2.4704448]
["bitfinex","ETHUSD",1763069382527,0.002,3172.4,3172.3,2.73727928]
["bitfinex","ETHUSD",1763069383062,0.102,3172.4,3172.3,2.25867928]
["bitfinex","ETHUSD",1763069383569,0.002,3172.4,3172.3,2.73727928]
["bitfinex","ETHUSD",1763069383775,0.002,3172.4,3172.3,5.88956626]
["bitfinex","ETHUSD",1763069384127,0.002,3172.4,3172.3,2.73727928]
["bitfinex","ETHUSD",1763069384364,0.002,3172.4,3172.3,5.88956626]
["bitfinex","ETHUSD",1763069384873,0.002,3172.4,3172.3,2.73727928]
["bitfinex","ETHUSD",1763069385959,0.002,3172.4,3171.7,0.4786]
["bitfinex","ETHUSD",1763069385960,0.2478,3172.4,3171.7,0.4786]
["bitfinex","ETHUSD",1763069386158,0.2478,3172.4,3171.3,0.1979]
["bitfinex","ETHUSD",1763069386159,0.1,3171.7,3171.6,6.04113457]
["bitfinex","ETHUSD",1763069386530,0.1,3171.4,3171.1,6.71763457]
["bitfinex","ETHUSD",1763069386849,0.1,3171.6,3171.2,2.28410426]
["bitfinex","ETHUSD",1763069387052,0.1,3171.6,3171.3,0.4526]
["bitfinex","ETHUSD",1763069387375,0.1816,3172.1,3171.3,0.4526]
["bitfinex","ETHUSD",1763069387541,0.1,3171.6,3171.3,0.4526]
["bitfinex","ETHUSD",1763069387937,0.1816,3172.1,3171.3,0.9312]
["bitfinex","ETHUSD",1763069388156,0.1,3171.4,3171.3,0.4526]
["bitfinex","ETHUSD",1763069388453,0.6654,3172.1,3171.3,1.70781788]
["bitfinex","ETHUSD",1763069388454,0.1,3171.5,3171.3,1.70781788]
["bitfinex","ETHUSD",1763069388661,0.1,3171.4,3171.3,1.70781788]
["bitfinex","ETHUSD",1763069389054,0.1,3171.5,3171.3,1.70781788]
["bitfinex","ETHUSD",1763069391682,0.4858,3172.4,3171.6,0.405504]
["bitfinex","ETHUSD",1763069391976,0.4858,3172.4,3172.1,1.1337408]
["bitfinex","ETHUSD",1763069391977,0.1,3172.2,3172.1,1.1337408]
["bitfinex","ETHUSD",1763069392473,0.3458,3172.2,3172.1,1.1337408]
["bitfinex","ETHUSD",1763069392662,0.1,3171.7,3171.5,7.58037937]
["bitfinex","ETHUSD",1763069392871,0.1,3171.6,3171.5,7.58037937]
["bitfinex","ETHUSD",1763069393746,0.1,3171.8,3171.5,9.71786472]
["bitfinex","ETHUSD",1763069393951,0.002,3172.4,3171.7,1.5392448]
["bitfinex","ETHUSD",1763069394245,0.1,3172.0,3171.7,0.858104]
["bitfinex","ETHUSD",1763069394493,0.1,3172.1,3172.0,1.1337408]
["bitfinex","ETHUSD",1763069394802,0.1,3172.2,3172.0,1.1337408]
["bitfinex","ETHUSD",1763069395105,0.002,3172.4,3172.0,1.1337408]
["bitfinex","ETHUSD",1763069395272,0.002,3172.4,3172.1,0.405504]
["bitfinex","ETHUSD",1763069395599,0.1,3172.2,3172.1,0.405504]
["bitfinex","ETHUSD",1763069396393,0.1,3172.2,3172.1,0.858104]
["bitfinex","ETHUSD",1763069396888,0.002,3172.4,3172.1,1.534604]
["bitfinex","ETHUSD",1763069397054,0.102,3172.4,3172.2,1.95497907]
["bitfinex","ETHUSD",1763069397384,0.002,3172.4,3172.3,0.858104]
["bitfinex","ETHUSD",1763069397762,0.102,3172.4,3172.3,0.858104]
["bitfinex","ETHUSD",1763069398165,0.002,3172.4,3172.3,0.858104]
["bitfinex","ETHUSD",1763069398470,0.002,3172.4,3172.3,1.9918448]
["bitfinex","ETHUSD",1763069398782,0.002,3172.4,3172.3,2.60817745]
["bitfinex","ETHUSD",1763069399367,0.002,3172.4,3172.3,6.23906443]
["bitfinex","ETHUSD",1763069400779,0.002,3172.4,3172.3,3.08677745]
["bitfinex","ETHUSD",1763069400994,0.002,3172.4,3172.3,6.23906443]
["bitfinex","ETHUSD",1763069401411,0.002,3173.1,3172.7,3.60448955]
["bitfinex","ETHUSD",1763069401557,0.1,3173.7,3173.4,0.405504]
["bitfinex","ETHUSD",1763069401759,0.1,3173.9,3173.8,1.1337408]
["bitfinex","ETHUSD",1763069402182,0.3458,3173.9,3173.8,1.1337408]
["bitfinex","ETHUSD",1763069402623,0.1,3173.9,3173.8,1.1337408]
["bitfinex","ETHUSD",1763069402919,0.1,3173.9,3173.3,0.6765]
["bitfinex","ETHUSD",1763069402920,0.1,3173.4,3173.3,1.1337408]
["bitfinex","ETHUSD",1763069403229,0.1,3172.9,3172.8,1.89969375]
["bitfinex","ETHUSD",1763069403391,0.1,3173.4,3173.3,2.0223448]
["bitfinex","ETHUSD",1763069403578,0.1814,3174.1,3173.3,2.0223448]
["bitfinex","ETHUSD",1763069403776,0.1,3173.9,3173.8,1.1337408]
["bitfinex","ETHUSD",1763069404208,0.1,3173.4,3173.3,1.5392448]
["bitfinex","ETHUSD",1763069405690,0.3354,3173.4,3173.3,1.1337408]
["bitfinex","ETHUSD",1763069405892,0.1,3172.8,3172.7,6.04113457]
["bitfinex","ETHUSD",1763069406395,1.0087,3172.8,3172.7,6.04113457]
["bitfinex","ETHUSD",1763069406741,0.1814,3174.1,3172.7,8.24238883]
["bitfinex","ETHUSD",1763069407037,0.1,3173.5,3173.4,1.1337408]
["bitfinex","ETHUSD",1763069408331,0.1,3173.6,3173.5,0.405504]
["bitfinex","ETHUSD",1763069408534,0.1814,3174.3,3173.5,8.53497937]
["bitfinex","ETHUSD",1763069408738,0.637,3174.3,3173.7,0.405504]
["bitfinex","ETHUSD",1763069408934,0.637,3174.3,3173.7,1.10720211]
["bitfinex","ETHUSD",1763069409140,0.1,3173.9,3173.7,1.10720211]
["bitfinex","ETHUSD",1763069409322,0.641,3174.6,3173.7,1.10720211]
["bitfinex","ETHUSD",1763069409548,0.641,3174.6,3174.2,1.1337408]
["bitfinex","ETHUSD",1763069409701,0.1,3174.3,3174.2,1.1337408]
["bitfinex","ETHUSD",1763069409896,0.1,3174.3,3174.2,2.25673234]
["bitfinex","ETHUSD",1763069410120,0.1,3174.3,3174.2,7.58037937]
["bitfinex","ETHUSD",1763069410421,0.1,3174.5,3174.3,1.5392448]
["bitfinex","ETHUSD",1763069410621,0.1,3174.5,3174.4,8.04377937]
["bitfinex","ETHUSD",1763069410827,0.1,3174.7,3174.5,1.5392448]
["bitfinex","ETHUSD",1763069410990,0.1,3174.6,3174.5,2.70776664]
["bitfinex","ETHUSD",1763069411197,0.4556,3175.2,3174.5,2.70776664]
["bitfinex","ETHUSD",1763069411408,0.1,3174.7,3174.5,2.70776664]
["bitfinex","ETHUSD",1763069411639,0.1,3174.6,3174.5,2.70776664]
["bitfinex","ETHUSD",1763069411793,0.1,3174.7,3174.5,2.70776664]
["bitfinex","ETHUSD",1763069411999,0.1,3174.6,3174.5,2.70776664]
["bitfinex","ETHUSD",1763069412197,0.1,3174.6,3173.4,0.1806]
["bitfinex","ETHUSD",1763069412397,0.1,3174.4,3174.2,1.1337408]
["bitfinex","ETHUSD",1763069412596,0.1,3174.3,3174.2,1.1337408]
["bitfinex","ETHUSD",1763069412830,0.1,3174.3,3174.2,1.5392448]
["bitfinex","ETHUSD",1763069413004,4.41150852,3176.7,3174.3,0.405504]
["bitfinex","ETHUSD",1763069413005,0.1,3174.4,3174.3,0.405504]
["bitfinex","ETHUSD",1763069413209,0.1,3174.7,3174.5,0.405504]
["bitfinex","ETHUSD",1763069413431,0.4556,3175.5,3174.6,0.405504]
["bitfinex","ETHUSD",1763069413644,0.1,3175.2,3175.1,1.1337408]
["bitfinex","ETHUSD",1763069414777,0.8121,3175.2,3175.1,1.1337408]
["bitfinex","ETHUSD",1763069415124,0.7121,3175.2,3174.3,6.04113457]
["bitfinex","ETHUSD",1763069415357,0.1,3174.5,3174.4,0.405504]
["bitfinex","ETHUSD",1763069415662,0.1,3174.5,3174.4,1.5392448]
["bitfinex","ETHUSD",1763069415848,0.1,3175.2,3174.8,3.14974445]
["bitfinex","ETHUSD",1763069416045,0.4556,3175.9,3175.2,0.405504]
["bitfinex","ETHUSD",1763069416245,0.1,3175.3,3175.2,1.5392448]
["bitfinex","ETHUSD",1763069416467,0.1,3175.4,3175.3,0.405504]
["bitfinex","ETHUSD",1763069416623,0.4941934,3176.8,3175.4,0.405504]
["bitfinex","ETHUSD",1763069416624,0.4556,3176.2,3175.4,0.405504]
["bitfinex","ETHUSD",1763069417067,0.1,3175.5,3175.4,0.405504]
["bitfinex","ETHUSD",1763069417242,0.1,3175.5,3175.4,1.5392448]
["bitfinex","ETHUSD",1763069417720,0.641,3176.0,3175.4,1.5392448]
["bitfinex","ETHUSD",1763069417923,0.1,3175.5,3175.4,1.5392448]
["bitfinex","ETHUSD",1763069418154,0.1,3175.6,3175.4,2.37952653]
["bitfinex","ETHUSD",1763069418863,0.1,3175.5,3175.4,2.37952653]
["bitfinex","ETHUSD",1763069419248,0.1854,3176.0,3175.4,2.84292653]
["bitfinex","ETHUSD",1763069419566,0.2584,3175.5,3175.4,1.0377408]
["bitfinex","ETHUSD",1763069419737,0.1,3174.4,3173.8,6.53233457]
["bitfinex","ETHUSD",1763069419940,0.4556,3175.4,3174.3,6.04113457]
["bitfinex","ETHUSD",1763069420262,0.1854,3176.0,3174.3,6.04113457]
["bitfinex","ETHUSD",1763069420263,0.1,3174.4,3174.3,6.04113457]
["bitfinex","ETHUSD",1763069420769,0.1,3174.4,3174.3,7.51415203]
["bitfinex","ETHUSD",1763069421667,0.1,3174.4,3174.3,8.64789283]
["bitfinex","ETHUSD",1763069421864,0.1854,3176.0,3174.4,1.5392448]
["bitfinex","ETHUSD",1763069421865,0.1854,3175.3,3174.4,1.5392448]
["bitfinex","ETHUSD",1763069422178,0.1,3174.9,3174.8,7.17487537]
["bitfinex","ETHUSD",1763069422384,0.1,3174.9,3174.8,7.58037937]
["bitfinex","ETHUSD",1763069422580,0.1,3174.9,3174.8,8.80181731]
["bitfinex","ETHUSD",1763069423112,0.09159361,3175.6,3175.0,0.405504]
["bitfinex","ETHUSD",1763069423268,0.4556,3176.5,3175.6,1.5392448]
["bitfinex","ETHUSD",1763069423707,0.09159361,3175.8,3175.6,1.5392448]
["bitfinex","ETHUSD",1763069424002,0.09159361,3175.7,3175.6,1.5392448]
["bitfinex","ETHUSD",1763069424314,0.09159361,3175.6,3175.3,1.1337408]
["bitfinex","ETHUSD",1763069424626,0.1854,3175.9,3175.3,1.5392448]
["bitfinex","ETHUSD",1763069424922,0.09159361,3175.5,3175.3,1.5392448]
["bitfinex","ETHUSD",1763069425212,0.4537,3176.2,3175.5,0.405504]
["bitfinex","ETHUSD",1763069425412,0.09159361,3176.0,3175.9,1.1337408]
["bitfinex","ETHUSD",1763069425621,0.80369361,3176.0,3175.4,1.1337408]
["bitfinex","ETHUSD",1763069425901,0.1854,3175.9,3175.4,1.1337408]
["bitfinex","ETHUSD",1763069426107,0.09159361,3175.5,3175.4,1.1337408]
["bitfinex","ETHUSD",1763069426314,0.09159361,3175.6,3175.5,0.405504]
["bitfinex","ETHUSD",1763069426520,0.09159361,3175.7,3175.6,1.5392448]
["bitfinex","ETHUSD",1763069426662,0.09159361,3176.0,3175.6,1.5392448]
["bitfinex","ETHUSD",1763069426863,0.4556,3176.7,3176.0,1.1337408]
["bitfinex","ETHUSD",1763069427070,0.09159361,3176.4,3176.3,6.77273367]
["bitfinex","ETHUSD",1763069427611,0.34999361,3176.4,3176.3,1.1337408]
["bitfinex","ETHUSD",1763069427772,0.09159361,3176.4,3176.3,1.1337408]
["bitfinex","ETHUSD",1763069428173,0.09159361,3176.4,3176.3,1.5392448]
["bitfinex","ETHUSD",1763069428429,0.09159361,3176.4,3176.3,2.0026448]
["bitfinex","ETHUSD",1763069428632,0.09159361,3176.4,3176.3,1.5392448]
["bitfinex","ETHUSD",1763069429217,0.56489361,3176.4,3176.3,1.1337408]
["bitfinex","ETHUSD",1763069429499,0.56489361,3176.4,3176.2,5.63899287]
["bitfinex","ETHUSD",1763069429500,0.09159361,3176.3,3176.2,6.77273367]
["bitfinex","ETHUSD",1763069429710,0.56249361,3176.3,3176.2,6.77273367]
["bitfinex","ETHUSD",1763069429913,0.80579361,3176.3,3176.2,1.1337408]
["bitfinex","ETHUSD",1763069430527,0.09159361,3176.3,3176.2,6.77273367]
["bitfinex","ETHUSD",1763069430806,0.09159361,3176.3,3176.2,7.45000704]
["bitfinex","ETHUSD",1763069431123,0.09159361,3176.4,3176.3,1.1337408]
["bitfinex","ETHUSD",1763069431310,0.1854,3177.2,3176.4,0.405504]
["bitfinex","ETHUSD",1763069431511,0.1,3176.9,3176.8,1.1337408]
["bitfinex","ETHUSD",1763069431699,0.1,3176.5,3176.4,1.1337408]
["bitfinex","ETHUSD",1763069432301,0.4537,3176.9,3176.4,1.1337408]
["bitfinex","ETHUSD",1763069432547,0.1854,3177.2,3176.6,5.63899287]
["bitfinex","ETHUSD",1763069432697,0.1854,3177.2,3176.6,6.77273367]
["bitfinex","ETHUSD",1763069432698,0.1,3176.7,3176.6,6.77273367]
["bitfinex","ETHUSD",1763069434922,0.1804,3178.4,3176.7,3.14792079]
["bitfinex","ETHUSD",1763069435254,0.2804,3178.4,3178.3,1.1337408]
["bitfinex","ETHUSD",1763069435549,1.1073,3178.4,3178.3,1.1337408]
["bitfinex","ETHUSD",1763069436328,0.1,3177.6,3177.5,6.77273367]
["bitfinex","ETHUSD",1763069437652,0.6526,3178.4,3177.5,8.71872793]
["bitfinex","ETHUSD",1763069437854,0.6526,3178.4,3178.1,1.1337408]
["bitfinex","ETHUSD",1763069438060,0.1,3178.2,3178.1,1.1337408]
["bitfinex","ETHUSD",1763069438367,0.4558,3178.2,3178.1,1.1337408]
["bitfinex","ETHUSD",1763069439070,0.9269,3178.2,3177.6,5.63899287]
["bitfinex","ETHUSD",1763069439371,0.5373,3177.5,3176.8,5.63899287]
["bitfinex","ETHUSD",1763069439583,0.6362,3176.9,3176.8,5.63899287]
["bitfinex","ETHUSD",1763069439742,0.5362,3176.9,3175.9,5.63899287]
["bitfinex","ETHUSD",1763069439943,0.5362,3176.9,3176.0,1.1337408]
["bitfinex","ETHUSD",1763069439944,0.4722,3176.8,3176.0,1.1337408]
["bitfinex","ETHUSD",1763069440144,0.4722,3176.8,3175.9,5.63899287]
["bitfinex","ETHUSD",1763069440145,0.3558,3176.0,3175.9,5.63899287]
["bitfinex","ETHUSD",1763069440344,0.3558,3176.0,3174.3,0.001]
["bitfinex","ETHUSD",1763069440345,0.3558,3176.0,3175.1,5.63899287]
["bitfinex","ETHUSD",1763069440551,0.1,3175.2,3175.1,6.77273367]
["bitfinex","ETHUSD",1763069440874,0.1,3175.2,3175.1,5.63899287]
["bitfinex","ETHUSD",1763069441168,0.1,3175.2,3175.1,7.52993296]
["bitfinex","ETHUSD",1763069441344,0.1,3175.3,3175.2,1.1337408]
["bitfinex","ETHUSD",1763069441546,0.1,3175.3,3175.2,6.77273367]
["bitfinex","ETHUSD",1763069441731,0.1,3175.3,3175.2,10.38574158]
["bitfinex","ETHUSD",1763069441933,0.1,3175.5,3175.3,1.1337408]
["bitfinex","ETHUSD",1763069442134,0.1804,3176.1,3174.6,0.1933]
["bitfinex","ETHUSD",1763069442135,0.1,3174.9,3174.6,3.34329213]
["bitfinex","ETHUSD",1763069442362,0.1,3175.1,3174.9,4.28341854]
["bitfinex","ETHUSD",1763069442570,0.1,3175.3,3175.1,1.1337408]
["bitfinex","ETHUSD",1763069442740,0.1,3175.3,3175.1,1.3270408]
["bitfinex","ETHUSD",1763069442946,0.1,3175.3,3175.1,1.7906408]
["bitfinex","ETHUSD",1763069443170,0.1804,3176.1,3175.1,2.19166127]
["bitfinex","ETHUSD",1763069443362,0.1804,3176.1,3174.7,0.4722]
["bitfinex","ETHUSD",1763069443363,0.1,3175.4,3175.3,1.1337408]
["bitfinex","ETHUSD",1763069446034,0.9318,3175.4,3175.3,1.1337408]
["bitfinex","ETHUSD",1763069446345,0.1,3175.4,3175.3,1.1337408]
["bitfinex","ETHUSD",1763069446939,0.1,3175.4,3175.3,1.1347408]
["bitfinex","ETHUSD",1763069448580,0.4618,3175.4,3175.3,1.1347408]
["bitfinex","ETHUSD",1763069448760,0.9318,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1763069449348,0.1,3175.4,3175.3,1.1347408]
["bitfinex","ETHUSD",1763069449936,0.9318,3175.4,3175.3,1.1347408]
["bitfinex","ETHUSD",1763069450174,0.9318,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1763069450679,0.1,3174.5,3174.4,0.9318]
["bitfinex","ETHUSD",1763069450842,0.7797,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763069451057,0.1,3174.4,3174.3,1.1347408]
["bitfinex","ETHUSD",1763069451256,0.5133,3175.6,3174.3,1.1347408]
["bitfinex","ETHUSD",1763069451257,0.1,3174.5,3174.3,1.83144417]
["bitfinex","ETHUSD",1763069451566,0.1,3174.6,3174.5,1.1337408]
["bitfinex","ETHUSD",1763069452208,0.1804,3175.6,3174.5,2.4932448]
["bitfinex","ETHUSD",1763069452380,0.4722,3175.5,3175.1,1.1337408]
["bitfinex","ETHUSD",1763069452582,0.1,3175.2,3175.1,1.1337408]
["bitfinex","ETHUSD",1763069453082,0.1,3175.2,3169.6,100.0]
["bitfinex","ETHUSD",1763069453083,0.8308,3175.2,3174.8,0.4722]
["bitfinex","ETHUSD",1763069453262,0.1,3174.8,3174.7,1.1337408]
["bitfinex","ETHUSD",1763069453464,0.4597,3174.8,3174.7,1.1337408]
["bitfinex","ETHUSD",1763069453679,0.1,3174.4,3174.3,1.1347408]
["bitfinex","ETHUSD",1763069453862,0.9319,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763069455470,0.4597,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763069455987,0.9308,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763069456376,0.4597,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763069456903,0.1,3174.4,3174.3,1.1347408]
["bitfinex","ETHUSD",1763069457206,0.9309,3174.4,3174.3,1.1347408]
["bitfinex","ETHUSD",1763069458900,0.9309,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763069459399,0.61584014,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763069459594,0.71584014,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763069461144,1.02134414,3174.4,3173.9,0.001]
["bitfinex","ETHUSD",1763069461445,3.728504,3175.2,3172.6,5.63999287]
["bitfinex","ETHUSD",1763069461446,0.1,3173.7,3173.4,5.63899287]
["bitfinex","ETHUSD",1763069461609,0.1804,3173.9,3173.4,5.63899287]
["bitfinex","ETHUSD",1763069461810,0.1804,3173.9,3173.5,1.1337408]
["bitfinex","ETHUSD",1763069462121,0.1,3173.6,3173.5,1.1337408]
["bitfinex","ETHUSD",1763069462624,0.2469,3173.6,3173.5,1.1337408]
["bitfinex","ETHUSD",1763069462823,0.7159,3173.6,3173.5,1.1337408]
["bitfinex","ETHUSD",1763069463022,0.2469,3173.6,3173.5,1.1337408]
["bitfinex","ETHUSD",1763069463326,0.6159,3173.6,3172.8,1.1337408]
["bitfinex","ETHUSD",1763069463528,0.1705,3172.9,3172.8,1.1337408]
["bitfinex","ETHUSD",1763069463709,0.1,3172.9,3172.8,1.1337408]
["bitfinex","ETHUSD",1763069464242,0.1,3172.9,3172.8,2.75601417]
["bitfinex","ETHUSD",1763069464543,0.1,3172.9,3172.8,5.90780438]
["bitfinex","ETHUSD",1763069464762,0.1,3172.9,3172.8,1.81111417]
["bitfinex","ETHUSD",1763069465297,0.1,3172.9,3172.8,2.27661417]
["bitfinex","ETHUSD",1763069465501,0.4905,3173.8,3172.8,5.90780438]
["bitfinex","ETHUSD",1763069465723,0.1,3173.6,3173.5,1.1347408]
["bitfinex","ETHUSD",1763069466215,0.1804,3174.2,3173.5,2.0796408]
["bitfinex","ETHUSD",1763069466499,0.1,3173.6,3173.5,1.1347408]
["bitfinex","ETHUSD",1763069466739,0.1998,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763069466938,0.1804,3174.2,3173.5,0.4718]
["bitfinex","ETHUSD",1763069467115,0.1,3173.6,3173.5,0.4718]
["bitfinex","ETHUSD",1763069467311,0.1804,3174.2,3173.8,1.1337408]
["bitfinex","ETHUSD",1763069467639,0.1,3173.9,3173.8,1.1337408]
["bitfinex","ETHUSD",1763069468001,0.6865,3173.9,3173.8,1.1337408]
["bitfinex","ETHUSD",1763069468205,0.1,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763069470854,0.6905,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763069471257,0.1804,3174.2,3173.5,0.001]
["bitfinex","ETHUSD",1763069471419,0.1,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763069472039,0.5997,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763069472240,0.6905,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763069474335,0.5997,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763069474535,0.6905,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763069476780,3.0103,3173.5,3173.1,0.001]
["bitfinex","ETHUSD",1763069477071,0.1,3172.9,3172.8,4.001]
["bitfinex","ETHUSD",1763069477392,0.3988,3172.9,3172.8,4.001]
["bitfinex","ETHUSD",1763069477708,0.8814,3172.9,3172.8,4.001]
["bitfinex","ETHUSD",1763069480500,1.7214703,3172.9,3172.8,4.001]
["bitfinex","ETHUSD",1763069480803,2.21610204,3172.9,3172.8,4.001]
["bitfinex","ETHUSD",1763069481500,1.81059804,3172.9,3172.8,4.001]
["bitfinex","ETHUSD",1763069481700,1.37603174,3172.9,3172.8,4.001]
["bitfinex","ETHUSD",1763069482262,0.8814,3172.9,3172.8,4.001]
["bitfinex","ETHUSD",1763069484809,0.3988,3172.9,3172.8,4.001]
["bitfinex","ETHUSD",1763069485008,0.1,3172.9,3172.8,5.3636]
["bitfinex","ETHUSD",1763069485602,0.1,3172.9,3172.8,6.4973408]
["bitfinex","ETHUSD",1763069485962,0.1,3172.9,3172.8,6.0057408]
["bitfinex","ETHUSD",1763069486162,0.1,3173.0,3172.9,1.1337408]
["bitfinex","ETHUSD",1763069486497,0.7885,3172.9,3172.8,4.001]
["bitfinex","ETHUSD",1763069486682,0.1,3172.9,3172.8,4.001]
["bitfinex","ETHUSD",1763069486877,0.1,3172.9,3172.8,6.0971408]
["bitfinex","ETHUSD",1763069487498,0.1,3172.9,3172.8,5.6055408]
["bitfinex","ETHUSD",1763069487689,0.1,3172.9,3172.8,6.63849989]
["bitfinex","ETHUSD",1763069487871,0.1,3172.9,3172.8,7.13009989]
["bitfinex","ETHUSD",1763069488884,0.002,3173.5,3173.0,0.4708]
["bitfinex","ETHUSD",1763069489070,0.102,3173.5,3173.4,7.81543642]
["bitfinex","ETHUSD",1763069489276,0.102,3173.5,3173.4,8.59698006]
["bitfinex","ETHUSD",1763069489471,0.002,3173.5,3173.4,9.08858006]
["bitfinex","ETHUSD",1763069490227,0.102,3173.5,3173.4,9.08858006]
["bitfinex","ETHUSD",1763069491222,0.002,3173.5,3173.4,9.08858006]
["bitfinex","ETHUSD",1763069491541,0.002,3173.5,3173.4,12.64527836]
["bitfinex","ETHUSD",1763069492024,0.49430839,3175.2,3174.5,6.02929562]
["bitfinex","ETHUSD",1763069492181,0.1,3174.6,3174.5,7.16303642]
["bitfinex","ETHUSD",1763069492400,0.1804,3175.6,3174.6,1.1337408]
["bitfinex","ETHUSD",1763069492594,0.1,3174.9,3174.6,1.3153408]
["bitfinex","ETHUSD",1763069493135,0.1,3174.9,3174.8,0.4723]
["bitfinex","ETHUSD",1763069493451,0.1,3174.7,3174.6,1.3153408]
["bitfinex","ETHUSD",1763069493738,0.1,3174.7,3174.6,2.09504444]
["bitfinex","ETHUSD",1763069493923,0.1,3174.7,3174.6,2.56734444]
["bitfinex","ETHUSD",1763069494304,0.1,3174.7,3174.6,3.01974444]
["bitfinex","ETHUSD",1763069494700,0.1,3174.7,3174.6,6.16974759]
["bitfinex","ETHUSD",1763069494902,0.1,3174.7,3174.6,6.57525159]
["bitfinex","ETHUSD",1763069495195,0.002,3175.7,3174.9,3.1497055]
["bitfinex","ETHUSD",1763069495394,0.1,3175.0,3174.7,1.5861408]
["bitfinex","ETHUSD",1763069495754,0.102,3175.3,3175.2,0.4723]
["bitfinex","ETHUSD",1763069496099,0.102,3175.3,3175.2,0.9247]
["bitfinex","ETHUSD",1763069496339,0.102,3175.3,3175.2,2.4639448]
["bitfinex","ETHUSD",1763069496658,0.102,3175.3,3175.2,8.49324042]
["bitfinex","ETHUSD",1763069496826,0.102,3175.3,3175.2,9.65752379]
["bitfinex","ETHUSD",1763069497345,0.102,3175.3,3175.2,7.63533642]
["bitfinex","ETHUSD",1763069497643,0.1,3174.9,3174.8,1.1337408]
["bitfinex","ETHUSD",1763069497999,0.1,3174.9,3174.8,2.0584408]
["bitfinex","ETHUSD",1763069499518,0.102,3175.3,3174.9,0.405504]
["bitfinex","ETHUSD",1763069499729,0.002,3175.3,3175.2,8.04084042]
["bitfinex","ETHUSD",1763069499939,0.002,3175.3,3175.2,8.84492446]
["bitfinex","ETHUSD",1763069500147,0.002,3175.3,3175.2,12.44673237]
["bitfinex","ETHUSD",1763069500836,0.002,3175.3,3175.2,9.29732446]
["bitfinex","ETHUSD",1763069501162,0.002,3175.3,3175.2,12.44673237]
["bitfinex","ETHUSD",1763069501328,0.102,3175.3,3175.2,9.29732446]
["bitfinex","ETHUSD",1763069501529,0.002,3175.3,3175.2,12.44673237]
["bitfinex","ETHUSD",1763069501726,0.49403283,3176.9,3175.7,0.405504]
["bitfinex","ETHUSD",1763069502044,0.1,3176.0,3175.9,1.1337408]
["bitfinex","ETHUSD",1763069502240,0.1,3176.0,3175.9,5.15676432]
["bitfinex","ETHUSD",1763069502445,0.002,3178.4,3176.1,0.405504]
["bitfinex","ETHUSD",1763069502626,0.002,3178.4,3176.3,0.405504]
["bitfinex","ETHUSD",1763069502627,0.4502,3177.9,3176.3,0.405504]
["bitfinex","ETHUSD",1763069502825,0.1,3177.4,3176.5,3.55358764]
["bitfinex","ETHUSD",1763069503027,0.1,3177.4,3176.3,1.5392448]
["bitfinex","ETHUSD",1763069503028,0.1,3177.1,3177.0,6.02929562]
["bitfinex","ETHUSD",1763069503216,0.1,3177.3,3177.1,1.1337408]
["bitfinex","ETHUSD",1763069503410,0.4502,3177.9,3177.1,1.3166408]
["bitfinex","ETHUSD",1763069503611,0.1,3177.2,3177.1,1.3166408]
["bitfinex","ETHUSD",1763069504236,0.1,3177.2,3177.1,1.1337408]
["bitfinex","ETHUSD",1763069504436,0.563,3177.2,3177.1,1.1337408]
["bitfinex","ETHUSD",1763069504715,0.1,3177.2,3177.1,1.1337408]
["bitfinex","ETHUSD",1763069505538,0.1,3177.2,3177.1,1.7889408]
["bitfinex","ETHUSD",1763069505742,0.1,3177.2,3177.1,2.2413408]
["bitfinex","ETHUSD",1763069506675,0.1,3177.2,3177.1,6.62143291]
["bitfinex","ETHUSD",1763069507255,0.1,3177.2,3177.1,2.6468448]
["bitfinex","ETHUSD",1763069507555,0.1,3177.2,3177.1,5.79436927]
["bitfinex","ETHUSD",1763069507779,0.002,3178.4,3177.3,1.1337408]
["bitfinex","ETHUSD",1763069507917,0.1,3177.7,3177.3,1.1337408]
["bitfinex","ETHUSD",1763069508119,0.1,3178.0,3177.4,0.4524]
["bitfinex","ETHUSD",1763069508319,0.002,3178.4,3177.6,0.4723]
["bitfinex","ETHUSD",1763069508638,0.1,3177.7,3177.6,0.4723]
["bitfinex","ETHUSD",1763069509016,0.002,3178.4,3177.6,8.08773642]
["bitfinex","ETHUSD",1763069509218,0.1,3177.8,3177.6,9.21122075]
["bitfinex","ETHUSD",1763069509426,0.1,3177.7,3177.6,0.4723]
["bitfinex","ETHUSD",1763069509631,0.1,3177.7,3177.6,7.63533642]
["bitfinex","ETHUSD",1763069510463,0.1,3177.7,3177.6,8.08773642]
["bitfinex","ETHUSD",1763069511400,0.1,3177.7,3177.6,7.16303642]
["bitfinex","ETHUSD",1763069511578,0.1,3177.7,3177.6,8.08773642]
["bitfinex","ETHUSD",1763069512359,0.1,3177.7,3177.6,9.68104614]
["bitfinex","ETHUSD",1763069512564,0.1,3177.8,3177.7,1.5392448]
["bitfinex","ETHUSD",1763069512875,0.1,3177.8,3177.7,1.9916448]
["bitfinex","ETHUSD",1763069513058,0.1,3177.8,3177.7,2.4639448]
["bitfinex","ETHUSD",1763069514546,0.09853367,3177.8,3177.7,2.4639448]
["bitfinex","ETHUSD",1763069514946,0.09853367,3177.8,3177.7,2.6568448]
["bitfinex","ETHUSD",1763069516947,0.09853367,3177.8,3177.7,2.2044448]
["bitfinex","ETHUSD",1763069517570,0.09853367,3177.8,3177.7,5.80377496]
["bitfinex","ETHUSD",1763069517892,0.09853367,3177.8,3177.7,4.27364331]
["bitfinex","ETHUSD",1763069518552,0.002,3178.4,3177.9,1.5392448]
["bitfinex","ETHUSD",1763069518784,0.002,3178.4,3177.7,4.27364331]
["bitfinex","ETHUSD",1763069518785,0.002,3178.4,3178.3,8.22374042]
["bitfinex","ETHUSD",1763069519114,0.10053367,3178.4,3178.3,8.67614042]
["bitfinex","ETHUSD",1763069519410,0.10053367,3178.4,3178.3,9.12634042]
["bitfinex","ETHUSD",1763069520188,0.10053367,3178.4,3178.3,1.1337408]
["bitfinex","ETHUSD",1763069520387,0.1929,3179.5,3178.4,1.5392448]
["bitfinex","ETHUSD",1763069520592,0.09853367,3178.7,3178.6,0.877804]
["bitfinex","ETHUSD",1763069520789,0.09853367,3178.7,3178.2,0.826]
["bitfinex","ETHUSD",1763069520790,0.09853367,3178.3,3178.2,0.6431]
["bitfinex","ETHUSD",1763069521117,0.09853367,3178.1,3178.0,0.1829]
["bitfinex","ETHUSD",1763069521286,0.6431,3179.5,3178.5,0.405504]
["bitfinex","ETHUSD",1763069521489,0.09853367,3178.6,3178.2,0.405504]
["bitfinex","ETHUSD",1763069521686,0.09853367,3178.6,3178.5,6.43479962]
["bitfinex","ETHUSD",1763069521885,0.09853367,3178.6,3178.5,8.49324042]
["bitfinex","ETHUSD",1763069522196,0.09853367,3178.6,3178.5,9.34256446]
["bitfinex","ETHUSD",1763069522403,0.09853367,3178.6,3178.5,8.04084042]
["bitfinex","ETHUSD",1763069523411,0.09853367,3178.6,3178.5,8.50714042]
["bitfinex","ETHUSD",1763069524108,0.10053367,3178.8,3178.6,1.5392448]
["bitfinex","ETHUSD",1763069524316,0.09853367,3178.7,3178.6,2.0055448]
["bitfinex","ETHUSD",1763069524487,0.002,3178.8,3178.7,5.60478496]
["bitfinex","ETHUSD",1763069524697,0.002,3178.8,3178.7,6.8815671]
["bitfinex","ETHUSD",1763069525340,0.1,3179.4,3179.1,3.55097879]
["bitfinex","ETHUSD",1763069525499,0.1,3179.4,3179.0,0.4533]
["bitfinex","ETHUSD",1763069525500,0.1,3179.4,3179.3,7.56854042]
["bitfinex","ETHUSD",1763069525700,0.02,3179.6,3179.4,1.5392448]
["bitfinex","ETHUSD",1763069526022,0.002,3180.3,3179.8,0.4533]
["bitfinex","ETHUSD",1763069526220,0.102,3179.9,3179.8,7.61633642]
["bitfinex","ETHUSD",1763069526626,0.002,3179.9,3179.8,8.50814042]
["bitfinex","ETHUSD",1763069526931,0.102,3179.9,3179.8,8.50814042]
["bitfinex","ETHUSD",1763069527139,0.002,3179.9,3179.8,9.35895446]
["bitfinex","ETHUSD",1763069527788,0.002,3179.9,3179.8,7.16303642]
["bitfinex","ETHUSD",1763069527789,0.102,3179.9,3179.8,7.16303642]
["bitfinex","ETHUSD",1763069529345,0.8525,3179.9,3179.5,0.1929]
["bitfinex","ETHUSD",1763069529634,0.0046,3179.6,3177.9,6.02929562]
["bitfinex","ETHUSD",1763069529842,0.4598,3179.5,3178.0,0.4863]
["bitfinex","ETHUSD",1763069530138,0.3168,3178.1,3177.6,6.02929562]
["bitfinex","ETHUSD",1763069530341,0.1,3177.7,3177.6,6.02929562]
["bitfinex","ETHUSD",1763069530491,0.1968,3177.7,3177.2,0.9458128]
["bitfinex","ETHUSD",1763069530686,0.1968,3177.7,3177.1,0.001]
["bitfinex","ETHUSD",1763069530687,0.1,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763069531292,0.2994,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763069531722,0.7533,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763069534451,0.6733,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763069535026,0.302,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763069535549,0.7534,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763069537584,9.4550702,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763069537782,3.55309611,3177.1,3176.8,0.001]
["bitfinex","ETHUSD",1763069537950,0.701704,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763069538146,5.25933896,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763069538346,4.97890996,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763069538580,2.29990096,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763069538758,1.82798508,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763069538957,4.80340996,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763069539286,12.21520496,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763069539493,1.82798508,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763069539648,1.63071988,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763069539844,2.76446068,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763069540043,11.35087106,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763069540255,18.67117506,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763069540456,36.58009906,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763069540682,37.41886937,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763069540980,36.58009906,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763069541385,6.58009906,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763069541761,36.58009906,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763069541947,36.58009906,3176.9,3176.7,0.001]
["bitfinex","ETHUSD",1763069541948,5.60691911,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1763069542155,3.14801989,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763069542485,4.68914872,3174.7,3173.1,0.001]
["bitfinex","ETHUSD",1763069542648,0.4287,3173.9,3173.1,0.12731505]
["bitfinex","ETHUSD",1763069542846,0.8853,3173.9,3173.1,0.001]
["bitfinex","ETHUSD",1763069543248,1.290804,3173.9,3173.1,0.001]
["bitfinex","ETHUSD",1763069543771,0.8853,3173.9,3173.1,0.001]
["bitfinex","ETHUSD",1763069544350,1.290804,3173.9,3173.1,0.001]
["bitfinex","ETHUSD",1763069544552,0.8853,3173.9,3173.1,0.001]
["bitfinex","ETHUSD",1763069545290,0.4287,3173.9,3173.1,0.1834]
["bitfinex","ETHUSD",1763069545784,0.8853,3173.9,3173.1,0.001]
["bitfinex","ETHUSD",1763069546093,0.8853,3173.9,3173.1,0.1834]
["bitfinex","ETHUSD",1763069546324,1.290804,3173.9,3173.1,0.001]
["bitfinex","ETHUSD",1763069546443,1.76271988,3173.9,3173.1,0.001]
["bitfinex","ETHUSD",1763069546887,0.3487,3173.9,3173.1,0.1834]
["bitfinex","ETHUSD",1763069547570,0.02,3173.9,3173.1,0.1834]
["bitfinex","ETHUSD",1763069547764,0.3514,3173.9,3173.1,0.6697]
["bitfinex","ETHUSD",1763069548085,0.02,3173.9,3173.1,0.6697]
["bitfinex","ETHUSD",1763069549015,0.02,3173.9,3173.2,1.1337408]
["bitfinex","ETHUSD",1763069549163,0.0766,3173.9,3173.2,1.1337408]
["bitfinex","ETHUSD",1763069550092,0.169,3173.9,3173.2,1.1337408]
["bitfinex","ETHUSD",1763069550658,0.6288,3173.9,3173.1,0.001]
["bitfinex","ETHUSD",1763069550856,1.034304,3173.9,3173.1,0.001]
["bitfinex","ETHUSD",1763069551094,0.6288,3173.9,3173.1,0.001]
["bitfinex","ETHUSD",1763069551408,0.66348857,3173.9,3173.1,0.1834]
["bitfinex","ETHUSD",1763069551559,0.1,3173.9,3173.2,1.1337408]
["bitfinex","ETHUSD",1763069551761,0.1,3173.9,3173.5,5.64974599]
["bitfinex","ETHUSD",1763069552267,0.1,3173.9,3173.8,0.4929]
["bitfinex","ETHUSD",1763069552853,0.1,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763069553092,0.3993,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763069553297,0.2818,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763069553861,0.1,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763069554059,0.4017,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763069554264,0.885,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763069554561,0.4017,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763069554792,0.885,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763069555357,8.18747667,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763069555556,4.7412448,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763069555794,2.4242448,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763069556375,2.89616068,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763069556580,0.785,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763069556795,0.885,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763069557200,0.1,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763069560329,0.1581,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763069560535,0.4041,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763069560831,0.1,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763069561329,0.1,3173.9,3173.8,0.9644]
["bitfinex","ETHUSD",1763069561535,0.1,3173.9,3173.8,7.74788679]
["bitfinex","ETHUSD",1763069561694,0.1,3173.9,3173.8,8.52267547]
["bitfinex","ETHUSD",1763069561899,0.49435647,3175.0,3173.9,1.1337408]
["bitfinex","ETHUSD",1763069562123,0.1,3174.6,3174.5,1.1337408]
["bitfinex","ETHUSD",1763069563408,0.1613,3174.9,3174.3,0.193]
["bitfinex","ETHUSD",1763069563609,0.1613,3174.9,3173.9,0.4879]
["bitfinex","ETHUSD",1763069563610,0.02,3174.0,3173.9,1.6216408]
["bitfinex","ETHUSD",1763069563826,0.02,3174.0,3173.9,2.42635835]
["bitfinex","ETHUSD",1763069564048,0.02,3174.0,3173.9,2.41005835]
["bitfinex","ETHUSD",1763069564234,0.02,3174.0,3173.9,2.90185835]
["bitfinex","ETHUSD",1763069565337,0.02,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763069565532,0.6566,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763069565746,0.9308,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763069565932,0.2018,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763069566461,0.02,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763069569854,0.02,3173.9,3173.8,0.4726]
["bitfinex","ETHUSD",1763069570052,0.02,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763069574076,0.84147427,3175.1,3173.9,1.1337408]
["bitfinex","ETHUSD",1763069574282,0.6744988,3175.0,3174.5,1.1337408]
["bitfinex","ETHUSD",1763069574441,0.6744988,3174.9,3174.5,1.1337408]
["bitfinex","ETHUSD",1763069574773,1.32937427,3175.3,3174.5,1.1337408]
["bitfinex","ETHUSD",1763069574972,0.67434138,3175.2,3174.5,1.1337408]
["bitfinex","ETHUSD",1763069575277,1.32937427,3175.3,3174.5,1.1337408]
["bitfinex","ETHUSD",1763069575278,0.67434138,3175.1,3174.5,1.1337408]
["bitfinex","ETHUSD",1763069575474,0.67434138,3175.0,3174.5,1.83138948]
["bitfinex","ETHUSD",1763069575635,0.84147427,3175.4,3174.6,0.4918]
["bitfinex","ETHUSD",1763069575838,0.67459985,3175.3,3174.9,1.6053408]
["bitfinex","ETHUSD",1763069576065,0.84147427,3175.7,3174.9,1.6053408]
["bitfinex","ETHUSD",1763069576066,0.84147427,3175.8,3174.9,1.6053408]
["bitfinex","ETHUSD",1763069576375,0.67459883,3175.7,3174.9,1.6053408]
["bitfinex","ETHUSD",1763069576673,0.67459883,3175.6,3174.9,1.6053408]
["bitfinex","ETHUSD",1763069576836,0.67459883,3175.5,3174.9,1.6053408]
["bitfinex","ETHUSD",1763069577037,1.32937427,3175.9,3174.9,1.6053408]
["bitfinex","ETHUSD",1763069577240,0.67432618,3175.8,3174.9,1.6053408]
["bitfinex","ETHUSD",1763069577560,0.67432618,3175.7,3174.9,1.6053408]
["bitfinex","ETHUSD",1763069577876,0.67432618,3175.6,3174.9,1.6053408]
["bitfinex","ETHUSD",1763069578077,0.67432618,3175.5,3174.9,1.6053408]
["bitfinex","ETHUSD",1763069578265,0.67397135,3175.7,3174.9,1.6053408]
["bitfinex","ETHUSD",1763069578581,0.4879,3175.8,3174.9,2.0971408]
["bitfinex","ETHUSD",1763069578582,0.67397135,3175.6,3174.9,2.0971408]
["bitfinex","ETHUSD",1763069578883,0.67397135,3175.7,3174.9,2.87182948]
["bitfinex","ETHUSD",1763069579068,0.4879,3175.8,3174.9,2.87182948]
["bitfinex","ETHUSD",1763069579387,0.67361667,3175.7,3174.9,2.38002948]
["bitfinex","ETHUSD",1763069579569,0.49418661,3175.9,3175.2,5.64974599]
["bitfinex","ETHUSD",1763069579877,0.49418661,3175.9,3174.9,2.38002948]
["bitfinex","ETHUSD",1763069579878,0.67345289,3175.8,3174.9,2.38002948]
["bitfinex","ETHUSD",1763069580184,0.67345289,3175.8,3174.9,1.90842948]
["bitfinex","ETHUSD",1763069580360,0.4879,3175.7,3174.9,1.90842948]
["bitfinex","ETHUSD",1763069580546,1.16135289,3175.7,3174.9,1.90842948]
["bitfinex","ETHUSD",1763069580745,0.4879,3175.7,3174.9,1.90842948]
["bitfinex","ETHUSD",1763069580937,0.4879,3175.7,3174.9,1.1337408]
["bitfinex","ETHUSD",1763069581156,0.67372542,3175.6,3174.5,2.32318948]
["bitfinex","ETHUSD",1763069581382,0.67372542,3175.5,3174.5,1.1337408]
["bitfinex","ETHUSD",1763069581542,1.16162542,3175.6,3174.5,1.1337408]
["bitfinex","ETHUSD",1763069581743,1.16162542,3175.5,3174.1,1.33327427]
["bitfinex","ETHUSD",1763069581940,1.16162542,3175.5,3173.8,0.001]
["bitfinex","ETHUSD",1763069581941,0.2411,3174.4,3173.8,0.001]
["bitfinex","ETHUSD",1763069582241,0.4229,3174.4,3173.8,0.001]
["bitfinex","ETHUSD",1763069582464,0.9083,3174.4,3173.8,0.001]
["bitfinex","ETHUSD",1763069582880,0.47191588,3174.3,3173.8,0.001]
["bitfinex","ETHUSD",1763069583089,0.405504,3174.9,3173.8,0.001]
["bitfinex","ETHUSD",1763069583090,1.03317427,3174.9,3174.0,5.64974599]
["bitfinex","ETHUSD",1763069583239,0.4719,3174.7,3173.8,0.001]
["bitfinex","ETHUSD",1763069583443,1.14515095,3174.7,3173.8,0.001]
["bitfinex","ETHUSD",1763069583682,0.67325095,3174.6,3173.8,0.001]
["bitfinex","ETHUSD",1763069583880,1.03326369,3174.9,3173.8,1.15874868]
["bitfinex","ETHUSD",1763069583881,0.67325095,3174.8,3173.8,1.15874868]
["bitfinex","ETHUSD",1763069584100,0.86495095,3174.9,3174.0,5.64974599]
["bitfinex","ETHUSD",1763069584279,1.55065495,3174.8,3173.8,0.001]
["bitfinex","ETHUSD",1763069584792,1.14515095,3174.7,3173.8,0.001]
["bitfinex","ETHUSD",1763069584995,0.1714,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763069585196,0.67325095,3174.5,3173.8,0.001]
["bitfinex","ETHUSD",1763069585397,0.4719,3174.6,3173.8,0.001]
["bitfinex","ETHUSD",1763069585600,0.67325095,3174.6,3173.8,0.001]
["bitfinex","ETHUSD",1763069585751,0.67325095,3174.8,3173.8,0.001]
["bitfinex","ETHUSD",1763069585954,0.67325095,3174.7,3173.8,0.001]
["bitfinex","ETHUSD",1763069586190,0.67325095,3174.6,3173.8,0.001]
["bitfinex","ETHUSD",1763069586394,0.2547,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763069586632,0.447,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763069586790,0.8986,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763069587387,1.304104,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763069587732,6.81120435,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763069588023,10.65398987,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763069588213,0.405504,3173.8,3173.4,0.001]
["bitfinex","ETHUSD",1763069588552,0.67374851,3173.8,3173.4,0.001]
["bitfinex","ETHUSD",1763069588822,0.1539,3173.9,3173.4,0.001]
["bitfinex","ETHUSD",1763069589033,0.1993,3174.1,3173.4,0.001]
["bitfinex","ETHUSD",1763069590031,0.4542,3174.4,3173.4,0.001]
["bitfinex","ETHUSD",1763069590525,0.4542,3174.4,3173.5,0.4606]
["bitfinex","ETHUSD",1763069590714,0.86558439,3174.9,3174.3,0.6572]
["bitfinex","ETHUSD",1763069590715,0.67388439,3174.9,3174.3,0.6572]
["bitfinex","ETHUSD",1763069591026,0.4542,3175.7,3174.5,1.1337408]
["bitfinex","ETHUSD",1763069591227,0.67394893,3175.8,3174.8,0.4645]
["bitfinex","ETHUSD",1763069591429,0.67394893,3176.0,3174.8,6.11424599]
["bitfinex","ETHUSD",1763069591631,1.31154893,3176.1,3174.9,1.5943408]
["bitfinex","ETHUSD",1763069591829,0.6376,3176.1,3174.9,1.5943408]
["bitfinex","ETHUSD",1763069592133,0.6376,3176.1,3175.0,0.4606]
["bitfinex","ETHUSD",1763069592486,0.6376,3176.1,3175.1,0.1646]
["bitfinex","ETHUSD",1763069592688,0.2397,3175.1,3174.3,6.30304599]
["bitfinex","ETHUSD",1763069592935,0.002,3174.8,3174.4,1.1337408]
["bitfinex","ETHUSD",1763069593302,0.002,3174.8,3174.3,0.1927]
["bitfinex","ETHUSD",1763069594164,0.2921,3174.4,3173.4,6.72248059]
["bitfinex","ETHUSD",1763069594456,0.002,3174.8,3173.4,6.72248059]
["bitfinex","ETHUSD",1763069594457,0.002,3174.8,3173.5,1.5943408]
["bitfinex","ETHUSD",1763069594656,0.002,3174.8,3173.9,1.1337408]
["bitfinex","ETHUSD",1763069594862,0.4562,3174.8,3173.9,1.1337408]
["bitfinex","ETHUSD",1763069595019,0.4562,3174.8,3173.6,1.26085214]
["bitfinex","ETHUSD",1763069595224,0.002,3174.8,3174.7,0.1927]
["bitfinex","ETHUSD",1763069595419,0.002,3174.8,3174.7,0.6572]
["bitfinex","ETHUSD",1763069595660,0.002,3174.8,3174.4,0.1927]
["bitfinex","ETHUSD",1763069595842,0.002,3174.8,3174.4,0.93637868]
["bitfinex","ETHUSD",1763069596042,0.002,3174.8,3174.4,0.1927]
["bitfinex","ETHUSD",1763069596623,0.002,3174.8,3174.1,0.1927]
["bitfinex","ETHUSD",1763069597822,0.002,3174.8,3174.2,0.4606]
["bitfinex","ETHUSD",1763069598065,0.002,3174.8,3174.3,1.1337408]
["bitfinex","ETHUSD",1763069598369,0.002,3174.8,3174.7,0.4645]
["bitfinex","ETHUSD",1763069599123,0.2941,3174.8,3174.1,0.1927]
["bitfinex","ETHUSD",1763069600453,0.002,3174.8,3174.1,0.1927]
["bitfinex","ETHUSD",1763069601063,0.002,3174.8,3174.2,1.1337408]
["bitfinex","ETHUSD",1763069601265,0.002,3174.8,3174.2,1.87741948]
["bitfinex","ETHUSD",1763069601597,0.002,3174.8,3174.2,2.33801948]
["bitfinex","ETHUSD",1763069601801,0.002,3174.8,3174.3,0.4606]
["bitfinex","ETHUSD",1763069601999,0.002,3174.8,3174.7,0.4645]
["bitfinex","ETHUSD",1763069602672,0.002,3174.8,3174.3,0.4606]
["bitfinex","ETHUSD",1763069602866,0.002,3174.8,3174.2,1.1337408]
["bitfinex","ETHUSD",1763069603382,0.4562,3174.8,3173.8,1.1337408]
["bitfinex","ETHUSD",1763069603762,0.4562,3174.8,3174.7,0.6572]
["bitfinex","ETHUSD",1763069603763,0.002,3174.8,3174.7,0.6572]
["bitfinex","ETHUSD",1763069603956,0.002,3174.8,3174.4,5.64974599]
["bitfinex","ETHUSD",1763069604205,0.4562,3174.8,3173.5,0.6069]
["bitfinex","ETHUSD",1763069604383,0.1,3174.0,3173.5,0.6069]
["bitfinex","ETHUSD",1763069604583,0.4562,3174.8,3173.5,0.6069]
["bitfinex","ETHUSD",1763069604584,0.1,3173.6,3173.5,0.4606]
["bitfinex","ETHUSD",1763069604772,0.1,3173.6,3173.5,1.1337408]
["bitfinex","ETHUSD",1763069604966,0.4562,3174.8,3173.5,1.1337408]
["bitfinex","ETHUSD",1763069604967,0.4562,3174.8,3173.5,2.0588408]
["bitfinex","ETHUSD",1763069605659,0.1,3174.0,3173.5,2.0588408]
["bitfinex","ETHUSD",1763069605859,0.1,3173.6,3173.5,1.5982408]
["bitfinex","ETHUSD",1763069606101,0.4562,3174.8,3173.5,1.1337408]
["bitfinex","ETHUSD",1763069606264,0.1,3173.6,3173.5,1.1337408]
["bitfinex","ETHUSD",1763069607098,0.1993,3173.9,3173.4,0.001]
["bitfinex","ETHUSD",1763069607301,0.1,3173.5,3173.4,0.001]
["bitfinex","ETHUSD",1763069607856,0.4542,3174.6,3173.4,0.9261]
["bitfinex","ETHUSD",1763069608103,0.1,3173.5,3173.4,0.9261]
["bitfinex","ETHUSD",1763069608290,0.4542,3174.6,3173.4,0.4655]
["bitfinex","ETHUSD",1763069608473,0.1,3173.5,3173.4,0.001]
["bitfinex","ETHUSD",1763069609326,0.1993,3173.9,3173.4,0.4655]
["bitfinex","ETHUSD",1763069609522,0.1,3173.5,3173.4,0.4655]
["bitfinex","ETHUSD",1763069610050,0.1,3173.5,3173.4,0.9261]
["bitfinex","ETHUSD",1763069610258,0.1,3173.5,3173.4,0.4655]
["bitfinex","ETHUSD",1763069611215,0.1,3173.5,3173.4,0.001]
["bitfinex","ETHUSD",1763069611451,0.1,3173.5,3173.4,0.9261]
["bitfinex","ETHUSD",1763069612256,0.1,3173.5,3173.4,0.4655]
["bitfinex","ETHUSD",1763069612747,0.49443776,3174.1,3173.4,0.9261]
["bitfinex","ETHUSD",1763069612975,0.49443776,3174.1,3174.0,0.4586]
["bitfinex","ETHUSD",1763069612976,0.1,3174.1,3174.0,0.4586]
["bitfinex","ETHUSD",1763069613142,0.002,3174.8,3174.0,0.4586]
["bitfinex","ETHUSD",1763069613475,0.002,3174.8,3174.1,1.3074408]
["bitfinex","ETHUSD",1763069613778,0.4539,3174.8,3173.7,0.1867]
["bitfinex","ETHUSD",1763069614083,0.002,3174.8,3173.7,0.1867]
["bitfinex","ETHUSD",1763069614253,0.002,3174.8,3173.8,0.4564]
["bitfinex","ETHUSD",1763069614447,0.1,3173.9,3173.8,0.4564]
["bitfinex","ETHUSD",1763069614771,0.002,3174.8,3173.8,0.4564]
["bitfinex","ETHUSD",1763069614974,0.002,3174.8,3173.8,0.915]
["bitfinex","ETHUSD",1763069615283,0.1,3173.9,3173.8,0.915]
["bitfinex","ETHUSD",1763069615445,0.002,3174.8,3173.8,0.915]
["bitfinex","ETHUSD",1763069615651,0.1,3173.9,3173.8,0.915]
["bitfinex","ETHUSD",1763069616048,0.002,3174.8,3173.8,1.13854408]
["bitfinex","ETHUSD",1763069616371,0.1,3173.9,3173.8,0.68214408]
["bitfinex","ETHUSD",1763069616875,0.002,3174.8,3173.8,1.13854408]
["bitfinex","ETHUSD",1763069617051,0.1,3173.9,3173.8,0.68214408]
["bitfinex","ETHUSD",1763069617456,0.002,3174.8,3173.8,1.81588488]
["bitfinex","ETHUSD",1763069617781,0.1,3174.2,3174.1,1.1337408]
["bitfinex","ETHUSD",1763069618286,0.1,3174.2,3174.1,2.2354408]
["bitfinex","ETHUSD",1763069619875,0.002,3174.8,3174.1,2.2354408]
["bitfinex","ETHUSD",1763069620034,0.1,3174.5,3174.2,0.4564]
["bitfinex","ETHUSD",1763069620239,0.002,3174.8,3174.7,0.4586]
["bitfinex","ETHUSD",1763069620468,0.102,3174.8,3174.7,0.4586]
["bitfinex","ETHUSD",1763069620682,0.102,3174.8,3174.2,0.4564]
["bitfinex","ETHUSD",1763069620849,0.002,3174.8,3174.2,0.4564]
["bitfinex","ETHUSD",1763069621177,0.1,3174.3,3174.2,1.23732269]
["bitfinex","ETHUSD",1763069621397,0.102,3174.8,3174.7,0.4586]
["bitfinex","ETHUSD",1763069621875,0.002,3174.8,3174.7,0.915]
["bitfinex","ETHUSD",1763069622073,0.102,3174.8,3174.7,0.915]
["bitfinex","ETHUSD",1763069622292,0.002,3174.8,3174.7,0.915]
["bitfinex","ETHUSD",1763069622459,0.002,3175.1,3174.7,0.915]
["bitfinex","ETHUSD",1763069622460,0.002,3175.1,3175.0,3.55511029]
["bitfinex","ETHUSD",1763069622634,0.002,3175.1,3175.0,11.17983724]
["bitfinex","ETHUSD",1763069622836,0.002,3175.1,3175.0,8.08112695]
["bitfinex","ETHUSD",1763069623340,0.002,3175.1,3175.0,8.48663095]
["bitfinex","ETHUSD",1763069623836,0.002,3175.1,3175.0,8.08112695]
["bitfinex","ETHUSD",1763069624036,0.002,3175.1,3175.0,8.88923964]
["bitfinex","ETHUSD",1763069624987,0.002,3176.9,3175.0,8.88923964]
["bitfinex","ETHUSD",1763069625147,0.002,3176.9,3175.6,3.14894999]
["bitfinex","ETHUSD",1763069625347,0.1,3176.4,3176.3,1.1337408]
["bitfinex","ETHUSD",1763069625549,0.002,3176.9,3176.1,0.1867]
["bitfinex","ETHUSD",1763069625792,0.002,3176.9,3176.3,1.5923408]
["bitfinex","ETHUSD",1763069625995,0.002,3176.9,3176.8,0.4586]
["bitfinex","ETHUSD",1763069626151,0.002,3176.9,3176.5,0.405504]
["bitfinex","ETHUSD",1763069626349,0.002,3176.9,3176.8,0.4586]
["bitfinex","ETHUSD",1763069626563,0.102,3176.9,3176.8,0.4586]
["bitfinex","ETHUSD",1763069626765,0.002,3176.9,3176.8,2.0487408]
["bitfinex","ETHUSD",1763069627171,0.102,3176.9,3176.8,2.0487408]
["bitfinex","ETHUSD",1763069627490,0.002,3176.9,3176.8,2.0487408]
["bitfinex","ETHUSD",1763069627790,0.002,3176.9,3176.8,3.26235749]
["bitfinex","ETHUSD",1763069627990,0.102,3176.9,3176.8,3.26235749]
["bitfinex","ETHUSD",1763069628689,0.002,3176.9,3176.8,3.26235749]
["bitfinex","ETHUSD",1763069628850,0.102,3176.9,3176.8,3.26235749]
["bitfinex","ETHUSD",1763069629496,0.002,3176.9,3176.8,3.26235749]
["bitfinex","ETHUSD",1763069629878,0.102,3176.9,3176.8,3.26235749]
["bitfinex","ETHUSD",1763069630195,0.002,3176.9,3176.8,3.26235749]
["bitfinex","ETHUSD",1763069630493,0.102,3176.9,3176.8,3.26235749]
["bitfinex","ETHUSD",1763069631194,0.002,3176.9,3176.8,2.0487408]
["bitfinex","ETHUSD",1763069631555,0.102,3176.9,3176.8,2.4542448]
["bitfinex","ETHUSD",1763069632898,0.002,3176.9,3176.8,2.0487408]
["bitfinex","ETHUSD",1763069633590,0.102,3176.9,3176.8,2.0487408]
["bitfinex","ETHUSD",1763069633796,0.102,3176.9,3176.8,1.5923408]
["bitfinex","ETHUSD",1763069634009,0.102,3176.9,3176.5,0.4564]
["bitfinex","ETHUSD",1763069634010,0.002,3176.9,3176.5,0.4564]
["bitfinex","ETHUSD",1763069634173,0.002,3176.9,3176.3,1.9148835]
["bitfinex","ETHUSD",1763069634491,0.002,3176.9,3176.5,0.4564]
["bitfinex","ETHUSD",1763069634696,0.1,3176.5,3176.4,0.405504]
["bitfinex","ETHUSD",1763069634900,0.1,3176.4,3176.3,1.1337408]
["bitfinex","ETHUSD",1763069635082,0.1888,3176.9,3176.4,0.405504]
["bitfinex","ETHUSD",1763069635289,0.1,3176.5,3176.4,0.405504]
["bitfinex","ETHUSD",1763069635472,0.1,3176.5,3176.4,0.861904]
["bitfinex","ETHUSD",1763069635661,0.102,3176.9,3176.4,1.320504]
["bitfinex","ETHUSD",1763069635857,0.1,3176.6,3176.5,1.5901408]
["bitfinex","ETHUSD",1763069636084,0.1,3176.6,3176.5,0.4564]
["bitfinex","ETHUSD",1763069636289,0.1,3176.6,3176.5,0.915]
["bitfinex","ETHUSD",1763069636499,0.1,3176.6,3176.5,0.4586]
["bitfinex","ETHUSD",1763069637862,0.002,3176.9,3176.4,0.405504]
["bitfinex","ETHUSD",1763069638089,0.1,3176.5,3176.4,0.405504]
["bitfinex","ETHUSD",1763069638411,0.002,3176.9,3176.4,0.405504]
["bitfinex","ETHUSD",1763069638574,0.002,3176.9,3176.5,1.1337408]
["bitfinex","ETHUSD",1763069638778,0.002,3176.9,3176.8,0.4586]
["bitfinex","ETHUSD",1763069639196,0.002,3176.9,3176.8,1.320504]
["bitfinex","ETHUSD",1763069639396,0.002,3176.9,3176.8,5.6020665]
["bitfinex","ETHUSD",1763069640797,0.002,3176.9,3176.8,2.4542448]
["bitfinex","ETHUSD",1763069641184,0.002,3177.3,3176.9,1.5392448]
["bitfinex","ETHUSD",1763069641385,0.002,3177.3,3177.2,11.36435635]
["bitfinex","ETHUSD",1763069641613,0.002,3177.3,3177.2,8.21693095]
["bitfinex","ETHUSD",1763069641928,0.002,3177.3,3177.2,11.82075635]
["bitfinex","ETHUSD",1763069642104,0.002,3177.3,3177.2,8.67333095]
["bitfinex","ETHUSD",1763069642298,0.102,3177.3,3177.2,1.1337408]
["bitfinex","ETHUSD",1763069642513,0.284,3177.3,3176.7,6.03238615]
["bitfinex","ETHUSD",1763069642713,0.1,3176.2,3175.8,0.4519]
["bitfinex","ETHUSD",1763069642946,0.4705,3176.8,3175.7,6.03238615]
["bitfinex","ETHUSD",1763069643122,0.1868,3176.8,3176.1,0.685]
["bitfinex","ETHUSD",1763069643291,0.1,3176.2,3176.1,0.685]
["bitfinex","ETHUSD",1763069644786,0.1868,3176.8,3176.1,0.685]
["bitfinex","ETHUSD",1763069644992,0.1868,3176.8,3176.2,0.405504]
["bitfinex","ETHUSD",1763069645341,0.1,3176.3,3176.2,7.57163095]
["bitfinex","ETHUSD",1763069645486,0.1,3176.4,3176.3,1.5392448]
["bitfinex","ETHUSD",1763069645692,0.4903,3177.3,3176.3,1.5392448]
["bitfinex","ETHUSD",1763069645886,0.1,3176.4,3176.3,2.0268448]
["bitfinex","ETHUSD",1763069646490,0.1854,3176.9,3176.3,1.5392448]
["bitfinex","ETHUSD",1763069646756,0.4795,3176.8,3176.1,0.405504]
["bitfinex","ETHUSD",1763069647053,0.1,3176.2,3176.1,0.405504]
["bitfinex","ETHUSD",1763069647262,0.1,3176.2,3176.1,1.16266709]
["bitfinex","ETHUSD",1763069647562,0.002,3177.3,3176.1,1.16266709]
["bitfinex","ETHUSD",1763069647563,0.1,3176.4,3176.1,5.44241418]
["bitfinex","ETHUSD",1763069647718,0.1,3177.0,3176.4,1.5392448]
["bitfinex","ETHUSD",1763069647935,0.002,3177.3,3177.2,0.866704]
["bitfinex","ETHUSD",1763069648256,0.1,3177.2,3176.8,1.1337408]
["bitfinex","ETHUSD",1763069648461,0.1,3177.2,3176.3,0.4798]
["bitfinex","ETHUSD",1763069648462,0.2574,3176.9,3176.3,0.4798]
["bitfinex","ETHUSD",1763069648625,0.1,3176.7,3176.4,0.405504]
["bitfinex","ETHUSD",1763069648959,0.1,3176.5,3176.4,0.405504]
["bitfinex","ETHUSD",1763069649162,0.1854,3176.9,3176.4,0.405504]
["bitfinex","ETHUSD",1763069649360,0.002,3177.3,3176.6,0.405504]
["bitfinex","ETHUSD",1763069649523,0.1,3176.9,3176.8,2.0004448]
["bitfinex","ETHUSD",1763069649718,0.1,3176.9,3176.8,2.85170789]
["bitfinex","ETHUSD",1763069649920,0.002,3177.3,3176.9,0.405504]
["bitfinex","ETHUSD",1763069649921,0.1,3177.2,3176.9,0.405504]
["bitfinex","ETHUSD",1763069650116,0.1,3177.2,3177.1,7.57163095]
["bitfinex","ETHUSD",1763069650321,0.102,3177.3,3177.1,7.62732695]
["bitfinex","ETHUSD",1763069650555,0.002,3177.3,3177.1,1.1337408]
["bitfinex","ETHUSD",1763069650818,0.1,3177.2,3177.1,1.1337408]
["bitfinex","ETHUSD",1763069651447,0.102,3177.3,3177.1,1.1337408]
["bitfinex","ETHUSD",1763069651646,0.002,3177.3,3177.1,1.1337408]
["bitfinex","ETHUSD",1763069652018,0.1,3177.2,3177.1,1.1337408]
["bitfinex","ETHUSD",1763069652419,0.002,3177.3,3177.1,1.5392448]
["bitfinex","ETHUSD",1763069652957,0.1,3177.2,3177.1,1.5392448]
["bitfinex","ETHUSD",1763069653263,0.002,3177.3,3177.1,1.5392448]
["bitfinex","ETHUSD",1763069653623,0.102,3177.3,3177.2,1.346504]
["bitfinex","ETHUSD",1763069654055,0.002,3177.3,3177.2,1.346504]
["bitfinex","ETHUSD",1763069654426,0.002,3177.3,3177.2,0.866704]
["bitfinex","ETHUSD",1763069654628,0.002,3177.3,3177.2,2.4802448]
["bitfinex","ETHUSD",1763069654837,0.002,3177.3,3177.2,5.6276702]
["bitfinex","ETHUSD",1763069655162,0.002,3177.3,3177.2,7.15530029]
["bitfinex","ETHUSD",1763069655662,0.002,3177.6,3177.5,4.68637304]
["bitfinex","ETHUSD",1763069655822,0.002,3177.6,3177.5,5.14757304]
["bitfinex","ETHUSD",1763069656027,0.1868,3179.1,3178.1,0.405504]
["bitfinex","ETHUSD",1763069656438,0.1868,3179.1,3177.5,3.60825677]
["bitfinex","ETHUSD",1763069656439,0.4795,3179.0,3178.3,0.405504]
["bitfinex","ETHUSD",1763069656661,0.1868,3179.1,3178.2,1.1337408]
["bitfinex","ETHUSD",1763069656862,0.1,3178.5,3178.2,1.5392448]
["bitfinex","ETHUSD",1763069657065,0.1868,3179.1,3178.2,0.405504]
["bitfinex","ETHUSD",1763069657239,0.1,3178.3,3178.2,7.57163095]
["bitfinex","ETHUSD",1763069657436,0.1854,3179.4,3178.4,0.405504]
["bitfinex","ETHUSD",1763069657842,0.1,3178.5,3178.4,0.405504]
["bitfinex","ETHUSD",1763069658027,0.4795,3179.3,3178.4,0.405504]
["bitfinex","ETHUSD",1763069658437,0.1,3178.5,3178.3,1.1337408]
["bitfinex","ETHUSD",1763069658645,0.1,3178.4,3178.3,0.405504]
["bitfinex","ETHUSD",1763069659285,0.1684,3178.7,3178.3,0.405504]
["bitfinex","ETHUSD",1763069659878,0.1,3178.4,3178.3,0.405504]
["bitfinex","ETHUSD",1763069660164,0.1684,3178.7,3177.8,1.8038408]
["bitfinex","ETHUSD",1763069660165,0.1,3178.0,3177.9,0.405504]
["bitfinex","ETHUSD",1763069660528,0.1,3178.0,3177.9,1.346504]
["bitfinex","ETHUSD",1763069660927,0.1,3178.1,3177.9,1.346504]
["bitfinex","ETHUSD",1763069661133,0.1854,3178.9,3178.1,0.405504]
["bitfinex","ETHUSD",1763069661340,0.1854,3178.9,3178.1,1.5392448]
["bitfinex","ETHUSD",1763069661341,0.1,3178.2,3178.1,1.5392448]
["bitfinex","ETHUSD",1763069661546,0.1,3178.2,3178.1,0.65352848]
["bitfinex","ETHUSD",1763069661758,0.1854,3178.9,3178.1,1.59452848]
["bitfinex","ETHUSD",1763069661965,0.1,3178.9,3178.4,0.4798]
["bitfinex","ETHUSD",1763069662167,0.1,3178.7,3178.3,1.1337408]
["bitfinex","ETHUSD",1763069662388,0.1,3178.4,3178.3,1.1337408]
["bitfinex","ETHUSD",1763069662690,0.5835,3178.4,3178.3,1.1337408]
["bitfinex","ETHUSD",1763069663788,0.1,3178.4,3178.3,1.1337408]
["bitfinex","ETHUSD",1763069665794,0.7329,3178.4,3177.8,3.88]
["bitfinex","ETHUSD",1763069665970,0.1,3178.0,3177.9,0.405504]
["bitfinex","ETHUSD",1763069666296,0.002,3178.5,3177.9,2.0190448]
["bitfinex","ETHUSD",1763069666496,0.1,3178.0,3177.9,2.4802448]
["bitfinex","ETHUSD",1763069666655,0.002,3178.5,3177.9,2.4802448]
["bitfinex","ETHUSD",1763069667003,0.002,3178.5,3178.4,3.7977371]
["bitfinex","ETHUSD",1763069667210,0.002,3179.2,3178.9,0.405504]
["bitfinex","ETHUSD",1763069667492,0.002,3179.2,3179.1,11.36867528]
["bitfinex","ETHUSD",1763069667800,0.002,3179.2,3179.1,11.84847528]
["bitfinex","ETHUSD",1763069668153,0.4795,3180.9,3179.2,1.1337408]
["bitfinex","ETHUSD",1763069668358,0.4795,3180.7,3179.8,0.866704]
["bitfinex","ETHUSD",1763069668618,0.4795,3180.7,3179.8,2.0004448]
["bitfinex","ETHUSD",1763069669066,0.1,3180.0,3179.8,2.4802448]
["bitfinex","ETHUSD",1763069669270,0.4795,3180.7,3179.8,2.4802448]
["bitfinex","ETHUSD",1763069669913,0.1,3180.0,3179.8,2.4802448]
["bitfinex","ETHUSD",1763069670200,0.4795,3180.7,3179.8,2.4802448]
["bitfinex","ETHUSD",1763069670373,0.102,3179.9,3179.8,2.4802448]
["bitfinex","ETHUSD",1763069670568,0.002,3179.9,3179.8,2.0004448]
["bitfinex","ETHUSD",1763069670759,0.102,3179.9,3179.8,2.0004448]
["bitfinex","ETHUSD",1763069670959,0.102,3179.9,3179.8,7.62548402]
["bitfinex","ETHUSD",1763069671596,0.102,3179.9,3179.8,7.16428402]
["bitfinex","ETHUSD",1763069672602,0.002,3179.9,3179.8,7.16428402]
["bitfinex","ETHUSD",1763069672962,0.002,3179.9,3179.8,1.1337408]
["bitfinex","ETHUSD",1763069672963,0.8193,3179.9,3179.8,1.1337408]
["bitfinex","ETHUSD",1763069673198,0.8193,3179.9,3179.0,5.62503922]
["bitfinex","ETHUSD",1763069673402,0.4989,3179.1,3178.6,5.62503922]
["bitfinex","ETHUSD",1763069673557,0.4989,3179.1,3178.0,3.78812441]
["bitfinex","ETHUSD",1763069673558,0.2877,3178.7,3178.2,5.62503922]
["bitfinex","ETHUSD",1763069673762,0.1,3178.3,3178.2,6.25169314]
["bitfinex","ETHUSD",1763069674075,0.1877,3178.7,3178.3,1.1337408]
["bitfinex","ETHUSD",1763069674076,0.1,3178.4,3178.3,1.1337408]
["bitfinex","ETHUSD",1763069674276,0.1854,3178.7,3178.3,1.1337408]
["bitfinex","ETHUSD",1763069674608,0.6879,3179.0,3178.3,1.1337408]
["bitfinex","ETHUSD",1763069674900,0.1,3178.8,3178.4,0.405504]
["bitfinex","ETHUSD",1763069675208,0.6879,3179.0,3178.2,6.25169314]
["bitfinex","ETHUSD",1763069675497,0.4895,3179.7,3178.9,0.4935]
["bitfinex","ETHUSD",1763069675702,0.1,3179.4,3179.3,5.62503922]
["bitfinex","ETHUSD",1763069675859,0.1,3179.4,3179.3,6.75878002]
["bitfinex","ETHUSD",1763069676059,0.6619,3179.9,3179.3,6.75878002]
["bitfinex","ETHUSD",1763069676293,0.4895,3179.8,3179.3,7.16428402]
["bitfinex","ETHUSD",1763069676498,0.3563,3179.4,3179.3,6.75878002]
["bitfinex","ETHUSD",1763069676703,0.3563,3179.4,3179.3,1.1337408]
["bitfinex","ETHUSD",1763069676921,0.8435,3179.4,3179.3,1.1337408]
["bitfinex","ETHUSD",1763069677324,0.3563,3179.4,3179.3,1.1337408]
["bitfinex","ETHUSD",1763069677507,0.1,3179.5,3179.4,1.1337408]
["bitfinex","ETHUSD",1763069678586,0.8435,3179.5,3179.4,1.1337408]
["bitfinex","ETHUSD",1763069678809,0.1,3179.1,3179.0,1.1337408]
["bitfinex","ETHUSD",1763069679010,0.5989,3179.1,3179.0,1.1337408]
["bitfinex","ETHUSD",1763069679328,0.4989,3179.1,3179.0,1.1337408]
["bitfinex","ETHUSD",1763069679489,0.1,3179.5,3179.0,1.1337408]
["bitfinex","ETHUSD",1763069679823,0.1,3179.1,3179.0,1.1337408]
["bitfinex","ETHUSD",1763069679997,0.1,3179.2,3179.0,1.1337408]
["bitfinex","ETHUSD",1763069680209,0.1,3179.1,3179.0,1.1337408]
["bitfinex","ETHUSD",1763069680549,0.002,3179.4,3179.0,1.5392448]
["bitfinex","ETHUSD",1763069680736,0.102,3179.4,3179.3,6.75878002]
["bitfinex","ETHUSD",1763069680919,0.002,3179.4,3179.3,7.25228002]
["bitfinex","ETHUSD",1763069681086,0.002,3179.4,3179.3,8.11408402]
["bitfinex","ETHUSD",1763069681806,0.002,3179.8,3179.4,1.5392448]
["bitfinex","ETHUSD",1763069682116,0.5915,3179.8,3179.7,1.1337408]
["bitfinex","ETHUSD",1763069682295,0.8478,3179.8,3179.7,1.1337408]
["bitfinex","ETHUSD",1763069682824,0.2583,3179.8,3179.7,1.1337408]
["bitfinex","ETHUSD",1763069683009,0.3583,3179.8,3179.7,1.1337408]
["bitfinex","ETHUSD",1763069683213,0.102,3179.8,3179.7,1.1337408]
["bitfinex","ETHUSD",1763069684562,0.102,3179.8,3179.7,5.62503922]
["bitfinex","ETHUSD",1763069685945,0.002,3179.8,3179.7,6.52404322]
["bitfinex","ETHUSD",1763069686255,0.002,3180.1,3179.9,3.14475297]
["bitfinex","ETHUSD",1763069686459,0.4915,3180.6,3180.3,0.899004]
["bitfinex","ETHUSD",1763069686460,0.002,3180.6,3180.3,0.899004]
["bitfinex","ETHUSD",1763069686655,0.002,3180.6,3180.5,7.25228002]
["bitfinex","ETHUSD",1763069687026,0.102,3180.6,3180.5,6.75878002]
["bitfinex","ETHUSD",1763069687462,0.102,3180.6,3180.5,7.65778402]
["bitfinex","ETHUSD",1763069687463,0.002,3180.6,3180.5,7.65778402]
["bitfinex","ETHUSD",1763069687676,0.4895,3181.4,3180.6,1.1337408]
["bitfinex","ETHUSD",1763069687846,0.4895,3181.4,3180.9,5.62503922]
["bitfinex","ETHUSD",1763069688046,0.1,3181.0,3180.9,5.62503922]
["bitfinex","ETHUSD",1763069688261,0.3156,3181.0,3180.9,5.62503922]
["bitfinex","ETHUSD",1763069688757,0.1,3181.0,3180.9,5.62503922]
["bitfinex","ETHUSD",1763069689072,0.1,3181.1,3180.9,6.75878002]
["bitfinex","ETHUSD",1763069689271,0.1,3181.0,3180.9,6.75878002]
["bitfinex","ETHUSD",1763069689449,0.3156,3181.0,3180.9,6.75878002]
["bitfinex","ETHUSD",1763069689830,0.1,3181.0,3180.9,6.75878002]
["bitfinex","ETHUSD",1763069690343,0.1,3181.1,3181.0,1.1337408]
["bitfinex","ETHUSD",1763069690544,0.3156,3181.1,3181.0,1.1337408]
["bitfinex","ETHUSD",1763069690764,0.8024,3181.1,3180.5,5.62503922]
["bitfinex","ETHUSD",1763069690936,0.4148,3180.3,3179.3,2.14442771]
["bitfinex","ETHUSD",1763069691137,0.1,3180.2,3180.1,5.62503922]
["bitfinex","ETHUSD",1763069691563,0.5944,3180.2,3180.1,5.62503922]
["bitfinex","ETHUSD",1763069691987,0.5944,3180.2,3180.1,6.75878002]
["bitfinex","ETHUSD",1763069692189,0.5944,3180.2,3180.1,5.62503922]
["bitfinex","ETHUSD",1763069692566,0.5944,3180.2,3180.1,6.75878002]
["bitfinex","ETHUSD",1763069692921,0.1,3179.8,3179.7,5.62503922]
["bitfinex","ETHUSD",1763069693207,0.1,3179.8,3179.7,6.75878002]
["bitfinex","ETHUSD",1763069693391,0.9987,3179.8,3179.7,6.75878002]
["bitfinex","ETHUSD",1763069693763,0.9987,3179.8,3179.7,1.1337408]
["bitfinex","ETHUSD",1763069694064,0.4895,3180.3,3179.8,1.1337408]
["bitfinex","ETHUSD",1763069694315,0.1984,3179.8,3178.8,0.001]
["bitfinex","ETHUSD",1763069694475,0.1022,3179.6,3179.5,6.75878002]
["bitfinex","ETHUSD",1763069694671,0.4895,3180.3,3179.6,1.1337408]
["bitfinex","ETHUSD",1763069694871,0.4895,3180.3,3180.0,5.62503922]
["bitfinex","ETHUSD",1763069694872,0.1,3180.1,3180.0,5.62503922]
["bitfinex","ETHUSD",1763069695071,0.3156,3180.1,3180.0,5.62503922]
["bitfinex","ETHUSD",1763069695291,0.8024,3180.1,3180.0,5.62503922]
["bitfinex","ETHUSD",1763069695688,0.7024,3180.1,3180.0,5.62503922]
["bitfinex","ETHUSD",1763069695900,0.8024,3180.1,3180.0,5.62503922]
["bitfinex","ETHUSD",1763069699808,0.8024,3180.1,3180.0,5.62603922]
["bitfinex","ETHUSD",1763069700406,0.8024,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763069700710,0.1,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1763069701001,0.7928,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1763069701207,0.1,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763069701404,0.1,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763069701566,0.3053,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763069701765,0.7948,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763069702008,0.6948,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763069702221,0.1,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763069702364,0.7982,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763069702975,0.1,3177.0,3176.9,5.62503922]
["bitfinex","ETHUSD",1763069703219,0.1,3176.6,3176.5,5.62503922]
["bitfinex","ETHUSD",1763069703625,0.7173,3176.6,3176.1,5.62583922]
["bitfinex","ETHUSD",1763069703822,0.1,3176.2,3176.1,6.75878002]
["bitfinex","ETHUSD",1763069704027,0.4769,3176.5,3176.1,6.75878002]
["bitfinex","ETHUSD",1763069704224,0.1,3176.6,3176.1,5.81863922]
["bitfinex","ETHUSD",1763069704451,0.6356,3176.9,3176.1,6.40060314]
["bitfinex","ETHUSD",1763069704656,0.1,3176.2,3176.1,7.34074394]
["bitfinex","ETHUSD",1763069704817,0.1563,3176.9,3176.1,5.62503922]
["bitfinex","ETHUSD",1763069705150,0.1,3176.2,3176.1,5.62503922]
["bitfinex","ETHUSD",1763069705350,0.4793,3176.8,3176.1,5.62503922]
["bitfinex","ETHUSD",1763069705556,0.4793,3176.8,3176.2,1.1337408]
["bitfinex","ETHUSD",1763069705557,0.1,3176.3,3176.2,1.1337408]
["bitfinex","ETHUSD",1763069706053,0.1563,3176.9,3176.2,1.5947408]
["bitfinex","ETHUSD",1763069706211,0.6399,3177.7,3176.8,1.5937408]
["bitfinex","ETHUSD",1763069706412,0.1,3177.5,3177.1,5.62503922]
["bitfinex","ETHUSD",1763069706740,0.1,3176.7,3176.4,1.1337408]
["bitfinex","ETHUSD",1763069706981,0.4538,3177.6,3176.4,1.1337408]
["bitfinex","ETHUSD",1763069706982,0.1,3176.5,3176.4,1.1337408]
["bitfinex","ETHUSD",1763069707177,0.1,3176.5,3176.4,7.54844582]
["bitfinex","ETHUSD",1763069707351,0.1,3176.7,3176.5,1.1337408]
["bitfinex","ETHUSD",1763069707545,0.4538,3177.3,3176.7,1.1337408]
["bitfinex","ETHUSD",1763069707774,0.1,3176.8,3176.7,1.1337408]
["bitfinex","ETHUSD",1763069708090,0.1,3176.8,3175.6,3.34258942]
["bitfinex","ETHUSD",1763069708091,0.6878,3176.8,3175.8,5.62503922]
["bitfinex","ETHUSD",1763069708250,0.3339,3176.1,3175.8,5.62503922]
["bitfinex","ETHUSD",1763069708671,0.3339,3176.1,3175.9,1.1337408]
["bitfinex","ETHUSD",1763069708855,0.4538,3176.7,3175.9,1.1337408]
["bitfinex","ETHUSD",1763069709049,0.4538,3176.7,3176.2,5.62503922]
["bitfinex","ETHUSD",1763069709389,0.1,3176.3,3176.2,6.75878002]
["bitfinex","ETHUSD",1763069709590,0.3362,3176.3,3176.2,1.1337408]
["bitfinex","ETHUSD",1763069709887,0.7878,3176.3,3176.2,1.1337408]
["bitfinex","ETHUSD",1763069710805,0.7878,3176.3,3175.4,0.4629]
["bitfinex","ETHUSD",1763069710806,0.6878,3176.3,3175.4,0.001]
["bitfinex","ETHUSD",1763069710950,0.1,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763069711295,0.0029,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763069711459,0.5567,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763069711664,0.4567,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763069712052,0.5567,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763069712361,5.6222028,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763069712579,1.6904408,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763069712765,7.3744598,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763069712961,7.79000195,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763069713264,10.93911232,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763069713467,10.22282895,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763069713777,0.4567,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763069714152,0.5567,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763069714376,0.0029,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763069714591,0.1,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763069719004,0.1,3175.6,3175.4,0.001]
["bitfinex","ETHUSD",1763069719302,0.1,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763069719512,0.3465,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763069719961,0.6982,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763069720163,0.7982,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763069720563,0.2465,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763069720772,0.1,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763069721574,0.4941366,3176.0,3175.4,0.001]
["bitfinex","ETHUSD",1763069721895,0.1,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763069722302,0.4941366,3176.0,3175.4,0.9229]
["bitfinex","ETHUSD",1763069722303,0.1,3175.7,3175.4,0.9229]
["bitfinex","ETHUSD",1763069722638,0.1,3175.8,3175.7,1.1337408]
["bitfinex","ETHUSD",1763069722848,0.1,3175.8,3175.4,0.001]
["bitfinex","ETHUSD",1763069722849,0.2465,3175.8,3175.4,0.001]
["bitfinex","ETHUSD",1763069723028,0.1,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763069723339,0.5538,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763069723542,0.7993,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763069724341,1.104804,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763069724540,1.204804,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763069724945,3.694629,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763069725098,3.532084,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763069725442,1.204804,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763069725654,4.2543111,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763069725848,39.20628988,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763069726149,5.2813108,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763069726340,2.3385448,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763069726650,4.4584798,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763069726844,2.3385448,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763069727013,1.204804,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763069727221,3.347713,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763069727430,3.428713,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763069727725,3.328713,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763069727925,9.8305889,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763069728268,14.2079979,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763069728427,14.2079979,3175.1,3174.7,0.001]
["bitfinex","ETHUSD",1763069728428,4.73904951,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1763069728620,5.09624951,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1763069728942,9.21008951,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1763069729144,2.2482448,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1763069729344,8.17303352,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1763069729576,8.27303352,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1763069729779,5.12322881,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1763069729933,8.27303352,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1763069730134,4.68921715,3174.7,3173.8,0.001]
["bitfinex","ETHUSD",1763069730371,0.2906,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763069730756,0.7444,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763069731571,0.6444,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763069731728,0.4538,3174.3,3173.8,0.001]
["bitfinex","ETHUSD",1763069731929,0.1,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763069732155,0.5433,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763069732356,0.9951,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763069732676,1.400604,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763069732859,0.9951,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763069735277,0.1,3173.9,3173.8,0.4897]
["bitfinex","ETHUSD",1763069735780,0.1,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763069736278,0.1,3173.9,3173.8,0.4897]
["bitfinex","ETHUSD",1763069736570,0.1861,3174.9,3173.8,0.001]
["bitfinex","ETHUSD",1763069736571,0.4737,3174.5,3173.8,0.001]
["bitfinex","ETHUSD",1763069736772,0.1,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763069737570,0.1,3173.9,3173.8,0.4897]
["bitfinex","ETHUSD",1763069737913,0.1,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763069738077,0.897,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763069738413,0.997,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763069738581,0.897,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763069738783,0.997,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763069740850,0.1,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763069742365,0.995,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763069742581,0.5238,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763069743215,0.6975,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763069743370,0.3263,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763069743567,0.1,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763069743999,0.1,3173.9,3173.8,0.4897]
["bitfinex","ETHUSD",1763069744199,0.1,3173.9,3173.8,0.946]
["bitfinex","ETHUSD",1763069744397,0.67573428,3174.8,3173.8,0.946]
["bitfinex","ETHUSD",1763069744638,0.67573428,3174.9,3173.9,1.1337408]
["bitfinex","ETHUSD",1763069744818,0.1,3174.1,3174.0,0.76557472]
["bitfinex","ETHUSD",1763069745142,1.10865923,3175.6,3173.8,0.001]
["bitfinex","ETHUSD",1763069745143,0.1,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763069745512,0.1,3173.9,3173.8,0.4897]
["bitfinex","ETHUSD",1763069745915,0.1,3173.9,3173.8,0.946]
["bitfinex","ETHUSD",1763069746305,0.83994572,3175.3,3173.8,0.946]
["bitfinex","ETHUSD",1763069746306,0.002,3175.5,3173.9,1.1337408]
["bitfinex","ETHUSD",1763069746507,0.002,3175.5,3175.4,0.4887]
["bitfinex","ETHUSD",1763069746718,0.002,3175.5,3175.2,0.1745]
["bitfinex","ETHUSD",1763069746945,0.002,3175.5,3175.4,0.4887]
["bitfinex","ETHUSD",1763069747349,0.002,3175.5,3175.4,0.945]
["bitfinex","ETHUSD",1763069747925,0.002,3175.5,3175.4,2.0787408]
["bitfinex","ETHUSD",1763069748323,0.002,3175.5,3175.4,2.90729552]
["bitfinex","ETHUSD",1763069748707,0.002,3175.5,3175.4,6.46200906]
["bitfinex","ETHUSD",1763069748913,0.002,3175.9,3175.5,0.405504]
["bitfinex","ETHUSD",1763069749252,0.83994572,3177.5,3175.8,7.65474717]
["bitfinex","ETHUSD",1763069749253,1.10151284,3177.4,3175.8,7.65474717]
["bitfinex","ETHUSD",1763069749408,0.1179,3177.3,3176.1,0.4887]
["bitfinex","ETHUSD",1763069749610,0.5916,3177.3,3176.2,0.1961]
["bitfinex","ETHUSD",1763069749810,0.5916,3177.3,3175.7,0.1961]
["bitfinex","ETHUSD",1763069750236,0.5916,3177.3,3175.8,0.4563]
["bitfinex","ETHUSD",1763069750654,2.957559,3177.2,3175.8,0.4563]
["bitfinex","ETHUSD",1763069750961,0.405504,3177.1,3175.4,1.5900408]
["bitfinex","ETHUSD",1763069751123,0.405504,3177.1,3175.0,0.4563]
["bitfinex","ETHUSD",1763069751124,24.1659977,3177.1,3175.0,0.4563]
["bitfinex","ETHUSD",1763069751323,0.405504,3176.9,3175.2,0.6308]
["bitfinex","ETHUSD",1763069751848,0.6712,3176.8,3175.2,0.6308]
["bitfinex","ETHUSD",1763069752270,0.90243798,3176.7,3175.3,0.4563]
["bitfinex","ETHUSD",1763069752583,0.4737,3176.7,3175.4,1.1337408]
["bitfinex","ETHUSD",1763069752872,0.4737,3176.7,3175.4,1.91342552]
["bitfinex","ETHUSD",1763069753078,0.4737,3176.7,3175.5,0.4563]
["bitfinex","ETHUSD",1763069754290,0.4757,3177.2,3175.9,1.1337408]
["bitfinex","ETHUSD",1763069754461,0.4757,3177.2,3176.0,1.17290472]
["bitfinex","ETHUSD",1763069754462,0.002,3177.2,3176.0,1.17290472]
["bitfinex","ETHUSD",1763069754968,0.002,3177.2,3176.1,0.4563]
["bitfinex","ETHUSD",1763069755673,0.2719,3176.2,3175.2,0.1745]
["bitfinex","ETHUSD",1763069755905,0.1963,3176.2,3175.2,0.6308]
["bitfinex","ETHUSD",1763069756370,0.1975,3176.5,3175.3,0.4563]
["bitfinex","ETHUSD",1763069756785,0.6712,3176.5,3175.3,0.4563]
["bitfinex","ETHUSD",1763069757533,0.1975,3176.5,3175.3,0.4563]
["bitfinex","ETHUSD",1763069757763,0.4737,3176.4,3175.3,0.4563]
["bitfinex","ETHUSD",1763069758163,0.4737,3176.4,3175.2,0.1745]
["bitfinex","ETHUSD",1763069758471,0.4737,3176.4,3175.2,0.6308]
["bitfinex","ETHUSD",1763069758971,0.4737,3176.4,3175.3,0.4563]
["bitfinex","ETHUSD",1763069760476,0.4737,3176.4,3175.2,0.1745]
["bitfinex","ETHUSD",1763069760631,5.424426,3176.3,3174.9,0.1961]
["bitfinex","ETHUSD",1763069760830,0.405504,3176.2,3174.4,0.1961]
["bitfinex","ETHUSD",1763069761073,0.4737,3176.1,3174.5,0.4563]
["bitfinex","ETHUSD",1763069761571,5.725271,3176.0,3174.4,0.6524]
["bitfinex","ETHUSD",1763069761768,0.405504,3176.0,3174.4,0.1961]
["bitfinex","ETHUSD",1763069762078,0.6712,3175.9,3174.5,0.4563]
["bitfinex","ETHUSD",1763069762559,0.4737,3175.8,3174.5,0.4563]
["bitfinex","ETHUSD",1763069763736,0.49423309,3175.5,3174.5,0.4563]
["bitfinex","ETHUSD",1763069763938,0.49423309,3175.5,3174.7,6.03230637]
["bitfinex","ETHUSD",1763069764282,0.49423309,3175.5,3174.8,1.73697144]
["bitfinex","ETHUSD",1763069764484,0.96483309,3175.5,3174.4,0.6468]
["bitfinex","ETHUSD",1763069764683,0.96483309,3175.5,3174.0,0.1745]
["bitfinex","ETHUSD",1763069764684,0.405504,3175.2,3174.0,0.1745]
["bitfinex","ETHUSD",1763069764839,0.267,3174.5,3173.7,0.6413]
["bitfinex","ETHUSD",1763069765038,0.49423309,3175.5,3173.9,0.4507]
["bitfinex","ETHUSD",1763069765268,0.49423309,3175.5,3174.4,0.6471]
["bitfinex","ETHUSD",1763069765751,0.1975,3175.9,3174.5,0.4507]
["bitfinex","ETHUSD",1763069766096,0.1884,3175.8,3174.9,1.1337408]
["bitfinex","ETHUSD",1763069766240,0.1975,3176.5,3174.9,1.1337408]
["bitfinex","ETHUSD",1763069766575,3.153525,3176.4,3175.0,0.4593]
["bitfinex","ETHUSD",1763069766776,4.059927,3176.4,3175.0,0.4593]
["bitfinex","ETHUSD",1763069766932,0.405504,3176.2,3174.5,0.4593]
["bitfinex","ETHUSD",1763069767135,3.24,3176.1,3174.5,0.4593]
["bitfinex","ETHUSD",1763069767381,0.4766,3176.1,3174.5,0.4593]
["bitfinex","ETHUSD",1763069767550,0.4766,3176.1,3174.7,1.1337408]
["bitfinex","ETHUSD",1763069767746,0.4766,3176.1,3174.8,0.71660472]
["bitfinex","ETHUSD",1763069767943,0.4766,3176.1,3174.8,1.17590472]
["bitfinex","ETHUSD",1763069768246,0.4766,3176.1,3174.9,0.4593]
["bitfinex","ETHUSD",1763069768458,0.6741,3176.5,3174.9,0.4593]
["bitfinex","ETHUSD",1763069769158,2.870055,3176.4,3174.9,0.4593]
["bitfinex","ETHUSD",1763069769375,3.62487129,3176.4,3174.7,1.1337408]
["bitfinex","ETHUSD",1763069769581,3.62487129,3176.4,3173.8,3.1517161]
["bitfinex","ETHUSD",1763069769582,0.405504,3175.9,3174.2,0.4593]
["bitfinex","ETHUSD",1763069769741,7.515514,3175.8,3174.2,0.4593]
["bitfinex","ETHUSD",1763069769938,7.992114,3175.8,3174.2,0.4593]
["bitfinex","ETHUSD",1763069770137,0.4766,3175.7,3174.2,0.4593]
["bitfinex","ETHUSD",1763069770476,0.4766,3175.7,3174.5,0.4593]
["bitfinex","ETHUSD",1763069770863,0.4766,3175.7,3174.2,0.4593]
["bitfinex","ETHUSD",1763069770864,1.28158004,3175.6,3174.2,0.4593]
["bitfinex","ETHUSD",1763069771035,0.0846,3174.6,3173.8,0.001]
["bitfinex","ETHUSD",1763069771237,0.405504,3175.4,3173.9,0.4593]
["bitfinex","ETHUSD",1763069771437,0.4766,3175.3,3174.5,0.001]
["bitfinex","ETHUSD",1763069772179,0.4766,3175.8,3174.6,0.4593]
["bitfinex","ETHUSD",1763069772478,2.329104,3175.7,3174.6,0.4593]
["bitfinex","ETHUSD",1763069772964,0.4766,3175.6,3174.6,0.4593]
["bitfinex","ETHUSD",1763069773883,0.1945,3175.9,3174.6,0.4593]
["bitfinex","ETHUSD",1763069774087,1.15354581,3176.0,3174.6,0.4593]
["bitfinex","ETHUSD",1763069774088,0.67694581,3176.1,3174.7,1.1337408]
["bitfinex","ETHUSD",1763069774236,0.67738243,3176.3,3174.8,0.76253472]
["bitfinex","ETHUSD",1763069774436,0.67738243,3176.3,3174.8,1.22183472]
["bitfinex","ETHUSD",1763069774636,0.67738243,3176.3,3174.9,0.4593]
["bitfinex","ETHUSD",1763069774867,0.1975,3176.5,3174.9,0.4593]
["bitfinex","ETHUSD",1763069775271,0.1945,3176.9,3175.3,1.1337408]
["bitfinex","ETHUSD",1763069775466,0.1945,3176.9,3175.4,0.71660472]
["bitfinex","ETHUSD",1763069775669,0.002,3177.2,3175.7,6.03230637]
["bitfinex","ETHUSD",1763069775866,0.002,3177.2,3175.8,1.1337408]
["bitfinex","ETHUSD",1763069776112,0.002,3177.2,3175.8,1.5930408]
["bitfinex","ETHUSD",1763069776269,0.002,3177.2,3175.9,0.4593]
["bitfinex","ETHUSD",1763069776467,0.1,3176.3,3176.0,0.15930408]
["bitfinex","ETHUSD",1763069776808,0.1,3176.1,3176.0,0.15930408]
["bitfinex","ETHUSD",1763069777196,0.1,3176.1,3176.0,0.85240408]
["bitfinex","ETHUSD",1763069777390,3.14948205,3177.2,3175.4,1.3294408]
["bitfinex","ETHUSD",1763069777608,0.1,3175.5,3175.4,0.1957]
["bitfinex","ETHUSD",1763069777769,0.1,3175.2,3175.1,0.1957]
["bitfinex","ETHUSD",1763069778174,0.1945,3176.0,3175.1,1.1524]
["bitfinex","ETHUSD",1763069778368,0.1,3175.2,3175.1,1.1524]
["bitfinex","ETHUSD",1763069778597,0.1,3175.3,3175.2,0.4593]
["bitfinex","ETHUSD",1763069778778,0.6711,3176.3,3175.2,0.4593]
["bitfinex","ETHUSD",1763069778981,0.1,3175.3,3175.2,0.9567]
["bitfinex","ETHUSD",1763069780111,0.1,3175.3,3175.2,2.0904408]
["bitfinex","ETHUSD",1763069780409,0.4766,3176.3,3175.2,2.92228552]
["bitfinex","ETHUSD",1763069780609,0.1,3175.3,3175.2,2.0904408]
["bitfinex","ETHUSD",1763069780974,0.4766,3176.3,3175.2,0.9567]
["bitfinex","ETHUSD",1763069781173,0.1,3175.3,3175.2,0.9567]
["bitfinex","ETHUSD",1763069782471,0.49414019,3176.4,3175.2,0.9567]
["bitfinex","ETHUSD",1763069782672,0.1,3175.7,3175.3,1.5930408]
["bitfinex","ETHUSD",1763069782902,0.1,3175.7,3175.6,0.4974]
["bitfinex","ETHUSD",1763069783100,0.002,3177.2,3175.6,0.4974]
["bitfinex","ETHUSD",1763069783378,0.1,3175.8,3175.7,0.4593]
["bitfinex","ETHUSD",1763069783590,0.4766,3177.1,3175.7,6.49160637]
["bitfinex","ETHUSD",1763069783887,0.1,3175.9,3175.8,1.5930408]
["bitfinex","ETHUSD",1763069784213,0.1,3175.9,3175.8,2.40531552]
["bitfinex","ETHUSD",1763069784419,0.1,3175.9,3175.8,2.90271552]
["bitfinex","ETHUSD",1763069785092,0.4766,3177.1,3175.8,1.76897472]
["bitfinex","ETHUSD",1763069785298,0.1,3175.9,3175.8,0.9567]
["bitfinex","ETHUSD",1763069787214,0.97064907,3176.9,3175.8,0.9567]
["bitfinex","ETHUSD",1763069787382,0.97064907,3176.9,3175.9,0.4593]
["bitfinex","ETHUSD",1763069787383,0.49404907,3176.9,3175.9,0.4593]
["bitfinex","ETHUSD",1763069787573,0.1,3176.0,3175.9,0.4593]
["bitfinex","ETHUSD",1763069787977,0.1,3176.0,3175.9,0.9567]
["bitfinex","ETHUSD",1763069788520,0.1,3176.0,3175.9,1.76897472]
["bitfinex","ETHUSD",1763069789617,0.002,3177.2,3175.9,1.76897472]
["bitfinex","ETHUSD",1763069789863,0.002,3177.2,3175.9,0.4974]
["bitfinex","ETHUSD",1763069789864,0.4766,3177.1,3175.9,0.4974]
["bitfinex","ETHUSD",1763069789996,0.1,3175.7,3175.6,1.1337408]
["bitfinex","ETHUSD",1763069790197,0.1,3175.3,3175.2,0.4593]
["bitfinex","ETHUSD",1763069790749,0.67762787,3176.9,3175.2,0.9567]
["bitfinex","ETHUSD",1763069790951,0.4766,3176.9,3175.9,1.1337408]
["bitfinex","ETHUSD",1763069791104,0.4766,3176.9,3175.5,1.1337408]
["bitfinex","ETHUSD",1763069791105,0.1,3175.6,3175.5,1.1337408]
["bitfinex","ETHUSD",1763069791300,0.1,3175.6,3175.5,1.85704566]
["bitfinex","ETHUSD",1763069791498,0.1,3175.8,3175.5,2.81374566]
["bitfinex","ETHUSD",1763069791701,0.1,3175.6,3175.5,2.35444566]
["bitfinex","ETHUSD",1763069792043,0.49406255,3176.5,3175.5,2.35444566]
["bitfinex","ETHUSD",1763069792404,0.1,3175.6,3175.5,2.35444566]
["bitfinex","ETHUSD",1763069792930,0.1,3175.6,3175.5,2.85134566]
["bitfinex","ETHUSD",1763069793247,0.49406255,3176.5,3175.5,2.85134566]
["bitfinex","ETHUSD",1763069793573,0.49406255,3176.5,3175.5,1.6311408]
["bitfinex","ETHUSD",1763069793574,0.1,3175.6,3175.5,1.6311408]
["bitfinex","ETHUSD",1763069794045,0.1,3175.6,3175.5,2.1280408]
["bitfinex","ETHUSD",1763069795037,0.1,3176.0,3175.6,0.405504]
["bitfinex","ETHUSD",1763069795224,0.1,3175.7,3175.6,0.4969]
["bitfinex","ETHUSD",1763069795628,0.002,3177.2,3175.6,0.981]
["bitfinex","ETHUSD",1763069795629,0.458,3176.7,3175.6,0.981]
["bitfinex","ETHUSD",1763069795804,0.1,3175.7,3175.6,0.981]
["bitfinex","ETHUSD",1763069796005,0.458,3177.1,3175.6,0.4841]
["bitfinex","ETHUSD",1763069796206,0.1,3176.0,3175.9,1.1337408]
["bitfinex","ETHUSD",1763069796609,0.458,3177.1,3175.9,2.1147408]
["bitfinex","ETHUSD",1763069796610,0.1,3176.1,3175.9,2.1147408]
["bitfinex","ETHUSD",1763069796812,0.1,3176.0,3175.9,2.89021566]
["bitfinex","ETHUSD",1763069797012,0.1,3176.0,3175.9,2.40611566]
["bitfinex","ETHUSD",1763069797393,0.1,3176.0,3175.9,2.89021566]
["bitfinex","ETHUSD",1763069797899,0.1,3176.0,3175.9,1.6178408]
["bitfinex","ETHUSD",1763069798098,0.458,3176.6,3175.6,1.1337408]
["bitfinex","ETHUSD",1763069798255,0.1,3175.5,3175.4,0.4969]
["bitfinex","ETHUSD",1763069798460,0.308,3176.4,3175.1,5.83670779]
["bitfinex","ETHUSD",1763069798683,0.1,3175.2,3175.1,0.1967]
["bitfinex","ETHUSD",1763069798909,0.1,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763069799106,0.5696,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763069799389,0.1,3175.2,3175.1,0.4851]
["bitfinex","ETHUSD",1763069799549,0.1,3175.2,3175.1,2.1157408]
["bitfinex","ETHUSD",1763069799889,0.1,3175.2,3175.1,1.6188408]
["bitfinex","ETHUSD",1763069800090,0.405504,3176.2,3175.1,0.001]
["bitfinex","ETHUSD",1763069800278,0.0607,3176.3,3175.1,0.001]
["bitfinex","ETHUSD",1763069800476,0.0607,3176.3,3175.1,1.6316408]
["bitfinex","ETHUSD",1763069800477,0.5187,3176.3,3175.1,1.6316408]
["bitfinex","ETHUSD",1763069800795,0.0607,3176.3,3175.1,2.35880566]
["bitfinex","ETHUSD",1763069800996,0.1,3175.2,3175.1,1.86190566]
["bitfinex","ETHUSD",1763069801452,0.1,3175.2,3175.1,2.34600566]
["bitfinex","ETHUSD",1763069801794,0.1,3175.2,3175.1,2.84290566]
["bitfinex","ETHUSD",1763069802101,0.1,3175.2,3175.1,2.34600566]
["bitfinex","ETHUSD",1763069802293,0.1,3175.2,3175.1,1.6188408]
["bitfinex","ETHUSD",1763069802895,0.1,3175.2,3175.1,2.1157408]
["bitfinex","ETHUSD",1763069804063,0.1,3175.2,3175.1,1.6188408]
["bitfinex","ETHUSD",1763069804583,0.1,3175.2,3175.1,2.1157408]
["bitfinex","ETHUSD",1763069806580,0.458,3176.1,3175.1,2.1157408]
["bitfinex","ETHUSD",1763069806780,0.1,3175.2,3175.1,2.1157408]
["bitfinex","ETHUSD",1763069806981,0.1,3175.2,3175.1,2.89131566]
["bitfinex","ETHUSD",1763069808531,0.1,3175.4,3175.1,1.91031566]
["bitfinex","ETHUSD",1763069808726,0.1911,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763069809218,0.6454,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763069809417,0.1911,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763069810510,0.1,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763069811123,0.458,3175.8,3175.1,0.001]
["bitfinex","ETHUSD",1763069811321,0.1,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763069812905,0.1,3175.2,3175.1,0.4851]
["bitfinex","ETHUSD",1763069813147,0.7386432,3176.3,3175.1,0.982]
["bitfinex","ETHUSD",1763069813306,0.29412659,3176.2,3175.4,1.1337408]
["bitfinex","ETHUSD",1763069813511,0.1,3175.2,3175.1,0.66330078]
["bitfinex","ETHUSD",1763069813904,0.1,3175.2,3175.1,1.14740078]
["bitfinex","ETHUSD",1763069814110,0.1,3175.2,3175.1,1.64430078]
["bitfinex","ETHUSD",1763069814748,0.1,3175.3,3175.1,1.64430078]
["bitfinex","ETHUSD",1763069814913,0.1,3175.3,3175.2,0.27790416]
["bitfinex","ETHUSD",1763069815114,0.1,3175.3,3175.2,1.25890416]
["bitfinex","ETHUSD",1763069815434,0.1,3175.3,3175.2,0.76200416]
["bitfinex","ETHUSD",1763069815750,0.458,3176.1,3175.1,0.66330078]
["bitfinex","ETHUSD",1763069815931,0.458,3176.1,3175.1,0.001]
["bitfinex","ETHUSD",1763069815932,0.1,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763069816810,0.0607,3176.3,3175.1,0.001]
["bitfinex","ETHUSD",1763069816811,0.458,3175.7,3175.1,0.001]
["bitfinex","ETHUSD",1763069817031,0.1,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763069817811,0.0607,3176.3,3175.1,0.001]
["bitfinex","ETHUSD",1763069817812,1.19661973,3176.3,3175.1,0.982]
["bitfinex","ETHUSD",1763069818011,1.19661973,3176.3,3175.3,1.1337408]
["bitfinex","ETHUSD",1763069818012,0.29441883,3176.2,3175.3,1.1337408]
["bitfinex","ETHUSD",1763069818313,0.1,3175.4,3175.3,1.1337408]
["bitfinex","ETHUSD",1763069818818,0.1,3175.4,3175.3,2.1147408]
["bitfinex","ETHUSD",1763069820455,0.0911,3175.4,3175.1,0.001]
["bitfinex","ETHUSD",1763069820655,0.1,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763069820954,0.0902,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763069821110,0.6454,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763069822658,0.0902,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763069822838,0.1902,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763069823679,0.6454,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763069825638,0.1,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763069825845,0.1,3175.2,3175.1,0.4621]
["bitfinex","ETHUSD",1763069826248,0.4684,3176.1,3175.1,0.9389]
["bitfinex","ETHUSD",1763069826447,0.1,3175.2,3175.1,0.9389]
["bitfinex","ETHUSD",1763069826643,0.1,3175.2,3175.1,1.14626408]
["bitfinex","ETHUSD",1763069826844,0.1,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763069827157,0.0607,3176.3,3175.1,0.001]
["bitfinex","ETHUSD",1763069827158,0.4684,3176.1,3175.1,0.4609]
["bitfinex","ETHUSD",1763069827358,0.29496488,3176.0,3175.7,5.64000779]
["bitfinex","ETHUSD",1763069827583,0.002,3176.4,3175.8,1.1337408]
["bitfinex","ETHUSD",1763069827783,0.29487322,3176.3,3175.3,1.1337408]
["bitfinex","ETHUSD",1763069828077,0.1,3175.4,3175.3,1.6105408]
["bitfinex","ETHUSD",1763069828284,0.002,3176.4,3175.3,1.1337408]
["bitfinex","ETHUSD",1763069828285,0.1,3175.9,3175.3,1.1337408]
["bitfinex","ETHUSD",1763069828494,0.002,3176.4,3175.3,1.1337408]
["bitfinex","ETHUSD",1763069828495,0.002,3176.4,3175.9,1.1337408]
["bitfinex","ETHUSD",1763069828642,0.002,3176.4,3176.3,7.23364859]
["bitfinex","ETHUSD",1763069828844,0.002,3176.4,3176.3,7.71044859]
["bitfinex","ETHUSD",1763069829043,0.002,3176.4,3176.3,8.88699745]
["bitfinex","ETHUSD",1763069829269,0.102,3176.4,3176.3,8.88699745]
["bitfinex","ETHUSD",1763069829652,0.002,3176.4,3176.3,8.88699745]
["bitfinex","ETHUSD",1763069830055,0.102,3176.4,3176.3,8.88699745]
["bitfinex","ETHUSD",1763069830477,0.002,3176.4,3176.3,7.23364859]
["bitfinex","ETHUSD",1763069830784,0.102,3176.4,3176.3,7.71044859]
["bitfinex","ETHUSD",1763069831355,0.002,3176.4,3176.3,7.71044859]
["bitfinex","ETHUSD",1763069831877,0.102,3176.4,3176.3,7.71044859]
["bitfinex","ETHUSD",1763069832065,0.002,3176.4,3176.3,8.11595259]
["bitfinex","ETHUSD",1763069832366,0.002,3177.2,3176.5,0.405504]
["bitfinex","ETHUSD",1763069832542,0.002,3177.2,3176.7,6.09990779]
["bitfinex","ETHUSD",1763069833064,0.002,3177.2,3176.8,1.5392448]
["bitfinex","ETHUSD",1763069833380,0.002,3177.2,3177.1,7.82455259]
["bitfinex","ETHUSD",1763069833543,0.102,3177.2,3177.1,7.89584859]
["bitfinex","ETHUSD",1763069833744,0.102,3177.2,3177.1,8.68543345]
["bitfinex","ETHUSD",1763069834180,0.002,3177.2,3177.1,9.09093745]
["bitfinex","ETHUSD",1763069836326,0.002,3177.2,3177.1,8.50003345]
["bitfinex","ETHUSD",1763069836619,0.102,3177.2,3177.1,8.50003345]
["bitfinex","ETHUSD",1763069837528,0.002,3177.2,3177.1,8.50003345]
["bitfinex","ETHUSD",1763069838220,0.102,3177.2,3177.1,8.50003345]
["bitfinex","ETHUSD",1763069838575,0.102,3177.2,3177.1,8.90553745]
["bitfinex","ETHUSD",1763069838780,0.002,3177.4,3177.2,1.1337408]
["bitfinex","ETHUSD",1763069839015,0.002,3177.4,3177.3,2.14200619]
["bitfinex","ETHUSD",1763069839180,0.102,3177.4,3177.3,2.14200619]
["bitfinex","ETHUSD",1763069839897,0.002,3177.8,3177.5,1.1337408]
["bitfinex","ETHUSD",1763069840086,0.002,3177.8,3177.7,7.63915259]
["bitfinex","ETHUSD",1763069840484,0.002,3177.8,3177.7,8.11595259]
["bitfinex","ETHUSD",1763069840685,0.002,3177.8,3177.7,9.24225031]
["bitfinex","ETHUSD",1763069840992,0.002,3177.8,3177.7,12.38918047]
["bitfinex","ETHUSD",1763069841319,0.1,3178.2,3178.0,1.5392448]
["bitfinex","ETHUSD",1763069841489,0.0651,3179.5,3178.0,1.5392448]
["bitfinex","ETHUSD",1763069841490,0.102,3178.1,3178.0,1.9991448]
["bitfinex","ETHUSD",1763069841681,0.102,3178.1,3178.0,2.4759448]
["bitfinex","ETHUSD",1763069841682,0.002,3178.1,3178.0,2.4759448]
["bitfinex","ETHUSD",1763069841878,0.102,3178.1,3178.0,2.72353928]
["bitfinex","ETHUSD",1763069842563,0.102,3178.1,3178.0,2.31803528]
["bitfinex","ETHUSD",1763069842716,0.002,3178.1,3178.0,2.31803528]
["bitfinex","ETHUSD",1763069842916,0.102,3178.1,3178.0,2.31803528]
["bitfinex","ETHUSD",1763069843456,0.002,3178.1,3178.0,2.31803528]
["bitfinex","ETHUSD",1763069844042,0.002,3178.1,3178.0,2.72353928]
["bitfinex","ETHUSD",1763069844248,0.002,3178.9,3178.1,4.68571625]
["bitfinex","ETHUSD",1763069844551,0.002,3178.9,3178.4,7.41904859]
["bitfinex","ETHUSD",1763069844760,0.002,3178.9,3178.6,3.14603081]
["bitfinex","ETHUSD",1763069844925,0.002,3178.9,3178.8,7.63915259]
["bitfinex","ETHUSD",1763069845133,0.4684,3180.6,3178.9,1.5392448]
["bitfinex","ETHUSD",1763069845348,0.1,3179.8,3179.6,1.1337408]
["bitfinex","ETHUSD",1763069845663,0.1,3179.7,3179.6,1.81111566]
["bitfinex","ETHUSD",1763069846028,0.1,3179.8,3179.6,1.81111566]
["bitfinex","ETHUSD",1763069846253,0.4684,3180.3,3179.2,1.1337408]
["bitfinex","ETHUSD",1763069846434,10.31,3181.2,3179.2,1.1337408]
["bitfinex","ETHUSD",1763069846435,0.1,3179.7,3179.2,1.6105408]
["bitfinex","ETHUSD",1763069846646,0.1,3179.4,3179.3,0.4768]
["bitfinex","ETHUSD",1763069847155,0.1,3179.4,3179.2,1.1337408]
["bitfinex","ETHUSD",1763069847355,0.5863,3180.3,3179.2,1.1337408]
["bitfinex","ETHUSD",1763069847356,0.1,3179.3,3179.2,1.1337408]
["bitfinex","ETHUSD",1763069847516,0.4684,3180.2,3178.8,1.1337408]
["bitfinex","ETHUSD",1763069847716,0.1,3178.9,3178.8,1.1337408]
["bitfinex","ETHUSD",1763069849451,0.1179,3180.3,3178.8,1.1337408]
["bitfinex","ETHUSD",1763069849452,0.4684,3179.6,3178.8,1.1337408]
["bitfinex","ETHUSD",1763069849656,0.1,3178.9,3178.8,2.0704408]
["bitfinex","ETHUSD",1763069850061,0.4684,3180.2,3178.8,2.84148566]
["bitfinex","ETHUSD",1763069850261,0.4684,3180.2,3179.3,1.1337408]
["bitfinex","ETHUSD",1763069850435,0.1,3179.4,3179.3,1.1337408]
["bitfinex","ETHUSD",1763069850844,0.1,3179.4,3179.3,2.2558408]
["bitfinex","ETHUSD",1763069851161,0.4684,3180.2,3179.3,2.2558408]
["bitfinex","ETHUSD",1763069851334,0.1179,3180.3,3179.3,2.2558408]
["bitfinex","ETHUSD",1763069851538,0.1179,3180.3,3179.3,3.04542566]
["bitfinex","ETHUSD",1763069851539,0.1,3179.5,3179.3,3.04542566]
["bitfinex","ETHUSD",1763069851735,0.1,3179.8,3179.4,0.4768]
["bitfinex","ETHUSD",1763069852062,0.1,3179.5,3179.4,0.9367]
["bitfinex","ETHUSD",1763069852838,0.1,3179.5,3179.3,2.10872566]
["bitfinex","ETHUSD",1763069853051,0.4684,3180.2,3179.3,2.10872566]
["bitfinex","ETHUSD",1763069853052,0.1179,3180.3,3179.4,0.9906]
["bitfinex","ETHUSD",1763069853255,0.4638,3181.0,3179.4,2.1243408]
["bitfinex","ETHUSD",1763069853564,0.4638,3181.0,3179.5,0.4993]
["bitfinex","ETHUSD",1763069853565,0.1,3179.6,3179.5,0.4993]
["bitfinex","ETHUSD",1763069853803,0.1,3179.6,3179.5,5.5130408]
["bitfinex","ETHUSD",1763069853970,0.4638,3181.0,3179.6,1.1337408]
["bitfinex","ETHUSD",1763069854177,0.4638,3181.0,3179.9,1.1337408]
["bitfinex","ETHUSD",1763069854763,0.1,3180.0,3179.9,1.1337408]
["bitfinex","ETHUSD",1763069855264,0.1,3180.0,3179.9,2.1243408]
["bitfinex","ETHUSD",1763069855852,0.4638,3181.0,3179.9,2.1243408]
["bitfinex","ETHUSD",1763069856053,0.1874,3181.3,3180.0,0.4993]
["bitfinex","ETHUSD",1763069856054,0.1,3180.3,3180.0,0.4993]
["bitfinex","ETHUSD",1763069856256,0.1,3180.2,3180.1,1.1337408]
["bitfinex","ETHUSD",1763069856453,0.1,3180.2,3179.3,0.1854]
["bitfinex","ETHUSD",1763069856454,0.1,3179.4,3179.3,0.1854]
["bitfinex","ETHUSD",1763069856967,0.1,3179.4,3179.3,0.6767]
["bitfinex","ETHUSD",1763069857167,0.1179,3180.1,3179.3,0.6767]
["bitfinex","ETHUSD",1763069857468,0.1179,3180.1,3179.1,0.1886]
["bitfinex","ETHUSD",1763069857688,0.1,3179.3,3179.1,0.92165577]
["bitfinex","ETHUSD",1763069857890,0.5817,3180.1,3179.1,0.92165577]
["bitfinex","ETHUSD",1763069858188,0.5817,3180.1,3179.2,0.4913]
["bitfinex","ETHUSD",1763069858405,0.1,3179.3,3179.2,0.4913]
["bitfinex","ETHUSD",1763069859072,0.1,3179.4,3179.2,0.9906]
["bitfinex","ETHUSD",1763069859280,0.1,3179.4,3179.3,0.19122558]
["bitfinex","ETHUSD",1763069859603,0.1,3179.1,3179.0,1.1337408]
["bitfinex","ETHUSD",1763069859762,0.4638,3179.7,3179.0,1.1337408]
["bitfinex","ETHUSD",1763069860091,0.4638,3179.7,3179.0,2.0888408]
["bitfinex","ETHUSD",1763069860092,0.1,3179.1,3179.0,2.0888408]
["bitfinex","ETHUSD",1763069860288,0.1179,3180.1,3179.0,2.0888408]
["bitfinex","ETHUSD",1763069860465,0.1,3179.3,3179.1,1.49760577]
["bitfinex","ETHUSD",1763069860654,0.1,3179.2,3179.1,1.49760577]
["bitfinex","ETHUSD",1763069860994,0.1,3179.2,3179.0,1.5975408]
["bitfinex","ETHUSD",1763069860995,0.0853,3179.2,3179.0,0.4638]
["bitfinex","ETHUSD",1763069861152,0.1,3178.6,3178.2,0.1886]
["bitfinex","ETHUSD",1763069861352,0.5491,3179.1,3178.6,0.4638]
["bitfinex","ETHUSD",1763069861353,0.1,3178.7,3178.6,0.4638]
["bitfinex","ETHUSD",1763069861565,0.1,3178.7,3178.1,0.1886]
["bitfinex","ETHUSD",1763069861768,0.1276,3178.8,3178.1,0.1886]
["bitfinex","ETHUSD",1763069862087,0.1,3178.2,3178.1,0.594104]
["bitfinex","ETHUSD",1763069862290,0.1,3178.2,3178.1,1.44116017]
["bitfinex","ETHUSD",1763069862455,0.1276,3179.2,3178.1,1.93246017]
["bitfinex","ETHUSD",1763069862657,0.1,3178.2,3178.1,1.93246017]
["bitfinex","ETHUSD",1763069863191,0.1296,3179.2,3178.1,1.03565617]
["bitfinex","ETHUSD",1763069863352,0.1296,3179.2,3178.0,0.5491]
["bitfinex","ETHUSD",1763069863353,0.1,3178.1,3178.0,0.5491]
["bitfinex","ETHUSD",1763069863556,0.1853,3178.1,3178.0,0.5491]
["bitfinex","ETHUSD",1763069863754,0.5453,3178.1,3177.9,0.001]
["bitfinex","ETHUSD",1763069864091,0.63984403,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1763069864596,0.99614403,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1763069864797,1.09614403,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1763069868075,0.99614403,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1763069868314,1.09614403,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1763069869381,0.99614403,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1763069869675,1.09614403,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1763069869914,0.99614403,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1763069870116,0.1,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763069870317,0.84234403,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763069870630,0.94211707,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763069871507,3.69756947,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763069871877,4.10307347,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763069872479,0.84211707,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763069872714,0.94211707,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763069872914,7.93663407,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763069873138,0.405504,3177.8,3177.4,0.001]
["bitfinex","ETHUSD",1763069873449,0.1853,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763069873844,0.93831707,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763069877543,0.47831707,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763069877743,0.1853,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763069877952,0.6453,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763069879257,0.1853,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763069879463,0.1575,3178.0,3177.4,0.001]
["bitfinex","ETHUSD",1763069879624,0.1,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763069880031,0.1575,3178.2,3177.4,0.4923]
["bitfinex","ETHUSD",1763069880254,0.1,3177.5,3177.4,0.4923]
["bitfinex","ETHUSD",1763069880552,0.7402,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763069880938,0.1,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763069881161,0.1595,3177.9,3177.4,0.4923]
["bitfinex","ETHUSD",1763069881377,0.1,3177.5,3177.4,0.4923]
["bitfinex","ETHUSD",1763069881587,0.1,3177.6,3177.5,0.4993]
["bitfinex","ETHUSD",1763069881876,0.1,3177.5,3177.4,0.4923]
["bitfinex","ETHUSD",1763069882082,0.1,3177.5,3177.4,0.9916]
["bitfinex","ETHUSD",1763069882238,0.002,3177.9,3177.4,0.9916]
["bitfinex","ETHUSD",1763069882440,0.102,3177.9,3177.8,0.4913]
["bitfinex","ETHUSD",1763069882879,0.1,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763069883062,0.5609,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763069884277,0.1,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763069884846,0.1804,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763069885253,0.6462,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763069887983,0.5462,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763069888183,0.93913189,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763069888583,1.34463589,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763069888805,0.405504,3177.4,3177.1,0.001]
["bitfinex","ETHUSD",1763069889010,0.600004,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763069889317,0.38743189,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763069889512,0.93923189,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763069891484,0.48743189,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763069891686,0.39293189,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763069893174,0.34293189,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763069894212,0.34293189,3177.2,3177.1,0.1975]
["bitfinex","ETHUSD",1763069894410,0.33743189,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763069894610,0.34293189,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763069895124,0.88923189,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763069895626,1.19473589,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763069895813,1.97337157,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763069897383,1.11606757,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763069897699,1.02156757,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763069898127,1.01606757,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763069898288,1.11606757,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763069898622,1.56786757,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763069899321,1.32493568,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763069899916,0.87313568,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763069900822,1.32493568,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763069900986,7.64457637,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763069901182,7.64457637,3177.2,3177.0,0.001]
["bitfinex","ETHUSD",1763069901183,0.505504,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763069901388,15.85848998,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763069901683,0.405504,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1763069901885,3.28416165,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1763069902121,25.91111265,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1763069902485,2.86167823,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1763069902907,5.41085923,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1763069903334,4.27872068,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1763069903715,1.72953968,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1763069903940,4.59207568,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1763069904140,5.0610497,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1763069904352,8.2088714,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1763069904507,3.60362299,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763069904708,0.1,3175.2,3175.0,0.001]
["bitfinex","ETHUSD",1763069905144,0.39875252,3175.2,3175.0,0.001]
["bitfinex","ETHUSD",1763069905308,0.75415252,3175.2,3175.0,0.001]
["bitfinex","ETHUSD",1763069905513,0.85415252,3175.2,3175.0,0.001]
["bitfinex","ETHUSD",1763069905711,1.9382922,3175.2,3175.0,0.001]
["bitfinex","ETHUSD",1763069905910,1.4828922,3175.2,3175.0,0.001]
["bitfinex","ETHUSD",1763069906465,0.80425652,3175.2,3175.0,0.001]
["bitfinex","ETHUSD",1763069906814,1.25965652,3175.2,3175.0,0.001]
["bitfinex","ETHUSD",1763069908130,1.15965652,3175.2,3175.0,0.001]
["bitfinex","ETHUSD",1763069908329,5.49368392,3175.2,3175.0,0.001]
["bitfinex","ETHUSD",1763069908625,4.72326174,3175.2,3175.0,0.001]
["bitfinex","ETHUSD",1763069909157,0.39875252,3175.2,3175.0,0.001]
["bitfinex","ETHUSD",1763069909357,0.80425652,3175.2,3175.0,0.001]
["bitfinex","ETHUSD",1763069909729,0.39875252,3175.2,3175.0,0.001]
["bitfinex","ETHUSD",1763069910036,0.39425252,3175.2,3175.1,0.696]
["bitfinex","ETHUSD",1763069910273,0.1,3175.2,3175.1,1.1516]
["bitfinex","ETHUSD",1763069911073,0.1,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763069911281,0.29312287,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763069911610,0.39312287,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763069913487,0.39312287,3175.2,3175.1,0.6368]
["bitfinex","ETHUSD",1763069913986,0.39312287,3175.2,3175.1,1.1361]
["bitfinex","ETHUSD",1763069914371,0.39312287,3175.2,3175.1,0.6368]
["bitfinex","ETHUSD",1763069915195,0.39312287,3175.2,3175.1,0.1823]
["bitfinex","ETHUSD",1763069915768,0.39312287,3175.2,3175.1,0.6368]
["bitfinex","ETHUSD",1763069916074,0.1,3175.2,3175.1,0.6368]
["bitfinex","ETHUSD",1763069916290,0.39329399,3175.2,3175.1,0.6368]
["bitfinex","ETHUSD",1763069916897,0.87959799,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763069917101,0.29329399,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763069917391,0.39329399,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763069919693,0.1,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763069921158,0.1,3175.2,3175.1,0.6368]
["bitfinex","ETHUSD",1763069921402,10.44405206,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763069921599,13.32666028,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763069921887,6.60561805,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763069922300,1.98674027,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763069922456,2.79799295,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763069922664,2.89799295,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763069922988,10.06622595,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763069923491,13.29663386,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763069923800,14.92472011,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763069924002,11.7753122,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763069924198,3.58505235,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763069924769,9.38496635,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763069924972,12.98105566,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763069925291,15.37972466,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763069926431,24.85716566,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763069926615,24.85716566,3175.2,3175.0,0.001]
["bitfinex","ETHUSD",1763069926616,5.26985392,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763069926929,16.02277985,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763069927334,28.10363985,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763069927628,28.20363985,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763069927827,28.69804173,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763069928187,31.39576598,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763069928632,9.44618548,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763069928802,7.78973548,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763069929039,7.10532863,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763069929205,7.27143523,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763069930207,5.58492388,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763069930525,5.13824248,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763069930698,5.6835777,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763069930901,6.1302591,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763069931126,6.97753523,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763069931294,6.2881141,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763069932431,5.7664327,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763069932722,8.3698072,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763069932931,5.3203001,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763069933094,4.8736187,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763069933295,8.78464335,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763069934118,7.48389735,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763069934319,7.15262935,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763069934498,4.44504135,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763069935035,5.7473001,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763069935210,5.3006187,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763069935530,5.2114447,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763069935834,2.4008717,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763069936212,4.8539001,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763069936396,5.7003647,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763069936604,0.505504,3174.9,3174.8,0.001]
["bitfinex","ETHUSD",1763069936798,1.90553624,3174.9,3174.8,0.001]
["bitfinex","ETHUSD",1763069937133,0.96940553,3174.9,3174.8,0.9548]
["bitfinex","ETHUSD",1763069937432,0.39335206,3174.9,3174.8,0.9548]
["bitfinex","ETHUSD",1763069937617,0.39335206,3174.9,3174.8,0.4555]
["bitfinex","ETHUSD",1763069939327,0.39335206,3174.9,3174.8,0.9548]
["bitfinex","ETHUSD",1763069939509,0.29335206,3174.9,3174.8,0.001]
["bitfinex","ETHUSD",1763069939836,1.06940553,3174.9,3174.8,0.001]
["bitfinex","ETHUSD",1763069940137,1.06940553,3174.9,3174.8,0.4555]
["bitfinex","ETHUSD",1763069940345,0.88767817,3174.9,3174.8,0.4555]
["bitfinex","ETHUSD",1763069940549,0.88767817,3174.9,3174.8,0.9548]
["bitfinex","ETHUSD",1763069941045,0.78767817,3174.9,3174.8,0.9548]
["bitfinex","ETHUSD",1763069941237,0.88767817,3174.9,3174.8,0.9548]
["bitfinex","ETHUSD",1763069942156,4.11350017,3174.9,3174.8,0.001]
["bitfinex","ETHUSD",1763069942312,16.41586916,3174.9,3174.8,0.001]
["bitfinex","ETHUSD",1763069942519,0.405504,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1763069942855,24.96440428,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1763069943062,32.89367088,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1763069943364,31.76130236,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1763069943513,38.92500536,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1763069944153,46.0515539,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1763069944351,46.1515539,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1763069944537,42.8275539,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1763069944740,4.68914872,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1763069944940,1.5392448,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1763069945140,3.69890252,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1763069945338,5.13250939,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1763069945541,2.00169258,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1763069945739,1.90249258,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1763069945941,2.32848187,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1763069946761,8.41168487,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1763069946917,11.66290351,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1763069947231,3.55620187,3173.9,3173.1,0.001]
["bitfinex","ETHUSD",1763069947427,22.39987174,3173.9,3173.1,0.001]
["bitfinex","ETHUSD",1763069947760,10.38646614,3173.5,3173.1,0.001]
["bitfinex","ETHUSD",1763069947960,9.05652445,3173.5,3173.1,0.001]
["bitfinex","ETHUSD",1763069948162,42.77261945,3173.5,3173.1,0.001]
["bitfinex","ETHUSD",1763069948366,44.46898419,3173.5,3173.1,0.001]
["bitfinex","ETHUSD",1763069949269,43.62649275,3173.5,3173.1,0.001]
["bitfinex","ETHUSD",1763069949432,41.93012801,3173.5,3173.1,0.001]
["bitfinex","ETHUSD",1763069949774,42.77261945,3173.5,3173.1,0.001]
["bitfinex","ETHUSD",1763069949928,12.77261945,3173.5,3173.1,0.001]
["bitfinex","ETHUSD",1763069950129,42.77261945,3173.5,3173.1,0.001]
["bitfinex","ETHUSD",1763069950567,43.267277,3173.5,3173.1,0.001]
["bitfinex","ETHUSD",1763069950745,40.116182,3173.5,3173.1,0.001]
["bitfinex","ETHUSD",1763069951046,39.6695006,3173.5,3173.1,0.001]
["bitfinex","ETHUSD",1763069951247,40.116182,3173.5,3173.1,0.001]
["bitfinex","ETHUSD",1763069951447,7.8169193,3173.5,3173.1,0.001]
["bitfinex","ETHUSD",1763069951769,7.63455287,3173.5,3173.1,0.001]
["bitfinex","ETHUSD",1763069951935,4.63895742,3173.5,3173.1,0.1851]
["bitfinex","ETHUSD",1763069952129,4.63895742,3173.5,3173.4,0.4791]
["bitfinex","ETHUSD",1763069952332,1.56871942,3173.5,3173.4,0.4791]
["bitfinex","ETHUSD",1763069952539,1.47956587,3173.5,3173.4,0.4791]
["bitfinex","ETHUSD",1763069952766,0.39481065,3173.5,3173.4,0.9649]
["bitfinex","ETHUSD",1763069955155,0.39481065,3173.5,3173.4,0.4791]
["bitfinex","ETHUSD",1763069956797,7.75655469,3173.5,3173.4,0.001]
["bitfinex","ETHUSD",1763069957000,36.6303741,3173.5,3173.4,0.001]
["bitfinex","ETHUSD",1763069957166,4.25207341,3173.5,3173.4,0.001]
["bitfinex","ETHUSD",1763069957364,8.25920406,3173.5,3173.4,0.001]
["bitfinex","ETHUSD",1763069957604,8.35920406,3173.5,3173.4,0.001]
["bitfinex","ETHUSD",1763069957893,1.56055962,3173.5,3173.4,0.001]
["bitfinex","ETHUSD",1763069958094,6.84682062,3173.5,3173.4,0.001]
["bitfinex","ETHUSD",1763069958264,9.18425286,3173.5,3173.4,0.001]
["bitfinex","ETHUSD",1763069958466,10.13109651,3173.5,3173.4,0.001]
["bitfinex","ETHUSD",1763069958795,4.74063771,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763069958999,5.81619333,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763069959204,37.12368477,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763069959385,4.69073703,3173.1,3172.8,4.001]
["bitfinex","ETHUSD",1763069959691,4.79093568,3172.9,3172.8,4.001]
["bitfinex","ETHUSD",1763069959890,37.4845094,3172.9,3172.8,4.001]
["bitfinex","ETHUSD",1763069960088,38.0495094,3172.9,3172.8,4.001]
["bitfinex","ETHUSD",1763069960292,18.7811764,3172.9,3172.8,4.001]
["bitfinex","ETHUSD",1763069960790,34.5360284,3172.9,3172.8,4.001]
["bitfinex","ETHUSD",1763069961393,33.69015457,3172.9,3172.8,4.001]
["bitfinex","ETHUSD",1763069961582,36.08246591,3172.9,3172.8,4.001]
["bitfinex","ETHUSD",1763069961755,43.69563574,3172.9,3172.8,4.001]
["bitfinex","ETHUSD",1763069962306,31.05723474,3172.9,3172.8,4.001]
["bitfinex","ETHUSD",1763069962925,19.61669913,3172.9,3172.8,4.001]
["bitfinex","ETHUSD",1763069963212,16.02984729,3172.9,3172.8,4.001]
["bitfinex","ETHUSD",1763069963390,0.67711936,3172.9,3172.8,4.4791]
["bitfinex","ETHUSD",1763069963589,0.29344315,3172.9,3172.8,4.9649]
["bitfinex","ETHUSD",1763069963775,0.1,3172.9,3172.8,4.9649]
["bitfinex","ETHUSD",1763069963976,0.50205454,3172.9,3172.8,4.9649]
["bitfinex","ETHUSD",1763069964204,0.79547269,3172.9,3172.8,4.9649]
["bitfinex","ETHUSD",1763069964404,0.1,3172.9,3172.8,4.9649]
["bitfinex","ETHUSD",1763069964794,0.1,3172.9,3172.8,5.46149]
["bitfinex","ETHUSD",1763069965411,0.1,3172.9,3172.8,4.9649]
["bitfinex","ETHUSD",1763069966707,0.002,3173.8,3172.8,4.9649]
["bitfinex","ETHUSD",1763069966883,0.1,3172.9,3172.8,4.4791]
["bitfinex","ETHUSD",1763069967407,0.1,3172.9,3172.8,4.9649]
["bitfinex","ETHUSD",1763069968566,0.5945702,3172.9,3172.8,4.9649]
["bitfinex","ETHUSD",1763069970264,0.5945702,3172.9,3172.8,5.46149]
["bitfinex","ETHUSD",1763069971015,0.002,3173.8,3172.9,1.1337408]
["bitfinex","ETHUSD",1763069971198,0.002,3174.2,3172.9,1.1337408]
["bitfinex","ETHUSD",1763069971199,0.002,3174.2,3173.7,0.6622]
["bitfinex","ETHUSD",1763069971406,0.002,3174.5,3174.1,1.7959408]
["bitfinex","ETHUSD",1763069971573,0.002,3174.5,3174.4,0.4781]
["bitfinex","ETHUSD",1763069972114,0.002,3174.5,3174.4,0.9639]
["bitfinex","ETHUSD",1763069974515,0.002,3175.1,3174.4,7.74376714]
["bitfinex","ETHUSD",1763069974683,0.002,3175.1,3175.0,1.6173408]
["bitfinex","ETHUSD",1763069974887,0.002,3175.1,3175.0,0.4836]
["bitfinex","ETHUSD",1763069975218,0.002,3175.5,3175.0,0.9499]
["bitfinex","ETHUSD",1763069975386,0.002,3175.5,3175.4,0.6711]
["bitfinex","ETHUSD",1763069975588,0.002,3175.5,3175.4,1.8048408]
["bitfinex","ETHUSD",1763069975805,0.29303003,3176.9,3175.4,3.05399357]
["bitfinex","ETHUSD",1763069976111,0.002,3177.0,3176.9,0.6711]
["bitfinex","ETHUSD",1763069976325,0.0689,3177.0,3175.4,2.10409357]
["bitfinex","ETHUSD",1763069976526,1.1837408,3176.8,3175.4,0.6538]
["bitfinex","ETHUSD",1763069976670,0.405504,3176.6,3175.5,0.4663]
["bitfinex","ETHUSD",1763069976874,0.405504,3176.4,3175.5,0.4663]
["bitfinex","ETHUSD",1763069977096,0.405504,3176.2,3175.5,0.4663]
["bitfinex","ETHUSD",1763069977322,0.8521854,3176.2,3175.5,0.4663]
["bitfinex","ETHUSD",1763069977478,0.4466814,3176.1,3175.5,0.4663]
["bitfinex","ETHUSD",1763069977820,0.94086201,3176.1,3175.5,0.4663]
["bitfinex","ETHUSD",1763069978126,0.49418061,3176.1,3175.5,0.4663]
["bitfinex","ETHUSD",1763069978611,0.49418061,3176.1,3176.0,0.4836]
["bitfinex","ETHUSD",1763069978983,0.49418061,3176.1,3176.0,0.9499]
["bitfinex","ETHUSD",1763069979715,0.49418061,3176.1,3175.5,0.4663]
["bitfinex","ETHUSD",1763069981575,0.405504,3176.0,3175.2,0.1875]
["bitfinex","ETHUSD",1763069981780,6.9627064,3175.9,3175.2,0.1875]
["bitfinex","ETHUSD",1763069982020,6.378691,3175.8,3174.9,0.4663]
["bitfinex","ETHUSD",1763069982191,0.405504,3175.8,3174.9,0.4663]
["bitfinex","ETHUSD",1763069982386,0.80755854,3175.8,3174.9,0.4663]
["bitfinex","ETHUSD",1763069982601,0.4466814,3175.7,3174.9,0.4663]
["bitfinex","ETHUSD",1763069982993,0.4466814,3175.7,3174.0,1.1337408]
["bitfinex","ETHUSD",1763069982994,0.0669,3175.0,3174.0,0.4663]
["bitfinex","ETHUSD",1763069983303,6.952318,3175.6,3174.2,0.4663]
["bitfinex","ETHUSD",1763069983304,0.4466814,3175.1,3174.2,0.4663]
["bitfinex","ETHUSD",1763069983508,0.405504,3175.4,3174.2,0.4663]
["bitfinex","ETHUSD",1763069983820,0.405504,3175.2,3174.1,0.6504]
["bitfinex","ETHUSD",1763069983988,0.405504,3175.3,3174.1,0.6504]
["bitfinex","ETHUSD",1763069984811,0.405504,3175.1,3174.1,0.6504]
["bitfinex","ETHUSD",1763069985112,0.405504,3174.9,3174.1,0.6504]
["bitfinex","ETHUSD",1763069985302,0.405504,3175.0,3174.1,0.6504]
["bitfinex","ETHUSD",1763069985525,0.1567,3174.9,3174.1,0.6504]
["bitfinex","ETHUSD",1763069985899,0.405504,3175.4,3174.2,0.4663]
["bitfinex","ETHUSD",1763069986100,0.29176185,3175.3,3174.2,0.4663]
["bitfinex","ETHUSD",1763069987240,0.405504,3175.1,3174.2,0.4663]
["bitfinex","ETHUSD",1763069987443,0.405504,3175.3,3174.2,0.4663]
["bitfinex","ETHUSD",1763069988240,0.49435921,3175.1,3174.2,0.4663]
["bitfinex","ETHUSD",1763069988401,0.405504,3174.9,3174.2,0.4663]
["bitfinex","ETHUSD",1763069988737,0.405504,3174.9,3174.1,0.1841]
["bitfinex","ETHUSD",1763069988901,0.405504,3174.7,3174.1,0.1841]
["bitfinex","ETHUSD",1763069989397,0.40205454,3174.6,3174.0,0.001]
["bitfinex","ETHUSD",1763069989600,0.405504,3174.5,3174.0,0.001]
["bitfinex","ETHUSD",1763069989826,1.25423994,3174.5,3174.0,0.001]
["bitfinex","ETHUSD",1763069990025,0.405504,3174.3,3174.0,0.001]
["bitfinex","ETHUSD",1763069990235,0.472404,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763069991339,0.1567,3174.8,3174.0,0.001]
["bitfinex","ETHUSD",1763069991504,3.73392494,3174.7,3174.0,0.001]
["bitfinex","ETHUSD",1763069991698,4.48152294,3174.6,3174.0,0.001]
["bitfinex","ETHUSD",1763069991930,0.405504,3174.4,3174.0,0.001]
["bitfinex","ETHUSD",1763069992123,3.391848,3174.3,3174.0,0.001]
["bitfinex","ETHUSD",1763069992333,0.405504,3174.7,3174.1,0.1875]
["bitfinex","ETHUSD",1763069992634,0.69480451,3174.6,3174.0,0.001]
["bitfinex","ETHUSD",1763069992798,0.29274997,3174.5,3174.0,0.001]
["bitfinex","ETHUSD",1763069993034,0.29274997,3174.5,3174.1,0.1875]
["bitfinex","ETHUSD",1763069993279,0.29274997,3174.5,3174.4,0.4836]
["bitfinex","ETHUSD",1763069993439,0.4824,3175.5,3174.4,0.4836]
["bitfinex","ETHUSD",1763069993782,0.405504,3175.3,3174.5,0.4663]
["bitfinex","ETHUSD",1763069993963,0.29298669,3175.2,3174.5,0.4663]
["bitfinex","ETHUSD",1763069994460,0.29298669,3175.1,3174.2,0.4663]
["bitfinex","ETHUSD",1763069994633,0.4824,3175.6,3174.2,0.4663]
["bitfinex","ETHUSD",1763069994836,0.405504,3175.4,3174.2,0.4663]
["bitfinex","ETHUSD",1763069995067,0.405504,3175.2,3174.2,0.4663]
["bitfinex","ETHUSD",1763069995267,0.29313866,3175.1,3174.2,0.4663]
["bitfinex","ETHUSD",1763069995669,0.29313866,3175.1,3174.1,0.1875]
["bitfinex","ETHUSD",1763069995870,0.29313866,3175.1,3174.1,0.6538]
["bitfinex","ETHUSD",1763069996170,0.29313866,3175.1,3174.2,0.4663]
["bitfinex","ETHUSD",1763069996598,3.045452,3175.0,3174.2,0.4663]
["bitfinex","ETHUSD",1763069996879,0.69864266,3174.9,3174.2,0.4663]
["bitfinex","ETHUSD",1763069997037,1.08147029,3175.4,3174.2,0.4663]
["bitfinex","ETHUSD",1763069997242,0.405504,3175.2,3174.2,0.4663]
["bitfinex","ETHUSD",1763069997438,0.29335653,3175.1,3174.2,0.4663]
["bitfinex","ETHUSD",1763069997665,1.33916588,3175.8,3174.2,1.6000408]
["bitfinex","ETHUSD",1763069997666,0.67621238,3175.7,3174.2,1.6000408]
["bitfinex","ETHUSD",1763069997863,0.67621238,3175.7,3175.0,0.4836]
["bitfinex","ETHUSD",1763069997864,0.29344064,3175.6,3175.0,0.4836]
["bitfinex","ETHUSD",1763069998062,0.29344064,3175.5,3175.0,0.4836]
["bitfinex","ETHUSD",1763069998272,0.29344064,3175.4,3175.1,0.6538]
["bitfinex","ETHUSD",1763069998476,0.49432483,3175.8,3175.1,0.6538]
["bitfinex","ETHUSD",1763069998677,0.29355242,3175.7,3175.2,0.4663]
["bitfinex","ETHUSD",1763069998881,0.29355242,3175.6,3175.1,0.1875]
["bitfinex","ETHUSD",1763069999187,0.29355242,3175.5,3175.1,0.1875]
["bitfinex","ETHUSD",1763069999475,0.29355242,3175.4,3174.3,1.24742277]
["bitfinex","ETHUSD",1763069999674,0.29355242,3175.3,3174.4,0.4663]
["bitfinex","ETHUSD",1763069999973,0.87060529,3175.8,3174.4,0.4663]
["bitfinex","ETHUSD",1763069999974,0.29355242,3175.2,3174.4,0.4663]
["bitfinex","ETHUSD",1763070000180,1.17075314,3175.8,3174.5,1.1337408]
["bitfinex","ETHUSD",1763070000382,0.29385595,3175.7,3175.1,0.6711]
["bitfinex","ETHUSD",1763070000606,0.49432483,3175.8,3175.1,0.6711]
["bitfinex","ETHUSD",1763070000607,0.29385595,3175.6,3175.1,0.6711]
["bitfinex","ETHUSD",1763070000908,0.29385595,3175.5,3175.1,0.6711]
["bitfinex","ETHUSD",1763070001115,0.29385595,3175.4,3173.9,0.1875]
["bitfinex","ETHUSD",1763070001313,0.1,3174.6,3174.5,0.4663]
["bitfinex","ETHUSD",1763070001909,0.1,3174.2,3174.0,0.4673]
["bitfinex","ETHUSD",1763070002104,0.1,3174.2,3174.0,0.001]
["bitfinex","ETHUSD",1763070002321,0.1,3174.2,3174.1,0.6711]
["bitfinex","ETHUSD",1763070002491,0.1,3174.2,3174.1,1.1374]
["bitfinex","ETHUSD",1763070002807,0.1,3174.2,3174.1,0.6711]
["bitfinex","ETHUSD",1763070003704,0.405504,3174.8,3174.0,0.001]
["bitfinex","ETHUSD",1763070003914,0.1,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763070004083,0.1,3174.1,3174.0,0.4517]
["bitfinex","ETHUSD",1763070004271,0.1,3174.1,3174.0,0.4666]
["bitfinex","ETHUSD",1763070004613,0.1,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763070004982,33.74310335,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763070005191,32.83649953,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763070005374,12.24454388,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763070005575,14.12312573,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763070005800,3.65630115,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1763070006113,6.63033748,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1763070006287,38.24838066,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1763070006698,0.405504,3173.5,3173.4,0.001]
["bitfinex","ETHUSD",1763070006898,35.91552536,3173.5,3173.4,0.001]
["bitfinex","ETHUSD",1763070007098,34.3849351,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763070007314,37.13209129,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763070007473,6.05537299,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763070007818,6.17310402,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763070008032,0.79922104,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763070008632,1.29381349,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763070009293,4.84111349,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763070010000,1.29381349,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763070010206,0.88830949,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763070010542,0.59459245,3173.4,3173.3,0.9421]
["bitfinex","ETHUSD",1763070011043,0.88772025,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763070011224,7.70711225,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763070011425,7.18513525,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763070011936,6.91480325,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763070012095,3.86806825,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763070012597,1.77822425,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763070013239,0.88772025,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763070013439,0.3931278,3173.4,3173.3,0.4917]
["bitfinex","ETHUSD",1763070013622,0.3931278,3173.4,3173.3,0.9421]
["bitfinex","ETHUSD",1763070013823,0.2931278,3173.4,3173.3,0.4917]
["bitfinex","ETHUSD",1763070014026,0.1,3173.4,3173.3,0.4917]
["bitfinex","ETHUSD",1763070014236,0.1,3173.4,3173.3,0.9421]
["bitfinex","ETHUSD",1763070014431,0.3931278,3173.4,3173.3,0.9421]
["bitfinex","ETHUSD",1763070014610,0.3931278,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763070014611,0.2934712,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763070014802,0.1,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763070014996,0.67648685,3174.1,3173.3,0.9421]
["bitfinex","ETHUSD",1763070015200,0.1,3173.4,3173.3,0.9421]
["bitfinex","ETHUSD",1763070016860,0.67599104,3174.6,3173.3,0.9421]
["bitfinex","ETHUSD",1763070017165,0.1593,3174.9,3173.3,0.001]
["bitfinex","ETHUSD",1763070017166,0.29343553,3174.5,3173.3,0.001]
["bitfinex","ETHUSD",1763070017367,0.49451652,3175.0,3174.4,0.6834]
["bitfinex","ETHUSD",1763070017517,0.1,3174.5,3174.4,0.6834]
["bitfinex","ETHUSD",1763070017945,0.1,3174.5,3174.4,1.1338]
["bitfinex","ETHUSD",1763070018219,0.1,3173.9,3173.8,0.1927]
["bitfinex","ETHUSD",1763070018424,0.1,3173.5,3173.4,0.1927]
["bitfinex","ETHUSD",1763070019357,0.1,3173.5,3173.4,1.1338]
["bitfinex","ETHUSD",1763070020130,0.1,3173.5,3173.4,0.6834]
["bitfinex","ETHUSD",1763070020332,1.13168971,3174.4,3173.4,0.9411]
["bitfinex","ETHUSD",1763070020659,0.1,3173.5,3173.4,0.9411]
["bitfinex","ETHUSD",1763070020859,0.1,3173.5,3173.4,0.4907]
["bitfinex","ETHUSD",1763070021158,0.1,3173.5,3173.4,0.9411]
["bitfinex","ETHUSD",1763070022221,1.08249054,3174.8,3173.4,0.9411]
["bitfinex","ETHUSD",1763070022561,1.12626346,3175.2,3173.3,0.001]
["bitfinex","ETHUSD",1763070022562,0.29381062,3174.7,3173.7,1.1337408]
["bitfinex","ETHUSD",1763070022722,0.1,3173.7,3173.5,0.4504]
["bitfinex","ETHUSD",1763070023070,0.1,3173.6,3173.5,0.4504]
["bitfinex","ETHUSD",1763070023533,0.1,3173.6,3173.5,0.9411]
["bitfinex","ETHUSD",1763070024490,0.405504,3174.8,3173.5,0.9411]
["bitfinex","ETHUSD",1763070024774,0.1,3173.6,3173.5,0.4907]
["bitfinex","ETHUSD",1763070024926,0.1,3173.7,3173.5,0.4907]
["bitfinex","ETHUSD",1763070025134,0.1,3173.6,3173.5,0.4907]
["bitfinex","ETHUSD",1763070025326,0.1,3173.5,3173.4,0.001]
["bitfinex","ETHUSD",1763070025570,0.1613,3174.9,3173.4,0.001]
["bitfinex","ETHUSD",1763070025729,0.1613,3174.9,3173.4,0.4917]
["bitfinex","ETHUSD",1763070025730,0.78384475,3174.8,3173.4,0.4917]
["bitfinex","ETHUSD",1763070025929,0.1,3173.5,3173.4,0.4917]
["bitfinex","ETHUSD",1763070026474,0.1,3173.5,3173.4,0.001]
["bitfinex","ETHUSD",1763070026969,0.405504,3174.2,3173.4,0.9421]
["bitfinex","ETHUSD",1763070027172,0.1,3173.5,3173.4,0.9421]
["bitfinex","ETHUSD",1763070029432,0.1,3173.7,3173.5,1.1337408]
["bitfinex","ETHUSD",1763070029632,0.1,3174.2,3173.6,0.80995277]
["bitfinex","ETHUSD",1763070029862,0.1,3174.2,3174.1,0.6834]
["bitfinex","ETHUSD",1763070030375,0.1,3174.2,3174.1,1.1338]
["bitfinex","ETHUSD",1763070032678,0.1613,3174.9,3173.5,0.4504]
["bitfinex","ETHUSD",1763070032846,0.1,3173.6,3173.5,0.4504]
["bitfinex","ETHUSD",1763070033045,0.1,3173.6,3173.5,0.4909]
["bitfinex","ETHUSD",1763070033382,0.1,3173.6,3173.5,0.9667]
["bitfinex","ETHUSD",1763070033671,0.4857,3174.6,3173.5,0.9667]
["bitfinex","ETHUSD",1763070033874,0.1,3173.6,3173.5,0.4758]
["bitfinex","ETHUSD",1763070034570,0.1,3173.5,3173.4,0.001]
["bitfinex","ETHUSD",1763070035660,0.1,3173.5,3173.4,0.9677]
["bitfinex","ETHUSD",1763070036637,0.1,3173.5,3173.4,0.4768]
["bitfinex","ETHUSD",1763070037038,0.1,3173.5,3173.4,0.9677]
["bitfinex","ETHUSD",1763070037676,0.1,3173.5,3173.4,0.4768]
["bitfinex","ETHUSD",1763070038236,0.1,3173.5,3173.4,0.9677]
["bitfinex","ETHUSD",1763070039350,0.1,3173.5,3173.4,0.4768]
["bitfinex","ETHUSD",1763070040173,0.4857,3174.4,3173.4,0.4768]
["bitfinex","ETHUSD",1763070040477,0.1,3173.5,3173.4,0.9677]
["bitfinex","ETHUSD",1763070040774,0.49444784,3174.8,3173.4,1.74309002]
["bitfinex","ETHUSD",1763070040961,0.29408055,3174.7,3174.2,0.4758]
["bitfinex","ETHUSD",1763070041161,0.49444784,3174.8,3173.5,1.6246408]
["bitfinex","ETHUSD",1763070041162,0.102,3173.6,3173.5,1.6246408]
["bitfinex","ETHUSD",1763070041367,0.102,3173.6,3173.5,2.1004408]
["bitfinex","ETHUSD",1763070041736,0.002,3173.6,3173.5,0.9667]
["bitfinex","ETHUSD",1763070042251,0.102,3173.6,3173.5,0.9667]
["bitfinex","ETHUSD",1763070045039,0.002,3173.6,3173.5,0.9667]
["bitfinex","ETHUSD",1763070045238,0.102,3173.6,3173.5,0.9667]
["bitfinex","ETHUSD",1763070046791,0.102,3173.6,3173.5,2.1004408]
["bitfinex","ETHUSD",1763070046951,0.002,3173.6,3173.5,2.87583082]
["bitfinex","ETHUSD",1763070047152,0.102,3173.6,3173.5,2.87583082]
["bitfinex","ETHUSD",1763070047372,0.002,3173.6,3173.5,2.87583082]
["bitfinex","ETHUSD",1763070047760,0.002,3174.0,3173.6,0.405504]
["bitfinex","ETHUSD",1763070048111,0.002,3174.0,3173.9,7.26100022]
["bitfinex","ETHUSD",1763070048253,0.102,3174.0,3173.9,7.98710024]
["bitfinex","ETHUSD",1763070048460,0.002,3174.0,3173.9,8.47800024]
["bitfinex","ETHUSD",1763070048977,0.002,3174.0,3173.9,8.88350424]
["bitfinex","ETHUSD",1763070051286,0.002,3174.0,3173.9,12.03420211]
["bitfinex","ETHUSD",1763070051488,0.002,3174.0,3173.9,8.88350424]
["bitfinex","ETHUSD",1763070051974,0.102,3174.0,3173.9,8.88350424]
["bitfinex","ETHUSD",1763070052154,0.002,3174.0,3173.9,8.47800024]
["bitfinex","ETHUSD",1763070052484,0.102,3174.0,3173.9,2.95280005]
["bitfinex","ETHUSD",1763070052682,0.102,3174.0,3173.9,1.73580003]
["bitfinex","ETHUSD",1763070052852,0.102,3174.0,3173.9,2.22670003]
["bitfinex","ETHUSD",1763070053059,0.002,3174.0,3173.9,2.22670003]
["bitfinex","ETHUSD",1763070053444,0.102,3174.0,3173.9,2.22670003]
["bitfinex","ETHUSD",1763070054411,0.002,3174.0,3173.9,2.22670003]
["bitfinex","ETHUSD",1763070054682,0.002,3174.0,3173.9,3.73510507]
["bitfinex","ETHUSD",1763070055690,0.002,3174.0,3173.9,7.61510507]
["bitfinex","ETHUSD",1763070056449,0.102,3174.0,3173.9,7.61510507]
["bitfinex","ETHUSD",1763070057001,0.002,3174.0,3173.9,7.61510507]
["bitfinex","ETHUSD",1763070058973,0.002,3174.0,3173.9,10.76580294]
["bitfinex","ETHUSD",1763070059265,0.002,3174.0,3173.9,7.61510507]
["bitfinex","ETHUSD",1763070060925,0.002,3174.0,3173.9,10.76580294]
["bitfinex","ETHUSD",1763070061462,0.102,3174.0,3173.9,5.14000003]
["bitfinex","ETHUSD",1763070061606,0.102,3174.0,3173.9,5.61580003]
["bitfinex","ETHUSD",1763070061797,0.102,3174.0,3173.9,2.22670003]
["bitfinex","ETHUSD",1763070062322,0.002,3174.0,3173.9,7.87815945]
["bitfinex","ETHUSD",1763070062528,0.102,3174.0,3173.9,7.87815945]
["bitfinex","ETHUSD",1763070062826,0.102,3174.0,3173.9,8.6659754]
["bitfinex","ETHUSD",1763070063323,0.102,3174.0,3173.9,9.0714794]
["bitfinex","ETHUSD",1763070063649,0.1208,3175.3,3174.0,1.6032408]
["bitfinex","ETHUSD",1763070063798,0.0745,3174.0,3173.5,3.881]
["bitfinex","ETHUSD",1763070063992,1.08332907,3175.1,3173.5,0.001]
["bitfinex","ETHUSD",1763070064226,0.1,3173.6,3173.5,0.12728036]
["bitfinex","ETHUSD",1763070064392,0.1,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763070064629,0.1,3173.6,3173.5,0.4986]
["bitfinex","ETHUSD",1763070065167,0.1,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763070066223,0.1745,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763070066974,0.149,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763070067127,0.249,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763070067635,0.6777948,3174.3,3173.5,0.001]
["bitfinex","ETHUSD",1763070067833,0.1,3173.6,3173.5,0.4931]
["bitfinex","ETHUSD",1763070068027,0.1,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763070068923,0.1,3173.6,3173.5,0.4931]
["bitfinex","ETHUSD",1763070069126,0.0745,3174.9,3173.5,2.0809408]
["bitfinex","ETHUSD",1763070069347,0.1,3173.8,3173.6,0.77334002]
["bitfinex","ETHUSD",1763070069561,0.0745,3174.9,3173.6,0.77334002]
["bitfinex","ETHUSD",1763070069761,1.52184752,3175.4,3173.6,0.77334002]
["bitfinex","ETHUSD",1763070069762,0.1,3174.2,3174.0,1.1337408]
["bitfinex","ETHUSD",1763070069969,0.1,3174.1,3174.0,1.1337408]
["bitfinex","ETHUSD",1763070070467,0.1,3174.3,3174.1,0.4541]
["bitfinex","ETHUSD",1763070070627,0.1,3175.0,3174.2,1.74723888]
["bitfinex","ETHUSD",1763070070830,0.1,3174.8,3174.7,1.1337408]
["bitfinex","ETHUSD",1763070071031,0.0745,3175.4,3174.2,1.83383488]
["bitfinex","ETHUSD",1763070071325,0.0745,3175.4,3174.2,1.34173488]
["bitfinex","ETHUSD",1763070071539,0.1,3174.4,3174.3,0.12624529]
["bitfinex","ETHUSD",1763070071745,0.0745,3175.4,3174.3,0.85644925]
["bitfinex","ETHUSD",1763070071946,0.1,3174.4,3174.3,0.85644925]
["bitfinex","ETHUSD",1763070072953,0.1,3174.4,3174.3,0.12624529]
["bitfinex","ETHUSD",1763070073550,0.002,3175.5,3174.3,0.61834529]
["bitfinex","ETHUSD",1763070073752,0.29427628,3175.4,3174.6,1.1337408]
["bitfinex","ETHUSD",1763070074050,0.002,3175.5,3174.6,1.1337408]
["bitfinex","ETHUSD",1763070074249,0.1,3174.8,3174.7,0.4541]
["bitfinex","ETHUSD",1763070074449,0.1,3174.8,3174.7,1.17803002]
["bitfinex","ETHUSD",1763070074751,0.002,3175.5,3174.7,1.67013002]
["bitfinex","ETHUSD",1763070074948,0.1,3174.9,3174.7,1.67013002]
["bitfinex","ETHUSD",1763070075269,0.1,3174.8,3174.7,1.67013002]
["bitfinex","ETHUSD",1763070075466,0.002,3175.5,3174.7,1.17803002]
["bitfinex","ETHUSD",1763070075667,0.102,3175.5,3175.4,1.8084408]
["bitfinex","ETHUSD",1763070076976,0.002,3175.5,3175.0,1.1337408]
["bitfinex","ETHUSD",1763070077180,0.1,3175.1,3175.0,1.1337408]
["bitfinex","ETHUSD",1763070077590,0.1,3175.1,3175.0,1.25997135]
["bitfinex","ETHUSD",1763070078382,0.002,3175.5,3175.0,2.20617135]
["bitfinex","ETHUSD",1763070078553,0.002,3175.5,3175.4,1.3163408]
["bitfinex","ETHUSD",1763070078744,0.002,3175.6,3175.4,1.8084408]
["bitfinex","ETHUSD",1763070078945,0.002,3175.6,3175.5,0.4921]
["bitfinex","ETHUSD",1763070079152,0.002,3175.6,3175.5,0.9462]
["bitfinex","ETHUSD",1763070079498,0.002,3176.5,3176.1,1.080204]
["bitfinex","ETHUSD",1763070079710,0.002,3176.8,3176.5,1.1337408]
["bitfinex","ETHUSD",1763070080008,0.1,3176.9,3176.7,0.4921]
["bitfinex","ETHUSD",1763070080181,0.002,3177.0,3176.9,1.1337408]
["bitfinex","ETHUSD",1763070080380,0.002,3177.0,3176.9,1.6258408]
["bitfinex","ETHUSD",1763070080572,0.102,3177.0,3176.9,2.0799408]
["bitfinex","ETHUSD",1763070080774,0.002,3177.0,3176.9,1.6258408]
["bitfinex","ETHUSD",1763070080975,0.102,3177.0,3176.9,1.86147082]
["bitfinex","ETHUSD",1763070081175,0.002,3177.0,3176.6,0.12614098]
["bitfinex","ETHUSD",1763070081483,0.0825,3176.7,3176.0,1.1337408]
["bitfinex","ETHUSD",1763070081688,0.1,3176.1,3176.0,1.1337408]
["bitfinex","ETHUSD",1763070081910,0.0825,3176.7,3176.0,1.1337408]
["bitfinex","ETHUSD",1763070082211,0.1,3176.2,3176.1,0.12618396]
["bitfinex","ETHUSD",1763070082885,0.002,3177.0,3176.1,0.61828396]
["bitfinex","ETHUSD",1763070083219,0.76493675,3178.5,3176.8,1.1337408]
["bitfinex","ETHUSD",1763070083381,0.1,3176.9,3176.8,1.1337408]
["bitfinex","ETHUSD",1763070083575,0.49389095,3177.8,3176.8,1.81226082]
["bitfinex","ETHUSD",1763070083781,0.1,3177.0,3176.8,2.30436082]
["bitfinex","ETHUSD",1763070084006,0.1,3176.9,3176.8,1.81226082]
["bitfinex","ETHUSD",1763070084314,0.405504,3178.6,3176.8,1.81226082]
["bitfinex","ETHUSD",1763070084514,0.1,3176.9,3176.8,1.81226082]
["bitfinex","ETHUSD",1763070084870,0.405504,3178.6,3176.8,2.30436082]
["bitfinex","ETHUSD",1763070085076,0.1,3176.9,3176.8,2.75846082]
["bitfinex","ETHUSD",1763070085310,0.1,3176.9,3176.8,1.6258408]
["bitfinex","ETHUSD",1763070085616,0.1,3176.9,3176.8,1.1337408]
["bitfinex","ETHUSD",1763070086205,0.4466814,3178.2,3176.8,1.1337408]
["bitfinex","ETHUSD",1763070086404,0.1,3176.9,3176.8,1.1337408]
["bitfinex","ETHUSD",1763070086903,0.1,3176.9,3176.8,2.0799408]
["bitfinex","ETHUSD",1763070087215,0.1,3176.9,3176.8,2.85308082]
["bitfinex","ETHUSD",1763070087579,0.49387506,3177.9,3176.8,2.85308082]
["bitfinex","ETHUSD",1763070087773,0.49387506,3177.9,3177.2,1.1337408]
["bitfinex","ETHUSD",1763070087978,0.49387506,3177.9,3176.8,1.90688082]
["bitfinex","ETHUSD",1763070087979,0.1,3176.9,3176.8,1.90688082]
["bitfinex","ETHUSD",1763070088380,0.1,3176.9,3176.8,2.89285588]
["bitfinex","ETHUSD",1763070088602,0.49387506,3177.9,3176.8,3.34695588]
["bitfinex","ETHUSD",1763070088801,0.49387506,3177.9,3177.2,1.1337408]
["bitfinex","ETHUSD",1763070088991,0.1,3177.3,3177.2,1.1337408]
["bitfinex","ETHUSD",1763070089186,0.1,3177.4,3177.3,0.6367]
["bitfinex","ETHUSD",1763070089578,0.1,3177.7,3177.3,1.1288]
["bitfinex","ETHUSD",1763070089777,0.1,3177.8,3177.6,1.1337408]
["bitfinex","ETHUSD",1763070089977,10.31,3179.3,3177.7,0.67852002]
["bitfinex","ETHUSD",1763070090189,0.49375256,3178.9,3177.7,1.62472002]
["bitfinex","ETHUSD",1763070090424,0.1,3177.7,3177.4,0.94593806]
["bitfinex","ETHUSD",1763070090627,3.14445048,3180.3,3177.7,1.1337408]
["bitfinex","ETHUSD",1763070090859,3.14445048,3180.3,3178.3,1.1337408]
["bitfinex","ETHUSD",1763070090860,0.1,3178.4,3178.3,1.1337408]
["bitfinex","ETHUSD",1763070091632,0.49368259,3179.4,3178.3,3.02561348]
["bitfinex","ETHUSD",1763070091793,0.49368259,3179.4,3178.3,3.91158077]
["bitfinex","ETHUSD",1763070091991,0.1,3178.7,3178.6,6.78520022]
["bitfinex","ETHUSD",1763070093175,0.49364394,3179.6,3178.6,6.78520022]
["bitfinex","ETHUSD",1763070093379,0.1,3178.7,3178.6,6.78520022]
["bitfinex","ETHUSD",1763070093819,0.1,3178.7,3178.6,7.76640022]
["bitfinex","ETHUSD",1763070094022,0.49364394,3179.6,3178.6,1.75784002]
["bitfinex","ETHUSD",1763070094226,0.49364394,3179.6,3178.6,2.1149408]
["bitfinex","ETHUSD",1763070094227,0.1,3178.7,3178.6,2.1149408]
["bitfinex","ETHUSD",1763070094677,0.49364394,3179.6,3178.6,2.1149408]
["bitfinex","ETHUSD",1763070094884,0.0195,3180.4,3179.5,1.1337408]
["bitfinex","ETHUSD",1763070095384,0.0195,3180.4,3178.3,1.35117668]
["bitfinex","ETHUSD",1763070095385,0.0195,3179.6,3178.3,1.1337408]
["bitfinex","ETHUSD",1763070095582,0.0195,3179.1,3178.6,0.94568758]
["bitfinex","ETHUSD",1763070096130,0.002,3178.4,3178.3,1.1337408]
["bitfinex","ETHUSD",1763070096494,0.002,3178.4,3178.3,2.1149408]
["bitfinex","ETHUSD",1763070096806,0.002,3178.4,3178.3,1.6168408]
["bitfinex","ETHUSD",1763070097010,0.002,3178.4,3178.1,1.3163408]
["bitfinex","ETHUSD",1763070097224,0.002,3178.4,3178.3,0.405504]
["bitfinex","ETHUSD",1763070098912,0.002,3178.4,3178.3,1.386704]
["bitfinex","ETHUSD",1763070103019,0.002,3178.4,3178.3,0.888604]
["bitfinex","ETHUSD",1763070103715,0.002,3178.4,3178.3,0.405504]
["bitfinex","ETHUSD",1763070105351,0.002,3178.4,3178.3,1.386704]
["bitfinex","ETHUSD",1763070105554,0.002,3178.4,3178.3,1.69087546]
["bitfinex","ETHUSD",1763070105768,0.002,3178.4,3178.3,2.09637946]
["bitfinex","ETHUSD",1763070105990,0.002,3178.4,3178.3,0.405504]
["bitfinex","ETHUSD",1763070106287,0.002,3178.4,3178.3,0.888604]
["bitfinex","ETHUSD",1763070106452,0.002,3178.4,3178.3,0.405504]
["bitfinex","ETHUSD",1763070106646,0.0215,3178.4,3177.7,0.194]
["bitfinex","ETHUSD",1763070106859,0.0215,3178.4,3177.9,0.12610757]
["bitfinex","ETHUSD",1763070107582,0.0195,3178.0,3177.0,6.20589386]
["bitfinex","ETHUSD",1763070107754,0.0195,3177.8,3177.1,0.67039939]
["bitfinex","ETHUSD",1763070107946,0.0195,3177.8,3177.6,0.12613541]
["bitfinex","ETHUSD",1763070108348,0.0195,3177.8,3177.1,1.80414019]
["bitfinex","ETHUSD",1763070108550,0.0195,3178.3,3177.2,0.29327651]
["bitfinex","ETHUSD",1763070108749,0.29328091,3178.2,3177.2,0.29327651]
["bitfinex","ETHUSD",1763070109054,0.0195,3178.3,3177.2,0.29327651]
["bitfinex","ETHUSD",1763070109376,0.002,3178.4,3177.4,3.14722729]
["bitfinex","ETHUSD",1763070109547,0.002,3178.4,3178.3,1.8108408]
["bitfinex","ETHUSD",1763070109751,0.002,3178.4,3178.3,2.3089408]
["bitfinex","ETHUSD",1763070110149,0.002,3178.8,3178.4,0.405504]
["bitfinex","ETHUSD",1763070110355,0.002,3178.8,3178.7,7.62873466]
["bitfinex","ETHUSD",1763070110652,0.002,3179.1,3178.8,4.6850523]
["bitfinex","ETHUSD",1763070110868,0.002,3179.1,3179.0,2.0223448]
["bitfinex","ETHUSD",1763070111073,0.002,3179.1,3179.0,5.16798808]
["bitfinex","ETHUSD",1763070111402,0.0235,3180.8,3179.0,5.16798808]
["bitfinex","ETHUSD",1763070111403,0.29332488,3180.5,3179.3,1.1337408]
["bitfinex","ETHUSD",1763070111580,0.51693729,3180.8,3179.5,1.1337408]
["bitfinex","ETHUSD",1763070111778,0.51693729,3180.8,3179.6,0.80492387]
["bitfinex","ETHUSD",1763070111779,0.29312344,3180.7,3179.6,0.80492387]
["bitfinex","ETHUSD",1763070111981,0.29312344,3180.6,3179.6,0.80492387]
["bitfinex","ETHUSD",1763070112156,0.29312344,3180.5,3179.6,0.80492387]
["bitfinex","ETHUSD",1763070112356,0.29312344,3180.4,3179.6,0.80492387]
["bitfinex","ETHUSD",1763070112597,0.51893729,3180.8,3179.6,0.80492387]
["bitfinex","ETHUSD",1763070112890,0.29313415,3180.7,3179.6,0.80492387]
["bitfinex","ETHUSD",1763070113195,0.29313415,3180.6,3179.6,0.80492387]
["bitfinex","ETHUSD",1763070113508,0.51893729,3180.8,3179.6,0.80492387]
["bitfinex","ETHUSD",1763070113509,0.29313415,3180.5,3179.6,0.80492387]
["bitfinex","ETHUSD",1763070113716,0.29313415,3180.4,3179.7,0.19386647]
["bitfinex","ETHUSD",1763070113912,0.49343729,3180.8,3179.6,1.30302387]
["bitfinex","ETHUSD",1763070114097,0.29315521,3180.7,3179.6,1.30302387]
["bitfinex","ETHUSD",1763070114418,0.49343729,3180.8,3179.9,7.14563466]
["bitfinex","ETHUSD",1763070114419,0.002,3180.0,3179.9,7.14563466]
["bitfinex","ETHUSD",1763070114803,0.002,3180.0,3179.9,8.12683466]
["bitfinex","ETHUSD",1763070115172,0.002,3180.0,3179.9,8.53233866]
["bitfinex","ETHUSD",1763070115374,0.002,3180.0,3179.9,9.7000634]
["bitfinex","ETHUSD",1763070117218,0.002,3180.0,3179.9,9.2945594]
["bitfinex","ETHUSD",1763070117388,0.002,3180.0,3179.9,12.84481637]
["bitfinex","ETHUSD",1763070117595,0.002,3180.3,3180.2,3.14445632]
["bitfinex","ETHUSD",1763070117911,0.002,3180.3,3180.2,5.36080112]
["bitfinex","ETHUSD",1763070118120,0.002,3180.3,3180.2,6.75925512]
["bitfinex","ETHUSD",1763070118275,0.002,3180.3,3180.2,3.6147988]
["bitfinex","ETHUSD",1763070118476,0.002,3180.3,3180.2,5.85890112]
["bitfinex","ETHUSD",1763070118672,0.002,3180.3,3180.2,2.7144448]
["bitfinex","ETHUSD",1763070118878,0.002,3180.3,3180.2,8.32083466]
["bitfinex","ETHUSD",1763070119313,0.002,3180.3,3180.2,11.87079498]
["bitfinex","ETHUSD",1763070119511,0.002,3180.3,3180.2,8.72633866]
["bitfinex","ETHUSD",1763070119721,0.002,3180.3,3180.2,10.22788897]
["bitfinex","ETHUSD",1763070119921,0.002,3180.3,3180.2,13.37234529]
["bitfinex","ETHUSD",1763070120089,0.29278589,3181.7,3180.3,4.68355586]
["bitfinex","ETHUSD",1763070120277,0.29278589,3181.6,3180.9,1.1337408]
["bitfinex","ETHUSD",1763070120612,0.0255,3182.1,3180.9,1.6318408]
["bitfinex","ETHUSD",1763070120786,0.29278956,3182.0,3180.9,1.6318408]
["bitfinex","ETHUSD",1763070121010,0.29278956,3181.9,3181.0,0.94488337]
["bitfinex","ETHUSD",1763070121216,0.29278956,3181.8,3181.0,0.94488337]
["bitfinex","ETHUSD",1763070121511,0.0255,3182.5,3181.4,1.1337408]
["bitfinex","ETHUSD",1763070121707,0.29257479,3182.4,3181.4,1.1337408]
["bitfinex","ETHUSD",1763070121908,0.29257479,3182.3,3181.4,1.1337408]
["bitfinex","ETHUSD",1763070122145,0.0255,3182.5,3181.4,1.1337408]
["bitfinex","ETHUSD",1763070122302,0.0255,3182.9,3181.9,1.1337408]
["bitfinex","ETHUSD",1763070122496,0.29223632,3182.8,3181.9,1.1337408]
["bitfinex","ETHUSD",1763070122697,0.0255,3183.3,3181.9,2.34640427]
["bitfinex","ETHUSD",1763070122901,0.2922059,3183.2,3181.9,2.34640427]
["bitfinex","ETHUSD",1763070123098,0.2922059,3183.1,3181.9,2.34640427]
["bitfinex","ETHUSD",1763070123305,0.2922059,3183.0,3182.0,0.4923]
["bitfinex","ETHUSD",1763070123530,0.67306981,3183.6,3182.4,1.1337408]
["bitfinex","ETHUSD",1763070123736,0.29185295,3183.5,3182.4,1.1337408]
["bitfinex","ETHUSD",1763070124035,0.0255,3184.3,3182.9,1.1337408]
["bitfinex","ETHUSD",1763070124237,0.29175077,3184.2,3182.9,1.1337408]
["bitfinex","ETHUSD",1763070124422,0.29175077,3184.1,3182.9,1.1337408]
["bitfinex","ETHUSD",1763070124757,0.0255,3185.0,3183.0,0.67214273]
["bitfinex","ETHUSD",1763070124938,0.29130517,3184.9,3183.0,0.67214273]
["bitfinex","ETHUSD",1763070125101,0.29130517,3184.8,3183.1,0.1992]
["bitfinex","ETHUSD",1763070125301,0.29130517,3184.7,3183.4,1.1337408]
["bitfinex","ETHUSD",1763070125524,0.29130517,3184.6,3183.4,1.1337408]
["bitfinex","ETHUSD",1763070125724,0.29130517,3184.5,3183.4,1.1337408]
["bitfinex","ETHUSD",1763070125924,0.49294908,3184.7,3183.4,1.1337408]
["bitfinex","ETHUSD",1763070126132,0.3163399,3184.6,3183.4,1.1337408]
["bitfinex","ETHUSD",1763070126345,0.05,3184.2,3183.0,0.49144273]
["bitfinex","ETHUSD",1763070126556,0.05,3183.4,3181.1,6.21109386]
["bitfinex","ETHUSD",1763070126730,1.15069248,3183.3,3181.2,2.42699292]
["bitfinex","ETHUSD",1763070126932,8.9982586,3184.1,3181.2,2.42699292]
["bitfinex","ETHUSD",1763070126933,1.1337408,3184.0,3182.2,1.1337408]
["bitfinex","ETHUSD",1763070127133,0.405504,3183.8,3182.3,0.1949]
["bitfinex","ETHUSD",1763070127328,0.05,3184.8,3182.7,1.1337408]
["bitfinex","ETHUSD",1763070127499,0.45468111,3184.4,3182.7,1.1337408]
["bitfinex","ETHUSD",1763070127699,0.05,3185.3,3183.2,1.1337408]
["bitfinex","ETHUSD",1763070127905,0.405504,3184.5,3182.5,1.1337408]
["bitfinex","ETHUSD",1763070128108,0.405504,3184.3,3182.5,1.1337408]
["bitfinex","ETHUSD",1763070128304,0.405504,3184.1,3182.3,0.1949]
["bitfinex","ETHUSD",1763070128551,0.405504,3183.9,3182.3,0.1949]
["bitfinex","ETHUSD",1763070128950,0.405504,3183.7,3182.3,0.1949]
["bitfinex","ETHUSD",1763070129274,0.86018511,3183.7,3182.1,0.1949]
["bitfinex","ETHUSD",1763070129477,3.54638114,3183.9,3182.1,0.1949]
["bitfinex","ETHUSD",1763070129632,0.405504,3183.7,3182.1,0.1949]
["bitfinex","ETHUSD",1763070129966,0.405504,3184.3,3182.1,0.37739408]
["bitfinex","ETHUSD",1763070130142,0.405504,3184.1,3182.1,0.87369408]
["bitfinex","ETHUSD",1763070130340,0.405504,3183.9,3182.1,0.87369408]
["bitfinex","ETHUSD",1763070130560,0.405504,3183.9,3182.2,0.4963]
["bitfinex","ETHUSD",1763070130726,3.20138111,3183.8,3182.1,0.1949]
["bitfinex","ETHUSD",1763070130927,0.405504,3184.2,3182.2,0.4963]
["bitfinex","ETHUSD",1763070131237,2.34577381,3184.1,3182.3,0.001]
["bitfinex","ETHUSD",1763070131452,0.405504,3183.9,3182.3,0.001]
["bitfinex","ETHUSD",1763070131764,1.1337408,3184.4,3182.4,1.6300408]
["bitfinex","ETHUSD",1763070131964,0.29009809,3184.3,3182.4,1.6300408]
["bitfinex","ETHUSD",1763070132165,0.29009809,3184.2,3182.4,1.1337408]
["bitfinex","ETHUSD",1763070132470,0.7447792,3184.2,3182.4,2.34470427]
["bitfinex","ETHUSD",1763070132641,0.45468111,3184.2,3182.4,2.34470427]
["bitfinex","ETHUSD",1763070132844,0.405504,3184.1,3182.5,0.45468111]
["bitfinex","ETHUSD",1763070133567,0.405504,3184.1,3182.5,0.95098111]
["bitfinex","ETHUSD",1763070134071,0.45468111,3184.2,3182.5,0.95098111]
["bitfinex","ETHUSD",1763070134273,0.405504,3184.5,3182.6,0.77623854]
["bitfinex","ETHUSD",1763070134568,0.405504,3184.3,3182.6,0.77623854]
["bitfinex","ETHUSD",1763070134780,0.405504,3184.3,3182.6,0.27993854]
["bitfinex","ETHUSD",1763070134960,0.405504,3184.3,3182.7,0.4963]
["bitfinex","ETHUSD",1763070135355,0.405504,3184.4,3182.7,0.4963]
["bitfinex","ETHUSD",1763070135733,0.002,3185.0,3184.3,6.70269386]
["bitfinex","ETHUSD",1763070135936,0.002,3185.0,3184.9,1.6296408]
["bitfinex","ETHUSD",1763070136184,0.002,3185.0,3184.4,1.16656939]
["bitfinex","ETHUSD",1763070136421,0.002,3185.0,3184.4,1.6265781]
["bitfinex","ETHUSD",1763070136621,0.002,3185.0,3184.5,0.4963]
["bitfinex","ETHUSD",1763070136938,0.002,3185.0,3184.9,7.64153466]
["bitfinex","ETHUSD",1763070137425,0.28752316,3186.9,3185.0,1.1337408]
["bitfinex","ETHUSD",1763070137587,2.537322,3186.8,3185.0,1.1337408]
["bitfinex","ETHUSD",1763070137789,2.537322,3186.8,3185.1,0.1949]
["bitfinex","ETHUSD",1763070137790,2.293392,3186.8,3185.1,0.1949]
["bitfinex","ETHUSD",1763070137983,2.29676,3186.7,3185.1,0.1949]
["bitfinex","ETHUSD",1763070138183,2.578072,3186.9,3185.2,0.4963]
["bitfinex","ETHUSD",1763070138383,2.578072,3186.9,3185.1,0.1949]
["bitfinex","ETHUSD",1763070138384,2.609375,3186.9,3185.1,0.1949]
["bitfinex","ETHUSD",1763070138778,0.05,3187.0,3185.1,0.6912]
["bitfinex","ETHUSD",1763070139021,0.66797547,3187.3,3185.2,0.4963]
["bitfinex","ETHUSD",1763070139224,1.80171627,3187.5,3185.2,0.4963]
["bitfinex","ETHUSD",1763070139408,0.49260172,3186.8,3185.3,1.1337408]
["bitfinex","ETHUSD",1763070139588,0.49260172,3186.8,3185.4,0.76419347]
["bitfinex","ETHUSD",1763070139806,0.49260172,3186.8,3185.4,1.26049347]
["bitfinex","ETHUSD",1763070139989,0.49260172,3186.8,3185.5,0.4963]
["bitfinex","ETHUSD",1763070141397,0.49260172,3186.8,3186.0,0.1949]
["bitfinex","ETHUSD",1763070141786,0.49260172,3186.8,3186.0,0.6912]
["bitfinex","ETHUSD",1763070142215,0.66772708,3188.3,3186.1,0.4963]
["bitfinex","ETHUSD",1763070142419,0.49252544,3186.7,3185.0,0.4963]
["bitfinex","ETHUSD",1763070142616,0.49252544,3186.7,3184.3,0.1949]
["bitfinex","ETHUSD",1763070142617,0.405504,3186.6,3184.6,0.4963]
["bitfinex","ETHUSD",1763070142918,0.49259277,3186.4,3184.6,1.6300408]
["bitfinex","ETHUSD",1763070143128,0.49259277,3186.4,3184.6,1.1337408]
["bitfinex","ETHUSD",1763070143287,0.49259277,3186.4,3184.9,0.4963]
["bitfinex","ETHUSD",1763070143620,0.405504,3186.6,3184.9,0.4963]
["bitfinex","ETHUSD",1763070143820,0.405504,3186.8,3184.9,0.4963]
["bitfinex","ETHUSD",1763070144133,0.405504,3186.6,3184.9,0.4963]
["bitfinex","ETHUSD",1763070144289,3.13730586,3187.5,3184.4,0.4928373]
["bitfinex","ETHUSD",1763070144290,0.405504,3186.4,3184.4,0.4928373]
["bitfinex","ETHUSD",1763070144496,0.405504,3186.2,3184.4,0.4928373]
["bitfinex","ETHUSD",1763070144910,0.405504,3186.4,3184.4,0.9891373]
["bitfinex","ETHUSD",1763070145101,0.405504,3186.1,3184.4,0.9891373]
["bitfinex","ETHUSD",1763070145428,0.405504,3186.4,3184.4,0.4928373]
["bitfinex","ETHUSD",1763070145633,0.405504,3186.4,3184.6,1.1337408]
["bitfinex","ETHUSD",1763070145801,0.405504,3186.2,3184.6,1.947218]
["bitfinex","ETHUSD",1763070146201,3.13815195,3186.6,3184.6,1.947218]
["bitfinex","ETHUSD",1763070146202,0.405504,3186.5,3184.6,1.947218]
["bitfinex","ETHUSD",1763070146524,2.897261,3186.5,3184.6,1.947218]
["bitfinex","ETHUSD",1763070146724,0.49267638,3186.3,3184.7,0.4963]
["bitfinex","ETHUSD",1763070146923,0.49267638,3186.3,3185.1,1.1337408]
["bitfinex","ETHUSD",1763070147125,0.49267638,3186.3,3185.1,1.3286408]
["bitfinex","ETHUSD",1763070147422,0.49267638,3186.3,3185.1,2.55899427]
["bitfinex","ETHUSD",1763070147623,0.49267638,3186.3,3185.1,1.1337408]
["bitfinex","ETHUSD",1763070147993,0.44267638,3186.3,3185.1,1.1337408]
["bitfinex","ETHUSD",1763070148189,0.405504,3186.2,3185.1,1.1337408]
["bitfinex","ETHUSD",1763070148688,4.21287719,3186.6,3185.1,1.1337408]
["bitfinex","ETHUSD",1763070148887,2.88953,3186.5,3185.1,1.1337408]
["bitfinex","ETHUSD",1763070149091,0.405504,3186.8,3185.1,1.1337408]
["bitfinex","ETHUSD",1763070149301,0.405504,3186.6,3185.1,1.1337408]
["bitfinex","ETHUSD",1763070149523,0.29081887,3186.5,3185.1,1.1337408]
["bitfinex","ETHUSD",1763070149735,0.405504,3186.4,3185.1,2.04330427]
["bitfinex","ETHUSD",1763070150033,0.405504,3186.6,3185.1,2.04330427]
["bitfinex","ETHUSD",1763070150236,0.29081591,3186.5,3185.2,0.4963]
["bitfinex","ETHUSD",1763070150535,0.002,3187.0,3185.6,1.1337408]
["bitfinex","ETHUSD",1763070150692,0.29279869,3187.0,3185.6,1.1337408]
["bitfinex","ETHUSD",1763070150890,0.29279869,3187.0,3185.7,0.4963]
["bitfinex","ETHUSD",1763070151424,0.29279869,3187.0,3186.1,1.1337408]
["bitfinex","ETHUSD",1763070151624,0.002,3187.0,3186.1,1.1337408]
["bitfinex","ETHUSD",1763070152013,0.29290772,3187.0,3186.1,1.1337408]
["bitfinex","ETHUSD",1763070152429,0.405504,3186.8,3185.6,1.1337408]
["bitfinex","ETHUSD",1763070152590,0.405504,3186.6,3185.3,0.25396043]
["bitfinex","ETHUSD",1763070152794,0.29101171,3186.5,3185.3,0.25396043]
["bitfinex","ETHUSD",1763070154926,0.1,3185.4,3185.3,0.25396043]
["bitfinex","ETHUSD",1763070155327,0.1,3185.4,3185.3,1.19796043]
["bitfinex","ETHUSD",1763070155511,0.1,3185.6,3185.3,1.19796043]
["bitfinex","ETHUSD",1763070155715,0.1,3185.8,3185.7,6.01189386]
["bitfinex","ETHUSD",1763070155893,0.49255513,3186.9,3185.8,1.1337408]
["bitfinex","ETHUSD",1763070156090,14.00400538,3186.8,3184.7,0.001]
["bitfinex","ETHUSD",1763070156289,0.1,3185.1,3184.7,0.001]
["bitfinex","ETHUSD",1763070157103,0.1,3185.1,3184.8,1.1337408]
["bitfinex","ETHUSD",1763070157323,0.1,3185.1,3184.7,0.001]
["bitfinex","ETHUSD",1763070158435,1.07652487,3185.9,3184.7,0.001]
["bitfinex","ETHUSD",1763070158436,0.405504,3185.7,3184.7,0.001]
["bitfinex","ETHUSD",1763070158667,0.505504,3185.1,3184.7,0.001]
["bitfinex","ETHUSD",1763070158957,0.79714885,3185.1,3184.7,0.001]
["bitfinex","ETHUSD",1763070159136,0.39164485,3185.1,3184.7,0.001]
["bitfinex","ETHUSD",1763070160018,9.97135486,3185.1,3184.7,0.001]
["bitfinex","ETHUSD",1763070160216,9.48482633,3185.1,3184.7,0.001]
["bitfinex","ETHUSD",1763070160522,4.77915939,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1763070160723,11.95780696,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1763070160923,10.17262496,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1763070161258,13.56645596,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1763070161626,15.21252323,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1763070161948,14.80728801,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1763070162146,17.67550601,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1763070162370,10.80244664,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1763070162555,13.94236123,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1763070162717,16.5369794,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1763070163267,13.9473274,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1763070163417,18.46115162,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1763070163749,18.8664774,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1763070164145,30.8560714,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1763070164316,19.05242585,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1763070165153,12.62164785,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1763070165352,15.57046907,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1763070165556,12.05986929,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1763070165847,15.76209385,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1763070166169,16.58434766,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1763070166377,14.90036207,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1763070166876,14.52967688,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1763070167177,16.58440366,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1763070167384,14.89150242,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1763070167581,14.52081723,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1763070167876,14.29805723,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1763070168062,14.66874242,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1763070168265,42.84447162,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1763070168641,42.47378643,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1763070168876,20.25646203,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1763070169186,14.48852543,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1763070169383,14.77682823,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1763070169564,15.61737995,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1763070169902,15.61737614,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1763070170079,14.77682823,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1763070170240,19.37192523,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1763070170446,20.58305387,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1763070170645,20.21236868,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1763070170981,15.00669465,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1763070171150,15.2873284,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1763070171359,15.2873284,3184.8,3184.4,0.001]
["bitfinex","ETHUSD",1763070171360,0.555504,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763070171542,4.151659,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1763070171877,3.41658863,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1763070172067,1.46958686,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1763070172264,0.79714885,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1763070173248,0.39164485,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1763070173446,0.1,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1763070173682,0.1,3184.4,3184.3,0.945]
["bitfinex","ETHUSD",1763070176411,0.1,3184.4,3184.3,1.17217408]
["bitfinex","ETHUSD",1763070176715,0.1,3184.8,3184.5,1.1337408]
["bitfinex","ETHUSD",1763070176884,0.0999,3186.2,3184.5,1.1337408]
["bitfinex","ETHUSD",1763070177083,0.1,3185.1,3184.6,0.4702]
["bitfinex","ETHUSD",1763070177444,0.1,3185.1,3184.7,0.16039408]
["bitfinex","ETHUSD",1763070177583,0.1,3185.1,3185.0,0.4738]
["bitfinex","ETHUSD",1763070178111,0.002,3186.3,3185.0,0.944]
["bitfinex","ETHUSD",1763070178312,0.1,3185.1,3185.0,1.137]
["bitfinex","ETHUSD",1763070178483,0.1,3185.1,3185.0,0.6668]
["bitfinex","ETHUSD",1763070178802,0.1,3185.1,3185.0,1.40780078]
["bitfinex","ETHUSD",1763070179011,0.1,3185.1,3185.0,1.87800078]
["bitfinex","ETHUSD",1763070181508,0.1,3185.4,3185.0,1.87800078]
["bitfinex","ETHUSD",1763070181712,0.1,3185.4,3185.3,6.74320778]
["bitfinex","ETHUSD",1763070182009,0.1,3185.4,3185.3,7.93834856]
["bitfinex","ETHUSD",1763070182209,0.1,3185.4,3185.3,8.40854856]
["bitfinex","ETHUSD",1763070183824,0.002,3186.3,3185.4,1.1337408]
["bitfinex","ETHUSD",1763070184015,0.1,3185.6,3185.4,1.6264408]
["bitfinex","ETHUSD",1763070184214,0.002,3186.3,3185.5,0.4927]
["bitfinex","ETHUSD",1763070184412,0.102,3186.3,3186.2,0.4627]
["bitfinex","ETHUSD",1763070184723,0.102,3186.3,3186.2,0.9554]
["bitfinex","ETHUSD",1763070185129,0.102,3186.3,3185.8,1.1337408]
["bitfinex","ETHUSD",1763070185330,0.1,3185.1,3185.0,0.193]
["bitfinex","ETHUSD",1763070185529,0.2486,3185.9,3184.3,0.001]
["bitfinex","ETHUSD",1763070185530,0.405504,3185.8,3184.6,0.6857]
["bitfinex","ETHUSD",1763070185727,0.1,3184.7,3184.6,0.193]
["bitfinex","ETHUSD",1763070186218,0.1,3184.7,3184.6,1.1484]
["bitfinex","ETHUSD",1763070186437,0.1,3184.7,3184.6,1.37661408]
["bitfinex","ETHUSD",1763070187115,0.1,3184.7,3184.6,0.88391408]
["bitfinex","ETHUSD",1763070187441,0.1,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763070188549,0.1,3184.5,3184.4,0.4771]
["bitfinex","ETHUSD",1763070188948,0.1,3184.5,3184.4,0.9517]
["bitfinex","ETHUSD",1763070191959,0.1,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763070194249,0.4996,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763070195186,0.905104,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763070195382,0.2998,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763070195580,0.905104,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763070195746,0.2998,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763070195945,0.1,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763070196300,0.2998,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763070196864,0.1,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763070198699,0.2998,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763070199583,0.4996,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763070200034,0.705304,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763070200192,5.18446759,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763070200394,1.87209322,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763070200598,1.87219431,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763070200768,6.54300223,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763070200968,1.19774623,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763070201168,6.65352801,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763070201369,1.60568142,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763070201703,3.68053223,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763070201906,4.28439244,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763070202077,1.87245468,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763070202281,1.63645525,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763070202485,1.19787947,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763070202680,4.43843047,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763070202895,0.39277547,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763070203071,0.1,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763070204196,0.102,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763070205524,0.3018,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763070205741,0.5016,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763070205904,0.3018,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763070206097,0.102,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763070206493,0.3018,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763070207830,0.102,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763070210108,0.102,3184.5,3184.4,0.4771]
["bitfinex","ETHUSD",1763070210447,0.102,3184.5,3184.4,0.9517]
["bitfinex","ETHUSD",1763070212422,0.102,3184.5,3184.4,2.0854408]
["bitfinex","ETHUSD",1763070212627,0.102,3184.5,3184.4,2.85503158]
["bitfinex","ETHUSD",1763070213922,0.102,3184.5,3184.4,1.72129078]
["bitfinex","ETHUSD",1763070214162,0.102,3184.5,3184.4,0.9517]
["bitfinex","ETHUSD",1763070215525,0.3018,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763070215768,0.102,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763070216342,0.3018,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763070217672,0.59554471,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763070218250,0.3018,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763070218632,0.102,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763070219906,0.3018,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763070220852,0.59558307,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763070221589,0.39578307,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763070222198,0.002,3184.5,3184.4,0.9542]
["bitfinex","ETHUSD",1763070222358,0.102,3184.5,3184.4,0.9542]
["bitfinex","ETHUSD",1763070224259,0.102,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763070225001,0.3018,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763070225500,0.102,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763070225667,0.5016,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763070225876,2.08041893,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763070226093,2.75720983,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763070226396,0.83673915,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763070226600,0.39588729,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763070227111,0.102,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763070227811,0.102,3184.5,3184.4,0.4757]
["bitfinex","ETHUSD",1763070227969,0.102,3184.5,3184.4,0.9542]
["bitfinex","ETHUSD",1763070228308,0.102,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763070230670,0.102,3184.5,3184.4,0.4757]
["bitfinex","ETHUSD",1763070231711,0.102,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763070232710,0.102,3184.5,3184.4,0.9542]
["bitfinex","ETHUSD",1763070233570,0.002,3184.9,3184.4,0.9542]
["bitfinex","ETHUSD",1763070233925,0.102,3184.9,3184.8,0.4747]
["bitfinex","ETHUSD",1763070234291,0.102,3184.9,3184.8,0.9532]
["bitfinex","ETHUSD",1763070235196,0.002,3184.9,3184.8,0.9532]
["bitfinex","ETHUSD",1763070235396,0.102,3184.9,3184.8,0.9532]
["bitfinex","ETHUSD",1763070236530,0.002,3184.9,3184.8,0.9532]
["bitfinex","ETHUSD",1763070236680,0.102,3184.9,3184.8,0.9532]
["bitfinex","ETHUSD",1763070237523,0.102,3184.9,3184.8,1.07902751]
["bitfinex","ETHUSD",1763070237886,0.102,3184.9,3184.8,1.30030434]
["bitfinex","ETHUSD",1763070238100,0.002,3184.9,3184.8,1.30030434]
["bitfinex","ETHUSD",1763070238517,0.102,3184.9,3184.8,1.30030434]
["bitfinex","ETHUSD",1763070238697,0.102,3184.9,3184.8,0.9532]
["bitfinex","ETHUSD",1763070240211,0.002,3184.9,3184.4,0.4795]
["bitfinex","ETHUSD",1763070240420,0.1,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763070240889,0.1,3184.5,3184.4,0.4757]
["bitfinex","ETHUSD",1763070241089,0.1,3184.5,3184.4,1.75504922]
["bitfinex","ETHUSD",1763070241524,0.1,3184.5,3184.4,0.9542]
["bitfinex","ETHUSD",1763070242322,0.002,3184.9,3184.4,0.9542]
["bitfinex","ETHUSD",1763070242533,0.002,3184.9,3184.8,0.4747]
["bitfinex","ETHUSD",1763070242691,0.002,3184.9,3184.8,1.6084408]
["bitfinex","ETHUSD",1763070243032,0.002,3184.9,3184.8,2.4924448]
["bitfinex","ETHUSD",1763070243385,0.002,3184.9,3184.8,6.48085861]
["bitfinex","ETHUSD",1763070244213,0.002,3185.2,3185.1,4.27335965]
["bitfinex","ETHUSD",1763070244411,0.002,3185.2,3185.1,5.36186365]
["bitfinex","ETHUSD",1763070244719,0.002,3185.6,3185.2,5.66096508]
["bitfinex","ETHUSD",1763070244883,0.002,3185.6,3185.5,11.16391679]
["bitfinex","ETHUSD",1763070245110,0.002,3185.6,3185.5,12.70761518]
["bitfinex","ETHUSD",1763070245294,0.002,3185.6,3185.5,13.19691518]
["bitfinex","ETHUSD",1763070245486,0.002,3185.6,3185.5,13.32269995]
["bitfinex","ETHUSD",1763070246113,0.002,3185.6,3185.5,10.18347534]
["bitfinex","ETHUSD",1763070246620,0.002,3185.6,3185.5,13.32269995]
["bitfinex","ETHUSD",1763070247414,0.002,3185.6,3185.5,10.18347534]
["bitfinex","ETHUSD",1763070247590,0.002,3185.6,3185.5,4.19092796]
["bitfinex","ETHUSD",1763070247793,0.002,3185.6,3185.5,2.24172557]
["bitfinex","ETHUSD",1763070247794,0.102,3185.6,3185.5,2.24172557]
["bitfinex","ETHUSD",1763070248707,0.002,3185.6,3185.5,2.1159408]
["bitfinex","ETHUSD",1763070248899,0.002,3185.6,3185.5,2.24173784]
["bitfinex","ETHUSD",1763070248900,0.102,3185.6,3185.5,2.24173784]
["bitfinex","ETHUSD",1763070250645,0.102,3185.6,3185.5,2.1159408]
["bitfinex","ETHUSD",1763070251449,0.002,3185.6,3185.5,2.5214448]
["bitfinex","ETHUSD",1763070251616,0.002,3185.6,3185.5,2.78616977]
["bitfinex","ETHUSD",1763070252644,0.002,3186.7,3185.5,2.78616977]
["bitfinex","ETHUSD",1763070252645,0.002,3186.7,3185.6,1.5392448]
["bitfinex","ETHUSD",1763070252837,0.002,3186.7,3186.5,0.405504]
["bitfinex","ETHUSD",1763070253039,0.002,3186.7,3186.6,0.4637]
["bitfinex","ETHUSD",1763070253439,0.002,3186.7,3186.6,1.2558]
["bitfinex","ETHUSD",1763070253708,0.102,3186.7,3186.6,0.952]
["bitfinex","ETHUSD",1763070253939,0.102,3186.7,3186.6,1.2558]
["bitfinex","ETHUSD",1763070254136,0.002,3186.7,3186.6,1.2558]
["bitfinex","ETHUSD",1763070254713,0.002,3186.7,3186.6,1.8085858]
["bitfinex","ETHUSD",1763070254913,0.002,3186.7,3186.6,5.93318576]
["bitfinex","ETHUSD",1763070255320,0.002,3186.7,3186.6,2.7950448]
["bitfinex","ETHUSD",1763070255534,0.002,3186.7,3186.6,5.93318576]
["bitfinex","ETHUSD",1763070259322,0.002,3187.0,3186.9,3.13784555]
["bitfinex","ETHUSD",1763070259652,0.002,3187.0,3186.9,7.58998818]
["bitfinex","ETHUSD",1763070259816,0.002,3187.0,3186.9,8.9266674]
["bitfinex","ETHUSD",1763070260238,0.002,3187.0,3186.9,12.06451295]
["bitfinex","ETHUSD",1763070261162,0.002,3187.0,3186.9,12.47001695]
["bitfinex","ETHUSD",1763070265262,0.002,3187.0,3186.9,12.77381695]
["bitfinex","ETHUSD",1763070265844,0.002,3187.0,3186.9,9.6359714]
["bitfinex","ETHUSD",1763070266041,0.3038,3189.0,3187.6,3.13708935]
["bitfinex","ETHUSD",1763070266369,0.3038,3189.0,3188.1,1.1337408]
["bitfinex","ETHUSD",1763070266677,0.1,3188.2,3188.1,1.1337408]
["bitfinex","ETHUSD",1763070267052,0.1,3188.2,3188.1,2.1978448]
["bitfinex","ETHUSD",1763070267377,0.4037,3189.1,3188.2,3.54203583]
["bitfinex","ETHUSD",1763070267378,0.0999,3189.1,3188.2,3.54203583]
["bitfinex","ETHUSD",1763070267566,0.1,3188.7,3188.3,0.4883]
["bitfinex","ETHUSD",1763070267783,0.1,3188.7,3188.3,4.75848546]
["bitfinex","ETHUSD",1763070267987,0.1,3188.7,3188.6,0.4637]
["bitfinex","ETHUSD",1763070268182,0.1,3188.7,3188.4,0.51639895]
["bitfinex","ETHUSD",1763070268375,0.0999,3189.1,3188.2,0.405504]
["bitfinex","ETHUSD",1763070268574,0.1,3188.3,3188.2,0.405504]
["bitfinex","ETHUSD",1763070268771,0.0999,3189.1,3188.1,1.1337408]
["bitfinex","ETHUSD",1763070268991,0.1,3188.2,3188.1,1.1337408]
["bitfinex","ETHUSD",1763070269662,0.1,3188.4,3188.1,2.0857408]
["bitfinex","ETHUSD",1763070269998,0.3038,3189.0,3188.2,0.80782882]
["bitfinex","ETHUSD",1763070270297,0.1,3188.2,3188.1,1.1337408]
["bitfinex","ETHUSD",1763070270794,0.0999,3189.1,3188.1,1.5974408]
["bitfinex","ETHUSD",1763070270981,0.1,3188.6,3188.1,1.5974408]
["bitfinex","ETHUSD",1763070271354,0.1,3188.6,3188.5,0.4637]
["bitfinex","ETHUSD",1763070271593,0.0999,3189.1,3188.6,1.1337408]
["bitfinex","ETHUSD",1763070271768,0.0999,3189.1,3188.6,2.0061137]
["bitfinex","ETHUSD",1763070271972,0.1,3188.8,3188.7,0.4883]
["bitfinex","ETHUSD",1763070272364,0.1,3188.8,3188.7,0.952]
["bitfinex","ETHUSD",1763070274102,0.1,3188.8,3188.7,0.4637]
["bitfinex","ETHUSD",1763070274999,0.1,3188.8,3188.7,0.9174]
["bitfinex","ETHUSD",1763070275203,0.1,3188.8,3188.7,2.15300749]
["bitfinex","ETHUSD",1763070276221,0.1,3188.8,3188.7,1.69930749]
["bitfinex","ETHUSD",1763070276573,0.002,3189.0,3188.7,2.15300749]
["bitfinex","ETHUSD",1763070276801,0.102,3189.0,3188.9,0.485]
["bitfinex","ETHUSD",1763070277009,0.102,3189.0,3188.7,1.23560749]
["bitfinex","ETHUSD",1763070277176,0.1,3188.8,3188.6,1.4375408]
["bitfinex","ETHUSD",1763070277905,0.1,3188.8,3188.7,0.485]
["bitfinex","ETHUSD",1763070278269,0.002,3189.0,3188.7,5.9524408]
["bitfinex","ETHUSD",1763070278482,0.002,3189.0,3188.9,0.485]
["bitfinex","ETHUSD",1763070279073,0.002,3189.0,3188.9,1.2425]
["bitfinex","ETHUSD",1763070279274,0.002,3189.0,3188.9,1.79373135]
["bitfinex","ETHUSD",1763070279687,0.002,3189.0,3188.9,1.2425]
["bitfinex","ETHUSD",1763070280529,0.67228464,3191.0,3188.9,1.648004]
["bitfinex","ETHUSD",1763070280530,0.1,3190.4,3188.9,1.648004]
["bitfinex","ETHUSD",1763070280822,0.1,3190.4,3189.1,7.12628818]
["bitfinex","ETHUSD",1763070280987,0.3038,3190.3,3189.0,1.1337408]
["bitfinex","ETHUSD",1763070281191,0.3038,3190.3,3189.4,1.1337408]
["bitfinex","ETHUSD",1763070281627,0.1,3189.5,3189.4,1.1337408]
["bitfinex","ETHUSD",1763070282000,0.1,3190.4,3189.5,0.405504]
["bitfinex","ETHUSD",1763070282214,0.1,3190.4,3190.3,1.1337408]
["bitfinex","ETHUSD",1763070282634,0.1,3190.4,3190.3,1.80677058]
["bitfinex","ETHUSD",1763070284330,0.1,3190.4,3190.3,2.54675162]
["bitfinex","ETHUSD",1763070284486,0.3437,3190.4,3190.3,1.80677058]
["bitfinex","ETHUSD",1763070285320,0.6469,3190.4,3190.3,0.67302978]
["bitfinex","ETHUSD",1763070285524,0.1,3189.5,3189.3,5.59303983]
["bitfinex","ETHUSD",1763070285691,0.1,3189.4,3189.3,5.59303983]
["bitfinex","ETHUSD",1763070285890,0.1,3189.4,3189.3,6.72678063]
["bitfinex","ETHUSD",1763070286483,0.1,3189.4,3189.3,6.00928927]
["bitfinex","ETHUSD",1763070286793,0.1,3189.4,3189.3,7.14303007]
["bitfinex","ETHUSD",1763070288504,0.1,3189.8,3189.4,1.1337408]
["bitfinex","ETHUSD",1763070288748,0.1,3189.5,3189.4,1.1337408]
["bitfinex","ETHUSD",1763070289032,0.3437,3189.4,3189.3,0.41624944]
["bitfinex","ETHUSD",1763070289434,0.1,3189.4,3189.3,0.41624944]
["bitfinex","ETHUSD",1763070289603,0.1,3190.0,3189.3,6.49428927]
["bitfinex","ETHUSD",1763070289925,0.1,3189.7,3189.6,1.1337408]
["bitfinex","ETHUSD",1763070290328,0.2437,3189.7,3189.3,0.41624944]
["bitfinex","ETHUSD",1763070290515,0.1,3189.4,3189.3,0.41624944]
["bitfinex","ETHUSD",1763070290713,0.1,3190.0,3189.4,4.72280582]
["bitfinex","ETHUSD",1763070291030,0.1,3190.0,3189.9,0.485]
["bitfinex","ETHUSD",1763070291233,0.1,3190.0,3189.9,1.78061488]
["bitfinex","ETHUSD",1763070291563,0.1039,3191.3,3190.0,1.1337408]
["bitfinex","ETHUSD",1763070291564,0.2,3190.6,3190.0,1.1337408]
["bitfinex","ETHUSD",1763070291718,0.1,3190.3,3190.2,6.72678063]
["bitfinex","ETHUSD",1763070292651,0.1,3190.3,3190.2,7.03058063]
["bitfinex","ETHUSD",1763070293141,0.3437,3190.3,3190.2,1.4375408]
["bitfinex","ETHUSD",1763070293453,0.1,3190.3,3190.2,1.4375408]
["bitfinex","ETHUSD",1763070294062,0.102,3190.4,3190.2,0.3038]
["bitfinex","ETHUSD",1763070294423,0.1,3190.3,3190.2,0.3038]
["bitfinex","ETHUSD",1763070294733,0.002,3190.4,3190.2,0.3038]
["bitfinex","ETHUSD",1763070295160,0.002,3190.4,3190.3,0.485]
["bitfinex","ETHUSD",1763070295161,0.102,3190.4,3190.3,0.485]
["bitfinex","ETHUSD",1763070295369,0.102,3190.4,3190.3,1.6187408]
["bitfinex","ETHUSD",1763070296019,0.102,3190.4,3190.3,1.1337408]
["bitfinex","ETHUSD",1763070296623,0.102,3190.4,3190.3,1.6187408]
["bitfinex","ETHUSD",1763070297465,0.102,3190.4,3190.2,0.3038]
["bitfinex","ETHUSD",1763070297620,0.1,3190.3,3190.2,0.3038]
["bitfinex","ETHUSD",1763070297834,0.102,3190.4,3190.2,0.3038]
["bitfinex","ETHUSD",1763070298058,0.3437,3190.3,3190.2,0.3038]
["bitfinex","ETHUSD",1763070299983,0.1,3190.3,3190.2,0.3038]
["bitfinex","ETHUSD",1763070301139,0.3437,3190.3,3190.2,0.3038]
["bitfinex","ETHUSD",1763070301342,0.6469,3190.3,3190.2,0.3038]
["bitfinex","ETHUSD",1763070301565,0.3437,3190.3,3190.2,0.3038]
["bitfinex","ETHUSD",1763070301775,0.6469,3190.3,3190.2,0.3038]
["bitfinex","ETHUSD",1763070302493,0.6469,3190.3,3189.2,9.47303983]
["bitfinex","ETHUSD",1763070302772,0.002,3190.4,3189.3,1.1337408]
["bitfinex","ETHUSD",1763070302773,0.1,3189.5,3189.3,1.1337408]
["bitfinex","ETHUSD",1763070303087,0.1,3189.5,3189.3,1.7806408]
["bitfinex","ETHUSD",1763070303286,0.1,3189.7,3189.5,1.1337408]
["bitfinex","ETHUSD",1763070303579,0.1,3189.6,3189.4,0.4829]
["bitfinex","ETHUSD",1763070303745,0.1,3189.7,3189.5,0.42652644]
["bitfinex","ETHUSD",1763070304475,0.1,3189.6,3189.5,0.42652644]
["bitfinex","ETHUSD",1763070304639,0.1,3189.5,3189.3,1.7806408]
["bitfinex","ETHUSD",1763070304970,0.1,3189.6,3189.3,1.7806408]
["bitfinex","ETHUSD",1763070305147,0.1,3189.6,3189.3,4.91611386]
["bitfinex","ETHUSD",1763070305375,0.2437,3189.4,3189.3,0.6469]
["bitfinex","ETHUSD",1763070305571,0.2437,3189.4,3188.3,1.67247319]
["bitfinex","ETHUSD",1763070305776,0.0389,3188.4,3188.1,1.67247319]
["bitfinex","ETHUSD",1763070306073,0.0999,3188.6,3188.4,0.73860911]
["bitfinex","ETHUSD",1763070306260,0.1,3188.5,3188.4,0.73860911]
["bitfinex","ETHUSD",1763070306461,0.99784028,3188.5,3187.0,0.001]
["bitfinex","ETHUSD",1763070306691,0.0024,3187.4,3187.0,0.001]
["bitfinex","ETHUSD",1763070306864,0.3413,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763070307272,0.3413,3187.1,3187.0,0.94422864]
["bitfinex","ETHUSD",1763070307273,0.6451,3187.1,3187.0,0.94422864]
["bitfinex","ETHUSD",1763070307594,0.6451,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763070307793,0.3413,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763070308293,0.1,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763070308495,0.6469,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763070309076,1.09724028,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763070309372,0.1,3186.7,3186.6,0.001]
["bitfinex","ETHUSD",1763070309586,0.103,3186.7,3186.6,0.001]
["bitfinex","ETHUSD",1763070309764,0.4068,3186.7,3186.6,0.001]
["bitfinex","ETHUSD",1763070310460,0.1,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1763070310670,0.1054,3186.1,3185.3,0.001]
["bitfinex","ETHUSD",1763070310883,0.4384,3185.4,3185.3,0.12879545]
["bitfinex","ETHUSD",1763070311704,0.7422,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763070312063,0.05,3186.9,3185.3,0.001]
["bitfinex","ETHUSD",1763070312064,0.1,3185.7,3185.3,0.001]
["bitfinex","ETHUSD",1763070312294,0.1,3185.6,3185.3,0.001]
["bitfinex","ETHUSD",1763070312660,0.1,3185.9,3185.3,0.001]
["bitfinex","ETHUSD",1763070312862,0.1,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763070313258,0.3437,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763070313493,0.1,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763070313897,0.4038,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763070314083,0.6475,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763070316398,0.4038,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763070316583,0.6475,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763070316784,0.4038,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763070317565,0.6475,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763070318074,0.1,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763070318279,0.3038,3186.5,3185.3,0.4598]
["bitfinex","ETHUSD",1763070318605,0.1,3186.1,3185.4,0.49263731]
["bitfinex","ETHUSD",1763070318804,0.1,3185.5,3185.4,0.49263731]
["bitfinex","ETHUSD",1763070319006,0.1,3186.1,3185.4,2.08247811]
["bitfinex","ETHUSD",1763070319160,0.1,3185.8,3185.4,2.54127811]
["bitfinex","ETHUSD",1763070319363,0.1,3185.5,3185.4,1.62637811]
["bitfinex","ETHUSD",1763070320393,0.1,3185.5,3185.4,2.54127811]
["bitfinex","ETHUSD",1763070320803,0.1,3185.7,3185.4,2.54127811]
["bitfinex","ETHUSD",1763070320996,0.1,3186.1,3185.5,0.81353179]
["bitfinex","ETHUSD",1763070321196,0.1,3185.6,3185.5,0.81353179]
["bitfinex","ETHUSD",1763070321702,0.1,3185.6,3185.5,1.72843179]
["bitfinex","ETHUSD",1763070321914,0.1,3185.6,3185.5,1.27233179]
["bitfinex","ETHUSD",1763070323140,0.1,3186.4,3185.5,1.72843179]
["bitfinex","ETHUSD",1763070323639,0.1,3185.6,3185.5,1.72843179]
["bitfinex","ETHUSD",1763070324131,0.1,3185.7,3185.5,1.72843179]
["bitfinex","ETHUSD",1763070324536,0.3038,3187.2,3185.6,2.0486408]
["bitfinex","ETHUSD",1763070324718,0.1,3186.2,3186.0,5.59303983]
["bitfinex","ETHUSD",1763070324920,0.26797286,3187.3,3186.1,1.1337408]
["bitfinex","ETHUSD",1763070325231,0.1,3186.2,3186.1,1.7877408]
["bitfinex","ETHUSD",1763070325735,0.1,3186.1,3186.0,1.1337408]
["bitfinex","ETHUSD",1763070326038,0.1,3185.8,3185.7,1.1337408]
["bitfinex","ETHUSD",1763070326244,0.3038,3186.9,3185.8,0.73780806]
["bitfinex","ETHUSD",1763070326551,0.1,3186.1,3185.8,0.73780806]
["bitfinex","ETHUSD",1763070326696,0.3038,3186.9,3185.8,0.73780806]
["bitfinex","ETHUSD",1763070326899,0.1,3186.0,3185.8,1.19390806]
["bitfinex","ETHUSD",1763070327210,0.1,3186.4,3185.9,0.68886489]
["bitfinex","ETHUSD",1763070327407,0.1,3186.1,3186.0,5.59303983]
["bitfinex","ETHUSD",1763070327599,0.1039,3187.3,3186.1,1.1337408]
["bitfinex","ETHUSD",1763070327795,0.1,3186.3,3186.1,1.7850408]
["bitfinex","ETHUSD",1763070328003,0.1,3186.3,3186.2,0.4561]
["bitfinex","ETHUSD",1763070328199,0.1,3186.3,3186.2,1.65270806]
["bitfinex","ETHUSD",1763070328597,0.102,3186.4,3186.2,1.65270806]
["bitfinex","ETHUSD",1763070328822,0.102,3186.4,3186.2,1.19660806]
["bitfinex","ETHUSD",1763070329025,0.1,3186.3,3186.2,1.19660806]
["bitfinex","ETHUSD",1763070329234,0.1,3186.3,3186.2,0.73780806]
["bitfinex","ETHUSD",1763070329430,0.1,3186.3,3186.2,1.19660806]
["bitfinex","ETHUSD",1763070329634,0.1,3186.3,3186.2,1.50040806]
["bitfinex","ETHUSD",1763070329930,0.1,3186.3,3186.2,1.95650806]
["bitfinex","ETHUSD",1763070330096,0.1,3186.3,3186.2,0.3038]
["bitfinex","ETHUSD",1763070330322,0.4038,3186.3,3186.2,0.3038]
["bitfinex","ETHUSD",1763070330500,0.1,3186.3,3186.2,0.3038]
["bitfinex","ETHUSD",1763070331204,0.1,3186.3,3186.2,0.7626]
["bitfinex","ETHUSD",1763070331533,0.002,3186.4,3186.2,1.2187]
["bitfinex","ETHUSD",1763070331734,0.102,3186.4,3186.3,0.4588]
["bitfinex","ETHUSD",1763070331944,0.102,3186.4,3186.3,0.9149]
["bitfinex","ETHUSD",1763070332238,0.102,3186.4,3186.2,1.11786806]
["bitfinex","ETHUSD",1763070332405,0.1,3186.3,3186.2,0.3038]
["bitfinex","ETHUSD",1763070332904,0.3437,3186.3,3186.2,0.3038]
["bitfinex","ETHUSD",1763070333105,0.1,3186.3,3186.2,0.3038]
["bitfinex","ETHUSD",1763070333516,0.1,3186.3,3186.2,1.2564]
["bitfinex","ETHUSD",1763070334952,0.3038,3186.3,3186.2,0.3038]
["bitfinex","ETHUSD",1763070335147,0.1,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1763070335744,0.1,3185.7,3185.4,1.1488]
["bitfinex","ETHUSD",1763070335943,0.1,3185.5,3185.4,0.1962]
["bitfinex","ETHUSD",1763070336105,0.4437,3185.5,3185.4,0.1962]
["bitfinex","ETHUSD",1763070336829,0.2,3185.5,3185.4,0.1962]
["bitfinex","ETHUSD",1763070337218,0.1,3185.5,3185.4,0.1962]
["bitfinex","ETHUSD",1763070339559,0.3437,3185.5,3185.4,0.1962]
["bitfinex","ETHUSD",1763070339759,0.1,3185.5,3185.4,0.1962]
["bitfinex","ETHUSD",1763070341773,0.3437,3185.5,3185.4,0.1962]
["bitfinex","ETHUSD",1763070341950,0.3437,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1763070342134,0.1,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1763070346089,0.1,3185.5,3185.4,0.9536]
["bitfinex","ETHUSD",1763070346991,0.1,3185.7,3185.4,0.9536]
["bitfinex","ETHUSD",1763070347154,0.1,3185.7,3185.5,6.68918762]
["bitfinex","ETHUSD",1763070347354,0.1,3185.7,3185.6,1.5922408]
["bitfinex","ETHUSD",1763070347570,0.1,3185.7,3185.6,2.0863408]
["bitfinex","ETHUSD",1763070347954,0.1,3185.8,3185.6,2.0863408]
["bitfinex","ETHUSD",1763070348156,0.1,3185.8,3185.7,0.4941]
["bitfinex","ETHUSD",1763070348461,0.1,3185.8,3185.7,1.73489284]
["bitfinex","ETHUSD",1763070350877,0.1,3185.9,3185.7,1.73489284]
["bitfinex","ETHUSD",1763070351079,0.1,3185.9,3185.8,0.4941]
["bitfinex","ETHUSD",1763070351277,0.1,3185.9,3185.8,0.9526]
["bitfinex","ETHUSD",1763070353291,0.1,3185.9,3185.4,3.881]
["bitfinex","ETHUSD",1763070353292,0.1,3185.5,3185.4,3.881]
["bitfinex","ETHUSD",1763070353493,0.002,3186.0,3185.5,1.6278408]
["bitfinex","ETHUSD",1763070353694,0.1,3185.9,3185.8,0.4585]
["bitfinex","ETHUSD",1763070353860,0.002,3186.0,3185.6,0.4941]
["bitfinex","ETHUSD",1763070354059,0.002,3186.0,3185.9,0.4585]
["bitfinex","ETHUSD",1763070354264,0.102,3186.0,3185.9,0.9526]
["bitfinex","ETHUSD",1763070355066,0.102,3186.0,3185.9,0.4585]
["bitfinex","ETHUSD",1763070355881,0.102,3186.0,3185.6,1.1337408]
["bitfinex","ETHUSD",1763070356082,0.002,3186.0,3185.6,1.84495349]
["bitfinex","ETHUSD",1763070356293,0.002,3186.0,3185.4,3.881]
["bitfinex","ETHUSD",1763070356294,0.3038,3185.7,3185.4,3.881]
["bitfinex","ETHUSD",1763070356498,0.1,3185.5,3185.4,3.881]
["bitfinex","ETHUSD",1763070356800,0.002,3186.0,3185.5,1.1337408]
["bitfinex","ETHUSD",1763070357000,0.1,3185.6,3185.5,1.1337408]
["bitfinex","ETHUSD",1763070357201,0.002,3186.0,3185.6,0.4941]
["bitfinex","ETHUSD",1763070357507,0.1,3185.7,3185.6,0.4941]
["bitfinex","ETHUSD",1763070357922,0.1,3185.7,3185.6,0.9526]
["bitfinex","ETHUSD",1763070358481,0.1,3185.7,3185.4,1.1347408]
["bitfinex","ETHUSD",1763070358687,0.1,3185.6,3185.4,2.77845023]
["bitfinex","ETHUSD",1763070359311,0.1,3185.6,3185.5,0.9526]
["bitfinex","ETHUSD",1763070360486,0.002,3186.0,3185.5,0.9526]
["bitfinex","ETHUSD",1763070360694,0.102,3186.0,3185.9,0.4585]
["bitfinex","ETHUSD",1763070360914,0.002,3186.0,3185.9,0.4585]
["bitfinex","ETHUSD",1763070361114,0.002,3186.0,3185.9,2.41233941]
["bitfinex","ETHUSD",1763070361322,0.002,3186.0,3185.9,6.68491068]
["bitfinex","ETHUSD",1763070361725,0.002,3186.0,3185.9,3.54608021]
["bitfinex","ETHUSD",1763070361931,0.002,3186.0,3185.9,6.68491068]
["bitfinex","ETHUSD",1763070362130,0.002,3186.0,3185.4,0.001]
["bitfinex","ETHUSD",1763070362131,0.5495,3186.0,3185.4,0.001]
["bitfinex","ETHUSD",1763070362304,0.4008,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1763070362705,0.6475,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1763070363342,0.4008,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1763070363804,0.6475,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1763070367002,0.4008,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1763070367632,0.1,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1763070367970,0.6475,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1763070368735,0.4038,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1763070368908,0.6475,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1763070369664,0.4038,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1763070369967,0.1,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1763070370737,0.1,3185.5,3185.4,0.4983]
["bitfinex","ETHUSD",1763070371476,0.002,3186.0,3185.4,0.95]
["bitfinex","ETHUSD",1763070371694,0.1,3185.5,3185.4,0.95]
["bitfinex","ETHUSD",1763070371978,0.1,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1763070372274,0.3437,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1763070372770,0.1,3185.5,3185.4,0.4983]
["bitfinex","ETHUSD",1763070373273,0.002,3186.0,3185.4,0.95]
["bitfinex","ETHUSD",1763070373567,0.1,3185.5,3185.4,0.95]
["bitfinex","ETHUSD",1763070373734,0.1,3185.5,3185.4,1.15847408]
["bitfinex","ETHUSD",1763070375032,0.3437,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1763070375494,0.6469,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1763070375842,0.3437,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1763070377285,0.6469,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1763070379066,0.6469,3185.5,3185.3,0.001]
["bitfinex","ETHUSD",1763070379273,0.4068,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763070380108,0.103,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763070380618,0.3437,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763070381074,0.1,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763070381518,0.1,3185.4,3185.3,0.4983]
["bitfinex","ETHUSD",1763070381821,0.1,3185.4,3185.3,0.95]
["bitfinex","ETHUSD",1763070382021,0.002,3186.0,3185.3,5.223098]
["bitfinex","ETHUSD",1763070382186,0.002,3186.0,3185.4,1.12093515]
["bitfinex","ETHUSD",1763070382187,0.1,3185.6,3185.4,1.12093515]
["bitfinex","ETHUSD",1763070382380,0.1,3185.5,3185.4,1.12093515]
["bitfinex","ETHUSD",1763070382714,0.1,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763070384178,0.1,3185.4,3185.3,0.4983]
["bitfinex","ETHUSD",1763070384403,0.1,3185.4,3185.3,0.95]
["bitfinex","ETHUSD",1763070385199,0.1,3185.4,3185.3,0.4983]
["bitfinex","ETHUSD",1763070385801,0.1,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763070387802,0.1,3185.4,3185.3,0.4983]
["bitfinex","ETHUSD",1763070388144,0.1,3185.4,3185.3,0.95]
["bitfinex","ETHUSD",1763070388529,0.002,3186.0,3185.3,2.77736615]
["bitfinex","ETHUSD",1763070388714,0.1,3185.8,3185.4,0.4517]
["bitfinex","ETHUSD",1763070389246,0.1,3185.8,3185.7,0.4973]
["bitfinex","ETHUSD",1763070389738,0.1,3185.8,3185.7,0.949]
["bitfinex","ETHUSD",1763070389945,0.1,3185.8,3185.7,0.4973]
["bitfinex","ETHUSD",1763070390450,0.1,3185.9,3185.8,1.1337408]
["bitfinex","ETHUSD",1763070390619,0.002,3186.0,3185.9,0.4973]
["bitfinex","ETHUSD",1763070390805,0.002,3186.0,3185.9,0.949]
["bitfinex","ETHUSD",1763070391642,0.1,3185.5,3185.3,3.50083934]
["bitfinex","ETHUSD",1763070392007,0.1,3185.9,3185.4,0.949]
["bitfinex","ETHUSD",1763070392202,0.1,3185.7,3185.6,3.13906734]
["bitfinex","ETHUSD",1763070392442,0.002,3186.0,3185.9,0.4973]
["bitfinex","ETHUSD",1763070392628,0.102,3186.0,3185.9,0.4973]
["bitfinex","ETHUSD",1763070392825,0.002,3186.0,3185.6,1.3591343]
["bitfinex","ETHUSD",1763070393142,0.002,3186.0,3185.5,0.4517]
["bitfinex","ETHUSD",1763070393143,0.1,3185.6,3185.5,1.5854408]
["bitfinex","ETHUSD",1763070393306,0.1,3185.6,3185.5,1.1337408]
["bitfinex","ETHUSD",1763070393508,0.1,3185.6,3185.5,1.6320408]
["bitfinex","ETHUSD",1763070394944,0.1,3185.5,3185.4,3.88]
["bitfinex","ETHUSD",1763070395145,0.1,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763070395318,0.4068,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763070395544,0.103,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763070395841,0.4068,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763070400566,0.4088,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763070401780,0.90144199,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763070402471,0.4088,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763070403389,1.55169057,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763070403551,6.03834257,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763070403748,0.1,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763070403976,0.3407,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763070404147,1.54627583,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763070404356,1.08834339,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763070404696,1.3431301,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763070405075,17.08069106,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763070405394,11.40084721,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763070405550,5.72735677,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763070405753,5.82440731,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763070405948,9.37302906,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763070406204,26.24755821,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763070406383,4.54699725,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1763070406557,20.00893098,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1763070406956,19.62651198,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1763070407202,27.32296398,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1763070407503,22.46635683,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1763070407858,23.60009763,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1763070408094,33.42016163,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1763070408372,34.26123252,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1763070409171,37.79720252,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1763070409376,10.39280636,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1763070409666,3.645813,3184.4,3184.0,0.001]
["bitfinex","ETHUSD",1763070409905,43.11282735,3184.4,3184.0,0.001]
["bitfinex","ETHUSD",1763070410074,43.41562735,3184.4,3184.0,0.001]
["bitfinex","ETHUSD",1763070410403,42.57607018,3184.4,3184.0,0.001]
["bitfinex","ETHUSD",1763070411388,43.41411829,3184.4,3184.0,0.001]
["bitfinex","ETHUSD",1763070411594,3.59610888,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763070411783,6.93461909,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763070411990,37.23741909,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763070416201,7.23741909,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763070416834,37.23741909,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763070420536,4.78054027,3183.4,3183.3,0.001]
["bitfinex","ETHUSD",1763070420705,0.405504,3182.6,3182.3,0.001]
["bitfinex","ETHUSD",1763070421038,1.5635408,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763070421205,9.55655619,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763070421410,9.85935619,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763070421602,8.57043683,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763070421814,9.40137763,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763070422035,5.99144519,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763070422236,5.9531058,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763070422466,6.39694919,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763070422666,2.08308819,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763070422828,0.1,3182.4,3182.3,0.958]
["bitfinex","ETHUSD",1763070423024,0.1,3182.4,3182.3,0.4993]
["bitfinex","ETHUSD",1763070423241,0.1,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763070423442,0.54384339,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763070423927,0.1,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763070424266,10.25621019,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763070424425,1.6392448,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763070424626,0.1,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763070425361,9.20327839,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763070425559,0.54384339,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763070425733,0.94934739,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763070425934,3.51380639,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763070426130,0.97809739,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763070426335,1.22279739,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763070426643,11.53299019,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763070426846,11.99092263,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763070427367,20.09714663,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763070427571,19.54148263,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763070428139,4.68635419,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763070428451,2.35713819,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763070429246,2.11183819,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763070429440,8.69165819,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763070429837,7.16165819,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763070430036,7.61959063,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763070430239,7.91011251,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763070430552,8.55513607,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763070430746,9.01306851,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763070431341,2.86029251,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763070431556,5.97405151,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763070431759,5.24017451,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763070432242,9.17752268,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763070433189,8.85607968,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763070433375,8.53207968,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763070434373,9.6690061,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763070434673,7.32745568,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763070434880,1.46602905,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763070435060,1.71072905,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763070435376,1.46602905,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763070435582,1.46602905,3182.4,3182.3,0.4909]
["bitfinex","ETHUSD",1763070435768,1.46602905,3182.4,3182.3,0.9433]
["bitfinex","ETHUSD",1763070435942,1.46602905,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763070436140,10.33926185,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763070436339,13.91408839,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763070436569,9.4713552,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763070436873,7.7391811,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763070437112,7.7391811,3182.4,3182.3,0.4909]
["bitfinex","ETHUSD",1763070437307,6.89834656,3182.4,3182.3,0.4909]
["bitfinex","ETHUSD",1763070438323,3.09298456,3182.4,3182.3,0.4909]
["bitfinex","ETHUSD",1763070438610,1.06052505,3182.4,3182.3,0.9433]
["bitfinex","ETHUSD",1763070439006,0.39052188,3182.4,3182.3,0.9433]
["bitfinex","ETHUSD",1763070439174,1.06052505,3182.4,3182.3,0.9433]
["bitfinex","ETHUSD",1763070439674,0.1,3182.4,3182.3,0.9433]
["bitfinex","ETHUSD",1763070440736,0.1,3182.4,3182.3,2.0770408]
["bitfinex","ETHUSD",1763070440915,0.002,3183.3,3182.3,2.86576958]
["bitfinex","ETHUSD",1763070441121,0.102,3183.3,3183.2,0.6865]
["bitfinex","ETHUSD",1763070441431,0.102,3183.3,3182.3,0.001]
["bitfinex","ETHUSD",1763070441432,0.53957103,3183.3,3182.3,0.001]
["bitfinex","ETHUSD",1763070441713,0.1,3182.5,3182.4,0.4524]
["bitfinex","ETHUSD",1763070442074,0.1,3182.5,3182.4,0.9423]
["bitfinex","ETHUSD",1763070443236,0.1,3182.9,3182.4,0.9423]
["bitfinex","ETHUSD",1763070443380,0.1,3182.9,3182.5,0.66010408]
["bitfinex","ETHUSD",1763070443582,0.1,3182.6,3182.5,0.66010408]
["bitfinex","ETHUSD",1763070443910,0.1,3182.6,3182.5,0.20770408]
["bitfinex","ETHUSD",1763070444109,0.002,3183.3,3182.5,0.69760408]
["bitfinex","ETHUSD",1763070444290,0.102,3183.3,3183.2,0.6865]
["bitfinex","ETHUSD",1763070444518,0.102,3183.3,3183.2,1.1389]
["bitfinex","ETHUSD",1763070444907,0.002,3183.7,3183.2,1.1389]
["bitfinex","ETHUSD",1763070445112,0.102,3183.7,3183.6,0.4899]
["bitfinex","ETHUSD",1763070445441,0.102,3183.7,3183.6,0.9423]
["bitfinex","ETHUSD",1763070446011,0.102,3183.7,3182.7,1.1337408]
["bitfinex","ETHUSD",1763070446012,4.648392,3183.6,3182.7,1.1337408]
["bitfinex","ETHUSD",1763070446257,4.648392,3183.6,3181.9,0.001]
["bitfinex","ETHUSD",1763070446258,0.1,3182.4,3181.9,0.4534]
["bitfinex","ETHUSD",1763070446411,0.1,3182.4,3182.2,0.4524]
["bitfinex","ETHUSD",1763070446751,0.1,3182.4,3182.3,0.9433]
["bitfinex","ETHUSD",1763070448444,6.49339792,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763070448657,1.30981517,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763070448945,1.71531917,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763070449155,1.06511517,3182.4,3182.3,0.9433]
["bitfinex","ETHUSD",1763070449358,0.39217049,3182.4,3182.3,0.9433]
["bitfinex","ETHUSD",1763070449569,0.1,3182.4,3182.3,0.9433]
["bitfinex","ETHUSD",1763070450658,0.1,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763070450659,0.808304,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763070450843,1.21545873,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763070451045,0.39230083,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763070452482,0.88544536,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763070452677,0.59314453,3182.4,3182.3,0.4909]
["bitfinex","ETHUSD",1763070453450,0.59314453,3182.4,3182.3,0.9488]
["bitfinex","ETHUSD",1763070454574,0.1,3182.4,3182.3,0.9488]
["bitfinex","ETHUSD",1763070459473,14.0678298,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763070459644,0.59214662,3182.0,3181.9,0.4589]
["bitfinex","ETHUSD",1763070460179,0.59214662,3182.0,3181.9,0.9497]
["bitfinex","ETHUSD",1763070461644,0.59214662,3182.0,3181.9,0.4918]
["bitfinex","ETHUSD",1763070461861,0.59214662,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1763070464594,0.83684662,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1763070464758,1.28633385,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1763070465464,0.79418723,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1763070465691,0.1,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1763070471001,0.3447,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1763070472294,0.1,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1763070473302,7.13641718,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1763070473505,4.50705562,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1763070473670,2.22263272,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1763070473874,2.71585068,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1763070474202,4.66939524,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1763070474412,18.32350126,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1763070474691,0.05,3181.2,3179.6,0.1864]
["bitfinex","ETHUSD",1763070474843,0.1,3179.7,3179.6,0.1864]
["bitfinex","ETHUSD",1763070475035,0.1,3179.7,3179.6,0.6443]
["bitfinex","ETHUSD",1763070475240,0.1,3179.7,3179.6,1.1351]
["bitfinex","ETHUSD",1763070475859,0.1,3179.7,3179.6,1.08588534]
["bitfinex","ETHUSD",1763070479244,0.1,3179.7,3179.6,0.62798534]
["bitfinex","ETHUSD",1763070479579,0.1,3179.7,3178.9,0.1864]
["bitfinex","ETHUSD",1763070479580,0.503904,3180.6,3178.9,0.1864]
["bitfinex","ETHUSD",1763070479778,0.1,3179.0,3178.9,0.1864]
["bitfinex","ETHUSD",1763070480270,0.1,3179.0,3178.9,0.6772]
["bitfinex","ETHUSD",1763070480752,0.1,3179.0,3178.9,1.1351]
["bitfinex","ETHUSD",1763070481858,0.405504,3180.5,3178.9,1.1351]
["bitfinex","ETHUSD",1763070482127,0.1,3179.1,3179.0,0.4579]
["bitfinex","ETHUSD",1763070482284,0.0984,3180.9,3179.0,0.9487]
["bitfinex","ETHUSD",1763070482486,0.0984,3180.9,3179.1,0.22688408]
["bitfinex","ETHUSD",1763070482487,0.1,3179.3,3179.1,0.22688408]
["bitfinex","ETHUSD",1763070482831,0.1,3179.3,3179.1,0.68478408]
["bitfinex","ETHUSD",1763070482970,0.1,3179.7,3179.2,0.9664]
["bitfinex","ETHUSD",1763070483170,0.1039,3181.4,3179.4,1.1337408]
["bitfinex","ETHUSD",1763070483402,0.1039,3181.4,3179.6,0.4744]
["bitfinex","ETHUSD",1763070483403,0.1,3180.1,3179.6,0.4744]
["bitfinex","ETHUSD",1763070483717,0.1,3180.1,3179.0,0.405504]
["bitfinex","ETHUSD",1763070483718,0.1,3179.1,3179.0,0.492]
["bitfinex","ETHUSD",1763070484198,0.1,3179.1,3179.0,0.9664]
["bitfinex","ETHUSD",1763070485207,0.1,3178.5,3178.4,0.6784]
["bitfinex","ETHUSD",1763070485565,0.1,3178.5,3178.4,1.1528]
["bitfinex","ETHUSD",1763070485912,0.1,3178.5,3178.4,1.1085068]
["bitfinex","ETHUSD",1763070486495,0.1,3178.5,3178.4,0.6165068]
["bitfinex","ETHUSD",1763070486899,0.1,3178.5,3178.4,1.1118068]
["bitfinex","ETHUSD",1763070487228,0.1,3178.5,3178.4,1.1128068]
["bitfinex","ETHUSD",1763070487387,0.1,3178.5,3178.4,0.6175068]
["bitfinex","ETHUSD",1763070487594,0.1,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1763070489222,0.2531,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1763070489535,1.08188096,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1763070489744,0.1,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1763070490420,0.1,3178.5,3178.4,0.4787]
["bitfinex","ETHUSD",1763070490587,0.1,3178.5,3178.4,0.974]
["bitfinex","ETHUSD",1763070490906,0.49359563,3179.9,3178.4,0.974]
["bitfinex","ETHUSD",1763070491097,0.1,3178.6,3178.5,0.4953]
["bitfinex","ETHUSD",1763070491506,0.1,3178.6,3178.5,0.973]
["bitfinex","ETHUSD",1763070491885,0.1,3178.6,3178.5,1.18387408]
["bitfinex","ETHUSD",1763070492083,0.1,3178.8,3178.6,0.4777]
["bitfinex","ETHUSD",1763070492422,0.49359563,3179.9,3179.8,0.6663]
["bitfinex","ETHUSD",1763070492722,0.1,3179.9,3179.8,1.1616]
["bitfinex","ETHUSD",1763070494809,0.0498,3180.9,3179.6,0.1886]
["bitfinex","ETHUSD",1763070495009,0.1,3179.9,3179.8,0.4777]
["bitfinex","ETHUSD",1763070495629,0.1,3179.9,3178.7,0.4953]
["bitfinex","ETHUSD",1763070495630,0.1,3178.8,3178.7,0.4953]
["bitfinex","ETHUSD",1763070496031,0.1,3178.8,3178.7,0.973]
["bitfinex","ETHUSD",1763070496200,0.03986388,3179.6,3178.7,0.973]
["bitfinex","ETHUSD",1763070496401,0.1,3178.8,3178.7,0.4777]
["bitfinex","ETHUSD",1763070496792,0.1,3178.8,3178.7,0.973]
["bitfinex","ETHUSD",1763070501144,0.03986388,3179.6,3178.7,0.973]
["bitfinex","ETHUSD",1763070501346,0.1,3178.8,3178.7,0.4777]
["bitfinex","ETHUSD",1763070501739,0.1,3179.1,3178.7,0.973]
["bitfinex","ETHUSD",1763070501915,0.1,3178.9,3178.8,0.70597408]
["bitfinex","ETHUSD",1763070502113,0.1,3178.9,3178.8,1.18367408]
["bitfinex","ETHUSD",1763070505965,0.1,3178.9,3178.8,0.973]
["bitfinex","ETHUSD",1763070508071,0.002,3179.2,3178.8,0.973]
["bitfinex","ETHUSD",1763070508274,0.102,3179.2,3179.1,0.6663]
["bitfinex","ETHUSD",1763070508630,0.102,3179.2,3179.1,1.1616]
["bitfinex","ETHUSD",1763070509340,0.002,3179.2,3179.1,1.1616]
["bitfinex","ETHUSD",1763070509680,0.49352004,3180.8,3179.8,3.14478566]
["bitfinex","ETHUSD",1763070509975,0.4835,3181.6,3179.8,3.14478566]
["bitfinex","ETHUSD",1763070509976,0.1,3180.3,3179.9,0.31447857]
["bitfinex","ETHUSD",1763070510185,0.1,3181.0,3180.2,1.1337408]
["bitfinex","ETHUSD",1763070510331,0.1,3181.0,3180.4,0.405504]
["bitfinex","ETHUSD",1763070510532,0.1,3181.7,3180.9,0.4777]
["bitfinex","ETHUSD",1763070510775,0.1,3181.3,3180.9,0.4777]
["bitfinex","ETHUSD",1763070511069,0.1,3181.7,3181.6,0.1886]
["bitfinex","ETHUSD",1763070511569,0.1,3181.7,3181.6,1.1616]
["bitfinex","ETHUSD",1763070513978,0.1,3181.7,3181.2,0.4873]
["bitfinex","ETHUSD",1763070514147,0.002,3182.3,3180.9,0.685]
["bitfinex","ETHUSD",1763070514148,0.1806,3181.9,3180.9,0.685]
["bitfinex","ETHUSD",1763070514347,0.1,3181.0,3180.9,0.685]
["bitfinex","ETHUSD",1763070514678,0.1,3181.0,3180.9,0.1977]
["bitfinex","ETHUSD",1763070514968,0.1,3181.0,3180.9,0.6748]
["bitfinex","ETHUSD",1763070515174,0.1,3181.0,3180.9,1.1621]
["bitfinex","ETHUSD",1763070515678,0.1,3181.0,3180.9,0.6748]
["bitfinex","ETHUSD",1763070518666,0.1,3181.0,3180.9,1.1621]
["bitfinex","ETHUSD",1763070519890,0.1,3181.0,3180.9,0.6748]
["bitfinex","ETHUSD",1763070520867,0.1,3181.0,3180.9,1.1621]
["bitfinex","ETHUSD",1763070521613,0.1,3181.8,3181.0,1.1337408]
["bitfinex","ETHUSD",1763070521905,0.1,3181.8,3181.7,0.4771]
["bitfinex","ETHUSD",1763070522771,0.1,3181.8,3181.7,0.9644]
["bitfinex","ETHUSD",1763070522968,0.002,3182.3,3181.7,0.9644]
["bitfinex","ETHUSD",1763070523168,0.1,3182.2,3182.0,1.1337408]
["bitfinex","ETHUSD",1763070523383,0.1,3182.2,3182.1,1.1621]
["bitfinex","ETHUSD",1763070526914,0.1,3182.2,3182.1,2.2958408]
["bitfinex","ETHUSD",1763070527607,0.7596,3182.2,3181.4,0.1977]
["bitfinex","ETHUSD",1763070527811,0.1,3181.5,3181.4,0.1977]
["bitfinex","ETHUSD",1763070527972,0.1,3181.5,3181.4,0.43927823]
["bitfinex","ETHUSD",1763070528171,0.1,3181.5,3181.4,0.91637823]
["bitfinex","ETHUSD",1763070528717,0.1,3181.6,3181.4,1.40367823]
["bitfinex","ETHUSD",1763070529007,0.1,3181.6,3181.5,7.23868457]
["bitfinex","ETHUSD",1763070529309,0.1,3181.6,3181.5,7.71578457]
["bitfinex","ETHUSD",1763070529517,0.1,3181.6,3181.5,8.53129085]
["bitfinex","ETHUSD",1763070529881,0.1,3181.6,3181.5,7.22848457]
["bitfinex","ETHUSD",1763070530501,0.1,3181.6,3181.5,1.6108408]
["bitfinex","ETHUSD",1763070530800,0.1,3181.6,3181.5,1.1337408]
["bitfinex","ETHUSD",1763070531652,0.3946,3181.6,3181.5,1.1337408]
["bitfinex","ETHUSD",1763070531805,0.1,3181.6,3181.5,1.1337408]
["bitfinex","ETHUSD",1763070540107,0.3946,3181.6,3181.5,1.1337408]
["bitfinex","ETHUSD",1763070540305,0.1,3181.6,3181.5,1.1337408]
["bitfinex","ETHUSD",1763070540550,0.1,3181.6,3181.5,2.0981408]
["bitfinex","ETHUSD",1763070540849,0.1,3181.6,3181.5,2.30795488]
["bitfinex","ETHUSD",1763070541257,0.1,3181.6,3181.5,2.0981408]
["bitfinex","ETHUSD",1763070541420,0.1,3181.6,3181.5,1.6108408]
["bitfinex","ETHUSD",1763070541621,0.3966,3181.6,3181.5,1.1337408]
["bitfinex","ETHUSD",1763070541821,0.3983,3181.6,3181.5,1.1337408]
["bitfinex","ETHUSD",1763070542216,0.102,3181.6,3181.5,1.6108408]
["bitfinex","ETHUSD",1763070542449,0.102,3181.6,3181.5,2.30795488]
["bitfinex","ETHUSD",1763070542652,0.102,3181.6,3181.5,1.6108408]
["bitfinex","ETHUSD",1763070543233,0.002,3181.6,3181.5,2.1090408]
["bitfinex","ETHUSD",1763070543570,0.002,3182.0,3181.6,1.1337408]
["bitfinex","ETHUSD",1763070543767,0.002,3182.0,3181.9,7.21718457]
["bitfinex","ETHUSD",1763070544132,0.002,3182.0,3181.9,7.71538457]
["bitfinex","ETHUSD",1763070544346,0.002,3182.0,3181.9,8.8417679]
["bitfinex","ETHUSD",1763070544729,0.002,3182.0,3181.9,0.4658]
["bitfinex","ETHUSD",1763070544935,0.002,3182.0,3181.6,1.1337408]
["bitfinex","ETHUSD",1763070545237,0.002,3182.0,3181.9,7.21718457]
["bitfinex","ETHUSD",1763070545763,0.002,3182.0,3181.9,7.71538457]
["bitfinex","ETHUSD",1763070545927,0.102,3182.0,3181.9,1.1337408]
["bitfinex","ETHUSD",1763070546133,0.3811,3182.0,3181.9,1.1337408]
["bitfinex","ETHUSD",1763070546374,0.8402,3182.0,3181.2,0.12596421]
["bitfinex","ETHUSD",1763070546572,0.1,3181.3,3181.1,0.1977]
["bitfinex","ETHUSD",1763070546776,0.1,3181.3,3181.1,0.6598]
["bitfinex","ETHUSD",1763070547072,0.1,3181.3,3181.2,0.497]
["bitfinex","ETHUSD",1763070547684,0.1,3181.3,3181.2,0.9591]
["bitfinex","ETHUSD",1763070547985,0.1,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1763070548188,0.8497,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1763070549162,6.24657463,3181.0,3180.5,0.001]
["bitfinex","ETHUSD",1763070549375,0.4438,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1763070549983,0.8998,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1763070552799,0.4438,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1763070552999,0.2603,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1763070553201,4.173892,3180.5,3180.2,0.001]
["bitfinex","ETHUSD",1763070553351,0.1,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1763070553553,0.2622,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1763070553752,0.7124,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1763070553952,3.74859,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1763070554196,0.7124,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1763070554604,2.7884,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1763070554776,2.930182,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1763070554970,6.75108083,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1763070555185,0.1,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763070556082,0.1865,3179.4,3178.6,0.9601]
["bitfinex","ETHUSD",1763070556284,0.1,3178.7,3178.6,0.498]
["bitfinex","ETHUSD",1763070556675,0.1,3178.7,3178.6,0.9601]
["bitfinex","ETHUSD",1763070557329,0.1,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763070559278,0.49354378,3179.1,3178.6,0.9601]
["bitfinex","ETHUSD",1763070559513,0.1,3178.7,3178.6,0.9601]
["bitfinex","ETHUSD",1763070559720,0.0734,3180.0,3179.0,0.497]
["bitfinex","ETHUSD",1763070560007,0.1,3179.2,3179.0,0.497]
["bitfinex","ETHUSD",1763070560193,0.1,3179.2,3179.1,0.6834]
["bitfinex","ETHUSD",1763070561200,0.1,3179.2,3179.1,1.1455]
["bitfinex","ETHUSD",1763070561999,0.1,3179.2,3179.1,0.497]
["bitfinex","ETHUSD",1763070562639,0.1,3179.2,3179.1,0.9591]
["bitfinex","ETHUSD",1763070562919,0.1,3179.2,3179.1,0.497]
["bitfinex","ETHUSD",1763070563123,0.1,3179.2,3179.1,0.9591]
["bitfinex","ETHUSD",1763070564116,0.3746,3179.2,3178.6,0.001]
["bitfinex","ETHUSD",1763070564317,0.1,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763070564518,0.1,3178.7,3178.6,0.16792408]
["bitfinex","ETHUSD",1763070564715,0.1,3178.7,3178.6,1.12702408]
["bitfinex","ETHUSD",1763070565031,0.1,3178.9,3178.6,1.12702408]
["bitfinex","ETHUSD",1763070565216,0.1,3178.7,3178.6,0.66492408]
["bitfinex","ETHUSD",1763070565527,0.1,3178.9,3178.8,0.497]
["bitfinex","ETHUSD",1763070566027,0.1,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763070566214,0.1,3178.7,3178.6,0.72264846]
["bitfinex","ETHUSD",1763070566522,0.49351931,3179.8,3178.6,1.68174846]
["bitfinex","ETHUSD",1763070566722,0.1,3178.8,3178.7,0.4621]
["bitfinex","ETHUSD",1763070567131,0.1,3178.8,3178.7,0.9591]
["bitfinex","ETHUSD",1763070567807,0.49351931,3179.8,3178.7,0.9591]
["bitfinex","ETHUSD",1763070568007,0.1,3178.9,3178.8,7.38165942]
["bitfinex","ETHUSD",1763070568630,0.1,3178.9,3178.8,7.87865942]
["bitfinex","ETHUSD",1763070571144,0.49351931,3179.8,3178.9,1.1337408]
["bitfinex","ETHUSD",1763070571449,0.4591,3180.5,3179.7,0.497]
["bitfinex","ETHUSD",1763070571601,0.1,3179.8,3179.7,0.6834]
["bitfinex","ETHUSD",1763070571805,0.1,3179.8,3179.7,0.497]
["bitfinex","ETHUSD",1763070572386,0.1,3180.0,3179.7,2.0928408]
["bitfinex","ETHUSD",1763070572506,0.1,3180.0,3179.9,0.497]
["bitfinex","ETHUSD",1763070573333,0.1,3180.0,3179.8,0.4621]
["bitfinex","ETHUSD",1763070573334,0.6218,3180.0,3178.8,0.16817485]
["bitfinex","ETHUSD",1763070573544,0.1,3178.9,3178.8,0.4758]
["bitfinex","ETHUSD",1763070573905,0.1,3178.9,3178.8,0.9674]
["bitfinex","ETHUSD",1763070574349,0.1,3178.9,3178.8,0.4916]
["bitfinex","ETHUSD",1763070574537,0.1,3178.9,3178.8,0.9674]
["bitfinex","ETHUSD",1763070575321,0.1,3178.9,3178.8,1.19620408]
["bitfinex","ETHUSD",1763070577371,0.1911,3179.9,3178.8,1.19620408]
["bitfinex","ETHUSD",1763070577571,0.1,3179.0,3178.9,7.22718457]
["bitfinex","ETHUSD",1763070577871,0.1,3179.0,3178.9,6.75138457]
["bitfinex","ETHUSD",1763070578076,0.002,3180.2,3179.0,1.5392448]
["bitfinex","ETHUSD",1763070578383,0.1,3179.5,3179.1,0.4758]
["bitfinex","ETHUSD",1763070578870,0.1,3179.5,3179.4,0.4916]
["bitfinex","ETHUSD",1763070579075,0.1,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763070579381,0.0688,3179.9,3178.8,0.4758]
["bitfinex","ETHUSD",1763070579576,0.1,3179.2,3179.1,0.4916]
["bitfinex","ETHUSD",1763070580081,0.1,3179.2,3179.1,2.2870408]
["bitfinex","ETHUSD",1763070580639,0.002,3180.2,3179.1,2.2870408]
["bitfinex","ETHUSD",1763070580640,0.1,3179.4,3179.1,2.6925448]
["bitfinex","ETHUSD",1763070580871,0.1,3179.4,3179.2,0.4758]
["bitfinex","ETHUSD",1763070581208,0.1,3179.4,3179.3,0.4916]
["bitfinex","ETHUSD",1763070581502,0.1,3179.4,3179.3,1.23665448]
["bitfinex","ETHUSD",1763070589220,0.1,3179.4,3179.3,0.76085448]
["bitfinex","ETHUSD",1763070589516,0.1,3179.4,3179.3,0.4916]
["bitfinex","ETHUSD",1763070589923,0.1,3179.4,3179.1,0.1859]
["bitfinex","ETHUSD",1763070590082,0.1,3179.4,3179.0,0.405504]
["bitfinex","ETHUSD",1763070590286,0.1,3179.4,3179.1,0.1859]
["bitfinex","ETHUSD",1763070590484,0.002,3180.2,3179.3,0.4916]
["bitfinex","ETHUSD",1763070590687,0.102,3180.2,3180.1,0.4916]
["bitfinex","ETHUSD",1763070590992,0.102,3180.2,3180.1,0.6775]
["bitfinex","ETHUSD",1763070591228,0.102,3180.2,3180.1,1.1533]
["bitfinex","ETHUSD",1763070591637,0.102,3180.2,3180.1,1.558804]
["bitfinex","ETHUSD",1763070591832,0.002,3180.6,3180.5,3.54966372]
["bitfinex","ETHUSD",1763070592134,2.81257038,3182.7,3180.5,3.54966372]
["bitfinex","ETHUSD",1763070592135,0.002,3182.7,3180.9,1.5392448]
["bitfinex","ETHUSD",1763070592448,0.002,3182.7,3181.9,2.2167448]
["bitfinex","ETHUSD",1763070592656,0.002,3182.7,3181.9,2.6925448]
["bitfinex","ETHUSD",1763070592820,0.002,3182.7,3181.9,5.83532112]
["bitfinex","ETHUSD",1763070593752,0.002,3182.7,3181.9,2.6925448]
["bitfinex","ETHUSD",1763070593953,0.002,3182.7,3181.9,7.03225534]
["bitfinex","ETHUSD",1763070594454,0.002,3182.7,3181.9,3.88947902]
["bitfinex","ETHUSD",1763070595162,0.002,3182.7,3181.9,7.03225534]
["bitfinex","ETHUSD",1763070595366,0.002,3182.7,3181.9,3.88947902]
["bitfinex","ETHUSD",1763070595957,0.002,3182.7,3181.9,7.03225534]
["bitfinex","ETHUSD",1763070596167,0.002,3182.7,3181.9,3.88947902]
["bitfinex","ETHUSD",1763070596319,0.002,3182.7,3181.9,7.03225534]
["bitfinex","ETHUSD",1763070597222,0.002,3182.7,3182.2,3.14248004]
["bitfinex","ETHUSD",1763070597535,0.002,3183.3,3182.9,4.68103373]
["bitfinex","ETHUSD",1763070597742,0.002,3183.3,3183.2,3.54699683]
["bitfinex","ETHUSD",1763070597923,0.002,3183.7,3183.6,10.68836763]
["bitfinex","ETHUSD",1763070598129,0.002,3183.7,3183.6,11.17996763]
["bitfinex","ETHUSD",1763070598438,0.002,3183.7,3183.6,13.08788514]
["bitfinex","ETHUSD",1763070599435,0.4885,3185.3,3183.9,3.54630616]
["bitfinex","ETHUSD",1763070599637,0.4885,3185.3,3183.9,5.17164696]
["bitfinex","ETHUSD",1763070599864,0.002,3185.4,3183.9,2.0308448]
["bitfinex","ETHUSD",1763070599865,0.5474,3184.9,3183.9,2.0308448]
["bitfinex","ETHUSD",1763070600169,0.4885,3184.6,3183.9,1.1337408]
["bitfinex","ETHUSD",1763070600471,0.0589,3184.9,3183.9,2.1011408]
["bitfinex","ETHUSD",1763070600623,0.002,3185.4,3183.9,5.85756104]
["bitfinex","ETHUSD",1763070600824,0.4905,3185.4,3183.9,5.85756104]
["bitfinex","ETHUSD",1763070601025,0.4905,3185.4,3184.2,1.1337408]
["bitfinex","ETHUSD",1763070601277,0.4905,3185.4,3184.3,8.22476951]
["bitfinex","ETHUSD",1763070601432,0.002,3185.4,3184.3,11.84097713]
["bitfinex","ETHUSD",1763070601752,0.002,3185.4,3185.0,4.67896222]
["bitfinex","ETHUSD",1763070602066,0.002,3185.4,3185.3,4.67866651]
["bitfinex","ETHUSD",1763070602360,0.002,3185.8,3185.7,3.54453152]
["bitfinex","ETHUSD",1763070602568,0.4885,3187.6,3186.4,0.405504]
["bitfinex","ETHUSD",1763070602887,0.4885,3188.7,3187.5,0.6775]
["bitfinex","ETHUSD",1763070603029,0.6658,3189.0,3188.0,1.1337408]
["bitfinex","ETHUSD",1763070603227,0.1,3188.2,3188.0,1.1337408]
["bitfinex","ETHUSD",1763070603550,0.6658,3189.0,3188.0,1.1337408]
["bitfinex","ETHUSD",1763070603753,0.1,3188.4,3188.0,1.1337408]
["bitfinex","ETHUSD",1763070604539,0.1,3188.4,3188.1,0.1904]
["bitfinex","ETHUSD",1763070604883,0.1368,3188.1,3187.0,6.00802471]
["bitfinex","ETHUSD",1763070605174,0.3266,3187.1,3186.5,6.49652471]
["bitfinex","ETHUSD",1763070605341,0.0629,3187.1,3186.0,6.19392471]
["bitfinex","ETHUSD",1763070605540,0.1,3188.1,3187.0,6.48552471]
["bitfinex","ETHUSD",1763070605755,0.1,3187.2,3187.0,6.00802471]
["bitfinex","ETHUSD",1763070606070,0.1,3186.8,3186.3,6.00802471]
["bitfinex","ETHUSD",1763070606292,0.2949,3187.5,3186.3,6.00802471]
["bitfinex","ETHUSD",1763070606490,0.1,3187.3,3186.9,6.00802471]
["bitfinex","ETHUSD",1763070606695,0.1,3187.3,3187.0,2.14004727]
["bitfinex","ETHUSD",1763070606994,0.1,3187.3,3187.0,1.1337408]
["bitfinex","ETHUSD",1763070607298,0.1,3186.9,3186.5,1.1337408]
["bitfinex","ETHUSD",1763070607604,0.1,3187.2,3186.6,0.405504]
["bitfinex","ETHUSD",1763070607892,0.5749,3187.3,3186.4,6.00802471]
["bitfinex","ETHUSD",1763070608191,0.4749,3187.3,3186.0,0.1859]
["bitfinex","ETHUSD",1763070608417,0.1,3186.5,3186.1,0.405504]
["bitfinex","ETHUSD",1763070608621,0.1,3186.5,3186.0,0.1859]
["bitfinex","ETHUSD",1763070609024,0.4749,3186.4,3185.3,0.1859]
["bitfinex","ETHUSD",1763070609321,0.1,3186.5,3185.4,0.4601]
["bitfinex","ETHUSD",1763070609468,0.2949,3186.9,3186.3,1.1337408]
["bitfinex","ETHUSD",1763070609658,0.1,3186.9,3186.3,1.1337408]
["bitfinex","ETHUSD",1763070609851,0.1,3186.8,3186.4,0.1825]
["bitfinex","ETHUSD",1763070610595,0.4749,3187.7,3186.4,0.1825]
["bitfinex","ETHUSD",1763070610912,0.1,3186.9,3186.4,0.1825]
["bitfinex","ETHUSD",1763070611234,0.1,3186.9,3186.0,3.13870798]
["bitfinex","ETHUSD",1763070611235,0.1,3186.4,3185.0,0.78187878]
["bitfinex","ETHUSD",1763070611432,0.1,3185.1,3183.5,6.00802471]
["bitfinex","ETHUSD",1763070611731,0.405504,3184.9,3182.7,0.6426]
["bitfinex","ETHUSD",1763070611885,0.405504,3184.9,3181.0,0.1825]
["bitfinex","ETHUSD",1763070611886,0.1477,3183.6,3182.1,0.6426]
["bitfinex","ETHUSD",1763070612091,0.1,3183.3,3183.2,0.4749]
["bitfinex","ETHUSD",1763070612289,0.4749,3183.5,3182.1,0.1825]
["bitfinex","ETHUSD",1763070612551,0.4749,3183.5,3181.7,0.62494892]
["bitfinex","ETHUSD",1763070612552,0.1949,3182.2,3181.7,0.62494892]
["bitfinex","ETHUSD",1763070612701,0.1949,3182.2,3180.9,0.405504]
["bitfinex","ETHUSD",1763070612702,0.1949,3183.0,3182.1,6.00802471]
["bitfinex","ETHUSD",1763070612900,0.1,3182.5,3182.2,0.60080247]
["bitfinex","ETHUSD",1763070613211,0.0477,3183.6,3182.3,0.405504]
["bitfinex","ETHUSD",1763070613212,0.4749,3183.4,3182.3,0.405504]
["bitfinex","ETHUSD",1763070613415,0.1,3183.8,3182.7,1.5392448]
["bitfinex","ETHUSD",1763070613611,0.1,3183.6,3182.9,3.54727645]
["bitfinex","ETHUSD",1763070613925,0.1,3184.2,3183.2,1.1337408]
["bitfinex","ETHUSD",1763070614128,0.4749,3184.3,3183.2,1.1337408]
["bitfinex","ETHUSD",1763070614129,0.5749,3184.3,3183.2,1.1337408]
["bitfinex","ETHUSD",1763070614326,0.1,3183.8,3183.3,1.02833469]
["bitfinex","ETHUSD",1763070616401,0.4749,3184.3,3183.3,1.02833469]
["bitfinex","ETHUSD",1763070616626,0.1,3183.8,3183.3,1.02833469]
["bitfinex","ETHUSD",1763070616822,0.1,3184.2,3183.3,1.02833469]
["bitfinex","ETHUSD",1763070617022,0.1,3183.8,3183.3,1.02833469]
["bitfinex","ETHUSD",1763070617222,0.1,3183.8,3183.4,0.54860561]
["bitfinex","ETHUSD",1763070617855,0.1,3184.0,3183.4,0.4601]
["bitfinex","ETHUSD",1763070618015,0.1,3184.0,3183.4,1.5938408]
["bitfinex","ETHUSD",1763070618443,0.1,3184.0,3183.5,1.1337408]
["bitfinex","ETHUSD",1763070618647,0.1,3184.1,3183.8,0.405504]
["bitfinex","ETHUSD",1763070618850,0.1,3184.3,3183.8,1.16023095]
["bitfinex","ETHUSD",1763070619052,0.4749,3184.8,3183.8,1.16023095]
["bitfinex","ETHUSD",1763070619363,0.4749,3184.8,3183.9,1.1337408]
["bitfinex","ETHUSD",1763070619511,0.0477,3184.9,3183.9,0.405504]
["bitfinex","ETHUSD",1763070619712,0.1,3184.8,3184.2,0.405504]
["bitfinex","ETHUSD",1763070619953,0.1,3184.5,3184.0,0.405504]
["bitfinex","ETHUSD",1763070620152,0.4749,3185.1,3184.0,0.405504]
["bitfinex","ETHUSD",1763070620357,0.4749,3185.1,3183.8,1.1337408]
["bitfinex","ETHUSD",1763070620558,0.1,3184.2,3183.1,6.00802471]
["bitfinex","ETHUSD",1763070620717,0.1949,3183.9,3183.1,6.00802471]
["bitfinex","ETHUSD",1763070621056,0.1,3183.6,3183.2,1.1337408]
["bitfinex","ETHUSD",1763070621661,0.1,3183.6,3183.2,1.0845108]
["bitfinex","ETHUSD",1763070623742,0.1,3183.6,3183.2,0.6414408]
["bitfinex","ETHUSD",1763070624629,0.4749,3183.5,3183.0,3.88]
["bitfinex","ETHUSD",1763070624859,0.4749,3183.5,3182.6,6.00802471]
["bitfinex","ETHUSD",1763070624860,0.1,3183.2,3182.7,3.88]
["bitfinex","ETHUSD",1763070625091,0.1,3183.6,3182.8,4.13063061]
["bitfinex","ETHUSD",1763070625293,0.1,3183.6,3182.8,4.13068491]
["bitfinex","ETHUSD",1763070625595,0.1,3183.6,3183.1,6.00802471]
["bitfinex","ETHUSD",1763070625755,0.1,3183.5,3183.2,1.1337408]
["bitfinex","ETHUSD",1763070625956,0.1,3183.3,3182.8,2.12254327]
["bitfinex","ETHUSD",1763070626168,0.1,3183.3,3182.6,3.88]
["bitfinex","ETHUSD",1763070626404,0.578,3182.7,3181.5,6.46812471]
["bitfinex","ETHUSD",1763070626613,0.1477,3182.9,3182.1,0.1825]
["bitfinex","ETHUSD",1763070626796,0.1,3182.4,3181.5,6.00802471]
["bitfinex","ETHUSD",1763070627097,0.1,3182.4,3181.7,0.405504]
["bitfinex","ETHUSD",1763070627275,0.1,3182.4,3181.9,0.405504]
["bitfinex","ETHUSD",1763070627479,0.1,3182.4,3181.8,0.35485607]
["bitfinex","ETHUSD",1763070627656,0.1949,3183.9,3181.8,0.35485607]
["bitfinex","ETHUSD",1763070627657,0.4749,3183.4,3182.3,1.8133408]
["bitfinex","ETHUSD",1763070627856,0.5749,3183.4,3182.5,0.405504]
["bitfinex","ETHUSD",1763070628059,0.1,3183.2,3182.5,0.405504]
["bitfinex","ETHUSD",1763070628256,0.1,3183.2,3182.5,1.1337408]
["bitfinex","ETHUSD",1763070628561,0.1,3183.0,3182.4,0.405504]
["bitfinex","ETHUSD",1763070628895,0.1,3182.8,3182.1,1.1337408]
["bitfinex","ETHUSD",1763070629084,0.4749,3183.8,3182.1,1.1337408]
["bitfinex","ETHUSD",1763070629085,0.1,3182.6,3182.1,1.1337408]
["bitfinex","ETHUSD",1763070630288,0.1,3182.6,3182.0,0.405504]
["bitfinex","ETHUSD",1763070630494,0.4749,3182.5,3181.0,6.00802471]
["bitfinex","ETHUSD",1763070630796,0.1,3181.6,3181.1,0.60080247]
["bitfinex","ETHUSD",1763070631003,0.1,3181.6,3180.8,3.1438081]
["bitfinex","ETHUSD",1763070631202,0.1949,3182.3,3181.5,0.1825]
["bitfinex","ETHUSD",1763070631368,0.1,3182.5,3181.6,1.5392448]
["bitfinex","ETHUSD",1763070631570,0.1,3182.5,3181.9,1.1337408]
["bitfinex","ETHUSD",1763070631759,0.1,3182.7,3182.1,1.1337408]
["bitfinex","ETHUSD",1763070632267,0.1,3182.7,3182.2,0.1825]
["bitfinex","ETHUSD",1763070632457,0.4749,3183.3,3182.2,3.32491381]
["bitfinex","ETHUSD",1763070632666,0.4749,3183.3,3182.4,0.405504]
["bitfinex","ETHUSD",1763070632874,0.1,3183.1,3182.4,0.405504]
["bitfinex","ETHUSD",1763070633091,0.1,3183.1,3182.4,2.07166012]
["bitfinex","ETHUSD",1763070633301,0.1,3183.1,3182.4,0.93791932]
["bitfinex","ETHUSD",1763070633464,0.1,3183.1,3182.3,0.405504]
["bitfinex","ETHUSD",1763070633876,0.1,3183.1,3182.4,1.1337408]
["bitfinex","ETHUSD",1763070634077,0.1,3183.1,3182.6,1.1337408]
["bitfinex","ETHUSD",1763070634287,0.1,3183.1,3182.6,4.27581962]
["bitfinex","ETHUSD",1763070634562,0.1,3183.2,3182.7,1.9903448]
["bitfinex","ETHUSD",1763070634797,0.1,3183.2,3182.8,0.51323453]
["bitfinex","ETHUSD",1763070634996,0.1,3183.2,3182.8,1.1337408]
["bitfinex","ETHUSD",1763070635305,0.1,3183.5,3182.8,3.59298739]
["bitfinex","ETHUSD",1763070635603,0.1,3183.5,3182.9,0.405504]
["bitfinex","ETHUSD",1763070635756,0.1,3183.5,3182.9,1.5392448]
["bitfinex","ETHUSD",1763070635957,0.1,3183.5,3182.9,0.405504]
["bitfinex","ETHUSD",1763070636405,0.1,3183.5,3183.0,0.39984845]
["bitfinex","ETHUSD",1763070636564,0.1,3183.5,3183.0,1.53358925]
["bitfinex","ETHUSD",1763070637085,0.002,3183.8,3183.1,1.1337408]
["bitfinex","ETHUSD",1763070637086,0.1,3183.6,3183.1,1.1337408]
["bitfinex","ETHUSD",1763070637402,0.1,3183.6,3183.1,4.45702919]
["bitfinex","ETHUSD",1763070637574,0.1,3183.6,3183.1,4.45698843]
["bitfinex","ETHUSD",1763070637774,0.1,3183.6,3183.1,1.3154408]
["bitfinex","ETHUSD",1763070637999,0.1,3183.6,3183.1,4.45695111]
["bitfinex","ETHUSD",1763070638161,0.1,3183.6,3183.2,1.04649758]
["bitfinex","ETHUSD",1763070638560,0.1,3183.6,3183.2,1.49759758]
["bitfinex","ETHUSD",1763070638804,0.002,3183.8,3183.6,1.1337408]
["bitfinex","ETHUSD",1763070639313,0.7285,3183.7,3182.4,0.4511]
["bitfinex","ETHUSD",1763070639494,0.4661,3183.7,3182.8,0.405504]
["bitfinex","ETHUSD",1763070639676,0.002,3183.8,3183.6,0.6704]
["bitfinex","ETHUSD",1763070639859,0.002,3183.8,3183.7,0.894204]
["bitfinex","ETHUSD",1763070640094,0.002,3183.8,3183.7,5.19469633]
["bitfinex","ETHUSD",1763070640610,0.002,3183.8,3183.7,6.32843713]
["bitfinex","ETHUSD",1763070640940,0.002,3183.8,3183.3,0.1817]
["bitfinex","ETHUSD",1763070641143,0.002,3183.8,3183.7,0.894204]
["bitfinex","ETHUSD",1763070641296,0.002,3183.8,3183.7,4.68024426]
["bitfinex","ETHUSD",1763070641499,0.002,3183.8,3183.4,0.4511]
["bitfinex","ETHUSD",1763070642036,0.002,3183.8,3183.4,0.405504]
["bitfinex","ETHUSD",1763070642235,0.002,3183.8,3183.4,1.16023095]
["bitfinex","ETHUSD",1763070643415,0.2695,3183.5,3182.2,6.19052471]
["bitfinex","ETHUSD",1763070643613,0.5589,3183.7,3182.2,6.19052471]
["bitfinex","ETHUSD",1763070643922,0.002,3183.8,3182.2,6.19052471]
["bitfinex","ETHUSD",1763070643923,0.002,3183.8,3183.3,1.5392448]
["bitfinex","ETHUSD",1763070644095,0.002,3183.8,3183.4,0.1817]
["bitfinex","ETHUSD",1763070645033,0.002,3183.8,3183.3,0.405504]
["bitfinex","ETHUSD",1763070645232,0.102,3183.8,3183.3,0.405504]
["bitfinex","ETHUSD",1763070645741,0.102,3183.8,3183.3,1.5392448]
["bitfinex","ETHUSD",1763070645896,0.102,3183.8,3183.3,0.89174674]
["bitfinex","ETHUSD",1763070646099,0.102,3183.8,3183.2,1.5392448]
["bitfinex","ETHUSD",1763070646435,0.102,3183.8,3183.4,0.405504]
["bitfinex","ETHUSD",1763070646741,0.102,3183.8,3183.2,1.5392448]
["bitfinex","ETHUSD",1763070647098,0.102,3183.8,3183.2,0.405504]
["bitfinex","ETHUSD",1763070647295,0.4609,3183.8,3182.8,1.1337408]
["bitfinex","ETHUSD",1763070647527,0.1,3183.4,3182.8,1.74529618]
["bitfinex","ETHUSD",1763070649014,0.1,3183.4,3182.9,1.1337408]
["bitfinex","ETHUSD",1763070649237,0.1,3183.4,3182.8,4.88717691]
["bitfinex","ETHUSD",1763070649441,0.1,3183.4,3182.9,0.406504]
["bitfinex","ETHUSD",1763070649612,0.102,3183.8,3183.3,1.8041408]
["bitfinex","ETHUSD",1763070649800,0.002,3183.6,3183.4,3.54672424]
["bitfinex","ETHUSD",1763070650140,0.002,3183.6,3183.5,4.68044159]
["bitfinex","ETHUSD",1763070650339,0.002,3183.6,3183.5,5.62024159]
["bitfinex","ETHUSD",1763070650543,0.002,3183.6,3183.5,9.50024159]
["bitfinex","ETHUSD",1763070651438,0.002,3183.6,3183.5,6.3590448]
["bitfinex","ETHUSD",1763070651742,0.002,3183.6,3183.5,10.29208039]
["bitfinex","ETHUSD",1763070652527,0.002,3183.6,3183.5,10.74318039]
["bitfinex","ETHUSD",1763070652724,0.002,3183.6,3183.5,12.43448696]
["bitfinex","ETHUSD",1763070652926,0.002,3183.6,3183.5,10.74318039]
["bitfinex","ETHUSD",1763070653518,0.2715,3183.6,3183.3,1.69130657]
["bitfinex","ETHUSD",1763070653732,0.2715,3183.6,3182.9,3.881]
["bitfinex","ETHUSD",1763070653733,0.1,3183.3,3182.9,0.001]
["bitfinex","ETHUSD",1763070653930,0.002,3183.6,3183.1,3.32326596]
["bitfinex","ETHUSD",1763070654138,0.102,3183.6,3183.1,1.5392448]
["bitfinex","ETHUSD",1763070654532,0.5609,3183.6,3183.1,1.1337408]
["bitfinex","ETHUSD",1763070654708,0.5609,3183.6,3183.5,0.4887]
["bitfinex","ETHUSD",1763070654709,0.002,3183.6,3183.5,0.4887]
["bitfinex","ETHUSD",1763070654906,0.002,3183.6,3183.5,8.09393461]
["bitfinex","ETHUSD",1763070655205,0.002,3183.6,3183.5,5.16914159]
["bitfinex","ETHUSD",1763070655842,0.002,3183.6,3183.5,4.68044159]
["bitfinex","ETHUSD",1763070656422,0.002,3183.6,3183.5,5.16914159]
["bitfinex","ETHUSD",1763070656714,0.002,3183.6,3183.5,7.400782]
["bitfinex","ETHUSD",1763070656936,0.002,3183.6,3183.5,6.949682]
["bitfinex","ETHUSD",1763070657109,0.002,3183.6,3183.5,4.25958521]
["bitfinex","ETHUSD",1763070657311,0.002,3183.6,3183.5,7.400782]
["bitfinex","ETHUSD",1763070657507,0.002,3183.6,3183.5,4.25958521]
["bitfinex","ETHUSD",1763070657714,0.2715,3183.6,3183.5,1.1337408]
["bitfinex","ETHUSD",1763070657939,0.3715,3183.6,3183.5,1.1337408]
["bitfinex","ETHUSD",1763070658134,0.1,3183.5,3183.3,3.88]
["bitfinex","ETHUSD",1763070658448,0.1,3183.5,3183.4,1.1337408]
["bitfinex","ETHUSD",1763070658753,0.4661,3183.4,3183.3,3.88]
["bitfinex","ETHUSD",1763070659049,0.1,3183.5,3183.4,1.1337408]
["bitfinex","ETHUSD",1763070659209,0.102,3183.6,3183.4,1.1337408]
["bitfinex","ETHUSD",1763070659651,0.7285,3183.5,3183.4,1.1337408]
["bitfinex","ETHUSD",1763070659825,0.102,3183.6,3183.1,1.3154408]
["bitfinex","ETHUSD",1763070660029,0.102,3183.6,3183.2,0.69303306]
["bitfinex","ETHUSD",1763070660228,0.4589,3183.5,3183.1,1.1337408]
["bitfinex","ETHUSD",1763070660549,0.102,3183.6,3183.1,1.3154408]
["bitfinex","ETHUSD",1763070660756,0.5609,3183.6,3183.1,1.1337408]
["bitfinex","ETHUSD",1763070660966,0.2695,3183.2,3183.1,1.1337408]
["bitfinex","ETHUSD",1763070661170,0.1,3183.4,3183.1,1.1337408]
["bitfinex","ETHUSD",1763070661759,0.102,3183.6,3183.1,1.99040386]
["bitfinex","ETHUSD",1763070663277,0.002,3183.6,3183.5,4.01890079]
["bitfinex","ETHUSD",1763070663433,0.002,3183.6,3183.5,1.1337408]
["bitfinex","ETHUSD",1763070663771,0.8303,3183.6,3182.8,1.69130657]
["bitfinex","ETHUSD",1763070663974,0.1,3183.3,3182.8,1.69130657]
["bitfinex","ETHUSD",1763070664187,0.1,3183.3,3182.6,5.61488981]
["bitfinex","ETHUSD",1763070664479,0.3587,3183.0,3182.5,0.001]
["bitfinex","ETHUSD",1763070664838,0.8283,3183.0,3182.5,0.001]
["bitfinex","ETHUSD",1763070665440,1.12036757,3183.0,3182.5,0.001]
["bitfinex","ETHUSD",1763070665836,1.55153878,3183.0,3182.5,0.001]
["bitfinex","ETHUSD",1763070666235,1.12036757,3183.0,3182.5,0.001]
["bitfinex","ETHUSD",1763070666468,0.8283,3183.0,3182.5,0.001]
["bitfinex","ETHUSD",1763070666699,1.12000767,3183.0,3182.5,0.001]
["bitfinex","ETHUSD",1763070666910,0.1,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763070667203,0.55160767,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763070667410,1.01760767,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763070668499,0.2599,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763070668993,0.7259,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763070670799,0.7259,3182.6,3182.2,0.001]
["bitfinex","ETHUSD",1763070670800,0.1,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763070670984,0.729,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763070671896,0.2599,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763070672200,0.1,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763070673003,0.1863,3183.0,3182.2,6.06698981]
["bitfinex","ETHUSD",1763070673202,0.4691,3183.3,3182.3,4.90226445]
["bitfinex","ETHUSD",1763070673375,0.1,3183.0,3182.3,1.75988978]
["bitfinex","ETHUSD",1763070674866,0.1,3183.0,3182.3,4.90226073]
["bitfinex","ETHUSD",1763070675322,0.1,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763070675484,0.1,3183.4,3182.3,1.1337408]
["bitfinex","ETHUSD",1763070675664,0.1,3183.1,3182.9,5.61488981]
["bitfinex","ETHUSD",1763070676506,0.1,3183.1,3183.0,1.1337408]
["bitfinex","ETHUSD",1763070677307,0.002,3183.6,3183.0,1.80860386]
["bitfinex","ETHUSD",1763070677629,0.1599,3183.1,3182.6,1.1337408]
["bitfinex","ETHUSD",1763070677788,0.1,3183.0,3182.6,1.1337408]
["bitfinex","ETHUSD",1763070677991,0.002,3183.6,3182.9,6.02039381]
["bitfinex","ETHUSD",1763070678300,0.1,3183.4,3183.0,1.1337408]
["bitfinex","ETHUSD",1763070678602,0.1,3183.4,3183.1,1.41090306]
["bitfinex","ETHUSD",1763070678769,0.1,3183.4,3183.1,0.76510306]
["bitfinex","ETHUSD",1763070678969,0.1,3183.4,3183.0,1.1337408]
["bitfinex","ETHUSD",1763070679166,0.5691,3183.4,3182.7,1.1337408]
["bitfinex","ETHUSD",1763070679373,0.1,3183.0,3182.5,1.1337408]
["bitfinex","ETHUSD",1763070679621,0.1,3183.0,3182.6,0.856804]
["bitfinex","ETHUSD",1763070679905,0.1,3183.0,3182.5,1.1337408]
["bitfinex","ETHUSD",1763070680108,0.0806,3182.9,3182.5,1.1337408]
["bitfinex","ETHUSD",1763070680310,0.0806,3182.9,3182.5,1.82805386]
["bitfinex","ETHUSD",1763070681275,0.1,3183.0,3182.6,0.4513]
["bitfinex","ETHUSD",1763070681857,0.1,3183.5,3183.0,0.405504]
["bitfinex","ETHUSD",1763070682060,0.1,3183.5,3183.1,1.1337408]
["bitfinex","ETHUSD",1763070682259,0.1,3183.5,3183.3,1.1337408]
["bitfinex","ETHUSD",1763070682556,0.002,3183.6,3183.4,0.9024]
["bitfinex","ETHUSD",1763070682715,0.002,3183.6,3183.4,0.4511]
["bitfinex","ETHUSD",1763070683320,0.002,3183.6,3183.5,5.13154159]
["bitfinex","ETHUSD",1763070683763,0.002,3183.6,3183.5,5.58284159]
["bitfinex","ETHUSD",1763070683957,0.002,3183.6,3183.5,6.45524986]
["bitfinex","ETHUSD",1763070684560,0.002,3183.6,3183.5,8.14655643]
["bitfinex","ETHUSD",1763070685022,0.002,3183.6,3183.5,1.5392448]
["bitfinex","ETHUSD",1763070685257,0.002,3183.4,3183.0,5.61488981]
["bitfinex","ETHUSD",1763070685556,0.102,3183.4,3183.1,1.3282408]
["bitfinex","ETHUSD",1763070685782,0.4571,3183.1,3182.5,1.69230657]
["bitfinex","ETHUSD",1763070685947,0.1,3183.0,3182.5,0.001]
["bitfinex","ETHUSD",1763070686151,0.002,3183.4,3183.0,0.4511]
["bitfinex","ETHUSD",1763070686504,0.1863,3184.7,3182.6,0.4513]
["bitfinex","ETHUSD",1763070686505,0.1863,3185.7,3184.2,3.54601024]
["bitfinex","ETHUSD",1763070686790,0.1863,3185.9,3184.2,10.2622695]
["bitfinex","ETHUSD",1763070686944,0.4691,3185.8,3184.2,9.61220005]
["bitfinex","ETHUSD",1763070687152,0.4691,3185.8,3184.2,11.29948605]
["bitfinex","ETHUSD",1763070687348,0.4691,3185.8,3184.2,12.74349514]
["bitfinex","ETHUSD",1763070687589,0.1863,3185.9,3184.2,12.74349514]
["bitfinex","ETHUSD",1763070687590,0.1863,3185.9,3184.4,3.140309]
["bitfinex","ETHUSD",1763070687788,0.1863,3185.9,3184.4,6.3655401]
["bitfinex","ETHUSD",1763070688093,0.1863,3185.9,3184.4,6.81514108]
["bitfinex","ETHUSD",1763070688290,0.1863,3186.2,3184.4,6.81514108]
["bitfinex","ETHUSD",1763070688291,0.1,3186.0,3185.6,1.5392448]
["bitfinex","ETHUSD",1763070688593,0.1,3186.3,3185.9,1.1337408]
["bitfinex","ETHUSD",1763070688792,0.1,3186.3,3185.4,0.405504]
["bitfinex","ETHUSD",1763070688793,0.1,3186.4,3185.4,0.405504]
["bitfinex","ETHUSD",1763070688949,0.4691,3186.6,3185.3,0.1945]
["bitfinex","ETHUSD",1763070689149,0.1423,3185.4,3184.5,0.1945]
["bitfinex","ETHUSD",1763070689357,0.1,3185.2,3184.6,5.61488981]
["bitfinex","ETHUSD",1763070689594,0.1,3185.2,3184.7,1.1337408]
["bitfinex","ETHUSD",1763070690956,0.5691,3185.2,3184.7,1.1337408]
["bitfinex","ETHUSD",1763070691693,0.5691,3185.2,3184.3,0.405504]
["bitfinex","ETHUSD",1763070691905,0.5691,3185.2,3184.5,1.1337408]
["bitfinex","ETHUSD",1763070692084,0.1,3184.7,3184.5,1.1337408]
["bitfinex","ETHUSD",1763070693696,0.5818,3184.7,3184.5,1.1337408]
["bitfinex","ETHUSD",1763070693867,0.1,3184.5,3184.1,1.3193408]
["bitfinex","ETHUSD",1763070694070,0.1,3184.5,3184.1,1.1337408]
["bitfinex","ETHUSD",1763070694682,0.1,3184.5,3184.0,5.61488981]
["bitfinex","ETHUSD",1763070694683,0.4818,3184.4,3184.0,5.61488981]
["bitfinex","ETHUSD",1763070694898,0.1,3184.3,3184.0,5.61488981]
["bitfinex","ETHUSD",1763070695113,0.1,3184.3,3184.1,1.1337408]
["bitfinex","ETHUSD",1763070695973,0.5818,3184.3,3184.0,5.61488981]
["bitfinex","ETHUSD",1763070696394,0.5818,3184.3,3184.1,1.1337408]
["bitfinex","ETHUSD",1763070696900,0.1,3184.3,3184.1,1.1337408]
["bitfinex","ETHUSD",1763070698171,0.1,3184.6,3184.2,0.4739]
["bitfinex","ETHUSD",1763070698369,0.1,3184.6,3184.1,1.80860386]
["bitfinex","ETHUSD",1763070698762,0.1,3184.4,3183.7,1.5392448]
["bitfinex","ETHUSD",1763070700309,0.1,3184.4,3183.2,0.61768031]
["bitfinex","ETHUSD",1763070700310,0.7228,3183.8,3182.8,5.61488981]
["bitfinex","ETHUSD",1763070700649,0.2976,3183.8,3182.8,5.61488981]
["bitfinex","ETHUSD",1763070700943,0.568,3182.9,3182.5,0.001]
["bitfinex","ETHUSD",1763070701236,0.1,3182.8,3182.5,0.001]
["bitfinex","ETHUSD",1763070702226,0.1,3183.0,3182.5,5.61588981]
["bitfinex","ETHUSD",1763070702426,0.1,3183.0,3182.5,6.53225902]
["bitfinex","ETHUSD",1763070702632,0.1,3183.0,3182.6,1.1337408]
["bitfinex","ETHUSD",1763070702947,0.1,3183.6,3183.0,0.405504]
["bitfinex","ETHUSD",1763070703117,0.1,3183.6,3183.3,5.61488981]
["bitfinex","ETHUSD",1763070703518,0.5818,3183.6,3183.3,5.61488981]
["bitfinex","ETHUSD",1763070703746,0.4818,3184.2,3183.4,1.1337408]
["bitfinex","ETHUSD",1763070704039,0.1,3183.8,3183.4,1.1337408]
["bitfinex","ETHUSD",1763070704753,0.4818,3183.7,3183.4,1.1337408]
["bitfinex","ETHUSD",1763070704950,0.1,3183.6,3183.3,0.001]
["bitfinex","ETHUSD",1763070706661,0.4704,3183.4,3183.3,0.001]
["bitfinex","ETHUSD",1763070707182,0.951,3183.4,3183.3,0.001]
["bitfinex","ETHUSD",1763070708184,0.1976,3183.9,3183.3,0.4749]
["bitfinex","ETHUSD",1763070708358,0.1,3183.8,3183.3,1.6086408]
["bitfinex","ETHUSD",1763070708531,0.002,3184.5,3183.6,5.61488981]
["bitfinex","ETHUSD",1763070708532,0.4838,3184.5,3183.6,5.61488981]
["bitfinex","ETHUSD",1763070708736,0.002,3184.5,3184.0,5.61488981]
["bitfinex","ETHUSD",1763070708947,0.1,3184.3,3183.9,1.1337408]
["bitfinex","ETHUSD",1763070709160,0.1,3184.3,3183.9,1.88660466]
["bitfinex","ETHUSD",1763070709365,0.1,3184.3,3184.0,3.14070351]
["bitfinex","ETHUSD",1763070709550,0.002,3184.5,3184.0,0.405504]
["bitfinex","ETHUSD",1763070710830,0.002,3184.5,3184.1,1.7127408]
["bitfinex","ETHUSD",1763070711271,0.002,3184.5,3184.4,2.0131448]
["bitfinex","ETHUSD",1763070711449,0.002,3184.5,3184.4,1.1337408]
["bitfinex","ETHUSD",1763070711879,0.002,3184.5,3184.4,2.0131448]
["bitfinex","ETHUSD",1763070712076,0.002,3184.5,3184.4,6.33516726]
["bitfinex","ETHUSD",1763070712594,0.002,3184.9,3184.8,3.13991459]
["bitfinex","ETHUSD",1763070712754,0.002,3184.9,3184.8,11.61185317]
["bitfinex","ETHUSD",1763070713397,0.002,3184.9,3184.8,8.47193858]
["bitfinex","ETHUSD",1763070713553,0.002,3184.9,3184.8,12.62766662]
["bitfinex","ETHUSD",1763070713871,0.1976,3186.7,3185.2,0.405504]
["bitfinex","ETHUSD",1763070714078,0.1,3186.7,3185.9,1.5392448]
["bitfinex","ETHUSD",1763070714272,0.1,3186.9,3186.3,5.98939378]
["bitfinex","ETHUSD",1763070716364,0.4818,3186.8,3185.9,1.5392448]
["bitfinex","ETHUSD",1763070716694,0.3064,3186.4,3185.9,1.5392448]
["bitfinex","ETHUSD",1763070716860,0.1,3186.5,3185.9,2.62457087]
["bitfinex","ETHUSD",1763070717378,0.1,3186.5,3185.9,5.76337149]
["bitfinex","ETHUSD",1763070717585,0.1,3186.6,3186.4,6.46329378]
["bitfinex","ETHUSD",1763070717790,0.4818,3188.6,3187.4,1.065004]
["bitfinex","ETHUSD",1763070717954,0.1976,3187.9,3187.4,7.52863858]
["bitfinex","ETHUSD",1763070718165,0.1976,3187.9,3187.4,1.1337408]
["bitfinex","ETHUSD",1763070718356,0.6794,3187.9,3187.4,1.1337408]
["bitfinex","ETHUSD",1763070719215,0.8884,3187.5,3187.4,1.1337408]
["bitfinex","ETHUSD",1763070720225,0.8884,3187.5,3186.1,5.98939378]
["bitfinex","ETHUSD",1763070720380,0.1,3186.7,3186.2,0.59893938]
["bitfinex","ETHUSD",1763070720581,0.4818,3187.4,3186.3,0.405504]
["bitfinex","ETHUSD",1763070720896,0.1,3186.9,3186.3,0.874904]
["bitfinex","ETHUSD",1763070721226,0.1,3186.9,3186.3,0.405504]
["bitfinex","ETHUSD",1763070721517,0.2976,3186.9,3186.3,0.405504]
["bitfinex","ETHUSD",1763070722018,0.2976,3186.9,3186.2,1.1337408]
["bitfinex","ETHUSD",1763070722177,0.1,3186.7,3186.1,5.98939378]
["bitfinex","ETHUSD",1763070722383,0.1,3186.4,3185.6,5.98939378]
["bitfinex","ETHUSD",1763070722592,0.1976,3187.2,3186.3,3.79791696]
["bitfinex","ETHUSD",1763070722888,0.1976,3187.2,3186.6,5.98939378]
["bitfinex","ETHUSD",1763070722889,0.1,3187.1,3186.6,5.98939378]
["bitfinex","ETHUSD",1763070723607,0.102,3187.5,3186.7,1.5392448]
["bitfinex","ETHUSD",1763070724181,0.1,3187.4,3186.7,1.5392448]
["bitfinex","ETHUSD",1763070724587,0.1,3187.3,3186.7,1.5392448]
["bitfinex","ETHUSD",1763070725521,0.1,3187.3,3186.7,1.1337408]
["bitfinex","ETHUSD",1763070725681,0.1,3187.1,3186.7,1.1337408]
["bitfinex","ETHUSD",1763070726192,0.5766,3187.1,3186.7,1.1337408]
["bitfinex","ETHUSD",1763070726383,0.102,3187.5,3186.8,0.405504]
["bitfinex","ETHUSD",1763070726580,0.1,3187.4,3186.8,0.405504]
["bitfinex","ETHUSD",1763070728321,0.1,3187.3,3186.8,0.405504]
["bitfinex","ETHUSD",1763070728921,0.1,3187.1,3186.7,1.1337408]
["bitfinex","ETHUSD",1763070729327,0.5766,3187.1,3186.7,1.1337408]
["bitfinex","ETHUSD",1763070729500,0.1,3187.1,3186.8,0.405504]
["bitfinex","ETHUSD",1763070732031,0.102,3187.5,3186.8,1.15836786]
["bitfinex","ETHUSD",1763070734736,0.002,3187.5,3187.4,4.21885732]
["bitfinex","ETHUSD",1763070734934,0.002,3187.5,3187.4,5.35259812]
["bitfinex","ETHUSD",1763070735137,0.002,3187.5,3187.4,1.1337408]
["bitfinex","ETHUSD",1763070735300,0.002,3187.5,3187.4,6.1515722]
["bitfinex","ETHUSD",1763070736040,0.002,3187.9,3187.8,10.66559823]
["bitfinex","ETHUSD",1763070736241,0.002,3187.9,3187.8,11.63919823]
["bitfinex","ETHUSD",1763070737879,0.002,3187.9,3187.8,12.26978985]
["bitfinex","ETHUSD",1763070738330,0.4766,3189.8,3188.1,3.54216847]
["bitfinex","ETHUSD",1763070738537,0.4766,3189.8,3188.1,6.13317713]
["bitfinex","ETHUSD",1763070738736,0.6754,3190.0,3188.1,6.61807713]
["bitfinex","ETHUSD",1763070739439,0.4766,3189.7,3188.1,6.61807713]
["bitfinex","ETHUSD",1763070739963,0.002,3188.3,3188.1,6.61807713]
["bitfinex","ETHUSD",1763070740799,0.002,3188.6,3188.5,3.13627097]
["bitfinex","ETHUSD",1763070741000,0.002,3188.6,3188.5,11.63850955]
["bitfinex","ETHUSD",1763070741227,0.002,3188.6,3188.5,13.11599804]
["bitfinex","ETHUSD",1763070741430,0.1791,3188.9,3188.7,0.405504]
["bitfinex","ETHUSD",1763070741661,0.2791,3188.9,3188.6,1.1337408]
["bitfinex","ETHUSD",1763070741861,0.4533,3188.7,3188.6,1.1337408]
["bitfinex","ETHUSD",1763070742467,0.9296,3188.7,3188.0,5.98939378]
["bitfinex","ETHUSD",1763070742761,0.4488,3188.1,3187.7,0.405504]
["bitfinex","ETHUSD",1763070742961,0.4488,3188.1,3187.7,1.15836786]
["bitfinex","ETHUSD",1763070743135,0.4488,3188.1,3187.7,0.75286386]
["bitfinex","ETHUSD",1763070743340,0.1,3188.3,3187.8,0.405504]
["bitfinex","ETHUSD",1763070743755,0.5766,3188.3,3187.8,0.405504]
["bitfinex","ETHUSD",1763070744063,0.5766,3188.3,3187.8,0.63471487]
["bitfinex","ETHUSD",1763070744465,0.5766,3188.3,3187.7,0.405504]
["bitfinex","ETHUSD",1763070744639,0.3684,3187.8,3187.3,5.98939378]
["bitfinex","ETHUSD",1763070745053,0.4766,3187.7,3187.3,5.98939378]
["bitfinex","ETHUSD",1763070745230,0.4766,3187.7,3187.4,1.1337408]
["bitfinex","ETHUSD",1763070745432,0.4766,3187.7,3187.3,5.98939378]
["bitfinex","ETHUSD",1763070745626,0.4403,3187.4,3186.8,5.98939378]
["bitfinex","ETHUSD",1763070745864,0.4403,3187.4,3186.3,0.1856]
["bitfinex","ETHUSD",1763070745865,1.0165,3187.4,3186.3,6.17499378]
["bitfinex","ETHUSD",1763070746078,0.3919,3186.9,3186.3,5.98939378]
["bitfinex","ETHUSD",1763070746378,0.3919,3186.9,3186.4,1.1337408]
["bitfinex","ETHUSD",1763070746580,0.2498,3186.6,3186.2,0.001]
["bitfinex","ETHUSD",1763070746790,0.1,3186.8,3186.2,0.001]
["bitfinex","ETHUSD",1763070747291,0.5766,3186.8,3186.2,0.001]
["bitfinex","ETHUSD",1763070747472,0.4468,3186.6,3186.2,0.001]
["bitfinex","ETHUSD",1763070747786,0.5468,3186.6,3186.2,0.001]
["bitfinex","ETHUSD",1763070748087,1.0231,3186.6,3186.2,0.001]
["bitfinex","ETHUSD",1763070749581,1.0231,3186.6,3184.3,0.1873]
["bitfinex","ETHUSD",1763070749582,0.1,3185.4,3184.3,0.1873]
["bitfinex","ETHUSD",1763070749780,0.1,3185.2,3184.5,3.14014316]
["bitfinex","ETHUSD",1763070750080,0.1,3185.2,3184.6,1.44785512]
["bitfinex","ETHUSD",1763070750395,0.1,3185.2,3184.6,0.31411432]
["bitfinex","ETHUSD",1763070750581,0.1,3185.2,3184.6,1.1337408]
["bitfinex","ETHUSD",1763070750981,0.1,3185.2,3184.4,4.75994342]
["bitfinex","ETHUSD",1763070751295,0.1,3185.2,3184.4,0.001]
["bitfinex","ETHUSD",1763070751454,0.1,3185.2,3184.5,0.405504]
["bitfinex","ETHUSD",1763070751660,0.1,3185.2,3184.5,1.1337408]
["bitfinex","ETHUSD",1763070751858,0.1,3185.2,3184.4,0.001]
["bitfinex","ETHUSD",1763070752058,0.4329,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763070752489,0.2922,3184.6,3184.4,0.001]
["bitfinex","ETHUSD",1763070753050,0.4598,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763070753251,0.5598,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763070753447,1.0093,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763070753651,1.0093,3184.5,3184.0,0.001]
["bitfinex","ETHUSD",1763070753974,1.0093,3184.5,3183.7,0.001]
["bitfinex","ETHUSD",1763070753975,0.1,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763070754288,0.7377,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763070754789,0.2848,3184.0,3183.7,0.001]
["bitfinex","ETHUSD",1763070755153,0.4509,3183.9,3183.7,0.001]
["bitfinex","ETHUSD",1763070755347,0.2848,3184.0,3183.7,0.001]
["bitfinex","ETHUSD",1763070755760,0.2922,3184.6,3183.7,1.1347408]
["bitfinex","ETHUSD",1763070755964,0.1922,3184.6,3183.8,0.405504]
["bitfinex","ETHUSD",1763070756153,0.2922,3184.6,3183.8,3.54630682]
["bitfinex","ETHUSD",1763070756354,0.1848,3184.9,3184.1,1.1337408]
["bitfinex","ETHUSD",1763070756551,0.1848,3184.9,3184.2,0.1878]
["bitfinex","ETHUSD",1763070756778,0.1848,3184.9,3184.3,1.1337408]
["bitfinex","ETHUSD",1763070757102,0.1848,3185.4,3184.5,3.14018803]
["bitfinex","ETHUSD",1763070757303,0.1,3185.2,3184.6,1.1337408]
["bitfinex","ETHUSD",1763070757493,0.1,3185.2,3184.4,0.405504]
["bitfinex","ETHUSD",1763070757695,0.1,3185.0,3184.4,0.405504]
["bitfinex","ETHUSD",1763070758018,0.1,3185.0,3184.5,0.51258326]
["bitfinex","ETHUSD",1763070758694,0.1,3185.0,3184.5,1.64632406]
["bitfinex","ETHUSD",1763070759007,0.1848,3185.4,3184.6,1.1337408]
["bitfinex","ETHUSD",1763070759008,0.1,3185.3,3184.6,1.1337408]
["bitfinex","ETHUSD",1763070759319,0.2848,3185.4,3184.7,0.405504]
["bitfinex","ETHUSD",1763070759517,0.2848,3185.4,3184.7,1.5392448]
["bitfinex","ETHUSD",1763070759814,0.6357,3185.4,3184.8,0.75286386]
["bitfinex","ETHUSD",1763070760026,0.1,3185.2,3184.8,0.75286386]
["bitfinex","ETHUSD",1763070760228,0.6357,3185.4,3184.8,0.75286386]
["bitfinex","ETHUSD",1763070760449,0.2848,3185.4,3184.8,0.75286386]
["bitfinex","ETHUSD",1763070761080,0.6446,3184.9,3184.5,0.51258326]
["bitfinex","ETHUSD",1763070761283,0.4554,3184.6,3184.1,0.001]
["bitfinex","ETHUSD",1763070761476,0.1,3184.8,3184.1,0.1883]
["bitfinex","ETHUSD",1763070761992,0.1,3184.6,3184.1,0.001]
["bitfinex","ETHUSD",1763070762177,0.4509,3184.8,3184.1,0.001]
["bitfinex","ETHUSD",1763070762178,0.4598,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763070762378,0.4509,3184.8,3184.1,0.001]
["bitfinex","ETHUSD",1763070762682,0.1,3184.5,3184.1,0.001]
["bitfinex","ETHUSD",1763070762886,0.4598,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763070763323,1.0107,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763070763614,0.1848,3184.9,3184.1,0.1883]
["bitfinex","ETHUSD",1763070763615,0.1,3184.7,3184.1,0.1883]
["bitfinex","ETHUSD",1763070763988,0.1848,3184.9,3184.1,0.52120672]
["bitfinex","ETHUSD",1763070764194,0.1,3184.7,3184.1,0.1883]
["bitfinex","ETHUSD",1763070764596,0.1,3184.7,3184.1,1.3220408]
["bitfinex","ETHUSD",1763070764809,0.1,3184.7,3184.1,0.1883]
["bitfinex","ETHUSD",1763070765204,0.1,3184.7,3184.1,1.3220408]
["bitfinex","ETHUSD",1763070765990,0.1,3184.7,3184.1,0.1883]
["bitfinex","ETHUSD",1763070766192,0.1,3184.7,3184.1,1.3220408]
["bitfinex","ETHUSD",1763070766422,0.1,3184.7,3184.1,4.46259141]
["bitfinex","ETHUSD",1763070766625,0.1848,3184.9,3184.2,0.85176314]
["bitfinex","ETHUSD",1763070766926,0.1848,3184.9,3184.2,3.54594138]
["bitfinex","ETHUSD",1763070767125,0.1848,3184.9,3184.4,1.1337408]
["bitfinex","ETHUSD",1763070767333,0.1848,3184.9,3184.4,4.27404086]
["bitfinex","ETHUSD",1763070767628,0.1848,3184.9,3184.4,3.14030441]
["bitfinex","ETHUSD",1763070767837,0.1848,3184.9,3184.1,0.001]
["bitfinex","ETHUSD",1763070768133,0.4598,3184.5,3184.1,0.001]
["bitfinex","ETHUSD",1763070768316,0.4598,3184.5,3184.2,1.1337408]
["bitfinex","ETHUSD",1763070769344,0.0243,3184.3,3184.2,1.1337408]
["bitfinex","ETHUSD",1763070769542,0.1,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763070769896,0.5598,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763070770229,1.0107,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763070771536,0.1,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763070771708,0.1,3184.3,3184.1,0.001]
["bitfinex","ETHUSD",1763070772045,0.5598,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763070772533,1.0107,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763070773256,1.0107,3184.2,3183.8,0.001]
["bitfinex","ETHUSD",1763070773406,0.1,3183.6,3183.3,0.001]
["bitfinex","ETHUSD",1763070773595,0.5598,3183.4,3183.3,0.001]
["bitfinex","ETHUSD",1763070773800,0.5598,3183.4,3181.7,6.06730655]
["bitfinex","ETHUSD",1763070773801,0.1,3183.1,3181.7,0.001]
["bitfinex","ETHUSD",1763070774043,0.5732,3183.1,3181.7,0.001]
["bitfinex","ETHUSD",1763070774556,0.1,3182.6,3181.7,0.001]
["bitfinex","ETHUSD",1763070774696,0.7402,3182.6,3181.7,0.001]
["bitfinex","ETHUSD",1763070774899,0.1,3182.3,3181.7,0.001]
["bitfinex","ETHUSD",1763070775114,0.5849,3182.3,3181.7,0.001]
["bitfinex","ETHUSD",1763070777448,0.1848,3182.6,3181.7,0.001]
["bitfinex","ETHUSD",1763070777649,0.1848,3182.8,3182.1,0.1202]
["bitfinex","ETHUSD",1763070777798,0.1,3182.4,3182.1,0.001]
["bitfinex","ETHUSD",1763070779950,0.1,3183.1,3182.3,2.0436408]
["bitfinex","ETHUSD",1763070780159,0.2848,3182.9,3182.3,1.1337408]
["bitfinex","ETHUSD",1763070780362,0.1,3182.6,3182.2,0.001]
["bitfinex","ETHUSD",1763070780541,0.1,3182.4,3182.2,0.001]
["bitfinex","ETHUSD",1763070781445,0.1,3183.0,3182.3,0.9099]
["bitfinex","ETHUSD",1763070781633,0.1,3182.8,3182.3,1.1337408]
["bitfinex","ETHUSD",1763070781847,0.1,3182.6,3182.3,1.1337408]
["bitfinex","ETHUSD",1763070782447,0.1,3182.6,3182.2,5.61150655]
["bitfinex","ETHUSD",1763070782448,0.1,3182.5,3182.2,0.001]
["bitfinex","ETHUSD",1763070782620,0.4509,3182.6,3182.2,0.001]
["bitfinex","ETHUSD",1763070782621,0.1,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763070783523,0.1,3182.8,3182.2,0.4871]
["bitfinex","ETHUSD",1763070783723,0.1,3182.7,3182.2,0.9665]
["bitfinex","ETHUSD",1763070784620,0.481,3183.1,3182.3,1.1337408]
["bitfinex","ETHUSD",1763070784820,0.1,3182.8,3182.3,1.1337408]
["bitfinex","ETHUSD",1763070785123,0.1,3182.8,3182.3,1.90491554]
["bitfinex","ETHUSD",1763070785526,0.590304,3184.1,3182.3,1.90491554]
["bitfinex","ETHUSD",1763070785527,0.481,3183.7,3182.7,0.4861]
["bitfinex","ETHUSD",1763070785835,0.1,3183.9,3183.0,6.74424735]
["bitfinex","ETHUSD",1763070786039,0.002,3184.7,3183.0,6.74424735]
["bitfinex","ETHUSD",1763070786040,0.481,3184.5,3183.5,1.1337408]
["bitfinex","ETHUSD",1763070786229,0.002,3184.7,3183.5,4.73797635]
["bitfinex","ETHUSD",1763070786535,0.002,3184.7,3183.1,0.1192]
["bitfinex","ETHUSD",1763070786536,0.002,3184.7,3184.2,7.82365135]
["bitfinex","ETHUSD",1763070786761,0.002,3184.7,3184.2,1.1337408]
["bitfinex","ETHUSD",1763070788355,0.1,3184.4,3184.2,1.1337408]
["bitfinex","ETHUSD",1763070788760,0.002,3184.7,3184.2,1.1337408]
["bitfinex","ETHUSD",1763070789466,0.002,3184.7,3184.2,2.0313448]
["bitfinex","ETHUSD",1763070789788,0.102,3184.3,3184.2,1.1337408]
["bitfinex","ETHUSD",1763070790257,0.002,3184.3,3184.2,2.4944448]
["bitfinex","ETHUSD",1763070790460,0.002,3184.3,3184.2,6.77768652]
["bitfinex","ETHUSD",1763070790687,0.002,3184.3,3184.2,3.63718028]
["bitfinex","ETHUSD",1763070791282,0.002,3184.3,3184.2,3.17408028]
["bitfinex","ETHUSD",1763070791583,0.002,3184.3,3184.2,3.63718028]
["bitfinex","ETHUSD",1763070791796,0.002,3184.3,3184.2,1.1337408]
["bitfinex","ETHUSD",1763070793051,0.002,3184.3,3184.2,1.6258408]
["bitfinex","ETHUSD",1763070793290,0.002,3184.3,3184.2,5.63495104]
["bitfinex","ETHUSD",1763070794380,0.002,3184.7,3184.6,4.67935658]
["bitfinex","ETHUSD",1763070794654,0.002,3184.7,3184.6,2.0313448]
["bitfinex","ETHUSD",1763070794851,0.002,3184.7,3184.6,1.1337408]
["bitfinex","ETHUSD",1763070795361,0.5639,3184.7,3184.6,1.1337408]
["bitfinex","ETHUSD",1763070796159,1.0458,3184.7,3184.6,1.1337408]
["bitfinex","ETHUSD",1763070797578,1.0458,3184.7,3183.6,6.07284248]
["bitfinex","ETHUSD",1763070797579,1.0458,3184.7,3183.6,0.4631]
["bitfinex","ETHUSD",1763070797785,0.1,3184.1,3183.2,6.07284248]
["bitfinex","ETHUSD",1763070797981,0.1,3184.1,3183.4,0.405504]
["bitfinex","ETHUSD",1763070798210,0.4819,3184.6,3183.4,0.405504]
["bitfinex","ETHUSD",1763070798408,0.1,3184.1,3183.4,0.868604]
["bitfinex","ETHUSD",1763070798592,0.002,3184.7,3184.0,0.4921]
["bitfinex","ETHUSD",1763070798796,0.1,3184.6,3184.1,0.1818]
["bitfinex","ETHUSD",1763070799112,0.002,3184.7,3184.2,0.405504]
["bitfinex","ETHUSD",1763070799278,0.002,3184.7,3184.3,0.4631]
["bitfinex","ETHUSD",1763070799486,0.002,3184.7,3184.2,1.23410273]
["bitfinex","ETHUSD",1763070800294,0.1,3184.6,3184.2,0.405504]
["bitfinex","ETHUSD",1763070801524,0.002,3184.7,3184.2,0.405504]
["bitfinex","ETHUSD",1763070801525,0.002,3184.7,3184.3,1.1337408]
["bitfinex","ETHUSD",1763070801693,0.002,3184.7,3184.2,2.0023448]
["bitfinex","ETHUSD",1763070801898,0.002,3184.7,3184.2,0.868604]
["bitfinex","ETHUSD",1763070802286,0.002,3184.7,3184.3,0.4631]
["bitfinex","ETHUSD",1763070802527,0.002,3184.7,3184.4,0.51428053]
["bitfinex","ETHUSD",1763070803115,0.002,3184.7,3184.3,1.1337408]
["bitfinex","ETHUSD",1763070803299,0.002,3184.7,3184.3,1.5968408]
["bitfinex","ETHUSD",1763070804095,0.002,3184.7,3184.6,0.897604]
["bitfinex","ETHUSD",1763070804524,0.002,3184.7,3184.2,0.405504]
["bitfinex","ETHUSD",1763070804729,0.002,3184.7,3184.6,0.4921]
["bitfinex","ETHUSD",1763070805592,0.002,3184.7,3184.6,2.06483151]
["bitfinex","ETHUSD",1763070805797,0.002,3184.7,3184.6,0.93109071]
["bitfinex","ETHUSD",1763070806031,0.002,3184.7,3184.6,0.4921]
["bitfinex","ETHUSD",1763070806215,0.1,3184.2,3183.3,7.00619995]
["bitfinex","ETHUSD",1763070806411,0.1996,3184.3,3183.3,0.93335747]
["bitfinex","ETHUSD",1763070806645,0.4821,3184.6,3183.2,1.1337408]
["bitfinex","ETHUSD",1763070806942,0.1,3184.2,3183.5,1.5392448]
["bitfinex","ETHUSD",1763070807138,0.1,3184.2,3183.5,3.54668005]
["bitfinex","ETHUSD",1763070807503,0.1,3184.2,3183.5,1.5392448]
["bitfinex","ETHUSD",1763070807698,0.1,3184.2,3183.5,5.14347737]
["bitfinex","ETHUSD",1763070808032,0.1,3184.2,3183.6,0.51434774]
["bitfinex","ETHUSD",1763070808228,0.1,3184.2,3183.6,1.1337408]
["bitfinex","ETHUSD",1763070808600,0.1,3184.2,3183.5,5.14351494]
["bitfinex","ETHUSD",1763070808802,0.1,3184.2,3183.6,1.1337408]
["bitfinex","ETHUSD",1763070809023,0.1,3184.2,3183.7,4.6802367]
["bitfinex","ETHUSD",1763070809235,0.1,3184.2,3183.7,4.68023464]
["bitfinex","ETHUSD",1763070809539,0.6993,3183.8,3183.2,1.68514025]
["bitfinex","ETHUSD",1763070809736,0.1,3183.6,3182.6,3.14203042]
["bitfinex","ETHUSD",1763070809903,0.1,3183.3,3182.5,1.5978408]
["bitfinex","ETHUSD",1763070810095,0.1,3183.3,3182.7,0.405504]
["bitfinex","ETHUSD",1763070810628,0.1,3183.1,3182.6,0.15978408]
["bitfinex","ETHUSD",1763070810823,0.1,3183.1,3182.5,0.001]
["bitfinex","ETHUSD",1763070812539,0.1,3182.9,3182.5,0.001]
["bitfinex","ETHUSD",1763070813163,0.1,3182.9,3182.5,1.5402448]
["bitfinex","ETHUSD",1763070813372,0.1,3182.9,3182.5,0.001]
["bitfinex","ETHUSD",1763070813573,0.1,3182.9,3182.5,3.14317347]
["bitfinex","ETHUSD",1763070813772,0.1811,3182.9,3182.5,1.91722021]
["bitfinex","ETHUSD",1763070813954,0.1,3183.0,3182.5,0.001]
["bitfinex","ETHUSD",1763070814469,0.1,3183.1,3183.0,0.457]
["bitfinex","ETHUSD",1763070814785,0.1,3184.1,3183.3,1.1337408]
["bitfinex","ETHUSD",1763070814959,0.1,3184.1,3183.2,0.457]
["bitfinex","ETHUSD",1763070815158,0.1,3184.1,3183.2,0.5913]
["bitfinex","ETHUSD",1763070815341,0.1,3184.1,3183.3,1.1337408]
["bitfinex","ETHUSD",1763070815541,0.1,3184.1,3183.4,0.48665088]
["bitfinex","ETHUSD",1763070816083,0.1,3184.1,3183.5,0.405504]
["bitfinex","ETHUSD",1763070816395,0.1,3184.1,3183.3,0.405504]
["bitfinex","ETHUSD",1763070816551,0.49482681,3184.7,3183.2,1.2680408]
["bitfinex","ETHUSD",1763070816921,0.1,3183.7,3183.3,1.1337408]
["bitfinex","ETHUSD",1763070817051,0.1,3183.7,3183.2,0.1343]
["bitfinex","ETHUSD",1763070817248,0.49482681,3184.7,3183.2,0.1343]
["bitfinex","ETHUSD",1763070817249,0.1,3183.8,3183.3,0.91415881]
["bitfinex","ETHUSD",1763070817578,0.556,3184.3,3183.4,1.5392448]
["bitfinex","ETHUSD",1763070817743,0.1,3184.2,3183.4,0.878704]
["bitfinex","ETHUSD",1763070817948,0.1,3184.2,3183.6,0.405504]
["bitfinex","ETHUSD",1763070818151,0.1,3184.3,3183.8,1.1337408]
["bitfinex","ETHUSD",1763070818454,0.1,3184.3,3183.9,0.42746875]
["bitfinex","ETHUSD",1763070818874,0.49482681,3184.7,3183.9,0.42746875]
["bitfinex","ETHUSD",1763070818875,0.1,3184.4,3184.0,0.405504]
["bitfinex","ETHUSD",1763070819076,0.1,3184.4,3184.1,1.1337408]
["bitfinex","ETHUSD",1763070819402,0.49482681,3184.7,3184.4,0.405504]
["bitfinex","ETHUSD",1763070819889,0.484,3184.5,3184.1,1.1337408]
["bitfinex","ETHUSD",1763070820062,0.49482681,3184.7,3184.1,1.81671488]
["bitfinex","ETHUSD",1763070820259,0.59482681,3184.7,3184.1,2.28991488]
["bitfinex","ETHUSD",1763070820570,0.59482681,3184.7,3184.2,0.405504]
["bitfinex","ETHUSD",1763070820999,0.102,3184.7,3184.2,0.405504]
["bitfinex","ETHUSD",1763070821452,0.558,3184.7,3184.2,0.405504]
["bitfinex","ETHUSD",1763070821652,0.456,3184.6,3184.2,0.59206189]
["bitfinex","ETHUSD",1763070821847,0.1,3184.5,3184.1,1.1337408]
["bitfinex","ETHUSD",1763070824158,0.1,3184.5,3183.9,1.1337408]
["bitfinex","ETHUSD",1763070825751,0.1,3184.3,3183.9,1.1337408]
["bitfinex","ETHUSD",1763070826085,0.1,3184.1,3183.5,1.68514025]
["bitfinex","ETHUSD",1763070826395,0.1,3184.1,3183.5,0.405504]
["bitfinex","ETHUSD",1763070826753,0.1,3184.1,3183.6,0.3224385]
["bitfinex","ETHUSD",1763070827285,0.1,3184.1,3183.7,0.4732]
["bitfinex","ETHUSD",1763070827652,0.1,3184.1,3183.3,2.12609906]
["bitfinex","ETHUSD",1763070827883,0.1,3184.1,3182.9,1.68514025]
["bitfinex","ETHUSD",1763070827884,0.4761,3183.4,3182.9,1.68514025]
["bitfinex","ETHUSD",1763070828084,0.456,3184.1,3182.8,4.82699401]
["bitfinex","ETHUSD",1763070828246,0.1,3183.4,3182.7,1.68514025]
["bitfinex","ETHUSD",1763070828450,0.1,3183.4,3182.8,0.405504]
["bitfinex","ETHUSD",1763070828682,0.1,3183.4,3182.9,1.1337408]
["bitfinex","ETHUSD",1763070828880,0.1,3183.4,3182.8,3.5473869]
["bitfinex","ETHUSD",1763070828881,0.1,3183.4,3183.0,0.46811277]
["bitfinex","ETHUSD",1763070829087,0.1,3183.4,3182.8,0.405504]
["bitfinex","ETHUSD",1763070829450,0.1,3183.4,3182.7,0.405504]
["bitfinex","ETHUSD",1763070829652,0.1,3183.4,3182.8,1.1337408]
["bitfinex","ETHUSD",1763070829890,0.1,3183.4,3182.9,0.001]
["bitfinex","ETHUSD",1763070830476,0.1,3183.4,3182.9,1.1347408]
["bitfinex","ETHUSD",1763070830676,0.1,3183.4,3183.0,0.54103317]
["bitfinex","ETHUSD",1763070832415,0.002,3183.7,3183.3,0.457]
["bitfinex","ETHUSD",1763070832709,0.002,3183.7,3183.6,0.457]
["bitfinex","ETHUSD",1763070832899,0.002,3183.7,3183.4,0.405504]
["bitfinex","ETHUSD",1763070833100,0.002,3183.7,3183.3,1.68514025]
["bitfinex","ETHUSD",1763070833101,0.002,3183.7,3183.3,0.405504]
["bitfinex","ETHUSD",1763070833403,0.002,3183.7,3183.2,4.68072493]
["bitfinex","ETHUSD",1763070833603,0.002,3183.7,3183.4,0.405504]
["bitfinex","ETHUSD",1763070835608,0.002,3183.7,3183.4,0.878704]
["bitfinex","ETHUSD",1763070835810,0.002,3183.7,3183.4,0.405504]
["bitfinex","ETHUSD",1763070836113,0.002,3183.7,3183.5,1.1337408]
["bitfinex","ETHUSD",1763070836906,0.002,3183.7,3183.6,0.457]
["bitfinex","ETHUSD",1763070837107,0.002,3183.7,3183.6,1.51782448]
["bitfinex","ETHUSD",1763070837310,0.002,3183.7,3183.6,1.92332848]
["bitfinex","ETHUSD",1763070837607,0.002,3183.7,3183.6,6.1981674]
["bitfinex","ETHUSD",1763070838014,0.002,3183.7,3183.6,10.0781674]
["bitfinex","ETHUSD",1763070838312,0.002,3184.1,3184.0,10.6739395]
["bitfinex","ETHUSD",1763070838614,0.002,3184.4,3184.3,4.67965242]
["bitfinex","ETHUSD",1763070838914,0.002,3185.0,3184.9,4.6790608]
["bitfinex","ETHUSD",1763070839114,0.002,3185.0,3184.9,12.21765118]
["bitfinex","ETHUSD",1763070839410,0.002,3185.0,3184.9,3.22790046]
["bitfinex","ETHUSD",1763070839913,0.002,3185.0,3184.9,3.68490046]
["bitfinex","ETHUSD",1763070840115,0.002,3185.0,3184.9,2.67872067]
["bitfinex","ETHUSD",1763070840301,0.002,3185.0,3184.9,4.84057633]
["bitfinex","ETHUSD",1763070840475,0.002,3185.0,3184.9,6.29173667]
["bitfinex","ETHUSD",1763070841511,0.002,3185.0,3184.9,6.45022974]
["bitfinex","ETHUSD",1763070841709,0.002,3185.4,3185.0,4.67896222]
["bitfinex","ETHUSD",1763070841915,0.002,3185.4,3185.0,7.48154154]
["bitfinex","ETHUSD",1763070842120,0.002,3185.4,3185.3,4.67866651]
["bitfinex","ETHUSD",1763070842420,0.002,3185.4,3185.3,11.1296577]
["bitfinex","ETHUSD",1763070842716,0.002,3185.4,3185.3,11.6028577]
["bitfinex","ETHUSD",1763070843075,0.002,3185.4,3185.3,11.6259577]
["bitfinex","ETHUSD",1763070843305,0.002,3185.4,3185.1,1.68397182]
["bitfinex","ETHUSD",1763070843306,0.9323,3185.4,3185.1,1.68397182]
["bitfinex","ETHUSD",1763070843523,0.4524,3185.2,3184.5,1.68397182]
["bitfinex","ETHUSD",1763070843821,0.4524,3185.2,3184.1,2.2466625]
["bitfinex","ETHUSD",1763070843822,0.4524,3185.2,3184.1,1.68397182]
["bitfinex","ETHUSD",1763070844034,0.1,3184.6,3183.8,1.68397182]
["bitfinex","ETHUSD",1763070844315,0.2987,3184.5,3183.9,3.1407985]
["bitfinex","ETHUSD",1763070844528,0.4735,3184.9,3184.0,0.71958385]
["bitfinex","ETHUSD",1763070844680,0.002,3185.4,3184.3,1.1337408]
["bitfinex","ETHUSD",1763070844681,0.4735,3185.2,3184.3,1.1337408]
["bitfinex","ETHUSD",1763070844880,0.1,3185.1,3184.4,0.405504]
["bitfinex","ETHUSD",1763070845125,0.002,3185.4,3184.8,1.5392448]
["bitfinex","ETHUSD",1763070845579,0.002,3185.4,3184.8,0.405504]
["bitfinex","ETHUSD",1763070845919,0.002,3185.4,3185.0,1.1337408]
["bitfinex","ETHUSD",1763070846211,0.002,3185.4,3185.0,0.42734805]
["bitfinex","ETHUSD",1763070846413,0.002,3185.4,3185.0,0.405504]
["bitfinex","ETHUSD",1763070846588,0.002,3185.4,3185.0,1.5392448]
["bitfinex","ETHUSD",1763070846911,0.002,3185.4,3185.0,3.54518256]
["bitfinex","ETHUSD",1763070847122,0.002,3185.4,3185.1,1.3153408]
["bitfinex","ETHUSD",1763070847587,0.002,3185.4,3184.9,1.1337408]
["bitfinex","ETHUSD",1763070847787,0.002,3185.4,3185.0,0.405504]
["bitfinex","ETHUSD",1763070848820,0.4589,3185.3,3184.9,0.26729856]
["bitfinex","ETHUSD",1763070849132,0.002,3185.4,3184.8,1.5392448]
["bitfinex","ETHUSD",1763070849422,0.002,3185.4,3185.3,5.35846651]
["bitfinex","ETHUSD",1763070849610,0.002,3185.4,3185.3,5.80906651]
["bitfinex","ETHUSD",1763070850487,0.002,3185.4,3185.3,7.49303833]
["bitfinex","ETHUSD",1763070850693,0.002,3185.4,3185.3,9.46964695]
["bitfinex","ETHUSD",1763070851120,0.002,3185.4,3185.3,7.78567513]
["bitfinex","ETHUSD",1763070851339,0.002,3185.4,3185.3,9.46728567]
["bitfinex","ETHUSD",1763070851699,0.002,3185.4,3185.3,3.51585342]
["bitfinex","ETHUSD",1763070851908,0.002,3185.4,3185.3,5.22196251]
["bitfinex","ETHUSD",1763070852234,0.002,3185.4,3185.3,5.62746651]
["bitfinex","ETHUSD",1763070852436,0.002,3185.4,3185.3,1.5392448]
["bitfinex","ETHUSD",1763070852723,0.002,3185.4,3185.3,2.0374448]
["bitfinex","ETHUSD",1763070852928,0.002,3185.4,3185.3,5.62746651]
["bitfinex","ETHUSD",1763070853128,0.002,3185.4,3185.3,7.43567696]
["bitfinex","ETHUSD",1763070853491,0.002,3186.1,3185.3,7.43567696]
["bitfinex","ETHUSD",1763070853492,0.002,3186.1,3185.7,3.54453152]
["bitfinex","ETHUSD",1763070853698,0.002,3186.1,3186.0,12.85055229]
["bitfinex","ETHUSD",1763070854029,0.4589,3187.4,3186.9,0.405504]
["bitfinex","ETHUSD",1763070854334,0.4589,3187.4,3187.0,1.1337408]
["bitfinex","ETHUSD",1763070854509,0.4765,3187.0,3186.9,1.5392448]
["bitfinex","ETHUSD",1763070854704,0.4765,3187.0,3186.9,5.14480701]
["bitfinex","ETHUSD",1763070854910,0.4589,3187.4,3187.0,1.1337408]
["bitfinex","ETHUSD",1763070855110,0.4589,3187.4,3186.9,0.87322066]
["bitfinex","ETHUSD",1763070855419,0.4589,3187.4,3186.9,4.01106009]
["bitfinex","ETHUSD",1763070855608,0.4589,3187.4,3187.0,1.1337408]
["bitfinex","ETHUSD",1763070855803,0.4589,3187.4,3186.9,2.00696146]
["bitfinex","ETHUSD",1763070856007,0.4589,3187.4,3187.0,0.51448829]
["bitfinex","ETHUSD",1763070856208,0.4589,3187.8,3187.1,0.405504]
["bitfinex","ETHUSD",1763070856450,0.1836,3187.9,3187.3,1.5392448]
["bitfinex","ETHUSD",1763070856616,0.1836,3187.9,3187.6,1.1337408]
["bitfinex","ETHUSD",1763070857643,0.1836,3187.9,3187.5,1.1337408]
["bitfinex","ETHUSD",1763070858052,0.4765,3187.6,3187.1,1.1337408]
["bitfinex","ETHUSD",1763070858200,0.1,3187.6,3186.7,0.405504]
["bitfinex","ETHUSD",1763070858399,0.4765,3187.2,3186.9,0.405504]
["bitfinex","ETHUSD",1763070859109,0.5765,3187.0,3186.1,0.1249]
["bitfinex","ETHUSD",1763070859331,0.5589,3187.2,3186.7,1.1337408]
["bitfinex","ETHUSD",1763070859502,0.1836,3187.9,3186.9,1.1337408]
["bitfinex","ETHUSD",1763070859503,0.4589,3187.7,3186.9,1.1337408]
["bitfinex","ETHUSD",1763070859824,0.1,3187.5,3186.9,4.2715736]
["bitfinex","ETHUSD",1763070860011,0.1,3187.5,3186.9,1.1337408]
["bitfinex","ETHUSD",1763070860215,0.4589,3187.4,3186.8,0.405504]
["bitfinex","ETHUSD",1763070860396,0.1,3187.5,3186.3,1.5392448]
["bitfinex","ETHUSD",1763070860597,0.1,3187.5,3186.9,1.5392448]
["bitfinex","ETHUSD",1763070860919,0.5589,3187.5,3186.5,1.1337408]
["bitfinex","ETHUSD",1763070861123,0.1,3187.3,3186.4,1.1337408]
["bitfinex","ETHUSD",1763070861423,0.4589,3187.5,3186.2,1.1337408]
["bitfinex","ETHUSD",1763070861424,0.1,3187.1,3186.2,1.1337408]
["bitfinex","ETHUSD",1763070861631,0.1,3187.1,3186.4,1.1337408]
["bitfinex","ETHUSD",1763070861831,0.1,3187.1,3186.5,4.27198024]
["bitfinex","ETHUSD",1763070862037,0.1,3187.2,3186.6,1.1337408]
["bitfinex","ETHUSD",1763070862239,0.4589,3187.4,3186.5,0.405504]
["bitfinex","ETHUSD",1763070862438,0.4589,3187.4,3186.8,1.1337408]
["bitfinex","ETHUSD",1763070862643,0.4589,3187.4,3186.7,1.5392448]
["bitfinex","ETHUSD",1763070863765,0.4589,3187.4,3186.7,3.54353542]
["bitfinex","ETHUSD",1763070863964,0.4589,3187.4,3186.6,0.405504]
["bitfinex","ETHUSD",1763070864165,0.4589,3187.4,3186.8,1.5392448]
["bitfinex","ETHUSD",1763070864859,0.4589,3187.4,3186.8,3.54343846]
["bitfinex","ETHUSD",1763070865064,0.4589,3187.4,3187.0,4.27147289]
["bitfinex","ETHUSD",1763070865222,0.1,3187.5,3187.0,1.1337408]
["bitfinex","ETHUSD",1763070865424,0.5589,3187.5,3187.0,1.1337408]
["bitfinex","ETHUSD",1763070865622,0.5589,3187.5,3186.9,1.1337408]
["bitfinex","ETHUSD",1763070865866,0.002,3187.2,3186.7,0.405504]
["bitfinex","ETHUSD",1763070866159,0.002,3187.2,3187.0,1.1337408]
["bitfinex","ETHUSD",1763070866343,0.002,3187.2,3186.8,1.1337408]
["bitfinex","ETHUSD",1763070866650,0.002,3187.2,3186.8,4.27167498]
["bitfinex","ETHUSD",1763070866850,0.4609,3187.2,3186.7,4.67728599]
["bitfinex","ETHUSD",1763070867222,0.4609,3187.2,3186.9,1.1337408]
["bitfinex","ETHUSD",1763070867424,0.002,3187.2,3186.7,1.5392448]
["bitfinex","ETHUSD",1763070867624,0.002,3187.2,3186.8,1.1337408]
["bitfinex","ETHUSD",1763070867819,0.002,3187.2,3186.7,1.5392448]
["bitfinex","ETHUSD",1763070868023,0.4609,3187.2,3186.7,1.5392448]
["bitfinex","ETHUSD",1763070868255,0.4609,3187.2,3186.9,1.1337408]
["bitfinex","ETHUSD",1763070868256,0.5609,3187.2,3186.9,1.1337408]
["bitfinex","ETHUSD",1763070868645,0.4765,3187.0,3186.9,1.1337408]
["bitfinex","ETHUSD",1763070868841,0.1,3186.9,3186.8,3.88]
["bitfinex","ETHUSD",1763070869041,1.219,3186.9,3186.8,5.0137408]
["bitfinex","ETHUSD",1763070869240,0.6601,3186.9,3186.8,5.0137408]
["bitfinex","ETHUSD",1763070869443,0.4765,3186.9,3186.8,5.0137408]
["bitfinex","ETHUSD",1763070870480,0.6601,3186.9,3186.8,5.0137408]
["bitfinex","ETHUSD",1763070871575,1.119,3186.9,3186.8,5.0137408]
["bitfinex","ETHUSD",1763070872163,0.6601,3186.9,3186.8,5.0137408]
["bitfinex","ETHUSD",1763070872363,0.4765,3186.9,3186.8,5.0137408]
["bitfinex","ETHUSD",1763070872574,0.1,3187.1,3186.9,1.1337408]
["bitfinex","ETHUSD",1763070873170,0.5542,3187.1,3186.9,1.1337408]
["bitfinex","ETHUSD",1763070873565,0.4733,3187.0,3186.9,1.1337408]
["bitfinex","ETHUSD",1763070873958,0.9275,3187.0,3186.6,1.1337408]
["bitfinex","ETHUSD",1763070874483,0.9275,3187.0,3186.5,1.1337408]
["bitfinex","ETHUSD",1763070874883,0.9275,3187.0,3186.5,4.2719242]
["bitfinex","ETHUSD",1763070875176,0.9275,3187.0,3186.5,1.1337408]
["bitfinex","ETHUSD",1763070875383,0.002,3187.2,3186.8,1.1337408]
["bitfinex","ETHUSD",1763070875877,0.002,3187.2,3186.8,3.13794212]
["bitfinex","ETHUSD",1763070876383,0.002,3187.2,3187.1,3.13764864]
["bitfinex","ETHUSD",1763070876581,0.002,3187.2,3187.1,5.14209344]
["bitfinex","ETHUSD",1763070876767,0.002,3187.2,3187.1,5.63319344]
["bitfinex","ETHUSD",1763070877093,0.002,3187.2,3187.1,6.5102873]
["bitfinex","ETHUSD",1763070877662,0.002,3187.6,3187.1,6.5102873]
["bitfinex","ETHUSD",1763070877663,0.002,3187.6,3187.5,4.6764997]
["bitfinex","ETHUSD",1763070877857,0.1895,3188.9,3187.9,1.1337408]
["bitfinex","ETHUSD",1763070878166,0.4542,3188.8,3188.1,0.405504]
["bitfinex","ETHUSD",1763070878374,0.1895,3188.9,3188.2,3.54200306]
["bitfinex","ETHUSD",1763070878566,0.6437,3188.9,3188.2,1.5392448]
["bitfinex","ETHUSD",1763070878784,0.6437,3188.9,3188.4,0.405504]
["bitfinex","ETHUSD",1763070878981,0.4733,3188.5,3188.0,0.405504]
["bitfinex","ETHUSD",1763070879189,0.4542,3188.8,3188.2,0.405504]
["bitfinex","ETHUSD",1763070879382,0.1,3188.7,3188.2,1.5392448]
["bitfinex","ETHUSD",1763070879597,0.1,3188.7,3188.1,0.405504]
["bitfinex","ETHUSD",1763070879758,0.1,3188.7,3188.2,1.1337408]
["bitfinex","ETHUSD",1763070880259,0.5542,3188.7,3188.1,1.5392448]
["bitfinex","ETHUSD",1763070880459,0.5542,3188.7,3188.2,1.1337408]
["bitfinex","ETHUSD",1763070880760,0.5542,3188.7,3188.1,1.5392448]
["bitfinex","ETHUSD",1763070880980,0.1895,3188.9,3188.2,4.27027692]
["bitfinex","ETHUSD",1763070881254,0.6437,3188.9,3188.1,0.405504]
["bitfinex","ETHUSD",1763070881480,0.1895,3188.9,3188.4,1.5392448]
["bitfinex","ETHUSD",1763070881670,0.1895,3188.9,3188.5,1.1337408]
["bitfinex","ETHUSD",1763070882106,0.1895,3188.9,3188.4,1.5392448]
["bitfinex","ETHUSD",1763070882307,0.1895,3188.9,3188.2,1.5392448]
["bitfinex","ETHUSD",1763070882471,0.1895,3188.9,3188.4,0.405504]
["bitfinex","ETHUSD",1763070882873,0.1895,3188.9,3188.3,0.405504]
["bitfinex","ETHUSD",1763070883106,0.1895,3188.9,3188.4,1.1337408]
["bitfinex","ETHUSD",1763070883298,0.1895,3188.9,3188.3,1.5392448]
["bitfinex","ETHUSD",1763070883605,0.7437,3188.9,3188.3,0.405504]
["bitfinex","ETHUSD",1763070883792,0.4542,3188.8,3188.2,0.405504]
["bitfinex","ETHUSD",1763070883999,0.002,3188.7,3188.1,0.405504]
["bitfinex","ETHUSD",1763070884203,0.002,3188.7,3188.3,1.1337408]
["bitfinex","ETHUSD",1763070884398,0.002,3188.7,3188.3,3.1364219]
["bitfinex","ETHUSD",1763070884620,0.002,3188.7,3188.1,1.5392448]
["bitfinex","ETHUSD",1763070884796,0.002,3188.7,3188.0,0.405504]
["bitfinex","ETHUSD",1763070885111,0.002,3188.7,3188.2,4.67573188]
["bitfinex","ETHUSD",1763070885482,0.002,3188.7,3188.2,0.405504]
["bitfinex","ETHUSD",1763070885825,0.4542,3188.6,3188.1,0.405504]
["bitfinex","ETHUSD",1763070886229,0.4542,3188.6,3187.6,0.4911]
["bitfinex","ETHUSD",1763070886515,0.4542,3188.6,3187.5,0.4911]
["bitfinex","ETHUSD",1763070886716,0.4542,3188.6,3187.7,1.1337408]
["bitfinex","ETHUSD",1763070886919,0.5542,3188.6,3187.6,4.43337605]
["bitfinex","ETHUSD",1763070887132,0.5542,3188.6,3187.7,0.405504]
["bitfinex","ETHUSD",1763070887298,0.5542,3188.6,3187.9,1.1337408]
["bitfinex","ETHUSD",1763070887500,0.5542,3188.6,3188.0,1.1337408]
["bitfinex","ETHUSD",1763070887839,0.5542,3188.6,3187.8,1.1337408]
["bitfinex","ETHUSD",1763070888135,0.1,3188.5,3187.8,1.1337408]
["bitfinex","ETHUSD",1763070888300,0.1,3188.5,3187.7,0.405504]
["bitfinex","ETHUSD",1763070888491,0.4542,3188.4,3187.7,1.5392448]
["bitfinex","ETHUSD",1763070888686,0.4542,3188.4,3187.7,1.66673617]
["bitfinex","ETHUSD",1763070888999,0.4542,3188.4,3187.5,0.4911]
["bitfinex","ETHUSD",1763070889190,0.4542,3188.4,3187.5,1.6248408]
["bitfinex","ETHUSD",1763070889546,0.4542,3188.4,3187.7,3.13696051]
["bitfinex","ETHUSD",1763070889696,0.1,3188.5,3187.7,0.405504]
["bitfinex","ETHUSD",1763070889894,0.1,3188.5,3187.8,3.13689599]
["bitfinex","ETHUSD",1763070890148,0.1,3188.5,3187.8,0.78988229]
["bitfinex","ETHUSD",1763070890458,0.4562,3188.7,3187.8,0.78988229]
["bitfinex","ETHUSD",1763070890459,0.002,3188.7,3188.6,4.67541741]
["bitfinex","ETHUSD",1763070890736,0.002,3188.7,3188.6,1.5392448]
["bitfinex","ETHUSD",1763070890891,0.002,3188.7,3188.6,5.14061741]
["bitfinex","ETHUSD",1763070891202,0.002,3188.7,3188.6,1.1337408]
["bitfinex","ETHUSD",1763070893039,0.002,3188.7,3188.6,4.73511341]
["bitfinex","ETHUSD",1763070893244,0.002,3188.7,3188.6,6.08170537]
["bitfinex","ETHUSD",1763070893644,0.002,3188.7,3188.6,2.48033276]
["bitfinex","ETHUSD",1763070893846,0.002,3188.7,3188.6,4.26991341]
["bitfinex","ETHUSD",1763070894026,0.002,3188.7,3188.6,4.73511341]
["bitfinex","ETHUSD",1763070894222,0.002,3188.7,3188.6,1.1337408]
["bitfinex","ETHUSD",1763070894533,0.9295,3188.7,3188.6,1.1337408]
["bitfinex","ETHUSD",1763070895142,0.1,3188.6,3187.8,3.54242801]
["bitfinex","ETHUSD",1763070895343,0.002,3188.7,3188.2,0.405504]
["bitfinex","ETHUSD",1763070895554,0.002,3188.7,3188.6,1.1337408]
["bitfinex","ETHUSD",1763070895746,0.002,3188.7,3188.6,0.4652]
["bitfinex","ETHUSD",1763070896046,0.002,3188.7,3188.6,3.60137261]
["bitfinex","ETHUSD",1763070896549,0.002,3188.7,3188.6,0.4652]
["bitfinex","ETHUSD",1763070896742,0.002,3188.7,3188.4,1.1337408]
["bitfinex","ETHUSD",1763070897047,0.002,3188.7,3188.6,1.1337408]
["bitfinex","ETHUSD",1763070897848,0.002,3188.7,3188.4,5.03254572]
["bitfinex","ETHUSD",1763070898144,0.002,3188.7,3188.4,5.03254689]
["bitfinex","ETHUSD",1763070898358,0.4733,3188.5,3188.2,0.405504]
["bitfinex","ETHUSD",1763070898653,0.4687,3188.3,3188.2,1.1337408]
["bitfinex","ETHUSD",1763070899016,0.9229,3188.3,3187.8,3.13690171]
["bitfinex","ETHUSD",1763070899358,0.9229,3188.3,3187.5,5.59444964]
["bitfinex","ETHUSD",1763070899559,0.9229,3188.3,3187.7,3.1370346]
["bitfinex","ETHUSD",1763070899711,0.9229,3188.3,3187.7,4.2707754]
["bitfinex","ETHUSD",1763070900269,0.4687,3188.3,3187.8,1.1337408]
["bitfinex","ETHUSD",1763070900427,0.4542,3188.6,3188.2,1.1337408]
["bitfinex","ETHUSD",1763070900756,0.4542,3188.6,3188.0,1.5392448]
["bitfinex","ETHUSD",1763070900926,0.4542,3188.6,3188.0,2.30172424]
["bitfinex","ETHUSD",1763070901251,0.002,3188.7,3188.2,3.13650637]
["bitfinex","ETHUSD",1763070901548,0.4733,3188.1,3188.0,0.76247944]
["bitfinex","ETHUSD",1763070901749,0.4562,3188.7,3187.8,3.13689993]
["bitfinex","ETHUSD",1763070901915,0.1,3188.6,3188.0,1.5989408]
["bitfinex","ETHUSD",1763070902124,0.1,3188.6,3188.0,0.4652]
["bitfinex","ETHUSD",1763070902338,0.4562,3188.7,3188.0,0.4652]
["bitfinex","ETHUSD",1763070902339,0.5562,3188.7,3188.0,1.5989408]
["bitfinex","ETHUSD",1763070902551,0.5562,3188.7,3188.1,3.1366473]
["bitfinex","ETHUSD",1763070902855,0.002,3188.7,3188.6,3.13617261]
["bitfinex","ETHUSD",1763070903058,0.002,3188.7,3188.6,3.60137261]
["bitfinex","ETHUSD",1763070903218,0.002,3188.7,3188.6,0.4652]
["bitfinex","ETHUSD",1763070903526,0.002,3188.7,3188.6,2.0044448]
["bitfinex","ETHUSD",1763070903851,0.002,3188.7,3188.6,5.80861361]
["bitfinex","ETHUSD",1763070904014,0.002,3188.7,3188.6,3.161841]
["bitfinex","ETHUSD",1763070904210,0.002,3188.7,3188.6,1.5392448]
["bitfinex","ETHUSD",1763070904444,0.9331,3188.7,3188.6,1.1337408]
["bitfinex","ETHUSD",1763070904856,0.002,3188.7,3188.6,1.1337408]
["bitfinex","ETHUSD",1763070905014,0.002,3188.7,3188.6,1.5913408]
["bitfinex","ETHUSD",1763070905216,0.002,3188.7,3188.6,5.62241741]
["bitfinex","ETHUSD",1763070905421,0.002,3188.7,3188.6,7.22650076]
["bitfinex","ETHUSD",1763070905613,0.002,3188.7,3188.6,3.60092815]
["bitfinex","ETHUSD",1763070905843,0.002,3188.7,3188.6,3.19542415]
["bitfinex","ETHUSD",1763070906025,0.3027,3188.7,3188.6,1.1337408]
["bitfinex","ETHUSD",1763070906235,0.002,3188.7,3188.6,3.27903488]
["bitfinex","ETHUSD",1763070906423,0.002,3188.7,3188.6,6.82071149]
["bitfinex","ETHUSD",1763070906633,0.002,3188.7,3188.6,5.60491741]
["bitfinex","ETHUSD",1763070907054,0.002,3188.7,3188.6,7.85517618]
["bitfinex","ETHUSD",1763070907352,0.002,3188.7,3188.6,9.82740104]
["bitfinex","ETHUSD",1763070907853,0.002,3188.7,3188.6,9.83242451]
["bitfinex","ETHUSD",1763070908433,0.002,3188.7,3188.6,7.57714227]
["bitfinex","ETHUSD",1763070908764,0.002,3188.7,3188.6,9.1580153]
["bitfinex","ETHUSD",1763070908924,0.002,3188.7,3188.6,12.29418791]
["bitfinex","ETHUSD",1763070909127,0.7504,3188.7,3188.3,1.69131999]
["bitfinex","ETHUSD",1763070909435,0.002,3188.7,3188.4,1.69131999]
["bitfinex","ETHUSD",1763070909631,0.002,3188.7,3188.3,1.69131999]
["bitfinex","ETHUSD",1763070910436,0.002,3188.7,3188.4,1.69131999]
["bitfinex","ETHUSD",1763070910658,0.002,3188.7,3188.3,1.69131999]
["bitfinex","ETHUSD",1763070911173,0.4836,3188.7,3188.3,1.69131999]
["bitfinex","ETHUSD",1763070911479,0.4495,3188.4,3188.2,1.69131999]
["bitfinex","ETHUSD",1763070911645,0.4836,3188.7,3187.9,1.69131999]
["bitfinex","ETHUSD",1763070911848,0.1,3188.5,3187.9,1.86045199]
["bitfinex","ETHUSD",1763070912037,0.1,3188.5,3188.0,1.1337408]
["bitfinex","ETHUSD",1763070912238,0.4816,3188.4,3187.9,1.69131999]
["bitfinex","ETHUSD",1763070912672,0.002,3188.7,3188.1,1.1337408]
["bitfinex","ETHUSD",1763070912868,0.002,3188.7,3188.1,2.82506079]
["bitfinex","ETHUSD",1763070913141,0.002,3188.7,3188.1,1.1337408]
["bitfinex","ETHUSD",1763070913142,0.4836,3188.7,3188.1,1.1337408]
["bitfinex","ETHUSD",1763070913336,0.002,3188.7,3188.1,4.02124535]
["bitfinex","ETHUSD",1763070913564,0.002,3188.7,3188.3,1.1337408]
["bitfinex","ETHUSD",1763070913766,0.002,3188.7,3188.3,3.13646236]
["bitfinex","ETHUSD",1763070913970,0.002,3188.7,3188.4,1.1337408]
["bitfinex","ETHUSD",1763070914173,0.002,3188.7,3188.2,2.82506079]
["bitfinex","ETHUSD",1763070914347,0.002,3188.7,3188.3,4.27020021]
["bitfinex","ETHUSD",1763070914546,0.002,3188.7,3188.4,6.72819044]
["bitfinex","ETHUSD",1763070914745,0.5417,3188.5,3188.4,1.1337408]
["bitfinex","ETHUSD",1763070915060,1.0229,3188.5,3188.4,1.1337408]
["bitfinex","ETHUSD",1763070915262,0.9229,3188.5,3188.4,1.1337408]
["bitfinex","ETHUSD",1763070915458,0.1,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763070915662,1.1216,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763070915885,1.2216,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763070919123,0.1954,3187.9,3187.6,0.001]
["bitfinex","ETHUSD",1763070919293,0.4449,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763070920514,0.9229,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763070921607,1.0229,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763070923815,0.4449,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763070924118,0.1954,3187.9,3187.6,0.001]
["bitfinex","ETHUSD",1763070924281,0.002,3188.7,3187.8,0.4516]
["bitfinex","ETHUSD",1763070924282,0.4816,3188.6,3187.8,0.4516]
["bitfinex","ETHUSD",1763070924481,0.1,3188.5,3187.8,4.35377676]
["bitfinex","ETHUSD",1763070924710,0.1,3188.5,3188.0,1.1337408]
["bitfinex","ETHUSD",1763070925114,0.4417,3188.1,3187.9,0.4816]
["bitfinex","ETHUSD",1763070925300,0.4816,3188.4,3187.6,0.001]
["bitfinex","ETHUSD",1763070925503,0.4816,3188.4,3187.8,1.6153408]
["bitfinex","ETHUSD",1763070925717,0.1,3188.2,3187.8,1.51637868]
["bitfinex","ETHUSD",1763070926339,0.002,3188.7,3187.6,5.59544964]
["bitfinex","ETHUSD",1763070926340,0.6747,3187.9,3187.6,0.001]
["bitfinex","ETHUSD",1763070926550,0.1,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763070927055,0.1954,3187.9,3187.6,0.001]
["bitfinex","ETHUSD",1763070927056,0.1,3187.8,3187.6,0.001]
["bitfinex","ETHUSD",1763070927338,0.1954,3187.9,3187.6,0.001]
["bitfinex","ETHUSD",1763070927638,0.4816,3188.2,3187.6,0.001]
["bitfinex","ETHUSD",1763070927837,0.1,3188.0,3187.6,0.001]
["bitfinex","ETHUSD",1763070928039,0.1,3188.0,3187.6,0.46885386]
["bitfinex","ETHUSD",1763070928443,0.5816,3188.0,3187.6,0.001]
["bitfinex","ETHUSD",1763070929438,0.2482,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763070929615,0.3482,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763070929815,0.8298,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763070930446,0.3482,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763070931442,0.1954,3187.9,3187.6,0.001]
["bitfinex","ETHUSD",1763070931443,0.1,3187.8,3187.6,0.001]
["bitfinex","ETHUSD",1763070931738,0.1,3187.9,3187.6,0.001]
["bitfinex","ETHUSD",1763070932346,0.1,3188.0,3187.6,0.406504]
["bitfinex","ETHUSD",1763070932549,0.1,3188.0,3187.7,0.35447367]
["bitfinex","ETHUSD",1763070932734,0.4816,3188.6,3187.7,0.35447367]
["bitfinex","ETHUSD",1763070932939,0.1,3188.1,3187.7,1.1337408]
["bitfinex","ETHUSD",1763070934245,0.5816,3188.6,3188.0,0.4529]
["bitfinex","ETHUSD",1763070934441,0.1,3188.5,3188.0,0.4529]
["bitfinex","ETHUSD",1763070935154,0.1,3188.5,3188.0,1.5866408]
["bitfinex","ETHUSD",1763070935320,0.1,3188.5,3188.1,0.47234726]
["bitfinex","ETHUSD",1763070935719,0.1,3188.3,3188.2,1.1337408]
["bitfinex","ETHUSD",1763070936165,1.023,3188.3,3188.2,1.1337408]
["bitfinex","ETHUSD",1763070939128,0.5503,3188.3,3188.2,1.1337408]
["bitfinex","ETHUSD",1763070939629,0.5523,3188.3,3188.2,1.1337408]
["bitfinex","ETHUSD",1763070940463,1.025,3188.3,3188.2,1.1337408]
["bitfinex","ETHUSD",1763070940677,1.025,3188.3,3188.2,0.95427408]
["bitfinex","ETHUSD",1763070940678,0.102,3188.3,3188.2,0.95427408]
["bitfinex","ETHUSD",1763070940830,0.102,3188.3,3188.2,5.20250688]
["bitfinex","ETHUSD",1763070940831,0.002,3188.3,3188.2,5.20250688]
["bitfinex","ETHUSD",1763070941048,0.002,3188.3,3188.2,6.14513092]
["bitfinex","ETHUSD",1763070941255,0.002,3188.3,3188.2,7.83645091]
["bitfinex","ETHUSD",1763070941473,0.002,3188.3,3188.2,9.4932073]
["bitfinex","ETHUSD",1763070947590,0.002,3188.3,3188.2,7.80188731]
["bitfinex","ETHUSD",1763070948101,0.002,3188.3,3188.2,9.49118801]
["bitfinex","ETHUSD",1763070949498,0.002,3188.3,3188.2,8.20739131]
["bitfinex","ETHUSD",1763070950990,0.002,3188.3,3188.2,17.01008918]
["bitfinex","ETHUSD",1763070951195,0.6811,3190.0,3189.7,1.1337408]
["bitfinex","ETHUSD",1763070951416,0.6811,3190.4,3190.0,3.13472218]
["bitfinex","ETHUSD",1763070951566,0.1836,3190.4,3190.2,3.13458613]
["bitfinex","ETHUSD",1763070951875,0.1836,3190.6,3190.1,0.83995611]
["bitfinex","ETHUSD",1763070952074,0.4414,3190.2,3189.7,1.68722702]
["bitfinex","ETHUSD",1763070952273,0.4975,3190.4,3189.3,1.1337408]
["bitfinex","ETHUSD",1763070952274,0.188,3189.8,3189.3,1.1337408]
["bitfinex","ETHUSD",1763070952472,0.188,3189.8,3189.4,0.405504]
["bitfinex","ETHUSD",1763070952899,0.188,3189.8,3189.6,1.1337408]
["bitfinex","ETHUSD",1763070954099,0.0044,3189.8,3189.5,3.63278233]
["bitfinex","ETHUSD",1763070955099,0.0044,3189.8,3189.5,3.13528233]
["bitfinex","ETHUSD",1763070955312,0.0044,3189.8,3189.5,0.74044703]
["bitfinex","ETHUSD",1763070955490,0.1836,3189.9,3189.1,1.1337408]
["bitfinex","ETHUSD",1763070955491,0.4503,3189.6,3189.1,1.1337408]
["bitfinex","ETHUSD",1763070955802,0.4881,3189.7,3188.9,1.1337408]
["bitfinex","ETHUSD",1763070955978,0.1836,3189.9,3189.5,1.3173408]
["bitfinex","ETHUSD",1763070956384,0.4414,3189.6,3189.5,0.1836]
["bitfinex","ETHUSD",1763070956910,0.4414,3189.6,3189.5,1.3173408]
["bitfinex","ETHUSD",1763070957124,0.1836,3189.9,3189.6,1.1337408]
["bitfinex","ETHUSD",1763070957278,0.1836,3189.9,3189.5,0.1836]
["bitfinex","ETHUSD",1763070957476,0.6811,3189.9,3189.5,0.1836]
["bitfinex","ETHUSD",1763070958010,0.4503,3189.6,3189.5,4.45262846]
["bitfinex","ETHUSD",1763070958184,0.4881,3189.8,3189.5,4.45262846]
["bitfinex","ETHUSD",1763070958910,0.1856,3189.9,3189.5,4.45262846]
["bitfinex","ETHUSD",1763070959111,0.4414,3189.6,3189.5,0.1836]
["bitfinex","ETHUSD",1763070959424,0.5414,3189.6,3188.9,1.1337408]
["bitfinex","ETHUSD",1763070959626,0.6831,3189.9,3188.9,1.1337408]
["bitfinex","ETHUSD",1763070959627,0.4503,3189.0,3188.9,3.13587757]
["bitfinex","ETHUSD",1763070959778,0.4503,3189.0,3188.8,4.26969068]
["bitfinex","ETHUSD",1763070959980,0.4503,3189.0,3188.9,0.4881]
["bitfinex","ETHUSD",1763070960180,0.1856,3189.9,3188.9,0.4881]
["bitfinex","ETHUSD",1763070960417,0.9478,3189.0,3188.3,0.001]
["bitfinex","ETHUSD",1763070960618,0.5975,3189.0,3188.4,0.44978759]
["bitfinex","ETHUSD",1763070960817,0.1836,3188.9,3188.4,0.44978759]
["bitfinex","ETHUSD",1763070961018,0.1836,3188.9,3188.4,0.80850783]
["bitfinex","ETHUSD",1763070961204,0.4414,3188.5,3188.4,0.44978759]
["bitfinex","ETHUSD",1763070961405,0.4414,3188.5,3188.3,0.001]
["bitfinex","ETHUSD",1763070961608,0.6019,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1763070962122,0.0044,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1763070962620,0.6019,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1763070962986,0.5019,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1763070963186,0.6019,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1763070963387,0.1902,3188.9,3188.3,1.6204408]
["bitfinex","ETHUSD",1763070963609,0.1902,3188.9,3188.3,1.1347408]
["bitfinex","ETHUSD",1763070963610,0.4431,3188.4,3188.3,1.1347408]
["bitfinex","ETHUSD",1763070964010,0.6794,3188.9,3188.4,1.1337408]
["bitfinex","ETHUSD",1763070964211,0.6794,3188.9,3188.4,0.54048657]
["bitfinex","ETHUSD",1763070964411,0.4892,3188.8,3188.3,0.001]
["bitfinex","ETHUSD",1763070964640,0.4431,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1763070965542,0.9318,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1763070965834,0.5887,3188.8,3188.3,0.001]
["bitfinex","ETHUSD",1763070966141,0.1,3188.6,3188.3,0.001]
["bitfinex","ETHUSD",1763070966503,0.5568,3188.6,3188.3,0.001]
["bitfinex","ETHUSD",1763070966917,0.1,3189.0,3188.5,0.4988]
["bitfinex","ETHUSD",1763070967125,0.1,3189.0,3188.5,3.63501555]
["bitfinex","ETHUSD",1763070967327,0.1,3189.1,3188.7,1.1337408]
["bitfinex","ETHUSD",1763070967504,0.6449,3188.6,3188.3,0.48832625]
["bitfinex","ETHUSD",1763070967705,0.6449,3188.6,3188.3,0.001]
["bitfinex","ETHUSD",1763070967934,0.1,3189.0,3188.5,3.13627097]
["bitfinex","ETHUSD",1763070968230,0.1881,3188.9,3188.6,1.1337408]
["bitfinex","ETHUSD",1763070968529,0.1,3189.3,3188.6,3.13617261]
["bitfinex","ETHUSD",1763070968835,0.1,3189.2,3188.7,4.26980369]
["bitfinex","ETHUSD",1763070969137,0.1,3189.3,3188.9,1.1337408]
["bitfinex","ETHUSD",1763070969532,0.1,3189.5,3188.9,4.26958347]
["bitfinex","ETHUSD",1763070969713,0.4568,3189.6,3188.9,4.26958347]
["bitfinex","ETHUSD",1763070969910,0.4568,3189.6,3188.8,0.42698037]
["bitfinex","ETHUSD",1763070969911,0.1,3189.5,3189.1,1.1337408]
["bitfinex","ETHUSD",1763070970315,0.1,3189.5,3189.0,3.59250961]
["bitfinex","ETHUSD",1763070970316,0.5568,3189.5,3189.0,1.5905408]
["bitfinex","ETHUSD",1763070970513,0.5568,3189.1,3189.0,0.4568]
["bitfinex","ETHUSD",1763070970714,0.9136,3189.1,3189.0,0.4568]
["bitfinex","ETHUSD",1763070971403,1.0136,3189.1,3189.0,0.4568]
["bitfinex","ETHUSD",1763070972744,0.9136,3189.1,3188.3,0.001]
["bitfinex","ETHUSD",1763070972915,0.7449,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1763070973305,1.2017,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1763070974015,1.1017,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1763070974201,1.2017,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1763070974613,0.6449,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1763070974830,0.7449,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1763070976140,0.1,3188.6,3188.3,0.001]
["bitfinex","ETHUSD",1763070976637,0.5568,3188.6,3188.3,0.001]
["bitfinex","ETHUSD",1763070977046,0.1,3188.6,3188.3,0.001]
["bitfinex","ETHUSD",1763070977206,0.1,3188.6,3188.4,0.5568]
["bitfinex","ETHUSD",1763070977406,0.5568,3188.6,3188.4,0.5568]
["bitfinex","ETHUSD",1763070977710,0.4568,3188.5,3188.4,0.5568]
["bitfinex","ETHUSD",1763070979449,0.1,3188.6,3188.4,0.5568]
["bitfinex","ETHUSD",1763070979850,0.4568,3188.5,3188.4,0.5568]
["bitfinex","ETHUSD",1763070980052,0.1,3188.4,3188.3,0.051]
["bitfinex","ETHUSD",1763070980256,0.0251,3188.4,3188.3,0.051]
["bitfinex","ETHUSD",1763070980425,0.1251,3188.4,3188.3,0.051]
["bitfinex","ETHUSD",1763070980822,0.5819,3188.4,3188.3,0.051]
["bitfinex","ETHUSD",1763070981262,0.4819,3188.4,3188.3,0.051]
["bitfinex","ETHUSD",1763070981559,0.5819,3188.4,3188.3,0.051]
["bitfinex","ETHUSD",1763070981764,0.1251,3188.4,3188.3,0.051]
["bitfinex","ETHUSD",1763070981922,0.5819,3188.4,3188.3,0.051]
["bitfinex","ETHUSD",1763070982122,0.1881,3188.8,3188.3,0.051]
["bitfinex","ETHUSD",1763070982399,0.4568,3188.7,3188.3,0.051]
["bitfinex","ETHUSD",1763070982522,0.4568,3188.4,3188.3,0.051]
["bitfinex","ETHUSD",1763070982960,0.5568,3188.4,3188.3,0.051]
["bitfinex","ETHUSD",1763070984523,0.4568,3189.6,3188.4,3.1363299]
["bitfinex","ETHUSD",1763070984728,0.102,3189.1,3188.5,0.43281299]
["bitfinex","ETHUSD",1763070985064,0.4568,3189.0,3188.3,2.3218408]
["bitfinex","ETHUSD",1763070985270,0.4568,3189.0,3188.3,0.7313]
["bitfinex","ETHUSD",1763070985428,0.1881,3188.9,3188.4,1.1337408]
["bitfinex","ETHUSD",1763070985621,0.1,3188.8,3188.4,1.1337408]
["bitfinex","ETHUSD",1763070986712,0.1,3188.8,3188.3,0.051]
["bitfinex","ETHUSD",1763070986997,0.4568,3188.5,3188.3,0.051]
["bitfinex","ETHUSD",1763070987150,0.4568,3188.5,3188.4,0.1881]
["bitfinex","ETHUSD",1763070988690,1.0136,3188.5,3188.4,0.1881]
["bitfinex","ETHUSD",1763070988987,0.1,3188.4,3188.3,0.051]
["bitfinex","ETHUSD",1763070989202,0.5819,3188.4,3188.3,0.051]
["bitfinex","ETHUSD",1763070989696,0.1,3188.6,3188.3,0.051]
["bitfinex","ETHUSD",1763070989852,0.4568,3188.8,3188.3,0.051]
["bitfinex","ETHUSD",1763070989853,0.1,3188.4,3188.3,0.051]
["bitfinex","ETHUSD",1763070990267,0.2881,3188.9,3188.3,0.5498]
["bitfinex","ETHUSD",1763070990494,0.1,3188.6,3188.3,0.5498]
["bitfinex","ETHUSD",1763070990699,0.1,3188.6,3188.4,0.16835408]
["bitfinex","ETHUSD",1763070990880,0.1881,3188.9,3188.4,0.16835408]
["bitfinex","ETHUSD",1763070991085,0.1,3188.7,3188.4,0.16835408]
["bitfinex","ETHUSD",1763070991593,0.1,3188.7,3188.4,1.30209488]
["bitfinex","ETHUSD",1763070991754,0.1,3188.7,3188.4,0.16835408]
["bitfinex","ETHUSD",1763070991956,0.1,3188.7,3188.3,0.5098]
["bitfinex","ETHUSD",1763070992154,0.1,3188.7,3188.3,1.6435408]
["bitfinex","ETHUSD",1763070992399,0.1,3188.7,3188.3,0.5098]
["bitfinex","ETHUSD",1763070992696,0.1,3188.7,3188.3,2.1040408]
["bitfinex","ETHUSD",1763070993264,0.1,3188.7,3188.3,0.9703]
["bitfinex","ETHUSD",1763070994284,0.1,3188.7,3188.3,2.1040408]
["bitfinex","ETHUSD",1763070994590,0.1,3188.7,3188.4,0.91205998]
["bitfinex","ETHUSD",1763070994794,0.1,3188.9,3188.3,1.6435408]
["bitfinex","ETHUSD",1763070994985,0.2013,3189.0,3188.3,1.1847408]
["bitfinex","ETHUSD",1763070994986,0.002,3188.7,3188.3,1.1847408]
["bitfinex","ETHUSD",1763070995187,0.1,3188.5,3188.3,1.1847408]
["bitfinex","ETHUSD",1763070995507,0.1,3188.5,3188.4,0.50647408]
["bitfinex","ETHUSD",1763070995679,0.002,3188.7,3188.4,0.99817408]
["bitfinex","ETHUSD",1763070995878,0.1,3188.6,3188.4,0.99817408]
["bitfinex","ETHUSD",1763070996279,0.002,3188.7,3188.4,0.99817408]
["bitfinex","ETHUSD",1763070996480,0.002,3188.7,3188.6,0.4917]
["bitfinex","ETHUSD",1763070996886,0.002,3188.7,3188.6,1.06508398]
["bitfinex","ETHUSD",1763070997287,0.002,3188.7,3188.6,0.4917]
["bitfinex","ETHUSD",1763070999316,0.002,3188.7,3188.3,0.47245534]
["bitfinex","ETHUSD",1763070999317,0.1,3188.6,3188.3,0.47245534]
["bitfinex","ETHUSD",1763070999611,0.102,3188.4,3188.3,0.051]
["bitfinex","ETHUSD",1763071000014,0.1,3188.4,3188.3,0.051]
["bitfinex","ETHUSD",1763071001428,0.102,3188.7,3188.3,0.5427]
["bitfinex","ETHUSD",1763071001629,0.102,3188.7,3188.6,0.4917]
["bitfinex","ETHUSD",1763071001996,0.102,3188.7,3188.3,1.6503408]
["bitfinex","ETHUSD",1763071002323,0.102,3188.7,3188.4,0.47868935]
["bitfinex","ETHUSD",1763071002995,0.1,3188.4,3188.3,0.051]
["bitfinex","ETHUSD",1763071003734,0.102,3188.4,3188.3,0.051]
["bitfinex","ETHUSD",1763071004326,0.3013,3188.4,3188.3,0.051]
["bitfinex","ETHUSD",1763071004534,0.002,3188.7,3188.3,0.051]
["bitfinex","ETHUSD",1763071004703,0.1,3188.4,3188.3,0.051]
["bitfinex","ETHUSD",1763071006630,0.102,3188.4,3188.3,0.051]
["bitfinex","ETHUSD",1763071007332,0.3013,3188.4,3188.3,0.051]
["bitfinex","ETHUSD",1763071007626,0.102,3188.4,3188.3,0.051]
["bitfinex","ETHUSD",1763071009021,0.1,3188.4,3188.3,0.051]
["bitfinex","ETHUSD",1763071011107,0.1,3188.4,3188.3,0.5427]
["bitfinex","ETHUSD",1763071011601,0.002,3188.7,3188.3,1.0083]
["bitfinex","ETHUSD",1763071011936,0.002,3188.7,3188.6,0.4917]
["bitfinex","ETHUSD",1763071012330,0.2033,3188.7,3188.3,0.051]
["bitfinex","ETHUSD",1763071012564,0.102,3188.7,3188.4,0.4656]
["bitfinex","ETHUSD",1763071012859,0.102,3188.7,3188.6,0.4917]
["bitfinex","ETHUSD",1763071012860,0.002,3188.7,3188.6,0.4917]
["bitfinex","ETHUSD",1763071013160,0.002,3188.7,3188.6,1.6254408]
["bitfinex","ETHUSD",1763071013361,0.002,3188.7,3188.6,2.0910408]
["bitfinex","ETHUSD",1763071013930,0.002,3188.7,3188.6,4.49897661]
["bitfinex","ETHUSD",1763071014155,0.002,3188.7,3188.6,6.75557018]
["bitfinex","ETHUSD",1763071014348,0.002,3188.7,3188.6,7.02909729]
["bitfinex","ETHUSD",1763071014547,0.002,3188.7,3188.6,6.35006618]
["bitfinex","ETHUSD",1763071015562,0.002,3188.7,3188.6,2.74829357]
["bitfinex","ETHUSD",1763071015762,0.002,3188.7,3188.6,1.1337408]
["bitfinex","ETHUSD",1763071016075,0.002,3188.7,3188.6,1.6254408]
["bitfinex","ETHUSD",1763071016261,0.002,3188.7,3188.6,2.0910408]
["bitfinex","ETHUSD",1763071020354,1.002,3188.7,3188.6,2.0910408]
["bitfinex","ETHUSD",1763071020755,1.002,3188.7,3188.6,1.6254408]
["bitfinex","ETHUSD",1763071021090,1.002,3188.7,3188.6,1.95670758]
["bitfinex","ETHUSD",1763071021507,1.002,3188.7,3188.6,2.42230758]
["bitfinex","ETHUSD",1763071021856,1.5483,3188.7,3188.3,0.051]
["bitfinex","ETHUSD",1763071022155,0.2693,3188.4,3188.3,0.051]
["bitfinex","ETHUSD",1763071022358,0.56288946,3188.4,3188.3,0.051]
["bitfinex","ETHUSD",1763071022590,0.93988946,3188.4,3188.3,0.051]
["bitfinex","ETHUSD",1763071023473,0.6463,3188.4,3188.3,0.051]
["bitfinex","ETHUSD",1763071023692,0.2693,3188.4,3188.3,0.051]
["bitfinex","ETHUSD",1763071024686,0.2713,3188.4,3188.3,0.051]
["bitfinex","ETHUSD",1763071025459,0.1,3188.4,3188.3,0.051]
["bitfinex","ETHUSD",1763071025661,0.2693,3188.4,3188.3,0.051]
["bitfinex","ETHUSD",1763071027290,0.1,3188.4,3188.3,0.051]
["bitfinex","ETHUSD",1763071031878,1.102,3188.7,3188.3,1.0352]
["bitfinex","ETHUSD",1763071032181,1.102,3188.7,3188.6,0.4883]
["bitfinex","ETHUSD",1763071032626,1.102,3188.7,3188.4,0.4959]
["bitfinex","ETHUSD",1763071032834,1.102,3188.7,3188.6,0.4883]
["bitfinex","ETHUSD",1763071033205,1.102,3188.7,3188.5,1.1337408]
["bitfinex","ETHUSD",1763071033416,1.102,3188.7,3188.5,1.76306619]
["bitfinex","ETHUSD",1763071033900,1.102,3188.7,3188.6,0.4883]
["bitfinex","ETHUSD",1763071034300,1.002,3188.7,3188.6,0.4883]
["bitfinex","ETHUSD",1763071034498,1.102,3188.7,3188.6,0.4883]
["bitfinex","ETHUSD",1763071034916,1.002,3188.7,3188.6,0.4883]
["bitfinex","ETHUSD",1763071035430,0.1,3188.4,3188.3,0.051]
["bitfinex","ETHUSD",1763071036218,0.2693,3188.4,3188.3,0.051]
["bitfinex","ETHUSD",1763071037618,0.1,3188.4,3188.3,0.051]
["bitfinex","ETHUSD",1763071038238,0.1,3188.4,3188.3,0.5393]
["bitfinex","ETHUSD",1763071038597,0.1,3188.4,3188.3,0.051]
["bitfinex","ETHUSD",1763071038793,0.2693,3188.4,3188.3,0.051]
["bitfinex","ETHUSD",1763071041105,0.1,3188.4,3188.3,0.051]
["bitfinex","ETHUSD",1763071041311,0.1,3188.4,3188.3,0.5393]
["bitfinex","ETHUSD",1763071041624,0.1,3188.4,3188.3,1.0352]
["bitfinex","ETHUSD",1763071042131,1.002,3188.7,3188.3,1.0352]
["bitfinex","ETHUSD",1763071042132,1.102,3188.7,3188.3,1.0352]
["bitfinex","ETHUSD",1763071042428,1.102,3188.7,3188.6,0.4883]
["bitfinex","ETHUSD",1763071042930,1.002,3188.7,3188.6,0.4883]
["bitfinex","ETHUSD",1763071043132,1.002,3188.7,3188.6,0.9842]
["bitfinex","ETHUSD",1763071045303,1.002,3188.7,3188.3,0.051]
["bitfinex","ETHUSD",1763071045504,1.102,3188.7,3188.3,0.051]
["bitfinex","ETHUSD",1763071045724,0.1,3188.4,3188.3,0.051]
["bitfinex","ETHUSD",1763071046738,0.2693,3188.4,3188.3,0.051]
["bitfinex","ETHUSD",1763071047802,0.1693,3188.4,3188.3,0.051]
["bitfinex","ETHUSD",1763071048211,1.002,3188.7,3188.3,0.5393]
["bitfinex","ETHUSD",1763071048417,0.1,3188.4,3188.3,0.051]
["bitfinex","ETHUSD",1763071049629,0.2693,3188.4,3188.3,0.051]
["bitfinex","ETHUSD",1763071049828,0.6463,3188.4,3188.3,0.051]
["bitfinex","ETHUSD",1763071050337,0.2693,3188.4,3188.3,0.051]
["bitfinex","ETHUSD",1763071050538,0.1,3188.4,3188.3,0.5393]
["bitfinex","ETHUSD",1763071051139,0.1,3188.5,3188.3,1.0352]
["bitfinex","ETHUSD",1763071051642,0.1,3188.5,3188.4,0.4883]
["bitfinex","ETHUSD",1763071052138,1.002,3188.7,3188.4,0.9842]
["bitfinex","ETHUSD",1763071052343,1.002,3188.7,3188.6,0.4883]
["bitfinex","ETHUSD",1763071052515,1.002,3188.7,3188.6,0.9842]
["bitfinex","ETHUSD",1763071053509,1.002,3188.7,3188.3,1.1847408]
["bitfinex","ETHUSD",1763071053510,0.1,3188.6,3188.3,1.1847408]
["bitfinex","ETHUSD",1763071053707,0.2693,3188.4,3188.3,1.1847408]
["bitfinex","ETHUSD",1763071054135,0.6463,3188.4,3188.3,1.1847408]
["bitfinex","ETHUSD",1763071054522,0.6463,3188.4,3188.3,0.051]
["bitfinex","ETHUSD",1763071054811,0.93989404,3188.4,3188.3,0.051]
["bitfinex","ETHUSD",1763071055630,1.69518563,3188.4,3187.6,0.001]
["bitfinex","ETHUSD",1763071055863,0.2693,3188.0,3187.6,0.001]
["bitfinex","ETHUSD",1763071056015,0.93989404,3188.0,3187.6,0.001]
["bitfinex","ETHUSD",1763071057932,1.34539804,3188.0,3187.6,0.001]
["bitfinex","ETHUSD",1763071058136,1.34539804,3188.0,3187.5,0.001]
["bitfinex","ETHUSD",1763071058137,0.505504,3187.7,3187.5,0.001]
["bitfinex","ETHUSD",1763071058335,0.505504,3187.7,3186.9,0.001]
["bitfinex","ETHUSD",1763071058336,0.1,3187.3,3186.9,0.001]
["bitfinex","ETHUSD",1763071058553,0.1017,3187.3,3186.9,0.001]
["bitfinex","ETHUSD",1763071058764,0.4808,3187.3,3186.9,0.001]
["bitfinex","ETHUSD",1763071059362,0.97307842,3187.3,3186.9,0.001]
["bitfinex","ETHUSD",1763071065308,0.76147842,3187.3,3186.9,0.001]
["bitfinex","ETHUSD",1763071065449,0.2692,3187.3,3186.9,0.001]
["bitfinex","ETHUSD",1763071067298,0.2692,3187.3,3187.1,0.001]
["bitfinex","ETHUSD",1763071068468,0.6462,3187.3,3187.1,0.001]
["bitfinex","ETHUSD",1763071068667,0.2692,3187.3,3187.1,0.001]
["bitfinex","ETHUSD",1763071068881,0.76146016,3187.3,3187.1,0.001]
["bitfinex","ETHUSD",1763071070468,1.13846016,3187.3,3187.1,0.001]
["bitfinex","ETHUSD",1763071071492,1.55583203,3187.3,3187.1,0.001]
["bitfinex","ETHUSD",1763071072588,1.13846016,3187.3,3187.1,0.001]
["bitfinex","ETHUSD",1763071074114,0.405504,3187.0,3186.8,0.001]
["bitfinex","ETHUSD",1763071074405,8.40892648,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1763071074583,1.5462448,3186.8,3186.5,0.001]
["bitfinex","ETHUSD",1763071074789,0.667804,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1763071075113,2.66870426,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1763071075321,0.51737187,3186.5,3184.8,0.4774]
["bitfinex","ETHUSD",1763071075474,1.35475946,3186.5,3184.8,0.4774]
["bitfinex","ETHUSD",1763071075874,1.64636705,3186.5,3184.5,0.1897]
["bitfinex","ETHUSD",1763071076074,0.5768,3185.8,3184.5,0.6671]
["bitfinex","ETHUSD",1763071076357,0.746,3185.8,3184.5,0.6671]
["bitfinex","ETHUSD",1763071077630,0.646,3185.8,3184.5,0.6671]
["bitfinex","ETHUSD",1763071077984,0.505504,3185.5,3184.0,0.35377832]
["bitfinex","ETHUSD",1763071078312,0.1,3184.1,3184.0,0.16407832]
["bitfinex","ETHUSD",1763071078482,0.1,3184.1,3183.0,0.1907]
["bitfinex","ETHUSD",1763071078684,0.1,3183.1,3183.0,0.1907]
["bitfinex","ETHUSD",1763071079114,0.1,3183.1,3183.0,0.6864]
["bitfinex","ETHUSD",1763071079311,0.1,3183.1,3183.0,1.1638]
["bitfinex","ETHUSD",1763071080902,0.267,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763071081098,0.545,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763071081508,0.1,3183.1,3183.0,0.9741]
["bitfinex","ETHUSD",1763071082238,0.1,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763071082525,0.267,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763071082765,0.545,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763071083044,0.267,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763071083410,0.1,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763071084301,0.267,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763071084527,0.1,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763071085212,0.2681,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763071085399,0.1,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763071085920,0.1,3183.1,3183.0,0.4959]
["bitfinex","ETHUSD",1763071086123,0.1,3183.1,3183.0,0.9516]
["bitfinex","ETHUSD",1763071086499,0.16423758,3184.4,3183.0,0.9516]
["bitfinex","ETHUSD",1763071086704,0.1,3183.2,3183.1,0.683]
["bitfinex","ETHUSD",1763071086902,0.1,3183.5,3183.1,0.683]
["bitfinex","ETHUSD",1763071087117,0.2791,3184.9,3183.1,0.683]
["bitfinex","ETHUSD",1763071087118,0.44332333,3184.9,3183.2,0.4976]
["bitfinex","ETHUSD",1763071087331,0.1,3183.6,3183.4,0.4506]
["bitfinex","ETHUSD",1763071087928,0.1,3183.6,3183.5,0.9482]
["bitfinex","ETHUSD",1763071088311,6.37412061,3185.6,3183.5,0.9482]
["bitfinex","ETHUSD",1763071088312,0.1,3184.0,3183.5,0.9482]
["bitfinex","ETHUSD",1763071088632,0.2791,3185.3,3183.6,0.4976]
["bitfinex","ETHUSD",1763071088998,0.1,3184.0,3183.6,0.4976]
["bitfinex","ETHUSD",1763071089200,0.1,3183.8,3183.7,0.16313408]
["bitfinex","ETHUSD",1763071089427,0.1,3183.9,3183.6,0.4976]
["bitfinex","ETHUSD",1763071089636,0.1,3184.0,3183.7,0.4506]
["bitfinex","ETHUSD",1763071089798,0.1,3184.0,3183.8,0.4506]
["bitfinex","ETHUSD",1763071090003,0.1,3184.0,3183.9,0.4506]
["bitfinex","ETHUSD",1763071091637,0.1,3184.0,3183.9,0.9482]
["bitfinex","ETHUSD",1763071093346,0.2791,3185.2,3183.9,0.9482]
["bitfinex","ETHUSD",1763071093514,0.49292797,3185.7,3184.0,0.4976]
["bitfinex","ETHUSD",1763071093515,0.1,3184.2,3184.0,0.4976]
["bitfinex","ETHUSD",1763071094015,0.1,3184.2,3184.1,0.636]
["bitfinex","ETHUSD",1763071094414,0.1,3184.2,3184.1,1.1336]
["bitfinex","ETHUSD",1763071095917,0.2791,3185.3,3184.1,1.1336]
["bitfinex","ETHUSD",1763071096117,0.1,3184.2,3184.1,1.1336]
["bitfinex","ETHUSD",1763071096445,0.1,3184.3,3184.2,0.4976]
["bitfinex","ETHUSD",1763071096739,0.26188085,3185.8,3184.2,0.4976]
["bitfinex","ETHUSD",1763071096918,0.26188085,3185.8,3184.2,0.9482]
["bitfinex","ETHUSD",1763071097117,0.1,3184.6,3184.2,0.9482]
["bitfinex","ETHUSD",1763071097304,0.1,3184.5,3184.3,0.4976]
["bitfinex","ETHUSD",1763071097506,0.1,3184.5,3184.1,0.1854]
["bitfinex","ETHUSD",1763071097507,0.2791,3185.4,3184.1,0.1854]
["bitfinex","ETHUSD",1763071097742,0.1,3184.3,3184.1,0.1854]
["bitfinex","ETHUSD",1763071098043,0.405504,3185.7,3184.1,0.1854]
["bitfinex","ETHUSD",1763071098044,0.1,3184.5,3184.1,0.1854]
["bitfinex","ETHUSD",1763071098347,0.1,3184.6,3184.2,0.9482]
["bitfinex","ETHUSD",1763071098516,0.1,3184.6,3184.1,0.51801727]
["bitfinex","ETHUSD",1763071098517,0.1,3184.7,3184.5,0.4506]
["bitfinex","ETHUSD",1763071099043,0.1,3185.0,3184.6,6.93169874]
["bitfinex","ETHUSD",1763071099246,0.1,3185.8,3185.7,0.4506]
["bitfinex","ETHUSD",1763071099614,0.1,3185.8,3185.7,0.9482]
["bitfinex","ETHUSD",1763071099830,0.1,3186.2,3185.7,2.0819408]
["bitfinex","ETHUSD",1763071100033,0.1,3186.2,3186.1,0.4506]
["bitfinex","ETHUSD",1763071100342,0.002,3187.3,3186.2,1.1337408]
["bitfinex","ETHUSD",1763071100557,0.002,3187.3,3187.2,0.636]
["bitfinex","ETHUSD",1763071100762,0.002,3187.3,3187.2,1.1336]
["bitfinex","ETHUSD",1763071101054,0.102,3187.3,3187.2,1.1336]
["bitfinex","ETHUSD",1763071102254,0.002,3187.3,3187.2,1.1336]
["bitfinex","ETHUSD",1763071102421,0.102,3187.3,3187.2,1.1336]
["bitfinex","ETHUSD",1763071103442,0.002,3187.3,3187.2,2.2673408]
["bitfinex","ETHUSD",1763071103742,0.002,3187.3,3187.2,6.22997495]
["bitfinex","ETHUSD",1763071104343,0.002,3187.3,3187.2,3.09242475]
["bitfinex","ETHUSD",1763071104742,0.002,3187.3,3187.2,6.63547895]
["bitfinex","ETHUSD",1763071104944,0.002,3187.3,3187.2,3.49792875]
["bitfinex","ETHUSD",1763071105145,0.002,3187.3,3187.2,6.63547895]
["bitfinex","ETHUSD",1763071105664,0.002,3187.7,3187.5,1.5392448]
["bitfinex","ETHUSD",1763071105816,0.002,3187.7,3187.6,12.07575983]
["bitfinex","ETHUSD",1763071106220,0.002,3188.0,3187.9,3.54236525]
["bitfinex","ETHUSD",1763071106476,0.002,3188.0,3187.9,2.4874448]
["bitfinex","ETHUSD",1763071106792,0.002,3188.0,3187.9,1.353704]
["bitfinex","ETHUSD",1763071107196,0.002,3188.0,3187.9,5.62430605]
["bitfinex","ETHUSD",1763071107369,0.002,3188.0,3187.9,6.73950507]
["bitfinex","ETHUSD",1763071111581,0.002,3188.0,3187.9,3.60264382]
["bitfinex","ETHUSD",1763071111880,0.002,3188.0,3187.9,6.73950507]
["bitfinex","ETHUSD",1763071113580,0.002,3188.0,3187.9,0.4506]
["bitfinex","ETHUSD",1763071113780,0.102,3188.0,3187.9,0.4506]
["bitfinex","ETHUSD",1763071114017,0.002,3188.0,3187.5,0.4628]
["bitfinex","ETHUSD",1763071114280,0.102,3188.0,3187.6,0.4628]
["bitfinex","ETHUSD",1763071114457,0.1,3187.8,3187.6,0.4628]
["bitfinex","ETHUSD",1763071114958,0.1,3187.8,3187.7,0.4564]
["bitfinex","ETHUSD",1763071115363,0.1,3187.8,3187.7,0.9192]
["bitfinex","ETHUSD",1763071116085,0.002,3188.0,3187.7,0.9192]
["bitfinex","ETHUSD",1763071116282,0.1,3187.9,3187.8,0.4628]
["bitfinex","ETHUSD",1763071116689,0.1,3187.9,3187.8,0.9192]
["bitfinex","ETHUSD",1763071117164,0.002,3188.0,3187.8,2.0529408]
["bitfinex","ETHUSD",1763071117490,0.002,3188.0,3187.9,1.72284395]
["bitfinex","ETHUSD",1763071117900,0.002,3188.0,3187.9,5.993446]
["bitfinex","ETHUSD",1763071118093,0.002,3188.0,3187.9,6.39895]
["bitfinex","ETHUSD",1763071118293,0.002,3188.0,3187.9,6.52463991]
["bitfinex","ETHUSD",1763071121371,0.002,3188.0,3187.9,2.25403786]
["bitfinex","ETHUSD",1763071121701,0.002,3188.0,3187.9,6.52463991]
["bitfinex","ETHUSD",1763071123481,0.002,3188.0,3187.9,3.38777866]
["bitfinex","ETHUSD",1763071125682,0.002,3188.0,3187.9,3.26208875]
["bitfinex","ETHUSD",1763071126221,0.002,3188.0,3187.9,6.39895]
["bitfinex","ETHUSD",1763071126815,0.002,3188.0,3187.9,3.26208875]
["bitfinex","ETHUSD",1763071128418,0.002,3188.0,3187.9,1.1337408]
["bitfinex","ETHUSD",1763071128934,0.102,3188.0,3187.9,1.1337408]
["bitfinex","ETHUSD",1763071129097,0.002,3188.0,3187.9,1.5901408]
["bitfinex","ETHUSD",1763071129296,0.002,3188.0,3187.9,2.0529408]
["bitfinex","ETHUSD",1763071129707,0.002,3188.0,3187.9,1.5901408]
["bitfinex","ETHUSD",1763071130629,0.002,3188.0,3187.5,3.13720649]
["bitfinex","ETHUSD",1763071130630,0.1712,3188.0,3187.5,3.88]
["bitfinex","ETHUSD",1763071130790,0.002,3188.0,3187.5,0.4628]
["bitfinex","ETHUSD",1763071130992,0.002,3188.0,3187.3,5.98349874]
["bitfinex","ETHUSD",1763071131235,0.002,3188.0,3187.5,0.4628]
["bitfinex","ETHUSD",1763071131414,0.0758,3187.9,3187.0,4.73428486]
["bitfinex","ETHUSD",1763071131797,0.1,3187.5,3187.0,4.73428512]
["bitfinex","ETHUSD",1763071132198,0.1,3187.5,3186.9,6.16649874]
["bitfinex","ETHUSD",1763071132428,0.1,3187.2,3186.9,0.183]
["bitfinex","ETHUSD",1763071132623,0.1,3187.3,3186.9,0.51509904]
["bitfinex","ETHUSD",1763071132844,0.2791,3187.8,3187.2,6.73251209]
["bitfinex","ETHUSD",1763071132845,0.1,3187.8,3187.2,6.73251209]
["bitfinex","ETHUSD",1763071133046,0.1,3187.8,3187.2,7.18891209]
["bitfinex","ETHUSD",1763071133249,0.1,3187.8,3186.9,0.6458]
["bitfinex","ETHUSD",1763071133250,0.1,3187.4,3186.9,1.3167408]
["bitfinex","ETHUSD",1763071133449,0.2791,3187.7,3186.9,1.3167408]
["bitfinex","ETHUSD",1763071133657,0.1,3187.2,3186.9,1.1337408]
["bitfinex","ETHUSD",1763071133830,0.1,3187.4,3187.1,0.4564]
["bitfinex","ETHUSD",1763071134156,0.1,3187.2,3186.9,1.1337408]
["bitfinex","ETHUSD",1763071134367,0.3549,3187.9,3186.3,5.59877129]
["bitfinex","ETHUSD",1763071134368,0.1,3187.1,3186.4,3.13833793]
["bitfinex","ETHUSD",1763071134573,0.279,3187.8,3186.4,0.4628]
["bitfinex","ETHUSD",1763071134574,0.67540286,3187.7,3186.4,0.4628]
["bitfinex","ETHUSD",1763071134772,0.279,3187.8,3186.3,5.78177129]
["bitfinex","ETHUSD",1763071134773,0.1,3187.1,3186.5,0.4628]
["bitfinex","ETHUSD",1763071134919,0.1,3187.2,3186.5,1.97495567]
["bitfinex","ETHUSD",1763071135114,0.1,3187.0,3186.6,1.1337408]
["bitfinex","ETHUSD",1763071135319,0.1,3186.9,3186.5,0.84121487]
["bitfinex","ETHUSD",1763071135761,0.1,3187.1,3186.6,0.4628]
["bitfinex","ETHUSD",1763071136050,0.1,3186.9,3186.6,0.4628]
["bitfinex","ETHUSD",1763071136221,0.1,3187.1,3186.6,0.66029557]
["bitfinex","ETHUSD",1763071136422,0.1,3187.1,3186.7,1.1337408]
["bitfinex","ETHUSD",1763071136733,0.1,3187.1,3186.8,0.001]
["bitfinex","ETHUSD",1763071136931,0.1,3187.1,3186.8,0.4638]
["bitfinex","ETHUSD",1763071137129,0.1,3187.1,3186.8,1.5975408]
["bitfinex","ETHUSD",1763071137352,0.1,3187.4,3187.0,0.4564]
["bitfinex","ETHUSD",1763071137859,0.1,3187.2,3187.0,0.4564]
["bitfinex","ETHUSD",1763071138170,0.002,3187.8,3187.1,1.5965408]
["bitfinex","ETHUSD",1763071138322,0.1,3187.5,3187.1,0.9192]
["bitfinex","ETHUSD",1763071138721,0.1,3187.5,3187.2,0.4628]
["bitfinex","ETHUSD",1763071140364,0.1,3187.5,3186.9,1.5965408]
["bitfinex","ETHUSD",1763071140571,0.1,3187.5,3187.4,0.4564]
["bitfinex","ETHUSD",1763071140756,0.2811,3187.8,3186.8,1.1347408]
["bitfinex","ETHUSD",1763071141127,0.1,3187.3,3186.9,0.4628]
["bitfinex","ETHUSD",1763071141465,0.002,3187.8,3186.9,0.4628]
["bitfinex","ETHUSD",1763071141466,0.1,3187.4,3186.9,0.4628]
["bitfinex","ETHUSD",1763071141634,0.1,3187.4,3186.9,1.53678048]
["bitfinex","ETHUSD",1763071141819,0.1,3187.6,3186.9,1.07398048]
["bitfinex","ETHUSD",1763071142018,0.002,3187.8,3186.8,0.001]
["bitfinex","ETHUSD",1763071142019,0.3682,3187.0,3186.8,0.001]
["bitfinex","ETHUSD",1763071142225,0.2791,3187.7,3186.8,0.001]
["bitfinex","ETHUSD",1763071142418,0.2791,3187.7,3186.8,1.1347408]
["bitfinex","ETHUSD",1763071142419,0.1,3187.0,3186.8,1.1347408]
["bitfinex","ETHUSD",1763071142624,0.002,3187.8,3186.8,0.001]
["bitfinex","ETHUSD",1763071142625,0.376,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1763071142818,0.1,3187.0,3186.8,0.001]
["bitfinex","ETHUSD",1763071143067,0.1,3186.9,3186.8,1.1347408]
["bitfinex","ETHUSD",1763071143560,0.1,3187.2,3186.8,2.58241488]
["bitfinex","ETHUSD",1763071143920,0.1,3187.2,3186.9,0.4863]
["bitfinex","ETHUSD",1763071144122,0.1,3187.6,3187.1,0.4599]
["bitfinex","ETHUSD",1763071144358,0.1,3187.6,3187.2,1.1337408]
["bitfinex","ETHUSD",1763071144558,0.1,3187.5,3187.2,1.1337408]
["bitfinex","ETHUSD",1763071144746,0.2811,3187.8,3187.2,1.1337408]
["bitfinex","ETHUSD",1763071144948,0.1,3187.2,3187.1,1.1337408]
["bitfinex","ETHUSD",1763071145262,0.3682,3187.2,3187.1,1.1337408]
["bitfinex","ETHUSD",1763071145640,0.1,3187.2,3187.1,1.1337408]
["bitfinex","ETHUSD",1763071146290,0.3683,3187.2,3187.1,1.1337408]
["bitfinex","ETHUSD",1763071146741,0.1,3187.2,3187.1,1.1337408]
["bitfinex","ETHUSD",1763071146937,0.1,3187.4,3187.1,1.5856408]
["bitfinex","ETHUSD",1763071147158,0.1,3187.6,3187.1,2.08701488]
["bitfinex","ETHUSD",1763071147359,0.1,3187.6,3187.3,0.4519]
["bitfinex","ETHUSD",1763071147557,0.002,3187.8,3187.5,0.4519]
["bitfinex","ETHUSD",1763071147754,0.1,3187.7,3187.2,0.4948]
["bitfinex","ETHUSD",1763071147984,0.2682,3187.3,3186.8,1.1347408]
["bitfinex","ETHUSD",1763071148161,0.1,3187.2,3186.8,1.1347408]
["bitfinex","ETHUSD",1763071148785,0.1,3187.3,3186.9,0.4948]
["bitfinex","ETHUSD",1763071148935,0.1,3187.6,3187.2,0.4519]
["bitfinex","ETHUSD",1763071149136,0.002,3187.8,3187.2,0.4519]
["bitfinex","ETHUSD",1763071149380,0.1,3187.6,3187.5,0.4519]
["bitfinex","ETHUSD",1763071149551,0.1,3187.7,3187.5,0.4519]
["bitfinex","ETHUSD",1763071149747,0.1,3187.6,3187.5,0.4519]
["bitfinex","ETHUSD",1763071149972,0.1,3187.6,3187.3,0.4948]
["bitfinex","ETHUSD",1763071151038,0.002,3187.8,3186.9,1.1337408]
["bitfinex","ETHUSD",1763071151241,0.002,3187.8,3187.0,0.55095408]
["bitfinex","ETHUSD",1763071151461,0.1,3187.3,3187.0,0.55095408]
["bitfinex","ETHUSD",1763071151671,0.2811,3187.8,3186.9,1.1337408]
["bitfinex","ETHUSD",1763071151874,0.1,3187.1,3186.9,1.1337408]
["bitfinex","ETHUSD",1763071152069,0.1,3187.1,3186.8,1.1347408]
["bitfinex","ETHUSD",1763071152367,0.002,3187.8,3187.0,0.4519]
["bitfinex","ETHUSD",1763071152550,0.1,3187.4,3187.0,0.4519]
["bitfinex","ETHUSD",1763071152749,0.1,3187.4,3187.0,0.97383699]
["bitfinex","ETHUSD",1763071153075,0.1,3187.4,3187.0,1.46863699]
["bitfinex","ETHUSD",1763071153446,0.002,3187.8,3186.8,1.1347408]
["bitfinex","ETHUSD",1763071153671,0.1,3187.1,3186.8,1.1347408]
["bitfinex","ETHUSD",1763071153860,0.1,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1763071154043,0.1,3187.1,3186.9,0.001]
["bitfinex","ETHUSD",1763071155074,0.1,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1763071155269,0.1,3187.1,3186.9,0.001]
["bitfinex","ETHUSD",1763071155463,0.1,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1763071156064,0.2791,3187.7,3186.9,0.001]
["bitfinex","ETHUSD",1763071156264,0.1,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1763071157068,0.1,3187.1,3186.9,0.001]
["bitfinex","ETHUSD",1763071157572,0.1,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1763071158442,0.1,3187.1,3186.9,1.5866408]
["bitfinex","ETHUSD",1763071158857,0.1,3187.0,3186.9,1.5866408]
["bitfinex","ETHUSD",1763071159060,0.2791,3187.7,3186.9,1.5866408]
["bitfinex","ETHUSD",1763071159259,0.1,3187.0,3186.9,1.1347408]
["bitfinex","ETHUSD",1763071159456,0.1,3187.1,3186.9,1.1347408]
["bitfinex","ETHUSD",1763071159972,0.1,3187.0,3186.9,1.1347408]
["bitfinex","ETHUSD",1763071160175,0.3682,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1763071160381,0.6472,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1763071161181,0.93991089,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1763071161377,0.6472,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1763071161581,0.3682,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1763071161748,0.6472,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1763071162847,0.1,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1763071163050,0.7551,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1763071168104,0.2078,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1763071168320,0.755,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1763071170273,0.002,3187.8,3186.8,0.001]
["bitfinex","ETHUSD",1763071170504,0.1,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1763071170666,0.102,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1763071170872,0.102,3186.9,3186.8,0.4529]
["bitfinex","ETHUSD",1763071171373,0.7571,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1763071173489,1.24947539,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1763071176533,0.98127539,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1763071177393,0.102,3186.9,3186.8,0.4839]
["bitfinex","ETHUSD",1763071177593,0.102,3186.9,3186.8,0.9536]
["bitfinex","ETHUSD",1763071178037,0.002,3186.9,3186.8,0.9536]
["bitfinex","ETHUSD",1763071178332,0.102,3186.9,3186.8,1.16233408]
["bitfinex","ETHUSD",1763071179329,0.002,3186.9,3186.8,1.16233408]
["bitfinex","ETHUSD",1763071179856,0.002,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1763071180136,0.102,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1763071181311,0.3702,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1763071188849,0.102,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1763071189012,0.102,3186.9,3186.8,0.4839]
["bitfinex","ETHUSD",1763071189236,0.102,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1763071189441,0.3702,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1763071190264,0.3702,3186.9,3186.5,0.001]
["bitfinex","ETHUSD",1763071190265,3.14034,3186.8,3186.6,0.1257741]
["bitfinex","ETHUSD",1763071190443,0.2672,3186.5,3186.2,0.001]
["bitfinex","ETHUSD",1763071190640,3.16537,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1763071190862,0.405504,3186.1,3185.0,0.001]
["bitfinex","ETHUSD",1763071191177,0.4637,3185.5,3185.0,0.001]
["bitfinex","ETHUSD",1763071191379,0.75626188,3185.5,3185.0,0.001]
["bitfinex","ETHUSD",1763071191558,1.03126188,3185.5,3185.0,0.001]
["bitfinex","ETHUSD",1763071191752,1.43676588,3185.5,3185.0,0.001]
["bitfinex","ETHUSD",1763071192080,1.03126188,3185.5,3185.0,0.001]
["bitfinex","ETHUSD",1763071194366,0.7387,3185.5,3185.0,0.001]
["bitfinex","ETHUSD",1763071195158,0.4637,3185.5,3185.0,0.001]
["bitfinex","ETHUSD",1763071195357,1.02976125,3185.5,3185.0,0.001]
["bitfinex","ETHUSD",1763071195583,1.46737795,3185.5,3185.0,0.001]
["bitfinex","ETHUSD",1763071196153,1.1763167,3185.5,3185.0,0.001]
["bitfinex","ETHUSD",1763071196972,1.4672038,3185.5,3185.0,0.001]
["bitfinex","ETHUSD",1763071197176,1.0295871,3185.5,3185.0,0.001]
["bitfinex","ETHUSD",1763071197378,0.7387,3185.5,3185.0,0.001]
["bitfinex","ETHUSD",1763071198695,1.1763167,3185.5,3185.0,0.001]
["bitfinex","ETHUSD",1763071199967,4.63988279,3185.5,3185.0,0.001]
["bitfinex","ETHUSD",1763071200198,1.87209279,3185.5,3185.0,0.001]
["bitfinex","ETHUSD",1763071200403,3.39338808,3185.5,3185.0,0.001]
["bitfinex","ETHUSD",1763071200698,5.92986859,3185.5,3185.0,0.001]
["bitfinex","ETHUSD",1763071200876,0.505504,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763071201066,0.405504,3184.9,3183.1,0.4697]
["bitfinex","ETHUSD",1763071201269,0.405504,3184.7,3183.1,0.12590474]
["bitfinex","ETHUSD",1763071201577,0.405504,3184.0,3183.0,0.001]
["bitfinex","ETHUSD",1763071201778,0.1,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763071202377,0.1,3183.1,3183.0,0.9536]
["bitfinex","ETHUSD",1763071202697,0.1,3183.1,3183.0,0.4839]
["bitfinex","ETHUSD",1763071202899,0.1,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763071203404,0.1,3183.1,3183.0,0.9775]
["bitfinex","ETHUSD",1763071204908,0.1,3183.1,3183.0,0.4849]
["bitfinex","ETHUSD",1763071205111,0.1,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763071206081,0.3741,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763071207592,0.6473,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763071208048,0.3741,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763071208893,0.86698946,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763071209090,1.14018946,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763071209288,0.86698946,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763071209982,1.14018946,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763071210183,2.25855331,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763071210385,6.46009411,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763071210612,9.2399926,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763071210831,7.2208016,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763071211613,10.5557666,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763071212423,10.5557666,3183.1,3182.9,0.001]
["bitfinex","ETHUSD",1763071212424,2.48655542,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1763071212623,5.60575565,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1763071212821,6.30176014,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1763071213621,2.54260514,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1763071213823,0.38835372,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1763071214134,3.41015772,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1763071214350,1.49156385,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1763071214504,1.06705772,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1763071215019,0.38835372,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1763071215342,0.1,3183.0,3182.9,0.9471]
["bitfinex","ETHUSD",1763071217061,0.1,3183.0,3182.9,8.06926445]
["bitfinex","ETHUSD",1763071217215,0.1,3183.0,3182.9,9.19037996]
["bitfinex","ETHUSD",1763071217611,0.1,3183.3,3183.0,1.1337408]
["bitfinex","ETHUSD",1763071217811,0.1,3183.3,3183.2,0.6703]
["bitfinex","ETHUSD",1763071218009,0.1,3183.3,3183.2,1.8040408]
["bitfinex","ETHUSD",1763071218209,0.1,3183.8,3183.4,3.14127687]
["bitfinex","ETHUSD",1763071218527,0.1,3183.8,3183.2,4.27958722]
["bitfinex","ETHUSD",1763071218528,0.1,3183.8,3183.7,1.1337408]
["bitfinex","ETHUSD",1763071218709,0.49279681,3184.3,3183.7,1.6120408]
["bitfinex","ETHUSD",1763071218905,0.59279681,3184.3,3184.2,0.6703]
["bitfinex","ETHUSD",1763071219352,0.59279681,3184.3,3184.2,1.1381]
["bitfinex","ETHUSD",1763071219760,0.1,3184.0,3183.4,0.4678]
["bitfinex","ETHUSD",1763071219958,1.05686141,3184.3,3183.4,0.4678]
["bitfinex","ETHUSD",1763071219959,0.1,3183.5,3183.4,0.4678]
["bitfinex","ETHUSD",1763071220577,0.1,3183.5,3183.4,0.9461]
["bitfinex","ETHUSD",1763071220910,0.39047815,3183.5,3183.4,0.9461]
["bitfinex","ETHUSD",1763071223320,0.39078629,3183.5,3183.4,0.9461]
["bitfinex","ETHUSD",1763071223958,0.39078629,3183.5,3183.4,0.4783]
["bitfinex","ETHUSD",1763071224654,0.29078629,3183.5,3183.2,0.192]
["bitfinex","ETHUSD",1763071224855,0.1,3183.3,3183.2,0.192]
["bitfinex","ETHUSD",1763071225258,0.1,3183.3,3183.2,0.6703]
["bitfinex","ETHUSD",1763071225423,0.1,3183.6,3183.2,1.31860408]
["bitfinex","ETHUSD",1763071225755,0.1,3183.6,3183.3,0.4678]
["bitfinex","ETHUSD",1763071225940,0.1,3183.6,3183.5,0.4783]
["bitfinex","ETHUSD",1763071226861,0.1,3183.6,3183.5,0.9461]
["bitfinex","ETHUSD",1763071227562,0.1,3183.7,3183.5,0.9461]
["bitfinex","ETHUSD",1763071227744,0.1,3183.7,3183.6,0.4678]
["bitfinex","ETHUSD",1763071228062,0.1,3183.7,3183.6,0.9461]
["bitfinex","ETHUSD",1763071228635,0.1,3183.7,3183.2,0.192]
["bitfinex","ETHUSD",1763071228636,0.2741,3184.3,3183.4,0.67030001]
["bitfinex","ETHUSD",1763071228861,0.1,3183.5,3183.3,0.4678]
["bitfinex","ETHUSD",1763071229070,0.1,3183.4,3183.3,0.4678]
["bitfinex","ETHUSD",1763071229425,0.1,3183.4,3183.3,0.9461]
["bitfinex","ETHUSD",1763071230890,0.1,3183.4,3183.3,0.4783]
["bitfinex","ETHUSD",1763071231039,0.1,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763071231240,0.1,3183.1,3183.0,0.4688]
["bitfinex","ETHUSD",1763071231439,0.1,3183.1,3183.0,0.9471]
["bitfinex","ETHUSD",1763071232456,0.1,3183.1,3183.0,0.4793]
["bitfinex","ETHUSD",1763071232652,0.1,3183.1,3183.0,0.9471]
["bitfinex","ETHUSD",1763071235554,0.2741,3183.9,3183.0,0.9471]
["bitfinex","ETHUSD",1763071235759,0.1,3183.1,3183.0,0.9471]
["bitfinex","ETHUSD",1763071235962,0.1,3183.1,3183.0,0.4793]
["bitfinex","ETHUSD",1763071236149,0.1,3183.1,3183.0,0.9427]
["bitfinex","ETHUSD",1763071237272,0.1,3183.1,3183.0,0.4793]
["bitfinex","ETHUSD",1763071238185,0.1,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763071238781,0.3741,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763071241491,0.1,3183.1,3183.0,0.4626]
["bitfinex","ETHUSD",1763071241697,0.102,3183.1,3183.0,0.926]
["bitfinex","ETHUSD",1763071242657,0.102,3183.1,3183.0,0.4626]
["bitfinex","ETHUSD",1763071242895,0.102,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763071243071,0.102,3183.1,3183.0,0.4626]
["bitfinex","ETHUSD",1763071243818,0.002,3183.5,3183.0,0.926]
["bitfinex","ETHUSD",1763071243960,0.002,3183.5,3183.4,9.59131912]
["bitfinex","ETHUSD",1763071244299,0.1,3183.6,3183.5,4.68044159]
["bitfinex","ETHUSD",1763071244460,0.1,3184.0,3183.7,1.1337408]
["bitfinex","ETHUSD",1763071244658,0.1,3184.0,3183.6,0.4634]
["bitfinex","ETHUSD",1763071244875,0.1,3184.0,3183.9,0.4616]
["bitfinex","ETHUSD",1763071245095,0.1,3184.0,3183.9,0.8681973]
["bitfinex","ETHUSD",1763071245261,0.002,3184.7,3183.9,5.60614026]
["bitfinex","ETHUSD",1763071245462,0.102,3184.7,3184.6,0.6478]
["bitfinex","ETHUSD",1763071245735,0.1088,3184.6,3183.9,1.1337408]
["bitfinex","ETHUSD",1763071246011,0.1,3183.3,3183.2,0.4634]
["bitfinex","ETHUSD",1763071246186,0.1,3183.3,3183.2,0.925]
["bitfinex","ETHUSD",1763071246909,0.1088,3184.6,3183.2,1.330504]
["bitfinex","ETHUSD",1763071247114,0.29207601,3184.5,3183.4,1.1337408]
["bitfinex","ETHUSD",1763071247409,0.1,3183.6,3183.4,1.1337408]
["bitfinex","ETHUSD",1763071247590,0.1,3183.6,3183.5,0.4616]
["bitfinex","ETHUSD",1763071249079,0.1,3183.6,3183.5,0.925]
["bitfinex","ETHUSD",1763071250087,0.002,3184.7,3183.7,3.14097582]
["bitfinex","ETHUSD",1763071250287,0.1,3184.4,3184.3,0.4616]
["bitfinex","ETHUSD",1763071250715,0.1,3184.4,3184.3,0.925]
["bitfinex","ETHUSD",1763071253726,0.002,3184.7,3184.4,0.405504]
["bitfinex","ETHUSD",1763071253887,0.002,3184.7,3184.6,0.4616]
["bitfinex","ETHUSD",1763071254091,0.002,3184.7,3184.6,0.867104]
["bitfinex","ETHUSD",1763071254314,0.002,3184.7,3184.6,1.89094528]
["bitfinex","ETHUSD",1763071254514,0.102,3184.7,3184.6,0.4616]
["bitfinex","ETHUSD",1763071255292,0.102,3184.7,3184.6,0.925]
["bitfinex","ETHUSD",1763071256031,0.102,3184.7,3184.6,0.4616]
["bitfinex","ETHUSD",1763071256536,0.102,3184.7,3184.0,1.5392448]
["bitfinex","ETHUSD",1763071256696,0.1,3184.4,3184.1,0.4634]
["bitfinex","ETHUSD",1763071256896,0.1,3184.4,3184.1,1.61266472]
["bitfinex","ETHUSD",1763071257239,0.1,3184.4,3184.3,0.3116]
["bitfinex","ETHUSD",1763071257595,0.1,3184.4,3184.3,0.775]
["bitfinex","ETHUSD",1763071259122,0.102,3184.4,3184.3,0.775]
["bitfinex","ETHUSD",1763071260096,0.002,3184.4,3184.3,0.775]
["bitfinex","ETHUSD",1763071260330,0.002,3184.4,3184.3,1.08080055]
["bitfinex","ETHUSD",1763071260631,0.002,3184.4,3184.3,2.21454135]
["bitfinex","ETHUSD",1763071260837,0.002,3184.4,3184.3,1.08080055]
["bitfinex","ETHUSD",1763071261353,0.002,3184.4,3184.3,1.48630455]
["bitfinex","ETHUSD",1763071261663,0.002,3184.8,3184.7,0.405504]
["bitfinex","ETHUSD",1763071261956,0.002,3186.5,3185.4,0.405504]
["bitfinex","ETHUSD",1763071262100,0.1,3185.5,3185.3,0.1699]
["bitfinex","ETHUSD",1763071262639,0.1,3185.2,3185.1,0.1699]
["bitfinex","ETHUSD",1763071262798,0.4948,3185.8,3184.7,1.64222686]
["bitfinex","ETHUSD",1763071263003,0.1,3184.9,3184.7,1.1337408]
["bitfinex","ETHUSD",1763071263450,0.1,3184.7,3184.6,0.405504]
["bitfinex","ETHUSD",1763071263732,0.1,3184.7,3184.5,0.1699]
["bitfinex","ETHUSD",1763071264027,0.1,3184.7,3184.6,0.4678]
["bitfinex","ETHUSD",1763071264849,0.1,3185.1,3184.7,0.405504]
["bitfinex","ETHUSD",1763071265012,0.1,3185.1,3184.7,2.36330952]
["bitfinex","ETHUSD",1763071265211,0.1,3185.1,3185.0,0.4678]
["bitfinex","ETHUSD",1763071265850,0.1,3185.1,3185.0,1.6015408]
["bitfinex","ETHUSD",1763071266146,0.1,3185.3,3185.0,0.9215]
["bitfinex","ETHUSD",1763071266832,0.1,3185.1,3185.0,0.4678]
["bitfinex","ETHUSD",1763071267032,0.1,3185.2,3184.7,2.36330952]
["bitfinex","ETHUSD",1763071267251,0.6576,3186.0,3184.5,0.1699]
["bitfinex","ETHUSD",1763071267437,0.4759,3185.9,3184.5,0.1699]
["bitfinex","ETHUSD",1763071267645,0.1,3184.3,3184.0,3.31053638]
["bitfinex","ETHUSD",1763071267829,0.1,3184.3,3184.1,3.14058413]
["bitfinex","ETHUSD",1763071268015,0.1817,3186.0,3184.2,1.5876408]
["bitfinex","ETHUSD",1763071268016,0.1,3184.5,3184.2,1.5876408]
["bitfinex","ETHUSD",1763071268212,0.1,3184.8,3184.6,3.14010776]
["bitfinex","ETHUSD",1763071268524,0.4759,3185.9,3184.8,0.405504]
["bitfinex","ETHUSD",1763071268525,0.1,3185.0,3184.8,0.405504]
["bitfinex","ETHUSD",1763071268917,0.1,3185.2,3184.9,0.9086]
["bitfinex","ETHUSD",1763071269250,0.1817,3186.0,3185.0,0.405504]
["bitfinex","ETHUSD",1763071269251,0.1,3185.3,3185.0,0.405504]
["bitfinex","ETHUSD",1763071269453,0.002,3186.1,3185.2,1.5392448]
["bitfinex","ETHUSD",1763071269617,0.1,3185.3,3185.2,1.9931448]
["bitfinex","ETHUSD",1763071269944,0.1,3185.0,3184.6,0.405504]
["bitfinex","ETHUSD",1763071270144,0.1,3184.7,3184.6,0.95946212]
["bitfinex","ETHUSD",1763071270315,0.4759,3185.5,3184.3,3.88]
["bitfinex","ETHUSD",1763071270515,0.1,3184.4,3183.9,6.0647024]
["bitfinex","ETHUSD",1763071270754,0.1,3184.3,3183.9,9.20545067]
["bitfinex","ETHUSD",1763071270931,0.1,3184.4,3184.2,3.14044755]
["bitfinex","ETHUSD",1763071271136,0.4759,3185.2,3184.3,1.1337408]
["bitfinex","ETHUSD",1763071271336,0.1,3184.6,3184.4,0.405504]
["bitfinex","ETHUSD",1763071271537,0.1,3184.6,3184.0,1.3036408]
["bitfinex","ETHUSD",1763071271538,0.1,3184.3,3184.0,0.1699]
["bitfinex","ETHUSD",1763071271743,0.1,3184.1,3184.0,0.1699]
["bitfinex","ETHUSD",1763071272162,0.1,3184.0,3183.9,0.405504]
["bitfinex","ETHUSD",1763071272665,0.1,3184.0,3183.9,0.859404]
["bitfinex","ETHUSD",1763071272967,0.1,3184.0,3183.9,0.4539]
["bitfinex","ETHUSD",1763071273536,0.1,3184.0,3183.7,0.405504]
["bitfinex","ETHUSD",1763071274148,0.4807,3183.8,3183.1,5.7972024]
["bitfinex","ETHUSD",1763071274353,0.1,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763071276577,0.5807,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763071276874,1.0566,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763071281567,0.113,3183.9,3183.1,1.0958]
["bitfinex","ETHUSD",1763071281873,0.1,3183.4,3183.1,1.0958]
["bitfinex","ETHUSD",1763071282261,0.1,3183.7,3183.3,1.5876408]
["bitfinex","ETHUSD",1763071282599,0.1,3183.7,3183.2,0.8785466]
["bitfinex","ETHUSD",1763071282803,0.1,3183.4,3183.2,0.4238466]
["bitfinex","ETHUSD",1763071283101,0.1,3183.3,3183.2,0.4238466]
["bitfinex","ETHUSD",1763071283461,0.1,3183.3,3183.2,0.8777466]
["bitfinex","ETHUSD",1763071283999,0.1,3183.3,3183.2,0.4539]
["bitfinex","ETHUSD",1763071285461,0.1,3183.5,3183.3,1.1337408]
["bitfinex","ETHUSD",1763071285875,0.1,3183.7,3183.5,1.1337408]
["bitfinex","ETHUSD",1763071286363,0.1,3183.7,3183.6,0.4539]
["bitfinex","ETHUSD",1763071287199,0.1,3183.4,3183.2,0.405504]
["bitfinex","ETHUSD",1763071287440,0.1,3183.4,3183.2,1.4939665]
["bitfinex","ETHUSD",1763071287641,0.1,3183.4,3183.3,0.4539]
["bitfinex","ETHUSD",1763071287823,0.1,3183.6,3183.3,2.0423408]
["bitfinex","ETHUSD",1763071288014,0.1,3183.6,3183.5,0.4539]
["bitfinex","ETHUSD",1763071288414,0.1,3183.6,3183.5,0.9086]
["bitfinex","ETHUSD",1763071289339,0.1,3184.0,3183.6,0.405504]
["bitfinex","ETHUSD",1763071289636,0.1,3183.4,3183.2,0.405504]
["bitfinex","ETHUSD",1763071289813,0.1,3183.4,3183.3,1.5392448]
["bitfinex","ETHUSD",1763071290015,0.1,3183.4,3183.3,1.34618974]
["bitfinex","ETHUSD",1763071290538,0.1,3183.4,3183.3,0.859404]
["bitfinex","ETHUSD",1763071290737,0.1,3183.4,3183.1,0.1872]
["bitfinex","ETHUSD",1763071290940,0.1,3183.4,3183.2,0.405504]
["bitfinex","ETHUSD",1763071292652,0.1817,3183.9,3183.1,0.001]
["bitfinex","ETHUSD",1763071292653,0.9566,3183.3,3183.1,0.001]
["bitfinex","ETHUSD",1763071292807,0.247,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763071293642,0.7395,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763071294408,0.7395,3183.2,3182.6,0.001]
["bitfinex","ETHUSD",1763071294409,0.457,3182.9,3182.6,0.001]
["bitfinex","ETHUSD",1763071294661,0.1,3183.2,3181.3,0.12592892]
["bitfinex","ETHUSD",1763071294662,0.1522,3182.4,3181.3,0.12592892]
["bitfinex","ETHUSD",1763071294831,0.448,3182.3,3180.7,0.1699]
["bitfinex","ETHUSD",1763071295031,0.1,3180.8,3180.7,0.1699]
["bitfinex","ETHUSD",1763071295348,0.1,3181.2,3180.8,0.4705]
["bitfinex","ETHUSD",1763071295529,0.1,3181.2,3181.0,1.1337408]
["bitfinex","ETHUSD",1763071295724,0.1,3181.2,3181.1,0.6566]
["bitfinex","ETHUSD",1763071296946,0.199,3182.9,3181.1,2.27263832]
["bitfinex","ETHUSD",1763071297147,0.199,3182.9,3182.3,1.1337408]
["bitfinex","ETHUSD",1763071297345,0.1,3182.4,3182.3,1.1337408]
["bitfinex","ETHUSD",1763071297659,0.1,3182.4,3182.1,0.1874]
["bitfinex","ETHUSD",1763071297960,0.1,3182.2,3182.1,0.1874]
["bitfinex","ETHUSD",1763071298162,0.1,3182.2,3182.1,1.3211408]
["bitfinex","ETHUSD",1763071298320,0.1,3182.3,3182.1,1.22125458]
["bitfinex","ETHUSD",1763071298859,0.6915,3182.9,3181.9,1.1337408]
["bitfinex","ETHUSD",1763071298860,0.1,3182.0,3181.9,1.1337408]
["bitfinex","ETHUSD",1763071299035,0.1,3182.0,3181.7,0.405504]
["bitfinex","ETHUSD",1763071299240,0.1,3182.0,3181.9,0.4741]
["bitfinex","ETHUSD",1763071299744,0.199,3182.9,3181.9,0.9446]
["bitfinex","ETHUSD",1763071300073,0.1,3182.2,3181.9,0.9446]
["bitfinex","ETHUSD",1763071300239,0.1,3182.2,3182.0,0.20783408]
["bitfinex","ETHUSD",1763071302595,0.1,3182.2,3181.7,0.405504]
["bitfinex","ETHUSD",1763071302818,0.1,3181.9,3181.7,1.5392448]
["bitfinex","ETHUSD",1763071303182,0.1,3181.9,3181.8,0.879604]
["bitfinex","ETHUSD",1763071303509,0.1,3181.6,3181.2,3.14346157]
["bitfinex","ETHUSD",1763071303708,0.4925,3182.1,3181.2,1.1337408]
["bitfinex","ETHUSD",1763071303912,0.1,3181.3,3181.2,1.1337408]
["bitfinex","ETHUSD",1763071304114,0.1,3181.3,3181.2,2.66691912]
["bitfinex","ETHUSD",1763071304261,0.1,3181.3,3181.2,3.14101912]
["bitfinex","ETHUSD",1763071304798,0.1,3181.3,3181.2,3.20601512]
["bitfinex","ETHUSD",1763071305168,0.1,3181.3,3181.2,2.73551512]
["bitfinex","ETHUSD",1763071305389,0.1,3181.3,3181.2,1.6078408]
["bitfinex","ETHUSD",1763071306744,0.1,3181.3,3181.2,4.75130867]
["bitfinex","ETHUSD",1763071307033,0.199,3182.9,3181.7,1.1337408]
["bitfinex","ETHUSD",1763071307234,0.1,3181.8,3181.7,1.1337408]
["bitfinex","ETHUSD",1763071307392,0.4925,3182.6,3181.7,3.14297388]
["bitfinex","ETHUSD",1763071307393,0.1,3182.1,3181.7,3.14297388]
["bitfinex","ETHUSD",1763071307593,0.1,3181.8,3181.7,0.879604]
["bitfinex","ETHUSD",1763071307787,0.1,3182.0,3181.9,1.1337408]
["bitfinex","ETHUSD",1763071308188,0.1,3181.9,3181.7,1.07663955]
["bitfinex","ETHUSD",1763071308402,0.199,3182.9,3181.7,1.07663955]
["bitfinex","ETHUSD",1763071308403,0.199,3182.9,3181.8,1.1337408]
["bitfinex","ETHUSD",1763071308594,0.1,3182.1,3181.8,0.4741]
["bitfinex","ETHUSD",1763071308946,0.1,3181.9,3181.8,0.4741]
["bitfinex","ETHUSD",1763071309146,0.1,3181.8,3181.7,1.1337408]
["bitfinex","ETHUSD",1763071311603,0.1,3181.8,3181.6,0.001]
["bitfinex","ETHUSD",1763071311604,0.1,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1763071311802,0.9515,3181.8,3180.0,3.33081909]
["bitfinex","ETHUSD",1763071311803,0.1,3180.5,3180.0,3.33081909]
["bitfinex","ETHUSD",1763071312046,0.1,3180.3,3180.1,0.33308191]
["bitfinex","ETHUSD",1763071312226,0.1,3180.3,3180.2,0.405504]
["bitfinex","ETHUSD",1763071312426,0.1,3180.3,3180.1,0.33308191]
["bitfinex","ETHUSD",1763071312643,0.1,3180.3,3180.1,1.46682271]
["bitfinex","ETHUSD",1763071312801,0.1,3180.3,3180.2,0.405504]
["bitfinex","ETHUSD",1763071313004,0.1,3180.3,3180.2,1.5392448]
["bitfinex","ETHUSD",1763071313229,0.1,3180.3,3180.2,0.405504]
["bitfinex","ETHUSD",1763071313461,0.1,3180.3,3180.1,1.46682271]
["bitfinex","ETHUSD",1763071313769,0.1,3180.3,3180.2,0.4741]
["bitfinex","ETHUSD",1763071313945,0.1,3180.3,3180.2,0.879604]
["bitfinex","ETHUSD",1763071314142,0.1,3180.3,3180.2,0.405504]
["bitfinex","ETHUSD",1763071314345,0.1,3180.0,3179.8,0.1699]
["bitfinex","ETHUSD",1763071314726,0.1,3180.1,3179.9,0.4741]
["bitfinex","ETHUSD",1763071314962,0.1,3180.1,3180.0,0.4741]
["bitfinex","ETHUSD",1763071315682,0.1,3180.1,3179.6,6.0155064]
["bitfinex","ETHUSD",1763071315855,0.1,3180.0,3179.7,0.876004]
["bitfinex","ETHUSD",1763071316064,0.1,3180.0,3179.7,4.02095142]
["bitfinex","ETHUSD",1763071316296,0.1,3180.0,3179.7,0.876004]
["bitfinex","ETHUSD",1763071316432,0.1,3180.0,3179.9,0.4741]
["bitfinex","ETHUSD",1763071316965,0.1,3180.3,3179.9,0.4741]
["bitfinex","ETHUSD",1763071317160,0.1,3180.3,3180.0,1.1337408]
["bitfinex","ETHUSD",1763071317366,0.1,3180.3,3180.0,3.14462961]
["bitfinex","ETHUSD",1763071317669,0.199,3180.8,3180.2,4.93949712]
["bitfinex","ETHUSD",1763071317847,0.1,3180.3,3180.2,1.1337408]
["bitfinex","ETHUSD",1763071319237,0.559,3180.3,3180.2,1.1337408]
["bitfinex","ETHUSD",1763071319887,1.0515,3180.3,3180.2,1.1337408]
["bitfinex","ETHUSD",1763071320395,0.559,3180.3,3180.2,1.1337408]
["bitfinex","ETHUSD",1763071320686,0.1,3180.5,3180.3,1.1337408]
["bitfinex","ETHUSD",1763071320890,0.1,3180.5,3180.2,1.6042408]
["bitfinex","ETHUSD",1763071321105,0.199,3180.8,3178.4,2.24963602]
["bitfinex","ETHUSD",1763071321106,0.459,3180.3,3178.8,0.1874]
["bitfinex","ETHUSD",1763071321263,0.4925,3180.4,3178.8,0.1874]
["bitfinex","ETHUSD",1763071321264,0.1,3179.6,3179.5,3.1451486]
["bitfinex","ETHUSD",1763071321604,0.1,3179.5,3178.8,0.1874]
["bitfinex","ETHUSD",1763071321821,0.1,3179.3,3178.8,3.33321445]
["bitfinex","ETHUSD",1763071322022,0.1,3179.3,3178.9,3.14574223]
["bitfinex","ETHUSD",1763071322305,0.1,3180.1,3179.8,0.4741]
["bitfinex","ETHUSD",1763071322595,0.1,3180.2,3179.8,0.4741]
["bitfinex","ETHUSD",1763071322906,0.199,3180.8,3180.1,1.5392448]
["bitfinex","ETHUSD",1763071323079,0.1,3180.5,3180.2,0.1872]
["bitfinex","ETHUSD",1763071323285,0.1,3180.5,3180.2,1.3209408]
["bitfinex","ETHUSD",1763071323601,0.1,3180.5,3180.3,1.1337408]
["bitfinex","ETHUSD",1763071323798,0.1,3180.5,3180.2,0.7682137]
["bitfinex","ETHUSD",1763071324016,0.1,3180.5,3180.4,1.1337408]
["bitfinex","ETHUSD",1763071324219,0.199,3181.0,3180.5,3.54959308]
["bitfinex","ETHUSD",1763071324365,0.199,3182.0,3180.7,4.27767546]
["bitfinex","ETHUSD",1763071324571,0.4751,3181.9,3180.8,4.68310797]
["bitfinex","ETHUSD",1763071324769,0.1,3181.1,3180.8,0.405504]
["bitfinex","ETHUSD",1763071325184,0.1,3181.1,3180.8,3.5492927]
["bitfinex","ETHUSD",1763071325513,0.1,3181.1,3181.0,1.1337408]
["bitfinex","ETHUSD",1763071325725,0.1,3181.1,3180.8,0.405504]
["bitfinex","ETHUSD",1763071325870,0.1,3180.7,3180.2,1.9019545]
["bitfinex","ETHUSD",1763071326221,0.1,3180.7,3180.5,1.5392448]
["bitfinex","ETHUSD",1763071326380,0.1,3180.7,3180.4,1.1337408]
["bitfinex","ETHUSD",1763071326381,0.1,3180.7,3180.4,4.68349746]
["bitfinex","ETHUSD",1763071326585,0.1,3180.7,3180.4,4.68346592]
["bitfinex","ETHUSD",1763071326906,0.1,3180.7,3180.4,1.5392448]
["bitfinex","ETHUSD",1763071327070,0.1,3180.7,3180.5,1.1337408]
["bitfinex","ETHUSD",1763071327408,0.1,3181.1,3180.9,0.405504]
["bitfinex","ETHUSD",1763071327570,0.1,3181.5,3181.4,1.1337408]
["bitfinex","ETHUSD",1763071327775,0.1,3181.7,3181.2,0.1825]
["bitfinex","ETHUSD",1763071327989,0.1,3181.9,3181.7,1.1337408]
["bitfinex","ETHUSD",1763071328204,0.1,3182.1,3181.9,1.1337408]
["bitfinex","ETHUSD",1763071328410,0.49317377,3182.6,3182.2,1.5392448]
["bitfinex","ETHUSD",1763071328637,0.002,3183.1,3182.5,5.13952861]
["bitfinex","ETHUSD",1763071328843,0.002,3183.1,3182.6,0.4581]
["bitfinex","ETHUSD",1763071329013,0.1,3182.8,3182.5,1.5392448]
["bitfinex","ETHUSD",1763071329216,0.002,3183.1,3182.6,5.13942988]
["bitfinex","ETHUSD",1763071329452,0.002,3183.1,3182.6,6.55341233]
["bitfinex","ETHUSD",1763071330510,0.002,3183.1,3183.0,10.68509249]
["bitfinex","ETHUSD",1763071330728,0.002,3183.1,3183.0,11.14319249]
["bitfinex","ETHUSD",1763071330931,0.002,3183.1,3183.0,11.63889249]
["bitfinex","ETHUSD",1763071331118,0.002,3183.1,3183.0,5.63473502]
["bitfinex","ETHUSD",1763071331293,0.002,3183.1,3183.0,6.51238843]
["bitfinex","ETHUSD",1763071331495,0.002,3183.1,3183.0,1.9973448]
["bitfinex","ETHUSD",1763071331695,0.002,3183.1,3183.0,1.5392448]
["bitfinex","ETHUSD",1763071331949,0.102,3183.1,3183.0,1.1337408]
["bitfinex","ETHUSD",1763071332100,1.0427,3183.1,3183.0,1.1337408]
["bitfinex","ETHUSD",1763071332997,1.0427,3183.1,3181.9,0.46821797]
["bitfinex","ETHUSD",1763071333197,0.1,3182.6,3182.1,3.14249799]
["bitfinex","ETHUSD",1763071333398,0.1,3182.6,3182.2,0.405504]
["bitfinex","ETHUSD",1763071333593,0.1,3182.6,3182.2,1.1337408]
["bitfinex","ETHUSD",1763071333796,0.1,3182.6,3182.2,3.14247706]
["bitfinex","ETHUSD",1763071334008,0.1,3182.6,3182.1,0.405504]
["bitfinex","ETHUSD",1763071334216,0.1,3182.6,3182.3,1.1337408]
["bitfinex","ETHUSD",1763071334419,0.1,3182.6,3182.2,3.54791993]
["bitfinex","ETHUSD",1763071334650,0.1,3182.6,3182.3,1.1337408]
["bitfinex","ETHUSD",1763071334802,0.1,3182.8,3182.5,1.1337408]
["bitfinex","ETHUSD",1763071335761,0.1,3182.8,3182.4,1.1337408]
["bitfinex","ETHUSD",1763071335897,0.1,3182.8,3182.5,1.5392448]
["bitfinex","ETHUSD",1763071336098,0.1,3183.0,3182.6,3.14201781]
["bitfinex","ETHUSD",1763071336328,0.1,3183.0,3182.7,1.1337408]
["bitfinex","ETHUSD",1763071337237,0.1,3183.0,3182.7,3.14195366]
["bitfinex","ETHUSD",1763071337530,0.1,3183.0,3182.7,3.14196093]
["bitfinex","ETHUSD",1763071337734,0.1,3183.0,3182.3,0.4957]
["bitfinex","ETHUSD",1763071337735,0.1,3183.0,3182.4,0.405504]
["bitfinex","ETHUSD",1763071338045,0.1,3183.0,3182.6,0.405504]
["bitfinex","ETHUSD",1763071338344,0.002,3183.1,3183.0,4.68093502]
["bitfinex","ETHUSD",1763071338500,0.002,3183.1,3183.0,5.13903502]
["bitfinex","ETHUSD",1763071338701,0.002,3183.1,3183.0,5.63473502]
["bitfinex","ETHUSD",1763071339038,0.002,3183.1,3183.0,6.5123961]
["bitfinex","ETHUSD",1763071342930,0.002,3183.1,3183.0,10.3923961]
["bitfinex","ETHUSD",1763071344570,0.49270485,3185.3,3184.5,3.14015145]
["bitfinex","ETHUSD",1763071344863,0.1,3185.2,3184.8,1.1337408]
["bitfinex","ETHUSD",1763071345025,0.1,3185.1,3184.7,0.405504]
["bitfinex","ETHUSD",1763071345231,0.7258,3184.8,3184.3,0.405504]
["bitfinex","ETHUSD",1763071345536,0.1831,3184.7,3184.3,1.5392448]
["bitfinex","ETHUSD",1763071345717,0.4756,3184.4,3184.3,0.405504]
["bitfinex","ETHUSD",1763071345918,0.4756,3184.4,3184.1,1.5392448]
["bitfinex","ETHUSD",1763071346163,0.1,3184.1,3183.4,1.1337408]
["bitfinex","ETHUSD",1763071346445,0.1,3184.1,3183.9,1.1337408]
["bitfinex","ETHUSD",1763071346611,0.1,3184.1,3183.3,0.6656]
["bitfinex","ETHUSD",1763071346813,0.1,3184.1,3183.7,1.1337408]
["bitfinex","ETHUSD",1763071347042,0.1,3184.3,3183.8,3.14082545]
["bitfinex","ETHUSD",1763071347247,0.1472,3184.8,3183.7,1.5392448]
["bitfinex","ETHUSD",1763071347471,0.1472,3184.8,3184.4,1.1337408]
["bitfinex","ETHUSD",1763071347676,0.1,3185.1,3184.9,0.405504]
["bitfinex","ETHUSD",1763071347880,0.1,3185.1,3184.8,1.5392448]
["bitfinex","ETHUSD",1763071348242,0.1,3185.1,3184.8,0.405504]
["bitfinex","ETHUSD",1763071348445,0.6258,3184.9,3184.2,1.1337408]
["bitfinex","ETHUSD",1763071348763,0.1,3184.5,3184.3,0.405504]
["bitfinex","ETHUSD",1763071349074,0.1,3184.5,3184.2,0.405504]
["bitfinex","ETHUSD",1763071349254,0.1,3184.5,3184.2,3.54600135]
["bitfinex","ETHUSD",1763071349572,0.1,3184.5,3184.2,0.405504]
["bitfinex","ETHUSD",1763071350846,0.4621,3184.5,3184.1,0.405504]
["bitfinex","ETHUSD",1763071351183,0.1,3184.2,3184.1,0.405504]
["bitfinex","ETHUSD",1763071351341,0.1,3184.3,3184.1,3.54610888]
["bitfinex","ETHUSD",1763071351538,0.1,3184.5,3184.2,3.14041317]
["bitfinex","ETHUSD",1763071351774,0.1,3184.5,3184.1,0.405504]
["bitfinex","ETHUSD",1763071351775,0.1,3184.5,3184.1,3.54607171]
["bitfinex","ETHUSD",1763071351960,0.1,3184.5,3184.1,0.405504]
["bitfinex","ETHUSD",1763071352166,0.1,3184.5,3184.2,1.1337408]
["bitfinex","ETHUSD",1763071352360,0.1472,3184.9,3184.3,0.405504]
["bitfinex","ETHUSD",1763071352563,0.1,3184.7,3184.5,1.1337408]
["bitfinex","ETHUSD",1763071352879,0.1,3184.7,3184.3,0.405504]
["bitfinex","ETHUSD",1763071353076,0.1,3184.7,3184.3,3.54588308]
["bitfinex","ETHUSD",1763071353383,0.1,3184.7,3184.3,0.405504]
["bitfinex","ETHUSD",1763071353564,0.4778,3184.4,3184.2,1.1337408]
["bitfinex","ETHUSD",1763071353742,0.1571,3184.3,3184.2,1.5392448]
["bitfinex","ETHUSD",1763071353939,0.1,3184.4,3184.2,4.679709]
["bitfinex","ETHUSD",1763071354164,0.1,3184.4,3184.2,1.5392448]
["bitfinex","ETHUSD",1763071358089,0.1,3184.4,3184.2,0.405504]
["bitfinex","ETHUSD",1763071358288,0.1,3184.4,3184.2,1.5392448]
["bitfinex","ETHUSD",1763071360508,0.1,3184.4,3184.2,0.405504]
["bitfinex","ETHUSD",1763071360679,0.1,3184.4,3184.2,1.5392448]
["bitfinex","ETHUSD",1763071361508,0.1,3184.4,3184.2,0.405504]
["bitfinex","ETHUSD",1763071362289,0.1,3184.4,3184.3,4.27414842]
["bitfinex","ETHUSD",1763071362895,0.1,3184.4,3184.3,1.1337408]
["bitfinex","ETHUSD",1763071363415,0.5778,3184.4,3184.3,1.1337408]
["bitfinex","ETHUSD",1763071366321,0.002,3185.4,3184.3,1.1337408]
["bitfinex","ETHUSD",1763071366322,0.002,3185.4,3184.3,3.3355208]
["bitfinex","ETHUSD",1763071366472,0.1,3185.2,3184.7,1.1337408]
["bitfinex","ETHUSD",1763071366672,0.1,3185.2,3185.1,1.5392448]
["bitfinex","ETHUSD",1763071366871,0.102,3185.4,3185.3,1.1337408]
["bitfinex","ETHUSD",1763071367104,0.002,3185.4,3185.3,5.56919249]
["bitfinex","ETHUSD",1763071367285,0.002,3185.4,3185.3,6.04629249]
["bitfinex","ETHUSD",1763071367481,0.4798,3185.4,3185.3,0.405504]
["bitfinex","ETHUSD",1763071367683,0.1,3185.1,3184.4,1.5392448]
["bitfinex","ETHUSD",1763071367907,0.1,3184.7,3184.4,0.405504]
["bitfinex","ETHUSD",1763071368114,0.1,3184.4,3183.5,6.48125747]
["bitfinex","ETHUSD",1763071368605,0.1,3184.4,3184.0,1.1337408]
["bitfinex","ETHUSD",1763071368808,0.1,3184.4,3184.1,0.405504]
["bitfinex","ETHUSD",1763071368997,0.5891,3184.4,3184.1,0.405504]
["bitfinex","ETHUSD",1763071369195,0.5891,3184.4,3183.6,0.62112073]
["bitfinex","ETHUSD",1763071369509,0.1,3184.3,3184.0,1.5392448]
["bitfinex","ETHUSD",1763071370188,0.1,3184.4,3184.0,0.405504]
["bitfinex","ETHUSD",1763071370372,0.1,3184.4,3184.0,3.54618147]
["bitfinex","ETHUSD",1763071370573,0.1,3184.4,3183.9,0.405504]
["bitfinex","ETHUSD",1763071370810,0.1,3184.4,3183.9,4.68004152]
["bitfinex","ETHUSD",1763071371113,0.5891,3184.4,3183.9,4.68004152]
["bitfinex","ETHUSD",1763071371497,0.5891,3184.4,3184.1,1.5392448]
["bitfinex","ETHUSD",1763071371808,0.1,3184.6,3184.1,1.09894868]
["bitfinex","ETHUSD",1763071372012,0.1,3184.6,3184.1,0.590404]
["bitfinex","ETHUSD",1763071372316,0.1,3184.6,3184.3,1.5392448]
["bitfinex","ETHUSD",1763071372513,0.1,3184.6,3184.2,3.14045361]
["bitfinex","ETHUSD",1763071372514,0.1,3184.6,3184.2,0.405504]
["bitfinex","ETHUSD",1763071373911,0.1,3184.6,3184.2,1.5392448]
["bitfinex","ETHUSD",1763071374325,0.1,3184.6,3184.5,0.4632]
["bitfinex","ETHUSD",1763071374485,0.1,3184.8,3184.5,0.405504]
["bitfinex","ETHUSD",1763071374683,0.1,3184.8,3184.5,1.5392448]
["bitfinex","ETHUSD",1763071374986,0.1,3184.8,3184.5,4.67944239]
["bitfinex","ETHUSD",1763071375206,0.6822,3185.0,3184.6,0.405504]
["bitfinex","ETHUSD",1763071375409,0.1,3185.0,3184.6,0.405504]
["bitfinex","ETHUSD",1763071375711,0.1,3185.0,3184.8,1.5392448]
["bitfinex","ETHUSD",1763071375922,0.1,3185.0,3184.7,0.405504]
["bitfinex","ETHUSD",1763071376126,0.1,3185.0,3184.8,1.1337408]
["bitfinex","ETHUSD",1763071376322,0.1,3185.0,3184.6,0.405504]
["bitfinex","ETHUSD",1763071376723,0.1,3185.0,3184.6,1.5392448]
["bitfinex","ETHUSD",1763071377026,0.5891,3185.0,3184.6,5.30835863]
["bitfinex","ETHUSD",1763071377202,0.1,3185.0,3184.8,1.5392448]
["bitfinex","ETHUSD",1763071377533,0.1,3185.0,3184.7,0.405504]
["bitfinex","ETHUSD",1763071377915,0.4778,3184.8,3184.6,0.405504]
["bitfinex","ETHUSD",1763071378112,0.002,3185.1,3185.0,0.405504]
["bitfinex","ETHUSD",1763071378304,0.002,3185.1,3185.0,5.54300797]
["bitfinex","ETHUSD",1763071378504,0.002,3185.1,3185.0,6.02010797]
["bitfinex","ETHUSD",1763071378717,0.002,3185.1,3185.0,12.02426544]
["bitfinex","ETHUSD",1763071378917,0.002,3185.8,3185.3,3.54492571]
["bitfinex","ETHUSD",1763071379118,0.002,3185.8,3185.3,5.14186651]
["bitfinex","ETHUSD",1763071379305,0.002,3185.8,3185.7,10.28197842]
["bitfinex","ETHUSD",1763071379638,0.002,3185.8,3185.7,12.42679517]
["bitfinex","ETHUSD",1763071379837,0.002,3185.8,3185.7,11.22227842]
["bitfinex","ETHUSD",1763071381342,0.002,3185.8,3185.7,12.90143906]
["bitfinex","ETHUSD",1763071381551,0.002,3186.8,3186.0,3.54423595]
["bitfinex","ETHUSD",1763071381718,0.002,3186.8,3186.0,5.92285802]
["bitfinex","ETHUSD",1763071382035,0.002,3186.8,3186.0,6.39995802]
["bitfinex","ETHUSD",1763071382237,0.002,3186.8,3186.0,4.73567275]
["bitfinex","ETHUSD",1763071382439,0.5798,3186.1,3186.0,1.1337408]
["bitfinex","ETHUSD",1763071382614,0.102,3186.1,3186.0,1.1337408]
["bitfinex","ETHUSD",1763071382818,0.002,3186.1,3186.0,1.1337408]
["bitfinex","ETHUSD",1763071383127,0.002,3186.1,3186.0,10.73578285]
["bitfinex","ETHUSD",1763071383439,0.002,3186.1,3186.0,12.61924456]
["bitfinex","ETHUSD",1763071383788,0.9603,3186.1,3184.7,4.81917167]
["bitfinex","ETHUSD",1763071383940,0.0914,3185.9,3185.0,3.1397165]
["bitfinex","ETHUSD",1763071384241,0.0914,3185.9,3184.5,5.6037061]
["bitfinex","ETHUSD",1763071384242,0.1,3185.2,3184.6,1.1337408]
["bitfinex","ETHUSD",1763071384407,0.1,3185.2,3184.7,3.14000398]
["bitfinex","ETHUSD",1763071384612,0.1,3185.1,3184.8,0.42737448]
["bitfinex","ETHUSD",1763071384820,0.1915,3186.0,3184.6,1.1337408]
["bitfinex","ETHUSD",1763071384821,0.1,3185.2,3184.6,1.1337408]
["bitfinex","ETHUSD",1763071385250,0.1,3185.2,3184.8,1.1337408]
["bitfinex","ETHUSD",1763071385450,0.5699,3185.2,3184.6,3.1400352]
["bitfinex","ETHUSD",1763071385839,0.5699,3185.2,3184.7,1.1337408]
["bitfinex","ETHUSD",1763071386159,0.5699,3185.2,3184.7,3.14000045]
["bitfinex","ETHUSD",1763071386362,0.5699,3185.2,3184.8,0.83287813]
["bitfinex","ETHUSD",1763071386527,0.5699,3185.2,3185.0,0.405504]
["bitfinex","ETHUSD",1763071386732,0.4778,3185.6,3185.0,1.5392448]
["bitfinex","ETHUSD",1763071386962,0.1,3185.4,3185.0,0.405504]
["bitfinex","ETHUSD",1763071387259,0.4929,3185.1,3184.8,0.42737413]
["bitfinex","ETHUSD",1763071387457,0.6836,3184.9,3184.7,0.405504]
["bitfinex","ETHUSD",1763071387661,0.1,3185.1,3184.9,0.405504]
["bitfinex","ETHUSD",1763071387832,0.102,3185.8,3185.5,0.405504]
["bitfinex","ETHUSD",1763071388029,0.002,3185.8,3185.4,0.405504]
["bitfinex","ETHUSD",1763071388234,0.002,3185.8,3185.7,1.1337408]
["bitfinex","ETHUSD",1763071388475,0.002,3185.8,3185.6,4.67830204]
["bitfinex","ETHUSD",1763071388685,0.002,3185.8,3185.7,0.405504]
["bitfinex","ETHUSD",1763071388980,0.002,3185.8,3185.6,1.5392448]
["bitfinex","ETHUSD",1763071389728,0.002,3185.8,3185.7,0.405504]
["bitfinex","ETHUSD",1763071389976,0.002,3185.8,3185.7,1.5392448]
["bitfinex","ETHUSD",1763071390178,0.102,3185.8,3185.7,0.405504]
["bitfinex","ETHUSD",1763071390479,0.002,3185.8,3185.7,0.94476926]
["bitfinex","ETHUSD",1763071390628,0.002,3185.8,3185.7,0.405504]
["bitfinex","ETHUSD",1763071390943,0.002,3185.8,3185.7,1.5392448]
["bitfinex","ETHUSD",1763071391976,0.002,3185.8,3185.7,4.67827232]
["bitfinex","ETHUSD",1763071392174,0.002,3185.8,3185.7,10.78087842]
["bitfinex","ETHUSD",1763071393434,0.002,3185.8,3185.7,11.27017842]
["bitfinex","ETHUSD",1763071393737,0.002,3185.8,3185.7,13.09645129]
["bitfinex","ETHUSD",1763071394747,0.002,3186.2,3186.0,4.67797675]
["bitfinex","ETHUSD",1763071394971,0.002,3186.2,3186.0,5.17687675]
["bitfinex","ETHUSD",1763071395152,0.002,3186.2,3186.0,7.34533739]
["bitfinex","ETHUSD",1763071395489,0.002,3186.9,3186.4,4.67758273]
["bitfinex","ETHUSD",1763071395635,0.002,3186.9,3186.4,11.5617908]
["bitfinex","ETHUSD",1763071395842,0.002,3186.9,3186.4,12.0510908]
["bitfinex","ETHUSD",1763071397336,0.1927,3186.9,3186.4,11.0628908]
["bitfinex","ETHUSD",1763071397541,0.1927,3186.9,3186.4,11.5617908]
["bitfinex","ETHUSD",1763071397771,0.002,3186.9,3186.4,11.5617908]
["bitfinex","ETHUSD",1763071397954,0.002,3186.9,3186.4,12.0510908]
["bitfinex","ETHUSD",1763071398167,0.002,3186.9,3186.7,3.54354648]
["bitfinex","ETHUSD",1763071398350,0.002,3186.9,3186.7,5.95773028]
["bitfinex","ETHUSD",1763071398561,0.002,3186.9,3186.7,6.44703028]
["bitfinex","ETHUSD",1763071399548,0.002,3186.9,3186.7,5.95773028]
["bitfinex","ETHUSD",1763071400458,0.002,3186.9,3186.7,5.45883028]
["bitfinex","ETHUSD",1763071400683,0.4949,3186.8,3186.7,0.405504]
["bitfinex","ETHUSD",1763071400991,0.002,3186.8,3186.7,3.54354648]
["bitfinex","ETHUSD",1763071401187,0.4949,3186.8,3186.7,0.405504]
["bitfinex","ETHUSD",1763071401485,0.4949,3186.8,3186.4,1.91534277]
["bitfinex","ETHUSD",1763071401660,0.4798,3186.8,3186.7,1.1337408]
["bitfinex","ETHUSD",1763071401859,0.002,3186.8,3186.7,0.405504]
["bitfinex","ETHUSD",1763071402448,0.002,3186.8,3186.7,3.54354648]
["bitfinex","ETHUSD",1763071402645,0.002,3186.8,3186.7,0.405504]
["bitfinex","ETHUSD",1763071403453,0.002,3186.8,3186.7,1.5392448]
["bitfinex","ETHUSD",1763071403672,0.002,3186.8,3186.7,5.01977633]
["bitfinex","ETHUSD",1763071403842,0.002,3186.8,3186.7,0.74799305]
["bitfinex","ETHUSD",1763071404061,0.002,3186.8,3186.7,5.01977633]
["bitfinex","ETHUSD",1763071404262,0.002,3186.8,3186.7,11.12238243]
["bitfinex","ETHUSD",1763071404499,0.002,3186.8,3186.7,11.61168243]
["bitfinex","ETHUSD",1763071404786,0.002,3186.9,3186.8,4.67718881]
["bitfinex","ETHUSD",1763071404990,0.002,3187.2,3187.1,4.67689344]
["bitfinex","ETHUSD",1763071405186,0.002,3187.2,3187.1,11.43929954]
["bitfinex","ETHUSD",1763071405883,0.002,3187.2,3187.1,13.11868077]
["bitfinex","ETHUSD",1763071406187,0.002,3187.2,3187.1,10.94999954]
["bitfinex","ETHUSD",1763071406396,0.002,3187.2,3187.1,11.43929954]
["bitfinex","ETHUSD",1763071406574,0.002,3187.2,3187.1,13.06494229]
["bitfinex","ETHUSD",1763071408674,0.002,3187.2,3187.1,12.57564229]
["bitfinex","ETHUSD",1763071408873,0.002,3187.2,3187.1,12.40514229]
["bitfinex","ETHUSD",1763071409272,0.002,3187.2,3187.1,11.90624229]
["bitfinex","ETHUSD",1763071409496,0.4949,3187.2,3186.8,1.78877674]
["bitfinex","ETHUSD",1763071409800,0.4949,3187.2,3187.1,3.54315264]
["bitfinex","ETHUSD",1763071410090,0.002,3187.2,3187.1,3.54315264]
["bitfinex","ETHUSD",1763071410454,0.4949,3187.2,3187.1,0.405504]
["bitfinex","ETHUSD",1763071411070,0.9727,3187.2,3186.8,4.27162832]
["bitfinex","ETHUSD",1763071411384,0.9727,3187.2,3186.7,5.94619515]
["bitfinex","ETHUSD",1763071411385,0.002,3187.2,3186.9,0.405504]
["bitfinex","ETHUSD",1763071411590,0.002,3187.2,3187.1,0.405504]
["bitfinex","ETHUSD",1763071411793,0.002,3187.2,3187.1,1.5392448]
["bitfinex","ETHUSD",1763071411964,0.4949,3187.2,3187.0,0.405504]
["bitfinex","ETHUSD",1763071412165,0.0888,3187.1,3187.0,1.5392448]
["bitfinex","ETHUSD",1763071412370,0.0888,3187.1,3187.0,0.405504]
["bitfinex","ETHUSD",1763071412595,0.5666,3187.1,3187.0,0.405504]
["bitfinex","ETHUSD",1763071412959,0.5666,3187.1,3186.9,0.405504]
["bitfinex","ETHUSD",1763071413160,0.4747,3187.0,3186.9,0.405504]
["bitfinex","ETHUSD",1763071413368,0.5747,3187.0,3186.7,0.405504]
["bitfinex","ETHUSD",1763071413672,0.7864,3186.9,3186.7,0.405504]
["bitfinex","ETHUSD",1763071413871,0.4601,3186.8,3186.7,0.405504]
["bitfinex","ETHUSD",1763071414258,0.4601,3186.8,3186.7,3.54354648]
["bitfinex","ETHUSD",1763071414459,0.4601,3186.8,3186.7,4.67728728]
["bitfinex","ETHUSD",1763071414654,0.1947,3186.9,3186.8,1.5392448]
["bitfinex","ETHUSD",1763071414884,0.1947,3186.9,3186.8,4.67718881]
["bitfinex","ETHUSD",1763071415294,0.1947,3186.9,3186.8,0.405504]
["bitfinex","ETHUSD",1763071415776,0.1947,3186.9,3186.8,1.5392448]
["bitfinex","ETHUSD",1763071415975,0.1947,3186.9,3186.8,0.405504]
["bitfinex","ETHUSD",1763071416409,0.102,3187.2,3186.9,0.405504]
["bitfinex","ETHUSD",1763071416717,0.002,3187.2,3187.0,1.1337408]
["bitfinex","ETHUSD",1763071417009,0.4747,3187.0,3186.9,0.405504]
["bitfinex","ETHUSD",1763071417402,1.0596,3187.0,3186.9,0.405504]
["bitfinex","ETHUSD",1763071417906,0.002,3187.2,3186.9,0.405504]
["bitfinex","ETHUSD",1763071418116,0.4869,3187.2,3186.9,0.405504]
["bitfinex","ETHUSD",1763071418314,0.4747,3187.0,3186.9,0.405504]
["bitfinex","ETHUSD",1763071418609,0.4747,3187.0,3186.9,1.5392448]
["bitfinex","ETHUSD",1763071418840,0.4747,3187.0,3186.1,1.67938123]
["bitfinex","ETHUSD",1763071418841,0.9596,3187.0,3186.1,1.67938123]
["bitfinex","ETHUSD",1763071419016,0.4709,3186.2,3185.9,1.67938123]
["bitfinex","ETHUSD",1763071419218,0.4709,3186.2,3185.5,3.13913027]
["bitfinex","ETHUSD",1763071419219,0.1,3186.1,3185.5,3.13913027]
["bitfinex","ETHUSD",1763071419402,0.2947,3185.9,3185.6,1.10460011]
["bitfinex","ETHUSD",1763071419580,0.2947,3185.9,3185.5,0.405504]
["bitfinex","ETHUSD",1763071419774,0.4849,3185.8,3185.3,4.27311692]
["bitfinex","ETHUSD",1763071420011,0.4849,3185.8,3185.5,1.1337408]
["bitfinex","ETHUSD",1763071420415,0.4849,3185.8,3185.6,0.405504]
["bitfinex","ETHUSD",1763071420617,0.4747,3185.6,3185.3,4.27308386]
["bitfinex","ETHUSD",1763071420924,0.2947,3185.9,3185.4,1.56104919]
["bitfinex","ETHUSD",1763071421217,0.2947,3185.9,3185.3,7.28308733]
["bitfinex","ETHUSD",1763071421218,0.5747,3185.5,3185.0,3.13967836]
["bitfinex","ETHUSD",1763071421380,0.0918,3185.4,3185.1,1.1337408]
["bitfinex","ETHUSD",1763071421579,0.5767,3185.4,3185.0,3.13967836]
["bitfinex","ETHUSD",1763071422003,0.5767,3185.4,3185.1,1.5392448]
["bitfinex","ETHUSD",1763071422205,0.5767,3185.4,3185.0,3.54513176]
["bitfinex","ETHUSD",1763071422398,0.5767,3185.4,3185.2,0.405504]
["bitfinex","ETHUSD",1763071422618,0.5767,3185.4,3185.1,0.405504]
["bitfinex","ETHUSD",1763071422999,0.5767,3185.4,3185.1,4.67882396]
["bitfinex","ETHUSD",1763071423000,0.0918,3185.4,3185.1,4.67882396]
["bitfinex","ETHUSD",1763071423200,0.0918,3185.4,3185.2,1.1337408]
["bitfinex","ETHUSD",1763071423531,0.0918,3185.4,3185.1,0.405504]
["bitfinex","ETHUSD",1763071423532,0.5767,3185.4,3185.1,0.405504]
["bitfinex","ETHUSD",1763071423737,0.5767,3185.4,3185.2,1.1337408]
["bitfinex","ETHUSD",1763071423895,0.0918,3185.4,3185.2,3.1394917]
["bitfinex","ETHUSD",1763071424102,0.5849,3185.7,3185.4,0.405504]
["bitfinex","ETHUSD",1763071424815,0.5849,3185.7,3185.3,1.5392448]
["bitfinex","ETHUSD",1763071425047,0.5849,3185.7,3185.4,0.405504]
["bitfinex","ETHUSD",1763071425200,0.5849,3185.7,3185.4,1.5392448]
["bitfinex","ETHUSD",1763071425705,0.4747,3185.5,3185.4,1.5392448]
["bitfinex","ETHUSD",1763071425904,0.4747,3185.5,3185.4,0.405504]
["bitfinex","ETHUSD",1763071426834,0.4747,3185.5,3185.4,4.67856796]
["bitfinex","ETHUSD",1763071428048,0.1947,3185.9,3185.6,0.405504]
["bitfinex","ETHUSD",1763071428247,0.1,3186.1,3185.9,1.1337408]
["bitfinex","ETHUSD",1763071428417,0.1947,3186.2,3186.0,0.405504]
["bitfinex","ETHUSD",1763071428618,0.4849,3186.1,3185.8,0.405504]
["bitfinex","ETHUSD",1763071429137,0.4747,3185.9,3185.8,0.405504]
["bitfinex","ETHUSD",1763071430934,0.4747,3185.9,3185.8,4.67817379]
["bitfinex","ETHUSD",1763071431134,0.4747,3185.9,3185.8,1.5392448]
["bitfinex","ETHUSD",1763071432260,0.4747,3185.9,3185.8,2.56744849]
["bitfinex","ETHUSD",1763071433361,0.4849,3186.1,3186.0,0.405504]
["bitfinex","ETHUSD",1763071433560,0.6816,3186.9,3186.4,3.13827903]
["bitfinex","ETHUSD",1763071433771,0.002,3186.9,3186.8,2.0371448]
["bitfinex","ETHUSD",1763071433948,0.002,3186.9,3186.8,5.80598162]
["bitfinex","ETHUSD",1763071434264,0.002,3186.9,3186.8,6.30588162]
["bitfinex","ETHUSD",1763071434474,0.002,3186.9,3186.8,6.43161144]
["bitfinex","ETHUSD",1763071436638,0.002,3186.9,3186.8,5.93171144]
["bitfinex","ETHUSD",1763071437026,0.4767,3186.9,3186.8,1.16212663]
["bitfinex","ETHUSD",1763071437222,0.4767,3186.9,3186.8,0.53123382]
["bitfinex","ETHUSD",1763071437451,0.002,3186.9,3186.8,3.54344801]
["bitfinex","ETHUSD",1763071438039,0.002,3186.9,3186.8,0.405504]
["bitfinex","ETHUSD",1763071438238,0.002,3186.9,3186.8,3.54344801]
["bitfinex","ETHUSD",1763071439938,0.002,3186.9,3186.8,5.67498881]
["bitfinex","ETHUSD",1763071440149,0.002,3186.9,3186.8,6.71835616]
["bitfinex","ETHUSD",1763071440337,0.002,3186.9,3186.7,0.4869]
["bitfinex","ETHUSD",1763071440338,1.0534,3186.9,3186.7,0.4869]
["bitfinex","ETHUSD",1763071440537,0.002,3186.9,3186.6,3.13808887]
["bitfinex","ETHUSD",1763071440758,0.002,3186.9,3186.8,0.405504]
["bitfinex","ETHUSD",1763071441149,0.5685,3186.9,3186.6,0.53124567]
["bitfinex","ETHUSD",1763071441352,0.1937,3186.7,3186.6,1.07818724]
["bitfinex","ETHUSD",1763071441542,0.1937,3186.7,3186.6,2.21192804]
["bitfinex","ETHUSD",1763071441858,0.0938,3186.9,3186.7,1.1337408]
["bitfinex","ETHUSD",1763071442061,0.002,3186.9,3186.4,0.405504]
["bitfinex","ETHUSD",1763071442267,0.002,3186.9,3186.8,4.67718881]
["bitfinex","ETHUSD",1763071442764,0.002,3186.9,3186.8,5.17508881]
["bitfinex","ETHUSD",1763071442955,0.002,3186.9,3186.8,5.67498881]
["bitfinex","ETHUSD",1763071443133,0.002,3186.9,3186.8,7.19386718]
["bitfinex","ETHUSD",1763071444063,0.002,3186.9,3186.8,6.69596718]
["bitfinex","ETHUSD",1763071444565,0.002,3186.9,3186.8,7.14866718]
["bitfinex","ETHUSD",1763071444779,0.002,3186.9,3186.8,6.69596718]
["bitfinex","ETHUSD",1763071445188,0.002,3186.9,3186.8,7.61756718]
["bitfinex","ETHUSD",1763071445344,0.002,3186.9,3186.8,9.29694841]
["bitfinex","ETHUSD",1763071445551,0.002,3186.9,3186.8,7.61756718]
["bitfinex","ETHUSD",1763071446376,0.002,3186.9,3186.8,7.64086718]
["bitfinex","ETHUSD",1763071447069,0.002,3186.9,3186.8,7.14866718]
["bitfinex","ETHUSD",1763071447469,0.002,3186.9,3186.8,7.64086718]
["bitfinex","ETHUSD",1763071450675,0.002,3187.3,3187.1,3.54315264]
["bitfinex","ETHUSD",1763071450982,0.002,3187.3,3187.1,6.0871576]
["bitfinex","ETHUSD",1763071451155,0.002,3187.3,3187.1,6.5793576]
["bitfinex","ETHUSD",1763071451675,0.002,3187.3,3187.1,8.37919122]
["bitfinex","ETHUSD",1763071451876,0.002,3187.3,3187.1,6.70505581]
["bitfinex","ETHUSD",1763071453163,0.1,3188.2,3188.0,0.405504]
["bitfinex","ETHUSD",1763071453373,0.1,3188.7,3188.0,0.75974053]
["bitfinex","ETHUSD",1763071453538,0.1,3188.7,3188.4,1.5392448]
["bitfinex","ETHUSD",1763071453739,0.98644419,3190.5,3188.4,1.5392448]
["bitfinex","ETHUSD",1763071453740,0.67318288,3190.5,3188.4,1.5392448]
["bitfinex","ETHUSD",1763071453947,0.1,3189.1,3188.6,1.1337408]
["bitfinex","ETHUSD",1763071454144,0.1,3188.8,3188.4,0.405504]
["bitfinex","ETHUSD",1763071454345,0.1,3188.5,3188.4,0.405504]
["bitfinex","ETHUSD",1763071454551,0.3258,3188.5,3188.4,0.405504]
["bitfinex","ETHUSD",1763071454852,0.3258,3188.5,3188.3,1.1337408]
["bitfinex","ETHUSD",1763071454853,0.3258,3188.5,3188.3,0.405504]
["bitfinex","ETHUSD",1763071455065,0.2258,3188.4,3188.3,0.405504]
["bitfinex","ETHUSD",1763071455262,0.2258,3188.4,3188.2,0.405504]
["bitfinex","ETHUSD",1763071455676,0.2258,3188.4,3188.2,4.67574223]
["bitfinex","ETHUSD",1763071455986,0.2258,3188.4,3188.3,4.67571251]
["bitfinex","ETHUSD",1763071456300,0.2258,3188.4,3188.3,0.405504]
["bitfinex","ETHUSD",1763071456483,0.2258,3188.4,3188.3,3.54197171]
["bitfinex","ETHUSD",1763071456801,0.2258,3188.4,3188.3,0.405504]
["bitfinex","ETHUSD",1763071457168,0.2258,3188.4,3188.3,3.54197171]
["bitfinex","ETHUSD",1763071457580,0.2258,3189.2,3188.4,1.5392448]
["bitfinex","ETHUSD",1763071457763,0.2258,3189.2,3188.8,1.1337408]
["bitfinex","ETHUSD",1763071457764,0.3258,3189.2,3188.8,1.1337408]
["bitfinex","ETHUSD",1763071457960,0.1,3189.2,3188.9,0.405504]
["bitfinex","ETHUSD",1763071458275,0.2258,3189.7,3189.1,4.26936039]
["bitfinex","ETHUSD",1763071458276,0.1,3189.4,3189.1,4.26936039]
["bitfinex","ETHUSD",1763071458480,0.1,3189.5,3189.2,3.54107828]
["bitfinex","ETHUSD",1763071458688,0.1,3189.5,3189.4,0.405504]
["bitfinex","ETHUSD",1763071458866,0.2258,3189.5,3189.4,0.405504]
["bitfinex","ETHUSD",1763071459275,0.2258,3189.5,3189.3,0.405504]
["bitfinex","ETHUSD",1763071459600,0.1888,3191.0,3189.2,3.1355163]
["bitfinex","ETHUSD",1763071459601,0.3258,3190.1,3189.6,0.405504]
["bitfinex","ETHUSD",1763071459801,0.1,3189.8,3189.3,1.1337408]
["bitfinex","ETHUSD",1763071460095,0.2258,3189.5,3189.4,0.405504]
["bitfinex","ETHUSD",1763071460299,0.1,3189.7,3189.4,0.405504]
["bitfinex","ETHUSD",1763071460486,0.2258,3190.9,3189.4,0.405504]
["bitfinex","ETHUSD",1763071460487,0.2258,3189.5,3189.4,0.405504]
["bitfinex","ETHUSD",1763071460686,0.2258,3189.5,3189.3,0.405504]
["bitfinex","ETHUSD",1763071460885,0.2258,3189.5,3189.4,1.5392448]
["bitfinex","ETHUSD",1763071461091,0.1888,3191.0,3189.5,0.405504]
["bitfinex","ETHUSD",1763071461403,0.1,3190.0,3189.5,3.54069648]
["bitfinex","ETHUSD",1763071461579,0.1,3190.0,3189.7,1.5392448]
["bitfinex","ETHUSD",1763071461777,0.1,3190.0,3189.7,0.405504]
["bitfinex","ETHUSD",1763071461973,0.1,3190.0,3189.6,0.405504]
["bitfinex","ETHUSD",1763071462799,0.1,3190.0,3189.7,0.405504]
["bitfinex","ETHUSD",1763071463298,0.2258,3190.5,3189.7,0.405504]
["bitfinex","ETHUSD",1763071463505,0.2258,3189.8,3189.6,0.405504]
["bitfinex","ETHUSD",1763071463998,0.1888,3191.0,3189.5,0.405504]
["bitfinex","ETHUSD",1763071463999,0.2258,3190.3,3189.5,0.405504]
["bitfinex","ETHUSD",1763071464212,0.2258,3190.9,3189.4,1.5392448]
["bitfinex","ETHUSD",1763071464494,0.1,3190.0,3189.6,1.5392448]
["bitfinex","ETHUSD",1763071464700,0.1,3190.0,3189.6,5.4192448]
["bitfinex","ETHUSD",1763071465406,0.2258,3189.7,3189.6,5.4192448]
["bitfinex","ETHUSD",1763071466580,0.3258,3189.7,3189.6,5.0137408]
["bitfinex","ETHUSD",1763071466781,0.2258,3189.7,3189.6,5.0137408]
["bitfinex","ETHUSD",1763071467003,0.2258,3189.7,3189.6,5.4192448]
["bitfinex","ETHUSD",1763071467799,0.3258,3189.7,3189.6,5.4192448]
["bitfinex","ETHUSD",1763071468106,0.5516,3189.7,3189.6,5.0137408]
["bitfinex","ETHUSD",1763071468407,0.5516,3189.7,3189.6,3.88]
["bitfinex","ETHUSD",1763071468903,0.5516,3189.7,3189.6,5.0137408]
["bitfinex","ETHUSD",1763071469115,0.1,3189.8,3189.7,1.1337408]
["bitfinex","ETHUSD",1763071469409,0.2258,3190.9,3189.5,1.1337408]
["bitfinex","ETHUSD",1763071469585,0.1,3190.1,3189.6,1.5392448]
["bitfinex","ETHUSD",1763071469778,0.2258,3189.7,3189.6,5.0137408]
["bitfinex","ETHUSD",1763071469982,9.43658258,3190.9,3189.2,1.1337408]
["bitfinex","ETHUSD",1763071470173,0.1,3190.0,3189.5,1.5392448]
["bitfinex","ETHUSD",1763071470515,0.1,3190.0,3189.5,5.4192448]
["bitfinex","ETHUSD",1763071470814,0.1,3190.0,3189.5,6.27469819]
["bitfinex","ETHUSD",1763071471017,0.1,3190.2,3189.7,1.5392448]
["bitfinex","ETHUSD",1763071471374,0.2258,3190.4,3189.7,0.405504]
["bitfinex","ETHUSD",1763071472111,0.1,3189.9,3189.7,0.405504]
["bitfinex","ETHUSD",1763071472833,0.2258,3189.8,3189.6,1.1337408]
["bitfinex","ETHUSD",1763071473123,0.2258,3189.7,3189.6,1.5392448]
["bitfinex","ETHUSD",1763071474237,0.3258,3189.7,3189.6,1.1337408]
["bitfinex","ETHUSD",1763071474395,0.5516,3189.7,3189.6,1.1337408]
["bitfinex","ETHUSD",1763071475322,0.1,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1763071475519,0.3258,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1763071475731,0.5516,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1763071480150,0.3258,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1763071480450,0.1,3189.7,3189.4,0.4855]
["bitfinex","ETHUSD",1763071480611,0.1,3189.7,3189.4,0.001]
["bitfinex","ETHUSD",1763071480813,0.2258,3190.0,3189.4,0.001]
["bitfinex","ETHUSD",1763071481013,0.1,3189.7,3189.4,0.001]
["bitfinex","ETHUSD",1763071481214,0.1,3189.6,3189.4,0.001]
["bitfinex","ETHUSD",1763071481425,0.1,3189.7,3189.4,0.001]
["bitfinex","ETHUSD",1763071482161,0.1,3189.7,3189.4,1.1347408]
["bitfinex","ETHUSD",1763071482457,0.1,3189.7,3189.4,3.13638432]
["bitfinex","ETHUSD",1763071482613,0.1,3189.7,3189.4,0.001]
["bitfinex","ETHUSD",1763071485229,0.2258,3190.2,3189.4,0.001]
["bitfinex","ETHUSD",1763071485462,0.1,3189.7,3189.4,0.001]
["bitfinex","ETHUSD",1763071485734,0.2258,3190.2,3189.4,0.001]
["bitfinex","ETHUSD",1763071486243,0.2258,3190.3,3189.4,0.001]
["bitfinex","ETHUSD",1763071486441,0.1,3189.8,3189.5,3.13528766]
["bitfinex","ETHUSD",1763071486766,0.1,3189.7,3189.4,0.001]
["bitfinex","ETHUSD",1763071486951,0.2258,3190.3,3189.4,0.001]
["bitfinex","ETHUSD",1763071487157,0.1,3189.8,3189.5,3.13521177]
["bitfinex","ETHUSD",1763071487341,0.1,3189.8,3189.4,0.001]
["bitfinex","ETHUSD",1763071487342,0.1,3189.8,3189.4,1.5402448]
["bitfinex","ETHUSD",1763071487672,0.1,3189.8,3189.4,0.406504]
["bitfinex","ETHUSD",1763071487856,0.1,3189.8,3189.6,1.1337408]
["bitfinex","ETHUSD",1763071488053,0.1,3189.8,3189.5,1.1337408]
["bitfinex","ETHUSD",1763071488729,0.1,3189.8,3189.4,0.892704]
["bitfinex","ETHUSD",1763071488926,0.1,3189.8,3189.4,0.001]
["bitfinex","ETHUSD",1763071490169,0.1,3189.6,3189.4,0.001]
["bitfinex","ETHUSD",1763071490534,0.1,3189.8,3189.5,1.376204]
["bitfinex","ETHUSD",1763071490867,0.1,3189.8,3189.5,2.0237448]
["bitfinex","ETHUSD",1763071491231,0.1,3189.8,3189.6,1.1337408]
["bitfinex","ETHUSD",1763071491426,0.1,3189.8,3189.7,0.890004]
["bitfinex","ETHUSD",1763071491627,0.1,3190.2,3189.8,1.1337408]
["bitfinex","ETHUSD",1763071491845,0.1,3190.1,3189.8,0.4862]
["bitfinex","ETHUSD",1763071492070,0.1,3190.2,3189.8,1.6199408]
["bitfinex","ETHUSD",1763071492754,0.1,3190.2,3189.8,0.4862]
["bitfinex","ETHUSD",1763071493068,0.1,3190.1,3189.7,1.5392448]
["bitfinex","ETHUSD",1763071493266,0.1,3189.9,3189.6,0.405504]
["bitfinex","ETHUSD",1763071493574,0.1,3189.9,3189.7,1.1337408]
["bitfinex","ETHUSD",1763071493867,0.2278,3190.4,3189.9,1.5392448]
["bitfinex","ETHUSD",1763071493868,0.1,3190.0,3189.9,1.5392448]
["bitfinex","ETHUSD",1763071494071,0.1,3190.0,3189.9,0.405504]
["bitfinex","ETHUSD",1763071495738,0.3258,3190.0,3189.8,0.405504]
["bitfinex","ETHUSD",1763071495943,0.1,3189.7,3189.6,0.405504]
["bitfinex","ETHUSD",1763071496190,0.002,3190.4,3189.9,0.4845]
["bitfinex","ETHUSD",1763071496475,0.1,3190.3,3190.0,1.1337408]
["bitfinex","ETHUSD",1763071496688,0.1,3190.3,3190.0,0.405504]
["bitfinex","ETHUSD",1763071496843,0.002,3190.4,3190.2,0.4845]
["bitfinex","ETHUSD",1763071497042,0.002,3190.4,3190.2,1.6182408]
["bitfinex","ETHUSD",1763071497248,0.002,3190.4,3190.3,0.9707]
["bitfinex","ETHUSD",1763071499044,0.002,3190.4,3190.3,2.1044408]
["bitfinex","ETHUSD",1763071499675,0.002,3190.4,3190.3,5.23894225]
["bitfinex","ETHUSD",1763071500260,0.002,3190.4,3190.3,5.64444625]
["bitfinex","ETHUSD",1763071500743,0.002,3190.4,3190.3,1.1337408]
["bitfinex","ETHUSD",1763071500744,0.3278,3190.4,3190.3,1.1337408]
["bitfinex","ETHUSD",1763071500945,0.002,3190.4,3190.3,1.6182408]
["bitfinex","ETHUSD",1763071501183,0.002,3190.4,3190.3,5.80627033]
["bitfinex","ETHUSD",1763071501490,0.002,3190.4,3190.3,2.7973625]
["bitfinex","ETHUSD",1763071501644,0.102,3190.4,3190.3,1.5392448]
["bitfinex","ETHUSD",1763071501843,0.102,3190.4,3190.3,1.1337408]
["bitfinex","ETHUSD",1763071502283,0.3278,3190.4,3190.3,1.1337408]
["bitfinex","ETHUSD",1763071502454,0.102,3190.4,3190.3,1.6182408]
["bitfinex","ETHUSD",1763071502657,0.002,3190.4,3190.3,1.5392448]
["bitfinex","ETHUSD",1763071502956,0.3278,3190.4,3190.3,1.1337408]
["bitfinex","ETHUSD",1763071504867,0.3278,3190.4,3190.3,5.74043974]
["bitfinex","ETHUSD",1763071506879,0.3278,3190.4,3190.3,1.1337408]
["bitfinex","ETHUSD",1763071507605,0.002,3190.4,3190.3,5.06359894]
["bitfinex","ETHUSD",1763071507891,0.002,3190.4,3190.3,7.17688771]
["bitfinex","ETHUSD",1763071508478,0.002,3190.4,3190.3,6.60284374]
["bitfinex","ETHUSD",1763071508996,0.002,3190.4,3190.3,1.9961448]
["bitfinex","ETHUSD",1763071509243,0.002,3190.4,3190.3,5.61494625]
["bitfinex","ETHUSD",1763071510296,0.102,3190.4,3190.3,1.5906408]
["bitfinex","ETHUSD",1763071510524,0.002,3190.4,3190.3,1.5906408]
["bitfinex","ETHUSD",1763071510795,0.002,3190.4,3190.3,2.15520888]
["bitfinex","ETHUSD",1763071511012,0.002,3190.4,3190.3,5.28971033]
["bitfinex","ETHUSD",1763071511397,0.002,3190.4,3190.3,2.15520888]
["bitfinex","ETHUSD",1763071511597,0.002,3190.4,3190.3,5.28971033]
["bitfinex","ETHUSD",1763071512495,0.002,3190.4,3190.3,5.77401033]
["bitfinex","ETHUSD",1763071513183,0.002,3190.4,3190.3,5.89961223]
["bitfinex","ETHUSD",1763071514025,0.002,3190.4,3190.3,2.76511078]
["bitfinex","ETHUSD",1763071514225,0.002,3190.4,3190.3,5.89961223]
["bitfinex","ETHUSD",1763071515326,0.3278,3190.4,3190.3,1.6648467]
["bitfinex","ETHUSD",1763071515667,0.102,3190.4,3190.3,1.1337408]
["bitfinex","ETHUSD",1763071515865,0.3278,3190.4,3190.3,1.1337408]
["bitfinex","ETHUSD",1763071516031,0.5536,3190.4,3190.3,1.1337408]
["bitfinex","ETHUSD",1763071516736,0.3278,3190.4,3190.3,1.1337408]
["bitfinex","ETHUSD",1763071517062,0.5536,3190.4,3190.3,1.1337408]
["bitfinex","ETHUSD",1763071517262,0.3278,3190.4,3190.3,1.1337408]
["bitfinex","ETHUSD",1763071518459,0.4536,3190.4,3189.4,0.001]
["bitfinex","ETHUSD",1763071518653,0.4536,3190.4,3189.4,0.3288]
["bitfinex","ETHUSD",1763071518654,0.1,3189.5,3189.4,0.3288]
["bitfinex","ETHUSD",1763071518831,0.1,3189.5,3189.4,1.8680448]
["bitfinex","ETHUSD",1763071519169,0.1,3189.5,3189.4,1.9194408]
["bitfinex","ETHUSD",1763071519473,0.1,3189.5,3189.4,2.3249448]
["bitfinex","ETHUSD",1763071519767,0.1,3189.5,3189.4,5.46033076]
["bitfinex","ETHUSD",1763071519929,0.1,3189.5,3189.4,7.57907685]
["bitfinex","ETHUSD",1763071520124,0.1129,3189.9,3189.5,4.26899009]
["bitfinex","ETHUSD",1763071520347,0.1,3189.7,3189.5,4.26899009]
["bitfinex","ETHUSD",1763071520791,0.1,3190.1,3189.7,1.5392448]
["bitfinex","ETHUSD",1763071520963,0.1,3190.1,3189.9,1.1337408]
["bitfinex","ETHUSD",1763071521159,0.1,3190.1,3190.0,0.4569]
["bitfinex","ETHUSD",1763071522056,0.4516,3190.1,3189.4,0.406504]
["bitfinex","ETHUSD",1763071522274,0.1,3189.6,3189.4,0.53215246]
["bitfinex","ETHUSD",1763071522474,0.1,3189.6,3189.4,1.42516725]
["bitfinex","ETHUSD",1763071522681,0.1,3189.6,3189.5,4.72592846]
["bitfinex","ETHUSD",1763071523384,0.1,3189.6,3189.5,4.26902846]
["bitfinex","ETHUSD",1763071523874,0.1,3189.6,3189.5,1.1337408]
["bitfinex","ETHUSD",1763071524103,0.1,3189.8,3189.6,1.5392448]
["bitfinex","ETHUSD",1763071524399,0.1,3189.6,3189.5,1.5392448]
["bitfinex","ETHUSD",1763071524785,0.1,3189.6,3189.5,1.1337408]
["bitfinex","ETHUSD",1763071525099,0.3258,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1763071525484,0.3258,3189.6,3189.5,1.1347408]
["bitfinex","ETHUSD",1763071525794,0.1,3189.6,3189.5,3.94611898]
["bitfinex","ETHUSD",1763071525984,0.1,3189.6,3189.5,5.53675978]
["bitfinex","ETHUSD",1763071526691,0.1,3189.6,3189.5,5.94226378]
["bitfinex","ETHUSD",1763071527196,0.1,3189.6,3189.5,2.35007612]
["bitfinex","ETHUSD",1763071527693,0.1,3189.6,3189.5,5.48536378]
["bitfinex","ETHUSD",1763071528797,0.1,3189.6,3189.5,5.61100237]
["bitfinex","ETHUSD",1763071529301,0.1,3189.6,3189.5,6.06790237]
["bitfinex","ETHUSD",1763071529677,0.002,3190.1,3190.0,0.405504]
["bitfinex","ETHUSD",1763071530005,0.3278,3190.1,3190.0,0.405504]
["bitfinex","ETHUSD",1763071530888,0.3278,3190.1,3190.0,5.86722184]
["bitfinex","ETHUSD",1763071531096,0.3278,3190.1,3190.0,8.87639526]
["bitfinex","ETHUSD",1763071531294,0.102,3190.1,3190.0,8.87639526]
["bitfinex","ETHUSD",1763071531519,0.102,3190.1,3190.0,10.11031103]
["bitfinex","ETHUSD",1763071532215,0.3278,3190.1,3190.0,6.9755148]
["bitfinex","ETHUSD",1763071533077,0.102,3190.1,3190.0,6.9755148]
["bitfinex","ETHUSD",1763071533478,0.3278,3190.1,3190.0,5.74159903]
["bitfinex","ETHUSD",1763071534131,0.102,3190.1,3190.0,5.74159903]
["bitfinex","ETHUSD",1763071534480,0.5536,3190.1,3190.0,5.74159903]
["bitfinex","ETHUSD",1763071534679,0.3278,3190.1,3190.0,5.74159903]
["bitfinex","ETHUSD",1763071535931,0.3278,3190.1,3190.0,8.87639526]
["bitfinex","ETHUSD",1763071536106,0.3278,3190.1,3190.0,9.76403479]
["bitfinex","ETHUSD",1763071536645,0.002,3190.1,3190.0,10.16953879]
["bitfinex","ETHUSD",1763071536806,0.2278,3190.1,3190.0,7.03474256]
["bitfinex","ETHUSD",1763071537203,0.2278,3190.1,3190.0,5.74159903]
["bitfinex","ETHUSD",1763071537443,0.5536,3190.1,3190.0,5.74159903]
["bitfinex","ETHUSD",1763071537734,0.3278,3190.1,3190.0,5.74159903]
["bitfinex","ETHUSD",1763071538241,0.4536,3190.1,3189.5,0.001]
["bitfinex","ETHUSD",1763071538400,0.4386,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1763071539499,0.4386,3189.6,3189.5,5.74259903]
["bitfinex","ETHUSD",1763071540751,0.6644,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1763071540918,0.6644,3189.6,3189.4,0.001]
["bitfinex","ETHUSD",1763071541117,0.3233,3189.5,3188.7,0.001]
["bitfinex","ETHUSD",1763071541318,0.3246,3189.1,3188.7,0.001]
["bitfinex","ETHUSD",1763071541752,0.5504,3189.1,3188.7,0.001]
["bitfinex","ETHUSD",1763071542365,0.1,3188.8,3188.7,4.60885823]
["bitfinex","ETHUSD",1763071542528,0.1988,3188.8,3188.7,4.60885823]
["bitfinex","ETHUSD",1763071542734,0.1,3188.8,3188.7,5.09815823]
["bitfinex","ETHUSD",1763071542938,0.5516,3188.8,3188.7,0.001]
["bitfinex","ETHUSD",1763071543142,0.2258,3188.8,3188.7,0.001]
["bitfinex","ETHUSD",1763071543726,0.4516,3188.8,3188.7,0.87414647]
["bitfinex","ETHUSD",1763071543936,0.2258,3188.8,3188.7,3.54257826]
["bitfinex","ETHUSD",1763071544535,0.1,3189.2,3188.8,0.405504]
["bitfinex","ETHUSD",1763071544847,0.1,3189.4,3189.3,3.13544397]
["bitfinex","ETHUSD",1763071545046,0.2258,3189.4,3189.3,0.405504]
["bitfinex","ETHUSD",1763071546267,0.2258,3189.4,3189.3,3.54098827]
["bitfinex","ETHUSD",1763071546768,0.2258,3189.4,3189.2,3.54104224]
["bitfinex","ETHUSD",1763071547235,0.0975,3189.3,3189.2,3.54104224]
["bitfinex","ETHUSD",1763071547437,0.0975,3189.3,3189.1,0.405504]
["bitfinex","ETHUSD",1763071547767,0.3386,3189.6,3189.0,0.405504]
["bitfinex","ETHUSD",1763071547768,0.2258,3189.2,3189.0,0.405504]
["bitfinex","ETHUSD",1763071547933,0.3258,3189.0,3188.9,1.5392448]
["bitfinex","ETHUSD",1763071548133,0.3258,3189.0,3188.9,5.37615854]
["bitfinex","ETHUSD",1763071548367,0.3258,3189.0,3188.9,2.24028097]
["bitfinex","ETHUSD",1763071548569,0.1,3188.8,3188.7,0.001]
["bitfinex","ETHUSD",1763071548883,0.5516,3188.8,3188.7,0.001]
["bitfinex","ETHUSD",1763071550132,0.1128,3189.6,3188.7,0.4903]
["bitfinex","ETHUSD",1763071550333,0.2258,3189.5,3189.0,5.59456516]
["bitfinex","ETHUSD",1763071550565,0.2258,3189.1,3189.0,5.59456516]
["bitfinex","ETHUSD",1763071550795,0.3258,3189.1,3189.0,5.59456516]
["bitfinex","ETHUSD",1763071551004,0.5516,3189.1,3189.0,5.59456516]
["bitfinex","ETHUSD",1763071551900,0.1,3189.0,3188.8,0.405504]
["bitfinex","ETHUSD",1763071552200,0.3258,3189.0,3188.8,0.405504]
["bitfinex","ETHUSD",1763071552377,0.2258,3188.9,3188.8,0.405504]
["bitfinex","ETHUSD",1763071552581,0.5516,3188.9,3188.8,0.405504]
["bitfinex","ETHUSD",1763071553279,0.3258,3188.9,3188.8,0.405504]
["bitfinex","ETHUSD",1763071553479,0.3258,3188.9,3188.8,3.54147991]
["bitfinex","ETHUSD",1763071553775,0.3258,3188.9,3188.8,4.5685585]
["bitfinex","ETHUSD",1763071554104,0.3258,3188.9,3188.7,1.1347408]
["bitfinex","ETHUSD",1763071554105,0.2258,3188.9,3188.7,1.1347408]
["bitfinex","ETHUSD",1763071554600,0.2258,3188.9,3188.8,3.13597591]
["bitfinex","ETHUSD",1763071555213,0.1,3189.2,3188.9,0.405504]
["bitfinex","ETHUSD",1763071555594,0.2258,3189.0,3188.9,0.405504]
["bitfinex","ETHUSD",1763071556721,0.2258,3189.0,3188.8,3.5413989]
["bitfinex","ETHUSD",1763071556867,0.2258,3189.0,3188.8,0.405504]
["bitfinex","ETHUSD",1763071557200,0.0975,3188.9,3188.8,0.405504]
["bitfinex","ETHUSD",1763071557386,0.1975,3188.9,3188.8,0.405504]
["bitfinex","ETHUSD",1763071557593,0.1975,3188.9,3188.8,5.38870171]
["bitfinex","ETHUSD",1763071559514,0.1975,3188.9,3188.8,2.2527258]
["bitfinex","ETHUSD",1763071559874,0.1,3188.9,3188.8,5.87800171]
["bitfinex","ETHUSD",1763071560573,0.1,3189.3,3189.2,4.26932339]
["bitfinex","ETHUSD",1763071560772,0.1,3189.3,3189.2,1.6230408]
["bitfinex","ETHUSD",1763071561006,0.3258,3189.3,3189.0,0.405504]
["bitfinex","ETHUSD",1763071561207,0.1,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763071561373,0.3258,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763071561568,0.5516,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763071561772,0.3258,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763071561973,0.1,3188.9,3188.8,0.4903]
["bitfinex","ETHUSD",1763071562180,0.1,3189.1,3188.9,1.1337408]
["bitfinex","ETHUSD",1763071562521,0.1,3189.1,3188.8,1.6106408]
["bitfinex","ETHUSD",1763071563074,0.1,3189.1,3188.9,1.1337408]
["bitfinex","ETHUSD",1763071563306,0.1,3189.0,3188.8,0.406504]
["bitfinex","ETHUSD",1763071563673,0.1,3189.0,3188.8,0.001]
["bitfinex","ETHUSD",1763071563873,0.1,3189.0,3188.8,0.406504]
["bitfinex","ETHUSD",1763071564092,0.1,3189.0,3188.8,0.001]
["bitfinex","ETHUSD",1763071565121,0.1,3189.0,3188.9,5.85993053]
["bitfinex","ETHUSD",1763071566088,0.002,3189.4,3189.1,3.13560768]
["bitfinex","ETHUSD",1763071566293,0.002,3189.4,3189.3,6.01403053]
["bitfinex","ETHUSD",1763071566882,0.002,3189.4,3189.3,6.51283053]
["bitfinex","ETHUSD",1763071568116,0.002,3189.4,3189.3,10.0538188]
["bitfinex","ETHUSD",1763071568484,0.002,3189.4,3189.3,11.73438536]
["bitfinex","ETHUSD",1763071568709,0.002,3189.4,3189.3,11.55337692]
["bitfinex","ETHUSD",1763071569025,0.002,3189.4,3189.3,13.2937903]
["bitfinex","ETHUSD",1763071572856,0.002,3189.4,3189.3,13.41942574]
["bitfinex","ETHUSD",1763071576255,0.002,3189.4,3189.3,15.09773221]
["bitfinex","ETHUSD",1763071576861,0.1,3189.3,3188.9,1.67830647]
["bitfinex","ETHUSD",1763071577046,0.102,3189.4,3189.0,0.4988]
["bitfinex","ETHUSD",1763071577342,0.102,3189.4,3189.0,3.6345701]
["bitfinex","ETHUSD",1763071577507,0.102,3189.4,3189.1,1.5392448]
["bitfinex","ETHUSD",1763071577707,0.102,3189.4,3189.1,0.405504]
["bitfinex","ETHUSD",1763071577950,0.102,3189.4,3189.1,3.54117789]
["bitfinex","ETHUSD",1763071578155,0.102,3189.4,3189.2,1.1337408]
["bitfinex","ETHUSD",1763071578360,0.102,3189.4,3189.1,1.5392448]
["bitfinex","ETHUSD",1763071578361,0.2258,3189.2,3189.1,1.5392448]
["bitfinex","ETHUSD",1763071578512,0.3258,3189.2,3189.1,0.405504]
["bitfinex","ETHUSD",1763071578849,0.3258,3189.2,3188.9,0.405504]
["bitfinex","ETHUSD",1763071579157,0.002,3189.4,3189.3,3.13548427]
["bitfinex","ETHUSD",1763071579473,0.002,3189.8,3189.4,1.1337408]
["bitfinex","ETHUSD",1763071579752,0.002,3189.7,3189.4,1.5392448]
["bitfinex","ETHUSD",1763071579914,0.1,3189.6,3189.2,1.5392448]
["bitfinex","ETHUSD",1763071580115,0.1,3189.6,3189.2,1.92924416]
["bitfinex","ETHUSD",1763071580417,0.002,3189.7,3189.6,4.67443416]
["bitfinex","ETHUSD",1763071580631,0.002,3189.7,3189.6,5.14563416]
["bitfinex","ETHUSD",1763071580835,0.002,3189.7,3189.6,5.64443416]
["bitfinex","ETHUSD",1763071584406,0.002,3189.7,3189.6,5.77004513]
["bitfinex","ETHUSD",1763071584569,0.002,3189.7,3189.6,7.44516672]
["bitfinex","ETHUSD",1763071589996,0.002,3189.7,3189.6,9.68928371]
["bitfinex","ETHUSD",1763071590296,0.002,3189.7,3189.6,9.81488561]
["bitfinex","ETHUSD",1763071591274,0.002,3189.7,3189.6,7.57076862]
["bitfinex","ETHUSD",1763071591663,0.002,3189.7,3189.6,9.81488561]
["bitfinex","ETHUSD",1763071592062,0.002,3189.7,3189.6,7.57076862]
["bitfinex","ETHUSD",1763071593287,0.002,3189.7,3189.6,7.07196862]
["bitfinex","ETHUSD",1763071593489,0.002,3189.7,3189.6,6.54086272]
["bitfinex","ETHUSD",1763071593900,0.002,3189.7,3189.6,7.43996672]
["bitfinex","ETHUSD",1763071596927,0.002,3189.7,3189.6,6.94636672]
["bitfinex","ETHUSD",1763071597326,0.2298,3189.7,3189.4,0.001]
["bitfinex","ETHUSD",1763071597528,0.002,3189.7,3189.5,3.13518991]
["bitfinex","ETHUSD",1763071597827,0.002,3189.7,3189.6,3.13518936]
["bitfinex","ETHUSD",1763071598027,0.002,3189.7,3189.5,4.26899859]
["bitfinex","ETHUSD",1763071598215,0.002,3189.7,3189.6,3.54069336]
["bitfinex","ETHUSD",1763071598397,0.002,3189.7,3189.6,4.01239336]
["bitfinex","ETHUSD",1763071598599,0.002,3189.7,3189.6,8.32097946]
["bitfinex","ETHUSD",1763071599825,0.002,3189.7,3189.6,6.63842957]
["bitfinex","ETHUSD",1763071600489,0.002,3189.8,3189.7,4.67433587]
["bitfinex","ETHUSD",1763071600689,0.002,3189.8,3189.7,3.60679107]
["bitfinex","ETHUSD",1763071600889,0.002,3189.8,3189.7,7.37818706]
["bitfinex","ETHUSD",1763071601085,0.002,3189.8,3189.7,6.10018452]
["bitfinex","ETHUSD",1763071601290,0.002,3189.8,3189.7,7.78369106]
["bitfinex","ETHUSD",1763071601525,0.002,3189.8,3189.7,6.10018452]
["bitfinex","ETHUSD",1763071602292,0.002,3189.8,3189.7,6.22579194]
["bitfinex","ETHUSD",1763071603578,0.002,3190.0,3189.9,3.54039851]
["bitfinex","ETHUSD",1763071603736,0.002,3190.0,3189.9,11.11254242]
["bitfinex","ETHUSD",1763071604067,0.002,3190.1,3190.0,4.67404103]
["bitfinex","ETHUSD",1763071604263,0.002,3190.1,3190.0,5.63934103]
["bitfinex","ETHUSD",1763071604432,0.002,3190.1,3190.0,7.8811136]
["bitfinex","ETHUSD",1763071604626,0.002,3190.1,3190.0,9.9864938]
["bitfinex","ETHUSD",1763071604853,0.002,3190.1,3190.0,10.61665053]
["bitfinex","ETHUSD",1763071605347,0.1129,3191.5,3191.1,0.405504]
["bitfinex","ETHUSD",1763071605554,0.1,3191.4,3191.1,3.53921132]
["bitfinex","ETHUSD",1763071605724,0.1,3191.4,3191.1,0.405504]
["bitfinex","ETHUSD",1763071605925,0.1,3191.4,3190.8,9.10069799]
["bitfinex","ETHUSD",1763071605926,0.2278,3191.2,3190.9,1.1337408]
["bitfinex","ETHUSD",1763071606154,0.2278,3191.2,3191.0,0.405504]
["bitfinex","ETHUSD",1763071606155,0.1,3191.1,3191.0,0.405504]
["bitfinex","ETHUSD",1763071606358,0.2278,3191.2,3191.0,0.405504]
["bitfinex","ETHUSD",1763071606359,0.1,3191.2,3191.0,0.405504]
["bitfinex","ETHUSD",1763071606562,0.2278,3191.1,3191.0,0.405504]
["bitfinex","ETHUSD",1763071607130,0.2278,3191.1,3190.8,0.405504]
["bitfinex","ETHUSD",1763071607325,0.3265,3190.9,3190.6,0.405504]
["bitfinex","ETHUSD",1763071607526,0.2252,3190.7,3190.6,1.5392448]
["bitfinex","ETHUSD",1763071607752,0.2252,3190.7,3190.5,0.405504]
["bitfinex","ETHUSD",1763071607953,0.2278,3190.9,3190.5,0.405504]
["bitfinex","ETHUSD",1763071607954,0.096,3190.6,3190.5,0.405504]
["bitfinex","ETHUSD",1763071608527,0.1129,3191.5,3190.7,1.1337408]
["bitfinex","ETHUSD",1763071608528,0.1,3191.2,3190.7,1.1337408]
["bitfinex","ETHUSD",1763071608727,0.1,3191.2,3191.0,0.405504]
["bitfinex","ETHUSD",1763071608928,0.1,3190.9,3190.8,1.1337408]
["bitfinex","ETHUSD",1763071609338,0.5556,3190.9,3190.8,1.3615408]
["bitfinex","ETHUSD",1763071609560,0.5556,3190.9,3190.8,0.2278]
["bitfinex","ETHUSD",1763071609759,0.1,3190.5,3189.9,4.81540376]
["bitfinex","ETHUSD",1763071609964,0.0934,3190.3,3190.0,1.1337408]
["bitfinex","ETHUSD",1763071610160,0.0934,3190.3,3190.0,3.59034066]
["bitfinex","ETHUSD",1763071610367,0.0934,3190.3,3190.1,0.405504]
["bitfinex","ETHUSD",1763071610542,0.2278,3190.2,3190.1,1.5392448]
["bitfinex","ETHUSD",1763071611355,0.3278,3190.2,3190.1,0.405504]
["bitfinex","ETHUSD",1763071612245,0.5556,3190.2,3190.0,0.4556]
["bitfinex","ETHUSD",1763071612431,0.4212,3190.1,3190.0,0.4556]
["bitfinex","ETHUSD",1763071612853,0.1,3189.6,3189.4,0.001]
["bitfinex","ETHUSD",1763071613055,0.3414,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1763071613568,0.6692,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1763071613869,0.6692,3189.5,3189.4,0.747904]
["bitfinex","ETHUSD",1763071614470,0.4414,3189.5,3189.4,0.3424]
["bitfinex","ETHUSD",1763071614668,0.6692,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1763071619616,0.4414,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1763071620488,0.49391272,3190.2,3189.5,0.405504]
["bitfinex","ETHUSD",1763071620489,0.1,3189.7,3189.5,0.405504]
["bitfinex","ETHUSD",1763071620688,0.2278,3189.6,3189.4,0.001]
["bitfinex","ETHUSD",1763071620896,0.1934,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1763071621106,0.0934,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1763071621281,0.4212,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1763071623382,0.1,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1763071624109,0.3278,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1763071625778,0.1,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1763071626180,0.1149,3189.9,3189.5,0.405504]
["bitfinex","ETHUSD",1763071626431,0.2149,3189.9,3189.5,0.405504]
["bitfinex","ETHUSD",1763071626715,0.2278,3189.6,3189.4,0.001]
["bitfinex","ETHUSD",1763071626920,0.2278,3189.8,3189.4,0.001]
["bitfinex","ETHUSD",1763071626921,0.1934,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1763071627083,0.4212,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1763071628827,0.1934,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1763071628983,0.002,3190.2,3189.5,0.405504]
["bitfinex","ETHUSD",1763071629189,0.1,3190.0,3189.7,5.59300052]
["bitfinex","ETHUSD",1763071629603,0.002,3190.2,3189.4,3.13638497]
["bitfinex","ETHUSD",1763071629604,0.002,3190.2,3189.4,0.001]
["bitfinex","ETHUSD",1763071629605,0.3427,3189.8,3189.4,0.001]
["bitfinex","ETHUSD",1763071629833,0.1,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1763071630031,0.002,3190.2,3189.5,0.4984]
["bitfinex","ETHUSD",1763071630230,0.1,3189.9,3189.7,5.59300052]
["bitfinex","ETHUSD",1763071631831,0.1,3190.1,3189.8,0.881204]
["bitfinex","ETHUSD",1763071632126,0.1,3190.0,3189.8,1.111004]
["bitfinex","ETHUSD",1763071632299,0.102,3190.1,3189.8,1.111004]
["bitfinex","ETHUSD",1763071632496,0.1,3190.0,3189.8,1.111004]
["bitfinex","ETHUSD",1763071633129,0.102,3190.1,3189.8,1.111004]
["bitfinex","ETHUSD",1763071633431,0.102,3190.1,3189.8,1.609404]
["bitfinex","ETHUSD",1763071634746,0.1,3190.0,3189.8,1.609404]
["bitfinex","ETHUSD",1763071634912,0.102,3190.1,3189.8,1.609404]
["bitfinex","ETHUSD",1763071635115,0.102,3190.1,3189.9,0.4757]
["bitfinex","ETHUSD",1763071635432,0.1,3190.0,3189.9,0.4757]
["bitfinex","ETHUSD",1763071636620,0.102,3190.1,3189.9,0.4757]
["bitfinex","ETHUSD",1763071637122,0.102,3190.1,3190.0,0.4757]
["bitfinex","ETHUSD",1763071637445,0.102,3190.1,3189.9,0.4984]
["bitfinex","ETHUSD",1763071637648,0.002,3190.1,3190.0,0.53113549]
["bitfinex","ETHUSD",1763071639211,0.2298,3190.1,3190.0,0.53113549]
["bitfinex","ETHUSD",1763071639412,0.3298,3190.1,3190.0,0.53113549]
["bitfinex","ETHUSD",1763071639613,0.2298,3190.1,3190.0,0.53113549]
["bitfinex","ETHUSD",1763071642816,0.3298,3190.1,3190.0,0.53113549]
["bitfinex","ETHUSD",1763071643051,0.3298,3190.1,3190.0,0.80528011]
["bitfinex","ETHUSD",1763071643257,0.2298,3190.1,3190.0,0.80528011]
["bitfinex","ETHUSD",1763071643764,0.002,3190.1,3190.0,4.91417634]
["bitfinex","ETHUSD",1763071643934,0.002,3190.2,3190.1,4.26843877]
["bitfinex","ETHUSD",1763071644119,0.002,3190.5,3190.4,4.268144]
["bitfinex","ETHUSD",1763071644320,0.002,3190.5,3190.4,5.93016283]
["bitfinex","ETHUSD",1763071644533,0.002,3190.5,3190.4,6.42856283]
["bitfinex","ETHUSD",1763071645363,0.002,3190.5,3190.4,3.29415963]
["bitfinex","ETHUSD",1763071645562,0.002,3190.5,3190.4,2.79575963]
["bitfinex","ETHUSD",1763071645943,0.002,3190.5,3190.4,5.93016283]
["bitfinex","ETHUSD",1763071646777,0.002,3190.5,3190.4,6.42856283]
["bitfinex","ETHUSD",1763071647461,0.002,3190.5,3190.4,12.01505602]
["bitfinex","ETHUSD",1763071647842,0.002,3190.5,3190.4,12.14064609]
["bitfinex","ETHUSD",1763071650743,0.002,3190.9,3190.4,12.14064609]
["bitfinex","ETHUSD",1763071650744,0.002,3190.9,3190.7,3.1341085]
["bitfinex","ETHUSD",1763071650981,0.002,3190.9,3190.7,5.1490533]
["bitfinex","ETHUSD",1763071651141,0.002,3190.9,3190.7,5.6474533]
["bitfinex","ETHUSD",1763071651544,0.002,3191.2,3191.1,3.53921964]
["bitfinex","ETHUSD",1763071651749,0.1,3191.9,3191.3,0.405504]
["bitfinex","ETHUSD",1763071652046,0.1129,3191.9,3191.3,6.77204099]
["bitfinex","ETHUSD",1763071652252,0.1,3191.6,3191.4,1.1337408]
["bitfinex","ETHUSD",1763071652494,0.2278,3191.8,3191.4,1.1337408]
["bitfinex","ETHUSD",1763071652783,0.2278,3191.5,3191.4,1.62535426]
["bitfinex","ETHUSD",1763071652952,0.1,3192.0,3191.6,3.13316404]
["bitfinex","ETHUSD",1763071653149,0.1,3192.2,3191.8,5.58649319]
["bitfinex","ETHUSD",1763071653450,0.1,3192.2,3191.9,0.405504]
["bitfinex","ETHUSD",1763071654052,0.2278,3192.9,3192.2,0.405504]
["bitfinex","ETHUSD",1763071654248,0.1149,3193.2,3192.1,3.60423393]
["bitfinex","ETHUSD",1763071654249,0.1,3193.2,3192.9,1.1337408]
["bitfinex","ETHUSD",1763071654450,0.2278,3193.1,3192.0,1.5392448]
["bitfinex","ETHUSD",1763071654670,0.1,3192.6,3192.3,0.94149399]
["bitfinex","ETHUSD",1763071655272,0.49152213,3193.4,3192.5,7.19173399]
["bitfinex","ETHUSD",1763071655481,0.1,3193.2,3192.6,0.405504]
["bitfinex","ETHUSD",1763071655684,0.1,3192.9,3192.6,0.405504]
["bitfinex","ETHUSD",1763071656268,0.1,3192.9,3192.8,0.405504]
["bitfinex","ETHUSD",1763071656471,0.3278,3192.9,3192.8,0.405504]
["bitfinex","ETHUSD",1763071657193,0.1,3193.1,3192.8,0.405504]
["bitfinex","ETHUSD",1763071657500,0.1,3193.3,3192.9,5.58649319]
["bitfinex","ETHUSD",1763071658289,0.1,3193.3,3193.1,0.405504]
["bitfinex","ETHUSD",1763071659579,0.1,3193.1,3193.0,1.1337408]
["bitfinex","ETHUSD",1763071659784,0.1934,3193.1,3193.0,1.1337408]
["bitfinex","ETHUSD",1763071661205,0.1,3193.3,3193.0,1.8330408]
["bitfinex","ETHUSD",1763071661811,0.1149,3193.6,3193.0,1.8330408]
["bitfinex","ETHUSD",1763071661985,0.1149,3193.6,3193.0,1.3615408]
["bitfinex","ETHUSD",1763071662185,0.1,3193.3,3193.0,1.3615408]
["bitfinex","ETHUSD",1763071662518,0.1,3193.2,3193.0,1.3615408]
["bitfinex","ETHUSD",1763071662818,0.1,3193.3,3193.0,1.3615408]
["bitfinex","ETHUSD",1763071663021,0.1,3193.2,3193.0,1.3615408]
["bitfinex","ETHUSD",1763071665123,0.1,3193.3,3193.0,1.3615408]
["bitfinex","ETHUSD",1763071665301,0.1,3193.3,3193.0,1.1337408]
["bitfinex","ETHUSD",1763071665496,0.1,3193.3,3193.0,1.3615408]
["bitfinex","ETHUSD",1763071666586,0.1,3193.3,3193.1,0.405504]
["bitfinex","ETHUSD",1763071666787,0.1,3193.5,3193.3,0.405504]
["bitfinex","ETHUSD",1763071667091,0.49128552,3194.5,3193.8,0.405504]
["bitfinex","ETHUSD",1763071667295,0.49128552,3194.5,3193.6,1.5392448]
["bitfinex","ETHUSD",1763071667296,0.1,3194.7,3194.5,0.405504]
["bitfinex","ETHUSD",1763071667693,0.1,3194.7,3194.6,0.4715]
["bitfinex","ETHUSD",1763071667891,0.49107838,3194.9,3194.6,0.4715]
["bitfinex","ETHUSD",1763071668097,0.44107838,3194.9,3194.7,0.405504]
["bitfinex","ETHUSD",1763071668293,0.1,3195.7,3195.0,0.405504]
["bitfinex","ETHUSD",1763071668637,0.1,3195.5,3195.4,0.405504]
["bitfinex","ETHUSD",1763071668795,0.1,3195.6,3195.2,0.405504]
["bitfinex","ETHUSD",1763071669139,0.49101448,3196.6,3195.4,1.5392448]
["bitfinex","ETHUSD",1763071669320,0.49101448,3196.6,3195.3,5.58649319]
["bitfinex","ETHUSD",1763071669321,0.1,3196.5,3196.0,5.58649319]
["bitfinex","ETHUSD",1763071669505,0.2278,3196.1,3195.2,0.405504]
["bitfinex","ETHUSD",1763071669708,0.2278,3196.5,3194.3,0.1839]
["bitfinex","ETHUSD",1763071669709,0.3394,3195.3,3194.3,0.1839]
["bitfinex","ETHUSD",1763071670041,0.2278,3196.5,3194.9,1.1337408]
["bitfinex","ETHUSD",1763071670210,0.1,3195.5,3195.1,0.405504]
["bitfinex","ETHUSD",1763071670397,0.1,3195.5,3195.2,0.405504]
["bitfinex","ETHUSD",1763071670592,0.1,3195.5,3195.2,1.058404]
["bitfinex","ETHUSD",1763071671238,0.1,3195.5,3195.4,0.4715]
["bitfinex","ETHUSD",1763071671411,0.49097743,3197.0,3195.9,0.405504]
["bitfinex","ETHUSD",1763071671597,0.1,3196.8,3196.5,5.58649319]
["bitfinex","ETHUSD",1763071671794,0.1,3196.9,3196.5,5.58649319]
["bitfinex","ETHUSD",1763071672036,0.1,3196.8,3196.5,5.58649319]
["bitfinex","ETHUSD",1763071672335,0.1,3197.0,3196.6,0.405504]
["bitfinex","ETHUSD",1763071672496,0.1,3196.3,3196.2,1.1337408]
["bitfinex","ETHUSD",1763071672699,0.2278,3196.3,3195.8,1.1337408]
["bitfinex","ETHUSD",1763071672926,0.1,3195.6,3195.4,1.1337408]
["bitfinex","ETHUSD",1763071673200,0.1,3195.4,3195.0,1.3615408]
["bitfinex","ETHUSD",1763071673511,0.1,3195.6,3195.2,0.405504]
["bitfinex","ETHUSD",1763071673901,0.1,3195.5,3195.2,0.405504]
["bitfinex","ETHUSD",1763071674094,0.1,3195.6,3195.2,0.405504]
["bitfinex","ETHUSD",1763071674399,0.1,3195.5,3195.2,0.405504]
["bitfinex","ETHUSD",1763071675005,0.1,3195.6,3195.2,0.405504]
["bitfinex","ETHUSD",1763071675246,0.2278,3196.7,3195.8,0.405504]
["bitfinex","ETHUSD",1763071675541,0.1,3196.1,3195.8,5.99199719]
["bitfinex","ETHUSD",1763071676113,0.1,3196.3,3196.0,0.4715]
["bitfinex","ETHUSD",1763071676315,0.2278,3196.9,3195.8,1.5392448]
["bitfinex","ETHUSD",1763071676316,0.1,3196.1,3195.8,1.5392448]
["bitfinex","ETHUSD",1763071676536,0.1,3196.3,3195.8,1.5392448]
["bitfinex","ETHUSD",1763071676701,0.1,3196.1,3195.8,1.5392448]
["bitfinex","ETHUSD",1763071677039,0.1,3196.3,3195.8,1.5392448]
["bitfinex","ETHUSD",1763071677218,0.1,3196.0,3195.8,1.5392448]
["bitfinex","ETHUSD",1763071677420,0.2278,3195.9,3195.8,1.1337408]
["bitfinex","ETHUSD",1763071677600,0.4407,3195.9,3195.8,1.1337408]
["bitfinex","ETHUSD",1763071678243,0.2278,3197.1,3195.8,1.5392448]
["bitfinex","ETHUSD",1763071678405,0.1,3196.3,3195.8,5.13983988]
["bitfinex","ETHUSD",1763071678605,0.1,3196.3,3195.9,0.469]
["bitfinex","ETHUSD",1763071679430,0.1,3196.3,3196.0,0.405504]
["bitfinex","ETHUSD",1763071679653,0.1,3196.5,3196.2,0.4715]
["bitfinex","ETHUSD",1763071680519,0.1,3196.5,3196.4,0.4715]
["bitfinex","ETHUSD",1763071680734,0.3427,3197.3,3196.4,0.4715]
["bitfinex","ETHUSD",1763071680735,0.1,3197.1,3196.5,0.405504]
["bitfinex","ETHUSD",1763071681047,0.1,3197.1,3196.6,5.58649319]
["bitfinex","ETHUSD",1763071681420,0.1,3196.7,3196.6,5.58649319]
["bitfinex","ETHUSD",1763071681622,0.1149,3197.3,3196.7,0.405504]
["bitfinex","ETHUSD",1763071681824,0.1149,3197.5,3196.7,0.874504]
["bitfinex","ETHUSD",1763071682009,0.1,3197.1,3196.7,0.874504]
["bitfinex","ETHUSD",1763071682205,0.1149,3197.5,3196.7,2.0082448]
["bitfinex","ETHUSD",1763071682410,0.1,3197.2,3196.7,5.13640119]
["bitfinex","ETHUSD",1763071682658,0.1,3197.4,3197.1,0.4715]
["bitfinex","ETHUSD",1763071682806,0.1,3197.3,3197.1,0.4715]
["bitfinex","ETHUSD",1763071683010,0.1,3197.4,3197.1,0.6608]
["bitfinex","ETHUSD",1763071684070,0.1,3197.4,3197.1,0.4715]
["bitfinex","ETHUSD",1763071684386,0.1,3197.2,3196.5,5.77579319]
["bitfinex","ETHUSD",1763071684507,0.002,3197.4,3197.3,7.60543799]
["bitfinex","ETHUSD",1763071684913,0.002,3197.4,3197.3,2.5003448]
["bitfinex","ETHUSD",1763071685531,0.002,3197.4,3197.1,9.0664117]
["bitfinex","ETHUSD",1763071685532,0.2298,3197.4,3196.6,0.57757932]
["bitfinex","ETHUSD",1763071685860,0.1,3197.2,3196.7,0.4814]
["bitfinex","ETHUSD",1763071686040,0.002,3197.4,3197.3,0.885204]
["bitfinex","ETHUSD",1763071686756,0.002,3197.4,3197.3,1.379604]
["bitfinex","ETHUSD",1763071687058,0.002,3197.4,3197.3,5.64098374]
["bitfinex","ETHUSD",1763071687239,0.002,3197.4,3197.3,7.11171751]
["bitfinex","ETHUSD",1763071687766,0.002,3197.4,3197.3,3.98407857]
["bitfinex","ETHUSD",1763071688218,0.002,3197.4,3197.3,7.11171751]
["bitfinex","ETHUSD",1763071688551,0.002,3197.4,3197.3,3.48967857]
["bitfinex","ETHUSD",1763071688741,0.102,3197.4,3197.3,1.1337408]
["bitfinex","ETHUSD",1763071689053,0.3298,3197.4,3196.7,0.4944]
["bitfinex","ETHUSD",1763071689223,0.1,3197.1,3196.6,1.1337408]
["bitfinex","ETHUSD",1763071689417,0.1,3197.1,3196.6,1.6281408]
["bitfinex","ETHUSD",1763071689659,0.1,3197.1,3196.8,0.405504]
["bitfinex","ETHUSD",1763071689843,0.1,3197.1,3196.8,0.4944]
["bitfinex","ETHUSD",1763071690172,0.1,3197.1,3196.9,0.405504]
["bitfinex","ETHUSD",1763071690955,0.1,3196.8,3196.1,6.43301185]
["bitfinex","ETHUSD",1763071691350,0.1,3196.8,3196.3,3.12861746]
["bitfinex","ETHUSD",1763071691565,0.1,3196.8,3196.4,1.08066967]
["bitfinex","ETHUSD",1763071691775,0.1,3196.9,3196.4,0.405504]
["bitfinex","ETHUSD",1763071691983,0.1,3196.9,3196.0,0.4171]
["bitfinex","ETHUSD",1763071691984,0.2278,3196.5,3196.0,0.1893]
["bitfinex","ETHUSD",1763071692185,0.3278,3196.5,3196.0,0.1893]
["bitfinex","ETHUSD",1763071692385,0.3278,3196.5,3196.1,0.405504]
["bitfinex","ETHUSD",1763071692386,0.1,3196.5,3196.1,0.405504]
["bitfinex","ETHUSD",1763071692549,0.1,3196.4,3196.1,0.405504]
["bitfinex","ETHUSD",1763071692744,0.1,3196.3,3196.1,0.405504]
["bitfinex","ETHUSD",1763071692988,0.1,3196.3,3195.7,0.61977436]
["bitfinex","ETHUSD",1763071693142,0.002,3197.4,3195.4,3.12949409]
["bitfinex","ETHUSD",1763071693477,0.002,3197.4,3195.5,1.1337408]
["bitfinex","ETHUSD",1763071693478,0.1,3196.0,3195.5,1.1337408]
["bitfinex","ETHUSD",1763071693682,0.2278,3196.5,3195.4,0.36238941]
["bitfinex","ETHUSD",1763071693903,0.2278,3196.5,3195.1,0.1839]
["bitfinex","ETHUSD",1763071693904,0.1129,3196.4,3195.1,0.1839]
["bitfinex","ETHUSD",1763071694060,0.1,3195.4,3194.9,3.3587776]
["bitfinex","ETHUSD",1763071694250,0.1,3195.4,3195.0,1.1337408]
["bitfinex","ETHUSD",1763071694440,0.1,3195.4,3195.0,0.4944]
["bitfinex","ETHUSD",1763071694648,0.1,3195.3,3194.9,0.001]
["bitfinex","ETHUSD",1763071694963,0.2278,3196.0,3194.9,0.38633458]
["bitfinex","ETHUSD",1763071695292,0.1,3195.3,3194.9,0.38633458]
["bitfinex","ETHUSD",1763071695492,0.1,3195.1,3194.9,0.001]
["bitfinex","ETHUSD",1763071695694,0.1,3195.1,3195.0,0.4852]
["bitfinex","ETHUSD",1763071695853,0.1129,3196.4,3195.1,1.5392448]
["bitfinex","ETHUSD",1763071695854,0.1,3195.5,3195.1,1.5392448]
["bitfinex","ETHUSD",1763071696191,0.1,3195.5,3195.1,0.1996]
["bitfinex","ETHUSD",1763071696355,0.1,3195.9,3195.5,0.405504]
["bitfinex","ETHUSD",1763071696852,0.1,3195.9,3195.5,0.899904]
["bitfinex","ETHUSD",1763071697046,0.1,3195.5,3194.8,0.405504]
["bitfinex","ETHUSD",1763071697364,0.1,3195.5,3195.2,1.5392448]
["bitfinex","ETHUSD",1763071697571,0.1,3195.5,3195.4,0.4852]
["bitfinex","ETHUSD",1763071697768,0.1,3195.7,3195.4,0.4852]
["bitfinex","ETHUSD",1763071698481,0.1,3195.4,3195.2,0.605104]
["bitfinex","ETHUSD",1763071698647,0.1,3195.5,3195.2,2.22571587]
["bitfinex","ETHUSD",1763071698848,0.1,3195.5,3195.2,1.09197507]
["bitfinex","ETHUSD",1763071699074,0.1129,3196.4,3195.5,0.405504]
["bitfinex","ETHUSD",1763071699291,0.1,3195.7,3195.5,0.405504]
["bitfinex","ETHUSD",1763071699596,0.3407,3196.4,3195.5,0.405504]
["bitfinex","ETHUSD",1763071699597,0.1129,3196.4,3195.6,0.405504]
["bitfinex","ETHUSD",1763071699774,0.1,3196.2,3195.8,0.405504]
["bitfinex","ETHUSD",1763071700081,0.1129,3196.4,3195.8,1.5392448]
["bitfinex","ETHUSD",1763071700382,0.1,3196.5,3196.3,0.4852]
["bitfinex","ETHUSD",1763071700581,0.49088978,3197.2,3196.1,1.1337408]
["bitfinex","ETHUSD",1763071700582,0.1,3196.6,3196.2,0.405504]
["bitfinex","ETHUSD",1763071700906,0.49088978,3197.2,3196.2,0.405504]
["bitfinex","ETHUSD",1763071700907,0.1,3196.4,3196.2,0.405504]
["bitfinex","ETHUSD",1763071701085,0.002,3197.4,3195.8,0.56480445]
["bitfinex","ETHUSD",1763071701086,0.1,3196.0,3195.8,0.56480445]
["bitfinex","ETHUSD",1763071701251,0.1,3196.0,3195.8,0.405504]
["bitfinex","ETHUSD",1763071701897,0.67214768,3197.3,3196.0,1.5392448]
["bitfinex","ETHUSD",1763071702188,0.1,3196.6,3196.0,1.5392448]
["bitfinex","ETHUSD",1763071702481,0.1,3196.6,3196.2,0.405504]
["bitfinex","ETHUSD",1763071703687,0.1,3196.5,3196.2,0.405504]
["bitfinex","ETHUSD",1763071703983,0.002,3197.2,3195.5,0.4944]
["bitfinex","ETHUSD",1763071703984,0.2278,3196.3,3195.5,0.4944]
["bitfinex","ETHUSD",1763071704196,0.2278,3196.3,3193.8,3.00474624]
["bitfinex","ETHUSD",1763071704197,0.3394,3195.7,3194.6,0.4944]
["bitfinex","ETHUSD",1763071704360,0.1,3195.4,3194.8,3.13008614]
["bitfinex","ETHUSD",1763071704715,0.1,3195.4,3195.0,0.31310861]
["bitfinex","ETHUSD",1763071705221,0.1,3195.2,3195.1,0.605104]
["bitfinex","ETHUSD",1763071705411,0.1,3195.3,3195.1,0.605104]
["bitfinex","ETHUSD",1763071705806,0.1,3195.4,3195.1,0.405504]
["bitfinex","ETHUSD",1763071706310,0.1,3195.4,3195.1,0.605104]
["bitfinex","ETHUSD",1763071706615,0.1,3195.3,3195.1,0.605104]
["bitfinex","ETHUSD",1763071706913,0.1,3195.4,3195.1,0.605104]
["bitfinex","ETHUSD",1763071707115,0.1,3195.4,3195.1,1.09208524]
["bitfinex","ETHUSD",1763071707534,0.1,3195.4,3195.1,0.605104]
["bitfinex","ETHUSD",1763071707826,0.1,3195.4,3195.1,2.2332448]
["bitfinex","ETHUSD",1763071708021,0.1,3195.6,3195.1,2.2332448]
["bitfinex","ETHUSD",1763071708178,0.1,3195.5,3195.1,2.2332448]
["bitfinex","ETHUSD",1763071708383,0.1,3195.6,3195.2,0.53630701]
["bitfinex","ETHUSD",1763071708915,0.1,3195.3,3195.1,1.099504]
["bitfinex","ETHUSD",1763071709079,0.1,3195.6,3195.1,1.099504]
["bitfinex","ETHUSD",1763071709526,0.1,3195.5,3195.1,2.2332448]
["bitfinex","ETHUSD",1763071710313,0.1,3195.4,3195.1,1.099504]
["bitfinex","ETHUSD",1763071710505,0.1,3195.3,3195.1,0.405504]
["bitfinex","ETHUSD",1763071710711,0.1,3195.3,3194.9,0.001]
["bitfinex","ETHUSD",1763071710712,0.1,3195.0,3194.9,0.001]
["bitfinex","ETHUSD",1763071711818,0.1,3195.0,3194.9,0.406504]
["bitfinex","ETHUSD",1763071712016,0.3278,3195.0,3194.9,0.001]
["bitfinex","ETHUSD",1763071712179,0.1129,3195.7,3194.9,0.4862]
["bitfinex","ETHUSD",1763071712383,0.1,3195.2,3195.0,0.405504]
["bitfinex","ETHUSD",1763071712583,0.1129,3195.7,3195.1,0.40216045]
["bitfinex","ETHUSD",1763071712907,0.1,3195.3,3194.9,0.001]
["bitfinex","ETHUSD",1763071713309,0.1,3195.3,3195.0,4.66911014]
["bitfinex","ETHUSD",1763071713681,0.1,3195.3,3195.0,5.14581014]
["bitfinex","ETHUSD",1763071713905,0.1,3195.3,3195.0,2.0159448]
["bitfinex","ETHUSD",1763071714661,0.1,3196.2,3195.3,0.405504]
["bitfinex","ETHUSD",1763071714785,0.1,3196.2,3195.8,1.5392448]
["bitfinex","ETHUSD",1763071714985,0.1,3196.2,3195.9,4.72952386]
["bitfinex","ETHUSD",1763071715497,0.1,3196.2,3196.1,3.12881324]
["bitfinex","ETHUSD",1763071716314,0.002,3197.2,3196.2,0.405504]
["bitfinex","ETHUSD",1763071716527,0.1,3197.0,3196.8,3.1280811]
["bitfinex","ETHUSD",1763071716822,0.1,3197.0,3196.9,3.12803027]
["bitfinex","ETHUSD",1763071717030,0.002,3197.2,3196.9,7.78743882]
["bitfinex","ETHUSD",1763071717327,0.002,3197.2,3197.1,5.3141794]
["bitfinex","ETHUSD",1763071717989,0.002,3197.2,3197.1,5.7908794]
["bitfinex","ETHUSD",1763071720989,0.1,3198.8,3198.3,0.405504]
["bitfinex","ETHUSD",1763071721192,0.1,3198.8,3198.4,1.5392448]
["bitfinex","ETHUSD",1763071721390,0.1,3198.8,3198.4,3.53205097]
["bitfinex","ETHUSD",1763071721695,0.1,3198.8,3198.6,1.1337408]
["bitfinex","ETHUSD",1763071721889,0.2278,3198.7,3198.5,0.405504]
["bitfinex","ETHUSD",1763071722094,0.2278,3198.7,3198.6,4.26010858]
["bitfinex","ETHUSD",1763071722315,0.1,3198.7,3198.6,3.12636778]
["bitfinex","ETHUSD",1763071722508,0.1,3199.0,3198.4,3.12650217]
["bitfinex","ETHUSD",1763071722721,0.1,3199.0,3198.6,0.405504]
["bitfinex","ETHUSD",1763071723031,0.1,3199.0,3198.6,3.53186269]
["bitfinex","ETHUSD",1763071723332,0.1,3199.0,3198.6,1.1337408]
["bitfinex","ETHUSD",1763071723489,0.1,3199.0,3198.8,3.12610214]
["bitfinex","ETHUSD",1763071723828,0.1,3199.0,3198.5,3.12643771]
["bitfinex","ETHUSD",1763071723998,0.1,3199.0,3198.7,3.12620176]
["bitfinex","ETHUSD",1763071724198,0.1,3199.0,3198.7,3.12626376]
["bitfinex","ETHUSD",1763071724825,0.1,3199.0,3198.8,3.12616034]
["bitfinex","ETHUSD",1763071725135,0.0629,3199.4,3198.8,3.12616034]
["bitfinex","ETHUSD",1763071725136,0.1,3199.2,3198.9,3.12606609]
["bitfinex","ETHUSD",1763071725346,0.1,3199.2,3198.8,3.53158834]
["bitfinex","ETHUSD",1763071725549,0.1,3199.2,3197.1,0.1874]
["bitfinex","ETHUSD",1763071725550,0.49043898,3200.5,3199.8,5.93861185]
["bitfinex","ETHUSD",1763071725748,0.49043898,3200.5,3199.1,0.6471]
["bitfinex","ETHUSD",1763071725749,0.1778,3200.7,3199.1,0.6471]
["bitfinex","ETHUSD",1763071725890,0.1778,3201.9,3199.1,0.2776957]
["bitfinex","ETHUSD",1763071725891,5.93861185,3201.7,3199.1,0.2776957]
["bitfinex","ETHUSD",1763071726216,0.1778,3201.8,3199.2,0.93931257]
["bitfinex","ETHUSD",1763071726217,0.1,3199.3,3199.2,0.93931257]
["bitfinex","ETHUSD",1763071726425,0.1,3199.3,3198.7,0.1874]
["bitfinex","ETHUSD",1763071726724,0.1,3199.3,3198.9,0.405504]
["bitfinex","ETHUSD",1763071726926,0.1,3199.3,3198.9,1.5392448]
["bitfinex","ETHUSD",1763071727228,0.1778,3200.4,3199.6,3.12539067]
["bitfinex","ETHUSD",1763071727436,0.1778,3200.4,3199.5,0.405504]
["bitfinex","ETHUSD",1763071727437,0.1,3199.9,3199.5,0.405504]
["bitfinex","ETHUSD",1763071727619,0.1,3199.9,3199.6,3.53082274]
["bitfinex","ETHUSD",1763071727807,0.1,3199.9,3199.6,0.405504]
["bitfinex","ETHUSD",1763071728127,0.1,3199.9,3199.7,0.405504]
["bitfinex","ETHUSD",1763071728729,0.1,3200.5,3199.9,3.53053307]
["bitfinex","ETHUSD",1763071728932,0.1778,3201.0,3199.9,1.5392448]
["bitfinex","ETHUSD",1763071729226,0.1778,3201.9,3200.0,0.4767]
["bitfinex","ETHUSD",1763071729227,0.1,3200.6,3200.0,0.4767]
["bitfinex","ETHUSD",1763071729427,0.1,3200.6,3200.3,0.405504]
["bitfinex","ETHUSD",1763071729724,0.1,3200.6,3200.2,0.405504]
["bitfinex","ETHUSD",1763071729931,0.1,3200.6,3200.4,3.12454745]
["bitfinex","ETHUSD",1763071730223,0.1,3200.6,3200.4,3.53009833]
["bitfinex","ETHUSD",1763071730428,0.1778,3201.4,3200.2,1.1337408]
["bitfinex","ETHUSD",1763071730629,0.1778,3200.3,3199.8,1.1337408]
["bitfinex","ETHUSD",1763071730832,0.1,3199.6,3199.1,0.1874]
["bitfinex","ETHUSD",1763071731039,0.1,3199.9,3199.2,0.4767]
["bitfinex","ETHUSD",1763071731199,0.1,3200.1,3199.5,0.4597]
["bitfinex","ETHUSD",1763071731396,0.1,3200.1,3199.8,3.12516513]
["bitfinex","ETHUSD",1763071731729,0.1,3200.1,3199.4,1.1337408]
["bitfinex","ETHUSD",1763071732029,0.1,3199.7,3199.4,1.1337408]
["bitfinex","ETHUSD",1763071732331,0.1778,3200.5,3199.3,5.93861185]
["bitfinex","ETHUSD",1763071732517,0.1,3199.8,3199.4,1.5392448]
["bitfinex","ETHUSD",1763071732717,0.1,3199.8,3199.5,3.12540909]
["bitfinex","ETHUSD",1763071733301,0.1,3199.8,3199.6,3.12536162]
["bitfinex","ETHUSD",1763071733495,0.1,3199.8,3199.5,3.12545112]
["bitfinex","ETHUSD",1763071733924,0.1,3199.8,3199.6,3.12539002]
["bitfinex","ETHUSD",1763071734236,0.1,3199.8,3199.5,3.12547757]
["bitfinex","ETHUSD",1763071734620,0.1,3199.8,3199.4,4.66481243]
["bitfinex","ETHUSD",1763071735043,0.1,3200.0,3199.5,0.4767]
["bitfinex","ETHUSD",1763071735219,0.1,3200.0,3199.7,3.12521967]
["bitfinex","ETHUSD",1763071736849,0.1,3200.0,3199.9,3.12509765]
["bitfinex","ETHUSD",1763071737046,0.1,3200.1,3199.9,3.12509765]
["bitfinex","ETHUSD",1763071737352,0.1,3200.1,3199.9,3.12509269]
["bitfinex","ETHUSD",1763071737555,0.1778,3200.8,3199.4,1.10801243]
["bitfinex","ETHUSD",1763071737556,0.1,3200.3,3199.4,1.10801243]
["bitfinex","ETHUSD",1763071737857,0.002,3200.2,3200.1,3.12489364]
["bitfinex","ETHUSD",1763071738058,0.002,3200.2,3200.1,4.66413844]
["bitfinex","ETHUSD",1763071738230,0.002,3200.2,3200.1,5.60053844]
["bitfinex","ETHUSD",1763071738757,0.4901915,3202.0,3201.6,3.12335331]
["bitfinex","ETHUSD",1763071739052,0.4901915,3202.0,3201.4,3.1235588]
["bitfinex","ETHUSD",1763071739053,0.4901915,3202.0,3201.5,1.5392448]
["bitfinex","ETHUSD",1763071739251,0.4901915,3202.0,3201.9,3.12314563]
["bitfinex","ETHUSD",1763071739456,0.3901915,3202.0,3201.9,3.12314563]
["bitfinex","ETHUSD",1763071739756,0.1,3202.3,3202.1,1.1337408]
["bitfinex","ETHUSD",1763071740056,0.1,3202.3,3201.6,0.4767]
["bitfinex","ETHUSD",1763071740225,0.1798,3202.5,3201.7,0.4767]
["bitfinex","ETHUSD",1763071740421,0.1,3202.3,3202.0,3.1229879]
["bitfinex","ETHUSD",1763071740729,0.1798,3202.5,3201.6,0.405504]
["bitfinex","ETHUSD",1763071740941,0.1,3202.1,3201.7,3.12331438]
["bitfinex","ETHUSD",1763071741253,0.1,3202.1,3201.8,3.12324317]
["bitfinex","ETHUSD",1763071741453,0.1798,3202.5,3201.7,6.41531185]
["bitfinex","ETHUSD",1763071741631,0.1,3202.3,3202.0,3.12304809]
["bitfinex","ETHUSD",1763071741836,0.1,3202.3,3201.9,3.12308005]
["bitfinex","ETHUSD",1763071742155,0.1,3202.3,3201.8,3.12321571]
["bitfinex","ETHUSD",1763071742354,0.1798,3202.5,3201.7,5.93861185]
["bitfinex","ETHUSD",1763071742545,0.1,3202.0,3201.7,5.93861185]
["bitfinex","ETHUSD",1763071743466,0.1798,3202.5,3201.9,3.12312138]
["bitfinex","ETHUSD",1763071743671,0.1,3202.2,3201.8,3.12323878]
["bitfinex","ETHUSD",1763071744128,0.1,3202.2,3201.9,3.1231387]
["bitfinex","ETHUSD",1763071744452,0.1,3202.2,3201.8,3.12320441]
["bitfinex","ETHUSD",1763071744660,0.1,3202.2,3201.9,1.1337408]
["bitfinex","ETHUSD",1763071745025,0.1,3202.2,3201.9,3.12311774]
["bitfinex","ETHUSD",1763071745331,0.1,3202.4,3202.2,4.25655896]
["bitfinex","ETHUSD",1763071745540,0.1818,3204.4,3202.2,1.1337408]
["bitfinex","ETHUSD",1763071745874,0.1,3202.7,3202.3,1.5879408]
["bitfinex","ETHUSD",1763071746020,0.1,3202.7,3202.3,0.4542]
["bitfinex","ETHUSD",1763071746221,0.1,3202.7,3202.3,3.576948]
["bitfinex","ETHUSD",1763071746425,0.1,3202.7,3202.3,0.4542]
["bitfinex","ETHUSD",1763071746654,0.1,3202.7,3202.3,3.57695036]
["bitfinex","ETHUSD",1763071747043,0.1,3202.7,3202.3,0.4542]
["bitfinex","ETHUSD",1763071747259,0.1,3202.7,3202.2,4.25657391]
["bitfinex","ETHUSD",1763071747459,0.1,3202.7,3202.2,1.5843408]
["bitfinex","ETHUSD",1763071747660,0.1,3202.7,3202.2,4.70718912]
["bitfinex","ETHUSD",1763071748046,0.34526514,3204.3,3202.5,5.54772908]
["bitfinex","ETHUSD",1763071748047,0.1,3202.9,3202.5,5.54772908]
["bitfinex","ETHUSD",1763071748239,0.1,3203.1,3202.6,0.4568]
["bitfinex","ETHUSD",1763071748649,0.1,3203.1,3203.0,1.1337408]
["bitfinex","ETHUSD",1763071749894,0.1,3203.1,3203.0,1.5905408]
["bitfinex","ETHUSD",1763071750057,0.1,3203.3,3203.0,1.1337408]
["bitfinex","ETHUSD",1763071750260,0.1,3203.3,3201.0,1.68295441]
["bitfinex","ETHUSD",1763071750261,0.1818,3203.1,3202.0,5.54772908]
["bitfinex","ETHUSD",1763071750495,0.1,3202.3,3201.8,3.12324317]
["bitfinex","ETHUSD",1763071750798,0.1,3202.4,3201.9,3.12305319]
["bitfinex","ETHUSD",1763071751109,0.1,3202.4,3202.2,1.1337408]
["bitfinex","ETHUSD",1763071751607,0.1,3202.6,3202.2,1.1337408]
["bitfinex","ETHUSD",1763071751908,0.1,3202.5,3202.2,4.25658654]
["bitfinex","ETHUSD",1763071752202,0.1,3202.8,3202.4,3.122658]
["bitfinex","ETHUSD",1763071752520,0.1818,3203.8,3201.9,0.4506]
["bitfinex","ETHUSD",1763071752691,0.1,3202.4,3201.9,0.405504]
["bitfinex","ETHUSD",1763071753000,0.1,3202.4,3202.1,4.25668339]
["bitfinex","ETHUSD",1763071753205,0.1,3202.4,3202.3,1.1337408]
["bitfinex","ETHUSD",1763071753404,0.1818,3203.2,3202.3,1.1337408]
["bitfinex","ETHUSD",1763071753610,0.1,3202.6,3202.3,4.2564745]
["bitfinex","ETHUSD",1763071753908,0.1,3202.6,3202.3,1.1337408]
["bitfinex","ETHUSD",1763071754065,0.1,3202.6,3202.3,4.2564797]
["bitfinex","ETHUSD",1763071754603,0.1,3202.8,3202.2,1.1337408]
["bitfinex","ETHUSD",1763071754803,0.1,3202.3,3201.9,0.405504]
["bitfinex","ETHUSD",1763071755009,0.1818,3204.3,3202.2,3.12285303]
["bitfinex","ETHUSD",1763071755225,0.1,3202.5,3202.4,3.122658]
["bitfinex","ETHUSD",1763071755511,0.1818,3204.2,3202.6,4.66170779]
["bitfinex","ETHUSD",1763071755512,0.002,3202.7,3202.6,4.66170779]
["bitfinex","ETHUSD",1763071755662,0.002,3202.7,3202.6,1.9960448]
["bitfinex","ETHUSD",1763071755859,0.1838,3202.7,3202.0,0.001]
["bitfinex","ETHUSD",1763071756071,0.1,3202.3,3202.0,0.001]
["bitfinex","ETHUSD",1763071756500,0.1,3202.3,3202.1,3.12286662]
["bitfinex","ETHUSD",1763071756685,0.1,3202.3,3202.2,3.12285303]
["bitfinex","ETHUSD",1763071756899,0.1,3202.3,3202.0,3.57458169]
["bitfinex","ETHUSD",1763071757213,0.1,3202.2,3202.0,3.12403954]
["bitfinex","ETHUSD",1763071757508,0.1,3202.5,3202.1,0.4568]
["bitfinex","ETHUSD",1763071757658,0.1,3202.5,3202.1,3.57974826]
["bitfinex","ETHUSD",1763071757864,0.1,3202.5,3202.1,0.4568]
["bitfinex","ETHUSD",1763071758092,0.1,3202.5,3202.3,3.12268722]
["bitfinex","ETHUSD",1763071758294,0.1,3202.5,3202.1,0.4568]
["bitfinex","ETHUSD",1763071758661,0.1,3202.5,3202.2,3.12283858]
["bitfinex","ETHUSD",1763071759066,0.1,3202.5,3202.4,3.122658]
["bitfinex","ETHUSD",1763071759268,0.002,3202.7,3202.4,0.7690658]
["bitfinex","ETHUSD",1763071759601,0.002,3202.7,3202.6,3.57926299]
["bitfinex","ETHUSD",1763071760003,0.002,3202.7,3202.6,4.02986299]
["bitfinex","ETHUSD",1763071760299,0.002,3202.7,3202.6,5.16360379]
["bitfinex","ETHUSD",1763071761904,0.002,3202.7,3202.6,5.56910779]
["bitfinex","ETHUSD",1763071762081,0.002,3202.7,3202.6,7.33653071]
["bitfinex","ETHUSD",1763071762901,0.002,3202.7,3202.6,1.1337408]
["bitfinex","ETHUSD",1763071763110,0.1838,3202.7,3202.0,0.001]
["bitfinex","ETHUSD",1763071763306,0.1,3202.3,3202.0,3.1240399]
["bitfinex","ETHUSD",1763071763606,0.1,3202.3,3202.1,1.1337408]
["bitfinex","ETHUSD",1763071764307,0.1,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763071765522,0.4636,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763071766917,0.2818,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763071768417,0.4636,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763071768598,0.1,3201.3,3200.7,0.4506]
["bitfinex","ETHUSD",1763071768781,0.1,3201.3,3201.0,4.25770918]
["bitfinex","ETHUSD",1763071768981,0.002,3202.7,3201.2,1.75429995]
["bitfinex","ETHUSD",1763071769180,0.1,3202.3,3201.5,1.1337408]
["bitfinex","ETHUSD",1763071769526,0.1,3202.2,3201.8,3.12322592]
["bitfinex","ETHUSD",1763071769677,0.1818,3201.9,3201.6,1.10009995]
["bitfinex","ETHUSD",1763071769885,0.1,3201.4,3201.1,2.23384075]
["bitfinex","ETHUSD",1763071770084,0.1,3201.4,3201.1,1.1337408]
["bitfinex","ETHUSD",1763071770496,0.1,3201.4,3200.8,2.0657537]
["bitfinex","ETHUSD",1763071770698,0.1,3201.4,3201.2,3.12382635]
["bitfinex","ETHUSD",1763071770899,0.1,3201.4,3201.0,1.1337408]
["bitfinex","ETHUSD",1763071771112,0.1,3201.3,3201.0,4.25770672]
["bitfinex","ETHUSD",1763071771299,0.1,3201.7,3201.1,1.7817408]
["bitfinex","ETHUSD",1763071771486,0.67180359,3202.6,3201.2,3.12376845]
["bitfinex","ETHUSD",1763071771689,0.1,3201.4,3201.2,3.12376845]
["bitfinex","ETHUSD",1763071771888,0.1,3201.4,3201.1,1.1337408]
["bitfinex","ETHUSD",1763071772130,0.1,3201.4,3201.1,4.25759427]
["bitfinex","ETHUSD",1763071772922,0.1,3201.4,3201.2,3.12380528]
["bitfinex","ETHUSD",1763071773457,0.1,3201.4,3201.1,1.8111408]
["bitfinex","ETHUSD",1763071773458,0.1,3201.6,3201.3,3.12373098]
["bitfinex","ETHUSD",1763071773828,0.1,3201.6,3201.0,5.54872908]
["bitfinex","ETHUSD",1763071773829,0.1818,3201.4,3201.0,0.001]
["bitfinex","ETHUSD",1763071774153,0.2818,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1763071774318,0.1,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1763071774723,0.1,3201.2,3201.0,0.46]
["bitfinex","ETHUSD",1763071775230,0.1,3201.4,3201.1,1.124]
["bitfinex","ETHUSD",1763071775623,0.1,3201.4,3201.1,4.24791545]
["bitfinex","ETHUSD",1763071775821,0.1,3201.4,3201.1,1.124]
["bitfinex","ETHUSD",1763071776055,0.1,3201.4,3201.1,4.24790651]
["bitfinex","ETHUSD",1763071776225,0.1,3201.4,3201.3,0.459]
["bitfinex","ETHUSD",1763071776446,0.1,3201.6,3201.3,0.459]
["bitfinex","ETHUSD",1763071776636,0.1,3201.6,3201.3,3.58269577]
["bitfinex","ETHUSD",1763071776831,0.1,3201.6,3201.3,0.939]
["bitfinex","ETHUSD",1763071777047,0.1,3201.3,3201.1,1.47707484]
["bitfinex","ETHUSD",1763071777251,0.1,3201.3,3201.1,3.30892462]
["bitfinex","ETHUSD",1763071777451,0.1,3201.3,3201.1,3.30891404]
["bitfinex","ETHUSD",1763071778232,0.1818,3202.0,3201.0,5.54872908]
["bitfinex","ETHUSD",1763071778444,0.1,3201.5,3201.0,5.54872908]
["bitfinex","ETHUSD",1763071778632,0.1,3201.5,3201.2,3.12382346]
["bitfinex","ETHUSD",1763071779256,0.1,3201.5,3201.2,3.60382346]
["bitfinex","ETHUSD",1763071779552,0.49202353,3202.7,3201.4,0.459]
["bitfinex","ETHUSD",1763071779553,0.1,3201.9,3201.4,0.459]
["bitfinex","ETHUSD",1763071779718,0.1,3201.9,3201.6,3.12338233]
["bitfinex","ETHUSD",1763071779919,0.1,3201.9,3201.7,3.12331587]
["bitfinex","ETHUSD",1763071780153,0.1,3201.9,3201.6,3.12338065]
["bitfinex","ETHUSD",1763071780355,0.1818,3202.3,3201.4,0.405504]
["bitfinex","ETHUSD",1763071780653,0.1,3201.6,3201.5,3.12353584]
["bitfinex","ETHUSD",1763071781458,0.1,3201.6,3201.4,0.405504]
["bitfinex","ETHUSD",1763071781643,0.1,3201.6,3201.4,0.88304321]
["bitfinex","ETHUSD",1763071781847,0.1,3202.2,3201.9,1.1337408]
["bitfinex","ETHUSD",1763071782223,0.1,3202.2,3201.7,1.6137408]
["bitfinex","ETHUSD",1763071782466,0.002,3202.7,3201.7,1.6137408]
["bitfinex","ETHUSD",1763071782670,0.1,3201.9,3201.8,4.25698397]
["bitfinex","ETHUSD",1763071782876,0.1818,3202.6,3201.9,1.1337408]
["bitfinex","ETHUSD",1763071783078,0.1818,3201.8,3201.1,3.1239059]
["bitfinex","ETHUSD",1763071783226,0.1,3201.2,3201.1,3.1239059]
["bitfinex","ETHUSD",1763071783597,0.1,3201.2,3201.1,3.3089059]
["bitfinex","ETHUSD",1763071783771,0.1,3201.2,3201.1,3.7679059]
["bitfinex","ETHUSD",1763071783953,0.1,3201.4,3201.1,4.2479059]
["bitfinex","ETHUSD",1763071784122,0.1,3201.4,3201.2,3.12381919]
["bitfinex","ETHUSD",1763071784321,0.1,3201.4,3201.1,0.665]
["bitfinex","ETHUSD",1763071784552,0.1,3201.4,3201.3,3.12373098]
["bitfinex","ETHUSD",1763071785208,0.1,3201.4,3201.3,0.939]
["bitfinex","ETHUSD",1763071785345,0.1,3201.8,3201.3,1.63026501]
["bitfinex","ETHUSD",1763071785547,0.1,3201.8,3201.4,3.60357132]
["bitfinex","ETHUSD",1763071785741,0.1,3201.8,3201.4,0.48]
["bitfinex","ETHUSD",1763071785994,0.1,3201.8,3201.1,5.73272908]
["bitfinex","ETHUSD",1763071785995,0.1,3201.8,3201.5,0.48]
["bitfinex","ETHUSD",1763071786583,0.1818,3202.5,3201.7,0.459]
["bitfinex","ETHUSD",1763071786904,0.002,3202.7,3201.7,0.64867291]
["bitfinex","ETHUSD",1763071787049,0.002,3202.7,3201.8,0.405504]
["bitfinex","ETHUSD",1763071787050,0.1,3202.2,3201.8,0.405504]
["bitfinex","ETHUSD",1763071787253,0.1,3202.4,3202.1,3.12287199]
["bitfinex","ETHUSD",1763071787495,0.1,3202.4,3202.2,3.12284487]
["bitfinex","ETHUSD",1763071787649,0.1,3202.4,3202.1,3.12290903]
["bitfinex","ETHUSD",1763071787851,0.1,3202.4,3202.2,3.1227996]
["bitfinex","ETHUSD",1763071788154,0.002,3202.7,3202.6,3.12246299]
["bitfinex","ETHUSD",1763071788364,0.002,3202.7,3202.6,4.06146299]
["bitfinex","ETHUSD",1763071789175,0.002,3202.7,3202.6,4.46696699]
["bitfinex","ETHUSD",1763071789743,0.002,3202.7,3202.6,5.60070779]
["bitfinex","ETHUSD",1763071790480,0.002,3202.7,3202.6,6.69702137]
["bitfinex","ETHUSD",1763071790674,0.002,3202.7,3202.6,8.71430448]
["bitfinex","ETHUSD",1763071792590,0.002,3202.7,3202.6,9.30094531]
["bitfinex","ETHUSD",1763071793255,0.002,3202.7,3202.6,7.6179909]
["bitfinex","ETHUSD",1763071795293,0.002,3202.7,3202.6,8.23226602]
["bitfinex","ETHUSD",1763071795507,0.002,3202.7,3202.6,7.6179909]
["bitfinex","ETHUSD",1763071796292,0.002,3202.7,3202.6,13.16571998]
["bitfinex","ETHUSD",1763071796794,0.002,3202.7,3202.6,13.83727702]
["bitfinex","ETHUSD",1763071801357,0.002,3202.7,3202.6,0.67155704]
["bitfinex","ETHUSD",1763071801558,0.002,3202.7,3202.6,3.58146299]
["bitfinex","ETHUSD",1763071801811,0.002,3202.7,3202.6,0.459]
["bitfinex","ETHUSD",1763071801961,0.002,3202.7,3202.6,3.58146299]
["bitfinex","ETHUSD",1763071802164,0.002,3202.7,3202.6,4.71520379]
["bitfinex","ETHUSD",1763071802401,0.002,3202.7,3202.6,6.62759613]
["bitfinex","ETHUSD",1763071803618,0.002,3202.7,3202.6,7.03310013]
["bitfinex","ETHUSD",1763071804025,0.002,3202.7,3202.6,8.12737525]
["bitfinex","ETHUSD",1763071804904,0.002,3202.7,3202.6,12.95088491]
["bitfinex","ETHUSD",1763071806189,0.002,3202.7,3202.6,6.55310013]
["bitfinex","ETHUSD",1763071806403,0.002,3202.7,3202.6,7.64650025]
["bitfinex","ETHUSD",1763071806788,0.002,3202.7,3202.6,5.68859613]
["bitfinex","ETHUSD",1763071806987,0.102,3202.7,3202.6,3.12246299]
["bitfinex","ETHUSD",1763071807188,0.002,3202.7,3202.6,3.12246299]
["bitfinex","ETHUSD",1763071811313,0.002,3202.7,3202.6,5.60650779]
["bitfinex","ETHUSD",1763071811858,0.002,3202.7,3202.6,6.69990791]
["bitfinex","ETHUSD",1763071812335,0.002,3202.7,3202.6,8.08825401]
["bitfinex","ETHUSD",1763071813849,0.002,3202.7,3202.6,6.99485389]
["bitfinex","ETHUSD",1763071814245,0.002,3202.7,3202.6,15.10214729]
["bitfinex","ETHUSD",1763071814416,0.002,3202.7,3202.6,11.77889787]
["bitfinex","ETHUSD",1763071814757,0.002,3202.7,3202.6,12.91263867]
["bitfinex","ETHUSD",1763071815254,0.002,3202.7,3202.6,15.10214729]
["bitfinex","ETHUSD",1763071815442,0.002,3202.7,3202.6,12.91263867]
["bitfinex","ETHUSD",1763071817358,0.002,3202.7,3202.6,13.09443867]
["bitfinex","ETHUSD",1763071823071,0.1818,3202.5,3202.2,1.64907652]
["bitfinex","ETHUSD",1763071823268,0.1818,3202.5,3201.8,4.94467652]
["bitfinex","ETHUSD",1763071823269,0.002,3202.7,3201.9,5.91778478]
["bitfinex","ETHUSD",1763071823475,0.1818,3202.6,3201.9,5.91778478]
["bitfinex","ETHUSD",1763071823679,0.1,3202.3,3202.1,0.4587971]
["bitfinex","ETHUSD",1763071824039,0.1818,3202.2,3202.1,0.4587971]
["bitfinex","ETHUSD",1763071824668,0.1,3202.3,3202.1,4.71548846]
["bitfinex","ETHUSD",1763071824847,0.1,3202.3,3202.1,1.9479119]
["bitfinex","ETHUSD",1763071825071,0.002,3202.7,3202.1,5.07085257]
["bitfinex","ETHUSD",1763071825317,0.1,3202.6,3202.1,1.9479119]
["bitfinex","ETHUSD",1763071825807,0.002,3202.7,3202.2,0.405504]
["bitfinex","ETHUSD",1763071825963,0.002,3202.7,3202.5,3.12252568]
["bitfinex","ETHUSD",1763071826303,0.002,3202.7,3202.5,3.74707573]
["bitfinex","ETHUSD",1763071826675,0.002,3202.7,3202.6,1.1337408]
["bitfinex","ETHUSD",1763071827002,0.102,3202.7,3202.6,4.25620379]
["bitfinex","ETHUSD",1763071827184,0.2838,3202.7,3202.6,4.25620379]
["bitfinex","ETHUSD",1763071827601,0.2838,3202.7,3202.6,5.11087835]
["bitfinex","ETHUSD",1763071827772,0.1838,3202.7,3202.6,5.99668234]
["bitfinex","ETHUSD",1763071829901,0.1838,3202.7,3202.6,2.87421935]
["bitfinex","ETHUSD",1763071830203,0.2838,3202.7,3202.6,1.98841536]
["bitfinex","ETHUSD",1763071831378,0.2838,3202.7,3202.6,5.11087835]
["bitfinex","ETHUSD",1763071831703,0.1838,3202.7,3202.6,5.11087835]
["bitfinex","ETHUSD",1763071832774,0.002,3202.7,3202.6,5.11087835]
["bitfinex","ETHUSD",1763071832975,0.002,3202.7,3202.6,5.59107835]
["bitfinex","ETHUSD",1763071833176,0.002,3202.7,3202.6,7.67460362]
["bitfinex","ETHUSD",1763071833479,0.002,3202.7,3202.6,7.18020362]
["bitfinex","ETHUSD",1763071833876,0.1838,3202.7,3202.6,6.29449962]
["bitfinex","ETHUSD",1763071834288,0.1838,3202.7,3202.6,1.98841536]
["bitfinex","ETHUSD",1763071834902,0.1838,3202.7,3202.6,5.11087835]
["bitfinex","ETHUSD",1763071835710,0.002,3202.7,3202.6,5.11087835]
["bitfinex","ETHUSD",1763071836113,0.002,3202.7,3202.6,6.49098235]
["bitfinex","ETHUSD",1763071839682,0.05,3205.7,3202.7,2.50059908]
["bitfinex","ETHUSD",1763071839878,0.05,3205.7,3205.1,1.1337408]
["bitfinex","ETHUSD",1763071839879,0.1,3205.7,3205.1,1.1337408]
["bitfinex","ETHUSD",1763071840078,0.1,3205.9,3205.2,1.59049335]
["bitfinex","ETHUSD",1763071840318,0.1,3205.8,3205.3,3.11983277]
["bitfinex","ETHUSD",1763071840585,0.1,3205.8,3205.3,3.11982392]
["bitfinex","ETHUSD",1763071840795,0.1,3205.5,3205.4,3.11972788]
["bitfinex","ETHUSD",1763071841083,0.05,3205.5,3205.4,3.11972788]
["bitfinex","ETHUSD",1763071841286,0.1838,3205.5,3205.1,1.1337408]
["bitfinex","ETHUSD",1763071841485,0.1838,3205.2,3204.9,3.12021514]
["bitfinex","ETHUSD",1763071841719,0.2838,3205.0,3204.9,4.25395594]
["bitfinex","ETHUSD",1763071842223,0.2838,3205.0,3204.1,1.64445256]
["bitfinex","ETHUSD",1763071842224,0.1,3204.6,3204.1,3.12092536]
["bitfinex","ETHUSD",1763071842524,0.1838,3206.4,3203.7,5.91778478]
["bitfinex","ETHUSD",1763071842525,0.1,3204.4,3203.7,5.91778478]
["bitfinex","ETHUSD",1763071842680,0.1,3204.3,3204.2,3.12083364]
["bitfinex","ETHUSD",1763071842882,0.1,3204.3,3204.1,0.3676]
["bitfinex","ETHUSD",1763071843130,0.1,3204.3,3204.1,3.48859745]
["bitfinex","ETHUSD",1763071843340,0.1,3204.3,3204.1,0.3676]
["bitfinex","ETHUSD",1763071843616,0.1,3204.3,3204.2,3.12090381]
["bitfinex","ETHUSD",1763071844118,0.1,3204.3,3204.0,0.1838]
["bitfinex","ETHUSD",1763071844330,0.1,3204.3,3204.2,3.12090381]
["bitfinex","ETHUSD",1763071844687,0.1,3204.5,3204.2,3.12082889]
["bitfinex","ETHUSD",1763071844887,0.1,3204.5,3204.3,3.12073369]
["bitfinex","ETHUSD",1763071845096,0.1,3204.5,3204.4,3.12070902]
["bitfinex","ETHUSD",1763071845628,0.1,3204.9,3204.4,3.12070902]
["bitfinex","ETHUSD",1763071845789,0.1,3204.9,3204.6,3.12043656]
["bitfinex","ETHUSD",1763071846122,0.1,3205.3,3205.1,3.1200099]
["bitfinex","ETHUSD",1763071846324,0.1,3205.3,3205.2,3.11993011]
["bitfinex","ETHUSD",1763071846827,0.1838,3206.4,3204.8,0.405504]
["bitfinex","ETHUSD",1763071846828,0.1,3205.5,3205.4,4.25338891]
["bitfinex","ETHUSD",1763071847013,0.1838,3206.1,3205.1,0.196]
["bitfinex","ETHUSD",1763071847014,0.1,3205.7,3205.5,3.11959194]
["bitfinex","ETHUSD",1763071847634,0.1,3205.7,3205.6,3.1195408]
["bitfinex","ETHUSD",1763071848154,0.1,3205.7,3205.5,3.11963812]
["bitfinex","ETHUSD",1763071848338,0.1,3205.7,3205.3,0.1838]
["bitfinex","ETHUSD",1763071848666,0.1,3205.7,3205.6,3.1195408]
["bitfinex","ETHUSD",1763071849351,0.1,3205.9,3205.6,3.1195408]
["bitfinex","ETHUSD",1763071849541,0.1,3205.9,3205.4,0.405504]
["bitfinex","ETHUSD",1763071849847,0.1,3205.9,3205.7,3.11942746]
["bitfinex","ETHUSD",1763071850047,0.1,3205.9,3205.7,3.11941039]
["bitfinex","ETHUSD",1763071850247,0.1,3205.9,3205.8,3.11934618]
["bitfinex","ETHUSD",1763071850551,0.1,3205.9,3205.7,3.11940182]
["bitfinex","ETHUSD",1763071851927,0.1,3205.9,3205.3,1.8119408]
["bitfinex","ETHUSD",1763071851928,0.1,3205.9,3205.8,3.11934618]
["bitfinex","ETHUSD",1763071852154,0.1,3206.1,3205.9,3.11923636]
["bitfinex","ETHUSD",1763071852716,0.1838,3206.4,3206.0,0.4802]
["bitfinex","ETHUSD",1763071852921,0.1838,3206.4,3206.1,0.405504]
["bitfinex","ETHUSD",1763071853160,0.48934398,3207.5,3206.1,0.405504]
["bitfinex","ETHUSD",1763071853161,0.1838,3206.7,3206.2,5.91778478]
["bitfinex","ETHUSD",1763071853325,0.2838,3206.7,3206.2,6.10158478]
["bitfinex","ETHUSD",1763071853523,0.2838,3206.7,3206.3,0.405504]
["bitfinex","ETHUSD",1763071853722,0.2838,3206.7,3206.4,3.11869678]
["bitfinex","ETHUSD",1763071853921,0.1,3206.7,3206.3,0.405504]
["bitfinex","ETHUSD",1763071854124,0.1,3206.9,3206.5,3.11859176]
["bitfinex","ETHUSD",1763071854364,0.1,3206.9,3206.6,3.11850703]
["bitfinex","ETHUSD",1763071854659,0.05,3209.1,3206.8,0.4802]
["bitfinex","ETHUSD",1763071854660,0.1838,3207.6,3206.8,0.4802]
["bitfinex","ETHUSD",1763071854874,0.1838,3207.6,3206.7,5.91778478]
["bitfinex","ETHUSD",1763071855155,0.1,3207.2,3206.7,5.91778478]
["bitfinex","ETHUSD",1763071855353,0.1,3207.2,3206.8,3.11830033]
["bitfinex","ETHUSD",1763071855753,0.1,3207.2,3206.7,5.91778478]
["bitfinex","ETHUSD",1763071855754,0.1,3207.2,3206.9,3.11826865]
["bitfinex","ETHUSD",1763071855957,0.1,3207.2,3206.8,3.11836404]
["bitfinex","ETHUSD",1763071856160,0.1,3207.2,3206.9,3.11826405]
["bitfinex","ETHUSD",1763071856463,0.1838,3207.8,3207.2,0.405504]
["bitfinex","ETHUSD",1763071856753,0.1,3207.5,3207.1,3.11807808]
["bitfinex","ETHUSD",1763071857253,0.1,3207.4,3207.1,3.11807808]
["bitfinex","ETHUSD",1763071857862,0.1,3207.4,3207.3,0.4802]
["bitfinex","ETHUSD",1763071858075,0.1838,3208.3,3207.0,1.1337408]
["bitfinex","ETHUSD",1763071858249,0.1,3207.6,3207.1,0.405504]
["bitfinex","ETHUSD",1763071858429,0.1,3207.6,3207.3,0.405504]
["bitfinex","ETHUSD",1763071858838,0.1,3207.6,3207.4,3.11778153]
["bitfinex","ETHUSD",1763071859051,0.1,3207.6,3207.5,3.1176929]
["bitfinex","ETHUSD",1763071859245,0.1,3207.8,3207.6,3.11756896]
["bitfinex","ETHUSD",1763071859454,0.1,3207.8,3207.3,0.899904]
["bitfinex","ETHUSD",1763071859635,0.1,3207.8,3207.4,4.25150617]
["bitfinex","ETHUSD",1763071859938,0.1,3207.8,3207.7,3.11749851]
["bitfinex","ETHUSD",1763071860566,0.1838,3209.0,3208.3,0.405504]
["bitfinex","ETHUSD",1763071860751,0.1838,3209.0,3207.9,1.1337408]
["bitfinex","ETHUSD",1763071861079,0.1838,3209.0,3207.4,3.7035192]
["bitfinex","ETHUSD",1763071861080,0.1,3207.8,3207.4,1.1337408]
["bitfinex","ETHUSD",1763071861230,0.1,3208.2,3207.6,0.93702709]
["bitfinex","ETHUSD",1763071861428,0.1,3207.9,3207.6,0.93702709]
["bitfinex","ETHUSD",1763071861663,0.1,3208.1,3207.6,0.93702709]
["bitfinex","ETHUSD",1763071861874,0.1,3208.1,3207.6,4.0545676]
["bitfinex","ETHUSD",1763071862052,0.1,3208.1,3207.7,3.11744356]
["bitfinex","ETHUSD",1763071862234,0.1,3208.1,3207.6,2.35941343]
["bitfinex","ETHUSD",1763071862749,0.1,3208.1,3207.6,5.47699556]
["bitfinex","ETHUSD",1763071862958,0.1838,3208.9,3207.7,0.895304]
["bitfinex","ETHUSD",1763071863128,0.1,3208.3,3207.9,0.405504]
["bitfinex","ETHUSD",1763071863937,0.1,3208.3,3207.9,3.52278738]
["bitfinex","ETHUSD",1763071864142,0.1,3208.3,3207.8,0.32547174]
["bitfinex","ETHUSD",1763071864349,0.1,3208.3,3207.7,3.11742622]
["bitfinex","ETHUSD",1763071864350,0.1,3208.0,3207.7,3.11742622]
["bitfinex","ETHUSD",1763071864552,0.1,3208.0,3207.8,3.11738243]
["bitfinex","ETHUSD",1763071864761,0.1,3208.0,3207.9,3.11730415]
["bitfinex","ETHUSD",1763071865531,0.002,3208.1,3207.8,0.71719996]
["bitfinex","ETHUSD",1763071865736,0.002,3208.1,3207.9,3.11721378]
["bitfinex","ETHUSD",1763071865936,0.002,3208.1,3208.0,4.00881098]
["bitfinex","ETHUSD",1763071866340,0.002,3208.1,3207.8,0.71719996]
["bitfinex","ETHUSD",1763071866495,0.002,3208.1,3207.9,0.59059808]
["bitfinex","ETHUSD",1763071866676,0.002,3208.1,3207.9,0.18509408]
["bitfinex","ETHUSD",1763071866987,0.102,3208.1,3207.9,3.70782758]
["bitfinex","ETHUSD",1763071867192,0.002,3208.1,3208.0,3.11720698]
["bitfinex","ETHUSD",1763071867763,0.002,3208.1,3207.9,3.70785693]
["bitfinex","ETHUSD",1763071868147,0.002,3208.1,3208.0,0.44250569]
["bitfinex","ETHUSD",1763071868786,0.2858,3208.1,3208.0,0.1838]
["bitfinex","ETHUSD",1763071868958,0.2858,3208.1,3207.7,4.25117445]
["bitfinex","ETHUSD",1763071869155,0.102,3208.1,3207.9,3.11724456]
["bitfinex","ETHUSD",1763071869375,0.102,3208.1,3207.9,3.06724456]
["bitfinex","ETHUSD",1763071869585,0.002,3208.1,3207.9,3.06724456]
["bitfinex","ETHUSD",1763071870115,0.2838,3208.0,3207.8,0.2858]
["bitfinex","ETHUSD",1763071871502,0.1,3208.0,3207.8,0.2858]
["bitfinex","ETHUSD",1763071871869,0.2838,3207.9,3207.4,1.1337408]
["bitfinex","ETHUSD",1763071872095,0.002,3208.1,3207.4,1.79980613]
["bitfinex","ETHUSD",1763071872295,0.1,3208.0,3207.9,1.1337408]
["bitfinex","ETHUSD",1763071872602,0.1,3208.4,3208.0,3.11720698]
["bitfinex","ETHUSD",1763071872789,0.83106053,3210.5,3208.0,1.1337408]
["bitfinex","ETHUSD",1763071872994,0.83106053,3210.5,3207.9,1.3175408]
["bitfinex","ETHUSD",1763071872995,0.1,3208.4,3207.9,1.3175408]
["bitfinex","ETHUSD",1763071873309,0.1,3208.4,3208.1,1.1337408]
["bitfinex","ETHUSD",1763071873506,0.1,3208.4,3208.0,0.49178356]
["bitfinex","ETHUSD",1763071873830,0.1,3208.1,3208.0,3.11720698]
["bitfinex","ETHUSD",1763071873999,3.294,3210.4,3208.0,3.11720698]
["bitfinex","ETHUSD",1763071874315,0.1,3208.3,3208.0,3.58530698]
["bitfinex","ETHUSD",1763071874483,0.1,3208.3,3208.2,3.11701265]
["bitfinex","ETHUSD",1763071874668,0.1,3208.4,3208.3,3.11690709]
["bitfinex","ETHUSD",1763071874874,1.1337408,3210.2,3210.0,4.704]
["bitfinex","ETHUSD",1763071875177,0.1,3210.1,3210.0,4.704]
["bitfinex","ETHUSD",1763071875504,0.1,3210.1,3210.0,3.8712]
["bitfinex","ETHUSD",1763071875723,4.4368678,3210.1,3210.0,3.8712]
["bitfinex","ETHUSD",1763071876014,1.2337408,3210.1,3210.0,3.8712]
["bitfinex","ETHUSD",1763071876240,0.1,3210.1,3210.0,3.8712]
["bitfinex","ETHUSD",1763071878317,0.1,3210.1,3210.0,4.3393]
["bitfinex","ETHUSD",1763071878527,0.83106053,3212.4,3210.1,1.5392448]
["bitfinex","ETHUSD",1763071878831,0.1,3211.4,3211.2,5.52691254]
["bitfinex","ETHUSD",1763071879016,0.1,3211.6,3211.5,0.405504]
["bitfinex","ETHUSD",1763071879185,2.81742297,3214.7,3211.5,0.405504]
["bitfinex","ETHUSD",1763071879186,0.83106053,3214.6,3213.5,0.1931]
["bitfinex","ETHUSD",1763071879389,2.25393837,3215.4,3213.4,0.4681]
["bitfinex","ETHUSD",1763071879390,0.1,3213.5,3213.4,0.405504]
["bitfinex","ETHUSD",1763071879588,0.1,3213.5,3212.1,3.11314128]
["bitfinex","ETHUSD",1763071879589,0.1,3213.2,3213.0,0.1931]
["bitfinex","ETHUSD",1763071879799,5.52691254,3215.4,3213.0,1.3268408]
["bitfinex","ETHUSD",1763071880001,1.1337408,3215.2,3213.0,0.1931]
["bitfinex","ETHUSD",1763071880210,1.1337408,3215.2,3212.3,3.11299265]
["bitfinex","ETHUSD",1763071880211,0.1,3212.8,3212.3,1.1337408]
["bitfinex","ETHUSD",1763071880522,5.52691254,3215.3,3212.7,0.4681]
["bitfinex","ETHUSD",1763071880722,0.1,3213.2,3212.9,1.1337408]
["bitfinex","ETHUSD",1763071880905,0.1,3213.2,3212.8,6.00981254]
["bitfinex","ETHUSD",1763071880906,0.1,3213.4,3212.8,6.00981254]
["bitfinex","ETHUSD",1763071881109,0.1,3213.4,3213.3,0.405504]
["bitfinex","ETHUSD",1763071881312,0.48819263,3215.0,3213.3,0.405504]
["bitfinex","ETHUSD",1763071881313,0.48819263,3215.0,3214.9,5.52691254]
["bitfinex","ETHUSD",1763071881526,0.00673856,3215.9,3214.9,5.72001254]
["bitfinex","ETHUSD",1763071881723,0.00673856,3215.9,3214.9,0.1931]
["bitfinex","ETHUSD",1763071881920,0.00673856,3215.9,3214.9,5.72001254]
["bitfinex","ETHUSD",1763071882243,0.00673856,3215.9,3214.6,0.1931]
["bitfinex","ETHUSD",1763071882527,0.00673856,3215.9,3214.2,6.20291254]
["bitfinex","ETHUSD",1763071882823,18.338105,3215.8,3213.2,5.52691254]
["bitfinex","ETHUSD",1763071882995,1.1337408,3215.6,3213.2,5.52691254]
["bitfinex","ETHUSD",1763071883196,1.1337408,3215.8,3213.2,6.00981254]
["bitfinex","ETHUSD",1763071883426,1.1337408,3215.6,3213.3,0.4829]
["bitfinex","ETHUSD",1763071883608,1.1337408,3215.8,3213.3,0.4829]
["bitfinex","ETHUSD",1763071883918,9.0921928,3215.8,3213.3,0.4829]
["bitfinex","ETHUSD",1763071884127,0.002,3215.9,3214.0,5.52691254]
["bitfinex","ETHUSD",1763071884507,0.002,3215.9,3214.1,0.1931]
["bitfinex","ETHUSD",1763071884830,0.002,3215.9,3214.5,5.52691254]
["bitfinex","ETHUSD",1763071885029,0.002,3215.9,3215.2,5.52691254]
["bitfinex","ETHUSD",1763071885248,0.002,3215.9,3215.3,0.1931]
["bitfinex","ETHUSD",1763071885763,0.002,3215.9,3215.0,0.676]
["bitfinex","ETHUSD",1763071885962,0.002,3215.9,3214.6,0.676]
["bitfinex","ETHUSD",1763071886117,0.002,3215.9,3214.7,5.52691254]
["bitfinex","ETHUSD",1763071886318,0.002,3215.9,3213.9,1.1337408]
["bitfinex","ETHUSD",1763071886671,0.002,3215.9,3215.8,5.72001254]
["bitfinex","ETHUSD",1763071886812,0.002,3215.9,3215.8,7.33665334]
["bitfinex","ETHUSD",1763071887015,0.002,3215.9,3215.3,5.52691254]
["bitfinex","ETHUSD",1763071887254,0.002,3215.9,3215.5,0.1931]
["bitfinex","ETHUSD",1763071887570,0.002,3215.9,3215.5,0.676]
["bitfinex","ETHUSD",1763071887715,0.002,3215.9,3215.7,1.1337408]
["bitfinex","ETHUSD",1763071887917,0.002,3215.9,3215.8,4.24338692]
["bitfinex","ETHUSD",1763071888230,0.002,3215.9,3215.8,1.6166408]
["bitfinex","ETHUSD",1763071889122,0.002,3215.9,3215.5,3.30302454]
["bitfinex","ETHUSD",1763071889123,0.002,3215.9,3215.5,0.1931]
["bitfinex","ETHUSD",1763071889332,0.002,3215.9,3215.7,5.52691254]
["bitfinex","ETHUSD",1763071890020,0.002,3215.9,3215.6,5.52691254]
["bitfinex","ETHUSD",1763071890638,0.002,3215.9,3215.7,0.4829]
["bitfinex","ETHUSD",1763071891041,0.002,3215.9,3215.8,5.52691254]
["bitfinex","ETHUSD",1763071891241,0.05,3219.0,3215.9,1.1337408]
["bitfinex","ETHUSD",1763071891451,22.806848,3218.9,3216.6,5.52691254]
["bitfinex","ETHUSD",1763071891755,18.65576,3218.8,3216.6,5.52691254]
["bitfinex","ETHUSD",1763071891960,18.605377,3218.7,3216.7,0.1931]
["bitfinex","ETHUSD",1763071892121,18.457944,3218.6,3216.7,0.1931]
["bitfinex","ETHUSD",1763071892315,0.05,3219.2,3216.7,0.1931]
["bitfinex","ETHUSD",1763071892316,23.241481,3219.1,3216.7,0.1931]
["bitfinex","ETHUSD",1763071892639,0.405504,3218.9,3216.6,5.52691254]
["bitfinex","ETHUSD",1763071892841,22.625604,3218.8,3216.6,5.52691254]
["bitfinex","ETHUSD",1763071893043,1.1337408,3218.7,3216.2,5.52691254]
["bitfinex","ETHUSD",1763071893245,1.1337408,3218.5,3216.2,5.52691254]
["bitfinex","ETHUSD",1763071893455,5.358935,3218.4,3216.2,5.52691254]
["bitfinex","ETHUSD",1763071893758,2.058811,3218.4,3216.2,5.52691254]
["bitfinex","ETHUSD",1763071893975,1.1337408,3218.6,3216.2,5.52691254]
["bitfinex","ETHUSD",1763071894167,1.1337408,3218.4,3216.2,5.52691254]
["bitfinex","ETHUSD",1763071894349,0.05,3218.8,3216.5,5.52691254]
["bitfinex","ETHUSD",1763071894350,0.405504,3218.7,3216.5,5.52691254]
["bitfinex","ETHUSD",1763071894552,1.1337408,3218.4,3216.5,5.52691254]
["bitfinex","ETHUSD",1763071894869,1.1337408,3218.9,3216.5,5.52691254]
["bitfinex","ETHUSD",1763071895157,1.1337408,3218.8,3216.5,5.52691254]
["bitfinex","ETHUSD",1763071895363,1.1337408,3218.6,3216.5,5.52691254]
["bitfinex","ETHUSD",1763071895584,1.1337408,3218.4,3216.5,5.52691254]
["bitfinex","ETHUSD",1763071895869,1.1337408,3219.0,3216.5,9.49947963]
["bitfinex","ETHUSD",1763071896019,21.8385678,3219.0,3216.5,9.49947963]
["bitfinex","ETHUSD",1763071896219,20.526042,3218.9,3216.5,6.39051237]
["bitfinex","ETHUSD",1763071896456,0.05,3219.2,3217.3,5.52691254]
["bitfinex","ETHUSD",1763071896673,1.1337408,3218.8,3217.3,5.52691254]
["bitfinex","ETHUSD",1763071896852,0.05,3219.2,3217.3,5.52691254]
["bitfinex","ETHUSD",1763071897219,0.05,3219.6,3217.3,5.52691254]
["bitfinex","ETHUSD",1763071897420,3.128554,3219.5,3217.7,5.52691254]
["bitfinex","ETHUSD",1763071897652,5.52691254,3219.1,3216.9,3.10849866]
["bitfinex","ETHUSD",1763071897952,3.59782,3219.0,3217.0,3.10848572]
["bitfinex","ETHUSD",1763071898182,0.34662203,3219.3,3217.2,5.52691254]
["bitfinex","ETHUSD",1763071898377,0.39662203,3219.6,3217.2,9.18786367]
["bitfinex","ETHUSD",1763071898719,0.05,3219.6,3217.2,9.68756367]
["bitfinex","ETHUSD",1763071899054,2.005348,3219.5,3217.2,9.68756367]
["bitfinex","ETHUSD",1763071899358,0.39662203,3219.6,3217.2,9.68751899]
["bitfinex","ETHUSD",1763071899559,5.52691254,3219.0,3216.5,2.49704063]
["bitfinex","ETHUSD",1763071899743,4.400717,3218.9,3216.5,2.49704063]
["bitfinex","ETHUSD",1763071899959,4.400717,3218.9,3216.3,6.46128385]
["bitfinex","ETHUSD",1763071899960,2.334504,3218.7,3216.3,0.93437131]
["bitfinex","ETHUSD",1763071900180,0.71187401,3218.8,3216.4,5.52691254]
["bitfinex","ETHUSD",1763071900347,1.62136128,3219.0,3216.4,5.52691254]
["bitfinex","ETHUSD",1763071900553,0.405504,3218.7,3216.4,5.52691254]
["bitfinex","ETHUSD",1763071900776,0.69791557,3218.9,3216.8,5.52691254]
["bitfinex","ETHUSD",1763071900962,1.1337408,3218.7,3216.4,5.52691254]
["bitfinex","ETHUSD",1763071901165,0.40308532,3218.9,3217.3,5.52691254]
["bitfinex","ETHUSD",1763071901360,0.48762048,3219.0,3217.1,5.52691254]
["bitfinex","ETHUSD",1763071901565,0.48762048,3219.0,3216.7,5.52691254]
["bitfinex","ETHUSD",1763071901760,0.74139508,3218.9,3217.1,5.52691254]
["bitfinex","ETHUSD",1763071901998,0.48762048,3219.0,3217.1,6.07960379]
["bitfinex","ETHUSD",1763071902284,0.48762048,3219.0,3217.5,8.63486004]
["bitfinex","ETHUSD",1763071902454,0.48762048,3219.0,3217.5,5.52691254]
["bitfinex","ETHUSD",1763071902647,0.48762048,3219.0,3217.5,6.02661254]
["bitfinex","ETHUSD",1763071902854,0.48762048,3219.0,3217.1,6.07960379]
["bitfinex","ETHUSD",1763071903066,0.48762048,3219.0,3217.2,0.59773318]
["bitfinex","ETHUSD",1763071903488,0.48762048,3219.0,3217.2,1.09743318]
["bitfinex","ETHUSD",1763071903675,0.48762048,3219.0,3217.2,0.4997]
["bitfinex","ETHUSD",1763071903917,1.1337408,3218.8,3216.6,6.02661254]
["bitfinex","ETHUSD",1763071904093,0.42911032,3218.8,3216.6,0.4997]
["bitfinex","ETHUSD",1763071904251,0.42911032,3218.8,3216.4,8.63597491]
["bitfinex","ETHUSD",1763071904451,0.42911032,3218.8,3216.7,0.4997]
["bitfinex","ETHUSD",1763071904690,0.85114902,3218.8,3216.7,3.96928634]
["bitfinex","ETHUSD",1763071904854,0.4220387,3218.8,3216.7,3.96928634]
["bitfinex","ETHUSD",1763071905379,0.4220387,3218.8,3216.8,6.02661254]
["bitfinex","ETHUSD",1763071905792,0.84239353,3219.0,3216.7,0.36086415]
["bitfinex","ETHUSD",1763071905793,0.48762048,3219.0,3217.3,5.52691254]
["bitfinex","ETHUSD",1763071905952,4.0832408,3218.9,3216.7,0.36086415]
["bitfinex","ETHUSD",1763071906274,4.4277408,3218.7,3216.4,6.02661254]
["bitfinex","ETHUSD",1763071906474,1.1337408,3218.5,3216.4,6.02661254]
["bitfinex","ETHUSD",1763071906655,0.4220387,3218.4,3216.4,6.02661254]
["bitfinex","ETHUSD",1763071906854,1.56285112,3218.6,3216.4,6.02661254]
["bitfinex","ETHUSD",1763071907275,1.56285112,3218.6,3216.4,5.52691254]
["bitfinex","ETHUSD",1763071907479,0.35477305,3218.9,3216.8,5.52691254]
["bitfinex","ETHUSD",1763071907654,1.1337408,3218.1,3216.1,0.001]
["bitfinex","ETHUSD",1763071907860,0.42777305,3218.5,3216.1,0.5007]
["bitfinex","ETHUSD",1763071908060,1.1337408,3218.3,3216.1,0.5007]
["bitfinex","ETHUSD",1763071908265,0.37777305,3218.3,3216.1,0.5007]
["bitfinex","ETHUSD",1763071908804,1.1337408,3218.2,3216.1,0.5007]
["bitfinex","ETHUSD",1763071909288,1.59335112,3218.2,3216.2,0.38031998]
["bitfinex","ETHUSD",1763071909688,0.45961032,3218.1,3216.2,0.38031998]
["bitfinex","ETHUSD",1763071910004,0.48775204,3217.8,3216.1,0.5007]
["bitfinex","ETHUSD",1763071910672,0.94736236,3217.8,3216.1,0.001]
["bitfinex","ETHUSD",1763071910872,0.94736236,3217.8,3216.1,0.5007]
["bitfinex","ETHUSD",1763071911295,0.1,3216.2,3216.1,0.001]
["bitfinex","ETHUSD",1763071914192,0.45721952,3217.0,3214.4,0.197]
["bitfinex","ETHUSD",1763071914193,0.1,3214.5,3214.4,0.197]
["bitfinex","ETHUSD",1763071914618,0.1,3214.5,3214.4,0.6718]
["bitfinex","ETHUSD",1763071914758,0.1,3214.5,3214.4,1.1715]
["bitfinex","ETHUSD",1763071915163,0.1,3215.2,3214.4,1.1715]
["bitfinex","ETHUSD",1763071915363,0.1,3215.2,3215.0,5.52691254]
["bitfinex","ETHUSD",1763071915603,0.1,3215.2,3214.6,3.92083852]
["bitfinex","ETHUSD",1763071915604,0.455504,3217.2,3214.6,5.52691254]
["bitfinex","ETHUSD",1763071915780,0.1,3214.8,3214.7,0.4997]
["bitfinex","ETHUSD",1763071916177,0.1,3214.8,3214.7,0.9745]
["bitfinex","ETHUSD",1763071917512,0.1,3214.5,3214.4,0.197]
["bitfinex","ETHUSD",1763071917816,1.1337408,3216.6,3214.1,0.1931]
["bitfinex","ETHUSD",1763071917817,0.1,3214.2,3214.1,0.1931]
["bitfinex","ETHUSD",1763071918385,0.38984371,3215.9,3213.4,0.4997]
["bitfinex","ETHUSD",1763071918386,5.91675625,3215.9,3213.4,0.4997]
["bitfinex","ETHUSD",1763071918597,5.91675625,3215.9,3213.1,6.02661254]
["bitfinex","ETHUSD",1763071918598,0.1,3213.2,3213.1,6.02661254]
["bitfinex","ETHUSD",1763071918816,0.1,3213.2,3213.1,8.63917172]
["bitfinex","ETHUSD",1763071919095,0.1,3213.2,3213.1,9.11397172]
["bitfinex","ETHUSD",1763071919297,0.1,3213.7,3213.1,6.50141254]
["bitfinex","ETHUSD",1763071919496,0.1,3213.7,3213.6,5.52691254]
["bitfinex","ETHUSD",1763071919703,0.1,3213.7,3213.6,9.11348749]
["bitfinex","ETHUSD",1763071919879,0.1,3213.7,3213.6,10.83572399]
["bitfinex","ETHUSD",1763071920288,0.1,3213.7,3213.6,6.50141254]
["bitfinex","ETHUSD",1763071920477,0.1,3213.7,3213.6,0.9745]
["bitfinex","ETHUSD",1763071921680,0.05,3216.0,3213.6,0.9745]
["bitfinex","ETHUSD",1763071921681,0.83106053,3216.6,3213.6,6.50141254]
["bitfinex","ETHUSD",1763071921878,4.72344706,3216.9,3213.1,1.30975327]
["bitfinex","ETHUSD",1763071921879,0.1,3213.7,3213.1,1.30975327]
["bitfinex","ETHUSD",1763071922075,0.1,3213.2,3213.1,9.13882079]
["bitfinex","ETHUSD",1763071922281,0.1,3213.2,3213.1,5.79106195]
["bitfinex","ETHUSD",1763071922479,0.1,3213.2,3213.1,6.26586195]
["bitfinex","ETHUSD",1763071922871,0.1,3213.2,3213.1,6.76556195]
["bitfinex","ETHUSD",1763071923528,0.405504,3215.1,3213.0,0.001]
["bitfinex","ETHUSD",1763071923670,0.1,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1763071926104,0.1,3213.1,3213.0,0.9463]
["bitfinex","ETHUSD",1763071926466,0.05,3215.5,3213.0,0.9463]
["bitfinex","ETHUSD",1763071926670,0.1,3213.6,3213.5,5.52691254]
["bitfinex","ETHUSD",1763071926881,0.1,3213.6,3213.1,0.6627]
["bitfinex","ETHUSD",1763071926882,0.48820317,3214.3,3213.1,9.65429175]
["bitfinex","ETHUSD",1763071927078,0.1,3213.6,3213.5,0.4616]
["bitfinex","ETHUSD",1763071927289,0.1,3213.3,3213.2,0.4627]
["bitfinex","ETHUSD",1763071927677,0.1,3213.3,3213.2,0.9243]
["bitfinex","ETHUSD",1763071927890,0.1,3213.3,3213.2,4.03646233]
["bitfinex","ETHUSD",1763071928101,0.1,3213.6,3213.5,3.11187179]
["bitfinex","ETHUSD",1763071928408,0.1,3213.8,3213.7,3.11167812]
["bitfinex","ETHUSD",1763071928583,0.1,3213.8,3213.7,0.4627]
["bitfinex","ETHUSD",1763071928783,0.1,3213.8,3213.7,3.57437812]
["bitfinex","ETHUSD",1763071928984,0.1,3213.8,3213.7,0.4627]
["bitfinex","ETHUSD",1763071929179,0.1,3213.8,3213.7,3.57437812]
["bitfinex","ETHUSD",1763071929381,0.1,3214.2,3213.7,1.71925473]
["bitfinex","ETHUSD",1763071929589,0.1,3214.2,3214.0,5.87937369]
["bitfinex","ETHUSD",1763071929825,0.1,3214.2,3214.1,0.1894]
["bitfinex","ETHUSD",1763071929991,0.1,3214.2,3214.1,0.6521]
["bitfinex","ETHUSD",1763071930374,0.1,3215.0,3214.2,0.405504]
["bitfinex","ETHUSD",1763071930577,0.1,3215.0,3214.9,8.98989034]
["bitfinex","ETHUSD",1763071930814,0.0162,3216.8,3214.9,5.87937369]
["bitfinex","ETHUSD",1763071930815,0.1162,3216.3,3214.9,5.87937369]
["bitfinex","ETHUSD",1763071931025,0.1162,3217.2,3216.2,0.1894]
["bitfinex","ETHUSD",1763071931512,0.1162,3217.7,3216.3,3.57185309]
["bitfinex","ETHUSD",1763071931714,5.334884,3217.6,3215.5,0.4627]
["bitfinex","ETHUSD",1763071931912,5.334884,3217.6,3214.6,0.81005327]
["bitfinex","ETHUSD",1763071931913,0.1,3215.4,3215.0,0.6521]
["bitfinex","ETHUSD",1763071932115,0.1162,3217.5,3215.1,8.98968114]
["bitfinex","ETHUSD",1763071932328,0.1,3215.5,3215.1,7.3062518]
["bitfinex","ETHUSD",1763071932532,0.1,3215.1,3215.0,0.1894]
["bitfinex","ETHUSD",1763071932734,0.1,3215.4,3215.0,6.06877369]
["bitfinex","ETHUSD",1763071933023,0.1,3215.3,3215.2,3.11017708]
["bitfinex","ETHUSD",1763071933227,0.1,3215.3,3215.2,3.11022642]
["bitfinex","ETHUSD",1763071933380,0.1,3215.3,3215.2,0.4627]
["bitfinex","ETHUSD",1763071934978,0.1,3215.3,3215.2,4.53710561]
["bitfinex","ETHUSD",1763071935180,0.1,3215.3,3215.2,1.42687919]
["bitfinex","ETHUSD",1763071935717,0.1,3215.3,3215.2,0.4627]
["bitfinex","ETHUSD",1763071935914,0.1,3215.3,3215.2,0.9243]
["bitfinex","ETHUSD",1763071936415,0.1162,3216.6,3215.2,0.9243]
["bitfinex","ETHUSD",1763071936416,0.1,3215.5,3215.2,0.9243]
["bitfinex","ETHUSD",1763071936919,0.1,3215.3,3215.2,0.9243]
["bitfinex","ETHUSD",1763071937978,0.1,3215.3,3215.0,3.29979333]
["bitfinex","ETHUSD",1763071938212,0.1162,3215.8,3214.5,3.11088147]
["bitfinex","ETHUSD",1763071938418,0.1,3214.6,3214.5,3.11088147]
["bitfinex","ETHUSD",1763071938630,0.1162,3215.8,3213.9,5.87937369]
["bitfinex","ETHUSD",1763071938912,0.1,3214.4,3214.1,0.6521]
["bitfinex","ETHUSD",1763071939109,0.1,3214.4,3213.7,1.25655473]
["bitfinex","ETHUSD",1763071939311,0.1162,3214.6,3213.1,0.6486]
["bitfinex","ETHUSD",1763071939509,0.34584115,3215.5,3213.1,3.76085918]
["bitfinex","ETHUSD",1763071939510,0.1,3213.2,3213.1,3.76085918]
["bitfinex","ETHUSD",1763071939674,0.1,3213.2,3213.1,3.29815918]
["bitfinex","ETHUSD",1763071939883,0.1,3213.2,3213.1,0.6475]
["bitfinex","ETHUSD",1763071940292,0.1,3213.2,3213.1,4.22245918]
["bitfinex","ETHUSD",1763071940494,0.1,3213.4,3213.2,3.11216233]
["bitfinex","ETHUSD",1763071940694,0.1,3214.4,3214.3,3.30049728]
["bitfinex","ETHUSD",1763071940984,0.1,3214.5,3214.3,4.22473784]
["bitfinex","ETHUSD",1763071941207,0.1,3214.5,3214.4,0.4627]
["bitfinex","ETHUSD",1763071941550,0.1,3214.5,3214.4,4.03530049]
["bitfinex","ETHUSD",1763071942195,0.1,3214.5,3214.4,4.76888164]
["bitfinex","ETHUSD",1763071943484,0.002,3215.5,3214.6,3.11080694]
["bitfinex","ETHUSD",1763071943844,0.002,3215.5,3215.3,0.1894]
["bitfinex","ETHUSD",1763071943845,0.1,3215.4,3215.3,0.1894]
["bitfinex","ETHUSD",1763071943987,0.1,3215.4,3214.8,3.11060485]
["bitfinex","ETHUSD",1763071943988,0.1,3214.9,3214.8,3.11061341]
["bitfinex","ETHUSD",1763071944330,0.002,3215.5,3215.4,3.11003296]
["bitfinex","ETHUSD",1763071944530,0.102,3215.5,3215.4,4.03433296]
["bitfinex","ETHUSD",1763071944833,0.102,3215.5,3215.4,0.9243]
["bitfinex","ETHUSD",1763071945184,0.102,3215.5,3215.4,4.03433296]
["bitfinex","ETHUSD",1763071945640,0.102,3215.5,3215.4,0.4616]
["bitfinex","ETHUSD",1763071945847,0.002,3215.5,3214.6,0.80913755]
["bitfinex","ETHUSD",1763071946060,0.1182,3215.5,3214.4,0.80913755]
["bitfinex","ETHUSD",1763071946215,0.2344,3215.5,3214.4,3.11093739]
["bitfinex","ETHUSD",1763071946553,0.1,3214.3,3214.2,5.87937369]
["bitfinex","ETHUSD",1763071946909,0.1,3214.2,3214.1,0.1894]
["bitfinex","ETHUSD",1763071947347,0.1,3214.2,3213.7,6.34207369]
["bitfinex","ETHUSD",1763071947546,0.1,3213.4,3213.2,5.87937369]
["bitfinex","ETHUSD",1763071947848,0.1,3213.4,3213.3,3.84011583]
["bitfinex","ETHUSD",1763071948039,0.1,3213.4,3213.3,1.65235036]
["bitfinex","ETHUSD",1763071948242,0.1,3213.4,3213.3,4.76441583]
["bitfinex","ETHUSD",1763071949126,0.1,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1763071949326,0.002,3215.5,3213.0,6.80467369]
["bitfinex","ETHUSD",1763071949579,0.002,3215.5,3214.1,5.87937369]
["bitfinex","ETHUSD",1763071949780,0.002,3215.5,3213.6,1.5392448]
["bitfinex","ETHUSD",1763071949781,0.1161,3215.4,3213.6,5.87937369]
["bitfinex","ETHUSD",1763071949931,0.1,3213.8,3213.7,3.11160397]
["bitfinex","ETHUSD",1763071950330,0.1,3213.8,3213.7,4.03590397]
["bitfinex","ETHUSD",1763071950672,0.1161,3215.4,3213.7,0.9243]
["bitfinex","ETHUSD",1763071950964,0.1161,3215.4,3213.6,5.87937369]
["bitfinex","ETHUSD",1763071950965,0.1161,3215.4,3213.9,3.11148318]
["bitfinex","ETHUSD",1763071951129,0.1,3214.1,3213.9,3.4689015]
["bitfinex","ETHUSD",1763071951330,0.1,3214.1,3213.9,0.35741832]
["bitfinex","ETHUSD",1763071951528,0.1,3214.1,3214.0,3.57408767]
["bitfinex","ETHUSD",1763071951835,0.1,3214.1,3214.0,0.4627]
["bitfinex","ETHUSD",1763071952166,0.1,3214.1,3214.0,3.57408767]
["bitfinex","ETHUSD",1763071952476,0.1,3214.1,3214.0,4.27839447]
["bitfinex","ETHUSD",1763071953137,0.1161,3215.4,3214.0,4.27839447]
["bitfinex","ETHUSD",1763071953328,0.1,3214.3,3214.2,3.11119407]
["bitfinex","ETHUSD",1763071953528,0.1161,3215.4,3214.1,0.1809]
["bitfinex","ETHUSD",1763071953529,0.1,3214.2,3214.1,0.1809]
["bitfinex","ETHUSD",1763071953862,0.002,3215.5,3213.8,3.1115813]
["bitfinex","ETHUSD",1763071953863,0.1,3213.9,3213.8,3.1115813]
["bitfinex","ETHUSD",1763071954065,0.1,3214.3,3214.1,0.4959]
["bitfinex","ETHUSD",1763071954366,0.1,3214.5,3214.2,3.11118905]
["bitfinex","ETHUSD",1763071954541,0.1,3214.5,3214.2,4.27058905]
["bitfinex","ETHUSD",1763071954738,0.1,3214.5,3214.2,0.6768]
["bitfinex","ETHUSD",1763071954962,0.1,3214.3,3214.2,0.1809]
["bitfinex","ETHUSD",1763071955741,0.002,3215.5,3213.6,4.24551313]
["bitfinex","ETHUSD",1763071955742,0.1,3213.8,3213.6,4.24551313]
["bitfinex","ETHUSD",1763071956055,0.1,3213.8,3213.7,3.58448943]
["bitfinex","ETHUSD",1763071956230,0.1,3213.8,3213.7,5.69673023]
["bitfinex","ETHUSD",1763071956868,0.002,3215.5,3213.8,1.5392448]
["bitfinex","ETHUSD",1763071956869,0.1,3214.4,3213.8,1.5392448]
["bitfinex","ETHUSD",1763071957071,0.2161,3215.4,3213.9,5.87937369]
["bitfinex","ETHUSD",1763071957370,0.2161,3215.4,3214.0,3.11138767]
["bitfinex","ETHUSD",1763071957668,0.1,3214.4,3214.3,4.24483808]
["bitfinex","ETHUSD",1763071958069,0.1,3214.4,3214.3,5.22333808]
["bitfinex","ETHUSD",1763071959265,0.1,3214.9,3214.8,3.11061341]
["bitfinex","ETHUSD",1763071959654,0.1,3214.9,3214.8,4.08911341]
["bitfinex","ETHUSD",1763071960043,0.1,3214.9,3214.8,0.9785]
["bitfinex","ETHUSD",1763071960251,0.1,3214.9,3214.8,4.08911341]
["bitfinex","ETHUSD",1763071960447,0.1,3214.9,3214.8,5.39704244]
["bitfinex","ETHUSD",1763071961131,0.1,3214.9,3214.8,4.91444244]
["bitfinex","ETHUSD",1763071961338,0.1,3214.9,3214.8,1.80382903]
["bitfinex","ETHUSD",1763071961855,0.1,3214.9,3214.8,0.4959]
["bitfinex","ETHUSD",1763071962062,0.1,3214.6,3214.4,0.81180467]
["bitfinex","ETHUSD",1763071962260,0.1,3214.6,3214.4,1.29440467]
["bitfinex","ETHUSD",1763071962575,0.2161,3214.5,3213.9,0.81180467]
["bitfinex","ETHUSD",1763071962875,0.1,3214.0,3213.9,3.11148448]
["bitfinex","ETHUSD",1763071963035,0.1,3214.0,3213.9,3.59935453]
["bitfinex","ETHUSD",1763071963368,0.1,3214.0,3213.9,4.57785453]
["bitfinex","ETHUSD",1763071964462,0.1,3214.0,3213.9,0.98377005]
["bitfinex","ETHUSD",1763071964979,0.1,3214.0,3213.8,3.11155303]
["bitfinex","ETHUSD",1763071965157,0.0999,3214.9,3213.6,8.99212624]
["bitfinex","ETHUSD",1763071965158,0.0999,3214.9,3213.6,6.69217836]
["bitfinex","ETHUSD",1763071965358,0.1,3214.0,3213.8,3.59409783]
["bitfinex","ETHUSD",1763071965778,0.1,3214.0,3213.7,3.11163935]
["bitfinex","ETHUSD",1763071965980,0.1,3213.8,3213.7,3.11163935]
["bitfinex","ETHUSD",1763071966153,0.1,3213.8,3213.7,4.45146348]
["bitfinex","ETHUSD",1763071966371,0.1,3213.8,3213.7,6.24176815]
["bitfinex","ETHUSD",1763071966874,0.1,3213.8,3213.7,4.09017812]
["bitfinex","ETHUSD",1763071967474,0.1,3214.0,3213.9,3.11146801]
["bitfinex","ETHUSD",1763071967682,0.1,3214.1,3214.0,3.11137363]
["bitfinex","ETHUSD",1763071967890,0.1,3214.5,3214.4,3.11100049]
["bitfinex","ETHUSD",1763071968088,0.002,3215.0,3214.7,3.11065588]
["bitfinex","ETHUSD",1763071968290,0.002,3215.0,3214.8,6.19043928]
["bitfinex","ETHUSD",1763071968291,0.1,3214.9,3214.8,6.19043928]
["bitfinex","ETHUSD",1763071968475,0.1,3214.9,3214.8,0.31106559]
["bitfinex","ETHUSD",1763071968798,0.1,3214.9,3214.8,3.421679]
["bitfinex","ETHUSD",1763071969011,0.102,3215.0,3214.9,3.11051665]
["bitfinex","ETHUSD",1763071969213,0.002,3215.0,3214.9,4.08901665]
["bitfinex","ETHUSD",1763071969394,0.002,3215.0,3214.9,4.92152725]
["bitfinex","ETHUSD",1763071972002,0.002,3215.0,3214.9,5.99775828]
["bitfinex","ETHUSD",1763071972372,6.05406053,3217.8,3214.9,5.99775828]
["bitfinex","ETHUSD",1763071972373,0.1162,3216.7,3215.0,0.405504]
["bitfinex","ETHUSD",1763071972577,0.1,3215.6,3215.5,6.69208127]
["bitfinex","ETHUSD",1763071972783,0.1,3215.6,3215.5,5.87937369]
["bitfinex","ETHUSD",1763071973162,0.1162,3216.7,3215.8,3.10958995]
["bitfinex","ETHUSD",1763071973163,0.1,3215.9,3215.8,3.10958995]
["bitfinex","ETHUSD",1763071973475,0.1162,3216.7,3215.2,0.81270758]
["bitfinex","ETHUSD",1763071973476,0.2161,3216.6,3215.2,0.81270758]
["bitfinex","ETHUSD",1763071973675,0.2161,3216.6,3215.2,1.29530758]
["bitfinex","ETHUSD",1763071973877,0.1,3215.6,3215.4,5.87937369]
["bitfinex","ETHUSD",1763071974076,0.1,3215.8,3215.6,3.10977803]
["bitfinex","ETHUSD",1763071974276,0.1,3215.8,3215.7,3.10974282]
["bitfinex","ETHUSD",1763071974467,0.1162,3216.7,3216.0,3.109449]
["bitfinex","ETHUSD",1763071974800,0.1,3216.7,3216.2,3.10917544]
["bitfinex","ETHUSD",1763071974998,0.1,3216.7,3216.3,0.4826]
["bitfinex","ETHUSD",1763071975401,0.1,3216.7,3216.5,3.10896937]
["bitfinex","ETHUSD",1763071975602,0.1,3216.7,3216.5,3.10890387]
["bitfinex","ETHUSD",1763071975775,0.1,3216.7,3216.5,3.59149118]
["bitfinex","ETHUSD",1763071975983,0.1,3216.7,3216.5,0.4826]
["bitfinex","ETHUSD",1763071976191,0.1,3216.7,3216.4,5.87937369]
["bitfinex","ETHUSD",1763071976502,0.1,3216.7,3216.5,0.4826]
["bitfinex","ETHUSD",1763071976683,0.102,3216.7,3216.6,3.10887272]
["bitfinex","ETHUSD",1763071977092,0.102,3216.7,3216.5,3.5915261]
["bitfinex","ETHUSD",1763071977280,0.102,3216.7,3216.6,3.10887272]
["bitfinex","ETHUSD",1763071977467,0.102,3216.7,3216.6,0.4959]
["bitfinex","ETHUSD",1763071978173,0.102,3216.7,3216.1,2.12734838]
["bitfinex","ETHUSD",1763071978174,0.1,3216.2,3215.6,0.81270758]
["bitfinex","ETHUSD",1763071978369,0.1,3216.2,3215.9,5.87937369]
["bitfinex","ETHUSD",1763071978573,0.1,3216.2,3216.1,0.4959]
["bitfinex","ETHUSD",1763071979471,0.1,3216.2,3216.1,4.08785605]
["bitfinex","ETHUSD",1763071979692,0.1,3216.4,3216.1,4.08785605]
["bitfinex","ETHUSD",1763071979879,0.002,3216.7,3216.3,0.4959]
["bitfinex","ETHUSD",1763071980086,0.1,3216.6,3216.3,3.60499972]
["bitfinex","ETHUSD",1763071980479,0.1,3216.4,3216.0,0.4826]
["bitfinex","ETHUSD",1763071980993,0.1,3216.4,3215.6,1.65662672]
["bitfinex","ETHUSD",1763071980994,0.2161,3216.1,3215.6,0.81270758]
["bitfinex","ETHUSD",1763071981306,0.1,3215.8,3215.5,0.1809]
["bitfinex","ETHUSD",1763071981513,0.1,3215.2,3214.9,0.001]
["bitfinex","ETHUSD",1763071981673,0.2161,3216.6,3214.9,0.001]
["bitfinex","ETHUSD",1763071981674,0.3161,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1763071981875,0.09067455,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1763071982209,0.52287455,3215.0,3214.9,0.001]
["bitfinex","ETHUSD",1763071982728,0.09067455,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763071984407,0.52087455,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763071984609,0.30577455,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763071984824,0.09067455,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763071984987,0.0989,3215.1,3214.5,0.001]
["bitfinex","ETHUSD",1763071985176,0.0989,3215.1,3214.5,3.11184117]
["bitfinex","ETHUSD",1763071985381,0.09067455,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763071985725,0.09067455,3214.6,3214.5,3.11190371]
["bitfinex","ETHUSD",1763071986418,0.1162,3216.9,3214.5,2.16253668]
["bitfinex","ETHUSD",1763071986419,0.09067455,3214.9,3214.5,2.16253668]
["bitfinex","ETHUSD",1763071986575,0.09067455,3215.1,3214.8,8.9899136]
["bitfinex","ETHUSD",1763071986779,0.09067455,3215.1,3214.8,6.34127369]
["bitfinex","ETHUSD",1763071986978,0.1162,3216.9,3214.7,5.50294657]
["bitfinex","ETHUSD",1763071987197,0.09067455,3215.2,3215.1,8.61323287]
["bitfinex","ETHUSD",1763071987397,0.09067455,3215.3,3215.1,6.72426137]
["bitfinex","ETHUSD",1763071987598,0.09067455,3215.3,3215.2,5.96484657]
["bitfinex","ETHUSD",1763071987809,0.09067455,3215.3,3215.2,9.07507299]
["bitfinex","ETHUSD",1763071988005,0.09067455,3215.3,3215.2,9.56447299]
["bitfinex","ETHUSD",1763071988214,0.2171,3216.7,3215.6,3.10975683]
["bitfinex","ETHUSD",1763071988393,0.09067455,3215.7,3215.6,3.10975683]
["bitfinex","ETHUSD",1763071988605,0.09067455,3215.7,3215.6,3.73172926]
["bitfinex","ETHUSD",1763071988808,0.09067455,3215.7,3215.6,4.68302926]
["bitfinex","ETHUSD",1763071989403,0.09067455,3215.7,3215.6,4.19362926]
["bitfinex","ETHUSD",1763071989614,0.09067455,3215.7,3215.6,9.69657583]
["bitfinex","ETHUSD",1763071989980,0.2171,3216.7,3215.6,9.69657583]
["bitfinex","ETHUSD",1763071990309,0.09067455,3215.8,3215.6,9.69657583]
["bitfinex","ETHUSD",1763071990531,0.09067455,3215.8,3215.7,5.2131412]
["bitfinex","ETHUSD",1763071991346,0.09067455,3215.8,3215.6,6.124919]
["bitfinex","ETHUSD",1763071991560,0.2151,3216.4,3215.1,5.69334657]
["bitfinex","ETHUSD",1763071991861,0.2151,3216.4,3215.3,5.50294657]
["bitfinex","ETHUSD",1763071991862,0.09067455,3215.4,3215.3,5.50294657]
["bitfinex","ETHUSD",1763071992413,0.09067455,3215.8,3215.7,3.10974282]
["bitfinex","ETHUSD",1763071992711,0.09067455,3215.8,3215.7,8.61268939]
["bitfinex","ETHUSD",1763071992920,0.09067455,3215.8,3215.7,5.50294657]
["bitfinex","ETHUSD",1763071993121,0.09067455,3215.8,3215.7,8.61268939]
["bitfinex","ETHUSD",1763071993444,0.2171,3216.7,3215.7,8.61268939]
["bitfinex","ETHUSD",1763071993445,0.09067455,3216.3,3216.0,3.10939494]
["bitfinex","ETHUSD",1763071993644,0.002,3216.7,3215.7,7.14350857]
["bitfinex","ETHUSD",1763071993844,0.09067455,3215.8,3215.7,9.78495139]
["bitfinex","ETHUSD",1763071994008,0.09067455,3215.8,3215.4,0.4743]
["bitfinex","ETHUSD",1763071994212,0.09067455,3215.7,3215.6,5.50294657]
["bitfinex","ETHUSD",1763071994570,0.09067455,3215.7,3215.2,5.50294657]
["bitfinex","ETHUSD",1763071994855,0.09067455,3215.3,3215.2,5.50294657]
["bitfinex","ETHUSD",1763071995059,0.2171,3216.7,3215.2,6.44554657]
["bitfinex","ETHUSD",1763071995346,0.2171,3216.7,3215.9,5.50294657]
["bitfinex","ETHUSD",1763071995516,0.1,3216.0,3215.9,8.61249599]
["bitfinex","ETHUSD",1763071995845,0.1,3216.0,3215.9,5.50294657]
["bitfinex","ETHUSD",1763071996048,0.1,3216.1,3215.9,8.61249599]
["bitfinex","ETHUSD",1763071996346,0.1,3216.0,3215.9,8.61243871]
["bitfinex","ETHUSD",1763071996913,0.1,3216.0,3215.9,5.50294657]
["bitfinex","ETHUSD",1763071998132,0.1,3216.0,3215.9,8.61249599]
["bitfinex","ETHUSD",1763071998550,0.1,3216.0,3215.9,5.50294657]
["bitfinex","ETHUSD",1763072001519,0.1,3216.0,3215.2,0.81270758]
["bitfinex","ETHUSD",1763072001520,0.1,3215.4,3215.2,0.81270758]
["bitfinex","ETHUSD",1763072001742,0.2141,3215.1,3214.8,0.001]
["bitfinex","ETHUSD",1763072001938,0.1,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1763072002857,22.0827408,3217.0,3214.8,4.91563444]
["bitfinex","ETHUSD",1763072002858,0.1,3215.0,3214.8,4.91563444]
["bitfinex","ETHUSD",1763072003033,20.19696918,3217.5,3214.8,4.91563444]
["bitfinex","ETHUSD",1763072003034,0.1,3215.5,3214.8,2.88867301]
["bitfinex","ETHUSD",1763072003352,0.1,3215.3,3215.2,5.50294657]
["bitfinex","ETHUSD",1763072003551,0.1,3215.3,3214.8,6.36540947]
["bitfinex","ETHUSD",1763072003756,0.1,3214.9,3214.8,11.08406253]
["bitfinex","ETHUSD",1763072004266,0.1,3215.0,3214.8,8.44175027]
["bitfinex","ETHUSD",1763072004458,0.1,3215.0,3214.9,3.11051665]
["bitfinex","ETHUSD",1763072004754,1.879,3217.5,3214.8,0.001]
["bitfinex","ETHUSD",1763072004755,0.1,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1763072004920,0.414,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1763072005120,0.6291,3214.9,3214.8,0.001]
["bitfinex","ETHUSD",1763072006373,0.1,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1763072006671,0.3141,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1763072006873,0.5292,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1763072007582,2.564801,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1763072007741,2.44836485,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1763072007941,1.6629408,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1763072008469,2.49042081,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1763072008671,9.64677448,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1763072008873,23.89074548,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1763072009072,0.405504,3213.8,3213.6,0.001]
["bitfinex","ETHUSD",1763072009306,0.1,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1763072009478,0.3132,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1763072009639,0.5273,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1763072009846,2.10071246,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1763072010163,1.6610408,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1763072010576,0.5273,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1763072012771,10.6918938,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1763072013098,5.5087198,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1763072013402,4.1791728,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1763072013808,4.1180818,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1763072014794,7.9408838,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1763072014974,7.1164388,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1763072015181,16.13714855,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1763072015373,0.1,3210.2,3210.1,0.1923]
["bitfinex","ETHUSD",1763072015703,0.1,3210.2,3210.1,1.1415]
["bitfinex","ETHUSD",1763072015909,0.1,3210.2,3210.1,2.13701902]
["bitfinex","ETHUSD",1763072016766,0.1,3210.2,3210.1,5.25218677]
["bitfinex","ETHUSD",1763072017169,0.1,3210.2,3210.1,2.13701902]
["bitfinex","ETHUSD",1763072017903,0.1,3210.2,3210.1,5.25218677]
["bitfinex","ETHUSD",1763072018400,0.1,3210.2,3210.1,2.13701902]
["bitfinex","ETHUSD",1763072018767,0.1,3210.2,3209.8,0.1923]
["bitfinex","ETHUSD",1763072018969,0.1,3209.9,3209.8,0.1923]
["bitfinex","ETHUSD",1763072019367,0.1,3209.9,3209.8,1.1415]
["bitfinex","ETHUSD",1763072019995,0.1,3209.9,3209.8,0.6599]
["bitfinex","ETHUSD",1763072020196,0.1,3209.9,3209.8,0.1923]
["bitfinex","ETHUSD",1763072020826,0.1,3209.7,3209.6,0.1923]
["bitfinex","ETHUSD",1763072021689,0.107,3209.9,3209.1,0.1923]
["bitfinex","ETHUSD",1763072022037,0.1,3209.2,3209.1,0.6739]
["bitfinex","ETHUSD",1763072022508,0.1,3209.2,3209.1,1.1415]
["bitfinex","ETHUSD",1763072022708,0.1,3209.2,3209.1,4.25763848]
["bitfinex","ETHUSD",1763072023116,0.1,3209.2,3209.1,1.1415]
["bitfinex","ETHUSD",1763072023313,0.05,3211.7,3209.1,1.1415]
["bitfinex","ETHUSD",1763072023314,0.2141,3211.3,3209.1,2.16642699]
["bitfinex","ETHUSD",1763072023515,0.1,3210.2,3210.1,0.1923]
["bitfinex","ETHUSD",1763072023910,0.1,3210.2,3210.1,1.1415]
["bitfinex","ETHUSD",1763072024510,0.1,3209.9,3209.8,5.50294657]
["bitfinex","ETHUSD",1763072024725,0.2141,3211.5,3209.8,5.50294657]
["bitfinex","ETHUSD",1763072025041,0.1,3209.9,3209.8,9.08600547]
["bitfinex","ETHUSD",1763072025246,0.1,3210.1,3210.0,3.11526479]
["bitfinex","ETHUSD",1763072025421,5.50294657,3212.7,3210.0,3.11526479]
["bitfinex","ETHUSD",1763072025422,0.1,3210.3,3210.2,3.11501222]
["bitfinex","ETHUSD",1763072025621,0.1,3210.3,3210.2,8.61795879]
["bitfinex","ETHUSD",1763072025838,0.1,3210.3,3210.2,9.56715879]
["bitfinex","ETHUSD",1763072026819,0.1,3210.3,3210.2,6.45214657]
["bitfinex","ETHUSD",1763072027049,0.1,3210.1,3210.0,0.1923]
["bitfinex","ETHUSD",1763072027545,0.2141,3210.7,3209.4,0.4816]
["bitfinex","ETHUSD",1763072027707,0.1,3209.5,3209.4,0.4816]
["bitfinex","ETHUSD",1763072027910,0.1,3209.5,3209.4,1.39165333]
["bitfinex","ETHUSD",1763072028145,0.1,3209.5,3209.4,0.9492]
["bitfinex","ETHUSD",1763072029632,0.1,3209.5,3209.4,0.4676]
["bitfinex","ETHUSD",1763072030369,0.1,3209.5,3209.4,4.06604719]
["bitfinex","ETHUSD",1763072030513,0.1,3209.5,3209.4,0.4686]
["bitfinex","ETHUSD",1763072031524,0.1,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1763072034263,0.1,3209.5,3209.4,0.4686]
["bitfinex","ETHUSD",1763072034419,0.1,3209.5,3209.4,4.66320185]
["bitfinex","ETHUSD",1763072034618,0.2141,3211.3,3209.4,1.54735466]
["bitfinex","ETHUSD",1763072034820,0.1,3209.8,3209.7,3.11548536]
["bitfinex","ETHUSD",1763072035219,0.1,3209.8,3209.7,4.06468536]
["bitfinex","ETHUSD",1763072035953,0.1,3209.8,3209.7,9.56763193]
["bitfinex","ETHUSD",1763072036350,0.1,3209.8,3209.7,6.45214657]
["bitfinex","ETHUSD",1763072036556,0.1,3209.8,3209.7,9.56770254]
["bitfinex","ETHUSD",1763072037173,0.1,3209.8,3209.7,10.83603912]
["bitfinex","ETHUSD",1763072037373,0.1,3210.0,3209.8,1.1337408]
["bitfinex","ETHUSD",1763072037573,0.1,3210.0,3209.8,1.6153408]
["bitfinex","ETHUSD",1763072037735,0.1,3210.0,3209.9,0.9492]
["bitfinex","ETHUSD",1763072037938,0.2141,3211.0,3209.9,0.9492]
["bitfinex","ETHUSD",1763072038141,0.1,3210.0,3209.9,0.9492]
["bitfinex","ETHUSD",1763072039636,0.4886536,3211.3,3210.0,0.405504]
["bitfinex","ETHUSD",1763072039836,0.4886536,3211.3,3210.2,5.50294657]
["bitfinex","ETHUSD",1763072039837,0.1,3210.3,3210.2,5.50294657]
["bitfinex","ETHUSD",1763072040076,0.1,3210.3,3210.2,6.45214657]
["bitfinex","ETHUSD",1763072040596,0.2141,3211.2,3210.2,0.4676]
["bitfinex","ETHUSD",1763072040794,0.4886536,3211.3,3210.2,5.97054657]
["bitfinex","ETHUSD",1763072040795,0.1,3210.3,3210.2,5.97054657]
["bitfinex","ETHUSD",1763072041089,0.1,3210.9,3210.3,0.405504]
["bitfinex","ETHUSD",1763072041253,0.107,3211.7,3210.2,6.11923123]
["bitfinex","ETHUSD",1763072041254,0.1,3211.1,3210.7,5.50294657]
["bitfinex","ETHUSD",1763072041580,0.107,3211.7,3210.7,5.50294657]
["bitfinex","ETHUSD",1763072041581,0.1,3210.8,3210.7,5.50294657]
["bitfinex","ETHUSD",1763072042048,0.1,3210.8,3210.7,7.10428737]
["bitfinex","ETHUSD",1763072042556,0.1,3210.8,3210.7,5.97054657]
["bitfinex","ETHUSD",1763072042760,0.2141,3211.4,3210.2,0.80972917]
["bitfinex","ETHUSD",1763072042948,0.1,3210.3,3210.2,3.56707071]
["bitfinex","ETHUSD",1763072043161,0.1,3210.4,3210.3,3.1148891]
["bitfinex","ETHUSD",1763072043367,0.1,3210.4,3210.3,3.5919891]
["bitfinex","ETHUSD",1763072043761,0.1,3210.4,3210.3,4.0439891]
["bitfinex","ETHUSD",1763072044558,0.1,3210.4,3210.3,2.0628408]
["bitfinex","ETHUSD",1763072044991,0.3211,3211.7,3210.5,3.11472088]
["bitfinex","ETHUSD",1763072045308,0.1,3210.6,3210.5,0.452]
["bitfinex","ETHUSD",1763072045614,0.1,3210.4,3210.3,4.70070326]
["bitfinex","ETHUSD",1763072045796,0.1,3210.4,3210.3,4.24870326]
["bitfinex","ETHUSD",1763072045981,0.1,3210.4,3210.3,4.72580326]
["bitfinex","ETHUSD",1763072046178,0.107,3211.7,3210.5,1.1337408]
["bitfinex","ETHUSD",1763072046380,0.107,3211.7,3210.6,0.67874816]
["bitfinex","ETHUSD",1763072046624,0.107,3211.7,3210.3,0.81604928]
["bitfinex","ETHUSD",1763072046625,0.1,3210.4,3210.3,0.81604928]
["bitfinex","ETHUSD",1763072046798,0.1,3210.3,3210.1,0.1923]
["bitfinex","ETHUSD",1763072046967,0.1,3210.2,3210.1,0.1923]
["bitfinex","ETHUSD",1763072047597,0.1,3210.2,3210.1,1.1506]
["bitfinex","ETHUSD",1763072048971,0.1,3210.2,3210.1,0.6757]
["bitfinex","ETHUSD",1763072049300,0.1,3210.2,3210.1,4.72045775]
["bitfinex","ETHUSD",1763072049482,0.1,3210.5,3210.1,1.60529]
["bitfinex","ETHUSD",1763072049670,0.1,3210.3,3210.2,6.36656828]
["bitfinex","ETHUSD",1763072049979,0.107,3211.7,3210.0,3.8722]
["bitfinex","ETHUSD",1763072049980,0.1,3210.1,3210.0,6.98736824]
["bitfinex","ETHUSD",1763072050313,0.1,3210.1,3210.0,3.8722]
["bitfinex","ETHUSD",1763072050678,0.1,3210.1,3210.0,4.3556]
["bitfinex","ETHUSD",1763072050880,0.1,3210.1,3210.0,7.94576479]
["bitfinex","ETHUSD",1763072051205,0.1,3210.4,3210.3,3.11497367]
["bitfinex","ETHUSD",1763072051408,0.1,3210.4,3210.3,9.00664195]
["bitfinex","ETHUSD",1763072051571,0.1,3210.8,3210.3,6.84996828]
["bitfinex","ETHUSD",1763072051770,0.1,3210.9,3210.6,1.1337408]
["bitfinex","ETHUSD",1763072052001,0.3211,3211.7,3210.4,0.81604928]
["bitfinex","ETHUSD",1763072052204,0.2141,3211.6,3210.1,3.77165578]
["bitfinex","ETHUSD",1763072052512,0.1,3210.2,3210.1,3.77165578]
["bitfinex","ETHUSD",1763072052712,0.1,3210.2,3210.1,4.43049658]
["bitfinex","ETHUSD",1763072052898,0.1,3210.4,3210.3,3.11488888]
["bitfinex","ETHUSD",1763072053273,0.1,3210.4,3210.3,4.07318888]
["bitfinex","ETHUSD",1763072053474,0.107,3211.7,3210.3,4.07318888]
["bitfinex","ETHUSD",1763072053475,0.1,3210.7,3210.6,3.11468261]
["bitfinex","ETHUSD",1763072053901,0.1,3210.7,3210.6,4.07298261]
["bitfinex","ETHUSD",1763072054823,0.107,3211.7,3210.3,5.89166828]
["bitfinex","ETHUSD",1763072055027,0.1,3210.4,3210.3,10.14038275]
["bitfinex","ETHUSD",1763072055227,0.1,3210.4,3210.3,11.72076666]
["bitfinex","ETHUSD",1763072055530,0.1,3210.6,3210.5,3.11477962]
["bitfinex","ETHUSD",1763072056012,0.1,3210.6,3210.5,4.07307962]
["bitfinex","ETHUSD",1763072056219,0.1,3211.0,3210.8,3.11441983]
["bitfinex","ETHUSD",1763072056384,0.1,3211.0,3210.6,3.11462469]
["bitfinex","ETHUSD",1763072056587,0.1,3210.9,3210.8,3.11446032]
["bitfinex","ETHUSD",1763072057102,0.1,3210.9,3210.8,3.59786032]
["bitfinex","ETHUSD",1763072057306,0.3141,3212.7,3211.0,3.11429461]
["bitfinex","ETHUSD",1763072057508,0.3141,3212.7,3211.6,6.37506828]
["bitfinex","ETHUSD",1763072057819,0.3141,3212.7,3211.8,3.11344382]
["bitfinex","ETHUSD",1763072058023,0.1,3211.9,3211.8,3.11344382]
["bitfinex","ETHUSD",1763072058228,0.002,3213.0,3212.0,3.11332503]
["bitfinex","ETHUSD",1763072058410,0.1,3212.0,3211.9,3.11340685]
["bitfinex","ETHUSD",1763072058614,0.1,3212.0,3211.9,4.9173307]
["bitfinex","ETHUSD",1763072058830,0.1,3212.0,3211.9,5.8756307]
["bitfinex","ETHUSD",1763072059039,0.1,3212.0,3211.9,4.73052403]
["bitfinex","ETHUSD",1763072059197,0.1,3212.0,3211.9,4.24712403]
["bitfinex","ETHUSD",1763072059387,0.1,3212.0,3211.9,1.1337408]
["bitfinex","ETHUSD",1763072059591,0.1,3212.0,3211.9,4.24716276]
["bitfinex","ETHUSD",1763072060392,0.1,3212.2,3212.1,3.11317828]
["bitfinex","ETHUSD",1763072060796,0.1,3212.2,3212.1,4.25307828]
["bitfinex","ETHUSD",1763072061400,0.002,3213.0,3212.2,3.11312409]
["bitfinex","ETHUSD",1763072061699,0.1,3212.4,3212.3,3.11297552]
["bitfinex","ETHUSD",1763072062017,0.1,3212.4,3212.2,3.11306564]
["bitfinex","ETHUSD",1763072062337,0.1,3212.3,3212.1,9.66139599]
["bitfinex","ETHUSD",1763072062628,0.002,3213.0,3212.3,3.11297436]
["bitfinex","ETHUSD",1763072062831,0.1,3212.3,3212.2,3.59653118]
["bitfinex","ETHUSD",1763072063217,0.1,3212.3,3211.9,4.98321861]
["bitfinex","ETHUSD",1763072063517,0.1,3212.2,3211.8,0.1816]
["bitfinex","ETHUSD",1763072063704,0.1,3212.2,3212.1,3.11320938]
["bitfinex","ETHUSD",1763072063916,0.1,3212.2,3212.1,3.59660938]
["bitfinex","ETHUSD",1763072064297,0.1,3212.2,3212.1,4.07150938]
["bitfinex","ETHUSD",1763072066314,0.002,3213.0,3212.1,4.07150938]
["bitfinex","ETHUSD",1763072066315,0.002,3213.0,3212.5,3.11274999]
["bitfinex","ETHUSD",1763072066523,0.002,3213.0,3212.7,3.11256509]
["bitfinex","ETHUSD",1763072066720,0.002,3213.0,3212.5,3.1127796]
["bitfinex","ETHUSD",1763072066956,0.002,3213.0,3212.9,3.11245292]
["bitfinex","ETHUSD",1763072067260,0.002,3213.0,3212.9,9.4875212]
["bitfinex","ETHUSD",1763072067560,0.002,3213.4,3213.3,4.65131027]
["bitfinex","ETHUSD",1763072067758,0.002,3213.4,3213.3,5.31631027]
["bitfinex","ETHUSD",1763072067921,0.1,3214.3,3214.2,3.11117663]
["bitfinex","ETHUSD",1763072068116,0.3161,3215.2,3214.2,3.11117663]
["bitfinex","ETHUSD",1763072068117,0.3161,3215.2,3214.3,3.11109728]
["bitfinex","ETHUSD",1763072068354,0.1,3214.4,3214.3,3.11109728]
["bitfinex","ETHUSD",1763072069136,0.1,3214.4,3214.3,3.59449728]
["bitfinex","ETHUSD",1763072069336,0.16259665,3216.8,3214.4,3.11100049]
["bitfinex","ETHUSD",1763072069523,0.1,3217.2,3214.7,3.11071017]
["bitfinex","ETHUSD",1763072069524,0.1,3215.0,3214.7,3.11071017]
["bitfinex","ETHUSD",1763072069722,0.1,3215.0,3214.9,3.11051665]
["bitfinex","ETHUSD",1763072070060,0.48801454,3216.6,3215.0,0.405504]
["bitfinex","ETHUSD",1763072070217,0.1,3215.7,3215.6,3.10983953]
["bitfinex","ETHUSD",1763072070660,0.1,3215.7,3215.6,3.59323953]
["bitfinex","ETHUSD",1763072070831,0.3181,3216.9,3215.7,3.10974185]
["bitfinex","ETHUSD",1763072071032,0.1,3215.9,3215.6,4.0681379]
["bitfinex","ETHUSD",1763072071222,0.1,3215.9,3215.8,3.10963346]
["bitfinex","ETHUSD",1763072071557,0.1,3215.9,3215.8,4.06793346]
["bitfinex","ETHUSD",1763072071855,0.1,3215.9,3215.8,5.9194514]
["bitfinex","ETHUSD",1763072072241,0.1,3216.1,3215.9,1.1337408]
["bitfinex","ETHUSD",1763072072636,0.1,3216.1,3215.8,3.58453346]
["bitfinex","ETHUSD",1763072072847,0.1,3216.1,3216.0,1.1337408]
["bitfinex","ETHUSD",1763072073440,0.1,3216.3,3216.1,1.1337408]
["bitfinex","ETHUSD",1763072073642,0.1,3216.3,3216.1,4.43318397]
["bitfinex","ETHUSD",1763072073975,0.1,3216.3,3216.2,3.10925937]
["bitfinex","ETHUSD",1763072074378,0.1,3216.3,3216.2,4.09965937]
["bitfinex","ETHUSD",1763072074732,0.1,3216.3,3216.2,0.9904]
["bitfinex","ETHUSD",1763072075142,0.1,3216.3,3216.2,0.4921]
["bitfinex","ETHUSD",1763072075359,0.3296,3216.3,3215.6,0.1901]
["bitfinex","ETHUSD",1763072075556,0.1,3215.3,3214.8,0.1901]
["bitfinex","ETHUSD",1763072075757,0.1,3215.6,3215.4,1.1337408]
["bitfinex","ETHUSD",1763072075958,0.3181,3216.5,3215.2,0.9904]
["bitfinex","ETHUSD",1763072075959,0.107,3216.1,3215.2,0.9904]
["bitfinex","ETHUSD",1763072076132,0.1,3215.3,3215.2,9.9922947]
["bitfinex","ETHUSD",1763072076339,0.1,3215.5,3215.4,3.11003296]
["bitfinex","ETHUSD",1763072076884,0.1,3215.5,3215.4,4.10043296]
["bitfinex","ETHUSD",1763072077432,0.1,3215.5,3214.5,3.71896969]
["bitfinex","ETHUSD",1763072077433,0.1,3214.9,3213.4,3.11190374]
["bitfinex","ETHUSD",1763072077658,0.1,3214.6,3214.1,0.6799]
["bitfinex","ETHUSD",1763072077867,0.111,3215.2,3214.1,0.6799]
["bitfinex","ETHUSD",1763072077868,0.1,3214.8,3214.2,1.15545683]
["bitfinex","ETHUSD",1763072078075,0.1,3215.1,3214.4,1.1337408]
["bitfinex","ETHUSD",1763072078246,0.107,3216.1,3214.2,1.15545683]
["bitfinex","ETHUSD",1763072078247,0.1,3214.7,3214.2,0.4983]
["bitfinex","ETHUSD",1763072078443,0.1,3214.7,3214.1,1.3153408]
["bitfinex","ETHUSD",1763072078444,0.1,3214.4,3213.7,0.4983]
["bitfinex","ETHUSD",1763072078681,0.4291,3215.1,3213.9,1.1337408]
["bitfinex","ETHUSD",1763072078836,0.1,3214.0,3213.9,4.24521518]
["bitfinex","ETHUSD",1763072079280,0.1,3214.0,3213.9,4.73731518]
["bitfinex","ETHUSD",1763072079500,0.1,3214.0,3213.9,3.60358448]
["bitfinex","ETHUSD",1763072080067,0.1,3214.0,3213.9,4.12714701]
["bitfinex","ETHUSD",1763072080257,0.1,3214.0,3213.9,4.62544701]
["bitfinex","ETHUSD",1763072080772,0.1,3214.0,3213.9,5.75918781]
["bitfinex","ETHUSD",1763072081097,0.1,3214.0,3213.9,4.73732528]
["bitfinex","ETHUSD",1763072081300,0.1,3214.0,3213.9,1.6258408]
["bitfinex","ETHUSD",1763072081501,0.1,3214.0,3213.9,4.73732528]
["bitfinex","ETHUSD",1763072083606,0.3181,3214.0,3213.1,0.4983]
["bitfinex","ETHUSD",1763072083903,0.1,3212.2,3212.0,3.62151652]
["bitfinex","ETHUSD",1763072084207,0.1,3212.2,3212.1,4.24687592]
["bitfinex","ETHUSD",1763072084530,0.1,3212.2,3212.1,5.23727592]
["bitfinex","ETHUSD",1763072084867,0.1,3212.2,3211.9,5.89166828]
["bitfinex","ETHUSD",1763072085073,0.1,3212.1,3211.9,5.89166828]
["bitfinex","ETHUSD",1763072085404,0.1,3211.6,3211.5,3.11380974]
["bitfinex","ETHUSD",1763072085704,0.1,3211.7,3211.6,3.11368659]
["bitfinex","ETHUSD",1763072085926,0.1,3211.7,3211.5,3.95417463]
["bitfinex","ETHUSD",1763072086097,0.1,3211.7,3211.5,3.11380039]
["bitfinex","ETHUSD",1763072086430,0.1,3211.5,3211.4,5.89166828]
["bitfinex","ETHUSD",1763072086732,0.1,3211.5,3211.4,10.13931578]
["bitfinex","ETHUSD",1763072086940,0.1,3211.5,3211.0,0.1901]
["bitfinex","ETHUSD",1763072087229,0.111,3211.9,3210.9,3.11532927]
["bitfinex","ETHUSD",1763072087230,0.1,3211.0,3210.9,3.11532927]
["bitfinex","ETHUSD",1763072087435,0.111,3211.9,3211.0,1.1337408]
["bitfinex","ETHUSD",1763072087589,0.1,3211.3,3210.9,1.57271605]
["bitfinex","ETHUSD",1763072087790,0.4291,3211.9,3210.9,0.001]
["bitfinex","ETHUSD",1763072087999,0.1,3211.0,3210.9,0.001]
["bitfinex","ETHUSD",1763072094235,0.111,3211.9,3210.9,6.88306828]
["bitfinex","ETHUSD",1763072094524,0.1,3211.1,3210.9,9.99738909]
["bitfinex","ETHUSD",1763072094894,0.5468,3211.0,3210.9,0.001]
["bitfinex","ETHUSD",1763072095128,0.1,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1763072095287,0.1032,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1763072099613,0.1,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1763072099841,0.1,3210.6,3210.5,3.91947051]
["bitfinex","ETHUSD",1763072100057,0.1,3210.7,3210.6,3.11466028]
["bitfinex","ETHUSD",1763072100553,0.1,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1763072100765,0.111,3211.9,3211.4,3.11382835]
["bitfinex","ETHUSD",1763072100916,0.1,3211.4,3211.3,5.89166828]
["bitfinex","ETHUSD",1763072101259,0.1,3211.4,3211.3,3.11399045]
["bitfinex","ETHUSD",1763072101424,0.11,3211.8,3210.9,1.1337408]
["bitfinex","ETHUSD",1763072101622,0.1,3211.1,3211.0,3.44544775]
["bitfinex","ETHUSD",1763072101821,0.1,3211.1,3211.0,5.07748855]
["bitfinex","ETHUSD",1763072102035,0.48851133,3212.7,3211.4,0.405504]
["bitfinex","ETHUSD",1763072102340,0.1,3213.9,3211.8,1.1337408]
["bitfinex","ETHUSD",1763072102341,0.107,3213.1,3211.8,1.1337408]
["bitfinex","ETHUSD",1763072102543,0.107,3213.1,3212.3,0.405504]
["bitfinex","ETHUSD",1763072102859,0.1,3213.2,3212.8,1.5392448]
["bitfinex","ETHUSD",1763072103016,0.48835224,3214.0,3213.1,5.89166828]
["bitfinex","ETHUSD",1763072103220,0.1,3213.4,3213.3,3.11197466]
["bitfinex","ETHUSD",1763072103444,0.1,3214.1,3213.9,3.11144834]
["bitfinex","ETHUSD",1763072103749,0.1,3214.1,3214.0,3.11138767]
["bitfinex","ETHUSD",1763072103964,0.1,3214.1,3214.0,3.56968767]
["bitfinex","ETHUSD",1763072104151,0.1,3214.1,3214.0,0.4583]
["bitfinex","ETHUSD",1763072104363,0.1,3214.6,3214.0,3.11138767]
["bitfinex","ETHUSD",1763072104581,0.1,3214.1,3213.9,9.00313606]
["bitfinex","ETHUSD",1763072104765,0.1,3214.1,3214.0,3.11138767]
["bitfinex","ETHUSD",1763072104938,0.1,3214.1,3213.9,9.0031269]
["bitfinex","ETHUSD",1763072105343,0.1,3214.1,3214.0,3.11138767]
["bitfinex","ETHUSD",1763072105787,0.102,3214.1,3214.0,5.32927304]
["bitfinex","ETHUSD",1763072106006,0.002,3214.1,3214.0,5.73477704]
["bitfinex","ETHUSD",1763072106483,0.11,3215.4,3214.8,3.11056789]
["bitfinex","ETHUSD",1763072106484,0.1,3214.9,3214.8,3.11056789]
["bitfinex","ETHUSD",1763072106647,0.1,3215.0,3214.8,3.11056789]
["bitfinex","ETHUSD",1763072106842,0.1,3215.0,3214.8,0.4583]
["bitfinex","ETHUSD",1763072107111,0.11,3215.4,3214.3,3.11102324]
["bitfinex","ETHUSD",1763072107112,0.1,3214.6,3214.3,3.11102324]
["bitfinex","ETHUSD",1763072107265,0.3171,3215.3,3214.5,1.1337408]
["bitfinex","ETHUSD",1763072107577,0.3171,3215.3,3214.6,3.11071538]
["bitfinex","ETHUSD",1763072107781,0.1,3214.5,3214.3,3.11107492]
["bitfinex","ETHUSD",1763072107943,0.1,3214.4,3214.3,4.24481572]
["bitfinex","ETHUSD",1763072108142,0.1,3214.4,3214.3,4.24483808]
["bitfinex","ETHUSD",1763072108378,0.1,3214.4,3214.3,5.19593808]
["bitfinex","ETHUSD",1763072108585,0.1,3214.4,3214.3,4.73843808]
["bitfinex","ETHUSD",1763072109099,0.1,3214.4,3213.4,6.34916828]
["bitfinex","ETHUSD",1763072109100,0.2306,3214.4,3213.4,6.34916828]
["bitfinex","ETHUSD",1763072109248,0.1,3213.8,3213.7,3.11167812]
["bitfinex","ETHUSD",1763072109648,0.1,3213.8,3213.6,0.43444636]
["bitfinex","ETHUSD",1763072109891,0.3171,3214.7,3213.5,3.42897069]
["bitfinex","ETHUSD",1763072110087,0.1,3213.5,3213.4,5.89166828]
["bitfinex","ETHUSD",1763072110916,0.3306,3213.5,3213.1,0.3171]
["bitfinex","ETHUSD",1763072111115,0.3306,3213.5,3210.2,3.92820473]
["bitfinex","ETHUSD",1763072111116,0.1,3213.2,3211.7,0.4575]
["bitfinex","ETHUSD",1763072111318,0.1,3211.8,3211.3,5.6905611]
["bitfinex","ETHUSD",1763072111613,0.2283,3212.7,3211.7,5.5077611]
["bitfinex","ETHUSD",1763072111833,0.1,3213.8,3211.8,3.11348554]
["bitfinex","ETHUSD",1763072111834,0.1,3211.9,3211.8,3.11348554]
["bitfinex","ETHUSD",1763072112184,0.1,3212.0,3211.8,6.0056611]
["bitfinex","ETHUSD",1763072112381,0.1,3211.9,3211.8,5.5077611]
["bitfinex","ETHUSD",1763072112807,0.1,3211.9,3211.8,8.62127999]
["bitfinex","ETHUSD",1763072113024,0.1,3211.9,3211.3,1.6471408]
["bitfinex","ETHUSD",1763072113025,0.21,3211.9,3211.3,0.5134]
["bitfinex","ETHUSD",1763072113179,0.1,3211.6,3211.3,6.1643611]
["bitfinex","ETHUSD",1763072113382,0.1,3212.0,3211.5,5.5077611]
["bitfinex","ETHUSD",1763072113693,0.1,3212.0,3211.9,8.62118306]
["bitfinex","ETHUSD",1763072114092,0.1,3212.0,3211.9,9.75492386]
["bitfinex","ETHUSD",1763072114294,0.1,3212.0,3211.6,5.5077611]
["bitfinex","ETHUSD",1763072114495,0.1,3211.0,3210.6,3.30468161]
["bitfinex","ETHUSD",1763072114719,0.4262,3211.7,3210.7,9.09614372]
["bitfinex","ETHUSD",1763072114720,0.11,3211.7,3210.7,9.09614372]
["bitfinex","ETHUSD",1763072114930,0.1,3211.0,3210.9,0.4979]
["bitfinex","ETHUSD",1763072115237,0.1,3211.0,3210.7,5.9815611]
["bitfinex","ETHUSD",1763072115380,0.2306,3210.8,3210.5,0.001]
["bitfinex","ETHUSD",1763072115819,0.1,3210.8,3210.5,0.001]
["bitfinex","ETHUSD",1763072115992,0.11,3211.7,3210.5,0.001]
["bitfinex","ETHUSD",1763072115993,0.1,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1763072116383,0.3306,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1763072116907,0.6468,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1763072118432,0.3306,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1763072118606,0.1,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1763072119790,0.6477,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1763072124699,0.1,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1763072125501,0.6468,3210.6,3210.5,0.001]
["bitfinex","ETHUSD",1763072127002,1.446389,3210.6,3210.2,0.001]
["bitfinex","ETHUSD",1763072127198,1.446389,3210.6,3210.1,0.001]
["bitfinex","ETHUSD",1763072127199,0.1,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1763072127403,0.3275,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1763072127606,8.2561808,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1763072127804,1.7763408,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1763072128426,5.6147198,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1763072128757,6.7637988,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1763072128903,6.3697138,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1763072129339,5.9642098,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1763072129535,12.9043378,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1763072129760,2.5759298,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1763072129965,17.5323298,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1763072130162,17.6774568,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1763072130368,19.5504568,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1763072130668,19.5504568,3210.2,3209.7,0.001]
["bitfinex","ETHUSD",1763072130669,6.6277037,3209.8,3209.7,0.001]
["bitfinex","ETHUSD",1763072130872,42.43224982,3209.8,3209.7,0.001]
["bitfinex","ETHUSD",1763072131033,42.74734982,3209.8,3206.2,0.4738]
["bitfinex","ETHUSD",1763072131389,0.1,3207.5,3207.1,0.19]
["bitfinex","ETHUSD",1763072131673,0.1,3207.5,3206.6,5.5077611]
["bitfinex","ETHUSD",1763072131971,0.1,3207.5,3206.0,0.19]
["bitfinex","ETHUSD",1763072131972,0.1,3206.1,3206.0,0.6638]
["bitfinex","ETHUSD",1763072132672,0.5141,3209.0,3206.0,1.77885611]
["bitfinex","ETHUSD",1763072132876,2.469483,3208.7,3206.6,5.5077611]
["bitfinex","ETHUSD",1763072133044,0.405504,3208.4,3206.3,1.1337408]
["bitfinex","ETHUSD",1763072133235,2.096919,3208.3,3206.6,5.5077611]
["bitfinex","ETHUSD",1763072133457,6.0132651,3209.0,3206.7,0.4663]
["bitfinex","ETHUSD",1763072133458,0.4141,3208.2,3206.7,0.4663]
["bitfinex","ETHUSD",1763072133659,0.4141,3208.2,3206.7,4.49402969]
["bitfinex","ETHUSD",1763072133872,0.4141,3208.2,3207.0,5.5077611]
["bitfinex","ETHUSD",1763072134072,0.4141,3208.7,3207.3,3.11787805]
["bitfinex","ETHUSD",1763072134368,0.4141,3208.7,3207.2,3.11791455]
["bitfinex","ETHUSD",1763072134570,0.4141,3208.7,3207.2,3.11798341]
["bitfinex","ETHUSD",1763072134735,0.4141,3208.7,3207.3,3.11787571]
["bitfinex","ETHUSD",1763072134932,0.4141,3208.7,3207.2,1.39531445]
["bitfinex","ETHUSD",1763072135138,0.4890649,3208.6,3207.2,0.92901445]
["bitfinex","ETHUSD",1763072135349,0.4890649,3208.6,3207.4,8.62548013]
["bitfinex","ETHUSD",1763072135549,0.4141,3208.5,3207.3,0.4663]
["bitfinex","ETHUSD",1763072135976,0.4141,3208.5,3206.5,0.4663]
["bitfinex","ETHUSD",1763072136161,0.394085,3208.4,3206.5,0.4663]
["bitfinex","ETHUSD",1763072136370,1.1337408,3208.2,3206.5,0.4663]
["bitfinex","ETHUSD",1763072136572,0.4141,3208.3,3206.5,0.4663]
["bitfinex","ETHUSD",1763072136841,0.4141,3208.3,3206.0,5.06002968]
["bitfinex","ETHUSD",1763072136842,1.5392448,3208.1,3206.0,0.19]
["bitfinex","ETHUSD",1763072137177,9.338912,3208.2,3206.1,0.6644]
["bitfinex","ETHUSD",1763072137178,1.1337408,3207.9,3206.1,0.6644]
["bitfinex","ETHUSD",1763072137359,0.394085,3208.0,3206.1,0.6644]
["bitfinex","ETHUSD",1763072137559,0.394085,3207.8,3206.1,1.21448459]
["bitfinex","ETHUSD",1763072137768,0.394085,3207.8,3206.4,3.11876247]
["bitfinex","ETHUSD",1763072137979,0.106,3208.8,3207.7,0.677]
["bitfinex","ETHUSD",1763072138491,0.106,3208.8,3207.4,0.4663]
["bitfinex","ETHUSD",1763072138492,0.428585,3208.7,3207.4,0.4663]
["bitfinex","ETHUSD",1763072138654,0.106,3208.8,3207.8,0.4663]
["bitfinex","ETHUSD",1763072141193,0.106,3208.8,3207.5,0.4663]
["bitfinex","ETHUSD",1763072141495,0.002,3208.0,3207.5,0.4663]
["bitfinex","ETHUSD",1763072142009,0.002,3208.0,3207.3,0.1981]
["bitfinex","ETHUSD",1763072142169,0.11,3207.9,3207.3,0.1981]
["bitfinex","ETHUSD",1763072142855,0.11,3207.9,3207.0,0.4663]
["bitfinex","ETHUSD",1763072143051,0.002,3208.0,3207.3,5.5077611]
["bitfinex","ETHUSD",1763072143052,0.428585,3207.8,3207.3,5.5077611]
["bitfinex","ETHUSD",1763072143250,0.002,3208.0,3207.9,0.4789]
["bitfinex","ETHUSD",1763072143499,0.002,3208.0,3207.9,0.9452]
["bitfinex","ETHUSD",1763072143859,0.002,3208.0,3207.4,0.55077611]
["bitfinex","ETHUSD",1763072144053,0.002,3208.0,3207.2,3.58424487]
["bitfinex","ETHUSD",1763072144594,0.002,3208.0,3207.3,0.4663]
["bitfinex","ETHUSD",1763072144818,0.11,3207.9,3207.1,0.1981]
["bitfinex","ETHUSD",1763072144993,0.538585,3207.9,3207.1,0.1981]
["bitfinex","ETHUSD",1763072145304,0.11,3207.9,3207.1,0.1981]
["bitfinex","ETHUSD",1763072145459,0.11,3207.9,3206.4,0.4663]
["bitfinex","ETHUSD",1763072145460,0.1346,3207.2,3206.4,0.4663]
["bitfinex","ETHUSD",1763072145795,0.428585,3207.1,3206.1,0.1981]
["bitfinex","ETHUSD",1763072145956,0.11,3207.9,3206.2,0.4663]
["bitfinex","ETHUSD",1763072145957,0.4141,3207.8,3206.2,0.4663]
["bitfinex","ETHUSD",1763072146394,0.428585,3207.7,3206.2,3.58518611]
["bitfinex","ETHUSD",1763072146604,0.428585,3207.7,3206.1,0.1981]
["bitfinex","ETHUSD",1763072146904,0.4141,3207.6,3206.1,0.1981]
["bitfinex","ETHUSD",1763072147202,0.4141,3207.6,3206.0,0.001]
["bitfinex","ETHUSD",1763072147203,1.1337408,3207.4,3206.0,0.001]
["bitfinex","ETHUSD",1763072147398,5.139143,3207.3,3206.0,0.001]
["bitfinex","ETHUSD",1763072147716,2.498101,3207.2,3206.0,0.001]
["bitfinex","ETHUSD",1763072147895,0.842685,3207.1,3206.0,0.001]
["bitfinex","ETHUSD",1763072148401,0.4141,3207.0,3206.0,0.001]
["bitfinex","ETHUSD",1763072148615,0.428585,3206.9,3206.0,0.001]
["bitfinex","ETHUSD",1763072149116,0.4141,3206.8,3206.0,0.001]
["bitfinex","ETHUSD",1763072149319,0.1346,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763072149488,3.37305491,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763072149834,1.1337408,3206.0,3205.7,0.001]
["bitfinex","ETHUSD",1763072150139,0.1016,3205.8,3205.7,0.001]
["bitfinex","ETHUSD",1763072150413,2.546063,3205.8,3205.7,0.001]
["bitfinex","ETHUSD",1763072150613,2.959163,3205.8,3205.7,0.001]
["bitfinex","ETHUSD",1763072150912,4.55207791,3205.8,3205.7,0.001]
["bitfinex","ETHUSD",1763072151123,1.38490091,3205.8,3205.7,0.001]
["bitfinex","ETHUSD",1763072151303,2.594818,3205.8,3205.7,0.001]
["bitfinex","ETHUSD",1763072151506,0.5147,3205.8,3205.7,0.001]
["bitfinex","ETHUSD",1763072152432,15.8218559,3205.8,3205.7,0.001]
["bitfinex","ETHUSD",1763072152642,15.8218559,3205.8,3205.5,0.4151]
["bitfinex","ETHUSD",1763072152643,0.405504,3205.7,3205.5,0.4151]
["bitfinex","ETHUSD",1763072152817,31.96083819,3205.6,3205.5,0.4151]
["bitfinex","ETHUSD",1763072153011,32.39568808,3205.6,3205.5,0.4151]
["bitfinex","ETHUSD",1763072153232,32.72628808,3205.6,3205.5,0.4151]
["bitfinex","ETHUSD",1763072153450,32.67628808,3205.6,3205.5,0.4151]
["bitfinex","ETHUSD",1763072153626,6.44642219,3205.6,3205.5,0.4151]
["bitfinex","ETHUSD",1763072153806,5.41959419,3205.6,3205.5,0.4151]
["bitfinex","ETHUSD",1763072154006,2.424475,3205.6,3205.5,0.4151]
["bitfinex","ETHUSD",1763072154206,0.4131,3205.6,3205.5,0.4151]
["bitfinex","ETHUSD",1763072154906,0.405504,3205.7,3205.5,0.4151]
["bitfinex","ETHUSD",1763072155110,0.4131,3205.6,3205.5,0.4151]
["bitfinex","ETHUSD",1763072155637,31.5468408,3205.6,3205.5,0.4151]
["bitfinex","ETHUSD",1763072155807,32.0879448,3205.6,3205.5,0.4151]
["bitfinex","ETHUSD",1763072156206,32.37685297,3205.6,3205.5,0.4151]
["bitfinex","ETHUSD",1763072156443,23.59620148,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763072156603,2.86653248,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763072156807,16.59456348,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763072157047,16.51948848,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763072157340,16.23058031,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763072157506,17.68625631,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763072157712,18.41646881,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763072158106,17.9748529,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763072158509,30.2295209,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763072158710,30.1615209,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763072159020,29.9326879,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763072159528,30.69112212,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763072159727,27.11167203,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763072159954,30.23121283,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763072160360,4.65888292,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763072160606,3.57543411,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1763072160866,0.05,3204.8,3203.1,0.1981]
["bitfinex","ETHUSD",1763072161113,0.1043,3203.1,3202.4,0.001]
["bitfinex","ETHUSD",1763072162087,0.4103,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763072162285,2.37283901,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763072162574,4.43356435,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763072162748,4.53356435,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763072163246,1.65400735,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763072163444,1.2337408,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763072164435,1.6468408,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763072164658,1.2337408,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763072165382,0.1,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763072165873,0.42026655,3203.8,3202.4,0.492]
["bitfinex","ETHUSD",1763072166069,0.1,3202.5,3202.4,0.492]
["bitfinex","ETHUSD",1763072166435,0.1,3202.6,3202.4,0.492]
["bitfinex","ETHUSD",1763072166637,0.1,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763072168959,0.58994799,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763072170594,1.00294799,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763072170889,0.72554799,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763072171305,0.58994799,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763072172783,10.67368699,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763072172982,1.54405199,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763072173200,4.96481799,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763072173428,6.09855879,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763072173930,21.57415179,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763072174085,21.13107379,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763072174287,20.27652979,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763072174489,19.07253879,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763072174784,17.51217579,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763072174990,16.57527179,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763072175189,1.72368879,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763072175710,0.58994799,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763072175908,0.1,3202.5,3202.4,0.9811]
["bitfinex","ETHUSD",1763072176782,0.413,3204.7,3202.4,0.9811]
["bitfinex","ETHUSD",1763072176987,0.1,3203.5,3202.8,1.1337408]
["bitfinex","ETHUSD",1763072177318,0.1,3203.0,3202.9,0.70623523]
["bitfinex","ETHUSD",1763072177511,0.1,3202.9,3202.8,0.1962]
["bitfinex","ETHUSD",1763072178019,0.413,3204.9,3202.9,3.12210431]
["bitfinex","ETHUSD",1763072178020,0.1,3203.1,3202.9,3.12210431]
["bitfinex","ETHUSD",1763072178229,0.05,3202.8,3201.7,0.001]
["bitfinex","ETHUSD",1763072178400,0.405504,3202.1,3201.7,0.001]
["bitfinex","ETHUSD",1763072178588,1.92925613,3202.1,3201.7,0.001]
["bitfinex","ETHUSD",1763072178787,5.86776013,3202.1,3201.7,0.001]
["bitfinex","ETHUSD",1763072179042,0.405504,3201.9,3201.7,0.001]
["bitfinex","ETHUSD",1763072179326,0.405504,3201.9,3201.6,0.001]
["bitfinex","ETHUSD",1763072179327,31.6392448,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1763072179491,31.92925613,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1763072179690,32.34225613,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1763072179937,32.70276921,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1763072180095,33.20390095,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1763072180641,33.20390095,3201.7,3201.0,0.001]
["bitfinex","ETHUSD",1763072180642,0.505504,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1763072180799,0.93111533,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1763072181110,1.34131533,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1763072181288,6.03033813,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1763072181490,2.83556921,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1763072181698,4.60485813,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1763072182522,2.06485613,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1763072182697,1.52375213,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1763072182897,1.2337408,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1763072183337,1.2337408,3201.1,3201.0,0.9811]
["bitfinex","ETHUSD",1763072183495,0.83478698,3202.8,3201.0,0.9811]
["bitfinex","ETHUSD",1763072183830,2.41717887,3203.6,3201.0,0.9811]
["bitfinex","ETHUSD",1763072183831,0.1,3201.8,3201.1,0.1962]
["bitfinex","ETHUSD",1763072184027,1.28498698,3202.7,3201.1,0.6881]
["bitfinex","ETHUSD",1763072184228,0.1,3201.8,3201.7,0.4882]
["bitfinex","ETHUSD",1763072184427,0.1,3201.2,3201.1,0.1962]
["bitfinex","ETHUSD",1763072185046,0.1,3201.2,3201.1,1.1763]
["bitfinex","ETHUSD",1763072185534,0.1,3201.2,3201.1,0.6844]
["bitfinex","ETHUSD",1763072185715,0.1,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1763072185917,2.483823,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1763072186150,1.3545715,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1763072186382,2.4883123,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1763072186530,6.00810904,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1763072186737,5.3632053,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1763072186932,10.0348613,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1763072187141,10.52518844,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1763072187443,11.86110716,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1763072187850,11.35997542,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1763072188051,31.53367042,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1763072188232,22.57890042,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1763072188432,5.8822606,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1763072188686,2.41973944,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1763072188886,2.01423544,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1763072189185,2.12963544,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1763072189361,1.5392448,3201.0,3200.7,0.001]
["bitfinex","ETHUSD",1763072189562,0.1992,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1763072189763,1.6231083,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1763072189978,4.5289943,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1763072190151,2.5917123,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1763072190758,6.1433323,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1763072190982,5.1023893,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1763072191138,1.5239083,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1763072193249,1.5789083,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1763072193442,4.7249083,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1763072193657,5.2150083,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1763072193859,6.12164404,3200.8,3200.7,0.001]
["bitfinex","ETHUSD",1763072194071,1.5392448,3200.7,3199.6,0.1962]
["bitfinex","ETHUSD",1763072194258,0.2901675,3200.6,3199.6,0.1962]
["bitfinex","ETHUSD",1763072194462,0.2901675,3200.5,3199.6,0.1962]
["bitfinex","ETHUSD",1763072194642,0.2901675,3200.4,3199.6,0.6822]
["bitfinex","ETHUSD",1763072194972,0.2901675,3200.3,3200.1,0.6668]
["bitfinex","ETHUSD",1763072195145,0.1,3200.7,3200.6,0.499]
["bitfinex","ETHUSD",1763072195544,0.1,3200.7,3200.6,0.985]
["bitfinex","ETHUSD",1763072196476,0.1,3200.7,3200.6,0.499]
["bitfinex","ETHUSD",1763072196664,0.50113174,3201.4,3200.3,0.486]
["bitfinex","ETHUSD",1763072196867,0.1,3200.2,3200.1,0.1808]
["bitfinex","ETHUSD",1763072197066,0.1,3200.2,3200.1,0.6798]
["bitfinex","ETHUSD",1763072197276,0.1,3200.2,3200.1,1.1658]
["bitfinex","ETHUSD",1763072197676,0.1,3199.7,3199.6,0.6822]
["bitfinex","ETHUSD",1763072198148,0.1,3199.7,3199.6,1.1812]
["bitfinex","ETHUSD",1763072200382,0.1,3199.7,3199.6,0.1962]
["bitfinex","ETHUSD",1763072200685,0.1,3199.7,3199.6,1.1822]
["bitfinex","ETHUSD",1763072203810,0.002,3200.2,3199.7,0.499]
["bitfinex","ETHUSD",1763072204101,0.1,3199.8,3199.7,3.61129299]
["bitfinex","ETHUSD",1763072204305,0.1,3199.8,3199.7,0.486]
["bitfinex","ETHUSD",1763072204466,0.1,3199.8,3199.7,0.985]
["bitfinex","ETHUSD",1763072206795,0.1,3199.8,3199.7,0.499]
["bitfinex","ETHUSD",1763072206972,0.1,3199.8,3199.7,0.985]
["bitfinex","ETHUSD",1763072211207,0.1,3199.8,3199.7,2.125]
["bitfinex","ETHUSD",1763072212733,0.1,3199.8,3199.7,2.35722]
["bitfinex","ETHUSD",1763072213178,0.002,3200.2,3199.7,2.35722]
["bitfinex","ETHUSD",1763072213381,0.102,3200.2,3200.1,0.6798]
["bitfinex","ETHUSD",1763072213638,0.83643816,3202.2,3200.8,0.499]
["bitfinex","ETHUSD",1763072213778,0.1101,3201.9,3200.9,0.499]
["bitfinex","ETHUSD",1763072213982,0.1101,3201.9,3200.9,0.985]
["bitfinex","ETHUSD",1763072213983,0.1,3201.0,3200.9,0.985]
["bitfinex","ETHUSD",1763072214216,0.1,3201.0,3200.9,0.499]
["bitfinex","ETHUSD",1763072214731,0.1,3201.0,3200.9,0.985]
["bitfinex","ETHUSD",1763072218495,0.102,3201.0,3200.9,0.985]
["bitfinex","ETHUSD",1763072220996,0.002,3201.0,3200.9,0.985]
["bitfinex","ETHUSD",1763072221220,0.102,3201.0,3200.9,0.985]
["bitfinex","ETHUSD",1763072221916,0.102,3201.0,3200.9,0.499]
["bitfinex","ETHUSD",1763072223030,0.102,3201.0,3200.9,0.9615]
["bitfinex","ETHUSD",1763072226246,0.002,3201.0,3200.9,4.49112534]
["bitfinex","ETHUSD",1763072226444,0.002,3201.0,3200.9,6.07397867]
["bitfinex","ETHUSD",1763072226649,0.002,3201.4,3201.3,3.52923498]
["bitfinex","ETHUSD",1763072226814,0.102,3201.7,3201.5,3.12351647]
["bitfinex","ETHUSD",1763072227141,0.002,3201.7,3201.6,0.9457]
["bitfinex","ETHUSD",1763072227342,0.002,3201.7,3201.6,4.88157561]
["bitfinex","ETHUSD",1763072227568,0.4669,3203.4,3201.8,3.12315016]
["bitfinex","ETHUSD",1763072227569,0.1,3202.1,3201.8,3.12315016]
["bitfinex","ETHUSD",1763072227927,0.1,3202.1,3202.0,0.4769]
["bitfinex","ETHUSD",1763072228333,0.1,3202.1,3202.0,0.9457]
["bitfinex","ETHUSD",1763072228742,0.49000169,3202.9,3202.0,0.9457]
["bitfinex","ETHUSD",1763072228743,0.49000169,3202.9,3202.0,1.351204]
["bitfinex","ETHUSD",1763072229053,0.1,3202.9,3202.8,0.6745]
["bitfinex","ETHUSD",1763072229255,0.1,3202.9,3202.8,1.1433]
["bitfinex","ETHUSD",1763072230343,0.1,3203.0,3202.9,0.405504]
["bitfinex","ETHUSD",1763072230558,0.48990058,3203.7,3202.9,0.4688]
["bitfinex","ETHUSD",1763072230731,0.1,3202.7,3202.6,0.1976]
["bitfinex","ETHUSD",1763072231238,0.1,3202.7,3202.6,1.1433]
["bitfinex","ETHUSD",1763072232868,0.4669,3203.4,3202.2,0.4688]
["bitfinex","ETHUSD",1763072233077,0.1,3202.3,3202.2,0.4688]
["bitfinex","ETHUSD",1763072233240,0.48990058,3203.7,3202.2,0.4688]
["bitfinex","ETHUSD",1763072233241,0.84172605,3204.8,3203.6,0.4769]
["bitfinex","ETHUSD",1763072233568,0.84172605,3204.8,3204.1,0.1976]
["bitfinex","ETHUSD",1763072233569,0.102,3204.8,3204.1,0.1976]
["bitfinex","ETHUSD",1763072233754,0.1,3204.2,3204.1,0.1976]
["bitfinex","ETHUSD",1763072233927,0.1,3204.2,3204.1,0.603104]
["bitfinex","ETHUSD",1763072234128,0.1,3204.2,3204.1,1.1433]
["bitfinex","ETHUSD",1763072235550,0.002,3204.8,3203.6,0.4688]
["bitfinex","ETHUSD",1763072235753,0.1,3203.7,3203.6,0.4688]
["bitfinex","ETHUSD",1763072236368,0.1,3203.8,3203.7,3.12139089]
["bitfinex","ETHUSD",1763072236568,0.002,3204.8,3203.6,0.9457]
["bitfinex","ETHUSD",1763072236569,0.002,3204.8,3203.6,4.06716083]
["bitfinex","ETHUSD",1763072236766,0.002,3204.8,3203.8,0.405504]
["bitfinex","ETHUSD",1763072237068,0.1,3203.9,3203.7,0.4688]
["bitfinex","ETHUSD",1763072237363,0.1,3203.9,3203.8,0.4688]
["bitfinex","ETHUSD",1763072237537,0.002,3204.8,3203.8,4.06699346]
["bitfinex","ETHUSD",1763072237742,0.1,3204.1,3203.8,0.9457]
["bitfinex","ETHUSD",1763072237951,0.1,3204.1,3203.8,4.06697934]
["bitfinex","ETHUSD",1763072238125,0.1,3204.1,3204.0,0.4769]
["bitfinex","ETHUSD",1763072238534,0.1,3204.1,3204.0,0.9457]
["bitfinex","ETHUSD",1763072240656,0.90052885,3205.2,3204.1,0.0608]
["bitfinex","ETHUSD",1763072240864,0.1,3204.7,3204.2,0.405504]
["bitfinex","ETHUSD",1763072241064,0.002,3205.8,3204.1,1.6633408]
["bitfinex","ETHUSD",1763072241065,0.1,3204.2,3204.1,0.5296]
["bitfinex","ETHUSD",1763072241363,0.1,3204.2,3204.1,0.0608]
["bitfinex","ETHUSD",1763072241528,0.1,3204.2,3204.1,1.0065]
["bitfinex","ETHUSD",1763072242965,0.1,3203.8,3203.5,1.1337408]
["bitfinex","ETHUSD",1763072243127,0.1,3203.6,3203.5,3.59030399]
["bitfinex","ETHUSD",1763072243326,0.1,3203.6,3203.5,5.12954879]
["bitfinex","ETHUSD",1763072243525,0.4669,3204.7,3203.6,4.25514016]
["bitfinex","ETHUSD",1763072243756,0.1,3203.7,3203.6,4.25514016]
["bitfinex","ETHUSD",1763072244237,0.1,3203.7,3203.6,5.20084016]
["bitfinex","ETHUSD",1763072244431,0.4669,3204.7,3203.6,0.9457]
["bitfinex","ETHUSD",1763072244649,0.1,3203.7,3203.6,0.4769]
["bitfinex","ETHUSD",1763072244864,0.1861,3205.0,3203.9,0.405504]
["bitfinex","ETHUSD",1763072245030,0.1,3204.3,3204.0,3.12104133]
["bitfinex","ETHUSD",1763072245238,0.48966007,3205.1,3205.0,3.1201248]
["bitfinex","ETHUSD",1763072245447,0.48966007,3205.1,3205.0,1.5392448]
["bitfinex","ETHUSD",1763072245794,0.1861,3207.0,3205.4,3.52523944]
["bitfinex","ETHUSD",1763072245932,0.48944614,3207.1,3205.7,3.11944349]
["bitfinex","ETHUSD",1763072246252,0.48944614,3207.1,3206.1,4.6582991]
["bitfinex","ETHUSD",1763072246471,0.4669,3207.6,3206.1,4.6582991]
["bitfinex","ETHUSD",1763072246670,0.48927372,3207.6,3206.1,5.1270991]
["bitfinex","ETHUSD",1763072246841,0.95617372,3207.6,3206.1,5.1270991]
["bitfinex","ETHUSD",1763072247243,0.48927372,3207.6,3206.1,5.95172494]
["bitfinex","ETHUSD",1763072247440,0.48927372,3207.6,3206.4,3.52426647]
["bitfinex","ETHUSD",1763072247647,0.48927372,3207.6,3206.4,2.0080448]
["bitfinex","ETHUSD",1763072247847,0.48927372,3207.6,3206.6,3.11849726]
["bitfinex","ETHUSD",1763072248078,0.48927372,3207.6,3206.5,0.6664]
["bitfinex","ETHUSD",1763072248079,0.4669,3207.5,3206.5,0.1976]
["bitfinex","ETHUSD",1763072248244,0.1,3206.6,3206.5,0.603104]
["bitfinex","ETHUSD",1763072248440,0.1,3206.8,3206.5,1.071904]
["bitfinex","ETHUSD",1763072248647,0.1,3206.8,3206.5,0.1976]
["bitfinex","ETHUSD",1763072248869,1.6006408,3207.8,3206.6,0.4688]
["bitfinex","ETHUSD",1763072249070,0.1,3206.8,3206.6,0.4688]
["bitfinex","ETHUSD",1763072249301,0.1,3206.9,3206.7,3.5239747]
["bitfinex","ETHUSD",1763072249481,0.1,3207.1,3206.8,3.11837345]
["bitfinex","ETHUSD",1763072249869,0.1,3207.1,3206.9,3.58707197]
["bitfinex","ETHUSD",1763072250070,0.1,3207.1,3206.9,3.58707104]
["bitfinex","ETHUSD",1763072250271,0.1,3206.5,3206.3,0.1976]
["bitfinex","ETHUSD",1763072250664,0.1,3206.5,3206.4,0.4688]
["bitfinex","ETHUSD",1763072251099,0.1,3206.5,3206.3,0.1976]
["bitfinex","ETHUSD",1763072251262,0.1,3206.4,3205.9,0.4688]
["bitfinex","ETHUSD",1763072251596,0.1861,3206.9,3205.4,0.1976]
["bitfinex","ETHUSD",1763072251597,0.1,3205.6,3205.4,3.31727209]
["bitfinex","ETHUSD",1763072251798,0.1,3205.6,3204.9,5.73970472]
["bitfinex","ETHUSD",1763072251799,0.1,3205.6,3205.1,0.1976]
["bitfinex","ETHUSD",1763072251983,0.653,3206.0,3205.1,0.1976]
["bitfinex","ETHUSD",1763072252182,0.1,3205.3,3205.1,0.1976]
["bitfinex","ETHUSD",1763072252694,0.1,3205.3,3205.2,0.4688]
["bitfinex","ETHUSD",1763072253060,0.1,3205.3,3205.2,3.99423411]
["bitfinex","ETHUSD",1763072253294,0.1802,3205.9,3205.2,1.1337408]
["bitfinex","ETHUSD",1763072253469,0.1,3205.5,3205.2,0.4618]
["bitfinex","ETHUSD",1763072253675,0.1,3205.5,3205.2,3.58166184]
["bitfinex","ETHUSD",1763072253871,0.1,3205.5,3205.3,1.5392448]
["bitfinex","ETHUSD",1763072254077,0.1,3205.2,3205.1,0.1976]
["bitfinex","ETHUSD",1763072254393,0.1802,3206.3,3205.1,0.1976]
["bitfinex","ETHUSD",1763072254560,0.1,3205.4,3205.2,0.4618]
["bitfinex","ETHUSD",1763072254767,0.1,3205.6,3205.2,0.4618]
["bitfinex","ETHUSD",1763072255077,0.1,3205.3,3205.1,0.1976]
["bitfinex","ETHUSD",1763072255281,0.1,3205.3,3205.1,1.3313408]
["bitfinex","ETHUSD",1763072255595,0.1,3205.3,3205.1,0.1976]
["bitfinex","ETHUSD",1763072255796,0.1,3205.3,3204.6,1.1337408]
["bitfinex","ETHUSD",1763072255797,0.1,3204.7,3204.3,3.12080641]
["bitfinex","ETHUSD",1763072255973,0.1,3204.7,3204.5,0.405504]
["bitfinex","ETHUSD",1763072256176,0.1,3204.7,3204.4,4.7161731]
["bitfinex","ETHUSD",1763072256366,0.1,3204.7,3204.5,3.98790403]
["bitfinex","ETHUSD",1763072256567,0.1,3204.7,3204.5,0.867304]
["bitfinex","ETHUSD",1763072256779,0.1,3204.7,3204.5,2.0010448]
["bitfinex","ETHUSD",1763072257065,0.1,3204.7,3204.5,0.405504]
["bitfinex","ETHUSD",1763072257265,0.1,3205.5,3204.7,0.405504]
["bitfinex","ETHUSD",1763072257496,0.1,3205.5,3204.7,0.51215637]
["bitfinex","ETHUSD",1763072257797,0.1,3205.5,3205.4,0.18]
["bitfinex","ETHUSD",1763072258570,0.6783,3206.9,3205.4,1.7755408]
["bitfinex","ETHUSD",1763072258769,0.1,3205.6,3205.4,0.18]
["bitfinex","ETHUSD",1763072259085,0.1,3205.5,3205.4,4.83897706]
["bitfinex","ETHUSD",1763072259287,0.1,3205.5,3205.4,1.1337408]
["bitfinex","ETHUSD",1763072259486,0.1,3205.5,3205.4,1.5392448]
["bitfinex","ETHUSD",1763072259691,0.1,3205.7,3205.4,1.5955408]
["bitfinex","ETHUSD",1763072260077,0.1802,3206.4,3205.5,0.4618]
["bitfinex","ETHUSD",1763072260268,0.1802,3206.4,3205.4,1.1337408]
["bitfinex","ETHUSD",1763072260269,0.1,3205.6,3205.4,1.1337408]
["bitfinex","ETHUSD",1763072260466,0.1,3205.6,3205.4,4.25340448]
["bitfinex","ETHUSD",1763072260670,0.4922,3206.2,3205.1,0.18]
["bitfinex","ETHUSD",1763072260903,0.1,3205.3,3205.2,0.405504]
["bitfinex","ETHUSD",1763072261089,0.1,3205.0,3204.8,1.1337408]
["bitfinex","ETHUSD",1763072261289,0.1,3205.0,3204.8,3.12023593]
["bitfinex","ETHUSD",1763072261501,0.1,3205.0,3204.9,1.6329408]
["bitfinex","ETHUSD",1763072261709,0.1,3205.0,3204.9,0.4992]
["bitfinex","ETHUSD",1763072261885,0.1,3205.0,3204.9,1.6329408]
["bitfinex","ETHUSD",1763072262283,0.1,3205.2,3205.0,3.12010665]
["bitfinex","ETHUSD",1763072262517,0.1,3205.2,3205.0,3.12012144]
["bitfinex","ETHUSD",1763072262817,0.1,3205.2,3205.1,0.6792]
["bitfinex","ETHUSD",1763072263517,0.1,3205.2,3205.1,4.26102745]
["bitfinex","ETHUSD",1763072263718,0.4922,3206.2,3205.2,0.405504]
["bitfinex","ETHUSD",1763072263881,0.1,3205.6,3205.3,3.11980599]
["bitfinex","ETHUSD",1763072264214,0.1,3205.6,3205.4,0.405504]
["bitfinex","ETHUSD",1763072264805,0.1,3205.5,3205.4,3.11973544]
["bitfinex","ETHUSD",1763072265004,0.1,3205.5,3205.1,0.18]
["bitfinex","ETHUSD",1763072265196,0.4922,3205.8,3204.6,1.5392448]
["bitfinex","ETHUSD",1763072265398,0.1,3205.2,3205.1,1.1337408]
["bitfinex","ETHUSD",1763072265597,0.1,3205.2,3205.1,1.3137408]
["bitfinex","ETHUSD",1763072265920,0.1,3205.2,3205.1,4.43376825]
["bitfinex","ETHUSD",1763072266116,0.1,3205.4,3205.2,1.1337408]
["bitfinex","ETHUSD",1763072266685,0.1,3205.4,3205.2,4.25366318]
["bitfinex","ETHUSD",1763072267697,0.4922,3206.2,3205.3,4.08083277]
["bitfinex","ETHUSD",1763072267698,0.1,3205.6,3205.3,4.08083277]
["bitfinex","ETHUSD",1763072267916,0.1,3205.6,3205.3,4.08074478]
["bitfinex","ETHUSD",1763072268118,0.1,3205.6,3205.3,0.4992]
["bitfinex","ETHUSD",1763072269117,0.1,3205.6,3205.3,3.61900145]
["bitfinex","ETHUSD",1763072269431,0.1,3205.6,3205.3,3.61900493]
["bitfinex","ETHUSD",1763072269632,0.1,3205.6,3205.3,3.61897906]
["bitfinex","ETHUSD",1763072269804,0.1,3205.6,3205.3,3.61901425]
["bitfinex","ETHUSD",1763072270328,0.1,3205.6,3205.3,0.4992]
["bitfinex","ETHUSD",1763072270511,0.1,3205.6,3205.3,0.961]
["bitfinex","ETHUSD",1763072270711,0.1,3205.6,3205.5,4.75257892]
["bitfinex","ETHUSD",1763072273521,0.002,3206.5,3206.4,3.11876247]
["bitfinex","ETHUSD",1763072273721,0.002,3206.5,3206.4,3.79796247]
["bitfinex","ETHUSD",1763072274960,0.002,3206.5,3206.4,5.79900727]
["bitfinex","ETHUSD",1763072275101,0.002,3206.5,3206.4,7.11605453]
["bitfinex","ETHUSD",1763072277917,0.002,3206.5,3206.4,12.65815925]
["bitfinex","ETHUSD",1763072278244,0.002,3206.5,3206.4,5.33720727]
["bitfinex","ETHUSD",1763072278448,0.002,3206.5,3206.4,5.79900727]
["bitfinex","ETHUSD",1763072279537,0.002,3206.5,3206.4,5.15720727]
["bitfinex","ETHUSD",1763072279847,0.1,3206.4,3206.3,3.11883971]
["bitfinex","ETHUSD",1763072280187,0.002,3206.5,3206.1,0.6418]
["bitfinex","ETHUSD",1763072280188,0.102,3206.5,3206.1,0.6418]
["bitfinex","ETHUSD",1763072280311,0.102,3206.5,3206.2,3.11894887]
["bitfinex","ETHUSD",1763072281244,0.1,3206.3,3206.2,3.52445287]
["bitfinex","ETHUSD",1763072281552,0.102,3206.5,3206.4,3.11876247]
["bitfinex","ETHUSD",1763072281849,0.1,3206.4,3206.2,0.405504]
["bitfinex","ETHUSD",1763072282023,0.1,3206.1,3206.0,4.25289222]
["bitfinex","ETHUSD",1763072282225,0.1,3206.1,3206.0,1.1337408]
["bitfinex","ETHUSD",1763072282652,0.1,3205.8,3205.3,0.001]
["bitfinex","ETHUSD",1763072282826,0.1,3206.4,3206.2,3.11887537]
["bitfinex","ETHUSD",1763072283151,0.1,3206.1,3206.0,0.405504]
["bitfinex","ETHUSD",1763072283715,0.1,3206.1,3205.8,1.5392448]
["bitfinex","ETHUSD",1763072283917,0.1,3206.1,3205.8,4.65852333]
["bitfinex","ETHUSD",1763072284123,0.1,3205.8,3205.5,3.11960615]
["bitfinex","ETHUSD",1763072284368,0.1,3205.8,3205.6,1.1337408]
["bitfinex","ETHUSD",1763072284857,0.1953,3205.9,3205.3,1.5402448]
["bitfinex","ETHUSD",1763072285059,0.1,3205.5,3205.4,0.405504]
["bitfinex","ETHUSD",1763072285257,0.1,3205.5,3205.4,3.52523944]
["bitfinex","ETHUSD",1763072285647,0.6465,3206.1,3205.6,3.11951034]
["bitfinex","ETHUSD",1763072285962,0.1,3205.7,3205.6,3.11951034]
["bitfinex","ETHUSD",1763072286267,0.1,3205.6,3205.5,4.25334153]
["bitfinex","ETHUSD",1763072286664,0.1,3205.8,3205.7,4.25316224]
["bitfinex","ETHUSD",1763072287167,0.1,3206.2,3205.7,1.1337408]
["bitfinex","ETHUSD",1763072287380,0.1,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763072287583,0.2669,3205.8,3205.3,0.001]
["bitfinex","ETHUSD",1763072287730,0.1,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763072288255,0.5588,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763072289880,1.0475,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763072291473,0.1,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763072291797,0.1,3205.4,3205.3,3.59423277]
["bitfinex","ETHUSD",1763072291933,0.1,3205.6,3205.3,0.4744]
["bitfinex","ETHUSD",1763072292138,0.1,3205.4,3205.3,3.12083007]
["bitfinex","ETHUSD",1763072292892,0.1,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763072293054,1.0475,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763072297082,0.1,3205.5,3205.3,0.4744]
["bitfinex","ETHUSD",1763072297287,0.1969,3206.1,3205.3,0.001]
["bitfinex","ETHUSD",1763072297491,0.5588,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763072298040,0.1,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763072298242,0.1,3205.4,3205.3,3.12083277]
["bitfinex","ETHUSD",1763072298564,0.1969,3206.1,3205.3,0.001]
["bitfinex","ETHUSD",1763072298768,0.1,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763072299144,0.1,3205.5,3205.3,4.04833277]
["bitfinex","ETHUSD",1763072299340,0.1,3205.7,3205.3,0.9285]
["bitfinex","ETHUSD",1763072299544,0.1,3205.7,3205.5,3.11963812]
["bitfinex","ETHUSD",1763072300045,0.002,3206.5,3205.7,1.5392448]
["bitfinex","ETHUSD",1763072300264,0.002,3206.5,3206.0,0.4734]
["bitfinex","ETHUSD",1763072300553,0.1,3206.3,3206.2,4.25269782]
["bitfinex","ETHUSD",1763072300875,0.1,3206.3,3206.1,4.43275739]
["bitfinex","ETHUSD",1763072301087,0.002,3206.5,3206.1,4.43275739]
["bitfinex","ETHUSD",1763072301088,0.102,3206.5,3206.1,4.25269955]
["bitfinex","ETHUSD",1763072301282,0.5588,3206.2,3205.7,0.1923]
["bitfinex","ETHUSD",1763072301465,0.1,3205.6,3205.3,0.001]
["bitfinex","ETHUSD",1763072301663,0.1,3205.7,3205.3,0.43315089]
["bitfinex","ETHUSD",1763072301883,0.1,3205.4,3205.3,3.1207758]
["bitfinex","ETHUSD",1763072302239,0.1,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763072302770,0.1,3205.4,3205.3,3.12083277]
["bitfinex","ETHUSD",1763072303080,0.1,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763072303593,0.5588,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763072303787,0.1,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763072305065,0.1,3205.4,3205.3,0.31309561]
["bitfinex","ETHUSD",1763072305265,0.4887,3206.1,3205.3,0.4744]
["bitfinex","ETHUSD",1763072305443,0.1,3205.5,3205.4,3.11966284]
["bitfinex","ETHUSD",1763072305646,0.1,3205.5,3205.4,4.25340364]
["bitfinex","ETHUSD",1763072305842,0.1,3205.5,3205.4,1.6071408]
["bitfinex","ETHUSD",1763072306085,0.1,3205.5,3205.4,4.72687624]
["bitfinex","ETHUSD",1763072306380,0.1,3205.5,3205.4,5.51164862]
["bitfinex","ETHUSD",1763072307083,0.1,3205.7,3205.6,3.11947254]
["bitfinex","ETHUSD",1763072307250,0.1,3205.7,3205.6,3.1195408]
["bitfinex","ETHUSD",1763072308980,0.1,3205.7,3205.6,4.7266816]
["bitfinex","ETHUSD",1763072309158,0.1,3205.7,3205.6,5.25529455]
["bitfinex","ETHUSD",1763072309556,0.1,3206.1,3205.7,0.405504]
["bitfinex","ETHUSD",1763072309755,0.1,3206.1,3205.8,3.11934618]
["bitfinex","ETHUSD",1763072309974,0.1,3206.1,3205.7,0.405504]
["bitfinex","ETHUSD",1763072309975,0.1,3206.1,3205.9,3.11918737]
["bitfinex","ETHUSD",1763072310282,0.1,3206.1,3206.0,3.11915159]
["bitfinex","ETHUSD",1763072310974,0.1,3206.1,3205.8,3.11926663]
["bitfinex","ETHUSD",1763072311177,0.1,3206.1,3205.9,3.11919593]
["bitfinex","ETHUSD",1763072311350,0.1,3206.1,3205.7,0.405504]
["bitfinex","ETHUSD",1763072311550,0.1,3206.1,3205.9,3.11919534]
["bitfinex","ETHUSD",1763072311751,0.1,3206.1,3205.9,3.11924888]
["bitfinex","ETHUSD",1763072311948,0.1,3205.8,3205.7,3.52490062]
["bitfinex","ETHUSD",1763072313086,0.1,3205.8,3205.7,3.99830062]
["bitfinex","ETHUSD",1763072314100,0.1,3206.1,3206.0,3.11913732]
["bitfinex","ETHUSD",1763072314247,0.1,3206.1,3205.7,2.0126448]
["bitfinex","ETHUSD",1763072314248,0.1,3206.1,3205.9,4.25291842]
["bitfinex","ETHUSD",1763072314451,0.1,3206.1,3206.0,3.11915159]
["bitfinex","ETHUSD",1763072314666,0.1,3206.1,3205.8,1.1337408]
["bitfinex","ETHUSD",1763072314862,0.1,3205.8,3205.7,4.65860504]
["bitfinex","ETHUSD",1763072315084,0.1,3205.8,3205.7,5.71203974]
["bitfinex","ETHUSD",1763072315288,0.1,3205.8,3205.7,6.19433974]
["bitfinex","ETHUSD",1763072317083,0.1,3205.8,3205.7,6.19442299]
["bitfinex","ETHUSD",1763072320195,0.1866,3205.9,3205.5,0.405504]
["bitfinex","ETHUSD",1763072320393,0.4569,3206.2,3205.7,3.11943997]
["bitfinex","ETHUSD",1763072320394,0.1,3205.8,3205.7,3.11943997]
["bitfinex","ETHUSD",1763072320565,0.1,3205.7,3205.5,3.11955953]
["bitfinex","ETHUSD",1763072320894,0.1,3205.7,3205.4,0.405504]
["bitfinex","ETHUSD",1763072321058,0.1,3205.7,3205.6,3.6018408]
["bitfinex","ETHUSD",1763072321496,0.1,3206.1,3205.7,1.5392448]
["bitfinex","ETHUSD",1763072321702,0.1,3206.1,3206.0,3.11915159]
["bitfinex","ETHUSD",1763072322287,0.1,3206.1,3205.9,3.11921097]
["bitfinex","ETHUSD",1763072322694,0.1,3206.1,3205.7,0.405504]
["bitfinex","ETHUSD",1763072322900,0.1,3206.1,3205.9,3.1192415]
["bitfinex","ETHUSD",1763072323380,0.1,3206.1,3205.7,0.405504]
["bitfinex","ETHUSD",1763072323602,0.1,3206.1,3205.9,3.11916156]
["bitfinex","ETHUSD",1763072323778,0.1,3206.1,3205.9,3.11917641]
["bitfinex","ETHUSD",1763072324387,0.1,3206.1,3206.0,3.11915159]
["bitfinex","ETHUSD",1763072325805,0.569,3206.1,3205.8,4.25304682]
["bitfinex","ETHUSD",1763072326006,0.1,3205.9,3205.8,4.25304682]
["bitfinex","ETHUSD",1763072326483,0.1,3205.9,3205.8,4.73534682]
["bitfinex","ETHUSD",1763072326781,0.1,3205.9,3205.8,5.69723183]
["bitfinex","ETHUSD",1763072328219,0.1,3205.9,3205.8,6.79107953]
["bitfinex","ETHUSD",1763072329021,0.002,3206.5,3206.0,3.1190736]
["bitfinex","ETHUSD",1763072329220,0.1,3206.1,3206.0,1.1337408]
["bitfinex","ETHUSD",1763072329929,0.569,3206.1,3206.0,1.1337408]
["bitfinex","ETHUSD",1763072330836,0.1,3206.1,3206.0,4.73519239]
["bitfinex","ETHUSD",1763072330987,0.1,3206.3,3206.2,1.1337408]
["bitfinex","ETHUSD",1763072331187,0.1,3206.3,3206.1,1.1337408]
["bitfinex","ETHUSD",1763072331391,0.1,3206.3,3206.1,3.11900725]
["bitfinex","ETHUSD",1763072331621,0.1,3206.3,3205.9,0.405504]
["bitfinex","ETHUSD",1763072331820,0.1,3206.3,3206.1,3.11897323]
["bitfinex","ETHUSD",1763072332531,0.1,3206.3,3206.2,1.1337408]
["bitfinex","ETHUSD",1763072333518,0.569,3206.3,3206.2,1.1337408]
["bitfinex","ETHUSD",1763072334126,0.569,3206.3,3206.1,3.11903846]
["bitfinex","ETHUSD",1763072334627,0.569,3206.3,3206.1,3.11903301]
["bitfinex","ETHUSD",1763072334928,0.569,3206.3,3206.0,4.51612706]
["bitfinex","ETHUSD",1763072335723,0.569,3206.3,3206.0,0.26330925]
["bitfinex","ETHUSD",1763072335925,0.569,3206.3,3206.1,3.11899777]
["bitfinex","ETHUSD",1763072336217,0.569,3206.3,3206.1,3.11900477]
["bitfinex","ETHUSD",1763072336657,0.569,3206.3,3206.1,3.11903225]
["bitfinex","ETHUSD",1763072337038,0.569,3206.3,3206.1,3.11899224]
["bitfinex","ETHUSD",1763072337457,0.1,3206.3,3206.1,3.4434869]
["bitfinex","ETHUSD",1763072337755,0.1,3206.3,3206.2,3.60125702]
["bitfinex","ETHUSD",1763072338160,0.002,3206.5,3206.4,3.11876247]
["bitfinex","ETHUSD",1763072338339,0.102,3206.5,3206.4,3.60106247]
["bitfinex","ETHUSD",1763072338726,0.1,3206.3,3206.2,1.0938477]
["bitfinex","ETHUSD",1763072338922,0.1,3206.3,3206.2,1.84982011]
["bitfinex","ETHUSD",1763072339340,0.1,3206.3,3206.2,4.96877713]
["bitfinex","ETHUSD",1763072340286,0.1,3206.3,3206.2,1.84982011]
["bitfinex","ETHUSD",1763072340434,0.569,3206.3,3206.2,0.75597241]
["bitfinex","ETHUSD",1763072340835,0.569,3206.3,3206.2,3.87492943]
["bitfinex","ETHUSD",1763072341662,0.002,3206.5,3206.0,4.25288404]
["bitfinex","ETHUSD",1763072341663,0.002,3206.5,3206.0,3.11906352]
["bitfinex","ETHUSD",1763072341827,0.469,3206.1,3205.9,1.0938477]
["bitfinex","ETHUSD",1763072342028,0.1,3206.0,3205.9,4.21309658]
["bitfinex","ETHUSD",1763072342264,0.1,3206.0,3205.9,1.0938477]
["bitfinex","ETHUSD",1763072342470,0.569,3206.0,3205.9,1.0938477]
["bitfinex","ETHUSD",1763072342651,1.0259,3206.0,3205.9,1.0938477]
["bitfinex","ETHUSD",1763072342839,0.1,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763072343040,0.7903,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763072343651,1.08283472,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763072345061,0.7903,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763072345990,0.7903,3205.9,3205.8,0.4958]
["bitfinex","ETHUSD",1763072345991,0.1,3205.9,3205.8,0.4958]
["bitfinex","ETHUSD",1763072346274,1.2503,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763072346638,0.7735,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763072347837,1.2474,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763072350152,0.1,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763072350566,0.002,3206.5,3205.8,0.4546]
["bitfinex","ETHUSD",1763072350877,0.7707,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763072351377,1.2474,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763072351672,0.1,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763072351883,0.5732,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763072352067,0.1,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763072352843,0.002,3206.5,3205.8,0.4546]
["bitfinex","ETHUSD",1763072353070,0.1,3206.1,3206.0,3.1190948]
["bitfinex","ETHUSD",1763072353271,0.1,3206.1,3206.0,3.5726948]
["bitfinex","ETHUSD",1763072353679,0.1,3206.1,3206.0,5.1750629]
["bitfinex","ETHUSD",1763072353878,0.102,3206.5,3206.2,3.11895702]
["bitfinex","ETHUSD",1763072354092,0.102,3206.5,3206.4,3.57236247]
["bitfinex","ETHUSD",1763072354403,0.102,3206.5,3206.2,3.11895702]
["bitfinex","ETHUSD",1763072354404,0.1,3206.2,3206.0,0.7172641]
["bitfinex","ETHUSD",1763072354548,0.5745,3206.1,3205.8,1.1347408]
["bitfinex","ETHUSD",1763072354888,0.5732,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763072355959,1.2474,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763072357105,0.5732,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763072357255,1.0499,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763072357697,2.1836408,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763072357862,1.0499,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763072359317,0.5732,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763072359465,1.0499,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763072360011,0.5732,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763072360171,1.0499,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763072364929,0.5732,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763072365122,1.0499,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763072365914,0.1,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763072366276,1.0499,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763072372315,0.5732,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763072372478,1.0499,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763072373080,0.5732,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763072373303,1.0499,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763072376085,0.5732,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763072376283,0.4976,3206.5,3205.8,0.4562]
["bitfinex","ETHUSD",1763072376487,0.1,3206.0,3205.9,3.11919886]
["bitfinex","ETHUSD",1763072376686,0.1,3206.0,3205.9,4.70727019]
["bitfinex","ETHUSD",1763072378322,0.1,3206.0,3205.9,5.84101099]
["bitfinex","ETHUSD",1763072379151,0.1,3206.0,3205.9,2.72176211]
["bitfinex","ETHUSD",1763072379358,0.1,3206.0,3205.9,2.0515408]
["bitfinex","ETHUSD",1763072379551,0.1,3206.0,3205.9,5.17078968]
["bitfinex","ETHUSD",1763072382715,0.1,3206.2,3206.1,3.1190543]
["bitfinex","ETHUSD",1763072383121,0.1,3206.2,3206.1,4.2203543]
["bitfinex","ETHUSD",1763072383627,0.002,3206.5,3206.4,3.11876247]
["bitfinex","ETHUSD",1763072383850,0.002,3206.5,3206.4,5.77751983]
["bitfinex","ETHUSD",1763072384142,0.002,3206.5,3206.4,6.24011983]
["bitfinex","ETHUSD",1763072386132,0.002,3206.5,3206.4,7.33885789]
["bitfinex","ETHUSD",1763072386561,0.002,3206.5,3206.4,6.24011983]
["bitfinex","ETHUSD",1763072388560,0.102,3206.5,3206.4,5.77751983]
["bitfinex","ETHUSD",1763072388725,0.102,3206.5,3206.4,1.9944448]
["bitfinex","ETHUSD",1763072388928,0.9739,3206.5,3205.8,0.001]
["bitfinex","ETHUSD",1763072389180,0.7627,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763072389529,1.2524,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763072398202,0.7627,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763072398417,1.2524,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763072400373,0.48947522,3206.3,3205.8,0.9188]
["bitfinex","ETHUSD",1763072400685,0.48947522,3206.3,3206.2,0.649]
["bitfinex","ETHUSD",1763072400686,0.58947522,3206.3,3206.2,0.649]
["bitfinex","ETHUSD",1763072401020,0.1,3206.1,3205.8,0.001]
["bitfinex","ETHUSD",1763072401199,0.4765,3206.3,3205.8,0.001]
["bitfinex","ETHUSD",1763072401200,0.6522,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763072401397,0.7522,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763072401702,9.820216,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763072401895,1.2337408,3205.7,3205.5,0.001]
["bitfinex","ETHUSD",1763072402112,6.77881228,3205.7,3205.5,0.001]
["bitfinex","ETHUSD",1763072402313,1.7377408,3205.7,3205.5,0.001]
["bitfinex","ETHUSD",1763072403602,0.604,3205.7,3205.5,0.001]
["bitfinex","ETHUSD",1763072408617,0.1,3205.7,3205.5,0.001]
["bitfinex","ETHUSD",1763072409207,0.1,3205.7,3205.6,0.4745]
["bitfinex","ETHUSD",1763072409604,0.5628,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763072409910,0.1,3205.7,3205.6,0.4745]
["bitfinex","ETHUSD",1763072411303,0.1,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763072412105,0.1,3205.7,3205.6,0.4745]
["bitfinex","ETHUSD",1763072412405,0.1,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763072413139,0.5628,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763072413529,0.1,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763072414142,0.5628,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763072414307,1.0175,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763072416720,1.30880779,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763072422745,1.15880779,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763072425576,12.17570483,3205.7,3205.6,0.001]
["bitfinex","ETHUSD",1763072425879,7.5547104,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763072426044,8.66661819,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763072426382,12.4529895,3205.5,3205.4,0.001]
["bitfinex","ETHUSD",1763072426599,2.2348,3205.0,3203.9,1.14]
["bitfinex","ETHUSD",1763072426748,10.91204675,3204.7,3203.9,1.14]
["bitfinex","ETHUSD",1763072427079,13.29359254,3204.7,3203.9,1.14]
["bitfinex","ETHUSD",1763072427269,14.30285554,3204.7,3203.9,1.14]
["bitfinex","ETHUSD",1763072427578,13.46081919,3204.7,3203.9,1.14]
["bitfinex","ETHUSD",1763072427778,7.05168966,3204.7,3203.9,1.14]
["bitfinex","ETHUSD",1763072428746,7.05168966,3204.7,3204.5,0.001]
["bitfinex","ETHUSD",1763072431900,7.54136356,3204.7,3204.5,0.001]
["bitfinex","ETHUSD",1763072437124,34.09386456,3204.7,3204.5,0.001]
["bitfinex","ETHUSD",1763072437324,10.30218156,3204.7,3204.5,0.001]
["bitfinex","ETHUSD",1763072437536,9.13494756,3204.7,3204.5,0.001]
["bitfinex","ETHUSD",1763072437850,9.13494756,3204.7,3204.6,0.9441]
["bitfinex","ETHUSD",1763072437851,0.01873967,3204.7,3204.6,0.9441]
["bitfinex","ETHUSD",1763072437998,0.1,3204.7,3204.6,0.9441]
["bitfinex","ETHUSD",1763072438648,0.002,3205.7,3204.7,0.4916]
["bitfinex","ETHUSD",1763072438957,0.002,3205.7,3205.6,0.6582]
["bitfinex","ETHUSD",1763072438958,0.102,3205.7,3205.6,0.6582]
["bitfinex","ETHUSD",1763072439169,0.002,3205.7,3205.6,0.6582]
["bitfinex","ETHUSD",1763072439316,0.102,3205.7,3205.6,1.1097]
["bitfinex","ETHUSD",1763072440018,0.002,3205.7,3205.6,1.1097]
["bitfinex","ETHUSD",1763072440216,0.002,3205.7,3205.6,0.6582]
["bitfinex","ETHUSD",1763072440421,0.002,3205.7,3205.6,1.1097]
["bitfinex","ETHUSD",1763072440620,0.002,3205.7,3205.3,0.6329]
["bitfinex","ETHUSD",1763072441757,0.002,3205.7,3205.1,0.1654]
["bitfinex","ETHUSD",1763072441758,0.4954,3205.7,3205.1,0.1654]
["bitfinex","ETHUSD",1763072442450,0.002,3205.7,3205.1,0.1654]
["bitfinex","ETHUSD",1763072442658,0.002,3205.7,3205.2,0.4515]
["bitfinex","ETHUSD",1763072443462,0.002,3205.7,3205.6,0.4916]
["bitfinex","ETHUSD",1763072443963,0.002,3205.7,3205.6,0.9431]
["bitfinex","ETHUSD",1763072445764,0.002,3205.7,3205.1,0.6169]
["bitfinex","ETHUSD",1763072449139,0.002,3205.7,3205.2,0.4515]
["bitfinex","ETHUSD",1763072449475,0.002,3205.7,3205.6,0.4916]
["bitfinex","ETHUSD",1763072450640,0.002,3205.7,3205.6,0.9431]
["bitfinex","ETHUSD",1763072450842,0.002,3206.1,3205.6,4.06260323]
["bitfinex","ETHUSD",1763072451045,0.002,3206.1,3205.7,1.34936032]
["bitfinex","ETHUSD",1763072451364,0.002,3206.1,3205.7,0.9431]
["bitfinex","ETHUSD",1763072451554,0.002,3206.4,3206.2,3.11891669]
["bitfinex","ETHUSD",1763072451870,0.002,3206.4,3206.3,0.4916]
["bitfinex","ETHUSD",1763072452071,0.002,3206.4,3206.3,0.9431]
["bitfinex","ETHUSD",1763072453751,0.002,3206.4,3206.3,0.4916]
["bitfinex","ETHUSD",1763072454440,0.3917,3206.4,3205.7,0.1814]
["bitfinex","ETHUSD",1763072454658,1.1615408,3206.3,3205.6,1.14]
["bitfinex","ETHUSD",1763072454860,0.1,3206.0,3205.6,1.14]
["bitfinex","ETHUSD",1763072455266,0.1,3205.7,3205.6,1.14]
["bitfinex","ETHUSD",1763072457978,1.1337408,3206.3,3205.6,2.0831]
["bitfinex","ETHUSD",1763072457979,0.1,3206.3,3205.6,2.0831]
["bitfinex","ETHUSD",1763072458181,0.1,3206.2,3205.6,1.6316]
["bitfinex","ETHUSD",1763072458480,0.4897,3205.7,3205.6,1.14]
["bitfinex","ETHUSD",1763072458984,0.1,3205.7,3205.6,1.14]
["bitfinex","ETHUSD",1763072461178,0.4897,3205.7,3205.6,1.14]
["bitfinex","ETHUSD",1763072461379,0.982,3205.7,3205.6,1.14]
["bitfinex","ETHUSD",1763072461579,0.4897,3205.7,3205.6,1.14]
["bitfinex","ETHUSD",1763072462353,3.19847725,3205.7,3205.6,1.14]
["bitfinex","ETHUSD",1763072462555,3.48210439,3205.7,3205.6,1.14]
["bitfinex","ETHUSD",1763072462757,10.27357738,3205.7,3205.6,1.14]
["bitfinex","ETHUSD",1763072464646,13.15275438,3205.7,3205.6,1.14]
["bitfinex","ETHUSD",1763072464841,12.66322839,3205.7,3205.6,1.14]
["bitfinex","ETHUSD",1763072465045,12.73617439,3205.7,3205.6,1.14]
["bitfinex","ETHUSD",1763072465267,12.39617439,3205.7,3205.6,1.14]
["bitfinex","ETHUSD",1763072465659,15.48420399,3205.7,3205.6,1.14]
["bitfinex","ETHUSD",1763072465854,15.87068539,3205.7,3205.6,1.14]
["bitfinex","ETHUSD",1763072466080,15.87068539,3205.7,3205.5,0.001]
["bitfinex","ETHUSD",1763072466081,0.5146,3205.3,3204.9,0.001]
["bitfinex","ETHUSD",1763072466281,0.505504,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763072466483,32.07760446,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763072466645,0.1,3204.3,3204.0,0.001]
["bitfinex","ETHUSD",1763072466846,1.5392448,3204.2,3204.0,0.001]
["bitfinex","ETHUSD",1763072467179,1.6392448,3204.0,3203.0,1.14]
["bitfinex","ETHUSD",1763072467482,15.03735265,3204.0,3203.0,1.14]
["bitfinex","ETHUSD",1763072467681,4.66053826,3203.8,3203.0,1.14]
["bitfinex","ETHUSD",1763072467879,1.193804,3203.5,3203.0,1.14]
["bitfinex","ETHUSD",1763072468084,10.59100401,3203.5,3203.0,1.14]
["bitfinex","ETHUSD",1763072468308,13.05263501,3203.5,3203.0,1.14]
["bitfinex","ETHUSD",1763072468885,16.70393401,3203.5,3203.0,1.14]
["bitfinex","ETHUSD",1763072469087,6.81981701,3203.5,3203.0,1.14]
["bitfinex","ETHUSD",1763072469285,2.98499585,3203.5,3203.0,1.14]
["bitfinex","ETHUSD",1763072469517,5.41263085,3203.5,3203.0,1.14]
["bitfinex","ETHUSD",1763072469718,5.14774285,3203.5,3203.0,1.14]
["bitfinex","ETHUSD",1763072469882,5.56285485,3203.5,3203.0,1.14]
["bitfinex","ETHUSD",1763072470083,2.98499585,3203.5,3203.0,1.14]
["bitfinex","ETHUSD",1763072470294,2.2887408,3203.5,3203.0,1.14]
["bitfinex","ETHUSD",1763072470612,1.9220408,3203.5,3203.0,1.14]
["bitfinex","ETHUSD",1763072470978,2.6942448,3203.5,3203.0,1.14]
["bitfinex","ETHUSD",1763072471207,2.6942448,3203.5,3201.6,0.001]
["bitfinex","ETHUSD",1763072471208,1.5892448,3203.4,3201.6,0.001]
["bitfinex","ETHUSD",1763072471415,0.1,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1763072471619,0.75325602,3203.3,3201.7,0.4586]
["bitfinex","ETHUSD",1763072471620,0.1,3202.4,3201.7,0.4586]
["bitfinex","ETHUSD",1763072471782,0.1,3202.3,3201.7,0.4586]
["bitfinex","ETHUSD",1763072472381,0.1,3202.3,3202.2,0.6572]
["bitfinex","ETHUSD",1763072472587,0.1,3202.7,3202.2,0.6572]
["bitfinex","ETHUSD",1763072472808,0.1,3202.7,3202.2,1.1158]
["bitfinex","ETHUSD",1763072473080,1.3332408,3203.5,3202.6,0.4765]
["bitfinex","ETHUSD",1763072473314,0.1,3202.7,3202.6,0.4765]
["bitfinex","ETHUSD",1763072473517,0.1,3202.8,3202.6,0.4765]
["bitfinex","ETHUSD",1763072473885,0.1,3202.8,3202.7,0.4765]
["bitfinex","ETHUSD",1763072475722,0.5888,3202.8,3202.2,0.1807]
["bitfinex","ETHUSD",1763072475935,0.1,3202.4,3202.1,0.1807]
["bitfinex","ETHUSD",1763072476107,0.1,3202.1,3201.8,0.4586]
["bitfinex","ETHUSD",1763072476509,0.1,3202.1,3201.4,0.6393]
["bitfinex","ETHUSD",1763072476834,0.41282558,3202.5,3201.4,0.1807]
["bitfinex","ETHUSD",1763072476835,0.1,3201.8,3201.4,0.1807]
["bitfinex","ETHUSD",1763072477029,0.1,3201.9,3201.6,0.4596]
["bitfinex","ETHUSD",1763072477202,0.1,3202.1,3201.7,0.4765]
["bitfinex","ETHUSD",1763072477403,0.1,3202.1,3201.8,0.4765]
["bitfinex","ETHUSD",1763072477612,0.1,3202.1,3201.8,0.9351]
["bitfinex","ETHUSD",1763072478500,0.1,3201.8,3201.6,0.001]
["bitfinex","ETHUSD",1763072478921,0.1,3201.8,3201.7,0.4765]
["bitfinex","ETHUSD",1763072479409,0.4633,3202.5,3201.7,0.9351]
["bitfinex","ETHUSD",1763072479632,0.1,3202.0,3201.7,0.9351]
["bitfinex","ETHUSD",1763072480304,0.1,3202.0,3201.8,0.001]
["bitfinex","ETHUSD",1763072482067,1.1337408,3202.6,3201.9,0.4765]
["bitfinex","ETHUSD",1763072482210,0.1,3202.6,3201.9,0.9351]
["bitfinex","ETHUSD",1763072482532,1.1337408,3202.8,3201.9,0.9351]
["bitfinex","ETHUSD",1763072482733,0.1,3202.3,3201.9,0.9351]
["bitfinex","ETHUSD",1763072483135,0.1,3202.3,3202.2,0.4765]
["bitfinex","ETHUSD",1763072483363,0.1,3202.3,3202.2,0.6572]
["bitfinex","ETHUSD",1763072483562,0.1,3202.5,3202.2,0.6572]
["bitfinex","ETHUSD",1763072483751,1.1337408,3202.8,3202.2,0.6572]
["bitfinex","ETHUSD",1763072483957,0.1,3202.7,3202.4,0.4765]
["bitfinex","ETHUSD",1763072484732,1.1337408,3202.8,3201.8,0.001]
["bitfinex","ETHUSD",1763072484733,0.4888,3202.5,3201.8,0.001]
["bitfinex","ETHUSD",1763072484929,0.1,3202.3,3201.8,0.001]
["bitfinex","ETHUSD",1763072485133,0.1,3202.0,3201.8,0.001]
["bitfinex","ETHUSD",1763072485554,0.1,3202.0,3201.9,0.4765]
["bitfinex","ETHUSD",1763072485759,0.1,3202.0,3201.8,0.001]
["bitfinex","ETHUSD",1763072486773,1.1337408,3202.4,3201.8,0.001]
["bitfinex","ETHUSD",1763072487114,0.1,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763072487637,1.1461,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763072487836,7.3806738,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763072488142,7.2434478,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763072488337,6.1857738,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763072488765,4.8953448,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763072488968,2.6853448,3201.9,3201.8,0.001]
["bitfinex","ETHUSD",1763072489165,2.6853448,3201.9,3201.6,0.001]
["bitfinex","ETHUSD",1763072489166,0.505504,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1763072489369,6.3527006,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1763072489596,6.4104966,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1763072490089,6.12066036,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1763072490286,0.1,3201.8,3201.6,0.4775]
["bitfinex","ETHUSD",1763072490572,0.1,3201.8,3201.6,0.001]
["bitfinex","ETHUSD",1763072490767,0.1,3201.8,3201.7,0.4765]
["bitfinex","ETHUSD",1763072494352,0.39132114,3201.8,3201.7,0.4765]
["bitfinex","ETHUSD",1763072494960,0.49002523,3202.7,3201.7,0.9742]
["bitfinex","ETHUSD",1763072495178,0.29128353,3202.6,3202.3,0.1808]
["bitfinex","ETHUSD",1763072495491,0.29128353,3202.5,3202.3,0.1808]
["bitfinex","ETHUSD",1763072495689,0.29128353,3202.4,3202.3,0.6785]
["bitfinex","ETHUSD",1763072495903,0.29128353,3202.4,3202.3,1.1311]
["bitfinex","ETHUSD",1763072496051,0.1,3202.9,3202.3,1.1311]
["bitfinex","ETHUSD",1763072496252,0.96373337,3202.8,3202.3,0.6334]
["bitfinex","ETHUSD",1763072496502,0.96373337,3202.7,3202.4,0.4977]
["bitfinex","ETHUSD",1763072496663,0.29172554,3202.6,3202.4,0.4977]
["bitfinex","ETHUSD",1763072496871,0.29172554,3202.5,3202.4,0.4977]
["bitfinex","ETHUSD",1763072497483,0.29172554,3202.5,3202.4,0.9503]
["bitfinex","ETHUSD",1763072499406,0.29372554,3202.5,3202.4,0.9503]
["bitfinex","ETHUSD",1763072500290,0.002,3202.5,3202.4,0.9503]
["bitfinex","ETHUSD",1763072501496,0.002,3202.5,3202.4,0.4526]
["bitfinex","ETHUSD",1763072501695,0.1,3202.4,3202.0,0.6856]
["bitfinex","ETHUSD",1763072501894,0.002,3202.5,3202.2,0.4977]
["bitfinex","ETHUSD",1763072502075,0.29199708,3202.4,3202.2,0.4977]
["bitfinex","ETHUSD",1763072502271,0.29199708,3202.3,3202.0,0.1879]
["bitfinex","ETHUSD",1763072502477,0.002,3202.5,3202.0,0.1879]
["bitfinex","ETHUSD",1763072502478,0.29199708,3202.2,3202.0,0.1879]
["bitfinex","ETHUSD",1763072502790,0.29200912,3202.1,3202.0,0.1879]
["bitfinex","ETHUSD",1763072503294,0.29200912,3202.1,3202.0,0.6405]
["bitfinex","ETHUSD",1763072504312,0.1,3202.0,3201.6,0.001]
["bitfinex","ETHUSD",1763072504465,0.29200912,3201.9,3201.6,0.001]
["bitfinex","ETHUSD",1763072504666,0.29200912,3201.8,3201.6,0.001]
["bitfinex","ETHUSD",1763072504864,0.1,3202.0,3201.6,0.001]
["bitfinex","ETHUSD",1763072505110,0.29211986,3201.9,3201.6,0.001]
["bitfinex","ETHUSD",1763072505307,0.29211986,3201.8,3201.6,0.001]
["bitfinex","ETHUSD",1763072505478,0.29211986,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1763072506049,0.29211986,3201.7,3201.6,0.4536]
["bitfinex","ETHUSD",1763072506907,0.29211986,3201.7,3201.6,0.9513]
["bitfinex","ETHUSD",1763072507310,0.29220107,3201.7,3201.6,0.4536]
["bitfinex","ETHUSD",1763072507533,0.29220107,3201.7,3201.6,0.9513]
["bitfinex","ETHUSD",1763072507730,0.002,3202.5,3201.6,0.9513]
["bitfinex","ETHUSD",1763072507948,0.29216942,3202.4,3201.8,0.405504]
["bitfinex","ETHUSD",1763072508096,0.002,3202.5,3202.1,3.12289874]
["bitfinex","ETHUSD",1763072508302,0.002,3202.5,3202.4,0.6405]
["bitfinex","ETHUSD",1763072508536,0.002,3202.5,3202.4,1.1382]
["bitfinex","ETHUSD",1763072510333,0.002,3202.5,3202.1,0.1879]
["bitfinex","ETHUSD",1763072510535,0.002,3202.5,3202.4,0.9503]
["bitfinex","ETHUSD",1763072511738,0.002,3202.5,3202.4,0.4526]
["bitfinex","ETHUSD",1763072512048,0.002,3202.5,3202.1,0.1879]
["bitfinex","ETHUSD",1763072512562,0.002,3202.5,3202.4,0.4526]
["bitfinex","ETHUSD",1763072513628,0.002,3202.5,3202.4,0.9503]
["bitfinex","ETHUSD",1763072514319,0.002,3202.5,3202.4,0.4526]
["bitfinex","ETHUSD",1763072516650,0.002,3202.5,3202.4,0.9503]
["bitfinex","ETHUSD",1763072517325,0.002,3202.5,3202.4,1.355804]
["bitfinex","ETHUSD",1763072517447,0.002,3202.5,3202.4,4.478462]
["bitfinex","ETHUSD",1763072517767,0.002,3202.9,3202.8,3.12226801]
["bitfinex","ETHUSD",1763072517943,0.002,3203.2,3203.1,3.12197558]
["bitfinex","ETHUSD",1763072518149,0.48995601,3203.9,3203.2,0.405504]
["bitfinex","ETHUSD",1763072518371,0.67158652,3204.8,3203.8,0.4526]
["bitfinex","ETHUSD",1763072518671,0.5921,3205.4,3204.8,0.1787]
["bitfinex","ETHUSD",1763072518840,0.29145055,3205.3,3204.8,0.6313]
["bitfinex","ETHUSD",1763072519048,0.002,3205.7,3204.8,1.129]
["bitfinex","ETHUSD",1763072519357,0.002,3205.7,3204.9,0.4977]
["bitfinex","ETHUSD",1763072519668,0.29342334,3205.7,3204.9,0.4977]
["bitfinex","ETHUSD",1763072519869,0.002,3205.7,3204.9,0.4977]
["bitfinex","ETHUSD",1763072520041,0.4941,3205.7,3204.4,0.1879]
["bitfinex","ETHUSD",1763072520247,1.1337408,3205.1,3204.1,0.1879]
["bitfinex","ETHUSD",1763072520443,0.96213021,3205.0,3203.8,0.1879]
["bitfinex","ETHUSD",1763072520654,0.29105658,3204.9,3203.8,0.1879]
["bitfinex","ETHUSD",1763072520850,0.98065658,3204.9,3203.5,0.1879]
["bitfinex","ETHUSD",1763072521064,0.1,3204.1,3203.2,0.1879]
["bitfinex","ETHUSD",1763072521359,1.1337408,3204.6,3202.1,5.74066036]
["bitfinex","ETHUSD",1763072521360,0.5624,3203.2,3202.6,0.1879]
["bitfinex","ETHUSD",1763072521570,0.5624,3203.2,3202.1,0.1879]
["bitfinex","ETHUSD",1763072521571,0.0036,3203.1,3202.1,0.1879]
["bitfinex","ETHUSD",1763072521768,0.1,3202.6,3201.9,0.1879]
["bitfinex","ETHUSD",1763072522257,0.1,3202.8,3201.9,0.6856]
["bitfinex","ETHUSD",1763072523146,0.1,3202.5,3201.9,0.6856]
["bitfinex","ETHUSD",1763072523556,0.1,3202.5,3201.9,0.1879]
["bitfinex","ETHUSD",1763072523758,0.1,3202.5,3201.8,0.001]
["bitfinex","ETHUSD",1763072523759,0.3607,3202.0,3201.8,0.001]
["bitfinex","ETHUSD",1763072523961,0.1,3202.2,3201.8,0.001]
["bitfinex","ETHUSD",1763072524336,0.4963,3202.9,3201.8,0.001]
["bitfinex","ETHUSD",1763072524570,0.29162846,3202.8,3202.1,0.6088]
["bitfinex","ETHUSD",1763072524768,0.1,3202.5,3201.8,0.001]
["bitfinex","ETHUSD",1763072525578,0.1,3202.7,3201.8,0.4822]
["bitfinex","ETHUSD",1763072526245,0.96942596,3203.2,3201.8,0.4822]
["bitfinex","ETHUSD",1763072526450,0.29157299,3203.1,3201.9,0.36054677]
["bitfinex","ETHUSD",1763072526773,0.1,3203.4,3202.0,0.405504]
["bitfinex","ETHUSD",1763072526961,0.1,3203.6,3203.1,0.577]
["bitfinex","ETHUSD",1763072527592,0.2814,3204.2,3203.5,0.4516]
["bitfinex","ETHUSD",1763072527762,0.29147116,3204.1,3203.5,0.4516]
["bitfinex","ETHUSD",1763072527945,0.2814,3204.4,3203.5,0.4516]
["bitfinex","ETHUSD",1763072528297,0.29144431,3204.3,3203.5,0.9055]
["bitfinex","ETHUSD",1763072528445,0.1,3204.6,3203.5,0.9055]
["bitfinex","ETHUSD",1763072528649,0.29135027,3204.5,3203.6,0.4539]
["bitfinex","ETHUSD",1763072528886,0.83990745,3205.4,3204.5,0.6439]
["bitfinex","ETHUSD",1763072529104,0.29128451,3205.3,3204.7,0.4516]
["bitfinex","ETHUSD",1763072529383,0.4919,3205.7,3204.7,0.4516]
["bitfinex","ETHUSD",1763072529384,0.002,3205.7,3204.7,0.4516]
["bitfinex","ETHUSD",1763072529560,0.002,3205.7,3204.6,0.4539]
["bitfinex","ETHUSD",1763072529561,0.002,3205.7,3205.6,0.1903]
["bitfinex","ETHUSD",1763072529887,0.002,3205.7,3205.0,0.6462]
["bitfinex","ETHUSD",1763072530098,0.002,3205.7,3205.6,0.4516]
["bitfinex","ETHUSD",1763072530385,0.002,3205.7,3205.6,0.857104]
["bitfinex","ETHUSD",1763072530593,0.002,3205.7,3205.6,4.82821704]
["bitfinex","ETHUSD",1763072531071,0.002,3205.7,3205.6,1.70867624]
["bitfinex","ETHUSD",1763072531274,0.002,3205.7,3205.6,1.311004]
["bitfinex","ETHUSD",1763072531772,0.002,3205.7,3205.6,0.9055]
["bitfinex","ETHUSD",1763072531951,0.002,3205.7,3205.0,0.1923]
["bitfinex","ETHUSD",1763072532147,0.002,3205.7,3205.1,0.4539]
["bitfinex","ETHUSD",1763072533676,0.002,3205.2,3205.1,0.4539]
["bitfinex","ETHUSD",1763072534084,0.002,3205.2,3205.1,0.9055]
["bitfinex","ETHUSD",1763072534766,0.002,3205.2,3205.1,1.32730138]
["bitfinex","ETHUSD",1763072534967,0.002,3205.2,3205.1,1.311004]
["bitfinex","ETHUSD",1763072535168,0.002,3205.2,3205.1,2.4447448]
["bitfinex","ETHUSD",1763072535481,0.002,3205.2,3205.1,5.56477225]
["bitfinex","ETHUSD",1763072536800,0.002,3205.7,3205.6,3.5250448]
["bitfinex","ETHUSD",1763072536964,0.002,3205.7,3205.6,5.1103856]
["bitfinex","ETHUSD",1763072537162,0.002,3205.7,3205.6,6.38728894]
["bitfinex","ETHUSD",1763072538315,0.002,3206.1,3206.0,3.52465559]
["bitfinex","ETHUSD",1763072538632,0.002,3206.1,3206.0,3.97625559]
["bitfinex","ETHUSD",1763072538782,0.002,3206.1,3206.0,4.43015559]
["bitfinex","ETHUSD",1763072541833,0.002,3206.1,3204.9,3.12021905]
["bitfinex","ETHUSD",1763072541834,0.002,3206.1,3205.4,0.4539]
["bitfinex","ETHUSD",1763072541989,0.002,3206.1,3205.1,0.4539]
["bitfinex","ETHUSD",1763072542414,0.4899,3206.0,3204.7,0.4539]
["bitfinex","ETHUSD",1763072542607,0.1,3205.9,3204.8,1.1337408]
["bitfinex","ETHUSD",1763072542783,0.2814,3205.9,3204.7,3.57430957]
["bitfinex","ETHUSD",1763072542995,0.7713,3205.9,3204.7,1.5876408]
["bitfinex","ETHUSD",1763072543197,0.002,3206.1,3205.1,3.11997362]
["bitfinex","ETHUSD",1763072543510,0.1,3206.0,3204.5,0.1923]
["bitfinex","ETHUSD",1763072543716,0.1,3205.9,3204.5,3.31285675]
["bitfinex","ETHUSD",1763072543918,0.4899,3205.8,3204.6,3.1205039]
["bitfinex","ETHUSD",1763072544123,0.2814,3205.9,3204.9,1.1337408]
["bitfinex","ETHUSD",1763072544124,0.1814,3205.9,3204.9,1.1337408]
["bitfinex","ETHUSD",1763072544434,0.1814,3205.9,3204.8,0.4539]
["bitfinex","ETHUSD",1763072544595,0.1814,3205.9,3204.8,0.92469947]
["bitfinex","ETHUSD",1763072544935,0.7713,3205.9,3204.8,0.92469947]
["bitfinex","ETHUSD",1763072545129,0.7713,3205.9,3204.8,0.4539]
["bitfinex","ETHUSD",1763072545325,0.2814,3205.9,3204.8,0.4539]
["bitfinex","ETHUSD",1763072545523,0.4899,3205.8,3204.8,0.4539]
["bitfinex","ETHUSD",1763072546242,0.4899,3205.8,3204.9,3.1201685]
["bitfinex","ETHUSD",1763072546600,0.4899,3205.8,3204.8,3.57414139]
["bitfinex","ETHUSD",1763072546798,0.4899,3205.8,3204.9,3.12014322]
["bitfinex","ETHUSD",1763072547043,0.1814,3205.9,3205.0,0.405504]
["bitfinex","ETHUSD",1763072547236,0.1814,3205.9,3204.9,0.405504]
["bitfinex","ETHUSD",1763072547423,0.1814,3205.9,3204.9,3.52568779]
["bitfinex","ETHUSD",1763072548013,0.1814,3205.9,3205.0,3.1201125]
["bitfinex","ETHUSD",1763072548414,0.1814,3205.9,3205.1,0.1923]
["bitfinex","ETHUSD",1763072549828,0.1814,3205.9,3205.1,0.56410198]
["bitfinex","ETHUSD",1763072550528,0.1814,3205.9,3205.1,3.68411982]
["bitfinex","ETHUSD",1763072550833,0.1814,3205.9,3205.1,0.56410198]
["bitfinex","ETHUSD",1763072551243,0.4919,3206.1,3205.2,0.405504]
["bitfinex","ETHUSD",1763072551244,0.002,3206.1,3205.2,0.405504]
["bitfinex","ETHUSD",1763072551420,0.002,3206.1,3205.2,3.97926692]
["bitfinex","ETHUSD",1763072551622,0.002,3206.1,3205.2,0.859404]
["bitfinex","ETHUSD",1763072551818,0.002,3206.1,3205.3,3.57365555]
["bitfinex","ETHUSD",1763072552055,0.002,3206.1,3205.3,3.57367979]
["bitfinex","ETHUSD",1763072552263,0.002,3206.1,3206.0,0.4516]
["bitfinex","ETHUSD",1763072552663,0.002,3206.1,3206.0,4.43015559]
["bitfinex","ETHUSD",1763072552954,0.002,3206.1,3206.0,5.56389639]
["bitfinex","ETHUSD",1763072553676,0.002,3206.1,3205.7,0.4841]
["bitfinex","ETHUSD",1763072553835,0.002,3206.1,3205.4,1.5392448]
["bitfinex","ETHUSD",1763072554027,0.002,3206.1,3205.5,0.51431648]
["bitfinex","ETHUSD",1763072554227,0.002,3206.1,3205.3,1.1337408]
["bitfinex","ETHUSD",1763072554484,0.002,3206.1,3205.1,1.3260408]
["bitfinex","ETHUSD",1763072554640,0.4825,3206.1,3205.1,1.3260408]
["bitfinex","ETHUSD",1763072555261,0.4825,3206.1,3204.9,1.1347408]
["bitfinex","ETHUSD",1763072555439,0.1,3206.0,3204.9,1.1347408]
["bitfinex","ETHUSD",1763072555756,0.1,3206.0,3205.0,3.54561061]
["bitfinex","ETHUSD",1763072555938,0.4825,3206.1,3205.1,4.25373723]
["bitfinex","ETHUSD",1763072555939,0.1844,3205.9,3205.1,4.25373723]
["bitfinex","ETHUSD",1763072556131,0.1844,3205.9,3205.1,4.44603723]
["bitfinex","ETHUSD",1763072556338,0.002,3206.1,3205.3,3.11976518]
["bitfinex","ETHUSD",1763072556527,0.002,3206.1,3205.2,0.889604]
["bitfinex","ETHUSD",1763072556729,0.002,3206.1,3205.3,0.22156448]
["bitfinex","ETHUSD",1763072557044,0.002,3206.1,3205.3,3.11982213]
["bitfinex","ETHUSD",1763072557241,0.002,3206.1,3206.0,0.4733]
["bitfinex","ETHUSD",1763072558263,0.002,3206.1,3205.7,0.4841]
["bitfinex","ETHUSD",1763072558567,0.4825,3206.1,3205.3,1.6178408]
["bitfinex","ETHUSD",1763072559276,0.002,3206.1,3205.3,0.4841]
["bitfinex","ETHUSD",1763072559475,0.002,3206.1,3205.5,4.2533159]
["bitfinex","ETHUSD",1763072559779,0.002,3206.1,3205.6,3.11947842]
["bitfinex","ETHUSD",1763072560146,0.002,3206.1,3205.6,3.60357842]
["bitfinex","ETHUSD",1763072560346,0.002,3206.1,3206.0,0.4733]
["bitfinex","ETHUSD",1763072561652,0.002,3206.1,3205.8,0.4841]
["bitfinex","ETHUSD",1763072561859,0.002,3206.1,3205.5,0.405504]
["bitfinex","ETHUSD",1763072562070,0.002,3206.1,3205.6,1.1337408]
["bitfinex","ETHUSD",1763072562446,0.002,3206.1,3205.5,0.405504]
["bitfinex","ETHUSD",1763072562648,0.002,3206.1,3205.4,1.29552488]
["bitfinex","ETHUSD",1763072562847,0.002,3206.1,3205.4,0.16178408]
["bitfinex","ETHUSD",1763072563048,0.002,3206.1,3205.4,1.1337408]
["bitfinex","ETHUSD",1763072563790,0.002,3206.1,3205.3,1.5392448]
["bitfinex","ETHUSD",1763072564011,0.4805,3206.0,3205.1,0.1923]
["bitfinex","ETHUSD",1763072564498,0.4805,3206.0,3205.1,4.44599871]
["bitfinex","ETHUSD",1763072564683,0.4805,3206.0,3205.2,0.60638395]
["bitfinex","ETHUSD",1763072564883,0.1844,3205.9,3205.2,0.60638395]
["bitfinex","ETHUSD",1763072565203,0.1844,3205.9,3205.1,0.1923]
["bitfinex","ETHUSD",1763072565378,0.6649,3205.9,3205.1,0.1923]
["bitfinex","ETHUSD",1763072566399,0.6649,3205.9,3205.1,1.3260408]
["bitfinex","ETHUSD",1763072566559,0.6649,3205.9,3205.1,0.1923]
["bitfinex","ETHUSD",1763072566760,0.6649,3205.9,3205.1,1.3260408]
["bitfinex","ETHUSD",1763072566993,0.6649,3205.9,3205.2,0.44461138]
["bitfinex","ETHUSD",1763072567991,0.6649,3205.9,3205.1,0.1923]
["bitfinex","ETHUSD",1763072568991,0.002,3206.1,3205.2,1.6178408]
["bitfinex","ETHUSD",1763072569282,0.002,3206.1,3205.2,4.73772836]
["bitfinex","ETHUSD",1763072569490,0.2918708,3206.0,3205.3,3.11982187]
["bitfinex","ETHUSD",1763072569654,0.002,3206.1,3205.3,3.11982187]
["bitfinex","ETHUSD",1763072569854,0.29187084,3206.0,3205.3,0.69162376]
["bitfinex","ETHUSD",1763072570055,0.002,3206.1,3205.3,3.8114545]
["bitfinex","ETHUSD",1763072570266,0.29187102,3206.0,3205.3,3.8114545]
["bitfinex","ETHUSD",1763072570486,0.002,3206.1,3205.3,3.8114545]
["bitfinex","ETHUSD",1763072570688,0.29199524,3206.0,3205.3,0.69162376]
["bitfinex","ETHUSD",1763072570885,0.002,3206.1,3205.3,3.81141649]
["bitfinex","ETHUSD",1763072571091,0.29199524,3206.0,3205.4,0.74154271]
["bitfinex","ETHUSD",1763072571291,0.002,3206.1,3205.2,3.60398531]
["bitfinex","ETHUSD",1763072571487,0.29215484,3206.0,3205.2,0.4841]
["bitfinex","ETHUSD",1763072571691,0.002,3206.1,3205.2,0.4841]
["bitfinex","ETHUSD",1763072571692,0.29215484,3205.9,3205.3,3.11982386]
["bitfinex","ETHUSD",1763072571992,0.1844,3205.9,3205.1,3.31232288]
["bitfinex","ETHUSD",1763072572292,0.002,3206.1,3205.3,3.11977632]
["bitfinex","ETHUSD",1763072572596,0.29215789,3206.0,3205.2,1.26934629]
["bitfinex","ETHUSD",1763072572759,0.002,3206.1,3205.5,3.11958691]
["bitfinex","ETHUSD",1763072572960,0.002,3206.1,3205.4,3.52519995]
["bitfinex","ETHUSD",1763072573578,0.002,3206.1,3205.4,0.405504]
["bitfinex","ETHUSD",1763072573804,0.002,3206.1,3205.5,3.63389768]
["bitfinex","ETHUSD",1763072574004,0.002,3206.1,3206.0,3.59245159]
["bitfinex","ETHUSD",1763072574175,0.002,3206.1,3206.0,0.4733]
["bitfinex","ETHUSD",1763072574496,0.002,3206.1,3205.5,3.1196276]
["bitfinex","ETHUSD",1763072574695,0.002,3206.1,3205.5,3.6037276]
["bitfinex","ETHUSD",1763072574899,0.002,3206.1,3205.6,0.36037276]
["bitfinex","ETHUSD",1763072575108,0.002,3206.1,3205.3,0.405504]
["bitfinex","ETHUSD",1763072575616,0.002,3206.1,3205.3,3.52527499]
["bitfinex","ETHUSD",1763072576280,0.002,3206.1,3205.3,0.405504]
["bitfinex","ETHUSD",1763072576477,0.002,3206.1,3205.4,3.11963924]
["bitfinex","ETHUSD",1763072576979,0.002,3206.1,3205.4,3.11967836]
["bitfinex","ETHUSD",1763072578208,0.002,3206.1,3205.5,3.11960873]
["bitfinex","ETHUSD",1763072578505,0.002,3206.1,3205.5,3.78410108]
["bitfinex","ETHUSD",1763072578693,0.002,3206.1,3205.6,3.11953706]
["bitfinex","ETHUSD",1763072578872,0.002,3206.1,3205.5,3.78409225]
["bitfinex","ETHUSD",1763072580117,0.002,3206.1,3205.6,3.11948106]
["bitfinex","ETHUSD",1763072580416,0.002,3206.1,3205.5,4.26819599]
["bitfinex","ETHUSD",1763072580612,0.6186,3205.6,3205.0,1.1347408]
["bitfinex","ETHUSD",1763072580817,0.4825,3206.1,3205.1,0.1923]
["bitfinex","ETHUSD",1763072581011,0.4825,3206.1,3205.0,0.001]
["bitfinex","ETHUSD",1763072581012,0.1844,3205.9,3205.0,0.001]
["bitfinex","ETHUSD",1763072581203,0.87274342,3205.8,3205.0,0.001]
["bitfinex","ETHUSD",1763072581411,0.29224342,3205.7,3205.0,0.001]
["bitfinex","ETHUSD",1763072581613,0.4805,3205.7,3205.0,0.001]
["bitfinex","ETHUSD",1763072582420,0.1844,3205.9,3205.1,0.1923]
["bitfinex","ETHUSD",1763072582621,0.29221324,3205.8,3205.1,0.1923]
["bitfinex","ETHUSD",1763072582786,0.6649,3205.9,3205.1,0.1923]
["bitfinex","ETHUSD",1763072582986,0.29221316,3205.8,3205.1,0.1923]
["bitfinex","ETHUSD",1763072583216,0.6649,3205.9,3205.1,0.1923]
["bitfinex","ETHUSD",1763072583424,0.29231045,3205.8,3205.1,0.1923]
["bitfinex","ETHUSD",1763072583619,0.002,3206.1,3205.2,0.857804]
["bitfinex","ETHUSD",1763072583822,0.002,3206.1,3205.4,3.1196778]
["bitfinex","ETHUSD",1763072584019,0.002,3206.1,3205.5,3.11958257]
["bitfinex","ETHUSD",1763072584206,0.002,3206.1,3205.3,0.4523]
["bitfinex","ETHUSD",1763072584408,0.002,3206.1,3206.0,0.4864]
["bitfinex","ETHUSD",1763072585209,0.002,3206.1,3206.0,0.84696071]
["bitfinex","ETHUSD",1763072585517,0.002,3206.1,3206.0,0.4864]
["bitfinex","ETHUSD",1763072586702,0.002,3206.1,3205.7,0.4523]
["bitfinex","ETHUSD",1763072586898,0.002,3206.1,3205.9,3.11923176]
["bitfinex","ETHUSD",1763072587121,0.002,3206.1,3206.0,3.11915159]
["bitfinex","ETHUSD",1763072587290,0.002,3206.1,3206.0,3.58625159]
["bitfinex","ETHUSD",1763072587490,0.002,3206.1,3206.0,4.30480066]
["bitfinex","ETHUSD",1763072587938,0.002,3206.1,3206.0,4.78470066]
["bitfinex","ETHUSD",1763072590527,0.002,3206.1,3206.0,1.66554907]
["bitfinex","ETHUSD",1763072590844,0.002,3206.1,3205.7,3.11937863]
["bitfinex","ETHUSD",1763072591050,0.002,3206.1,3205.8,3.1192942]
["bitfinex","ETHUSD",1763072591250,0.002,3206.1,3206.0,3.58625159]
["bitfinex","ETHUSD",1763072591568,0.002,3206.1,3206.0,0.947]
["bitfinex","ETHUSD",1763072591925,0.002,3206.1,3206.0,3.58625159]
["bitfinex","ETHUSD",1763072592169,0.002,3206.1,3206.0,4.25680316]
["bitfinex","ETHUSD",1763072593318,0.002,3206.1,3206.0,1.13765157]
["bitfinex","ETHUSD",1763072593751,0.002,3206.1,3206.0,4.25680316]
["bitfinex","ETHUSD",1763072594014,0.002,3206.1,3206.0,1.13765157]
["bitfinex","ETHUSD",1763072594456,0.002,3206.1,3206.0,0.67055157]
["bitfinex","ETHUSD",1763072594643,0.002,3206.1,3205.8,0.405504]
["bitfinex","ETHUSD",1763072594840,0.002,3206.1,3204.9,0.001]
["bitfinex","ETHUSD",1763072595023,0.477,3206.1,3205.5,3.11961914]
["bitfinex","ETHUSD",1763072595549,0.477,3206.1,3205.5,0.405504]
["bitfinex","ETHUSD",1763072596232,0.477,3206.1,3205.4,1.1337408]
["bitfinex","ETHUSD",1763072596618,0.477,3206.1,3205.3,1.1337408]
["bitfinex","ETHUSD",1763072596824,0.477,3206.1,3205.3,1.66687792]
["bitfinex","ETHUSD",1763072598460,0.477,3206.1,3205.3,0.53313712]
["bitfinex","ETHUSD",1763072598618,0.477,3206.1,3205.3,1.66687792]
["bitfinex","ETHUSD",1763072599123,0.477,3206.1,3205.3,3.65289164]
["bitfinex","ETHUSD",1763072599451,0.477,3206.1,3205.3,0.53313712]
["bitfinex","ETHUSD",1763072599635,0.477,3206.1,3205.2,0.405504]
["bitfinex","ETHUSD",1763072599824,0.477,3206.1,3205.2,0.885404]
["bitfinex","ETHUSD",1763072600024,0.477,3206.1,3205.3,4.2535571]
["bitfinex","ETHUSD",1763072600232,0.477,3206.1,3205.2,5.13902101]
["bitfinex","ETHUSD",1763072600441,0.477,3206.1,3205.3,3.11983205]
["bitfinex","ETHUSD",1763072600645,0.477,3206.1,3205.4,0.4005236]
["bitfinex","ETHUSD",1763072601028,0.477,3206.1,3205.2,0.885404]
["bitfinex","ETHUSD",1763072601240,0.477,3206.1,3205.4,3.11968305]
["bitfinex","ETHUSD",1763072601762,0.477,3206.1,3205.3,1.1337408]
["bitfinex","ETHUSD",1763072602063,0.002,3206.1,3205.4,0.405504]
["bitfinex","ETHUSD",1763072602236,0.002,3206.1,3205.5,3.52513239]
["bitfinex","ETHUSD",1763072602436,0.002,3206.1,3205.6,3.51999449]
["bitfinex","ETHUSD",1763072602632,0.002,3206.1,3205.7,3.11941324]
["bitfinex","ETHUSD",1763072602833,0.002,3206.1,3206.0,0.4671]
["bitfinex","ETHUSD",1763072603141,0.002,3206.1,3206.0,3.58625159]
["bitfinex","ETHUSD",1763072603469,0.002,3206.1,3206.0,4.06615159]
["bitfinex","ETHUSD",1763072603676,0.002,3206.1,3206.0,1.66554097]
["bitfinex","ETHUSD",1763072604071,0.002,3206.1,3206.0,0.4671]
["bitfinex","ETHUSD",1763072605451,0.427,3206.1,3205.6,0.40050324]
["bitfinex","ETHUSD",1763072605651,0.0047,3206.0,3205.3,0.001]
["bitfinex","ETHUSD",1763072606093,0.6579,3205.9,3205.3,1.1347408]
["bitfinex","ETHUSD",1763072607641,0.6579,3205.9,3205.3,0.001]
["bitfinex","ETHUSD",1763072607803,0.1829,3205.9,3205.3,1.61999384]
["bitfinex","ETHUSD",1763072608265,0.6579,3205.9,3205.3,1.61999384]
["bitfinex","ETHUSD",1763072608652,0.6579,3205.9,3205.3,0.001]
["bitfinex","ETHUSD",1763072608859,0.441,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763072609408,0.9157,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763072609553,0.441,3205.4,3205.3,0.001]
["bitfinex","ETHUSD",1763072610600,0.1829,3205.9,3205.3,0.4681]
["bitfinex","ETHUSD",1763072610891,0.1829,3205.9,3205.3,0.948]
["bitfinex","ETHUSD",1763072611466,0.002,3206.1,3205.8,0.4671]
["bitfinex","ETHUSD",1763072611778,0.002,3206.1,3205.4,3.52517295]
["bitfinex","ETHUSD",1763072612666,0.002,3206.1,3205.4,0.405504]
["bitfinex","ETHUSD",1763072612872,0.002,3206.1,3205.3,1.56009654]
["bitfinex","ETHUSD",1763072613101,0.4616,3206.0,3205.3,1.56009654]
["bitfinex","ETHUSD",1763072613271,0.4616,3206.0,3205.5,3.11960299]
["bitfinex","ETHUSD",1763072613472,0.002,3206.1,3205.5,0.405504]
["bitfinex","ETHUSD",1763072613702,0.002,3206.1,3205.5,3.52507355]
["bitfinex","ETHUSD",1763072613904,0.002,3206.1,3205.6,3.11948399]
["bitfinex","ETHUSD",1763072614106,0.002,3206.1,3205.6,3.11945587]
["bitfinex","ETHUSD",1763072614301,0.002,3206.1,3205.8,3.11929644]
["bitfinex","ETHUSD",1763072614680,0.002,3206.1,3206.0,0.4503]
["bitfinex","ETHUSD",1763072615300,0.002,3206.1,3206.0,3.97495559]
["bitfinex","ETHUSD",1763072615502,0.002,3206.1,3206.0,9.98548911]
["bitfinex","ETHUSD",1763072615809,0.002,3206.2,3206.1,3.5245583]
["bitfinex","ETHUSD",1763072616102,0.002,3206.4,3206.3,4.65810454]
["bitfinex","ETHUSD",1763072616406,0.002,3206.4,3206.3,5.10840454]
["bitfinex","ETHUSD",1763072616583,0.002,3206.4,3206.3,5.58210454]
["bitfinex","ETHUSD",1763072617004,0.002,3206.8,3206.5,3.97437506]
["bitfinex","ETHUSD",1763072617205,0.002,3206.8,3206.7,10.64484902]
["bitfinex","ETHUSD",1763072617384,0.002,3206.8,3206.7,12.06856103]
["bitfinex","ETHUSD",1763072617698,0.002,3206.8,3206.7,12.54226103]
["bitfinex","ETHUSD",1763072618106,0.002,3207.2,3207.1,0.405504]
["bitfinex","ETHUSD",1763072618272,0.95081377,3209.0,3207.8,0.405504]
["bitfinex","ETHUSD",1763072618473,0.4616,3209.0,3208.2,3.5224999]
["bitfinex","ETHUSD",1763072618673,0.4616,3209.0,3208.3,3.11684029]
["bitfinex","ETHUSD",1763072618941,0.4616,3209.0,3208.4,3.11673644]
["bitfinex","ETHUSD",1763072619204,0.1829,3209.2,3208.2,1.62315781]
["bitfinex","ETHUSD",1763072619205,0.1829,3209.2,3208.2,2.09685781]
["bitfinex","ETHUSD",1763072619429,0.196,3209.9,3208.6,0.405504]
["bitfinex","ETHUSD",1763072619430,0.4616,3209.6,3208.6,0.405504]
["bitfinex","ETHUSD",1763072619704,0.6576,3209.9,3208.6,3.5221237]
["bitfinex","ETHUSD",1763072619876,0.4616,3209.8,3208.8,3.11638781]
["bitfinex","ETHUSD",1763072620074,0.4616,3209.8,3208.6,3.52211617]
["bitfinex","ETHUSD",1763072620075,0.4616,3209.8,3208.6,0.405504]
["bitfinex","ETHUSD",1763072620302,0.4616,3209.8,3208.5,5.53683352]
["bitfinex","ETHUSD",1763072620303,0.4616,3209.8,3208.8,0.405504]
["bitfinex","ETHUSD",1763072620707,0.4616,3209.8,3208.7,3.52203035]
["bitfinex","ETHUSD",1763072621068,0.196,3209.9,3208.9,5.53683352]
["bitfinex","ETHUSD",1763072621272,0.4616,3209.7,3208.6,0.4737]
["bitfinex","ETHUSD",1763072621468,0.4616,3209.7,3208.5,5.53683352]
["bitfinex","ETHUSD",1763072621705,0.4616,3209.7,3208.2,1.5392448]
["bitfinex","ETHUSD",1763072621706,0.1,3209.6,3208.2,1.5392448]
["bitfinex","ETHUSD",1763072622005,0.4616,3209.7,3208.2,4.16951469]
["bitfinex","ETHUSD",1763072622303,0.4616,3209.6,3208.2,5.30325549]
["bitfinex","ETHUSD",1763072622506,0.4616,3209.6,3208.2,2.18625928]
["bitfinex","ETHUSD",1763072622716,0.4616,3209.6,3208.6,0.405504]
["bitfinex","ETHUSD",1763072622921,0.6576,3209.9,3208.9,8.65307506]
["bitfinex","ETHUSD",1763072623423,0.6576,3209.9,3209.0,3.11622389]
["bitfinex","ETHUSD",1763072623592,0.196,3210.0,3209.3,8.65270183]
["bitfinex","ETHUSD",1763072623792,0.196,3210.0,3209.3,5.53683352]
["bitfinex","ETHUSD",1763072623987,0.196,3210.0,3209.3,8.65277168]
["bitfinex","ETHUSD",1763072625025,0.196,3210.4,3209.7,8.65235705]
["bitfinex","ETHUSD",1763072625194,0.196,3210.4,3209.8,3.11544562]
["bitfinex","ETHUSD",1763072625395,0.4616,3210.6,3209.8,3.11544562]
["bitfinex","ETHUSD",1763072625621,0.6576,3210.6,3209.9,3.11535369]
["bitfinex","ETHUSD",1763072626322,0.196,3210.6,3209.8,0.405504]
["bitfinex","ETHUSD",1763072626509,0.196,3210.9,3210.1,5.53683352]
["bitfinex","ETHUSD",1763072626914,0.196,3210.9,3210.1,8.65197153]
["bitfinex","ETHUSD",1763072627113,0.196,3210.9,3210.2,3.11506209]
["bitfinex","ETHUSD",1763072627311,0.196,3210.9,3210.4,3.11482971]
["bitfinex","ETHUSD",1763072627498,0.196,3210.9,3210.2,2.87813436]
["bitfinex","ETHUSD",1763072627709,0.196,3210.9,3210.4,3.11486112]
["bitfinex","ETHUSD",1763072628121,0.196,3210.9,3210.5,3.11477868]
["bitfinex","ETHUSD",1763072628334,0.48872685,3211.6,3210.8,0.4503]
["bitfinex","ETHUSD",1763072628506,0.48872685,3211.6,3211.0,0.405504]
["bitfinex","ETHUSD",1763072628696,0.48872685,3211.6,3211.5,0.4503]
["bitfinex","ETHUSD",1763072628892,0.196,3213.2,3211.5,0.4503]
["bitfinex","ETHUSD",1763072628893,0.4616,3212.5,3211.5,0.4503]
["bitfinex","ETHUSD",1763072629096,0.48850949,3212.6,3211.7,5.53683352]
["bitfinex","ETHUSD",1763072629308,0.48850949,3212.6,3212.2,0.405504]
["bitfinex","ETHUSD",1763072629506,0.196,3213.2,3212.5,6.49033752]
["bitfinex","ETHUSD",1763072630318,0.6576,3213.2,3212.5,6.39263752]
["bitfinex","ETHUSD",1763072630717,0.4616,3213.7,3212.6,2.0129448]
["bitfinex","ETHUSD",1763072630917,0.4616,3213.7,3212.7,0.405504]
["bitfinex","ETHUSD",1763072631119,0.196,3214.0,3213.0,4.65157652]
["bitfinex","ETHUSD",1763072631318,0.196,3214.0,3213.1,3.24015231]
["bitfinex","ETHUSD",1763072631493,0.196,3214.0,3213.4,0.405504]
["bitfinex","ETHUSD",1763072631700,0.48834668,3214.3,3213.4,0.405504]
["bitfinex","ETHUSD",1763072631895,0.94994668,3214.3,3213.4,0.405504]
["bitfinex","ETHUSD",1763072633037,0.4616,3214.3,3213.5,3.11186708]
["bitfinex","ETHUSD",1763072633200,0.196,3214.4,3213.6,3.11176601]
["bitfinex","ETHUSD",1763072633401,0.196,3214.6,3213.7,8.64843846]
["bitfinex","ETHUSD",1763072633599,0.196,3214.6,3213.2,5.94233752]
["bitfinex","ETHUSD",1763072633798,0.4616,3214.5,3213.4,3.51741183]
["bitfinex","ETHUSD",1763072634028,0.4616,3214.5,3213.6,5.53683352]
["bitfinex","ETHUSD",1763072634234,0.4616,3214.9,3213.7,0.405504]
["bitfinex","ETHUSD",1763072634436,0.48823183,3215.2,3214.0,7.07607832]
["bitfinex","ETHUSD",1763072634635,0.4616,3215.2,3214.1,0.405504]
["bitfinex","ETHUSD",1763072634797,0.48815093,3215.8,3214.5,5.53683352]
["bitfinex","ETHUSD",1763072634995,0.48815093,3215.8,3214.3,0.405504]
["bitfinex","ETHUSD",1763072634996,0.4616,3215.5,3214.3,0.405504]
["bitfinex","ETHUSD",1763072635196,0.4616,3215.5,3214.0,3.11136631]
["bitfinex","ETHUSD",1763072635427,0.4616,3215.5,3213.8,3.70581352]
["bitfinex","ETHUSD",1763072635428,0.1,3215.3,3213.3,5.53683352]
["bitfinex","ETHUSD",1763072635640,0.4616,3215.5,3213.6,0.405504]
["bitfinex","ETHUSD",1763072635844,0.1,3215.3,3213.7,3.11167812]
["bitfinex","ETHUSD",1763072636141,0.6576,3216.0,3215.1,0.405504]
["bitfinex","ETHUSD",1763072636322,0.6576,3217.2,3216.0,0.405504]
["bitfinex","ETHUSD",1763072636508,0.196,3216.8,3216.0,3.51495672]
["bitfinex","ETHUSD",1763072636698,0.196,3216.8,3216.1,0.1279]
["bitfinex","ETHUSD",1763072636899,0.6576,3217.2,3216.2,3.51474937]
["bitfinex","ETHUSD",1763072637100,0.403,3216.2,3215.2,6.32496727]
["bitfinex","ETHUSD",1763072637351,0.0021,3216.1,3215.2,0.1939]
["bitfinex","ETHUSD",1763072637716,0.0021,3216.1,3215.3,0.405504]
["bitfinex","ETHUSD",1763072638623,0.196,3216.2,3212.1,3.21154273]
["bitfinex","ETHUSD",1763072638624,0.401,3215.4,3214.5,5.53683352]
["bitfinex","ETHUSD",1763072638819,0.401,3215.4,3214.6,0.405504]
["bitfinex","ETHUSD",1763072639043,0.401,3215.4,3214.6,5.26358176]
["bitfinex","ETHUSD",1763072639426,0.401,3215.4,3214.6,2.15286855]
["bitfinex","ETHUSD",1763072639722,0.401,3215.4,3214.6,1.5392448]
["bitfinex","ETHUSD",1763072640251,0.401,3215.4,3214.6,0.405504]
["bitfinex","ETHUSD",1763072640421,0.4616,3215.6,3214.7,3.11064081]
["bitfinex","ETHUSD",1763072640626,0.196,3215.8,3214.7,0.4737]
["bitfinex","ETHUSD",1763072640838,0.7576,3215.8,3214.4,1.3276408]
["bitfinex","ETHUSD",1763072641041,0.7576,3215.8,3213.6,0.1939]
["bitfinex","ETHUSD",1763072641042,0.1961,3214.5,3213.6,0.1939]
["bitfinex","ETHUSD",1763072641319,0.2069,3214.3,3213.6,0.1939]
["bitfinex","ETHUSD",1763072641531,0.2069,3214.3,3213.2,6.01053352]
["bitfinex","ETHUSD",1763072641767,0.2069,3214.3,3213.3,0.61384335]
["bitfinex","ETHUSD",1763072641952,0.2069,3214.3,3213.1,0.1279]
["bitfinex","ETHUSD",1763072641953,0.4616,3214.2,3213.1,0.1279]
["bitfinex","ETHUSD",1763072642367,0.4616,3214.2,3212.4,5.53683352]
["bitfinex","ETHUSD",1763072642550,0.196,3213.2,3212.1,5.53683352]
["bitfinex","ETHUSD",1763072642852,0.196,3213.2,3212.0,0.1939]
["bitfinex","ETHUSD",1763072643062,0.4517,3213.1,3211.8,0.1939]
["bitfinex","ETHUSD",1763072643262,0.4517,3213.1,3211.5,0.4721]
["bitfinex","ETHUSD",1763072643423,0.1,3213.0,3211.6,0.78289335]
["bitfinex","ETHUSD",1763072643763,0.1944,3213.5,3212.7,1.1337408]
["bitfinex","ETHUSD",1763072643958,0.1944,3213.5,3212.8,3.1125498]
["bitfinex","ETHUSD",1763072644145,0.405504,3215.0,3212.8,3.1125498]
["bitfinex","ETHUSD",1763072644146,0.1944,3213.7,3212.8,0.1476]
["bitfinex","ETHUSD",1763072644334,0.4517,3214.0,3212.8,0.6197]
["bitfinex","ETHUSD",1763072644541,0.4517,3214.5,3213.2,3.11210036]
["bitfinex","ETHUSD",1763072644745,0.4517,3214.5,3213.3,0.182]
["bitfinex","ETHUSD",1763072644924,0.196,3215.8,3213.9,5.53683352]
["bitfinex","ETHUSD",1763072645124,0.6477,3215.8,3214.7,0.182]
["bitfinex","ETHUSD",1763072645367,0.196,3215.8,3214.9,0.405504]
["bitfinex","ETHUSD",1763072645532,0.6477,3216.2,3214.9,0.405504]
["bitfinex","ETHUSD",1763072645733,0.6477,3216.2,3215.2,1.1337408]
["bitfinex","ETHUSD",1763072645955,0.1944,3216.6,3215.4,0.405504]
["bitfinex","ETHUSD",1763072646120,0.1944,3216.6,3215.6,1.5392448]
["bitfinex","ETHUSD",1763072646324,0.1944,3216.6,3215.7,3.10967966]
["bitfinex","ETHUSD",1763072646568,0.1944,3216.6,3215.7,3.10972696]
["bitfinex","ETHUSD",1763072646867,0.1944,3216.6,3216.0,3.10944822]
["bitfinex","ETHUSD",1763072647071,0.1944,3216.6,3216.0,0.62190887]
["bitfinex","ETHUSD",1763072647277,0.4878,3217.2,3215.9,8.64630729]
["bitfinex","ETHUSD",1763072647427,0.4878,3217.2,3216.1,3.1093189]
["bitfinex","ETHUSD",1763072647631,0.4878,3217.2,3216.0,3.51495448]
["bitfinex","ETHUSD",1763072647827,0.4878,3217.2,3216.0,0.405504]
["bitfinex","ETHUSD",1763072648032,0.4878,3217.2,3216.1,3.10930976]
["bitfinex","ETHUSD",1763072648337,0.4878,3217.2,3216.2,0.35148138]
["bitfinex","ETHUSD",1763072648562,0.4878,3217.2,3216.0,1.1337408]
["bitfinex","ETHUSD",1763072648730,0.48781755,3217.5,3216.2,1.1337408]
["bitfinex","ETHUSD",1763072648930,0.48781755,3217.5,3215.5,0.405504]
["bitfinex","ETHUSD",1763072648931,0.1,3217.6,3215.8,0.405504]
["bitfinex","ETHUSD",1763072649165,0.1,3217.6,3216.0,3.10943682]
["bitfinex","ETHUSD",1763072649385,0.97553225,3217.5,3216.2,3.10925864]
["bitfinex","ETHUSD",1763072649679,0.97553225,3217.5,3216.3,0.405504]
["bitfinex","ETHUSD",1763072649680,0.4878,3217.5,3216.3,0.405504]
["bitfinex","ETHUSD",1763072649971,0.4878,3217.5,3216.3,0.898504]
["bitfinex","ETHUSD",1763072650180,0.48772086,3217.8,3216.3,0.898504]
["bitfinex","ETHUSD",1763072650181,0.48772086,3217.8,3216.7,3.10870554]
["bitfinex","ETHUSD",1763072650470,0.4878,3217.9,3216.6,1.3143408]
["bitfinex","ETHUSD",1763072650773,0.4878,3217.9,3216.9,3.10854702]
["bitfinex","ETHUSD",1763072650974,0.4878,3217.9,3216.7,3.79388706]
["bitfinex","ETHUSD",1763072651129,0.4878,3217.9,3216.7,1.81885823]
["bitfinex","ETHUSD",1763072651459,0.4878,3217.9,3216.7,0.68511743]
["bitfinex","ETHUSD",1763072651658,0.4878,3217.9,3216.7,3.51421389]
["bitfinex","ETHUSD",1763072651864,0.4878,3217.9,3216.8,3.10867646]
["bitfinex","ETHUSD",1763072652069,0.4878,3217.9,3216.7,0.405504]
["bitfinex","ETHUSD",1763072652238,0.4878,3217.9,3216.8,3.10862834]
["bitfinex","ETHUSD",1763072652429,0.4878,3217.9,3216.7,0.405504]
["bitfinex","ETHUSD",1763072652634,0.1944,3218.0,3217.2,3.10822309]
["bitfinex","ETHUSD",1763072652846,0.1944,3218.0,3217.0,3.10848616]
["bitfinex","ETHUSD",1763072652847,0.4878,3218.5,3217.6,3.10784342]
["bitfinex","ETHUSD",1763072653058,0.4878,3218.5,3217.4,3.10808605]
["bitfinex","ETHUSD",1763072653261,0.1905,3220.3,3217.5,0.898504]
["bitfinex","ETHUSD",1763072653262,0.1905,3218.8,3217.5,0.898504]
["bitfinex","ETHUSD",1763072653458,0.1905,3218.8,3217.9,3.10753674]
["bitfinex","ETHUSD",1763072653670,0.1905,3218.8,3217.6,0.493]
["bitfinex","ETHUSD",1763072653671,0.1905,3219.5,3218.0,0.31075367]
["bitfinex","ETHUSD",1763072653981,0.1905,3219.5,3217.4,1.5392448]
["bitfinex","ETHUSD",1763072653982,0.5878,3219.4,3217.8,0.405504]
["bitfinex","ETHUSD",1763072654182,0.5878,3219.4,3217.9,0.93378964]
["bitfinex","ETHUSD",1763072654385,0.4878,3219.4,3217.5,0.1806]
["bitfinex","ETHUSD",1763072654680,0.1905,3219.5,3217.8,3.10769695]
["bitfinex","ETHUSD",1763072654681,0.002,3218.5,3217.8,3.10769695]
["bitfinex","ETHUSD",1763072654879,0.002,3218.5,3218.4,3.51263797]
["bitfinex","ETHUSD",1763072655183,0.002,3218.5,3218.4,4.00563797]
["bitfinex","ETHUSD",1763072655545,0.002,3218.5,3218.4,4.73387477]
["bitfinex","ETHUSD",1763072655746,0.002,3218.5,3218.4,1.1337408]
["bitfinex","ETHUSD",1763072655950,0.002,3218.5,3218.4,4.24087477]
["bitfinex","ETHUSD",1763072656152,0.002,3218.5,3218.4,5.56346625]
["bitfinex","ETHUSD",1763072656349,0.002,3219.2,3218.5,1.6267408]
["bitfinex","ETHUSD",1763072656586,0.002,3219.2,3219.1,1.6299448]
["bitfinex","ETHUSD",1763072656752,0.002,3219.2,3219.1,4.73640312]
["bitfinex","ETHUSD",1763072656950,5.0,3220.0,3219.9,3.10568651]
["bitfinex","ETHUSD",1763072657186,0.0136888,3220.8,3219.9,1.75488907]
["bitfinex","ETHUSD",1763072657371,0.0136888,3220.8,3219.9,0.62114827]
["bitfinex","ETHUSD",1763072657572,0.0136888,3220.8,3219.4,0.405504]
["bitfinex","ETHUSD",1763072657785,0.4878,3220.7,3219.1,0.0907]
["bitfinex","ETHUSD",1763072657986,0.1,3220.5,3219.1,0.0907]
["bitfinex","ETHUSD",1763072658350,0.1,3220.2,3218.6,3.10694003]
["bitfinex","ETHUSD",1763072658689,0.4878,3220.4,3219.0,3.10653638]
["bitfinex","ETHUSD",1763072658887,0.4878,3220.4,3219.1,3.51189417]
["bitfinex","ETHUSD",1763072659186,0.4878,3220.4,3219.1,3.5119423]
["bitfinex","ETHUSD",1763072659387,0.4878,3220.4,3219.2,3.10634419]
["bitfinex","ETHUSD",1763072659560,0.4878,3220.4,3219.1,3.51194844]
["bitfinex","ETHUSD",1763072659765,0.4878,3220.4,3219.4,3.10615024]
["bitfinex","ETHUSD",1763072659967,0.4878,3220.4,3219.2,3.10636182]
["bitfinex","ETHUSD",1763072659968,0.4878,3220.4,3219.5,0.31061502]
["bitfinex","ETHUSD",1763072660188,0.4878,3220.4,3219.3,1.1337408]
["bitfinex","ETHUSD",1763072660391,0.4878,3220.4,3219.0,0.31065364]
["bitfinex","ETHUSD",1763072660696,0.5878,3220.4,3218.5,3.51253541]
["bitfinex","ETHUSD",1763072660897,0.4878,3220.4,3218.5,0.405504]
["bitfinex","ETHUSD",1763072661090,0.5878,3220.4,3218.5,4.64625052]
["bitfinex","ETHUSD",1763072661285,0.5878,3220.4,3218.8,3.10672844]
["bitfinex","ETHUSD",1763072661593,0.5878,3220.4,3218.9,3.10664054]
["bitfinex","ETHUSD",1763072661789,0.5878,3220.4,3218.9,3.72798683]
["bitfinex","ETHUSD",1763072661990,0.5878,3220.4,3218.9,0.62134629]
["bitfinex","ETHUSD",1763072662192,0.5878,3220.4,3218.9,3.10664439]
["bitfinex","ETHUSD",1763072662398,0.0136888,3220.8,3219.4,4.95606996]
["bitfinex","ETHUSD",1763072662558,0.4878,3220.7,3219.3,1.1337408]
["bitfinex","ETHUSD",1763072662762,0.0136888,3220.8,3219.6,3.10589741]
["bitfinex","ETHUSD",1763072662963,0.0136888,3220.8,3219.4,0.800904]
["bitfinex","ETHUSD",1763072663172,0.0136888,3220.8,3219.7,1.5392448]
["bitfinex","ETHUSD",1763072663502,0.0136888,3220.8,3220.7,0.1074]
["bitfinex","ETHUSD",1763072664029,0.0136888,3220.8,3220.3,0.1074]
["bitfinex","ETHUSD",1763072664158,0.0136888,3220.8,3219.5,0.68126448]
["bitfinex","ETHUSD",1763072664159,0.5014888,3220.8,3219.7,1.1337408]
["bitfinex","ETHUSD",1763072664574,0.5014888,3220.8,3219.7,3.10586085]
["bitfinex","ETHUSD",1763072664773,0.5014888,3220.8,3219.8,0.31058609]
["bitfinex","ETHUSD",1763072664996,0.5014888,3220.8,3219.5,0.19346448]
["bitfinex","ETHUSD",1763072665373,0.5014888,3220.8,3219.4,1.1337408]
["bitfinex","ETHUSD",1763072665576,0.5014888,3220.8,3219.0,0.1074]
["bitfinex","ETHUSD",1763072665779,0.5014888,3220.8,3218.7,0.1074]
["bitfinex","ETHUSD",1763072665977,0.1,3220.2,3218.7,0.1074]
["bitfinex","ETHUSD",1763072666268,0.1,3220.2,3218.8,3.60817728]
["bitfinex","ETHUSD",1763072666604,0.4878,3220.1,3218.9,0.37155773]
["bitfinex","ETHUSD",1763072666802,0.4878,3220.1,3218.8,3.60822105]
["bitfinex","ETHUSD",1763072667002,0.4878,3220.1,3218.8,0.5014888]
["bitfinex","ETHUSD",1763072667168,0.4878,3220.1,3219.1,3.10637444]
["bitfinex","ETHUSD",1763072667474,0.4878,3220.1,3218.8,0.5014888]
["bitfinex","ETHUSD",1763072667889,0.5878,3220.1,3218.5,3.10698905]
["bitfinex","ETHUSD",1763072668106,0.1,3219.2,3216.9,0.3954]
["bitfinex","ETHUSD",1763072668276,0.05,3219.9,3217.3,0.4878]
["bitfinex","ETHUSD",1763072668480,0.1905,3219.1,3216.9,3.10857978]
["bitfinex","ETHUSD",1763072668680,0.405504,3219.0,3216.3,3.10915601]
["bitfinex","ETHUSD",1763072668878,0.405504,3219.0,3215.2,0.1074]
["bitfinex","ETHUSD",1763072668879,0.405504,3218.8,3217.2,0.4878]
["bitfinex","ETHUSD",1763072669124,0.4878,3219.0,3216.5,0.1074]
["bitfinex","ETHUSD",1763072669280,0.4878,3219.0,3216.6,0.4878]
["bitfinex","ETHUSD",1763072669281,0.893304,3218.9,3216.6,0.4878]
["bitfinex","ETHUSD",1763072669619,0.1,3217.7,3215.9,3.10951163]
["bitfinex","ETHUSD",1763072669779,0.893304,3218.9,3216.0,0.31095116]
["bitfinex","ETHUSD",1763072669780,0.1,3217.5,3216.0,0.31095116]
["bitfinex","ETHUSD",1763072669980,0.1,3217.5,3215.9,3.10953946]
["bitfinex","ETHUSD",1763072670276,0.4878,3217.4,3215.8,0.93448191]
["bitfinex","ETHUSD",1763072670483,0.4878,3217.4,3216.2,3.10919741]
["bitfinex","ETHUSD",1763072670801,0.4878,3217.4,3216.0,3.10944163]
["bitfinex","ETHUSD",1763072671129,0.4878,3217.4,3215.8,0.93448191]
["bitfinex","ETHUSD",1763072671298,0.4878,3217.4,3216.2,3.10917344]
["bitfinex","ETHUSD",1763072671485,0.4878,3217.4,3216.3,0.31091734]
["bitfinex","ETHUSD",1763072671880,0.4878,3217.4,3215.8,0.93448191]
["bitfinex","ETHUSD",1763072671881,0.1905,3217.6,3215.9,0.405504]
["bitfinex","ETHUSD",1763072672129,0.6783,3217.6,3216.0,1.5392448]
["bitfinex","ETHUSD",1763072672427,0.6783,3217.6,3216.7,3.10875588]
["bitfinex","ETHUSD",1763072672635,0.1905,3218.6,3216.1,4.24309685]
["bitfinex","ETHUSD",1763072672636,0.4878,3218.2,3216.1,3.10935605]
["bitfinex","ETHUSD",1763072672800,0.1,3218.3,3218.1,0.001]
["bitfinex","ETHUSD",1763072673277,0.4802,3218.2,3218.1,0.001]
["bitfinex","ETHUSD",1763072675516,0.5802,3218.2,3215.8,0.87988191]
["bitfinex","ETHUSD",1763072675721,0.1966,3217.2,3215.8,0.87988191]
["bitfinex","ETHUSD",1763072676087,0.1966,3217.2,3215.3,0.001]
["bitfinex","ETHUSD",1763072676088,0.4802,3217.1,3215.3,0.001]
["bitfinex","ETHUSD",1763072676413,0.4802,3217.1,3215.6,0.405504]
["bitfinex","ETHUSD",1763072676630,0.4802,3217.1,3216.2,3.10924762]
["bitfinex","ETHUSD",1763072676832,0.4802,3217.1,3215.7,1.1337408]
["bitfinex","ETHUSD",1763072677042,0.1966,3217.5,3216.7,3.10871558]
["bitfinex","ETHUSD",1763072677328,0.1966,3217.5,3216.8,3.10861003]
["bitfinex","ETHUSD",1763072677481,0.1966,3217.5,3216.9,3.41938607]
["bitfinex","ETHUSD",1763072677685,0.1966,3217.5,3216.9,0.310861]
["bitfinex","ETHUSD",1763072677932,0.1966,3217.5,3216.9,3.10857907]
["bitfinex","ETHUSD",1763072678143,0.1966,3217.5,3216.3,3.1091627]
["bitfinex","ETHUSD",1763072678288,0.4802,3217.4,3216.3,3.10911155]
["bitfinex","ETHUSD",1763072678484,0.4802,3217.4,3216.2,0.4802]
["bitfinex","ETHUSD",1763072678687,0.4802,3217.4,3216.5,3.10893048]
["bitfinex","ETHUSD",1763072679069,0.4802,3217.4,3216.6,3.41975087]
["bitfinex","ETHUSD",1763072679235,0.4802,3217.4,3216.6,3.41970481]
["bitfinex","ETHUSD",1763072679540,0.4802,3217.4,3216.6,0.31089305]
["bitfinex","ETHUSD",1763072680031,0.4802,3217.4,3216.5,3.10889925]
["bitfinex","ETHUSD",1763072680196,0.4802,3217.4,3216.4,3.10906603]
["bitfinex","ETHUSD",1763072680537,0.85488896,3218.6,3216.3,0.406504]
["bitfinex","ETHUSD",1763072680538,0.4802,3218.3,3216.3,0.406504]
["bitfinex","ETHUSD",1763072680698,0.4802,3218.3,3217.1,3.10829758]
["bitfinex","ETHUSD",1763072680899,0.4802,3218.3,3216.6,0.405504]
["bitfinex","ETHUSD",1763072680900,0.4802,3218.3,3217.2,0.31082976]
["bitfinex","ETHUSD",1763072681123,0.4802,3218.3,3216.6,0.405504]
["bitfinex","ETHUSD",1763072681303,0.4802,3218.3,3217.4,3.10803775]
["bitfinex","ETHUSD",1763072681502,0.4802,3218.3,3216.8,0.405504]
["bitfinex","ETHUSD",1763072681710,0.4802,3218.3,3217.7,3.10775518]
["bitfinex","ETHUSD",1763072682028,0.1905,3218.6,3217.2,0.405504]
["bitfinex","ETHUSD",1763072682212,0.4802,3218.5,3217.7,3.10774625]
["bitfinex","ETHUSD",1763072682535,0.4802,3218.5,3217.8,3.10768144]
["bitfinex","ETHUSD",1763072683233,0.4802,3218.5,3217.3,0.35138935]
["bitfinex","ETHUSD",1763072683443,0.4802,3218.5,3217.7,3.10774802]
["bitfinex","ETHUSD",1763072683790,0.4802,3218.5,3217.8,3.10770662]
["bitfinex","ETHUSD",1763072683996,0.1905,3219.1,3217.8,3.10770662]
["bitfinex","ETHUSD",1763072683997,0.1905,3219.1,3217.8,0.62155775]
["bitfinex","ETHUSD",1763072684292,0.76854028,3219.0,3217.3,0.35138935]
["bitfinex","ETHUSD",1763072684539,0.1966,3217.9,3216.8,3.10861307]
["bitfinex","ETHUSD",1763072684840,0.1966,3217.9,3217.4,3.10807305]
["bitfinex","ETHUSD",1763072685043,0.1966,3217.9,3217.5,3.10800046]
["bitfinex","ETHUSD",1763072685190,0.1966,3217.9,3217.6,3.10788666]
["bitfinex","ETHUSD",1763072685396,0.1966,3217.9,3217.5,3.10799828]
["bitfinex","ETHUSD",1763072685596,0.1966,3217.9,3217.5,3.41879811]
["bitfinex","ETHUSD",1763072685792,0.1966,3217.9,3217.6,3.10788668]
["bitfinex","ETHUSD",1763072686096,0.1966,3217.9,3217.5,3.41873117]
["bitfinex","ETHUSD",1763072686342,0.1966,3217.9,3217.5,3.41877692]
["bitfinex","ETHUSD",1763072686496,0.1966,3217.9,3217.6,3.10785049]
["bitfinex","ETHUSD",1763072686732,0.1966,3217.9,3217.6,0.6526666]
["bitfinex","ETHUSD",1763072687176,0.4802,3218.2,3217.6,0.6526666]
["bitfinex","ETHUSD",1763072687393,0.4802,3218.2,3217.7,3.10777483]
["bitfinex","ETHUSD",1763072687672,0.4802,3218.2,3216.9,0.406504]
["bitfinex","ETHUSD",1763072687673,0.4802,3218.2,3216.9,0.001]
["bitfinex","ETHUSD",1763072687861,0.4802,3218.2,3217.8,3.10763326]
["bitfinex","ETHUSD",1763072688042,0.1905,3219.1,3217.3,1.5392448]
["bitfinex","ETHUSD",1763072688043,0.4802,3218.7,3217.3,1.5392448]
["bitfinex","ETHUSD",1763072688368,0.1905,3219.1,3217.8,1.5392448]
["bitfinex","ETHUSD",1763072688573,0.1905,3219.1,3218.0,0.405504]
["bitfinex","ETHUSD",1763072688733,0.6707,3219.9,3219.3,3.10620171]
["bitfinex","ETHUSD",1763072688930,0.6707,3219.9,3219.5,3.10606461]
["bitfinex","ETHUSD",1763072689134,0.1905,3219.9,3219.5,3.10606461]
["bitfinex","ETHUSD",1763072689346,0.1905,3219.9,3218.9,3.77734141]
["bitfinex","ETHUSD",1763072689682,0.1905,3219.9,3219.0,0.37773414]
["bitfinex","ETHUSD",1763072689883,0.1966,3219.8,3218.9,0.6707]
["bitfinex","ETHUSD",1763072690400,0.4802,3219.7,3218.4,3.78390396]
["bitfinex","ETHUSD",1763072690527,0.002,3218.6,3218.5,3.10703743]
["bitfinex","ETHUSD",1763072691862,0.002,3218.6,3218.5,3.51374143]
["bitfinex","ETHUSD",1763072692095,0.002,3218.6,3218.5,4.64748223]
["bitfinex","ETHUSD",1763072692252,0.1966,3220.3,3218.5,4.64748223]
["bitfinex","ETHUSD",1763072692253,0.4802,3220.3,3219.1,0.405504]
["bitfinex","ETHUSD",1763072692436,0.002,3220.4,3218.7,3.10684437]
["bitfinex","ETHUSD",1763072692437,0.1966,3219.9,3218.9,3.10657552]
["bitfinex","ETHUSD",1763072692786,0.1966,3219.9,3219.2,3.10628224]
["bitfinex","ETHUSD",1763072693079,0.6768,3219.9,3218.9,4.24035791]
["bitfinex","ETHUSD",1763072693381,0.6768,3219.9,3219.5,3.10603442]
["bitfinex","ETHUSD",1763072693559,0.6768,3219.9,3219.6,1.1337408]
["bitfinex","ETHUSD",1763072693770,0.6768,3219.9,3219.5,1.1337408]
["bitfinex","ETHUSD",1763072694061,0.6768,3219.9,3219.5,4.23981229]
["bitfinex","ETHUSD",1763072694260,0.1966,3219.9,3218.7,0.405504]
["bitfinex","ETHUSD",1763072694462,0.1966,3219.9,3219.5,3.10598221]
["bitfinex","ETHUSD",1763072694667,0.1966,3219.9,3219.6,3.10590223]
["bitfinex","ETHUSD",1763072694980,0.1966,3219.9,3219.3,1.1337408]
["bitfinex","ETHUSD",1763072695183,0.1966,3219.9,3217.8,3.10768383]
["bitfinex","ETHUSD",1763072695184,0.6768,3219.9,3219.2,1.1337408]
["bitfinex","ETHUSD",1763072695482,0.6768,3219.9,3219.1,3.10645595]
["bitfinex","ETHUSD",1763072695661,0.1966,3219.9,3219.1,0.3106456]
["bitfinex","ETHUSD",1763072695978,0.1966,3219.9,3219.4,1.1337408]
["bitfinex","ETHUSD",1763072696365,0.4802,3219.8,3219.3,3.10620896]
["bitfinex","ETHUSD",1763072696589,0.4802,3219.8,3219.4,3.10611956]
["bitfinex","ETHUSD",1763072697062,0.4802,3219.8,3219.3,3.10620724]
["bitfinex","ETHUSD",1763072697266,0.4802,3219.8,3218.6,3.10686977]
["bitfinex","ETHUSD",1763072697468,0.4802,3219.8,3218.9,3.10659082]
["bitfinex","ETHUSD",1763072697635,0.4802,3219.8,3218.8,3.10668483]
["bitfinex","ETHUSD",1763072697841,0.4802,3219.8,3219.1,1.1337408]
["bitfinex","ETHUSD",1763072698291,0.4802,3219.8,3218.9,1.1337408]
["bitfinex","ETHUSD",1763072698468,0.4802,3219.8,3219.0,3.10654278]
["bitfinex","ETHUSD",1763072698667,0.4802,3219.8,3218.7,3.41750816]
["bitfinex","ETHUSD",1763072698901,0.4802,3219.8,3218.0,3.10752019]
["bitfinex","ETHUSD",1763072699070,0.4802,3219.8,3218.2,1.1337408]
["bitfinex","ETHUSD",1763072699385,0.4802,3219.8,3218.8,3.10674728]
["bitfinex","ETHUSD",1763072699752,0.4802,3219.8,3218.9,3.1066497]
["bitfinex","ETHUSD",1763072699959,0.4802,3219.8,3218.7,3.10684437]
["bitfinex","ETHUSD",1763072700216,0.4802,3219.8,3218.3,3.10715798]
["bitfinex","ETHUSD",1763072700370,0.1966,3218.7,3217.5,3.10897224]
["bitfinex","ETHUSD",1763072700570,0.1966,3218.7,3217.5,0.001]
["bitfinex","ETHUSD",1763072700893,0.1966,3217.6,3217.5,0.001]
["bitfinex","ETHUSD",1763072701401,0.6768,3217.6,3217.5,0.001]
["bitfinex","ETHUSD",1763072701769,0.6768,3217.6,3217.2,0.001]
["bitfinex","ETHUSD",1763072701983,0.4802,3217.5,3217.2,0.001]
["bitfinex","ETHUSD",1763072702315,0.4802,3217.5,3214.9,0.12459526]
["bitfinex","ETHUSD",1763072702469,0.1966,3216.5,3215.9,3.10946858]
["bitfinex","ETHUSD",1763072702799,0.1966,3216.5,3215.0,3.1104199]
["bitfinex","ETHUSD",1763072702800,0.1966,3216.5,3215.1,1.5392448]
["bitfinex","ETHUSD",1763072703001,0.1966,3216.5,3216.0,1.1337408]
["bitfinex","ETHUSD",1763072703159,0.1966,3216.5,3215.2,0.0032]
["bitfinex","ETHUSD",1763072703354,0.1966,3216.5,3215.6,3.10976724]
["bitfinex","ETHUSD",1763072703591,0.1966,3216.5,3216.0,1.1337408]
["bitfinex","ETHUSD",1763072703757,0.1966,3217.6,3216.6,1.1337408]
["bitfinex","ETHUSD",1763072703758,0.1863,3217.1,3216.6,1.1337408]
["bitfinex","ETHUSD",1763072704199,0.1966,3217.6,3216.1,0.405504]
["bitfinex","ETHUSD",1763072704408,0.1966,3217.6,3216.0,0.405504]
["bitfinex","ETHUSD",1763072704409,0.4904,3217.1,3216.0,0.405504]
["bitfinex","ETHUSD",1763072704619,0.1966,3217.6,3216.9,1.1337408]
["bitfinex","ETHUSD",1763072704756,0.4904,3217.5,3216.9,4.24231657]
["bitfinex","ETHUSD",1763072704960,0.4904,3217.5,3216.9,0.73510805]
["bitfinex","ETHUSD",1763072705356,0.4904,3217.5,3216.8,1.1337408]
["bitfinex","ETHUSD",1763072705588,0.1863,3218.3,3216.9,0.0032]
["bitfinex","ETHUSD",1763072706079,0.4904,3218.6,3217.2,0.405504]
["bitfinex","ETHUSD",1763072706281,0.1863,3219.0,3218.4,3.1070485]
["bitfinex","ETHUSD",1763072706479,0.1863,3219.0,3218.0,3.10752019]
["bitfinex","ETHUSD",1763072706695,0.1837,3219.5,3218.9,3.10658617]
["bitfinex","ETHUSD",1763072706922,0.1837,3219.5,3218.4,0.405504]
["bitfinex","ETHUSD",1763072707090,0.6431,3219.5,3218.4,0.405504]
["bitfinex","ETHUSD",1763072707426,0.1837,3219.5,3219.1,3.10636241]
["bitfinex","ETHUSD",1763072707643,0.1837,3219.5,3219.2,3.10634589]
["bitfinex","ETHUSD",1763072707990,0.1837,3219.5,3219.0,3.10652871]
["bitfinex","ETHUSD",1763072708311,0.1837,3219.5,3218.9,3.10656309]
["bitfinex","ETHUSD",1763072708519,0.1837,3219.5,3218.9,0.31065631]
["bitfinex","ETHUSD",1763072708723,0.1837,3219.5,3218.6,1.1337408]
["bitfinex","ETHUSD",1763072708931,0.1837,3219.5,3219.0,3.10648003]
["bitfinex","ETHUSD",1763072709088,0.002,3219.7,3218.5,0.0032]
["bitfinex","ETHUSD",1763072709396,0.002,3219.7,3218.9,1.1337408]
["bitfinex","ETHUSD",1763072709719,0.002,3219.7,3219.4,3.10609203]
["bitfinex","ETHUSD",1763072709930,0.002,3219.7,3219.4,3.10615609]
["bitfinex","ETHUSD",1763072710130,0.002,3219.7,3219.5,3.10598075]
["bitfinex","ETHUSD",1763072710290,0.002,3219.7,3219.6,3.10597589]
["bitfinex","ETHUSD",1763072710810,0.002,3219.7,3219.5,3.10603616]
["bitfinex","ETHUSD",1763072710984,0.002,3219.7,3219.0,0.42404886]
["bitfinex","ETHUSD",1763072711191,0.002,3219.7,3218.6,1.1337408]
["bitfinex","ETHUSD",1763072711192,0.4614,3219.7,3218.6,1.1337408]
["bitfinex","ETHUSD",1763072711385,0.4614,3219.7,3218.2,0.405504]
["bitfinex","ETHUSD",1763072711587,0.4614,3219.7,3217.9,1.1337408]
["bitfinex","ETHUSD",1763072711883,0.4614,3219.7,3218.6,3.10687838]
["bitfinex","ETHUSD",1763072712284,0.4614,3219.7,3218.7,3.10681495]
["bitfinex","ETHUSD",1763072712481,0.4614,3219.7,3218.7,0.62138379]
["bitfinex","ETHUSD",1763072712686,0.4614,3219.7,3218.1,3.10738608]
["bitfinex","ETHUSD",1763072712687,0.1837,3218.8,3217.0,0.0032]
["bitfinex","ETHUSD",1763072712938,0.1837,3218.8,3216.7,3.10877607]
["bitfinex","ETHUSD",1763072713170,0.1837,3218.8,3218.1,3.10735701]
["bitfinex","ETHUSD",1763072713465,0.4594,3218.7,3217.5,3.10793993]
["bitfinex","ETHUSD",1763072713635,0.4594,3218.7,3217.5,3.10793207]
["bitfinex","ETHUSD",1763072714274,0.4594,3218.7,3217.4,3.10803752]
["bitfinex","ETHUSD",1763072714476,0.1,3218.5,3216.7,3.10877607]
["bitfinex","ETHUSD",1763072714627,0.1,3218.5,3216.8,1.44461841]
["bitfinex","ETHUSD",1763072714831,0.4594,3218.4,3217.2,3.10823491]
["bitfinex","ETHUSD",1763072715231,0.4594,3218.4,3216.5,0.001]
["bitfinex","ETHUSD",1763072715232,0.1837,3217.3,3216.5,0.001]
["bitfinex","ETHUSD",1763072715478,0.1837,3217.3,3216.8,3.10864112]
["bitfinex","ETHUSD",1763072715762,0.4594,3217.2,3216.5,3.10990887]
["bitfinex","ETHUSD",1763072716127,0.4594,3217.2,3216.5,0.001]
["bitfinex","ETHUSD",1763072716363,0.4594,3217.2,3216.5,3.10993817]
["bitfinex","ETHUSD",1763072716534,0.4594,3217.2,3216.6,3.10879445]
["bitfinex","ETHUSD",1763072716737,0.4594,3217.2,3216.5,3.10994867]
["bitfinex","ETHUSD",1763072716940,0.4594,3217.8,3216.5,0.6163356]
["bitfinex","ETHUSD",1763072717137,0.1837,3217.7,3216.5,0.001]
["bitfinex","ETHUSD",1763072717462,0.4594,3218.6,3217.8,3.10763625]
["bitfinex","ETHUSD",1763072717627,0.4594,3218.6,3217.9,3.10753419]
["bitfinex","ETHUSD",1763072717828,0.4594,3218.6,3217.2,3.10829292]
["bitfinex","ETHUSD",1763072718090,0.1837,3219.0,3217.9,3.10756308]
["bitfinex","ETHUSD",1763072718269,0.1837,3219.3,3218.8,3.1066781]
["bitfinex","ETHUSD",1763072718431,0.1837,3219.3,3218.5,3.10696455]
["bitfinex","ETHUSD",1763072718634,0.4594,3219.6,3219.0,3.10651278]
["bitfinex","ETHUSD",1763072718841,0.6431,3219.6,3218.9,3.10661509]
["bitfinex","ETHUSD",1763072719049,0.6431,3219.6,3218.2,1.5392448]
["bitfinex","ETHUSD",1763072719252,0.6431,3219.6,3218.5,3.10703743]
["bitfinex","ETHUSD",1763072719790,0.6431,3219.6,3218.4,3.51259857]
["bitfinex","ETHUSD",1763072719956,0.6431,3219.6,3218.9,3.10658208]
["bitfinex","ETHUSD",1763072720164,0.4614,3220.1,3218.6,1.1337408]
["bitfinex","ETHUSD",1763072720361,0.4614,3220.1,3219.1,3.10645166]
["bitfinex","ETHUSD",1763072720970,0.4614,3220.1,3218.7,3.10684437]
["bitfinex","ETHUSD",1763072721288,0.4614,3220.1,3219.2,3.10629653]
["bitfinex","ETHUSD",1763072721694,0.4614,3220.1,3218.8,0.31068444]
["bitfinex","ETHUSD",1763072721695,0.4614,3220.1,3219.1,3.10645119]
["bitfinex","ETHUSD",1763072721892,0.4614,3220.1,3219.0,3.10655445]
["bitfinex","ETHUSD",1763072722092,0.4614,3220.1,3219.1,3.10642964]
["bitfinex","ETHUSD",1763072722293,0.4614,3220.1,3219.2,3.10633489]
["bitfinex","ETHUSD",1763072722594,0.4614,3220.1,3219.3,3.10618579]
["bitfinex","ETHUSD",1763072722976,0.4614,3220.1,3219.4,3.10614108]
["bitfinex","ETHUSD",1763072723294,0.4614,3220.1,3219.5,3.10606531]
["bitfinex","ETHUSD",1763072723997,0.002,3220.1,3219.6,3.10597589]
["bitfinex","ETHUSD",1763072724581,0.002,3220.1,3219.6,3.10917589]
["bitfinex","ETHUSD",1763072724980,0.002,3220.1,3219.6,9.18863125]
["bitfinex","ETHUSD",1763072725177,0.4614,3219.7,3218.2,2.70295459]
["bitfinex","ETHUSD",1763072725377,0.002,3219.7,3218.8,4.94571456]
["bitfinex","ETHUSD",1763072725969,0.002,3219.7,3219.4,3.1061019]
["bitfinex","ETHUSD",1763072726303,0.002,3219.7,3218.8,4.94891456]
["bitfinex","ETHUSD",1763072726667,0.002,3219.7,3219.1,3.10639541]
["bitfinex","ETHUSD",1763072726872,0.002,3219.7,3218.8,4.94571456]
["bitfinex","ETHUSD",1763072727070,0.002,3219.7,3219.3,3.10626409]
["bitfinex","ETHUSD",1763072727400,0.002,3219.7,3219.4,3.10610534]
["bitfinex","ETHUSD",1763072727703,0.002,3219.7,3219.4,3.10615126]
["bitfinex","ETHUSD",1763072727909,0.002,3219.7,3219.6,3.10597589]
["bitfinex","ETHUSD",1763072728152,0.4594,3219.6,3218.9,0.80525132]
["bitfinex","ETHUSD",1763072728470,0.4594,3219.6,3218.9,3.10663815]
["bitfinex","ETHUSD",1763072728785,0.4594,3219.6,3219.0,3.10653627]
["bitfinex","ETHUSD",1763072728980,0.4594,3219.6,3218.7,3.10675244]
["bitfinex","ETHUSD",1763072729176,0.4594,3219.6,3218.8,3.10665886]
["bitfinex","ETHUSD",1763072729375,0.4594,3219.6,3218.6,3.1069409]
["bitfinex","ETHUSD",1763072729376,0.4594,3219.6,3218.4,1.1337408]
["bitfinex","ETHUSD",1763072729578,0.4594,3219.6,3218.5,0.60794554]
["bitfinex","ETHUSD",1763072729906,0.4594,3219.6,3219.0,3.10650088]
["bitfinex","ETHUSD",1763072730069,0.4594,3219.6,3218.5,0.60794554]
["bitfinex","ETHUSD",1763072730270,0.4594,3219.6,3219.0,3.10648877]
["bitfinex","ETHUSD",1763072730491,0.4594,3219.6,3218.5,0.60794554]
["bitfinex","ETHUSD",1763072730798,0.002,3219.7,3219.3,3.10626372]
["bitfinex","ETHUSD",1763072731004,0.002,3219.7,3219.6,3.10597589]
["bitfinex","ETHUSD",1763072731204,0.002,3219.7,3219.4,3.10607861]
["bitfinex","ETHUSD",1763072731384,0.002,3219.7,3219.6,3.10597589]
["bitfinex","ETHUSD",1763072732723,0.002,3219.7,3219.1,1.1337408]
["bitfinex","ETHUSD",1763072732879,0.002,3219.7,3219.3,3.10617608]
["bitfinex","ETHUSD",1763072733219,0.002,3219.7,3219.6,3.10597589]
["bitfinex","ETHUSD",1763072733388,0.002,3219.7,3219.1,2.09289752]
["bitfinex","ETHUSD",1763072733587,0.002,3219.7,3219.6,3.10597589]
["bitfinex","ETHUSD",1763072736308,0.002,3220.1,3219.6,4.65162069]
["bitfinex","ETHUSD",1763072736484,0.002,3220.1,3219.1,2.09289752]
["bitfinex","ETHUSD",1763072736485,0.002,3220.1,3219.7,0.95973353]
["bitfinex","ETHUSD",1763072736676,0.002,3220.1,3219.4,0.405504]
["bitfinex","ETHUSD",1763072736881,0.002,3220.1,3220.0,3.10559006]
["bitfinex","ETHUSD",1763072737507,0.002,3220.1,3220.0,3.51429406]
["bitfinex","ETHUSD",1763072737810,0.002,3220.1,3220.0,3.51749406]
["bitfinex","ETHUSD",1763072737987,0.002,3220.1,3220.0,4.65123486]
["bitfinex","ETHUSD",1763072738187,0.002,3220.1,3220.0,5.73749592]
["bitfinex","ETHUSD",1763072738588,0.002,3220.1,3220.0,5.32879192]
["bitfinex","ETHUSD",1763072738819,0.9436,3220.1,3219.0,4.94571456]
["bitfinex","ETHUSD",1763072739123,0.002,3220.1,3219.5,5.48846435]
["bitfinex","ETHUSD",1763072739304,0.002,3220.1,3219.8,3.10571275]
["bitfinex","ETHUSD",1763072739504,0.002,3220.1,3220.0,3.10559006]
["bitfinex","ETHUSD",1763072739707,0.002,3220.1,3219.5,5.48846435]
["bitfinex","ETHUSD",1763072739909,0.002,3220.1,3219.7,3.10587942]
["bitfinex","ETHUSD",1763072740111,0.002,3220.1,3219.6,0.54884643]
["bitfinex","ETHUSD",1763072740814,0.002,3220.1,3219.6,3.65477035]
["bitfinex","ETHUSD",1763072741124,0.002,3220.1,3219.7,3.10587942]
["bitfinex","ETHUSD",1763072741429,0.002,3220.1,3219.6,0.54884643]
["bitfinex","ETHUSD",1763072741789,0.002,3220.1,3219.7,0.91433687]
["bitfinex","ETHUSD",1763072742001,0.002,3220.1,3219.7,4.02018578]
["bitfinex","ETHUSD",1763072742212,0.002,3220.1,3219.7,0.91433687]
["bitfinex","ETHUSD",1763072742783,0.002,3220.1,3219.8,3.10577481]
["bitfinex","ETHUSD",1763072743106,0.002,3220.1,3219.7,0.91433687]
["bitfinex","ETHUSD",1763072743494,0.002,3220.1,3219.7,4.02013132]
["bitfinex","ETHUSD",1763072743695,0.002,3220.1,3219.8,0.40201313]
["bitfinex","ETHUSD",1763072744207,0.002,3220.1,3219.8,3.10576932]
["bitfinex","ETHUSD",1763072744596,0.002,3220.1,3219.7,0.91433687]
["bitfinex","ETHUSD",1763072744803,0.002,3220.1,3219.9,3.10567458]
["bitfinex","ETHUSD",1763072745132,0.002,3220.1,3219.7,0.91433687]
["bitfinex","ETHUSD",1763072745311,0.002,3220.1,3219.9,3.10567254]
["bitfinex","ETHUSD",1763072745500,0.002,3220.1,3219.9,0.71258769]
["bitfinex","ETHUSD",1763072746582,0.002,3220.1,3219.9,3.10560532]
["bitfinex","ETHUSD",1763072746783,0.002,3220.1,3219.7,0.91433687]
["bitfinex","ETHUSD",1763072747031,0.002,3220.1,3219.8,3.10571634]
["bitfinex","ETHUSD",1763072747426,0.002,3220.1,3219.7,0.91433687]
["bitfinex","ETHUSD",1763072747427,0.002,3220.1,3219.9,3.10563305]
["bitfinex","ETHUSD",1763072747745,0.002,3220.1,3220.0,3.10879006]
["bitfinex","ETHUSD",1763072747895,0.002,3220.1,3220.0,9.21870394]
["bitfinex","ETHUSD",1763072748632,0.002,3220.1,3220.0,10.76114874]
["bitfinex","ETHUSD",1763072748980,0.002,3220.1,3220.0,10.75794874]
["bitfinex","ETHUSD",1763072750435,0.002,3220.1,3220.0,10.76114874]
["bitfinex","ETHUSD",1763072751213,0.4522,3220.1,3219.7,0.91433687]
["bitfinex","ETHUSD",1763072751423,0.4522,3220.1,3219.5,1.07853943]
["bitfinex","ETHUSD",1763072751424,0.002,3220.1,3219.9,5.48846435]
["bitfinex","ETHUSD",1763072751634,0.002,3220.1,3220.0,3.10559006]
["bitfinex","ETHUSD",1763072752641,0.002,3220.1,3219.9,5.48846435]
["bitfinex","ETHUSD",1763072753049,0.4934,3220.1,3219.9,5.48846435]
["bitfinex","ETHUSD",1763072753359,0.4934,3220.1,3220.0,0.85941834]
["bitfinex","ETHUSD",1763072753513,0.4934,3220.1,3219.6,1.1337408]
["bitfinex","ETHUSD",1763072753707,0.4502,3220.0,3219.8,3.10572587]
["bitfinex","ETHUSD",1763072753948,0.1997,3219.9,3219.8,4.23946667]
["bitfinex","ETHUSD",1763072754256,0.6499,3219.9,3219.5,5.48946435]
["bitfinex","ETHUSD",1763072754508,0.6499,3219.9,3219.7,3.10587845]
["bitfinex","ETHUSD",1763072754612,0.4502,3219.6,3219.5,0.001]
["bitfinex","ETHUSD",1763072755011,0.1997,3219.9,3219.5,0.001]
["bitfinex","ETHUSD",1763072755465,0.6911,3219.9,3219.5,0.001]
["bitfinex","ETHUSD",1763072755769,0.6911,3219.9,3219.5,5.48946435]
["bitfinex","ETHUSD",1763072755943,0.4914,3219.8,3219.5,5.48946435]
["bitfinex","ETHUSD",1763072756349,0.002,3220.1,3219.6,3.10597589]
["bitfinex","ETHUSD",1763072756659,0.002,3220.1,3219.7,3.10582193]
["bitfinex","ETHUSD",1763072756813,0.002,3220.1,3219.5,9.45509283]
["bitfinex","ETHUSD",1763072756814,0.002,3220.1,3219.8,3.10572832]
["bitfinex","ETHUSD",1763072757032,0.002,3220.1,3219.5,6.34903173]
["bitfinex","ETHUSD",1763072757416,0.002,3220.1,3219.8,3.10577432]
["bitfinex","ETHUSD",1763072758116,0.002,3220.1,3219.8,0.62117502]
["bitfinex","ETHUSD",1763072758312,0.1997,3219.9,3219.7,3.10581302]
["bitfinex","ETHUSD",1763072758542,0.1997,3219.9,3219.8,3.10578296]
["bitfinex","ETHUSD",1763072758855,0.1997,3219.9,3219.7,3.10586691]
["bitfinex","ETHUSD",1763072759425,0.1997,3219.9,3219.6,3.10588283]
["bitfinex","ETHUSD",1763072759830,0.1997,3219.9,3219.6,3.10596867]
["bitfinex","ETHUSD",1763072760058,0.1997,3219.9,3219.6,4.05146871]
["bitfinex","ETHUSD",1763072760360,0.4502,3219.7,3219.5,0.001]
["bitfinex","ETHUSD",1763072760518,0.9416,3219.7,3219.5,0.001]
["bitfinex","ETHUSD",1763072760721,0.4502,3219.6,3219.5,0.001]
["bitfinex","ETHUSD",1763072760917,0.9416,3219.6,3219.5,0.001]
["bitfinex","ETHUSD",1763072761119,0.4502,3219.6,3219.5,3.10707237]
["bitfinex","ETHUSD",1763072761318,0.9416,3219.6,3219.5,0.001]
["bitfinex","ETHUSD",1763072761813,0.9416,3219.6,3219.2,4.24104914]
["bitfinex","ETHUSD",1763072761814,0.9416,3219.6,3219.2,0.001]
["bitfinex","ETHUSD",1763072762076,0.4502,3219.3,3219.2,0.001]
["bitfinex","ETHUSD",1763072762216,0.4502,3219.3,3218.5,8.59549775]
["bitfinex","ETHUSD",1763072762422,0.9416,3219.3,3218.5,3.10695284]
["bitfinex","ETHUSD",1763072762766,0.4914,3219.2,3218.3,5.48846435]
["bitfinex","ETHUSD",1763072763068,0.4502,3218.4,3217.4,6.56600378]
["bitfinex","ETHUSD",1763072763218,0.4502,3218.4,3217.4,5.48846435]
["bitfinex","ETHUSD",1763072763444,0.634,3217.5,3217.2,3.10828478]
["bitfinex","ETHUSD",1763072763664,0.634,3217.5,3217.1,4.24306678]
["bitfinex","ETHUSD",1763072763852,0.634,3217.5,3217.1,4.24307497]
["bitfinex","ETHUSD",1763072764055,0.4918,3217.4,3217.1,1.1347408]
["bitfinex","ETHUSD",1763072764254,0.4506,3217.2,3217.1,0.001]
["bitfinex","ETHUSD",1763072764459,0.9424,3217.2,3217.1,0.001]
["bitfinex","ETHUSD",1763072765576,0.1834,3217.5,3217.1,0.001]
["bitfinex","ETHUSD",1763072765776,0.6752,3217.5,3217.1,0.001]
["bitfinex","ETHUSD",1763072766173,0.4918,3217.4,3217.1,0.001]
["bitfinex","ETHUSD",1763072766749,0.491,3217.2,3217.1,0.001]
["bitfinex","ETHUSD",1763072767267,0.9758,3217.2,3217.1,0.001]
["bitfinex","ETHUSD",1763072767682,0.1834,3217.5,3217.1,0.001]
["bitfinex","ETHUSD",1763072767983,0.1834,3217.5,3217.1,3.1093799]
["bitfinex","ETHUSD",1763072768184,0.1813,3217.8,3217.5,3.1080031]
["bitfinex","ETHUSD",1763072768361,0.1813,3217.8,3217.7,3.10780992]
["bitfinex","ETHUSD",1763072768565,0.1813,3217.8,3217.6,3.10789403]
["bitfinex","ETHUSD",1763072768764,0.1813,3217.8,3217.5,3.1080031]
["bitfinex","ETHUSD",1763072768958,0.1813,3217.8,3217.7,3.10780992]
["bitfinex","ETHUSD",1763072769164,0.4848,3218.3,3217.4,5.48846435]
["bitfinex","ETHUSD",1763072769359,0.4848,3218.3,3217.4,6.43411366]
["bitfinex","ETHUSD",1763072769618,0.4848,3218.3,3217.8,3.10764682]
["bitfinex","ETHUSD",1763072769984,0.4848,3218.3,3217.7,3.10779788]
["bitfinex","ETHUSD",1763072770190,0.4848,3218.3,3217.4,6.43411366]
["bitfinex","ETHUSD",1763072770387,0.4848,3218.3,3217.8,3.10770551]
["bitfinex","ETHUSD",1763072770691,0.4848,3218.3,3217.8,5.48846435]
["bitfinex","ETHUSD",1763072770987,0.1997,3218.6,3217.8,6.03731078]
["bitfinex","ETHUSD",1763072771190,0.1997,3218.6,3218.2,5.48846435]
["bitfinex","ETHUSD",1763072771390,0.1997,3218.6,3218.4,3.10707275]
["bitfinex","ETHUSD",1763072771700,0.1813,3218.9,3218.3,1.1337408]
["bitfinex","ETHUSD",1763072771906,0.1813,3218.9,3218.3,4.24095762]
["bitfinex","ETHUSD",1763072772111,0.1813,3218.9,3218.8,3.10674785]
["bitfinex","ETHUSD",1763072772274,0.4848,3219.4,3218.6,5.48846435]
["bitfinex","ETHUSD",1763072772589,0.4848,3219.4,3218.8,3.10666939]
["bitfinex","ETHUSD",1763072772794,0.4848,3219.4,3218.9,1.1337408]
["bitfinex","ETHUSD",1763072773005,0.4848,3219.4,3219.1,3.10640203]
["bitfinex","ETHUSD",1763072773210,0.6845,3219.9,3219.1,1.86841865]
["bitfinex","ETHUSD",1763072773407,0.6845,3219.9,3219.4,5.48846435]
["bitfinex","ETHUSD",1763072773880,0.6845,3219.9,3219.5,3.10607237]
["bitfinex","ETHUSD",1763072774468,0.002,3220.5,3219.5,1.1337408]
["bitfinex","ETHUSD",1763072774698,0.4848,3220.0,3217.8,0.0052]
["bitfinex","ETHUSD",1763072774884,0.491,3219.5,3218.7,1.1337408]
["bitfinex","ETHUSD",1763072775063,0.491,3219.5,3219.0,3.10646292]
["bitfinex","ETHUSD",1763072775263,0.491,3219.5,3218.9,1.1337408]
["bitfinex","ETHUSD",1763072775671,0.491,3219.0,3218.2,5.48846435]
["bitfinex","ETHUSD",1763072775897,0.491,3218.7,3217.6,3.10788952]
["bitfinex","ETHUSD",1763072776084,0.491,3218.7,3217.8,3.10762142]
["bitfinex","ETHUSD",1763072776281,0.4848,3218.6,3217.9,1.1337408]
["bitfinex","ETHUSD",1763072776475,0.4848,3218.6,3218.0,1.1337408]
["bitfinex","ETHUSD",1763072776805,0.491,3218.0,3217.7,1.1337408]
["bitfinex","ETHUSD",1763072777007,0.491,3218.0,3217.2,5.48846435]
["bitfinex","ETHUSD",1763072777008,0.1813,3217.7,3217.2,5.48846435]
["bitfinex","ETHUSD",1763072777230,0.6723,3217.7,3217.6,1.1337408]
["bitfinex","ETHUSD",1763072777513,0.1813,3217.7,3217.1,0.001]
["bitfinex","ETHUSD",1763072777701,1.1571,3217.7,3217.1,0.001]
["bitfinex","ETHUSD",1763072777875,0.491,3217.2,3217.1,0.001]
["bitfinex","ETHUSD",1763072778074,0.4848,3217.6,3217.1,0.001]
["bitfinex","ETHUSD",1763072778478,0.4848,3217.6,3217.1,5.48946435]
["bitfinex","ETHUSD",1763072778710,0.4848,3217.6,3217.3,1.1337408]
["bitfinex","ETHUSD",1763072779420,0.1813,3217.7,3217.3,1.1337408]
["bitfinex","ETHUSD",1763072779714,0.6661,3217.7,3217.3,1.1337408]
["bitfinex","ETHUSD",1763072780280,0.6661,3217.7,3217.2,1.1337408]
["bitfinex","ETHUSD",1763072780577,0.6661,3217.7,3217.2,4.24197262]
["bitfinex","ETHUSD",1763072780910,0.6661,3217.7,3217.2,2.37972969]
["bitfinex","ETHUSD",1763072781421,0.6661,3217.7,3217.3,3.1081764]
["bitfinex","ETHUSD",1763072781624,0.6661,3217.7,3217.2,2.37972969]
["bitfinex","ETHUSD",1763072781912,0.6661,3217.7,3217.3,3.1081889]
["bitfinex","ETHUSD",1763072782078,0.1813,3217.9,3217.3,3.10819631]
["bitfinex","ETHUSD",1763072782295,0.1813,3217.9,3217.5,3.10799176]
["bitfinex","ETHUSD",1763072782498,0.1813,3217.9,3217.5,5.48846435]
["bitfinex","ETHUSD",1763072782822,0.1813,3217.9,3217.7,3.10779228]
["bitfinex","ETHUSD",1763072783027,0.1813,3218.2,3217.5,5.48846435]
["bitfinex","ETHUSD",1763072783217,0.1813,3218.5,3217.6,1.1337408]
["bitfinex","ETHUSD",1763072783414,0.1813,3218.5,3218.0,3.10752019]
["bitfinex","ETHUSD",1763072783627,0.1813,3218.9,3218.3,5.48846435]
["bitfinex","ETHUSD",1763072783825,0.1813,3218.9,3218.6,3.10688961]
["bitfinex","ETHUSD",1763072784198,0.1813,3218.9,3218.4,1.1337408]
["bitfinex","ETHUSD",1763072784390,0.1813,3218.9,3218.4,3.10710442]
["bitfinex","ETHUSD",1763072784621,0.1813,3218.9,3218.4,1.99329768]
["bitfinex","ETHUSD",1763072784832,0.1813,3218.9,3218.7,3.10682378]
["bitfinex","ETHUSD",1763072785256,0.002,3219.2,3218.8,1.1337408]
["bitfinex","ETHUSD",1763072785455,0.002,3219.2,3219.1,4.24019912]
["bitfinex","ETHUSD",1763072785755,0.002,3219.2,3219.1,1.1337408]
["bitfinex","ETHUSD",1763072786052,0.9778,3219.2,3218.3,1.1337408]
["bitfinex","ETHUSD",1763072786242,0.1813,3218.8,3218.7,3.10684437]
["bitfinex","ETHUSD",1763072786548,0.002,3219.2,3218.9,1.1337408]
["bitfinex","ETHUSD",1763072786749,0.002,3219.2,3219.0,3.10649785]
["bitfinex","ETHUSD",1763072787051,0.002,3219.2,3219.0,3.10655185]
["bitfinex","ETHUSD",1763072787516,0.002,3219.2,3219.1,3.10645832]
["bitfinex","ETHUSD",1763072787712,0.002,3219.2,3218.8,4.24042379]
["bitfinex","ETHUSD",1763072787913,0.002,3219.2,3219.0,3.1064831]
["bitfinex","ETHUSD",1763072788248,0.002,3219.2,3218.8,1.1337408]
["bitfinex","ETHUSD",1763072788488,0.002,3219.2,3219.0,3.10655274]
["bitfinex","ETHUSD",1763072789228,0.002,3219.2,3218.8,1.1337408]
["bitfinex","ETHUSD",1763072789618,0.002,3219.2,3218.1,0.0052]
["bitfinex","ETHUSD",1763072789619,0.6723,3218.9,3218.0,3.10742823]
["bitfinex","ETHUSD",1763072789838,0.491,3218.8,3218.1,1.1337408]
["bitfinex","ETHUSD",1763072790041,0.9758,3218.8,3218.1,1.1337408]
["bitfinex","ETHUSD",1763072790248,0.9758,3218.8,3217.7,1.1337408]
["bitfinex","ETHUSD",1763072790448,0.491,3218.2,3217.8,3.10763829]
["bitfinex","ETHUSD",1763072790865,0.9758,3218.2,3217.7,3.10780265]
["bitfinex","ETHUSD",1763072791053,0.9758,3218.2,3217.8,1.1337408]
["bitfinex","ETHUSD",1763072791252,0.4848,3218.1,3217.8,1.1337408]
["bitfinex","ETHUSD",1763072791562,0.4848,3218.1,3217.7,1.1337408]
["bitfinex","ETHUSD",1763072791759,0.4848,3218.1,3217.7,4.24153475]
["bitfinex","ETHUSD",1763072791934,0.4848,3218.1,3217.8,3.10771139]
["bitfinex","ETHUSD",1763072792271,0.4848,3218.1,3217.7,4.24154696]
["bitfinex","ETHUSD",1763072792579,0.4848,3218.1,3217.7,1.1337408]
["bitfinex","ETHUSD",1763072793268,0.4848,3218.1,3217.8,3.10765559]
["bitfinex","ETHUSD",1763072794275,0.4848,3218.1,3217.7,1.1337408]
["bitfinex","ETHUSD",1763072794486,0.4848,3218.1,3217.8,3.10765012]
["bitfinex","ETHUSD",1763072795049,0.1813,3218.9,3217.7,1.1337408]
["bitfinex","ETHUSD",1763072795050,0.4551,3218.4,3217.7,1.1337408]
["bitfinex","ETHUSD",1763072795441,0.4551,3218.4,3217.6,5.86147541]
["bitfinex","ETHUSD",1763072795645,0.4551,3218.4,3217.1,0.001]
["bitfinex","ETHUSD",1763072795646,0.4826,3217.7,3217.1,3.10932612]
["bitfinex","ETHUSD",1763072795845,0.4826,3217.7,3217.2,1.1337408]
["bitfinex","ETHUSD",1763072796045,0.9377,3217.7,3217.2,1.1337408]
["bitfinex","ETHUSD",1763072796679,0.4551,3218.0,3217.4,4.24174863]
["bitfinex","ETHUSD",1763072797044,0.4551,3218.0,3217.2,8.96975989]
["bitfinex","ETHUSD",1763072797045,0.4551,3218.0,3217.3,1.1337408]
["bitfinex","ETHUSD",1763072797446,0.4551,3218.3,3217.3,1.83336242]
["bitfinex","ETHUSD",1763072797661,0.4551,3218.3,3217.6,3.10783666]
["bitfinex","ETHUSD",1763072797979,0.4551,3218.3,3217.5,3.10793964]
["bitfinex","ETHUSD",1763072798181,0.4551,3218.3,3217.3,4.94155036]
["bitfinex","ETHUSD",1763072798348,0.4551,3218.3,3217.3,1.83336242]
["bitfinex","ETHUSD",1763072798552,0.4551,3218.3,3217.7,1.1337408]
["bitfinex","ETHUSD",1763072798883,0.4551,3218.3,3217.4,1.90322458]
["bitfinex","ETHUSD",1763072799084,0.4551,3218.3,3217.8,1.1337408]
["bitfinex","ETHUSD",1763072799385,0.4551,3218.3,3217.6,4.24160313]
["bitfinex","ETHUSD",1763072799572,0.4551,3218.3,3217.7,1.1337408]
["bitfinex","ETHUSD",1763072799786,0.4551,3218.3,3217.7,4.24149943]
["bitfinex","ETHUSD",1763072799989,0.4551,3218.3,3217.7,1.1337408]
["bitfinex","ETHUSD",1763072800190,0.4551,3218.3,3217.8,3.10765886]
["bitfinex","ETHUSD",1763072800389,0.4551,3218.7,3217.8,6.48302215]
["bitfinex","ETHUSD",1763072800594,0.4551,3218.7,3218.1,3.10738039]
["bitfinex","ETHUSD",1763072800796,0.4551,3218.7,3218.3,3.10717231]
["bitfinex","ETHUSD",1763072800993,0.4551,3218.7,3218.3,3.10719289]
["bitfinex","ETHUSD",1763072801307,0.1813,3218.9,3218.3,5.86147541]
["bitfinex","ETHUSD",1763072801495,0.4551,3218.7,3217.9,1.1337408]
["bitfinex","ETHUSD",1763072801798,0.4551,3218.7,3218.3,3.10717438]
["bitfinex","ETHUSD",1763072802002,0.4551,3218.7,3218.1,1.1337408]
["bitfinex","ETHUSD",1763072802319,0.4551,3218.7,3218.0,3.10752019]
["bitfinex","ETHUSD",1763072802320,0.4551,3218.7,3218.0,1.1337408]
["bitfinex","ETHUSD",1763072802599,0.4551,3218.7,3217.9,1.1337408]
["bitfinex","ETHUSD",1763072802600,0.4826,3218.1,3217.9,1.1337408]
["bitfinex","ETHUSD",1763072802999,0.4826,3218.1,3217.8,3.10763932]
["bitfinex","ETHUSD",1763072803000,0.4826,3218.1,3217.8,1.1337408]
["bitfinex","ETHUSD",1763072803201,0.4826,3218.1,3218.0,1.1337408]
["bitfinex","ETHUSD",1763072803531,0.4551,3218.4,3218.0,1.1337408]
["bitfinex","ETHUSD",1763072805501,0.4551,3218.4,3217.5,4.24174264]
["bitfinex","ETHUSD",1763072805801,0.4551,3218.4,3217.7,1.1337408]
["bitfinex","ETHUSD",1763072805973,0.4551,3218.4,3217.4,1.90322458]
["bitfinex","ETHUSD",1763072806178,0.4551,3218.4,3218.0,1.1337408]
["bitfinex","ETHUSD",1763072806375,0.4551,3218.4,3217.9,4.24129476]
["bitfinex","ETHUSD",1763072806776,0.4551,3218.4,3217.8,1.1337408]
["bitfinex","ETHUSD",1763072806972,0.4551,3218.4,3217.4,1.90322458]
["bitfinex","ETHUSD",1763072807189,0.4551,3218.4,3218.0,1.1337408]
["bitfinex","ETHUSD",1763072807632,0.4826,3218.1,3217.0,1.07853943]
["bitfinex","ETHUSD",1763072807830,0.9377,3218.0,3217.1,5.86247541]
["bitfinex","ETHUSD",1763072808004,0.9377,3218.0,3217.2,1.1337408]
["bitfinex","ETHUSD",1763072808203,0.4551,3217.9,3217.3,3.10819202]
["bitfinex","ETHUSD",1763072808531,0.4551,3217.9,3217.2,1.1337408]
["bitfinex","ETHUSD",1763072809112,0.4551,3217.9,3217.2,4.24197756]
["bitfinex","ETHUSD",1763072809322,0.4551,3217.9,3217.2,4.24200571]
["bitfinex","ETHUSD",1763072809509,0.4551,3217.9,3217.2,1.1337408]
["bitfinex","ETHUSD",1763072810129,0.4551,3217.9,3217.2,4.24202964]
["bitfinex","ETHUSD",1763072810838,0.4551,3217.9,3217.2,1.1337408]
["bitfinex","ETHUSD",1763072811412,0.4551,3217.9,3217.2,4.24203003]
["bitfinex","ETHUSD",1763072811612,0.4551,3217.9,3217.2,3.10827742]
["bitfinex","ETHUSD",1763072812020,0.4551,3217.9,3217.1,4.24312344]
["bitfinex","ETHUSD",1763072812238,0.4826,3217.2,3217.1,0.001]
["bitfinex","ETHUSD",1763072812443,0.4551,3217.9,3217.1,0.001]
["bitfinex","ETHUSD",1763072815159,0.4826,3217.2,3217.1,0.001]
["bitfinex","ETHUSD",1763072815372,0.4551,3217.9,3217.1,0.001]
["bitfinex","ETHUSD",1763072818973,0.4826,3217.2,3217.1,0.001]
["bitfinex","ETHUSD",1763072819462,0.9377,3217.2,3217.1,0.001]
["bitfinex","ETHUSD",1763072819965,0.9377,3217.1,3216.8,0.001]
["bitfinex","ETHUSD",1763072820165,0.6701,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763072820658,1.1252,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763072821171,0.6517,3217.4,3216.8,0.001]
["bitfinex","ETHUSD",1763072821528,0.1966,3217.4,3216.8,0.001]
["bitfinex","ETHUSD",1763072821727,0.6517,3217.4,3216.8,0.001]
["bitfinex","ETHUSD",1763072822188,0.4826,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763072822581,0.9377,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763072823840,0.4901,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763072824094,0.9526,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763072824390,0.1966,3217.4,3216.8,0.001]
["bitfinex","ETHUSD",1763072824975,0.6591,3217.4,3216.8,0.001]
["bitfinex","ETHUSD",1763072825477,0.4625,3217.3,3216.8,0.001]
["bitfinex","ETHUSD",1763072825886,0.1966,3217.4,3216.9,3.10850371]
["bitfinex","ETHUSD",1763072826056,0.4662,3217.3,3216.8,0.001]
["bitfinex","ETHUSD",1763072826260,0.4643,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763072826458,0.45606309,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763072826663,0.92226309,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763072826956,0.45606309,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763072827179,0.4662,3217.2,3216.8,0.001]
["bitfinex","ETHUSD",1763072827389,0.1966,3217.4,3216.8,3.10960595]
["bitfinex","ETHUSD",1763072827694,0.1966,3217.4,3216.8,0.001]
["bitfinex","ETHUSD",1763072827845,0.1966,3217.4,3216.8,3.10965913]
["bitfinex","ETHUSD",1763072828053,0.1966,3217.4,3216.8,3.73161051]
["bitfinex","ETHUSD",1763072828684,0.1966,3217.4,3216.8,0.62295138]
["bitfinex","ETHUSD",1763072828876,0.1966,3217.4,3216.8,0.001]
["bitfinex","ETHUSD",1763072829293,0.1966,3217.4,3216.9,3.10850227]
["bitfinex","ETHUSD",1763072829503,0.1966,3217.4,3216.8,0.001]
["bitfinex","ETHUSD",1763072829711,0.1966,3217.4,3217.0,1.1337408]
["bitfinex","ETHUSD",1763072829863,0.1966,3217.4,3216.9,3.10851085]
["bitfinex","ETHUSD",1763072829864,0.1966,3217.4,3216.8,4.24338551]
["bitfinex","ETHUSD",1763072830068,0.1966,3217.4,3216.9,0.73530904]
["bitfinex","ETHUSD",1763072830669,0.1966,3217.4,3217.0,1.1337408]
["bitfinex","ETHUSD",1763072830876,0.1875,3218.0,3217.3,0.0154]
["bitfinex","ETHUSD",1763072831091,0.4662,3217.9,3216.9,0.73530904]
["bitfinex","ETHUSD",1763072831259,0.4662,3217.9,3217.1,3.10837185]
["bitfinex","ETHUSD",1763072831462,0.4662,3217.9,3217.1,3.80359674]
["bitfinex","ETHUSD",1763072831690,0.4662,3217.9,3217.1,0.69522489]
["bitfinex","ETHUSD",1763072831893,0.4662,3217.9,3216.9,1.86904984]
["bitfinex","ETHUSD",1763072832156,0.1875,3218.0,3216.9,0.75070904]
["bitfinex","ETHUSD",1763072832367,0.1875,3218.0,3217.2,5.86147541]
["bitfinex","ETHUSD",1763072832573,0.1875,3218.0,3217.4,3.10803151]
["bitfinex","ETHUSD",1763072832775,0.1875,3218.0,3217.2,5.86147541]
["bitfinex","ETHUSD",1763072832968,0.1875,3218.0,3217.6,3.10786275]
["bitfinex","ETHUSD",1763072833802,0.1875,3218.0,3217.5,3.10792142]
["bitfinex","ETHUSD",1763072833971,0.1875,3218.0,3217.6,3.10781573]
["bitfinex","ETHUSD",1763072834369,0.002,3219.2,3217.6,3.10781573]
["bitfinex","ETHUSD",1763072834370,0.4662,3218.8,3217.9,0.0154]
["bitfinex","ETHUSD",1763072834681,0.4662,3218.8,3217.3,0.58614754]
["bitfinex","ETHUSD",1763072834886,0.3905909,3218.7,3217.3,1.1337408]
["bitfinex","ETHUSD",1763072835080,0.1,3218.7,3217.2,4.24203372]
["bitfinex","ETHUSD",1763072835307,0.4662,3218.6,3217.3,1.1337408]
["bitfinex","ETHUSD",1763072836092,0.4662,3218.6,3217.4,3.10801219]
["bitfinex","ETHUSD",1763072836287,0.4662,3218.6,3217.4,3.1080036]
["bitfinex","ETHUSD",1763072836489,0.002,3218.0,3217.7,3.10779872]
["bitfinex","ETHUSD",1763072836717,0.002,3218.0,3217.8,3.10765427]
["bitfinex","ETHUSD",1763072836876,0.002,3218.0,3217.6,3.10790651]
["bitfinex","ETHUSD",1763072837077,0.002,3218.0,3217.8,3.10764156]
["bitfinex","ETHUSD",1763072837316,0.002,3218.0,3217.5,0.42417444]
["bitfinex","ETHUSD",1763072837317,0.002,3218.0,3217.9,3.12301676]
["bitfinex","ETHUSD",1763072837490,0.002,3218.0,3217.9,4.33377734]
["bitfinex","ETHUSD",1763072838122,0.002,3218.4,3218.3,3.10723052]
["bitfinex","ETHUSD",1763072838327,0.002,3218.7,3218.3,3.10723052]
["bitfinex","ETHUSD",1763072838328,0.002,3218.7,3218.6,4.2406817]
["bitfinex","ETHUSD",1763072838490,0.002,3218.7,3218.6,1.1491408]
["bitfinex","ETHUSD",1763072838698,0.002,3218.7,3218.6,4.2560817]
["bitfinex","ETHUSD",1763072838891,0.002,3218.7,3218.6,4.99239391]
["bitfinex","ETHUSD",1763072839077,0.002,3218.7,3218.6,5.39789791]
["bitfinex","ETHUSD",1763072839283,0.002,3218.7,3218.6,5.41329791]
["bitfinex","ETHUSD",1763072840918,0.002,3218.7,3218.6,5.39789791]
["bitfinex","ETHUSD",1763072841404,0.002,3219.6,3219.5,9.37305178]
["bitfinex","ETHUSD",1763072841591,0.002,3219.6,3219.5,11.36461141]
["bitfinex","ETHUSD",1763072841791,0.002,3219.6,3219.5,11.78551541]
["bitfinex","ETHUSD",1763072841995,0.002,3219.6,3219.5,12.25171541]
["bitfinex","ETHUSD",1763072843513,0.002,3219.6,3219.5,12.23631541]
["bitfinex","ETHUSD",1763072843983,0.002,3219.6,3219.5,12.25171541]
["bitfinex","ETHUSD",1763072844933,0.002,3219.6,3219.5,12.23631541]
["bitfinex","ETHUSD",1763072845132,0.002,3219.6,3219.5,12.25171541]
["bitfinex","ETHUSD",1763072845639,0.002,3219.6,3219.5,12.22091541]
["bitfinex","ETHUSD",1763072845841,0.002,3219.6,3219.5,5.487736]
["bitfinex","ETHUSD",1763072846347,0.002,3219.6,3219.5,5.503136]
["bitfinex","ETHUSD",1763072846816,0.002,3219.6,3219.5,11.39496246]
["bitfinex","ETHUSD",1763072847234,0.002,3219.6,3219.5,11.41036246]
["bitfinex","ETHUSD",1763072847919,0.4662,3221.0,3220.3,3.10526794]
["bitfinex","ETHUSD",1763072848147,0.1832,3221.2,3220.3,3.10526794]
["bitfinex","ETHUSD",1763072848347,0.4798888,3220.8,3220.3,3.10526794]
["bitfinex","ETHUSD",1763072848516,0.0136888,3220.8,3220.3,1.16970703]
["bitfinex","ETHUSD",1763072848851,0.0136888,3220.8,3220.7,3.10491508]
["bitfinex","ETHUSD",1763072849236,0.0136888,3220.8,3220.6,5.48632246]
["bitfinex","ETHUSD",1763072849555,0.0136888,3220.8,3220.3,1.1337408]
["bitfinex","ETHUSD",1763072849556,0.4643,3220.7,3220.3,1.1337408]
["bitfinex","ETHUSD",1763072849727,0.4643,3220.6,3220.3,1.1337408]
["bitfinex","ETHUSD",1763072850123,0.0136888,3220.8,3220.2,8.59166469]
["bitfinex","ETHUSD",1763072850124,0.0136888,3220.8,3220.5,1.1337408]
["bitfinex","ETHUSD",1763072850536,0.05,3222.8,3220.7,3.74688144]
["bitfinex","ETHUSD",1763072850778,0.4662,3222.5,3221.6,5.48632246]
["bitfinex","ETHUSD",1763072850924,0.4662,3222.5,3221.7,4.23761573]
["bitfinex","ETHUSD",1763072851121,0.1832,3223.9,3222.5,1.1337408]
["bitfinex","ETHUSD",1763072851426,0.4662,3223.8,3222.5,4.23688662]
["bitfinex","ETHUSD",1763072851631,0.1832,3223.9,3223.2,5.48632246]
["bitfinex","ETHUSD",1763072851832,0.1832,3223.9,3222.9,1.1337408]
["bitfinex","ETHUSD",1763072851833,0.4662,3223.8,3222.9,1.1337408]
["bitfinex","ETHUSD",1763072852056,0.4643,3223.0,3222.1,1.1337408]
["bitfinex","ETHUSD",1763072852351,0.4643,3223.0,3221.9,3.10373881]
["bitfinex","ETHUSD",1763072852352,0.4643,3223.0,3221.9,1.1337408]
["bitfinex","ETHUSD",1763072852565,0.6494,3222.9,3221.9,1.1337408]
["bitfinex","ETHUSD",1763072852950,0.4662,3222.8,3221.9,1.1337408]
["bitfinex","ETHUSD",1763072853273,0.452,3222.8,3221.6,1.7831408]
["bitfinex","ETHUSD",1763072853434,0.452,3222.8,3221.8,1.1337408]
["bitfinex","ETHUSD",1763072853874,0.452,3222.8,3222.0,1.1337408]
["bitfinex","ETHUSD",1763072854175,0.1832,3222.9,3221.8,1.1337408]
["bitfinex","ETHUSD",1763072854176,0.1832,3222.9,3222.2,5.48632246]
["bitfinex","ETHUSD",1763072854531,0.452,3223.3,3222.6,5.48632246]
["bitfinex","ETHUSD",1763072854757,0.452,3223.3,3222.6,8.58933642]
["bitfinex","ETHUSD",1763072854956,0.452,3223.3,3222.7,3.10298761]
["bitfinex","ETHUSD",1763072855371,0.454,3223.3,3222.7,3.10298761]
["bitfinex","ETHUSD",1763072855666,0.454,3223.3,3222.6,8.58938035]
["bitfinex","ETHUSD",1763072855879,0.454,3223.3,3222.6,5.48632246]
["bitfinex","ETHUSD",1763072856237,0.002,3223.3,3222.6,5.48632246]
["bitfinex","ETHUSD",1763072856440,0.002,3223.3,3223.2,10.14347408]
["bitfinex","ETHUSD",1763072856936,0.002,3223.3,3223.2,9.73797008]
["bitfinex","ETHUSD",1763072857508,0.002,3223.3,3223.2,10.15887408]
["bitfinex","ETHUSD",1763072857691,0.002,3223.3,3223.2,6.63546326]
["bitfinex","ETHUSD",1763072857842,0.002,3223.3,3223.2,6.62006326]
["bitfinex","ETHUSD",1763072858176,0.002,3223.3,3223.2,7.28206959]
["bitfinex","ETHUSD",1763072858875,0.002,3223.3,3223.2,10.38457641]
["bitfinex","ETHUSD",1763072859587,0.002,3223.3,3223.2,10.39997641]
["bitfinex","ETHUSD",1763072859972,0.002,3223.3,3223.2,7.28206959]
["bitfinex","ETHUSD",1763072860159,0.002,3223.3,3223.2,6.62006326]
["bitfinex","ETHUSD",1763072860354,0.002,3223.3,3223.2,10.12807408]
["bitfinex","ETHUSD",1763072860558,0.002,3223.3,3223.2,6.62006326]
["bitfinex","ETHUSD",1763072860889,0.002,3223.3,3223.2,1.1337408]
["bitfinex","ETHUSD",1763072861047,0.4864,3223.3,3223.2,1.1337408]
["bitfinex","ETHUSD",1763072861445,0.002,3223.3,3223.2,1.1337408]
["bitfinex","ETHUSD",1763072862896,0.9384,3223.3,3222.7,8.58928065]
["bitfinex","ETHUSD",1763072863182,0.9384,3223.3,3222.8,4.23661551]
["bitfinex","ETHUSD",1763072863480,0.9384,3223.3,3222.8,1.1337408]
["bitfinex","ETHUSD",1763072863813,0.452,3223.2,3222.8,1.1337408]
["bitfinex","ETHUSD",1763072864277,0.452,3223.2,3222.8,4.2366241]
["bitfinex","ETHUSD",1763072864588,0.452,3223.2,3222.8,1.1337408]
["bitfinex","ETHUSD",1763072866350,0.1854,3222.9,3222.8,1.1337408]
["bitfinex","ETHUSD",1763072866693,0.6698,3222.9,3222.5,3.1031671]
["bitfinex","ETHUSD",1763072866879,0.4844,3222.8,3222.6,1.1337408]
["bitfinex","ETHUSD",1763072867052,0.4844,3222.8,3222.4,4.23699495]
["bitfinex","ETHUSD",1763072867390,0.4844,3222.8,3222.6,1.1337408]
["bitfinex","ETHUSD",1763072867597,0.4844,3222.8,3222.4,1.1337408]
["bitfinex","ETHUSD",1763072867799,0.9364,3222.8,3222.4,1.1337408]
["bitfinex","ETHUSD",1763072867967,0.452,3222.7,3222.4,1.1337408]
["bitfinex","ETHUSD",1763072869213,0.1854,3222.9,3222.4,1.1337408]
["bitfinex","ETHUSD",1763072869504,0.6374,3222.9,3222.4,1.1337408]
["bitfinex","ETHUSD",1763072870265,0.6374,3222.9,3222.4,4.23696094]
["bitfinex","ETHUSD",1763072870506,0.452,3222.8,3221.9,1.1337408]
["bitfinex","ETHUSD",1763072870799,0.452,3222.8,3221.3,3.10433345]
["bitfinex","ETHUSD",1763072870800,0.6698,3221.9,3221.3,3.10433345]
["bitfinex","ETHUSD",1763072871008,0.6698,3221.9,3221.0,3.10462589]
["bitfinex","ETHUSD",1763072871009,0.452,3221.8,3221.0,1.1337408]
["bitfinex","ETHUSD",1763072871225,0.452,3221.8,3220.9,5.48632246]
["bitfinex","ETHUSD",1763072871501,0.452,3221.8,3221.0,1.1337408]
["bitfinex","ETHUSD",1763072871871,0.452,3221.8,3220.9,5.48632246]
["bitfinex","ETHUSD",1763072872073,0.1854,3222.1,3221.8,1.1337408]
["bitfinex","ETHUSD",1763072872297,0.452,3222.5,3221.8,1.1337408]
["bitfinex","ETHUSD",1763072872499,0.452,3222.4,3221.8,1.1337408]
["bitfinex","ETHUSD",1763072872668,0.452,3222.8,3221.8,1.1337408]
["bitfinex","ETHUSD",1763072872997,0.452,3222.8,3221.4,1.1337408]
["bitfinex","ETHUSD",1763072872998,0.6698,3221.9,3221.4,1.1337408]
["bitfinex","ETHUSD",1763072873198,0.6698,3221.9,3221.5,1.1337408]
["bitfinex","ETHUSD",1763072873701,0.6698,3221.9,3221.4,1.79574713]
["bitfinex","ETHUSD",1763072874074,0.452,3221.8,3221.4,1.79574713]
["bitfinex","ETHUSD",1763072874274,0.452,3221.8,3221.6,1.1337408]
["bitfinex","ETHUSD",1763072874496,0.452,3221.8,3221.5,1.1337408]
["bitfinex","ETHUSD",1763072875482,0.4844,3221.6,3221.4,1.1337408]
["bitfinex","ETHUSD",1763072876315,0.452,3221.8,3221.4,1.1337408]
["bitfinex","ETHUSD",1763072876985,0.452,3221.8,3221.4,4.2379783]
["bitfinex","ETHUSD",1763072877192,0.1854,3222.3,3221.4,1.47877916]
["bitfinex","ETHUSD",1763072877417,0.452,3222.1,3221.4,1.47877916]
["bitfinex","ETHUSD",1763072877917,0.452,3222.1,3221.5,3.10412464]
["bitfinex","ETHUSD",1763072878230,0.1854,3222.3,3221.4,1.47877916]
["bitfinex","ETHUSD",1763072878231,0.1854,3222.3,3221.8,1.1337408]
["bitfinex","ETHUSD",1763072878394,0.1854,3222.3,3222.0,3.10357409]
["bitfinex","ETHUSD",1763072878833,0.1854,3222.3,3222.1,3.10355467]
["bitfinex","ETHUSD",1763072879414,0.452,3222.6,3222.1,0.62073058]
["bitfinex","ETHUSD",1763072879598,0.4844,3222.2,3221.8,1.1337408]
["bitfinex","ETHUSD",1763072879784,0.452,3222.5,3221.8,1.1337408]
["bitfinex","ETHUSD",1763072879985,0.452,3222.4,3221.8,1.1337408]
["bitfinex","ETHUSD",1763072880222,0.452,3222.4,3221.6,1.1337408]
["bitfinex","ETHUSD",1763072880389,0.452,3222.4,3221.7,1.79574713]
["bitfinex","ETHUSD",1763072880591,0.452,3222.4,3221.7,0.66200633]
["bitfinex","ETHUSD",1763072880922,0.6698,3221.8,3221.2,3.10435222]
["bitfinex","ETHUSD",1763072881112,0.1854,3221.8,3220.8,5.48732246]
["bitfinex","ETHUSD",1763072881433,0.1854,3221.8,3221.4,1.1337408]
["bitfinex","ETHUSD",1763072881591,0.1854,3221.8,3221.4,3.10417821]
["bitfinex","ETHUSD",1763072881795,0.4844,3221.5,3221.4,1.1337408]
["bitfinex","ETHUSD",1763072882138,0.4844,3221.5,3220.8,0.001]
["bitfinex","ETHUSD",1763072882289,0.452,3221.4,3220.8,0.001]
["bitfinex","ETHUSD",1763072882657,0.6698,3220.9,3220.8,0.001]
["bitfinex","ETHUSD",1763072883032,1.1405,3220.9,3220.8,0.001]
["bitfinex","ETHUSD",1763072887496,1.1405,3220.9,3220.4,0.001]
["bitfinex","ETHUSD",1763072887497,1.42935721,3220.9,3220.4,0.001]
["bitfinex","ETHUSD",1763072887638,0.4509,3220.5,3220.4,0.001]
["bitfinex","ETHUSD",1763072887843,0.5509,3220.5,3219.1,1.1337408]
["bitfinex","ETHUSD",1763072888053,0.5524,3220.4,3219.1,0.79348324]
["bitfinex","ETHUSD",1763072888253,0.5524,3220.4,3218.6,8.60858197]
["bitfinex","ETHUSD",1763072888254,0.644,3219.2,3218.6,8.59324581]
["bitfinex","ETHUSD",1763072888454,0.644,3219.2,3218.6,8.59320611]
["bitfinex","ETHUSD",1763072888654,0.644,3219.2,3218.8,1.1337408]
["bitfinex","ETHUSD",1763072889065,1.0964,3219.2,3218.8,1.1337408]
["bitfinex","ETHUSD",1763072889469,1.0964,3219.2,3218.7,1.1337408]
["bitfinex","ETHUSD",1763072889652,0.644,3219.2,3218.8,3.1066926]
["bitfinex","ETHUSD",1763072890176,0.644,3219.2,3218.7,4.24055919]
["bitfinex","ETHUSD",1763072890478,0.644,3219.2,3218.6,5.48632246]
["bitfinex","ETHUSD",1763072890692,0.644,3219.2,3218.8,4.24044757]
["bitfinex","ETHUSD",1763072890849,0.644,3219.2,3218.9,3.10663334]
["bitfinex","ETHUSD",1763072891050,0.1931,3219.7,3219.1,0.0164]
["bitfinex","ETHUSD",1763072891262,0.1931,3219.7,3218.8,0.001]
["bitfinex","ETHUSD",1763072891467,0.644,3218.9,3218.8,0.001]
["bitfinex","ETHUSD",1763072892004,1.0964,3218.9,3218.8,0.001]
["bitfinex","ETHUSD",1763072892518,0.1931,3219.2,3218.8,0.001]
["bitfinex","ETHUSD",1763072892806,0.4509,3218.9,3218.8,0.001]
["bitfinex","ETHUSD",1763072893165,0.9033,3218.9,3218.8,0.001]
["bitfinex","ETHUSD",1763072895851,1.0033,3218.9,3218.5,0.001]
["bitfinex","ETHUSD",1763072896067,1.0033,3218.9,3216.7,5.62826185]
["bitfinex","ETHUSD",1763072896068,0.4509,3218.0,3216.7,0.001]
["bitfinex","ETHUSD",1763072896266,0.4509,3218.0,3216.9,1.1337408]
["bitfinex","ETHUSD",1763072896479,0.6455,3217.9,3216.9,5.21536391]
["bitfinex","ETHUSD",1763072896678,0.6455,3217.9,3216.9,2.10681425]
["bitfinex","ETHUSD",1763072896868,0.4524,3217.8,3217.1,3.10834768]
["bitfinex","ETHUSD",1763072897067,0.4524,3217.8,3216.9,0.97307345]
["bitfinex","ETHUSD",1763072897254,0.4524,3217.8,3216.8,5.48732246]
["bitfinex","ETHUSD",1763072897455,0.4524,3217.8,3217.0,3.10842102]
["bitfinex","ETHUSD",1763072897658,0.1931,3217.9,3217.2,5.48632246]
["bitfinex","ETHUSD",1763072897886,0.4524,3217.8,3217.2,5.48632246]
["bitfinex","ETHUSD",1763072898073,0.4509,3217.3,3216.8,0.001]
["bitfinex","ETHUSD",1763072898458,0.4524,3217.2,3216.8,0.001]
["bitfinex","ETHUSD",1763072898667,0.1931,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763072898900,0.644,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763072899264,1.0964,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763072900773,0.644,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763072900989,0.1931,3217.1,3216.8,0.001]
["bitfinex","ETHUSD",1763072901959,0.6455,3217.1,3216.8,0.001]
["bitfinex","ETHUSD",1763072902165,0.4509,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763072902679,0.9033,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763072908190,1.0033,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763072908415,0.9033,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763072908622,0.9033,3216.9,3216.7,0.001]
["bitfinex","ETHUSD",1763072908623,1.0033,3216.9,3216.7,0.001]
["bitfinex","ETHUSD",1763072908822,1.0033,3216.9,3216.5,0.001]
["bitfinex","ETHUSD",1763072908823,0.1,3216.7,3216.5,0.001]
["bitfinex","ETHUSD",1763072908988,0.4509,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1763072909186,0.9033,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1763072910012,1.0033,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1763072911522,0.9033,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1763072914025,1.0033,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1763072917241,1.2916123,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1763072917524,1.1916123,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1763072917700,0.4627,3216.9,3216.5,0.001]
["bitfinex","ETHUSD",1763072918824,0.4584,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1763072919631,0.9211,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1763072919840,1.21000302,3216.6,3216.1,0.001]
["bitfinex","ETHUSD",1763072920146,0.1,3215.8,3214.5,3.11082607]
["bitfinex","ETHUSD",1763072920367,0.28911809,3215.7,3214.6,0.31108261]
["bitfinex","ETHUSD",1763072920543,0.28911809,3215.6,3214.6,0.31108261]
["bitfinex","ETHUSD",1763072920742,0.28911809,3215.5,3213.8,0.0274]
["bitfinex","ETHUSD",1763072920948,0.1834,3215.9,3214.1,3.11120624]
["bitfinex","ETHUSD",1763072920949,0.38911809,3215.4,3214.1,3.11120624]
["bitfinex","ETHUSD",1763072921127,0.28911809,3215.3,3214.1,3.11120624]
["bitfinex","ETHUSD",1763072921331,0.38911809,3215.2,3214.1,3.11128555]
["bitfinex","ETHUSD",1763072921632,0.28911809,3215.1,3214.1,3.11128555]
["bitfinex","ETHUSD",1763072921831,0.28911809,3215.0,3214.0,3.11135081]
["bitfinex","ETHUSD",1763072922032,1.05063185,3215.2,3214.1,1.1337408]
["bitfinex","ETHUSD",1763072922232,0.2892962,3215.1,3214.1,3.11123414]
["bitfinex","ETHUSD",1763072922432,0.2892962,3215.1,3214.0,2.34585855]
["bitfinex","ETHUSD",1763072922433,0.2892962,3215.0,3214.2,3.11117462]
["bitfinex","ETHUSD",1763072922742,0.95063185,3215.2,3214.3,4.24477215]
["bitfinex","ETHUSD",1763072922962,0.28939207,3215.1,3214.3,3.11106274]
["bitfinex","ETHUSD",1763072923163,0.28939207,3215.0,3214.0,2.34585855]
["bitfinex","ETHUSD",1763072923463,0.28955721,3214.9,3214.2,1.1337408]
["bitfinex","ETHUSD",1763072923628,0.4627,3215.2,3214.2,4.24492634]
["bitfinex","ETHUSD",1763072923828,0.28955791,3215.1,3214.2,4.24492634]
["bitfinex","ETHUSD",1763072924039,0.28955791,3215.0,3214.2,4.24492634]
["bitfinex","ETHUSD",1763072924240,0.4627,3215.2,3214.1,0.52576116]
["bitfinex","ETHUSD",1763072924241,0.28955791,3214.9,3214.1,0.52576116]
["bitfinex","ETHUSD",1763072924437,0.4627,3215.2,3214.1,0.52576116]
["bitfinex","ETHUSD",1763072924659,0.28975836,3215.1,3214.3,1.1337408]
["bitfinex","ETHUSD",1763072924880,0.28975836,3215.0,3214.3,4.24478218]
["bitfinex","ETHUSD",1763072925079,0.28975836,3214.9,3214.3,5.03296258]
["bitfinex","ETHUSD",1763072925341,0.28994873,3214.8,3214.3,5.03296258]
["bitfinex","ETHUSD",1763072925539,0.4627,3215.2,3214.3,0.7881804]
["bitfinex","ETHUSD",1763072925771,0.28994876,3215.1,3214.3,0.7881804]
["bitfinex","ETHUSD",1763072925979,0.28994876,3215.0,3214.4,5.89827121]
["bitfinex","ETHUSD",1763072926136,0.2834,3215.9,3214.9,0.0274]
["bitfinex","ETHUSD",1763072926334,0.2834,3215.9,3214.5,1.80238596]
["bitfinex","ETHUSD",1763072926335,0.4627,3215.7,3214.5,1.80238596]
["bitfinex","ETHUSD",1763072926637,0.28997069,3215.6,3214.6,3.51630199]
["bitfinex","ETHUSD",1763072926828,0.28997069,3215.5,3214.8,0.405504]
["bitfinex","ETHUSD",1763072927031,0.28997069,3215.4,3214.8,0.405504]
["bitfinex","ETHUSD",1763072927230,0.28997069,3215.3,3214.6,3.51630359]
["bitfinex","ETHUSD",1763072927561,0.28997069,3215.2,3214.6,3.51630359]
["bitfinex","ETHUSD",1763072927775,0.28997069,3215.1,3214.8,0.405504]
["bitfinex","ETHUSD",1763072928068,0.4627,3215.6,3214.6,0.405504]
["bitfinex","ETHUSD",1763072928069,0.28997069,3215.0,3214.6,3.1107812]
["bitfinex","ETHUSD",1763072928265,0.4627,3215.6,3214.7,3.51620546]
["bitfinex","ETHUSD",1763072928470,0.29013656,3215.5,3214.7,3.51620546]
["bitfinex","ETHUSD",1763072928770,0.4627,3215.6,3214.7,0.405504]
["bitfinex","ETHUSD",1763072928771,0.29013656,3215.4,3214.7,0.405504]
["bitfinex","ETHUSD",1763072929064,0.29013656,3215.3,3214.8,3.11054625]
["bitfinex","ETHUSD",1763072929231,0.29013656,3215.2,3214.7,3.51614179]
["bitfinex","ETHUSD",1763072929433,0.29013656,3215.1,3214.8,3.11059505]
["bitfinex","ETHUSD",1763072929634,0.4627,3215.6,3214.8,3.11059505]
["bitfinex","ETHUSD",1763072929860,0.1834,3215.9,3214.8,3.11059505]
["bitfinex","ETHUSD",1763072929861,0.29017248,3215.5,3214.8,3.11059505]
["bitfinex","ETHUSD",1763072930058,0.29017248,3215.4,3214.8,3.11059505]
["bitfinex","ETHUSD",1763072930256,0.29017248,3215.3,3214.8,3.11059505]
["bitfinex","ETHUSD",1763072930460,0.48793036,3216.2,3215.8,0.0274]
["bitfinex","ETHUSD",1763072930644,0.29018903,3216.1,3215.8,0.0274]
["bitfinex","ETHUSD",1763072930846,0.29018903,3216.0,3215.8,0.0274]
["bitfinex","ETHUSD",1763072931050,0.29018903,3215.9,3215.8,0.0274]
["bitfinex","ETHUSD",1763072931570,0.002,3216.7,3215.9,0.405504]
["bitfinex","ETHUSD",1763072931742,0.29022571,3216.6,3216.1,0.405504]
["bitfinex","ETHUSD",1763072931944,0.29022571,3216.5,3216.1,0.405504]
["bitfinex","ETHUSD",1763072932148,0.002,3216.7,3216.4,0.405504]
["bitfinex","ETHUSD",1763072932349,0.002,3216.7,3216.6,4.67551752]
["bitfinex","ETHUSD",1763072932646,0.002,3217.1,3217.0,4.64773096]
["bitfinex","ETHUSD",1763072932848,0.002,3217.4,3217.3,4.64744111]
["bitfinex","ETHUSD",1763072933056,0.002,3217.9,3217.8,3.51321734]
["bitfinex","ETHUSD",1763072933269,0.002,3217.9,3217.8,4.67035814]
["bitfinex","ETHUSD",1763072933471,0.002,3217.9,3217.8,4.69375814]
["bitfinex","ETHUSD",1763072933639,0.002,3217.9,3217.8,6.06100308]
["bitfinex","ETHUSD",1763072933953,0.002,3218.3,3218.2,4.64657187]
["bitfinex","ETHUSD",1763072934290,0.002,3218.6,3218.5,3.51254143]
["bitfinex","ETHUSD",1763072934583,0.002,3218.6,3218.5,3.53594143]
["bitfinex","ETHUSD",1763072934734,0.002,3218.6,3218.5,0.428904]
["bitfinex","ETHUSD",1763072934940,0.9231,3218.6,3217.7,5.87087121]
["bitfinex","ETHUSD",1763072935158,0.4584,3218.3,3217.7,5.87087121]
["bitfinex","ETHUSD",1763072935362,0.4647,3218.6,3217.7,5.87087121]
["bitfinex","ETHUSD",1763072935674,0.4647,3218.6,3217.8,0.405504]
["bitfinex","ETHUSD",1763072938651,0.002,3218.6,3217.8,0.405504]
["bitfinex","ETHUSD",1763072940248,0.002,3218.6,3218.2,5.87087121]
["bitfinex","ETHUSD",1763072940673,0.002,3218.6,3218.5,0.0234]
["bitfinex","ETHUSD",1763072941873,0.9231,3218.6,3217.0,5.87087121]
["bitfinex","ETHUSD",1763072942073,0.4647,3218.6,3217.6,1.1337408]
["bitfinex","ETHUSD",1763072942474,0.4647,3218.6,3218.0,5.87087121]
["bitfinex","ETHUSD",1763072942679,0.002,3218.6,3218.1,0.405504]
["bitfinex","ETHUSD",1763072943040,0.4882,3218.6,3218.1,0.405504]
["bitfinex","ETHUSD",1763072943242,0.4582,3218.2,3218.0,5.87087121]
["bitfinex","ETHUSD",1763072943443,0.4882,3218.6,3217.5,5.87087121]
["bitfinex","ETHUSD",1763072943444,0.4582,3218.1,3217.5,5.87087121]
["bitfinex","ETHUSD",1763072944072,0.48753035,3218.4,3217.5,5.87087121]
["bitfinex","ETHUSD",1763072944488,0.97373035,3218.4,3217.5,5.87087121]
["bitfinex","ETHUSD",1763072945060,0.48753035,3218.4,3218.0,5.87087121]
["bitfinex","ETHUSD",1763072945545,0.002,3218.6,3218.1,0.405504]
["bitfinex","ETHUSD",1763072945740,0.002,3218.6,3218.5,5.89427121]
["bitfinex","ETHUSD",1763072945977,0.002,3218.6,3218.5,6.29977521]
["bitfinex","ETHUSD",1763072946178,0.002,3218.6,3218.5,6.32317521]
["bitfinex","ETHUSD",1763072947471,0.002,3218.6,3218.5,6.29977521]
["bitfinex","ETHUSD",1763072948197,0.002,3218.6,3218.5,6.27637521]
["bitfinex","ETHUSD",1763072948690,0.002,3218.6,3218.5,6.32317521]
["bitfinex","ETHUSD",1763072948859,0.002,3218.6,3218.5,6.29977521]
["bitfinex","ETHUSD",1763072949459,0.002,3218.6,3218.5,6.92975273]
["bitfinex","ETHUSD",1763072949842,0.002,3218.6,3218.5,0.428904]
["bitfinex","ETHUSD",1763072950041,0.002,3218.6,3218.5,6.29977521]
["bitfinex","ETHUSD",1763072950291,0.002,3218.6,3218.5,9.40681264]
["bitfinex","ETHUSD",1763072950503,0.002,3218.6,3218.5,6.32317521]
["bitfinex","ETHUSD",1763072950661,0.5003,3218.6,3218.0,1.1337408]
["bitfinex","ETHUSD",1763072950958,0.4983,3218.5,3217.8,5.87087121]
["bitfinex","ETHUSD",1763072951160,0.1903,3217.9,3217.8,5.87087121]
["bitfinex","ETHUSD",1763072951682,1.1633,3217.9,3217.3,5.87087121]
["bitfinex","ETHUSD",1763072952218,0.4983,3217.4,3216.9,1.1337408]
["bitfinex","ETHUSD",1763072952669,0.96230189,3217.8,3216.9,1.1337408]
["bitfinex","ETHUSD",1763072952869,0.4747,3217.8,3217.3,5.87087121]
["bitfinex","ETHUSD",1763072954263,0.1903,3217.9,3217.3,5.87087121]
["bitfinex","ETHUSD",1763072954466,0.4747,3217.8,3217.3,5.87087121]
["bitfinex","ETHUSD",1763072954666,0.1903,3217.9,3217.3,5.87087121]
["bitfinex","ETHUSD",1763072954863,0.4747,3218.4,3217.8,5.87087121]
["bitfinex","ETHUSD",1763072956576,0.002,3218.6,3217.8,5.87087121]
["bitfinex","ETHUSD",1763072957098,0.4747,3218.5,3217.8,5.87087121]
["bitfinex","ETHUSD",1763072958643,0.002,3218.6,3217.8,5.87087121]
["bitfinex","ETHUSD",1763072959518,0.002,3218.6,3218.3,5.87087121]
["bitfinex","ETHUSD",1763072962005,0.4983,3218.4,3217.8,6.27637521]
["bitfinex","ETHUSD",1763072962202,0.4983,3218.4,3217.8,5.87087121]
["bitfinex","ETHUSD",1763072962433,0.973,3218.4,3217.8,5.87087121]
["bitfinex","ETHUSD",1763072962634,0.4895189,3218.6,3217.5,9.00224521]
["bitfinex","ETHUSD",1763072962786,0.4895189,3218.6,3217.7,0.405504]
["bitfinex","ETHUSD",1763072962986,0.002,3218.6,3218.0,5.87087121]
["bitfinex","ETHUSD",1763072963290,0.002,3218.6,3218.5,5.87087121]
["bitfinex","ETHUSD",1763072965598,0.002,3218.6,3218.5,5.89427121]
["bitfinex","ETHUSD",1763072967201,0.002,3218.6,3218.5,6.29977521]
["bitfinex","ETHUSD",1763072967540,0.002,3218.6,3218.5,5.87087121]
["bitfinex","ETHUSD",1763072967895,0.002,3218.6,3218.5,6.27637521]
["bitfinex","ETHUSD",1763072968329,0.002,3218.6,3218.5,6.29977521]
["bitfinex","ETHUSD",1763072968698,0.5003,3218.6,3218.5,5.87087121]
["bitfinex","ETHUSD",1763072968899,0.975,3218.6,3218.3,0.001]
["bitfinex","ETHUSD",1763072969119,0.4983,3218.4,3218.3,0.001]
["bitfinex","ETHUSD",1763072969627,0.973,3218.4,3218.3,0.001]
["bitfinex","ETHUSD",1763072969833,0.4983,3218.4,3218.3,0.001]
["bitfinex","ETHUSD",1763072970598,0.002,3218.6,3218.3,0.429904]
["bitfinex","ETHUSD",1763072970823,0.002,3218.6,3218.3,1.02216501]
["bitfinex","ETHUSD",1763072971026,0.002,3218.6,3218.3,0.429904]
["bitfinex","ETHUSD",1763072972730,0.002,3218.6,3218.3,0.406504]
["bitfinex","ETHUSD",1763072974240,0.002,3218.6,3218.5,0.0234]
["bitfinex","ETHUSD",1763072974599,0.002,3218.6,3218.5,3.15383743]
["bitfinex","ETHUSD",1763072974801,0.002,3218.6,3218.5,3.91055993]
["bitfinex","ETHUSD",1763072975035,0.002,3218.6,3218.5,0.8035225]
["bitfinex","ETHUSD",1763072975336,0.002,3218.6,3218.5,3.91055993]
["bitfinex","ETHUSD",1763072975841,0.002,3218.6,3218.5,3.93395993]
["bitfinex","ETHUSD",1763072976932,0.002,3218.6,3218.5,0.8269225]
["bitfinex","ETHUSD",1763072977629,0.002,3218.6,3218.5,3.93395993]
["bitfinex","ETHUSD",1763072977841,0.002,3218.6,3218.5,5.47320473]
["bitfinex","ETHUSD",1763072981367,0.002,3219.0,3218.6,1.5392448]
["bitfinex","ETHUSD",1763072981565,0.1842,3219.9,3219.2,3.53526582]
["bitfinex","ETHUSD",1763072981728,0.4985,3220.1,3219.7,5.49270606]
["bitfinex","ETHUSD",1763072983561,0.1867,3220.2,3219.7,5.49270606]
["bitfinex","ETHUSD",1763072984280,0.1867,3220.2,3219.8,0.405504]
["bitfinex","ETHUSD",1763072984443,0.6827,3220.5,3220.1,5.49270606]
["bitfinex","ETHUSD",1763072984947,0.1903,3221.0,3220.4,0.0234]
["bitfinex","ETHUSD",1763072985149,0.4985,3221.3,3220.9,5.49270606]
["bitfinex","ETHUSD",1763072985455,0.4985,3221.9,3221.0,0.405504]
["bitfinex","ETHUSD",1763072985630,0.4985,3221.9,3221.5,5.49270606]
["bitfinex","ETHUSD",1763072986846,0.1842,3222.0,3221.5,5.49270606]
["bitfinex","ETHUSD",1763072987047,0.4576,3221.6,3221.5,5.49270606]
["bitfinex","ETHUSD",1763072987453,0.9561,3221.6,3221.5,5.49270606]
["bitfinex","ETHUSD",1763072988267,0.9561,3221.6,3221.5,5.89821006]
["bitfinex","ETHUSD",1763072988667,0.4576,3221.6,3221.5,6.48803107]
["bitfinex","ETHUSD",1763072988862,0.9561,3221.6,3221.5,5.89821006]
["bitfinex","ETHUSD",1763072989674,0.6827,3222.0,3221.6,0.405504]
["bitfinex","ETHUSD",1763072989966,0.4576,3221.7,3221.6,0.405504]
["bitfinex","ETHUSD",1763072990472,0.9561,3221.7,3221.6,0.405504]
["bitfinex","ETHUSD",1763072991759,0.9561,3221.7,3220.7,5.49270606]
["bitfinex","ETHUSD",1763072992089,0.4985,3221.6,3220.8,5.49270606]
["bitfinex","ETHUSD",1763072992490,0.6418,3220.9,3219.1,0.0234]
["bitfinex","ETHUSD",1763072992693,0.4576,3220.8,3220.2,5.49270606]
["bitfinex","ETHUSD",1763072992894,0.9561,3220.8,3220.2,5.49270606]
["bitfinex","ETHUSD",1763072993100,0.9561,3220.8,3220.3,0.54927061]
["bitfinex","ETHUSD",1763072993301,0.4985,3220.7,3220.3,0.54927061]
["bitfinex","ETHUSD",1763072993458,0.4576,3220.4,3220.3,0.54927061]
["bitfinex","ETHUSD",1763072993959,0.4985,3220.6,3220.4,0.405504]
["bitfinex","ETHUSD",1763072994393,0.4576,3220.5,3220.4,0.405504]
["bitfinex","ETHUSD",1763072995059,0.9561,3220.5,3220.4,0.405504]
["bitfinex","ETHUSD",1763072995497,0.9561,3220.5,3220.4,0.7344121]
["bitfinex","ETHUSD",1763072995786,0.9561,3220.5,3220.4,0.3289081]
["bitfinex","ETHUSD",1763072996797,0.4576,3220.5,3220.4,0.3289081]
["bitfinex","ETHUSD",1763072997302,0.4985,3220.8,3220.5,3.51060445]
["bitfinex","ETHUSD",1763072997607,0.4985,3220.8,3220.6,5.49270606]
["bitfinex","ETHUSD",1763072997925,0.1842,3220.9,3220.7,0.405504]
["bitfinex","ETHUSD",1763072998126,0.4985,3221.4,3220.7,3.51038856]
["bitfinex","ETHUSD",1763072998419,0.4985,3221.4,3220.7,0.405504]
["bitfinex","ETHUSD",1763072998611,0.4985,3221.4,3220.8,5.49270606]
["bitfinex","ETHUSD",1763072998813,0.4985,3221.4,3220.9,0.90030733]
["bitfinex","ETHUSD",1763072999492,0.4576,3221.0,3220.9,0.90030733]
["bitfinex","ETHUSD",1763073000817,0.9561,3221.0,3220.9,0.90030733]
["bitfinex","ETHUSD",1763073001021,0.9561,3221.0,3218.9,0.63718005]
["bitfinex","ETHUSD",1763073001248,0.1842,3220.3,3219.5,5.49270606]
["bitfinex","ETHUSD",1763073001519,0.1842,3220.3,3219.7,3.10580254]
["bitfinex","ETHUSD",1763073001688,0.6418,3219.6,3219.5,5.49270606]
["bitfinex","ETHUSD",1763073001885,1.1403,3219.6,3219.1,5.49270606]
["bitfinex","ETHUSD",1763073002089,0.4576,3219.4,3219.1,5.49270606]
["bitfinex","ETHUSD",1763073002543,0.9561,3219.4,3218.9,0.001]
["bitfinex","ETHUSD",1763073002692,0.1842,3219.6,3218.9,0.001]
["bitfinex","ETHUSD",1763073002693,0.4985,3219.3,3218.9,0.001]
["bitfinex","ETHUSD",1763073002911,0.4576,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1763073003616,0.9526,3219.0,3218.9,0.001]
["bitfinex","ETHUSD",1763073003854,0.6518,3218.7,3217.6,0.001]
["bitfinex","ETHUSD",1763073004169,0.4731,3218.4,3217.6,1.1347408]
["bitfinex","ETHUSD",1763073004303,0.9681,3218.4,3217.6,0.001]
["bitfinex","ETHUSD",1763073004732,0.6674,3217.7,3216.7,5.49270606]
["bitfinex","ETHUSD",1763073004939,0.6674,3217.7,3217.1,1.1337408]
["bitfinex","ETHUSD",1763073005149,0.495,3217.6,3216.8,0.54927061]
["bitfinex","ETHUSD",1763073005445,0.4731,3217.1,3217.0,3.10848616]
["bitfinex","ETHUSD",1763073005614,0.495,3217.6,3217.1,3.10836181]
["bitfinex","ETHUSD",1763073006010,0.495,3217.6,3217.3,3.10813549]
["bitfinex","ETHUSD",1763073006244,0.495,3217.6,3217.1,4.39271691]
["bitfinex","ETHUSD",1763073006245,0.4731,3217.2,3217.1,1.68984263]
["bitfinex","ETHUSD",1763073006448,0.4731,3217.2,3217.1,4.79823217]
["bitfinex","ETHUSD",1763073006652,0.1943,3217.7,3217.1,4.79823217]
["bitfinex","ETHUSD",1763073006653,0.1943,3217.7,3217.6,0.405504]
["bitfinex","ETHUSD",1763073007016,1.1354,3217.7,3217.1,1.28433863]
["bitfinex","ETHUSD",1763073007218,0.4909,3217.2,3217.1,3.51381359]
["bitfinex","ETHUSD",1763073007526,0.4502,3217.6,3217.1,0.405504]
["bitfinex","ETHUSD",1763073007727,0.4909,3217.2,3217.0,5.49270606]
["bitfinex","ETHUSD",1763073007929,0.4909,3217.1,3217.0,5.89821006]
["bitfinex","ETHUSD",1763073008134,0.4909,3217.1,3217.0,0.405504]
["bitfinex","ETHUSD",1763073008332,0.9411,3217.1,3217.0,0.405504]
["bitfinex","ETHUSD",1763073008555,0.9411,3217.1,3217.0,3.51399016]
["bitfinex","ETHUSD",1763073009121,0.4909,3217.1,3217.0,3.51399016]
["bitfinex","ETHUSD",1763073009324,0.9411,3217.1,3217.0,0.405504]
["bitfinex","ETHUSD",1763073011951,0.9411,3217.1,3216.4,5.49270606]
["bitfinex","ETHUSD",1763073012152,0.4909,3216.7,3216.5,3.10890959]
["bitfinex","ETHUSD",1763073012356,0.1943,3216.6,3216.5,3.51441359]
["bitfinex","ETHUSD",1763073012526,0.1943,3216.6,3216.5,3.10890959]
["bitfinex","ETHUSD",1763073012727,0.1943,3216.6,3216.4,5.49270606]
["bitfinex","ETHUSD",1763073012952,0.1943,3216.6,3216.5,3.51447337]
["bitfinex","ETHUSD",1763073013472,0.1943,3216.6,3214.7,0.0358]
["bitfinex","ETHUSD",1763073013473,1.1354,3216.6,3214.7,0.0358]
["bitfinex","ETHUSD",1763073013678,0.6852,3215.9,3215.2,5.49270606]
["bitfinex","ETHUSD",1763073013980,0.6852,3215.9,3215.6,5.49270606]
["bitfinex","ETHUSD",1763073014312,0.6852,3215.9,3215.0,1.1337408]
["bitfinex","ETHUSD",1763073014313,1.1354,3215.9,3215.1,3.11132051]
["bitfinex","ETHUSD",1763073014523,1.1354,3215.9,3215.1,0.001]
["bitfinex","ETHUSD",1763073015022,0.4909,3215.5,3215.1,0.001]
["bitfinex","ETHUSD",1763073015404,0.9411,3215.5,3215.1,0.001]
["bitfinex","ETHUSD",1763073024041,0.1943,3215.9,3215.1,0.001]
["bitfinex","ETHUSD",1763073024343,0.4909,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763073024645,0.4502,3215.8,3215.1,0.406504]
["bitfinex","ETHUSD",1763073024814,0.4502,3215.8,3215.3,0.405504]
["bitfinex","ETHUSD",1763073025017,0.4502,3215.8,3215.3,3.5156336]
["bitfinex","ETHUSD",1763073025353,0.1943,3215.9,3215.4,0.405504]
["bitfinex","ETHUSD",1763073025559,0.1943,3216.6,3215.9,3.51499236]
["bitfinex","ETHUSD",1763073025760,0.1943,3216.6,3215.9,0.405504]
["bitfinex","ETHUSD",1763073025945,0.4909,3216.0,3215.3,0.405504]
["bitfinex","ETHUSD",1763073026521,0.4502,3216.4,3215.5,0.405504]
["bitfinex","ETHUSD",1763073027055,0.4502,3216.4,3215.6,0.405504]
["bitfinex","ETHUSD",1763073027260,0.4502,3216.4,3215.6,3.51534105]
["bitfinex","ETHUSD",1763073027557,0.4502,3216.4,3215.6,0.405504]
["bitfinex","ETHUSD",1763073028239,0.4502,3216.4,3215.6,3.51532618]
["bitfinex","ETHUSD",1763073028774,0.1943,3216.6,3216.0,0.405504]
["bitfinex","ETHUSD",1763073028977,0.1943,3216.8,3216.0,0.405504]
["bitfinex","ETHUSD",1763073029121,0.1943,3216.8,3216.0,3.51490284]
["bitfinex","ETHUSD",1763073029454,0.1943,3216.8,3216.0,0.405504]
["bitfinex","ETHUSD",1763073029668,0.6445,3216.8,3216.0,3.51495389]
["bitfinex","ETHUSD",1763073029821,0.6445,3216.8,3216.0,4.41571989]
["bitfinex","ETHUSD",1763073030022,0.6445,3216.8,3216.0,1.30627]
["bitfinex","ETHUSD",1763073030218,0.6445,3216.8,3216.0,4.41566986]
["bitfinex","ETHUSD",1763073030425,0.4502,3216.7,3216.0,1.30627]
["bitfinex","ETHUSD",1763073030670,0.4909,3216.1,3214.8,0.0378]
["bitfinex","ETHUSD",1763073030827,0.4502,3216.7,3215.4,0.405504]
["bitfinex","ETHUSD",1763073030828,0.4909,3216.0,3215.4,0.405504]
["bitfinex","ETHUSD",1763073031751,0.4909,3216.0,3215.2,0.405504]
["bitfinex","ETHUSD",1763073031948,0.4502,3215.9,3215.1,0.001]
["bitfinex","ETHUSD",1763073032626,0.4502,3215.9,3215.1,0.406504]
["bitfinex","ETHUSD",1763073033286,0.4502,3215.9,3215.1,0.001]
["bitfinex","ETHUSD",1763073033486,0.4502,3215.9,3215.1,3.11125016]
["bitfinex","ETHUSD",1763073033783,0.4502,3215.9,3215.2,0.405504]
["bitfinex","ETHUSD",1763073033999,0.4831,3216.3,3215.2,0.405504]
["bitfinex","ETHUSD",1763073034155,0.4831,3216.7,3215.6,0.405504]
["bitfinex","ETHUSD",1763073034357,0.002,3215.9,3215.6,3.5153317]
["bitfinex","ETHUSD",1763073034851,0.002,3215.9,3215.8,0.405504]
["bitfinex","ETHUSD",1763073035055,0.002,3215.9,3215.8,3.55295012]
["bitfinex","ETHUSD",1763073035251,0.002,3215.9,3215.8,3.94501794]
["bitfinex","ETHUSD",1763073035491,0.002,3215.9,3215.8,0.405504]
["bitfinex","ETHUSD",1763073036504,0.002,3215.9,3215.6,3.51530538]
["bitfinex","ETHUSD",1763073037511,0.002,3215.9,3215.8,0.405504]
["bitfinex","ETHUSD",1763073037705,0.002,3215.9,3215.8,3.55295012]
["bitfinex","ETHUSD",1763073038692,0.002,3215.9,3215.6,3.10974351]
["bitfinex","ETHUSD",1763073038693,0.002,3215.9,3215.6,0.405504]
["bitfinex","ETHUSD",1763073039008,0.002,3215.9,3215.7,3.10968173]
["bitfinex","ETHUSD",1763073039176,0.002,3215.9,3215.8,3.10964612]
["bitfinex","ETHUSD",1763073039812,0.002,3215.9,3215.1,0.62316963]
["bitfinex","ETHUSD",1763073039813,0.98,3215.9,3215.1,0.62316963]
["bitfinex","ETHUSD",1763073040009,0.98,3215.9,3215.1,1.1347408]
["bitfinex","ETHUSD",1763073040155,0.98,3215.9,3215.2,3.11020014]
["bitfinex","ETHUSD",1763073040359,0.98,3215.9,3215.3,3.11012075]
["bitfinex","ETHUSD",1763073040587,0.98,3215.9,3215.1,0.001]
["bitfinex","ETHUSD",1763073040909,0.002,3215.9,3215.3,0.405504]
["bitfinex","ETHUSD",1763073041227,0.002,3215.9,3215.5,0.405504]
["bitfinex","ETHUSD",1763073041684,0.002,3215.9,3215.2,0.405504]
["bitfinex","ETHUSD",1763073041892,0.002,3215.9,3215.2,3.51572434]
["bitfinex","ETHUSD",1763073042204,0.002,3215.9,3215.1,0.001]
["bitfinex","ETHUSD",1763073042205,0.4831,3215.8,3215.1,0.001]
["bitfinex","ETHUSD",1763073043201,0.4949,3215.2,3215.1,0.001]
["bitfinex","ETHUSD",1763073045484,0.002,3215.9,3215.1,0.001]
["bitfinex","ETHUSD",1763073045691,0.002,3215.9,3215.1,0.406504]
["bitfinex","ETHUSD",1763073045890,0.002,3215.9,3215.1,0.75829442]
["bitfinex","ETHUSD",1763073046087,0.002,3215.9,3215.3,3.51561086]
["bitfinex","ETHUSD",1763073046291,0.002,3215.9,3215.5,0.405504]
["bitfinex","ETHUSD",1763073046535,0.002,3215.9,3215.5,3.51540993]
["bitfinex","ETHUSD",1763073046994,0.002,3215.9,3215.4,3.51549981]
["bitfinex","ETHUSD",1763073047889,0.002,3215.9,3215.5,3.10992067]
["bitfinex","ETHUSD",1763073048510,0.002,3215.9,3215.4,0.405504]
["bitfinex","ETHUSD",1763073048926,0.002,3215.9,3215.3,0.405504]
["bitfinex","ETHUSD",1763073049252,0.002,3215.9,3215.8,0.443304]
["bitfinex","ETHUSD",1763073049547,0.002,3215.9,3215.4,0.405504]
["bitfinex","ETHUSD",1763073049713,0.002,3215.9,3215.3,3.11006515]
["bitfinex","ETHUSD",1763073050045,0.002,3215.9,3215.5,0.405504]
["bitfinex","ETHUSD",1763073050548,0.002,3215.9,3215.6,0.405504]
["bitfinex","ETHUSD",1763073051249,0.4949,3215.7,3215.3,3.51560718]
["bitfinex","ETHUSD",1763073051450,0.4949,3215.7,3215.3,3.5156146]
["bitfinex","ETHUSD",1763073051750,0.4831,3215.8,3215.3,3.5156146]
["bitfinex","ETHUSD",1763073051944,0.4831,3215.8,3215.1,4.24504183]
["bitfinex","ETHUSD",1763073051945,0.4831,3215.8,3215.1,0.001]
["bitfinex","ETHUSD",1763073052754,0.4831,3215.8,3215.4,0.001]
["bitfinex","ETHUSD",1763073054452,0.4949,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1763073054745,0.978,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1763073056850,0.4949,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1763073057545,0.978,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1763073058236,0.4851,3215.9,3215.4,0.001]
["bitfinex","ETHUSD",1763073060051,0.4949,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1763073060250,0.4851,3215.9,3215.4,0.001]
["bitfinex","ETHUSD",1763073061140,0.4949,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1763073061558,0.978,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1763073064881,0.002,3215.9,3215.4,0.001]
["bitfinex","ETHUSD",1763073065080,0.4852,3215.9,3215.4,0.001]
["bitfinex","ETHUSD",1763073065449,0.002,3215.9,3215.5,0.405504]
["bitfinex","ETHUSD",1763073065848,0.002,3215.9,3215.5,3.51538756]
["bitfinex","ETHUSD",1763073066383,0.002,3215.9,3215.6,0.0378]
["bitfinex","ETHUSD",1763073066546,0.002,3215.9,3215.4,0.001]
["bitfinex","ETHUSD",1763073066894,0.002,3215.9,3215.8,0.443304]
["bitfinex","ETHUSD",1763073067685,0.002,3215.9,3215.8,0.79860462]
["bitfinex","ETHUSD",1763073067890,0.002,3215.9,3215.8,0.405504]
["bitfinex","ETHUSD",1763073068887,0.9127,3215.9,3215.4,0.001]
["bitfinex","ETHUSD",1763073069200,0.002,3215.9,3215.6,3.10983808]
["bitfinex","ETHUSD",1763073069355,0.002,3215.9,3215.8,0.0378]
["bitfinex","ETHUSD",1763073069551,0.002,3215.9,3215.4,0.001]
["bitfinex","ETHUSD",1763073069751,0.455,3215.8,3215.4,0.001]
["bitfinex","ETHUSD",1763073070488,0.002,3215.9,3215.5,0.405504]
["bitfinex","ETHUSD",1763073070724,0.002,3215.9,3215.4,1.5402448]
["bitfinex","ETHUSD",1763073070879,0.002,3215.9,3215.5,1.1337408]
["bitfinex","ETHUSD",1763073071615,0.002,3215.9,3215.4,0.87155063]
["bitfinex","ETHUSD",1763073071776,0.457,3215.9,3215.4,0.001]
["bitfinex","ETHUSD",1763073071975,0.457,3215.9,3215.4,1.5402448]
["bitfinex","ETHUSD",1763073072686,0.457,3215.9,3215.4,0.001]
["bitfinex","ETHUSD",1763073072687,0.4557,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1763073074814,0.455,3215.7,3215.4,0.001]
["bitfinex","ETHUSD",1763073074995,0.002,3215.9,3215.4,0.001]
["bitfinex","ETHUSD",1763073075191,0.002,3215.9,3215.5,0.405504]
["bitfinex","ETHUSD",1763073076041,0.002,3215.9,3215.4,3.5165019]
["bitfinex","ETHUSD",1763073076552,0.002,3215.9,3215.4,0.001]
["bitfinex","ETHUSD",1763073076825,0.1,3214.9,3214.4,0.001]
["bitfinex","ETHUSD",1763073077132,0.641,3214.8,3214.4,0.001]
["bitfinex","ETHUSD",1763073078349,0.455,3215.1,3214.4,0.001]
["bitfinex","ETHUSD",1763073078503,0.457,3215.9,3215.1,0.405504]
["bitfinex","ETHUSD",1763073078844,0.002,3215.9,3215.0,1.1745408]
["bitfinex","ETHUSD",1763073079147,0.002,3215.9,3215.8,3.55595012]
["bitfinex","ETHUSD",1763073080320,0.002,3215.9,3215.8,0.446304]
["bitfinex","ETHUSD",1763073081028,0.002,3215.9,3215.8,3.55595012]
["bitfinex","ETHUSD",1763073081231,0.002,3215.9,3215.8,0.446304]
["bitfinex","ETHUSD",1763073081634,0.002,3215.9,3215.8,0.405504]
["bitfinex","ETHUSD",1763073082005,0.002,3215.9,3215.8,3.51515012]
["bitfinex","ETHUSD",1763073082902,0.002,3215.9,3215.8,0.405504]
["bitfinex","ETHUSD",1763073083502,0.002,3215.9,3215.8,5.04121545]
["bitfinex","ETHUSD",1763073085309,0.002,3215.9,3215.8,3.86667465]
["bitfinex","ETHUSD",1763073085724,0.9127,3215.9,3215.8,3.86667465]
["bitfinex","ETHUSD",1763073085923,0.9127,3215.9,3215.8,0.75702853]
["bitfinex","ETHUSD",1763073086127,0.9127,3215.9,3215.8,3.86667465]
["bitfinex","ETHUSD",1763073087618,0.9127,3215.9,3215.8,0.405504]
["bitfinex","ETHUSD",1763073088355,0.9127,3215.9,3215.8,3.51515012]
["bitfinex","ETHUSD",1763073088552,0.9127,3215.9,3215.8,0.405504]
["bitfinex","ETHUSD",1763073089157,0.9127,3215.9,3215.8,3.51515012]
["bitfinex","ETHUSD",1763073089360,0.9127,3215.9,3215.8,0.405504]
["bitfinex","ETHUSD",1763073089559,0.9127,3215.9,3215.8,3.51515012]
["bitfinex","ETHUSD",1763073089762,0.9127,3215.9,3215.8,0.405504]
["bitfinex","ETHUSD",1763073090428,0.9127,3215.9,3215.1,0.70477106]
["bitfinex","ETHUSD",1763073090762,0.9127,3215.9,3215.1,3.81509422]
["bitfinex","ETHUSD",1763073090763,0.4557,3215.2,3215.1,3.81509422]
["bitfinex","ETHUSD",1763073090965,0.4557,3215.2,3214.9,3.11046042]
["bitfinex","ETHUSD",1763073091256,0.9107,3215.1,3214.9,3.11049866]
["bitfinex","ETHUSD",1763073091461,0.9107,3215.1,3215.0,0.406504]
["bitfinex","ETHUSD",1763073091758,0.9107,3215.1,3215.0,3.5169239]
["bitfinex","ETHUSD",1763073092156,0.9107,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763073092521,0.9107,3215.1,3215.0,0.406504]
["bitfinex","ETHUSD",1763073092722,0.9107,3215.1,3215.0,3.5169239]
["bitfinex","ETHUSD",1763073093156,0.4851,3215.8,3215.1,0.405504]
["bitfinex","ETHUSD",1763073093384,0.4851,3215.8,3215.3,0.405504]
["bitfinex","ETHUSD",1763073093545,0.4851,3215.8,3215.0,0.001]
["bitfinex","ETHUSD",1763073093956,0.4851,3215.8,3215.4,3.1100287]
["bitfinex","ETHUSD",1763073094151,0.002,3215.9,3215.5,3.51543263]
["bitfinex","ETHUSD",1763073094556,0.4871,3215.9,3215.5,3.51543263]
["bitfinex","ETHUSD",1763073094751,0.4871,3215.9,3215.5,0.405504]
["bitfinex","ETHUSD",1763073095071,0.4871,3215.9,3215.4,3.51548589]
["bitfinex","ETHUSD",1763073095474,0.4871,3215.9,3215.0,0.406504]
["bitfinex","ETHUSD",1763073095676,0.4871,3215.9,3215.2,0.405504]
["bitfinex","ETHUSD",1763073095853,0.4871,3215.9,3215.5,0.405504]
["bitfinex","ETHUSD",1763073096244,0.4871,3215.9,3215.4,0.405504]
["bitfinex","ETHUSD",1763073096573,0.4871,3215.9,3215.3,3.11008513]
["bitfinex","ETHUSD",1763073096741,0.4871,3215.9,3215.4,0.405504]
["bitfinex","ETHUSD",1763073097576,0.4871,3215.9,3215.3,3.11007616]
["bitfinex","ETHUSD",1763073097875,0.4871,3215.9,3215.0,0.406504]
["bitfinex","ETHUSD",1763073097876,0.4871,3215.9,3215.4,3.51552339]
["bitfinex","ETHUSD",1763073098173,0.4871,3215.9,3215.5,0.405504]
["bitfinex","ETHUSD",1763073098544,0.4871,3215.9,3215.4,0.405504]
["bitfinex","ETHUSD",1763073098745,0.4871,3215.9,3215.4,3.51553089]
["bitfinex","ETHUSD",1763073099247,0.4871,3215.9,3215.0,0.406504]
["bitfinex","ETHUSD",1763073099448,0.4871,3215.9,3215.2,3.11017466]
["bitfinex","ETHUSD",1763073099685,0.4871,3215.9,3215.2,0.66270208]
["bitfinex","ETHUSD",1763073099857,0.4871,3215.9,3215.2,3.77291354]
["bitfinex","ETHUSD",1763073100057,0.4871,3215.9,3215.2,3.11021146]
["bitfinex","ETHUSD",1763073100383,0.4871,3215.9,3215.4,0.405504]
["bitfinex","ETHUSD",1763073101143,0.4871,3215.9,3215.4,3.51552987]
["bitfinex","ETHUSD",1763073101347,0.4518,3215.5,3215.4,3.51552987]
["bitfinex","ETHUSD",1763073101547,0.4518,3215.5,3215.4,0.405504]
["bitfinex","ETHUSD",1763073101850,0.4871,3215.9,3215.4,0.405504]
["bitfinex","ETHUSD",1763073101851,0.4871,3215.9,3215.5,0.405504]
["bitfinex","ETHUSD",1763073102384,0.4871,3215.9,3215.3,0.405504]
["bitfinex","ETHUSD",1763073102569,0.4518,3215.6,3215.4,0.405504]
["bitfinex","ETHUSD",1763073102983,0.002,3215.9,3215.5,0.0408]
["bitfinex","ETHUSD",1763073103279,0.002,3215.9,3215.8,0.405504]
["bitfinex","ETHUSD",1763073103684,0.9389,3215.9,3215.0,0.001]
["bitfinex","ETHUSD",1763073103887,0.4518,3215.6,3215.0,0.001]
["bitfinex","ETHUSD",1763073104182,0.4518,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763073104779,0.4851,3215.5,3215.0,0.001]
["bitfinex","ETHUSD",1763073105590,0.4518,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763073105761,0.4851,3215.5,3215.0,0.001]
["bitfinex","ETHUSD",1763073106871,0.4518,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763073107581,0.4851,3215.5,3215.0,0.001]
["bitfinex","ETHUSD",1763073109511,0.4851,3215.8,3215.0,0.001]
["bitfinex","ETHUSD",1763073111808,0.4851,3215.8,3215.0,0.406504]
["bitfinex","ETHUSD",1763073112220,0.4851,3215.8,3215.2,0.405504]
["bitfinex","ETHUSD",1763073112373,0.002,3215.9,3215.2,0.405504]
["bitfinex","ETHUSD",1763073112708,0.002,3215.9,3215.4,0.405504]
["bitfinex","ETHUSD",1763073113007,0.002,3215.9,3215.4,3.10997624]
["bitfinex","ETHUSD",1763073113205,0.002,3215.9,3215.5,3.51543701]
["bitfinex","ETHUSD",1763073113410,0.002,3215.9,3215.5,0.405504]
["bitfinex","ETHUSD",1763073113608,0.002,3215.9,3215.8,0.446304]
["bitfinex","ETHUSD",1763073114311,0.4538,3215.9,3215.2,0.405504]
["bitfinex","ETHUSD",1763073114606,0.4538,3215.9,3215.1,3.51582679]
["bitfinex","ETHUSD",1763073114807,0.4538,3215.9,3215.4,0.405504]
["bitfinex","ETHUSD",1763073115110,0.4538,3215.9,3215.0,0.001]
["bitfinex","ETHUSD",1763073115111,0.4538,3215.9,3215.2,0.405504]
["bitfinex","ETHUSD",1763073115407,0.9389,3215.9,3215.2,0.405504]
["bitfinex","ETHUSD",1763073115577,0.9389,3215.9,3215.0,0.406504]
["bitfinex","ETHUSD",1763073115798,0.9389,3215.9,3215.2,3.1101451]
["bitfinex","ETHUSD",1763073116000,0.4851,3215.8,3215.0,0.001]
["bitfinex","ETHUSD",1763073116731,0.002,3215.9,3215.1,0.405504]
["bitfinex","ETHUSD",1763073117301,0.002,3215.9,3215.1,3.51582534]
["bitfinex","ETHUSD",1763073117530,0.002,3215.9,3215.4,0.405504]
["bitfinex","ETHUSD",1763073118075,0.002,3215.9,3215.2,0.0408]
["bitfinex","ETHUSD",1763073118076,0.002,3215.9,3215.2,0.405504]
["bitfinex","ETHUSD",1763073118547,0.002,3215.9,3215.0,0.406504]
["bitfinex","ETHUSD",1763073118702,0.4871,3215.9,3215.1,3.11026438]
["bitfinex","ETHUSD",1763073118899,0.4871,3215.9,3215.1,0.66680717]
["bitfinex","ETHUSD",1763073119551,0.4871,3215.9,3215.1,3.77711183]
["bitfinex","ETHUSD",1763073119938,0.4871,3215.9,3215.1,0.66680717]
["bitfinex","ETHUSD",1763073120147,0.002,3215.9,3215.3,0.405504]
["bitfinex","ETHUSD",1763073121442,0.002,3215.9,3215.3,3.51559247]
["bitfinex","ETHUSD",1763073121629,0.002,3215.9,3215.5,0.405504]
["bitfinex","ETHUSD",1763073123472,0.002,3215.9,3215.8,0.446304]
["bitfinex","ETHUSD",1763073123633,0.002,3215.9,3215.8,0.405504]
["bitfinex","ETHUSD",1763073124365,0.002,3215.9,3215.8,0.446304]
["bitfinex","ETHUSD",1763073124574,0.002,3215.9,3215.8,0.487104]
["bitfinex","ETHUSD",1763073124730,0.002,3215.9,3215.8,3.55595012]
["bitfinex","ETHUSD",1763073124931,0.002,3215.9,3215.8,4.22252783]
["bitfinex","ETHUSD",1763073125184,0.002,3215.9,3215.8,4.26332783]
["bitfinex","ETHUSD",1763073125656,0.002,3215.9,3215.8,5.39706863]
["bitfinex","ETHUSD",1763073130165,0.002,3216.3,3216.2,3.51476337]
["bitfinex","ETHUSD",1763073130369,0.002,3216.3,3216.2,3.55556337]
["bitfinex","ETHUSD",1763073130666,0.002,3216.3,3216.2,4.81321028]
["bitfinex","ETHUSD",1763073131426,0.002,3216.3,3216.2,5.94695108]
["bitfinex","ETHUSD",1763073131705,0.002,3216.6,3216.5,4.64821417]
["bitfinex","ETHUSD",1763073131866,0.002,3216.6,3216.5,4.68901417]
["bitfinex","ETHUSD",1763073132794,0.002,3216.6,3216.5,1.5800448]
["bitfinex","ETHUSD",1763073132966,0.002,3216.6,3216.5,1.74212928]
["bitfinex","ETHUSD",1763073133164,0.002,3216.6,3216.5,3.59607337]
["bitfinex","ETHUSD",1763073133473,0.002,3216.6,3216.5,0.446304]
["bitfinex","ETHUSD",1763073133884,0.002,3216.6,3216.5,0.405504]
["bitfinex","ETHUSD",1763073134089,0.002,3216.6,3216.5,0.446304]
["bitfinex","ETHUSD",1763073134455,0.002,3216.6,3216.5,0.405504]
["bitfinex","ETHUSD",1763073135278,0.002,3216.6,3216.5,0.75696049]
["bitfinex","ETHUSD",1763073135480,0.002,3216.6,3216.5,0.405504]
["bitfinex","ETHUSD",1763073135688,0.9852,3216.6,3215.8,3.77616311]
["bitfinex","ETHUSD",1763073135984,0.9852,3216.6,3216.1,0.405504]
["bitfinex","ETHUSD",1763073136353,0.002,3216.6,3216.1,3.10932615]
["bitfinex","ETHUSD",1763073136548,0.002,3216.6,3216.2,3.51474134]
["bitfinex","ETHUSD",1763073136753,0.002,3216.6,3216.2,3.86621547]
["bitfinex","ETHUSD",1763073137152,0.002,3216.6,3216.2,0.75697813]
["bitfinex","ETHUSD",1763073137356,0.002,3216.6,3216.3,0.405504]
["bitfinex","ETHUSD",1763073137772,0.002,3216.6,3216.1,3.51481678]
["bitfinex","ETHUSD",1763073137979,0.002,3216.6,3216.1,0.405504]
["bitfinex","ETHUSD",1763073138169,0.002,3216.6,3216.3,0.405504]
["bitfinex","ETHUSD",1763073138590,0.4932,3216.4,3215.8,0.405504]
["bitfinex","ETHUSD",1763073138780,0.4932,3216.4,3215.9,3.10950046]
["bitfinex","ETHUSD",1763073139119,0.4932,3216.4,3216.1,0.405504]
["bitfinex","ETHUSD",1763073139640,0.002,3216.6,3216.1,0.405504]
["bitfinex","ETHUSD",1763073139818,0.002,3216.6,3215.1,1.80054797]
["bitfinex","ETHUSD",1763073139985,0.492,3216.6,3216.0,0.405504]
["bitfinex","ETHUSD",1763073140179,0.492,3216.6,3215.5,1.1745408]
["bitfinex","ETHUSD",1763073140180,0.492,3216.6,3215.6,3.5152653]
["bitfinex","ETHUSD",1763073140377,0.492,3216.6,3216.0,0.405504]
["bitfinex","ETHUSD",1763073140876,0.492,3216.6,3216.0,3.51490391]
["bitfinex","ETHUSD",1763073141081,0.492,3216.6,3215.9,0.405504]
["bitfinex","ETHUSD",1763073141516,0.492,3216.6,3215.3,3.11007053]
["bitfinex","ETHUSD",1763073141517,0.4932,3216.0,3215.0,5.99654419]
["bitfinex","ETHUSD",1763073141687,0.1826,3215.4,3215.0,3.11140665]
["bitfinex","ETHUSD",1763073141894,0.1826,3215.4,3215.1,0.31114067]
["bitfinex","ETHUSD",1763073142200,0.1826,3216.2,3215.5,3.10993624]
["bitfinex","ETHUSD",1763073142602,0.6726,3216.2,3215.7,0.405504]
["bitfinex","ETHUSD",1763073142783,0.6726,3216.2,3215.8,0.405504]
["bitfinex","ETHUSD",1763073142980,0.1826,3216.4,3215.8,3.51510823]
["bitfinex","ETHUSD",1763073143179,0.1826,3216.4,3215.8,0.405504]
["bitfinex","ETHUSD",1763073143512,0.49,3216.3,3215.6,0.405504]
["bitfinex","ETHUSD",1763073144481,0.49,3216.3,3215.1,0.0408]
["bitfinex","ETHUSD",1763073144678,0.49,3216.3,3215.7,0.405504]
["bitfinex","ETHUSD",1763073144915,0.6726,3216.4,3215.7,0.405504]
["bitfinex","ETHUSD",1763073145223,0.6726,3216.4,3215.7,3.86671585]
["bitfinex","ETHUSD",1763073145421,0.6726,3216.4,3215.7,0.75703246]
["bitfinex","ETHUSD",1763073145711,0.49,3216.3,3215.9,0.405504]
["bitfinex","ETHUSD",1763073146326,0.002,3216.6,3216.0,3.10937926]
["bitfinex","ETHUSD",1763073146487,0.1826,3216.5,3215.8,0.405504]
["bitfinex","ETHUSD",1763073146689,0.6726,3216.5,3215.4,0.405504]
["bitfinex","ETHUSD",1763073146997,0.6726,3216.5,3215.9,0.405504]
["bitfinex","ETHUSD",1763073147320,0.002,3216.6,3216.4,3.14979608]
["bitfinex","ETHUSD",1763073147529,0.002,3216.6,3216.5,0.446304]
["bitfinex","ETHUSD",1763073147730,0.002,3216.6,3216.5,3.55527337]
["bitfinex","ETHUSD",1763073147928,0.002,3216.6,3216.5,3.59607337]
["bitfinex","ETHUSD",1763073148089,0.002,3216.6,3216.5,4.72981417]
["bitfinex","ETHUSD",1763073151334,0.9852,3216.6,3216.5,1.0392448]
["bitfinex","ETHUSD",1763073151492,0.9852,3216.6,3215.5,0.6609]
["bitfinex","ETHUSD",1763073151692,0.4952,3216.6,3215.7,3.10967955]
["bitfinex","ETHUSD",1763073151930,0.4952,3216.6,3215.8,3.1096345]
["bitfinex","ETHUSD",1763073152132,0.9852,3216.6,3215.8,3.10964612]
["bitfinex","ETHUSD",1763073152331,0.9852,3216.6,3215.7,3.10968416]
["bitfinex","ETHUSD",1763073152532,0.49,3216.5,3215.5,0.1677]
["bitfinex","ETHUSD",1763073152831,0.49,3216.5,3215.5,3.27858216]
["bitfinex","ETHUSD",1763073153031,0.49,3216.5,3215.5,0.80756466]
["bitfinex","ETHUSD",1763073153198,0.49,3216.5,3215.9,3.10954464]
["bitfinex","ETHUSD",1763073153541,0.002,3216.6,3216.5,3.51447337]
["bitfinex","ETHUSD",1763073153747,0.002,3216.6,3216.5,4.45657337]
["bitfinex","ETHUSD",1763073154314,0.002,3216.6,3216.5,3.98027337]
["bitfinex","ETHUSD",1763073154640,0.002,3216.6,3216.5,0.871304]
["bitfinex","ETHUSD",1763073154803,0.002,3216.6,3216.2,0.405504]
["bitfinex","ETHUSD",1763073155148,0.002,3216.6,3216.5,3.51447337]
["bitfinex","ETHUSD",1763073155448,0.9924,3216.6,3216.5,3.51447337]
["bitfinex","ETHUSD",1763073155655,0.9924,3216.6,3216.5,0.405504]
["bitfinex","ETHUSD",1763073156012,0.9924,3216.6,3215.7,1.1337408]
["bitfinex","ETHUSD",1763073156013,0.9924,3216.6,3215.4,1.1337408]
["bitfinex","ETHUSD",1763073156240,0.6811,3215.6,3215.5,4.65018104]
["bitfinex","ETHUSD",1763073156546,0.6811,3215.6,3215.5,5.85058367]
["bitfinex","ETHUSD",1763073158248,1.1739,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1763073158462,1.1739,3215.6,3215.5,3.11093624]
["bitfinex","ETHUSD",1763073158630,1.1739,3215.6,3215.5,3.51644024]
["bitfinex","ETHUSD",1763073159200,1.1739,3215.6,3215.5,3.11093624]
["bitfinex","ETHUSD",1763073159637,1.1739,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1763073159838,1.1739,3215.6,3215.5,3.51644024]
["bitfinex","ETHUSD",1763073160024,1.1739,3215.6,3215.5,1.06915183]
["bitfinex","ETHUSD",1763073160345,1.1739,3215.6,3215.5,3.51644024]
["bitfinex","ETHUSD",1763073162215,1.1739,3215.6,3215.5,0.406504]
["bitfinex","ETHUSD",1763073162405,1.1739,3215.6,3215.5,3.51644024]
["bitfinex","ETHUSD",1763073162801,1.1739,3215.6,3215.5,0.406504]
["bitfinex","ETHUSD",1763073163045,1.1739,3215.6,3215.5,3.51644024]
["bitfinex","ETHUSD",1763073165442,1.1739,3215.6,3215.5,4.17908937]
["bitfinex","ETHUSD",1763073166336,0.4976,3215.6,3215.5,4.17908937]
["bitfinex","ETHUSD",1763073167539,0.4976,3215.6,3215.5,1.06915313]
["bitfinex","ETHUSD",1763073167737,0.9904,3215.6,3215.5,0.406504]
["bitfinex","ETHUSD",1763073168066,0.9904,3215.6,3215.5,3.51644024]
["bitfinex","ETHUSD",1763073169157,0.4976,3215.6,3215.5,3.51644024]
["bitfinex","ETHUSD",1763073169668,0.9904,3215.6,3215.5,3.51644024]
["bitfinex","ETHUSD",1763073171256,0.6924,3216.1,3216.0,3.51495673]
["bitfinex","ETHUSD",1763073171778,1.19,3216.1,3216.0,3.51495673]
["bitfinex","ETHUSD",1763073176591,0.6972,3216.1,3216.0,3.51495673]
["bitfinex","ETHUSD",1763073176991,1.19,3216.1,3216.0,3.51495673]
["bitfinex","ETHUSD",1763073177283,1.19,3216.1,3216.0,4.17740731]
["bitfinex","ETHUSD",1763073179805,0.1996,3216.4,3216.1,0.405504]
["bitfinex","ETHUSD",1763073180108,0.6924,3216.4,3216.3,3.5146667]
["bitfinex","ETHUSD",1763073180697,1.19,3216.4,3216.3,0.405504]
["bitfinex","ETHUSD",1763073181402,1.19,3216.4,3216.3,3.5146667]
["bitfinex","ETHUSD",1763073181908,1.19,3216.4,3215.9,3.10950278]
["bitfinex","ETHUSD",1763073182074,1.19,3216.4,3215.9,3.10949294]
["bitfinex","ETHUSD",1763073182075,0.2501,3216.2,3215.9,3.10949294]
["bitfinex","ETHUSD",1763073182276,0.4951,3216.0,3215.1,0.001]
["bitfinex","ETHUSD",1763073182510,0.4928,3215.9,3215.8,3.10964612]
["bitfinex","ETHUSD",1763073182983,0.9904,3215.9,3215.8,3.51515012]
["bitfinex","ETHUSD",1763073184500,0.9904,3215.9,3215.1,0.001]
["bitfinex","ETHUSD",1763073184699,0.4586,3215.6,3215.5,0.406504]
["bitfinex","ETHUSD",1763073185201,0.9097,3215.6,3215.5,0.406504]
["bitfinex","ETHUSD",1763073185605,0.9097,3215.6,3215.5,3.51644024]
["bitfinex","ETHUSD",1763073185808,0.9097,3215.6,3215.5,4.17908748]
["bitfinex","ETHUSD",1763073189897,0.9097,3215.6,3215.5,1.06915124]
["bitfinex","ETHUSD",1763073190230,0.9097,3215.6,3215.5,0.406504]
["bitfinex","ETHUSD",1763073191083,0.9097,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1763073191290,0.9097,3215.6,3215.5,3.51644024]
["bitfinex","ETHUSD",1763073191916,0.9097,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1763073198131,0.9097,3215.6,3215.5,3.51644024]
["bitfinex","ETHUSD",1763073198132,0.4586,3215.6,3215.5,3.51644024]
["bitfinex","ETHUSD",1763073198996,0.9299,3215.6,3215.5,3.51644024]
["bitfinex","ETHUSD",1763073199196,0.9299,3215.6,3215.5,0.406504]
["bitfinex","ETHUSD",1763073200629,0.9299,3215.6,3215.5,3.51644024]
["bitfinex","ETHUSD",1763073202025,0.1927,3214.9,3214.6,0.001]
["bitfinex","ETHUSD",1763073202198,0.4515,3214.7,3214.6,0.001]
["bitfinex","ETHUSD",1763073202718,0.9228,3214.7,3214.1,0.001]
["bitfinex","ETHUSD",1763073202921,0.9228,3214.7,3212.5,3.11274781]
["bitfinex","ETHUSD",1763073202922,0.4489,3214.4,3212.5,3.11274781]
["bitfinex","ETHUSD",1763073203125,0.4473,3213.9,3212.5,0.1707]
["bitfinex","ETHUSD",1763073203322,0.4473,3213.9,3212.7,3.11264346]
["bitfinex","ETHUSD",1763073203531,0.9186,3213.9,3212.7,3.11264346]
["bitfinex","ETHUSD",1763073203733,0.9186,3213.9,3212.8,0.405504]
["bitfinex","ETHUSD",1763073203934,0.9186,3213.9,3212.5,0.1707]
["bitfinex","ETHUSD",1763073204238,1.0186,3213.9,3212.3,0.1707]
["bitfinex","ETHUSD",1763073204400,1.0186,3213.9,3212.3,3.28370342]
["bitfinex","ETHUSD",1763073204750,1.0186,3213.9,3212.3,0.1707]
["bitfinex","ETHUSD",1763073204905,1.0186,3213.9,3212.3,3.28372964]
["bitfinex","ETHUSD",1763073205412,1.0186,3213.9,3212.4,3.1129202]
["bitfinex","ETHUSD",1763073205607,1.0186,3213.9,3212.3,0.1707]
["bitfinex","ETHUSD",1763073205819,1.0186,3213.9,3212.5,3.11283488]
["bitfinex","ETHUSD",1763073206310,1.0186,3213.9,3212.3,0.1707]
["bitfinex","ETHUSD",1763073206698,1.0186,3213.9,3212.3,3.2837333]
["bitfinex","ETHUSD",1763073206894,1.0186,3213.9,3212.4,0.405504]
["bitfinex","ETHUSD",1763073207102,1.1337408,3214.1,3211.0,0.1677]
["bitfinex","ETHUSD",1763073207103,0.1,3212.8,3211.0,0.1677]
["bitfinex","ETHUSD",1763073207326,1.1337408,3212.4,3211.2,0.1677]
["bitfinex","ETHUSD",1763073207506,0.1,3212.3,3211.2,0.1677]
["bitfinex","ETHUSD",1763073207720,0.4713,3212.2,3210.7,0.4812]
["bitfinex","ETHUSD",1763073207894,0.1,3212.1,3210.6,3.11467128]
["bitfinex","ETHUSD",1763073208095,0.1,3212.1,3210.8,0.405504]
["bitfinex","ETHUSD",1763073208318,0.1,3212.1,3210.5,0.4812]
["bitfinex","ETHUSD",1763073208319,0.4713,3212.0,3210.5,0.4812]
["bitfinex","ETHUSD",1763073208543,1.1337408,3211.9,3210.6,0.4812]
["bitfinex","ETHUSD",1763073208728,1.1337408,3211.9,3210.7,3.11451087]
["bitfinex","ETHUSD",1763073208929,0.4713,3211.8,3210.7,0.67103924]
["bitfinex","ETHUSD",1763073209133,0.4713,3211.8,3210.6,0.4812]
["bitfinex","ETHUSD",1763073209845,0.4713,3211.8,3210.6,3.59584696]
["bitfinex","ETHUSD",1763073210051,0.4713,3211.8,3210.7,0.405504]
["bitfinex","ETHUSD",1763073210350,0.4713,3211.8,3210.6,3.52012245]
["bitfinex","ETHUSD",1763073210558,0.4713,3211.8,3210.7,3.11455891]
["bitfinex","ETHUSD",1763073210757,0.4713,3211.8,3210.6,4.0013789]
["bitfinex","ETHUSD",1763073210917,0.4713,3211.8,3210.6,0.886704]
["bitfinex","ETHUSD",1763073211759,0.4713,3211.8,3210.4,0.1677]
["bitfinex","ETHUSD",1763073212134,0.1,3211.6,3210.4,0.1677]
["bitfinex","ETHUSD",1763073212649,0.641,3210.5,3209.6,0.4812]
["bitfinex","ETHUSD",1763073212850,0.3853,3210.4,3209.6,0.4812]
["bitfinex","ETHUSD",1763073213239,0.3853,3210.4,3208.9,0.1707]
["bitfinex","ETHUSD",1763073213550,0.1,3210.3,3209.0,3.1162125]
["bitfinex","ETHUSD",1763073213752,0.1,3210.3,3209.0,3.1162237]
["bitfinex","ETHUSD",1763073213753,0.4522,3210.2,3209.0,3.1162237]
["bitfinex","ETHUSD",1763073214047,0.4522,3210.2,3208.9,0.6378]
["bitfinex","ETHUSD",1763073214048,0.4522,3210.2,3208.9,3.75405814]
["bitfinex","ETHUSD",1763073214450,0.4522,3210.2,3208.9,3.75407195]
["bitfinex","ETHUSD",1763073214619,0.5522,3210.2,3208.9,0.6378]
["bitfinex","ETHUSD",1763073214818,0.6417,3210.5,3209.1,0.405504]
["bitfinex","ETHUSD",1763073215057,1.7754408,3210.5,3209.4,3.11584719]
["bitfinex","ETHUSD",1763073215228,1.7754408,3210.5,3209.5,3.11574354]
["bitfinex","ETHUSD",1763073215549,1.7754408,3210.5,3209.4,3.11578277]
["bitfinex","ETHUSD",1763073215741,1.7754408,3210.5,3209.0,0.872604]
["bitfinex","ETHUSD",1763073215947,0.1,3210.6,3209.2,0.405504]
["bitfinex","ETHUSD",1763073216255,0.1895,3212.1,3211.0,0.405504]
["bitfinex","ETHUSD",1763073216551,0.48854055,3212.2,3211.2,0.405504]
["bitfinex","ETHUSD",1763073216850,0.48854055,3212.2,3211.3,0.6348]
["bitfinex","ETHUSD",1763073217052,0.48854055,3212.2,3211.3,3.74878039]
["bitfinex","ETHUSD",1763073217252,0.48854055,3212.2,3211.4,3.11384305]
["bitfinex","ETHUSD",1763073217767,0.48854055,3212.2,3211.3,0.6348]
["bitfinex","ETHUSD",1763073218062,0.48854055,3212.2,3211.3,3.74873299]
["bitfinex","ETHUSD",1763073218278,0.48854055,3212.2,3211.4,3.11384965]
["bitfinex","ETHUSD",1763073218473,0.48854055,3212.2,3211.5,0.405504]
["bitfinex","ETHUSD",1763073218750,1.09574771,3212.7,3211.7,3.51911358]
["bitfinex","ETHUSD",1763073218937,0.64354771,3212.7,3211.7,0.405504]
["bitfinex","ETHUSD",1763073219140,0.48844771,3212.7,3211.8,0.4671]
["bitfinex","ETHUSD",1763073219323,0.1551,3213.0,3212.1,0.405504]
["bitfinex","ETHUSD",1763073219651,0.1863,3213.3,3212.1,0.405504]
["bitfinex","ETHUSD",1763073219827,0.1863,3213.3,3212.2,3.28383118]
["bitfinex","ETHUSD",1763073220019,0.1863,3213.3,3212.3,3.11302816]
["bitfinex","ETHUSD",1763073220227,0.1863,3213.3,3212.2,0.89765866]
["bitfinex","ETHUSD",1763073220432,0.48842121,3213.4,3212.3,0.872604]
["bitfinex","ETHUSD",1763073220616,0.48842121,3213.4,3213.3,0.6349]
["bitfinex","ETHUSD",1763073220821,0.2363,3215.2,3213.4,0.405504]
["bitfinex","ETHUSD",1763073220822,0.1863,3214.5,3213.4,0.405504]
["bitfinex","ETHUSD",1763073221021,0.002,3214.7,3213.6,0.405504]
["bitfinex","ETHUSD",1763073221261,0.002,3214.7,3214.0,3.51686267]
["bitfinex","ETHUSD",1763073221262,0.48816751,3214.3,3214.0,3.51686267]
["bitfinex","ETHUSD",1763073221426,0.002,3214.7,3214.1,3.11129087]
["bitfinex","ETHUSD",1763073221637,0.002,3214.7,3213.3,5.69182378]
["bitfinex","ETHUSD",1763073221638,0.48809342,3214.5,3213.3,0.1677]
["bitfinex","ETHUSD",1763073221867,0.4636,3214.1,3213.3,0.1677]
["bitfinex","ETHUSD",1763073222035,0.48809342,3214.5,3213.4,0.872604]
["bitfinex","ETHUSD",1763073222234,0.4542,3214.7,3213.5,3.11185276]
["bitfinex","ETHUSD",1763073222458,0.94234577,3214.7,3213.5,3.57895276]
["bitfinex","ETHUSD",1763073222952,0.94234577,3214.7,3213.6,3.11176339]
["bitfinex","ETHUSD",1763073223130,0.94234577,3214.7,3213.7,0.405504]
["bitfinex","ETHUSD",1763073223337,0.002,3214.7,3213.7,0.75724028]
["bitfinex","ETHUSD",1763073223538,0.002,3214.7,3214.6,0.51]
["bitfinex","ETHUSD",1763073224077,0.002,3214.7,3214.6,4.49341094]
["bitfinex","ETHUSD",1763073224256,0.002,3214.7,3214.6,1.382604]
["bitfinex","ETHUSD",1763073224459,0.002,3214.7,3214.6,4.49341094]
["bitfinex","ETHUSD",1763073225493,0.002,3214.7,3214.6,10.01753472]
["bitfinex","ETHUSD",1763073225792,0.002,3214.7,3214.6,11.33037967]
["bitfinex","ETHUSD",1763073226862,0.002,3214.7,3214.6,10.35327967]
["bitfinex","ETHUSD",1763073228790,0.002,3214.7,3214.6,10.82047967]
["bitfinex","ETHUSD",1763073228971,0.002,3214.7,3214.6,11.28757967]
["bitfinex","ETHUSD",1763073229290,0.002,3215.1,3215.0,3.5159239]
["bitfinex","ETHUSD",1763073229493,0.002,3215.1,3215.0,10.16989249]
["bitfinex","ETHUSD",1763073229791,0.002,3215.1,3215.0,10.63699249]
["bitfinex","ETHUSD",1763073230594,0.002,3215.4,3215.3,3.51563369]
["bitfinex","ETHUSD",1763073230792,0.4522,3216.8,3216.2,0.405504]
["bitfinex","ETHUSD",1763073230995,0.4522,3216.8,3216.3,3.10908423]
["bitfinex","ETHUSD",1763073231197,0.4522,3216.8,3216.4,0.405504]
["bitfinex","ETHUSD",1763073231492,0.4522,3216.8,3216.3,3.10914838]
["bitfinex","ETHUSD",1763073231698,0.4522,3216.8,3216.4,0.405504]
["bitfinex","ETHUSD",1763073231993,0.1863,3217.3,3215.0,0.66264481]
["bitfinex","ETHUSD",1763073231994,0.4636,3216.0,3215.0,0.66264481]
["bitfinex","ETHUSD",1763073232298,0.1863,3217.3,3215.0,0.66264481]
["bitfinex","ETHUSD",1763073232299,0.6499,3215.1,3215.0,0.66264481]
["bitfinex","ETHUSD",1763073232506,0.6499,3215.1,3214.7,0.405504]
["bitfinex","ETHUSD",1763073232691,0.4522,3215.0,3214.7,0.405504]
["bitfinex","ETHUSD",1763073232889,0.3366,3214.8,3214.2,3.1111099]
["bitfinex","ETHUSD",1763073233094,0.4623,3214.7,3213.7,3.11159317]
["bitfinex","ETHUSD",1763073233275,0.4623,3214.7,3214.0,0.405504]
["bitfinex","ETHUSD",1763073233477,0.4522,3214.6,3213.8,0.86357169]
["bitfinex","ETHUSD",1763073234200,0.4522,3214.6,3214.0,0.405504]
["bitfinex","ETHUSD",1763073234568,0.4522,3214.6,3213.9,3.51697796]
["bitfinex","ETHUSD",1763073234795,0.4522,3214.6,3213.8,3.97515147]
["bitfinex","ETHUSD",1763073235000,0.4522,3214.6,3213.9,0.39751515]
["bitfinex","ETHUSD",1763073235303,0.4522,3214.6,3214.0,0.405504]
["bitfinex","ETHUSD",1763073235895,0.4522,3214.7,3213.9,0.405504]
["bitfinex","ETHUSD",1763073236093,0.4522,3214.7,3214.1,0.405504]
["bitfinex","ETHUSD",1763073238171,0.4522,3214.7,3213.9,3.11142281]
["bitfinex","ETHUSD",1763073238372,0.4522,3214.7,3214.0,3.91430766]
["bitfinex","ETHUSD",1763073238593,0.4522,3214.7,3214.2,0.405504]
["bitfinex","ETHUSD",1763073239467,0.4522,3214.7,3214.0,3.50887545]
["bitfinex","ETHUSD",1763073239704,0.4522,3214.7,3214.1,3.51672615]
["bitfinex","ETHUSD",1763073240223,0.4522,3214.7,3214.1,3.51671142]
["bitfinex","ETHUSD",1763073240419,0.4522,3214.7,3214.1,0.405504]
["bitfinex","ETHUSD",1763073240611,0.4522,3214.7,3214.2,0.405504]
["bitfinex","ETHUSD",1763073241486,0.6385,3215.1,3214.5,0.405504]
["bitfinex","ETHUSD",1763073241725,0.6385,3215.1,3214.5,3.51634449]
["bitfinex","ETHUSD",1763073241887,0.6385,3215.1,3214.4,0.405504]
["bitfinex","ETHUSD",1763073242089,0.6385,3215.1,3214.2,0.0428]
["bitfinex","ETHUSD",1763073242090,0.1863,3215.1,3214.6,0.405504]
["bitfinex","ETHUSD",1763073242286,0.1863,3215.1,3213.9,0.405504]
["bitfinex","ETHUSD",1763073242287,0.4636,3214.3,3213.9,0.405504]
["bitfinex","ETHUSD",1763073242486,0.1863,3215.1,3212.9,5.52412378]
["bitfinex","ETHUSD",1763073242487,0.3366,3214.0,3212.9,5.52412378]
["bitfinex","ETHUSD",1763073242790,0.1863,3215.1,3213.1,0.56918238]
["bitfinex","ETHUSD",1763073242791,0.4623,3213.9,3213.1,0.56918238]
["bitfinex","ETHUSD",1763073243018,0.6312,3213.9,3212.9,3.11236793]
["bitfinex","ETHUSD",1763073243224,0.468,3213.8,3212.7,0.405504]
["bitfinex","ETHUSD",1763073243520,0.468,3213.8,3213.2,3.11211451]
["bitfinex","ETHUSD",1763073243723,0.468,3213.8,3212.6,3.11267871]
["bitfinex","ETHUSD",1763073244023,0.468,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1763073244394,0.941,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1763073248139,2.0747408,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1763073248696,1.1337408,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1763073248934,1.1337408,3213.8,3213.7,3.51818212]
["bitfinex","ETHUSD",1763073249094,0.1689,3214.1,3213.8,0.405504]
["bitfinex","ETHUSD",1763073249528,0.1863,3215.1,3214.1,0.405504]
["bitfinex","ETHUSD",1763073249529,0.1893,3214.5,3214.1,0.405504]
["bitfinex","ETHUSD",1763073249691,0.4979,3214.8,3214.1,0.405504]
["bitfinex","ETHUSD",1763073249906,0.4979,3214.8,3214.1,0.448304]
["bitfinex","ETHUSD",1763073250094,0.4979,3214.8,3214.3,0.405504]
["bitfinex","ETHUSD",1763073250327,0.1893,3214.9,3214.3,3.11101031]
["bitfinex","ETHUSD",1763073250494,0.1863,3215.1,3214.4,0.71660503]
["bitfinex","ETHUSD",1763073250695,0.1863,3215.1,3214.5,3.11089749]
["bitfinex","ETHUSD",1763073251129,0.1863,3215.1,3214.5,3.11083941]
["bitfinex","ETHUSD",1763073251834,0.1863,3215.1,3214.5,3.11089865]
["bitfinex","ETHUSD",1763073251996,0.1863,3215.1,3214.4,3.82759496]
["bitfinex","ETHUSD",1763073252192,0.002,3215.4,3214.8,0.405504]
["bitfinex","ETHUSD",1763073252431,0.002,3215.4,3214.8,3.11060945]
["bitfinex","ETHUSD",1763073252614,0.002,3215.4,3214.7,3.51615817]
["bitfinex","ETHUSD",1763073252821,0.002,3215.4,3214.7,0.405504]
["bitfinex","ETHUSD",1763073253032,0.002,3215.4,3214.9,3.11045299]
["bitfinex","ETHUSD",1763073253416,0.002,3215.4,3214.6,3.11075658]
["bitfinex","ETHUSD",1763073253615,0.002,3215.4,3214.8,3.1105561]
["bitfinex","ETHUSD",1763073254106,0.002,3215.4,3214.9,0.405504]
["bitfinex","ETHUSD",1763073254312,0.002,3215.4,3214.9,3.51602057]
["bitfinex","ETHUSD",1763073254522,0.002,3215.4,3215.1,0.405504]
["bitfinex","ETHUSD",1763073256637,0.002,3215.4,3214.7,0.405504]
["bitfinex","ETHUSD",1763073257044,0.002,3215.4,3215.3,4.13953369]
["bitfinex","ETHUSD",1763073257212,0.002,3215.4,3215.3,4.86450995]
["bitfinex","ETHUSD",1763073258754,0.002,3215.4,3215.3,5.32140995]
["bitfinex","ETHUSD",1763073261429,0.002,3215.4,3215.3,10.84553373]
["bitfinex","ETHUSD",1763073263350,0.002,3215.8,3215.7,3.51524682]
["bitfinex","ETHUSD",1763073263549,0.002,3215.8,3215.7,3.97144682]
["bitfinex","ETHUSD",1763073263843,0.002,3215.8,3215.7,5.44745989]
["bitfinex","ETHUSD",1763073269476,0.002,3215.8,3215.7,4.58505589]
["bitfinex","ETHUSD",1763073269677,0.002,3215.8,3215.3,0.89267626]
["bitfinex","ETHUSD",1763073270010,0.002,3215.8,3215.7,3.10974282]
["bitfinex","ETHUSD",1763073270266,0.002,3215.8,3215.7,3.51524682]
["bitfinex","ETHUSD",1763073270438,0.002,3215.8,3215.7,3.10974282]
["bitfinex","ETHUSD",1763073270639,0.002,3215.8,3215.7,3.51524682]
["bitfinex","ETHUSD",1763073271249,0.6874,3215.8,3215.7,0.405504]
["bitfinex","ETHUSD",1763073271539,2.3190408,3215.8,3214.6,3.11073762]
["bitfinex","ETHUSD",1763073271764,0.6829,3214.7,3213.8,3.11152524]
["bitfinex","ETHUSD",1763073271971,0.6829,3214.7,3214.3,3.11109368]
["bitfinex","ETHUSD",1763073272138,0.4979,3214.6,3214.4,3.11099963]
["bitfinex","ETHUSD",1763073272340,0.4979,3214.6,3214.4,3.11097704]
["bitfinex","ETHUSD",1763073272674,0.4979,3214.6,3213.6,1.5916408]
["bitfinex","ETHUSD",1763073272675,0.25,3214.5,3213.6,0.4579]
["bitfinex","ETHUSD",1763073272976,0.25,3214.5,3214.2,3.11113291]
["bitfinex","ETHUSD",1763073273336,0.25,3214.5,3214.3,0.405504]
["bitfinex","ETHUSD",1763073273671,0.25,3214.5,3214.2,3.11113291]
["bitfinex","ETHUSD",1763073273872,0.7329,3214.5,3213.6,0.4579]
["bitfinex","ETHUSD",1763073274073,0.7329,3214.5,3214.3,0.405504]
["bitfinex","ETHUSD",1763073274386,1.1337408,3215.4,3213.7,3.11263065]
["bitfinex","ETHUSD",1763073274682,0.1964,3215.1,3214.7,0.405504]
["bitfinex","ETHUSD",1763073275063,0.4829,3215.0,3214.7,3.51620236]
["bitfinex","ETHUSD",1763073275263,0.4829,3215.0,3214.6,0.405504]
["bitfinex","ETHUSD",1763073275264,0.4547,3214.8,3214.6,0.405504]
["bitfinex","ETHUSD",1763073275672,0.4547,3214.8,3214.7,0.405504]
["bitfinex","ETHUSD",1763073275974,0.4547,3214.8,3214.5,3.11082779]
["bitfinex","ETHUSD",1763073275975,0.4547,3214.8,3214.6,0.405504]
["bitfinex","ETHUSD",1763073276177,0.4547,3214.8,3214.6,3.51629441]
["bitfinex","ETHUSD",1763073276378,0.1964,3215.1,3214.6,0.405504]
["bitfinex","ETHUSD",1763073276581,0.1964,3215.1,3214.3,0.405504]
["bitfinex","ETHUSD",1763073277145,0.6793,3215.1,3214.2,0.0428]
["bitfinex","ETHUSD",1763073277374,0.6793,3215.1,3214.3,0.405504]
["bitfinex","ETHUSD",1763073277682,0.4829,3215.0,3214.2,0.0428]
["bitfinex","ETHUSD",1763073277884,0.4829,3215.0,3214.3,0.405504]
["bitfinex","ETHUSD",1763073278043,0.4829,3215.0,3213.9,0.405504]
["bitfinex","ETHUSD",1763073278246,0.4829,3215.0,3214.1,0.405504]
["bitfinex","ETHUSD",1763073279082,0.4829,3215.0,3214.2,0.405504]
["bitfinex","ETHUSD",1763073279581,0.4829,3215.0,3214.3,0.405504]
["bitfinex","ETHUSD",1763073280078,0.4547,3214.4,3214.2,0.405504]
["bitfinex","ETHUSD",1763073280277,0.4829,3215.0,3214.2,0.405504]
["bitfinex","ETHUSD",1763073280448,0.4829,3215.0,3214.1,0.405504]
["bitfinex","ETHUSD",1763073280645,0.4829,3215.0,3214.1,3.51677086]
["bitfinex","ETHUSD",1763073280968,0.4829,3215.0,3214.3,0.405504]
["bitfinex","ETHUSD",1763073281298,0.4829,3215.0,3214.3,3.11108183]
["bitfinex","ETHUSD",1763073281690,0.4829,3215.0,3214.4,3.11094764]
["bitfinex","ETHUSD",1763073282005,0.4829,3215.0,3214.3,0.405504]
["bitfinex","ETHUSD",1763073282309,0.002,3215.4,3215.3,3.51563369]
["bitfinex","ETHUSD",1763073282472,0.002,3215.4,3215.3,3.99733369]
["bitfinex","ETHUSD",1763073284822,0.002,3215.4,3215.3,3.51563369]
["bitfinex","ETHUSD",1763073286977,0.002,3215.4,3215.3,3.99733369]
["bitfinex","ETHUSD",1763073287427,0.002,3215.4,3215.3,0.405504]
["bitfinex","ETHUSD",1763073287779,0.002,3215.4,3215.3,3.51563369]
["bitfinex","ETHUSD",1763073288109,0.002,3215.4,3215.3,0.405504]
["bitfinex","ETHUSD",1763073288304,0.002,3215.4,3215.3,0.887204]
["bitfinex","ETHUSD",1763073288806,0.002,3215.4,3215.3,3.99733369]
["bitfinex","ETHUSD",1763073292683,0.002,3215.4,3215.3,3.51563369]
["bitfinex","ETHUSD",1763073293079,0.002,3215.4,3215.3,3.99733369]
["bitfinex","ETHUSD",1763073294196,0.002,3215.4,3215.3,3.51563369]
["bitfinex","ETHUSD",1763073295024,0.002,3215.4,3215.3,3.51663369]
["bitfinex","ETHUSD",1763073296016,0.002,3215.4,3215.3,3.99833369]
["bitfinex","ETHUSD",1763073300153,0.002,3215.4,3215.3,0.888204]
["bitfinex","ETHUSD",1763073300447,0.9396,3215.4,3215.3,0.001]
["bitfinex","ETHUSD",1763073303213,0.4567,3215.4,3215.3,0.001]
["bitfinex","ETHUSD",1763073303668,0.4567,3215.4,3215.3,3.11112969]
["bitfinex","ETHUSD",1763073304231,0.4567,3215.4,3215.3,0.4581]
["bitfinex","ETHUSD",1763073304232,0.002,3215.4,3215.3,0.4581]
["bitfinex","ETHUSD",1763073304476,0.002,3215.4,3215.3,4.42773369]
["bitfinex","ETHUSD",1763073305184,0.002,3215.7,3215.6,3.51534353]
["bitfinex","ETHUSD",1763073305341,0.002,3215.7,3215.6,3.97244353]
["bitfinex","ETHUSD",1763073305538,0.002,3216.1,3216.0,3.51495673]
["bitfinex","ETHUSD",1763073305738,0.002,3216.1,3216.0,5.12905838]
["bitfinex","ETHUSD",1763073309239,0.002,3216.1,3216.0,1.61410165]
["bitfinex","ETHUSD",1763073309467,0.002,3216.1,3216.0,4.02055273]
["bitfinex","ETHUSD",1763073309641,0.002,3216.1,3216.0,3.56655273]
["bitfinex","ETHUSD",1763073310080,0.002,3216.1,3216.0,3.97205673]
["bitfinex","ETHUSD",1763073310264,0.002,3216.1,3216.0,3.56655273]
["bitfinex","ETHUSD",1763073311692,0.002,3216.1,3216.0,3.97205673]
["bitfinex","ETHUSD",1763073312268,0.002,3216.1,3216.0,4.99117325]
["bitfinex","ETHUSD",1763073313358,0.002,3216.1,3216.0,4.53407325]
["bitfinex","ETHUSD",1763073317697,0.002,3216.1,3216.0,5.48177325]
["bitfinex","ETHUSD",1763073318008,0.002,3216.1,3216.0,4.99537325]
["bitfinex","ETHUSD",1763073319308,0.002,3216.1,3216.0,4.58986925]
["bitfinex","ETHUSD",1763073319488,0.002,3216.1,3216.0,3.57075273]
["bitfinex","ETHUSD",1763073319689,0.4951,3216.1,3216.0,3.10945273]
["bitfinex","ETHUSD",1763073319882,0.4951,3216.1,3216.0,3.51495673]
["bitfinex","ETHUSD",1763073320392,0.002,3216.1,3216.0,3.51495673]
["bitfinex","ETHUSD",1763073322008,0.002,3216.1,3216.0,3.97625673]
["bitfinex","ETHUSD",1763073322178,0.002,3216.1,3216.0,4.99589229]
["bitfinex","ETHUSD",1763073325710,0.002,3216.1,3216.0,5.48229229]
["bitfinex","ETHUSD",1763073326089,0.002,3216.1,3216.0,4.99589229]
["bitfinex","ETHUSD",1763073327701,0.002,3216.1,3216.0,4.53459229]
["bitfinex","ETHUSD",1763073327915,0.4951,3216.1,3216.0,4.53459229]
["bitfinex","ETHUSD",1763073328132,0.002,3216.1,3216.0,4.53459229]
["bitfinex","ETHUSD",1763073329819,0.002,3216.1,3216.0,4.99589229]
["bitfinex","ETHUSD",1763073330415,0.9803,3216.1,3216.0,4.53459229]
["bitfinex","ETHUSD",1763073330734,0.002,3216.1,3216.0,4.53459229]
["bitfinex","ETHUSD",1763073331221,0.4951,3216.1,3216.0,4.53459229]
["bitfinex","ETHUSD",1763073333023,0.002,3216.1,3216.0,4.53459229]
["bitfinex","ETHUSD",1763073333426,0.5002,3216.1,3216.0,4.53459229]
["bitfinex","ETHUSD",1763073334505,0.9576,3216.1,3216.0,4.53459229]
["bitfinex","ETHUSD",1763073334705,0.5002,3216.1,3216.0,4.53459229]
["bitfinex","ETHUSD",1763073335518,0.9576,3216.1,3216.0,4.53459229]
["bitfinex","ETHUSD",1763073335823,0.002,3216.1,3216.0,4.53459229]
["bitfinex","ETHUSD",1763073336232,0.7458,3216.1,3216.0,4.53459229]
["bitfinex","ETHUSD",1763073338742,0.7458,3216.1,3216.0,3.51495673]
["bitfinex","ETHUSD",1763073342970,0.7458,3216.1,3216.0,0.405504]
["bitfinex","ETHUSD",1763073343175,0.7458,3216.1,3216.0,3.51495673]
["bitfinex","ETHUSD",1763073343322,0.7458,3216.1,3216.0,0.405504]
["bitfinex","ETHUSD",1763073343921,0.7458,3216.1,3216.0,3.51495673]
["bitfinex","ETHUSD",1763073344650,0.7458,3216.1,3215.8,0.001]
["bitfinex","ETHUSD",1763073344857,0.6905,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1763073345034,0.6926,3215.9,3215.8,3.86777621]
["bitfinex","ETHUSD",1763073345229,0.6926,3215.9,3215.8,3.51615012]
["bitfinex","ETHUSD",1763073345435,1.15,3215.9,3215.8,3.51615012]
["bitfinex","ETHUSD",1763073351162,2.5497408,3217.6,3216.6,0.405504]
["bitfinex","ETHUSD",1763073351361,0.96346575,3217.5,3216.6,0.405504]
["bitfinex","ETHUSD",1763073351576,0.96346575,3217.4,3216.6,0.405504]
["bitfinex","ETHUSD",1763073351865,0.29160684,3217.3,3216.4,3.514526]
["bitfinex","ETHUSD",1763073352164,0.29160684,3217.2,3216.6,0.405504]
["bitfinex","ETHUSD",1763073352337,1.1337408,3217.4,3216.6,0.405504]
["bitfinex","ETHUSD",1763073352538,0.29160515,3217.3,3216.4,3.51452218]
["bitfinex","ETHUSD",1763073352750,0.29160515,3217.2,3216.4,3.51453061]
["bitfinex","ETHUSD",1763073352956,1.1337408,3217.4,3216.6,0.405504]
["bitfinex","ETHUSD",1763073353177,0.29160004,3217.3,3216.6,0.405504]
["bitfinex","ETHUSD",1763073353341,1.1337408,3217.4,3216.5,3.51446158]
["bitfinex","ETHUSD",1763073353546,0.29160217,3217.3,3216.5,0.405504]
["bitfinex","ETHUSD",1763073353754,1.1337408,3217.4,3216.5,0.405504]
["bitfinex","ETHUSD",1763073353974,0.29160217,3217.3,3216.3,3.51458607]
["bitfinex","ETHUSD",1763073354164,1.1337408,3217.4,3216.6,0.405504]
["bitfinex","ETHUSD",1763073354368,0.29160531,3217.3,3216.6,0.405504]
["bitfinex","ETHUSD",1763073354561,1.1337408,3217.4,3216.5,0.405504]
["bitfinex","ETHUSD",1763073354877,1.1337408,3217.2,3216.5,0.405504]
["bitfinex","ETHUSD",1763073355572,1.1337408,3217.2,3216.5,3.10896733]
["bitfinex","ETHUSD",1763073355781,1.1337408,3217.2,3216.6,0.405504]
["bitfinex","ETHUSD",1763073356077,1.1337408,3216.8,3216.6,0.405504]
["bitfinex","ETHUSD",1763073356379,0.93641788,3217.7,3216.7,0.405504]
["bitfinex","ETHUSD",1763073356545,4.53220071,3217.4,3216.9,0.405504]
["bitfinex","ETHUSD",1763073356876,1.1337408,3217.3,3216.9,0.405504]
["bitfinex","ETHUSD",1763073357177,1.1337408,3217.3,3216.7,3.51424303]
["bitfinex","ETHUSD",1763073357379,1.1337408,3217.3,3216.9,0.405504]
["bitfinex","ETHUSD",1763073357563,1.1337408,3217.1,3216.9,0.405504]
["bitfinex","ETHUSD",1763073357892,0.002,3217.7,3217.6,0.405504]
["bitfinex","ETHUSD",1763073358460,0.002,3217.7,3217.6,3.51341051]
["bitfinex","ETHUSD",1763073360261,0.002,3217.7,3217.6,0.405504]
["bitfinex","ETHUSD",1763073361988,0.002,3217.7,3217.6,3.51341051]
["bitfinex","ETHUSD",1763073362153,0.002,3217.7,3217.6,0.405504]
["bitfinex","ETHUSD",1763073362856,0.002,3217.7,3217.6,3.51341051]
["bitfinex","ETHUSD",1763073363861,0.002,3217.7,3217.6,4.17556031]
["bitfinex","ETHUSD",1763073364058,0.002,3217.7,3217.6,4.64636031]
["bitfinex","ETHUSD",1763073364258,0.002,3217.7,3217.6,5.13356031]
["bitfinex","ETHUSD",1763073367821,0.002,3217.7,3217.6,4.17556031]
["bitfinex","ETHUSD",1763073368121,0.002,3217.7,3217.6,5.14006031]
["bitfinex","ETHUSD",1763073370476,0.002,3218.1,3218.0,3.51302419]
["bitfinex","ETHUSD",1763073370677,0.002,3218.1,3218.0,4.64508834]
["bitfinex","ETHUSD",1763073370921,0.002,3218.1,3218.0,5.13958834]
["bitfinex","ETHUSD",1763073372723,0.002,3218.1,3218.0,6.07320943]
["bitfinex","ETHUSD",1763073374108,1.1337408,3220.1,3219.4,0.405504]
["bitfinex","ETHUSD",1763073374487,1.1337408,3220.1,3219.4,3.51166982]
["bitfinex","ETHUSD",1763073374689,1.1337408,3220.1,3219.3,3.51173408]
["bitfinex","ETHUSD",1763073375187,1.1337408,3220.1,3219.5,0.405504]
["bitfinex","ETHUSD",1763073375390,5.49588821,3220.2,3219.5,3.10606448]
["bitfinex","ETHUSD",1763073375919,1.1337408,3220.1,3219.4,3.51162992]
["bitfinex","ETHUSD",1763073376117,5.49588821,3220.2,3219.5,3.10607237]
["bitfinex","ETHUSD",1763073376318,5.49588821,3220.6,3219.5,3.10607237]
["bitfinex","ETHUSD",1763073376490,1.1337408,3220.5,3219.5,3.10607237]
["bitfinex","ETHUSD",1763073377007,1.1337408,3220.5,3219.4,1.06730074]
["bitfinex","ETHUSD",1763073377008,1.1337408,3220.5,3219.7,0.405504]
["bitfinex","ETHUSD",1763073377191,1.1337408,3220.5,3219.4,0.405504]
["bitfinex","ETHUSD",1763073378115,1.1337408,3220.5,3219.2,3.51183966]
["bitfinex","ETHUSD",1763073378418,1.1337408,3220.5,3219.5,0.405504]
["bitfinex","ETHUSD",1763073378621,1.1337408,3220.5,3219.5,3.51152502]
["bitfinex","ETHUSD",1763073378784,5.49588821,3220.6,3219.1,0.1907]
["bitfinex","ETHUSD",1763073378785,1.1337408,3220.1,3219.7,0.405504]
["bitfinex","ETHUSD",1763073379220,1.1337408,3220.5,3219.6,3.10597589]
["bitfinex","ETHUSD",1763073379397,1.1337408,3220.7,3219.5,0.900004]
["bitfinex","ETHUSD",1763073379597,5.49588821,3220.9,3219.8,0.405504]
["bitfinex","ETHUSD",1763073379801,1.1337408,3220.9,3219.8,0.405504]
["bitfinex","ETHUSD",1763073380118,5.49588821,3221.0,3219.8,0.405504]
["bitfinex","ETHUSD",1763073380420,1.1337408,3220.9,3219.8,0.405504]
["bitfinex","ETHUSD",1763073380990,1.1337408,3220.2,3219.8,0.405504]
["bitfinex","ETHUSD",1763073381688,4.52293384,3221.1,3219.9,0.405504]
["bitfinex","ETHUSD",1763073381903,0.002,3220.1,3219.9,0.405504]
["bitfinex","ETHUSD",1763073385424,0.002,3220.1,3220.0,0.875504]
["bitfinex","ETHUSD",1763073385920,0.002,3220.1,3220.0,0.405504]
["bitfinex","ETHUSD",1763073386121,0.002,3220.1,3220.0,1.370004]
["bitfinex","ETHUSD",1763073386624,0.002,3220.1,3220.0,4.92317172]
["bitfinex","ETHUSD",1763073386995,4.52293384,3222.0,3220.0,4.92317172]
["bitfinex","ETHUSD",1763073386996,0.83981008,3222.9,3221.4,3.10417961]
["bitfinex","ETHUSD",1763073387193,0.83981008,3222.9,3220.7,0.47]
["bitfinex","ETHUSD",1763073387194,4.52293384,3222.7,3222.1,0.6607]
["bitfinex","ETHUSD",1763073387435,0.93315644,3222.3,3222.2,0.405504]
["bitfinex","ETHUSD",1763073387745,1.1337408,3222.6,3222.2,0.405504]
["bitfinex","ETHUSD",1763073388106,4.52293384,3222.7,3222.2,4.00346384]
["bitfinex","ETHUSD",1763073388292,4.52293384,3222.7,3222.2,4.00345639]
["bitfinex","ETHUSD",1763073388493,1.1337408,3222.6,3222.2,4.00345639]
["bitfinex","ETHUSD",1763073389004,5.47965195,3223.3,3222.5,0.47]
["bitfinex","ETHUSD",1763073389407,1.1337408,3223.2,3222.6,0.405504]
["bitfinex","ETHUSD",1763073389614,1.1337408,3223.6,3222.6,0.405504]
["bitfinex","ETHUSD",1763073390338,1.1337408,3223.9,3222.6,0.75637231]
["bitfinex","ETHUSD",1763073390547,1.1337408,3223.9,3222.8,3.50839158]
["bitfinex","ETHUSD",1763073390709,5.47965195,3224.0,3222.8,3.50839158]
["bitfinex","ETHUSD",1763073391108,1.1337408,3223.9,3222.8,0.405504]
["bitfinex","ETHUSD",1763073391305,5.47965195,3224.0,3222.8,0.405504]
["bitfinex","ETHUSD",1763073391558,5.47965195,3224.1,3223.2,0.405504]
["bitfinex","ETHUSD",1763073391717,5.47965195,3224.5,3223.3,3.29305534]
["bitfinex","ETHUSD",1763073391905,1.1337408,3224.4,3223.3,3.78760386]
["bitfinex","ETHUSD",1763073392623,0.15403098,3225.1,3223.3,3.29310386]
["bitfinex","ETHUSD",1763073392817,5.47965195,3224.7,3223.5,0.405504]
["bitfinex","ETHUSD",1763073393162,5.47965195,3224.7,3223.5,3.10220473]
["bitfinex","ETHUSD",1763073393359,5.47965195,3224.7,3223.6,0.405504]
["bitfinex","ETHUSD",1763073393721,1.1337408,3224.6,3223.6,0.405504]
["bitfinex","ETHUSD",1763073394413,1.1337408,3224.6,3223.4,0.405504]
["bitfinex","ETHUSD",1763073395008,1.1337408,3224.7,3223.4,0.405504]
["bitfinex","ETHUSD",1763073395220,1.1337408,3224.2,3223.3,0.405504]
["bitfinex","ETHUSD",1763073396651,1.1337408,3224.2,3223.3,0.877204]
["bitfinex","ETHUSD",1763073396849,1.1337408,3224.2,3223.3,3.97954417]
["bitfinex","ETHUSD",1763073397051,1.1337408,3224.2,3223.3,0.877204]
["bitfinex","ETHUSD",1763073397212,1.1337408,3224.2,3223.3,1.29331173]
["bitfinex","ETHUSD",1763073397416,1.1337408,3224.2,3223.3,0.877204]
["bitfinex","ETHUSD",1763073397616,0.64607389,3225.4,3223.5,0.405504]
["bitfinex","ETHUSD",1763073397617,1.1337408,3224.7,3223.5,0.405504]
["bitfinex","ETHUSD",1763073398155,1.1337408,3224.7,3223.5,3.57390804]
["bitfinex","ETHUSD",1763073398317,1.1337408,3224.7,3223.6,0.405504]
["bitfinex","ETHUSD",1763073398514,1.1337408,3224.7,3223.6,3.97932547]
["bitfinex","ETHUSD",1763073398716,5.84498186,3225.0,3223.8,0.405504]
["bitfinex","ETHUSD",1763073399257,5.84498186,3223.9,3222.2,0.4717]
["bitfinex","ETHUSD",1763073399560,1.1337408,3223.8,3222.1,0.1907]
["bitfinex","ETHUSD",1763073399713,2.09294928,3223.8,3222.1,0.1907]
["bitfinex","ETHUSD",1763073399917,1.72358338,3223.8,3221.9,3.10374944]
["bitfinex","ETHUSD",1763073400155,1.1337408,3223.3,3222.0,0.32851494]
["bitfinex","ETHUSD",1763073400352,1.1337408,3223.3,3222.1,0.405504]
["bitfinex","ETHUSD",1763073400525,1.1337408,3223.3,3222.0,3.90381673]
["bitfinex","ETHUSD",1763073400855,1.1337408,3223.3,3222.2,0.405504]
["bitfinex","ETHUSD",1763073401037,1.1337408,3223.3,3222.3,3.10328229]
["bitfinex","ETHUSD",1763073401218,1.1337408,3223.3,3222.4,0.405504]
["bitfinex","ETHUSD",1763073401551,5.84498186,3223.4,3222.4,0.405504]
["bitfinex","ETHUSD",1763073401764,1.1337408,3223.3,3222.3,3.50885638]
["bitfinex","ETHUSD",1763073401966,1.1337408,3223.3,3222.3,0.405504]
["bitfinex","ETHUSD",1763073402328,1.1337408,3223.3,3222.1,0.405504]
["bitfinex","ETHUSD",1763073402664,1.1337408,3222.8,3220.4,3.29683412]
["bitfinex","ETHUSD",1763073402969,1.1337408,3222.3,3220.4,0.6634]
["bitfinex","ETHUSD",1763073403272,1.8220647,3222.3,3220.4,0.6634]
["bitfinex","ETHUSD",1763073403580,1.8220647,3222.3,3220.5,3.10507913]
["bitfinex","ETHUSD",1763073403724,1.8220647,3222.3,3220.6,3.10497087]
["bitfinex","ETHUSD",1763073403928,1.8220647,3222.3,3220.6,3.10497753]
["bitfinex","ETHUSD",1763073404134,1.8220647,3222.3,3220.8,3.10575707]
["bitfinex","ETHUSD",1763073404329,0.6883239,3222.3,3220.8,1.14094542]
["bitfinex","ETHUSD",1763073404564,1.1337408,3222.4,3221.2,0.405504]
["bitfinex","ETHUSD",1763073404886,1.1337408,3222.4,3221.4,0.405504]
["bitfinex","ETHUSD",1763073405733,1.1337408,3222.4,3221.3,0.405504]
["bitfinex","ETHUSD",1763073407134,1.1337408,3222.4,3221.1,0.405504]
["bitfinex","ETHUSD",1763073408329,1.1337408,3222.4,3221.1,3.69140939]
["bitfinex","ETHUSD",1763073408659,1.1337408,3222.4,3221.1,4.88988775]
["bitfinex","ETHUSD",1763073408856,1.1337408,3222.4,3221.3,0.405504]
["bitfinex","ETHUSD",1763073410898,0.9329504,3223.1,3221.6,0.405504]
["bitfinex","ETHUSD",1763073411102,1.1337408,3222.6,3221.7,0.405504]
["bitfinex","ETHUSD",1763073411608,1.1337408,3222.6,3221.6,3.50954882]
["bitfinex","ETHUSD",1763073411916,1.1337408,3222.6,3221.1,0.1814]
["bitfinex","ETHUSD",1763073412196,1.1337408,3222.6,3221.2,3.50991855]
["bitfinex","ETHUSD",1763073412368,1.1337408,3222.6,3221.2,0.405504]
["bitfinex","ETHUSD",1763073412998,1.871,3222.5,3221.2,3.50993069]
["bitfinex","ETHUSD",1763073413198,1.1337408,3222.4,3221.2,3.50993069]
["bitfinex","ETHUSD",1763073413380,1.1337408,3222.4,3221.4,0.405504]
["bitfinex","ETHUSD",1763073416270,9.3747408,3222.4,3221.3,0.405504]
["bitfinex","ETHUSD",1763073416809,9.3747408,3222.4,3221.2,0.405504]
["bitfinex","ETHUSD",1763073417707,3.0047408,3221.9,3220.8,0.001]
["bitfinex","ETHUSD",1763073417905,1.1337408,3221.9,3220.9,0.405504]
["bitfinex","ETHUSD",1763073420374,1.1337408,3221.9,3221.1,0.405504]
["bitfinex","ETHUSD",1763073420595,1.1337408,3221.9,3221.1,3.51001575]
["bitfinex","ETHUSD",1763073420800,1.1337408,3221.9,3221.2,0.1814]
["bitfinex","ETHUSD",1763073421918,1.1337408,3221.9,3221.1,0.405504]
["bitfinex","ETHUSD",1763073422293,1.1337408,3221.9,3220.8,0.406504]
["bitfinex","ETHUSD",1763073422488,1.1337408,3221.9,3220.8,3.51130764]
["bitfinex","ETHUSD",1763073422892,1.1337408,3221.9,3220.8,0.406504]
["bitfinex","ETHUSD",1763073423405,9.3747408,3221.9,3220.8,0.001]
["bitfinex","ETHUSD",1763073424347,5.84498186,3221.0,3220.8,0.001]
["bitfinex","ETHUSD",1763073424548,1.1337408,3220.9,3220.8,0.001]
["bitfinex","ETHUSD",1763073424832,3.0047408,3220.9,3220.8,0.001]
["bitfinex","ETHUSD",1763073425451,8.84972266,3220.5,3220.4,0.001]
["bitfinex","ETHUSD",1763073425750,8.94972266,3220.5,3220.4,0.001]
["bitfinex","ETHUSD",1763073426654,1.871,3220.3,3218.2,3.563172]
["bitfinex","ETHUSD",1763073426829,1.1337408,3219.7,3218.3,0.3563172]
["bitfinex","ETHUSD",1763073427027,1.1337408,3219.7,3218.3,0.4559]
["bitfinex","ETHUSD",1763073427212,1.1337408,3219.7,3218.3,3.56312052]
["bitfinex","ETHUSD",1763073427417,1.1337408,3219.7,3218.4,0.405504]
["bitfinex","ETHUSD",1763073427613,1.1337408,3219.7,3218.0,3.96890249]
["bitfinex","ETHUSD",1763073427994,1.1337408,3219.7,3218.3,3.5127042]
["bitfinex","ETHUSD",1763073428301,1.1337408,3219.7,3218.5,0.405504]
["bitfinex","ETHUSD",1763073429136,1.1337408,3219.7,3218.4,0.4559]
["bitfinex","ETHUSD",1763073430849,1.1337408,3219.7,3218.5,3.5124771]
["bitfinex","ETHUSD",1763073431324,1.1337408,3219.7,3218.7,0.405504]
["bitfinex","ETHUSD",1763073431525,1.1337408,3220.2,3218.7,0.405504]
["bitfinex","ETHUSD",1763073431749,1.1337408,3220.2,3219.1,0.405504]
["bitfinex","ETHUSD",1763073431928,5.84498186,3220.3,3219.2,3.10636008]
["bitfinex","ETHUSD",1763073432256,5.84498186,3220.3,3219.3,0.4559]
["bitfinex","ETHUSD",1763073432426,1.1337408,3220.2,3219.3,0.4559]
["bitfinex","ETHUSD",1763073432622,1.871,3221.3,3219.3,0.4559]
["bitfinex","ETHUSD",1763073432623,5.84498186,3220.8,3219.4,0.405504]
["bitfinex","ETHUSD",1763073432825,5.84498186,3220.8,3219.8,0.405504]
["bitfinex","ETHUSD",1763073433148,5.84498186,3220.8,3219.8,3.5112847]
["bitfinex","ETHUSD",1763073433310,5.84498186,3221.3,3219.9,0.861404]
["bitfinex","ETHUSD",1763073433822,1.1337408,3221.2,3220.0,0.4559]
["bitfinex","ETHUSD",1763073434251,5.84498186,3221.3,3220.1,0.1829]
["bitfinex","ETHUSD",1763073434439,1.1337408,3221.2,3220.1,0.1829]
["bitfinex","ETHUSD",1763073434615,1.1337408,3221.2,3220.1,0.6388]
["bitfinex","ETHUSD",1763073436566,6.37,3221.1,3220.2,0.405504]
["bitfinex","ETHUSD",1763073436727,6.37,3221.1,3220.2,0.861404]
["bitfinex","ETHUSD",1763073436928,1.1337408,3221.0,3220.2,1.27649232]
["bitfinex","ETHUSD",1763073437124,1.1337408,3221.0,3220.4,0.405504]
["bitfinex","ETHUSD",1763073437449,1.1337408,3221.0,3220.3,0.4559]
["bitfinex","ETHUSD",1763073437450,1.1337408,3221.0,3220.1,0.1829]
["bitfinex","ETHUSD",1763073438536,1.1337408,3221.0,3220.0,0.001]
["bitfinex","ETHUSD",1763073440746,1.1337408,3221.0,3220.0,0.4569]
["bitfinex","ETHUSD",1763073444770,1.1337408,3221.0,3220.1,0.405504]
["bitfinex","ETHUSD",1763073444971,1.1337408,3221.0,3220.2,0.4559]
["bitfinex","ETHUSD",1763073445549,1.1337408,3221.0,3220.0,0.001]
["bitfinex","ETHUSD",1763073445744,1.1337408,3221.0,3220.0,0.406504]
["bitfinex","ETHUSD",1763073445943,1.1337408,3221.0,3220.2,0.405504]
["bitfinex","ETHUSD",1763073446875,1.1337408,3221.0,3220.0,0.406504]
["bitfinex","ETHUSD",1763073447064,6.37,3221.1,3220.9,0.4979]
["bitfinex","ETHUSD",1763073447269,1.1337408,3221.6,3220.6,0.4559]
["bitfinex","ETHUSD",1763073448063,1.871,3221.5,3220.6,0.4559]
["bitfinex","ETHUSD",1763073449370,1.871,3221.5,3220.4,0.405504]
["bitfinex","ETHUSD",1763073449543,1.871,3221.5,3220.4,0.861404]
["bitfinex","ETHUSD",1763073449743,1.1337408,3221.6,3220.5,3.1051079]
["bitfinex","ETHUSD",1763073449951,0.002,3221.9,3220.7,0.405504]
["bitfinex","ETHUSD",1763073450451,0.002,3221.9,3220.8,0.4559]
["bitfinex","ETHUSD",1763073450850,8.243,3221.9,3221.0,3.10462273]
["bitfinex","ETHUSD",1763073451048,1.1337408,3221.8,3221.1,0.6388]
["bitfinex","ETHUSD",1763073451683,0.002,3221.9,3221.7,0.4979]
["bitfinex","ETHUSD",1763073451885,0.002,3221.9,3221.8,0.4979]
["bitfinex","ETHUSD",1763073452250,0.002,3221.9,3221.8,0.9538]
["bitfinex","ETHUSD",1763073452479,0.002,3221.9,3221.3,0.4559]
["bitfinex","ETHUSD",1763073452887,0.002,3221.9,3221.4,0.405504]
["bitfinex","ETHUSD",1763073453483,0.002,3221.9,3221.4,0.886004]
["bitfinex","ETHUSD",1763073453852,0.002,3221.9,3221.4,0.405504]
["bitfinex","ETHUSD",1763073454058,0.002,3221.9,3221.5,0.405504]
["bitfinex","ETHUSD",1763073455682,0.002,3221.9,3221.4,0.405504]
["bitfinex","ETHUSD",1763073455886,0.002,3221.9,3221.4,1.28504135]
["bitfinex","ETHUSD",1763073456255,0.002,3221.9,3221.6,0.405504]
["bitfinex","ETHUSD",1763073456597,0.002,3221.9,3221.8,0.4622]
["bitfinex","ETHUSD",1763073456914,0.002,3221.9,3221.1,0.6634]
["bitfinex","ETHUSD",1763073456915,1.1337408,3221.8,3221.1,0.6634]
["bitfinex","ETHUSD",1763073457208,5.48384614,3221.5,3220.9,0.1852]
["bitfinex","ETHUSD",1763073457367,1.1337408,3221.4,3220.9,0.1852]
["bitfinex","ETHUSD",1763073457572,5.48384614,3221.5,3220.9,0.1852]
["bitfinex","ETHUSD",1763073458167,5.48384614,3221.5,3220.9,1.04275528]
["bitfinex","ETHUSD",1763073458552,5.48384614,3221.5,3220.9,0.56225528]
["bitfinex","ETHUSD",1763073458758,0.002,3221.9,3220.9,0.56225528]
["bitfinex","ETHUSD",1763073458759,1.1337408,3221.8,3221.4,0.4622]
["bitfinex","ETHUSD",1763073459185,1.1337408,3221.8,3221.4,0.9427]
["bitfinex","ETHUSD",1763073459596,0.002,3221.9,3221.7,0.4622]
["bitfinex","ETHUSD",1763073459766,0.002,3221.9,3221.8,0.4622]
["bitfinex","ETHUSD",1763073460162,0.002,3221.9,3221.6,0.405504]
["bitfinex","ETHUSD",1763073460388,0.002,3221.9,3221.6,0.886004]
["bitfinex","ETHUSD",1763073463865,0.002,3221.9,3221.4,0.405504]
["bitfinex","ETHUSD",1763073464277,0.002,3221.9,3221.4,1.28504661]
["bitfinex","ETHUSD",1763073464867,0.002,3221.9,3221.6,0.405504]
["bitfinex","ETHUSD",1763073465874,0.002,3221.9,3221.0,0.4805]
["bitfinex","ETHUSD",1763073466195,0.002,3221.9,3221.2,0.405504]
["bitfinex","ETHUSD",1763073466715,0.002,3221.9,3221.8,0.4622]
["bitfinex","ETHUSD",1763073467013,0.002,3221.9,3221.2,0.4805]
["bitfinex","ETHUSD",1763073467014,0.002,3221.9,3221.3,0.405504]
["bitfinex","ETHUSD",1763073467368,0.002,3221.9,3221.5,0.405504]
["bitfinex","ETHUSD",1763073467696,0.002,3221.9,3221.6,0.4805]
["bitfinex","ETHUSD",1763073468686,0.002,3221.9,3221.2,0.405504]
["bitfinex","ETHUSD",1763073469001,0.002,3221.9,3221.4,0.405504]
["bitfinex","ETHUSD",1763073469406,0.002,3221.9,3221.6,0.405504]
["bitfinex","ETHUSD",1763073469569,0.002,3221.9,3221.8,0.4622]
["bitfinex","ETHUSD",1763073469972,0.002,3221.9,3221.8,0.9427]
["bitfinex","ETHUSD",1763073470374,0.002,3221.9,3221.8,0.4622]
["bitfinex","ETHUSD",1763073472699,0.002,3221.9,3221.8,0.9427]
["bitfinex","ETHUSD",1763073473672,0.002,3221.9,3221.8,0.4622]
["bitfinex","ETHUSD",1763073474314,0.002,3221.9,3220.2,3.10536877]
["bitfinex","ETHUSD",1763073474511,3.0047408,3221.8,3220.3,0.79103688]
["bitfinex","ETHUSD",1763073474806,3.43273893,3221.8,3220.3,0.4805]
["bitfinex","ETHUSD",1763073475006,3.43273893,3221.8,3220.4,0.886004]
["bitfinex","ETHUSD",1763073475208,3.43273893,3221.8,3220.4,0.4805]
["bitfinex","ETHUSD",1763073475408,3.43273893,3221.8,3220.5,0.4805]
["bitfinex","ETHUSD",1763073475999,3.43273893,3221.8,3220.6,0.405504]
["bitfinex","ETHUSD",1763073476311,1.873,3221.9,3220.6,3.5104859]
["bitfinex","ETHUSD",1763073476607,1.873,3221.9,3220.8,0.405504]
["bitfinex","ETHUSD",1763073476807,0.002,3221.9,3220.8,0.405504]
["bitfinex","ETHUSD",1763073477121,0.002,3221.9,3221.0,0.405504]
["bitfinex","ETHUSD",1763073477530,0.002,3221.9,3221.2,0.405504]
["bitfinex","ETHUSD",1763073478797,0.002,3221.9,3221.1,0.1852]
["bitfinex","ETHUSD",1763073479200,0.002,3221.9,3220.8,0.886004]
["bitfinex","ETHUSD",1763073479496,0.002,3221.9,3220.6,0.405504]
["bitfinex","ETHUSD",1763073479883,0.002,3221.9,3220.7,0.405504]
["bitfinex","ETHUSD",1763073480514,1.1337408,3221.8,3220.7,0.405504]
["bitfinex","ETHUSD",1763073480733,1.1337408,3221.8,3220.3,0.4805]
["bitfinex","ETHUSD",1763073480734,3.0047408,3221.8,3220.3,0.4805]
["bitfinex","ETHUSD",1763073481036,3.79203983,3221.8,3220.3,0.4805]
["bitfinex","ETHUSD",1763073481333,1.871,3221.6,3220.4,0.405504]
["bitfinex","ETHUSD",1763073481833,1.871,3221.6,3220.5,0.4805]
["bitfinex","ETHUSD",1763073482344,1.5204667,3221.8,3220.5,0.4805]
["bitfinex","ETHUSD",1763073482345,1.871,3221.7,3220.5,0.4805]
["bitfinex","ETHUSD",1763073482698,1.871,3221.7,3220.3,0.405504]
["bitfinex","ETHUSD",1763073482699,3.0047408,3221.5,3220.3,0.405504]
["bitfinex","ETHUSD",1763073483220,3.0047408,3221.5,3220.2,0.405504]
["bitfinex","ETHUSD",1763073483533,3.0047408,3221.5,3220.1,0.93324353]
["bitfinex","ETHUSD",1763073483707,1.1337408,3221.1,3220.0,0.001]
["bitfinex","ETHUSD",1763073483908,1.871,3221.2,3220.1,0.93324353]
["bitfinex","ETHUSD",1763073484110,3.0047408,3220.9,3220.1,0.93324353]
["bitfinex","ETHUSD",1763073484309,3.0047408,3220.9,3220.0,0.001]
["bitfinex","ETHUSD",1763073484525,3.42688336,3220.9,3220.0,0.93424353]
["bitfinex","ETHUSD",1763073484906,0.42214256,3220.8,3220.0,0.93424353]
["bitfinex","ETHUSD",1763073485306,3.0047408,3220.9,3220.0,0.93424353]
["bitfinex","ETHUSD",1763073485506,0.42214256,3220.8,3220.0,0.93424353]
["bitfinex","ETHUSD",1763073485720,3.0047408,3220.9,3220.0,0.93424353]
["bitfinex","ETHUSD",1763073485920,0.42214256,3220.8,3220.0,0.93424353]
["bitfinex","ETHUSD",1763073486128,3.0047408,3220.9,3220.0,0.93424353]
["bitfinex","ETHUSD",1763073486435,0.42214256,3220.8,3220.0,0.93424353]
["bitfinex","ETHUSD",1763073486611,3.0047408,3220.9,3220.0,0.93424353]
["bitfinex","ETHUSD",1763073486937,0.42214256,3220.8,3220.0,0.93424353]
["bitfinex","ETHUSD",1763073487140,7.35484614,3220.6,3220.0,0.001]
["bitfinex","ETHUSD",1763073487352,3.0047408,3220.5,3220.0,0.001]
["bitfinex","ETHUSD",1763073487534,3.42688336,3220.5,3220.0,0.001]
["bitfinex","ETHUSD",1763073487855,1.1337408,3220.0,3219.7,0.001]
["bitfinex","ETHUSD",1763073488208,0.4534759,3219.9,3219.7,0.001]
["bitfinex","ETHUSD",1763073488451,1.1337408,3220.0,3219.7,0.001]
["bitfinex","ETHUSD",1763073488614,6.61758694,3220.0,3219.7,0.001]
["bitfinex","ETHUSD",1763073490150,5.48384614,3220.0,3219.7,0.001]
["bitfinex","ETHUSD",1763073490334,1.1337408,3219.9,3219.7,0.001]
["bitfinex","ETHUSD",1763073494661,1.5581417,3219.9,3219.7,0.001]
["bitfinex","ETHUSD",1763073495260,0.4244009,3219.8,3219.7,0.001]
["bitfinex","ETHUSD",1763073497067,1.1337408,3219.9,3219.7,0.001]
["bitfinex","ETHUSD",1763073501186,1.1337408,3219.9,3219.8,0.4764]
["bitfinex","ETHUSD",1763073501375,1.1337408,3220.2,3219.8,0.4764]
["bitfinex","ETHUSD",1763073501574,1.1337408,3220.2,3219.8,0.948]
["bitfinex","ETHUSD",1763073501779,1.1337408,3220.2,3219.9,0.4716]
["bitfinex","ETHUSD",1763073502153,1.1337408,3220.2,3220.1,0.4764]
["bitfinex","ETHUSD",1763073502348,6.37,3220.5,3220.1,0.6671]
["bitfinex","ETHUSD",1763073502550,0.002,3220.9,3220.4,0.4764]
["bitfinex","ETHUSD",1763073502756,0.002,3220.9,3220.8,0.4764]
["bitfinex","ETHUSD",1763073502952,0.002,3220.9,3220.8,0.948]
["bitfinex","ETHUSD",1763073503925,0.002,3221.3,3220.9,0.405504]
["bitfinex","ETHUSD",1763073504213,0.002,3221.3,3221.2,1.072604]
["bitfinex","ETHUSD",1763073504707,0.002,3221.3,3221.2,1.544204]
["bitfinex","ETHUSD",1763073507878,0.002,3221.9,3221.3,0.405504]
["bitfinex","ETHUSD",1763073508104,0.002,3222.3,3221.9,3.50924402]
["bitfinex","ETHUSD",1763073508303,0.002,3222.3,3222.2,1.072604]
["bitfinex","ETHUSD",1763073508709,5.48384614,3224.0,3222.3,3.50884522]
["bitfinex","ETHUSD",1763073508913,0.48672771,3224.4,3222.5,0.405504]
["bitfinex","ETHUSD",1763073508914,5.48384614,3223.6,3222.5,0.405504]
["bitfinex","ETHUSD",1763073509115,1.1337408,3223.5,3222.5,0.405504]
["bitfinex","ETHUSD",1763073509427,5.48384614,3223.6,3222.7,0.405504]
["bitfinex","ETHUSD",1763073509618,1.1337408,3223.5,3222.7,0.405504]
["bitfinex","ETHUSD",1763073509818,1.1337408,3223.5,3222.9,0.405504]
["bitfinex","ETHUSD",1763073510116,5.48384614,3223.6,3223.4,0.6671]
["bitfinex","ETHUSD",1763073510292,5.48384614,3224.0,3223.5,0.4764]
["bitfinex","ETHUSD",1763073510493,5.48384614,3224.0,3223.5,0.948]
["bitfinex","ETHUSD",1763073510912,1.1337408,3223.9,3223.6,0.4716]
["bitfinex","ETHUSD",1763073512436,1.1337408,3223.9,3223.4,0.1907]
["bitfinex","ETHUSD",1763073512733,1.1337408,3223.4,3222.7,0.1907]
["bitfinex","ETHUSD",1763073512931,1.1337408,3222.9,3222.5,0.4716]
["bitfinex","ETHUSD",1763073513107,1.1337408,3223.1,3222.4,0.405504]
["bitfinex","ETHUSD",1763073513507,1.1337408,3223.1,3222.5,0.479]
["bitfinex","ETHUSD",1763073514346,0.4231245,3224.4,3222.5,0.479]
["bitfinex","ETHUSD",1763073514347,1.1337408,3223.5,3223.0,0.453]
["bitfinex","ETHUSD",1763073514642,1.1337408,3223.5,3223.1,0.453]
["bitfinex","ETHUSD",1763073514838,1.1337408,3223.5,3223.2,0.405504]
["bitfinex","ETHUSD",1763073515151,1.1337408,3223.5,3223.4,0.453]
["bitfinex","ETHUSD",1763073515635,0.48664425,3224.9,3223.4,0.453]
["bitfinex","ETHUSD",1763073515803,1.1337408,3223.8,3223.4,0.453]
["bitfinex","ETHUSD",1763073516205,1.1337408,3223.8,3223.5,0.479]
["bitfinex","ETHUSD",1763073517031,0.15597834,3224.7,3223.7,0.453]
["bitfinex","ETHUSD",1763073517234,0.48664425,3224.9,3223.8,0.453]
["bitfinex","ETHUSD",1763073517235,5.84605511,3224.4,3223.8,0.453]
["bitfinex","ETHUSD",1763073517838,1.1337408,3224.3,3223.8,0.453]
["bitfinex","ETHUSD",1763073518204,1.1337408,3224.3,3223.8,0.932]
["bitfinex","ETHUSD",1763073519106,1.1337408,3224.3,3223.4,0.405504]
["bitfinex","ETHUSD",1763073519437,1.1337408,3224.3,3223.9,0.479]
["bitfinex","ETHUSD",1763073519610,1.1337408,3224.3,3223.5,0.405504]
["bitfinex","ETHUSD",1763073519820,1.1337408,3224.3,3223.7,0.405504]
["bitfinex","ETHUSD",1763073520002,1.1337408,3224.3,3223.4,0.884504]
["bitfinex","ETHUSD",1763073520208,1.1337408,3224.3,3221.5,1.1337408]
["bitfinex","ETHUSD",1763073520209,0.1391,3224.2,3223.2,0.479]
["bitfinex","ETHUSD",1763073520521,0.5563,3224.2,3222.1,3.10356396]
["bitfinex","ETHUSD",1763073520712,0.44411538,3224.1,3222.7,0.479]
["bitfinex","ETHUSD",1763073520936,0.1391,3224.2,3222.7,0.479]
["bitfinex","ETHUSD",1763073522138,0.4172,3224.1,3222.7,0.479]
["bitfinex","ETHUSD",1763073522442,0.4172,3224.1,3222.8,0.884504]
["bitfinex","ETHUSD",1763073522936,0.4172,3224.1,3222.7,0.479]
["bitfinex","ETHUSD",1763073522937,1.1337408,3223.9,3223.0,0.405504]
["bitfinex","ETHUSD",1763073523439,1.1337408,3223.9,3223.2,0.405504]
["bitfinex","ETHUSD",1763073523831,1.1337408,3223.9,3223.3,0.479]
["bitfinex","ETHUSD",1763073524545,1.1337408,3223.9,3223.2,0.479]
["bitfinex","ETHUSD",1763073525750,1.1337408,3223.9,3223.8,0.453]
["bitfinex","ETHUSD",1763073525955,1.1337408,3223.9,3223.2,0.479]
["bitfinex","ETHUSD",1763073526853,1.1337408,3223.9,3223.8,0.453]
["bitfinex","ETHUSD",1763073527428,1.1337408,3223.9,3223.4,0.479]
["bitfinex","ETHUSD",1763073528240,1.1337408,3223.9,3223.8,0.453]
["bitfinex","ETHUSD",1763073528759,1.1337408,3223.9,3223.8,0.932]
["bitfinex","ETHUSD",1763073529138,6.37,3224.0,3223.8,0.932]
["bitfinex","ETHUSD",1763073529468,6.37,3224.0,3223.9,0.932]
["bitfinex","ETHUSD",1763073529469,7.5037408,3224.0,3223.9,0.932]
["bitfinex","ETHUSD",1763073530749,7.5037408,3224.0,3223.9,0.453]
["bitfinex","ETHUSD",1763073530931,1.1337408,3223.9,3223.7,0.405504]
["bitfinex","ETHUSD",1763073531559,1.1337408,3223.9,3223.8,1.337504]
["bitfinex","ETHUSD",1763073534070,0.002,3224.2,3223.9,0.405504]
["bitfinex","ETHUSD",1763073534378,0.002,3224.2,3224.1,1.049604]
["bitfinex","ETHUSD",1763073534870,0.002,3224.2,3224.1,1.528604]
["bitfinex","ETHUSD",1763073538549,0.002,3224.2,3224.1,1.99164077]
["bitfinex","ETHUSD",1763073539439,0.002,3224.2,3224.1,1.528604]
["bitfinex","ETHUSD",1763073541106,0.002,3224.2,3224.1,4.63024476]
["bitfinex","ETHUSD",1763073541269,0.002,3224.2,3224.1,5.76398556]
["bitfinex","ETHUSD",1763073541966,0.002,3224.2,3224.1,1.528604]
["bitfinex","ETHUSD",1763073542673,0.002,3224.2,3224.1,4.63024476]
["bitfinex","ETHUSD",1763073542870,0.002,3224.2,3224.1,5.40344334]
["bitfinex","ETHUSD",1763073543101,0.002,3224.2,3224.1,2.30180258]
["bitfinex","ETHUSD",1763073543300,0.002,3224.2,3224.1,1.89629858]
["bitfinex","ETHUSD",1763073543504,0.002,3224.2,3224.1,0.453]
["bitfinex","ETHUSD",1763073544082,0.002,3224.2,3224.1,0.858504]
["bitfinex","ETHUSD",1763073544287,0.002,3224.2,3224.1,0.453]
["bitfinex","ETHUSD",1763073545116,0.002,3224.2,3224.1,0.858504]
["bitfinex","ETHUSD",1763073547805,0.002,3224.2,3224.1,1.312704]
["bitfinex","ETHUSD",1763073549373,0.002,3224.2,3224.1,1.77348208]
["bitfinex","ETHUSD",1763073549775,0.002,3224.2,3224.1,1.312704]
["bitfinex","ETHUSD",1763073550579,0.002,3224.2,3224.1,4.41434476]
["bitfinex","ETHUSD",1763073551005,0.002,3224.2,3224.1,1.312704]
["bitfinex","ETHUSD",1763073551580,0.002,3224.2,3224.1,4.41434476]
["bitfinex","ETHUSD",1763073552710,0.002,3224.2,3224.1,5.54808556]
["bitfinex","ETHUSD",1763073552914,0.002,3224.2,3224.1,6.78430239]
["bitfinex","ETHUSD",1763073555179,0.5563,3227.0,3224.3,0.405504]
["bitfinex","ETHUSD",1763073555424,0.1391,3227.0,3225.9,0.405504]
["bitfinex","ETHUSD",1763073555718,0.1391,3227.0,3226.1,0.405504]
["bitfinex","ETHUSD",1763073556148,0.1391,3227.0,3226.0,0.1856]
["bitfinex","ETHUSD",1763073556293,0.1391,3227.0,3226.2,0.405504]
["bitfinex","ETHUSD",1763073558015,0.1391,3227.0,3226.1,0.1856]
["bitfinex","ETHUSD",1763073558225,0.5563,3227.0,3226.2,0.405504]
["bitfinex","ETHUSD",1763073558605,0.1391,3227.0,3226.2,0.405504]
["bitfinex","ETHUSD",1763073559018,0.1391,3227.0,3225.7,0.1856]
["bitfinex","ETHUSD",1763073559019,0.4172,3226.3,3225.8,0.405504]
["bitfinex","ETHUSD",1763073559609,0.1391,3227.0,3226.2,0.462]
["bitfinex","ETHUSD",1763073559820,0.1391,3227.0,3226.4,0.405504]
["bitfinex","ETHUSD",1763073560212,0.1391,3227.0,3226.4,0.4542]
["bitfinex","ETHUSD",1763073560425,0.1391,3227.2,3226.4,0.4542]
["bitfinex","ETHUSD",1763073561623,1.5509408,3227.7,3226.4,0.4542]
["bitfinex","ETHUSD",1763073561994,0.4172,3227.6,3226.4,0.4542]
["bitfinex","ETHUSD",1763073562822,0.002,3227.0,3226.4,0.4542]
["bitfinex","ETHUSD",1763073563200,0.002,3227.0,3226.9,0.867504]
["bitfinex","ETHUSD",1763073563398,0.002,3227.0,3226.9,0.405504]
["bitfinex","ETHUSD",1763073563593,0.002,3227.0,3226.9,0.867504]
["bitfinex","ETHUSD",1763073564328,0.002,3227.0,3226.9,1.321704]
["bitfinex","ETHUSD",1763073564531,0.1391,3228.3,3226.9,0.9162]
["bitfinex","ETHUSD",1763073564835,5.84605511,3228.1,3226.2,1.053104]
["bitfinex","ETHUSD",1763073565033,1.1337408,3228.0,3226.6,0.405504]
["bitfinex","ETHUSD",1763073565215,5.84605511,3228.1,3226.6,0.405504]
["bitfinex","ETHUSD",1763073565216,0.1391,3228.3,3226.6,0.859704]
["bitfinex","ETHUSD",1763073565420,0.4192,3228.2,3226.3,0.859704]
["bitfinex","ETHUSD",1763073565619,1.1337408,3227.9,3226.3,1.27419971]
["bitfinex","ETHUSD",1763073565828,1.1337408,3227.9,3226.3,0.405504]
["bitfinex","ETHUSD",1763073566030,0.4192,3227.8,3226.3,0.405504]
["bitfinex","ETHUSD",1763073567087,0.4192,3227.7,3226.3,0.859704]
["bitfinex","ETHUSD",1763073567638,0.4192,3227.7,3226.3,0.405504]
["bitfinex","ETHUSD",1763073568445,0.4192,3227.7,3226.5,0.405504]
["bitfinex","ETHUSD",1763073568934,0.4192,3227.7,3226.6,0.4542]
["bitfinex","ETHUSD",1763073570340,0.4192,3227.7,3226.3,0.405504]
["bitfinex","ETHUSD",1763073570520,0.4192,3227.7,3226.5,0.405504]
["bitfinex","ETHUSD",1763073571664,0.4192,3227.7,3226.3,0.405504]
["bitfinex","ETHUSD",1763073571829,0.4192,3227.7,3226.5,0.4542]
["bitfinex","ETHUSD",1763073572632,0.4192,3227.7,3226.2,0.1856]
["bitfinex","ETHUSD",1763073572874,0.2705,3226.3,3225.5,0.4542]
["bitfinex","ETHUSD",1763073573033,0.1389,3226.3,3225.5,0.4542]
["bitfinex","ETHUSD",1763073573363,0.5581,3226.3,3225.2,0.4759]
["bitfinex","ETHUSD",1763073573666,0.5581,3226.3,3225.2,1.6096408]
["bitfinex","ETHUSD",1763073573968,5.84605511,3227.1,3226.2,0.4594]
["bitfinex","ETHUSD",1763073574168,0.1411,3226.8,3226.2,0.4594]
["bitfinex","ETHUSD",1763073574353,0.1411,3226.8,3226.4,0.405504]
["bitfinex","ETHUSD",1763073574586,0.4192,3227.5,3226.4,0.405504]
["bitfinex","ETHUSD",1763073574757,0.4192,3227.5,3226.4,0.881404]
["bitfinex","ETHUSD",1763073575069,0.4192,3227.6,3226.4,0.881404]
["bitfinex","ETHUSD",1763073575262,5.84605511,3228.2,3226.4,0.881404]
["bitfinex","ETHUSD",1763073575263,0.4192,3227.5,3226.4,0.881404]
["bitfinex","ETHUSD",1763073576874,0.5583,3228.3,3226.5,0.4759]
["bitfinex","ETHUSD",1763073577076,0.5583,3228.3,3227.5,0.405504]
["bitfinex","ETHUSD",1763073577251,0.1391,3228.3,3227.5,0.405504]
["bitfinex","ETHUSD",1763073577755,0.1391,3228.3,3227.5,0.881404]
["bitfinex","ETHUSD",1763073578563,0.1391,3228.3,3227.2,0.1874]
["bitfinex","ETHUSD",1763073578801,0.5583,3228.3,3227.3,0.405504]
["bitfinex","ETHUSD",1763073579986,0.4192,3228.2,3227.3,0.405504]
["bitfinex","ETHUSD",1763073580590,0.1391,3228.3,3227.3,0.881404]
["bitfinex","ETHUSD",1763073580788,0.5583,3228.3,3227.3,0.881404]
["bitfinex","ETHUSD",1763073581307,0.1411,3228.3,3227.3,0.405504]
["bitfinex","ETHUSD",1763073581481,0.1411,3228.3,3227.2,0.1874]
["bitfinex","ETHUSD",1763073581482,0.4192,3228.2,3227.2,0.1874]
["bitfinex","ETHUSD",1763073581676,0.4192,3228.2,3227.3,0.405504]
["bitfinex","ETHUSD",1763073582077,1.5529408,3228.2,3227.1,0.1874]
["bitfinex","ETHUSD",1763073582282,1.5529408,3228.2,3227.2,0.405504]
["bitfinex","ETHUSD",1763073582483,1.5529408,3228.2,3227.1,0.1874]
["bitfinex","ETHUSD",1763073582668,1.5529408,3228.2,3227.1,0.6633]
["bitfinex","ETHUSD",1763073582895,1.5529408,3228.2,3227.2,0.405504]
["bitfinex","ETHUSD",1763073583078,0.1411,3228.3,3227.2,0.881404]
["bitfinex","ETHUSD",1763073583283,0.1411,3228.3,3227.3,0.4759]
["bitfinex","ETHUSD",1763073583883,0.002,3228.3,3228.2,1.052304]
["bitfinex","ETHUSD",1763073584282,0.002,3228.3,3228.2,1.528204]
["bitfinex","ETHUSD",1763073585196,0.002,3228.3,3228.2,0.405504]
["bitfinex","ETHUSD",1763073585510,0.002,3228.3,3228.2,1.340804]
["bitfinex","ETHUSD",1763073587314,0.002,3228.3,3228.2,0.864904]
["bitfinex","ETHUSD",1763073587515,0.002,3228.3,3228.2,0.405504]
["bitfinex","ETHUSD",1763073591297,0.002,3228.3,3228.2,1.340804]
["bitfinex","ETHUSD",1763073592294,1.11784921,3230.8,3229.0,0.405504]
["bitfinex","ETHUSD",1763073592494,6.27450066,3230.9,3229.6,0.405504]
["bitfinex","ETHUSD",1763073592710,0.4232,3230.9,3229.6,0.405504]
["bitfinex","ETHUSD",1763073592913,0.1391,3231.0,3229.8,0.405504]
["bitfinex","ETHUSD",1763073593286,0.1391,3231.0,3230.0,0.405504]
["bitfinex","ETHUSD",1763073593655,0.1391,3231.0,3229.8,0.405504]
["bitfinex","ETHUSD",1763073593656,0.5623,3231.0,3229.7,0.93026573]
["bitfinex","ETHUSD",1763073593782,0.1391,3231.0,3229.8,0.881404]
["bitfinex","ETHUSD",1763073593988,0.1411,3232.0,3229.7,0.93026573]
["bitfinex","ETHUSD",1763073593989,0.4232,3231.5,3230.0,0.405504]
["bitfinex","ETHUSD",1763073594420,0.4232,3231.5,3230.2,0.405504]
["bitfinex","ETHUSD",1763073594615,1.1337408,3231.6,3230.2,0.405504]
["bitfinex","ETHUSD",1763073594786,0.4232,3231.5,3230.3,0.405504]
["bitfinex","ETHUSD",1763073595222,0.1411,3232.0,3229.9,3.0960673]
["bitfinex","ETHUSD",1763073595223,0.1411,3232.0,3230.4,0.4759]
["bitfinex","ETHUSD",1763073595426,0.4232,3231.9,3230.5,0.405504]
["bitfinex","ETHUSD",1763073595655,0.4232,3231.9,3230.4,0.4759]
["bitfinex","ETHUSD",1763073595656,1.1337408,3231.6,3230.0,0.405504]
["bitfinex","ETHUSD",1763073595787,1.1337408,3231.6,3230.2,0.405504]
["bitfinex","ETHUSD",1763073595982,0.4232,3231.5,3230.2,0.405504]
["bitfinex","ETHUSD",1763073596236,0.4232,3231.5,3230.2,0.881404]
["bitfinex","ETHUSD",1763073596527,0.1401,3232.9,3231.5,0.405504]
["bitfinex","ETHUSD",1763073596686,0.4232,3232.8,3231.5,0.864904]
["bitfinex","ETHUSD",1763073597155,0.4232,3232.8,3231.5,1.340804]
["bitfinex","ETHUSD",1763073597327,0.4232,3232.8,3231.5,0.864904]
["bitfinex","ETHUSD",1763073597914,0.4232,3232.8,3231.6,0.4759]
["bitfinex","ETHUSD",1763073598127,0.4232,3232.8,3231.7,0.405504]
["bitfinex","ETHUSD",1763073598688,0.4232,3232.8,3231.7,0.4759]
["bitfinex","ETHUSD",1763073599127,0.4232,3232.8,3231.5,0.405504]
["bitfinex","ETHUSD",1763073599292,0.4232,3232.8,3231.5,0.881404]
["bitfinex","ETHUSD",1763073599731,0.4232,3232.8,3231.5,0.405504]
["bitfinex","ETHUSD",1763073600019,0.1401,3232.9,3231.4,0.1874]
["bitfinex","ETHUSD",1763073600020,0.1401,3232.9,3231.7,0.405504]
["bitfinex","ETHUSD",1763073600224,0.1401,3232.8,3231.7,0.405504]
["bitfinex","ETHUSD",1763073600398,0.1401,3231.8,3231.2,0.1874]
["bitfinex","ETHUSD",1763073600746,1.1337408,3232.5,3231.2,0.6633]
["bitfinex","ETHUSD",1763073600923,1.1337408,3232.5,3231.3,0.405504]
["bitfinex","ETHUSD",1763073601127,0.1421,3232.8,3231.7,0.405504]
["bitfinex","ETHUSD",1763073601437,0.1421,3232.8,3231.9,0.405504]
["bitfinex","ETHUSD",1763073601438,0.002,3232.8,3231.9,0.405504]
["bitfinex","ETHUSD",1763073601945,0.002,3232.8,3232.1,0.405504]
["bitfinex","ETHUSD",1763073602341,0.002,3232.8,3232.3,0.405504]
["bitfinex","ETHUSD",1763073603011,0.002,3232.8,3232.3,0.881404]
["bitfinex","ETHUSD",1763073603211,0.002,3232.8,3232.7,0.880004]
["bitfinex","ETHUSD",1763073603418,0.002,3232.8,3232.7,1.359304]
["bitfinex","ETHUSD",1763073603809,0.002,3232.8,3232.2,0.1874]
["bitfinex","ETHUSD",1763073603810,0.002,3232.8,3232.4,0.4793]
["bitfinex","ETHUSD",1763073604009,0.002,3232.8,3232.7,0.880004]
["bitfinex","ETHUSD",1763073604410,0.002,3232.8,3232.7,1.359304]
["bitfinex","ETHUSD",1763073605011,0.1275,3232.8,3232.7,0.405504]
["bitfinex","ETHUSD",1763073605247,0.1275,3232.8,3231.8,0.4793]
["bitfinex","ETHUSD",1763073605417,0.1275,3232.8,3232.1,0.1929]
["bitfinex","ETHUSD",1763073605618,0.002,3232.8,3232.1,0.1929]
["bitfinex","ETHUSD",1763073605859,0.002,3232.8,3232.3,0.405504]
["bitfinex","ETHUSD",1763073606349,0.002,3232.8,3232.4,0.405504]
["bitfinex","ETHUSD",1763073606846,0.002,3232.8,3232.7,0.864304]
["bitfinex","ETHUSD",1763073608116,0.002,3232.8,3232.7,0.405504]
["bitfinex","ETHUSD",1763073609348,0.002,3232.8,3232.7,1.318504]
["bitfinex","ETHUSD",1763073609745,0.002,3232.8,3232.7,0.864304]
["bitfinex","ETHUSD",1763073609962,0.002,3232.8,3232.7,0.405504]
["bitfinex","ETHUSD",1763073610766,0.002,3232.8,3232.7,0.864304]
["bitfinex","ETHUSD",1763073610970,0.002,3232.8,3232.7,1.318504]
["bitfinex","ETHUSD",1763073611357,0.002,3232.8,3232.7,0.864304]
["bitfinex","ETHUSD",1763073611523,0.002,3232.8,3232.7,0.405504]
["bitfinex","ETHUSD",1763073612561,0.002,3232.8,3232.7,0.864304]
["bitfinex","ETHUSD",1763073612762,0.002,3232.8,3232.7,1.318504]
["bitfinex","ETHUSD",1763073613165,0.002,3232.8,3232.7,0.405504]
["bitfinex","ETHUSD",1763073614231,0.002,3232.8,3232.7,0.4588]
["bitfinex","ETHUSD",1763073614550,0.002,3232.8,3232.7,0.864304]
["bitfinex","ETHUSD",1763073614933,0.002,3232.8,3232.7,1.318504]
["bitfinex","ETHUSD",1763073615875,0.002,3232.8,3232.7,0.864304]
["bitfinex","ETHUSD",1763073616654,0.002,3232.8,3232.7,0.854994]
["bitfinex","ETHUSD",1763073616903,0.002,3232.8,3232.7,0.405504]
["bitfinex","ETHUSD",1763073618602,0.002,3232.8,3232.7,0.864304]
["bitfinex","ETHUSD",1763073618770,0.002,3232.8,3232.7,1.318504]
["bitfinex","ETHUSD",1763073619498,0.002,3232.8,3232.7,0.864304]
["bitfinex","ETHUSD",1763073619899,0.002,3232.8,3232.7,0.405504]
["bitfinex","ETHUSD",1763073621902,0.002,3232.8,3232.7,1.318504]
["bitfinex","ETHUSD",1763073623205,0.002,3232.8,3232.7,0.405504]
["bitfinex","ETHUSD",1763073624220,0.002,3232.8,3232.7,0.864304]
["bitfinex","ETHUSD",1763073624404,0.002,3232.8,3232.7,1.318504]
["bitfinex","ETHUSD",1763073624914,0.002,3232.8,3232.7,0.864304]
["bitfinex","ETHUSD",1763073625074,0.002,3232.8,3232.7,0.405504]
["bitfinex","ETHUSD",1763073625075,0.4345,3232.8,3232.7,0.405504]
["bitfinex","ETHUSD",1763073625267,0.4345,3232.8,3232.1,0.1929]
["bitfinex","ETHUSD",1763073625581,0.4345,3232.8,3231.9,0.6394]
["bitfinex","ETHUSD",1763073626107,0.1163,3232.7,3231.4,0.4542]
["bitfinex","ETHUSD",1763073626317,0.1163,3232.7,3231.2,0.1874]
["bitfinex","ETHUSD",1763073626318,1.2500408,3232.7,3231.2,0.1874]
["bitfinex","ETHUSD",1763073626676,0.2561,3231.3,3230.4,0.4542]
["bitfinex","ETHUSD",1763073626994,0.2561,3231.3,3230.0,0.4542]
["bitfinex","ETHUSD",1763073627181,0.4296,3231.2,3230.0,0.4542]
["bitfinex","ETHUSD",1763073627875,0.4296,3231.2,3229.9,0.1874]
["bitfinex","ETHUSD",1763073628325,0.4296,3231.2,3229.5,0.1874]
["bitfinex","ETHUSD",1763073628468,0.4296,3231.2,3229.6,0.4542]
["bitfinex","ETHUSD",1763073629271,5.85130066,3231.1,3229.6,0.4542]
["bitfinex","ETHUSD",1763073629480,1.1337408,3231.0,3229.5,0.1874]
["bitfinex","ETHUSD",1763073629693,1.5662408,3231.0,3229.5,0.1874]
["bitfinex","ETHUSD",1763073629904,0.4325,3230.9,3229.5,0.1874]
["bitfinex","ETHUSD",1763073630893,1.1337408,3230.6,3229.2,0.4542]
["bitfinex","ETHUSD",1763073631306,0.4325,3230.5,3229.3,0.405504]
["bitfinex","ETHUSD",1763073631806,0.4325,3230.5,3229.2,0.4542]
["bitfinex","ETHUSD",1763073631807,0.4325,3230.5,3229.2,0.405504]
["bitfinex","ETHUSD",1763073632212,0.4325,3230.5,3229.1,0.1852]
["bitfinex","ETHUSD",1763073632388,0.4325,3230.5,3229.2,0.4542]
["bitfinex","ETHUSD",1763073632720,0.4325,3230.5,3229.3,0.405504]
["bitfinex","ETHUSD",1763073634146,0.4325,3230.7,3229.4,0.405504]
["bitfinex","ETHUSD",1763073634632,6.8025,3230.7,3229.6,0.405504]
["bitfinex","ETHUSD",1763073634987,6.8025,3230.7,3229.7,0.405504]
["bitfinex","ETHUSD",1763073635325,6.8025,3230.7,3229.2,0.405504]
["bitfinex","ETHUSD",1763073635326,0.4325,3230.6,3229.2,0.405504]
["bitfinex","ETHUSD",1763073636643,0.4325,3230.6,3229.2,0.82141515]
["bitfinex","ETHUSD",1763073637003,1.5662408,3230.6,3229.0,0.001]
["bitfinex","ETHUSD",1763073637533,0.4325,3230.5,3229.5,0.001]
["bitfinex","ETHUSD",1763073639184,1.1337408,3230.6,3229.5,0.001]
["bitfinex","ETHUSD",1763073639417,0.4325,3230.5,3229.5,0.001]
["bitfinex","ETHUSD",1763073639994,0.4325,3230.5,3229.5,0.406504]
["bitfinex","ETHUSD",1763073641644,0.1163,3229.6,3229.5,0.406504]
["bitfinex","ETHUSD",1763073641800,0.4325,3230.5,3229.5,0.406504]
["bitfinex","ETHUSD",1763073642007,1.1337408,3230.3,3229.5,0.406504]
["bitfinex","ETHUSD",1763073642535,0.4325,3230.2,3229.5,0.406504]
["bitfinex","ETHUSD",1763073642840,1.1337408,3230.3,3229.5,0.406504]
["bitfinex","ETHUSD",1763073644038,1.5662408,3230.3,3229.5,0.406504]
["bitfinex","ETHUSD",1763073644242,1.5662408,3230.3,3229.5,0.001]
["bitfinex","ETHUSD",1763073645102,0.4325,3230.2,3229.5,0.001]
["bitfinex","ETHUSD",1763073645327,1.1337408,3230.3,3229.5,0.001]
["bitfinex","ETHUSD",1763073645532,1.5662408,3230.3,3229.5,0.001]
["bitfinex","ETHUSD",1763073645738,0.4325,3230.2,3229.5,0.001]
["bitfinex","ETHUSD",1763073648945,1.1337408,3230.3,3229.5,0.406504]
["bitfinex","ETHUSD",1763073649347,0.4294,3230.2,3229.5,0.406504]
["bitfinex","ETHUSD",1763073651070,0.4294,3230.2,3229.5,0.001]
["bitfinex","ETHUSD",1763073651625,1.1337408,3230.3,3229.6,0.405504]
["bitfinex","ETHUSD",1763073652836,1.5662408,3230.3,3229.5,0.001]
["bitfinex","ETHUSD",1763073653139,1.5662408,3230.3,3229.5,0.406504]
["bitfinex","ETHUSD",1763073653845,1.1337408,3230.3,3229.5,0.406504]
["bitfinex","ETHUSD",1763073654160,1.1337408,3230.3,3229.5,0.001]
["bitfinex","ETHUSD",1763073654467,1.1337408,3230.3,3229.6,0.405504]
["bitfinex","ETHUSD",1763073654829,1.5662408,3230.3,3229.5,0.001]
["bitfinex","ETHUSD",1763073655361,1.5662408,3230.3,3229.5,0.406504]
["bitfinex","ETHUSD",1763073657136,1.1337408,3230.3,3229.7,0.405504]
["bitfinex","ETHUSD",1763073657773,1.1337408,3230.3,3229.8,0.4705]
["bitfinex","ETHUSD",1763073659261,1.5662408,3230.3,3229.8,0.4705]
["bitfinex","ETHUSD",1763073661364,0.1163,3229.9,3229.8,0.4705]
["bitfinex","ETHUSD",1763073661570,0.1194,3229.9,3229.8,0.876004]
["bitfinex","ETHUSD",1763073661740,0.1194,3229.9,3229.8,0.4705]
["bitfinex","ETHUSD",1763073662072,0.5457,3229.9,3229.5,0.6525]
["bitfinex","ETHUSD",1763073662366,0.0043,3229.6,3229.5,1.058004]
["bitfinex","ETHUSD",1763073662987,0.0043,3229.6,3229.5,0.6525]
["bitfinex","ETHUSD",1763073666661,0.4325,3230.1,3229.5,0.6525]
["bitfinex","ETHUSD",1763073667404,0.1163,3229.6,3229.5,0.6525]
["bitfinex","ETHUSD",1763073668756,0.1163,3229.6,3229.5,0.001]
["bitfinex","ETHUSD",1763073669061,3.91169085,3229.6,3229.0,0.001]
["bitfinex","ETHUSD",1763073669263,0.0043,3229.1,3229.0,0.001]
["bitfinex","ETHUSD",1763073669806,0.4368,3229.1,3229.0,0.001]
["bitfinex","ETHUSD",1763073672069,0.4325,3229.6,3229.0,0.001]
["bitfinex","ETHUSD",1763073673242,1.863,3229.5,3229.0,0.001]
["bitfinex","ETHUSD",1763073673441,1.863,3229.5,3229.1,0.1953]
["bitfinex","ETHUSD",1763073673822,5.82262325,3230.2,3229.4,0.4729]
["bitfinex","ETHUSD",1763073674150,6.37,3230.4,3229.4,0.4729]
["bitfinex","ETHUSD",1763073674296,0.4325,3230.5,3229.5,0.4584]
["bitfinex","ETHUSD",1763073674497,0.6669469,3230.9,3229.5,0.4584]
["bitfinex","ETHUSD",1763073674721,0.4325,3230.9,3229.5,0.4584]
["bitfinex","ETHUSD",1763073674892,2.2955,3230.8,3229.5,0.4584]
["bitfinex","ETHUSD",1763073676395,1.863,3230.8,3229.6,0.405504]
["bitfinex","ETHUSD",1763073676807,1.863,3230.8,3229.8,0.405504]
["bitfinex","ETHUSD",1763073677233,1.863,3230.8,3229.9,0.4584]
["bitfinex","ETHUSD",1763073677234,2.9967408,3230.8,3229.9,0.4584]
["bitfinex","ETHUSD",1763073678021,1.1337408,3230.8,3229.9,0.4584]
["bitfinex","ETHUSD",1763073678620,1.1337408,3230.8,3230.0,0.405504]
["bitfinex","ETHUSD",1763073679102,1.1337408,3230.8,3230.1,0.1953]
["bitfinex","ETHUSD",1763073680836,6.37,3230.9,3230.1,0.1953]
["bitfinex","ETHUSD",1763073680837,0.4325,3231.9,3230.7,0.4729]
["bitfinex","ETHUSD",1763073681062,0.4325,3231.9,3230.8,0.9313]
["bitfinex","ETHUSD",1763073681848,0.4325,3231.9,3230.9,0.4584]
["bitfinex","ETHUSD",1763073683752,0.1433,3232.1,3231.0,0.405504]
["bitfinex","ETHUSD",1763073683988,5.82462325,3232.7,3232.0,0.4729]
["bitfinex","ETHUSD",1763073684147,5.82462325,3232.7,3232.0,0.6682]
["bitfinex","ETHUSD",1763073684475,1.1337408,3232.6,3232.0,0.6682]
["bitfinex","ETHUSD",1763073685484,0.002,3232.7,3232.0,1.1266]
["bitfinex","ETHUSD",1763073686385,0.002,3232.7,3232.1,0.405504]
["bitfinex","ETHUSD",1763073686544,0.002,3232.7,3232.6,0.4729]
["bitfinex","ETHUSD",1763073686992,0.002,3232.7,3232.6,0.9313]
["bitfinex","ETHUSD",1763073688269,0.002,3233.1,3232.6,1.336804]
["bitfinex","ETHUSD",1763073688465,0.002,3233.1,3233.0,0.878404]
["bitfinex","ETHUSD",1763073688694,0.1416,3234.8,3233.0,0.878404]
["bitfinex","ETHUSD",1763073688695,0.1416,3234.8,3233.1,0.405504]
["bitfinex","ETHUSD",1763073688866,0.1416,3234.8,3233.3,0.405504]
["bitfinex","ETHUSD",1763073689304,0.1416,3234.8,3233.5,0.405504]
["bitfinex","ETHUSD",1763073689505,0.5761,3234.8,3233.4,0.9168]
["bitfinex","ETHUSD",1763073689802,1.1337408,3234.6,3233.1,0.1953]
["bitfinex","ETHUSD",1763073689986,0.2576,3233.5,3232.8,0.1953]
["bitfinex","ETHUSD",1763073690588,0.1559,3232.9,3232.4,0.9168]
["bitfinex","ETHUSD",1763073690908,0.113,3232.7,3231.7,0.1953]
["bitfinex","ETHUSD",1763073691396,0.4327,3232.6,3231.7,0.1953]
["bitfinex","ETHUSD",1763073691968,0.4327,3232.6,3231.5,0.6537]
["bitfinex","ETHUSD",1763073692503,0.4327,3232.6,3231.5,0.1953]
["bitfinex","ETHUSD",1763073693077,0.4327,3232.6,3231.1,0.1823]
["bitfinex","ETHUSD",1763073693979,0.4327,3232.6,3231.1,0.6464]
["bitfinex","ETHUSD",1763073694301,1.1337408,3232.5,3231.1,0.35815]
["bitfinex","ETHUSD",1763073694601,1.2337408,3232.5,3230.9,0.1953]
["bitfinex","ETHUSD",1763073694802,0.4345,3232.4,3230.9,0.1953]
["bitfinex","ETHUSD",1763073696384,0.3679153,3232.3,3230.9,0.1953]
["bitfinex","ETHUSD",1763073696601,1.1337408,3232.0,3230.6,0.1823]
["bitfinex","ETHUSD",1763073696997,0.4345,3231.9,3230.6,0.1823]
["bitfinex","ETHUSD",1763073697403,0.8024153,3231.9,3230.4,0.1823]
["bitfinex","ETHUSD",1763073697601,0.8024153,3231.9,3230.1,0.1953]
["bitfinex","ETHUSD",1763073697602,1.1337408,3231.5,3230.1,0.1953]
["bitfinex","ETHUSD",1763073697802,0.40549864,3231.4,3230.1,0.1953]
["bitfinex","ETHUSD",1763073698008,0.83999864,3231.4,3230.1,0.1953]
["bitfinex","ETHUSD",1763073698381,0.4345,3231.3,3230.1,0.1953]
["bitfinex","ETHUSD",1763073698888,1.1337408,3231.0,3230.1,0.1953]
["bitfinex","ETHUSD",1763073699286,0.5761,3230.9,3230.0,0.1823]
["bitfinex","ETHUSD",1763073700520,0.1416,3231.5,3230.1,0.4641]
["bitfinex","ETHUSD",1763073700819,0.1416,3231.5,3230.2,0.405504]
["bitfinex","ETHUSD",1763073701331,0.1416,3231.5,3230.4,0.405504]
["bitfinex","ETHUSD",1763073701526,5.84239731,3231.8,3231.4,0.6683]
["bitfinex","ETHUSD",1763073701693,0.1416,3231.9,3231.4,0.6683]
["bitfinex","ETHUSD",1763073701894,0.1416,3231.9,3230.9,0.1823]
["bitfinex","ETHUSD",1763073701895,0.4345,3231.5,3230.9,0.1823]
["bitfinex","ETHUSD",1763073702334,1.1337408,3231.7,3230.9,0.6464]
["bitfinex","ETHUSD",1763073702557,1.1337408,3231.7,3231.0,0.4641]
["bitfinex","ETHUSD",1763073703630,7.5037408,3231.7,3231.0,0.4641]
["bitfinex","ETHUSD",1763073704337,7.5037408,3231.7,3230.9,0.1823]
["bitfinex","ETHUSD",1763073704499,7.5037408,3231.7,3231.1,0.4641]
["bitfinex","ETHUSD",1763073706001,7.5037408,3231.7,3231.6,0.486]
["bitfinex","ETHUSD",1763073706608,6.37,3231.7,3231.6,0.486]
["bitfinex","ETHUSD",1763073706814,7.5037408,3231.7,3231.6,0.9501]
["bitfinex","ETHUSD",1763073707330,6.37,3231.7,3231.6,0.9501]
["bitfinex","ETHUSD",1763073709513,1.1337408,3232.2,3231.6,0.9501]
["bitfinex","ETHUSD",1763073710071,1.1337408,3232.2,3231.6,0.486]
["bitfinex","ETHUSD",1763073716249,1.1337408,3232.2,3231.6,0.9501]
["bitfinex","ETHUSD",1763073716463,1.1337408,3232.2,3231.6,0.486]
["bitfinex","ETHUSD",1763073717858,0.4345,3232.4,3231.6,0.486]
["bitfinex","ETHUSD",1763073718868,0.4345,3232.4,3230.9,0.588804]
["bitfinex","ETHUSD",1763073719040,1.1337408,3232.2,3231.6,0.19]
["bitfinex","ETHUSD",1763073719671,1.1337408,3232.4,3231.6,0.6541]
["bitfinex","ETHUSD",1763073719869,1.863,3232.5,3231.6,0.6541]
["bitfinex","ETHUSD",1763073720049,1.863,3232.5,3231.7,0.4641]
["bitfinex","ETHUSD",1763073720248,1.863,3232.6,3231.7,0.4641]
["bitfinex","ETHUSD",1763073721238,2.2975,3232.6,3231.7,0.4641]
["bitfinex","ETHUSD",1763073721637,1.5682408,3232.8,3231.7,0.4641]
["bitfinex","ETHUSD",1763073722870,7.85699731,3232.9,3231.8,0.405504]
["bitfinex","ETHUSD",1763073722871,0.1516,3232.9,3231.8,0.405504]
["bitfinex","ETHUSD",1763073723072,5.84239731,3233.3,3232.8,0.6787]
["bitfinex","ETHUSD",1763073723270,5.84239731,3233.3,3233.0,0.4811]
["bitfinex","ETHUSD",1763073723566,1.1337408,3233.2,3233.0,0.4811]
["bitfinex","ETHUSD",1763073723966,0.1413,3233.5,3233.0,0.4811]
["bitfinex","ETHUSD",1763073724658,0.1413,3233.8,3233.0,0.9554]
["bitfinex","ETHUSD",1763073725335,5.84239731,3234.4,3233.0,1.360904]
["bitfinex","ETHUSD",1763073725535,5.84239731,3234.4,3233.0,1.5167544]
["bitfinex","ETHUSD",1763073726248,1.1337408,3234.3,3233.0,1.5167544]
["bitfinex","ETHUSD",1763073726784,5.84239731,3234.4,3233.0,1.5167544]
["bitfinex","ETHUSD",1763073726974,1.1337408,3234.3,3233.0,1.5167544]
["bitfinex","ETHUSD",1763073727169,1.5682408,3234.3,3233.0,1.5167544]
["bitfinex","ETHUSD",1763073728039,0.1416,3235.0,3233.0,4.60985678]
["bitfinex","ETHUSD",1763073728246,5.84239731,3234.8,3233.0,4.60985678]
["bitfinex","ETHUSD",1763073728439,1.1337408,3234.8,3233.0,4.60985678]
["bitfinex","ETHUSD",1763073730175,0.5761,3235.0,3233.5,0.405504]
["bitfinex","ETHUSD",1763073730566,0.5761,3235.0,3233.6,0.4801]
["bitfinex","ETHUSD",1763073731440,0.1416,3235.0,3233.6,0.4801]
["bitfinex","ETHUSD",1763073731647,0.4345,3235.7,3233.9,0.405504]
["bitfinex","ETHUSD",1763073732078,0.4345,3235.7,3234.1,0.405504]
["bitfinex","ETHUSD",1763073732278,0.4345,3235.7,3234.0,0.82988195]
["bitfinex","ETHUSD",1763073732600,0.4345,3235.7,3234.3,0.405504]
["bitfinex","ETHUSD",1763073732776,5.84239731,3235.9,3234.3,3.49736294]
["bitfinex","ETHUSD",1763073732954,0.4345,3235.9,3234.5,0.405504]
["bitfinex","ETHUSD",1763073733277,1.1337408,3235.8,3234.7,0.405504]
["bitfinex","ETHUSD",1763073733578,1.1337408,3235.8,3234.8,0.4801]
["bitfinex","ETHUSD",1763073733879,5.84239731,3235.9,3234.8,0.4801]
["bitfinex","ETHUSD",1763073734255,1.1337408,3235.8,3234.8,0.4801]
["bitfinex","ETHUSD",1763073734477,1.5682408,3235.8,3234.8,0.4801]
["bitfinex","ETHUSD",1763073734784,1.1337408,3235.8,3234.8,0.4801]
["bitfinex","ETHUSD",1763073735770,0.4345,3235.9,3234.8,0.4801]
["bitfinex","ETHUSD",1763073737187,0.2556,3234.9,3234.3,0.405504]
["bitfinex","ETHUSD",1763073737382,0.0014,3234.8,3234.3,0.405504]
["bitfinex","ETHUSD",1763073737577,0.1413,3234.9,3234.3,0.885604]
["bitfinex","ETHUSD",1763073737778,1.5682408,3235.4,3234.3,0.885604]
["bitfinex","ETHUSD",1763073737979,1.5682408,3235.4,3234.5,0.405504]
["bitfinex","ETHUSD",1763073738388,1.5682408,3235.4,3234.5,0.885604]
["bitfinex","ETHUSD",1763073738555,1.1337408,3235.4,3234.5,0.885604]
["bitfinex","ETHUSD",1763073738761,0.42907939,3235.8,3234.6,0.4801]
["bitfinex","ETHUSD",1763073738762,0.4345,3235.7,3234.6,0.4801]
["bitfinex","ETHUSD",1763073739458,0.86357939,3235.7,3234.6,0.4801]
["bitfinex","ETHUSD",1763073739659,0.86357939,3235.7,3234.5,0.405504]
["bitfinex","ETHUSD",1763073739859,0.4345,3235.6,3234.5,0.885604]
["bitfinex","ETHUSD",1763073740110,0.86357939,3235.6,3234.5,0.885604]
["bitfinex","ETHUSD",1763073740299,0.3704153,3235.5,3234.3,0.405504]
["bitfinex","ETHUSD",1763073740496,0.42907939,3235.4,3234.3,0.405504]
["bitfinex","ETHUSD",1763073740792,0.42907939,3235.4,3234.3,0.4801]
["bitfinex","ETHUSD",1763073741018,1.23399469,3235.4,3234.3,0.4801]
["bitfinex","ETHUSD",1763073741372,0.79949469,3235.4,3234.3,0.4801]
["bitfinex","ETHUSD",1763073741588,0.42907939,3235.4,3234.3,0.4801]
["bitfinex","ETHUSD",1763073741799,5.84239731,3235.1,3233.9,0.4801]
["bitfinex","ETHUSD",1763073742098,0.1143,3234.4,3233.2,0.4801]
["bitfinex","ETHUSD",1763073742461,0.2556,3234.4,3233.2,0.4801]
["bitfinex","ETHUSD",1763073742867,0.2556,3234.4,3233.3,0.405504]
["bitfinex","ETHUSD",1763073743477,0.2556,3234.4,3233.5,0.405504]
["bitfinex","ETHUSD",1763073744010,0.2556,3234.4,3233.6,0.4801]
["bitfinex","ETHUSD",1763073745124,0.1413,3234.6,3233.6,0.4801]
["bitfinex","ETHUSD",1763073745410,0.4345,3235.4,3233.7,0.405504]
["bitfinex","ETHUSD",1763073745608,0.4345,3235.4,3234.5,0.4514]
["bitfinex","ETHUSD",1763073746794,0.86357939,3235.4,3234.5,0.4514]
["bitfinex","ETHUSD",1763073746997,0.42907939,3235.4,3234.5,0.4514]
["bitfinex","ETHUSD",1763073747215,0.002,3235.6,3234.6,0.4801]
["bitfinex","ETHUSD",1763073747528,0.4365,3235.6,3234.6,0.4801]
["bitfinex","ETHUSD",1763073747824,0.86557939,3235.6,3234.5,0.405504]
["bitfinex","ETHUSD",1763073747988,0.86557939,3235.6,3234.5,0.885604]
["bitfinex","ETHUSD",1763073748189,0.86357939,3235.5,3234.5,0.885604]
["bitfinex","ETHUSD",1763073748393,0.86357939,3235.5,3234.5,0.4801]
["bitfinex","ETHUSD",1763073748641,0.4345,3235.4,3234.5,0.4801]
["bitfinex","ETHUSD",1763073749827,0.42907939,3235.5,3234.5,0.4801]
["bitfinex","ETHUSD",1763073750416,0.86357939,3235.5,3234.5,0.4801]
["bitfinex","ETHUSD",1763073751034,0.002,3235.6,3235.4,0.6336]
["bitfinex","ETHUSD",1763073751233,0.002,3235.6,3235.5,0.4514]
["bitfinex","ETHUSD",1763073751453,0.002,3235.6,3235.5,0.9315]
["bitfinex","ETHUSD",1763073754948,0.002,3235.6,3235.5,0.9244]
["bitfinex","ETHUSD",1763073763295,0.002,3235.6,3235.5,1.329904]
["bitfinex","ETHUSD",1763073764818,0.002,3235.6,3235.5,0.856904]
["bitfinex","ETHUSD",1763073765112,0.002,3235.6,3235.5,1.329904]
["bitfinex","ETHUSD",1763073765292,0.002,3235.6,3235.5,0.4514]
["bitfinex","ETHUSD",1763073765605,0.002,3235.6,3235.5,0.9244]
["bitfinex","ETHUSD",1763073766498,0.002,3235.6,3235.5,0.4514]
["bitfinex","ETHUSD",1763073767120,0.002,3235.6,3235.5,0.9244]
["bitfinex","ETHUSD",1763073767815,0.002,3235.6,3235.5,1.329904]
["bitfinex","ETHUSD",1763073772328,1.863,3237.7,3235.8,3.09035894]
["bitfinex","ETHUSD",1763073772495,1.49748941,3237.5,3235.9,0.30903589]
["bitfinex","ETHUSD",1763073772697,3.3136511,3237.5,3235.7,0.878504]
["bitfinex","ETHUSD",1763073773005,1.12133616,3237.4,3235.7,0.878504]
["bitfinex","ETHUSD",1763073773310,1.43824646,3237.4,3235.7,0.878504]
["bitfinex","ETHUSD",1763073773518,0.4365,3237.3,3235.8,0.473]
["bitfinex","ETHUSD",1763073773826,0.80024861,3237.3,3235.8,0.473]
["bitfinex","ETHUSD",1763073773993,0.4365,3237.2,3235.8,0.473]
["bitfinex","ETHUSD",1763073775694,1.77173865,3237.4,3235.8,0.473]
["bitfinex","ETHUSD",1763073775895,1.863,3237.5,3235.8,0.473]
["bitfinex","ETHUSD",1763073776437,0.4365,3237.4,3235.9,0.405504]
["bitfinex","ETHUSD",1763073776594,0.4365,3237.4,3236.1,0.405504]
["bitfinex","ETHUSD",1763073777007,0.4365,3237.4,3236.2,0.1917]
["bitfinex","ETHUSD",1763073777490,0.4365,3237.4,3236.0,0.405504]
["bitfinex","ETHUSD",1763073778625,1.00174646,3237.3,3236.0,0.878504]
["bitfinex","ETHUSD",1763073778825,1.00174646,3237.3,3235.9,0.1917]
["bitfinex","ETHUSD",1763073779129,0.4365,3237.2,3235.9,0.1917]
["bitfinex","ETHUSD",1763073779333,0.36374861,3237.1,3235.9,0.1917]
["bitfinex","ETHUSD",1763073779697,0.4365,3237.0,3235.9,0.1917]
["bitfinex","ETHUSD",1763073780092,0.1433,3236.9,3235.9,0.1917]
["bitfinex","ETHUSD",1763073780327,0.1433,3236.9,3235.4,0.1822]
["bitfinex","ETHUSD",1763073780328,0.1123,3236.0,3235.4,0.1822]
["bitfinex","ETHUSD",1763073780634,0.0011,3235.9,3235.4,0.1822]
["bitfinex","ETHUSD",1763073780996,0.0011,3235.9,3235.4,0.6552]
["bitfinex","ETHUSD",1763073781198,0.4365,3236.6,3235.5,0.405504]
["bitfinex","ETHUSD",1763073781550,1.15933616,3236.6,3235.5,0.405504]
["bitfinex","ETHUSD",1763073781731,0.83824861,3236.6,3235.5,0.405504]
["bitfinex","ETHUSD",1763073781931,0.83824861,3236.6,3234.6,0.405504]
["bitfinex","ETHUSD",1763073782115,1.51966313,3236.5,3234.6,0.878504]
["bitfinex","ETHUSD",1763073782496,0.4365,3236.4,3235.5,0.001]
["bitfinex","ETHUSD",1763073782701,1.08316313,3236.3,3235.5,0.001]
["bitfinex","ETHUSD",1763073782907,0.1123,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1763073784441,0.546,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1763073784803,1.34649225,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1763073785028,1.69449647,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1763073786058,4.69123727,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1763073786233,1.863,3235.4,3233.8,0.1917]
["bitfinex","ETHUSD",1763073786433,1.863,3235.4,3233.6,0.4806]
["bitfinex","ETHUSD",1763073786434,1.863,3235.2,3233.6,0.4806]
["bitfinex","ETHUSD",1763073786762,1.93423305,3235.1,3233.6,0.4806]
["bitfinex","ETHUSD",1763073786963,1.23699225,3235.1,3233.6,0.4806]
["bitfinex","ETHUSD",1763073787262,0.4365,3235.0,3233.7,0.405504]
["bitfinex","ETHUSD",1763073787559,0.83524364,3235.0,3233.7,0.405504]
["bitfinex","ETHUSD",1763073787736,0.142,3234.9,3233.8,0.4806]
["bitfinex","ETHUSD",1763073787930,0.5785,3234.9,3233.8,0.4806]
["bitfinex","ETHUSD",1763073788665,0.142,3234.9,3233.8,0.4806]
["bitfinex","ETHUSD",1763073788860,0.4365,3234.8,3233.8,0.4806]
["bitfinex","ETHUSD",1763073789361,0.4365,3234.8,3233.5,0.886104]
["bitfinex","ETHUSD",1763073789666,0.39874364,3234.7,3233.5,0.886104]
["bitfinex","ETHUSD",1763073789829,0.142,3234.9,3233.7,0.405504]
["bitfinex","ETHUSD",1763073790030,0.4365,3235.5,3233.9,0.405504]
["bitfinex","ETHUSD",1763073790532,0.4365,3235.5,3234.1,0.405504]
["bitfinex","ETHUSD",1763073790936,4.95247321,3236.8,3235.4,0.6499]
["bitfinex","ETHUSD",1763073790937,0.4365,3236.8,3235.4,0.6499]
["bitfinex","ETHUSD",1763073791126,0.4365,3236.8,3235.6,0.4596]
["bitfinex","ETHUSD",1763073791578,0.4385,3236.6,3235.6,0.9402]
["bitfinex","ETHUSD",1763073793067,0.4385,3236.6,3235.6,0.4596]
["bitfinex","ETHUSD",1763073793271,0.4385,3236.6,3235.7,0.4806]
["bitfinex","ETHUSD",1763073793981,0.4385,3236.6,3235.4,0.1903]
["bitfinex","ETHUSD",1763073794544,0.4385,3236.6,3235.2,0.4806]
["bitfinex","ETHUSD",1763073794746,0.39874364,3236.5,3235.2,0.1903]
["bitfinex","ETHUSD",1763073795181,0.4365,3236.4,3235.2,0.1903]
["bitfinex","ETHUSD",1763073795358,0.39874364,3236.3,3235.2,0.1903]
["bitfinex","ETHUSD",1763073795754,0.4365,3236.2,3235.2,0.1903]
["bitfinex","ETHUSD",1763073795983,0.39874364,3236.1,3235.2,0.1903]
["bitfinex","ETHUSD",1763073796281,0.39874364,3236.1,3235.0,0.6709]
["bitfinex","ETHUSD",1763073796478,0.4365,3236.0,3235.0,0.6709]
["bitfinex","ETHUSD",1763073796788,0.39874364,3235.9,3235.0,0.6709]
["bitfinex","ETHUSD",1763073797077,0.54994364,3235.9,3235.0,0.6709]
["bitfinex","ETHUSD",1763073797244,0.54994364,3235.9,3235.0,0.1903]
["bitfinex","ETHUSD",1763073797444,0.54994364,3235.9,3235.1,0.4806]
["bitfinex","ETHUSD",1763073797980,0.39874364,3235.9,3235.1,0.4806]
["bitfinex","ETHUSD",1763073798182,0.002,3236.6,3235.8,0.4596]
["bitfinex","ETHUSD",1763073798345,0.4365,3236.5,3235.0,0.1903]
["bitfinex","ETHUSD",1763073798554,0.4365,3236.5,3235.0,0.6709]
["bitfinex","ETHUSD",1763073798762,0.002,3236.6,3235.1,0.405504]
["bitfinex","ETHUSD",1763073798946,0.002,3236.6,3236.4,0.4596]
["bitfinex","ETHUSD",1763073799147,0.002,3236.6,3236.5,0.4596]
["bitfinex","ETHUSD",1763073799472,0.002,3236.6,3235.3,0.405504]
["bitfinex","ETHUSD",1763073799670,0.002,3236.6,3235.4,0.87830731]
["bitfinex","ETHUSD",1763073800182,0.002,3236.6,3235.5,0.4806]
["bitfinex","ETHUSD",1763073800396,0.002,3236.6,3236.5,0.4596]
["bitfinex","ETHUSD",1763073800605,0.002,3236.6,3235.5,0.4806]
["bitfinex","ETHUSD",1763073801697,0.002,3236.6,3235.5,0.4816]
["bitfinex","ETHUSD",1763073801995,0.002,3236.6,3236.5,0.4596]
["bitfinex","ETHUSD",1763073802598,0.002,3236.6,3236.1,0.4806]
["bitfinex","ETHUSD",1763073803075,0.002,3236.6,3235.5,0.406504]
["bitfinex","ETHUSD",1763073803272,0.002,3236.6,3236.2,0.4806]
["bitfinex","ETHUSD",1763073803466,0.002,3236.6,3236.5,0.4596]
["bitfinex","ETHUSD",1763073804393,0.002,3236.6,3236.5,0.865104]
["bitfinex","ETHUSD",1763073804601,0.002,3236.6,3236.5,1.345704]
["bitfinex","ETHUSD",1763073806612,0.002,3236.6,3236.5,0.9402]
["bitfinex","ETHUSD",1763073807800,0.002,3236.6,3236.5,1.345704]
["bitfinex","ETHUSD",1763073808022,0.002,3236.6,3236.5,1.78926827]
["bitfinex","ETHUSD",1763073808602,0.002,3236.6,3236.5,1.345704]
["bitfinex","ETHUSD",1763073808808,0.002,3236.6,3236.5,4.43546145]
["bitfinex","ETHUSD",1763073809247,0.4365,3239.1,3236.6,0.405504]
["bitfinex","ETHUSD",1763073809439,0.4365,3238.9,3237.9,0.6499]
["bitfinex","ETHUSD",1763073809732,0.4365,3238.9,3237.9,0.4596]
["bitfinex","ETHUSD",1763073809890,0.4365,3238.9,3237.5,0.4806]
["bitfinex","ETHUSD",1763073810295,0.4365,3238.9,3236.7,0.1903]
["bitfinex","ETHUSD",1763073810296,0.39874364,3238.8,3237.1,0.4806]
["bitfinex","ETHUSD",1763073810506,1.1337408,3238.6,3237.1,0.4806]
["bitfinex","ETHUSD",1763073810833,1.53548941,3238.6,3237.1,0.4806]
["bitfinex","ETHUSD",1763073811038,1.53548941,3238.6,3236.8,0.4806]
["bitfinex","ETHUSD",1763073811039,0.4365,3238.5,3236.8,0.4806]
["bitfinex","ETHUSD",1763073811340,1.1337408,3238.1,3236.8,0.4806]
["bitfinex","ETHUSD",1763073811543,1.1337408,3238.1,3236.7,0.1903]
["bitfinex","ETHUSD",1763073811826,0.4365,3238.0,3236.7,0.1903]
["bitfinex","ETHUSD",1763073812037,1.5702408,3238.0,3236.7,0.1903]
["bitfinex","ETHUSD",1763073812240,0.142,3237.9,3236.7,0.1903]
["bitfinex","ETHUSD",1763073812406,0.5785,3237.9,3236.7,0.1903]
["bitfinex","ETHUSD",1763073812591,0.39874364,3237.9,3237.8,0.4596]
["bitfinex","ETHUSD",1763073812796,0.4365,3239.5,3237.8,0.4596]
["bitfinex","ETHUSD",1763073813090,0.4365,3239.5,3238.3,0.4596]
["bitfinex","ETHUSD",1763073813290,1.1337408,3239.8,3237.8,0.4602]
["bitfinex","ETHUSD",1763073813540,0.4365,3239.1,3236.7,0.1903]
["bitfinex","ETHUSD",1763073813691,0.4365,3239.1,3237.4,0.4602]
["bitfinex","ETHUSD",1763073813892,1.1337408,3239.6,3237.4,0.4602]
["bitfinex","ETHUSD",1763073814108,0.4365,3239.0,3237.4,0.4602]
["bitfinex","ETHUSD",1763073815716,0.4365,3239.4,3237.4,0.4602]
["bitfinex","ETHUSD",1763073815891,0.4365,3239.1,3237.4,0.4602]
["bitfinex","ETHUSD",1763073816099,0.4365,3239.1,3237.5,0.405504]
["bitfinex","ETHUSD",1763073816299,0.4365,3239.1,3237.6,0.4602]
["bitfinex","ETHUSD",1763073819102,0.4365,3239.1,3237.3,0.4602]
["bitfinex","ETHUSD",1763073819899,0.002,3239.0,3237.3,0.4602]
["bitfinex","ETHUSD",1763073820408,0.002,3239.0,3237.4,0.405504]
["bitfinex","ETHUSD",1763073820607,0.4365,3238.9,3237.4,0.405504]
["bitfinex","ETHUSD",1763073820807,0.4365,3238.9,3237.5,0.4602]
["bitfinex","ETHUSD",1763073821007,0.002,3239.0,3237.5,0.4602]
["bitfinex","ETHUSD",1763073821232,0.002,3239.0,3237.6,0.405504]
["bitfinex","ETHUSD",1763073821736,0.002,3239.0,3237.7,0.4602]
["bitfinex","ETHUSD",1763073821901,0.002,3239.0,3237.8,0.405504]
["bitfinex","ETHUSD",1763073822338,0.002,3239.0,3237.9,0.4602]
["bitfinex","ETHUSD",1763073825702,0.4385,3239.0,3237.9,0.4602]
["bitfinex","ETHUSD",1763073826114,1.5722408,3239.0,3237.7,0.4602]
["bitfinex","ETHUSD",1763073826342,5.81200972,3238.7,3237.0,0.4602]
["bitfinex","ETHUSD",1763073826541,1.1337408,3238.6,3236.8,0.4602]
["bitfinex","ETHUSD",1763073826741,1.5702408,3238.6,3236.8,0.4602]
["bitfinex","ETHUSD",1763073826945,0.4365,3238.5,3236.8,0.4602]
["bitfinex","ETHUSD",1763073827840,1.1337408,3238.3,3236.8,0.4602]
["bitfinex","ETHUSD",1763073828203,0.4365,3238.2,3236.8,0.4602]
["bitfinex","ETHUSD",1763073828405,0.002,3239.0,3238.2,0.6864]
["bitfinex","ETHUSD",1763073828610,0.002,3239.0,3238.6,0.4931]
["bitfinex","ETHUSD",1763073828841,0.1512,3238.9,3238.0,0.4602]
["bitfinex","ETHUSD",1763073829139,0.1512,3238.9,3238.0,0.1933]
["bitfinex","ETHUSD",1763073829442,0.1512,3238.9,3237.6,0.4602]
["bitfinex","ETHUSD",1763073829443,0.4365,3238.8,3237.6,0.4602]
["bitfinex","ETHUSD",1763073830128,0.4365,3238.8,3237.3,0.4602]
["bitfinex","ETHUSD",1763073830552,1.1337408,3238.6,3237.3,0.4602]
["bitfinex","ETHUSD",1763073831142,0.1512,3238.9,3237.3,0.4602]
["bitfinex","ETHUSD",1763073831335,1.1337408,3238.8,3237.3,0.4602]
["bitfinex","ETHUSD",1763073831728,0.4365,3238.7,3237.0,0.1933]
["bitfinex","ETHUSD",1763073831928,0.4365,3238.7,3237.0,0.6535]
["bitfinex","ETHUSD",1763073832378,0.4365,3238.7,3237.1,0.4602]
["bitfinex","ETHUSD",1763073832931,1.863,3238.6,3237.1,0.4602]
["bitfinex","ETHUSD",1763073833175,0.4365,3238.7,3237.1,0.4602]
["bitfinex","ETHUSD",1763073833387,0.4365,3238.6,3237.1,0.4602]
["bitfinex","ETHUSD",1763073833734,1.1337408,3238.4,3237.1,0.4602]
["bitfinex","ETHUSD",1763073834200,0.4365,3238.3,3237.1,0.4602]
["bitfinex","ETHUSD",1763073834985,0.4365,3238.3,3236.7,0.1903]
["bitfinex","ETHUSD",1763073835186,1.1337408,3238.0,3236.7,0.1903]
["bitfinex","ETHUSD",1763073835500,0.5785,3237.9,3236.7,0.1903]
["bitfinex","ETHUSD",1763073835640,0.89055044,3237.9,3236.7,0.1903]
["bitfinex","ETHUSD",1763073835836,0.4365,3237.8,3236.7,0.1903]
["bitfinex","ETHUSD",1763073836036,0.4365,3237.8,3236.5,0.4612]
["bitfinex","ETHUSD",1763073837168,5.81200972,3237.6,3236.5,0.001]
["bitfinex","ETHUSD",1763073837382,1.52870791,3237.5,3236.5,0.001]
["bitfinex","ETHUSD",1763073837584,1.96520791,3237.5,3236.5,0.001]
["bitfinex","ETHUSD",1763073837742,0.4365,3237.4,3236.5,0.001]
["bitfinex","ETHUSD",1763073837943,0.39496711,3237.3,3236.5,0.001]
["bitfinex","ETHUSD",1763073838354,0.4365,3237.2,3236.5,0.001]
["bitfinex","ETHUSD",1763073838655,0.39496711,3237.1,3236.5,0.001]
["bitfinex","ETHUSD",1763073838955,0.4365,3237.2,3236.5,0.001]
["bitfinex","ETHUSD",1763073839767,1.1337408,3237.5,3236.5,0.001]
["bitfinex","ETHUSD",1763073840153,1.5702408,3237.5,3236.5,0.001]
["bitfinex","ETHUSD",1763073840336,1.1337408,3237.5,3236.5,0.001]
["bitfinex","ETHUSD",1763073840541,0.39496711,3237.6,3236.5,0.001]
["bitfinex","ETHUSD",1763073841088,0.4365,3237.5,3236.5,0.001]
["bitfinex","ETHUSD",1763073842489,0.4365,3237.2,3236.5,0.001]
["bitfinex","ETHUSD",1763073843804,1.1337408,3237.4,3236.5,0.001]
["bitfinex","ETHUSD",1763073844209,0.4365,3237.3,3236.5,0.001]
["bitfinex","ETHUSD",1763073847655,1.5702408,3237.3,3236.5,0.001]
["bitfinex","ETHUSD",1763073848664,1.1337408,3237.3,3236.5,0.001]
["bitfinex","ETHUSD",1763073849014,1.1337408,3237.3,3236.5,0.461]
["bitfinex","ETHUSD",1763073850252,0.4365,3237.5,3236.5,0.461]
["bitfinex","ETHUSD",1763073850445,0.4365,3237.4,3236.5,0.461]
["bitfinex","ETHUSD",1763073851922,3.1387408,3237.9,3236.5,0.461]
["bitfinex","ETHUSD",1763073852226,0.4365,3237.7,3236.5,0.4493112]
["bitfinex","ETHUSD",1763073855139,1.1337408,3237.5,3236.2,0.46]
["bitfinex","ETHUSD",1763073855657,1.1337408,3237.5,3236.3,0.46]
["bitfinex","ETHUSD",1763073855962,0.4472,3237.4,3236.3,0.46]
["bitfinex","ETHUSD",1763073856259,0.142,3237.9,3236.3,0.46]
["bitfinex","ETHUSD",1763073856462,1.5809408,3237.8,3236.3,0.46]
["bitfinex","ETHUSD",1763073856648,1.1337408,3237.4,3236.3,0.46]
["bitfinex","ETHUSD",1763073857123,0.4472,3237.3,3236.1,0.461]
["bitfinex","ETHUSD",1763073857329,0.4472,3237.3,3236.2,0.46]
["bitfinex","ETHUSD",1763073858069,1.5809408,3237.3,3236.2,0.46]
["bitfinex","ETHUSD",1763073858431,0.4472,3237.2,3236.2,0.46]
["bitfinex","ETHUSD",1763073859727,0.4472,3237.2,3236.1,0.001]
["bitfinex","ETHUSD",1763073859969,0.4472,3237.2,3236.2,0.46]
["bitfinex","ETHUSD",1763073860123,1.1337408,3237.5,3236.2,0.46]
["bitfinex","ETHUSD",1763073860531,0.4472,3237.4,3236.2,0.46]
["bitfinex","ETHUSD",1763073860778,0.4472,3237.4,3236.1,0.001]
["bitfinex","ETHUSD",1763073861005,4.47630725,3236.9,3236.1,0.461]
["bitfinex","ETHUSD",1763073862508,4.63030725,3236.9,3236.1,0.461]
["bitfinex","ETHUSD",1763073864391,4.47630725,3236.7,3236.1,0.461]
["bitfinex","ETHUSD",1763073865039,4.57810725,3236.2,3236.1,0.001]
["bitfinex","ETHUSD",1763073865347,5.71184805,3236.2,3236.1,0.001]
["bitfinex","ETHUSD",1763073865646,6.15564805,3236.2,3236.1,0.001]
["bitfinex","ETHUSD",1763073866495,5.71184805,3236.2,3236.1,0.001]
["bitfinex","ETHUSD",1763073866837,6.15564805,3236.2,3236.1,0.001]
["bitfinex","ETHUSD",1763073867005,1.6793408,3236.2,3236.1,0.001]
["bitfinex","ETHUSD",1763073867719,1.6793408,3236.2,3235.8,0.001]
["bitfinex","ETHUSD",1763073868044,1.1337408,3235.8,3235.5,0.001]
["bitfinex","ETHUSD",1763073868323,0.0974,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1763073868733,1.29298278,3235.6,3235.1,0.001]
["bitfinex","ETHUSD",1763073868894,1.1337408,3235.1,3233.5,0.46]
["bitfinex","ETHUSD",1763073869093,5.82312918,3234.3,3233.5,0.46]
["bitfinex","ETHUSD",1763073869331,0.43807394,3234.2,3233.5,0.46]
["bitfinex","ETHUSD",1763073869690,0.43807394,3234.2,3234.1,0.6818]
["bitfinex","ETHUSD",1763073869905,1.57181474,3234.8,3234.1,0.6818]
["bitfinex","ETHUSD",1763073870197,1.57181474,3234.8,3233.8,0.46]
["bitfinex","ETHUSD",1763073870606,1.1337408,3234.8,3233.8,0.46]
["bitfinex","ETHUSD",1763073870808,1.5809408,3234.8,3233.8,0.46]
["bitfinex","ETHUSD",1763073871035,1.1337408,3234.6,3233.8,0.46]
["bitfinex","ETHUSD",1763073871207,1.1337408,3234.6,3233.4,0.1998]
["bitfinex","ETHUSD",1763073871398,0.43770311,3234.5,3233.4,0.6598]
["bitfinex","ETHUSD",1763073871952,0.43770311,3234.5,3233.5,0.46]
["bitfinex","ETHUSD",1763073872135,0.1512,3234.9,3234.4,0.482]
["bitfinex","ETHUSD",1763073872331,0.1512,3234.9,3233.5,0.46]
["bitfinex","ETHUSD",1763073872518,6.95686998,3235.2,3233.5,0.46]
["bitfinex","ETHUSD",1763073872712,7.10806998,3235.2,3233.5,0.46]
["bitfinex","ETHUSD",1763073873616,5.82312918,3234.8,3233.5,0.46]
["bitfinex","ETHUSD",1763073873810,0.42281144,3234.7,3233.5,0.46]
["bitfinex","ETHUSD",1763073874211,6.27032918,3234.8,3233.5,0.46]
["bitfinex","ETHUSD",1763073874724,1.2849408,3235.2,3233.5,0.46]
["bitfinex","ETHUSD",1763073874924,5.82312918,3234.9,3233.5,0.46]
["bitfinex","ETHUSD",1763073875103,0.42281144,3234.8,3233.5,0.46]
["bitfinex","ETHUSD",1763073875636,0.4472,3234.7,3233.5,0.4823]
["bitfinex","ETHUSD",1763073875852,0.42281144,3234.6,3233.5,0.4823]
["bitfinex","ETHUSD",1763073876052,2.80446594,3234.5,3234.4,0.001]
["bitfinex","ETHUSD",1763073876253,3.4022448,3234.4,3233.0,0.001]
["bitfinex","ETHUSD",1763073876461,0.4472,3234.4,3233.1,0.1801]
["bitfinex","ETHUSD",1763073876756,1.1337408,3234.1,3233.1,0.6624]
["bitfinex","ETHUSD",1763073876925,1.1337408,3234.1,3233.7,0.001]
["bitfinex","ETHUSD",1763073877125,5.82312918,3234.2,3233.7,0.001]
["bitfinex","ETHUSD",1763073877327,0.4472,3233.8,3233.7,0.001]
["bitfinex","ETHUSD",1763073879335,0.549,3233.8,3233.7,0.001]
["bitfinex","ETHUSD",1763073880556,0.4472,3233.8,3233.7,0.001]
["bitfinex","ETHUSD",1763073881129,6.8172,3233.8,3233.7,0.001]
["bitfinex","ETHUSD",1763073881327,6.8172,3233.8,3233.0,0.001]
["bitfinex","ETHUSD",1763073881328,1.66970274,3233.7,3233.0,0.001]
["bitfinex","ETHUSD",1763073881529,6.95786998,3233.1,3233.0,0.001]
["bitfinex","ETHUSD",1763073882058,13.77506998,3233.1,3233.0,0.001]
["bitfinex","ETHUSD",1763073882369,6.95786998,3233.1,3233.0,0.001]
["bitfinex","ETHUSD",1763073883059,1.1347408,3233.1,3233.0,0.001]
["bitfinex","ETHUSD",1763073883426,1.5819408,3233.1,3233.0,0.001]
["bitfinex","ETHUSD",1763073884128,2.03601645,3233.1,3233.0,0.001]
["bitfinex","ETHUSD",1763073884959,1.5819408,3233.1,3233.0,0.001]
["bitfinex","ETHUSD",1763073885166,5.129,3232.7,3231.5,0.001]
["bitfinex","ETHUSD",1763073885341,0.6969,3231.7,3231.5,0.001]
["bitfinex","ETHUSD",1763073885548,1.1337408,3232.1,3231.5,0.001]
["bitfinex","ETHUSD",1763073886240,0.1018,3231.7,3231.5,0.001]
["bitfinex","ETHUSD",1763073886438,0.1507,3231.7,3231.5,0.001]
["bitfinex","ETHUSD",1763073886654,0.60147565,3231.7,3231.5,0.001]
["bitfinex","ETHUSD",1763073886840,6.06587585,3231.7,3231.5,0.001]
["bitfinex","ETHUSD",1763073887454,7.64341665,3231.7,3231.5,0.001]
["bitfinex","ETHUSD",1763073887631,8.0941923,3231.7,3231.5,0.001]
["bitfinex","ETHUSD",1763073889029,5.96357585,3231.7,3231.5,0.001]
["bitfinex","ETHUSD",1763073889237,7.09731665,3231.7,3231.5,0.001]
["bitfinex","ETHUSD",1763073889482,7.04841665,3231.7,3231.5,0.001]
["bitfinex","ETHUSD",1763073889783,6.94661665,3231.7,3231.5,0.001]
["bitfinex","ETHUSD",1763073890165,7.9140923,3231.7,3231.5,0.001]
["bitfinex","ETHUSD",1763073890548,7.49221665,3231.7,3231.5,0.001]
["bitfinex","ETHUSD",1763073890864,1.55561645,3231.6,3231.5,0.001]
["bitfinex","ETHUSD",1763073891072,1.56001645,3231.6,3231.5,0.001]
["bitfinex","ETHUSD",1763073891236,1.1337408,3231.6,3231.5,0.001]
["bitfinex","ETHUSD",1763073891636,1.2355408,3231.6,3231.5,0.001]
["bitfinex","ETHUSD",1763073891856,1.65741645,3231.6,3231.5,0.001]
["bitfinex","ETHUSD",1763073892168,2.12136173,3231.6,3231.5,0.001]
["bitfinex","ETHUSD",1763073892534,1.2355408,3231.6,3231.5,0.001]
["bitfinex","ETHUSD",1763073893057,1.1337408,3231.6,3231.5,0.001]
["bitfinex","ETHUSD",1763073893372,1.2389408,3231.6,3231.5,0.001]
["bitfinex","ETHUSD",1763073894267,1.55561645,3231.6,3231.5,0.001]
["bitfinex","ETHUSD",1763073894472,2.00281645,3231.6,3231.5,0.001]
["bitfinex","ETHUSD",1763073894768,2.10461645,3231.6,3231.5,0.001]
["bitfinex","ETHUSD",1763073895345,1.6827408,3231.6,3231.5,0.001]
["bitfinex","ETHUSD",1763073895867,2.20461645,3231.6,3231.1,0.001]
["bitfinex","ETHUSD",1763073896070,5.81387585,3231.2,3231.1,0.001]
["bitfinex","ETHUSD",1763073896273,6.2357515,3231.2,3231.1,0.001]
["bitfinex","ETHUSD",1763073896569,6.69969678,3231.2,3231.1,0.001]
["bitfinex","ETHUSD",1763073897341,5.81387585,3231.2,3231.1,0.001]
["bitfinex","ETHUSD",1763073897540,6.94761665,3231.2,3231.1,0.001]
["bitfinex","ETHUSD",1763073897759,7.04841665,3231.2,3231.1,0.001]
["bitfinex","ETHUSD",1763073898428,6.94661665,3231.2,3231.1,0.001]
["bitfinex","ETHUSD",1763073898982,7.4736923,3231.2,3231.1,0.001]
["bitfinex","ETHUSD",1763073899188,6.94661665,3231.2,3231.1,0.001]
["bitfinex","ETHUSD",1763073899473,6.37,3231.5,3231.1,0.657]
["bitfinex","ETHUSD",1763073899680,6.37,3231.5,3231.4,0.4759]
["bitfinex","ETHUSD",1763073900492,6.4718,3231.5,3231.1,0.001]
["bitfinex","ETHUSD",1763073900690,5.96407585,3231.9,3231.4,0.4759]
["bitfinex","ETHUSD",1763073901016,5.81287585,3231.9,3231.4,0.9582]
["bitfinex","ETHUSD",1763073901719,5.96407585,3231.9,3231.4,0.4759]
["bitfinex","ETHUSD",1763073901883,5.81287585,3231.9,3231.4,0.9582]
["bitfinex","ETHUSD",1763073902415,5.81287585,3231.9,3231.5,0.4823]
["bitfinex","ETHUSD",1763073902588,0.91114528,3232.4,3231.5,0.4823]
["bitfinex","ETHUSD",1763073902589,5.81287585,3232.4,3231.8,0.4759]
["bitfinex","ETHUSD",1763073902790,0.48542079,3232.9,3232.3,0.656]
["bitfinex","ETHUSD",1763073903103,5.81287585,3233.0,3232.9,0.4565]
["bitfinex","ETHUSD",1763073903418,0.002,3234.7,3234.0,0.4565]
["bitfinex","ETHUSD",1763073903590,0.002,3234.7,3234.6,0.167]
["bitfinex","ETHUSD",1763073903777,0.002,3234.7,3233.5,0.167]
["bitfinex","ETHUSD",1763073903975,0.002,3234.7,3234.6,0.12390326]
["bitfinex","ETHUSD",1763073904397,0.002,3234.7,3233.4,0.1872]
["bitfinex","ETHUSD",1763073904604,0.002,3234.7,3233.7,0.3542]
["bitfinex","ETHUSD",1763073905017,0.002,3234.7,3233.8,0.167]
["bitfinex","ETHUSD",1763073908028,0.002,3234.7,3234.6,0.167]
["bitfinex","ETHUSD",1763073908430,0.002,3234.7,3234.6,0.334]
["bitfinex","ETHUSD",1763073914523,0.002,3234.7,3234.6,0.167]
["bitfinex","ETHUSD",1763073914721,0.002,3234.7,3234.6,0.334]
["bitfinex","ETHUSD",1763073917086,0.002,3234.7,3234.6,0.167]
["bitfinex","ETHUSD",1763073917253,0.002,3234.7,3234.6,0.334]
["bitfinex","ETHUSD",1763073918859,0.002,3234.7,3234.6,0.167]
["bitfinex","ETHUSD",1763073919030,0.002,3234.7,3234.6,0.334]
["bitfinex","ETHUSD",1763073919744,0.002,3234.7,3234.6,0.167]
["bitfinex","ETHUSD",1763073919942,0.9612,3234.7,3233.6,0.167]
["bitfinex","ETHUSD",1763073920147,0.4895,3234.6,3233.6,0.167]
["bitfinex","ETHUSD",1763073920346,0.9592,3234.6,3234.0,0.167]
["bitfinex","ETHUSD",1763073922869,0.4697,3234.5,3233.4,0.1872]
["bitfinex","ETHUSD",1763073923257,0.4697,3234.5,3233.5,0.1872]
["bitfinex","ETHUSD",1763073924239,0.4697,3234.5,3233.4,0.3547]
["bitfinex","ETHUSD",1763073924650,0.4697,3234.5,3233.4,0.1872]
["bitfinex","ETHUSD",1763073925663,1.6034408,3234.5,3233.4,0.1872]
["bitfinex","ETHUSD",1763073925866,1.1337408,3234.3,3233.4,0.1872]
["bitfinex","ETHUSD",1763073926068,0.4697,3234.2,3233.0,0.1675]
["bitfinex","ETHUSD",1763073926267,0.4697,3234.2,3232.4,0.405504]
["bitfinex","ETHUSD",1763073926581,0.4697,3234.2,3232.7,0.1675]
["bitfinex","ETHUSD",1763073926887,0.4697,3234.2,3232.5,0.1675]
["bitfinex","ETHUSD",1763073927101,0.4697,3234.2,3232.7,0.405504]
["bitfinex","ETHUSD",1763073927257,5.81287585,3233.9,3232.7,0.405504]
["bitfinex","ETHUSD",1763073927598,0.681,3232.8,3231.9,0.1675]
["bitfinex","ETHUSD",1763073928093,0.4697,3232.7,3231.7,0.1675]
["bitfinex","ETHUSD",1763073928245,0.4697,3232.7,3231.4,0.405504]
["bitfinex","ETHUSD",1763073928443,0.1915,3232.8,3231.5,0.1675]
["bitfinex","ETHUSD",1763073928980,0.1915,3233.1,3231.5,0.1675]
["bitfinex","ETHUSD",1763073929177,0.1915,3233.1,3233.0,0.001]
["bitfinex","ETHUSD",1763073929541,0.681,3233.1,3233.0,0.001]
["bitfinex","ETHUSD",1763073934420,1.1634,3233.1,3233.0,0.001]
["bitfinex","ETHUSD",1763073942734,0.681,3233.1,3233.0,0.001]
["bitfinex","ETHUSD",1763073942934,6.99871865,3233.1,3233.0,0.001]
["bitfinex","ETHUSD",1763073943398,5.83531865,3233.1,3233.0,0.001]
["bitfinex","ETHUSD",1763073943600,7.44205945,3233.1,3233.0,0.001]
["bitfinex","ETHUSD",1763073944029,7.92445945,3233.1,3233.0,0.001]
["bitfinex","ETHUSD",1763073944840,8.3234537,3233.1,3233.0,0.001]
["bitfinex","ETHUSD",1763073945635,2.48813505,3233.1,3233.0,0.001]
["bitfinex","ETHUSD",1763073945837,8.3234537,3233.1,3233.0,0.001]
["bitfinex","ETHUSD",1763073946338,6.96905945,3233.1,3233.0,0.001]
["bitfinex","ETHUSD",1763073947416,0.002,3234.1,3233.0,0.1685]
["bitfinex","ETHUSD",1763073947628,0.002,3234.1,3234.0,0.1675]
["bitfinex","ETHUSD",1763073953940,0.002,3234.1,3233.6,0.1675]
["bitfinex","ETHUSD",1763073954445,0.002,3234.1,3233.3,0.1675]
["bitfinex","ETHUSD",1763073959749,0.002,3234.1,3233.2,0.1675]
["bitfinex","ETHUSD",1763073961062,0.002,3234.1,3234.0,0.1675]
["bitfinex","ETHUSD",1763073961359,0.002,3234.1,3234.0,0.573004]
["bitfinex","ETHUSD",1763073961557,0.002,3234.1,3234.0,0.740504]
["bitfinex","ETHUSD",1763073963648,0.002,3234.1,3234.0,1.12378173]
["bitfinex","ETHUSD",1763073963989,0.002,3234.1,3234.0,0.740504]
["bitfinex","ETHUSD",1763073966290,0.002,3234.1,3234.0,0.335]
["bitfinex","ETHUSD",1763073971904,0.002,3234.1,3234.0,0.1675]
["bitfinex","ETHUSD",1763073973209,0.002,3234.1,3233.7,0.1675]
["bitfinex","ETHUSD",1763073973210,0.9579,3234.1,3233.0,0.001]
["bitfinex","ETHUSD",1763073973417,0.4796,3234.1,3233.0,0.001]
["bitfinex","ETHUSD",1763073973576,1.1337408,3233.8,3233.0,0.001]
["bitfinex","ETHUSD",1763073973975,0.6583,3233.7,3233.0,0.001]
["bitfinex","ETHUSD",1763073974287,0.4783,3233.1,3233.0,0.001]
["bitfinex","ETHUSD",1763073974787,0.41082758,3233.6,3233.0,0.1685]
["bitfinex","ETHUSD",1763073974989,0.6583,3233.7,3233.0,0.001]
["bitfinex","ETHUSD",1763073975297,0.4776,3233.6,3233.0,0.001]
["bitfinex","ETHUSD",1763073976282,0.4783,3233.1,3233.0,0.001]
["bitfinex","ETHUSD",1763073977168,0.9559,3233.1,3233.0,0.001]
["bitfinex","ETHUSD",1763073980801,0.4783,3233.1,3233.0,0.001]
["bitfinex","ETHUSD",1763073981048,0.4776,3233.4,3233.0,0.001]
["bitfinex","ETHUSD",1763073981313,0.4783,3233.1,3233.0,0.001]
["bitfinex","ETHUSD",1763073981891,0.9559,3233.1,3233.0,0.001]
["bitfinex","ETHUSD",1763073983385,0.4783,3233.1,3233.0,0.001]
["bitfinex","ETHUSD",1763073983607,0.9559,3233.1,3233.0,0.001]
["bitfinex","ETHUSD",1763073984285,1.34038592,3233.1,3233.0,0.001]
["bitfinex","ETHUSD",1763073984610,1.90250235,3233.0,3231.2,0.1675]
["bitfinex","ETHUSD",1763073984909,7.62805945,3232.8,3231.2,0.1675]
["bitfinex","ETHUSD",1763073985084,8.52581203,3232.8,3231.2,0.1675]
["bitfinex","ETHUSD",1763073985290,8.52581203,3232.8,3232.3,0.001]
["bitfinex","ETHUSD",1763073988193,8.10565945,3232.8,3232.3,0.001]
["bitfinex","ETHUSD",1763073988802,8.52581203,3232.8,3232.3,0.001]
["bitfinex","ETHUSD",1763073989002,8.10565945,3232.8,3232.3,0.001]
["bitfinex","ETHUSD",1763073989195,8.52581203,3232.8,3232.3,0.001]
["bitfinex","ETHUSD",1763073989407,13.88660976,3232.8,3232.3,0.001]
["bitfinex","ETHUSD",1763073990523,6.59492132,3232.4,3232.3,0.001]
["bitfinex","ETHUSD",1763073990696,13.36019255,3232.4,3232.3,0.001]
["bitfinex","ETHUSD",1763073990883,13.83779255,3232.4,3232.3,0.001]
["bitfinex","ETHUSD",1763073992719,14.18640152,3232.4,3232.3,0.001]
["bitfinex","ETHUSD",1763073995251,14.18640152,3232.4,3231.1,0.001]
["bitfinex","ETHUSD",1763073995252,0.405504,3232.1,3231.1,0.001]
["bitfinex","ETHUSD",1763073995464,1.1337408,3231.6,3231.1,0.001]
["bitfinex","ETHUSD",1763073995822,0.64295258,3231.5,3231.1,0.001]
["bitfinex","ETHUSD",1763073996017,1.11375258,3231.5,3231.1,0.001]
["bitfinex","ETHUSD",1763073996319,1.6080408,3231.2,3231.1,0.001]
["bitfinex","ETHUSD",1763073996523,2.05969338,3231.2,3231.1,0.001]
["bitfinex","ETHUSD",1763073996742,2.53049338,3231.2,3231.1,0.001]
["bitfinex","ETHUSD",1763073997619,2.0788408,3231.2,3231.1,0.001]
["bitfinex","ETHUSD",1763073998430,2.53049338,3231.2,3231.1,0.001]
["bitfinex","ETHUSD",1763073999515,6.4191818,3231.2,3231.1,0.001]
["bitfinex","ETHUSD",1763073999927,8.3811818,3231.2,3230.9,0.001]
["bitfinex","ETHUSD",1763074000126,6.49635761,3230.9,3230.8,0.001]
["bitfinex","ETHUSD",1763074000339,13.83728781,3230.9,3230.8,0.001]
["bitfinex","ETHUSD",1763074000547,14.30808781,3230.9,3230.8,0.001]
["bitfinex","ETHUSD",1763074001430,6.49664503,3230.6,3229.1,0.1685]
["bitfinex","ETHUSD",1763074001644,7.91095658,3230.6,3229.1,0.1685]
["bitfinex","ETHUSD",1763074001964,8.38175658,3230.6,3229.1,0.1685]
["bitfinex","ETHUSD",1763074002864,0.405504,3230.2,3229.1,0.1685]
["bitfinex","ETHUSD",1763074003050,1.1337408,3230.0,3229.0,0.001]
["bitfinex","ETHUSD",1763074003444,0.6621,3229.9,3229.0,0.001]
["bitfinex","ETHUSD",1763074004047,0.4708,3229.8,3229.0,0.001]
["bitfinex","ETHUSD",1763074004839,0.4743,3229.1,3229.0,0.001]
["bitfinex","ETHUSD",1763074005038,11.3869417,3229.1,3229.0,0.001]
["bitfinex","ETHUSD",1763074005366,11.3869417,3229.1,3228.1,0.1695]
["bitfinex","ETHUSD",1763074005367,6.4988424,3228.4,3228.1,0.001]
["bitfinex","ETHUSD",1763074005666,10.5306485,3228.2,3228.1,0.001]
["bitfinex","ETHUSD",1763074005970,10.98230108,3228.2,3228.1,0.001]
["bitfinex","ETHUSD",1763074006139,11.45310108,3228.2,3228.1,0.001]
["bitfinex","ETHUSD",1763074006464,10.60575855,3228.2,3228.1,0.001]
["bitfinex","ETHUSD",1763074006667,10.21739958,3228.2,3228.1,0.001]
["bitfinex","ETHUSD",1763074007233,8.76090358,3228.2,3228.1,0.001]
["bitfinex","ETHUSD",1763074007644,11.95860508,3228.2,3228.1,0.001]
["bitfinex","ETHUSD",1763074008170,12.34696405,3228.2,3228.1,0.001]
["bitfinex","ETHUSD",1763074008537,0.405504,3227.3,3226.3,0.1616814]
["bitfinex","ETHUSD",1763074008969,0.405504,3227.1,3226.3,0.1616814]
["bitfinex","ETHUSD",1763074009174,0.4743,3226.5,3226.3,0.1616814]
["bitfinex","ETHUSD",1763074009385,8.129751,3226.5,3226.3,0.1616814]
["bitfinex","ETHUSD",1763074009533,9.05220358,3226.5,3226.3,0.1616814]
["bitfinex","ETHUSD",1763074009733,8.54669958,3226.5,3226.3,0.1616814]
["bitfinex","ETHUSD",1763074009957,8.95220358,3226.5,3226.3,0.1616814]
["bitfinex","ETHUSD",1763074010347,8.500551,3226.5,3226.3,0.1616814]
["bitfinex","ETHUSD",1763074010545,7.624247,3226.5,3226.3,0.1616814]
["bitfinex","ETHUSD",1763074010759,5.8249062,3227.0,3226.4,0.344]
["bitfinex","ETHUSD",1763074010958,6.4870062,3227.5,3226.4,0.344]
["bitfinex","ETHUSD",1763074011162,6.0162062,3227.5,3226.5,0.1715]
["bitfinex","ETHUSD",1763074011433,0.405504,3227.3,3226.4,0.001]
["bitfinex","ETHUSD",1763074011637,1.1337408,3226.8,3226.4,0.001]
["bitfinex","ETHUSD",1763074011970,0.4743,3226.5,3226.4,0.001]
["bitfinex","ETHUSD",1763074012373,1.39675258,3226.5,3226.4,0.001]
["bitfinex","ETHUSD",1763074012751,2.63049338,3226.5,3226.4,0.001]
["bitfinex","ETHUSD",1763074013072,3.42435635,3226.5,3226.4,0.001]
["bitfinex","ETHUSD",1763074013250,6.52368999,3226.5,3226.4,0.001]
["bitfinex","ETHUSD",1763074013455,3.42435635,3226.5,3226.4,0.001]
["bitfinex","ETHUSD",1763074013966,3.03599738,3226.5,3226.4,0.001]
["bitfinex","ETHUSD",1763074014169,6.13533102,3226.5,3226.4,0.001]
["bitfinex","ETHUSD",1763074014483,3.03599738,3226.5,3226.4,0.001]
["bitfinex","ETHUSD",1763074014671,4.63870856,3226.4,3226.0,0.001]
["bitfinex","ETHUSD",1763074014845,7.432947,3226.1,3226.0,0.001]
["bitfinex","ETHUSD",1763074015045,7.88459958,3226.1,3226.0,0.001]
["bitfinex","ETHUSD",1763074015281,8.76090358,3226.1,3226.0,0.001]
["bitfinex","ETHUSD",1763074015455,11.8606215,3226.1,3226.0,0.001]
["bitfinex","ETHUSD",1763074016178,12.44699615,3226.1,3226.0,0.001]
["bitfinex","ETHUSD",1763074016676,1.1337408,3225.4,3224.4,0.1715]
["bitfinex","ETHUSD",1763074016880,1.1337408,3225.0,3224.4,0.1715]
["bitfinex","ETHUSD",1763074017763,1.1337408,3225.0,3224.0,0.1715]
["bitfinex","ETHUSD",1763074018164,1.1337408,3225.0,3224.0,0.343]
["bitfinex","ETHUSD",1763074018680,0.405504,3225.2,3224.9,0.1715]
["bitfinex","ETHUSD",1763074019049,1.58539338,3225.3,3224.3,0.1715]
["bitfinex","ETHUSD",1763074019246,0.405504,3225.2,3224.0,0.1715]
["bitfinex","ETHUSD",1763074019644,1.58539338,3225.3,3224.0,0.343]
["bitfinex","ETHUSD",1763074019645,1.1337408,3225.3,3224.0,0.343]
["bitfinex","ETHUSD",1763074019878,1.1337408,3225.3,3224.1,0.1715]
["bitfinex","ETHUSD",1763074020080,1.58539338,3225.3,3224.1,0.1715]
["bitfinex","ETHUSD",1763074020380,0.87473362,3226.1,3225.2,0.1715]
["bitfinex","ETHUSD",1763074020381,0.45165258,3225.8,3225.2,0.1715]
["bitfinex","ETHUSD",1763074021352,6.2957062,3226.4,3225.2,0.343]
["bitfinex","ETHUSD",1763074021581,0.45165258,3226.3,3225.2,0.1715]
["bitfinex","ETHUSD",1763074021782,0.6621,3226.2,3225.2,0.1715]
["bitfinex","ETHUSD",1763074021953,1.11375258,3226.2,3225.2,0.1715]
["bitfinex","ETHUSD",1763074022281,0.405504,3226.1,3225.2,0.1715]
["bitfinex","ETHUSD",1763074022699,1.11375258,3226.2,3225.2,0.343]
["bitfinex","ETHUSD",1763074023086,1.1337408,3226.1,3225.2,0.1715]
["bitfinex","ETHUSD",1763074023399,1.1337408,3226.1,3225.3,0.1715]
["bitfinex","ETHUSD",1763074023768,1.6210408,3226.1,3224.9,0.001]
["bitfinex","ETHUSD",1763074024067,1.6210408,3226.1,3224.9,0.1725]
["bitfinex","ETHUSD",1763074024280,0.4873,3226.1,3224.9,0.1725]
["bitfinex","ETHUSD",1763074024602,0.64295258,3226.2,3224.9,0.1725]
["bitfinex","ETHUSD",1763074026126,1.13025258,3226.2,3224.9,0.1725]
["bitfinex","ETHUSD",1763074027301,0.4604,3226.1,3224.9,0.1725]
["bitfinex","ETHUSD",1763074027699,0.91205258,3226.1,3224.9,0.1725]
["bitfinex","ETHUSD",1763074028167,0.45165258,3226.1,3224.9,0.1725]
["bitfinex","ETHUSD",1763074028366,0.45165258,3226.0,3224.9,0.1725]
["bitfinex","ETHUSD",1763074028601,0.91205258,3226.0,3224.9,0.1725]
["bitfinex","ETHUSD",1763074028791,0.45165258,3226.0,3224.9,0.1725]
["bitfinex","ETHUSD",1763074028991,0.4604,3225.9,3224.9,0.1725]
["bitfinex","ETHUSD",1763074029202,0.91205258,3226.0,3224.9,0.1725]
["bitfinex","ETHUSD",1763074029504,0.57965897,3226.2,3224.9,0.1725]
["bitfinex","ETHUSD",1763074029505,0.1913,3226.2,3224.9,0.1725]
["bitfinex","ETHUSD",1763074029668,5.8249062,3226.4,3224.9,0.1725]
["bitfinex","ETHUSD",1763074030209,0.45165258,3226.6,3224.9,0.1725]
["bitfinex","ETHUSD",1763074030411,5.8249062,3226.9,3224.9,0.1725]
["bitfinex","ETHUSD",1763074030611,0.45165258,3227.2,3225.0,0.405504]
["bitfinex","ETHUSD",1763074030832,0.45165258,3227.2,3225.0,4.63995914]
["bitfinex","ETHUSD",1763074031124,0.45165258,3227.2,3225.2,0.405504]
["bitfinex","ETHUSD",1763074031323,0.4604,3227.3,3225.2,0.405504]
["bitfinex","ETHUSD",1763074031525,0.4604,3227.3,3225.3,0.1715]
["bitfinex","ETHUSD",1763074031726,1.1337408,3227.3,3225.4,0.405504]
["bitfinex","ETHUSD",1763074031923,1.1337408,3227.3,3225.4,3.50585174]
["bitfinex","ETHUSD",1763074032091,5.8249062,3227.4,3225.5,0.53923517]
["bitfinex","ETHUSD",1763074032292,1.1337408,3227.3,3225.5,0.53923517]
["bitfinex","ETHUSD",1763074032513,0.1913,3227.5,3225.6,3.67719528]
["bitfinex","ETHUSD",1763074032719,0.91205258,3227.7,3225.8,0.405504]
["bitfinex","ETHUSD",1763074033125,0.91205258,3227.7,3225.9,0.1715]
["bitfinex","ETHUSD",1763074033126,0.45165258,3227.7,3225.9,0.1715]
["bitfinex","ETHUSD",1763074033837,0.4604,3227.7,3225.9,0.1715]
["bitfinex","ETHUSD",1763074034021,0.45165258,3228.0,3226.0,0.405504]
["bitfinex","ETHUSD",1763074034231,0.45165258,3228.0,3226.2,0.405504]
["bitfinex","ETHUSD",1763074034409,0.002,3228.1,3227.9,0.1715]
["bitfinex","ETHUSD",1763074034732,0.002,3228.1,3228.0,0.1715]
["bitfinex","ETHUSD",1763074034936,0.002,3228.1,3228.0,0.343]
["bitfinex","ETHUSD",1763074035834,0.002,3228.5,3228.0,0.748504]
["bitfinex","ETHUSD",1763074036042,0.002,3228.5,3228.4,0.1715]
["bitfinex","ETHUSD",1763074036510,0.002,3228.5,3227.9,0.1715]
["bitfinex","ETHUSD",1763074037044,1.5961408,3228.5,3227.7,0.1715]
["bitfinex","ETHUSD",1763074040477,0.002,3228.5,3227.7,0.1715]
["bitfinex","ETHUSD",1763074040677,0.002,3228.5,3227.7,0.343]
["bitfinex","ETHUSD",1763074040879,0.002,3228.5,3228.4,0.1715]
["bitfinex","ETHUSD",1763074041419,0.002,3228.5,3228.4,0.343]
["bitfinex","ETHUSD",1763074050990,0.002,3228.5,3228.4,0.1715]
["bitfinex","ETHUSD",1763074053928,0.002,3228.5,3228.4,0.343]
["bitfinex","ETHUSD",1763074054602,0.002,3228.5,3228.4,0.1715]
["bitfinex","ETHUSD",1763074056384,0.002,3228.5,3228.4,0.343]
["bitfinex","ETHUSD",1763074057529,0.002,3228.5,3228.4,0.1715]
["bitfinex","ETHUSD",1763074058531,0.002,3228.5,3228.4,0.343]
["bitfinex","ETHUSD",1763074059035,0.002,3228.5,3228.4,0.1715]
["bitfinex","ETHUSD",1763074059244,0.002,3228.5,3228.4,0.748504]
["bitfinex","ETHUSD",1763074059936,0.002,3228.5,3228.4,1.13310866]
["bitfinex","ETHUSD",1763074060642,0.002,3228.5,3228.4,0.96160866]
["bitfinex","ETHUSD",1763074060845,0.002,3228.5,3228.4,0.577004]
["bitfinex","ETHUSD",1763074061027,0.002,3228.5,3228.4,0.748504]
["bitfinex","ETHUSD",1763074062851,0.002,3228.5,3228.4,3.8460136]
["bitfinex","ETHUSD",1763074064322,0.002,3228.5,3228.4,0.748504]
["bitfinex","ETHUSD",1763074064525,0.002,3228.5,3228.4,3.8460136]
["bitfinex","ETHUSD",1763074064848,0.002,3228.5,3228.4,4.54038427]
["bitfinex","ETHUSD",1763074065701,0.002,3228.5,3228.4,1.44287467]
["bitfinex","ETHUSD",1763074065907,0.4799,3228.5,3228.0,0.001]
["bitfinex","ETHUSD",1763074066108,0.4779,3228.1,3228.0,0.001]
["bitfinex","ETHUSD",1763074066555,0.9636,3228.1,3228.0,0.001]
["bitfinex","ETHUSD",1763074066732,1.40408592,3228.1,3228.0,0.001]
["bitfinex","ETHUSD",1763074067693,3.12723978,3228.1,3227.4,0.001]
["bitfinex","ETHUSD",1763074067863,0.4779,3227.5,3225.9,0.1715]
["bitfinex","ETHUSD",1763074068380,0.4857,3227.4,3225.9,0.1715]
["bitfinex","ETHUSD",1763074068970,0.1827,3227.8,3226.0,0.1725]
["bitfinex","ETHUSD",1763074069174,0.4857,3227.7,3226.5,0.405504]
["bitfinex","ETHUSD",1763074069367,0.4857,3227.7,3226.7,0.405504]
["bitfinex","ETHUSD",1763074071410,0.4857,3227.7,3226.0,3.09979416]
["bitfinex","ETHUSD",1763074071411,0.4857,3227.7,3226.5,0.1725]
["bitfinex","ETHUSD",1763074072813,0.4857,3227.7,3226.6,0.405504]
["bitfinex","ETHUSD",1763074073125,0.4857,3227.7,3226.0,0.1725]
["bitfinex","ETHUSD",1763074073529,0.4857,3227.7,3226.1,0.405504]
["bitfinex","ETHUSD",1763074074016,0.4857,3227.7,3226.5,0.001]
["bitfinex","ETHUSD",1763074077843,0.664,3226.6,3226.5,0.001]
["bitfinex","ETHUSD",1763074078314,1.1497,3226.6,3226.5,0.001]
["bitfinex","ETHUSD",1763074081330,1.1337408,3227.4,3226.5,0.001]
["bitfinex","ETHUSD",1763074081543,0.4779,3226.6,3226.5,0.001]
["bitfinex","ETHUSD",1763074082354,0.9636,3226.6,3226.5,0.001]
["bitfinex","ETHUSD",1763074083053,2.0973408,3226.6,3226.1,0.001]
["bitfinex","ETHUSD",1763074083210,0.4879,3226.2,3226.1,0.001]
["bitfinex","ETHUSD",1763074083639,0.9588,3226.2,3226.1,0.001]
["bitfinex","ETHUSD",1763074085652,2.0925408,3226.2,3226.1,0.001]
["bitfinex","ETHUSD",1763074086260,2.53302672,3226.2,3226.1,0.001]
["bitfinex","ETHUSD",1763074086683,2.0925408,3226.2,3226.1,0.001]
["bitfinex","ETHUSD",1763074086877,2.53302672,3226.2,3226.1,0.001]
["bitfinex","ETHUSD",1763074089212,1.1337408,3226.0,3225.8,0.001]
["bitfinex","ETHUSD",1763074089396,8.03192272,3225.9,3225.8,0.001]
["bitfinex","ETHUSD",1763074089600,11.56458471,3225.9,3225.8,0.001]
["bitfinex","ETHUSD",1763074089799,12.01488471,3225.9,3225.8,0.001]
["bitfinex","ETHUSD",1763074090018,11.91188471,3225.9,3225.8,0.001]
["bitfinex","ETHUSD",1763074090220,1.5392448,3225.8,3224.9,0.001]
["bitfinex","ETHUSD",1763074090423,0.4613,3225.0,3224.9,0.001]
["bitfinex","ETHUSD",1763074090781,0.9116,3225.0,3224.9,0.001]
["bitfinex","ETHUSD",1763074092220,0.87382564,3225.6,3224.9,0.2852]
["bitfinex","ETHUSD",1763074092429,0.42352564,3226.8,3225.5,0.3949]
["bitfinex","ETHUSD",1763074092595,0.48630475,3226.9,3225.5,0.3949]
["bitfinex","ETHUSD",1763074092596,0.1876,3226.4,3225.5,0.3949]
["bitfinex","ETHUSD",1763074093429,0.6379,3226.4,3225.5,0.3949]
["bitfinex","ETHUSD",1763074094305,0.1876,3226.4,3225.5,0.3949]
["bitfinex","ETHUSD",1763074094506,0.4503,3226.3,3225.5,0.3949]
["bitfinex","ETHUSD",1763074097356,0.4503,3226.3,3225.3,0.1107]
["bitfinex","ETHUSD",1763074097938,0.4503,3226.3,3224.9,0.001]
["bitfinex","ETHUSD",1763074098240,6.30821774,3226.3,3224.9,0.001]
["bitfinex","ETHUSD",1763074098472,1.1337408,3226.2,3224.9,0.001]
["bitfinex","ETHUSD",1763074098774,1.5840408,3226.2,3224.9,0.001]
["bitfinex","ETHUSD",1763074099068,0.4503,3226.1,3224.9,0.001]
["bitfinex","ETHUSD",1763074102266,1.1337408,3225.8,3224.9,0.001]
["bitfinex","ETHUSD",1763074102435,0.4503,3225.7,3224.9,0.001]
["bitfinex","ETHUSD",1763074104847,1.1337408,3225.8,3224.9,0.001]
["bitfinex","ETHUSD",1763074105047,1.1337408,3225.8,3224.9,0.2852]
["bitfinex","ETHUSD",1763074105289,0.4503,3225.7,3224.9,0.001]
["bitfinex","ETHUSD",1763074105655,0.4613,3225.0,3224.9,0.001]
["bitfinex","ETHUSD",1763074106190,0.9116,3225.0,3224.9,0.001]
["bitfinex","ETHUSD",1763074106373,0.4613,3225.0,3224.9,0.001]
["bitfinex","ETHUSD",1763074107456,1.1337408,3225.8,3224.9,0.2852]
["bitfinex","ETHUSD",1763074107869,0.4503,3225.7,3224.9,0.2852]
["bitfinex","ETHUSD",1763074109090,0.002,3226.1,3224.9,0.2852]
["bitfinex","ETHUSD",1763074109297,1.1337408,3225.9,3224.9,0.2852]
["bitfinex","ETHUSD",1763074109793,0.4503,3225.8,3224.9,0.2852]
["bitfinex","ETHUSD",1763074109957,0.4503,3225.8,3224.9,0.001]
["bitfinex","ETHUSD",1763074112171,0.002,3226.1,3224.9,0.001]
["bitfinex","ETHUSD",1763074112575,0.4523,3226.1,3224.9,0.2852]
["bitfinex","ETHUSD",1763074117374,0.002,3226.1,3224.9,0.2852]
["bitfinex","ETHUSD",1763074117865,0.4673,3226.1,3224.9,0.2852]
["bitfinex","ETHUSD",1763074124306,0.002,3226.1,3226.0,0.2842]
["bitfinex","ETHUSD",1763074124603,0.002,3226.1,3226.0,0.3949]
["bitfinex","ETHUSD",1763074125010,0.002,3226.1,3225.7,0.1107]
["bitfinex","ETHUSD",1763074125504,0.002,3226.1,3226.0,0.2842]
["bitfinex","ETHUSD",1763074126104,0.002,3226.1,3226.0,0.5684]
["bitfinex","ETHUSD",1763074140835,0.002,3226.1,3226.0,0.973904]
["bitfinex","ETHUSD",1763074141202,0.002,3226.1,3226.0,4.07371801]
["bitfinex","ETHUSD",1763074141404,0.002,3226.1,3226.0,4.79118986]
["bitfinex","ETHUSD",1763074141608,0.002,3226.1,3226.0,1.40717585]
["bitfinex","ETHUSD",1763074141836,0.002,3226.1,3226.0,0.973904]
["bitfinex","ETHUSD",1763074142132,0.002,3226.1,3226.0,0.2842]
["bitfinex","ETHUSD",1763074142301,0.9227,3226.1,3225.8,0.001]
["bitfinex","ETHUSD",1763074142503,0.4554,3225.9,3225.8,0.001]
["bitfinex","ETHUSD",1763074142966,0.9207,3225.9,3225.8,0.001]
["bitfinex","ETHUSD",1763074143841,1.30711092,3225.9,3225.8,0.001]
["bitfinex","ETHUSD",1763074144068,2.44085172,3225.9,3225.8,0.001]
["bitfinex","ETHUSD",1763074144359,1.30711092,3225.9,3225.8,0.001]
["bitfinex","ETHUSD",1763074146891,6.96967347,3225.5,3225.4,0.001]
["bitfinex","ETHUSD",1763074147190,10.54836799,3225.5,3225.4,0.001]
["bitfinex","ETHUSD",1763074147377,11.02626799,3225.5,3225.4,0.001]
["bitfinex","ETHUSD",1763074148964,6.96967347,3225.0,3224.9,0.001]
["bitfinex","ETHUSD",1763074149172,7.44807347,3225.0,3224.9,0.001]
["bitfinex","ETHUSD",1763074149368,11.43225266,3225.0,3224.9,0.001]
["bitfinex","ETHUSD",1763074150185,3.10115983,3224.6,3224.5,0.001]
["bitfinex","ETHUSD",1763074150362,2.1532408,3224.6,3224.5,0.001]
["bitfinex","ETHUSD",1763074150702,5.63977905,3224.6,3224.5,0.001]
["bitfinex","ETHUSD",1763074151301,6.03663802,3224.6,3224.5,0.001]
["bitfinex","ETHUSD",1763074151657,2.93547819,3224.6,3224.5,0.001]
["bitfinex","ETHUSD",1763074151995,2.53861922,3224.6,3224.5,0.001]
["bitfinex","ETHUSD",1763074152477,2.1532408,3224.6,3224.5,0.001]
["bitfinex","ETHUSD",1763074152805,1.0195,3224.6,3224.5,0.001]
["bitfinex","ETHUSD",1763074152983,5.83593267,3225.0,3224.5,0.2852]
["bitfinex","ETHUSD",1763074153571,1.1337408,3224.9,3224.5,0.2852]
["bitfinex","ETHUSD",1763074156277,1.6116408,3224.9,3224.5,0.001]
["bitfinex","ETHUSD",1763074156473,0.4784,3224.6,3224.5,0.001]
["bitfinex","ETHUSD",1763074156877,0.9563,3224.6,3224.5,0.001]
["bitfinex","ETHUSD",1763074163524,0.4784,3224.6,3224.5,0.001]
["bitfinex","ETHUSD",1763074163735,5.96023212,3225.0,3224.5,0.001]
["bitfinex","ETHUSD",1763074164037,1.1337408,3224.9,3224.5,0.001]
["bitfinex","ETHUSD",1763074165741,1.6116408,3224.9,3224.5,0.001]
["bitfinex","ETHUSD",1763074166115,1.1337408,3224.9,3224.5,0.001]
["bitfinex","ETHUSD",1763074167970,1.1337408,3224.9,3224.8,0.2842]
["bitfinex","ETHUSD",1763074168853,1.1337408,3224.9,3224.5,0.001]
["bitfinex","ETHUSD",1763074169029,1.1337408,3224.9,3224.8,0.2842]
["bitfinex","ETHUSD",1763074170354,1.3210408,3225.3,3224.8,0.2842]
["bitfinex","ETHUSD",1763074170555,1.7989408,3225.3,3224.8,0.2842]
["bitfinex","ETHUSD",1763074170783,0.4779,3225.2,3224.8,0.2842]
["bitfinex","ETHUSD",1763074171138,0.4779,3225.2,3224.5,0.2852]
["bitfinex","ETHUSD",1763074171360,0.4779,3225.2,3224.5,0.001]
["bitfinex","ETHUSD",1763074172262,1.3210408,3225.3,3224.5,0.001]
["bitfinex","ETHUSD",1763074172646,1.3210408,3225.3,3224.5,0.2852]
["bitfinex","ETHUSD",1763074172647,1.1337408,3225.3,3224.5,0.2852]
["bitfinex","ETHUSD",1763074173043,5.84135568,3225.4,3224.5,0.2852]
["bitfinex","ETHUSD",1763074173248,1.3210408,3225.5,3224.5,0.2852]
["bitfinex","ETHUSD",1763074173738,1.1337408,3225.5,3224.5,0.2852]
["bitfinex","ETHUSD",1763074173943,0.4779,3225.7,3224.5,0.2852]
["bitfinex","ETHUSD",1763074174153,0.1812,3225.8,3224.5,0.2852]
["bitfinex","ETHUSD",1763074174482,1.1337408,3225.5,3224.5,0.2852]
["bitfinex","ETHUSD",1763074174885,1.1337408,3225.5,3225.4,0.2842]
["bitfinex","ETHUSD",1763074175087,1.1337408,3225.5,3224.5,0.2852]
["bitfinex","ETHUSD",1763074175584,1.1337408,3225.5,3225.4,0.2842]
["bitfinex","ETHUSD",1763074176562,0.002,3225.9,3225.4,0.2842]
["bitfinex","ETHUSD",1763074176755,0.002,3225.9,3225.8,0.2842]
["bitfinex","ETHUSD",1763074177157,0.002,3225.9,3225.8,0.5684]
["bitfinex","ETHUSD",1763074177961,0.002,3225.9,3225.8,0.973904]
["bitfinex","ETHUSD",1763074180000,0.00167003,3226.3,3226.2,0.3949]
["bitfinex","ETHUSD",1763074183794,0.00167003,3226.3,3226.2,0.6791]
["bitfinex","ETHUSD",1763074184644,0.00167003,3226.3,3226.2,1.084604]
["bitfinex","ETHUSD",1763074185129,0.00167003,3226.3,3226.2,4.60266179]
["bitfinex","ETHUSD",1763074188116,0.002,3226.5,3226.4,3.5049337]
["bitfinex","ETHUSD",1763074188432,0.002,3226.5,3226.4,0.973904]
["bitfinex","ETHUSD",1763074188805,0.002,3226.5,3226.4,4.0733337]
["bitfinex","ETHUSD",1763074191638,0.002,3226.5,3226.4,0.973904]
["bitfinex","ETHUSD",1763074191849,0.002,3226.5,3226.4,1.43415786]
["bitfinex","ETHUSD",1763074192052,0.002,3226.5,3226.4,4.53358756]
["bitfinex","ETHUSD",1763074194020,0.002,3226.5,3226.4,5.66732836]
["bitfinex","ETHUSD",1763074194318,0.002,3226.6,3226.5,4.63857844]
["bitfinex","ETHUSD",1763074194514,0.002,3226.6,3226.5,5.20697844]
["bitfinex","ETHUSD",1763074194719,0.002,3226.6,3226.5,6.08374464]
["bitfinex","ETHUSD",1763074201452,0.002,3226.6,3226.5,1.8506702]
["bitfinex","ETHUSD",1763074201655,0.002,3226.6,3226.5,0.973904]
["bitfinex","ETHUSD",1763074201833,0.002,3226.6,3226.5,2.1076448]
["bitfinex","ETHUSD",1763074202839,0.002,3226.6,3226.5,5.20697844]
["bitfinex","ETHUSD",1763074209402,0.002,3226.6,3226.5,14.20862258]
["bitfinex","ETHUSD",1763074209558,0.002,3227.2,3227.1,3.09875739]
["bitfinex","ETHUSD",1763074209758,0.002,3227.2,3227.1,10.0171]
["bitfinex","ETHUSD",1763074209958,0.002,3228.5,3228.1,3.09778666]
["bitfinex","ETHUSD",1763074210159,0.002,3228.5,3228.4,0.687704]
["bitfinex","ETHUSD",1763074213859,0.002,3228.5,3228.4,0.969904]
["bitfinex","ETHUSD",1763074214874,0.002,3228.5,3228.4,4.0674136]
["bitfinex","ETHUSD",1763074215199,0.002,3228.5,3228.4,5.93481585]
["bitfinex","ETHUSD",1763074217498,0.1812,3230.0,3228.7,3.09720929]
["bitfinex","ETHUSD",1763074217701,0.1812,3230.0,3228.9,0.405504]
["bitfinex","ETHUSD",1763074218008,0.1812,3230.0,3228.8,0.405504]
["bitfinex","ETHUSD",1763074218304,0.1812,3230.0,3229.3,0.405504]
["bitfinex","ETHUSD",1763074218465,0.1812,3230.0,3229.4,0.3502204]
["bitfinex","ETHUSD",1763074218663,0.1812,3230.0,3229.5,0.405504]
["bitfinex","ETHUSD",1763074219089,0.4895,3229.6,3228.9,4.63624656]
["bitfinex","ETHUSD",1763074219286,0.4895,3229.6,3228.3,1.1337408]
["bitfinex","ETHUSD",1763074219491,0.4731,3229.5,3228.8,0.405504]
["bitfinex","ETHUSD",1763074220109,0.4731,3229.5,3228.7,0.405504]
["bitfinex","ETHUSD",1763074221102,0.4731,3229.5,3228.9,0.405504]
["bitfinex","ETHUSD",1763074225016,0.4731,3229.5,3229.0,0.405504]
["bitfinex","ETHUSD",1763074225166,0.4731,3229.5,3228.9,0.405504]
["bitfinex","ETHUSD",1763074225367,0.1812,3230.0,3229.5,0.405504]
["bitfinex","ETHUSD",1763074225792,0.6543,3230.0,3229.5,0.405504]
["bitfinex","ETHUSD",1763074226111,0.6543,3230.0,3229.7,0.405504]
["bitfinex","ETHUSD",1763074227007,0.4731,3230.5,3229.7,0.405504]
["bitfinex","ETHUSD",1763074227811,0.1826,3231.5,3230.5,0.405504]
["bitfinex","ETHUSD",1763074227972,0.6557,3231.5,3230.7,0.405504]
["bitfinex","ETHUSD",1763074228513,0.4731,3231.4,3230.7,0.405504]
["bitfinex","ETHUSD",1763074229309,0.1826,3231.5,3230.6,0.405504]
["bitfinex","ETHUSD",1763074229608,0.4731,3231.9,3230.9,3.50058069]
["bitfinex","ETHUSD",1763074229976,0.4731,3231.9,3231.1,0.405504]
["bitfinex","ETHUSD",1763074230691,0.4731,3231.9,3231.1,0.761704]
["bitfinex","ETHUSD",1763074231011,0.4731,3232.2,3231.1,3.85662277]
["bitfinex","ETHUSD",1763074231213,0.4731,3232.2,3231.3,0.405504]
["bitfinex","ETHUSD",1763074231623,0.002,3232.3,3231.3,0.405504]
["bitfinex","ETHUSD",1763074231624,0.002,3232.3,3231.6,0.405504]
["bitfinex","ETHUSD",1763074231922,0.002,3232.3,3231.5,0.405504]
["bitfinex","ETHUSD",1763074232099,0.002,3232.3,3231.5,1.5392448]
["bitfinex","ETHUSD",1763074232269,0.002,3232.3,3231.7,0.405504]
["bitfinex","ETHUSD",1763074232473,0.002,3232.3,3231.8,0.46336565]
["bitfinex","ETHUSD",1763074232898,0.4751,3232.3,3231.7,0.405504]
["bitfinex","ETHUSD",1763074233096,0.002,3232.3,3231.7,0.405504]
["bitfinex","ETHUSD",1763074233286,0.002,3232.3,3232.2,0.405504]
["bitfinex","ETHUSD",1763074233489,0.9968,3232.3,3232.2,0.405504]
["bitfinex","ETHUSD",1763074234072,0.002,3232.3,3232.2,0.405504]
["bitfinex","ETHUSD",1763074235016,0.002,3232.3,3232.2,0.761704]
["bitfinex","ETHUSD",1763074235222,0.002,3232.3,3232.2,0.80427011]
["bitfinex","ETHUSD",1763074235519,0.002,3232.3,3232.2,0.761704]
["bitfinex","ETHUSD",1763074235716,0.002,3232.3,3232.2,0.405504]
["bitfinex","ETHUSD",1763074236324,0.002,3232.3,3232.2,3.85557195]
["bitfinex","ETHUSD",1763074236621,0.002,3232.3,3232.2,5.34551275]
["bitfinex","ETHUSD",1763074237743,0.002,3232.3,3232.2,2.2516448]
["bitfinex","ETHUSD",1763074238054,0.002,3232.3,3232.2,1.26264667]
["bitfinex","ETHUSD",1763074238226,0.4991,3232.3,3232.2,0.405504]
["bitfinex","ETHUSD",1763074238657,0.002,3232.3,3232.2,4.98931275]
["bitfinex","ETHUSD",1763074238824,0.002,3232.3,3232.2,5.34551275]
["bitfinex","ETHUSD",1763074239727,0.1934,3233.9,3233.3,3.09281538]
["bitfinex","ETHUSD",1763074239956,0.1934,3233.9,3233.3,0.405504]
["bitfinex","ETHUSD",1763074240166,0.6911,3233.9,3233.3,0.405504]
["bitfinex","ETHUSD",1763074240369,0.4991,3233.4,3233.3,0.405504]
["bitfinex","ETHUSD",1763074240664,0.4991,3233.4,3232.3,0.54774128]
["bitfinex","ETHUSD",1763074240665,0.9968,3233.4,3232.3,0.54774128]
["bitfinex","ETHUSD",1763074240847,0.4957,3232.4,3231.6,0.3562]
["bitfinex","ETHUSD",1763074241022,0.4957,3232.4,3231.9,1.1337408]
["bitfinex","ETHUSD",1763074241359,0.4957,3232.4,3231.6,3.45056713]
["bitfinex","ETHUSD",1763074241664,0.4957,3232.4,3231.7,3.09434592]
["bitfinex","ETHUSD",1763074241829,0.4957,3232.4,3231.6,0.3562]
["bitfinex","ETHUSD",1763074242163,0.4957,3232.4,3231.7,1.59218746]
["bitfinex","ETHUSD",1763074242349,0.4977,3232.3,3231.7,0.45844666]
["bitfinex","ETHUSD",1763074242663,0.5534,3231.8,3231.1,3.09489292]
["bitfinex","ETHUSD",1763074243157,0.5534,3231.8,3231.0,0.1319]
["bitfinex","ETHUSD",1763074243336,0.5534,3231.8,3231.1,0.405504]
["bitfinex","ETHUSD",1763074243533,0.5534,3231.8,3231.0,0.1319]
["bitfinex","ETHUSD",1763074243737,1.0511,3231.8,3231.1,0.32269456]
["bitfinex","ETHUSD",1763074244042,1.0511,3231.8,3231.0,1.2656408]
["bitfinex","ETHUSD",1763074244557,1.0511,3231.8,3231.1,0.405504]
["bitfinex","ETHUSD",1763074244855,0.5534,3231.8,3231.1,0.405504]
["bitfinex","ETHUSD",1763074245057,0.4977,3232.0,3231.3,0.405504]
["bitfinex","ETHUSD",1763074245820,0.4977,3232.0,3231.2,0.405504]
["bitfinex","ETHUSD",1763074246058,0.4977,3232.0,3231.3,1.1337408]
["bitfinex","ETHUSD",1763074246243,0.4977,3232.0,3231.5,0.405504]
["bitfinex","ETHUSD",1763074246620,0.4971,3231.6,3231.5,0.405504]
["bitfinex","ETHUSD",1763074249025,0.4977,3232.1,3231.5,0.3562]
["bitfinex","ETHUSD",1763074249223,0.002,3232.3,3232.2,0.405504]
["bitfinex","ETHUSD",1763074250257,0.002,3232.3,3232.0,1.5392448]
["bitfinex","ETHUSD",1763074250439,0.002,3232.3,3232.1,0.46333836]
["bitfinex","ETHUSD",1763074250641,0.002,3232.3,3232.2,0.3562]
["bitfinex","ETHUSD",1763074251165,0.002,3232.3,3232.1,3.6891631]
["bitfinex","ETHUSD",1763074251381,0.002,3232.3,3232.2,3.09386795]
["bitfinex","ETHUSD",1763074251570,0.002,3232.3,3232.2,3.85557195]
["bitfinex","ETHUSD",1763074251737,0.002,3232.3,3232.2,4.65060887]
["bitfinex","ETHUSD",1763074252154,0.002,3232.3,3232.2,5.00680887]
["bitfinex","ETHUSD",1763074253301,0.002,3232.3,3232.2,4.65060887]
["bitfinex","ETHUSD",1763074254366,0.002,3232.3,3232.2,1.15123692]
["bitfinex","ETHUSD",1763074254570,0.002,3232.3,3232.1,3.22579659]
["bitfinex","ETHUSD",1763074254756,0.002,3232.3,3232.2,0.405504]
["bitfinex","ETHUSD",1763074258467,0.002,3232.3,3232.2,3.49937195]
["bitfinex","ETHUSD",1763074259303,0.4991,3232.3,3232.2,0.405504]
["bitfinex","ETHUSD",1763074259460,0.002,3232.3,3232.2,3.49937195]
["bitfinex","ETHUSD",1763074259793,0.4991,3232.3,3232.2,3.49937195]
["bitfinex","ETHUSD",1763074261494,0.002,3232.3,3232.2,3.85557195]
["bitfinex","ETHUSD",1763074261794,0.002,3232.3,3232.2,4.21177195]
["bitfinex","ETHUSD",1763074262167,0.002,3232.3,3232.2,3.85557195]
["bitfinex","ETHUSD",1763074262382,0.4991,3232.3,3232.2,4.20751545]
["bitfinex","ETHUSD",1763074263003,0.002,3232.3,3232.2,4.20751545]
["bitfinex","ETHUSD",1763074263577,0.4611,3232.3,3232.2,1.1136475]
["bitfinex","ETHUSD",1763074263785,0.4611,3232.3,3232.2,0.405504]
["bitfinex","ETHUSD",1763074264170,0.4611,3232.3,3231.5,3.45073034]
["bitfinex","ETHUSD",1763074264171,0.9443,3232.3,3230.3,5.81375744]
["bitfinex","ETHUSD",1763074264370,0.9443,3232.3,3229.5,0.001]
["bitfinex","ETHUSD",1763074264371,0.6393,3232.2,3231.1,3.09486747]
["bitfinex","ETHUSD",1763074264600,1.1225,3232.2,3230.7,1.1337408]
["bitfinex","ETHUSD",1763074264794,0.4832,3232.1,3231.3,3.09470095]
["bitfinex","ETHUSD",1763074265073,0.4832,3232.1,3231.2,3.09478517]
["bitfinex","ETHUSD",1763074265274,0.4832,3232.1,3231.1,3.09492117]
["bitfinex","ETHUSD",1763074265475,0.4832,3232.1,3231.2,0.405504]
["bitfinex","ETHUSD",1763074265781,0.4832,3232.1,3231.8,0.001]
["bitfinex","ETHUSD",1763074265986,0.4591,3231.9,3231.8,0.001]
["bitfinex","ETHUSD",1763074266387,0.9579,3231.9,3231.8,0.001]
["bitfinex","ETHUSD",1763074267712,0.4591,3231.9,3231.8,0.001]
["bitfinex","ETHUSD",1763074267913,0.9579,3231.9,3231.8,0.001]
["bitfinex","ETHUSD",1763074268901,0.4814,3231.6,3229.6,0.405504]
["bitfinex","ETHUSD",1763074269102,0.4593,3230.9,3229.9,3.09606038]
["bitfinex","ETHUSD",1763074269413,0.4988,3230.8,3230.0,0.30960604]
["bitfinex","ETHUSD",1763074269816,0.4815,3230.1,3230.0,0.30960604]
["bitfinex","ETHUSD",1763074269977,0.4815,3230.1,3229.7,1.1337408]
["bitfinex","ETHUSD",1763074270183,0.4815,3230.1,3229.7,3.09623026]
["bitfinex","ETHUSD",1763074270413,0.4815,3230.1,3229.3,0.3562]
["bitfinex","ETHUSD",1763074270612,0.9803,3230.1,3229.7,1.1337408]
["bitfinex","ETHUSD",1763074270819,0.9803,3230.1,3229.5,3.09741234]
["bitfinex","ETHUSD",1763074271023,0.9803,3230.1,3229.6,0.30974123]
["bitfinex","ETHUSD",1763074271230,0.9803,3230.1,3229.6,3.40608806]
["bitfinex","ETHUSD",1763074271536,0.4988,3230.0,3229.6,1.44348203]
["bitfinex","ETHUSD",1763074271891,0.183,3229.9,3229.6,1.44348203]
["bitfinex","ETHUSD",1763074272117,0.183,3229.9,3229.8,0.405504]
["bitfinex","ETHUSD",1763074272309,0.6818,3229.9,3229.8,0.405504]
["bitfinex","ETHUSD",1763074272494,1.1633,3229.9,3229.8,0.405504]
["bitfinex","ETHUSD",1763074272821,1.1633,3229.9,3229.5,0.001]
["bitfinex","ETHUSD",1763074272992,0.9783,3229.8,3229.5,0.001]
["bitfinex","ETHUSD",1763074273338,0.9783,3229.8,3229.5,1.1347408]
["bitfinex","ETHUSD",1763074273495,0.9783,3229.8,3229.7,0.405504]
["bitfinex","ETHUSD",1763074273832,0.4815,3229.6,3229.5,0.001]
["bitfinex","ETHUSD",1763074274199,0.9803,3229.6,3229.5,0.001]
["bitfinex","ETHUSD",1763074274533,0.4988,3230.3,3229.8,0.405504]
["bitfinex","ETHUSD",1763074274690,0.183,3231.0,3229.8,0.75567391]
["bitfinex","ETHUSD",1763074274893,0.4988,3230.9,3229.7,0.405504]
["bitfinex","ETHUSD",1763074275097,0.4988,3230.9,3230.0,0.405504]
["bitfinex","ETHUSD",1763074275610,0.4988,3230.9,3230.0,3.50144103]
["bitfinex","ETHUSD",1763074277090,0.4988,3230.9,3230.2,0.405504]
["bitfinex","ETHUSD",1763074277700,0.4988,3230.9,3230.1,3.09587548]
["bitfinex","ETHUSD",1763074277907,0.183,3231.0,3230.5,3.09548942]
["bitfinex","ETHUSD",1763074278105,0.6818,3231.0,3230.4,3.50105763]
["bitfinex","ETHUSD",1763074278503,0.183,3231.0,3230.5,3.09548515]
["bitfinex","ETHUSD",1763074278828,0.4988,3231.3,3230.7,0.405504]
["bitfinex","ETHUSD",1763074279032,0.4988,3231.3,3230.9,0.405504]
["bitfinex","ETHUSD",1763074280150,0.183,3231.5,3230.9,0.405504]
["bitfinex","ETHUSD",1763074280448,0.183,3231.8,3231.2,0.405504]
["bitfinex","ETHUSD",1763074280652,0.183,3231.8,3231.3,0.405504]
["bitfinex","ETHUSD",1763074280957,0.1802,3232.2,3231.7,3.45049593]
["bitfinex","ETHUSD",1763074281107,0.1802,3232.2,3231.9,0.405504]
["bitfinex","ETHUSD",1763074282347,0.002,3232.3,3231.9,0.405504]
["bitfinex","ETHUSD",1763074282518,0.002,3232.3,3231.6,0.3562]
["bitfinex","ETHUSD",1763074282717,0.002,3232.3,3232.2,0.405504]
["bitfinex","ETHUSD",1763074282907,0.002,3232.3,3232.2,3.49937195]
["bitfinex","ETHUSD",1763074283631,0.002,3232.3,3232.2,3.85557195]
["bitfinex","ETHUSD",1763074284723,0.002,3232.3,3232.2,0.405504]
["bitfinex","ETHUSD",1763074285127,0.002,3232.3,3232.2,4.34367195]
["bitfinex","ETHUSD",1763074285449,0.002,3232.3,3232.2,4.73123605]
["bitfinex","ETHUSD",1763074286828,0.002,3232.3,3232.2,5.08743605]
["bitfinex","ETHUSD",1763074287849,0.002,3232.3,3232.2,6.22117685]
["bitfinex","ETHUSD",1763074288228,0.002,3232.3,3232.2,5.86497685]
["bitfinex","ETHUSD",1763074288430,0.002,3232.3,3232.2,6.22117685]
["bitfinex","ETHUSD",1763074290749,0.002,3232.3,3232.2,5.86497685]
["bitfinex","ETHUSD",1763074291472,0.002,3232.3,3232.2,2.2337049]
["bitfinex","ETHUSD",1763074291676,0.4835,3232.3,3232.0,3.09400069]
["bitfinex","ETHUSD",1763074291832,0.4835,3232.3,3231.8,6.97517537]
["bitfinex","ETHUSD",1763074291833,0.9823,3232.3,3231.9,1.1337408]
["bitfinex","ETHUSD",1763074292032,0.9823,3232.3,3232.0,3.09397811]
["bitfinex","ETHUSD",1763074292231,0.9823,3232.3,3232.1,3.49938523]
["bitfinex","ETHUSD",1763074292428,0.4835,3232.3,3232.1,3.49938523]
["bitfinex","ETHUSD",1763074292677,0.4835,3232.3,3232.1,0.65934627]
["bitfinex","ETHUSD",1763074292678,0.9755,3232.2,3232.1,0.65934627]
["bitfinex","ETHUSD",1763074292861,0.9755,3232.2,3231.8,3.881]
["bitfinex","ETHUSD",1763074293061,0.002,3232.3,3232.2,0.405504]
["bitfinex","ETHUSD",1763074293692,0.002,3232.3,3232.2,3.49937195]
["bitfinex","ETHUSD",1763074294108,0.002,3232.3,3232.2,3.85557195]
["bitfinex","ETHUSD",1763074294606,0.002,3232.3,3232.2,0.405504]
["bitfinex","ETHUSD",1763074294970,0.4766,3232.3,3232.2,0.405504]
["bitfinex","ETHUSD",1763074295599,0.4766,3232.3,3232.2,1.03918648]
["bitfinex","ETHUSD",1763074296375,0.4766,3232.3,3232.2,4.13305443]
["bitfinex","ETHUSD",1763074296772,0.002,3232.3,3232.2,4.48925443]
["bitfinex","ETHUSD",1763074297300,0.002,3232.3,3232.2,4.84545443]
["bitfinex","ETHUSD",1763074297973,0.4766,3232.3,3232.2,1.03918648]
["bitfinex","ETHUSD",1763074298299,0.9689,3232.3,3232.2,0.405504]
["bitfinex","ETHUSD",1763074298916,0.4766,3232.3,3232.2,0.405504]
["bitfinex","ETHUSD",1763074301210,0.9689,3232.3,3232.2,0.405504]
["bitfinex","ETHUSD",1763074302283,0.002,3232.3,3232.2,3.49937195]
["bitfinex","ETHUSD",1763074302485,0.002,3232.3,3232.2,3.84930915]
["bitfinex","ETHUSD",1763074305618,0.002,3232.3,3232.2,4.20550915]
["bitfinex","ETHUSD",1763074306213,0.002,3232.3,3232.2,3.84930915]
["bitfinex","ETHUSD",1763074306373,0.4766,3232.3,3232.2,3.84930915]
["bitfinex","ETHUSD",1763074306885,0.4766,3232.3,3232.2,0.7554412]
["bitfinex","ETHUSD",1763074308920,0.9689,3232.3,3232.2,0.405504]
["bitfinex","ETHUSD",1763074309125,0.002,3232.3,3232.2,0.405504]
["bitfinex","ETHUSD",1763074309305,0.4766,3232.3,3232.2,0.405504]
["bitfinex","ETHUSD",1763074311199,0.9689,3232.3,3232.2,0.405504]
["bitfinex","ETHUSD",1763074312591,0.4766,3232.3,3232.2,0.405504]
["bitfinex","ETHUSD",1763074312786,0.4766,3232.3,3232.2,0.75545518]
["bitfinex","ETHUSD",1763074313792,0.9689,3232.3,3232.2,0.75545518]
["bitfinex","ETHUSD",1763074314289,0.002,3232.3,3232.2,0.75545518]
["bitfinex","ETHUSD",1763074314491,0.4766,3232.3,3232.2,0.75545518]
["bitfinex","ETHUSD",1763074315105,0.9689,3232.3,3232.2,0.75545518]
["bitfinex","ETHUSD",1763074315426,0.4766,3232.3,3232.2,0.75545518]
["bitfinex","ETHUSD",1763074315631,0.9689,3232.3,3232.2,0.75545518]
["bitfinex","ETHUSD",1763074315926,0.4943,3232.3,3232.2,0.75545518]
["bitfinex","ETHUSD",1763074316143,0.002,3232.3,3232.2,0.75545518]
["bitfinex","ETHUSD",1763074316520,0.4766,3232.3,3232.2,0.75545518]
["bitfinex","ETHUSD",1763074317103,0.002,3232.3,3232.2,0.75545518]
["bitfinex","ETHUSD",1763074317507,0.4766,3232.3,3232.2,0.405504]
["bitfinex","ETHUSD",1763074317814,0.002,3232.3,3232.2,0.405504]
["bitfinex","ETHUSD",1763074318552,0.4766,3232.3,3232.2,0.405504]
["bitfinex","ETHUSD",1763074318922,0.002,3232.3,3232.2,0.405504]
["bitfinex","ETHUSD",1763074319118,0.4766,3232.3,3232.2,0.405504]
["bitfinex","ETHUSD",1763074319318,0.4766,3232.3,3232.2,0.75544986]
["bitfinex","ETHUSD",1763074319766,0.9689,3232.3,3232.2,0.405504]
["bitfinex","ETHUSD",1763074320859,0.9689,3232.3,3232.2,1.33501744]
["bitfinex","ETHUSD",1763074321253,0.002,3232.3,3232.2,1.33501744]
["bitfinex","ETHUSD",1763074321560,0.4766,3232.3,3232.2,1.33501744]
["bitfinex","ETHUSD",1763074321868,0.9689,3232.3,3232.2,0.92951344]
["bitfinex","ETHUSD",1763074322044,0.9689,3232.3,3231.8,0.001]
["bitfinex","ETHUSD",1763074322253,0.6554,3231.9,3231.8,0.001]
["bitfinex","ETHUSD",1763074322416,0.6554,3231.9,3231.6,0.92951344]
["bitfinex","ETHUSD",1763074322619,0.4746,3231.7,3231.5,0.001]
["bitfinex","ETHUSD",1763074322844,0.9669,3231.6,3231.5,0.001]
["bitfinex","ETHUSD",1763074324816,2.1006408,3231.6,3231.5,0.001]
["bitfinex","ETHUSD",1763074324945,0.9669,3231.6,3231.5,0.001]
["bitfinex","ETHUSD",1763074329183,1.38177842,3231.6,3231.5,0.001]
["bitfinex","ETHUSD",1763074338113,2.51551922,3231.6,3231.5,0.001]
["bitfinex","ETHUSD",1763074342451,2.88619486,3231.6,3231.5,0.001]
["bitfinex","ETHUSD",1763074344539,2.51551922,3231.6,3231.5,0.001]
["bitfinex","ETHUSD",1763074344745,2.88619486,3231.6,3231.5,0.001]
["bitfinex","ETHUSD",1763074346022,9.25619486,3231.6,3231.5,0.001]
["bitfinex","ETHUSD",1763074346960,13.7484783,3231.6,3231.5,0.001]
["bitfinex","ETHUSD",1763074348767,9.25619486,3231.6,3231.5,0.001]
["bitfinex","ETHUSD",1763074348948,12.96292424,3231.6,3231.5,0.001]
["bitfinex","ETHUSD",1763074349463,13.37780266,3231.6,3231.5,0.001]
["bitfinex","ETHUSD",1763074352625,12.96292424,3231.6,3231.5,0.001]
["bitfinex","ETHUSD",1763074353027,13.37780266,3231.6,3231.5,0.001]
["bitfinex","ETHUSD",1763074353326,0.002,3231.8,3231.5,0.3582]
["bitfinex","ETHUSD",1763074353564,0.002,3231.8,3231.7,0.3572]
["bitfinex","ETHUSD",1763074356832,0.002,3231.8,3231.5,0.001]
["bitfinex","ETHUSD",1763074357660,0.002,3231.8,3231.7,0.3572]
["bitfinex","ETHUSD",1763074365414,0.002,3231.8,3231.5,0.001]
["bitfinex","ETHUSD",1763074366602,0.002,3231.8,3231.7,0.3572]
["bitfinex","ETHUSD",1763074366810,0.002,3231.8,3231.5,0.001]
["bitfinex","ETHUSD",1763074371818,0.002,3231.8,3231.7,0.762704]
["bitfinex","ETHUSD",1763074371990,0.002,3231.8,3231.7,1.119904]
["bitfinex","ETHUSD",1763074373204,0.002,3231.8,3231.7,4.21425062]
["bitfinex","ETHUSD",1763074373403,0.002,3231.8,3231.7,4.95761807]
["bitfinex","ETHUSD",1763074373594,0.002,3231.8,3231.7,6.21529898]
["bitfinex","ETHUSD",1763074373993,0.002,3232.2,3232.1,3.49946767]
["bitfinex","ETHUSD",1763074374323,0.002,3232.3,3232.2,3.09386795]
["bitfinex","ETHUSD",1763074374521,0.002,3232.3,3232.2,5.34751275]
["bitfinex","ETHUSD",1763074374725,0.002,3232.3,3232.2,6.6538083]
["bitfinex","ETHUSD",1763074375631,0.002,3233.4,3232.6,3.49898912]
["bitfinex","ETHUSD",1763074375844,0.002,3233.4,3232.6,3.85618912]
["bitfinex","ETHUSD",1763074376008,0.002,3233.4,3232.9,3.49870205]
["bitfinex","ETHUSD",1763074376203,0.002,3233.4,3232.9,3.85590205]
["bitfinex","ETHUSD",1763074376522,0.002,3233.4,3232.9,4.94374227]
["bitfinex","ETHUSD",1763074376694,0.002,3233.4,3233.3,3.49831938]
["bitfinex","ETHUSD",1763074377031,0.002,3233.7,3233.6,3.49803245]
["bitfinex","ETHUSD",1763074377228,0.4834,3235.6,3234.3,0.405504]
["bitfinex","ETHUSD",1763074377732,0.4834,3235.6,3234.5,0.405504]
["bitfinex","ETHUSD",1763074378139,0.37067564,3236.4,3235.5,0.4891]
["bitfinex","ETHUSD",1763074378322,0.37067564,3236.4,3234.7,3.49698079]
["bitfinex","ETHUSD",1763074378323,0.1917,3235.9,3234.7,3.49698079]
["bitfinex","ETHUSD",1763074378532,0.4834,3236.3,3235.0,0.3572]
["bitfinex","ETHUSD",1763074379028,0.4834,3236.3,3235.0,3.44836332]
["bitfinex","ETHUSD",1763074379237,0.4834,3236.3,3235.1,0.405504]
["bitfinex","ETHUSD",1763074379392,0.4834,3236.3,3235.3,0.405504]
["bitfinex","ETHUSD",1763074379594,0.4834,3236.3,3234.9,0.762704]
["bitfinex","ETHUSD",1763074379919,1.6171408,3236.3,3235.1,0.405504]
["bitfinex","ETHUSD",1763074380134,4.48957913,3235.8,3234.9,0.38541609]
["bitfinex","ETHUSD",1763074380453,4.48957913,3235.8,3234.7,0.405504]
["bitfinex","ETHUSD",1763074380747,0.1917,3235.7,3234.7,0.405504]
["bitfinex","ETHUSD",1763074380905,0.6751,3235.7,3234.7,0.405504]
["bitfinex","ETHUSD",1763074381110,0.4834,3235.6,3234.7,0.405504]
["bitfinex","ETHUSD",1763074381644,0.6751,3235.7,3234.6,0.1319]
["bitfinex","ETHUSD",1763074382020,0.4834,3235.6,3234.6,0.4891]
["bitfinex","ETHUSD",1763074382226,0.1917,3235.9,3234.7,0.405504]
["bitfinex","ETHUSD",1763074382558,0.6751,3235.9,3234.7,3.85417345]
["bitfinex","ETHUSD",1763074382849,0.6751,3235.9,3234.9,0.405504]
["bitfinex","ETHUSD",1763074383209,0.4527,3235.8,3234.9,0.405504]
["bitfinex","ETHUSD",1763074383552,0.4527,3235.8,3234.6,0.1319]
["bitfinex","ETHUSD",1763074383553,0.4527,3235.8,3234.7,0.405504]
["bitfinex","ETHUSD",1763074383847,0.1917,3235.9,3234.9,0.405504]
["bitfinex","ETHUSD",1763074384022,0.4527,3236.1,3234.9,0.405504]
["bitfinex","ETHUSD",1763074384210,0.4527,3236.1,3235.1,0.405504]
["bitfinex","ETHUSD",1763074384551,0.4527,3236.4,3235.1,0.63569888]
["bitfinex","ETHUSD",1763074384853,0.1917,3236.5,3235.3,0.405504]
["bitfinex","ETHUSD",1763074385211,0.1917,3236.5,3235.5,0.405504]
["bitfinex","ETHUSD",1763074385613,0.6444,3236.5,3235.5,0.405504]
["bitfinex","ETHUSD",1763074386044,0.6444,3236.5,3235.2,0.405504]
["bitfinex","ETHUSD",1763074386245,0.491,3236.4,3235.5,0.405504]
["bitfinex","ETHUSD",1763074386917,0.491,3236.4,3235.5,0.762704]
["bitfinex","ETHUSD",1763074387114,0.1917,3236.5,3235.5,0.95234848]
["bitfinex","ETHUSD",1763074387315,0.1917,3236.5,3235.5,0.762704]
["bitfinex","ETHUSD",1763074387582,0.491,3236.4,3235.5,0.762704]
["bitfinex","ETHUSD",1763074387783,0.002,3235.9,3235.5,0.405504]
["bitfinex","ETHUSD",1763074388275,0.002,3235.9,3235.8,0.762704]
["bitfinex","ETHUSD",1763074390899,0.002,3235.9,3235.8,1.119904]
["bitfinex","ETHUSD",1763074392311,0.002,3235.9,3235.8,1.54095017]
["bitfinex","ETHUSD",1763074392515,0.002,3235.9,3235.8,1.119904]
["bitfinex","ETHUSD",1763074393379,0.002,3235.9,3235.8,4.21032986]
["bitfinex","ETHUSD",1763074393715,0.002,3235.9,3235.8,1.119904]
["bitfinex","ETHUSD",1763074394290,0.002,3235.9,3235.8,4.21032986]
["bitfinex","ETHUSD",1763074394907,0.002,3235.9,3235.8,1.119904]
["bitfinex","ETHUSD",1763074395809,0.002,3235.9,3235.8,1.5409557]
["bitfinex","ETHUSD",1763074395971,0.002,3235.9,3235.8,4.63138156]
["bitfinex","ETHUSD",1763074396405,0.002,3235.9,3235.8,1.5409557]
["bitfinex","ETHUSD",1763074398836,0.002,3235.9,3235.8,4.63138156]
["bitfinex","ETHUSD",1763074399235,0.002,3235.9,3235.8,0.7782517]
["bitfinex","ETHUSD",1763074399442,0.002,3235.9,3235.8,1.119904]
["bitfinex","ETHUSD",1763074400198,0.002,3235.9,3235.8,4.21032986]
["bitfinex","ETHUSD",1763074400744,0.002,3235.9,3235.8,0.762704]
["bitfinex","ETHUSD",1763074401342,0.002,3235.9,3235.8,1.119904]
["bitfinex","ETHUSD",1763074401517,0.002,3235.9,3235.8,4.21032986]
["bitfinex","ETHUSD",1763074401718,0.002,3235.9,3235.8,4.94042339]
["bitfinex","ETHUSD",1763074402426,0.002,3235.9,3235.8,6.07416419]
["bitfinex","ETHUSD",1763074403142,0.002,3235.9,3235.8,2.98373833]
["bitfinex","ETHUSD",1763074403501,0.002,3235.9,3235.8,2.62653833]
["bitfinex","ETHUSD",1763074404707,0.002,3235.9,3235.8,1.49279753]
["bitfinex","ETHUSD",1763074405440,0.002,3235.9,3235.8,4.94042339]
["bitfinex","ETHUSD",1763074405645,0.002,3235.9,3235.8,4.58322339]
["bitfinex","ETHUSD",1763074406621,0.002,3235.9,3235.8,1.49279753]
["bitfinex","ETHUSD",1763074408544,0.002,3235.9,3235.8,1.08729353]
["bitfinex","ETHUSD",1763074408848,0.002,3235.9,3235.8,0.405504]
["bitfinex","ETHUSD",1763074409135,0.002,3235.9,3235.8,0.762704]
["bitfinex","ETHUSD",1763074411748,0.002,3235.9,3235.8,0.405504]
["bitfinex","ETHUSD",1763074412571,1.1591,3235.9,3235.8,0.405504]
["bitfinex","ETHUSD",1763074413973,1.1591,3235.9,3234.6,0.1319]
["bitfinex","ETHUSD",1763074414175,0.4702,3235.8,3234.7,0.49637104]
["bitfinex","ETHUSD",1763074414348,0.4702,3235.8,3234.8,0.405504]
["bitfinex","ETHUSD",1763074414673,0.4702,3235.8,3234.7,0.49637104]
["bitfinex","ETHUSD",1763074414884,0.4702,3235.8,3234.8,0.405504]
["bitfinex","ETHUSD",1763074415169,0.4702,3235.8,3234.7,3.58783151]
["bitfinex","ETHUSD",1763074415361,0.4702,3235.8,3234.8,0.37197315]
["bitfinex","ETHUSD",1763074415561,0.4702,3235.8,3234.8,0.77747715]
["bitfinex","ETHUSD",1763074415879,0.4702,3235.8,3234.8,0.405504]
["bitfinex","ETHUSD",1763074417263,0.88341298,3235.8,3234.8,0.405504]
["bitfinex","ETHUSD",1763074417461,0.4702,3235.8,3234.8,0.405504]
["bitfinex","ETHUSD",1763074417684,0.4702,3235.7,3235.0,0.405504]
["bitfinex","ETHUSD",1763074418292,0.4702,3235.7,3234.8,0.405504]
["bitfinex","ETHUSD",1763074418497,0.4924,3235.1,3235.0,0.405504]
["bitfinex","ETHUSD",1763074418704,0.4924,3235.1,3234.7,0.405504]
["bitfinex","ETHUSD",1763074418997,0.9177,3235.0,3234.7,0.405504]
["bitfinex","ETHUSD",1763074419996,0.4475,3235.0,3234.7,0.405504]
["bitfinex","ETHUSD",1763074420895,0.4475,3235.0,3234.8,0.36289702]
["bitfinex","ETHUSD",1763074421192,0.4475,3235.0,3234.7,0.405504]
["bitfinex","ETHUSD",1763074422873,0.9177,3235.0,3234.7,0.405504]
["bitfinex","ETHUSD",1763074423072,0.4919,3234.8,3234.4,0.405504]
["bitfinex","ETHUSD",1763074423273,0.4578,3234.7,3234.4,0.405504]
["bitfinex","ETHUSD",1763074423475,0.4578,3234.7,3234.2,0.405504]
["bitfinex","ETHUSD",1763074423685,0.4578,3234.7,3234.4,0.405504]
["bitfinex","ETHUSD",1763074424272,0.928,3234.7,3234.4,0.405504]
["bitfinex","ETHUSD",1763074425192,0.4916,3234.5,3234.4,0.405504]
["bitfinex","ETHUSD",1763074426641,0.002,3235.7,3234.4,0.405504]
["bitfinex","ETHUSD",1763074426642,0.4702,3235.6,3234.4,0.762704]
["bitfinex","ETHUSD",1763074426811,0.002,3235.7,3234.9,0.405504]
["bitfinex","ETHUSD",1763074427198,0.002,3235.7,3235.1,0.405504]
["bitfinex","ETHUSD",1763074427531,0.002,3235.7,3235.0,0.405504]
["bitfinex","ETHUSD",1763074427736,0.002,3235.7,3235.6,0.762704]
["bitfinex","ETHUSD",1763074429556,0.002,3235.7,3235.6,3.85332088]
["bitfinex","ETHUSD",1763074429758,0.002,3235.7,3235.6,4.21052088]
["bitfinex","ETHUSD",1763074429964,0.002,3235.7,3235.6,4.94065291]
["bitfinex","ETHUSD",1763074430120,0.002,3235.7,3235.6,4.58345291]
["bitfinex","ETHUSD",1763074430537,0.002,3235.7,3235.6,4.94065291]
["bitfinex","ETHUSD",1763074431353,0.002,3235.7,3235.6,1.85003603]
["bitfinex","ETHUSD",1763074431522,0.002,3235.7,3235.6,4.94065291]
["bitfinex","ETHUSD",1763074431724,0.002,3235.7,3235.6,4.58345291]
["bitfinex","ETHUSD",1763074435619,0.002,3235.7,3235.6,1.49283603]
["bitfinex","ETHUSD",1763074436454,0.002,3235.7,3235.6,2.62657683]
["bitfinex","ETHUSD",1763074436664,0.002,3235.7,3235.6,10.55079293]
["bitfinex","ETHUSD",1763074440225,0.002,3235.7,3235.6,6.07439371]
["bitfinex","ETHUSD",1763074440428,0.002,3235.7,3235.6,10.19359293]
["bitfinex","ETHUSD",1763074440626,0.002,3235.7,3235.6,10.55079293]
["bitfinex","ETHUSD",1763074441553,0.002,3235.7,3235.6,10.6745666]
["bitfinex","ETHUSD",1763074456775,0.002,3235.7,3235.6,10.3173666]
["bitfinex","ETHUSD",1763074457187,0.002,3235.7,3235.6,10.6745666]
["bitfinex","ETHUSD",1763074458672,0.00039528,3235.7,3235.6,10.6745666]
["bitfinex","ETHUSD",1763074462005,0.002,3235.9,3235.8,4.62967066]
["bitfinex","ETHUSD",1763074462176,0.002,3236.1,3236.0,13.58227809]
["bitfinex","ETHUSD",1763074462370,0.002,3236.1,3236.0,14.29667809]
["bitfinex","ETHUSD",1763074462568,1e-08,3236.4,3236.3,3.98455239]
["bitfinex","ETHUSD",1763074462901,1e-08,3236.4,3236.3,14.07109163]
["bitfinex","ETHUSD",1763074463078,1e-08,3236.4,3236.3,14.42829163]
["bitfinex","ETHUSD",1763074463275,1e-08,3236.4,3236.3,16.64673473]
["bitfinex","ETHUSD",1763074467317,0.1817,3238.0,3237.8,0.405504]
["bitfinex","ETHUSD",1763074467472,0.4666,3237.8,3237.7,0.405504]
["bitfinex","ETHUSD",1763074467674,0.4666,3237.8,3237.7,3.49411628]
["bitfinex","ETHUSD",1763074467897,0.9301,3237.8,3237.7,0.405504]
["bitfinex","ETHUSD",1763074468314,0.1817,3239.1,3238.0,0.405504]
["bitfinex","ETHUSD",1763074468490,0.4666,3239.0,3238.5,0.405504]
["bitfinex","ETHUSD",1763074468973,0.4635,3238.6,3238.5,3.49335331]
["bitfinex","ETHUSD",1763074469179,0.4635,3238.6,3238.5,0.405504]
["bitfinex","ETHUSD",1763074469398,0.9301,3238.6,3238.5,0.405504]
["bitfinex","ETHUSD",1763074471380,0.9301,3238.6,3238.0,0.4666]
["bitfinex","ETHUSD",1763074471381,0.9301,3238.6,3238.0,1.1337408]
["bitfinex","ETHUSD",1763074471576,0.4635,3238.1,3238.0,3.96271296]
["bitfinex","ETHUSD",1763074471775,0.4635,3238.1,3238.0,9.57285298]
["bitfinex","ETHUSD",1763074472474,0.1817,3239.1,3238.3,0.405504]
["bitfinex","ETHUSD",1763074472919,0.4635,3238.4,3238.3,3.49354402]
["bitfinex","ETHUSD",1763074473219,0.927,3238.4,3238.3,3.49354402]
["bitfinex","ETHUSD",1763074473420,0.927,3238.4,3238.3,3.84289842]
["bitfinex","ETHUSD",1763074473783,0.4635,3238.8,3238.7,0.405504]
["bitfinex","ETHUSD",1763074474215,0.9398,3238.8,3238.7,0.405504]
["bitfinex","ETHUSD",1763074474919,0.4763,3238.8,3238.6,0.405504]
["bitfinex","ETHUSD",1763074475121,0.1817,3239.1,3238.8,0.405504]
["bitfinex","ETHUSD",1763074475326,0.1817,3239.1,3239.0,0.405504]
["bitfinex","ETHUSD",1763074475687,0.658,3239.1,3239.0,0.587204]
["bitfinex","ETHUSD",1763074476223,1.1215,3239.1,3239.0,3.49287664]
["bitfinex","ETHUSD",1763074476924,1.1215,3239.1,3239.0,0.405504]
["bitfinex","ETHUSD",1763074477934,1.1215,3239.1,3238.8,3.49299464]
["bitfinex","ETHUSD",1763074478233,0.002,3239.2,3239.0,0.405504]
["bitfinex","ETHUSD",1763074478433,0.002,3239.2,3239.1,7.56367655]
["bitfinex","ETHUSD",1763074478931,0.002,3239.2,3239.1,8.32638055]
["bitfinex","ETHUSD",1763074479146,0.002,3239.2,3239.1,7.96918055]
["bitfinex","ETHUSD",1763074479499,0.002,3239.2,3239.1,8.32638055]
["bitfinex","ETHUSD",1763074479832,0.002,3239.2,3239.1,11.24339484]
["bitfinex","ETHUSD",1763074480431,0.4783,3239.2,3239.1,9.75245404]
["bitfinex","ETHUSD",1763074480739,0.9418,3239.2,3238.7,4.47639922]
["bitfinex","ETHUSD",1763074480896,0.5307,3238.8,3238.5,4.95469922]
["bitfinex","ETHUSD",1763074481096,0.4763,3238.6,3238.3,3.08794615]
["bitfinex","ETHUSD",1763074481330,0.4763,3238.5,3238.4,3.39673928]
["bitfinex","ETHUSD",1763074481495,0.4763,3238.5,3238.4,7.8731385]
["bitfinex","ETHUSD",1763074482192,0.002,3239.2,3238.5,1.1337408]
["bitfinex","ETHUSD",1763074482393,0.4655,3239.2,3238.9,4.47639922]
["bitfinex","ETHUSD",1763074482598,0.4763,3239.0,3238.9,4.88190322]
["bitfinex","ETHUSD",1763074482797,0.4763,3239.0,3238.9,5.79222261]
["bitfinex","ETHUSD",1763074483025,0.002,3239.2,3238.9,8.87969057]
["bitfinex","ETHUSD",1763074483207,0.002,3239.2,3239.1,3.49278133]
["bitfinex","ETHUSD",1763074483833,0.4783,3239.2,3239.1,7.96918055]
["bitfinex","ETHUSD",1763074484237,0.4783,3239.2,3239.0,0.4655]
["bitfinex","ETHUSD",1763074484439,0.4763,3239.1,3238.6,3.08775396]
["bitfinex","ETHUSD",1763074484625,0.5307,3238.7,3238.6,1.2752934]
["bitfinex","ETHUSD",1763074485016,0.9942,3238.7,3238.6,0.405504]
["bitfinex","ETHUSD",1763074485332,0.9942,3238.7,3237.7,5.80857313]
["bitfinex","ETHUSD",1763074485542,0.4763,3238.4,3238.1,3.08820747]
["bitfinex","ETHUSD",1763074485709,0.0544,3238.7,3238.1,3.08820747]
["bitfinex","ETHUSD",1763074485900,0.5179,3238.7,3238.2,3.08812294]
["bitfinex","ETHUSD",1763074486095,0.5179,3238.7,3238.3,0.30881229]
["bitfinex","ETHUSD",1763074486301,0.5179,3238.7,3238.4,0.405504]
["bitfinex","ETHUSD",1763074486496,0.0544,3238.7,3238.4,0.405504]
["bitfinex","ETHUSD",1763074486715,0.4763,3238.5,3238.4,0.405504]
["bitfinex","ETHUSD",1763074487241,0.5179,3238.7,3238.4,0.405504]
["bitfinex","ETHUSD",1763074487242,0.0544,3238.7,3238.4,0.405504]
["bitfinex","ETHUSD",1763074487408,0.4763,3238.5,3238.4,0.78573637]
["bitfinex","ETHUSD",1763074487603,0.9398,3238.5,3238.4,0.78573637]
["bitfinex","ETHUSD",1763074488230,0.4763,3238.5,3238.4,0.78573637]
["bitfinex","ETHUSD",1763074488432,0.4763,3238.5,3238.4,3.49344866]
["bitfinex","ETHUSD",1763074488743,0.9398,3238.5,3238.4,3.49344866]
["bitfinex","ETHUSD",1763074492054,0.4763,3238.5,3238.4,3.49344866]
["bitfinex","ETHUSD",1763074492424,0.9398,3238.5,3238.4,3.49344866]
["bitfinex","ETHUSD",1763074495434,0.4763,3238.5,3238.4,3.49344866]
["bitfinex","ETHUSD",1763074495660,0.9398,3238.5,3238.4,3.49344866]
["bitfinex","ETHUSD",1763074496968,0.1805,3239.0,3238.6,3.49319328]
["bitfinex","ETHUSD",1763074497155,0.1805,3239.0,3238.6,4.15130707]
["bitfinex","ETHUSD",1763074497360,0.4763,3238.7,3238.6,4.15130707]
["bitfinex","ETHUSD",1763074497533,0.002,3239.1,3238.6,1.06361779]
["bitfinex","ETHUSD",1763074497736,0.002,3239.1,3238.8,0.405504]
["bitfinex","ETHUSD",1763074497960,0.002,3239.1,3239.0,0.405504]
["bitfinex","ETHUSD",1763074498264,0.002,3239.1,3239.0,3.49287664]
["bitfinex","ETHUSD",1763074498633,0.9418,3239.1,3239.0,3.49287664]
["bitfinex","ETHUSD",1763074498835,0.002,3239.1,3239.0,3.85007664]
["bitfinex","ETHUSD",1763074499063,0.002,3239.1,3239.0,4.85258691]
["bitfinex","ETHUSD",1763074499373,0.002,3239.1,3239.0,5.03308691]
["bitfinex","ETHUSD",1763074500153,0.002,3239.1,3239.0,4.67588691]
["bitfinex","ETHUSD",1763074500676,0.002,3239.1,3239.0,5.03308691]
["bitfinex","ETHUSD",1763074503272,0.4849,3239.1,3239.0,4.67588691]
["bitfinex","ETHUSD",1763074503473,0.002,3239.1,3239.0,4.67588691]
["bitfinex","ETHUSD",1763074504302,0.981,3239.1,3239.0,1.58851427]
["bitfinex","ETHUSD",1763074504502,0.981,3239.1,3239.0,0.586004]
["bitfinex","ETHUSD",1763074504671,0.981,3239.1,3239.0,0.1805]
["bitfinex","ETHUSD",1763074504871,0.981,3239.1,3237.5,8.8757571]
["bitfinex","ETHUSD",1763074504872,0.981,3239.1,3237.5,5.78695797]
["bitfinex","ETHUSD",1763074505071,0.981,3239.1,3237.3,3.0889031]
["bitfinex","ETHUSD",1763074505072,0.4961,3239.0,3237.3,3.0889031]
["bitfinex","ETHUSD",1763074505276,0.4961,3239.0,3238.1,0.3572]
["bitfinex","ETHUSD",1763074505493,0.4829,3238.2,3238.1,0.3572]
["bitfinex","ETHUSD",1763074505965,0.979,3238.2,3238.1,0.3572]
["bitfinex","ETHUSD",1763074506167,0.979,3238.2,3237.4,3.39778381]
["bitfinex","ETHUSD",1763074506394,0.477,3237.8,3237.7,3.08861228]
["bitfinex","ETHUSD",1763074506597,0.477,3237.8,3237.7,3.70635382]
["bitfinex","ETHUSD",1763074506972,0.9327,3237.8,3237.7,0.61774154]
["bitfinex","ETHUSD",1763074507301,0.9327,3237.8,3237.7,3.49411628]
["bitfinex","ETHUSD",1763074507495,0.477,3237.8,3237.7,4.42199102]
["bitfinex","ETHUSD",1763074508303,0.9327,3237.8,3237.7,4.42199102]
["bitfinex","ETHUSD",1763074509371,0.9327,3237.8,3237.7,1.33337874]
["bitfinex","ETHUSD",1763074510394,0.9327,3237.8,3237.7,4.42199102]
["bitfinex","ETHUSD",1763074510599,0.9327,3237.8,3237.7,5.17306846]
["bitfinex","ETHUSD",1763074510890,0.9327,3237.8,3237.7,2.08445618]
["bitfinex","ETHUSD",1763074511499,0.9327,3237.8,3237.7,1.33337874]
["bitfinex","ETHUSD",1763074512681,0.9347,3237.8,3237.7,1.33337874]
["bitfinex","ETHUSD",1763074512868,0.9347,3237.8,3237.7,0.92787474]
["bitfinex","ETHUSD",1763074513074,0.9347,3237.8,3237.2,3.08906458]
["bitfinex","ETHUSD",1763074513273,0.9347,3237.8,3237.3,0.30890646]
["bitfinex","ETHUSD",1763074513274,0.477,3237.5,3237.3,0.30890646]
["bitfinex","ETHUSD",1763074513471,0.4557,3237.7,3237.3,0.30890646]
["bitfinex","ETHUSD",1763074513709,0.4557,3237.6,3237.4,3.49439299]
["bitfinex","ETHUSD",1763074513921,0.4557,3237.6,3237.4,3.95009299]
["bitfinex","ETHUSD",1763074514075,0.4577,3237.8,3237.4,3.95009299]
["bitfinex","ETHUSD",1763074514412,0.4577,3237.8,3237.6,0.405504]
["bitfinex","ETHUSD",1763074514586,0.477,3237.7,3237.6,0.405504]
["bitfinex","ETHUSD",1763074515108,0.9327,3237.7,3237.6,0.882504]
["bitfinex","ETHUSD",1763074515475,0.9327,3237.7,3237.6,0.477]
["bitfinex","ETHUSD",1763074515673,0.9327,3237.7,3236.4,0.3582]
["bitfinex","ETHUSD",1763074516008,0.4557,3237.6,3237.2,0.405504]
["bitfinex","ETHUSD",1763074516313,0.4557,3237.6,3237.1,0.92808429]
["bitfinex","ETHUSD",1763074516314,0.4557,3237.6,3237.1,4.01726521]
["bitfinex","ETHUSD",1763074516604,0.477,3237.2,3237.1,0.405504]
["bitfinex","ETHUSD",1763074517017,0.9327,3237.2,3237.1,0.405504]
["bitfinex","ETHUSD",1763074518081,0.9327,3237.2,3236.8,0.92811013]
["bitfinex","ETHUSD",1763074518282,0.5206,3236.9,3236.5,3.08966442]
["bitfinex","ETHUSD",1763074518489,0.5206,3236.9,3236.7,0.405504]
["bitfinex","ETHUSD",1763074518800,0.0436,3236.9,3236.7,0.405504]
["bitfinex","ETHUSD",1763074518989,0.477,3236.8,3236.6,0.405504]
["bitfinex","ETHUSD",1763074519205,0.477,3236.7,3236.5,0.92811013]
["bitfinex","ETHUSD",1763074519405,0.477,3236.6,3236.5,0.92811013]
["bitfinex","ETHUSD",1763074519719,0.477,3236.6,3236.5,4.82536714]
["bitfinex","ETHUSD",1763074519921,0.0436,3236.9,3236.6,0.405504]
["bitfinex","ETHUSD",1763074520437,0.477,3236.7,3236.6,0.405504]
["bitfinex","ETHUSD",1763074520805,0.9327,3236.7,3236.6,0.405504]
["bitfinex","ETHUSD",1763074521040,0.9327,3236.7,3236.5,0.92811013]
["bitfinex","ETHUSD",1763074521206,0.9327,3236.6,3236.4,0.001]
["bitfinex","ETHUSD",1763074521395,0.477,3236.5,3236.4,0.001]
["bitfinex","ETHUSD",1763074521600,0.9327,3236.5,3236.4,0.001]
["bitfinex","ETHUSD",1763074524535,2.0664408,3236.5,3236.4,0.001]
["bitfinex","ETHUSD",1763074524745,0.477,3236.4,3236.0,0.001]
["bitfinex","ETHUSD",1763074525042,0.477,3236.1,3235.9,0.001]
["bitfinex","ETHUSD",1763074525201,0.88881233,3236.4,3235.9,0.001]
["bitfinex","ETHUSD",1763074525202,0.477,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1763074525396,0.477,3236.0,3235.6,0.001]
["bitfinex","ETHUSD",1763074525601,0.6562,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1763074526096,1.1119,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1763074532741,0.9327,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1763074532942,0.1882,3236.0,3235.6,0.001]
["bitfinex","ETHUSD",1763074533147,0.6881,3236.0,3235.6,0.001]
["bitfinex","ETHUSD",1763074533652,0.1882,3236.0,3235.6,0.001]
["bitfinex","ETHUSD",1763074533971,0.4891,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1763074534463,0.989,3235.7,3235.6,0.001]
["bitfinex","ETHUSD",1763074542472,0.989,3235.7,3233.4,5.78695797]
["bitfinex","ETHUSD",1763074542473,0.4891,3235.0,3232.6,3.09348086]
["bitfinex","ETHUSD",1763074542692,0.687,3233.7,3232.6,3.09340296]
["bitfinex","ETHUSD",1763074542904,0.4999,3234.9,3233.1,0.405504]
["bitfinex","ETHUSD",1763074543106,0.4999,3234.9,3233.3,0.12488829]
["bitfinex","ETHUSD",1763074543409,0.4999,3234.9,3233.3,3.09381065]
["bitfinex","ETHUSD",1763074543709,0.4999,3234.9,3233.3,3.09379337]
["bitfinex","ETHUSD",1763074544275,0.4999,3234.9,3233.5,3.09258541]
["bitfinex","ETHUSD",1763074544487,0.4999,3234.9,3233.7,0.30935854]
["bitfinex","ETHUSD",1763074544787,0.4999,3234.9,3233.7,3.40178926]
["bitfinex","ETHUSD",1763074545194,0.4999,3234.9,3233.7,0.30935854]
["bitfinex","ETHUSD",1763074545399,0.4999,3234.9,3233.7,3.40173637]
["bitfinex","ETHUSD",1763074545626,0.1979,3235.1,3233.8,0.405504]
["bitfinex","ETHUSD",1763074545801,0.4999,3235.9,3235.0,0.4526]
["bitfinex","ETHUSD",1763074546402,0.4999,3235.9,3235.0,0.35439331]
["bitfinex","ETHUSD",1763074546719,0.4999,3235.9,3234.9,0.405504]
["bitfinex","ETHUSD",1763074549024,0.4891,3235.0,3234.5,0.405504]
["bitfinex","ETHUSD",1763074549250,0.4999,3235.9,3234.5,3.85537056]
["bitfinex","ETHUSD",1763074549433,0.4999,3235.9,3234.9,0.3582]
["bitfinex","ETHUSD",1763074550539,0.5019,3235.9,3234.9,0.3582]
["bitfinex","ETHUSD",1763074551739,0.5019,3235.9,3234.9,0.4213346]
["bitfinex","ETHUSD",1763074551952,0.5019,3235.9,3234.6,0.405504]
["bitfinex","ETHUSD",1763074551953,0.5019,3235.9,3234.6,0.763704]
["bitfinex","ETHUSD",1763074552106,0.5019,3235.9,3234.5,3.09258301]
["bitfinex","ETHUSD",1763074552305,0.5019,3235.9,3234.6,0.405504]
["bitfinex","ETHUSD",1763074552536,1.6356408,3235.9,3234.5,0.001]
["bitfinex","ETHUSD",1763074552741,0.4999,3235.8,3234.5,0.001]
["bitfinex","ETHUSD",1763074553155,0.43311233,3235.7,3234.5,0.001]
["bitfinex","ETHUSD",1763074553547,0.4999,3235.6,3234.5,0.001]
["bitfinex","ETHUSD",1763074557472,0.687,3234.6,3234.5,0.001]
["bitfinex","ETHUSD",1763074557677,1.8207408,3234.6,3234.5,0.001]
["bitfinex","ETHUSD",1763074557875,0.4891,3234.6,3234.5,0.001]
["bitfinex","ETHUSD",1763074558943,0.989,3234.6,3234.5,0.001]
["bitfinex","ETHUSD",1763074561098,0.989,3234.6,3233.6,0.001]
["bitfinex","ETHUSD",1763074561099,1.1337408,3233.8,3233.6,0.001]
["bitfinex","ETHUSD",1763074561401,4.71527361,3233.7,3233.6,0.001]
["bitfinex","ETHUSD",1763074561602,1.6228408,3233.7,3233.6,0.001]
["bitfinex","ETHUSD",1763074561896,2.1227408,3233.7,3233.6,0.001]
["bitfinex","ETHUSD",1763074563490,5.21517361,3233.7,3233.6,0.001]
["bitfinex","ETHUSD",1763074563699,2.1227408,3233.7,3233.6,0.001]
["bitfinex","ETHUSD",1763074564057,1.1337408,3233.6,3233.3,0.001]
["bitfinex","ETHUSD",1763074564261,0.4661,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1763074564799,5.15166053,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1763074565260,5.58537336,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1763074566490,6.04085733,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1763074568422,2.0589408,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1763074568733,1.38068397,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1763074568881,0.9252,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1763074570814,5.15166053,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1763074571223,5.58537336,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1763074573515,6.04085733,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1763074573681,5.58537336,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1763074573882,6.04085733,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1763074574084,5.58537336,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1763074574615,6.04085733,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1763074574911,5.58537336,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1763074575687,2.9481376,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1763074575885,2.49265363,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1763074576923,5.58537336,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1763074577123,2.0589408,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1763074578420,2.49265363,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1763074578823,2.0589408,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1763074579201,2.49265363,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1763074579388,2.0589408,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1763074579808,2.49265363,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1763074580009,2.0589408,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1763074580205,2.49265363,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1763074580404,5.15166053,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1763074580615,2.0589408,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1763074580829,5.15166053,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1763074581127,1.5998408,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1763074581425,2.0795408,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1763074582029,1.1337408,3233.4,3233.3,0.3622]
["bitfinex","ETHUSD",1763074582231,1.5859408,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1763074582638,2.0656408,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1763074582800,1.1337408,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1763074584644,1.1337408,3233.4,3233.3,0.3622]
["bitfinex","ETHUSD",1763074585154,1.1337408,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1763074586148,1.5859408,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1763074586466,2.0656408,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1763074586662,1.1337408,3233.4,3233.3,0.3622]
["bitfinex","ETHUSD",1763074588219,1.1337408,3233.4,3233.3,0.001]
["bitfinex","ETHUSD",1763074588855,1.1337408,3233.4,3233.3,0.3622]
["bitfinex","ETHUSD",1763074589255,0.002,3233.6,3233.3,0.3622]
["bitfinex","ETHUSD",1763074589419,0.002,3233.6,3233.5,0.3612]
["bitfinex","ETHUSD",1763074589822,0.002,3233.6,3233.5,0.7224]
["bitfinex","ETHUSD",1763074590062,0.002,3233.6,3233.5,1.127904]
["bitfinex","ETHUSD",1763074590235,4.93867503,3233.6,3233.3,0.001]
["bitfinex","ETHUSD",1763074590434,5.41837503,3233.6,3233.3,0.001]
["bitfinex","ETHUSD",1763074591061,0.4542,3233.6,3233.3,0.001]
["bitfinex","ETHUSD",1763074592224,0.002,3233.6,3233.5,0.3612]
["bitfinex","ETHUSD",1763074599352,0.002,3233.6,3233.5,4.22052809]
["bitfinex","ETHUSD",1763074599578,0.002,3233.6,3233.5,4.95195285]
["bitfinex","ETHUSD",1763074602680,0.002,3234.0,3233.9,3.49774556]
["bitfinex","ETHUSD",1763074602867,0.002,3234.0,3233.9,3.85894556]
["bitfinex","ETHUSD",1763074603066,0.002,3234.0,3233.9,4.22014556]
["bitfinex","ETHUSD",1763074607086,0.002,3234.0,3233.9,1.127904]
["bitfinex","ETHUSD",1763074607274,0.002,3234.0,3233.9,4.64216642]
["bitfinex","ETHUSD",1763074607476,0.002,3234.0,3233.9,1.54992486]
["bitfinex","ETHUSD",1763074608290,0.002,3234.0,3233.9,4.64216642]
["bitfinex","ETHUSD",1763074609499,0.002,3234.0,3233.9,1.18872486]
["bitfinex","ETHUSD",1763074609812,0.002,3234.0,3233.9,0.766704]
["bitfinex","ETHUSD",1763074610294,0.002,3234.0,3233.5,0.73242476]
["bitfinex","ETHUSD",1763074610496,0.002,3234.0,3233.5,0.001]
["bitfinex","ETHUSD",1763074611174,0.4579,3233.6,3233.5,0.001]
["bitfinex","ETHUSD",1763074612002,0.9235,3233.6,3233.5,0.001]
["bitfinex","ETHUSD",1763074612174,0.4656,3233.9,3233.5,0.001]
["bitfinex","ETHUSD",1763074612509,6.07343094,3233.6,3233.5,0.001]
["bitfinex","ETHUSD",1763074612973,2.0572408,3233.6,3233.5,0.001]
["bitfinex","ETHUSD",1763074613916,1.5916408,3233.6,3233.5,0.001]
["bitfinex","ETHUSD",1763074614072,0.4656,3233.9,3233.5,0.001]
["bitfinex","ETHUSD",1763074614273,0.4579,3233.6,3233.5,0.001]
["bitfinex","ETHUSD",1763074614710,0.9235,3233.6,3233.5,0.001]
["bitfinex","ETHUSD",1763074615294,0.4579,3233.6,3233.5,0.001]
["bitfinex","ETHUSD",1763074616196,0.9235,3233.6,3233.5,0.001]
["bitfinex","ETHUSD",1763074616786,0.4579,3233.6,3233.5,0.001]
["bitfinex","ETHUSD",1763074616992,0.9235,3233.6,3233.5,0.001]
["bitfinex","ETHUSD",1763074617680,0.4579,3233.6,3233.5,0.001]
["bitfinex","ETHUSD",1763074617902,4.01602845,3233.6,3233.5,0.001]
["bitfinex","ETHUSD",1763074618211,0.9235,3233.6,3233.5,0.001]
["bitfinex","ETHUSD",1763074618513,2.0572408,3233.6,3233.5,0.001]
["bitfinex","ETHUSD",1763074618717,2.43063286,3233.6,3233.5,0.001]
["bitfinex","ETHUSD",1763074620638,0.9235,3233.6,3233.5,0.001]
["bitfinex","ETHUSD",1763074620998,0.6527,3232.7,3231.4,0.001]
["bitfinex","ETHUSD",1763074621218,0.6527,3231.7,3231.4,0.001]
["bitfinex","ETHUSD",1763074621697,1.1183,3231.7,3231.4,0.001]
["bitfinex","ETHUSD",1763074622398,2.2520408,3231.7,3231.4,0.001]
["bitfinex","ETHUSD",1763074623134,5.34638742,3231.7,3231.4,0.001]
["bitfinex","ETHUSD",1763074623910,2.2520408,3231.7,3231.4,0.001]
["bitfinex","ETHUSD",1763074631047,1.6807408,3231.7,3231.4,0.001]
["bitfinex","ETHUSD",1763074631218,1.4359408,3231.7,3231.4,0.001]
["bitfinex","ETHUSD",1763074633545,1.1337408,3231.7,3231.4,0.001]
["bitfinex","ETHUSD",1763074633858,1.5835408,3231.7,3231.4,0.001]
["bitfinex","ETHUSD",1763074634451,1.1337408,3231.7,3231.4,0.001]
["bitfinex","ETHUSD",1763074635589,1.5836408,3231.7,3231.4,0.001]
["bitfinex","ETHUSD",1763074636269,1.1382408,3231.7,3231.4,0.001]
["bitfinex","ETHUSD",1763074636458,1.5836408,3231.7,3231.4,0.001]
["bitfinex","ETHUSD",1763074638291,1.1382408,3231.7,3231.4,0.001]
["bitfinex","ETHUSD",1763074638581,1.5836408,3231.7,3231.4,0.001]
["bitfinex","ETHUSD",1763074638963,4.67798742,3231.7,3231.4,0.001]
["bitfinex","ETHUSD",1763074639461,4.80200977,3231.7,3231.4,0.001]
["bitfinex","ETHUSD",1763074640077,5.21734377,3231.7,3231.4,0.001]
["bitfinex","ETHUSD",1763074641591,4.80200977,3231.7,3231.4,0.001]
["bitfinex","ETHUSD",1763074642602,5.67894137,3231.7,3231.4,0.001]
["bitfinex","ETHUSD",1763074642964,5.26360737,3231.7,3231.4,0.001]
["bitfinex","ETHUSD",1763074643320,4.80200977,3231.7,3231.4,0.001]
["bitfinex","ETHUSD",1763074643704,5.21734377,3231.7,3231.4,0.001]
["bitfinex","ETHUSD",1763074643858,1.26226315,3231.7,3231.4,0.001]
["bitfinex","ETHUSD",1763074644060,4.80200977,3231.7,3231.4,0.001]
["bitfinex","ETHUSD",1763074644500,1.70766315,3231.7,3231.4,0.001]
["bitfinex","ETHUSD",1763074645023,4.80200977,3231.7,3231.4,0.001]
["bitfinex","ETHUSD",1763074647310,5.09111681,3231.7,3231.4,0.001]
["bitfinex","ETHUSD",1763074649404,5.75891419,3231.7,3231.4,0.001]
["bitfinex","ETHUSD",1763074649616,2.09514522,3231.7,3231.4,0.001]
["bitfinex","ETHUSD",1763074649931,1.42734784,3231.7,3231.4,0.001]
["bitfinex","ETHUSD",1763074652033,4.52169446,3231.7,3231.4,0.001]
["bitfinex","ETHUSD",1763074652438,4.96709446,3231.7,3231.4,0.001]
["bitfinex","ETHUSD",1763074653101,9.87434504,3231.7,3231.4,0.001]
["bitfinex","ETHUSD",1763074653884,10.33594264,3231.7,3231.4,0.001]
["bitfinex","ETHUSD",1763074656525,9.89054264,3231.7,3231.4,0.001]
["bitfinex","ETHUSD",1763074656932,10.33594264,3231.7,3231.4,0.001]
["bitfinex","ETHUSD",1763074658039,10.33794264,3231.7,3231.4,0.001]
["bitfinex","ETHUSD",1763074659798,9.89254264,3231.7,3231.4,0.001]
["bitfinex","ETHUSD",1763074660324,10.33794264,3231.7,3231.4,0.001]
["bitfinex","ETHUSD",1763074660526,4.22818318,3231.6,3230.8,0.15571023]
["bitfinex","ETHUSD",1763074660706,4.49191658,3231.4,3229.5,0.001]
["bitfinex","ETHUSD",1763074661035,0.8769316,3231.3,3229.7,3.0962529]
["bitfinex","ETHUSD",1763074661331,1.1337408,3231.2,3229.6,1.1337408]
["bitfinex","ETHUSD",1763074661536,1.1337408,3231.2,3229.6,4.23002904]
["bitfinex","ETHUSD",1763074661891,1.5953384,3231.2,3229.6,4.23002904]
["bitfinex","ETHUSD",1763074662092,1.1337408,3231.2,3229.5,0.001]
["bitfinex","ETHUSD",1763074662535,1.1337408,3231.2,3230.2,0.405504]
["bitfinex","ETHUSD",1763074662894,1.1337408,3231.2,3230.3,0.4607]
["bitfinex","ETHUSD",1763074666033,1.1337408,3231.3,3231.1,0.4733]
["bitfinex","ETHUSD",1763074667543,1.5953384,3231.3,3231.1,0.4733]
["bitfinex","ETHUSD",1763074667745,1.1337408,3231.3,3231.2,0.4733]
["bitfinex","ETHUSD",1763074668426,4.49391658,3231.7,3231.2,0.934]
["bitfinex","ETHUSD",1763074668627,1.1337408,3231.6,3231.3,0.4733]
["bitfinex","ETHUSD",1763074668947,0.002,3231.7,3231.6,0.4733]
["bitfinex","ETHUSD",1763074669347,0.002,3231.7,3231.6,0.934]
["bitfinex","ETHUSD",1763074670270,0.002,3231.7,3231.6,0.4733]
["bitfinex","ETHUSD",1763074670867,0.002,3231.7,3231.6,0.934]
["bitfinex","ETHUSD",1763074671068,0.002,3231.7,3231.1,0.1348]
["bitfinex","ETHUSD",1763074671225,0.002,3231.7,3231.6,0.4733]
["bitfinex","ETHUSD",1763074671671,0.002,3231.7,3231.6,0.934]
["bitfinex","ETHUSD",1763074673892,0.002,3231.7,3231.6,0.4733]
["bitfinex","ETHUSD",1763074674867,0.002,3231.7,3231.2,0.4607]
["bitfinex","ETHUSD",1763074674868,0.473,3231.7,3231.2,0.4607]
["bitfinex","ETHUSD",1763074675201,0.002,3231.7,3231.6,0.4733]
["bitfinex","ETHUSD",1763074675997,0.002,3231.7,3231.6,0.934]
["bitfinex","ETHUSD",1763074677067,0.002,3231.7,3231.6,0.4733]
["bitfinex","ETHUSD",1763074680214,0.002,3231.7,3231.6,0.934]
["bitfinex","ETHUSD",1763074680393,0.002,3231.7,3231.4,0.405504]
["bitfinex","ETHUSD",1763074680602,0.002,3231.7,3231.6,0.4733]
["bitfinex","ETHUSD",1763074681302,0.002,3231.7,3231.6,0.934]
["bitfinex","ETHUSD",1763074681699,9.34685361,3230.9,3230.8,0.001]
["bitfinex","ETHUSD",1763074681899,14.9625936,3230.9,3230.8,0.001]
["bitfinex","ETHUSD",1763074682096,16.20500469,3230.9,3230.8,0.001]
["bitfinex","ETHUSD",1763074682498,16.32907397,3230.9,3230.8,0.001]
["bitfinex","ETHUSD",1763074682790,16.9965671,3230.9,3230.8,0.001]
["bitfinex","ETHUSD",1763074683127,15.1395671,3230.9,3230.8,0.001]
["bitfinex","ETHUSD",1763074683420,14.47207397,3230.9,3230.8,0.001]
["bitfinex","ETHUSD",1763074683632,3.09549605,3230.5,3230.1,0.001]
["bitfinex","ETHUSD",1763074683804,5.09776852,3230.5,3230.1,0.001]
["bitfinex","ETHUSD",1763074684001,5.16930798,3230.5,3230.1,0.001]
["bitfinex","ETHUSD",1763074684201,5.55446852,3230.5,3230.1,0.001]
["bitfinex","ETHUSD",1763074684414,5.26459739,3230.5,3230.1,0.001]
["bitfinex","ETHUSD",1763074684618,9.75422311,3230.5,3230.1,0.001]
["bitfinex","ETHUSD",1763074684824,9.36906257,3230.5,3230.1,0.001]
["bitfinex","ETHUSD",1763074689320,8.91236257,3230.5,3230.1,0.001]
["bitfinex","ETHUSD",1763074689853,9.36436257,3230.5,3230.1,0.001]
["bitfinex","ETHUSD",1763074694415,1.3272408,3230.5,3230.1,0.001]
["bitfinex","ETHUSD",1763074694749,5.62336652,3230.5,3230.4,0.4812]
["bitfinex","ETHUSD",1763074695239,1.1337408,3230.5,3230.4,0.9701]
["bitfinex","ETHUSD",1763074699655,1.1337408,3230.5,3230.4,0.001]
["bitfinex","ETHUSD",1763074700962,1.6260408,3230.5,3230.4,0.001]
["bitfinex","ETHUSD",1763074701150,5.17353685,3230.5,3230.4,0.001]
["bitfinex","ETHUSD",1763074702367,6.11566652,3230.5,3230.4,0.001]
["bitfinex","ETHUSD",1763074704842,9.66316257,3230.5,3230.4,0.001]
["bitfinex","ETHUSD",1763074705048,6.56766652,3230.5,3230.4,0.001]
["bitfinex","ETHUSD",1763074706167,6.56766652,3230.5,3230.4,0.4812]
["bitfinex","ETHUSD",1763074706168,1.1337408,3230.5,3230.4,0.4812]
["bitfinex","ETHUSD",1763074706467,1.1337408,3230.5,3230.4,0.9701]
["bitfinex","ETHUSD",1763074710991,1.1337408,3230.5,3230.4,0.4812]
["bitfinex","ETHUSD",1763074711218,1.1337408,3230.5,3230.4,0.9701]
["bitfinex","ETHUSD",1763074715406,6.07946652,3230.5,3230.4,0.001]
["bitfinex","ETHUSD",1763074716508,6.57066652,3230.5,3230.4,0.001]
["bitfinex","ETHUSD",1763074716800,6.07946652,3230.5,3230.4,0.001]
["bitfinex","ETHUSD",1763074717374,6.07946652,3230.5,3230.4,0.4751]
["bitfinex","ETHUSD",1763074717375,1.1337408,3230.5,3230.4,0.4751]
["bitfinex","ETHUSD",1763074717603,1.1337408,3230.5,3230.4,0.9517]
["bitfinex","ETHUSD",1763074718006,1.1337408,3230.5,3230.4,0.4751]
["bitfinex","ETHUSD",1763074719332,1.1337408,3230.5,3230.4,0.9517]
["bitfinex","ETHUSD",1763074721810,0.002,3230.8,3230.4,0.9517]
["bitfinex","ETHUSD",1763074722012,0.002,3230.8,3230.7,0.4741]
["bitfinex","ETHUSD",1763074722524,0.002,3230.8,3230.7,0.9507]
["bitfinex","ETHUSD",1763074725931,0.002,3230.8,3230.7,1.356204]
["bitfinex","ETHUSD",1763074732240,0.002,3230.8,3230.7,0.879604]
["bitfinex","ETHUSD",1763074732620,0.002,3230.8,3230.7,1.356204]
["bitfinex","ETHUSD",1763074736707,0.002,3230.8,3230.7,0.879604]
["bitfinex","ETHUSD",1763074737112,0.002,3230.8,3230.7,1.356204]
["bitfinex","ETHUSD",1763074737722,0.002,3230.8,3230.7,0.405504]
["bitfinex","ETHUSD",1763074738445,0.002,3230.8,3230.7,0.879604]
["bitfinex","ETHUSD",1763074739154,0.002,3230.8,3230.7,1.356204]
["bitfinex","ETHUSD",1763074742732,0.002,3230.8,3230.7,0.405504]
["bitfinex","ETHUSD",1763074743328,0.002,3230.8,3230.7,0.866304]
["bitfinex","ETHUSD",1763074743839,0.5015,3230.8,3230.5,0.405504]
["bitfinex","ETHUSD",1763074744046,0.002,3230.8,3230.5,0.405504]
["bitfinex","ETHUSD",1763074744560,0.002,3230.8,3230.6,0.001]
["bitfinex","ETHUSD",1763074745060,0.002,3230.8,3230.7,0.4608]
["bitfinex","ETHUSD",1763074745438,4.72854522,3230.7,3230.6,0.001]
["bitfinex","ETHUSD",1763074745839,0.4995,3230.7,3230.6,0.001]
["bitfinex","ETHUSD",1763074746172,0.002,3230.8,3230.6,0.4618]
["bitfinex","ETHUSD",1763074748459,0.002,3230.8,3230.6,0.001]
["bitfinex","ETHUSD",1763074749370,3.59530442,3230.7,3230.6,0.001]
["bitfinex","ETHUSD",1763074749540,0.9592,3230.7,3230.6,0.001]
["bitfinex","ETHUSD",1763074751377,0.002,3230.8,3230.6,0.001]
["bitfinex","ETHUSD",1763074754280,0.5,3230.7,3230.6,0.001]
["bitfinex","ETHUSD",1763074755150,0.002,3230.8,3230.6,0.9424]
["bitfinex","ETHUSD",1763074755337,0.002,3230.8,3230.7,0.4875]
["bitfinex","ETHUSD",1763074759456,0.002,3230.8,3230.7,1.346904]
["bitfinex","ETHUSD",1763074760571,0.002,3230.8,3230.7,0.405504]
["bitfinex","ETHUSD",1763074760771,0.002,3230.8,3230.7,0.893004]
["bitfinex","ETHUSD",1763074761150,0.002,3230.8,3230.7,1.346904]
["bitfinex","ETHUSD",1763074763841,0.002,3230.8,3230.7,0.893004]
["bitfinex","ETHUSD",1763074763983,0.002,3230.8,3230.7,1.346904]
["bitfinex","ETHUSD",1763074764518,0.002,3230.8,3230.7,0.405504]
["bitfinex","ETHUSD",1763074765104,0.002,3230.8,3230.7,1.346904]
["bitfinex","ETHUSD",1763074766308,0.002,3230.8,3230.7,0.893004]
["bitfinex","ETHUSD",1763074766493,0.002,3230.8,3230.7,1.346904]
["bitfinex","ETHUSD",1763074768625,0.002,3230.8,3230.7,0.405504]
["bitfinex","ETHUSD",1763074768925,0.002,3230.8,3230.7,0.893004]
["bitfinex","ETHUSD",1763074769721,0.002,3230.8,3230.7,1.346904]
["bitfinex","ETHUSD",1763074771524,0.002,3230.8,3230.7,0.893004]
["bitfinex","ETHUSD",1763074772097,0.002,3230.8,3230.7,1.346904]
["bitfinex","ETHUSD",1763074772620,0.002,3230.8,3230.7,0.893004]
["bitfinex","ETHUSD",1763074772791,0.002,3230.8,3230.7,1.346904]
["bitfinex","ETHUSD",1763074773406,0.002,3230.8,3230.7,1.79134394]
["bitfinex","ETHUSD",1763074775913,0.002,3230.8,3230.7,4.88664836]
["bitfinex","ETHUSD",1763074778229,0.002,3230.8,3230.7,6.02038916]
["bitfinex","ETHUSD",1763074788275,3.80948696,3231.0,3230.9,3.97091681]
["bitfinex","ETHUSD",1763074788443,3.80948696,3231.0,3230.9,9.59576242]
["bitfinex","ETHUSD",1763074788639,3.80948696,3231.0,3230.9,10.05796242]
["bitfinex","ETHUSD",1763074789257,0.002,3231.2,3231.1,3.50042523]
["bitfinex","ETHUSD",1763074789549,0.002,3231.2,3231.1,6.71831888]
["bitfinex","ETHUSD",1763074789749,0.002,3231.2,3231.1,11.20942369]
["bitfinex","ETHUSD",1763074789967,0.002,3231.2,3231.1,11.67162369]
["bitfinex","ETHUSD",1763074790475,0.4523,3231.2,3231.1,1.42865285]
["bitfinex","ETHUSD",1763074790643,0.4523,3231.2,3230.7,3.09528472]
["bitfinex","ETHUSD",1763074790839,0.4523,3231.2,3230.8,1.1337408]
["bitfinex","ETHUSD",1763074791182,0.4523,3231.2,3230.8,0.405504]
["bitfinex","ETHUSD",1763074791982,0.4523,3231.2,3231.0,0.405504]
["bitfinex","ETHUSD",1763074792141,0.4523,3231.2,3230.7,3.55743615]
["bitfinex","ETHUSD",1763074792341,0.4523,3231.2,3230.9,0.405504]
["bitfinex","ETHUSD",1763074793684,0.4523,3231.2,3230.9,3.50061118]
["bitfinex","ETHUSD",1763074793901,0.4523,3231.2,3231.0,0.405504]
["bitfinex","ETHUSD",1763074795560,0.002,3231.2,3231.1,0.4703]
["bitfinex","ETHUSD",1763074795881,0.002,3231.2,3231.1,4.97465555]
["bitfinex","ETHUSD",1763074796751,0.002,3231.2,3231.1,6.10839635]
["bitfinex","ETHUSD",1763074800563,0.002,3231.5,3231.4,3.5001379]
["bitfinex","ETHUSD",1763074800802,0.002,3231.6,3231.4,3.5001379]
["bitfinex","ETHUSD",1763074800803,0.002,3231.6,3231.4,9.59528351]
["bitfinex","ETHUSD",1763074800967,0.002,3231.7,3231.6,4.63368718]
["bitfinex","ETHUSD",1763074801292,0.002,3233.0,3231.9,1.5392448]
["bitfinex","ETHUSD",1763074801505,0.002,3233.0,3232.3,4.63301703]
["bitfinex","ETHUSD",1763074801709,0.002,3233.0,3232.3,9.68856632]
["bitfinex","ETHUSD",1763074801879,0.002,3233.0,3232.3,10.15076632]
["bitfinex","ETHUSD",1763074802080,0.002,3233.0,3232.3,11.59911167]
["bitfinex","ETHUSD",1763074802282,0.002,3233.0,3232.5,4.63282561]
["bitfinex","ETHUSD",1763074802585,0.002,3233.0,3232.9,4.63244285]
["bitfinex","ETHUSD",1763074802777,0.002,3233.0,3232.9,9.58719214]
["bitfinex","ETHUSD",1763074803110,0.002,3233.0,3232.9,10.06609214]
["bitfinex","ETHUSD",1763074803417,0.002,3233.0,3232.9,7.34602696]
["bitfinex","ETHUSD",1763074803574,0.002,3233.0,3232.9,11.83047625]
["bitfinex","ETHUSD",1763074803900,0.002,3233.0,3232.9,11.35157625]
["bitfinex","ETHUSD",1763074804099,0.4557,3233.0,3232.9,5.99132296]
["bitfinex","ETHUSD",1763074804319,0.4557,3233.0,3232.9,1.1337408]
["bitfinex","ETHUSD",1763074804614,0.9546,3233.0,3232.9,1.5392448]
["bitfinex","ETHUSD",1763074804911,0.9546,3233.0,3232.3,7.70204008]
["bitfinex","ETHUSD",1763074805165,0.6415,3232.4,3232.3,0.12388138]
["bitfinex","ETHUSD",1763074805622,1.1404,3232.4,3232.3,0.12388138]
["bitfinex","ETHUSD",1763074805787,1.1404,3232.4,3232.3,0.52938538]
["bitfinex","ETHUSD",1763074806184,1.1404,3232.4,3232.3,0.12388138]
["bitfinex","ETHUSD",1763074808526,1.1404,3232.4,3231.0,0.001]
["bitfinex","ETHUSD",1763074808673,0.6722,3231.1,3231.0,0.001]
["bitfinex","ETHUSD",1763074809101,1.1344,3231.1,3231.0,0.001]
["bitfinex","ETHUSD",1763074809306,5.61884929,3231.1,3231.0,0.001]
["bitfinex","ETHUSD",1763074809490,1.1344,3231.1,3231.0,0.001]
["bitfinex","ETHUSD",1763074810313,1.69628493,3231.1,3231.0,0.001]
["bitfinex","ETHUSD",1763074811104,4.22932123,3231.1,3231.0,0.001]
["bitfinex","ETHUSD",1763074811412,1.1344,3231.1,3231.0,0.001]
["bitfinex","ETHUSD",1763074811710,4.22932123,3231.1,3231.0,0.001]
["bitfinex","ETHUSD",1763074811874,1.1344,3231.1,3231.0,0.001]
["bitfinex","ETHUSD",1763074812074,4.22932123,3231.1,3231.0,0.001]
["bitfinex","ETHUSD",1763074812289,1.86680552,3231.1,3231.0,0.001]
["bitfinex","ETHUSD",1763074812508,4.22932123,3231.1,3231.0,0.001]
["bitfinex","ETHUSD",1763074813423,4.22932123,3231.1,3230.6,0.001]
["bitfinex","ETHUSD",1763074813424,3.09502239,3231.0,3230.6,0.001]
["bitfinex","ETHUSD",1763074813603,0.1139,3230.7,3230.6,0.001]
["bitfinex","ETHUSD",1763074813983,0.5761,3230.7,3230.6,0.001]
["bitfinex","ETHUSD",1763074816124,0.94322176,3230.7,3230.6,0.001]
["bitfinex","ETHUSD",1763074816492,0.4901,3230.5,3230.1,0.001]
["bitfinex","ETHUSD",1763074816691,1.6236408,3230.3,3228.6,0.1802]
["bitfinex","ETHUSD",1763074816892,4.71972018,3230.1,3228.6,0.30426197]
["bitfinex","ETHUSD",1763074817124,3.09616694,3229.8,3228.6,0.12406197]
["bitfinex","ETHUSD",1763074817329,3.09631904,3229.7,3228.6,0.12406197]
["bitfinex","ETHUSD",1763074817501,0.4799,3228.7,3228.6,0.12406197]
["bitfinex","ETHUSD",1763074817701,0.5798,3228.7,3228.0,0.1802]
["bitfinex","ETHUSD",1763074817904,0.5798,3228.7,3228.3,0.61921657]
["bitfinex","ETHUSD",1763074818114,1.042,3228.7,3228.3,0.61921657]
["bitfinex","ETHUSD",1763074818308,0.4901,3228.4,3228.3,0.61921657]
["bitfinex","ETHUSD",1763074818503,0.0999,3228.7,3228.3,0.99091399]
["bitfinex","ETHUSD",1763074818706,0.0999,3228.7,3228.3,0.61921657]
["bitfinex","ETHUSD",1763074818910,0.5621,3228.7,3228.3,0.61921657]
["bitfinex","ETHUSD",1763074819205,0.4901,3228.4,3228.3,0.61921657]
["bitfinex","ETHUSD",1763074819391,0.4901,3228.4,3227.4,0.4724]
["bitfinex","ETHUSD",1763074819590,0.4901,3228.4,3227.9,3.71720104]
["bitfinex","ETHUSD",1763074819832,0.4901,3228.4,3228.0,0.3717201]
["bitfinex","ETHUSD",1763074819999,0.4901,3228.4,3228.1,0.405504]
["bitfinex","ETHUSD",1763074820237,0.4901,3228.4,3228.0,0.3717201]
["bitfinex","ETHUSD",1763074820238,0.4901,3228.4,3228.0,0.405504]
["bitfinex","ETHUSD",1763074821677,0.4901,3228.1,3228.0,0.405504]
["bitfinex","ETHUSD",1763074822346,0.9523,3228.1,3227.1,0.1802]
["bitfinex","ETHUSD",1763074822573,0.1831,3228.0,3227.3,0.93090945]
["bitfinex","ETHUSD",1763074822738,0.1831,3228.0,3227.5,0.405504]
["bitfinex","ETHUSD",1763074823074,0.1831,3228.0,3227.7,0.405504]
["bitfinex","ETHUSD",1763074823369,0.1941,3227.9,3227.6,0.35039106]
["bitfinex","ETHUSD",1763074823572,0.1941,3227.9,3227.4,0.405504]
["bitfinex","ETHUSD",1763074823992,0.4622,3227.8,3227.4,0.405504]
["bitfinex","ETHUSD",1763074824296,0.6563,3227.9,3227.4,0.405504]
["bitfinex","ETHUSD",1763074824591,0.4622,3227.8,3227.4,0.405504]
["bitfinex","ETHUSD",1763074825089,0.1941,3227.9,3227.4,0.405504]
["bitfinex","ETHUSD",1763074825589,0.6563,3227.9,3227.4,0.44350681]
["bitfinex","ETHUSD",1763074825776,0.6563,3227.9,3227.5,0.405504]
["bitfinex","ETHUSD",1763074826372,0.4622,3227.8,3227.5,0.405504]
["bitfinex","ETHUSD",1763074826691,0.1941,3227.9,3227.5,0.405504]
["bitfinex","ETHUSD",1763074826890,0.6563,3227.9,3227.5,0.405504]
["bitfinex","ETHUSD",1763074827481,0.4622,3227.8,3227.5,0.405504]
["bitfinex","ETHUSD",1763074827698,0.4901,3227.6,3227.5,0.405504]
["bitfinex","ETHUSD",1763074827893,0.4901,3227.6,3227.3,0.93093256]
["bitfinex","ETHUSD",1763074828095,0.1712,3227.4,3226.4,0.1802]
["bitfinex","ETHUSD",1763074828271,0.1712,3227.4,3226.7,0.4901]
["bitfinex","ETHUSD",1763074828599,0.4622,3227.3,3226.7,0.4901]
["bitfinex","ETHUSD",1763074828784,0.4622,3227.3,3226.1,3.27991708]
["bitfinex","ETHUSD",1763074828785,0.4869,3226.8,3226.1,0.6526]
["bitfinex","ETHUSD",1763074829114,0.4622,3227.3,3226.3,0.93115794]
["bitfinex","ETHUSD",1763074829323,0.1941,3226.7,3225.8,3.10000324]
["bitfinex","ETHUSD",1763074829461,0.1941,3226.7,3225.7,4.21156366]
["bitfinex","ETHUSD",1763074829666,0.4622,3226.6,3225.8,1.57109203]
["bitfinex","ETHUSD",1763074829877,0.4622,3226.6,3225.8,4.67108643]
["bitfinex","ETHUSD",1763074830158,0.4622,3226.6,3225.9,0.405504]
["bitfinex","ETHUSD",1763074830375,0.4622,3226.6,3225.8,1.57109203]
["bitfinex","ETHUSD",1763074830590,0.4622,3226.6,3225.8,0.43735123]
["bitfinex","ETHUSD",1763074830799,0.4622,3226.6,3225.8,1.1337408]
["bitfinex","ETHUSD",1763074830976,0.4901,3225.9,3225.6,0.93136029]
["bitfinex","ETHUSD",1763074831177,0.4901,3225.7,3225.6,0.93136029]
["bitfinex","ETHUSD",1763074831378,0.4901,3225.7,3225.2,0.1802]
["bitfinex","ETHUSD",1763074831591,0.4901,3225.7,3225.2,0.6526]
["bitfinex","ETHUSD",1763074831794,0.4901,3225.7,3225.3,0.26526]
["bitfinex","ETHUSD",1763074832586,0.4901,3225.7,3225.4,0.405504]
["bitfinex","ETHUSD",1763074833008,0.1897,3226.2,3225.7,0.405504]
["bitfinex","ETHUSD",1763074833507,0.1897,3226.2,3225.6,3.50567137]
["bitfinex","ETHUSD",1763074833710,0.4813,3226.6,3225.8,0.405504]
["bitfinex","ETHUSD",1763074833906,0.4813,3226.6,3225.8,0.79660926]
["bitfinex","ETHUSD",1763074834108,0.4813,3226.6,3225.8,0.39110526]
["bitfinex","ETHUSD",1763074834316,0.4813,3226.6,3225.9,0.405504]
["bitfinex","ETHUSD",1763074834606,0.4813,3226.6,3225.8,0.39110526]
["bitfinex","ETHUSD",1763074834607,0.4813,3226.6,3225.8,0.405504]
["bitfinex","ETHUSD",1763074835206,0.4813,3226.6,3225.9,0.405504]
["bitfinex","ETHUSD",1763074835399,0.4813,3226.6,3225.9,0.75605376]
["bitfinex","ETHUSD",1763074835828,0.4813,3226.6,3225.9,1.88979456]
["bitfinex","ETHUSD",1763074836327,0.4838,3226.0,3225.9,0.75605376]
["bitfinex","ETHUSD",1763074836521,0.4838,3226.0,3225.7,0.405504]
["bitfinex","ETHUSD",1763074836898,0.9651,3226.0,3225.5,0.405504]
["bitfinex","ETHUSD",1763074837196,0.1629,3225.8,3225.3,0.26526]
["bitfinex","ETHUSD",1763074837396,0.1661,3225.4,3225.1,2.0]
["bitfinex","ETHUSD",1763074837597,0.1661,3225.4,3225.2,0.405504]
["bitfinex","ETHUSD",1763074838625,0.4813,3225.7,3225.2,0.405504]
["bitfinex","ETHUSD",1763074839538,0.4838,3225.3,3225.2,0.405504]
["bitfinex","ETHUSD",1763074840958,0.4813,3225.6,3225.2,0.405504]
["bitfinex","ETHUSD",1763074842137,0.4813,3225.6,3225.1,5.10067213]
["bitfinex","ETHUSD",1763074842138,0.4838,3225.3,3225.1,2.0]
["bitfinex","ETHUSD",1763074842664,0.4838,3225.3,3225.2,0.405504]
["bitfinex","ETHUSD",1763074844137,0.4813,3225.6,3225.2,0.405504]
["bitfinex","ETHUSD",1763074844351,0.45532721,3226.9,3225.6,0.405504]
["bitfinex","ETHUSD",1763074844673,0.6754,3226.7,3225.6,0.405504]
["bitfinex","ETHUSD",1763074844873,0.6754,3226.7,3225.7,1.1337408]
["bitfinex","ETHUSD",1763074845073,0.4813,3226.6,3225.7,3.10010029]
["bitfinex","ETHUSD",1763074845445,0.6467,3225.8,3225.1,2.0]
["bitfinex","ETHUSD",1763074845785,0.1629,3225.8,3225.2,0.405504]
["bitfinex","ETHUSD",1763074846078,0.6442,3225.8,3225.2,0.405504]
["bitfinex","ETHUSD",1763074847069,0.1629,3225.8,3225.2,0.405504]
["bitfinex","ETHUSD",1763074847370,0.4838,3225.3,3225.2,0.405504]
["bitfinex","ETHUSD",1763074847536,0.4813,3225.7,3225.2,0.405504]
["bitfinex","ETHUSD",1763074847738,0.4838,3225.3,3225.2,0.405504]
["bitfinex","ETHUSD",1763074848272,0.4813,3225.7,3225.2,0.405504]
["bitfinex","ETHUSD",1763074849782,0.1629,3225.8,3225.2,0.9562308]
["bitfinex","ETHUSD",1763074849966,0.1629,3225.8,3225.2,0.405504]
["bitfinex","ETHUSD",1763074850313,0.4813,3225.7,3225.2,0.405504]
["bitfinex","ETHUSD",1763074850436,0.4838,3225.3,3225.2,3.50603654]
["bitfinex","ETHUSD",1763074850635,0.4813,3225.7,3225.2,0.405504]
["bitfinex","ETHUSD",1763074851055,0.4813,3225.7,3225.2,3.50603558]
["bitfinex","ETHUSD",1763074851267,0.4813,3225.7,3225.2,4.48018906]
["bitfinex","ETHUSD",1763074851553,0.4838,3225.3,3225.2,1.37965748]
["bitfinex","ETHUSD",1763074851760,0.4813,3225.7,3225.2,0.405504]
["bitfinex","ETHUSD",1763074851989,0.4813,3225.7,3225.1,2.001]
["bitfinex","ETHUSD",1763074852173,2.21572136,3225.5,3225.1,5.10165271]
["bitfinex","ETHUSD",1763074852374,0.66530665,3225.4,3225.1,3.42498535]
["bitfinex","ETHUSD",1763074852597,0.66530665,3225.3,3225.1,3.42498535]
["bitfinex","ETHUSD",1763074852894,1.14910665,3225.2,3225.1,0.32433264]
["bitfinex","ETHUSD",1763074853096,1.63040665,3225.2,3224.8,0.001]
["bitfinex","ETHUSD",1763074853284,0.1895,3224.9,3224.8,0.001]
["bitfinex","ETHUSD",1763074853483,3.58145398,3225.7,3224.8,0.001]
["bitfinex","ETHUSD",1763074853681,0.3744354,3225.6,3224.8,0.4678]
["bitfinex","ETHUSD",1763074853999,3.95595714,3225.6,3224.9,0.405504]
["bitfinex","ETHUSD",1763074854502,0.4838,3225.0,3224.8,0.001]
["bitfinex","ETHUSD",1763074854691,0.1895,3224.9,3224.8,0.001]
["bitfinex","ETHUSD",1763074855090,0.6708,3224.9,3224.8,0.001]
["bitfinex","ETHUSD",1763074855310,0.8605,3224.9,3224.8,0.001]
["bitfinex","ETHUSD",1763074855702,1.25662562,3224.9,3224.8,0.001]
["bitfinex","ETHUSD",1763074856875,4.64694449,3224.9,3224.8,0.001]
["bitfinex","ETHUSD",1763074857176,1.54607315,3224.9,3224.8,0.001]
["bitfinex","ETHUSD",1763074857403,4.64694449,3224.9,3224.8,0.001]
["bitfinex","ETHUSD",1763074859008,5.78068529,3224.9,3224.8,0.001]
["bitfinex","ETHUSD",1763074859571,4.23490063,3224.6,3224.5,0.001]
["bitfinex","ETHUSD",1763074859776,5.64984425,3224.6,3224.5,0.001]
["bitfinex","ETHUSD",1763074859978,6.13114425,3224.6,3224.5,0.001]
["bitfinex","ETHUSD",1763074861412,6.58230479,3224.6,3224.5,0.001]
["bitfinex","ETHUSD",1763074861625,3.02998442,3224.6,3224.5,0.001]
["bitfinex","ETHUSD",1763074861831,1.89624362,3224.6,3224.5,0.001]
["bitfinex","ETHUSD",1763074862046,0.58582562,3224.9,3224.5,0.001]
["bitfinex","ETHUSD",1763074862246,0.671,3224.9,3224.5,0.001]
["bitfinex","ETHUSD",1763074862944,0.1897,3224.9,3224.5,0.001]
["bitfinex","ETHUSD",1763074863496,0.6708,3224.9,3224.5,0.001]
["bitfinex","ETHUSD",1763074863804,0.68,3225.3,3224.5,0.001]
["bitfinex","ETHUSD",1763074864009,0.86137408,3225.3,3224.5,0.001]
["bitfinex","ETHUSD",1763074864216,0.4811,3225.2,3224.5,0.001]
["bitfinex","ETHUSD",1763074865299,0.48,3224.6,3224.5,0.001]
["bitfinex","ETHUSD",1763074866292,0.9611,3224.6,3224.5,0.001]
["bitfinex","ETHUSD",1763074866492,0.48,3224.6,3224.5,0.001]
["bitfinex","ETHUSD",1763074866930,0.9611,3224.6,3224.5,0.001]
["bitfinex","ETHUSD",1763074867093,1.17058408,3224.6,3224.5,0.001]
["bitfinex","ETHUSD",1763074867603,0.9611,3224.6,3224.5,0.001]
["bitfinex","ETHUSD",1763074870545,0.48,3224.6,3224.5,0.001]
["bitfinex","ETHUSD",1763074870858,0.4507,3225.1,3224.5,0.454]
["bitfinex","ETHUSD",1763074871051,0.4507,3225.2,3224.5,0.454]
["bitfinex","ETHUSD",1763074871952,0.1989,3225.3,3224.5,0.9351]
["bitfinex","ETHUSD",1763074872139,0.1989,3225.3,3224.5,0.454]
["bitfinex","ETHUSD",1763074872352,3.10065095,3225.2,3224.5,0.454]
["bitfinex","ETHUSD",1763074872654,0.3750251,3225.1,3224.5,0.454]
["bitfinex","ETHUSD",1763074873026,0.8257251,3225.1,3224.5,0.454]
["bitfinex","ETHUSD",1763074873348,0.8257251,3225.1,3224.5,0.001]
["bitfinex","ETHUSD",1763074873547,0.3750251,3225.1,3224.5,0.001]
["bitfinex","ETHUSD",1763074874959,0.8257251,3225.1,3224.5,0.001]
["bitfinex","ETHUSD",1763074875123,0.39263195,3225.0,3224.5,0.001]
["bitfinex","ETHUSD",1763074875459,0.84333195,3225.0,3224.5,0.001]
["bitfinex","ETHUSD",1763074875658,0.4694,3224.6,3224.5,0.001]
["bitfinex","ETHUSD",1763074876023,0.9201,3224.6,3224.5,0.001]
["bitfinex","ETHUSD",1763074877693,0.4694,3224.6,3224.5,0.001]
["bitfinex","ETHUSD",1763074877990,0.4507,3225.0,3224.5,0.001]
["bitfinex","ETHUSD",1763074878161,0.80584042,3225.0,3224.5,0.454]
["bitfinex","ETHUSD",1763074878360,0.4507,3225.0,3224.5,0.454]
["bitfinex","ETHUSD",1763074878576,3.10058862,3225.2,3224.5,0.001]
["bitfinex","ETHUSD",1763074878899,0.4507,3224.9,3224.5,0.001]
["bitfinex","ETHUSD",1763074879190,0.1989,3225.3,3224.5,0.001]
["bitfinex","ETHUSD",1763074879377,0.61787797,3225.8,3224.5,0.001]
["bitfinex","ETHUSD",1763074879378,0.1629,3225.8,3225.2,0.453]
["bitfinex","ETHUSD",1763074879579,0.1629,3225.8,3225.3,0.405504]
["bitfinex","ETHUSD",1763074879761,0.6379,3226.2,3225.3,0.405504]
["bitfinex","ETHUSD",1763074879961,0.002,3226.4,3225.6,0.858504]
["bitfinex","ETHUSD",1763074880157,0.002,3226.4,3225.6,4.43980241]
["bitfinex","ETHUSD",1763074880695,0.002,3226.4,3225.6,5.19382047]
["bitfinex","ETHUSD",1763074881159,0.002,3226.4,3225.6,2.09362206]
["bitfinex","ETHUSD",1763074881561,0.002,3226.4,3225.6,5.19382047]
["bitfinex","ETHUSD",1763074882507,0.002,3226.4,3225.6,6.32756127]
["bitfinex","ETHUSD",1763074882804,0.002,3226.4,3226.0,3.50531801]
["bitfinex","ETHUSD",1763074883009,0.002,3226.4,3226.0,5.7525823]
["bitfinex","ETHUSD",1763074883173,0.002,3226.4,3226.0,6.2336823]
["bitfinex","ETHUSD",1763074887487,0.002,3226.4,3226.0,2.72836429]
["bitfinex","ETHUSD",1763074887688,0.002,3226.4,3226.0,6.2336823]
["bitfinex","ETHUSD",1763074888086,0.002,3226.4,3226.0,3.13386829]
["bitfinex","ETHUSD",1763074888280,0.002,3226.4,3226.0,1.5867408]
["bitfinex","ETHUSD",1763074888486,0.002,3226.4,3226.0,1.9922448]
["bitfinex","ETHUSD",1763074888999,0.002,3226.4,3226.0,2.4733448]
["bitfinex","ETHUSD",1763074889518,0.002,3226.4,3226.0,5.57315881]
["bitfinex","ETHUSD",1763074890090,0.002,3226.4,3226.0,1.5392448]
["bitfinex","ETHUSD",1763074890490,0.002,3226.4,3226.0,1.9922448]
["bitfinex","ETHUSD",1763074890814,0.002,3226.4,3226.0,2.45616775]
["bitfinex","ETHUSD",1763074891013,0.002,3226.4,3226.0,6.03708176]
["bitfinex","ETHUSD",1763074892780,0.002,3226.4,3226.3,4.63877057]
["bitfinex","ETHUSD",1763074892984,0.002,3226.4,3226.3,5.09177057]
["bitfinex","ETHUSD",1763074893327,0.002,3226.4,3226.3,6.47492024]
["bitfinex","ETHUSD",1763074894009,0.002,3226.4,3226.3,5.97892024]
["bitfinex","ETHUSD",1763074897527,0.002,3226.4,3226.3,2.87939447]
["bitfinex","ETHUSD",1763074897727,0.1872,3229.0,3226.4,1.5392448]
["bitfinex","ETHUSD",1763074897931,0.002,3229.7,3228.9,0.6789]
["bitfinex","ETHUSD",1763074898251,0.4693,3229.6,3228.7,0.405504]
["bitfinex","ETHUSD",1763074898626,0.4693,3229.6,3228.5,0.405504]
["bitfinex","ETHUSD",1763074898816,0.5469,3228.6,3228.1,0.405504]
["bitfinex","ETHUSD",1763074899015,0.5469,3228.6,3228.1,1.5392448]
["bitfinex","ETHUSD",1763074899440,0.4693,3229.0,3228.1,0.405504]
["bitfinex","ETHUSD",1763074899639,0.1977,3228.9,3228.4,0.405504]
["bitfinex","ETHUSD",1763074900047,0.667,3228.9,3228.4,0.405504]
["bitfinex","ETHUSD",1763074900248,0.667,3228.9,3228.2,3.5031939]
["bitfinex","ETHUSD",1763074900568,0.667,3228.9,3228.4,0.405504]
["bitfinex","ETHUSD",1763074900770,0.667,3228.9,3228.3,0.405504]
["bitfinex","ETHUSD",1763074900972,0.002,3229.7,3228.1,1.5392448]
["bitfinex","ETHUSD",1763074900973,0.4693,3229.2,3228.1,1.5392448]
["bitfinex","ETHUSD",1763074901147,0.4693,3229.2,3228.5,0.405504]
["bitfinex","ETHUSD",1763074901970,0.4693,3229.2,3228.5,3.097399]
["bitfinex","ETHUSD",1763074902197,0.4693,3229.2,3228.6,0.405504]
["bitfinex","ETHUSD",1763074902674,0.002,3229.7,3228.8,0.405504]
["bitfinex","ETHUSD",1763074902855,0.4693,3229.5,3228.8,0.405504]
["bitfinex","ETHUSD",1763074903183,0.4693,3229.5,3229.0,0.405504]
["bitfinex","ETHUSD",1763074903394,0.002,3229.7,3229.1,0.405504]
["bitfinex","ETHUSD",1763074903554,0.002,3229.7,3229.1,3.69141051]
["bitfinex","ETHUSD",1763074904540,0.002,3229.7,3229.1,0.1891]
["bitfinex","ETHUSD",1763074904738,0.4713,3229.7,3228.9,0.405504]
["bitfinex","ETHUSD",1763074904984,0.4713,3229.7,3229.1,0.405504]
["bitfinex","ETHUSD",1763074906477,0.4713,3229.7,3229.2,0.405504]
["bitfinex","ETHUSD",1763074906675,0.002,3229.7,3229.2,0.405504]
["bitfinex","ETHUSD",1763074907141,0.002,3229.7,3229.2,0.901504]
["bitfinex","ETHUSD",1763074907342,0.002,3229.7,3229.1,0.405504]
["bitfinex","ETHUSD",1763074907782,0.002,3229.7,3228.9,0.496]
["bitfinex","ETHUSD",1763074908073,0.4713,3229.7,3228.9,0.405504]
["bitfinex","ETHUSD",1763074908292,0.4713,3229.7,3228.6,0.405504]
["bitfinex","ETHUSD",1763074908589,0.4713,3229.7,3228.9,0.405504]
["bitfinex","ETHUSD",1763074908750,0.4713,3229.7,3228.7,4.23090039]
["bitfinex","ETHUSD",1763074909088,0.4713,3229.7,3228.8,1.5392448]
["bitfinex","ETHUSD",1763074909939,0.4713,3229.7,3228.8,0.405504]
["bitfinex","ETHUSD",1763074910139,0.4713,3229.7,3228.8,1.5392448]
["bitfinex","ETHUSD",1763074910341,0.4713,3229.7,3228.8,3.50261153]
["bitfinex","ETHUSD",1763074910592,0.4713,3229.7,3228.8,4.63635233]
["bitfinex","ETHUSD",1763074910891,0.4713,3229.7,3228.8,1.5392448]
["bitfinex","ETHUSD",1763074911280,0.4713,3229.7,3228.8,2.14397053]
["bitfinex","ETHUSD",1763074912678,0.4713,3229.7,3228.8,5.24107894]
["bitfinex","ETHUSD",1763074912873,0.4713,3229.7,3228.8,2.14397053]
["bitfinex","ETHUSD",1763074913489,0.002,3229.7,3229.0,0.405504]
["bitfinex","ETHUSD",1763074913657,0.4713,3229.7,3229.0,0.405504]
["bitfinex","ETHUSD",1763074914302,0.002,3229.7,3229.1,0.405504]
["bitfinex","ETHUSD",1763074914483,0.002,3229.7,3229.6,0.904204]
["bitfinex","ETHUSD",1763074914989,0.4849,3229.7,3229.6,0.405504]
["bitfinex","ETHUSD",1763074915186,0.9542,3229.7,3229.6,0.405504]
["bitfinex","ETHUSD",1763074916617,0.9542,3229.7,3228.9,1.5392448]
["bitfinex","ETHUSD",1763074916823,0.1963,3229.2,3229.0,0.46363371]
["bitfinex","ETHUSD",1763074917325,0.48,3229.1,3228.5,0.6851]
["bitfinex","ETHUSD",1763074917497,0.4693,3229.1,3228.5,3.28649619]
["bitfinex","ETHUSD",1763074917690,0.4693,3229.1,3228.6,1.5392448]
["bitfinex","ETHUSD",1763074917897,0.4693,3229.4,3228.6,1.5392448]
["bitfinex","ETHUSD",1763074920978,0.6792,3228.7,3228.0,3.27808123]
["bitfinex","ETHUSD",1763074921183,0.1977,3228.6,3227.7,0.1802]
["bitfinex","ETHUSD",1763074921397,0.667,3228.6,3227.8,3.47545104]
["bitfinex","ETHUSD",1763074921626,0.667,3228.6,3228.0,0.405504]
["bitfinex","ETHUSD",1763074921841,0.1977,3228.6,3228.0,0.405504]
["bitfinex","ETHUSD",1763074922005,0.667,3228.6,3227.8,3.47545104]
["bitfinex","ETHUSD",1763074922210,0.4693,3228.5,3227.8,0.37744774]
["bitfinex","ETHUSD",1763074922411,0.4693,3228.5,3227.6,0.405504]
["bitfinex","ETHUSD",1763074922715,0.4693,3228.5,3227.6,1.5392448]
["bitfinex","ETHUSD",1763074923028,0.4693,3228.5,3227.4,4.23215086]
["bitfinex","ETHUSD",1763074923029,3.56671916,3228.5,3227.4,4.23215086]
["bitfinex","ETHUSD",1763074923548,3.09760846,3228.3,3227.0,3.78199997]
["bitfinex","ETHUSD",1763074923701,3.58151094,3228.4,3227.0,0.1891]
["bitfinex","ETHUSD",1763074923900,1.97589189,3228.3,3227.0,0.1891]
["bitfinex","ETHUSD",1763074924231,3.09770271,3228.2,3227.2,0.405504]
["bitfinex","ETHUSD",1763074924401,3.09781108,3228.1,3227.0,3.28791552]
["bitfinex","ETHUSD",1763074924599,3.58181108,3228.1,3227.0,3.28791552]
["bitfinex","ETHUSD",1763074924841,0.484,3228.0,3227.1,0.405504]
["bitfinex","ETHUSD",1763074925199,0.1946,3227.9,3227.2,3.09856717]
["bitfinex","ETHUSD",1763074925446,0.1946,3227.9,3227.4,0.405504]
["bitfinex","ETHUSD",1763074926032,3.09763269,3228.3,3227.4,0.405504]
["bitfinex","ETHUSD",1763074926328,0.484,3228.2,3227.4,0.405504]
["bitfinex","ETHUSD",1763074926535,3.09763269,3228.3,3227.4,0.405504]
["bitfinex","ETHUSD",1763074926834,0.4804,3228.3,3227.5,0.405504]
["bitfinex","ETHUSD",1763074927026,0.4804,3228.3,3227.5,0.84244042]
["bitfinex","ETHUSD",1763074927847,0.4804,3228.3,3227.3,5.09768211]
["bitfinex","ETHUSD",1763074927848,0.4803,3227.6,3227.4,0.405504]
["bitfinex","ETHUSD",1763074928147,3.5780734,3228.3,3227.4,0.405504]
["bitfinex","ETHUSD",1763074928305,0.4804,3228.2,3227.4,0.405504]
["bitfinex","ETHUSD",1763074928746,3.5781169,3228.2,3227.4,0.405504]
["bitfinex","ETHUSD",1763074928952,3.09783168,3228.1,3227.4,0.405504]
["bitfinex","ETHUSD",1763074929106,3.57823168,3228.1,3227.2,0.405504]
["bitfinex","ETHUSD",1763074929321,0.4804,3228.0,3227.2,0.88821723]
["bitfinex","ETHUSD",1763074929961,0.199,3227.9,3227.2,0.88821723]
["bitfinex","ETHUSD",1763074930417,0.4804,3227.8,3227.1,0.405504]
["bitfinex","ETHUSD",1763074931556,0.4804,3227.8,3226.7,0.4656]
["bitfinex","ETHUSD",1763074931777,0.4804,3227.8,3227.0,0.405504]
["bitfinex","ETHUSD",1763074932060,0.4804,3227.8,3226.7,0.405504]
["bitfinex","ETHUSD",1763074932061,0.4803,3227.1,3226.7,0.405504]
["bitfinex","ETHUSD",1763074932226,0.4803,3227.1,3226.6,4.63845471]
["bitfinex","ETHUSD",1763074932415,0.9607,3227.1,3226.7,0.50803186]
["bitfinex","ETHUSD",1763074932615,0.9607,3227.1,3226.4,3.10037582]
["bitfinex","ETHUSD",1763074932616,0.9607,3227.1,3226.4,0.001]
["bitfinex","ETHUSD",1763074933022,0.9607,3227.1,3226.4,1.5402448]
["bitfinex","ETHUSD",1763074933229,0.4803,3227.1,3226.4,1.1347408]
["bitfinex","ETHUSD",1763074933437,0.4804,3227.0,3226.4,0.001]
["bitfinex","ETHUSD",1763074934151,3.57906428,3227.2,3226.4,0.001]
["bitfinex","ETHUSD",1763074934333,0.4803,3226.5,3226.4,0.001]
["bitfinex","ETHUSD",1763074934735,0.9607,3226.5,3226.4,0.001]
["bitfinex","ETHUSD",1763074935539,4.06003364,3226.5,3226.4,0.001]
["bitfinex","ETHUSD",1763074937854,5.19377444,3226.5,3226.4,0.001]
["bitfinex","ETHUSD",1763074940531,4.23345872,3226.1,3226.0,0.001]
["bitfinex","ETHUSD",1763074940750,5.15346646,3226.1,3226.0,0.001]
["bitfinex","ETHUSD",1763074940960,5.63386646,3226.1,3226.0,0.001]
["bitfinex","ETHUSD",1763074942361,1.8008408,3226.1,3226.0,0.001]
["bitfinex","ETHUSD",1763074942560,4.90055872,3226.1,3226.0,0.001]
["bitfinex","ETHUSD",1763074947781,0.4804,3226.4,3226.0,0.4764]
["bitfinex","ETHUSD",1763074948001,0.4804,3226.7,3226.0,0.4764]
["bitfinex","ETHUSD",1763074948209,0.4804,3226.8,3226.0,0.001]
["bitfinex","ETHUSD",1763074948347,0.4803,3226.1,3226.0,0.001]
["bitfinex","ETHUSD",1763074948550,4.71375872,3226.1,3226.0,0.001]
["bitfinex","ETHUSD",1763074948772,3.1000062,3225.8,3225.7,0.001]
["bitfinex","ETHUSD",1763074948948,3.10075132,3225.1,3224.5,0.001]
["bitfinex","ETHUSD",1763074949152,0.53,3224.6,3224.5,0.001]
["bitfinex","ETHUSD",1763074949575,3.10154456,3224.2,3224.1,0.001]
["bitfinex","ETHUSD",1763074949801,8.69481923,3224.2,3224.1,0.001]
["bitfinex","ETHUSD",1763074949946,4.23557398,3223.9,3222.3,0.1864]
["bitfinex","ETHUSD",1763074950152,5.39807467,3223.4,3221.9,0.1832]
["bitfinex","ETHUSD",1763074950455,1.1337408,3223.2,3221.4,0.4656]
["bitfinex","ETHUSD",1763074950653,1.1337408,3223.0,3221.4,3.10422879]
["bitfinex","ETHUSD",1763074950890,0.42364135,3222.9,3221.7,0.4656]
["bitfinex","ETHUSD",1763074951099,0.199,3222.9,3222.1,0.1864]
["bitfinex","ETHUSD",1763074951385,0.199,3223.3,3222.1,0.652]
["bitfinex","ETHUSD",1763074951813,0.199,3223.3,3222.2,0.4656]
["bitfinex","ETHUSD",1763074952390,0.199,3223.3,3222.2,3.56906154]
["bitfinex","ETHUSD",1763074952595,0.199,3223.3,3222.3,0.405504]
["bitfinex","ETHUSD",1763074952800,0.4804,3223.2,3222.3,0.405504]
["bitfinex","ETHUSD",1763074952986,1.6141408,3223.2,3221.6,1.1337408]
["bitfinex","ETHUSD",1763074953186,0.4893,3222.4,3221.2,0.4607]
["bitfinex","ETHUSD",1763074953418,0.4893,3222.4,3219.9,8.50375456]
["bitfinex","ETHUSD",1763074953579,0.4893,3222.4,3219.4,3.10613866]
["bitfinex","ETHUSD",1763074953580,1.1337408,3221.9,3221.1,2.0]
["bitfinex","ETHUSD",1763074954019,0.5284,3221.8,3221.1,2.0]
["bitfinex","ETHUSD",1763074954719,0.1879,3222.1,3221.1,2.1864]
["bitfinex","ETHUSD",1763074955019,0.1879,3222.1,3221.3,0.405504]
["bitfinex","ETHUSD",1763074955180,0.1879,3222.1,3221.2,0.21864]
["bitfinex","ETHUSD",1763074955386,0.6474,3222.1,3221.1,2.1864]
["bitfinex","ETHUSD",1763074956016,0.4595,3222.0,3221.1,2.1864]
["bitfinex","ETHUSD",1763074956603,1.5932408,3222.0,3221.1,2.1864]
["bitfinex","ETHUSD",1763074957006,0.4595,3222.0,3221.1,2.1864]
["bitfinex","ETHUSD",1763074957205,1.5932408,3222.0,3221.1,2.1864]
["bitfinex","ETHUSD",1763074957406,0.48847103,3221.9,3221.1,2.1864]
["bitfinex","ETHUSD",1763074957618,0.4595,3222.0,3221.1,2.1864]
["bitfinex","ETHUSD",1763074958422,0.1879,3222.1,3221.1,2.6471]
["bitfinex","ETHUSD",1763074958585,0.1879,3222.1,3221.2,0.4607]
["bitfinex","ETHUSD",1763074958785,0.1879,3222.1,3221.3,0.405504]
["bitfinex","ETHUSD",1763074958989,0.1879,3222.4,3221.5,0.405504]
["bitfinex","ETHUSD",1763074959303,0.6474,3222.7,3221.5,0.405504]
["bitfinex","ETHUSD",1763074959508,0.6474,3222.7,3221.6,0.405504]
["bitfinex","ETHUSD",1763074959704,1.1337408,3222.5,3221.6,0.405504]
["bitfinex","ETHUSD",1763074959941,0.15932408,3222.4,3221.2,0.866204]
["bitfinex","ETHUSD",1763074960109,0.61882408,3222.4,3221.2,0.866204]
["bitfinex","ETHUSD",1763074960539,0.4595,3222.3,3221.2,0.866204]
["bitfinex","ETHUSD",1763074960846,3.10355191,3222.2,3221.1,2.1864]
["bitfinex","ETHUSD",1763074961053,3.10386311,3221.8,3221.1,2.0]
["bitfinex","ETHUSD",1763074961220,3.10391902,3221.8,3221.1,2.0]
["bitfinex","ETHUSD",1763074961419,0.81580519,3222.1,3221.1,2.0]
["bitfinex","ETHUSD",1763074961748,0.4595,3222.0,3221.1,2.1864]
["bitfinex","ETHUSD",1763074961929,3.56317803,3222.0,3221.1,2.1864]
["bitfinex","ETHUSD",1763074962243,0.39194832,3221.9,3221.1,2.1864]
["bitfinex","ETHUSD",1763074962620,0.85144832,3221.9,3221.1,2.1864]
["bitfinex","ETHUSD",1763074962815,0.85144832,3221.9,3221.1,2.0]
["bitfinex","ETHUSD",1763074963067,3.56341712,3221.8,3221.1,2.0]
["bitfinex","ETHUSD",1763074963253,0.4893,3221.2,3221.1,2.0]
["bitfinex","ETHUSD",1763074963825,0.4595,3221.5,3221.1,2.0]
["bitfinex","ETHUSD",1763074964017,0.4893,3221.2,3221.1,2.0]
["bitfinex","ETHUSD",1763074964237,0.4595,3221.5,3221.1,2.0]
["bitfinex","ETHUSD",1763074964655,0.35634707,3221.5,3221.1,2.0]
["bitfinex","ETHUSD",1763074964968,0.35630519,3222.1,3221.4,0.459]
["bitfinex","ETHUSD",1763074965125,0.4595,3222.4,3221.7,0.459]
["bitfinex","ETHUSD",1763074965325,1.1337408,3222.2,3221.2,0.405504]
["bitfinex","ETHUSD",1763074965721,0.4893,3221.3,3221.1,2.0]
["bitfinex","ETHUSD",1763074965929,0.0798,3221.2,3221.1,2.0]
["bitfinex","ETHUSD",1763074966143,1.1337408,3221.6,3221.1,2.0]
["bitfinex","ETHUSD",1763074966341,0.42377474,3221.5,3221.1,2.0]
["bitfinex","ETHUSD",1763074966643,0.4893,3221.2,3221.1,2.0]
["bitfinex","ETHUSD",1763074967060,0.4595,3221.5,3221.1,2.0]
["bitfinex","ETHUSD",1763074967768,1.5932408,3221.9,3221.1,2.0]
["bitfinex","ETHUSD",1763074967982,1.00949949,3221.8,3221.1,2.0]
["bitfinex","ETHUSD",1763074968341,1.00949949,3221.8,3221.1,2.1864]
["bitfinex","ETHUSD",1763074968570,2.14324029,3221.8,3221.1,2.1864]
["bitfinex","ETHUSD",1763074968741,5.2471042,3221.8,3221.1,2.1864]
["bitfinex","ETHUSD",1763074968942,1.46899949,3221.8,3221.1,2.0]
["bitfinex","ETHUSD",1763074969242,0.4893,3221.2,3221.1,2.0]
["bitfinex","ETHUSD",1763074969665,3.10457012,3221.1,3219.2,0.62260314]
["bitfinex","ETHUSD",1763074969850,5.47787467,3220.7,3219.3,0.4607]
["bitfinex","ETHUSD",1763074970170,0.1879,3220.6,3219.3,0.4607]
["bitfinex","ETHUSD",1763074970370,0.1879,3220.9,3219.5,1.1337408]
["bitfinex","ETHUSD",1763074970610,0.79244747,3220.9,3219.4,4.2399062]
["bitfinex","ETHUSD",1763074970774,0.79244747,3220.9,3219.5,3.51155108]
["bitfinex","ETHUSD",1763074971074,0.4595,3220.8,3220.7,0.001]
["bitfinex","ETHUSD",1763074971370,0.60454747,3220.9,3220.7,0.001]
["bitfinex","ETHUSD",1763074971571,0.1879,3221.2,3220.7,0.001]
["bitfinex","ETHUSD",1763074971771,0.6474,3221.2,3220.7,0.001]
["bitfinex","ETHUSD",1763074971971,3.75185676,3221.2,3220.7,0.001]
["bitfinex","ETHUSD",1763074972152,0.4595,3221.1,3220.7,0.001]
["bitfinex","ETHUSD",1763074972349,0.4893,3220.8,3220.7,0.001]
["bitfinex","ETHUSD",1763074972876,0.1879,3221.2,3220.7,0.001]
["bitfinex","ETHUSD",1763074972877,0.6474,3221.2,3220.7,0.001]
["bitfinex","ETHUSD",1763074973080,0.1879,3221.4,3220.7,0.46]
["bitfinex","ETHUSD",1763074973750,5.39807467,3222.1,3220.7,0.46]
["bitfinex","ETHUSD",1763074973751,3.10335338,3222.4,3221.4,0.405504]
["bitfinex","ETHUSD",1763074973942,0.4595,3222.3,3221.5,0.459]
["bitfinex","ETHUSD",1763074974164,0.15932408,3222.2,3221.5,0.459]
["bitfinex","ETHUSD",1763074974406,0.15932408,3222.2,3221.6,0.405504]
["bitfinex","ETHUSD",1763074974574,0.4595,3222.6,3221.6,0.405504]
["bitfinex","ETHUSD",1763074975406,0.4595,3222.6,3221.7,0.405504]
["bitfinex","ETHUSD",1763074975978,0.1879,3222.7,3221.4,3.50974439]
["bitfinex","ETHUSD",1763074976209,0.1879,3222.7,3221.8,0.405504]
["bitfinex","ETHUSD",1763074976571,0.82551408,3222.7,3221.5,0.405504]
["bitfinex","ETHUSD",1763074976774,3.75044883,3222.7,3221.5,1.1337408]
["bitfinex","ETHUSD",1763074976968,0.6474,3222.7,3221.6,0.405504]
["bitfinex","ETHUSD",1763074977175,3.56267727,3222.6,3221.6,0.405504]
["bitfinex","ETHUSD",1763074977404,0.4595,3222.6,3221.6,0.405504]
["bitfinex","ETHUSD",1763074977606,0.1879,3222.7,3221.8,0.405504]
["bitfinex","ETHUSD",1763074978204,0.1879,3222.7,3221.9,0.405504]
["bitfinex","ETHUSD",1763074978597,0.1879,3222.7,3221.9,0.866204]
["bitfinex","ETHUSD",1763074979511,1.3216408,3222.9,3222.0,0.4607]
["bitfinex","ETHUSD",1763074979809,0.4883842,3222.8,3222.0,0.4607]
["bitfinex","ETHUSD",1763074980015,0.4883842,3222.8,3222.1,0.1882]
["bitfinex","ETHUSD",1763074980614,0.4883842,3222.8,3222.2,0.405504]
["bitfinex","ETHUSD",1763074980808,1.7811408,3222.9,3222.2,0.405504]
["bitfinex","ETHUSD",1763074981921,4.42448332,3222.9,3222.2,0.405504]
["bitfinex","ETHUSD",1763074982129,3.10290809,3222.8,3222.2,0.405504]
["bitfinex","ETHUSD",1763074982624,0.4595,3222.7,3221.9,0.405504]
["bitfinex","ETHUSD",1763074983226,0.4595,3222.7,3221.6,0.4607]
["bitfinex","ETHUSD",1763074983227,3.56250288,3222.7,3221.7,0.405504]
["bitfinex","ETHUSD",1763074983432,3.56250288,3222.7,3220.9,0.4745]
["bitfinex","ETHUSD",1763074983433,0.5681,3221.7,3220.9,0.4745]
["bitfinex","ETHUSD",1763074983636,0.1871,3221.5,3220.7,0.001]
["bitfinex","ETHUSD",1763074983991,0.1106,3221.7,3220.7,0.001]
["bitfinex","ETHUSD",1763074984321,0.1106,3221.7,3221.1,0.405504]
["bitfinex","ETHUSD",1763074984505,0.4727,3221.9,3221.1,0.405504]
["bitfinex","ETHUSD",1763074984506,0.6635,3221.9,3221.1,0.405504]
["bitfinex","ETHUSD",1763074985091,0.6635,3221.9,3221.1,0.880004]
["bitfinex","ETHUSD",1763074985291,1.04020827,3221.9,3221.1,0.880004]
["bitfinex","ETHUSD",1763074986440,0.56750827,3221.9,3221.1,0.880004]
["bitfinex","ETHUSD",1763074986643,0.37670827,3221.9,3221.2,0.4961]
["bitfinex","ETHUSD",1763074986850,3.1035971,3222.1,3221.3,0.405504]
["bitfinex","ETHUSD",1763074987050,3.10372763,3222.0,3221.3,0.405504]
["bitfinex","ETHUSD",1763074987337,3.10363509,3222.1,3221.3,0.405504]
["bitfinex","ETHUSD",1763074988941,0.002,3221.9,3221.3,0.405504]
["bitfinex","ETHUSD",1763074990245,0.002,3221.9,3221.3,0.901604]
["bitfinex","ETHUSD",1763074990740,0.002,3221.9,3221.8,0.4583]
["bitfinex","ETHUSD",1763074991259,0.002,3221.9,3221.8,0.9544]
["bitfinex","ETHUSD",1763074991675,0.002,3221.9,3221.8,1.359904]
["bitfinex","ETHUSD",1763074992522,0.002,3221.9,3221.8,1.80629297]
["bitfinex","ETHUSD",1763074992724,0.002,3222.3,3222.2,3.50897367]
["bitfinex","ETHUSD",1763074992925,0.002,3222.3,3222.2,5.59711447]
["bitfinex","ETHUSD",1763074993673,0.002,3223.8,3223.3,0.405504]
["bitfinex","ETHUSD",1763074993821,0.002,3223.8,3223.7,1.050204]
["bitfinex","ETHUSD",1763074994853,0.002,3223.8,3223.7,1.546304]
["bitfinex","ETHUSD",1763074996634,0.002,3223.8,3223.7,4.64832962]
["bitfinex","ETHUSD",1763074997849,0.002,3223.8,3223.7,1.546304]
["bitfinex","ETHUSD",1763074998388,0.002,3223.8,3223.7,1.050204]
["bitfinex","ETHUSD",1763074999074,0.002,3223.8,3223.7,1.546304]
["bitfinex","ETHUSD",1763074999245,0.002,3223.8,3223.7,1.81430848]
["bitfinex","ETHUSD",1763075000549,0.002,3223.8,3222.9,3.10275633]
["bitfinex","ETHUSD",1763075000550,0.002,3223.8,3223.4,0.1864]
["bitfinex","ETHUSD",1763075000749,0.002,3223.8,3221.8,3.55016486]
["bitfinex","ETHUSD",1763075000750,0.002,3223.8,3222.6,3.10302813]
["bitfinex","ETHUSD",1763075001086,3.10241833,3223.3,3222.1,0.4961]
["bitfinex","ETHUSD",1763075001296,0.31024183,3223.2,3222.1,0.87470672]
["bitfinex","ETHUSD",1763075001501,3.41280964,3223.2,3222.0,1.3201408]
["bitfinex","ETHUSD",1763075001700,0.4713,3223.1,3221.3,0.4961]
["bitfinex","ETHUSD",1763075001864,1.1337408,3222.7,3221.0,0.1882]
["bitfinex","ETHUSD",1763075002178,3.10377529,3221.9,3221.0,0.1882]
["bitfinex","ETHUSD",1763075002401,3.10385611,3221.8,3220.7,0.4971]
["bitfinex","ETHUSD",1763075002546,0.1898,3221.8,3220.8,3.10479661]
["bitfinex","ETHUSD",1763075002750,0.4713,3222.2,3221.0,0.405504]
["bitfinex","ETHUSD",1763075002972,1.1337408,3222.3,3221.1,3.10452816]
["bitfinex","ETHUSD",1763075003192,1.1337408,3222.4,3221.1,0.6843]
["bitfinex","ETHUSD",1763075003393,0.58419874,3222.3,3221.2,3.97933342]
["bitfinex","ETHUSD",1763075003550,0.58419874,3222.3,3221.2,0.87499259]
["bitfinex","ETHUSD",1763075003750,0.58419874,3222.3,3221.3,0.901604]
["bitfinex","ETHUSD",1763075004258,1.6050408,3222.5,3221.4,0.4961]
["bitfinex","ETHUSD",1763075004690,1.1337408,3222.5,3221.4,0.4961]
["bitfinex","ETHUSD",1763075004888,3.5746405,3222.4,3221.4,0.4961]
["bitfinex","ETHUSD",1763075005080,0.4713,3222.4,3221.2,0.405504]
["bitfinex","ETHUSD",1763075005280,0.4713,3222.3,3221.2,0.405504]
["bitfinex","ETHUSD",1763075005482,0.1898,3222.6,3221.4,0.405504]
["bitfinex","ETHUSD",1763075005690,0.1898,3222.8,3221.6,0.405504]
["bitfinex","ETHUSD",1763075005893,0.1898,3223.5,3222.0,0.405504]
["bitfinex","ETHUSD",1763075006091,0.1898,3223.9,3222.8,0.405504]
["bitfinex","ETHUSD",1763075006310,0.1898,3223.9,3222.9,0.1864]
["bitfinex","ETHUSD",1763075006513,0.1898,3223.9,3223.0,0.405504]
["bitfinex","ETHUSD",1763075006694,0.1898,3223.9,3223.0,4.00429306]
["bitfinex","ETHUSD",1763075007219,0.1898,3223.9,3223.1,0.4961]
["bitfinex","ETHUSD",1763075007529,0.4733,3223.8,3223.0,0.405504]
["bitfinex","ETHUSD",1763075007679,3.57531005,3223.8,3223.0,0.405504]
["bitfinex","ETHUSD",1763075008080,0.4713,3223.7,3223.0,0.405504]
["bitfinex","ETHUSD",1763075008324,0.002,3223.8,3223.0,0.405504]
["bitfinex","ETHUSD",1763075008535,0.002,3223.8,3223.0,0.901604]
["bitfinex","ETHUSD",1763075009199,0.002,3223.8,3223.2,0.405504]
["bitfinex","ETHUSD",1763075010913,0.002,3223.8,3223.2,0.901604]
["bitfinex","ETHUSD",1763075013683,0.002,3223.8,3223.2,4.00410135]
["bitfinex","ETHUSD",1763075013898,0.002,3223.8,3223.5,0.405504]
["bitfinex","ETHUSD",1763075014093,0.002,3223.8,3223.7,3.99132962]
["bitfinex","ETHUSD",1763075014308,0.002,3223.8,3223.7,5.8344154]
["bitfinex","ETHUSD",1763075014531,0.002,3223.8,3223.7,6.3268154]
["bitfinex","ETHUSD",1763075014698,0.002,3224.2,3224.1,3.50714476]
["bitfinex","ETHUSD",1763075015018,0.002,3224.2,3224.1,4.17284476]
["bitfinex","ETHUSD",1763075015194,0.002,3224.2,3224.1,4.66524476]
["bitfinex","ETHUSD",1763075015396,0.002,3224.2,3224.1,5.7521174]
["bitfinex","ETHUSD",1763075015591,0.002,3224.2,3224.1,2.65047664]
["bitfinex","ETHUSD",1763075015786,0.002,3224.2,3224.1,1.563604]
["bitfinex","ETHUSD",1763075016203,0.002,3224.2,3224.1,4.66524476]
["bitfinex","ETHUSD",1763075027054,0.002,3224.5,3224.4,3.50685618]
["bitfinex","ETHUSD",1763075027258,0.002,3224.9,3224.8,3.1009675]
["bitfinex","ETHUSD",1763075027458,0.002,3224.9,3224.8,5.6164123]
["bitfinex","ETHUSD",1763075027659,0.1841,3226.5,3226.0,0.405504]
["bitfinex","ETHUSD",1763075027885,0.1841,3226.5,3226.1,0.405504]
["bitfinex","ETHUSD",1763075028160,0.002,3226.8,3226.1,3.50520782]
["bitfinex","ETHUSD",1763075028368,0.4728,3226.8,3226.1,3.68710782]
["bitfinex","ETHUSD",1763075028577,0.4728,3226.8,3225.9,0.405504]
["bitfinex","ETHUSD",1763075028860,0.4728,3226.8,3226.1,0.405504]
["bitfinex","ETHUSD",1763075029079,0.4728,3226.8,3225.9,0.405504]
["bitfinex","ETHUSD",1763075029279,3.57190496,3226.8,3225.9,0.405504]
["bitfinex","ETHUSD",1763075029489,3.57188258,3226.8,3225.8,0.405504]
["bitfinex","ETHUSD",1763075029705,0.4708,3226.7,3225.8,4.63924756]
["bitfinex","ETHUSD",1763075029861,0.4708,3226.7,3226.0,0.405504]
["bitfinex","ETHUSD",1763075030258,0.4708,3226.7,3225.8,3.50549275]
["bitfinex","ETHUSD",1763075030458,3.56994528,3226.7,3225.5,0.405504]
["bitfinex","ETHUSD",1763075030687,0.4708,3226.7,3225.7,0.405504]
["bitfinex","ETHUSD",1763075030903,0.4708,3226.6,3225.7,1.5392448]
["bitfinex","ETHUSD",1763075031218,0.4708,3226.6,3225.7,3.50558444]
["bitfinex","ETHUSD",1763075031711,3.92731918,3226.6,3225.7,0.405504]
["bitfinex","ETHUSD",1763075031908,3.09934916,3226.5,3225.7,0.405504]
["bitfinex","ETHUSD",1763075032115,0.4919,3225.8,3225.7,0.405504]
["bitfinex","ETHUSD",1763075033435,0.4919,3225.8,3225.5,0.405504]
["bitfinex","ETHUSD",1763075033876,0.1832,3225.6,3225.0,0.1819]
["bitfinex","ETHUSD",1763075034210,0.4708,3225.8,3224.3,3.59383445]
["bitfinex","ETHUSD",1763075034211,0.1863,3225.1,3224.3,3.59383445]
["bitfinex","ETHUSD",1763075034544,0.1863,3225.1,3224.6,1.1337408]
["bitfinex","ETHUSD",1763075035111,0.6571,3225.1,3224.6,1.1337408]
["bitfinex","ETHUSD",1763075035314,0.6571,3225.1,3224.6,0.405504]
["bitfinex","ETHUSD",1763075035497,0.1863,3225.1,3224.3,0.4924]
["bitfinex","ETHUSD",1763075035826,0.4708,3225.0,3224.4,0.405504]
["bitfinex","ETHUSD",1763075035993,0.4708,3225.0,3224.2,3.10152755]
["bitfinex","ETHUSD",1763075036322,0.1841,3224.9,3224.2,3.10154342]
["bitfinex","ETHUSD",1763075036523,0.1841,3224.9,3224.3,3.50695028]
["bitfinex","ETHUSD",1763075037220,0.1841,3224.9,3224.3,1.5392448]
["bitfinex","ETHUSD",1763075037383,0.1841,3224.9,3224.3,1.1337408]
["bitfinex","ETHUSD",1763075037584,0.4708,3224.8,3224.0,3.10171188]
["bitfinex","ETHUSD",1763075037889,0.4708,3224.8,3224.2,0.405504]
["bitfinex","ETHUSD",1763075038109,0.4708,3224.8,3224.1,1.5392448]
["bitfinex","ETHUSD",1763075038318,0.4708,3224.8,3224.1,0.405504]
["bitfinex","ETHUSD",1763075038517,0.4919,3224.2,3223.9,3.50732484]
["bitfinex","ETHUSD",1763075038734,0.4919,3224.2,3224.1,0.405504]
["bitfinex","ETHUSD",1763075039299,0.4708,3224.5,3224.1,0.405504]
["bitfinex","ETHUSD",1763075039605,0.4919,3224.2,3223.9,0.405504]
["bitfinex","ETHUSD",1763075040006,0.4919,3224.2,3223.9,3.50732733]
["bitfinex","ETHUSD",1763075040407,0.4919,3224.2,3223.9,1.5392448]
["bitfinex","ETHUSD",1763075040803,0.1841,3224.9,3222.9,0.4924]
["bitfinex","ETHUSD",1763075040804,0.4919,3224.0,3222.9,0.4924]
["bitfinex","ETHUSD",1763075041006,0.4708,3224.8,3223.2,0.4924]
["bitfinex","ETHUSD",1763075041205,1.1337408,3224.7,3223.5,3.10217176]
["bitfinex","ETHUSD",1763075041618,0.4708,3224.6,3223.0,3.10269934]
["bitfinex","ETHUSD",1763075041927,0.4708,3224.8,3224.0,0.405504]
["bitfinex","ETHUSD",1763075042227,3.10106366,3224.7,3223.4,0.405504]
["bitfinex","ETHUSD",1763075042427,3.45841942,3224.6,3223.6,0.405504]
["bitfinex","ETHUSD",1763075042609,0.4708,3224.5,3223.6,0.405504]
["bitfinex","ETHUSD",1763075043198,0.4708,3224.5,3223.7,0.405504]
["bitfinex","ETHUSD",1763075043716,0.4708,3224.5,3223.8,0.405504]
["bitfinex","ETHUSD",1763075044234,0.4708,3224.5,3224.0,0.001]
["bitfinex","ETHUSD",1763075044634,4.41874908,3224.9,3224.0,0.001]
["bitfinex","ETHUSD",1763075044833,0.93997491,3224.8,3224.0,0.001]
["bitfinex","ETHUSD",1763075045132,0.1841,3224.9,3224.2,3.50704685]
["bitfinex","ETHUSD",1763075045435,0.1841,3224.9,3224.2,0.405504]
["bitfinex","ETHUSD",1763075045731,0.1841,3224.9,3224.2,1.5392448]
["bitfinex","ETHUSD",1763075045947,0.6822,3225.2,3224.5,0.405504]
["bitfinex","ETHUSD",1763075046146,0.1841,3225.2,3224.5,0.405504]
["bitfinex","ETHUSD",1763075046340,0.1841,3225.2,3224.5,0.80423846]
["bitfinex","ETHUSD",1763075046647,0.0987,3225.9,3224.9,0.405504]
["bitfinex","ETHUSD",1763075046852,0.5664,3225.9,3225.3,3.10042489]
["bitfinex","ETHUSD",1763075047156,0.4677,3225.9,3225.3,0.405504]
["bitfinex","ETHUSD",1763075047448,0.4677,3225.9,3224.7,0.405504]
["bitfinex","ETHUSD",1763075047449,0.4834,3225.4,3224.7,0.405504]
["bitfinex","ETHUSD",1763075047751,0.0735,3225.2,3224.9,0.405504]
["bitfinex","ETHUSD",1763075048547,3.09984673,3226.0,3225.2,0.405504]
["bitfinex","ETHUSD",1763075048548,0.4677,3226.0,3225.2,0.405504]
["bitfinex","ETHUSD",1763075048928,0.4677,3226.0,3225.2,3.50605428]
["bitfinex","ETHUSD",1763075049126,0.4677,3226.0,3225.2,0.405504]
["bitfinex","ETHUSD",1763075049339,0.4677,3226.0,3225.3,0.405504]
["bitfinex","ETHUSD",1763075049851,0.4677,3226.0,3225.1,0.405504]
["bitfinex","ETHUSD",1763075050145,0.4677,3226.0,3225.1,0.1874]
["bitfinex","ETHUSD",1763075050345,0.1978,3226.2,3225.5,0.405504]
["bitfinex","ETHUSD",1763075050550,0.4677,3226.1,3225.5,0.405504]
["bitfinex","ETHUSD",1763075050764,0.4834,3225.6,3225.2,0.405504]
["bitfinex","ETHUSD",1763075051057,0.9511,3225.6,3225.2,0.405504]
["bitfinex","ETHUSD",1763075051250,0.9511,3225.6,3224.8,0.405504]
["bitfinex","ETHUSD",1763075051418,0.9511,3225.6,3224.8,1.5392448]
["bitfinex","ETHUSD",1763075051612,0.9511,3225.6,3225.0,0.405504]
["bitfinex","ETHUSD",1763075052654,0.4834,3225.6,3225.0,0.405504]
["bitfinex","ETHUSD",1763075053451,0.9511,3225.6,3225.0,0.405504]
["bitfinex","ETHUSD",1763075054030,0.4677,3225.5,3224.7,1.5392448]
["bitfinex","ETHUSD",1763075054431,0.4677,3225.5,3224.6,1.1337408]
["bitfinex","ETHUSD",1763075054636,0.0735,3224.7,3224.1,3.29029987]
["bitfinex","ETHUSD",1763075054934,0.0735,3224.7,3224.1,0.1887]
["bitfinex","ETHUSD",1763075055135,0.2713,3224.7,3224.1,0.1887]
["bitfinex","ETHUSD",1763075055346,0.2713,3224.7,3224.1,3.29033149]
["bitfinex","ETHUSD",1763075055551,0.2713,3224.7,3224.2,1.5392448]
["bitfinex","ETHUSD",1763075056054,0.1978,3225.3,3224.7,0.405504]
["bitfinex","ETHUSD",1763075056259,0.4677,3225.5,3224.8,3.57986549]
["bitfinex","ETHUSD",1763075056626,0.1978,3225.6,3225.0,0.405504]
["bitfinex","ETHUSD",1763075057130,0.6655,3225.6,3224.8,0.405504]
["bitfinex","ETHUSD",1763075057326,0.6655,3225.6,3224.8,3.50642013]
["bitfinex","ETHUSD",1763075057552,0.6655,3225.6,3224.7,3.50652548]
["bitfinex","ETHUSD",1763075058459,0.4677,3225.5,3224.7,3.50652548]
["bitfinex","ETHUSD",1763075058843,0.4677,3225.5,3224.7,0.405504]
["bitfinex","ETHUSD",1763075059157,0.1978,3225.6,3224.9,3.50630479]
["bitfinex","ETHUSD",1763075059746,0.1978,3225.6,3225.1,0.405504]
["bitfinex","ETHUSD",1763075060446,0.6655,3226.2,3225.6,0.405504]
["bitfinex","ETHUSD",1763075060846,0.6655,3226.2,3225.5,0.405504]
["bitfinex","ETHUSD",1763075061057,0.1978,3226.2,3225.6,0.405504]
["bitfinex","ETHUSD",1763075061375,0.1978,3226.2,3225.5,0.405504]
["bitfinex","ETHUSD",1763075061576,0.1978,3226.2,3225.5,0.80415269]
["bitfinex","ETHUSD",1763075061753,0.1978,3226.2,3225.6,0.405504]
["bitfinex","ETHUSD",1763075061958,0.1978,3226.2,3225.5,0.405504]
["bitfinex","ETHUSD",1763075062276,0.1978,3226.2,3225.5,3.50574059]
["bitfinex","ETHUSD",1763075062441,0.1978,3226.2,3225.7,0.405504]
["bitfinex","ETHUSD",1763075062842,0.6655,3226.2,3225.7,0.405504]
["bitfinex","ETHUSD",1763075063375,0.6675,3226.2,3225.5,3.50575317]
["bitfinex","ETHUSD",1763075063570,0.1998,3226.2,3225.7,0.405504]
["bitfinex","ETHUSD",1763075063771,0.4677,3226.1,3225.3,3.50594076]
["bitfinex","ETHUSD",1763075064280,0.4677,3226.1,3225.5,0.405504]
["bitfinex","ETHUSD",1763075065087,0.4677,3226.1,3225.3,3.10044603]
["bitfinex","ETHUSD",1763075065255,0.4677,3226.1,3225.4,0.7342886]
["bitfinex","ETHUSD",1763075065641,0.4677,3226.1,3225.3,3.50598557]
["bitfinex","ETHUSD",1763075065856,0.4677,3226.1,3225.6,0.405504]
["bitfinex","ETHUSD",1763075066060,0.1998,3226.2,3225.6,0.405504]
["bitfinex","ETHUSD",1763075066260,0.6675,3226.2,3225.4,4.63959886]
["bitfinex","ETHUSD",1763075066554,0.4834,3225.4,3224.8,0.4805]
["bitfinex","ETHUSD",1763075066761,0.4834,3225.4,3225.1,0.405504]
["bitfinex","ETHUSD",1763075067375,0.4834,3225.4,3225.1,0.86951063]
["bitfinex","ETHUSD",1763075067574,0.1965,3225.2,3224.4,0.4805]
["bitfinex","ETHUSD",1763075067777,0.1965,3225.2,3224.7,0.405504]
["bitfinex","ETHUSD",1763075068143,0.4677,3225.1,3224.6,3.10114383]
["bitfinex","ETHUSD",1763075068769,0.4677,3225.1,3224.7,0.405504]
["bitfinex","ETHUSD",1763075068995,0.4677,3225.1,3224.7,2.00328366]
["bitfinex","ETHUSD",1763075069560,0.4677,3225.1,3224.9,0.405504]
["bitfinex","ETHUSD",1763075069866,0.4677,3225.1,3224.8,0.405504]
["bitfinex","ETHUSD",1763075071275,0.5372,3225.5,3224.8,1.5392448]
["bitfinex","ETHUSD",1763075071475,0.5372,3225.5,3224.9,3.10083937]
["bitfinex","ETHUSD",1763075071476,0.0695,3225.5,3224.9,3.10083937]
["bitfinex","ETHUSD",1763075071683,0.1978,3225.7,3225.1,0.405504]
["bitfinex","ETHUSD",1763075072110,0.1978,3225.7,3225.1,0.592904]
["bitfinex","ETHUSD",1763075073394,0.6717,3225.7,3225.1,0.405504]
["bitfinex","ETHUSD",1763075073599,0.4768,3225.2,3224.9,0.405504]
["bitfinex","ETHUSD",1763075074094,0.4739,3225.6,3225.1,0.405504]
["bitfinex","ETHUSD",1763075075398,0.1998,3226.2,3225.5,0.4651]
["bitfinex","ETHUSD",1763075075605,1.8074408,3226.2,3225.6,0.405504]
["bitfinex","ETHUSD",1763075075919,0.1998,3226.2,3225.6,0.405504]
["bitfinex","ETHUSD",1763075076124,0.1998,3226.2,3225.6,0.80260089]
["bitfinex","ETHUSD",1763075076320,0.002,3226.2,3225.7,3.10009766]
["bitfinex","ETHUSD",1763075076489,0.002,3226.2,3225.6,3.98056061]
["bitfinex","ETHUSD",1763075078697,0.002,3226.2,3226.1,4.15522192]
["bitfinex","ETHUSD",1763075079046,0.002,3226.2,3226.1,0.405504]
["bitfinex","ETHUSD",1763075079206,0.002,3226.2,3226.1,0.870604]
["bitfinex","ETHUSD",1763075079893,0.002,3226.2,3226.1,0.405504]
["bitfinex","ETHUSD",1763075080194,0.002,3226.2,3226.1,1.22114285]
["bitfinex","ETHUSD",1763075080407,0.002,3226.2,3226.1,4.32086077]
["bitfinex","ETHUSD",1763075080604,0.002,3226.2,3226.1,4.98066077]
["bitfinex","ETHUSD",1763075081091,0.002,3226.2,3226.1,6.11440157]
["bitfinex","ETHUSD",1763075082933,0.002,3226.2,3226.1,11.52066274]
["bitfinex","ETHUSD",1763075083236,0.002,3226.2,3226.1,1.1337408]
["bitfinex","ETHUSD",1763075083393,0.4788,3226.2,3225.8,3.09994617]
["bitfinex","ETHUSD",1763075083600,0.002,3226.2,3225.6,0.4749]
["bitfinex","ETHUSD",1763075083833,0.002,3226.2,3225.9,0.405504]
["bitfinex","ETHUSD",1763075083997,0.002,3226.2,3225.9,1.0233578]
["bitfinex","ETHUSD",1763075084326,0.002,3226.2,3225.7,0.405504]
["bitfinex","ETHUSD",1763075084700,0.002,3226.2,3225.8,1.5392448]
["bitfinex","ETHUSD",1763075085023,0.002,3226.2,3225.8,0.405504]
["bitfinex","ETHUSD",1763075085233,0.002,3226.6,3226.2,1.5392448]
["bitfinex","ETHUSD",1763075085433,0.002,3226.6,3226.5,2.0043448]
["bitfinex","ETHUSD",1763075085733,0.9527,3226.6,3226.5,0.405504]
["bitfinex","ETHUSD",1763075086338,0.9527,3226.6,3225.4,0.4749]
["bitfinex","ETHUSD",1763075086523,0.002,3226.6,3226.5,0.870604]
["bitfinex","ETHUSD",1763075086725,0.002,3226.6,3226.5,3.96993764]
["bitfinex","ETHUSD",1763075086920,0.002,3226.6,3226.5,0.405504]
["bitfinex","ETHUSD",1763075086921,0.4788,3226.6,3226.5,0.405504]
["bitfinex","ETHUSD",1763075087099,0.9527,3226.6,3225.7,3.10004625]
["bitfinex","ETHUSD",1763075087301,0.9527,3226.6,3225.9,0.405504]
["bitfinex","ETHUSD",1763075087614,0.4739,3226.5,3226.1,0.405504]
["bitfinex","ETHUSD",1763075087820,0.1019,3226.2,3226.1,0.405504]
["bitfinex","ETHUSD",1763075088020,0.4739,3226.5,3226.0,1.5392448]
["bitfinex","ETHUSD",1763075088401,0.002,3226.6,3226.4,0.405504]
["bitfinex","ETHUSD",1763075088600,0.002,3226.6,3226.5,0.870604]
["bitfinex","ETHUSD",1763075089041,0.002,3226.6,3226.5,4.41442657]
["bitfinex","ETHUSD",1763075089235,0.002,3226.6,3226.5,4.88932657]
["bitfinex","ETHUSD",1763075089530,0.002,3226.6,3226.5,6.02306737]
["bitfinex","ETHUSD",1763075090708,0.002,3226.6,3226.5,5.54816737]
["bitfinex","ETHUSD",1763075091304,0.002,3226.6,3226.5,6.02306737]
["bitfinex","ETHUSD",1763075094406,0.002,3226.6,3226.5,1.98373373]
["bitfinex","ETHUSD",1763075094607,0.4788,3226.6,3226.5,1.1337408]
["bitfinex","ETHUSD",1763075094808,0.4788,3226.6,3226.5,1.5392448]
["bitfinex","ETHUSD",1763075095536,0.002,3226.6,3226.5,4.63857844]
["bitfinex","ETHUSD",1763075095938,0.002,3226.6,3226.5,5.10367844]
["bitfinex","ETHUSD",1763075097037,0.002,3226.6,3226.5,5.57857844]
["bitfinex","ETHUSD",1763075097243,0.002,3226.6,3226.5,6.4463792]
["bitfinex","ETHUSD",1763075099839,0.002,3227.0,3226.9,4.63819425]
["bitfinex","ETHUSD",1763075100046,0.002,3227.0,3226.9,10.98445542]
["bitfinex","ETHUSD",1763075100214,0.002,3227.2,3227.1,4.63800219]
["bitfinex","ETHUSD",1763075100416,0.002,3227.2,3227.1,5.10310219]
["bitfinex","ETHUSD",1763075100721,0.002,3227.2,3227.1,7.29621842]
["bitfinex","ETHUSD",1763075104939,0.002,3227.2,3227.1,7.4203108]
["bitfinex","ETHUSD",1763075106218,0.002,3227.5,3227.4,3.50397335]
["bitfinex","ETHUSD",1763075106419,0.002,3227.5,3227.4,11.01447532]
["bitfinex","ETHUSD",1763075106926,0.002,3227.5,3227.4,10.98415552]
["bitfinex","ETHUSD",1763075107127,0.002,3227.5,3227.4,12.39242793]
["bitfinex","ETHUSD",1763075107455,0.002,3228.4,3227.9,4.6372342]
["bitfinex","ETHUSD",1763075107643,0.002,3228.4,3227.9,10.49137557]
["bitfinex","ETHUSD",1763075108432,0.002,3228.4,3227.9,10.98367557]
["bitfinex","ETHUSD",1763075109678,0.002,3228.4,3227.9,11.44207557]
["bitfinex","ETHUSD",1763075109855,0.002,3228.4,3227.9,12.89609201]
["bitfinex","ETHUSD",1763075110949,0.002,3228.4,3227.9,12.24885501]
["bitfinex","ETHUSD",1763075113959,0.002,3228.4,3227.9,6.39471364]
["bitfinex","ETHUSD",1763075114345,0.002,3228.4,3227.9,7.36521364]
["bitfinex","ETHUSD",1763075117469,0.002,3228.4,3228.3,3.50310955]
["bitfinex","ETHUSD",1763075117633,0.002,3229.7,3229.6,3.50186268]
["bitfinex","ETHUSD",1763075118162,0.002,3229.7,3229.6,4.63560348]
["bitfinex","ETHUSD",1763075118364,0.9455,3229.7,3229.6,0.405504]
["bitfinex","ETHUSD",1763075121888,0.9455,3229.7,3227.7,3.09812575]
["bitfinex","ETHUSD",1763075122051,0.0975,3229.2,3227.9,3.0979894]
["bitfinex","ETHUSD",1763075122256,0.0975,3229.2,3228.5,0.405504]
["bitfinex","ETHUSD",1763075122478,0.6805,3228.6,3227.5,8.66107524]
["bitfinex","ETHUSD",1763075122678,0.1013,3228.5,3228.0,3.09785905]
["bitfinex","ETHUSD",1763075122869,0.5577,3228.5,3228.1,0.405504]
["bitfinex","ETHUSD",1763075123071,0.4793,3228.1,3228.0,1.1337408]
["bitfinex","ETHUSD",1763075123399,0.4793,3228.1,3227.6,4.0288663]
["bitfinex","ETHUSD",1763075123562,0.4453,3228.0,3227.7,0.405504]
["bitfinex","ETHUSD",1763075123768,0.4453,3228.0,3227.5,3.09836342]
["bitfinex","ETHUSD",1763075123968,0.6844,3227.6,3227.5,3.09836342]
["bitfinex","ETHUSD",1763075124271,0.6844,3227.6,3227.5,4.63760822]
["bitfinex","ETHUSD",1763075124475,0.6844,3227.6,3227.5,4.23210422]
["bitfinex","ETHUSD",1763075124671,0.1973,3227.8,3227.7,3.09818136]
["bitfinex","ETHUSD",1763075124879,0.4564,3228.3,3227.8,0.405504]
["bitfinex","ETHUSD",1763075125195,0.6537,3228.6,3228.4,0.405504]
["bitfinex","ETHUSD",1763075125395,0.6537,3228.6,3228.5,3.50291765]
["bitfinex","ETHUSD",1763075125558,0.4564,3229.4,3228.6,0.405504]
["bitfinex","ETHUSD",1763075125894,0.4584,3229.7,3229.5,0.405504]
["bitfinex","ETHUSD",1763075126098,0.4584,3229.7,3229.2,0.405504]
["bitfinex","ETHUSD",1763075126301,0.002,3229.7,3229.1,0.405504]
["bitfinex","ETHUSD",1763075126482,0.4584,3229.7,3229.2,0.405504]
["bitfinex","ETHUSD",1763075126796,0.4871,3229.3,3229.2,3.50224622]
["bitfinex","ETHUSD",1763075127094,0.4584,3229.7,3229.5,0.405504]
["bitfinex","ETHUSD",1763075127305,0.4584,3229.7,3229.6,3.50186268]
["bitfinex","ETHUSD",1763075127455,0.002,3229.7,3229.6,3.50186268]
["bitfinex","ETHUSD",1763075129489,0.002,3229.7,3229.6,5.60610348]
["bitfinex","ETHUSD",1763075132393,0.002,3229.7,3229.6,4.63560348]
["bitfinex","ETHUSD",1763075132579,0.002,3229.7,3229.6,4.23009948]
["bitfinex","ETHUSD",1763075132785,0.4891,3229.7,3229.6,4.23009948]
["bitfinex","ETHUSD",1763075133161,0.9652,3229.7,3229.2,0.77328747]
["bitfinex","ETHUSD",1763075133361,0.002,3229.7,3229.0,1.1337408]
["bitfinex","ETHUSD",1763075133568,0.002,3229.7,3229.6,5.08810348]
["bitfinex","ETHUSD",1763075133797,0.002,3229.7,3229.6,5.54560348]
["bitfinex","ETHUSD",1763075135800,0.002,3229.7,3229.6,4.23009948]
["bitfinex","ETHUSD",1763075136002,0.002,3229.7,3229.6,5.08810348]
["bitfinex","ETHUSD",1763075136207,0.002,3229.7,3229.6,6.67370546]
["bitfinex","ETHUSD",1763075137708,0.002,3229.7,3229.6,6.79769629]
["bitfinex","ETHUSD",1763075137875,0.002,3229.7,3229.6,6.34019629]
["bitfinex","ETHUSD",1763075138227,0.002,3229.7,3229.6,5.88769629]
["bitfinex","ETHUSD",1763075138612,0.002,3229.7,3229.6,5.48219229]
["bitfinex","ETHUSD",1763075138906,0.002,3229.7,3229.6,5.88769629]
["bitfinex","ETHUSD",1763075139311,0.002,3229.7,3229.6,6.79769629]
["bitfinex","ETHUSD",1763075139530,0.002,3229.7,3229.6,6.34019629]
["bitfinex","ETHUSD",1763075139980,0.002,3229.7,3229.6,6.79769629]
["bitfinex","ETHUSD",1763075140173,0.002,3230.1,3230.0,3.50147923]
["bitfinex","ETHUSD",1763075140377,0.002,3230.1,3230.0,5.7474753]
["bitfinex","ETHUSD",1763075140576,0.002,3230.1,3230.0,6.2049753]
["bitfinex","ETHUSD",1763075142980,0.002,3230.1,3230.0,5.2949753]
["bitfinex","ETHUSD",1763075143292,0.5019,3230.1,3230.0,4.8894713]
["bitfinex","ETHUSD",1763075143600,0.002,3230.1,3230.0,5.2949753]
["bitfinex","ETHUSD",1763075144212,0.5019,3230.1,3230.0,5.2949753]
["bitfinex","ETHUSD",1763075144415,0.5019,3230.1,3230.0,5.7710753]
["bitfinex","ETHUSD",1763075145615,0.978,3230.1,3230.0,2.67510007]
["bitfinex","ETHUSD",1763075145815,0.978,3230.1,3230.0,5.7710753]
["bitfinex","ETHUSD",1763075146023,0.5019,3230.1,3230.0,5.7710753]
["bitfinex","ETHUSD",1763075146325,0.5019,3230.1,3230.0,6.2235753]
["bitfinex","ETHUSD",1763075146326,0.002,3230.1,3230.0,6.2235753]
["bitfinex","ETHUSD",1763075146723,0.002,3230.1,3230.0,6.6810753]
["bitfinex","ETHUSD",1763075147089,0.5019,3230.1,3230.0,1.6098408]
["bitfinex","ETHUSD",1763075147286,0.002,3230.1,3230.0,4.22971603]
["bitfinex","ETHUSD",1763075147485,0.002,3230.1,3230.0,5.08772003]
["bitfinex","ETHUSD",1763075147901,0.002,3230.1,3230.0,4.63522003]
["bitfinex","ETHUSD",1763075148325,0.5019,3230.1,3230.0,4.63522003]
["bitfinex","ETHUSD",1763075148515,0.002,3230.1,3230.0,5.91103001]
["bitfinex","ETHUSD",1763075149830,0.002,3230.1,3230.0,6.36853001]
["bitfinex","ETHUSD",1763075150229,0.002,3230.1,3230.0,5.91103001]
["bitfinex","ETHUSD",1763075150729,0.002,3230.1,3230.0,11.28697138]
["bitfinex","ETHUSD",1763075153604,0.002,3230.1,3230.0,10.83447138]
["bitfinex","ETHUSD",1763075153841,0.002,3230.1,3230.0,5.45853001]
["bitfinex","ETHUSD",1763075155149,0.978,3230.1,3230.0,5.45853001]
["bitfinex","ETHUSD",1763075155333,0.978,3230.1,3230.0,4.63522003]
["bitfinex","ETHUSD",1763075155538,0.978,3230.1,3230.0,4.22971603]
["bitfinex","ETHUSD",1763075155734,0.978,3230.1,3230.0,4.63522003]
["bitfinex","ETHUSD",1763075156239,0.002,3230.1,3230.0,4.63522003]
["bitfinex","ETHUSD",1763075157256,0.5019,3230.1,3230.0,1.5392448]
["bitfinex","ETHUSD",1763075157555,0.978,3230.1,3230.0,4.63522003]
["bitfinex","ETHUSD",1763075158338,0.002,3230.1,3230.0,4.63522003]
["bitfinex","ETHUSD",1763075158648,0.002,3230.1,3230.0,5.45853906]
["bitfinex","ETHUSD",1763075158824,0.5019,3230.1,3230.0,5.45853906]
["bitfinex","ETHUSD",1763075159028,0.002,3230.1,3230.0,5.45853906]
["bitfinex","ETHUSD",1763075159535,0.5019,3230.1,3230.0,5.45853906]
["bitfinex","ETHUSD",1763075159714,0.002,3230.1,3230.0,5.91103906]
["bitfinex","ETHUSD",1763075160110,0.002,3230.1,3230.0,6.36853906]
["bitfinex","ETHUSD",1763075160557,0.002,3230.1,3230.0,5.91103906]
["bitfinex","ETHUSD",1763075161548,0.002,3230.1,3230.0,6.36853906]
["bitfinex","ETHUSD",1763075161945,0.002,3230.1,3230.0,5.91103906]
["bitfinex","ETHUSD",1763075162150,0.5019,3230.1,3230.0,5.45853906]
["bitfinex","ETHUSD",1763075162654,0.978,3230.1,3230.0,1.1337408]
["bitfinex","ETHUSD",1763075162849,0.978,3230.1,3230.0,4.22971603]
["bitfinex","ETHUSD",1763075163028,0.978,3230.1,3230.0,4.63522003]
["bitfinex","ETHUSD",1763075163363,0.978,3230.1,3230.0,4.22971603]
["bitfinex","ETHUSD",1763075163568,0.5019,3230.1,3230.0,4.63522003]
["bitfinex","ETHUSD",1763075163761,0.9993,3230.1,3230.0,4.63522003]
["bitfinex","ETHUSD",1763075166177,0.9993,3230.1,3230.0,0.405504]
["bitfinex","ETHUSD",1763075167499,0.9993,3230.1,3230.0,3.50147923]
["bitfinex","ETHUSD",1763075167851,0.9993,3230.1,3230.0,0.405504]
["bitfinex","ETHUSD",1763075168194,0.9993,3230.1,3229.6,1.1337408]
["bitfinex","ETHUSD",1763075168195,4.09524547,3230.1,3229.6,1.1337408]
["bitfinex","ETHUSD",1763075168357,0.6529,3229.7,3229.6,0.405504]
["bitfinex","ETHUSD",1763075168857,1.1484,3229.7,3229.6,0.405504]
["bitfinex","ETHUSD",1763075169062,1.1484,3229.7,3229.5,0.405504]
["bitfinex","ETHUSD",1763075169264,0.5633,3229.6,3229.5,4.63569935]
["bitfinex","ETHUSD",1763075169463,0.5633,3229.6,3229.5,1.5392448]
["bitfinex","ETHUSD",1763075169889,0.5633,3229.6,3229.5,4.63569935]
["bitfinex","ETHUSD",1763075170292,0.5633,3229.6,3229.5,1.5392448]
["bitfinex","ETHUSD",1763075170577,0.5633,3229.6,3229.3,0.001]
["bitfinex","ETHUSD",1763075170742,0.4955,3229.6,3229.3,0.406504]
["bitfinex","ETHUSD",1763075170942,0.4718,3229.4,3229.3,0.001]
["bitfinex","ETHUSD",1763075171149,0.4718,3229.4,3229.3,4.63689113]
["bitfinex","ETHUSD",1763075171378,0.9673,3229.4,3229.3,4.63689113]
["bitfinex","ETHUSD",1763075171585,0.9673,3229.4,3229.3,1.5402448]
["bitfinex","ETHUSD",1763075171760,0.9673,3229.4,3229.3,4.63689113]
["bitfinex","ETHUSD",1763075172277,0.9673,3229.4,3229.3,5.4102572]
["bitfinex","ETHUSD",1763075172861,0.4718,3229.4,3229.3,5.4102572]
["bitfinex","ETHUSD",1763075173463,4.06385044,3229.4,3229.3,0.001]
["bitfinex","ETHUSD",1763075173851,0.9673,3229.4,3229.0,0.001]
["bitfinex","ETHUSD",1763075174052,0.0678,3229.1,3229.0,3.50343803]
["bitfinex","ETHUSD",1763075174283,0.0678,3229.1,3229.0,0.406504]
["bitfinex","ETHUSD",1763075174463,0.5633,3229.1,3229.0,0.406504]
["bitfinex","ETHUSD",1763075175090,0.5633,3229.1,3229.0,3.50343803]
["bitfinex","ETHUSD",1763075175295,0.5633,3229.1,3229.0,0.406504]
["bitfinex","ETHUSD",1763075176289,0.5633,3229.1,3229.0,0.001]
["bitfinex","ETHUSD",1763075176455,0.5633,3229.1,3229.0,0.406504]
["bitfinex","ETHUSD",1763075178189,0.5633,3229.1,3229.0,0.001]
["bitfinex","ETHUSD",1763075178883,0.92930934,3229.1,3229.0,0.001]
["bitfinex","ETHUSD",1763075179391,0.5633,3229.1,3229.0,0.001]
["bitfinex","ETHUSD",1763075179600,0.4955,3229.6,3229.3,0.405504]
["bitfinex","ETHUSD",1763075180101,0.4718,3229.4,3229.3,3.50212661]
["bitfinex","ETHUSD",1763075180692,0.1811,3229.7,3229.5,0.405504]
["bitfinex","ETHUSD",1763075180893,0.1811,3229.9,3229.7,0.405504]
["bitfinex","ETHUSD",1763075181255,0.4718,3229.8,3229.7,0.405504]
["bitfinex","ETHUSD",1763075181660,0.4718,3229.8,3229.7,3.50176681]
["bitfinex","ETHUSD",1763075182100,0.4718,3229.8,3229.7,0.405504]
["bitfinex","ETHUSD",1763075182260,0.9673,3229.8,3229.7,0.405504]
["bitfinex","ETHUSD",1763075182858,0.002,3230.1,3229.8,0.405504]
["bitfinex","ETHUSD",1763075183072,0.002,3230.1,3230.0,3.50147923]
["bitfinex","ETHUSD",1763075183292,0.002,3230.1,3230.0,5.55232003]
["bitfinex","ETHUSD",1763075183864,0.002,3230.1,3230.0,5.67632354]
["bitfinex","ETHUSD",1763075186762,0.1811,3232.3,3232.2,0.405504]
["bitfinex","ETHUSD",1763075186988,0.6529,3232.3,3232.2,0.405504]
["bitfinex","ETHUSD",1763075187187,1.1484,3232.3,3232.1,0.405504]
["bitfinex","ETHUSD",1763075187392,0.609,3232.2,3232.1,0.405504]
["bitfinex","ETHUSD",1763075187586,0.609,3232.2,3232.1,3.49946767]
["bitfinex","ETHUSD",1763075188886,0.1135,3232.2,3232.1,3.49946767]
["bitfinex","ETHUSD",1763075189278,0.609,3232.2,3232.1,3.49946767]
["bitfinex","ETHUSD",1763075189476,0.1811,3233.1,3232.1,1.5392448]
["bitfinex","ETHUSD",1763075189776,0.102,3232.6,3232.5,4.63282561]
["bitfinex","ETHUSD",1763075190085,0.102,3232.6,3232.5,5.09852561]
["bitfinex","ETHUSD",1763075190286,0.102,3232.6,3232.5,5.54992561]
["bitfinex","ETHUSD",1763075191021,0.4955,3234.1,3233.5,0.405504]
["bitfinex","ETHUSD",1763075191303,0.4955,3234.5,3234.1,0.405504]
["bitfinex","ETHUSD",1763075191490,0.4955,3234.5,3234.2,0.405504]
["bitfinex","ETHUSD",1763075191801,3.09043102,3235.8,3234.4,3.09176041]
["bitfinex","ETHUSD",1763075191975,0.4955,3234.4,3234.0,1.5392448]
["bitfinex","ETHUSD",1763075192178,0.4955,3234.9,3234.3,0.405504]
["bitfinex","ETHUSD",1763075192378,0.4955,3234.9,3234.6,0.405504]
["bitfinex","ETHUSD",1763075192562,0.4955,3235.6,3234.9,3.49672587]
["bitfinex","ETHUSD",1763075192900,0.4955,3235.6,3235.1,0.405504]
["bitfinex","ETHUSD",1763075193101,0.4955,3235.6,3235.4,0.405504]
["bitfinex","ETHUSD",1763075193274,0.4743,3235.9,3235.8,0.405504]
["bitfinex","ETHUSD",1763075193604,0.4743,3235.9,3234.6,0.34971597]
["bitfinex","ETHUSD",1763075193761,0.1187,3235.2,3235.0,0.405504]
["bitfinex","ETHUSD",1763075193966,0.1187,3235.2,3235.1,0.405504]
["bitfinex","ETHUSD",1763075194174,0.9621,3235.2,3235.1,0.405504]
["bitfinex","ETHUSD",1763075194600,0.4878,3235.2,3235.1,3.49659855]
["bitfinex","ETHUSD",1763075194764,0.6554,3236.0,3235.3,0.405504]
["bitfinex","ETHUSD",1763075194969,0.6554,3236.0,3235.6,0.405504]
["bitfinex","ETHUSD",1763075195168,0.4743,3235.9,3235.6,0.405504]
["bitfinex","ETHUSD",1763075195367,0.4878,3235.7,3235.5,0.405504]
["bitfinex","ETHUSD",1763075195561,0.1187,3235.6,3235.3,0.405504]
["bitfinex","ETHUSD",1763075195761,0.4841,3235.4,3235.3,0.405504]
["bitfinex","ETHUSD",1763075196214,0.4841,3235.4,3235.3,4.63014827]
["bitfinex","ETHUSD",1763075196811,0.4743,3235.9,3235.6,0.405504]
["bitfinex","ETHUSD",1763075196992,0.4743,3235.9,3235.7,0.405504]
["bitfinex","ETHUSD",1763075197419,0.4743,3235.9,3235.8,0.405504]
["bitfinex","ETHUSD",1763075197711,0.1811,3236.0,3235.8,0.405504]
["bitfinex","ETHUSD",1763075197914,0.4878,3235.9,3235.4,0.405504]
["bitfinex","ETHUSD",1763075198128,0.1811,3236.0,3235.4,0.405504]
["bitfinex","ETHUSD",1763075198292,0.1811,3236.0,3235.8,0.405504]
["bitfinex","ETHUSD",1763075198698,0.9621,3235.9,3235.7,0.405504]
["bitfinex","ETHUSD",1763075198892,0.4878,3235.9,3235.7,3.49602273]
["bitfinex","ETHUSD",1763075199111,0.1806,3236.5,3235.8,0.4872]
["bitfinex","ETHUSD",1763075199317,0.1806,3236.5,3236.0,3.0901671]
["bitfinex","ETHUSD",1763075199613,0.4743,3236.4,3235.9,3.09032192]
["bitfinex","ETHUSD",1763075199809,0.4743,3236.4,3236.0,0.405504]
["bitfinex","ETHUSD",1763075200294,0.4878,3236.0,3235.7,0.405504]
["bitfinex","ETHUSD",1763075200609,0.4878,3235.8,3235.7,3.49602537]
["bitfinex","ETHUSD",1763075200781,0.6549,3236.5,3235.7,0.405504]
["bitfinex","ETHUSD",1763075200982,0.6549,3236.5,3236.0,3.09017163]
["bitfinex","ETHUSD",1763075201210,0.4743,3236.9,3236.2,0.405504]
["bitfinex","ETHUSD",1763075201522,0.4878,3236.1,3235.9,1.1337408]
["bitfinex","ETHUSD",1763075201680,0.1806,3236.8,3236.0,0.405504]
["bitfinex","ETHUSD",1763075201886,0.4743,3236.7,3236.2,0.405504]
["bitfinex","ETHUSD",1763075202417,0.4743,3236.7,3235.6,3.09061688]
["bitfinex","ETHUSD",1763075202622,0.4743,3236.7,3236.3,3.08989257]
["bitfinex","ETHUSD",1763075202790,0.4743,3236.7,3236.4,0.405504]
["bitfinex","ETHUSD",1763075202996,0.4743,3236.7,3236.0,0.405504]
["bitfinex","ETHUSD",1763075203194,0.4743,3236.7,3236.0,0.879804]
["bitfinex","ETHUSD",1763075203522,0.4743,3236.7,3236.4,0.405504]
["bitfinex","ETHUSD",1763075203922,0.4878,3236.5,3236.4,0.405504]
["bitfinex","ETHUSD",1763075204281,0.4878,3236.5,3236.2,3.09001545]
["bitfinex","ETHUSD",1763075204485,0.4878,3236.5,3236.3,0.405504]
["bitfinex","ETHUSD",1763075204686,0.9621,3236.5,3236.2,0.405504]
["bitfinex","ETHUSD",1763075205324,0.4878,3236.3,3236.2,0.405504]
["bitfinex","ETHUSD",1763075205696,0.9621,3236.3,3236.2,0.405504]
["bitfinex","ETHUSD",1763075206112,0.9621,3236.3,3235.3,5.39146042]
["bitfinex","ETHUSD",1763075206113,0.9621,3236.3,3235.6,3.09056117]
["bitfinex","ETHUSD",1763075206302,0.1197,3235.8,3235.5,0.92841746]
["bitfinex","ETHUSD",1763075206626,0.1197,3235.8,3235.6,3.49610114]
["bitfinex","ETHUSD",1763075207727,0.1197,3235.8,3235.7,1.1337408]
["bitfinex","ETHUSD",1763075208030,0.1197,3235.8,3235.7,1.5392448]
["bitfinex","ETHUSD",1763075208337,0.1197,3235.8,3235.7,4.62976617]
["bitfinex","ETHUSD",1763075208699,0.4743,3236.2,3235.7,4.62976617]
["bitfinex","ETHUSD",1763075209741,0.6075,3235.8,3235.7,1.5392448]
["bitfinex","ETHUSD",1763075210111,0.002,3236.7,3236.4,0.405504]
["bitfinex","ETHUSD",1763075210311,0.4878,3236.5,3236.3,3.08993631]
["bitfinex","ETHUSD",1763075210523,0.002,3236.7,3236.6,3.08966199]
["bitfinex","ETHUSD",1763075210839,0.002,3236.7,3236.6,0.405504]
["bitfinex","ETHUSD",1763075211154,0.002,3236.7,3236.6,3.49516599]
["bitfinex","ETHUSD",1763075211803,0.002,3236.7,3236.6,4.15366683]
["bitfinex","ETHUSD",1763075212004,0.002,3236.7,3236.6,4.64086683]
["bitfinex","ETHUSD",1763075212246,0.002,3236.7,3236.6,6.25390763]
["bitfinex","ETHUSD",1763075214515,0.002,3236.7,3236.6,5.28740763]
["bitfinex","ETHUSD",1763075215131,0.002,3236.7,3236.6,5.77460763]
["bitfinex","ETHUSD",1763075215306,0.002,3236.7,3236.6,6.25390763]
["bitfinex","ETHUSD",1763075215710,0.002,3237.1,3237.0,3.49478419]
["bitfinex","ETHUSD",1763075215907,0.002,3237.1,3237.0,11.16560169]
["bitfinex","ETHUSD",1763075216136,0.002,3237.1,3237.0,11.64490169]
["bitfinex","ETHUSD",1763075216712,0.6549,3239.0,3237.2,0.405504]
["bitfinex","ETHUSD",1763075216945,0.6549,3239.0,3238.2,1.1337408]
["bitfinex","ETHUSD",1763075217147,0.4743,3238.9,3238.3,0.405504]
["bitfinex","ETHUSD",1763075217322,0.4743,3238.9,3237.5,3.08876377]
["bitfinex","ETHUSD",1763075217323,0.4743,3238.9,3237.4,3.08883171]
["bitfinex","ETHUSD",1763075217522,0.4743,3238.9,3237.7,1.1337408]
["bitfinex","ETHUSD",1763075217523,0.1207,3237.8,3237.7,1.1337408]
["bitfinex","ETHUSD",1763075217713,0.1207,3237.8,3237.7,4.22235308]
["bitfinex","ETHUSD",1763075217915,0.1806,3239.0,3237.8,0.405504]
["bitfinex","ETHUSD",1763075218128,0.4743,3238.6,3238.1,0.405504]
["bitfinex","ETHUSD",1763075218325,0.4743,3238.6,3238.2,0.405504]
["bitfinex","ETHUSD",1763075218643,0.4743,3238.6,3238.4,0.405504]
["bitfinex","ETHUSD",1763075218849,0.4878,3238.5,3238.4,0.405504]
["bitfinex","ETHUSD",1763075219044,0.4878,3238.5,3238.2,0.405504]
["bitfinex","ETHUSD",1763075219350,0.1207,3238.3,3238.2,0.405504]
["bitfinex","ETHUSD",1763075219648,0.4743,3238.9,3238.5,0.405504]
["bitfinex","ETHUSD",1763075219855,0.4743,3238.9,3238.5,3.493341]
["bitfinex","ETHUSD",1763075220055,0.4878,3238.6,3238.4,0.405504]
["bitfinex","ETHUSD",1763075220212,0.4743,3238.9,3237.8,1.1337408]
["bitfinex","ETHUSD",1763075220213,0.1207,3238.0,3237.8,1.1337408]
["bitfinex","ETHUSD",1763075220413,0.6647,3237.9,3237.8,1.1337408]
["bitfinex","ETHUSD",1763075220617,1.139,3237.9,3237.8,1.1337408]
["bitfinex","ETHUSD",1763075220918,0.1806,3238.1,3237.7,0.405504]
["bitfinex","ETHUSD",1763075221132,0.4743,3238.3,3238.1,3.08821634]
["bitfinex","ETHUSD",1763075221332,0.4743,3238.6,3237.8,0.405504]
["bitfinex","ETHUSD",1763075221533,0.4743,3238.9,3238.0,1.5392448]
["bitfinex","ETHUSD",1763075221739,0.6684,3237.8,3237.2,3.0889989]
["bitfinex","ETHUSD",1763075221970,0.1207,3237.6,3237.4,0.405504]
["bitfinex","ETHUSD",1763075222168,0.1207,3237.6,3237.4,4.62812464]
["bitfinex","ETHUSD",1763075222394,0.1207,3237.6,3237.4,1.1337408]
["bitfinex","ETHUSD",1763075222575,0.1207,3237.6,3237.4,4.22257324]
["bitfinex","ETHUSD",1763075222735,3.08587463,3240.6,3237.4,1.1337408]
["bitfinex","ETHUSD",1763075222940,0.1806,3238.0,3237.5,0.405504]
["bitfinex","ETHUSD",1763075223162,0.1806,3238.0,3237.9,0.405504]
["bitfinex","ETHUSD",1763075223373,0.4743,3238.3,3237.7,0.405504]
["bitfinex","ETHUSD",1763075223571,0.4743,3238.3,3238.1,3.0882063]
["bitfinex","ETHUSD",1763075224072,0.4667,3238.2,3238.1,3.4937103]
["bitfinex","ETHUSD",1763075224438,0.4667,3238.2,3238.1,3.49373475]
["bitfinex","ETHUSD",1763075224754,0.4968,3238.8,3238.4,0.405504]
["bitfinex","ETHUSD",1763075225073,0.4968,3238.8,3238.3,0.405504]
["bitfinex","ETHUSD",1763075225288,0.4667,3238.4,3238.3,0.405504]
["bitfinex","ETHUSD",1763075225465,0.4667,3238.4,3238.3,3.49354402]
["bitfinex","ETHUSD",1763075225640,0.4968,3238.8,3238.4,3.49344866]
["bitfinex","ETHUSD",1763075225841,0.4968,3238.8,3238.6,0.405504]
["bitfinex","ETHUSD",1763075226402,0.4667,3238.7,3238.6,0.405504]
["bitfinex","ETHUSD",1763075226606,0.4667,3238.7,3238.5,0.405504]
["bitfinex","ETHUSD",1763075226755,0.1059,3238.6,3238.5,0.405504]
["bitfinex","ETHUSD",1763075227152,0.1059,3238.6,3238.5,3.49335331]
["bitfinex","ETHUSD",1763075227414,0.4656,3238.9,3238.6,0.405504]
["bitfinex","ETHUSD",1763075227556,0.4546,3238.6,3238.2,0.405504]
["bitfinex","ETHUSD",1763075227891,0.4546,3238.2,3237.9,0.405504]
["bitfinex","ETHUSD",1763075228057,0.4656,3238.8,3238.1,0.405504]
["bitfinex","ETHUSD",1763075228258,0.4656,3238.7,3238.3,0.405504]
["bitfinex","ETHUSD",1763075228478,0.4546,3238.4,3238.3,0.405504]
["bitfinex","ETHUSD",1763075228691,0.6462,3239.0,3238.5,0.405504]
["bitfinex","ETHUSD",1763075228892,0.4656,3238.9,3238.5,0.405504]
["bitfinex","ETHUSD",1763075229691,0.1806,3239.0,3238.8,3.0875615]
["bitfinex","ETHUSD",1763075229894,0.1806,3239.0,3238.2,3.96308382]
["bitfinex","ETHUSD",1763075229895,0.4656,3239.7,3238.5,0.405504]
["bitfinex","ETHUSD",1763075230105,0.4656,3239.6,3239.1,0.405504]
["bitfinex","ETHUSD",1763075230404,0.4546,3239.2,3239.1,0.405504]
["bitfinex","ETHUSD",1763075230617,0.4546,3239.2,3238.6,4.62696449]
["bitfinex","ETHUSD",1763075230778,0.144,3238.8,3238.7,0.405504]
["bitfinex","ETHUSD",1763075231234,0.144,3238.8,3238.7,3.49316262]
["bitfinex","ETHUSD",1763075231406,1.3143408,3240.2,3238.9,0.405504]
["bitfinex","ETHUSD",1763075231591,0.4656,3239.7,3239.1,3.49273169]
["bitfinex","ETHUSD",1763075231789,0.4656,3239.7,3239.1,0.405504]
["bitfinex","ETHUSD",1763075231990,0.4656,3239.7,3239.3,0.405504]
["bitfinex","ETHUSD",1763075232302,0.4656,3239.7,3238.7,0.77146859]
["bitfinex","ETHUSD",1763075232303,0.4656,3239.7,3239.1,0.405504]
["bitfinex","ETHUSD",1763075232488,0.144,3239.2,3238.8,1.1337408]
["bitfinex","ETHUSD",1763075232671,0.5985,3238.8,3237.9,1.1337408]
["bitfinex","ETHUSD",1763075232875,0.5985,3238.8,3238.4,1.1337408]
["bitfinex","ETHUSD",1763075232876,0.1851,3238.5,3238.4,1.1337408]
["bitfinex","ETHUSD",1763075233073,0.6507,3238.5,3237.9,3.08832778]
["bitfinex","ETHUSD",1763075233309,0.4488,3238.4,3238.0,3.08830613]
["bitfinex","ETHUSD",1763075233514,0.9144,3238.4,3238.2,0.405504]
["bitfinex","ETHUSD",1763075233742,0.9144,3238.4,3238.1,3.08822737]
["bitfinex","ETHUSD",1763075233902,0.9144,3238.4,3238.2,0.405504]
["bitfinex","ETHUSD",1763075234212,0.4488,3238.4,3238.2,3.088115]
["bitfinex","ETHUSD",1763075234424,0.4656,3238.7,3238.1,3.08817713]
["bitfinex","ETHUSD",1763075234628,0.4656,3238.7,3238.2,0.405504]
["bitfinex","ETHUSD",1763075234980,0.4656,3238.7,3238.2,3.49357802]
["bitfinex","ETHUSD",1763075235181,0.4656,3238.7,3238.2,0.405504]
["bitfinex","ETHUSD",1763075235376,0.4656,3238.7,3238.2,3.49361508]
["bitfinex","ETHUSD",1763075235705,0.4656,3238.7,3238.4,0.405504]
["bitfinex","ETHUSD",1763075236091,0.4546,3238.5,3238.3,3.49352963]
["bitfinex","ETHUSD",1763075236280,0.4546,3238.5,3238.4,4.62718946]
["bitfinex","ETHUSD",1763075236808,0.4656,3238.7,3238.5,1.5392448]
["bitfinex","ETHUSD",1763075237012,0.4656,3238.7,3238.5,0.405504]
["bitfinex","ETHUSD",1763075237181,0.4656,3238.7,3238.5,3.08784377]
["bitfinex","ETHUSD",1763075237378,0.4546,3238.6,3238.3,3.08799301]
["bitfinex","ETHUSD",1763075237597,0.4546,3238.6,3238.4,0.405504]
["bitfinex","ETHUSD",1763075237819,0.9202,3238.6,3238.2,0.405504]
["bitfinex","ETHUSD",1763075238145,0.4656,3238.6,3238.5,3.08784931]
["bitfinex","ETHUSD",1763075238445,0.147,3238.8,3238.5,0.405504]
["bitfinex","ETHUSD",1763075238598,0.147,3238.8,3238.7,0.405504]
["bitfinex","ETHUSD",1763075239040,0.4546,3238.8,3238.7,3.49316262]
["bitfinex","ETHUSD",1763075239243,0.1855,3239.0,3238.7,3.49316262]
["bitfinex","ETHUSD",1763075239616,0.6511,3239.0,3238.7,3.49316262]
["bitfinex","ETHUSD",1763075240345,0.1855,3239.0,3238.7,3.49314133]
["bitfinex","ETHUSD",1763075240640,0.4656,3239.3,3238.7,0.405504]
["bitfinex","ETHUSD",1763075240842,0.4546,3238.8,3238.7,0.405504]
["bitfinex","ETHUSD",1763075241352,3.08829499,3238.1,3236.6,0.3109]
["bitfinex","ETHUSD",1763075241539,3.08818675,3238.2,3236.6,3.08963188]
["bitfinex","ETHUSD",1763075241706,3.08832162,3238.1,3237.1,3.08912344]
["bitfinex","ETHUSD",1763075241913,0.4546,3236.9,3236.6,3.0896038]
["bitfinex","ETHUSD",1763075242130,0.607,3236.9,3236.5,3.08968204]
["bitfinex","ETHUSD",1763075242330,0.607,3236.9,3235.7,0.1803]
["bitfinex","ETHUSD",1763075242331,0.1854,3236.3,3235.7,0.1803]
["bitfinex","ETHUSD",1763075242519,0.4519,3236.2,3235.4,5.34163337]
["bitfinex","ETHUSD",1763075242720,0.1524,3236.9,3235.7,1.1337408]
["bitfinex","ETHUSD",1763075243046,0.4656,3236.7,3236.2,3.09000263]
["bitfinex","ETHUSD",1763075243212,0.4656,3236.7,3236.0,3.09017869]
["bitfinex","ETHUSD",1763075243412,0.4656,3236.7,3236.1,1.5392448]
["bitfinex","ETHUSD",1763075243612,0.1524,3236.9,3236.1,0.405504]
["bitfinex","ETHUSD",1763075243917,0.1524,3236.9,3236.4,0.406504]
["bitfinex","ETHUSD",1763075243918,0.4656,3236.8,3236.4,0.406504]
["bitfinex","ETHUSD",1763075244343,0.4656,3236.8,3236.4,0.001]
["bitfinex","ETHUSD",1763075244344,0.4546,3236.5,3236.4,0.001]
["bitfinex","ETHUSD",1763075244920,0.4546,3236.5,3236.4,3.09085292]
["bitfinex","ETHUSD",1763075245131,0.4656,3236.8,3236.4,3.09085292]
["bitfinex","ETHUSD",1763075245316,0.4656,3236.8,3236.4,0.001]
["bitfinex","ETHUSD",1763075246455,0.4546,3236.5,3236.4,0.001]
["bitfinex","ETHUSD",1763075246949,0.9202,3236.5,3236.4,0.001]
["bitfinex","ETHUSD",1763075247869,0.618,3236.9,3236.4,0.001]
["bitfinex","ETHUSD",1763075248078,0.618,3236.9,3236.5,3.08975397]
["bitfinex","ETHUSD",1763075248366,0.4656,3236.8,3236.4,0.001]
["bitfinex","ETHUSD",1763075248527,0.4656,3236.8,3236.5,0.405504]
["bitfinex","ETHUSD",1763075248857,0.4656,3236.8,3236.5,3.49523146]
["bitfinex","ETHUSD",1763075249057,0.4546,3236.6,3236.5,0.405504]
["bitfinex","ETHUSD",1763075249957,0.4656,3236.8,3236.5,3.49526145]
["bitfinex","ETHUSD",1763075250255,0.4546,3236.6,3236.4,3.49633431]
["bitfinex","ETHUSD",1763075250458,3.0888145,3237.5,3236.4,3.49633431]
["bitfinex","ETHUSD",1763075250459,0.1855,3237.2,3236.5,0.405504]
["bitfinex","ETHUSD",1763075250665,0.4656,3237.5,3236.9,3.08937154]
["bitfinex","ETHUSD",1763075250859,0.4656,3237.5,3237.0,0.405504]
["bitfinex","ETHUSD",1763075251062,0.4656,3237.5,3236.5,0.405504]
["bitfinex","ETHUSD",1763075251258,0.4546,3236.6,3236.4,0.001]
["bitfinex","ETHUSD",1763075251434,0.1855,3236.8,3236.4,3.09078289]
["bitfinex","ETHUSD",1763075251761,0.6511,3236.8,3236.4,0.001]
["bitfinex","ETHUSD",1763075252057,0.4546,3236.5,3236.4,0.001]
["bitfinex","ETHUSD",1763075252438,0.9202,3236.5,3236.4,0.001]
["bitfinex","ETHUSD",1763075253252,1.32118673,3236.5,3236.4,0.001]
["bitfinex","ETHUSD",1763075253592,0.9202,3236.5,3236.4,0.001]
["bitfinex","ETHUSD",1763075254045,4.00995745,3236.5,3236.4,0.001]
["bitfinex","ETHUSD",1763075254251,0.9202,3236.5,3236.4,0.001]
["bitfinex","ETHUSD",1763075254450,0.9202,3236.5,3236.4,0.017]
["bitfinex","ETHUSD",1763075255071,0.9244,3236.5,3236.4,0.017]
["bitfinex","ETHUSD",1763075255785,0.4546,3236.5,3236.4,0.017]
["bitfinex","ETHUSD",1763075256169,0.9244,3236.5,3236.4,0.017]
["bitfinex","ETHUSD",1763075257170,3.69684093,3238.3,3236.4,0.017]
["bitfinex","ETHUSD",1763075257171,0.6503,3237.1,3236.5,0.405504]
["bitfinex","ETHUSD",1763075257484,0.1805,3237.1,3236.7,3.08956397]
["bitfinex","ETHUSD",1763075257800,0.4698,3237.7,3237.2,0.405504]
["bitfinex","ETHUSD",1763075257978,0.1755,3238.1,3237.2,0.405504]
["bitfinex","ETHUSD",1763075258147,0.1755,3238.1,3237.7,3.08858717]
["bitfinex","ETHUSD",1763075258506,0.4516,3237.8,3236.6,0.4763]
["bitfinex","ETHUSD",1763075258813,0.1565,3237.6,3237.4,1.5392448]
["bitfinex","ETHUSD",1763075258963,0.4698,3238.0,3237.6,0.405504]
["bitfinex","ETHUSD",1763075259151,0.1755,3238.1,3237.5,0.405504]
["bitfinex","ETHUSD",1763075259490,0.4698,3238.0,3237.2,0.405504]
["bitfinex","ETHUSD",1763075259788,0.4698,3238.0,3237.4,3.49437894]
["bitfinex","ETHUSD",1763075260151,0.4698,3238.0,3237.4,0.405504]
["bitfinex","ETHUSD",1763075260349,0.4698,3238.6,3237.9,3.08835455]
["bitfinex","ETHUSD",1763075260584,0.4698,3238.6,3238.0,3.08830474]
["bitfinex","ETHUSD",1763075261288,0.002,3238.8,3238.1,0.592004]
["bitfinex","ETHUSD",1763075261452,0.4516,3238.2,3237.0,0.4763]
["bitfinex","ETHUSD",1763075261651,0.4698,3238.7,3237.4,0.405504]
["bitfinex","ETHUSD",1763075261652,0.1515,3238.1,3237.4,0.405504]
["bitfinex","ETHUSD",1763075261857,0.1515,3238.1,3237.8,1.5392448]
["bitfinex","ETHUSD",1763075262067,0.002,3238.0,3237.8,3.49401882]
["bitfinex","ETHUSD",1763075262285,0.002,3238.0,3237.9,0.405504]
["bitfinex","ETHUSD",1763075262848,0.002,3238.0,3237.8,1.5392448]
["bitfinex","ETHUSD",1763075263074,1.0729,3237.9,3237.0,0.405504]
["bitfinex","ETHUSD",1763075263288,1.0729,3237.9,3236.6,0.4763]
["bitfinex","ETHUSD",1763075263289,0.1802,3237.7,3237.3,3.08893961]
["bitfinex","ETHUSD",1763075263596,0.1802,3237.7,3237.4,0.405504]
["bitfinex","ETHUSD",1763075263953,0.4489,3237.5,3236.3,5.52703337]
["bitfinex","ETHUSD",1763075264158,0.4698,3237.6,3236.7,3.08956653]
["bitfinex","ETHUSD",1763075264159,0.1829,3237.4,3236.7,3.08956653]
["bitfinex","ETHUSD",1763075264454,0.1829,3237.4,3236.3,5.52703337]
["bitfinex","ETHUSD",1763075264655,0.1829,3237.4,3236.7,1.1337408]
["bitfinex","ETHUSD",1763075264897,0.6213,3237.9,3237.2,0.405504]
["bitfinex","ETHUSD",1763075265054,3.70974344,3237.9,3237.2,0.405504]
["bitfinex","ETHUSD",1763075265254,3.23994344,3237.9,3237.2,0.405504]
["bitfinex","ETHUSD",1763075265457,0.4698,3237.8,3237.2,3.08906979]
["bitfinex","ETHUSD",1763075266074,0.4698,3237.8,3237.2,0.405504]
["bitfinex","ETHUSD",1763075266268,0.4698,3237.8,3237.2,3.49457321]
["bitfinex","ETHUSD",1763075266699,0.4698,3237.8,3237.2,0.405504]
["bitfinex","ETHUSD",1763075266856,0.84096522,3237.8,3237.0,3.49476086]
["bitfinex","ETHUSD",1763075267056,3.92954239,3237.8,3237.0,3.49478049]
["bitfinex","ETHUSD",1763075267267,0.4698,3237.7,3237.0,3.49478049]
["bitfinex","ETHUSD",1763075267688,3.5584185,3237.7,3236.9,3.0893733]
["bitfinex","ETHUSD",1763075267905,4.2753699,3237.7,3236.6,4.22332205]
["bitfinex","ETHUSD",1763075268208,3.08900716,3237.3,3236.4,3.10680047]
["bitfinex","ETHUSD",1763075268387,0.4698,3237.2,3236.4,0.017]
["bitfinex","ETHUSD",1763075268590,0.6318,3236.5,3236.4,0.017]
["bitfinex","ETHUSD",1763075268887,3.08870768,3237.6,3236.4,0.017]
["bitfinex","ETHUSD",1763075269075,0.85036582,3237.5,3236.4,3.59781483]
["bitfinex","ETHUSD",1763075269275,0.4698,3237.4,3236.5,0.405504]
["bitfinex","ETHUSD",1763075269475,3.08928278,3237.0,3236.4,0.017]
["bitfinex","ETHUSD",1763075269677,3.08906842,3237.3,3236.4,0.017]
["bitfinex","ETHUSD",1763075269880,0.1805,3236.9,3236.4,0.017]
["bitfinex","ETHUSD",1763075270176,0.1805,3236.9,3236.4,3.10685148]
["bitfinex","ETHUSD",1763075270760,0.1805,3236.9,3236.4,3.83991307]
["bitfinex","ETHUSD",1763075271262,0.1805,3236.9,3236.4,0.017]
["bitfinex","ETHUSD",1763075271471,0.4698,3236.8,3236.4,0.017]
["bitfinex","ETHUSD",1763075271670,0.4698,3237.2,3236.4,0.017]
["bitfinex","ETHUSD",1763075271884,0.4698,3237.2,3236.7,0.405504]
["bitfinex","ETHUSD",1763075273510,0.4698,3237.2,3236.7,3.495052]
["bitfinex","ETHUSD",1763075273798,0.4698,3237.2,3236.7,0.405504]
["bitfinex","ETHUSD",1763075274002,0.4698,3237.2,3236.6,3.49512199]
["bitfinex","ETHUSD",1763075274205,0.3607,3236.7,3236.4,0.017]
["bitfinex","ETHUSD",1763075274526,0.3607,3236.7,3236.4,0.422504]
["bitfinex","ETHUSD",1763075274697,0.8305,3236.7,3236.4,0.017]
["bitfinex","ETHUSD",1763075274895,0.4489,3236.5,3236.4,0.017]
["bitfinex","ETHUSD",1763075275420,0.4698,3237.1,3236.4,0.508]
["bitfinex","ETHUSD",1763075275712,3.08900972,3237.3,3236.6,0.491]
["bitfinex","ETHUSD",1763075275920,3.08911269,3237.2,3236.4,3.1068173]
["bitfinex","ETHUSD",1763075276066,0.4698,3237.2,3236.4,0.017]
["bitfinex","ETHUSD",1763075276273,0.4698,3237.2,3236.5,3.08975439]
["bitfinex","ETHUSD",1763075276487,3.55890683,3237.2,3236.4,3.51231737]
["bitfinex","ETHUSD",1763075276897,0.4698,3237.5,3236.6,0.405504]
["bitfinex","ETHUSD",1763075277166,0.4698,3237.5,3236.8,3.08947063]
["bitfinex","ETHUSD",1763075277516,0.4698,3237.5,3236.5,0.405504]
["bitfinex","ETHUSD",1763075277517,3.08907056,3237.3,3236.5,0.405504]
["bitfinex","ETHUSD",1763075277811,3.91453641,3237.5,3236.5,0.405504]
["bitfinex","ETHUSD",1763075277812,3.91450887,3237.5,3236.6,3.0896021]
["bitfinex","ETHUSD",1763075278011,3.5587328,3237.4,3236.6,3.0896021]
["bitfinex","ETHUSD",1763075278622,0.1515,3237.9,3236.5,0.405504]
["bitfinex","ETHUSD",1763075278823,0.1515,3237.9,3236.8,3.08941022]
["bitfinex","ETHUSD",1763075278824,3.08871879,3237.6,3236.8,3.08941022]
["bitfinex","ETHUSD",1763075278977,3.75342458,3237.6,3236.8,3.08941022]
["bitfinex","ETHUSD",1763075279171,0.4698,3237.5,3236.8,3.08941022]
["bitfinex","ETHUSD",1763075279397,0.1515,3237.9,3237.1,0.405504]
["bitfinex","ETHUSD",1763075279768,0.002,3238.0,3237.4,3.08884863]
["bitfinex","ETHUSD",1763075279973,0.002,3238.0,3237.5,3.49429966]
["bitfinex","ETHUSD",1763075280215,0.002,3238.0,3237.5,0.405504]
["bitfinex","ETHUSD",1763075280421,0.002,3238.0,3237.5,3.08876116]
["bitfinex","ETHUSD",1763075280820,0.1805,3237.9,3237.4,3.49436198]
["bitfinex","ETHUSD",1763075281120,0.1805,3237.9,3237.4,1.13012912]
["bitfinex","ETHUSD",1763075281324,0.4516,3237.5,3237.1,1.5392448]
["bitfinex","ETHUSD",1763075281617,3.53774839,3237.2,3236.3,3.08985768]
["bitfinex","ETHUSD",1763075281919,0.4698,3237.5,3236.4,0.4933]
["bitfinex","ETHUSD",1763075282073,3.08908926,3237.3,3236.4,0.19835408]
["bitfinex","ETHUSD",1763075282277,3.08914119,3237.2,3236.4,0.017]
["bitfinex","ETHUSD",1763075282654,0.4698,3237.2,3236.4,4.64605485]
["bitfinex","ETHUSD",1763075282989,0.4698,3237.2,3236.5,3.08974342]
["bitfinex","ETHUSD",1763075283188,0.4698,3237.2,3236.6,3.08965628]
["bitfinex","ETHUSD",1763075283387,0.4698,3237.2,3236.5,3.49524206]
["bitfinex","ETHUSD",1763075283590,3.55890033,3237.2,3236.5,0.405504]
["bitfinex","ETHUSD",1763075283791,3.55890033,3237.2,3236.5,1.5392448]
["bitfinex","ETHUSD",1763075284109,0.4797,3237.1,3236.5,1.5392448]
["bitfinex","ETHUSD",1763075284482,0.5938,3236.6,3236.4,0.017]
["bitfinex","ETHUSD",1763075284805,0.1796,3236.5,3236.4,0.017]
["bitfinex","ETHUSD",1763075285107,0.6604,3236.9,3236.4,0.017]
["bitfinex","ETHUSD",1763075285475,0.4797,3236.8,3236.4,0.017]
["bitfinex","ETHUSD",1763075286310,0.4998,3236.5,3236.4,0.017]
["bitfinex","ETHUSD",1763075286508,3.58955745,3236.5,3236.4,0.017]
["bitfinex","ETHUSD",1763075286712,4.72817817,3236.5,3236.4,0.017]
["bitfinex","ETHUSD",1763075287786,1.63842072,3236.5,3236.4,0.017]
["bitfinex","ETHUSD",1763075288115,4.72817817,3236.5,3236.4,0.017]
["bitfinex","ETHUSD",1763075289011,0.4998,3236.5,3236.4,0.017]
["bitfinex","ETHUSD",1763075289317,0.9705,3236.5,3236.4,0.017]
["bitfinex","ETHUSD",1763075289686,0.4998,3236.5,3236.4,0.017]
["bitfinex","ETHUSD",1763075289914,0.4707,3236.8,3236.4,0.017]
["bitfinex","ETHUSD",1763075290114,0.1807,3236.9,3236.4,0.017]
["bitfinex","ETHUSD",1763075290342,3.08924557,3237.1,3236.4,0.017]
["bitfinex","ETHUSD",1763075290507,3.08934043,3237.0,3236.4,0.017]
["bitfinex","ETHUSD",1763075290903,0.1982,3236.9,3236.4,0.017]
["bitfinex","ETHUSD",1763075291360,0.6689,3236.9,3236.4,0.017]
["bitfinex","ETHUSD",1763075291920,3.08919178,3237.1,3236.4,0.017]
["bitfinex","ETHUSD",1763075292119,0.1805,3237.9,3237.0,0.4939]
["bitfinex","ETHUSD",1763075292323,3.08898209,3237.4,3236.4,0.017]
["bitfinex","ETHUSD",1763075292507,0.4707,3237.8,3236.4,0.017]
["bitfinex","ETHUSD",1763075292508,0.4641,3236.7,3236.4,0.017]
["bitfinex","ETHUSD",1763075293310,0.1974,3236.5,3236.4,0.017]
["bitfinex","ETHUSD",1763075293511,0.1208,3236.8,3236.4,0.017]
["bitfinex","ETHUSD",1763075293715,3.08905973,3237.3,3236.4,3.56569647]
["bitfinex","ETHUSD",1763075293945,0.66485895,3237.3,3236.5,3.08975094]
["bitfinex","ETHUSD",1763075294249,0.4707,3237.2,3236.4,0.017]
["bitfinex","ETHUSD",1763075294547,3.08918476,3237.1,3236.4,0.017]
["bitfinex","ETHUSD",1763075294752,3.08930364,3237.0,3236.4,0.017]
["bitfinex","ETHUSD",1763075294944,0.4707,3237.2,3236.4,0.017]
["bitfinex","ETHUSD",1763075295147,3.55982975,3237.2,3236.4,3.1068442]
["bitfinex","ETHUSD",1763075295462,0.4707,3237.2,3236.4,3.1068442]
["bitfinex","ETHUSD",1763075295662,1.13556385,3237.2,3236.4,3.1068442]
["bitfinex","ETHUSD",1763075295960,1.13556385,3237.2,3236.4,0.017]
["bitfinex","ETHUSD",1763075296146,4.2246884,3237.2,3236.4,0.017]
["bitfinex","ETHUSD",1763075296481,3.08919174,3237.1,3236.4,0.017]
["bitfinex","ETHUSD",1763075296980,3.08931187,3237.0,3236.4,0.017]
["bitfinex","ETHUSD",1763075297481,0.1982,3236.9,3236.4,0.017]
["bitfinex","ETHUSD",1763075297938,0.6689,3236.9,3236.4,0.017]
["bitfinex","ETHUSD",1763075298357,0.1982,3236.9,3236.4,0.017]
["bitfinex","ETHUSD",1763075298556,0.6689,3236.9,3236.4,0.017]
["bitfinex","ETHUSD",1763075299072,0.4641,3236.5,3236.4,0.017]
["bitfinex","ETHUSD",1763075299243,3.55385745,3236.5,3236.4,0.017]
["bitfinex","ETHUSD",1763075299442,4.02455745,3236.5,3236.4,0.017]
["bitfinex","ETHUSD",1763075301432,3.09004387,3236.2,3236.1,0.001]
["bitfinex","ETHUSD",1763075301638,4.65358906,3236.2,3236.1,0.001]
["bitfinex","ETHUSD",1763075301869,5.12428906,3236.2,3236.1,0.001]
["bitfinex","ETHUSD",1763075304268,0.1208,3236.2,3236.1,0.001]
["bitfinex","ETHUSD",1763075304440,3.21084387,3236.2,3236.1,0.001]
["bitfinex","ETHUSD",1763075304639,0.1208,3236.2,3236.1,0.001]
["bitfinex","ETHUSD",1763075305273,0.1208,3236.2,3234.3,0.1823]
["bitfinex","ETHUSD",1763075305274,3.54885228,3236.1,3234.3,0.1823]
["bitfinex","ETHUSD",1763075305569,3.09090466,3235.3,3234.4,3.09169536]
["bitfinex","ETHUSD",1763075305862,3.09124767,3235.0,3234.3,0.1823]
["bitfinex","ETHUSD",1763075306074,3.09113437,3235.1,3234.4,0.405504]
["bitfinex","ETHUSD",1763075306238,3.09120661,3235.0,3234.3,0.1823]
["bitfinex","ETHUSD",1763075306433,0.63804732,3235.0,3234.3,3.2740889]
["bitfinex","ETHUSD",1763075306671,0.4707,3235.1,3234.3,0.1823]
["bitfinex","ETHUSD",1763075306849,3.09129477,3234.9,3234.4,0.405504]
["bitfinex","ETHUSD",1763075307165,0.4641,3234.5,3234.2,1.29525282]
["bitfinex","ETHUSD",1763075307353,0.4641,3234.5,3234.0,0.1865]
["bitfinex","ETHUSD",1763075307556,3.56210474,3234.8,3234.2,0.16154306]
["bitfinex","ETHUSD",1763075307762,0.35621047,3234.7,3234.2,0.16154306]
["bitfinex","ETHUSD",1763075308466,3.44770068,3234.7,3234.2,0.16154306]
["bitfinex","ETHUSD",1763075308667,3.09158494,3234.6,3234.2,0.16154306]
["bitfinex","ETHUSD",1763075308874,3.56228494,3234.6,3234.2,0.16154306]
["bitfinex","ETHUSD",1763075309037,0.4707,3234.6,3234.2,0.16154306]
["bitfinex","ETHUSD",1763075309234,0.35621047,3234.7,3234.2,0.16154306]
["bitfinex","ETHUSD",1763075309434,0.4707,3234.9,3234.2,0.16154306]
["bitfinex","ETHUSD",1763075309769,0.4707,3234.9,3234.3,0.405504]
["bitfinex","ETHUSD",1763075310270,3.28925974,3235.2,3234.3,3.95622919]
["bitfinex","ETHUSD",1763075310474,3.09111881,3235.1,3234.3,0.864404]
["bitfinex","ETHUSD",1763075310641,3.77621967,3235.1,3234.3,0.864404]
["bitfinex","ETHUSD",1763075310843,0.68509396,3235.1,3234.3,3.95624038]
["bitfinex","ETHUSD",1763075311244,0.68509396,3235.1,3234.5,0.405504]
["bitfinex","ETHUSD",1763075311440,3.0909462,3235.3,3234.5,0.405504]
["bitfinex","ETHUSD",1763075311859,3.09085064,3235.4,3234.5,3.497151]
["bitfinex","ETHUSD",1763075312371,3.09093808,3235.3,3234.5,0.405504]
["bitfinex","ETHUSD",1763075312938,3.0908381,3235.4,3234.5,0.405504]
["bitfinex","ETHUSD",1763075313142,3.09060588,3235.7,3234.9,0.405504]
["bitfinex","ETHUSD",1763075313342,3.09033954,3235.9,3235.3,0.4684]
["bitfinex","ETHUSD",1763075313574,0.32107809,3236.1,3235.4,0.857104]
["bitfinex","ETHUSD",1763075313784,3.08977466,3236.5,3235.8,0.4684]
["bitfinex","ETHUSD",1763075313937,0.57291747,3236.4,3235.8,0.4684]
["bitfinex","ETHUSD",1763075314141,3.28811722,3236.4,3235.8,0.4684]
["bitfinex","ETHUSD",1763075315164,3.0899623,3236.3,3235.8,0.4684]
["bitfinex","ETHUSD",1763075315458,3.74729419,3236.4,3235.8,0.4684]
["bitfinex","ETHUSD",1763075315638,0.1982,3236.4,3235.8,0.4684]
["bitfinex","ETHUSD",1763075316059,3.28806793,3236.4,3235.8,0.4684]
["bitfinex","ETHUSD",1763075316259,3.97196172,3236.4,3235.8,0.4684]
["bitfinex","ETHUSD",1763075316676,3.08994839,3236.3,3235.6,0.405504]
["bitfinex","ETHUSD",1763075316839,3.08994839,3236.3,3235.3,0.1821]
["bitfinex","ETHUSD",1763075316840,3.54915082,3236.3,3235.3,3.27296294]
["bitfinex","ETHUSD",1763075317045,3.5492809,3236.2,3235.4,3.49631003]
["bitfinex","ETHUSD",1763075317359,3.08997377,3236.3,3235.6,0.405504]
["bitfinex","ETHUSD",1763075317578,3.28807511,3236.4,3235.6,0.405504]
["bitfinex","ETHUSD",1763075317880,3.08996927,3236.3,3235.6,0.857104]
["bitfinex","ETHUSD",1763075318580,3.28808503,3236.4,3235.6,0.857104]
["bitfinex","ETHUSD",1763075318782,3.08997226,3236.3,3235.6,0.857104]
["bitfinex","ETHUSD",1763075320198,0.1982,3236.4,3235.6,1.31957967]
["bitfinex","ETHUSD",1763075320358,0.1982,3236.4,3235.6,4.41015279]
["bitfinex","ETHUSD",1763075320991,0.002,3236.5,3236.3,0.4684]
["bitfinex","ETHUSD",1763075321152,0.002,3236.5,3236.4,0.4684]
["bitfinex","ETHUSD",1763075321491,0.002,3236.5,3236.4,4.78939662]
["bitfinex","ETHUSD",1763075322200,0.002,3236.5,3236.4,5.92313742]
["bitfinex","ETHUSD",1763075322494,0.002,3236.9,3236.8,4.62871588]
["bitfinex","ETHUSD",1763075322660,0.002,3236.9,3236.8,5.09711588]
["bitfinex","ETHUSD",1763075322967,0.002,3236.9,3236.8,5.54871588]
["bitfinex","ETHUSD",1763075323175,0.002,3236.9,3236.8,6.94959771]
["bitfinex","ETHUSD",1763075328158,0.002,3236.9,3236.5,3.08975745]
["bitfinex","ETHUSD",1763075328159,0.6068,3236.9,3236.3,3.2719822]
["bitfinex","ETHUSD",1763075328363,0.4598,3236.7,3236.3,3.08988489]
["bitfinex","ETHUSD",1763075328565,0.4598,3236.7,3236.3,3.08994839]
["bitfinex","ETHUSD",1763075328759,0.147,3236.9,3236.4,1.1337408]
["bitfinex","ETHUSD",1763075328959,0.147,3236.9,3236.4,3.08983752]
["bitfinex","ETHUSD",1763075329383,0.147,3236.9,3236.3,1.1337408]
["bitfinex","ETHUSD",1763075329587,0.147,3236.9,3236.3,3.08992091]
["bitfinex","ETHUSD",1763075329782,0.4592,3236.8,3236.1,3.0900471]
["bitfinex","ETHUSD",1763075329998,0.4592,3236.8,3236.2,1.1337408]
["bitfinex","ETHUSD",1763075330185,0.147,3236.9,3236.4,3.08984723]
["bitfinex","ETHUSD",1763075330561,0.147,3236.9,3236.4,0.405504]
["bitfinex","ETHUSD",1763075330983,0.6062,3236.9,3236.3,0.405504]
["bitfinex","ETHUSD",1763075331490,0.97574241,3236.9,3236.3,3.49545007]
["bitfinex","ETHUSD",1763075331808,0.97574241,3236.9,3236.3,0.405504]
["bitfinex","ETHUSD",1763075331982,0.97574241,3236.9,3236.3,3.49544045]
["bitfinex","ETHUSD",1763075332389,0.97574241,3236.9,3236.1,3.27223239]
["bitfinex","ETHUSD",1763075332390,0.147,3236.9,3236.5,0.405504]
["bitfinex","ETHUSD",1763075333276,0.147,3236.9,3236.3,1.5392448]
["bitfinex","ETHUSD",1763075333480,0.6062,3236.9,3236.3,1.5392448]
["bitfinex","ETHUSD",1763075334187,0.4592,3236.8,3236.2,0.405504]
["bitfinex","ETHUSD",1763075335578,0.4592,3236.8,3236.2,3.4955285]
["bitfinex","ETHUSD",1763075335796,0.002,3236.9,3236.4,0.405504]
["bitfinex","ETHUSD",1763075336289,0.4592,3236.8,3236.2,0.405504]
["bitfinex","ETHUSD",1763075337188,0.4592,3236.8,3236.2,3.49552834]
["bitfinex","ETHUSD",1763075337992,0.4592,3236.8,3236.2,0.405504]
["bitfinex","ETHUSD",1763075338187,3.548721,3236.8,3236.2,0.405504]
["bitfinex","ETHUSD",1763075338623,0.4592,3236.8,3236.2,0.405504]
["bitfinex","ETHUSD",1763075339095,0.4592,3236.8,3236.2,3.49553681]
["bitfinex","ETHUSD",1763075340322,0.002,3236.9,3236.8,0.405504]
["bitfinex","ETHUSD",1763075340534,0.002,3236.9,3236.8,4.41497508]
["bitfinex","ETHUSD",1763075341919,0.002,3236.9,3236.8,0.873904]
["bitfinex","ETHUSD",1763075342913,0.002,3236.9,3236.8,3.96337508]
["bitfinex","ETHUSD",1763075343315,0.002,3236.9,3236.8,0.873904]
["bitfinex","ETHUSD",1763075344218,0.002,3236.9,3236.8,0.405504]
["bitfinex","ETHUSD",1763075344520,0.4592,3236.9,3236.8,0.405504]
["bitfinex","ETHUSD",1763075344719,1.0662,3236.9,3236.8,0.405504]
["bitfinex","ETHUSD",1763075345185,1.0662,3236.9,3236.2,3.49546281]
["bitfinex","ETHUSD",1763075345386,1.0662,3236.9,3236.4,0.405504]
["bitfinex","ETHUSD",1763075345787,0.002,3236.9,3236.6,0.405504]
["bitfinex","ETHUSD",1763075349151,0.6466,3236.9,3236.6,0.405504]
["bitfinex","ETHUSD",1763075349949,0.002,3236.9,3236.6,3.49514042]
["bitfinex","ETHUSD",1763075350440,0.002,3236.9,3236.8,3.95487508]
["bitfinex","ETHUSD",1763075350645,0.002,3236.9,3236.8,1.61895604]
["bitfinex","ETHUSD",1763075350832,0.002,3236.9,3236.8,0.865404]
["bitfinex","ETHUSD",1763075351033,0.002,3236.9,3236.8,3.95487508]
["bitfinex","ETHUSD",1763075352259,0.002,3236.9,3236.8,4.44587508]
["bitfinex","ETHUSD",1763075353440,0.002,3236.9,3236.8,0.865404]
["bitfinex","ETHUSD",1763075353720,0.002,3236.9,3236.8,3.95487508]
["bitfinex","ETHUSD",1763075353926,0.002,3236.9,3236.8,4.65932708]
["bitfinex","ETHUSD",1763075354536,0.002,3236.9,3236.8,1.569856]
["bitfinex","ETHUSD",1763075354732,0.002,3236.9,3236.8,5.15032708]
["bitfinex","ETHUSD",1763075356355,0.002,3236.9,3236.8,4.65932708]
["bitfinex","ETHUSD",1763075357132,0.002,3236.9,3236.8,5.15032708]
["bitfinex","ETHUSD",1763075359159,0.002,3236.9,3236.8,4.65932708]
["bitfinex","ETHUSD",1763075359738,0.4634,3239.6,3237.2,0.4599]
["bitfinex","ETHUSD",1763075359929,0.6446,3239.7,3239.0,0.405504]
["bitfinex","ETHUSD",1763075360131,0.6446,3239.7,3239.0,3.49284678]
["bitfinex","ETHUSD",1763075360543,0.1812,3239.7,3239.2,3.49261924]
["bitfinex","ETHUSD",1763075360941,0.4634,3240.0,3239.4,3.49243108]
["bitfinex","ETHUSD",1763075361343,0.4634,3240.0,3239.6,0.405504]
["bitfinex","ETHUSD",1763075361545,0.4634,3240.0,3239.5,3.08687853]
["bitfinex","ETHUSD",1763075361546,0.4634,3240.0,3239.5,0.405504]
["bitfinex","ETHUSD",1763075361748,0.1812,3240.1,3239.6,3.08679759]
["bitfinex","ETHUSD",1763075362056,0.79033266,3243.3,3241.6,3.49040034]
["bitfinex","ETHUSD",1763075362362,0.79033266,3243.3,3241.6,5.08404114]
["bitfinex","ETHUSD",1763075362582,0.4511577,3241.7,3241.6,0.4599]
["bitfinex","ETHUSD",1763075362743,0.9142577,3241.7,3241.3,0.491]
["bitfinex","ETHUSD",1763075362943,0.4283,3241.4,3241.3,0.491]
["bitfinex","ETHUSD",1763075363151,3.51338669,3241.4,3241.3,0.491]
["bitfinex","ETHUSD",1763075363335,1.59787156,3241.4,3241.3,0.491]
["bitfinex","ETHUSD",1763075363668,0.8917,3241.4,3241.3,0.491]
["bitfinex","ETHUSD",1763075363867,3.97678669,3241.4,3241.3,0.491]
["bitfinex","ETHUSD",1763075364067,3.97681462,3241.4,3239.6,3.27162179]
["bitfinex","ETHUSD",1763075364365,3.08527705,3241.2,3239.7,0.405504]
["bitfinex","ETHUSD",1763075364573,3.08569344,3240.8,3239.6,1.1337408]
["bitfinex","ETHUSD",1763075364779,0.35486771,3241.1,3239.4,3.08691318]
["bitfinex","ETHUSD",1763075365103,0.1812,3240.7,3239.0,1.1337408]
["bitfinex","ETHUSD",1763075365235,0.1812,3240.7,3240.1,0.405504]
["bitfinex","ETHUSD",1763075365738,0.1812,3240.7,3240.0,3.08632901]
["bitfinex","ETHUSD",1763075365739,0.1812,3240.7,3239.6,1.5392448]
["bitfinex","ETHUSD",1763075365936,0.6446,3240.7,3239.7,0.405504]
["bitfinex","ETHUSD",1763075366144,0.6446,3240.7,3239.4,3.08697815]
["bitfinex","ETHUSD",1763075366145,0.6446,3240.7,3240.0,0.405504]
["bitfinex","ETHUSD",1763075366671,0.6446,3240.7,3240.2,0.405504]
["bitfinex","ETHUSD",1763075366865,0.6446,3240.7,3239.6,0.405504]
["bitfinex","ETHUSD",1763075367037,0.6446,3240.7,3240.1,0.405504]
["bitfinex","ETHUSD",1763075367364,0.6446,3240.7,3240.1,3.49176877]
["bitfinex","ETHUSD",1763075367680,0.4837577,3241.7,3241.0,0.405504]
["bitfinex","ETHUSD",1763075367846,0.0203577,3241.7,3240.7,0.405504]
["bitfinex","ETHUSD",1763075368053,0.0203577,3241.7,3241.2,0.405504]
["bitfinex","ETHUSD",1763075368253,0.0203577,3241.7,3241.2,3.4907809]
["bitfinex","ETHUSD",1763075368452,0.0203577,3241.7,3241.4,0.405504]
["bitfinex","ETHUSD",1763075368759,0.0203577,3241.7,3241.6,4.87864114]
["bitfinex","ETHUSD",1763075369149,0.0203577,3241.7,3241.6,5.13314114]
["bitfinex","ETHUSD",1763075369534,0.0203577,3241.7,3241.6,4.87864114]
["bitfinex","ETHUSD",1763075369963,0.0203577,3241.7,3241.6,1.5392448]
["bitfinex","ETHUSD",1763075370150,0.0203577,3241.7,3241.6,4.87864114]
["bitfinex","ETHUSD",1763075370448,0.0203577,3241.7,3241.6,5.13314114]
["bitfinex","ETHUSD",1763075371078,0.0203577,3241.7,3241.6,4.87864114]
["bitfinex","ETHUSD",1763075371285,0.9661577,3241.7,3241.6,0.405504]
["bitfinex","ETHUSD",1763075371565,0.9681577,3241.7,3241.6,0.405504]
["bitfinex","ETHUSD",1763075372174,0.5047577,3241.7,3241.6,0.405504]
["bitfinex","ETHUSD",1763075372480,0.0223577,3241.7,3241.1,0.0638]
["bitfinex","ETHUSD",1763075372805,1.1337408,3240.1,3238.1,0.1927]
["bitfinex","ETHUSD",1763075372978,1.1337408,3240.1,3238.0,0.1927]
["bitfinex","ETHUSD",1763075372979,0.421997,3240.0,3238.0,0.1927]
["bitfinex","ETHUSD",1763075373161,3.08689612,3239.5,3237.8,3.08845013]
["bitfinex","ETHUSD",1763075373473,1.1337408,3239.4,3237.9,3.0884199]
["bitfinex","ETHUSD",1763075373674,0.4779,3239.3,3237.6,0.1987]
["bitfinex","ETHUSD",1763075373852,3.08752835,3238.9,3237.9,1.1337408]
["bitfinex","ETHUSD",1763075374052,3.08752835,3238.9,3237.8,3.08842705]
["bitfinex","ETHUSD",1763075374053,3.08757786,3238.8,3237.8,3.08848747]
["bitfinex","ETHUSD",1763075374375,3.56547786,3238.8,3237.9,1.1337408]
["bitfinex","ETHUSD",1763075374536,0.4779,3238.7,3237.9,3.08839432]
["bitfinex","ETHUSD",1763075374736,3.56558315,3238.7,3237.9,0.405504]
["bitfinex","ETHUSD",1763075374933,0.4779,3238.7,3237.9,3.08839285]
["bitfinex","ETHUSD",1763075375171,0.4779,3238.7,3238.0,3.08831745]
["bitfinex","ETHUSD",1763075375376,0.4779,3238.7,3238.1,0.405504]
["bitfinex","ETHUSD",1763075375546,0.4779,3238.7,3238.0,3.08831745]
["bitfinex","ETHUSD",1763075375751,8.43414586,3239.6,3238.1,3.08814974]
["bitfinex","ETHUSD",1763075375752,0.4779,3238.9,3238.1,3.08814974]
["bitfinex","ETHUSD",1763075376592,0.4779,3238.9,3238.1,0.405504]
["bitfinex","ETHUSD",1763075376815,0.4779,3238.9,3238.1,3.49372359]
["bitfinex","ETHUSD",1763075377309,0.4779,3238.9,3238.1,0.516904]
["bitfinex","ETHUSD",1763075377475,0.83442776,3238.9,3238.1,0.516904]
["bitfinex","ETHUSD",1763075377666,0.83442776,3238.9,3238.1,3.60512868]
["bitfinex","ETHUSD",1763075378057,0.83442776,3238.9,3238.1,0.516904]
["bitfinex","ETHUSD",1763075378260,0.4779,3238.9,3238.1,3.60504164]
["bitfinex","ETHUSD",1763075378795,3.08697405,3239.5,3238.3,0.405504]
["bitfinex","ETHUSD",1763075378982,0.4779,3239.4,3238.8,0.405504]
["bitfinex","ETHUSD",1763075379296,0.4779,3239.4,3238.4,1.5392448]
["bitfinex","ETHUSD",1763075379493,0.4715,3238.8,3237.3,0.001]
["bitfinex","ETHUSD",1763075379668,0.4779,3239.4,3238.1,0.405504]
["bitfinex","ETHUSD",1763075379669,0.1062,3238.4,3238.1,0.405504]
["bitfinex","ETHUSD",1763075380209,0.4779,3238.8,3238.0,3.4938021]
["bitfinex","ETHUSD",1763075380510,0.4779,3238.8,3238.0,0.405504]
["bitfinex","ETHUSD",1763075380668,0.4779,3238.8,3238.2,0.405504]
["bitfinex","ETHUSD",1763075381064,0.4779,3238.8,3238.3,0.405504]
["bitfinex","ETHUSD",1763075381274,1.1337408,3239.7,3238.3,3.49353222]
["bitfinex","ETHUSD",1763075381275,0.4779,3239.3,3238.3,3.49353222]
["bitfinex","ETHUSD",1763075381570,3.56466475,3239.7,3238.4,3.94705375]
["bitfinex","ETHUSD",1763075381770,0.4779,3239.6,3238.8,0.405504]
["bitfinex","ETHUSD",1763075381972,0.35646648,3239.5,3238.8,3.49306634]
["bitfinex","ETHUSD",1763075382179,0.4779,3239.6,3238.1,0.5592]
["bitfinex","ETHUSD",1763075382180,0.4779,3239.6,3239.0,0.405504]
["bitfinex","ETHUSD",1763075382495,5.52849693,3240.3,3238.3,0.4537]
["bitfinex","ETHUSD",1763075382496,0.1812,3240.3,3239.6,0.405504]
["bitfinex","ETHUSD",1763075382663,0.6591,3240.3,3239.3,0.405504]
["bitfinex","ETHUSD",1763075382866,0.6591,3240.3,3239.5,3.4923709]
["bitfinex","ETHUSD",1763075383692,0.6591,3240.3,3239.2,0.405504]
["bitfinex","ETHUSD",1763075383891,0.6591,3240.3,3239.6,3.4922966]
["bitfinex","ETHUSD",1763075384105,0.6591,3240.3,3239.8,0.405504]
["bitfinex","ETHUSD",1763075384307,0.1858,3240.7,3239.6,3.08680083]
["bitfinex","ETHUSD",1763075384476,0.1858,3241.0,3240.6,0.405504]
["bitfinex","ETHUSD",1763075384677,3.08582512,3240.7,3239.7,3.08662724]
["bitfinex","ETHUSD",1763075384913,0.4715,3240.4,3239.8,0.405504]
["bitfinex","ETHUSD",1763075385115,0.4715,3240.4,3239.6,0.405504]
["bitfinex","ETHUSD",1763075385325,4.03544712,3240.4,3239.6,0.405504]
["bitfinex","ETHUSD",1763075385494,0.9494,3240.4,3239.6,3.49230264]
["bitfinex","ETHUSD",1763075385696,0.9494,3240.4,3239.8,0.405504]
["bitfinex","ETHUSD",1763075385891,0.9494,3240.4,3239.8,3.49211159]
["bitfinex","ETHUSD",1763075386081,0.4715,3240.4,3239.4,0.405504]
["bitfinex","ETHUSD",1763075386282,0.4779,3240.8,3240.0,0.405504]
["bitfinex","ETHUSD",1763075386502,0.4779,3240.8,3240.3,0.405504]
["bitfinex","ETHUSD",1763075386709,0.1858,3240.9,3240.3,0.405504]
["bitfinex","ETHUSD",1763075386913,0.1858,3240.9,3240.3,3.49163002]
["bitfinex","ETHUSD",1763075387123,0.1858,3240.9,3240.1,0.1987]
["bitfinex","ETHUSD",1763075387293,3.74927685,3240.9,3240.1,0.405504]
["bitfinex","ETHUSD",1763075387611,1.05720769,3240.9,3240.1,0.469304]
["bitfinex","ETHUSD",1763075387826,0.6637,3240.9,3240.1,0.469304]
["bitfinex","ETHUSD",1763075388436,0.1858,3240.9,3240.1,0.469304]
["bitfinex","ETHUSD",1763075388785,0.1858,3240.9,3240.2,3.08616954]
["bitfinex","ETHUSD",1763075389216,0.1858,3240.9,3240.4,0.405504]
["bitfinex","ETHUSD",1763075389523,0.1858,3240.9,3240.1,0.0638]
["bitfinex","ETHUSD",1763075389691,0.1858,3240.9,3240.2,3.08622621]
["bitfinex","ETHUSD",1763075390483,0.1878,3240.9,3240.4,0.405504]
["bitfinex","ETHUSD",1763075391382,0.002,3240.9,3240.8,3.96676186]
["bitfinex","ETHUSD",1763075391784,0.002,3240.9,3240.8,5.55420266]
["bitfinex","ETHUSD",1763075392204,0.002,3240.9,3240.8,2.0148448]
["bitfinex","ETHUSD",1763075392605,0.002,3240.9,3240.8,1.5392448]
["bitfinex","ETHUSD",1763075393488,0.002,3240.9,3240.8,0.405504]
["bitfinex","ETHUSD",1763075393889,1.053,3240.9,3240.2,0.405504]
["bitfinex","ETHUSD",1763075394596,1.053,3240.9,3240.2,3.49171544]
["bitfinex","ETHUSD",1763075394819,0.002,3240.9,3240.5,3.08585083]
["bitfinex","ETHUSD",1763075395120,0.002,3240.9,3240.8,5.10050266]
["bitfinex","ETHUSD",1763075395543,0.002,3240.9,3240.8,0.405504]
["bitfinex","ETHUSD",1763075395693,1.0501,3240.9,3240.3,0.405504]
["bitfinex","ETHUSD",1763075396422,1.0501,3240.9,3240.6,1.1337408]
["bitfinex","ETHUSD",1763075396423,0.002,3240.9,3240.6,1.1337408]
["bitfinex","ETHUSD",1763075396722,0.002,3240.9,3240.8,0.4660055]
["bitfinex","ETHUSD",1763075396889,0.1878,3240.9,3240.8,0.4660055]
["bitfinex","ETHUSD",1763075397085,0.002,3240.9,3240.8,0.4660055]
["bitfinex","ETHUSD",1763075398415,0.002,3240.9,3240.8,5.16100416]
["bitfinex","ETHUSD",1763075398723,0.002,3240.9,3240.8,6.13080458]
["bitfinex","ETHUSD",1763075400003,0.002,3240.9,3240.8,1.5997463]
["bitfinex","ETHUSD",1763075400209,1.1372,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075400833,0.002,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075401047,1.053,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075401194,5.27230345,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075401527,4.97433807,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075402029,1.053,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075402239,0.002,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075402398,0.5751,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075402742,1.053,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075403595,4.13856265,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075403815,4.86096533,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075404129,0.5751,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075404322,0.5716,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075404827,0.5716,3240.9,3240.8,0.4660055]
["bitfinex","ETHUSD",1763075404828,0.002,3240.9,3240.8,0.4660055]
["bitfinex","ETHUSD",1763075406098,0.6421,3240.9,3240.8,0.4660055]
["bitfinex","ETHUSD",1763075406548,3.72766265,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075406826,4.86296666,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075407027,1.32340401,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075407221,0.4609,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075407618,0.5931,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075407816,1.0471,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075408021,0.002,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075408218,1.0474,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075408624,0.002,3240.9,3240.8,0.4660055]
["bitfinex","ETHUSD",1763075408799,0.002,3240.9,3240.8,0.9426055]
["bitfinex","ETHUSD",1763075408999,1.138,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075409214,4.22356265,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075409414,1.138,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075410140,0.684,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075410739,1.138,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075410944,4.64590616,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075412343,1.138,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075412543,4.22356265,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075414315,3.76956265,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075414529,4.22356265,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075415664,3.76956265,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075415869,4.22356265,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075416219,3.08756265,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075416418,4.13296265,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075417020,1.0474,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075417360,4.13296265,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075417566,3.67896265,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075417966,0.5934,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075418841,3.67896265,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075419265,4.80939882,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075419939,4.13296265,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075420145,3.08756265,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075420444,3.67896265,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075420750,0.002,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075421066,0.002,3240.9,3240.8,0.5371015]
["bitfinex","ETHUSD",1763075421937,0.002,3240.9,3240.8,1.4004055]
["bitfinex","ETHUSD",1763075422164,0.002,3240.9,3240.8,5.61980416]
["bitfinex","ETHUSD",1763075422365,0.002,3240.9,3240.8,6.49036285]
["bitfinex","ETHUSD",1763075422976,0.002,3240.9,3240.8,2.94690499]
["bitfinex","ETHUSD",1763075423192,4.13296265,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075424455,0.5934,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075424655,0.002,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075425079,0.002,3240.9,3240.8,0.5371015]
["bitfinex","ETHUSD",1763075425380,0.002,3240.9,3240.8,0.9426055]
["bitfinex","ETHUSD",1763075425759,0.002,3240.9,3240.8,1.4004055]
["bitfinex","ETHUSD",1763075425961,0.002,3240.9,3240.8,0.4660055]
["bitfinex","ETHUSD",1763075426373,0.002,3240.9,3240.8,0.9426055]
["bitfinex","ETHUSD",1763075427274,0.5934,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075427587,4.13296265,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075428154,0.002,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075428668,0.002,3240.9,3240.8,0.9949015]
["bitfinex","ETHUSD",1763075428877,0.002,3240.9,3240.8,0.5371015]
["bitfinex","ETHUSD",1763075429053,0.002,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075429780,0.002,3240.9,3240.8,0.5371015]
["bitfinex","ETHUSD",1763075429985,0.002,3240.9,3240.8,0.9949015]
["bitfinex","ETHUSD",1763075430372,0.002,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075431488,0.002,3240.9,3240.8,0.5371015]
["bitfinex","ETHUSD",1763075432578,0.002,3240.9,3240.8,0.9949015]
["bitfinex","ETHUSD",1763075433210,4.23756265,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075433503,1.88430297,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075433682,0.6598,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075434077,0.4785,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075434407,0.002,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075435494,0.002,3240.9,3240.8,0.5454015]
["bitfinex","ETHUSD",1763075435891,1.0576,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075436273,0.5654,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075437108,0.002,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075437792,0.002,3240.9,3240.8,0.5454015]
["bitfinex","ETHUSD",1763075439107,0.002,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075439606,4.45190065,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075442135,0.002,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075442639,0.5654,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075442938,4.14316265,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075444329,0.002,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075444718,4.14316265,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075444916,4.86601714,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075445723,4.96041714,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075446725,4.46821714,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075447047,0.4785,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075447258,0.002,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075447972,3.08756265,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075448122,3.56406265,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075448515,0.4785,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075448948,3.56406265,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075449754,4.14316265,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075450061,3.56406265,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075450425,3.65096265,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075450824,3.56406265,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075451848,4.80811583,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075452587,3.56406265,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075453369,3.65096265,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075454081,3.56406265,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075454981,3.08756265,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075456456,0.002,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075456638,0.002,3240.9,3240.8,0.5454015]
["bitfinex","ETHUSD",1763075457039,0.002,3240.9,3240.8,1.0337015]
["bitfinex","ETHUSD",1763075458646,0.002,3240.9,3240.8,1.4392055]
["bitfinex","ETHUSD",1763075459150,0.002,3240.9,3240.8,1.89170887]
["bitfinex","ETHUSD",1763075459348,0.002,3240.9,3240.8,1.40340887]
["bitfinex","ETHUSD",1763075459548,0.002,3240.9,3240.8,1.4392055]
["bitfinex","ETHUSD",1763075462465,0.002,3240.9,3240.8,0.9509055]
["bitfinex","ETHUSD",1763075462863,0.002,3240.9,3240.8,1.4392055]
["bitfinex","ETHUSD",1763075463787,0.6611,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075464097,0.4737,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075464244,0.002,3240.9,3240.8,0.5199015]
["bitfinex","ETHUSD",1763075464444,0.002,3240.9,3240.8,0.9743015]
["bitfinex","ETHUSD",1763075464881,0.002,3240.9,3240.8,0.5199015]
["bitfinex","ETHUSD",1763075465444,0.002,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075465644,4.13696265,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075465845,0.002,3240.9,3240.8,0.5199015]
["bitfinex","ETHUSD",1763075466384,0.002,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075466385,0.477,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075466889,0.002,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075467060,0.002,3240.9,3240.8,0.9364055]
["bitfinex","ETHUSD",1763075467393,0.002,3240.9,3240.8,0.4660055]
["bitfinex","ETHUSD",1763075467598,0.477,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075467948,0.002,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075468890,0.002,3240.9,3240.8,0.5309015]
["bitfinex","ETHUSD",1763075469390,4.13666265,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075469577,5.16742235,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075470655,0.002,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075471591,0.477,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075472296,0.002,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075472691,3.08756265,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075472995,0.002,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075473789,4.13556265,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075474359,4.85766568,3240.9,3240.8,0.0605015]
["bitfinex","ETHUSD",1763075474700,3.08622924,3240.2,3240.1,0.001]
["bitfinex","ETHUSD",1763075474862,3.27412924,3240.2,3240.1,0.001]
["bitfinex","ETHUSD",1763075475062,3.73082924,3240.2,3240.1,0.001]
["bitfinex","ETHUSD",1763075475498,3.27412924,3240.2,3240.1,0.001]
["bitfinex","ETHUSD",1763075475696,3.9558256,3240.2,3240.1,0.001]
["bitfinex","ETHUSD",1763075475881,4.4125256,3240.2,3240.1,0.001]
["bitfinex","ETHUSD",1763075478084,5.5462664,3240.2,3240.1,0.001]
["bitfinex","ETHUSD",1763075478711,5.9425381,3240.2,3240.1,0.001]
["bitfinex","ETHUSD",1763075478987,5.5462664,3240.2,3240.1,0.001]
["bitfinex","ETHUSD",1763075481281,3.9558256,3240.2,3240.1,0.001]
["bitfinex","ETHUSD",1763075481496,3.27412924,3240.2,3240.1,0.001]
["bitfinex","ETHUSD",1763075481843,4.01792924,3240.2,3240.1,0.001]
["bitfinex","ETHUSD",1763075482317,5.15167004,3240.2,3240.1,0.001]
["bitfinex","ETHUSD",1763075484427,8.42231983,3240.3,3238.0,0.001]
["bitfinex","ETHUSD",1763075484428,0.475,3239.1,3238.0,0.001]
["bitfinex","ETHUSD",1763075484592,3.75183075,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1763075485230,0.1886,3238.9,3238.0,0.934]
["bitfinex","ETHUSD",1763075485432,3.08795469,3238.4,3238.2,0.4704]
["bitfinex","ETHUSD",1763075485643,1.5904408,3239.0,3238.0,0.001]
["bitfinex","ETHUSD",1763075485839,3.08756329,3238.8,3238.0,0.001]
["bitfinex","ETHUSD",1763075486028,0.46777181,3238.9,3238.0,0.4636]
["bitfinex","ETHUSD",1763075486346,3.08806466,3238.3,3238.0,0.4636]
["bitfinex","ETHUSD",1763075486939,3.08795868,3238.4,3238.2,0.4704]
["bitfinex","ETHUSD",1763075487241,3.08740829,3239.0,3238.0,0.001]
["bitfinex","ETHUSD",1763075487242,3.08737264,3239.0,3238.0,0.001]
["bitfinex","ETHUSD",1763075487540,3.08823075,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1763075487905,3.08823075,3238.1,3238.0,0.4714]
["bitfinex","ETHUSD",1763075488110,3.08823075,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1763075488615,4.01993075,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1763075488806,3.56323075,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1763075489009,3.75336083,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1763075489204,0.4567,3239.1,3238.0,0.934]
["bitfinex","ETHUSD",1763075489438,3.08810513,3238.3,3238.2,0.4704]
["bitfinex","ETHUSD",1763075489937,3.08810513,3238.3,3238.0,0.001]
["bitfinex","ETHUSD",1763075490142,3.08804099,3238.3,3238.2,0.4704]
["bitfinex","ETHUSD",1763075490508,3.08804099,3238.3,3238.2,0.933]
["bitfinex","ETHUSD",1763075490735,3.08795993,3238.4,3238.2,0.933]
["bitfinex","ETHUSD",1763075490919,3.08804002,3238.3,3238.2,0.4626]
["bitfinex","ETHUSD",1763075491142,3.08928019,3237.0,3236.5,0.001]
["bitfinex","ETHUSD",1763075491314,3.56428019,3237.0,3236.5,0.001]
["bitfinex","ETHUSD",1763075491647,4.02098019,3237.0,3236.5,0.001]
["bitfinex","ETHUSD",1763075492529,5.15472099,3237.0,3236.5,0.001]
["bitfinex","ETHUSD",1763075492722,6.13573846,3237.0,3236.5,0.001]
["bitfinex","ETHUSD",1763075494248,3.08966199,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1763075494433,9.73478824,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1763075494631,10.22678824,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1763075494947,11.57833263,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1763075495716,0.663,3233.9,3232.6,0.1886]
["bitfinex","ETHUSD",1763075495912,0.2349,3233.4,3232.6,0.1886]
["bitfinex","ETHUSD",1763075496151,3.09348512,3232.6,3232.4,0.1613332]
["bitfinex","ETHUSD",1763075496425,3.96336329,3232.6,3232.4,0.1613332]
["bitfinex","ETHUSD",1763075496762,3.09342275,3232.7,3232.5,0.4662]
["bitfinex","ETHUSD",1763075497045,3.09348512,3232.6,3232.5,0.001]
["bitfinex","ETHUSD",1763075498620,4.17606301,3232.6,3232.5,0.001]
["bitfinex","ETHUSD",1763075498815,3.09348512,3232.6,3232.5,0.001]
["bitfinex","ETHUSD",1763075499637,0.1991,3233.7,3232.6,0.405504]
["bitfinex","ETHUSD",1763075499844,3.09252845,3233.6,3232.6,0.870704]
["bitfinex","ETHUSD",1763075500028,3.09270161,3233.5,3232.8,0.405504]
["bitfinex","ETHUSD",1763075500228,3.09276012,3233.4,3232.8,0.405504]
["bitfinex","ETHUSD",1763075500543,3.09273103,3233.4,3232.8,0.405504]
["bitfinex","ETHUSD",1763075500749,3.09265181,3233.5,3232.8,0.405504]
["bitfinex","ETHUSD",1763075500916,3.09272872,3233.4,3232.8,0.405504]
["bitfinex","ETHUSD",1763075501450,0.002,3233.8,3232.8,0.405504]
["bitfinex","ETHUSD",1763075501451,3.09298307,3233.2,3232.8,0.405504]
["bitfinex","ETHUSD",1763075501611,0.002,3233.8,3232.8,0.405504]
["bitfinex","ETHUSD",1763075501812,0.60292854,3233.7,3232.6,0.896504]
["bitfinex","ETHUSD",1763075502015,3.09299238,3233.2,3232.6,0.896504]
["bitfinex","ETHUSD",1763075502211,3.09292697,3233.2,3232.6,0.896504]
["bitfinex","ETHUSD",1763075502861,3.09273395,3233.4,3232.5,0.406504]
["bitfinex","ETHUSD",1763075503026,3.09336162,3232.8,3232.5,0.406504]
["bitfinex","ETHUSD",1763075503354,3.09317453,3233.0,3232.5,0.406504]
["bitfinex","ETHUSD",1763075503555,3.09303246,3233.1,3232.6,0.491]
["bitfinex","ETHUSD",1763075503753,3.09311158,3233.0,3232.6,0.491]
["bitfinex","ETHUSD",1763075504141,0.8617335,3233.6,3232.6,0.491]
["bitfinex","ETHUSD",1763075504142,3.09273208,3233.4,3232.6,0.491]
["bitfinex","ETHUSD",1763075504451,3.0933356,3232.8,3232.6,0.491]
["bitfinex","ETHUSD",1763075504653,0.39544656,3233.4,3232.5,0.001]
["bitfinex","ETHUSD",1763075504854,0.3697335,3233.6,3232.9,0.4652]
["bitfinex","ETHUSD",1763075505166,3.09273114,3233.4,3232.9,0.4652]
["bitfinex","ETHUSD",1763075505318,0.60292854,3233.7,3232.9,0.4652]
["bitfinex","ETHUSD",1763075505721,3.09268825,3233.5,3232.9,0.4652]
["bitfinex","ETHUSD",1763075505933,3.69539581,3233.7,3232.9,0.4652]
["bitfinex","ETHUSD",1763075506130,3.09275587,3233.4,3232.9,0.4652]
["bitfinex","ETHUSD",1763075506568,3.09275587,3233.4,3233.0,0.491]
["bitfinex","ETHUSD",1763075506716,3.09264856,3233.5,3233.0,0.491]
["bitfinex","ETHUSD",1763075506923,0.002,3233.8,3233.6,0.4652]
["bitfinex","ETHUSD",1763075507169,0.002,3233.8,3233.7,0.9562]
["bitfinex","ETHUSD",1763075507331,0.002,3233.8,3233.7,1.361704]
["bitfinex","ETHUSD",1763075508259,0.002,3233.8,3233.7,0.870704]
["bitfinex","ETHUSD",1763075508448,0.002,3233.8,3233.7,0.4652]
["bitfinex","ETHUSD",1763075508652,3.09433718,3233.8,3233.7,0.4652]
["bitfinex","ETHUSD",1763075508958,0.002,3233.8,3233.7,0.4652]
["bitfinex","ETHUSD",1763075509855,0.002,3233.8,3233.7,1.361704]
["bitfinex","ETHUSD",1763075510161,0.002,3233.8,3233.7,1.80713039]
["bitfinex","ETHUSD",1763075510521,0.002,3233.8,3233.7,1.361704]
["bitfinex","ETHUSD",1763075510764,0.002,3233.8,3233.7,0.870704]
["bitfinex","ETHUSD",1763075511328,0.002,3233.8,3233.7,1.361704]
["bitfinex","ETHUSD",1763075511638,0.002,3233.8,3233.7,4.45413681]
["bitfinex","ETHUSD",1763075511958,0.002,3233.8,3233.7,1.361704]
["bitfinex","ETHUSD",1763075514653,0.002,3233.8,3233.7,201.361704]
["bitfinex","ETHUSD",1763075517269,0.002,3233.8,3233.7,204.45413681]
["bitfinex","ETHUSD",1763075517454,0.002,3233.8,3233.7,205.58787761]
["bitfinex","ETHUSD",1763075519584,0.002,3233.8,3233.7,202.4954448]
["bitfinex","ETHUSD",1763075519750,0.002,3233.8,3233.7,205.58787761]
["bitfinex","ETHUSD",1763075519936,0.002,3233.8,3233.7,202.4954448]
["bitfinex","ETHUSD",1763075521955,0.002,3233.8,3233.7,200.405504]
["bitfinex","ETHUSD",1763075522152,0.002,3233.8,3233.7,200.0]
["bitfinex","ETHUSD",1763075522589,0.002,3233.8,3233.7,200.9562]
["bitfinex","ETHUSD",1763075522951,0.002,3233.8,3233.7,200.0]
["bitfinex","ETHUSD",1763075523294,3.56653718,3233.8,3233.7,200.0]
["bitfinex","ETHUSD",1763075523667,4.70625782,3233.8,3233.7,200.0]
["bitfinex","ETHUSD",1763075524394,0.002,3233.8,3233.7,204.43363681]
["bitfinex","ETHUSD",1763075524582,0.002,3233.8,3233.7,202.4749448]
["bitfinex","ETHUSD",1763075524782,0.002,3233.8,3233.7,205.56737761]
["bitfinex","ETHUSD",1763075527273,0.002,3234.2,3234.1,3.49755433]
["bitfinex","ETHUSD",1763075527476,0.002,3234.2,3234.1,5.27889513]
["bitfinex","ETHUSD",1763075527673,0.002,3234.2,3234.1,6.89421466]
["bitfinex","ETHUSD",1763075527873,3.09081478,3235.4,3234.4,4.63100834]
["bitfinex","ETHUSD",1763075528104,3.0906583,3235.6,3234.4,5.08990834]
["bitfinex","ETHUSD",1763075528309,3.09073377,3235.5,3234.4,5.55890834]
["bitfinex","ETHUSD",1763075528616,3.0906252,3235.6,3234.4,5.55890834]
["bitfinex","ETHUSD",1763075528817,3.09071963,3235.5,3234.4,5.55890834]
["bitfinex","ETHUSD",1763075529508,3.09073857,3235.5,3234.4,5.55890834]
["bitfinex","ETHUSD",1763075529810,0.4744,3235.5,3234.4,5.55890834]
["bitfinex","ETHUSD",1763075529975,0.6729,3235.8,3234.4,5.55890834]
["bitfinex","ETHUSD",1763075530176,3.09067043,3235.6,3234.4,5.55890834]
["bitfinex","ETHUSD",1763075530377,0.1985,3235.8,3234.4,5.55890834]
["bitfinex","ETHUSD",1763075530592,3.28938895,3236.0,3234.4,5.55890834]
["bitfinex","ETHUSD",1763075530814,3.09036126,3235.9,3234.4,5.55890834]
["bitfinex","ETHUSD",1763075531116,0.1985,3235.9,3234.9,1.5392448]
["bitfinex","ETHUSD",1763075531277,0.4744,3236.1,3235.1,0.405504]
["bitfinex","ETHUSD",1763075531477,3.09037238,3235.9,3235.1,0.405504]
["bitfinex","ETHUSD",1763075531713,3.09045338,3235.8,3235.2,0.1887]
["bitfinex","ETHUSD",1763075531912,3.09059,3235.7,3235.0,0.405504]
["bitfinex","ETHUSD",1763075532115,3.28896051,3235.8,3235.0,0.405504]
["bitfinex","ETHUSD",1763075532504,0.4744,3235.7,3234.5,0.469]
["bitfinex","ETHUSD",1763075532709,3.54426498,3235.1,3234.1,0.6577]
["bitfinex","ETHUSD",1763075532907,3.54426498,3235.1,3234.2,0.405504]
["bitfinex","ETHUSD",1763075533218,0.88386212,3235.8,3234.2,2.0082448]
["bitfinex","ETHUSD",1763075533378,0.4744,3235.7,3234.1,0.1887]
["bitfinex","ETHUSD",1763075533579,3.09144629,3234.8,3234.1,0.1887]
["bitfinex","ETHUSD",1763075533822,3.09144629,3234.8,3234.2,0.405504]
["bitfinex","ETHUSD",1763075534115,3.09061688,3235.6,3234.8,0.405504]
["bitfinex","ETHUSD",1763075534311,0.4744,3235.7,3234.5,0.405504]
["bitfinex","ETHUSD",1763075534540,3.09101466,3235.2,3234.5,0.405504]
["bitfinex","ETHUSD",1763075534741,3.56511594,3235.5,3234.5,0.405504]
["bitfinex","ETHUSD",1763075534942,3.09082292,3235.4,3234.5,0.405504]
["bitfinex","ETHUSD",1763075535540,3.09077435,3235.5,3234.5,0.874504]
["bitfinex","ETHUSD",1763075535742,0.002,3234.9,3234.6,1.5392448]
["bitfinex","ETHUSD",1763075535912,0.002,3234.9,3234.6,0.405504]
["bitfinex","ETHUSD",1763075536314,0.002,3234.9,3234.8,0.4589]
["bitfinex","ETHUSD",1763075536843,0.002,3234.9,3234.5,0.405504]
["bitfinex","ETHUSD",1763075537345,0.002,3234.9,3234.8,0.864404]
["bitfinex","ETHUSD",1763075537533,0.002,3234.9,3234.8,5.55852602]
["bitfinex","ETHUSD",1763075538925,0.002,3235.2,3235.1,4.63033935]
["bitfinex","ETHUSD",1763075539123,0.002,3235.2,3235.1,5.08923935]
["bitfinex","ETHUSD",1763075539340,0.002,3235.2,3235.1,5.55823935]
["bitfinex","ETHUSD",1763075539535,0.002,3235.2,3235.1,6.42318269]
["bitfinex","ETHUSD",1763075541314,0.4744,3237.0,3235.9,1.5392448]
["bitfinex","ETHUSD",1763075541618,0.1925,3237.1,3236.1,0.405504]
["bitfinex","ETHUSD",1763075541818,0.1925,3237.1,3236.2,1.3224408]
["bitfinex","ETHUSD",1763075542025,0.1925,3237.1,3236.2,1.85114904]
["bitfinex","ETHUSD",1763075542231,3.08956938,3236.7,3235.8,0.405504]
["bitfinex","ETHUSD",1763075542430,3.08959996,3236.7,3235.8,0.405504]
["bitfinex","ETHUSD",1763075542655,0.1925,3237.1,3235.8,2.0082448]
["bitfinex","ETHUSD",1763075542839,0.1925,3237.1,3236.0,1.5392448]
["bitfinex","ETHUSD",1763075543039,3.75609103,3237.1,3236.0,0.405504]
["bitfinex","ETHUSD",1763075543242,1.35140863,3237.1,3235.7,0.1887]
["bitfinex","ETHUSD",1763075543442,0.4531,3235.8,3235.1,1.1337408]
["bitfinex","ETHUSD",1763075543643,0.4744,3237.0,3235.6,1.1337408]
["bitfinex","ETHUSD",1763075543841,3.08953376,3236.8,3235.7,0.864404]
["bitfinex","ETHUSD",1763075544132,3.56384492,3236.9,3235.7,1.333404]
["bitfinex","ETHUSD",1763075544467,0.4744,3236.9,3235.9,0.405504]
["bitfinex","ETHUSD",1763075544769,3.08973106,3236.6,3235.8,0.405504]
["bitfinex","ETHUSD",1763075545063,0.4744,3236.8,3235.9,0.405504]
["bitfinex","ETHUSD",1763075545365,0.83077241,3236.8,3235.9,0.405504]
["bitfinex","ETHUSD",1763075545569,3.08960342,3236.7,3235.9,0.405504]
["bitfinex","ETHUSD",1763075546269,3.08968152,3236.6,3235.9,0.405504]
["bitfinex","ETHUSD",1763075546445,0.1925,3237.1,3235.9,0.405504]
["bitfinex","ETHUSD",1763075546446,3.56397436,3236.7,3235.9,0.405504]
["bitfinex","ETHUSD",1763075547063,0.4744,3236.7,3235.9,0.405504]
["bitfinex","ETHUSD",1763075547381,0.6669,3237.1,3236.1,0.405504]
["bitfinex","ETHUSD",1763075547682,0.6669,3237.1,3235.8,0.405504]
["bitfinex","ETHUSD",1763075547883,0.5275,3235.9,3234.9,0.6577]
["bitfinex","ETHUSD",1763075548060,0.1973,3235.8,3234.9,0.83684408]
["bitfinex","ETHUSD",1763075548260,0.1973,3235.8,3234.9,0.36784408]
["bitfinex","ETHUSD",1763075548461,3.09062234,3235.6,3234.5,1.6027408]
["bitfinex","ETHUSD",1763075548674,3.09062234,3235.6,3234.6,0.405504]
["bitfinex","ETHUSD",1763075548868,3.09062234,3235.6,3234.5,1.6027408]
["bitfinex","ETHUSD",1763075549073,3.09062234,3235.6,3234.5,1.1337408]
["bitfinex","ETHUSD",1763075549276,3.56495991,3235.7,3234.7,0.405504]
["bitfinex","ETHUSD",1763075549447,4.23793087,3235.7,3234.7,0.405504]
["bitfinex","ETHUSD",1763075549649,0.0744,3235.9,3234.9,0.405504]
["bitfinex","ETHUSD",1763075549853,3.16480594,3235.9,3234.9,0.405504]
["bitfinex","ETHUSD",1763075550051,0.4744,3238.4,3236.4,0.4589]
["bitfinex","ETHUSD",1763075550279,3.08805111,3238.3,3236.9,1.1337408]
["bitfinex","ETHUSD",1763075550481,3.44445933,3238.2,3236.9,0.69669092]
["bitfinex","ETHUSD",1763075550679,3.44445933,3238.2,3237.0,0.874504]
["bitfinex","ETHUSD",1763075550887,0.35624511,3238.2,3237.0,0.874504]
["bitfinex","ETHUSD",1763075551068,0.35624511,3238.2,3237.2,0.405504]
["bitfinex","ETHUSD",1763075551069,0.4744,3238.2,3237.2,0.405504]
["bitfinex","ETHUSD",1763075551264,0.4744,3238.2,3237.2,1.5392448]
["bitfinex","ETHUSD",1763075551465,0.1985,3238.8,3238.2,0.405504]
["bitfinex","ETHUSD",1763075552655,3.56174284,3239.1,3238.2,0.405504]
["bitfinex","ETHUSD",1763075552851,0.4744,3239.1,3238.2,0.405504]
["bitfinex","ETHUSD",1763075553161,0.35615978,3239.0,3238.2,0.405504]
["bitfinex","ETHUSD",1763075553360,0.35615978,3239.0,3238.2,0.898804]
["bitfinex","ETHUSD",1763075554354,3.27157226,3238.9,3238.2,0.405504]
["bitfinex","ETHUSD",1763075554555,0.6507,3238.9,3237.3,0.898804]
["bitfinex","ETHUSD",1763075554754,0.4666,3238.8,3237.3,0.898804]
["bitfinex","ETHUSD",1763075554982,0.4666,3238.8,3237.5,0.405504]
["bitfinex","ETHUSD",1763075555194,0.1841,3238.9,3237.5,4.62796992]
["bitfinex","ETHUSD",1763075555380,0.51124441,3238.9,3237.7,0.405504]
["bitfinex","ETHUSD",1763075555889,0.51124441,3238.9,3237.9,0.405504]
["bitfinex","ETHUSD",1763075556289,0.1841,3238.9,3238.0,0.4933]
["bitfinex","ETHUSD",1763075556689,0.1841,3238.9,3238.2,0.405504]
["bitfinex","ETHUSD",1763075557360,3.27157253,3238.9,3238.2,0.405504]
["bitfinex","ETHUSD",1763075557678,0.1841,3238.9,3238.2,0.405504]
["bitfinex","ETHUSD",1763075557853,3.08764568,3238.8,3238.2,0.405504]
["bitfinex","ETHUSD",1763075558256,3.55431821,3238.7,3237.9,0.1931]
["bitfinex","ETHUSD",1763075558487,0.4666,3238.7,3237.2,0.4933]
["bitfinex","ETHUSD",1763075558653,3.08804485,3238.3,3237.3,0.405504]
["bitfinex","ETHUSD",1763075559589,3.55471105,3238.3,3237.3,0.405504]
["bitfinex","ETHUSD",1763075559789,0.4666,3238.3,3237.2,0.405504]
["bitfinex","ETHUSD",1763075559990,3.08791561,3238.5,3237.4,0.405504]
["bitfinex","ETHUSD",1763075560196,3.08801887,3238.4,3237.4,0.405504]
["bitfinex","ETHUSD",1763075560593,3.55446302,3238.5,3237.4,0.405504]
["bitfinex","ETHUSD",1763075560761,0.4666,3238.5,3237.4,0.405504]
["bitfinex","ETHUSD",1763075561094,0.4666,3238.4,3237.4,0.405504]
["bitfinex","ETHUSD",1763075561595,3.0877204,3238.7,3237.6,0.405504]
["bitfinex","ETHUSD",1763075561756,3.08777692,3238.6,3237.6,0.405504]
["bitfinex","ETHUSD",1763075561959,3.08766196,3238.7,3237.6,0.405504]
["bitfinex","ETHUSD",1763075562188,3.08758494,3238.8,3237.7,0.405504]
["bitfinex","ETHUSD",1763075562358,3.08765862,3238.7,3237.7,0.405504]
["bitfinex","ETHUSD",1763075562565,3.08790867,3238.5,3237.7,0.405504]
["bitfinex","ETHUSD",1763075562766,3.08790867,3238.5,3237.2,0.898804]
["bitfinex","ETHUSD",1763075562979,0.4666,3238.5,3237.2,0.898804]
["bitfinex","ETHUSD",1763075563171,3.5544904,3238.5,3237.4,0.405504]
["bitfinex","ETHUSD",1763075563466,0.6507,3238.9,3237.4,0.405504]
["bitfinex","ETHUSD",1763075563675,3.08772354,3238.7,3237.6,0.405504]
["bitfinex","ETHUSD",1763075563867,3.08770407,3238.7,3237.6,0.405504]
["bitfinex","ETHUSD",1763075564078,3.08776893,3238.6,3237.6,0.405504]
["bitfinex","ETHUSD",1763075564359,3.0878798,3238.5,3237.6,0.405504]
["bitfinex","ETHUSD",1763075564676,0.4666,3238.5,3237.6,0.405504]
["bitfinex","ETHUSD",1763075565004,0.4666,3238.4,3237.6,0.405504]
["bitfinex","ETHUSD",1763075566106,3.73819755,3238.9,3237.7,0.4933]
["bitfinex","ETHUSD",1763075566302,3.08766645,3238.7,3237.7,0.4933]
["bitfinex","ETHUSD",1763075566604,3.08766645,3238.7,3237.4,1.5392448]
["bitfinex","ETHUSD",1763075566605,3.0878143,3238.6,3237.4,0.405504]
["bitfinex","ETHUSD",1763075566804,3.55435396,3238.6,3237.4,0.898804]
["bitfinex","ETHUSD",1763075566963,0.4666,3238.5,3237.4,0.898804]
["bitfinex","ETHUSD",1763075567369,0.4666,3238.5,3237.6,0.405504]
["bitfinex","ETHUSD",1763075567804,0.4666,3238.8,3237.7,0.405504]
["bitfinex","ETHUSD",1763075567990,0.84042209,3238.8,3237.7,0.405504]
["bitfinex","ETHUSD",1763075568164,3.08766597,3238.7,3237.7,0.405504]
["bitfinex","ETHUSD",1763075568360,3.08782354,3238.6,3237.7,0.405504]
["bitfinex","ETHUSD",1763075568565,3.08775396,3238.6,3237.7,0.405504]
["bitfinex","ETHUSD",1763075568802,3.55435396,3238.6,3237.7,0.405504]
["bitfinex","ETHUSD",1763075569098,0.4666,3238.6,3237.7,0.405504]
["bitfinex","ETHUSD",1763075569598,3.55439063,3238.6,3237.7,0.405504]
["bitfinex","ETHUSD",1763075570613,0.4666,3238.6,3237.7,0.405504]
["bitfinex","ETHUSD",1763075572008,0.4666,3238.6,3237.7,0.4933]
["bitfinex","ETHUSD",1763075572713,3.08786212,3238.5,3237.7,0.4933]
["bitfinex","ETHUSD",1763075572935,3.55439131,3238.6,3237.7,0.4933]
["bitfinex","ETHUSD",1763075573142,0.4666,3238.6,3237.7,0.4933]
["bitfinex","ETHUSD",1763075574821,3.08785476,3238.5,3237.7,0.4933]
["bitfinex","ETHUSD",1763075575022,3.55439312,3238.6,3237.7,0.4933]
["bitfinex","ETHUSD",1763075576138,3.08787964,3238.5,3237.7,0.4933]
["bitfinex","ETHUSD",1763075576324,3.5544066,3238.6,3237.7,0.4933]
["bitfinex","ETHUSD",1763075576701,0.4666,3238.6,3237.8,0.405504]
["bitfinex","ETHUSD",1763075577180,0.4666,3238.6,3237.4,0.405504]
["bitfinex","ETHUSD",1763075577301,0.4666,3238.6,3237.8,0.405504]
["bitfinex","ETHUSD",1763075577504,3.55440015,3238.6,3237.8,0.405504]
["bitfinex","ETHUSD",1763075577833,0.1861,3238.9,3237.5,0.17613693]
["bitfinex","ETHUSD",1763075578036,3.27360497,3238.9,3238.0,0.405504]
["bitfinex","ETHUSD",1763075578539,3.74020497,3238.9,3238.2,0.405504]
["bitfinex","ETHUSD",1763075578843,3.08767263,3238.7,3237.4,1.1337408]
["bitfinex","ETHUSD",1763075579043,3.08767263,3238.7,3237.5,0.898804]
["bitfinex","ETHUSD",1763075579231,0.4666,3238.6,3237.7,0.405504]
["bitfinex","ETHUSD",1763075579426,0.4666,3238.6,3237.9,0.405504]
["bitfinex","ETHUSD",1763075580546,0.4748,3238.0,3237.9,0.405504]
["bitfinex","ETHUSD",1763075581249,0.4666,3238.4,3237.9,0.405504]
["bitfinex","ETHUSD",1763075581554,0.002,3238.9,3238.5,3.08778484]
["bitfinex","ETHUSD",1763075581732,0.002,3238.9,3238.8,0.4686]
["bitfinex","ETHUSD",1763075582050,0.002,3238.9,3238.8,0.405504]
["bitfinex","ETHUSD",1763075582402,0.5602,3238.9,3237.9,1.1337408]
["bitfinex","ETHUSD",1763075582638,1.0268,3238.9,3237.8,1.5392448]
["bitfinex","ETHUSD",1763075583135,0.5602,3238.9,3238.0,0.405504]
["bitfinex","ETHUSD",1763075583341,0.5602,3238.9,3238.2,0.405504]
["bitfinex","ETHUSD",1763075584351,0.002,3238.9,3238.2,0.884404]
["bitfinex","ETHUSD",1763075585253,0.1854,3238.9,3238.2,0.405504]
["bitfinex","ETHUSD",1763075585635,0.002,3238.9,3238.2,0.884404]
["bitfinex","ETHUSD",1763075585832,0.1854,3238.9,3238.2,0.405504]
["bitfinex","ETHUSD",1763075587014,0.4626,3238.8,3237.9,0.405504]
["bitfinex","ETHUSD",1763075587219,3.55022832,3238.8,3237.9,0.405504]
["bitfinex","ETHUSD",1763075587424,3.55022832,3238.8,3237.9,3.51664968]
["bitfinex","ETHUSD",1763075587636,0.4626,3238.7,3237.9,3.51664968]
["bitfinex","ETHUSD",1763075588926,3.55032084,3238.7,3237.9,3.51664968]
["bitfinex","ETHUSD",1763075589851,0.4626,3238.7,3237.9,3.51664968]
["bitfinex","ETHUSD",1763075591160,3.55025987,3238.7,3237.9,3.51664968]
["bitfinex","ETHUSD",1763075592257,3.55025987,3238.7,3238.1,0.405504]
["bitfinex","ETHUSD",1763075592457,0.002,3238.8,3238.7,0.405504]
["bitfinex","ETHUSD",1763075592761,0.002,3238.8,3238.7,0.905404]
["bitfinex","ETHUSD",1763075593165,0.002,3238.8,3238.7,1.373004]
["bitfinex","ETHUSD",1763075593465,0.002,3238.8,3238.7,1.5296144]
["bitfinex","ETHUSD",1763075593767,0.002,3238.8,3238.7,1.0620144]
["bitfinex","ETHUSD",1763075594454,0.002,3238.8,3238.7,202.1957552]
["bitfinex","ETHUSD",1763075594804,0.8162,3238.8,3238.7,201.1337408]
["bitfinex","ETHUSD",1763075594945,3.90376329,3238.8,3238.7,200.0]
["bitfinex","ETHUSD",1763075597148,0.8162,3238.8,3238.7,200.0]
["bitfinex","ETHUSD",1763075599682,3.90376329,3238.8,3238.7,200.0]
["bitfinex","ETHUSD",1763075600054,0.8162,3238.8,3238.7,200.0]
["bitfinex","ETHUSD",1763075600498,3.90376329,3238.8,3238.7,200.0]
["bitfinex","ETHUSD",1763075601197,0.8162,3238.8,3238.7,200.0]
["bitfinex","ETHUSD",1763075601556,3.90376329,3238.8,3238.7,200.0]
["bitfinex","ETHUSD",1763075601757,0.8162,3238.8,3238.7,200.0]
["bitfinex","ETHUSD",1763075602314,3.08616434,3240.3,3239.7,189.71583192]
["bitfinex","ETHUSD",1763075602514,4.75339042,3239.8,3239.7,126.29734476]
["bitfinex","ETHUSD",1763075602813,4.75339042,3239.8,3239.7,107.11932222]
["bitfinex","ETHUSD",1763075607317,4.75539042,3239.8,3239.7,107.11932222]
["bitfinex","ETHUSD",1763075609593,3.0886673,3239.8,3239.7,107.11932222]
["bitfinex","ETHUSD",1763075615654,4.2224081,3239.8,3239.7,107.11932222]
["bitfinex","ETHUSD",1763075618310,3.08641975,3240.0,3239.9,99.62629814]
["bitfinex","ETHUSD",1763075619116,3.13281975,3240.0,3239.9,99.62629814]
["bitfinex","ETHUSD",1763075620117,3.08641975,3240.0,3239.9,99.62629814]
["bitfinex","ETHUSD",1763075620313,4.22016055,3240.0,3239.9,99.62629814]
["bitfinex","ETHUSD",1763075620715,4.26656055,3240.0,3239.9,99.62629814]
["bitfinex","ETHUSD",1763075622529,3.08670555,3239.7,3239.6,0.001]
["bitfinex","ETHUSD",1763075622736,13.58603295,3239.7,3239.6,0.001]
["bitfinex","ETHUSD",1763075622951,8.52243295,3239.7,3239.6,0.001]
["bitfinex","ETHUSD",1763075623317,10.37843295,3239.7,3239.6,0.001]
["bitfinex","ETHUSD",1763075623514,11.83831133,3239.7,3239.6,0.001]
["bitfinex","ETHUSD",1763075624247,9.93591133,3239.7,3239.6,0.001]
["bitfinex","ETHUSD",1763075624557,10.22518348,3239.7,3239.6,0.001]
["bitfinex","ETHUSD",1763075624725,3.08670555,3239.7,3239.6,0.001]
["bitfinex","ETHUSD",1763075624916,4.22044635,3239.7,3239.6,0.001]
["bitfinex","ETHUSD",1763075625714,4.31324635,3239.7,3239.6,0.001]
["bitfinex","ETHUSD",1763075625916,4.26684635,3239.7,3239.6,0.001]
["bitfinex","ETHUSD",1763075626952,4.22044635,3239.7,3239.6,0.001]
["bitfinex","ETHUSD",1763075628352,5.04395199,3239.7,3239.6,0.001]
["bitfinex","ETHUSD",1763075628561,4.99755199,3239.7,3239.6,0.001]
["bitfinex","ETHUSD",1763075628941,5.04395199,3239.7,3239.6,0.001]
["bitfinex","ETHUSD",1763075629879,4.99755199,3239.7,3239.6,0.001]
["bitfinex","ETHUSD",1763075630172,4.95115199,3239.7,3239.6,0.001]
["bitfinex","ETHUSD",1763075630938,3.08670555,3239.7,3239.6,0.4916]
["bitfinex","ETHUSD",1763075631141,3.08660947,3239.9,3239.6,0.4916]
["bitfinex","ETHUSD",1763075631142,0.002,3240.0,3239.6,0.9796]
["bitfinex","ETHUSD",1763075631340,0.002,3240.0,3239.9,0.4906]
["bitfinex","ETHUSD",1763075631758,0.002,3240.0,3239.9,0.9786]
["bitfinex","ETHUSD",1763075631942,0.002,3240.2,3239.9,0.9786]
["bitfinex","ETHUSD",1763075632142,0.002,3240.2,3240.1,0.6882]
["bitfinex","ETHUSD",1763075632645,0.002,3240.2,3240.1,1.1762]
["bitfinex","ETHUSD",1763075632843,0.002,3240.2,3240.1,1.581704]
["bitfinex","ETHUSD",1763075633169,0.002,3240.2,3240.1,1.7398744]
["bitfinex","ETHUSD",1763075639982,2.64128399,3241.2,3240.1,1.7398744]
["bitfinex","ETHUSD",1763075640301,1.1821408,3241.8,3240.4,0.4906]
["bitfinex","ETHUSD",1763075640453,3.08562261,3240.9,3240.4,0.4906]
["bitfinex","ETHUSD",1763075640954,3.08562261,3240.9,3240.4,0.9786]
["bitfinex","ETHUSD",1763075641176,3.08562261,3240.9,3240.5,0.488]
["bitfinex","ETHUSD",1763075641377,3.08568321,3240.8,3240.5,0.488]
["bitfinex","ETHUSD",1763075641690,3.08559503,3240.9,3240.5,0.488]
["bitfinex","ETHUSD",1763075642194,0.0484,3240.6,3240.1,0.1976]
["bitfinex","ETHUSD",1763075642372,3.08618688,3240.3,3239.8,0.1976]
["bitfinex","ETHUSD",1763075642683,3.08627936,3240.2,3239.8,0.6856]
["bitfinex","ETHUSD",1763075643255,3.08627936,3240.2,3240.0,0.001]
["bitfinex","ETHUSD",1763075643475,3.08827936,3240.2,3240.0,0.001]
["bitfinex","ETHUSD",1763075643710,0.002,3240.2,3240.0,0.001]
["bitfinex","ETHUSD",1763075643879,3.13472449,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1763075644466,3.08632449,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1763075645160,3.08632449,3240.1,3240.0,0.9405]
["bitfinex","ETHUSD",1763075646296,3.08632449,3240.1,3240.0,0.4727]
["bitfinex","ETHUSD",1763075647371,0.002,3240.2,3240.0,0.4727]
["bitfinex","ETHUSD",1763075647372,0.002,3240.2,3240.0,0.9546]
["bitfinex","ETHUSD",1763075647606,0.002,3240.2,3240.1,0.4824]
["bitfinex","ETHUSD",1763075648038,0.002,3240.2,3240.1,0.9643]
["bitfinex","ETHUSD",1763075648590,0.002,3240.2,3240.1,1.369804]
["bitfinex","ETHUSD",1763075650124,0.002,3240.2,3240.1,1.62025848]
["bitfinex","ETHUSD",1763075652015,0.002,3240.2,3240.1,0.9643]
["bitfinex","ETHUSD",1763075652389,0.002,3240.2,3240.0,0.001]
["bitfinex","ETHUSD",1763075652897,0.002,3240.2,3240.1,0.4996]
["bitfinex","ETHUSD",1763075654124,3.08822924,3240.2,3240.1,0.4996]
["bitfinex","ETHUSD",1763075654289,3.08822924,3240.2,3240.0,0.001]
["bitfinex","ETHUSD",1763075654491,3.08632449,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1763075655031,3.75217254,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1763075656291,3.80057254,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1763075657325,3.75217254,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1763075657694,0.61744805,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1763075657893,3.08632449,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1763075659511,0.002,3240.2,3240.0,0.001]
["bitfinex","ETHUSD",1763075659699,0.002,3240.2,3240.1,0.4996]
["bitfinex","ETHUSD",1763075660609,3.08822924,3240.2,3240.0,0.001]
["bitfinex","ETHUSD",1763075661129,0.002,3240.2,3240.1,0.4996]
["bitfinex","ETHUSD",1763075661708,0.002,3240.2,3240.1,0.9671]
["bitfinex","ETHUSD",1763075662293,0.002,3240.2,3240.1,0.4996]
["bitfinex","ETHUSD",1763075663008,0.002,3240.2,3240.1,0.9671]
["bitfinex","ETHUSD",1763075665608,0.002,3240.2,3240.1,0.4996]
["bitfinex","ETHUSD",1763075665805,0.002,3240.2,3240.0,0.001]
["bitfinex","ETHUSD",1763075666010,3.08632449,3240.1,3240.0,0.001]
["bitfinex","ETHUSD",1763075666327,3.08824401,3240.2,3240.0,0.001]
["bitfinex","ETHUSD",1763075667947,0.002,3240.2,3240.0,0.001]
["bitfinex","ETHUSD",1763075668134,0.002,3240.2,3240.1,0.4996]
["bitfinex","ETHUSD",1763075668507,3.08822924,3240.2,3240.1,0.4996]
["bitfinex","ETHUSD",1763075668707,0.002,3240.2,3240.1,0.4996]
["bitfinex","ETHUSD",1763075668911,0.0504,3240.2,3240.0,0.001]
["bitfinex","ETHUSD",1763075669152,0.002,3240.2,3240.0,0.001]
["bitfinex","ETHUSD",1763075669355,3.08823258,3240.2,3240.0,0.001]
["bitfinex","ETHUSD",1763075669526,0.002,3240.2,3240.0,0.001]
["bitfinex","ETHUSD",1763075670317,0.002,3240.2,3240.1,0.905104]
["bitfinex","ETHUSD",1763075670525,0.002,3240.2,3240.1,1.372604]
["bitfinex","ETHUSD",1763075671015,0.002,3240.2,3240.1,1.92193274]
["bitfinex","ETHUSD",1763075671831,0.15332187,3245.4,3241.9,0.4996]
["bitfinex","ETHUSD",1763075672025,0.184,3244.9,3242.8,0.1002]
["bitfinex","ETHUSD",1763075672240,0.184,3244.9,3242.0,0.4996]
["bitfinex","ETHUSD",1763075672241,4.11968344,3243.8,3242.9,0.405504]
["bitfinex","ETHUSD",1763075672420,4.11968344,3243.8,3242.2,4.11968344]
["bitfinex","ETHUSD",1763075672629,0.6473,3243.7,3242.9,0.405504]
["bitfinex","ETHUSD",1763075672833,4.11968344,3243.5,3242.5,0.405504]
["bitfinex","ETHUSD",1763075673066,0.4519,3243.6,3242.4,0.405504]
["bitfinex","ETHUSD",1763075673225,0.4519,3243.6,3242.4,1.33175725]
["bitfinex","ETHUSD",1763075673571,4.11968344,3243.0,3242.1,0.405504]
["bitfinex","ETHUSD",1763075673741,3.53499798,3243.5,3242.3,0.405504]
["bitfinex","ETHUSD",1763075673940,0.4519,3243.5,3242.5,0.405504]
["bitfinex","ETHUSD",1763075674140,3.0832927,3243.3,3242.5,0.405504]
["bitfinex","ETHUSD",1763075674364,3.08320769,3243.4,3242.5,0.405504]
["bitfinex","ETHUSD",1763075674567,0.4519,3243.5,3242.5,0.405504]
["bitfinex","ETHUSD",1763075674868,0.1978,3243.9,3242.3,0.405504]
["bitfinex","ETHUSD",1763075675038,0.4519,3243.6,3242.4,0.405504]
["bitfinex","ETHUSD",1763075675555,3.08309711,3243.5,3242.4,0.405504]
["bitfinex","ETHUSD",1763075675861,3.08319816,3243.4,3242.4,0.405504]
["bitfinex","ETHUSD",1763075676068,3.08329809,3243.3,3242.4,0.405504]
["bitfinex","ETHUSD",1763075676286,3.74512945,3243.3,3242.4,0.405504]
["bitfinex","ETHUSD",1763075676766,3.0833964,3243.2,3242.4,0.405504]
["bitfinex","ETHUSD",1763075676967,3.0833964,3243.2,3242.0,0.1904]
["bitfinex","ETHUSD",1763075676968,0.4519,3243.2,3242.0,0.1904]
["bitfinex","ETHUSD",1763075677129,3.08396307,3242.6,3241.7,0.1801]
["bitfinex","ETHUSD",1763075677335,0.30839631,3242.6,3241.5,0.4519]
["bitfinex","ETHUSD",1763075677531,0.6497,3242.5,3241.1,0.6423]
["bitfinex","ETHUSD",1763075677770,5.99548612,3242.5,3241.0,0.16]
["bitfinex","ETHUSD",1763075677967,3.08432545,3242.2,3241.0,0.16]
["bitfinex","ETHUSD",1763075678166,0.4519,3242.4,3240.4,0.4519]
["bitfinex","ETHUSD",1763075678167,3.08509041,3241.4,3240.4,0.4519]
["bitfinex","ETHUSD",1763075678374,0.4519,3242.3,3240.5,0.405504]
["bitfinex","ETHUSD",1763075678577,0.4519,3242.3,3240.3,0.1801]
["bitfinex","ETHUSD",1763075678578,3.08531479,3241.2,3240.3,0.1801]
["bitfinex","ETHUSD",1763075679280,0.4519,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1763075679452,3.87897225,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1763075682490,4.21877832,3241.5,3241.0,0.001]
["bitfinex","ETHUSD",1763075682491,1.1337408,3241.5,3241.0,0.49]
["bitfinex","ETHUSD",1763075682638,0.1978,3242.0,3241.1,0.585604]
["bitfinex","ETHUSD",1763075682838,3.28239363,3242.0,3241.1,0.585604]
["bitfinex","ETHUSD",1763075683138,3.91906937,3242.0,3241.1,0.585604]
["bitfinex","ETHUSD",1763075683656,0.83447574,3242.0,3241.1,0.585604]
["bitfinex","ETHUSD",1763075683860,3.08474417,3241.8,3241.1,0.585604]
["bitfinex","ETHUSD",1763075684059,3.08463575,3241.9,3241.1,0.585604]
["bitfinex","ETHUSD",1763075684466,0.6517,3242.5,3241.2,0.4519]
["bitfinex","ETHUSD",1763075684639,3.08449648,3242.1,3241.2,0.4519]
["bitfinex","ETHUSD",1763075684838,3.08443687,3242.1,3241.2,0.4519]
["bitfinex","ETHUSD",1763075685132,3.08423033,3242.3,3241.2,0.4519]
["bitfinex","ETHUSD",1763075685337,3.08451811,3242.0,3241.2,0.4519]
["bitfinex","ETHUSD",1763075685738,3.08462673,3241.9,3241.2,0.4519]
["bitfinex","ETHUSD",1763075685970,0.35361303,3242.2,3241.2,0.4519]
["bitfinex","ETHUSD",1763075686177,3.08449371,3242.1,3241.2,0.4519]
["bitfinex","ETHUSD",1763075686375,3.08451602,3242.0,3241.2,0.4519]
["bitfinex","ETHUSD",1763075687076,0.4519,3242.3,3241.3,0.405504]
["bitfinex","ETHUSD",1763075687244,3.08439521,3242.2,3241.3,0.405504]
["bitfinex","ETHUSD",1763075687581,0.3417,3241.4,3241.0,0.001]
["bitfinex","ETHUSD",1763075687771,3.0849843,3241.6,3241.0,0.001]
["bitfinex","ETHUSD",1763075687978,3.08509255,3241.4,3241.0,0.001]
["bitfinex","ETHUSD",1763075689056,3.0852096,3241.3,3241.0,0.001]
["bitfinex","ETHUSD",1763075689586,3.08512252,3241.4,3241.0,0.001]
["bitfinex","ETHUSD",1763075689966,3.08518436,3241.3,3241.0,0.001]
["bitfinex","ETHUSD",1763075690163,3.0851188,3241.4,3241.0,0.001]
["bitfinex","ETHUSD",1763075691990,3.0351188,3241.4,3241.0,0.001]
["bitfinex","ETHUSD",1763075692197,0.3413,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1763075692393,3.42667225,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1763075692635,3.87747225,3241.1,3241.0,0.001]
["bitfinex","ETHUSD",1763075693398,0.4519,3242.7,3241.1,0.405504]
["bitfinex","ETHUSD",1763075693609,0.002,3242.5,3241.5,0.405504]
["bitfinex","ETHUSD",1763075693772,0.002,3242.5,3242.4,0.6691]
["bitfinex","ETHUSD",1763075694096,0.002,3242.5,3241.7,0.405504]
["bitfinex","ETHUSD",1763075694306,0.4519,3242.4,3241.1,0.4519]
["bitfinex","ETHUSD",1763075694457,0.35379959,3242.3,3241.1,0.4519]
["bitfinex","ETHUSD",1763075694660,3.08448604,3242.1,3241.3,0.4519]
["bitfinex","ETHUSD",1763075694859,3.08453847,3242.0,3241.3,0.4519]
["bitfinex","ETHUSD",1763075695092,3.0843536,3242.2,3241.4,0.405504]
["bitfinex","ETHUSD",1763075695296,3.08608009,3242.5,3241.4,0.405504]
["bitfinex","ETHUSD",1763075695493,0.002,3242.5,3241.5,0.405504]
["bitfinex","ETHUSD",1763075695699,3.08416228,3242.4,3241.5,0.405504]
["bitfinex","ETHUSD",1763075695876,3.08416228,3242.4,3241.5,0.4519]
["bitfinex","ETHUSD",1763075696195,3.08417611,3242.4,3241.5,0.4519]
["bitfinex","ETHUSD",1763075696598,0.002,3242.5,3241.6,0.405504]
["bitfinex","ETHUSD",1763075696893,0.002,3242.5,3241.8,0.405504]
["bitfinex","ETHUSD",1763075697394,0.002,3242.5,3242.0,0.405504]
["bitfinex","ETHUSD",1763075697597,0.002,3242.5,3242.2,0.405504]
["bitfinex","ETHUSD",1763075697975,0.002,3242.5,3242.2,0.4519]
["bitfinex","ETHUSD",1763075698375,3.0862888,3242.3,3241.8,0.405504]
["bitfinex","ETHUSD",1763075698987,3.0862888,3242.3,3241.6,0.4519]
["bitfinex","ETHUSD",1763075699199,0.002,3242.3,3241.6,0.4519]
["bitfinex","ETHUSD",1763075699904,0.002,3242.3,3242.2,0.489]
["bitfinex","ETHUSD",1763075700809,0.002,3242.3,3242.2,1.346404]
["bitfinex","ETHUSD",1763075701331,0.002,3242.3,3241.6,0.4519]
["bitfinex","ETHUSD",1763075701469,3.08457452,3242.0,3241.2,0.1801]
["bitfinex","ETHUSD",1763075701671,0.4539,3242.3,3241.2,0.632]
["bitfinex","ETHUSD",1763075701889,0.4539,3242.3,3240.4,0.001]
["bitfinex","ETHUSD",1763075701890,0.80570784,3242.2,3240.8,0.4519]
["bitfinex","ETHUSD",1763075702089,1.93944864,3242.2,3240.7,0.4529]
["bitfinex","ETHUSD",1763075702331,5.79768612,3242.1,3240.7,0.4529]
["bitfinex","ETHUSD",1763075702473,5.34578612,3242.1,3240.7,0.001]
["bitfinex","ETHUSD",1763075702670,3.08507531,3241.5,3240.7,0.406504]
["bitfinex","ETHUSD",1763075702906,3.0851448,3241.4,3240.7,0.001]
["bitfinex","ETHUSD",1763075703104,3.4381869,3242.2,3241.1,0.1939]
["bitfinex","ETHUSD",1763075703406,3.08496808,3241.6,3241.1,0.1939]
["bitfinex","ETHUSD",1763075703613,0.4903,3241.9,3241.1,0.1939]
["bitfinex","ETHUSD",1763075703954,3.08489047,3241.7,3241.1,0.1939]
["bitfinex","ETHUSD",1763075704216,3.08500746,3241.5,3241.1,0.1939]
["bitfinex","ETHUSD",1763075704514,3.0850675,3241.5,3240.7,0.001]
["bitfinex","ETHUSD",1763075705305,3.08510737,3241.4,3241.1,0.1939]
["bitfinex","ETHUSD",1763075705496,3.08497487,3241.6,3241.1,0.1939]
["bitfinex","ETHUSD",1763075705698,3.08500522,3241.5,3241.1,0.1939]
["bitfinex","ETHUSD",1763075706309,3.08500522,3241.5,3241.1,0.6626]
["bitfinex","ETHUSD",1763075706605,0.83431869,3242.1,3241.4,0.462]
["bitfinex","ETHUSD",1763075706809,3.08496214,3241.6,3241.4,0.462]
["bitfinex","ETHUSD",1763075707583,0.002,3242.3,3241.5,0.4938]
["bitfinex","ETHUSD",1763075707808,0.002,3242.3,3241.6,0.405504]
["bitfinex","ETHUSD",1763075708040,3.08479432,3241.8,3241.1,0.1939]
["bitfinex","ETHUSD",1763075708338,0.4576,3242.2,3241.1,0.1939]
["bitfinex","ETHUSD",1763075708720,3.08491056,3241.6,3241.1,0.1939]
["bitfinex","ETHUSD",1763075709131,0.002,3242.3,3241.5,0.4938]
["bitfinex","ETHUSD",1763075709439,3.08478678,3241.8,3241.1,0.6481]
["bitfinex","ETHUSD",1763075709599,3.08487055,3241.7,3241.1,0.6481]
["bitfinex","ETHUSD",1763075709800,0.4596,3242.3,3241.2,0.405504]
["bitfinex","ETHUSD",1763075709996,3.08469079,3241.9,3241.2,0.859704]
["bitfinex","ETHUSD",1763075710435,0.4596,3242.3,3241.2,0.859704]
["bitfinex","ETHUSD",1763075710436,3.08453733,3242.0,3241.2,0.859704]
["bitfinex","ETHUSD",1763075710805,3.08462279,3241.9,3241.2,0.859704]
["bitfinex","ETHUSD",1763075711101,0.30846228,3241.9,3241.1,0.1939]
["bitfinex","ETHUSD",1763075711306,3.08480307,3241.7,3241.1,0.1939]
["bitfinex","ETHUSD",1763075711634,3.08457928,3242.0,3241.2,0.4515]
["bitfinex","ETHUSD",1763075711804,3.0846312,3241.9,3241.6,0.4733]
["bitfinex","ETHUSD",1763075712006,3.08443469,3242.1,3241.3,0.405504]
["bitfinex","ETHUSD",1763075712538,0.4823,3242.3,3241.2,0.857004]
["bitfinex","ETHUSD",1763075712740,3.0848217,3241.7,3241.2,0.857004]
["bitfinex","ETHUSD",1763075713345,0.002,3242.3,3241.6,0.4733]
["bitfinex","ETHUSD",1763075713544,3.08437719,3242.2,3241.6,0.4733]
["bitfinex","ETHUSD",1763075713708,0.002,3242.3,3241.6,0.4733]
["bitfinex","ETHUSD",1763075714039,0.002,3242.3,3241.8,0.405504]
["bitfinex","ETHUSD",1763075714536,0.002,3242.3,3241.9,0.405504]
["bitfinex","ETHUSD",1763075714957,0.002,3242.3,3242.2,0.878804]
["bitfinex","ETHUSD",1763075715104,0.002,3242.3,3242.2,0.405504]
["bitfinex","ETHUSD",1763075715502,0.7946,3242.3,3242.2,0.405504]
["bitfinex","ETHUSD",1763075719743,0.4996,3242.3,3242.2,0.405504]
["bitfinex","ETHUSD",1763075720041,0.7946,3242.3,3242.2,0.405504]
["bitfinex","ETHUSD",1763075720240,0.4996,3242.3,3242.2,0.405504]
["bitfinex","ETHUSD",1763075720547,0.184,3244.9,3243.2,0.6254]
["bitfinex","ETHUSD",1763075720855,0.6792,3244.8,3243.6,0.405504]
["bitfinex","ETHUSD",1763075721006,0.6792,3244.8,3243.4,0.16]
["bitfinex","ETHUSD",1763075721205,0.6781,3243.5,3243.4,0.16]
["bitfinex","ETHUSD",1763075721643,0.7397,3243.5,3243.4,0.16]
["bitfinex","ETHUSD",1763075722148,0.2421,3243.5,3243.4,0.565504]
["bitfinex","ETHUSD",1763075722344,0.7224,3243.5,3243.4,0.16]
["bitfinex","ETHUSD",1763075723649,0.6724,3243.5,3243.4,0.16]
["bitfinex","ETHUSD",1763075723853,0.1921,3243.5,3243.4,0.565504]
["bitfinex","ETHUSD",1763075724656,0.1583,3243.8,3243.5,0.405504]
["bitfinex","ETHUSD",1763075725043,0.6354,3243.8,3243.4,0.16]
["bitfinex","ETHUSD",1763075725673,0.1583,3243.8,3243.4,0.16]
["bitfinex","ETHUSD",1763075726170,3.08253512,3244.1,3242.7,3.53533955]
["bitfinex","ETHUSD",1763075726171,3.08258843,3244.1,3243.5,0.405504]
["bitfinex","ETHUSD",1763075726336,3.08258843,3244.1,3242.9,0.405504]
["bitfinex","ETHUSD",1763075726542,1.1337408,3244.0,3243.0,0.36755804]
["bitfinex","ETHUSD",1763075726756,3.08286003,3243.8,3243.0,0.36755804]
["bitfinex","ETHUSD",1763075726956,3.03270968,3243.9,3242.7,0.405504]
["bitfinex","ETHUSD",1763075727649,3.08280948,3243.8,3242.7,0.405504]
["bitfinex","ETHUSD",1763075727861,3.08286395,3243.8,3242.6,0.405504]
["bitfinex","ETHUSD",1763075728074,3.08286395,3243.8,3242.6,3.48941497]
["bitfinex","ETHUSD",1763075728391,3.08296084,3243.7,3242.8,0.405504]
["bitfinex","ETHUSD",1763075728551,0.0048,3243.8,3242.7,3.08382515]
["bitfinex","ETHUSD",1763075728887,0.0048,3243.8,3242.8,0.405504]
["bitfinex","ETHUSD",1763075729069,4.22106247,3244.1,3242.9,0.405504]
["bitfinex","ETHUSD",1763075729267,1.1337408,3243.9,3242.9,0.405504]
["bitfinex","ETHUSD",1763075729446,1.1337408,3243.9,3243.1,0.405504]
["bitfinex","ETHUSD",1763075729651,3.08272116,3243.9,3243.1,0.405504]
["bitfinex","ETHUSD",1763075729942,3.0828813,3243.8,3242.9,0.405504]
["bitfinex","ETHUSD",1763075730278,1.1337408,3244.0,3242.9,0.405504]
["bitfinex","ETHUSD",1763075730605,3.08236479,3244.3,3241.4,0.4525]
["bitfinex","ETHUSD",1763075730606,0.0048,3243.9,3241.4,0.4525]
["bitfinex","ETHUSD",1763075730746,4.21654491,3243.8,3241.4,0.4525]
["bitfinex","ETHUSD",1763075730945,3.08370048,3242.9,3241.7,3.08479882]
["bitfinex","ETHUSD",1763075731146,3.28464836,3243.7,3241.8,0.405504]
["bitfinex","ETHUSD",1763075731343,1.1337408,3243.4,3241.5,0.4515]
["bitfinex","ETHUSD",1763075731548,1.1337408,3243.1,3241.5,0.4515]
["bitfinex","ETHUSD",1763075731745,1.1337408,3242.5,3241.5,0.4515]
["bitfinex","ETHUSD",1763075731946,1.1337408,3242.5,3241.6,0.405504]
["bitfinex","ETHUSD",1763075732150,1.1337408,3242.5,3241.5,0.4515]
["bitfinex","ETHUSD",1763075732960,1.1337408,3242.7,3241.6,0.35375622]
["bitfinex","ETHUSD",1763075733286,0.2017,3242.7,3241.6,0.405504]
["bitfinex","ETHUSD",1763075733585,0.2017,3242.9,3241.8,0.405504]
["bitfinex","ETHUSD",1763075733882,3.28545568,3242.8,3241.8,0.405504]
["bitfinex","ETHUSD",1763075734054,0.2017,3242.8,3241.5,0.405504]
["bitfinex","ETHUSD",1763075734255,3.28546204,3242.8,3241.7,0.405504]
["bitfinex","ETHUSD",1763075734664,0.2017,3242.8,3241.7,0.405504]
["bitfinex","ETHUSD",1763075735182,0.2017,3242.7,3241.7,0.405504]
["bitfinex","ETHUSD",1763075735394,1.1337408,3243.0,3241.7,3.967054]
["bitfinex","ETHUSD",1763075735692,4.21736578,3243.0,3241.7,3.967054]
["bitfinex","ETHUSD",1763075735900,1.1337408,3242.8,3241.9,0.405504]
["bitfinex","ETHUSD",1763075736063,1.1337408,3243.0,3241.9,0.405504]
["bitfinex","ETHUSD",1763075736263,1.1337408,3243.2,3242.1,0.405504]
["bitfinex","ETHUSD",1763075736591,0.2017,3243.3,3242.1,3.48991407]
["bitfinex","ETHUSD",1763075736790,0.2017,3243.3,3242.3,0.405504]
["bitfinex","ETHUSD",1763075737100,1.1337408,3243.2,3242.3,0.405504]
["bitfinex","ETHUSD",1763075738178,0.2017,3243.3,3242.3,0.405504]
["bitfinex","ETHUSD",1763075738500,0.2017,3243.2,3242.3,0.405504]
["bitfinex","ETHUSD",1763075738697,1.1337408,3243.4,3242.3,0.405504]
["bitfinex","ETHUSD",1763075738999,0.002,3243.5,3242.3,0.882304]
["bitfinex","ETHUSD",1763075739398,0.002,3243.5,3242.4,0.882304]
["bitfinex","ETHUSD",1763075739597,3.08510001,3243.5,3242.5,0.39664591]
["bitfinex","ETHUSD",1763075739802,3.08510001,3243.5,3242.4,0.882304]
["bitfinex","ETHUSD",1763075740364,0.002,3243.5,3242.4,0.882304]
["bitfinex","ETHUSD",1763075740998,3.08356231,3243.1,3242.0,0.405504]
["bitfinex","ETHUSD",1763075741371,0.002,3243.5,3241.9,0.4768]
["bitfinex","ETHUSD",1763075741372,0.2017,3243.0,3241.9,0.4768]
["bitfinex","ETHUSD",1763075741572,3.08366873,3242.9,3241.9,0.4768]
["bitfinex","ETHUSD",1763075741780,0.2017,3243.0,3242.0,0.405504]
["bitfinex","ETHUSD",1763075741985,3.28528547,3243.0,3242.0,0.405504]
["bitfinex","ETHUSD",1763075742180,1.3354408,3243.0,3242.2,0.405504]
["bitfinex","ETHUSD",1763075742394,3.08338786,3243.2,3242.2,0.405504]
["bitfinex","ETHUSD",1763075742584,1.1337408,3243.2,3242.2,0.405504]
["bitfinex","ETHUSD",1763075742785,0.002,3243.5,3242.2,0.405504]
["bitfinex","ETHUSD",1763075742986,0.002,3243.5,3242.4,0.405504]
["bitfinex","ETHUSD",1763075743208,1.1357408,3243.5,3242.4,0.405504]
["bitfinex","ETHUSD",1763075743514,0.2017,3243.4,3242.6,0.405504]
["bitfinex","ETHUSD",1763075743806,3.08341253,3243.2,3242.2,0.405504]
["bitfinex","ETHUSD",1763075744376,3.08341253,3243.2,3242.2,0.882304]
["bitfinex","ETHUSD",1763075744573,4.21706037,3243.3,3242.2,0.882304]
["bitfinex","ETHUSD",1763075744784,4.21706037,3243.3,3242.4,0.405504]
["bitfinex","ETHUSD",1763075745796,4.21706037,3243.3,3242.2,0.405504]
["bitfinex","ETHUSD",1763075746004,0.2017,3243.3,3242.2,0.405504]
["bitfinex","ETHUSD",1763075746207,0.2017,3243.3,3242.4,0.405504]
["bitfinex","ETHUSD",1763075746384,3.28504822,3243.3,3242.2,0.405504]
["bitfinex","ETHUSD",1763075746584,3.28504822,3243.3,3242.2,0.882304]
["bitfinex","ETHUSD",1763075746985,0.2017,3243.3,3242.2,0.882304]
["bitfinex","ETHUSD",1763075747215,0.002,3243.5,3242.4,0.405504]
["bitfinex","ETHUSD",1763075747416,3.08509353,3243.5,3242.4,0.405504]
["bitfinex","ETHUSD",1763075747625,0.002,3243.5,3242.6,0.405504]
["bitfinex","ETHUSD",1763075747819,1.1337408,3243.4,3242.6,0.405504]
["bitfinex","ETHUSD",1763075748026,0.002,3243.5,3242.5,0.405504]
["bitfinex","ETHUSD",1763075748325,3.08318431,3243.4,3242.5,0.405504]
["bitfinex","ETHUSD",1763075748509,1.1337408,3243.3,3242.2,3.48980702]
["bitfinex","ETHUSD",1763075748709,0.2017,3243.4,3242.4,0.405504]
["bitfinex","ETHUSD",1763075748910,0.002,3243.5,3242.2,0.4768]
["bitfinex","ETHUSD",1763075748911,1.1337408,3243.2,3242.2,0.4768]
["bitfinex","ETHUSD",1763075749122,1.1337408,3243.2,3242.3,0.405504]
["bitfinex","ETHUSD",1763075749327,3.28507466,3243.2,3242.3,0.405504]
["bitfinex","ETHUSD",1763075749527,1.3354408,3243.2,3242.3,0.405504]
["bitfinex","ETHUSD",1763075749827,3.28509209,3243.2,3242.3,0.405504]
["bitfinex","ETHUSD",1763075750010,1.3354408,3243.2,3242.3,0.405504]
["bitfinex","ETHUSD",1763075750328,1.1337408,3243.4,3242.5,0.405504]
["bitfinex","ETHUSD",1763075750623,1.1337408,3243.3,3242.5,0.405504]
["bitfinex","ETHUSD",1763075750799,4.21703956,3243.3,3242.5,0.405504]
["bitfinex","ETHUSD",1763075751004,4.41866819,3243.4,3242.5,0.405504]
["bitfinex","ETHUSD",1763075751205,3.08330287,3243.3,3242.5,0.405504]
["bitfinex","ETHUSD",1763075751602,0.002,3243.5,3242.2,0.405504]
["bitfinex","ETHUSD",1763075751902,0.002,3243.5,3242.7,0.405504]
["bitfinex","ETHUSD",1763075752103,0.002,3243.5,3242.7,3.48935387]
["bitfinex","ETHUSD",1763075752292,0.002,3243.5,3242.9,3.08364615]
["bitfinex","ETHUSD",1763075752624,0.002,3243.5,3243.4,1.080704]
["bitfinex","ETHUSD",1763075752925,0.002,3243.5,3243.4,0.405504]
["bitfinex","ETHUSD",1763075755196,0.002,3243.5,3243.4,0.406504]
["bitfinex","ETHUSD",1763075755827,0.002,3243.5,3243.4,0.898904]
["bitfinex","ETHUSD",1763075756036,0.002,3243.5,3243.4,4.45888831]
["bitfinex","ETHUSD",1763075756341,0.002,3243.9,3243.7,0.405504]
["bitfinex","ETHUSD",1763075756505,0.002,3243.9,3243.8,0.897904]
["bitfinex","ETHUSD",1763075756698,0.002,3243.9,3243.8,1.374704]
["bitfinex","ETHUSD",1763075756899,0.002,3243.9,3243.8,4.45750811]
["bitfinex","ETHUSD",1763075757096,0.12,3245.7,3243.8,6.70513039]
["bitfinex","ETHUSD",1763075757341,0.12,3246.1,3245.1,0.405504]
["bitfinex","ETHUSD",1763075757520,0.12,3246.1,3245.7,0.405504]
["bitfinex","ETHUSD",1763075757694,0.12,3246.4,3246.1,0.405504]
["bitfinex","ETHUSD",1763075757901,0.12,3246.4,3245.9,0.405504]
["bitfinex","ETHUSD",1763075758123,0.12,3246.4,3245.1,0.405504]
["bitfinex","ETHUSD",1763075758327,0.12,3246.4,3245.5,0.405504]
["bitfinex","ETHUSD",1763075758741,0.2166,3246.3,3245.3,0.405504]
["bitfinex","ETHUSD",1763075759935,0.12,3246.4,3245.5,0.405504]
["bitfinex","ETHUSD",1763075760351,0.12,3246.4,3245.4,0.34869194]
["bitfinex","ETHUSD",1763075760352,0.12,3246.4,3245.7,0.405504]
["bitfinex","ETHUSD",1763075761806,0.12,3246.4,3245.4,0.405504]
["bitfinex","ETHUSD",1763075762008,0.12,3246.4,3245.5,0.405504]
["bitfinex","ETHUSD",1763075762501,0.12,3246.4,3245.7,0.405504]
["bitfinex","ETHUSD",1763075764746,1.2537408,3246.4,3245.7,0.405504]
["bitfinex","ETHUSD",1763075765345,3.41693821,3246.4,3245.4,0.405504]
["bitfinex","ETHUSD",1763075765729,0.3366,3246.4,3245.3,0.405504]
["bitfinex","ETHUSD",1763075766240,0.3366,3246.4,3245.0,0.1828]
["bitfinex","ETHUSD",1763075766241,3.08081342,3245.9,3245.0,0.1828]
["bitfinex","ETHUSD",1763075766555,0.1155,3245.1,3243.8,0.4871]
["bitfinex","ETHUSD",1763075766747,0.2166,3246.2,3244.1,0.4703]
["bitfinex","ETHUSD",1763075767041,1.1337408,3245.6,3244.2,0.405504]
["bitfinex","ETHUSD",1763075767242,3.20041163,3246.4,3245.0,0.405504]
["bitfinex","ETHUSD",1763075767543,0.12,3246.4,3245.2,0.405504]
["bitfinex","ETHUSD",1763075767716,0.12,3246.4,3245.2,3.48696032]
["bitfinex","ETHUSD",1763075767938,3.29703475,3246.3,3245.2,0.405504]
["bitfinex","ETHUSD",1763075768142,1.1337408,3246.2,3245.2,0.405504]
["bitfinex","ETHUSD",1763075769061,1.3503408,3246.3,3245.2,3.48696526]
["bitfinex","ETHUSD",1763075769273,0.2166,3246.3,3245.4,0.405504]
["bitfinex","ETHUSD",1763075769649,0.12,3246.4,3245.4,3.95708459]
["bitfinex","ETHUSD",1763075769960,0.12,3246.4,3245.6,0.405504]
["bitfinex","ETHUSD",1763075770162,0.12,3246.4,3245.6,3.48659422]
["bitfinex","ETHUSD",1763075770326,0.12,3246.4,3245.8,0.405504]
["bitfinex","ETHUSD",1763075770825,0.12,3246.4,3245.8,0.80119342]
["bitfinex","ETHUSD",1763075771032,0.2166,3246.3,3245.2,3.48691483]
["bitfinex","ETHUSD",1763075771266,0.12,3246.4,3245.5,0.405504]
["bitfinex","ETHUSD",1763075771587,0.12,3246.4,3245.4,0.405504]
["bitfinex","ETHUSD",1763075771762,0.12,3246.4,3245.4,3.95707715]
["bitfinex","ETHUSD",1763075771950,0.12,3246.4,3245.6,0.405504]
["bitfinex","ETHUSD",1763075773443,0.12,3246.4,3245.7,0.405504]
["bitfinex","ETHUSD",1763075773868,0.122,3246.4,3245.7,0.405504]
["bitfinex","ETHUSD",1763075775545,3.08043703,3246.3,3245.3,0.405504]
["bitfinex","ETHUSD",1763075775857,0.2166,3246.3,3245.1,0.4703]
["bitfinex","ETHUSD",1763075776066,3.29714175,3246.2,3245.2,0.405504]
["bitfinex","ETHUSD",1763075776268,3.20233852,3246.4,3245.2,0.405504]
["bitfinex","ETHUSD",1763075776269,0.3386,3246.4,3245.2,0.405504]
["bitfinex","ETHUSD",1763075776453,0.2166,3246.3,3245.2,3.08146429]
["bitfinex","ETHUSD",1763075776659,0.2166,3246.3,3245.4,0.405504]
["bitfinex","ETHUSD",1763075776978,0.122,3246.4,3245.4,0.405504]
["bitfinex","ETHUSD",1763075777486,1.1337408,3246.1,3245.4,0.405504]
["bitfinex","ETHUSD",1763075777684,0.3386,3246.4,3245.4,0.405504]
["bitfinex","ETHUSD",1763075777843,0.122,3246.4,3245.5,0.405504]
["bitfinex","ETHUSD",1763075778273,0.122,3246.4,3245.7,0.405504]
["bitfinex","ETHUSD",1763075778745,0.122,3246.4,3245.8,0.405504]
["bitfinex","ETHUSD",1763075779145,0.122,3246.4,3245.6,0.405504]
["bitfinex","ETHUSD",1763075780177,0.122,3246.4,3245.8,0.405504]
["bitfinex","ETHUSD",1763075781080,0.122,3246.4,3245.9,0.405504]
["bitfinex","ETHUSD",1763075781586,0.122,3246.4,3246.1,0.405504]
["bitfinex","ETHUSD",1763075781889,0.122,3246.4,3246.3,0.479]
["bitfinex","ETHUSD",1763075782185,0.122,3246.4,3246.3,0.405504]
["bitfinex","ETHUSD",1763075782583,0.122,3246.4,3246.3,1.354804]
["bitfinex","ETHUSD",1763075782778,0.122,3246.4,3246.3,4.58982442]
["bitfinex","ETHUSD",1763075784018,3.251,3248.7,3246.3,5.72356522]
["bitfinex","ETHUSD",1763075784295,3.07832475,3248.6,3247.2,0.405504]
["bitfinex","ETHUSD",1763075784503,3.07832475,3248.6,3247.4,0.405504]
["bitfinex","ETHUSD",1763075784504,3.07826681,3248.6,3247.4,0.405504]
["bitfinex","ETHUSD",1763075784666,1.1337408,3248.6,3247.4,0.405504]
["bitfinex","ETHUSD",1763075784861,3.07809048,3248.8,3247.6,0.405504]
["bitfinex","ETHUSD",1763075785092,3.07830844,3248.6,3247.6,0.405504]
["bitfinex","ETHUSD",1763075785290,3.07834385,3248.5,3247.6,0.405504]
["bitfinex","ETHUSD",1763075785492,3.07879782,3248.1,3247.0,0.1911]
["bitfinex","ETHUSD",1763075785797,3.07862971,3248.2,3247.1,0.875804]
["bitfinex","ETHUSD",1763075785985,3.07883358,3248.0,3247.1,0.875804]
["bitfinex","ETHUSD",1763075786303,3.07883544,3248.0,3247.1,0.405504]
["bitfinex","ETHUSD",1763075786506,0.00407067,3249.0,3248.0,0.405504]
["bitfinex","ETHUSD",1763075786809,0.00407067,3249.0,3247.4,5.33750465]
["bitfinex","ETHUSD",1763075786810,0.00407067,3249.0,3248.9,0.405504]
["bitfinex","ETHUSD",1763075789003,1.1337408,3248.8,3247.5,0.4703]
["bitfinex","ETHUSD",1763075789187,3.07812452,3248.8,3247.6,0.4703]
["bitfinex","ETHUSD",1763075789387,1.1337408,3248.7,3247.7,0.35495845]
["bitfinex","ETHUSD",1763075789591,1.1337408,3248.7,3247.6,0.4703]
["bitfinex","ETHUSD",1763075789764,3.07826042,3248.6,3247.6,0.4703]
["bitfinex","ETHUSD",1763075789964,0.72938219,3248.8,3247.1,0.4703]
["bitfinex","ETHUSD",1763075790176,3.0782521,3248.6,3247.3,3.07940648]
["bitfinex","ETHUSD",1763075790412,0.00407067,3249.0,3247.4,3.07935991]
["bitfinex","ETHUSD",1763075790609,0.00407067,3249.0,3247.2,5.80780465]
["bitfinex","ETHUSD",1763075790910,0.00407067,3249.0,3248.9,0.405504]
["bitfinex","ETHUSD",1763075791911,0.00607067,3249.0,3248.9,0.405504]
["bitfinex","ETHUSD",1763075792416,0.00607067,3249.0,3248.9,0.884504]
["bitfinex","ETHUSD",1763075792768,0.00607067,3249.0,3248.9,0.405504]
["bitfinex","ETHUSD",1763075792969,0.00607067,3249.0,3248.9,0.873904]
["bitfinex","ETHUSD",1763075793167,0.00607067,3249.0,3248.9,1.325704]
["bitfinex","ETHUSD",1763075793402,0.00607067,3249.0,3248.9,0.405504]
["bitfinex","ETHUSD",1763075793602,0.00607067,3249.0,3248.9,0.873904]
["bitfinex","ETHUSD",1763075794308,0.00607067,3249.0,3248.9,1.325704]
["bitfinex","ETHUSD",1763075794511,0.00607067,3249.0,3248.9,1.76607857]
["bitfinex","ETHUSD",1763075794875,0.00607067,3249.0,3248.9,1.325704]
["bitfinex","ETHUSD",1763075795888,0.00607067,3249.0,3248.9,0.873904]
["bitfinex","ETHUSD",1763075796114,0.00607067,3249.0,3248.9,4.40366884]
["bitfinex","ETHUSD",1763075796690,0.14588105,3249.3,3249.2,3.07768065]
["bitfinex","ETHUSD",1763075796895,1.2857408,3250.5,3249.3,0.405504]
["bitfinex","ETHUSD",1763075797230,0.152,3250.5,3249.5,0.405504]
["bitfinex","ETHUSD",1763075797391,0.152,3250.5,3249.5,3.48284479]
["bitfinex","ETHUSD",1763075797713,0.152,3250.5,3249.7,0.405504]
["bitfinex","ETHUSD",1763075797931,1.855,3250.4,3249.6,0.405504]
["bitfinex","ETHUSD",1763075798137,1.855,3250.4,3248.4,3.27422785]
["bitfinex","ETHUSD",1763075798138,1.2857408,3250.4,3249.1,0.405504]
["bitfinex","ETHUSD",1763075798292,0.152,3250.5,3249.4,0.405504]
["bitfinex","ETHUSD",1763075798615,0.152,3250.5,3249.6,0.405504]
["bitfinex","ETHUSD",1763075799014,0.152,3250.5,3249.8,0.405504]
["bitfinex","ETHUSD",1763075799328,0.152,3250.5,3249.8,0.857304]
["bitfinex","ETHUSD",1763075799504,0.152,3250.9,3249.8,0.857304]
["bitfinex","ETHUSD",1763075799705,1.1337408,3250.7,3249.8,0.857304]
["bitfinex","ETHUSD",1763075799902,0.152,3251.1,3250.0,0.405504]
["bitfinex","ETHUSD",1763075800092,0.152,3251.1,3250.7,0.405504]
["bitfinex","ETHUSD",1763075800294,0.152,3251.4,3250.7,0.405504]
["bitfinex","ETHUSD",1763075800617,3.07569922,3251.3,3250.7,0.405504]
["bitfinex","ETHUSD",1763075800793,0.304,3251.4,3250.3,0.405504]
["bitfinex","ETHUSD",1763075800996,3.37963107,3251.4,3250.3,0.405504]
["bitfinex","ETHUSD",1763075801220,3.07542934,3251.6,3250.4,0.405504]
["bitfinex","ETHUSD",1763075801534,0.30754293,3251.6,3250.4,0.405504]
["bitfinex","ETHUSD",1763075801760,0.152,3251.9,3250.6,0.405504]
["bitfinex","ETHUSD",1763075801970,3.07522964,3251.8,3250.8,0.405504]
["bitfinex","ETHUSD",1763075802129,0.152,3251.9,3250.8,0.405504]
["bitfinex","ETHUSD",1763075802332,0.152,3251.9,3249.9,5.78930465]
["bitfinex","ETHUSD",1763075802571,5.33750465,3251.7,3249.6,3.07724608]
["bitfinex","ETHUSD",1763075802871,3.0763396,3250.7,3249.6,0.4518]
["bitfinex","ETHUSD",1763075803072,3.07628902,3250.7,3249.6,0.4518]
["bitfinex","ETHUSD",1763075803283,0.152,3250.8,3249.7,0.405504]
["bitfinex","ETHUSD",1763075803445,3.07634212,3250.7,3249.2,3.07767877]
["bitfinex","ETHUSD",1763075803774,0.32283421,3250.6,3249.3,0.40018747]
["bitfinex","ETHUSD",1763075803929,0.152,3250.7,3249.3,0.4518]
["bitfinex","ETHUSD",1763075804337,3.22827192,3250.7,3249.3,3.52932159]
["bitfinex","ETHUSD",1763075804583,3.07664118,3250.3,3249.4,0.405504]
["bitfinex","ETHUSD",1763075804767,3.07658575,3250.4,3249.4,0.405504]
["bitfinex","ETHUSD",1763075804971,3.07671304,3250.3,3249.4,0.405504]
["bitfinex","ETHUSD",1763075805156,0.152,3250.6,3249.4,0.79899696]
["bitfinex","ETHUSD",1763075805157,3.22837502,3250.6,3249.4,0.79899696]
["bitfinex","ETHUSD",1763075805469,3.07663072,3250.4,3249.4,0.79899696]
["bitfinex","ETHUSD",1763075805672,3.07649159,3250.5,3249.4,4.32828213]
["bitfinex","ETHUSD",1763075805863,3.07649159,3250.5,3249.2,3.07767425]
["bitfinex","ETHUSD",1763075805864,0.152,3250.5,3249.0,0.1958]
["bitfinex","ETHUSD",1763075806058,3.07693135,3250.0,3249.1,0.405504]
["bitfinex","ETHUSD",1763075806270,0.152,3250.4,3249.0,0.6476]
["bitfinex","ETHUSD",1763075806445,3.07700187,3250.0,3249.0,0.6476]
["bitfinex","ETHUSD",1763075806651,3.07702474,3249.9,3249.0,0.6476]
["bitfinex","ETHUSD",1763075806968,3.07710012,3249.9,3249.0,1.02016007]
["bitfinex","ETHUSD",1763075807151,3.0769802,3250.0,3249.1,0.405504]
["bitfinex","ETHUSD",1763075807350,4.93102827,3251.0,3248.0,1.1337408]
["bitfinex","ETHUSD",1763075807351,8.4151853,3249.2,3248.0,1.1337408]
["bitfinex","ETHUSD",1763075807662,3.22988857,3249.0,3247.8,0.1958]
["bitfinex","ETHUSD",1763075807883,0.152,3249.8,3247.9,0.4518]
["bitfinex","ETHUSD",1763075808244,4.21094792,3249.7,3248.0,3.07878939]
["bitfinex","ETHUSD",1763075808487,3.07778409,3249.1,3248.0,3.07878939]
["bitfinex","ETHUSD",1763075808674,3.07778409,3249.1,3248.1,0.4518]
["bitfinex","ETHUSD",1763075808853,3.07711086,3249.9,3249.0,0.4684]
["bitfinex","ETHUSD",1763075809038,3.07673373,3250.2,3249.1,0.405504]
["bitfinex","ETHUSD",1763075809262,3.07709743,3249.9,3248.7,0.1958]
["bitfinex","ETHUSD",1763075809478,0.152,3249.1,3248.2,0.1958]
["bitfinex","ETHUSD",1763075809767,3.07815173,3248.8,3248.2,0.1958]
["bitfinex","ETHUSD",1763075810116,3.07807283,3248.8,3247.8,0.6476]
["bitfinex","ETHUSD",1763075810275,3.07820245,3248.7,3247.8,0.6476]
["bitfinex","ETHUSD",1763075810476,0.152,3248.7,3247.6,0.1958]
["bitfinex","ETHUSD",1763075810809,3.07901497,3247.8,3247.1,0.1958]
["bitfinex","ETHUSD",1763075810961,3.07926496,3247.6,3247.1,0.1958]
["bitfinex","ETHUSD",1763075811157,5.33750465,3248.3,3247.0,0.1958]
["bitfinex","ETHUSD",1763075811361,1.1337408,3248.1,3247.0,0.1958]
["bitfinex","ETHUSD",1763075811563,3.07910026,3247.8,3247.0,0.6476]
["bitfinex","ETHUSD",1763075811791,1.1337408,3247.9,3247.0,0.6476]
["bitfinex","ETHUSD",1763075811980,3.07908391,3247.8,3247.0,0.6476]
["bitfinex","ETHUSD",1763075812178,0.102,3248.5,3247.1,0.4518]
["bitfinex","ETHUSD",1763075812398,1.1337408,3248.3,3247.2,0.77824049]
["bitfinex","ETHUSD",1763075812602,1.1337408,3248.3,3247.1,0.4518]
["bitfinex","ETHUSD",1763075812603,4.21241255,3248.2,3246.4,0.4518]
["bitfinex","ETHUSD",1763075812804,4.21241255,3248.2,3246.0,3.27649919]
["bitfinex","ETHUSD",1763075812805,4.2124329,3248.2,3246.5,0.4518]
["bitfinex","ETHUSD",1763075813102,0.102,3248.1,3246.6,0.405504]
["bitfinex","ETHUSD",1763075813323,0.102,3248.1,3246.7,3.08004459]
["bitfinex","ETHUSD",1763075813463,4.21257336,3248.0,3246.9,0.405504]
["bitfinex","ETHUSD",1763075813667,1.1337408,3248.0,3247.1,0.405504]
["bitfinex","ETHUSD",1763075813867,0.102,3248.4,3247.1,0.405504]
["bitfinex","ETHUSD",1763075814166,0.102,3248.4,3246.3,5.33750465]
["bitfinex","ETHUSD",1763075814167,3.07853338,3248.3,3246.6,0.4518]
["bitfinex","ETHUSD",1763075814380,3.07920807,3247.6,3246.6,3.08014488]
["bitfinex","ETHUSD",1763075814603,3.07920807,3247.6,3246.6,0.4518]
["bitfinex","ETHUSD",1763075814788,0.102,3248.2,3246.7,0.80500142]
["bitfinex","ETHUSD",1763075814984,1.1337408,3247.9,3246.7,0.80500142]
["bitfinex","ETHUSD",1763075815185,3.0794607,3247.4,3246.4,0.405504]
["bitfinex","ETHUSD",1763075815388,3.07909049,3247.8,3246.6,3.08007917]
["bitfinex","ETHUSD",1763075815571,3.07903716,3247.8,3246.7,3.08000489]
["bitfinex","ETHUSD",1763075815766,1.1337408,3247.9,3246.8,0.857304]
["bitfinex","ETHUSD",1763075816120,3.07892833,3247.9,3246.8,0.857304]
["bitfinex","ETHUSD",1763075816262,1.1337408,3248.3,3246.8,0.857304]
["bitfinex","ETHUSD",1763075816462,3.07908734,3247.8,3246.8,0.857304]
["bitfinex","ETHUSD",1763075816685,3.07947766,3247.4,3246.5,0.4518]
["bitfinex","ETHUSD",1763075816887,3.07928387,3247.6,3246.5,0.4518]
["bitfinex","ETHUSD",1763075817121,0.5334222,3248.3,3246.6,0.405504]
["bitfinex","ETHUSD",1763075817283,3.07900964,3247.8,3246.7,3.07998027]
["bitfinex","ETHUSD",1763075817487,3.07900964,3247.8,3246.8,0.34854843]
["bitfinex","ETHUSD",1763075817689,3.07900964,3247.8,3246.9,0.405504]
["bitfinex","ETHUSD",1763075818089,3.07911418,3247.7,3247.1,0.405504]
["bitfinex","ETHUSD",1763075818290,3.07916776,3247.7,3247.1,0.405504]
["bitfinex","ETHUSD",1763075818490,3.07916776,3247.7,3246.9,0.405504]
["bitfinex","ETHUSD",1763075819404,0.102,3248.1,3246.9,0.405504]
["bitfinex","ETHUSD",1763075819726,1.1337408,3247.9,3247.1,0.405504]
["bitfinex","ETHUSD",1763075820097,1.1337408,3248.0,3247.3,0.405504]
["bitfinex","ETHUSD",1763075820303,0.102,3248.4,3247.3,0.405504]
["bitfinex","ETHUSD",1763075820606,0.102,3247.4,3246.8,0.857304]
["bitfinex","ETHUSD",1763075820913,3.07907015,3247.8,3246.6,0.405504]
["bitfinex","ETHUSD",1763075821111,3.0791027,3247.7,3246.6,3.48564881]
["bitfinex","ETHUSD",1763075821290,3.0791027,3247.7,3246.7,0.39374488]
["bitfinex","ETHUSD",1763075821493,3.07921421,3247.6,3246.7,0.39374488]
["bitfinex","ETHUSD",1763075821822,3.18102091,3247.8,3246.6,0.857304]
["bitfinex","ETHUSD",1763075822023,3.07916555,3247.7,3246.6,3.4856376]
["bitfinex","ETHUSD",1763075822202,3.07916555,3247.7,3246.8,0.405504]
["bitfinex","ETHUSD",1763075822524,3.07903745,3247.8,3246.8,0.405504]
["bitfinex","ETHUSD",1763075822826,3.07951758,3247.3,3246.5,0.405504]
["bitfinex","ETHUSD",1763075823329,3.07951758,3247.3,3246.2,0.405504]
["bitfinex","ETHUSD",1763075823528,3.07948441,3247.3,3246.2,0.405504]
["bitfinex","ETHUSD",1763075823828,3.07948441,3247.3,3246.3,1.25979282]
["bitfinex","ETHUSD",1763075824003,3.18141736,3247.4,3246.3,1.25979282]
["bitfinex","ETHUSD",1763075824190,3.07950215,3247.3,3246.3,1.25979282]
["bitfinex","ETHUSD",1763075824392,0.102,3247.3,3246.3,0.39378882]
["bitfinex","ETHUSD",1763075824592,0.102,3246.4,3245.9,0.1958]
["bitfinex","ETHUSD",1763075825023,3.08002383,3246.8,3245.9,0.6563]
["bitfinex","ETHUSD",1763075825206,3.0798792,3246.9,3245.9,0.6563]
["bitfinex","ETHUSD",1763075825418,3.08013731,3246.7,3245.9,0.6563]
["bitfinex","ETHUSD",1763075825631,0.102,3246.8,3245.5,0.4605]
["bitfinex","ETHUSD",1763075825832,3.08062693,3246.1,3245.2,0.4605]
["bitfinex","ETHUSD",1763075826140,3.08052931,3246.2,3245.2,0.4605]
["bitfinex","ETHUSD",1763075826319,0.102,3246.8,3245.0,0.1958]
["bitfinex","ETHUSD",1763075826636,1.1337408,3246.6,3245.0,0.1958]
["bitfinex","ETHUSD",1763075826838,3.08044825,3246.3,3245.0,0.1958]
["bitfinex","ETHUSD",1763075826999,3.08100896,3245.7,3245.0,0.1958]
["bitfinex","ETHUSD",1763075827196,0.1019,3245.1,3244.3,0.4605]
["bitfinex","ETHUSD",1763075827449,0.1019,3245.9,3244.7,3.08193659]
["bitfinex","ETHUSD",1763075827608,0.42141891,3246.3,3245.0,0.4882]
["bitfinex","ETHUSD",1763075827807,3.0808661,3245.9,3245.1,0.1982]
["bitfinex","ETHUSD",1763075828209,4.21446441,3246.0,3245.1,0.1982]
["bitfinex","ETHUSD",1763075828529,1.1337408,3245.7,3245.1,0.1982]
["bitfinex","ETHUSD",1763075828731,1.1337408,3245.8,3245.1,0.1982]
["bitfinex","ETHUSD",1763075829029,1.1337408,3246.1,3245.1,0.1982]
["bitfinex","ETHUSD",1763075829198,3.08096227,3245.8,3245.1,0.1982]
["bitfinex","ETHUSD",1763075829531,3.07993713,3246.9,3245.7,3.080981]
["bitfinex","ETHUSD",1763075829730,3.07993713,3246.9,3245.8,0.7136021]
["bitfinex","ETHUSD",1763075829731,3.08010547,3246.7,3245.8,0.7136021]
["bitfinex","ETHUSD",1763075829918,1.1337408,3246.7,3245.8,0.902004]
["bitfinex","ETHUSD",1763075830120,0.1019,3247.2,3246.0,0.405504]
["bitfinex","ETHUSD",1763075830435,0.1019,3247.7,3246.0,0.405504]
["bitfinex","ETHUSD",1763075830632,3.07916176,3247.7,3246.2,0.405504]
["bitfinex","ETHUSD",1763075830796,3.07902674,3247.8,3246.7,0.405504]
["bitfinex","ETHUSD",1763075831004,0.1019,3248.1,3246.9,0.405504]
["bitfinex","ETHUSD",1763075831197,3.07880084,3248.1,3247.1,0.405504]
["bitfinex","ETHUSD",1763075831433,0.1019,3248.4,3246.4,3.57679787]
["bitfinex","ETHUSD",1763075831636,3.07917774,3247.7,3246.7,0.405504]
["bitfinex","ETHUSD",1763075832056,1.2356408,3248.0,3246.7,0.902004]
["bitfinex","ETHUSD",1763075832255,0.43143891,3247.9,3246.5,0.405504]
["bitfinex","ETHUSD",1763075832553,3.07909037,3247.8,3246.8,0.405504]
["bitfinex","ETHUSD",1763075832857,3.07910435,3247.7,3246.8,0.405504]
["bitfinex","ETHUSD",1763075833019,0.1019,3248.0,3247.0,0.405504]
["bitfinex","ETHUSD",1763075833219,0.102,3248.5,3247.0,0.405504]
["bitfinex","ETHUSD",1763075833421,4.21267763,3247.9,3247.2,0.405504]
["bitfinex","ETHUSD",1763075833625,1.1337408,3248.2,3247.2,0.405504]
["bitfinex","ETHUSD",1763075833854,3.07916654,3247.7,3247.0,0.405504]
["bitfinex","ETHUSD",1763075834060,0.1019,3248.1,3247.0,0.405504]
["bitfinex","ETHUSD",1763075834359,3.07899312,3247.9,3247.2,0.405504]
["bitfinex","ETHUSD",1763075834756,3.07892137,3247.9,3247.2,0.405504]
["bitfinex","ETHUSD",1763075835154,3.07900958,3247.8,3247.2,0.405504]
["bitfinex","ETHUSD",1763075836539,3.0789483,3247.9,3247.2,0.405504]
["bitfinex","ETHUSD",1763075836737,1.1337408,3247.9,3247.2,0.405504]
["bitfinex","ETHUSD",1763075836927,0.1019,3248.3,3247.2,0.82292926]
["bitfinex","ETHUSD",1763075837331,1.1337408,3247.9,3247.2,0.82292926]
["bitfinex","ETHUSD",1763075837527,3.07893815,3247.9,3247.2,0.82292926]
["bitfinex","ETHUSD",1763075837728,3.07893815,3247.9,3247.2,0.405504]
["bitfinex","ETHUSD",1763075838358,3.07901747,3247.8,3247.2,0.405504]
["bitfinex","ETHUSD",1763075838563,1.1337408,3247.9,3247.2,0.405504]
["bitfinex","ETHUSD",1763075838862,1.1337408,3248.0,3247.2,0.405504]
["bitfinex","ETHUSD",1763075839061,0.102,3248.5,3247.2,0.405504]
["bitfinex","ETHUSD",1763075839269,3.07848974,3248.4,3247.4,3.48486119]
["bitfinex","ETHUSD",1763075839491,0.002,3248.6,3247.6,0.405504]
["bitfinex","ETHUSD",1763075839637,0.002,3248.6,3248.3,0.495]
["bitfinex","ETHUSD",1763075839838,0.002,3248.6,3248.5,0.495]
["bitfinex","ETHUSD",1763075840055,0.1039,3250.0,3248.6,0.405504]
["bitfinex","ETHUSD",1763075840286,0.1039,3250.0,3248.5,0.9915]
["bitfinex","ETHUSD",1763075840442,3.07754959,3249.4,3248.6,0.405504]
["bitfinex","ETHUSD",1763075840644,3.07732545,3249.6,3248.6,0.405504]
["bitfinex","ETHUSD",1763075840945,1.1337408,3249.6,3248.8,0.405504]
["bitfinex","ETHUSD",1763075841253,3.1808306,3250.0,3248.8,0.405504]
["bitfinex","ETHUSD",1763075841452,0.1039,3250.0,3248.9,0.405504]
["bitfinex","ETHUSD",1763075841685,3.07715672,3249.8,3248.9,0.405504]
["bitfinex","ETHUSD",1763075841993,3.18083487,3250.0,3249.0,0.405504]
["bitfinex","ETHUSD",1763075842289,3.07703623,3249.9,3249.0,0.405504]
["bitfinex","ETHUSD",1763075842444,3.07703623,3249.9,3249.1,0.1925]
["bitfinex","ETHUSD",1763075842640,3.07711374,3249.8,3249.1,0.1925]
["bitfinex","ETHUSD",1763075843177,3.07714451,3249.8,3249.1,0.1925]
["bitfinex","ETHUSD",1763075843542,3.07720792,3249.7,3249.1,0.1925]
["bitfinex","ETHUSD",1763075843738,3.07711335,3249.8,3249.1,0.1925]
["bitfinex","ETHUSD",1763075844178,4.64310169,3250.0,3249.1,0.1925]
["bitfinex","ETHUSD",1763075844474,4.3146282,3250.0,3249.1,1.10624056]
["bitfinex","ETHUSD",1763075844776,4.3146282,3250.0,3249.2,0.405504]
["bitfinex","ETHUSD",1763075844777,0.1039,3250.0,3249.2,0.405504]
["bitfinex","ETHUSD",1763075844983,0.1039,3250.0,3249.2,0.902004]
["bitfinex","ETHUSD",1763075845640,0.1039,3250.0,3249.2,0.405504]
["bitfinex","ETHUSD",1763075846048,3.18087849,3250.0,3249.2,0.405504]
["bitfinex","ETHUSD",1763075846558,0.1039,3250.0,3249.2,0.405504]
["bitfinex","ETHUSD",1763075846773,0.1039,3250.0,3249.2,1.26958485]
["bitfinex","ETHUSD",1763075847097,0.1039,3250.0,3249.3,0.405504]
["bitfinex","ETHUSD",1763075847605,1.1337408,3250.3,3249.5,0.405504]
["bitfinex","ETHUSD",1763075847769,0.1039,3250.4,3249.9,0.495]
["bitfinex","ETHUSD",1763075848170,1.2376408,3250.6,3249.9,0.9915]
["bitfinex","ETHUSD",1763075848380,0.1039,3250.6,3249.9,0.9915]
["bitfinex","ETHUSD",1763075848606,0.1039,3251.2,3250.5,0.6875]
["bitfinex","ETHUSD",1763075848914,1.1337408,3251.1,3250.5,0.6875]
["bitfinex","ETHUSD",1763075849793,3.07589413,3251.1,3250.5,0.6875]
["bitfinex","ETHUSD",1763075850099,3.07590304,3251.1,3250.5,0.6875]
["bitfinex","ETHUSD",1763075850540,4.3134702,3251.2,3250.5,0.6875]
["bitfinex","ETHUSD",1763075850674,0.1039,3251.2,3250.5,0.6875]
["bitfinex","ETHUSD",1763075851021,0.1039,3251.9,3251.1,0.6875]
["bitfinex","ETHUSD",1763075851374,0.1039,3251.9,3251.2,0.4965]
["bitfinex","ETHUSD",1763075851700,0.1039,3251.9,3251.3,0.405504]
["bitfinex","ETHUSD",1763075852069,0.1039,3252.1,3251.3,0.405504]
["bitfinex","ETHUSD",1763075852270,0.1039,3252.5,3251.3,1.26937747]
["bitfinex","ETHUSD",1763075852479,0.1039,3252.5,3251.1,0.1925]
["bitfinex","ETHUSD",1763075852480,0.1039,3252.8,3251.4,0.4965]
["bitfinex","ETHUSD",1763075852682,3.07477278,3252.3,3251.2,0.902004]
["bitfinex","ETHUSD",1763075852885,3.07480895,3252.3,3251.4,0.405504]
["bitfinex","ETHUSD",1763075853183,3.07480895,3252.3,3251.2,3.57225591]
["bitfinex","ETHUSD",1763075853394,0.1039,3252.2,3251.1,0.1925]
["bitfinex","ETHUSD",1763075853593,3.07532607,3251.7,3251.2,0.405504]
["bitfinex","ETHUSD",1763075853770,3.07532607,3251.7,3250.8,0.4828]
["bitfinex","ETHUSD",1763075853771,1.1337408,3252.2,3250.8,0.4828]
["bitfinex","ETHUSD",1763075853971,0.37911584,3252.6,3250.9,0.405504]
["bitfinex","ETHUSD",1763075854170,1.1337408,3252.5,3250.9,3.48157524]
["bitfinex","ETHUSD",1763075854397,3.07433932,3252.8,3251.0,0.87923752]
["bitfinex","ETHUSD",1763075854705,3.07484775,3252.2,3251.2,3.07572052]
["bitfinex","ETHUSD",1763075854905,0.1039,3252.7,3251.3,0.405504]
["bitfinex","ETHUSD",1763075855204,1.2376408,3252.6,3251.3,0.405504]
["bitfinex","ETHUSD",1763075855704,0.1039,3252.5,3251.3,0.405504]
["bitfinex","ETHUSD",1763075856005,3.07509984,3252.0,3251.3,0.82084258]
["bitfinex","ETHUSD",1763075856205,3.07496428,3252.1,3251.3,0.405504]
["bitfinex","ETHUSD",1763075856770,3.07503822,3252.0,3251.3,0.405504]
["bitfinex","ETHUSD",1763075857209,3.07487255,3252.2,3251.3,0.405504]
["bitfinex","ETHUSD",1763075857503,1.2376408,3252.3,3251.3,0.405504]
["bitfinex","ETHUSD",1763075857711,3.07494703,3252.1,3251.3,0.405504]
["bitfinex","ETHUSD",1763075858396,3.07505851,3252.0,3251.3,0.405504]
["bitfinex","ETHUSD",1763075858598,3.07496554,3252.1,3251.3,0.405504]
["bitfinex","ETHUSD",1763075858771,3.07503961,3252.0,3251.3,0.405504]
["bitfinex","ETHUSD",1763075859278,3.07504924,3252.0,3251.3,0.405504]
["bitfinex","ETHUSD",1763075859489,3.07496534,3252.1,3251.3,0.405504]
["bitfinex","ETHUSD",1763075860082,3.07502848,3252.1,3251.3,0.405504]
["bitfinex","ETHUSD",1763075860413,3.07505946,3252.0,3251.3,0.405504]
["bitfinex","ETHUSD",1763075860596,3.07496728,3252.1,3251.3,0.405504]
["bitfinex","ETHUSD",1763075860783,0.1039,3252.3,3251.3,0.405504]
["bitfinex","ETHUSD",1763075860985,0.1039,3252.3,3251.3,3.48118702]
["bitfinex","ETHUSD",1763075861285,3.07504384,3252.0,3251.3,0.888304]
["bitfinex","ETHUSD",1763075861699,3.07513842,3251.9,3251.3,0.888304]
["bitfinex","ETHUSD",1763075862028,3.07490294,3252.2,3251.4,0.4828]
["bitfinex","ETHUSD",1763075862191,1.1337408,3252.2,3251.5,0.405504]
["bitfinex","ETHUSD",1763075862588,0.2078,3253.0,3251.7,0.405504]
["bitfinex","ETHUSD",1763075862912,1.1337408,3252.5,3251.7,0.405504]
["bitfinex","ETHUSD",1763075863108,0.1039,3253.0,3251.7,1.28467212]
["bitfinex","ETHUSD",1763075863310,3.07470857,3252.4,3251.5,0.405504]
["bitfinex","ETHUSD",1763075863614,1.1337408,3252.8,3251.7,0.405504]
["bitfinex","ETHUSD",1763075863813,1.1337408,3252.8,3251.6,0.4828]
["bitfinex","ETHUSD",1763075863814,3.07445479,3252.7,3251.9,0.405504]
["bitfinex","ETHUSD",1763075864015,1.1337408,3252.6,3251.9,0.405504]
["bitfinex","ETHUSD",1763075864216,1.1337408,3252.9,3251.1,0.1893]
["bitfinex","ETHUSD",1763075864516,3.07478049,3252.3,3251.5,0.405504]
["bitfinex","ETHUSD",1763075864878,3.07490006,3252.2,3251.5,0.405504]
["bitfinex","ETHUSD",1763075865079,0.1039,3252.5,3251.5,0.405504]
["bitfinex","ETHUSD",1763075865289,3.07499822,3252.1,3251.2,0.405504]
["bitfinex","ETHUSD",1763075865572,3.07506073,3252.0,3251.4,0.405504]
["bitfinex","ETHUSD",1763075865919,3.07490877,3252.2,3251.4,0.405504]
["bitfinex","ETHUSD",1763075866099,3.07481752,3252.3,3251.5,0.405504]
["bitfinex","ETHUSD",1763075866304,3.0748521,3252.2,3251.5,0.405504]
["bitfinex","ETHUSD",1763075866506,3.0748521,3252.2,3251.5,0.4828]
["bitfinex","ETHUSD",1763075866704,3.07475535,3252.3,3251.5,0.87919901]
["bitfinex","ETHUSD",1763075867021,0.1039,3252.7,3251.6,0.405504]
["bitfinex","ETHUSD",1763075867180,3.07480688,3252.3,3251.6,0.405504]
["bitfinex","ETHUSD",1763075867814,3.07494169,3252.1,3251.6,0.405504]
["bitfinex","ETHUSD",1763075868118,3.07517872,3251.9,3251.2,0.405504]
["bitfinex","ETHUSD",1763075868817,3.07598925,3251.0,3250.1,0.4828]
["bitfinex","ETHUSD",1763075869016,0.1039,3251.2,3250.2,0.1893]
["bitfinex","ETHUSD",1763075869222,0.61501663,3251.9,3250.5,0.4828]
["bitfinex","ETHUSD",1763075869404,3.07418585,3252.9,3251.8,0.4856]
["bitfinex","ETHUSD",1763075869611,0.1039,3253.0,3251.8,0.4856]
["bitfinex","ETHUSD",1763075869612,1.1337408,3252.2,3251.8,0.4856]
["bitfinex","ETHUSD",1763075869781,4.20858394,3252.2,3251.8,0.4856]
["bitfinex","ETHUSD",1763075870117,1.1337408,3252.4,3251.8,0.9684]
["bitfinex","ETHUSD",1763075870427,3.07479141,3252.3,3251.9,0.405504]
["bitfinex","ETHUSD",1763075870596,1.1337408,3252.6,3251.5,0.405504]
["bitfinex","ETHUSD",1763075870597,3.07504447,3252.0,3251.5,0.405504]
["bitfinex","ETHUSD",1763075871094,1.1337408,3252.6,3251.6,0.405504]
["bitfinex","ETHUSD",1763075871294,1.1337408,3252.5,3251.9,0.4856]
["bitfinex","ETHUSD",1763075871494,3.07503075,3252.0,3251.6,0.888304]
["bitfinex","ETHUSD",1763075871807,3.38405946,3252.7,3252.0,0.405504]
["bitfinex","ETHUSD",1763075872138,0.002,3252.7,3252.0,0.405504]
["bitfinex","ETHUSD",1763075872421,0.002,3252.7,3251.8,0.888304]
["bitfinex","ETHUSD",1763075872625,1.1337408,3252.6,3251.8,3.96351603]
["bitfinex","ETHUSD",1763075872914,3.07461769,3252.5,3251.8,0.888304]
["bitfinex","ETHUSD",1763075873139,3.07461769,3252.5,3251.8,0.405504]
["bitfinex","ETHUSD",1763075873325,3.07461769,3252.5,3252.0,0.405504]
["bitfinex","ETHUSD",1763075873513,0.002,3252.7,3252.4,0.4856]
["bitfinex","ETHUSD",1763075873711,1.1337408,3252.6,3252.0,0.405504]
["bitfinex","ETHUSD",1763075873909,3.07448273,3252.6,3252.0,0.405504]
["bitfinex","ETHUSD",1763075874100,0.002,3252.7,3252.0,0.888304]
["bitfinex","ETHUSD",1763075874298,3.07642712,3252.7,3252.0,0.888304]
["bitfinex","ETHUSD",1763075874536,3.07446983,3252.6,3252.2,0.405504]
["bitfinex","ETHUSD",1763075874916,3.07458836,3252.5,3252.2,0.405504]
["bitfinex","ETHUSD",1763075875433,0.002,3252.7,3252.2,0.405504]
["bitfinex","ETHUSD",1763075875646,0.002,3252.7,3248.1,10.35300359]
["bitfinex","ETHUSD",1763075875647,3.07484164,3252.2,3250.9,3.0760641]
["bitfinex","ETHUSD",1763075875850,0.1039,3252.2,3251.1,0.99863641]
["bitfinex","ETHUSD",1763075876147,1.1357408,3252.7,3251.3,0.405504]
["bitfinex","ETHUSD",1763075876333,0.002,3252.7,3251.4,0.405504]
["bitfinex","ETHUSD",1763075876504,0.1039,3252.6,3251.4,0.888304]
["bitfinex","ETHUSD",1763075876698,1.1337408,3252.4,3251.5,0.4828]
["bitfinex","ETHUSD",1763075876913,0.002,3252.7,3251.8,0.405504]
["bitfinex","ETHUSD",1763075877117,1.1337408,3252.6,3251.8,0.79413116]
["bitfinex","ETHUSD",1763075877344,0.002,3252.7,3251.8,0.405504]
["bitfinex","ETHUSD",1763075877644,3.07472527,3252.4,3251.8,0.405504]
["bitfinex","ETHUSD",1763075877811,0.002,3252.7,3251.8,0.405504]
["bitfinex","ETHUSD",1763075878138,4.20833767,3252.5,3251.8,0.405504]
["bitfinex","ETHUSD",1763075878339,3.07466176,3252.4,3251.8,0.405504]
["bitfinex","ETHUSD",1763075878525,3.07459093,3252.5,3251.8,0.80187312]
["bitfinex","ETHUSD",1763075878720,1.1337408,3252.6,3251.8,1.28467312]
["bitfinex","ETHUSD",1763075878951,3.07466814,3252.4,3251.8,1.28467312]
["bitfinex","ETHUSD",1763075879436,1.2376408,3252.5,3251.4,0.4828]
["bitfinex","ETHUSD",1763075879607,3.07503402,3252.0,3251.5,0.405504]
["bitfinex","ETHUSD",1763075879807,3.07503402,3252.0,3251.4,0.4828]
["bitfinex","ETHUSD",1763075880138,1.1337408,3252.5,3251.9,0.4856]
["bitfinex","ETHUSD",1763075880341,3.07455979,3252.5,3252.0,0.405504]
["bitfinex","ETHUSD",1763075880499,3.07484498,3252.2,3252.0,0.405504]
["bitfinex","ETHUSD",1763075880703,3.07478896,3252.3,3251.5,0.405504]
["bitfinex","ETHUSD",1763075880904,0.1059,3252.7,3251.6,0.34810417]
["bitfinex","ETHUSD",1763075881232,3.07471006,3252.4,3251.6,0.34810417]
["bitfinex","ETHUSD",1763075881443,1.2396408,3252.7,3251.0,0.4828]
["bitfinex","ETHUSD",1763075881743,0.1039,3252.6,3251.2,0.4828]
["bitfinex","ETHUSD",1763075881900,3.0751852,3251.9,3251.3,0.405504]
["bitfinex","ETHUSD",1763075882101,1.1337408,3252.4,3251.2,3.55851994]
["bitfinex","ETHUSD",1763075882304,1.2376408,3252.6,3251.2,0.4828]
["bitfinex","ETHUSD",1763075882535,3.07514576,3251.9,3251.3,0.4828]
["bitfinex","ETHUSD",1763075882744,3.07528985,3251.8,3250.9,0.4828]
["bitfinex","ETHUSD",1763075882910,3.07516399,3251.9,3251.2,0.4828]
["bitfinex","ETHUSD",1763075883101,1.1337408,3252.2,3251.3,0.405504]
["bitfinex","ETHUSD",1763075883307,3.07514416,3251.9,3251.3,0.405504]
["bitfinex","ETHUSD",1763075883541,1.1337408,3252.2,3251.3,0.405504]
["bitfinex","ETHUSD",1763075883542,1.1337408,3252.2,3251.5,0.405504]
["bitfinex","ETHUSD",1763075883745,0.1059,3252.7,3251.5,0.405504]
["bitfinex","ETHUSD",1763075884037,3.07513805,3251.9,3251.5,0.405504]
["bitfinex","ETHUSD",1763075884242,3.07507054,3252.0,3251.5,0.405504]
["bitfinex","ETHUSD",1763075884545,3.07513098,3251.9,3251.5,0.405504]
["bitfinex","ETHUSD",1763075884741,1.1337408,3252.2,3251.5,0.405504]
["bitfinex","ETHUSD",1763075884909,3.0752285,3251.8,3251.5,0.405504]
["bitfinex","ETHUSD",1763075885104,3.07484164,3252.2,3251.3,0.405504]
["bitfinex","ETHUSD",1763075885415,3.07493471,3252.2,3251.7,0.4945]
["bitfinex","ETHUSD",1763075885740,0.002,3252.3,3251.7,0.405504]
["bitfinex","ETHUSD",1763075885940,0.1059,3252.3,3251.4,0.405504]
["bitfinex","ETHUSD",1763075886248,3.07499942,3252.1,3251.4,0.405504]
["bitfinex","ETHUSD",1763075886546,0.002,3252.3,3251.4,4.34963479]
["bitfinex","ETHUSD",1763075886840,0.002,3252.3,3252.1,0.405504]
["bitfinex","ETHUSD",1763075887039,0.002,3252.3,3252.1,0.903404]
["bitfinex","ETHUSD",1763075887244,0.002,3252.3,3251.5,0.4979]
["bitfinex","ETHUSD",1763075887433,3.07498667,3252.1,3251.6,0.405504]
["bitfinex","ETHUSD",1763075887811,3.07498667,3252.1,3251.6,1.30130371]
["bitfinex","ETHUSD",1763075888013,3.07498667,3252.1,3251.6,0.903404]
["bitfinex","ETHUSD",1763075888452,3.07485945,3252.2,3251.6,0.405504]
["bitfinex","ETHUSD",1763075888719,3.07504531,3252.0,3251.6,0.405504]
["bitfinex","ETHUSD",1763075888919,0.002,3252.3,3251.7,0.405504]
["bitfinex","ETHUSD",1763075889122,1.1337408,3251.5,3249.4,0.4979]
["bitfinex","ETHUSD",1763075889319,3.07701775,3249.9,3249.4,0.4979]
["bitfinex","ETHUSD",1763075889546,3.07692206,3250.1,3249.5,0.1884]
["bitfinex","ETHUSD",1763075889755,1.1337408,3250.9,3249.5,0.1884]
["bitfinex","ETHUSD",1763075889969,3.07683749,3250.1,3249.6,0.4979]
["bitfinex","ETHUSD",1763075890169,3.07660159,3250.4,3249.6,0.4979]
["bitfinex","ETHUSD",1763075890372,1.1337408,3250.6,3249.7,0.37636054]
["bitfinex","ETHUSD",1763075890526,3.07720902,3249.7,3249.1,0.6904]
["bitfinex","ETHUSD",1763075890919,3.07732851,3249.6,3249.1,0.6904]
["bitfinex","ETHUSD",1763075891123,3.07721422,3249.7,3249.1,0.6904]
["bitfinex","ETHUSD",1763075891352,3.0773584,3249.6,3249.1,0.6904]
["bitfinex","ETHUSD",1763075891551,3.07742496,3249.5,3249.1,0.6904]
["bitfinex","ETHUSD",1763075891762,0.1039,3249.8,3249.1,0.6904]
["bitfinex","ETHUSD",1763075891763,3.07750082,3249.4,3249.1,0.6904]
["bitfinex","ETHUSD",1763075891925,3.07750082,3249.4,3249.1,0.1925]
["bitfinex","ETHUSD",1763075892121,0.1039,3249.8,3249.1,0.1925]
["bitfinex","ETHUSD",1763075892323,0.42198585,3249.8,3248.5,0.001]
["bitfinex","ETHUSD",1763075892528,0.38634005,3250.0,3249.7,0.6785]
["bitfinex","ETHUSD",1763075892774,0.1039,3250.3,3249.7,0.6785]
["bitfinex","ETHUSD",1763075892927,4.21057612,3250.1,3249.7,0.6785]
["bitfinex","ETHUSD",1763075893649,0.1039,3250.3,3249.8,0.405504]
["bitfinex","ETHUSD",1763075894023,3.07673496,3250.2,3249.8,0.405504]
["bitfinex","ETHUSD",1763075894229,0.1039,3250.3,3249.7,0.6863]
["bitfinex","ETHUSD",1763075894230,3.07684212,3250.1,3249.7,0.6863]
["bitfinex","ETHUSD",1763075894549,0.1039,3250.3,3249.5,0.1884]
["bitfinex","ETHUSD",1763075894858,3.07695768,3250.0,3249.2,0.1884]
["bitfinex","ETHUSD",1763075895057,3.07708992,3249.9,3249.3,0.405504]
["bitfinex","ETHUSD",1763075895461,0.2078,3250.3,3249.8,0.4901]
["bitfinex","ETHUSD",1763075895462,3.07681173,3250.2,3249.8,0.4901]
["bitfinex","ETHUSD",1763075895627,1.1337408,3250.4,3249.8,0.988]
["bitfinex","ETHUSD",1763075895969,3.07567962,3251.4,3250.4,0.405504]
["bitfinex","ETHUSD",1763075896132,3.07581612,3251.2,3250.8,0.4901]
["bitfinex","ETHUSD",1763075896331,3.07550361,3251.5,3250.8,0.4901]
["bitfinex","ETHUSD",1763075896657,0.1039,3251.6,3250.8,0.4901]
["bitfinex","ETHUSD",1763075896823,3.07616586,3250.8,3250.3,0.1884]
["bitfinex","ETHUSD",1763075897028,0.1039,3250.9,3250.1,0.405504]
["bitfinex","ETHUSD",1763075897274,3.07626049,3250.7,3250.1,0.405504]
["bitfinex","ETHUSD",1763075897427,0.1039,3251.6,3250.1,0.405504]
["bitfinex","ETHUSD",1763075897630,0.002,3252.3,3251.5,0.6785]
["bitfinex","ETHUSD",1763075897854,3.07502353,3252.1,3251.5,0.6785]
["bitfinex","ETHUSD",1763075898161,3.07505986,3252.0,3251.5,0.6785]
["bitfinex","ETHUSD",1763075898387,3.07498819,3252.1,3251.6,0.405504]
["bitfinex","ETHUSD",1763075898666,3.07676137,3252.3,3251.6,3.97879046]
["bitfinex","ETHUSD",1763075898667,3.07675722,3252.3,3251.6,3.97879046]
["bitfinex","ETHUSD",1763075898870,3.07486179,3252.2,3252.0,0.4901]
["bitfinex","ETHUSD",1763075899032,0.002,3252.3,3251.8,0.405504]
["bitfinex","ETHUSD",1763075899234,0.002,3252.3,3252.2,0.895604]
["bitfinex","ETHUSD",1763075899753,0.002,3252.3,3252.2,1.393504]
["bitfinex","ETHUSD",1763075899949,0.002,3252.3,3252.2,1.84035643]
["bitfinex","ETHUSD",1763075900161,0.002,3252.3,3252.2,0.895604]
["bitfinex","ETHUSD",1763075901265,0.002,3252.3,3252.2,0.405504]
["bitfinex","ETHUSD",1763075901876,0.002,3252.3,3251.9,0.405504]
["bitfinex","ETHUSD",1763075902076,0.002,3252.3,3251.9,0.903404]
["bitfinex","ETHUSD",1763075902462,0.002,3252.3,3252.0,0.4979]
["bitfinex","ETHUSD",1763075902753,0.002,3252.3,3252.2,0.895604]
["bitfinex","ETHUSD",1763075903162,0.002,3252.3,3252.2,1.393504]
["bitfinex","ETHUSD",1763075904361,0.002,3252.3,3251.8,0.405504]
["bitfinex","ETHUSD",1763075904561,0.002,3252.3,3251.8,3.48071614]
["bitfinex","ETHUSD",1763075904766,0.002,3252.3,3252.0,0.405504]
["bitfinex","ETHUSD",1763075904967,0.002,3252.3,3252.2,0.405504]
["bitfinex","ETHUSD",1763075905289,0.002,3252.3,3252.2,3.97044564]
["bitfinex","ETHUSD",1763075905577,0.002,3252.7,3252.6,3.4799675]
["bitfinex","ETHUSD",1763075905874,0.002,3252.7,3252.6,3.9700675]
["bitfinex","ETHUSD",1763075906041,0.002,3252.7,3252.6,4.4679675]
["bitfinex","ETHUSD",1763075906230,0.002,3252.7,3252.6,5.22222056]
["bitfinex","ETHUSD",1763075907273,3.07210223,3255.1,3253.9,0.405504]
["bitfinex","ETHUSD",1763075907577,3.07282669,3254.4,3253.9,0.405504]
["bitfinex","ETHUSD",1763075907784,0.1079,3254.9,3253.5,0.1884]
["bitfinex","ETHUSD",1763075907996,3.07315619,3254.0,3253.6,0.405504]
["bitfinex","ETHUSD",1763075908276,3.07210223,3255.1,3254.0,0.405504]
["bitfinex","ETHUSD",1763075908482,0.42590022,3255.0,3254.0,0.405504]
["bitfinex","ETHUSD",1763075908646,0.42590022,3255.0,3254.1,0.1884]
["bitfinex","ETHUSD",1763075908850,1.1337408,3255.0,3254.1,0.1884]
["bitfinex","ETHUSD",1763075909168,8.53164202,3256.5,3254.6,0.405504]
["bitfinex","ETHUSD",1763075909353,3.07200141,3255.3,3254.9,0.4901]
["bitfinex","ETHUSD",1763075909546,3.07163042,3255.6,3254.6,0.903404]
["bitfinex","ETHUSD",1763075909743,0.1079,3255.7,3254.5,0.4979]
["bitfinex","ETHUSD",1763075909744,0.31795304,3255.5,3254.5,0.4979]
["bitfinex","ETHUSD",1763075909930,0.1079,3255.9,3254.7,0.405504]
["bitfinex","ETHUSD",1763075910131,0.1079,3256.0,3254.7,0.405504]
["bitfinex","ETHUSD",1763075910380,3.1792474,3255.9,3254.7,0.405504]
["bitfinex","ETHUSD",1763075910530,3.1792474,3255.9,3254.1,0.1884]
["bitfinex","ETHUSD",1763075910531,3.1792474,3255.9,3254.2,0.4979]
["bitfinex","ETHUSD",1763075910735,3.07237277,3254.9,3254.3,0.405504]
["bitfinex","ETHUSD",1763075910957,3.07235558,3254.9,3254.3,0.405504]
["bitfinex","ETHUSD",1763075911155,3.07240654,3254.8,3254.3,0.405504]
["bitfinex","ETHUSD",1763075911369,3.07248446,3254.7,3254.3,0.405504]
["bitfinex","ETHUSD",1763075911569,3.07288561,3254.3,3253.8,0.4979]
["bitfinex","ETHUSD",1763075911774,3.07286153,3254.3,3253.5,3.75990126]
["bitfinex","ETHUSD",1763075911983,0.1079,3254.9,3253.6,3.07351765]
["bitfinex","ETHUSD",1763075912137,3.07256085,3254.7,3253.8,0.405504]
["bitfinex","ETHUSD",1763075912339,3.07306392,3254.1,3253.5,0.1884]
["bitfinex","ETHUSD",1763075912569,3.07304724,3254.1,3253.5,0.1884]
["bitfinex","ETHUSD",1763075913178,0.1079,3255.2,3254.3,0.405504]
["bitfinex","ETHUSD",1763075913377,8.4957113,3255.9,3254.3,0.405504]
["bitfinex","ETHUSD",1763075913583,3.072507,3254.7,3254.3,0.405504]
["bitfinex","ETHUSD",1763075913763,3.07212978,3255.1,3254.4,0.405504]
["bitfinex","ETHUSD",1763075913962,3.07212978,3255.1,3254.6,0.4639]
["bitfinex","ETHUSD",1763075914357,3.07237126,3254.9,3254.6,0.4639]
["bitfinex","ETHUSD",1763075914569,1.1337408,3255.3,3254.6,0.4639]
["bitfinex","ETHUSD",1763075914764,3.4925809,3255.2,3254.4,0.405504]
["bitfinex","ETHUSD",1763075914971,0.1079,3254.5,3253.5,0.1884]
["bitfinex","ETHUSD",1763075915166,3.18069505,3254.4,3253.5,3.26195614]
["bitfinex","ETHUSD",1763075915360,3.07238506,3254.9,3253.7,3.07341547]
["bitfinex","ETHUSD",1763075915690,3.07238506,3254.9,3253.5,3.73810911]
["bitfinex","ETHUSD",1763075915691,1.1337408,3255.0,3253.6,3.54958762]
["bitfinex","ETHUSD",1763075915864,0.4205843,3254.9,3253.7,0.405504]
["bitfinex","ETHUSD",1763075916054,0.1079,3255.4,3253.7,0.405504]
["bitfinex","ETHUSD",1763075916055,3.07245298,3254.8,3254.1,0.405504]
["bitfinex","ETHUSD",1763075916252,1.1337408,3255.7,3254.5,0.405504]
["bitfinex","ETHUSD",1763075916456,0.1079,3255.6,3253.8,0.405504]
["bitfinex","ETHUSD",1763075916655,3.0726299,3254.6,3253.8,0.405504]
["bitfinex","ETHUSD",1763075916989,3.07251188,3254.7,3253.8,3.95491856]
["bitfinex","ETHUSD",1763075917191,0.8495686,3255.8,3253.8,6.90090221]
["bitfinex","ETHUSD",1763075917362,0.1079,3256.4,3255.2,0.405504]
["bitfinex","ETHUSD",1763075917892,0.1079,3256.4,3255.4,0.405504]
["bitfinex","ETHUSD",1763075918095,0.2158,3256.0,3254.5,0.14435198]
["bitfinex","ETHUSD",1763075918294,0.1079,3255.4,3254.1,0.4761]
["bitfinex","ETHUSD",1763075918498,0.1079,3255.4,3254.2,0.405504]
["bitfinex","ETHUSD",1763075918499,3.07213317,3255.1,3254.2,0.405504]
["bitfinex","ETHUSD",1763075918711,3.0722323,3255.0,3254.2,0.405504]
["bitfinex","ETHUSD",1763075918877,3.0722323,3255.0,3254.2,0.881604]
["bitfinex","ETHUSD",1763075919063,3.07190788,3255.4,3254.4,0.405504]
["bitfinex","ETHUSD",1763075919391,1.1337408,3255.9,3254.4,0.405504]
["bitfinex","ETHUSD",1763075919392,1.1337408,3255.8,3254.4,0.405504]
["bitfinex","ETHUSD",1763075919586,3.0720787,3255.2,3254.4,0.405504]
["bitfinex","ETHUSD",1763075920318,0.34543816,3255.7,3254.4,0.405504]
["bitfinex","ETHUSD",1763075920465,0.1079,3255.7,3254.1,0.405504]
["bitfinex","ETHUSD",1763075920665,3.07227329,3255.0,3254.4,0.405504]
["bitfinex","ETHUSD",1763075921297,3.0721239,3255.1,3254.4,0.405504]
["bitfinex","ETHUSD",1763075921462,3.07226716,3255.0,3254.4,0.405504]
["bitfinex","ETHUSD",1763075921802,3.07234912,3254.9,3254.4,0.405504]
["bitfinex","ETHUSD",1763075922009,3.07234912,3254.9,3254.1,0.405504]
["bitfinex","ETHUSD",1763075922517,3.07213697,3255.1,3254.3,0.405504]
["bitfinex","ETHUSD",1763075922877,3.07213697,3255.1,3254.3,0.881604]
["bitfinex","ETHUSD",1763075923077,0.1079,3255.4,3254.3,0.881604]
["bitfinex","ETHUSD",1763075923315,3.07229306,3254.9,3254.3,0.881604]
["bitfinex","ETHUSD",1763075923781,3.07175475,3255.5,3254.0,0.1959]
["bitfinex","ETHUSD",1763075923782,3.07262551,3254.6,3254.0,0.1959]
["bitfinex","ETHUSD",1763075924322,3.07329748,3253.9,3253.2,0.1959]
["bitfinex","ETHUSD",1763075924477,3.0734002,3253.8,3253.2,0.1959]
["bitfinex","ETHUSD",1763075924686,0.1079,3253.9,3253.2,0.1959]
["bitfinex","ETHUSD",1763075925007,1.1337408,3254.1,3252.9,0.1884]
["bitfinex","ETHUSD",1763075925180,3.07390773,3253.2,3252.7,0.1959]
["bitfinex","ETHUSD",1763075925692,3.07414689,3253.0,3252.6,0.001]
["bitfinex","ETHUSD",1763075925897,3.0742923,3252.8,3252.6,0.001]
["bitfinex","ETHUSD",1763075926395,3.07436898,3252.7,3252.6,0.001]
["bitfinex","ETHUSD",1763075926794,0.1079,3253.3,3252.6,0.001]
["bitfinex","ETHUSD",1763075927114,3.07423968,3252.9,3252.6,0.001]
["bitfinex","ETHUSD",1763075927502,3.07436898,3252.7,3252.6,0.001]
["bitfinex","ETHUSD",1763075929020,0.1079,3253.7,3252.7,0.405504]
["bitfinex","ETHUSD",1763075929227,3.18135939,3253.7,3252.6,0.001]
["bitfinex","ETHUSD",1763075929387,3.0736204,3253.5,3252.6,0.001]
["bitfinex","ETHUSD",1763075929605,0.1079,3253.7,3252.7,0.405504]
["bitfinex","ETHUSD",1763075929606,3.07372322,3253.4,3252.7,0.405504]
["bitfinex","ETHUSD",1763075929800,0.1079,3253.7,3252.7,0.405504]
["bitfinex","ETHUSD",1763075929999,0.2158,3253.7,3252.6,0.001]
["bitfinex","ETHUSD",1763075930201,3.07373362,3253.4,3252.7,0.881604]
["bitfinex","ETHUSD",1763075930396,0.1079,3253.7,3252.8,0.4761]
["bitfinex","ETHUSD",1763075930628,0.1079,3253.7,3252.9,0.405504]
["bitfinex","ETHUSD",1763075930808,3.07413498,3253.0,3252.6,0.001]
["bitfinex","ETHUSD",1763075931125,4.31600978,3252.7,3252.6,0.001]
["bitfinex","ETHUSD",1763075931435,1.2416408,3252.7,3252.6,0.001]
["bitfinex","ETHUSD",1763075931733,4.31600978,3252.7,3252.6,0.001]
["bitfinex","ETHUSD",1763075931934,3.07404409,3253.1,3252.6,0.001]
["bitfinex","ETHUSD",1763075932234,5.31645473,3253.8,3252.6,0.001]
["bitfinex","ETHUSD",1763075932235,1.2416408,3253.7,3252.6,0.001]
["bitfinex","ETHUSD",1763075932437,3.07425328,3252.9,3252.6,0.001]
["bitfinex","ETHUSD",1763075932623,0.76370955,3253.6,3252.6,0.001]
["bitfinex","ETHUSD",1763075932801,1.2416408,3253.7,3252.6,0.4771]
["bitfinex","ETHUSD",1763075933006,3.07400815,3253.1,3252.6,0.4771]
["bitfinex","ETHUSD",1763075933236,1.2416408,3253.7,3252.6,0.4771]
["bitfinex","ETHUSD",1763075933441,3.07396355,3253.2,3252.6,0.87281001]
["bitfinex","ETHUSD",1763075933845,3.07427888,3252.8,3252.6,0.39671001]
["bitfinex","ETHUSD",1763075934040,0.1079,3253.7,3252.6,0.406504]
["bitfinex","ETHUSD",1763075934268,3.07388009,3253.3,3252.7,0.94]
["bitfinex","ETHUSD",1763075934444,3.07390786,3253.2,3252.7,0.94]
["bitfinex","ETHUSD",1763075934647,1.2416408,3253.7,3252.7,0.4639]
["bitfinex","ETHUSD",1763075934851,0.1079,3253.7,3253.1,0.1959]
["bitfinex","ETHUSD",1763075935475,3.07340513,3253.8,3253.2,0.405504]
["bitfinex","ETHUSD",1763075935773,3.07348343,3253.7,3253.2,0.77305178]
["bitfinex","ETHUSD",1763075936080,3.18104188,3254.0,3253.2,0.881604]
["bitfinex","ETHUSD",1763075936245,3.07325888,3253.9,3253.2,0.881604]
["bitfinex","ETHUSD",1763075936679,3.07334301,3253.8,3253.2,0.881604]
["bitfinex","ETHUSD",1763075936854,1.1337408,3253.8,3253.2,0.881604]
["bitfinex","ETHUSD",1763075937276,4.20712281,3253.8,3253.2,0.881604]
["bitfinex","ETHUSD",1763075937475,0.1079,3254.2,3253.4,0.405504]
["bitfinex","ETHUSD",1763075937652,3.07304845,3254.1,3253.7,0.4639]
["bitfinex","ETHUSD",1763075938056,3.07299057,3254.2,3253.7,0.4639]
["bitfinex","ETHUSD",1763075938276,3.07299057,3254.2,3253.7,0.94]
["bitfinex","ETHUSD",1763075938498,0.1079,3254.4,3253.8,0.405504]
["bitfinex","ETHUSD",1763075938665,3.07301378,3254.2,3253.8,0.405504]
["bitfinex","ETHUSD",1763075938988,3.07315288,3254.0,3253.3,3.95536499]
["bitfinex","ETHUSD",1763075939191,3.07308593,3254.1,3253.4,0.3955365]
["bitfinex","ETHUSD",1763075939384,0.1079,3254.4,3253.5,0.405504]
["bitfinex","ETHUSD",1763075939681,0.1079,3254.4,3253.1,0.1959]
["bitfinex","ETHUSD",1763075939682,3.07354631,3253.6,3253.2,0.405504]
["bitfinex","ETHUSD",1763075940052,3.07361354,3253.5,3253.2,0.405504]
["bitfinex","ETHUSD",1763075940255,3.07328347,3253.9,3253.2,0.881604]
["bitfinex","ETHUSD",1763075940584,0.1079,3254.4,3253.4,0.4639]
["bitfinex","ETHUSD",1763075940762,3.07331748,3253.9,3253.4,0.4639]
["bitfinex","ETHUSD",1763075940959,3.07317447,3254.0,3253.5,0.405504]
["bitfinex","ETHUSD",1763075941158,0.1079,3254.4,3253.5,0.405504]
["bitfinex","ETHUSD",1763075941359,3.07322196,3254.0,3253.4,0.405504]
["bitfinex","ETHUSD",1763075941672,1.441063,3254.0,3253.1,0.1959]
["bitfinex","ETHUSD",1763075941871,0.1079,3254.4,3253.2,3.47934149]
["bitfinex","ETHUSD",1763075942072,0.1079,3254.4,3253.1,0.405504]
["bitfinex","ETHUSD",1763075942286,0.1079,3254.4,3253.6,0.405504]
["bitfinex","ETHUSD",1763075942472,0.1079,3254.9,3253.6,0.881604]
["bitfinex","ETHUSD",1763075942672,0.1079,3254.8,3253.7,0.405504]
["bitfinex","ETHUSD",1763075942880,0.38519918,3255.6,3254.1,0.405504]
["bitfinex","ETHUSD",1763075942881,0.1079,3255.0,3254.1,0.405504]
["bitfinex","ETHUSD",1763075943052,0.1079,3254.2,3253.4,0.1853]
["bitfinex","ETHUSD",1763075943254,1.2416408,3254.9,3253.6,0.405504]
["bitfinex","ETHUSD",1763075943454,3.07302116,3254.2,3253.7,0.34790637]
["bitfinex","ETHUSD",1763075943669,3.07302116,3254.2,3253.6,0.405504]
["bitfinex","ETHUSD",1763075944093,0.66659955,3254.8,3253.5,0.405504]
["bitfinex","ETHUSD",1763075944288,0.1079,3255.0,3254.1,0.1853]
["bitfinex","ETHUSD",1763075944504,3.07272778,3254.5,3254.1,0.1853]
["bitfinex","ETHUSD",1763075944668,4.31388543,3255.0,3254.1,0.1853]
["bitfinex","ETHUSD",1763075944867,4.42178543,3255.0,3253.9,0.4579]
["bitfinex","ETHUSD",1763075945067,3.0723854,3254.8,3253.5,3.93696094]
["bitfinex","ETHUSD",1763075945271,1.1337408,3254.7,3253.6,0.41222609]
["bitfinex","ETHUSD",1763075945469,0.1079,3254.9,3253.7,0.405504]
["bitfinex","ETHUSD",1763075945470,3.0727389,3254.5,3253.7,0.405504]
["bitfinex","ETHUSD",1763075945697,3.07272548,3254.5,3253.9,0.405504]
["bitfinex","ETHUSD",1763075945897,3.07264342,3254.6,3253.9,3.47872109]
["bitfinex","ETHUSD",1763075946191,3.07264342,3254.6,3253.4,0.1853]
["bitfinex","ETHUSD",1763075946192,3.07292907,3254.3,3253.5,0.863404]
["bitfinex","ETHUSD",1763075946391,1.2416408,3255.0,3253.5,0.863404]
["bitfinex","ETHUSD",1763075946392,3.07280174,3254.4,3253.5,0.863404]
["bitfinex","ETHUSD",1763075946557,1.3495408,3255.0,3253.8,3.47875247]
["bitfinex","ETHUSD",1763075946757,3.0727634,3254.4,3253.8,1.1083092]
["bitfinex","ETHUSD",1763075946978,3.07281644,3254.4,3254.0,0.405504]
["bitfinex","ETHUSD",1763075947178,2.3208108,3255.0,3254.0,0.405504]
["bitfinex","ETHUSD",1763075947383,3.07282087,3254.4,3254.1,0.1954]
["bitfinex","ETHUSD",1763075947896,3.07247979,3254.7,3253.6,0.405504]
["bitfinex","ETHUSD",1763075948197,3.07320409,3254.0,3253.6,0.405504]
["bitfinex","ETHUSD",1763075948423,7.62649295,3254.9,3254.0,0.405504]
["bitfinex","ETHUSD",1763075948587,7.62649295,3254.9,3252.8,0.1959]
["bitfinex","ETHUSD",1763075948588,0.1079,3254.8,3253.4,0.6611]
["bitfinex","ETHUSD",1763075948793,0.24179382,3254.7,3253.5,0.77899366]
["bitfinex","ETHUSD",1763075949110,3.07292382,3254.3,3253.5,0.881304]
["bitfinex","ETHUSD",1763075949412,3.07293366,3254.3,3253.7,0.405504]
["bitfinex","ETHUSD",1763075949620,3.07295257,3254.2,3253.7,0.405504]
["bitfinex","ETHUSD",1763075950112,3.0723854,3254.8,3254.1,0.6925]
["bitfinex","ETHUSD",1763075950406,3.07247979,3254.7,3254.1,0.6925]
["bitfinex","ETHUSD",1763075950618,3.07275086,3254.5,3254.1,0.6925]
["bitfinex","ETHUSD",1763075950979,3.07275086,3254.5,3254.2,0.4758]
["bitfinex","ETHUSD",1763075951180,1.1337408,3254.9,3254.1,0.6925]
["bitfinex","ETHUSD",1763075951373,3.07291728,3254.3,3254.1,0.6925]
["bitfinex","ETHUSD",1763075951584,3.07328792,3253.9,3253.4,0.1853]
["bitfinex","ETHUSD",1763075951789,3.07314814,3254.0,3253.5,0.405504]
["bitfinex","ETHUSD",1763075952016,3.07314814,3254.0,3253.7,0.405504]
["bitfinex","ETHUSD",1763075952206,3.07274381,3254.5,3253.4,0.55879342]
["bitfinex","ETHUSD",1763075952207,3.07327489,3253.9,3253.4,0.55879342]
["bitfinex","ETHUSD",1763075952401,3.07274381,3254.5,3253.4,0.55879342]
["bitfinex","ETHUSD",1763075952402,3.07316923,3254.0,3253.5,0.405504]
["bitfinex","ETHUSD",1763075952812,1.1337408,3254.8,3253.9,0.4971]
["bitfinex","ETHUSD",1763075953021,3.07300745,3254.2,3253.9,0.4971]
["bitfinex","ETHUSD",1763075953216,3.07310366,3254.1,3253.9,0.4971]
["bitfinex","ETHUSD",1763075953514,0.1079,3254.0,3253.1,0.1954]
["bitfinex","ETHUSD",1763075953677,1.1337408,3254.5,3253.1,0.1954]
["bitfinex","ETHUSD",1763075953678,1.54889822,3254.5,3253.1,0.1954]
["bitfinex","ETHUSD",1763075953881,3.07362452,3253.5,3253.1,0.1954]
["bitfinex","ETHUSD",1763075954101,0.30725742,3254.5,3253.3,0.405504]
["bitfinex","ETHUSD",1763075954300,3.07345432,3253.7,3253.4,0.4971]
["bitfinex","ETHUSD",1763075954616,3.07352971,3253.6,3253.2,0.4758]
["bitfinex","ETHUSD",1763075954907,1.1337408,3254.5,3253.3,0.405504]
["bitfinex","ETHUSD",1763075955113,3.07335394,3253.8,3253.7,0.4971]
["bitfinex","ETHUSD",1763075955499,3.07332964,3253.8,3253.7,0.4971]
["bitfinex","ETHUSD",1763075956103,3.07341325,3253.8,3253.5,0.4758]
["bitfinex","ETHUSD",1763075956302,3.07349803,3253.7,3253.2,0.405504]
["bitfinex","ETHUSD",1763075956501,3.07302229,3254.2,3253.2,0.77299289]
["bitfinex","ETHUSD",1763075956703,3.07333255,3253.8,3253.2,3.47937123]
["bitfinex","ETHUSD",1763075957019,3.07333255,3253.8,3253.4,0.405504]
["bitfinex","ETHUSD",1763075957315,1.2416408,3254.7,3253.7,0.4971]
["bitfinex","ETHUSD",1763075957489,3.07302917,3254.2,3253.9,0.4971]
["bitfinex","ETHUSD",1763075957823,3.0729598,3254.2,3253.9,0.4971]
["bitfinex","ETHUSD",1763075958129,3.07306043,3254.1,3253.9,0.4971]
["bitfinex","ETHUSD",1763075958329,5.53225473,3255.0,3253.9,0.4971]
["bitfinex","ETHUSD",1763075958488,3.07291711,3254.3,3254.0,0.4971]
["bitfinex","ETHUSD",1763075958811,3.072291,3254.9,3254.0,0.4971]
["bitfinex","ETHUSD",1763075958812,3.07266861,3254.5,3254.0,0.4971]
["bitfinex","ETHUSD",1763075958999,3.07271905,3254.5,3254.2,0.6925]
["bitfinex","ETHUSD",1763075959199,3.07270145,3254.5,3254.2,0.6925]
["bitfinex","ETHUSD",1763075959501,3.07259506,3254.6,3254.4,0.4971]
["bitfinex","ETHUSD",1763075959695,3.07266861,3254.5,3254.4,0.4971]
["bitfinex","ETHUSD",1763075960002,0.002,3254.5,3254.4,0.405504]
["bitfinex","ETHUSD",1763075960201,22.62188875,3256.1,3254.4,0.405504]
["bitfinex","ETHUSD",1763075960202,0.002,3255.7,3254.5,0.405504]
["bitfinex","ETHUSD",1763075960512,0.002,3255.7,3255.6,0.6925]
["bitfinex","ETHUSD",1763075960697,0.002,3255.7,3255.6,1.1683]
["bitfinex","ETHUSD",1763075961086,0.002,3255.7,3255.5,0.1954]
["bitfinex","ETHUSD",1763075961392,0.002,3255.7,3255.6,0.4971]
["bitfinex","ETHUSD",1763075961814,0.002,3255.7,3255.6,0.9729]
["bitfinex","ETHUSD",1763075962316,3.07353607,3255.7,3255.5,0.1954]
["bitfinex","ETHUSD",1763075962491,3.07163996,3255.6,3255.2,0.405504]
["bitfinex","ETHUSD",1763075962900,3.07357252,3255.7,3255.2,0.405504]
["bitfinex","ETHUSD",1763075963103,0.002,3255.7,3255.3,0.4758]
["bitfinex","ETHUSD",1763075963316,0.002,3255.7,3255.6,0.902604]
["bitfinex","ETHUSD",1763075963522,0.002,3255.7,3255.6,3.97423442]
["bitfinex","ETHUSD",1763075963838,0.002,3255.7,3255.6,5.15463131]
["bitfinex","ETHUSD",1763075965327,0.002,3255.7,3255.6,2.08300089]
["bitfinex","ETHUSD",1763075965532,0.002,3255.7,3255.6,5.15463131]
["bitfinex","ETHUSD",1763075967216,0.002,3255.7,3255.6,0.4971]
["bitfinex","ETHUSD",1763075967632,0.002,3255.7,3255.6,0.9729]
["bitfinex","ETHUSD",1763075967812,0.002,3255.7,3255.6,4.04453042]
["bitfinex","ETHUSD",1763075968147,0.002,3255.7,3255.6,4.45003442]
["bitfinex","ETHUSD",1763075970257,0.14435198,3256.5,3255.6,6.92794281]
["bitfinex","ETHUSD",1763075970437,0.14435198,3256.5,3256.4,4.16887981]
["bitfinex","ETHUSD",1763075970638,0.14435198,3256.5,3256.4,0.6925]
["bitfinex","ETHUSD",1763075970848,0.14435198,3256.5,3256.3,0.405504]
["bitfinex","ETHUSD",1763075971562,0.14435198,3256.5,3256.4,0.4971]
["bitfinex","ETHUSD",1763075972065,0.14435198,3256.5,3255.9,0.1954]
["bitfinex","ETHUSD",1763075972235,0.14435198,3256.5,3256.0,0.405504]
["bitfinex","ETHUSD",1763075972562,3.07097587,3256.3,3256.0,0.405504]
["bitfinex","ETHUSD",1763075972730,0.14435198,3256.5,3256.0,0.405504]
["bitfinex","ETHUSD",1763075973055,0.14435198,3256.5,3256.0,0.355504]
["bitfinex","ETHUSD",1763075973258,0.14435198,3256.5,3256.0,0.844704]
["bitfinex","ETHUSD",1763075973476,3.07094954,3256.4,3256.0,0.355504]
["bitfinex","ETHUSD",1763075974169,0.14435198,3256.5,3256.4,3.07087581]
["bitfinex","ETHUSD",1763075974373,0.14435198,3256.5,3256.4,4.23494992]
["bitfinex","ETHUSD",1763075974550,0.14435198,3256.5,3256.4,4.72414992]
["bitfinex","ETHUSD",1763075974951,0.14435198,3256.5,3256.4,5.12965392]
["bitfinex","ETHUSD",1763075977680,0.14635198,3256.5,3256.4,5.12965392]
["bitfinex","ETHUSD",1763075979885,1.54424146,3260.1,3256.4,5.12965392]
["bitfinex","ETHUSD",1763075980084,10.65553881,3259.0,3256.7,0.405504]
["bitfinex","ETHUSD",1763075980284,3.06984514,3257.5,3256.7,3.47606987]
["bitfinex","ETHUSD",1763075980596,3.06982352,3257.6,3256.9,0.405504]
["bitfinex","ETHUSD",1763075981285,0.1119,3258.0,3256.9,3.47590193]
["bitfinex","ETHUSD",1763075981484,3.06957512,3257.8,3257.0,3.55949783]
["bitfinex","ETHUSD",1763075981684,0.1119,3258.3,3257.0,0.405504]
["bitfinex","ETHUSD",1763075981857,1.9669,3258.4,3257.0,0.405504]
["bitfinex","ETHUSD",1763075982057,3.06964509,3257.8,3257.0,3.47577951]
["bitfinex","ETHUSD",1763075982249,3.06964509,3257.8,3257.1,0.185]
["bitfinex","ETHUSD",1763075982452,3.06960978,3257.8,3257.1,3.25521397]
["bitfinex","ETHUSD",1763075982650,3.06961408,3257.8,3257.1,0.185]
["bitfinex","ETHUSD",1763075982948,0.1119,3257.2,3256.8,0.405504]
["bitfinex","ETHUSD",1763075983575,0.1119,3257.2,3256.7,0.185]
["bitfinex","ETHUSD",1763075983780,0.1119,3257.2,3256.7,0.405504]
["bitfinex","ETHUSD",1763075984089,3.06991534,3257.5,3256.8,0.405504]
["bitfinex","ETHUSD",1763075984264,3.06977474,3257.6,3256.8,0.405504]
["bitfinex","ETHUSD",1763075984473,3.07013179,3257.2,3256.6,0.405504]
["bitfinex","ETHUSD",1763075984864,0.1119,3257.5,3256.6,0.405504]
["bitfinex","ETHUSD",1763075984865,3.18175214,3257.5,3256.6,3.47617431]
["bitfinex","ETHUSD",1763075985069,3.0700157,3257.4,3256.7,0.405504]
["bitfinex","ETHUSD",1763075985272,0.1119,3257.7,3256.6,0.405504]
["bitfinex","ETHUSD",1763075985273,3.06984401,3257.5,3256.6,0.405504]
["bitfinex","ETHUSD",1763075985487,0.1119,3257.7,3256.6,0.405504]
["bitfinex","ETHUSD",1763075985653,3.06974459,3257.6,3256.9,0.405504]
["bitfinex","ETHUSD",1763075985886,3.0698462,3257.5,3257.0,0.405504]
["bitfinex","ETHUSD",1763075986095,3.06975974,3257.6,3257.0,0.405504]
["bitfinex","ETHUSD",1763075986461,3.0697406,3257.7,3257.0,0.405504]
["bitfinex","ETHUSD",1763075986798,1.2456408,3258.0,3256.9,0.405504]
["bitfinex","ETHUSD",1763075986971,3.06979714,3257.6,3256.9,3.47587406]
["bitfinex","ETHUSD",1763075987366,3.06978188,3257.6,3256.9,3.07039416]
["bitfinex","ETHUSD",1763075987580,3.06960021,3257.8,3257.0,0.405504]
["bitfinex","ETHUSD",1763075987781,1.1337408,3257.8,3257.0,3.47574209]
["bitfinex","ETHUSD",1763075987961,3.0697189,3257.7,3257.0,3.96494209]
["bitfinex","ETHUSD",1763075988398,3.06951568,3257.9,3257.2,3.47556884]
["bitfinex","ETHUSD",1763075988800,3.06932734,3258.1,3257.4,3.06990743]
["bitfinex","ETHUSD",1763075989100,3.06946557,3257.9,3257.3,0.4892]
["bitfinex","ETHUSD",1763075989304,1.2456408,3258.5,3257.4,0.405504]
["bitfinex","ETHUSD",1763075989460,3.06927996,3258.1,3257.4,3.47535304]
["bitfinex","ETHUSD",1763075989679,0.1119,3259.7,3257.5,0.6742]
["bitfinex","ETHUSD",1763075989878,3.06786108,3259.6,3258.1,0.405504]
["bitfinex","ETHUSD",1763075990216,3.06821198,3259.3,3257.8,0.405504]
["bitfinex","ETHUSD",1763075990522,3.06821198,3259.3,3257.5,0.185]
["bitfinex","ETHUSD",1763075990523,3.06933246,3258.1,3257.5,0.185]
["bitfinex","ETHUSD",1763075990689,0.1119,3258.2,3257.6,0.405504]
["bitfinex","ETHUSD",1763075991008,3.06944094,3258.0,3257.4,0.405504]
["bitfinex","ETHUSD",1763075991375,3.06899091,3258.4,3257.2,0.185]
["bitfinex","ETHUSD",1763075991577,0.1119,3258.7,3257.7,0.405504]
["bitfinex","ETHUSD",1763075991780,0.1119,3258.7,3257.2,0.185]
["bitfinex","ETHUSD",1763075991781,3.06962652,3257.8,3256.9,3.07033131]
["bitfinex","ETHUSD",1763075991977,3.49872408,3258.7,3257.0,3.07023558]
["bitfinex","ETHUSD",1763075992215,1.1337408,3258.4,3257.1,0.405504]
["bitfinex","ETHUSD",1763075992404,3.06933145,3258.1,3257.4,0.405504]
["bitfinex","ETHUSD",1763075992577,3.0694315,3258.0,3257.4,0.405504]
["bitfinex","ETHUSD",1763075992786,0.61386243,3258.0,3257.2,0.405504]
["bitfinex","ETHUSD",1763075993117,3.0691793,3258.2,3257.1,0.6742]
["bitfinex","ETHUSD",1763075993437,3.06948704,3257.9,3257.2,3.47559886]
["bitfinex","ETHUSD",1763075993619,0.1119,3258.6,3257.2,0.894704]
["bitfinex","ETHUSD",1763075993928,3.06961626,3257.8,3257.2,0.894704]
["bitfinex","ETHUSD",1763075994211,1.2456408,3258.2,3257.2,0.405504]
["bitfinex","ETHUSD",1763075994811,3.06961102,3257.8,3257.2,0.405504]
["bitfinex","ETHUSD",1763075995214,0.1119,3258.7,3257.2,0.894704]
["bitfinex","ETHUSD",1763075995513,3.06935127,3258.1,3257.2,3.96482384]
["bitfinex","ETHUSD",1763075995711,3.06948082,3257.9,3257.3,0.4892]
["bitfinex","ETHUSD",1763075995915,3.06940657,3258.0,3257.3,3.55921552]
["bitfinex","ETHUSD",1763075996102,0.1119,3258.5,3257.3,0.4892]
["bitfinex","ETHUSD",1763075996306,0.54334923,3258.4,3257.3,3.55921828]
["bitfinex","ETHUSD",1763075996503,3.06941723,3258.0,3257.3,3.55922168]
["bitfinex","ETHUSD",1763075996714,0.43144923,3258.4,3257.3,0.4892]
["bitfinex","ETHUSD",1763075996883,1.1337408,3258.6,3257.4,0.4892]
["bitfinex","ETHUSD",1763075997079,1.2456408,3258.6,3257.5,0.405504]
["bitfinex","ETHUSD",1763075997305,3.06925189,3258.2,3257.5,0.405504]
["bitfinex","ETHUSD",1763075997542,3.06927774,3258.1,3257.5,0.405504]
["bitfinex","ETHUSD",1763075997746,3.06927774,3258.1,3257.5,3.47533257]
["bitfinex","ETHUSD",1763075998049,3.06927774,3258.1,3257.5,0.405504]
["bitfinex","ETHUSD",1763075998342,3.06908879,3258.3,3257.5,3.55903754]
["bitfinex","ETHUSD",1763075998645,3.06892938,3258.5,3257.6,0.405504]
["bitfinex","ETHUSD",1763075998850,3.06872801,3258.7,3258.2,0.4999]
["bitfinex","ETHUSD",1763075999046,3.06872801,3258.7,3258.2,0.9891]
["bitfinex","ETHUSD",1763075999453,3.06840385,3259.1,3258.5,0.405504]
["bitfinex","ETHUSD",1763075999747,0.3068212,3259.2,3258.5,3.47439999]
["bitfinex","ETHUSD",1763075999748,3.37512794,3259.2,3258.5,3.47439999]
["bitfinex","ETHUSD",1763075999914,1.89143475,3259.2,3258.4,3.47443415]
["bitfinex","ETHUSD",1763076000247,0.75769395,3259.2,3258.6,0.405504]
["bitfinex","ETHUSD",1763076000448,3.06805118,3259.4,3258.8,0.405504]
["bitfinex","ETHUSD",1763076000747,3.06805438,3259.4,3258.7,0.405504]
["bitfinex","ETHUSD",1763076001048,1.1337408,3259.7,3258.1,3.06921451]
["bitfinex","ETHUSD",1763076001049,0.1119,3258.8,3258.1,0.4892]
["bitfinex","ETHUSD",1763076001249,0.1119,3258.2,3257.1,0.185]
["bitfinex","ETHUSD",1763076001450,0.1119,3258.2,3257.2,0.4892]
["bitfinex","ETHUSD",1763076001650,0.2238,3258.2,3256.9,0.4892]
["bitfinex","ETHUSD",1763076001818,3.06969049,3257.7,3256.9,0.4892]
["bitfinex","ETHUSD",1763076002147,3.06982463,3257.6,3256.7,3.07053929]
["bitfinex","ETHUSD",1763076002344,3.18119491,3258.1,3256.5,0.4892]
["bitfinex","ETHUSD",1763076002550,3.07000136,3257.4,3256.6,0.4892]
["bitfinex","ETHUSD",1763076002749,1.2456408,3257.9,3256.6,0.4892]
["bitfinex","ETHUSD",1763076003049,3.06985459,3257.5,3256.7,3.07057321]
["bitfinex","ETHUSD",1763076003252,3.06976041,3257.6,3256.8,3.07047891]
["bitfinex","ETHUSD",1763076003462,0.1119,3258.9,3256.9,0.405504]
["bitfinex","ETHUSD",1763076003749,1.1337408,3258.6,3256.9,0.4611]
["bitfinex","ETHUSD",1763076003940,3.06961467,3257.8,3257.0,0.405504]
["bitfinex","ETHUSD",1763076004134,1.91396876,3258.5,3257.0,0.405504]
["bitfinex","ETHUSD",1763076004343,3.06974909,3257.6,3257.1,0.1825]
["bitfinex","ETHUSD",1763076004526,0.1119,3258.4,3256.4,0.001]
["bitfinex","ETHUSD",1763076004527,1.1337408,3258.1,3256.5,0.4611]
["bitfinex","ETHUSD",1763076004766,0.40225123,3258.1,3256.5,0.4611]
["bitfinex","ETHUSD",1763076004967,3.06918321,3258.2,3257.5,0.405504]
["bitfinex","ETHUSD",1763076005159,3.06933724,3258.1,3257.5,0.405504]
["bitfinex","ETHUSD",1763076005693,0.1119,3258.7,3257.7,0.405504]
["bitfinex","ETHUSD",1763076005902,3.0689166,3258.5,3257.9,0.405504]
["bitfinex","ETHUSD",1763076006077,3.06880255,3258.6,3257.5,0.4611]
["bitfinex","ETHUSD",1763076006391,3.06933055,3258.1,3257.5,0.4611]
["bitfinex","ETHUSD",1763076006599,3.06911605,3258.3,3257.6,3.47524859]
["bitfinex","ETHUSD",1763076006889,3.0692773,3258.1,3257.6,0.405504]
["bitfinex","ETHUSD",1763076007077,3.06923453,3258.2,3257.6,0.405504]
["bitfinex","ETHUSD",1763076007280,3.06928066,3258.1,3257.6,0.405504]
["bitfinex","ETHUSD",1763076007457,0.1119,3258.6,3257.6,0.405504]
["bitfinex","ETHUSD",1763076007789,3.06923835,3258.2,3257.5,3.47531543]
["bitfinex","ETHUSD",1763076008198,3.06923835,3258.2,3257.5,3.06981143]
["bitfinex","ETHUSD",1763076008524,3.06961996,3257.8,3257.1,3.47565574]
["bitfinex","ETHUSD",1763076008789,0.1119,3258.2,3257.1,0.181]
["bitfinex","ETHUSD",1763076008969,3.06940582,3258.0,3257.1,0.181]
["bitfinex","ETHUSD",1763076009169,3.06982605,3257.6,3257.1,0.181]
["bitfinex","ETHUSD",1763076009478,3.0692735,3258.1,3257.1,0.181]
["bitfinex","ETHUSD",1763076009794,3.069869,3257.5,3257.1,0.181]
["bitfinex","ETHUSD",1763076010086,4.91495057,3258.5,3257.1,0.181]
["bitfinex","ETHUSD",1763076010087,3.06976952,3257.6,3257.1,0.181]
["bitfinex","ETHUSD",1763076010275,4.91495057,3258.5,3256.7,3.54477042]
["bitfinex","ETHUSD",1763076010276,1.1337408,3257.9,3256.7,3.54477042]
["bitfinex","ETHUSD",1763076010594,3.06899091,3258.4,3257.2,0.405504]
["bitfinex","ETHUSD",1763076010595,0.1119,3258.4,3257.2,0.405504]
["bitfinex","ETHUSD",1763076010788,0.1119,3258.3,3257.2,0.405504]
["bitfinex","ETHUSD",1763076010964,0.1119,3258.3,3256.8,0.4742]
["bitfinex","ETHUSD",1763076011172,3.06985875,3257.5,3256.9,0.405504]
["bitfinex","ETHUSD",1763076011367,3.0699465,3257.4,3256.9,0.405504]
["bitfinex","ETHUSD",1763076011569,0.1119,3257.0,3256.3,0.185]
["bitfinex","ETHUSD",1763076011767,0.1119,3256.9,3256.3,0.185]
["bitfinex","ETHUSD",1763076012004,3.18233127,3256.9,3256.3,0.185]
["bitfinex","ETHUSD",1763076012332,3.07055575,3256.8,3256.3,0.185]
["bitfinex","ETHUSD",1763076012492,3.07060823,3256.7,3256.3,0.185]
["bitfinex","ETHUSD",1763076012687,0.1119,3257.3,3256.3,0.185]
["bitfinex","ETHUSD",1763076012922,3.07012157,3257.2,3255.9,0.1954]
["bitfinex","ETHUSD",1763076013139,0.31820216,3257.1,3255.9,3.2667171]
["bitfinex","ETHUSD",1763076013291,3.07078151,3256.5,3256.1,0.181]
["bitfinex","ETHUSD",1763076013841,4.42832231,3256.5,3255.5,0.181]
["bitfinex","ETHUSD",1763076014004,4.31642231,3256.5,3255.5,0.181]
["bitfinex","ETHUSD",1763076014186,4.31642231,3256.5,3255.5,0.6552]
["bitfinex","ETHUSD",1763076014393,4.42832231,3256.5,3255.5,0.6552]
["bitfinex","ETHUSD",1763076014693,5.48529103,3256.5,3255.5,0.181]
["bitfinex","ETHUSD",1763076015106,5.37339103,3256.5,3255.6,0.405504]
["bitfinex","ETHUSD",1763076016794,5.48529103,3256.5,3255.6,0.405504]
["bitfinex","ETHUSD",1763076017427,5.37339103,3256.5,3255.6,0.405504]
["bitfinex","ETHUSD",1763076017616,4.20452231,3256.5,3256.1,0.181]
["bitfinex","ETHUSD",1763076018132,0.1119,3257.3,3256.4,0.9613]
["bitfinex","ETHUSD",1763076018309,3.07057249,3256.8,3256.4,0.9613]
["bitfinex","ETHUSD",1763076018506,3.07078151,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1763076019857,1.1337408,3257.0,3256.4,0.001]
["bitfinex","ETHUSD",1763076020010,3.07074798,3256.6,3256.4,0.001]
["bitfinex","ETHUSD",1763076020216,3.07041109,3256.9,3256.4,0.4752]
["bitfinex","ETHUSD",1763076020436,3.07065184,3256.7,3256.5,0.4861]
["bitfinex","ETHUSD",1763076020749,3.07065184,3256.7,3256.4,0.001]
["bitfinex","ETHUSD",1763076020944,3.07063314,3256.7,3256.4,0.001]
["bitfinex","ETHUSD",1763076021245,3.07053382,3256.8,3256.4,0.001]
["bitfinex","ETHUSD",1763076021447,3.07053382,3256.8,3256.4,0.4752]
["bitfinex","ETHUSD",1763076021651,3.07059293,3256.7,3256.4,0.4752]
["bitfinex","ETHUSD",1763076021846,3.07068904,3256.6,3256.4,0.001]
["bitfinex","ETHUSD",1763076022048,3.07074369,3256.6,3256.4,0.001]
["bitfinex","ETHUSD",1763076022258,1.1337408,3257.0,3256.4,0.001]
["bitfinex","ETHUSD",1763076022476,3.07078151,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1763076022636,3.07048848,3256.9,3256.4,0.001]
["bitfinex","ETHUSD",1763076022945,3.07052615,3256.8,3256.6,0.4861]
["bitfinex","ETHUSD",1763076023650,10.31,3257.7,3256.4,0.001]
["bitfinex","ETHUSD",1763076023949,1.1337408,3257.4,3256.6,0.405504]
["bitfinex","ETHUSD",1763076024118,3.07036122,3257.0,3256.6,0.405504]
["bitfinex","ETHUSD",1763076024518,3.07041771,3256.9,3256.6,0.4742]
["bitfinex","ETHUSD",1763076024750,3.07065798,3256.7,3256.4,0.001]
["bitfinex","ETHUSD",1763076025161,3.07064851,3256.7,3256.4,0.001]
["bitfinex","ETHUSD",1763076025768,3.07064851,3256.7,3256.4,0.4752]
["bitfinex","ETHUSD",1763076026066,3.07059293,3256.7,3256.6,0.4861]
["bitfinex","ETHUSD",1763076026371,3.07058008,3256.8,3256.6,0.4861]
["bitfinex","ETHUSD",1763076026727,3.07058008,3256.8,3256.6,0.9603]
["bitfinex","ETHUSD",1763076026925,3.07059293,3256.7,3256.6,0.9603]
["bitfinex","ETHUSD",1763076027122,3.07054146,3256.8,3256.6,0.4861]
["bitfinex","ETHUSD",1763076027359,1.67474494,3257.6,3256.9,0.4861]
["bitfinex","ETHUSD",1763076027360,0.44795494,3257.6,3256.9,0.4861]
["bitfinex","ETHUSD",1763076027560,3.07017712,3257.2,3256.9,0.4861]
["bitfinex","ETHUSD",1763076027805,10.31,3258.0,3257.1,0.405504]
["bitfinex","ETHUSD",1763076028096,10.31,3258.0,3257.1,1.072604]
["bitfinex","ETHUSD",1763076028097,3.0698304,3257.6,3257.1,1.072604]
["bitfinex","ETHUSD",1763076028293,3.06988247,3257.5,3257.1,1.072604]
["bitfinex","ETHUSD",1763076028604,3.06988247,3257.5,3256.4,0.4752]
["bitfinex","ETHUSD",1763076028605,3.06983883,3257.5,3256.4,0.4752]
["bitfinex","ETHUSD",1763076028750,1.1337408,3257.7,3256.5,0.879704]
["bitfinex","ETHUSD",1763076028956,0.64369031,3257.6,3256.6,3.07068477]
["bitfinex","ETHUSD",1763076029257,3.07017117,3257.2,3256.6,3.54488477]
["bitfinex","ETHUSD",1763076029467,3.07017117,3257.2,3256.7,0.4742]
["bitfinex","ETHUSD",1763076029792,0.64369031,3257.6,3256.7,0.4742]
["bitfinex","ETHUSD",1763076029793,3.71348705,3257.6,3256.7,0.4742]
["bitfinex","ETHUSD",1763076030009,0.48472278,3257.5,3256.7,0.4742]
["bitfinex","ETHUSD",1763076030205,3.07023629,3257.1,3256.7,0.4742]
["bitfinex","ETHUSD",1763076030409,0.64369031,3257.6,3256.8,0.405504]
["bitfinex","ETHUSD",1763076030581,3.07003038,3257.3,3257.0,0.4861]
["bitfinex","ETHUSD",1763076030966,3.07003038,3257.3,3257.2,0.4861]
["bitfinex","ETHUSD",1763076031299,1.1337408,3257.7,3256.6,0.4742]
["bitfinex","ETHUSD",1763076031478,3.07037585,3257.0,3256.6,0.4742]
["bitfinex","ETHUSD",1763076031889,3.07044589,3256.9,3256.6,0.82880121]
["bitfinex","ETHUSD",1763076032080,3.07044589,3256.9,3256.6,0.4742]
["bitfinex","ETHUSD",1763076032293,3.07059293,3256.7,3256.6,0.4742]
["bitfinex","ETHUSD",1763076032497,3.18159254,3257.7,3256.4,0.001]
["bitfinex","ETHUSD",1763076032498,1.846,3257.7,3256.4,0.001]
["bitfinex","ETHUSD",1763076032812,3.06983883,3257.5,3256.6,0.4861]
["bitfinex","ETHUSD",1763076033121,3.07018988,3257.2,3256.6,0.4861]
["bitfinex","ETHUSD",1763076033295,3.07018988,3257.2,3256.6,0.9613]
["bitfinex","ETHUSD",1763076033479,3.07034453,3257.0,3256.6,0.9613]
["bitfinex","ETHUSD",1763076033684,3.07040537,3256.9,3256.6,0.9613]
["bitfinex","ETHUSD",1763076034079,3.07047007,3256.9,3256.6,0.4861]
["bitfinex","ETHUSD",1763076034311,3.07038852,3257.0,3256.6,0.9613]
["bitfinex","ETHUSD",1763076034691,3.07037983,3257.0,3256.6,0.9613]
["bitfinex","ETHUSD",1763076034919,3.07046555,3256.9,3256.6,0.9613]
["bitfinex","ETHUSD",1763076035124,3.07033516,3257.0,3256.6,0.9613]
["bitfinex","ETHUSD",1763076035325,3.07033516,3257.0,3256.6,0.4861]
["bitfinex","ETHUSD",1763076035521,3.07030631,3257.1,3256.7,0.4752]
["bitfinex","ETHUSD",1763076035724,3.07031051,3257.0,3256.7,0.4752]
["bitfinex","ETHUSD",1763076036143,3.02031051,3257.0,3256.7,0.4752]
["bitfinex","ETHUSD",1763076036443,0.002,3257.2,3256.9,0.4643]
["bitfinex","ETHUSD",1763076036630,0.002,3257.2,3257.1,0.6539]
["bitfinex","ETHUSD",1763076036802,0.002,3257.2,3257.1,1.02631608]
["bitfinex","ETHUSD",1763076037136,0.002,3257.2,3257.1,1.50151608]
["bitfinex","ETHUSD",1763076037636,0.002,3257.2,3256.7,0.405504]
["bitfinex","ETHUSD",1763076037836,0.002,3257.2,3256.9,0.405504]
["bitfinex","ETHUSD",1763076038244,0.002,3257.2,3257.1,0.6539]
["bitfinex","ETHUSD",1763076039159,0.002,3257.2,3256.9,0.4752]
["bitfinex","ETHUSD",1763076039436,0.002,3257.2,3256.5,3.07076099]
["bitfinex","ETHUSD",1763076039437,3.07030005,3257.1,3256.5,3.47622488]
["bitfinex","ETHUSD",1763076039640,0.002,3257.2,3256.4,0.4762]
["bitfinex","ETHUSD",1763076039816,3.07048228,3256.9,3256.4,0.4762]
["bitfinex","ETHUSD",1763076040135,0.002,3257.2,3256.5,3.07078145]
["bitfinex","ETHUSD",1763076040298,3.07217086,3257.2,3256.8,0.4643]
["bitfinex","ETHUSD",1763076040498,3.07032382,3257.0,3256.4,0.001]
["bitfinex","ETHUSD",1763076040810,3.49747456,3257.1,3256.4,0.001]
["bitfinex","ETHUSD",1763076041011,0.002,3257.2,3256.4,0.001]
["bitfinex","ETHUSD",1763076041012,3.49756883,3257.0,3256.4,0.4762]
["bitfinex","ETHUSD",1763076041207,0.002,3257.2,3256.6,3.07061853]
["bitfinex","ETHUSD",1763076041437,0.002,3257.2,3256.7,0.61414]
["bitfinex","ETHUSD",1763076041731,3.07215011,3257.2,3256.6,3.07068672]
["bitfinex","ETHUSD",1763076042108,3.07021723,3257.1,3256.6,3.07068672]
["bitfinex","ETHUSD",1763076042327,3.07215048,3257.2,3256.6,3.54588672]
["bitfinex","ETHUSD",1763076042555,0.002,3257.2,3256.7,0.4752]
["bitfinex","ETHUSD",1763076042753,3.07071003,3256.6,3256.4,0.001]
["bitfinex","ETHUSD",1763076042929,5.30316235,3257.1,3256.4,0.001]
["bitfinex","ETHUSD",1763076043342,3.07057573,3256.8,3256.4,0.001]
["bitfinex","ETHUSD",1763076043648,3.07064621,3256.7,3256.4,0.001]
["bitfinex","ETHUSD",1763076043963,3.18268151,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1763076044166,4.68138181,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1763076044358,4.79328181,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1763076045732,6.71407131,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1763076045938,5.92702261,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1763076046583,5.81512261,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1763076046868,4.31642231,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1763076047472,4.42832231,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1763076047837,4.31642231,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1763076048688,3.07078151,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1763076049169,1.1337408,3257.0,3256.4,0.001]
["bitfinex","ETHUSD",1763076049368,5.30316235,3257.1,3256.4,0.001]
["bitfinex","ETHUSD",1763076049369,3.07078151,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1763076051081,3.07050545,3256.8,3256.4,0.4653]
["bitfinex","ETHUSD",1763076051384,3.07073842,3256.6,3256.4,0.4653]
["bitfinex","ETHUSD",1763076052382,3.07066317,3256.7,3256.5,0.4643]
["bitfinex","ETHUSD",1763076052584,3.07066317,3256.7,3256.5,0.9395]
["bitfinex","ETHUSD",1763076052810,3.07066317,3256.7,3256.6,0.4643]
["bitfinex","ETHUSD",1763076052966,3.07053411,3256.8,3256.6,0.4643]
["bitfinex","ETHUSD",1763076053162,0.002,3257.2,3256.6,0.9395]
["bitfinex","ETHUSD",1763076053369,3.07044796,3256.9,3256.7,0.4643]
["bitfinex","ETHUSD",1763076053563,3.07049864,3256.8,3256.7,0.9395]
["bitfinex","ETHUSD",1763076053883,3.07047631,3256.9,3256.7,0.9395]
["bitfinex","ETHUSD",1763076054264,0.002,3257.0,3256.8,0.9395]
["bitfinex","ETHUSD",1763076054463,3.07232262,3257.0,3256.9,0.4643]
["bitfinex","ETHUSD",1763076054669,3.07232262,3257.0,3256.9,0.9395]
["bitfinex","ETHUSD",1763076054979,3.07042635,3256.9,3256.5,0.4752]
["bitfinex","ETHUSD",1763076055167,3.07042635,3256.9,3256.5,0.82991362]
["bitfinex","ETHUSD",1763076055575,3.07042635,3256.9,3256.6,0.4752]
["bitfinex","ETHUSD",1763076055955,3.07233941,3257.0,3256.6,0.4752]
["bitfinex","ETHUSD",1763076056192,3.07040437,3256.9,3256.6,0.4752]
["bitfinex","ETHUSD",1763076056486,3.07233941,3257.0,3256.6,0.4752]
["bitfinex","ETHUSD",1763076056487,3.07233685,3257.0,3256.6,0.4752]
["bitfinex","ETHUSD",1763076056687,3.07055651,3256.8,3256.6,0.4752]
["bitfinex","ETHUSD",1763076056887,3.07232671,3257.0,3256.6,0.4752]
["bitfinex","ETHUSD",1763076056888,0.002,3257.0,3256.9,0.4643]
["bitfinex","ETHUSD",1763076058719,3.0723101,3257.0,3256.6,0.4752]
["bitfinex","ETHUSD",1763076059019,3.07078151,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1763076059177,3.18268151,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1763076059371,3.29458151,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1763076060418,3.18268151,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1763076060972,3.29458151,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1763076061174,4.76849298,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1763076062397,8.17549251,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1763076062596,8.53528248,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1763076062777,8.17549251,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1763076062972,6.32949251,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1763076063206,6.74643867,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1763076063406,6.32949251,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1763076063908,4.73336847,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1763076064108,4.31642231,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1763076065233,0.002,3257.0,3256.4,0.001]
["bitfinex","ETHUSD",1763076065435,3.07040437,3256.9,3256.4,0.9018]
["bitfinex","ETHUSD",1763076065631,3.0705831,3256.8,3256.4,0.9018]
["bitfinex","ETHUSD",1763076065837,0.002,3257.0,3256.4,0.4511]
["bitfinex","ETHUSD",1763076066041,1.1337408,3256.8,3256.4,0.9018]
["bitfinex","ETHUSD",1763076066201,3.07045958,3256.9,3256.4,0.9183]
["bitfinex","ETHUSD",1763076066399,4.20420038,3256.9,3256.8,0.4898]
["bitfinex","ETHUSD",1763076066698,3.07045958,3256.9,3256.8,0.4898]
["bitfinex","ETHUSD",1763076066898,0.002,3257.0,3256.8,0.4898]
["bitfinex","ETHUSD",1763076067100,0.002,3257.0,3256.8,0.957]
["bitfinex","ETHUSD",1763076067300,3.0723119,3257.0,3256.9,0.4898]
["bitfinex","ETHUSD",1763076068640,3.07056045,3256.8,3256.4,0.4682]
["bitfinex","ETHUSD",1763076069232,3.07041892,3256.9,3256.7,0.4898]
["bitfinex","ETHUSD",1763076069723,3.07041892,3256.9,3256.7,0.957]
["bitfinex","ETHUSD",1763076070298,3.07236477,3257.0,3256.7,0.957]
["bitfinex","ETHUSD",1763076070516,0.002,3257.0,3256.8,0.957]
["bitfinex","ETHUSD",1763076070715,3.07233763,3257.0,3256.8,0.957]
["bitfinex","ETHUSD",1763076070917,3.07233763,3257.0,3256.8,0.4898]
["bitfinex","ETHUSD",1763076071238,0.002,3257.0,3256.8,0.4898]
["bitfinex","ETHUSD",1763076071735,0.002,3257.0,3256.9,0.4898]
["bitfinex","ETHUSD",1763076071916,0.002,3257.0,3256.9,4.43290837]
["bitfinex","ETHUSD",1763076072111,0.002,3257.0,3256.9,5.18324928]
["bitfinex","ETHUSD",1763076079872,0.002,3257.0,3256.6,0.4672]
["bitfinex","ETHUSD",1763076080095,3.07233444,3257.0,3256.4,3.07182584]
["bitfinex","ETHUSD",1763076080295,3.07233444,3257.0,3256.5,0.405504]
["bitfinex","ETHUSD",1763076080497,0.002,3257.0,3256.4,0.001]
["bitfinex","ETHUSD",1763076080813,3.07046938,3256.9,3256.4,0.001]
["bitfinex","ETHUSD",1763076080966,3.07057517,3256.8,3256.4,0.001]
["bitfinex","ETHUSD",1763076081167,3.07059321,3256.7,3256.4,0.001]
["bitfinex","ETHUSD",1763076081606,0.30705932,3256.7,3256.4,0.001]
["bitfinex","ETHUSD",1763076081770,3.07072815,3256.6,3256.4,0.001]
["bitfinex","ETHUSD",1763076082098,3.07078151,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1763076082326,4.31642231,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1763076082617,4.84526847,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1763076082768,4.42832231,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1763076083109,5.37339145,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1763076083419,4.20452231,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1763076084692,3.07078151,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1763076085074,3.18268151,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1763076085271,3.29458151,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1763076085469,4.78811228,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1763076085682,5.21420846,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1763076085876,5.10230846,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1763076088369,5.21420846,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1763076089029,3.07078151,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1763076089515,3.18268151,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1763076089817,3.07078151,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1763076090111,3.18268151,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1763076090271,3.07078151,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1763076092189,3.79682792,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1763076092436,3.68492792,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1763076093222,3.79682792,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1763076093526,5.04246872,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1763076093891,5.47616911,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1763076094096,7.32216911,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1763076094623,6.88846872,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1763076094823,7.32216911,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1763076095309,10.56016911,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1763076095510,10.97711527,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1763076095721,10.56016911,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1763076096220,7.32216911,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1763076096395,6.88846872,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1763076097118,7.32216911,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1763076097832,16.93016911,3256.5,3256.4,0.001]
["bitfinex","ETHUSD",1763076098208,8.15515874,3256.1,3256.0,0.001]
["bitfinex","ETHUSD",1763076098533,11.60214928,3255.8,3255.7,0.001]
["bitfinex","ETHUSD",1763076098716,11.60214928,3255.8,3254.4,0.001]
["bitfinex","ETHUSD",1763076098717,3.07266861,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1763076098947,4.31830941,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1763076099158,4.43020941,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1763076100029,6.7099098,3254.5,3254.4,0.001]
["bitfinex","ETHUSD",1763076100267,4.91904631,3254.1,3252.6,0.001]
["bitfinex","ETHUSD",1763076100447,12.13260002,3254.1,3252.6,0.001]
["bitfinex","ETHUSD",1763076100773,11.82755386,3254.1,3253.1,0.1898]
["bitfinex","ETHUSD",1763076101158,4.20678711,3254.1,3253.1,0.1898]
["bitfinex","ETHUSD",1763076101480,1.1337408,3254.1,3254.0,0.9257]
["bitfinex","ETHUSD",1763076101824,1.1337408,3254.1,3254.0,0.001]
["bitfinex","ETHUSD",1763076102474,3.0725742,3254.6,3254.0,0.4697]
["bitfinex","ETHUSD",1763076102627,1.1337408,3254.2,3254.0,0.4697]
["bitfinex","ETHUSD",1763076102989,5.06868853,3254.6,3254.0,0.001]
["bitfinex","ETHUSD",1763076103148,1.1337408,3254.4,3254.1,0.1898]
["bitfinex","ETHUSD",1763076103344,1.1337408,3254.3,3254.0,0.001]
["bitfinex","ETHUSD",1763076103548,3.07304631,3254.1,3254.0,0.001]
["bitfinex","ETHUSD",1763076103758,3.07276302,3254.4,3254.0,0.001]
["bitfinex","ETHUSD",1763076104080,3.07297861,3254.2,3254.0,0.4697]
["bitfinex","ETHUSD",1763076104544,3.07304631,3254.1,3254.0,0.001]
["bitfinex","ETHUSD",1763076104932,3.18494631,3254.1,3254.0,0.001]
["bitfinex","ETHUSD",1763076105128,3.07298755,3254.2,3254.0,0.001]
["bitfinex","ETHUSD",1763076105333,3.07304631,3254.1,3254.0,0.001]
["bitfinex","ETHUSD",1763076106066,3.6876497,3254.1,3254.0,0.001]
["bitfinex","ETHUSD",1763076106971,3.7995497,3254.1,3254.0,0.001]
["bitfinex","ETHUSD",1763076107337,5.36699089,3254.1,3254.0,0.001]
["bitfinex","ETHUSD",1763076108747,4.8213905,3254.1,3254.0,0.001]
["bitfinex","ETHUSD",1763076109649,4.9332905,3254.1,3254.0,0.001]
["bitfinex","ETHUSD",1763076111484,4.8213905,3254.1,3254.0,0.001]
["bitfinex","ETHUSD",1763076111785,4.9332905,3254.1,3254.0,0.001]
["bitfinex","ETHUSD",1763076112993,4.8213905,3254.1,3254.0,0.001]
["bitfinex","ETHUSD",1763076114478,4.9332905,3254.1,3254.0,0.001]
["bitfinex","ETHUSD",1763076116909,7.32489089,3254.1,3254.0,0.001]
["bitfinex","ETHUSD",1763076117598,13.2611905,3254.1,3254.0,0.001]
["bitfinex","ETHUSD",1763076117776,13.69489089,3254.1,3254.0,0.001]
["bitfinex","ETHUSD",1763076117975,13.2611905,3254.1,3254.0,0.001]
["bitfinex","ETHUSD",1763076118395,13.69489089,3254.1,3254.0,0.001]
["bitfinex","ETHUSD",1763076119615,16.93289089,3254.1,3254.0,0.001]
["bitfinex","ETHUSD",1763076120371,16.4991905,3254.1,3254.0,0.001]
["bitfinex","ETHUSD",1763076120884,16.93289089,3254.1,3254.0,0.001]
["bitfinex","ETHUSD",1763076121201,16.4991905,3254.1,3254.0,0.001]
["bitfinex","ETHUSD",1763076121372,17.34983705,3254.1,3254.0,0.001]
["bitfinex","ETHUSD",1763076121584,16.93289089,3254.1,3254.0,0.001]
["bitfinex","ETHUSD",1763076121994,8.1574241,3253.7,3253.6,0.001]
["bitfinex","ETHUSD",1763076122203,21.43593165,3253.7,3253.6,0.001]
["bitfinex","ETHUSD",1763076122799,15.7730649,3253.7,3253.6,0.001]
["bitfinex","ETHUSD",1763076123181,15.8849649,3253.7,3253.6,0.001]
["bitfinex","ETHUSD",1763076125015,6.51678196,3253.7,3253.6,0.001]
["bitfinex","ETHUSD",1763076125241,6.0531649,3253.7,3253.6,0.9691]
["bitfinex","ETHUSD",1763076125433,6.0531649,3253.7,3253.6,0.4825]
["bitfinex","ETHUSD",1763076125748,1.1337408,3253.7,3253.6,0.9691]
["bitfinex","ETHUSD",1763076125908,3.0734241,3253.7,3253.6,0.9691]
["bitfinex","ETHUSD",1763076127199,1.1337408,3253.9,3253.6,0.9691]
["bitfinex","ETHUSD",1763076127514,3.07323519,3253.9,3253.8,0.4629]
["bitfinex","ETHUSD",1763076128101,3.07323519,3253.9,3253.8,0.9502]
["bitfinex","ETHUSD",1763076128290,3.07323519,3253.9,3253.8,0.4629]
["bitfinex","ETHUSD",1763076130311,3.07323519,3253.9,3253.8,0.9502]
["bitfinex","ETHUSD",1763076130840,3.07323519,3253.9,3253.8,0.4629]
["bitfinex","ETHUSD",1763076131642,4.2071649,3253.7,3253.6,0.001]
["bitfinex","ETHUSD",1763076131847,6.1650649,3253.7,3253.6,0.001]
["bitfinex","ETHUSD",1763076132051,7.12780312,3253.7,3253.6,0.001]
["bitfinex","ETHUSD",1763076132202,6.71085696,3253.7,3253.6,0.001]
["bitfinex","ETHUSD",1763076132786,6.59895696,3253.7,3253.6,0.001]
["bitfinex","ETHUSD",1763076133036,7.83621808,3253.7,3253.6,0.001]
["bitfinex","ETHUSD",1763076133237,7.72431808,3253.7,3253.6,0.001]
["bitfinex","ETHUSD",1763076133627,7.83621808,3253.7,3253.6,0.001]
["bitfinex","ETHUSD",1763076134254,7.94811808,3253.7,3253.6,0.001]
["bitfinex","ETHUSD",1763076134611,7.83621808,3253.7,3253.6,0.001]
["bitfinex","ETHUSD",1763076136584,3.07436898,3252.7,3252.5,0.001]
["bitfinex","ETHUSD",1763076136843,10.87074577,3252.7,3252.5,0.001]
["bitfinex","ETHUSD",1763076137140,12.00458446,3252.7,3252.5,0.001]
["bitfinex","ETHUSD",1763076137346,11.71697653,3252.7,3252.5,0.001]
["bitfinex","ETHUSD",1763076138042,13.82946293,3252.7,3252.5,0.001]
["bitfinex","ETHUSD",1763076138211,14.79934951,3252.7,3252.5,0.001]
["bitfinex","ETHUSD",1763076138741,14.91124951,3252.7,3252.5,0.001]
["bitfinex","ETHUSD",1763076138945,6.42483619,3252.1,3252.0,1e-08]
["bitfinex","ETHUSD",1763076139121,13.10954374,3252.1,3252.0,1e-08]
["bitfinex","ETHUSD",1763076139445,14.91258155,3252.1,3252.0,1e-08]
["bitfinex","ETHUSD",1763076139741,11.67458155,3252.1,3252.0,1e-08]
["bitfinex","ETHUSD",1763076139911,11.78648155,3252.1,3252.0,1e-08]
["bitfinex","ETHUSD",1763076140750,3.07607124,3250.9,3250.8,0.1811]
["bitfinex","ETHUSD",1763076140945,3.49705244,3250.9,3250.8,0.1811]
["bitfinex","ETHUSD",1763076141845,3.49705244,3250.9,3250.8,0.644]
["bitfinex","ETHUSD",1763076142037,3.07607124,3250.9,3250.8,0.644]
["bitfinex","ETHUSD",1763076142233,3.07607124,3250.9,3250.8,1.1313]
["bitfinex","ETHUSD",1763076142855,4.20981204,3250.9,3250.8,1.1313]
["bitfinex","ETHUSD",1763076143046,8.62669746,3251.3,3250.5,0.4873]
["bitfinex","ETHUSD",1763076143047,5.55096675,3251.3,3250.5,0.4873]
["bitfinex","ETHUSD",1763076143250,5.55096675,3251.3,3248.4,3.07842578]
["bitfinex","ETHUSD",1763076143251,0.1119,3250.6,3246.9,0.1811]
["bitfinex","ETHUSD",1763076143455,2.00759542,3251.2,3245.3,1.56401547]
["bitfinex","ETHUSD",1763076143456,5.55096675,3247.2,3245.4,0.4873]
["bitfinex","ETHUSD",1763076143613,5.55096675,3246.2,3245.7,0.4873]
["bitfinex","ETHUSD",1763076143818,4.21464535,3245.8,3245.7,0.4873]
["bitfinex","ETHUSD",1763076144162,3.0810944,3245.6,3245.3,0.1811]
["bitfinex","ETHUSD",1763076144366,5.55096675,3245.4,3245.3,0.1811]
["bitfinex","ETHUSD",1763076144665,8.63225102,3245.4,3245.3,0.1811]
["bitfinex","ETHUSD",1763076144964,9.55793488,3245.4,3245.3,0.1811]
["bitfinex","ETHUSD",1763076145155,9.55793488,3245.4,3245.3,1.1313]
["bitfinex","ETHUSD",1763076145556,9.55793488,3245.4,3245.3,0.1811]
["bitfinex","ETHUSD",1763076145774,6.47665061,3245.4,3245.3,1.1313]
["bitfinex","ETHUSD",1763076146070,9.55793488,3245.4,3245.3,1.1313]
["bitfinex","ETHUSD",1763076146765,1.1337408,3245.3,3245.0,0.001]
["bitfinex","ETHUSD",1763076146967,3.08156913,3245.1,3245.0,0.001]
["bitfinex","ETHUSD",1763076147465,3.08147572,3245.2,3245.0,0.9512]
["bitfinex","ETHUSD",1763076147668,3.08156913,3245.1,3245.0,0.9512]
["bitfinex","ETHUSD",1763076147966,3.08149192,3245.2,3245.1,0.4629]
["bitfinex","ETHUSD",1763076148172,8.42419963,3245.4,3245.1,0.9502]
["bitfinex","ETHUSD",1763076148173,1.1337408,3245.3,3245.1,0.9502]
["bitfinex","ETHUSD",1763076148357,1.1337408,3245.3,3245.1,0.4873]
["bitfinex","ETHUSD",1763076148542,1.1337408,3245.3,3245.2,0.9502]
["bitfinex","ETHUSD",1763076149546,4.21512002,3245.3,3245.2,0.9502]
["bitfinex","ETHUSD",1763076151579,0.4873,3246.7,3245.2,0.9502]
["bitfinex","ETHUSD",1763076151741,3.07988965,3246.9,3246.6,0.4629]
["bitfinex","ETHUSD",1763076151941,3.08005051,3246.7,3246.6,0.644]
["bitfinex","ETHUSD",1763076152279,4.21379131,3246.7,3246.6,0.644]
["bitfinex","ETHUSD",1763076152440,3.08005051,3246.7,3246.6,0.644]
["bitfinex","ETHUSD",1763076152641,4.21379131,3246.7,3246.6,0.644]
["bitfinex","ETHUSD",1763076153377,3.08005051,3246.7,3246.6,0.644]
["bitfinex","ETHUSD",1763076153875,4.21379131,3246.7,3246.6,0.1811]
["bitfinex","ETHUSD",1763076154175,3.08033514,3246.4,3246.3,0.4873]
["bitfinex","ETHUSD",1763076154477,4.21407594,3246.4,3246.3,0.4873]
["bitfinex","ETHUSD",1763076154643,4.21407594,3246.4,3246.3,0.9437]
["bitfinex","ETHUSD",1763076157060,1.1337408,3246.4,3246.3,0.9437]
["bitfinex","ETHUSD",1763076157244,5.34290981,3246.9,3246.3,0.9437]
["bitfinex","ETHUSD",1763076157466,5.34290981,3246.9,3246.5,0.4564]
["bitfinex","ETHUSD",1763076157671,9.55652804,3246.9,3246.8,0.4564]
["bitfinex","ETHUSD",1763076158443,3.08024025,3246.5,3246.4,0.466]
["bitfinex","ETHUSD",1763076158860,3.08024025,3246.5,3246.4,0.9224]
["bitfinex","ETHUSD",1763076159281,3.08024025,3246.5,3246.4,0.84333898]
["bitfinex","ETHUSD",1763076159768,4.21407594,3246.4,3246.3,0.001]
["bitfinex","ETHUSD",1763076160148,1.1337408,3246.4,3246.3,0.4574]
["bitfinex","ETHUSD",1763076161270,1.1337408,3246.4,3246.3,0.9234]
["bitfinex","ETHUSD",1763076163775,4.21407594,3246.4,3246.3,0.4574]
["bitfinex","ETHUSD",1763076164148,1.1337408,3246.4,3246.3,0.9234]
["bitfinex","ETHUSD",1763076165387,1.1337408,3246.4,3246.3,0.88000254]
["bitfinex","ETHUSD",1763076166164,4.21407594,3246.4,3246.3,0.88000254]
["bitfinex","ETHUSD",1763076166363,1.1337408,3246.4,3246.3,0.4894254]
["bitfinex","ETHUSD",1763076168191,4.21407594,3246.4,3246.3,0.4894254]
["bitfinex","ETHUSD",1763076168351,4.21407594,3246.4,3246.3,0.0234254]
["bitfinex","ETHUSD",1763076169275,1.1337408,3246.4,3246.0,0.6271274]
["bitfinex","ETHUSD",1763076169589,6.47665061,3246.4,3246.0,0.6271274]
["bitfinex","ETHUSD",1763076169789,9.55698575,3246.4,3246.3,0.4564]
["bitfinex","ETHUSD",1763076171360,6.47665061,3246.4,3246.3,0.4564]
["bitfinex","ETHUSD",1763076172388,9.55698575,3246.4,3246.3,0.4564]
["bitfinex","ETHUSD",1763076172589,6.47665061,3246.4,3246.3,0.4564]
["bitfinex","ETHUSD",1763076172894,9.55698575,3246.4,3246.3,0.4564]
["bitfinex","ETHUSD",1763076173397,9.84487786,3246.4,3246.3,0.4564]
["bitfinex","ETHUSD",1763076173786,9.84487786,3246.4,3246.3,0.9224]
["bitfinex","ETHUSD",1763076174105,6.47665061,3246.4,3246.3,0.9224]
["bitfinex","ETHUSD",1763076175120,4.92572199,3247.1,3246.3,0.9224]
["bitfinex","ETHUSD",1763076175121,5.34290981,3247.7,3246.7,3.08005051]
["bitfinex","ETHUSD",1763076175419,3.36713177,3247.6,3247.1,0.1961]
["bitfinex","ETHUSD",1763076175606,0.28790158,3247.5,3247.1,0.1961]
["bitfinex","ETHUSD",1763076175784,4.21296205,3247.6,3247.5,0.4564]
["bitfinex","ETHUSD",1763076176323,3.07922125,3247.6,3247.5,0.4564]
["bitfinex","ETHUSD",1763076176694,5.34290981,3248.3,3247.5,0.9224]
["bitfinex","ETHUSD",1763076176887,1.12995386,3248.2,3247.5,0.466]
["bitfinex","ETHUSD",1763076177223,9.5555988,3247.9,3247.2,0.466]
["bitfinex","ETHUSD",1763076177424,9.5555988,3247.9,3246.7,0.1961]
["bitfinex","ETHUSD",1763076177425,5.34290981,3247.3,3246.7,0.1961]
["bitfinex","ETHUSD",1763076177609,3.0798301,3247.0,3246.7,0.1961]
["bitfinex","ETHUSD",1763076177785,1.1337408,3247.2,3246.3,0.467]
["bitfinex","ETHUSD",1763076177984,1.78140586,3247.2,3246.3,0.467]
["bitfinex","ETHUSD",1763076178322,4.21331705,3247.2,3247.1,0.4564]
["bitfinex","ETHUSD",1763076178497,3.07985669,3247.0,3246.7,0.466]
["bitfinex","ETHUSD",1763076178710,3.07976593,3247.0,3246.7,0.466]
["bitfinex","ETHUSD",1763076179006,1.1337408,3247.1,3246.7,0.466]
["bitfinex","ETHUSD",1763076179204,3.07982035,3247.0,3246.7,0.466]
["bitfinex","ETHUSD",1763076179623,4.21341197,3247.1,3246.7,0.466]
["bitfinex","ETHUSD",1763076179827,3.07967117,3247.1,3246.7,0.466]
["bitfinex","ETHUSD",1763076179992,4.21333014,3247.2,3246.3,0.001]
["bitfinex","ETHUSD",1763076180193,3.08015646,3246.6,3246.4,0.466]
["bitfinex","ETHUSD",1763076180392,3.0801084,3246.7,3246.4,0.466]
["bitfinex","ETHUSD",1763076180828,1.1337408,3247.0,3246.6,0.4564]
["bitfinex","ETHUSD",1763076181036,3.07969576,3247.1,3246.9,0.4564]
["bitfinex","ETHUSD",1763076181194,1.3088408,3247.8,3247.0,0.4564]
["bitfinex","ETHUSD",1763076181521,3.07959534,3247.2,3246.5,3.48570656]
["bitfinex","ETHUSD",1763076181761,3.07947107,3247.4,3246.6,3.546111]
["bitfinex","ETHUSD",1763076181897,3.07907496,3247.8,3247.3,0.4564]
["bitfinex","ETHUSD",1763076182094,3.07919694,3247.6,3247.5,0.4564]
["bitfinex","ETHUSD",1763076182307,0.84213754,3248.2,3247.7,0.4564]
["bitfinex","ETHUSD",1763076182507,0.28815186,3248.1,3247.7,0.4564]
["bitfinex","ETHUSD",1763076182722,3.07927099,3247.6,3247.2,0.405504]
["bitfinex","ETHUSD",1763076183029,3.07945284,3247.4,3247.1,0.6621]
["bitfinex","ETHUSD",1763076183193,1.3088408,3247.9,3246.8,0.1914]
["bitfinex","ETHUSD",1763076183400,3.07945032,3247.4,3246.9,0.405504]
["bitfinex","ETHUSD",1763076183860,3.07910213,3247.7,3247.3,0.4594]
["bitfinex","ETHUSD",1763076184126,4.21268727,3247.9,3247.7,0.4594]
["bitfinex","ETHUSD",1763076184295,3.07900732,3247.8,3247.7,0.4594]
["bitfinex","ETHUSD",1763076185108,1.1337408,3247.9,3247.7,0.4594]
["bitfinex","ETHUSD",1763076185471,3.07900732,3247.8,3247.7,0.42103202]
["bitfinex","ETHUSD",1763076185943,3.07928821,3247.6,3247.4,0.4927]
["bitfinex","ETHUSD",1763076186225,3.07962799,3247.2,3246.9,0.4927]
["bitfinex","ETHUSD",1763076186388,3.07964698,3247.2,3246.9,0.4927]
["bitfinex","ETHUSD",1763076186593,3.07945633,3247.4,3246.9,0.4927]
["bitfinex","ETHUSD",1763076186800,3.07948141,3247.3,3246.9,0.4927]
["bitfinex","ETHUSD",1763076187006,4.21316657,3247.4,3246.9,0.4927]
["bitfinex","ETHUSD",1763076187206,3.07948141,3247.3,3246.9,0.4927]
["bitfinex","ETHUSD",1763076187407,3.07949326,3247.3,3246.9,0.4927]
["bitfinex","ETHUSD",1763076187631,3.07949326,3247.3,3247.2,0.4872]
["bitfinex","ETHUSD",1763076187913,0.84213754,3248.2,3247.3,0.405504]
["bitfinex","ETHUSD",1763076188130,3.07825975,3248.6,3248.1,0.6826]
["bitfinex","ETHUSD",1763076188455,5.34290981,3249.6,3248.4,0.4872]
["bitfinex","ETHUSD",1763076188644,3.07783663,3249.1,3248.5,0.9438]
["bitfinex","ETHUSD",1763076188972,3.07702273,3249.9,3248.7,0.405504]
["bitfinex","ETHUSD",1763076189121,3.07723158,3249.7,3249.2,0.1954]
["bitfinex","ETHUSD",1763076189344,3.07710999,3249.9,3249.2,0.1954]
["bitfinex","ETHUSD",1763076189577,3.07710999,3249.9,3249.6,0.4872]
["bitfinex","ETHUSD",1763076189931,1.1337408,3249.8,3249.2,0.1954]
["bitfinex","ETHUSD",1763076190149,0.057,3249.3,3248.1,3.27404759]
["bitfinex","ETHUSD",1763076190347,3.07809218,3248.8,3248.4,0.405504]
["bitfinex","ETHUSD",1763076190677,5.34290981,3248.9,3248.4,0.405504]
["bitfinex","ETHUSD",1763076190967,3.07800386,3248.9,3248.7,0.4872]
["bitfinex","ETHUSD",1763076191634,3.0778908,3249.0,3248.8,0.4872]
["bitfinex","ETHUSD",1763076191835,3.07801382,3248.9,3248.4,0.405504]
["bitfinex","ETHUSD",1763076192037,3.07802705,3248.9,3248.4,0.862104]
["bitfinex","ETHUSD",1763076192470,3.07802705,3248.9,3248.5,0.4566]
["bitfinex","ETHUSD",1763076192998,0.1902,3249.6,3248.8,0.4872]
["bitfinex","ETHUSD",1763076193262,3.07785227,3249.1,3248.5,0.4566]
["bitfinex","ETHUSD",1763076193441,1.1337408,3249.2,3248.6,0.405504]
["bitfinex","ETHUSD",1763076193831,3.0778592,3249.1,3248.5,0.405504]
["bitfinex","ETHUSD",1763076194031,1.1337408,3249.0,3248.5,0.405504]
["bitfinex","ETHUSD",1763076194227,1.1337408,3249.0,3248.4,3.07843348]
["bitfinex","ETHUSD",1763076194476,4.21164914,3249.0,3248.5,0.4566]
["bitfinex","ETHUSD",1763076194647,1.1337408,3249.0,3248.5,0.4566]
["bitfinex","ETHUSD",1763076194847,1.1337408,3249.0,3248.1,0.1954]
["bitfinex","ETHUSD",1763076194848,3.07834016,3248.6,3248.1,0.1954]
["bitfinex","ETHUSD",1763076195369,1.1337408,3248.6,3248.5,0.4872]
["bitfinex","ETHUSD",1763076195570,3.07824909,3248.6,3248.5,0.4872]
["bitfinex","ETHUSD",1763076196173,3.07842685,3248.5,3248.2,0.4566]
["bitfinex","ETHUSD",1763076196337,1.1337408,3248.8,3248.2,0.4566]
["bitfinex","ETHUSD",1763076196536,1.80042586,3248.8,3248.2,0.4566]
["bitfinex","ETHUSD",1763076196845,3.07832431,3248.6,3248.2,0.4566]
["bitfinex","ETHUSD",1763076197047,1.80042586,3248.8,3248.1,0.1954]
["bitfinex","ETHUSD",1763076197373,3.07842934,3248.5,3248.1,0.1954]
["bitfinex","ETHUSD",1763076197574,3.07828908,3248.6,3248.1,0.652]
["bitfinex","ETHUSD",1763076197773,0.66668506,3248.8,3248.4,0.4872]
["bitfinex","ETHUSD",1763076198065,3.07825986,3248.6,3248.4,0.4872]
["bitfinex","ETHUSD",1763076199070,3.07825986,3248.6,3248.1,0.652]
["bitfinex","ETHUSD",1763076199274,1.1337408,3249.3,3248.5,0.4872]
["bitfinex","ETHUSD",1763076199476,1.1337408,3249.3,3248.7,0.4872]
["bitfinex","ETHUSD",1763076199477,3.07768065,3249.2,3248.7,0.4872]
["bitfinex","ETHUSD",1763076199986,0.002,3249.9,3249.1,0.6826]
["bitfinex","ETHUSD",1763076200141,0.002,3249.9,3249.6,0.4872]
["bitfinex","ETHUSD",1763076200338,5.53310981,3249.8,3249.1,0.1954]
["bitfinex","ETHUSD",1763076200640,1.1337408,3249.4,3249.1,0.1954]
["bitfinex","ETHUSD",1763076200841,4.21108356,3249.6,3249.1,0.1954]
["bitfinex","ETHUSD",1763076201042,1.1337408,3249.7,3249.0,0.405504]
["bitfinex","ETHUSD",1763076201367,3.07735673,3249.6,3249.0,0.405504]
["bitfinex","ETHUSD",1763076201562,1.1337408,3249.4,3249.1,0.652]
["bitfinex","ETHUSD",1763076201957,1.1337408,3249.4,3249.3,0.4872]
["bitfinex","ETHUSD",1763076202152,3.07717455,3249.8,3249.3,0.4872]
["bitfinex","ETHUSD",1763076202462,1.1337408,3249.4,3249.1,0.1954]
["bitfinex","ETHUSD",1763076202858,1.1337408,3249.4,3249.1,0.652]
["bitfinex","ETHUSD",1763076203055,3.07764509,3249.3,3248.9,0.1954]
["bitfinex","ETHUSD",1763076203247,1.6261408,3249.6,3248.7,0.4566]
["bitfinex","ETHUSD",1763076203465,3.07785367,3249.1,3248.7,0.4566]
["bitfinex","ETHUSD",1763076203669,3.07788575,3249.0,3248.4,0.405504]
["bitfinex","ETHUSD",1763076203871,1.1337408,3249.1,3248.3,0.4566]
["bitfinex","ETHUSD",1763076204174,3.07818184,3248.7,3248.4,0.405504]
["bitfinex","ETHUSD",1763076204365,3.07810147,3248.8,3248.4,0.405504]
["bitfinex","ETHUSD",1763076204570,3.07815433,3248.7,3248.1,0.1954]
["bitfinex","ETHUSD",1763076204746,1.1337408,3248.0,3247.6,0.001]
["bitfinex","ETHUSD",1763076204945,1.1337408,3248.4,3247.7,0.4566]
["bitfinex","ETHUSD",1763076205151,3.07794154,3249.0,3248.4,0.405504]
["bitfinex","ETHUSD",1763076205348,1.1337408,3248.9,3248.4,0.892704]
["bitfinex","ETHUSD",1763076205587,3.07796867,3248.9,3248.5,0.4566]
["bitfinex","ETHUSD",1763076205782,1.1337408,3248.9,3248.5,0.4566]
["bitfinex","ETHUSD",1763076205973,4.21151895,3249.1,3248.5,0.4566]
["bitfinex","ETHUSD",1763076206153,1.1337408,3249.4,3248.5,0.4566]
["bitfinex","ETHUSD",1763076206484,6.03981487,3249.5,3248.5,0.4566]
["bitfinex","ETHUSD",1763076206485,0.71735557,3249.3,3248.5,0.4566]
["bitfinex","ETHUSD",1763076206681,0.71735557,3249.3,3248.1,0.1954]
["bitfinex","ETHUSD",1763076206682,5.34290981,3249.0,3248.2,0.405504]
["bitfinex","ETHUSD",1763076206849,3.07813783,3248.8,3248.2,0.405504]
["bitfinex","ETHUSD",1763076207052,3.0779947,3248.9,3248.2,0.862104]
["bitfinex","ETHUSD",1763076207362,3.0779947,3248.9,3248.3,0.4566]
["bitfinex","ETHUSD",1763076207885,1.1337408,3249.0,3248.8,0.4872]
["bitfinex","ETHUSD",1763076208772,1.1337408,3249.2,3248.9,0.4872]
["bitfinex","ETHUSD",1763076209084,3.07716513,3249.8,3249.1,3.48324807]
["bitfinex","ETHUSD",1763076209394,3.07711612,3249.8,3249.3,0.405504]
["bitfinex","ETHUSD",1763076209576,3.07711612,3249.8,3249.4,0.4566]
["bitfinex","ETHUSD",1763076209747,0.002,3249.9,3249.7,0.4872]
["bitfinex","ETHUSD",1763076209949,0.002,3249.9,3249.8,0.4872]
["bitfinex","ETHUSD",1763076210174,0.002,3249.9,3249.8,4.42641643]
["bitfinex","ETHUSD",1763076210485,0.002,3249.9,3249.8,5.17678018]
["bitfinex","ETHUSD",1763076210872,0.002,3249.9,3249.8,4.42641643]
["bitfinex","ETHUSD",1763076212726,0.002,3249.9,3249.8,1.349304]
["bitfinex","ETHUSD",1763076212914,0.002,3249.9,3249.5,0.405504]
["bitfinex","ETHUSD",1763076213225,0.002,3249.9,3249.8,0.4632]
["bitfinex","ETHUSD",1763076213398,0.002,3249.9,3249.4,0.405504]
["bitfinex","ETHUSD",1763076213399,3.07901775,3249.9,3249.4,0.405504]
["bitfinex","ETHUSD",1763076213606,0.002,3249.9,3249.6,0.405504]
["bitfinex","ETHUSD",1763076213800,0.002,3249.9,3249.6,0.857504]
["bitfinex","ETHUSD",1763076214190,0.002,3249.9,3249.1,3.27315229]
["bitfinex","ETHUSD",1763076214191,0.002,3249.9,3249.5,0.405504]
["bitfinex","ETHUSD",1763076214684,3.07903407,3249.9,3249.6,0.452]
["bitfinex","ETHUSD",1763076215019,3.07903407,3249.9,3249.3,0.405504]
["bitfinex","ETHUSD",1763076215020,0.002,3249.9,3249.3,0.405504]
["bitfinex","ETHUSD",1763076215220,0.002,3249.9,3249.5,0.405504]
["bitfinex","ETHUSD",1763076215725,3.07902511,3249.9,3249.5,0.857504]
["bitfinex","ETHUSD",1763076215930,0.002,3249.9,3249.5,0.857504]
["bitfinex","ETHUSD",1763076216091,0.002,3249.9,3249.6,0.452]
["bitfinex","ETHUSD",1763076216293,0.1914,3249.9,3249.2,0.1879]
["bitfinex","ETHUSD",1763076216596,1.1357408,3249.9,3249.3,0.405504]
["bitfinex","ETHUSD",1763076216801,0.002,3249.9,3249.8,0.4632]
["bitfinex","ETHUSD",1763076217187,0.002,3249.9,3249.8,0.9152]
["bitfinex","ETHUSD",1763076217389,0.002,3249.9,3249.8,4.39781643]
["bitfinex","ETHUSD",1763076217587,0.002,3249.9,3249.8,5.14532061]
["bitfinex","ETHUSD",1763076218426,0.002,3249.9,3249.8,4.39781643]
["bitfinex","ETHUSD",1763076219193,0.002,3250.3,3250.2,3.48223773]
["bitfinex","ETHUSD",1763076219409,0.002,3250.3,3250.2,3.94543773]
["bitfinex","ETHUSD",1763076219602,0.002,3250.3,3250.2,4.39743773]
["bitfinex","ETHUSD",1763076221807,0.002,3250.3,3250.2,1.320704]
["bitfinex","ETHUSD",1763076222124,0.002,3250.3,3250.2,4.39743773]
["bitfinex","ETHUSD",1763076223221,0.002,3250.3,3250.2,5.47134644]
["bitfinex","ETHUSD",1763076223638,0.002,3250.3,3250.2,6.60508724]
["bitfinex","ETHUSD",1763076224212,0.002,3252.1,3251.6,0.405504]
["bitfinex","ETHUSD",1763076224447,0.002,3252.1,3251.6,0.4632]
["bitfinex","ETHUSD",1763076224746,0.002,3252.1,3251.7,3.527313]
["bitfinex","ETHUSD",1763076225111,0.002,3252.1,3251.8,0.452]
["bitfinex","ETHUSD",1763076226312,3.07694817,3252.1,3251.6,0.405504]
["bitfinex","ETHUSD",1763076226647,1.1337408,3252.0,3251.6,3.93291062]
["bitfinex","ETHUSD",1763076226824,1.1357408,3252.1,3251.6,3.93291062]
["bitfinex","ETHUSD",1763076227144,1.1357408,3252.1,3251.6,0.857504]
["bitfinex","ETHUSD",1763076227345,0.002,3252.1,3252.0,0.868704]
["bitfinex","ETHUSD",1763076227507,0.002,3252.1,3252.0,1.30363985]
["bitfinex","ETHUSD",1763076227713,0.002,3252.1,3252.0,0.405504]
["bitfinex","ETHUSD",1763076227940,0.002,3252.1,3252.0,0.868704]
["bitfinex","ETHUSD",1763076228141,0.002,3252.1,3252.0,1.320704]
["bitfinex","ETHUSD",1763076228448,0.002,3252.1,3252.0,4.39573475]
["bitfinex","ETHUSD",1763076231427,0.002,3252.1,3252.0,1.320704]
["bitfinex","ETHUSD",1763076231626,0.002,3252.1,3252.0,0.405504]
["bitfinex","ETHUSD",1763076231947,0.547,3252.1,3251.1,0.452]
["bitfinex","ETHUSD",1763076232247,3.07561678,3251.4,3250.8,0.452]
["bitfinex","ETHUSD",1763076232547,3.07529136,3251.8,3250.9,3.07606781]
["bitfinex","ETHUSD",1763076232711,1.1337408,3251.9,3251.0,0.405504]
["bitfinex","ETHUSD",1763076232911,3.07556405,3251.5,3250.9,3.07605057]
["bitfinex","ETHUSD",1763076233112,3.07565456,3251.4,3250.9,1.11242954]
["bitfinex","ETHUSD",1763076233315,3.07565456,3251.4,3251.0,0.405504]
["bitfinex","ETHUSD",1763076233548,3.07565456,3251.4,3250.9,1.11242954]
["bitfinex","ETHUSD",1763076233860,3.07596537,3251.1,3250.5,3.52837896]
["bitfinex","ETHUSD",1763076234043,3.07560155,3251.4,3250.6,3.07635513]
["bitfinex","ETHUSD",1763076234219,4.20906057,3251.7,3250.6,0.452]
["bitfinex","ETHUSD",1763076234434,3.07585611,3251.2,3250.7,0.405504]
["bitfinex","ETHUSD",1763076234664,1.6302408,3251.7,3250.7,0.405504]
["bitfinex","ETHUSD",1763076234867,3.07541136,3251.6,3250.9,3.07603294]
["bitfinex","ETHUSD",1763076235233,3.07541136,3251.6,3250.9,0.405504]
["bitfinex","ETHUSD",1763076235432,3.07562153,3251.4,3250.9,0.405504]
["bitfinex","ETHUSD",1763076235633,1.6302408,3251.7,3250.8,0.405504]
["bitfinex","ETHUSD",1763076235834,3.07568142,3251.4,3250.8,0.405504]
["bitfinex","ETHUSD",1763076236129,3.07568142,3251.4,3250.8,3.48164652]
["bitfinex","ETHUSD",1763076236651,3.07569607,3251.3,3250.2,0.405504]
["bitfinex","ETHUSD",1763076236849,3.07569607,3251.3,3250.5,0.405504]
["bitfinex","ETHUSD",1763076237045,3.07573001,3251.3,3250.8,0.405504]
["bitfinex","ETHUSD",1763076237435,3.07588976,3251.1,3250.8,0.405504]
["bitfinex","ETHUSD",1763076237955,3.0758992,3251.1,3250.7,0.405504]
["bitfinex","ETHUSD",1763076238131,3.07582023,3251.2,3250.7,0.405504]
["bitfinex","ETHUSD",1763076238332,3.07589862,3251.1,3250.7,0.405504]
["bitfinex","ETHUSD",1763076238779,1.6302408,3251.6,3250.7,1.25089573]
["bitfinex","ETHUSD",1763076239072,1.6302408,3251.6,3250.7,3.9337589]
["bitfinex","ETHUSD",1763076239277,1.6302408,3251.6,3250.7,0.857504]
["bitfinex","ETHUSD",1763076239478,4.70573471,3251.6,3250.7,0.857504]
["bitfinex","ETHUSD",1763076239762,3.0759539,3251.1,3250.7,0.857504]
["bitfinex","ETHUSD",1763076240135,3.07590881,3251.1,3250.7,0.857504]
["bitfinex","ETHUSD",1763076240462,3.07606268,3251.0,3250.7,0.857504]
["bitfinex","ETHUSD",1763076240765,3.07585244,3251.2,3250.7,0.857504]
["bitfinex","ETHUSD",1763076240935,4.7057271,3251.6,3250.7,1.250899]
["bitfinex","ETHUSD",1763076241131,3.0756539,3251.4,3250.9,0.405504]
["bitfinex","ETHUSD",1763076241437,3.07583282,3251.2,3250.8,0.405504]
["bitfinex","ETHUSD",1763076241772,1.1337408,3251.3,3250.5,0.405504]
["bitfinex","ETHUSD",1763076241980,8.38571107,3251.8,3250.5,0.405504]
["bitfinex","ETHUSD",1763076241981,0.4965,3251.2,3250.5,0.405504]
["bitfinex","ETHUSD",1763076242139,3.07616441,3250.9,3250.5,0.405504]
["bitfinex","ETHUSD",1763076242339,1.6302408,3251.2,3250.2,0.452]
["bitfinex","ETHUSD",1763076242534,1.6302408,3251.2,3247.8,0.001]
["bitfinex","ETHUSD",1763076242535,0.053,3250.6,3249.7,0.452]
["bitfinex","ETHUSD",1763076242739,0.053,3250.6,3250.0,3.07683378]
["bitfinex","ETHUSD",1763076243046,1.1337408,3250.8,3250.5,0.6805]
["bitfinex","ETHUSD",1763076243581,3.07634053,3250.7,3250.5,0.481]
["bitfinex","ETHUSD",1763076243879,4.20988416,3250.9,3250.2,3.27622992]
["bitfinex","ETHUSD",1763076243880,3.07619929,3250.8,3250.2,3.27622992]
["bitfinex","ETHUSD",1763076244169,3.07631215,3250.7,3250.2,0.88292417]
["bitfinex","ETHUSD",1763076244467,3.07619122,3250.8,3250.2,4.44066904]
["bitfinex","ETHUSD",1763076244665,3.07608044,3250.9,3250.2,1.36402417]
["bitfinex","ETHUSD",1763076244881,3.07619061,3250.8,3250.2,4.44075569]
["bitfinex","ETHUSD",1763076245087,4.2095353,3251.2,3250.8,0.481]
["bitfinex","ETHUSD",1763076245233,1.1337408,3251.2,3250.3,0.84957957]
["bitfinex","ETHUSD",1763076245438,3.07634927,3250.7,3250.0,0.405504]
["bitfinex","ETHUSD",1763076245646,3.07632621,3250.7,3250.0,3.48240801]
["bitfinex","ETHUSD",1763076245846,3.0764222,3250.6,3249.9,0.669]
["bitfinex","ETHUSD",1763076246085,3.07628013,3250.7,3250.0,0.405504]
["bitfinex","ETHUSD",1763076246247,0.78107801,3250.7,3249.9,0.1879]
["bitfinex","ETHUSD",1763076246447,3.07658046,3250.4,3249.8,0.405504]
["bitfinex","ETHUSD",1763076246662,3.07658046,3250.4,3249.9,0.405504]
["bitfinex","ETHUSD",1763076246869,3.07658046,3250.4,3249.9,3.48251986]
["bitfinex","ETHUSD",1763076247055,3.07659849,3250.4,3249.8,3.48261357]
["bitfinex","ETHUSD",1763076247248,3.07664783,3250.3,3249.8,1.10875516]
["bitfinex","ETHUSD",1763076247563,3.07647911,3250.5,3249.8,1.10875516]
["bitfinex","ETHUSD",1763076247886,3.07647911,3250.5,3248.9,3.07791603]
["bitfinex","ETHUSD",1763076247887,4.93177904,3246.8,3245.0,1.51760234]
["bitfinex","ETHUSD",1763076248052,0.405504,3246.5,3245.0,0.001]
["bitfinex","ETHUSD",1763076248251,0.405504,3246.5,3245.1,0.1864]
["bitfinex","ETHUSD",1763076248252,1.5392448,3245.7,3245.1,0.1864]
["bitfinex","ETHUSD",1763076248470,0.66192442,3245.7,3245.5,3.65151317]
["bitfinex","ETHUSD",1763076248771,1.10320737,3246.1,3245.7,0.66192442]
["bitfinex","ETHUSD",1763076249074,4.21362429,3246.9,3246.2,0.1864]
["bitfinex","ETHUSD",1763076249240,3.08043002,3246.3,3246.2,0.1864]
["bitfinex","ETHUSD",1763076249461,1.1337408,3246.7,3245.7,0.4726]
["bitfinex","ETHUSD",1763076249664,3.08014538,3246.6,3245.7,0.4726]
["bitfinex","ETHUSD",1763076249907,1.1337408,3246.7,3245.7,3.55359374]
["bitfinex","ETHUSD",1763076250066,3.08006804,3246.7,3246.5,0.1864]
["bitfinex","ETHUSD",1763076250273,1.1337408,3246.6,3246.5,0.1864]
["bitfinex","ETHUSD",1763076250595,0.405504,3247.5,3246.5,0.1864]
["bitfinex","ETHUSD",1763076250897,1.1337408,3246.7,3246.5,0.1864]
["bitfinex","ETHUSD",1763076251064,1.1337408,3246.7,3246.1,0.1864]
["bitfinex","ETHUSD",1763076251392,3.08032034,3246.5,3246.1,0.1864]
["bitfinex","ETHUSD",1763076251569,1.1337408,3246.3,3245.7,0.4726]
["bitfinex","ETHUSD",1763076251771,3.08045604,3246.3,3245.6,0.001]
["bitfinex","ETHUSD",1763076252196,5.31042712,3246.6,3245.6,0.001]
["bitfinex","ETHUSD",1763076252496,1.1337408,3246.5,3245.6,0.001]
["bitfinex","ETHUSD",1763076252696,3.08053567,3246.2,3245.6,0.001]
["bitfinex","ETHUSD",1763076252888,1.1337408,3246.5,3245.6,0.001]
["bitfinex","ETHUSD",1763076253083,3.08053736,3246.2,3245.6,0.001]
["bitfinex","ETHUSD",1763076253291,1.1337408,3246.3,3245.7,0.4726]
["bitfinex","ETHUSD",1763076253494,1.1337408,3247.3,3246.1,0.1864]
["bitfinex","ETHUSD",1763076253803,3.07911329,3247.7,3246.6,3.08013704]
["bitfinex","ETHUSD",1763076253977,3.07911329,3247.7,3246.4,3.0803123]
["bitfinex","ETHUSD",1763076254180,5.31042712,3248.3,3246.2,0.4726]
["bitfinex","ETHUSD",1763076254485,5.31042712,3247.8,3246.2,0.4726]
["bitfinex","ETHUSD",1763076254694,3.07939303,3247.4,3246.5,3.08018025]
["bitfinex","ETHUSD",1763076254874,1.1337408,3247.4,3246.6,0.30801803]
["bitfinex","ETHUSD",1763076255079,1.1337408,3247.4,3246.6,0.78061803]
["bitfinex","ETHUSD",1763076255494,4.21288378,3247.7,3246.6,0.78061803]
["bitfinex","ETHUSD",1763076255708,3.0797426,3247.1,3246.6,0.4726]
["bitfinex","ETHUSD",1763076256019,3.07982414,3247.0,3246.6,0.4726]
["bitfinex","ETHUSD",1763076256407,1.1337408,3247.7,3246.6,0.4726]
["bitfinex","ETHUSD",1763076256703,3.07965103,3247.2,3246.6,0.4726]
["bitfinex","ETHUSD",1763076257224,3.07971276,3247.1,3246.6,0.4726]
["bitfinex","ETHUSD",1763076257381,3.07960307,3247.2,3246.6,0.4726]
["bitfinex","ETHUSD",1763076257581,3.07967272,3247.1,3246.6,0.82789014]
["bitfinex","ETHUSD",1763076258730,3.07977236,3247.0,3246.6,0.4726]
["bitfinex","ETHUSD",1763076259224,3.0796852,3247.1,3246.6,0.4726]
["bitfinex","ETHUSD",1763076259847,1.1337408,3247.6,3247.1,3.07967109]
["bitfinex","ETHUSD",1763076260000,3.07858894,3248.3,3247.5,0.4538]
["bitfinex","ETHUSD",1763076260201,3.07858894,3248.3,3247.1,3.07958617]
["bitfinex","ETHUSD",1763076260202,3.07923482,3247.6,3246.7,0.4726]
["bitfinex","ETHUSD",1763076260418,3.07949174,3247.3,3247.1,0.1864]
["bitfinex","ETHUSD",1763076260592,5.31042712,3248.4,3247.1,0.1864]
["bitfinex","ETHUSD",1763076260935,1.1337408,3248.3,3247.2,0.9264]
["bitfinex","ETHUSD",1763076261086,1.1337408,3247.6,3247.2,0.4538]
["bitfinex","ETHUSD",1763076261286,4.21253069,3248.1,3247.2,0.4538]
["bitfinex","ETHUSD",1763076261485,1.1337408,3247.5,3247.2,0.4538]
["bitfinex","ETHUSD",1763076261737,4.21307364,3247.5,3247.2,0.4538]
["bitfinex","ETHUSD",1763076261902,4.21307364,3247.5,3247.2,0.9264]
["bitfinex","ETHUSD",1763076262229,3.07878989,3248.1,3247.2,0.9264]
["bitfinex","ETHUSD",1763076262230,1.1337408,3247.6,3247.2,0.9264]
["bitfinex","ETHUSD",1763076262439,3.07935524,3247.5,3247.2,0.4538]
["bitfinex","ETHUSD",1763076262633,3.07872294,3248.1,3247.1,0.1864]
["bitfinex","ETHUSD",1763076262634,4.21295053,3247.6,3247.1,0.1864]
["bitfinex","ETHUSD",1763076263133,1.1337408,3247.4,3247.2,0.4726]
["bitfinex","ETHUSD",1763076263517,3.07909522,3247.8,3246.7,0.4726]
["bitfinex","ETHUSD",1763076263518,3.07968614,3247.1,3246.7,0.4726]
["bitfinex","ETHUSD",1763076263736,6.44416792,3247.9,3246.4,0.4726]
["bitfinex","ETHUSD",1763076263737,3.07960601,3247.2,3246.4,0.4726]
["bitfinex","ETHUSD",1763076263941,1.1337408,3247.7,3246.5,0.4726]
["bitfinex","ETHUSD",1763076264093,3.07967679,3247.1,3246.5,0.4726]
["bitfinex","ETHUSD",1763076264447,3.07972705,3247.1,3246.5,0.4726]
["bitfinex","ETHUSD",1763076264587,3.079611,3247.2,3246.5,0.4726]
["bitfinex","ETHUSD",1763076264789,3.079611,3247.2,3246.5,3.55274571]
["bitfinex","ETHUSD",1763076265185,0.82740552,3248.1,3247.1,0.6402]
["bitfinex","ETHUSD",1763076265418,0.65409551,3248.0,3247.2,0.4538]
["bitfinex","ETHUSD",1763076265719,1.1337408,3247.5,3247.2,0.4538]
["bitfinex","ETHUSD",1763076266017,1.1337408,3247.8,3247.2,4.00595431]
["bitfinex","ETHUSD",1763076266199,0.64441679,3248.3,3247.2,4.00595431]
["bitfinex","ETHUSD",1763076266200,2.60556311,3248.3,3247.2,4.42518974]
["bitfinex","ETHUSD",1763076266399,0.65443321,3248.2,3247.2,4.42518974]
["bitfinex","ETHUSD",1763076266599,3.07901148,3247.8,3247.2,4.42518974]
["bitfinex","ETHUSD",1763076267001,1.1337408,3247.6,3247.2,1.34563543]
["bitfinex","ETHUSD",1763076267421,1.1337408,3247.8,3247.3,0.4726]
["bitfinex","ETHUSD",1763076267918,3.07911907,3247.7,3247.1,3.26606513]
["bitfinex","ETHUSD",1763076268123,3.07911907,3247.7,3247.3,0.4726]
["bitfinex","ETHUSD",1763076268346,1.1337408,3248.0,3247.3,0.43795]
["bitfinex","ETHUSD",1763076268519,3.07917593,3247.7,3247.3,0.43795]
["bitfinex","ETHUSD",1763076268713,1.1337408,3247.5,3247.3,0.43795]
["bitfinex","ETHUSD",1763076268918,1.1337408,3247.6,3247.3,0.43795]
["bitfinex","ETHUSD",1763076269126,4.21278285,3247.8,3247.3,0.43795]
["bitfinex","ETHUSD",1763076269346,1.1337408,3247.5,3247.3,0.43795]
["bitfinex","ETHUSD",1763076269546,1.1337408,3247.6,3247.3,0.43795]
["bitfinex","ETHUSD",1763076269851,1.1337408,3247.7,3247.3,0.43795]
["bitfinex","ETHUSD",1763076270014,3.72297901,3248.3,3247.3,0.43795]
["bitfinex","ETHUSD",1763076270015,3.90786626,3248.4,3247.8,3.0789746]
["bitfinex","ETHUSD",1763076270217,0.6560197,3248.3,3247.7,0.4538]
["bitfinex","ETHUSD",1763076270416,4.21246597,3248.1,3247.7,0.4538]
["bitfinex","ETHUSD",1763076270635,4.21246597,3248.1,3247.4,0.4726]
["bitfinex","ETHUSD",1763076270636,4.21262814,3248.0,3247.4,3.55197536]
["bitfinex","ETHUSD",1763076270836,1.1337408,3248.2,3247.5,3.43446648]
["bitfinex","ETHUSD",1763076271049,0.002,3248.4,3247.9,0.4538]
["bitfinex","ETHUSD",1763076271350,0.002,3248.4,3248.3,0.6402]
["bitfinex","ETHUSD",1763076271671,0.002,3248.4,3248.3,1.1128]
["bitfinex","ETHUSD",1763076272319,0.002,3248.4,3248.3,4.19133338]
["bitfinex","ETHUSD",1763076272652,0.002,3248.4,3248.3,4.91833082]
["bitfinex","ETHUSD",1763076274129,0.002,3248.4,3248.3,5.32383482]
["bitfinex","ETHUSD",1763076274324,0.002,3248.8,3248.7,3.07815433]
["bitfinex","ETHUSD",1763076274551,0.002,3248.8,3248.7,3.54025433]
["bitfinex","ETHUSD",1763076274852,0.002,3248.8,3248.7,4.03225433]
["bitfinex","ETHUSD",1763076275017,0.002,3248.8,3248.7,4.74330543]
["bitfinex","ETHUSD",1763076277577,0.002,3248.8,3248.7,0.4621]
["bitfinex","ETHUSD",1763076277746,0.002,3248.8,3248.7,4.03225433]
["bitfinex","ETHUSD",1763076279290,0.002,3248.8,3248.7,0.9541]
["bitfinex","ETHUSD",1763076279572,0.002,3248.8,3248.7,4.03225433]
["bitfinex","ETHUSD",1763076279770,0.002,3248.8,3248.4,3.07836845]
["bitfinex","ETHUSD",1763076280164,0.002,3248.8,3248.4,3.57036845]
["bitfinex","ETHUSD",1763076280363,0.002,3248.8,3248.4,3.5704377]
["bitfinex","ETHUSD",1763076280678,3.07815744,3248.7,3248.3,0.1864]
["bitfinex","ETHUSD",1763076280853,0.002,3248.8,3248.0,3.57081399]
["bitfinex","ETHUSD",1763076281170,0.002,3248.8,3248.0,0.8683414]
["bitfinex","ETHUSD",1763076281340,0.002,3248.8,3248.3,3.07845384]
["bitfinex","ETHUSD",1763076281746,0.002,3248.8,3248.3,3.57045384]
["bitfinex","ETHUSD",1763076282172,0.002,3248.8,3248.0,0.8683414]
["bitfinex","ETHUSD",1763076282351,0.002,3248.8,3247.9,0.1926]
["bitfinex","ETHUSD",1763076282557,8.41098583,3248.7,3248.4,0.001]
["bitfinex","ETHUSD",1763076282947,3.11306008,3248.5,3248.4,0.001]
["bitfinex","ETHUSD",1763076283293,4.24680088,3248.5,3248.4,0.001]
["bitfinex","ETHUSD",1763076283483,4.28150088,3248.5,3248.4,0.001]
["bitfinex","ETHUSD",1763076283786,5.51604955,3248.5,3248.4,0.001]
["bitfinex","ETHUSD",1763076283987,1.1337408,3248.5,3248.4,0.001]
["bitfinex","ETHUSD",1763076284873,4.21208465,3248.5,3248.4,0.001]
["bitfinex","ETHUSD",1763076285079,1.1337408,3248.5,3248.4,0.001]
["bitfinex","ETHUSD",1763076285584,4.21208465,3248.5,3248.4,0.001]
["bitfinex","ETHUSD",1763076288007,4.24678465,3248.5,3248.4,0.001]
["bitfinex","ETHUSD",1763076288211,1.1337408,3248.5,3248.4,0.001]
["bitfinex","ETHUSD",1763076292185,0.002,3248.8,3248.7,3.07815433]
["bitfinex","ETHUSD",1763076292385,0.002,3248.8,3248.7,4.15589473]
["bitfinex","ETHUSD",1763076292620,0.002,3248.8,3248.7,4.64789473]
["bitfinex","ETHUSD",1763076295907,0.002,3248.8,3248.7,5.05339873]
["bitfinex","ETHUSD",1763076297820,0.002,3248.8,3248.7,6.28713953]
["bitfinex","ETHUSD",1763076298132,0.002,3249.2,3249.1,3.48327938]
["bitfinex","ETHUSD",1763076298343,0.002,3249.2,3249.1,5.3323047]
["bitfinex","ETHUSD",1763076298941,0.002,3249.2,3249.1,4.9268007]
["bitfinex","ETHUSD",1763076301648,0.0367,3249.2,3248.8,3.07805959]
["bitfinex","ETHUSD",1763076301846,0.0347,3248.9,3248.4,0.001]
["bitfinex","ETHUSD",1763076302049,0.002,3249.2,3248.5,3.07831306]
["bitfinex","ETHUSD",1763076302236,3.07970458,3249.2,3248.4,0.001]
["bitfinex","ETHUSD",1763076302418,0.002,3249.2,3248.5,3.07833399]
["bitfinex","ETHUSD",1763076302949,0.0347,3248.6,3248.4,0.001]
["bitfinex","ETHUSD",1763076303134,1.1337408,3248.9,3248.5,3.07833409]
["bitfinex","ETHUSD",1763076303334,4.21171386,3248.9,3248.4,0.001]
["bitfinex","ETHUSD",1763076303533,1.1337408,3248.9,3248.4,3.07941797]
["bitfinex","ETHUSD",1763076305878,1.1337408,3249.0,3248.5,3.07833997]
["bitfinex","ETHUSD",1763076306165,0.002,3249.2,3249.1,3.07777538]
["bitfinex","ETHUSD",1763076306367,0.002,3249.2,3249.1,3.54157538]
["bitfinex","ETHUSD",1763076306549,0.002,3249.2,3249.1,4.03917538]
["bitfinex","ETHUSD",1763076314073,0.002,3249.2,3249.1,3.07777538]
["bitfinex","ETHUSD",1763076314272,0.002,3249.2,3249.1,4.34115292]
["bitfinex","ETHUSD",1763076315277,0.002,3249.2,3249.1,5.88039772]
["bitfinex","ETHUSD",1763076316386,1e-08,3249.6,3249.5,5.07464132]
["bitfinex","ETHUSD",1763076316862,1e-08,3249.6,3249.5,5.57224132]
["bitfinex","ETHUSD",1763076317261,1e-08,3249.6,3249.5,5.67224132]
["bitfinex","ETHUSD",1763076317466,1e-08,3249.6,3249.5,6.54721488]
["bitfinex","ETHUSD",1763076319871,0.002,3252.1,3250.4,0.405504]
["bitfinex","ETHUSD",1763076320187,0.0347,3252.0,3250.4,0.405504]
["bitfinex","ETHUSD",1763076320340,0.002,3252.1,3251.6,3.0753472]
["bitfinex","ETHUSD",1763076320542,0.0367,3252.1,3251.5,3.0754962]
["bitfinex","ETHUSD",1763076320851,0.002,3252.1,3251.7,3.07525963]
["bitfinex","ETHUSD",1763076321064,0.002,3252.1,3251.4,0.1984]
["bitfinex","ETHUSD",1763076321270,0.002,3252.1,3251.9,3.07511676]
["bitfinex","ETHUSD",1763076321569,0.002,3252.1,3252.0,3.07503075]
["bitfinex","ETHUSD",1763076321773,0.002,3252.1,3251.4,0.696]
["bitfinex","ETHUSD",1763076322072,0.002,3252.1,3251.5,3.07543301]
["bitfinex","ETHUSD",1763076322276,3.07503075,3252.0,3251.1,3.07581799]
["bitfinex","ETHUSD",1763076322571,0.0347,3251.5,3250.5,0.696]
["bitfinex","ETHUSD",1763076322777,3.07504765,3252.0,3251.3,3.07566914]
["bitfinex","ETHUSD",1763076322978,3.07511112,3252.0,3250.6,0.4976]
["bitfinex","ETHUSD",1763076323145,3.10988165,3251.9,3251.3,3.07567838]
["bitfinex","ETHUSD",1763076323476,3.10985853,3251.9,3251.3,3.07568284]
["bitfinex","ETHUSD",1763076323678,0.0347,3251.9,3250.7,1.1337408]
["bitfinex","ETHUSD",1763076323876,3.07521987,3251.8,3251.2,3.07575216]
["bitfinex","ETHUSD",1763076324076,3.10986073,3251.9,3251.3,3.07568627]
["bitfinex","ETHUSD",1763076325380,3.10986073,3251.9,3250.5,0.1984]
["bitfinex","ETHUSD",1763076325381,0.0347,3251.4,3250.5,0.1984]
["bitfinex","ETHUSD",1763076325672,0.0347,3251.2,3250.6,3.07628611]
["bitfinex","ETHUSD",1763076325980,0.0347,3251.2,3250.9,3.07600725]
["bitfinex","ETHUSD",1763076326481,0.0347,3251.2,3251.0,3.07594859]
["bitfinex","ETHUSD",1763076326684,0.0347,3251.2,3250.9,3.07599491]
["bitfinex","ETHUSD",1763076326866,1.1337408,3251.7,3251.2,3.07572989]
["bitfinex","ETHUSD",1763076327178,0.68020223,3251.9,3250.8,3.07616586]
["bitfinex","ETHUSD",1763076327476,4.24351104,3252.0,3251.4,3.07559053]
["bitfinex","ETHUSD",1763076327944,3.07520794,3251.9,3251.3,3.07562559]
["bitfinex","ETHUSD",1763076328145,3.07528156,3251.8,3251.2,3.07571597]
["bitfinex","ETHUSD",1763076328562,1.1337408,3251.7,3250.9,0.80521659]
["bitfinex","ETHUSD",1763076328770,1.1337408,3251.6,3251.1,3.07582082]
["bitfinex","ETHUSD",1763076328975,4.24391508,3251.6,3251.0,3.07591815]
["bitfinex","ETHUSD",1763076329174,4.24391508,3251.6,3251.1,3.0758801]
["bitfinex","ETHUSD",1763076329376,0.0347,3251.6,3251.1,3.0758801]
["bitfinex","ETHUSD",1763076329558,0.0347,3252.0,3250.7,3.07626049]
["bitfinex","ETHUSD",1763076329771,1.1337408,3251.8,3251.3,3.07563805]
["bitfinex","ETHUSD",1763076330088,4.20904094,3251.8,3251.2,3.07575467]
["bitfinex","ETHUSD",1763076330269,1.1337408,3251.6,3251.1,3.07581634]
["bitfinex","ETHUSD",1763076330465,1.1337408,3251.6,3250.9,3.07607124]
["bitfinex","ETHUSD",1763076330466,0.0347,3251.9,3251.0,3.07590754]
["bitfinex","ETHUSD",1763076330682,4.24538822,3252.1,3251.3,3.07560812]
["bitfinex","ETHUSD",1763076330858,3.07522901,3251.8,3251.2,3.07574667]
["bitfinex","ETHUSD",1763076331059,1.1337408,3251.6,3251.1,3.07582915]
["bitfinex","ETHUSD",1763076331394,1.1337408,3251.7,3250.9,3.07606515]
["bitfinex","ETHUSD",1763076331562,4.20906707,3251.7,3251.2,3.07578645]
["bitfinex","ETHUSD",1763076331764,4.20906707,3251.7,3251.1,3.07581993]
["bitfinex","ETHUSD",1763076332165,4.20906707,3251.7,3251.2,3.07577645]
["bitfinex","ETHUSD",1763076332895,4.20900563,3251.8,3251.2,3.07577645]
["bitfinex","ETHUSD",1763076333196,1.1337408,3251.8,3251.3,3.0756615]
["bitfinex","ETHUSD",1763076333369,1.1337408,3252.0,3250.9,0.4791]
["bitfinex","ETHUSD",1763076333576,0.002,3252.1,3251.1,3.075882]
["bitfinex","ETHUSD",1763076333779,0.002,3252.1,3251.3,3.07569279]
["bitfinex","ETHUSD",1763076333973,0.002,3252.1,3251.9,3.07506886]
["bitfinex","ETHUSD",1763076334294,0.002,3252.1,3251.2,0.3554982]
["bitfinex","ETHUSD",1763076334469,0.0347,3251.8,3251.6,3.07531506]
["bitfinex","ETHUSD",1763076334988,0.002,3252.1,3251.6,3.07531506]
["bitfinex","ETHUSD",1763076335291,3.07695638,3252.1,3251.6,3.07531506]
["bitfinex","ETHUSD",1763076335489,0.002,3252.1,3251.6,3.07531506]
["bitfinex","ETHUSD",1763076336304,0.002,3252.1,3251.2,0.405504]
["bitfinex","ETHUSD",1763076336506,0.002,3252.1,3252.0,3.07503075]
["bitfinex","ETHUSD",1763076337512,0.002,3252.1,3251.9,3.07509039]
["bitfinex","ETHUSD",1763076338007,0.002,3252.1,3251.7,0.4791]
["bitfinex","ETHUSD",1763076338309,0.002,3252.1,3252.0,3.07503075]
["bitfinex","ETHUSD",1763076343408,0.0367,3252.1,3252.0,3.07503075]
["bitfinex","ETHUSD",1763076343716,0.0367,3252.1,3251.9,3.0750986]
["bitfinex","ETHUSD",1763076344286,0.0347,3252.0,3251.8,3.07519336]
["bitfinex","ETHUSD",1763076344485,0.0347,3252.0,3251.9,3.07512531]
["bitfinex","ETHUSD",1763076344680,0.002,3252.1,3251.9,3.07512531]
["bitfinex","ETHUSD",1763076344914,0.002,3252.1,3252.0,3.07503075]
["bitfinex","ETHUSD",1763076346386,0.002,3252.1,3251.9,3.0750676]
["bitfinex","ETHUSD",1763076346718,0.002,3252.1,3252.0,3.07503075]
["bitfinex","ETHUSD",1763076347518,0.002,3252.1,3251.7,3.55439307]
["bitfinex","ETHUSD",1763076347722,0.0367,3252.1,3251.7,0.35543931]
["bitfinex","ETHUSD",1763076347925,0.0367,3252.1,3251.8,3.07521987]
["bitfinex","ETHUSD",1763076348092,0.002,3252.1,3251.8,3.07521987]
["bitfinex","ETHUSD",1763076348291,0.002,3252.1,3251.9,3.07512531]
["bitfinex","ETHUSD",1763076348487,0.002,3252.1,3251.5,0.4791]
["bitfinex","ETHUSD",1763076348718,0.002,3252.1,3251.9,3.07503773]
["bitfinex","ETHUSD",1763076348900,0.002,3252.1,3251.5,0.4791]
["bitfinex","ETHUSD",1763076349097,0.002,3252.1,3252.0,3.07503075]
["bitfinex","ETHUSD",1763076349303,0.002,3252.1,3252.0,3.53443075]
["bitfinex","ETHUSD",1763076349638,0.002,3252.1,3252.0,4.01353075]
["bitfinex","ETHUSD",1763076355539,0.002,3252.1,3252.0,4.41903475]
["bitfinex","ETHUSD",1763076360341,0.002,3252.1,3252.0,5.55277555]
["bitfinex","ETHUSD",1763076360528,0.002,3252.1,3252.0,6.41556563]
["bitfinex","ETHUSD",1763076362750,1e-08,3252.5,3252.4,4.12245656]
["bitfinex","ETHUSD",1763076362934,1e-08,3252.5,3252.4,5.25619736]
["bitfinex","ETHUSD",1763076363245,1e-08,3252.5,3252.4,5.75809736]
["bitfinex","ETHUSD",1763076363443,1e-08,3252.5,3252.4,6.64138189]
["bitfinex","ETHUSD",1763076370228,0.002,3253.2,3253.1,3.47949496]
["bitfinex","ETHUSD",1763076370425,0.002,3253.2,3253.1,4.15139496]
["bitfinex","ETHUSD",1763076370649,0.002,3253.2,3253.1,4.7312679]
["bitfinex","ETHUSD",1763076374539,0.002,3253.2,3253.1,4.2744679]
["bitfinex","ETHUSD",1763076374746,0.002,3253.2,3253.1,5.00932329]
["bitfinex","ETHUSD",1763076374946,0.002,3253.2,3253.1,5.46612329]
["bitfinex","ETHUSD",1763076379750,0.002,3253.2,3253.1,6.59986409]
["bitfinex","ETHUSD",1763076380668,0.002,3253.2,3253.1,6.69986409]
["bitfinex","ETHUSD",1763076385978,0.002,3254.4,3254.3,3.07285745]
["bitfinex","ETHUSD",1763076386175,0.002,3254.4,3254.3,3.68743863]
["bitfinex","ETHUSD",1763076386374,0.0367,3254.4,3254.3,3.68743863]
["bitfinex","ETHUSD",1763076387009,0.0714,3254.4,3254.3,3.68743863]
["bitfinex","ETHUSD",1763076387305,0.002,3254.4,3254.3,6.15688343]
["bitfinex","ETHUSD",1763076388480,0.002,3254.4,3254.3,5.70008343]
["bitfinex","ETHUSD",1763076388684,0.002,3254.4,3254.3,5.22668343]
["bitfinex","ETHUSD",1763076389079,0.002,3254.4,3254.3,5.70008343]
["bitfinex","ETHUSD",1763076389584,0.002,3254.4,3254.3,6.15688343]
["bitfinex","ETHUSD",1763076390203,0.002,3254.4,3254.3,5.70008343]
["bitfinex","ETHUSD",1763076390917,0.002,3254.4,3254.3,9.78226254]
["bitfinex","ETHUSD",1763076391899,0.002,3254.4,3254.3,10.33906254]
["bitfinex","ETHUSD",1763076392093,0.002,3254.4,3254.3,14.42124165]
["bitfinex","ETHUSD",1763076393099,0.002,3254.4,3254.3,14.54425517]
["bitfinex","ETHUSD",1763076394319,0.002,3255.1,3255.0,3.47770062]
["bitfinex","ETHUSD",1763076394615,0.002,3255.1,3255.0,3.82547068]
["bitfinex","ETHUSD",1763076394817,0.0367,3255.1,3255.0,3.82547068]
["bitfinex","ETHUSD",1763076395014,0.0367,3255.1,3255.0,4.74798132]
["bitfinex","ETHUSD",1763076395315,0.0714,3255.1,3255.0,4.74798132]
["bitfinex","ETHUSD",1763076395522,0.0367,3255.1,3255.0,4.74798132]
["bitfinex","ETHUSD",1763076395813,0.0367,3255.1,3255.0,3.99470726]
["bitfinex","ETHUSD",1763076396018,0.0714,3255.1,3255.0,3.07219662]
["bitfinex","ETHUSD",1763076398323,0.0714,3255.1,3254.9,3.07220523]
["bitfinex","ETHUSD",1763076398628,0.0347,3255.0,3254.9,3.07220523]
["bitfinex","ETHUSD",1763076398821,0.0694,3255.0,3254.9,3.07220523]
["bitfinex","ETHUSD",1763076400012,0.0694,3255.0,3254.3,0.61458118]
["bitfinex","ETHUSD",1763076400192,0.0347,3254.4,3254.1,0.9227944]
["bitfinex","ETHUSD",1763076400390,4.08217911,3254.6,3253.3,3.07376052]
["bitfinex","ETHUSD",1763076400621,4.08217911,3254.4,3253.9,3.07315238]
["bitfinex","ETHUSD",1763076400791,4.08217911,3254.4,3253.3,0.92293635]
["bitfinex","ETHUSD",1763076400987,7.15518241,3254.2,3253.5,3.07357688]
["bitfinex","ETHUSD",1763076401221,7.15518241,3254.2,3253.3,0.16577917]
["bitfinex","ETHUSD",1763076401222,0.0347,3253.4,3253.3,0.16577917]
["bitfinex","ETHUSD",1763076401419,0.0347,3253.4,3253.3,3.23958115]
["bitfinex","ETHUSD",1763076404198,0.0694,3253.4,3253.3,3.23958115]
["bitfinex","ETHUSD",1763076404393,0.0694,3253.4,3252.8,0.001]
["bitfinex","ETHUSD",1763076404628,0.0347,3253.3,3253.2,3.07389647]
["bitfinex","ETHUSD",1763076404925,0.0694,3253.3,3253.1,3.07389875]
["bitfinex","ETHUSD",1763076405127,0.0347,3252.9,3252.8,4.20892608]
["bitfinex","ETHUSD",1763076405299,0.0347,3252.9,3252.8,5.13216066]
["bitfinex","ETHUSD",1763076405502,0.0347,3252.9,3252.8,5.95281427]
["bitfinex","ETHUSD",1763076406130,0.0347,3254.4,3253.3,0.405504]
["bitfinex","ETHUSD",1763076406301,0.0347,3254.3,3253.1,3.07399096]
["bitfinex","ETHUSD",1763076406497,0.0347,3253.2,3253.1,3.07399096]
["bitfinex","ETHUSD",1763076406822,0.0347,3253.2,3253.1,4.72531132]
["bitfinex","ETHUSD",1763076407002,1.1684408,3254.3,3253.1,2.78072036]
["bitfinex","ETHUSD",1763076407202,0.0347,3254.2,3253.9,3.073158]
["bitfinex","ETHUSD",1763076407418,0.0347,3254.2,3254.1,3.07304631]
["bitfinex","ETHUSD",1763076407613,0.0347,3254.2,3254.0,3.07312649]
["bitfinex","ETHUSD",1763076407614,0.0694,3254.2,3254.0,3.07312649]
["bitfinex","ETHUSD",1763076407806,0.0347,3254.2,3254.1,3.07304631]
["bitfinex","ETHUSD",1763076408196,0.0694,3254.2,3254.1,3.07304631]
["bitfinex","ETHUSD",1763076408397,0.0347,3254.2,3254.1,3.07304631]
["bitfinex","ETHUSD",1763076409201,0.002,3255.1,3254.1,4.36526566]
["bitfinex","ETHUSD",1763076409399,0.0347,3255.0,3254.7,3.07239959]
["bitfinex","ETHUSD",1763076409619,0.002,3255.1,3254.2,3.0729195]
["bitfinex","ETHUSD",1763076409928,0.002,3255.1,3255.0,3.07219662]
["bitfinex","ETHUSD",1763076411404,0.002,3255.1,3255.0,3.47770062]
["bitfinex","ETHUSD",1763076411728,0.0367,3255.1,3255.0,3.73949809]
["bitfinex","ETHUSD",1763076412300,0.002,3255.1,3255.0,3.73949809]
["bitfinex","ETHUSD",1763076412800,0.0367,3255.1,3255.0,3.73949809]
["bitfinex","ETHUSD",1763076415114,0.0714,3255.1,3254.7,3.0724462]
["bitfinex","ETHUSD",1763076415338,0.0347,3255.0,3254.8,3.0723576]
["bitfinex","ETHUSD",1763076415828,0.0367,3255.1,3254.8,3.0723576]
["bitfinex","ETHUSD",1763076415829,0.0347,3254.9,3254.8,3.0723576]
["bitfinex","ETHUSD",1763076418008,0.0347,3254.9,3254.7,3.07245079]
["bitfinex","ETHUSD",1763076418207,0.002,3255.1,3254.7,3.07245079]
["bitfinex","ETHUSD",1763076418437,0.0347,3254.8,3254.7,3.07245079]
["bitfinex","ETHUSD",1763076419825,0.0694,3254.8,3254.7,3.07245079]
["bitfinex","ETHUSD",1763076420047,0.0347,3254.8,3254.7,3.07245079]
["bitfinex","ETHUSD",1763076420658,0.0347,3254.8,3254.4,0.1230366]
["bitfinex","ETHUSD",1763076420821,0.0347,3254.5,3253.4,0.4518]
["bitfinex","ETHUSD",1763076421025,0.0347,3254.2,3254.1,3.07304631]
["bitfinex","ETHUSD",1763076421242,0.0347,3254.8,3254.0,3.07314074]
["bitfinex","ETHUSD",1763076421554,0.0347,3254.8,3254.4,3.07274131]
["bitfinex","ETHUSD",1763076421723,0.0347,3254.5,3254.3,0.001]
["bitfinex","ETHUSD",1763076421924,0.0347,3254.4,3254.3,0.001]
["bitfinex","ETHUSD",1763076422221,0.0347,3254.4,3254.3,3.07385745]
["bitfinex","ETHUSD",1763076422438,0.0347,3254.4,3254.3,0.001]
["bitfinex","ETHUSD",1763076422645,0.0694,3254.4,3254.3,0.001]
["bitfinex","ETHUSD",1763076422853,0.0347,3254.8,3254.3,0.001]
["bitfinex","ETHUSD",1763076423057,0.0347,3254.8,3254.4,3.07276302]
["bitfinex","ETHUSD",1763076423476,0.0347,3254.8,3254.3,0.001]
["bitfinex","ETHUSD",1763076423477,0.0347,3254.4,3254.3,3.07384157]
["bitfinex","ETHUSD",1763076423752,0.0347,3254.4,3254.3,0.001]
["bitfinex","ETHUSD",1763076423927,0.0694,3254.4,3254.3,0.001]
["bitfinex","ETHUSD",1763076424130,0.0347,3254.4,3254.3,3.07385745]
["bitfinex","ETHUSD",1763076424321,0.002,3255.1,3255.0,3.07219662]
["bitfinex","ETHUSD",1763076424762,0.0367,3255.1,3255.0,3.07219662]
["bitfinex","ETHUSD",1763076427141,0.002,3255.1,3255.0,3.07219662]
["bitfinex","ETHUSD",1763076427456,0.0367,3255.1,3254.5,0.92265534]
["bitfinex","ETHUSD",1763076427648,0.0347,3254.9,3254.8,3.0723854]
["bitfinex","ETHUSD",1763076429365,0.002,3255.1,3254.9,3.07224719]
["bitfinex","ETHUSD",1763076429573,0.002,3255.1,3255.0,3.07219662]
["bitfinex","ETHUSD",1763076429876,0.002,3255.1,3254.9,3.07228081]
["bitfinex","ETHUSD",1763076430175,0.0367,3255.1,3254.3,0.3083863]
["bitfinex","ETHUSD",1763076430335,0.0347,3254.4,3254.3,0.001]
["bitfinex","ETHUSD",1763076431265,0.0694,3254.4,3254.3,0.001]
["bitfinex","ETHUSD",1763076432779,3.14216302,3254.4,3254.3,0.001]
["bitfinex","ETHUSD",1763076432959,1.82462169,3254.4,3254.3,0.001]
["bitfinex","ETHUSD",1763076433133,1.82462169,3254.4,3254.3,3.07385745]
["bitfinex","ETHUSD",1763076433134,0.0347,3254.4,3254.3,3.07385745]
["bitfinex","ETHUSD",1763076433333,0.0367,3255.1,3254.5,3.07259142]
["bitfinex","ETHUSD",1763076433588,1.1337408,3255.0,3254.5,3.07259142]
["bitfinex","ETHUSD",1763076433768,3.07219829,3255.0,3254.5,3.07259142]
["bitfinex","ETHUSD",1763076433968,3.10689829,3255.0,3254.5,3.07259142]
["bitfinex","ETHUSD",1763076434290,1.1684408,3255.0,3254.5,3.07265669]
["bitfinex","ETHUSD",1763076434689,0.002,3255.1,3254.3,0.001]
["bitfinex","ETHUSD",1763076434865,3.07225832,3255.0,3254.4,3.07271198]
["bitfinex","ETHUSD",1763076435067,0.0347,3254.4,3254.3,0.001]
["bitfinex","ETHUSD",1763076435471,0.0347,3254.9,3254.3,0.001]
["bitfinex","ETHUSD",1763076435783,4.20617727,3254.8,3254.3,0.001]
["bitfinex","ETHUSD",1763076435972,0.0347,3254.4,3254.3,0.001]
["bitfinex","ETHUSD",1763076436358,0.002,3255.1,3254.6,3.07252157]
["bitfinex","ETHUSD",1763076436770,0.0367,3255.1,3254.6,3.07252157]
["bitfinex","ETHUSD",1763076436996,0.0367,3255.1,3254.7,3.07247779]
["bitfinex","ETHUSD",1763076437378,0.0347,3254.8,3254.6,3.07254009]
["bitfinex","ETHUSD",1763076437563,0.0347,3254.5,3254.4,3.07276302]
["bitfinex","ETHUSD",1763076437763,3.10883586,3255.1,3254.5,3.07257959]
["bitfinex","ETHUSD",1763076437964,3.10883586,3255.1,3254.3,0.001]
["bitfinex","ETHUSD",1763076437965,0.002,3255.1,3254.7,3.07238778]
["bitfinex","ETHUSD",1763076438295,0.002,3255.1,3254.6,3.07253699]
["bitfinex","ETHUSD",1763076438492,3.07416048,3255.1,3254.3,0.001]
["bitfinex","ETHUSD",1763076438692,0.0347,3254.4,3254.3,3.07385745]
["bitfinex","ETHUSD",1763076438892,0.0347,3255.0,3254.5,3.0726455]
["bitfinex","ETHUSD",1763076439095,0.0347,3254.6,3254.5,3.0726455]
["bitfinex","ETHUSD",1763076439265,0.002,3255.1,3255.0,3.07219662]
["bitfinex","ETHUSD",1763076439595,0.002,3255.1,3254.3,0.4695]
["bitfinex","ETHUSD",1763076439789,0.0347,3255.0,3254.5,0.001]
["bitfinex","ETHUSD",1763076439981,0.0347,3255.0,3254.7,3.07247701]
["bitfinex","ETHUSD",1763076440182,0.0347,3255.0,3254.5,0.82383053]
["bitfinex","ETHUSD",1763076440395,0.0347,3255.0,3254.9,3.072291]
["bitfinex","ETHUSD",1763076440700,0.002,3255.1,3254.9,3.072291]
["bitfinex","ETHUSD",1763076440998,0.002,3255.1,3255.0,3.56909662]
["bitfinex","ETHUSD",1763076441971,0.002,3255.1,3255.0,3.07219662]
["bitfinex","ETHUSD",1763076442569,0.002,3255.1,3255.0,3.56909662]
["bitfinex","ETHUSD",1763076442764,0.002,3255.1,3255.0,4.23323545]
["bitfinex","ETHUSD",1763076443506,0.002,3255.1,3255.0,3.73633545]
["bitfinex","ETHUSD",1763076443672,0.002,3255.1,3254.8,3.54079171]
["bitfinex","ETHUSD",1763076443673,0.002,3255.1,3254.5,0.4695]
["bitfinex","ETHUSD",1763076443873,0.002,3255.1,3255.0,3.07219662]
["bitfinex","ETHUSD",1763076444275,0.002,3255.1,3255.0,4.03759662]
["bitfinex","ETHUSD",1763076444521,0.002,3255.1,3255.0,3.07219662]
["bitfinex","ETHUSD",1763076445167,0.002,3255.1,3255.0,4.03759662]
["bitfinex","ETHUSD",1763076445481,0.002,3255.1,3255.0,4.74858547]
["bitfinex","ETHUSD",1763076446171,0.0367,3255.1,3255.0,0.71098885]
["bitfinex","ETHUSD",1763076446379,0.0367,3255.1,3254.5,0.001]
["bitfinex","ETHUSD",1763076446380,0.002,3255.1,3254.5,0.001]
["bitfinex","ETHUSD",1763076446596,0.002,3255.1,3255.0,3.56909662]
["bitfinex","ETHUSD",1763076446815,0.002,3255.1,3255.0,4.03759662]
["bitfinex","ETHUSD",1763076449612,0.002,3255.1,3255.0,4.44310062]
["bitfinex","ETHUSD",1763076449982,0.0367,3257.1,3255.5,0.405504]
["bitfinex","ETHUSD",1763076450300,0.0367,3257.1,3256.6,3.07067919]
["bitfinex","ETHUSD",1763076450490,6.44564241,3257.2,3255.6,0.34772735]
["bitfinex","ETHUSD",1763076450717,0.0367,3256.5,3255.4,1.3907554]
["bitfinex","ETHUSD",1763076450885,0.0367,3256.5,3256.1,3.07110788]
["bitfinex","ETHUSD",1763076451089,0.0367,3256.5,3256.0,3.07122426]
["bitfinex","ETHUSD",1763076451983,0.0367,3256.5,3255.8,3.07135169]
["bitfinex","ETHUSD",1763076452176,0.0367,3256.5,3255.9,0.35398517]
["bitfinex","ETHUSD",1763076452375,3.07036197,3257.0,3255.8,3.07144173]
["bitfinex","ETHUSD",1763076452697,4.20396083,3257.1,3256.5,3.07074797]
["bitfinex","ETHUSD",1763076452904,3.07022355,3257.1,3256.0,3.07125307]
["bitfinex","ETHUSD",1763076453076,0.0367,3257.5,3256.0,0.405504]
["bitfinex","ETHUSD",1763076453270,0.0367,3257.5,3256.1,0.459]
["bitfinex","ETHUSD",1763076453621,1.1337408,3257.1,3256.6,3.0706261]
["bitfinex","ETHUSD",1763076453816,4.24049251,3257.3,3256.1,0.459]
["bitfinex","ETHUSD",1763076454020,4.66454176,3257.3,3256.1,3.53013967]
["bitfinex","ETHUSD",1763076454188,1.1337408,3257.1,3256.1,3.53013967]
["bitfinex","ETHUSD",1763076454504,3.10681097,3257.3,3256.6,3.07061117]
["bitfinex","ETHUSD",1763076454706,3.10681097,3257.3,3256.6,3.07061054]
["bitfinex","ETHUSD",1763076454910,1.1337408,3257.1,3256.6,3.07061054]
["bitfinex","ETHUSD",1763076455425,3.07021732,3257.1,3256.6,3.07061054]
["bitfinex","ETHUSD",1763076455634,1.1337408,3257.0,3256.6,3.07061054]
["bitfinex","ETHUSD",1763076455926,0.0367,3256.7,3256.5,3.07073843]
["bitfinex","ETHUSD",1763076456328,1.44443253,3257.1,3256.6,3.07068721]
["bitfinex","ETHUSD",1763076456812,0.31069173,3257.1,3256.4,3.07080705]
["bitfinex","ETHUSD",1763076456984,0.31069173,3257.1,3256.6,3.0706314]
["bitfinex","ETHUSD",1763076457582,0.31069173,3257.1,3256.5,3.07077232]
["bitfinex","ETHUSD",1763076458217,0.31069173,3257.1,3256.6,3.07066997]
["bitfinex","ETHUSD",1763076458780,0.31269173,3257.1,3256.6,3.07066997]
["bitfinex","ETHUSD",1763076458986,1.1337408,3257.0,3256.6,3.07066997]
["bitfinex","ETHUSD",1763076459381,0.31269173,3257.1,3256.7,3.07056756]
["bitfinex","ETHUSD",1763076459585,0.002,3257.1,3256.3,3.07090785]
["bitfinex","ETHUSD",1763076459785,0.002,3257.1,3256.7,3.07050078]
["bitfinex","ETHUSD",1763076460002,1.1357408,3257.1,3256.7,3.07050078]
["bitfinex","ETHUSD",1763076460204,1.1357408,3257.1,3256.1,3.07112159]
["bitfinex","ETHUSD",1763076460205,0.002,3257.1,3256.9,3.07038287]
["bitfinex","ETHUSD",1763076460427,0.002,3257.1,3257.0,3.5655101]
["bitfinex","ETHUSD",1763076460622,0.002,3257.1,3257.0,4.0245101]
["bitfinex","ETHUSD",1763076461020,0.002,3257.1,3257.0,3.96893306]
["bitfinex","ETHUSD",1763076466456,0.002,3257.1,3257.0,3.50993306]
["bitfinex","ETHUSD",1763076467534,0.002,3257.1,3257.0,3.96893306]
["bitfinex","ETHUSD",1763076467736,0.002,3257.1,3257.0,4.97990731]
["bitfinex","ETHUSD",1763076468545,0.002,3257.1,3257.0,3.50993306]
["bitfinex","ETHUSD",1763076469239,0.002,3257.1,3257.0,3.96893306]
["bitfinex","ETHUSD",1763076470517,0.002,3257.1,3257.0,3.50993306]
["bitfinex","ETHUSD",1763076471220,0.002,3257.1,3257.0,3.96893306]
["bitfinex","ETHUSD",1763076471435,0.002,3257.1,3257.0,3.50993306]
["bitfinex","ETHUSD",1763076471644,0.002,3257.1,3257.0,4.22354383]
["bitfinex","ETHUSD",1763076471848,0.002,3257.1,3257.0,4.68254383]
["bitfinex","ETHUSD",1763076472444,0.0943,3257.1,3256.3,1.5927408]
["bitfinex","ETHUSD",1763076472645,0.002,3257.1,3257.0,3.0703101]
["bitfinex","ETHUSD",1763076472944,0.002,3257.1,3257.0,3.5655101]
["bitfinex","ETHUSD",1763076473143,0.002,3257.1,3257.0,4.68810611]
["bitfinex","ETHUSD",1763076473452,0.002,3257.1,3257.0,3.73390611]
["bitfinex","ETHUSD",1763076474013,0.0943,3257.1,3256.3,0.12294508]
["bitfinex","ETHUSD",1763076474211,0.0923,3256.9,3256.8,3.07049864]
["bitfinex","ETHUSD",1763076474412,0.002,3257.1,3257.0,3.0703101]
["bitfinex","ETHUSD",1763076474646,0.002,3257.1,3256.1,0.405504]
["bitfinex","ETHUSD",1763076474647,0.002,3257.1,3256.8,3.07049211]
["bitfinex","ETHUSD",1763076474818,0.002,3257.1,3256.9,3.0704015]
["bitfinex","ETHUSD",1763076475029,0.002,3257.1,3256.3,3.0709451]
["bitfinex","ETHUSD",1763076475030,0.002,3257.1,3257.0,3.0703101]
["bitfinex","ETHUSD",1763076475230,0.002,3257.1,3257.0,4.17959019]
["bitfinex","ETHUSD",1763076475456,0.002,3257.1,3257.0,4.63859019]
["bitfinex","ETHUSD",1763076477259,0.002,3257.1,3257.0,4.17959019]
["bitfinex","ETHUSD",1763076477658,0.002,3257.1,3257.0,3.68439019]
["bitfinex","ETHUSD",1763076478030,0.002,3257.1,3257.0,4.17959019]
["bitfinex","ETHUSD",1763076478952,0.002,3257.5,3257.4,3.06992198]
["bitfinex","ETHUSD",1763076479331,0.0463,3257.5,3257.3,3.06997565]
["bitfinex","ETHUSD",1763076479532,0.0463,3257.5,3257.3,0.61401725]
["bitfinex","ETHUSD",1763076479877,0.0443,3257.4,3257.2,3.07011149]
["bitfinex","ETHUSD",1763076480264,0.0443,3257.3,3257.1,3.0701611]
["bitfinex","ETHUSD",1763076480583,0.0443,3257.2,3256.9,0.001]
["bitfinex","ETHUSD",1763076480748,0.0443,3257.0,3256.9,0.001]
["bitfinex","ETHUSD",1763076481830,3.1589101,3257.0,3256.9,0.001]
["bitfinex","ETHUSD",1763076482035,3.78182273,3257.0,3256.9,0.001]
["bitfinex","ETHUSD",1763076482336,4.91556353,3257.0,3256.9,0.001]
["bitfinex","ETHUSD",1763076483478,1.1337408,3256.9,3255.7,3.07151221]
["bitfinex","ETHUSD",1763076483770,3.07069159,3256.6,3256.0,3.07119377]
["bitfinex","ETHUSD",1763076484067,1.1780408,3256.8,3255.6,0.4503]
["bitfinex","ETHUSD",1763076484282,0.46914452,3256.7,3255.4,0.4503]
["bitfinex","ETHUSD",1763076484486,0.46914452,3256.7,3255.1,0.1932]
["bitfinex","ETHUSD",1763076484487,3.07150317,3255.8,3255.1,3.26529756]
["bitfinex","ETHUSD",1763076484635,1.1337408,3256.5,3254.7,3.07240673]
["bitfinex","ETHUSD",1763076484834,3.07131902,3256.0,3255.3,3.07185273]
["bitfinex","ETHUSD",1763076485064,0.405504,3256.3,3254.9,0.4503]
["bitfinex","ETHUSD",1763076485271,3.07151395,3255.8,3254.8,3.07337827]
["bitfinex","ETHUSD",1763076485542,3.07154027,3255.7,3254.9,3.072291]
["bitfinex","ETHUSD",1763076485747,3.07154027,3255.7,3255.0,3.07212883]
["bitfinex","ETHUSD",1763076485947,3.07163742,3255.6,3255.0,3.07212883]
["bitfinex","ETHUSD",1763076486167,3.07163742,3255.6,3255.0,0.65957967]
["bitfinex","ETHUSD",1763076486368,3.07145964,3255.8,3255.2,3.07193862]
["bitfinex","ETHUSD",1763076486566,0.42852741,3256.5,3254.8,0.001]
["bitfinex","ETHUSD",1763076486567,0.0443,3254.9,3254.8,0.001]
["bitfinex","ETHUSD",1763076486790,0.1329,3254.9,3254.5,0.001]
["bitfinex","ETHUSD",1763076486967,0.1329,3254.9,3254.2,0.001]
["bitfinex","ETHUSD",1763076486968,0.405504,3254.4,3254.2,0.001]
["bitfinex","ETHUSD",1763076487264,0.405504,3254.8,3254.2,0.001]
["bitfinex","ETHUSD",1763076487450,1.1780408,3254.4,3254.2,0.001]
["bitfinex","ETHUSD",1763076487652,3.16136302,3254.4,3254.2,0.001]
["bitfinex","ETHUSD",1763076487851,5.43738376,3254.4,3254.2,0.001]
["bitfinex","ETHUSD",1763076489357,1.1780408,3254.4,3254.2,3.07394644]
["bitfinex","ETHUSD",1763076489543,0.0443,3254.9,3254.2,0.001]
["bitfinex","ETHUSD",1763076489945,0.0443,3255.3,3254.3,0.4779]
["bitfinex","ETHUSD",1763076490150,0.0443,3255.3,3254.4,3.07276302]
["bitfinex","ETHUSD",1763076490351,0.0443,3255.3,3254.9,3.07222729]
["bitfinex","ETHUSD",1763076490547,0.0443,3255.3,3254.5,3.54956861]
["bitfinex","ETHUSD",1763076490750,3.22425938,3257.1,3254.6,0.35495686]
["bitfinex","ETHUSD",1763076490751,0.0443,3255.5,3254.6,0.35495686]
["bitfinex","ETHUSD",1763076490954,0.0443,3255.5,3255.3,3.07184152]
["bitfinex","ETHUSD",1763076491274,0.0443,3256.0,3255.2,3.0719742]
["bitfinex","ETHUSD",1763076491440,3.07137752,3255.9,3255.2,3.0719742]
["bitfinex","ETHUSD",1763076491638,3.07137752,3255.9,3255.3,3.07189445]
["bitfinex","ETHUSD",1763076491844,1.1337408,3255.6,3255.0,3.07210636]
["bitfinex","ETHUSD",1763076492039,1.1337408,3255.7,3254.4,0.4769]
["bitfinex","ETHUSD",1763076492270,3.0716331,3255.6,3254.9,3.07222459]
["bitfinex","ETHUSD",1763076493470,3.0716331,3255.6,3255.0,3.07219123]
["bitfinex","ETHUSD",1763076494047,0.449804,3256.1,3254.8,0.4769]
["bitfinex","ETHUSD",1763076494244,0.405504,3255.9,3254.8,3.54922836]
["bitfinex","ETHUSD",1763076494470,4.20534866,3255.7,3255.0,3.07218847]
["bitfinex","ETHUSD",1763076495248,4.20534866,3255.7,3255.1,3.07209416]
["bitfinex","ETHUSD",1763076495665,0.0443,3255.8,3254.8,0.4769]
["bitfinex","ETHUSD",1763076495864,1.1337408,3255.6,3255.1,3.07207998]
["bitfinex","ETHUSD",1763076496074,0.42495821,3255.6,3254.3,0.001]
["bitfinex","ETHUSD",1763076496245,0.0443,3255.0,3254.3,0.001]
["bitfinex","ETHUSD",1763076496449,0.0443,3255.0,3254.6,3.07250259]
["bitfinex","ETHUSD",1763076496765,0.0443,3255.0,3254.3,0.001]
["bitfinex","ETHUSD",1763076497081,3.11650711,3255.0,3254.4,3.07272396]
["bitfinex","ETHUSD",1763076497275,0.0443,3255.0,3254.6,3.07254301]
["bitfinex","ETHUSD",1763076497447,0.0443,3255.0,3254.3,0.001]
["bitfinex","ETHUSD",1763076497648,0.0443,3255.0,3254.6,3.07253462]
["bitfinex","ETHUSD",1763076498743,0.0443,3255.0,3254.5,3.07264562]
["bitfinex","ETHUSD",1763076499891,0.0443,3255.0,3254.7,3.07245603]
["bitfinex","ETHUSD",1763076500615,0.0443,3254.8,3254.5,3.07265082]
["bitfinex","ETHUSD",1763076500814,0.0443,3254.8,3254.3,0.001]
["bitfinex","ETHUSD",1763076501104,0.0443,3254.4,3254.3,0.001]
["bitfinex","ETHUSD",1763076501310,0.0443,3255.2,3254.3,0.001]
["bitfinex","ETHUSD",1763076501466,1.1337408,3255.0,3254.5,3.0726556]
["bitfinex","ETHUSD",1763076501666,1.1337408,3255.0,3254.3,0.9535]
["bitfinex","ETHUSD",1763076501667,1.1337408,3255.0,3254.3,4.02634657]
["bitfinex","ETHUSD",1763076501869,0.0443,3255.2,3254.6,3.07256487]
["bitfinex","ETHUSD",1763076502102,0.15835448,3255.1,3254.3,0.9535]
["bitfinex","ETHUSD",1763076502303,1.1337408,3255.1,3254.6,3.07251245]
["bitfinex","ETHUSD",1763076502613,3.07215493,3255.1,3254.5,3.07266838]
["bitfinex","ETHUSD",1763076502991,3.07215493,3255.1,3254.6,3.07256324]
["bitfinex","ETHUSD",1763076503306,1.1337408,3255.1,3254.6,3.07251245]
["bitfinex","ETHUSD",1763076503519,1.1337408,3255.0,3254.6,3.07251245]
["bitfinex","ETHUSD",1763076503868,1.1337408,3255.0,3254.5,3.07262836]
["bitfinex","ETHUSD",1763076504114,1.1337408,3255.0,3254.6,3.07255444]
["bitfinex","ETHUSD",1763076504283,0.8266798,3256.9,3254.7,3.07243957]
["bitfinex","ETHUSD",1763076504284,0.405504,3255.4,3254.7,3.07243957]
["bitfinex","ETHUSD",1763076504480,3.47753017,3255.2,3254.7,3.07243957]
["bitfinex","ETHUSD",1763076504672,0.405504,3255.2,3254.7,3.07243957]
["bitfinex","ETHUSD",1763076504870,3.07210424,3255.1,3254.6,3.07254258]
["bitfinex","ETHUSD",1763076505285,1.5835448,3255.2,3254.7,3.07246657]
["bitfinex","ETHUSD",1763076505479,1.5392448,3255.2,3254.7,3.07246657]
["bitfinex","ETHUSD",1763076505680,0.15835448,3255.3,3254.4,0.4769]
["bitfinex","ETHUSD",1763076505882,3.07159276,3255.7,3255.1,3.07209448]
["bitfinex","ETHUSD",1763076506083,0.6142994,3255.7,3255.2,3.07195765]
["bitfinex","ETHUSD",1763076506302,3.07153763,3255.7,3255.2,3.07195765]
["bitfinex","ETHUSD",1763076506611,1.1337408,3255.6,3255.2,3.07195765]
["bitfinex","ETHUSD",1763076507005,0.405504,3256.0,3254.8,0.4769]
["bitfinex","ETHUSD",1763076507313,0.0443,3255.3,3254.9,3.07223328]
["bitfinex","ETHUSD",1763076507706,0.0443,3255.3,3254.6,3.54945412]
["bitfinex","ETHUSD",1763076508035,0.0443,3255.3,3254.9,3.07228336]
["bitfinex","ETHUSD",1763076508807,0.0443,3255.3,3254.6,0.92412145]
["bitfinex","ETHUSD",1763076509004,1.1337408,3255.7,3255.2,3.07194985]
["bitfinex","ETHUSD",1763076509308,1.5392448,3255.8,3255.3,3.07186531]
["bitfinex","ETHUSD",1763076509609,3.47694867,3255.8,3255.1,0.1945]
["bitfinex","ETHUSD",1763076509811,1.1337408,3255.6,3255.1,0.1945]
["bitfinex","ETHUSD",1763076510014,1.1337408,3255.6,3255.1,3.26660177]
["bitfinex","ETHUSD",1763076510175,1.1337408,3255.6,3255.2,3.07195257]
["bitfinex","ETHUSD",1763076510375,4.61073008,3255.8,3255.3,3.07189504]
["bitfinex","ETHUSD",1763076510715,3.07128459,3256.0,3255.4,3.07173929]
["bitfinex","ETHUSD",1763076510894,4.20493645,3256.1,3255.5,3.07170018]
["bitfinex","ETHUSD",1763076511100,1.5392448,3256.0,3255.5,3.07170018]
["bitfinex","ETHUSD",1763076511409,0.0443,3256.4,3255.6,3.07161204]
["bitfinex","ETHUSD",1763076511572,3.07105503,3256.3,3255.7,3.07148363]
["bitfinex","ETHUSD",1763076511775,3.07105503,3256.3,3255.8,3.0714257]
["bitfinex","ETHUSD",1763076512199,1.1337408,3256.3,3255.9,3.07134469]
["bitfinex","ETHUSD",1763076512403,3.07090039,3256.4,3255.9,3.07134469]
["bitfinex","ETHUSD",1763076512599,3.68949153,3256.4,3255.9,3.07134469]
["bitfinex","ETHUSD",1763076512910,4.20471594,3256.3,3255.8,3.07139876]
["bitfinex","ETHUSD",1763076513094,4.20471594,3256.3,3255.7,3.07152587]
["bitfinex","ETHUSD",1763076513501,0.002,3256.0,3255.7,3.07152587]
["bitfinex","ETHUSD",1763076513697,0.002,3256.0,3255.8,3.07140925]
["bitfinex","ETHUSD",1763076513899,0.002,3256.0,3255.9,0.4745]
["bitfinex","ETHUSD",1763076514080,0.002,3256.0,3255.9,0.9574]
["bitfinex","ETHUSD",1763076514586,0.002,3256.0,3255.9,0.4745]
["bitfinex","ETHUSD",1763076514802,0.002,3256.0,3255.9,4.0287474]
["bitfinex","ETHUSD",1763076515404,0.002,3256.0,3255.9,0.9574]
["bitfinex","ETHUSD",1763076515578,0.002,3256.0,3255.3,0.4829]
["bitfinex","ETHUSD",1763076515786,0.002,3256.0,3255.7,3.07144714]
["bitfinex","ETHUSD",1763076516109,0.002,3256.0,3255.8,3.07142099]
["bitfinex","ETHUSD",1763076516475,0.0443,3255.9,3255.1,1.11707589]
["bitfinex","ETHUSD",1763076516816,0.0443,3255.9,3255.6,3.07162388]
["bitfinex","ETHUSD",1763076517114,0.002,3256.0,3255.3,3.07191349]
["bitfinex","ETHUSD",1763076517281,0.002,3256.0,3255.8,3.07136127]
["bitfinex","ETHUSD",1763076518939,0.002,3256.0,3255.9,3.0713474]
["bitfinex","ETHUSD",1763076520087,0.002,3256.0,3255.7,3.07152743]
["bitfinex","ETHUSD",1763076520088,0.0463,3256.0,3255.7,3.07152743]
["bitfinex","ETHUSD",1763076520296,0.0463,3256.0,3255.8,3.07141619]
["bitfinex","ETHUSD",1763076520696,0.0463,3256.0,3255.7,3.07148679]
["bitfinex","ETHUSD",1763076520868,0.002,3256.0,3255.9,0.4745]
["bitfinex","ETHUSD",1763076521041,0.002,3256.0,3255.9,3.5458474]
["bitfinex","ETHUSD",1763076521343,0.0463,3256.0,3255.5,0.4829]
["bitfinex","ETHUSD",1763076521923,0.0463,3256.0,3255.8,3.07142196]
["bitfinex","ETHUSD",1763076522087,0.0463,3256.0,3255.4,0.92252766]
["bitfinex","ETHUSD",1763076522291,0.0463,3256.0,3255.9,3.0713474]
["bitfinex","ETHUSD",1763076522997,0.0463,3256.0,3255.8,3.07140045]
["bitfinex","ETHUSD",1763076523415,0.0463,3256.0,3255.9,3.0713474]
["bitfinex","ETHUSD",1763076523627,0.002,3256.0,3255.9,3.0713474]
["bitfinex","ETHUSD",1763076524398,0.002,3256.0,3255.9,4.64302645]
["bitfinex","ETHUSD",1763076524732,0.002,3257.5,3256.0,1.1337408]
["bitfinex","ETHUSD",1763076524900,0.002,3257.5,3257.4,3.06993307]
["bitfinex","ETHUSD",1763076525394,0.002,3257.5,3257.4,4.02733307]
["bitfinex","ETHUSD",1763076525602,0.002,3257.5,3257.4,5.04407272]
["bitfinex","ETHUSD",1763076526101,0.0483,3258.9,3257.4,5.04402449]
["bitfinex","ETHUSD",1763076526425,0.0483,3258.9,3258.6,3.06879959]
["bitfinex","ETHUSD",1763076526812,0.0483,3258.7,3258.1,0.1821]
["bitfinex","ETHUSD",1763076527124,0.0483,3258.7,3258.6,3.06880255]
["bitfinex","ETHUSD",1763076528123,0.0483,3258.7,3258.1,0.1821]
["bitfinex","ETHUSD",1763076528334,0.0483,3258.5,3257.9,0.4829]
["bitfinex","ETHUSD",1763076528529,0.0483,3259.4,3258.8,0.4745]
["bitfinex","ETHUSD",1763076528826,0.0483,3259.4,3259.1,3.06833174]
["bitfinex","ETHUSD",1763076529026,0.0483,3259.4,3259.3,3.06814346]
["bitfinex","ETHUSD",1763076529527,0.0483,3260.0,3259.3,0.4745]
["bitfinex","ETHUSD",1763076529994,0.0483,3260.0,3259.2,0.1821]
["bitfinex","ETHUSD",1763076530398,0.0483,3260.0,3259.6,3.0678493]
["bitfinex","ETHUSD",1763076530599,0.0483,3260.0,3259.2,0.665]
["bitfinex","ETHUSD",1763076530815,0.0483,3260.0,3259.9,3.06757876]
["bitfinex","ETHUSD",1763076531008,0.0483,3260.0,3259.3,0.4829]
["bitfinex","ETHUSD",1763076531210,0.0483,3259.4,3258.7,0.92160094]
["bitfinex","ETHUSD",1763076531505,0.0483,3259.4,3257.8,3.06955605]
["bitfinex","ETHUSD",1763076531506,0.002,3259.1,3258.3,0.1821]
["bitfinex","ETHUSD",1763076531705,0.0483,3258.8,3258.1,3.06920391]
["bitfinex","ETHUSD",1763076531906,0.002,3259.1,3258.1,0.30692039]
["bitfinex","ETHUSD",1763076532106,0.002,3259.1,3259.0,3.72502589]
["bitfinex","ETHUSD",1763076532911,0.002,3259.1,3259.0,3.06842589]
["bitfinex","ETHUSD",1763076534030,0.002,3259.1,3258.5,0.1821]
["bitfinex","ETHUSD",1763076534211,0.002,3259.1,3259.0,3.06842589]
["bitfinex","ETHUSD",1763076534413,0.002,3259.1,3258.9,3.06845442]
["bitfinex","ETHUSD",1763076534627,0.002,3259.1,3259.0,3.06842589]
["bitfinex","ETHUSD",1763076535932,0.002,3259.1,3258.5,0.1821]
["bitfinex","ETHUSD",1763076535933,0.0986,3259.1,3258.5,3.06883643]
["bitfinex","ETHUSD",1763076536133,0.0483,3258.9,3258.5,3.06883643]
["bitfinex","ETHUSD",1763076536454,0.0483,3258.9,3258.5,3.06886692]
["bitfinex","ETHUSD",1763076536807,0.0483,3258.6,3258.0,0.92177367]
["bitfinex","ETHUSD",1763076537021,0.0483,3258.6,3258.1,3.06921497]
["bitfinex","ETHUSD",1763076537319,0.0483,3258.6,3258.3,3.06900942]
["bitfinex","ETHUSD",1763076537908,0.0483,3258.6,3258.5,3.06889673]
["bitfinex","ETHUSD",1763076538132,0.0483,3258.6,3258.1,0.1821]
["bitfinex","ETHUSD",1763076538338,0.0483,3258.6,3258.4,3.06893429]
["bitfinex","ETHUSD",1763076538509,0.0483,3258.6,3258.5,3.06889673]
["bitfinex","ETHUSD",1763076538912,0.0483,3258.6,3258.4,3.06899029]
["bitfinex","ETHUSD",1763076539130,0.0483,3258.6,3258.5,3.06889673]
["bitfinex","ETHUSD",1763076539439,0.0483,3258.6,3258.4,3.06896146]
["bitfinex","ETHUSD",1763076539730,0.0483,3258.6,3258.3,3.06906571]
["bitfinex","ETHUSD",1763076540248,0.0483,3258.9,3258.3,3.06906571]
["bitfinex","ETHUSD",1763076540249,0.0483,3258.4,3258.3,3.06906571]
["bitfinex","ETHUSD",1763076540432,0.0483,3258.4,3258.1,3.06922647]
["bitfinex","ETHUSD",1763076540732,0.0483,3258.4,3257.7,4.17355632]
["bitfinex","ETHUSD",1763076540733,3.06861421,3258.8,3257.7,0.1821]
["bitfinex","ETHUSD",1763076540927,0.31169142,3258.7,3258.1,3.06920911]
["bitfinex","ETHUSD",1763076541125,0.31169142,3258.7,3258.5,3.06882558]
["bitfinex","ETHUSD",1763076541305,0.002,3259.1,3258.1,0.1821]
["bitfinex","ETHUSD",1763076541505,0.405504,3258.9,3257.7,0.1821]
["bitfinex","ETHUSD",1763076541746,0.405504,3258.7,3258.1,3.06920937]
["bitfinex","ETHUSD",1763076541916,3.47421825,3258.7,3257.9,3.06940535]
["bitfinex","ETHUSD",1763076542106,3.06892177,3258.5,3257.7,0.1821]
["bitfinex","ETHUSD",1763076542305,0.35227258,3258.5,3257.8,3.06953928]
["bitfinex","ETHUSD",1763076542506,0.40057258,3258.5,3258.0,3.06929757]
["bitfinex","ETHUSD",1763076542937,0.002,3259.1,3258.1,0.1862]
["bitfinex","ETHUSD",1763076543113,0.002,3259.1,3258.4,0.4575]
["bitfinex","ETHUSD",1763076543315,0.002,3259.1,3259.0,3.06842589]
["bitfinex","ETHUSD",1763076543515,0.002,3259.1,3259.0,3.52592589]
["bitfinex","ETHUSD",1763076544449,0.002,3259.1,3259.0,3.98852589]
["bitfinex","ETHUSD",1763076544611,0.002,3259.1,3259.0,5.00108312]
["bitfinex","ETHUSD",1763076545009,0.0503,3260.5,3260.1,3.06732983]
["bitfinex","ETHUSD",1763076545229,0.0503,3260.5,3260.2,3.06723989]
["bitfinex","ETHUSD",1763076545429,0.0503,3260.5,3259.2,0.4626]
["bitfinex","ETHUSD",1763076545642,1.1337408,3260.4,3259.9,3.06751749]
["bitfinex","ETHUSD",1763076545942,0.42510785,3260.4,3259.9,3.06751749]
["bitfinex","ETHUSD",1763076546143,0.0503,3260.5,3259.5,0.4626]
["bitfinex","ETHUSD",1763076546346,0.0503,3260.5,3260.1,3.06735721]
["bitfinex","ETHUSD",1763076546660,0.0503,3260.5,3260.1,3.06738027]
["bitfinex","ETHUSD",1763076546956,0.0503,3260.5,3259.5,0.4626]
["bitfinex","ETHUSD",1763076546957,0.0503,3260.5,3259.7,0.4626]
["bitfinex","ETHUSD",1763076547116,0.0503,3260.5,3260.1,3.06731335]
["bitfinex","ETHUSD",1763076547655,0.0503,3260.5,3259.7,0.4626]
["bitfinex","ETHUSD",1763076547656,0.36201315,3260.5,3259.7,0.4626]
["bitfinex","ETHUSD",1763076547858,3.06720242,3260.3,3259.4,3.06802717]
["bitfinex","ETHUSD",1763076548010,0.0503,3260.5,3259.4,0.4626]
["bitfinex","ETHUSD",1763076548210,3.11731807,3260.5,3259.9,3.06757804]
["bitfinex","ETHUSD",1763076548950,0.0503,3260.5,3260.1,3.06737917]
["bitfinex","ETHUSD",1763076549138,0.0503,3260.5,3259.8,0.4545]
["bitfinex","ETHUSD",1763076549338,0.0503,3260.5,3259.9,3.06757876]
["bitfinex","ETHUSD",1763076549545,0.3620242,3260.5,3259.9,3.06757876]
["bitfinex","ETHUSD",1763076549714,0.3640242,3260.5,3259.8,3.52216272]
["bitfinex","ETHUSD",1763076549919,0.3640242,3260.5,3259.9,3.06750137]
["bitfinex","ETHUSD",1763076550128,0.3640242,3260.5,3259.8,3.52216272]
["bitfinex","ETHUSD",1763076550129,3.43111791,3260.5,3259.8,0.4545]
["bitfinex","ETHUSD",1763076550333,3.43111791,3260.5,3259.8,3.52214291]
["bitfinex","ETHUSD",1763076550529,0.34311179,3260.4,3259.5,0.4545]
["bitfinex","ETHUSD",1763076550965,3.06710833,3260.4,3259.6,3.067821]
["bitfinex","ETHUSD",1763076551259,3.06719776,3260.4,3259.7,3.06776469]
["bitfinex","ETHUSD",1763076551565,0.0503,3259.6,3259.1,3.06827297]
["bitfinex","ETHUSD",1763076552068,0.0503,3259.6,3259.2,3.06822522]
["bitfinex","ETHUSD",1763076552243,0.405504,3260.4,3259.3,3.06805506]
["bitfinex","ETHUSD",1763076552564,3.06746955,3260.1,3259.4,3.06803854]
["bitfinex","ETHUSD",1763076552746,0.30674696,3260.0,3259.4,3.06803854]
["bitfinex","ETHUSD",1763076552934,0.30674696,3260.0,3259.5,3.06794903]
["bitfinex","ETHUSD",1763076553461,3.06728209,3260.3,3258.4,3.99057138]
["bitfinex","ETHUSD",1763076553462,0.0503,3260.3,3258.8,3.06859699]
["bitfinex","ETHUSD",1763076553631,3.06759784,3259.9,3259.3,3.06807635]
["bitfinex","ETHUSD",1763076554065,3.06740156,3260.1,3259.3,3.06807635]
["bitfinex","ETHUSD",1763076554236,3.06725801,3260.3,3259.4,0.4545]
["bitfinex","ETHUSD",1763076554436,3.06725801,3260.3,3259.5,3.0679552]
["bitfinex","ETHUSD",1763076554643,0.73203881,3260.3,3259.4,0.4545]
["bitfinex","ETHUSD",1763076554836,1.1337408,3260.3,3259.7,3.06767643]
["bitfinex","ETHUSD",1763076555155,4.25309804,3260.5,3259.7,3.06767643]
["bitfinex","ETHUSD",1763076555353,3.11935724,3260.5,3259.9,3.06757046]
["bitfinex","ETHUSD",1763076555553,0.0523,3260.5,3260.0,3.06746656]
["bitfinex","ETHUSD",1763076555739,3.11932625,3260.5,3260.0,3.06746656]
["bitfinex","ETHUSD",1763076555934,0.71649615,3260.5,3260.0,3.06746656]
["bitfinex","ETHUSD",1763076556165,0.0523,3260.5,3260.0,3.06742053]
["bitfinex","ETHUSD",1763076556365,0.0523,3260.5,3260.0,3.52192053]
["bitfinex","ETHUSD",1763076556568,3.11939547,3260.5,3259.7,3.52226501]
["bitfinex","ETHUSD",1763076556736,0.0523,3260.5,3259.1,0.821911]
["bitfinex","ETHUSD",1763076556943,3.1174806,3260.4,3259.2,0.4545]
["bitfinex","ETHUSD",1763076557267,3.06735267,3260.2,3259.6,3.06780325]
["bitfinex","ETHUSD",1763076557472,3.06739149,3260.1,3259.5,3.0679305]
["bitfinex","ETHUSD",1763076557769,3.06733952,3260.2,3259.6,3.06785482]
["bitfinex","ETHUSD",1763076558543,0.31697806,3260.3,3259.4,3.06797988]
["bitfinex","ETHUSD",1763076558738,3.06748871,3260.0,3259.4,3.06798013]
["bitfinex","ETHUSD",1763076559062,0.0503,3260.2,3258.9,3.83996752]
["bitfinex","ETHUSD",1763076559244,3.06757388,3260.0,3259.0,0.4545]
["bitfinex","ETHUSD",1763076560049,3.06757388,3260.0,3259.4,3.06799139]
["bitfinex","ETHUSD",1763076560245,0.0503,3260.2,3259.4,3.0680485]
["bitfinex","ETHUSD",1763076560445,3.06753351,3260.0,3259.4,3.0680485]
["bitfinex","ETHUSD",1763076562447,0.0503,3260.2,3259.3,3.06811253]
["bitfinex","ETHUSD",1763076562648,3.06762931,3259.9,3259.3,3.06811253]
["bitfinex","ETHUSD",1763076563078,3.0675269,3260.0,3259.4,3.06803917]
["bitfinex","ETHUSD",1763076563448,3.0675908,3259.9,3259.4,3.06803917]
["bitfinex","ETHUSD",1763076563880,3.0677321,3259.8,3259.2,3.52268289]
["bitfinex","ETHUSD",1763076564094,3.0677321,3259.8,3259.2,3.06818289]
["bitfinex","ETHUSD",1763076564592,3.0677321,3259.8,3259.0,3.0684003]
["bitfinex","ETHUSD",1763076564593,0.1026,3260.5,3259.5,3.06790172]
["bitfinex","ETHUSD",1763076564808,3.06744379,3260.1,3259.5,3.06790172]
["bitfinex","ETHUSD",1763076564953,3.06748852,3260.0,3259.3,3.52256657]
["bitfinex","ETHUSD",1763076565154,3.06748852,3260.0,3259.4,0.4545]
["bitfinex","ETHUSD",1763076565355,3.06739978,3260.1,3259.5,3.0679552]
["bitfinex","ETHUSD",1763076565564,3.06739978,3260.1,3259.6,3.06783902]
["bitfinex","ETHUSD",1763076565881,0.0523,3260.5,3258.5,0.92155281]
["bitfinex","ETHUSD",1763076566108,1.1337408,3260.3,3259.7,3.06775126]
["bitfinex","ETHUSD",1763076566451,3.06729712,3260.2,3259.6,3.06782977]
["bitfinex","ETHUSD",1763076566653,3.06741462,3260.1,3259.6,3.06782977]
["bitfinex","ETHUSD",1763076567303,3.06741462,3260.1,3259.6,3.52232977]
["bitfinex","ETHUSD",1763076567761,3.06741462,3260.1,3259.6,0.4545]
["bitfinex","ETHUSD",1763076568164,1.1337408,3260.3,3259.3,3.06810576]
["bitfinex","ETHUSD",1763076568365,3.06762588,3259.9,3259.4,3.06804797]
["bitfinex","ETHUSD",1763076568555,3.06762588,3259.9,3259.3,3.06806147]
["bitfinex","ETHUSD",1763076568756,3.06762588,3259.9,3259.3,3.52256147]
["bitfinex","ETHUSD",1763076569383,3.06952219,3260.0,3259.4,0.4545]
["bitfinex","ETHUSD",1763076569578,3.06948686,3260.0,3259.5,3.06790368]
["bitfinex","ETHUSD",1763076569780,0.002,3260.0,3259.9,0.4851]
["bitfinex","ETHUSD",1763076569972,0.002,3260.0,3259.9,4.00717876]
["bitfinex","ETHUSD",1763076571072,0.002,3260.0,3259.9,0.9396]
["bitfinex","ETHUSD",1763076571264,0.002,3260.0,3259.9,4.00717876]
["bitfinex","ETHUSD",1763076571465,0.002,3260.0,3259.9,4.71466381]
["bitfinex","ETHUSD",1763076572681,0.002,3260.0,3259.9,1.64708505]
["bitfinex","ETHUSD",1763076572878,0.0523,3260.0,3259.2,0.9213264]
["bitfinex","ETHUSD",1763076573064,0.0523,3260.0,3257.4,0.1821]
["bitfinex","ETHUSD",1763076573065,3.06765019,3259.9,3259.3,3.56707903]
["bitfinex","ETHUSD",1763076573392,3.06773804,3259.8,3259.3,0.499]
["bitfinex","ETHUSD",1763076573578,3.11981488,3260.0,3259.0,3.0694086]
["bitfinex","ETHUSD",1763076573579,3.06783926,3259.7,3259.1,3.06828283]
["bitfinex","ETHUSD",1763076573781,0.61354437,3259.7,3259.0,0.001]
["bitfinex","ETHUSD",1763076573980,3.06804437,3259.5,3259.0,0.001]
["bitfinex","ETHUSD",1763076574181,3.06809942,3259.4,3259.0,0.001]
["bitfinex","ETHUSD",1763076574763,3.11863174,3259.1,3259.0,0.001]
["bitfinex","ETHUSD",1763076575294,3.57443574,3259.1,3259.0,0.001]
["bitfinex","ETHUSD",1763076575496,0.823911,3260.0,3259.0,0.4567]
["bitfinex","ETHUSD",1763076575697,3.06779072,3259.7,3259.2,0.4557]
["bitfinex","ETHUSD",1763076576196,0.002,3260.0,3259.0,0.001]
["bitfinex","ETHUSD",1763076576400,0.0503,3259.1,3259.0,0.001]
["bitfinex","ETHUSD",1763076577074,3.11863174,3259.1,3259.0,0.001]
["bitfinex","ETHUSD",1763076577275,0.0503,3259.6,3259.0,0.001]
["bitfinex","ETHUSD",1763076577474,3.06813278,3259.4,3259.0,0.001]
["bitfinex","ETHUSD",1763076577663,1.1337408,3259.8,3259.0,0.001]
["bitfinex","ETHUSD",1763076577867,3.06806719,3259.4,3259.0,0.001]
["bitfinex","ETHUSD",1763076578068,1.1337408,3259.8,3259.0,0.001]
["bitfinex","ETHUSD",1763076578069,3.5235116,3259.8,3259.0,0.001]
["bitfinex","ETHUSD",1763076578269,3.06824595,3259.2,3259.0,0.001]
["bitfinex","ETHUSD",1763076579166,3.52413574,3259.1,3259.0,0.001]
["bitfinex","ETHUSD",1763076579371,3.57443574,3259.1,3259.0,0.001]
["bitfinex","ETHUSD",1763076580608,1.1337408,3259.3,3259.0,0.001]
["bitfinex","ETHUSD",1763076580812,3.06833174,3259.1,3259.0,0.001]
["bitfinex","ETHUSD",1763076581110,3.11863174,3259.1,3259.0,0.001]
["bitfinex","ETHUSD",1763076581474,5.44023711,3259.1,3259.0,0.001]
["bitfinex","ETHUSD",1763076587017,11.81023711,3259.1,3259.0,0.001]
["bitfinex","ETHUSD",1763076588024,13.66123711,3259.1,3259.0,0.001]
["bitfinex","ETHUSD",1763076588225,17.98821425,3259.1,3259.0,0.001]
["bitfinex","ETHUSD",1763076588524,17.61481916,3259.1,3259.0,0.001]
["bitfinex","ETHUSD",1763076588730,18.27395486,3259.1,3259.0,0.001]
["bitfinex","ETHUSD",1763076589082,5.32521238,3258.7,3258.6,0.001]
["bitfinex","ETHUSD",1763076589283,21.66013044,3258.7,3258.6,0.001]
["bitfinex","ETHUSD",1763076589483,21.66013044,3258.7,3257.5,0.001]
["bitfinex","ETHUSD",1763076589484,3.47524859,3257.6,3257.5,0.001]
["bitfinex","ETHUSD",1763076589683,4.65928939,3257.6,3257.5,0.001]
["bitfinex","ETHUSD",1763076589900,4.70958939,3257.6,3257.5,0.001]
["bitfinex","ETHUSD",1763076590117,5.48751309,3257.6,3257.5,0.001]
["bitfinex","ETHUSD",1763076592507,11.45388823,3257.6,3257.5,0.001]
["bitfinex","ETHUSD",1763076592708,3.07012157,3257.2,3257.1,0.001]
["bitfinex","ETHUSD",1763076592910,4.65966637,3257.2,3257.1,0.001]
["bitfinex","ETHUSD",1763076593223,4.70996637,3257.2,3257.1,0.001]
["bitfinex","ETHUSD",1763076593425,5.79496769,3257.2,3257.1,0.001]
["bitfinex","ETHUSD",1763076593799,5.74466769,3257.2,3257.1,0.001]
["bitfinex","ETHUSD",1763076594526,5.79496769,3257.2,3257.1,0.001]
["bitfinex","ETHUSD",1763076595999,5.74466769,3257.2,3257.1,0.001]
["bitfinex","ETHUSD",1763076596199,5.79496769,3257.2,3257.1,0.001]
["bitfinex","ETHUSD",1763076597100,7.64596769,3257.2,3257.1,0.001]
["bitfinex","ETHUSD",1763076598129,5.74466769,3257.2,3257.1,0.001]
["bitfinex","ETHUSD",1763076598436,5.74466769,3257.2,3257.1,0.4567]
["bitfinex","ETHUSD",1763076598437,3.07012157,3257.2,3257.1,0.4567]
["bitfinex","ETHUSD",1763076599223,3.06994595,3257.4,3257.1,0.4567]
["bitfinex","ETHUSD",1763076599436,4.20386237,3257.2,3257.1,0.4567]
["bitfinex","ETHUSD",1763076599645,4.20386237,3257.2,3257.1,1.1403]
["bitfinex","ETHUSD",1763076600214,3.241,3258.1,3257.1,1.1403]
["bitfinex","ETHUSD",1763076600215,3.06955614,3257.8,3257.1,0.6413]
["bitfinex","ETHUSD",1763076600413,3.06973467,3257.7,3257.3,0.4557]
["bitfinex","ETHUSD",1763076600651,8.65891692,3258.7,3257.3,0.4557]
["bitfinex","ETHUSD",1763076600652,1.1337408,3257.5,3257.3,0.4557]
["bitfinex","ETHUSD",1763076600816,3.06995945,3257.4,3257.3,0.499]
["bitfinex","ETHUSD",1763076601020,3.07012157,3257.2,3257.1,0.1856]
["bitfinex","ETHUSD",1763076601334,4.20386237,3257.2,3257.1,0.001]
["bitfinex","ETHUSD",1763076601508,5.69405079,3257.2,3257.1,0.001]
["bitfinex","ETHUSD",1763076601708,4.60936637,3257.2,3257.1,0.001]
["bitfinex","ETHUSD",1763076605546,10.24984363,3257.2,3257.1,0.001]
["bitfinex","ETHUSD",1763076606762,12.48602842,3257.2,3257.1,0.001]
["bitfinex","ETHUSD",1763076608126,12.10084363,3257.2,3257.1,0.001]
["bitfinex","ETHUSD",1763076608424,18.31428375,3257.2,3257.1,0.001]
["bitfinex","ETHUSD",1763076609161,19.25792544,3257.2,3257.1,0.001]
["bitfinex","ETHUSD",1763076609338,19.25802491,3257.2,3257.1,0.001]
["bitfinex","ETHUSD",1763076609534,3.47694573,3255.8,3255.7,0.1951]
["bitfinex","ETHUSD",1763076609735,3.07172477,3255.5,3255.4,0.1927]
["bitfinex","ETHUSD",1763076610185,1.5392448,3256.1,3255.4,1.1313]
["bitfinex","ETHUSD",1763076610368,0.405504,3255.8,3255.4,0.6759]
["bitfinex","ETHUSD",1763076610523,0.405504,3256.0,3255.5,0.4832]
["bitfinex","ETHUSD",1763076610729,0.405504,3255.8,3255.5,0.4832]
["bitfinex","ETHUSD",1763076611128,3.47694573,3255.8,3255.7,0.4554]
["bitfinex","ETHUSD",1763076611662,3.47694573,3255.8,3255.7,0.9386]
["bitfinex","ETHUSD",1763076612168,1.5392448,3256.1,3255.4,0.1927]
["bitfinex","ETHUSD",1763076612348,1.1337408,3256.3,3255.5,0.4832]
["bitfinex","ETHUSD",1763076612537,3.07143643,3255.9,3255.5,0.4832]
["bitfinex","ETHUSD",1763076612739,1.5392448,3256.1,3255.5,0.4832]
["bitfinex","ETHUSD",1763076612942,4.2050882,3255.9,3255.8,0.4554]
["bitfinex","ETHUSD",1763076613145,1.1337408,3255.9,3255.5,0.4832]
["bitfinex","ETHUSD",1763076613352,1.1337408,3255.9,3255.8,0.4554]
["bitfinex","ETHUSD",1763076613529,4.2050882,3255.9,3255.8,0.4554]
["bitfinex","ETHUSD",1763076613730,4.2050882,3255.9,3255.8,0.9386]
["bitfinex","ETHUSD",1763076614360,3.07163116,3255.6,3255.4,0.6759]
["bitfinex","ETHUSD",1763076614577,0.405504,3255.7,3255.3,0.1927]
["bitfinex","ETHUSD",1763076614753,0.405504,3255.3,3255.1,0.1927]
["bitfinex","ETHUSD",1763076614957,4.61133854,3255.2,3255.1,0.1927]
["bitfinex","ETHUSD",1763076615174,1.1337408,3255.2,3255.1,0.1927]
["bitfinex","ETHUSD",1763076615376,1.1337408,3255.2,3255.1,0.6481]
["bitfinex","ETHUSD",1763076615677,0.405504,3256.2,3255.1,1.1313]
["bitfinex","ETHUSD",1763076615973,4.61087522,3255.6,3255.5,0.4554]
["bitfinex","ETHUSD",1763076616381,4.61087522,3255.6,3255.5,0.9386]
["bitfinex","ETHUSD",1763076616544,3.07200786,3255.2,3255.1,0.1927]
["bitfinex","ETHUSD",1763076616983,3.07247979,3254.7,3254.6,0.1927]
["bitfinex","ETHUSD",1763076617152,6.37,3255.6,3255.1,0.4554]
["bitfinex","ETHUSD",1763076617477,0.7597415,3256.1,3255.6,0.4554]
["bitfinex","ETHUSD",1763076617690,4.20536658,3255.7,3255.2,0.4832]
["bitfinex","ETHUSD",1763076617865,1.1337408,3255.7,3255.2,0.4832]
["bitfinex","ETHUSD",1763076618180,3.07156854,3255.7,3255.6,0.4554]
["bitfinex","ETHUSD",1763076618349,1.1337408,3255.7,3255.6,0.9386]
["bitfinex","ETHUSD",1763076618776,4.20527687,3255.7,3255.6,0.9386]
["bitfinex","ETHUSD",1763076619485,3.07137767,3255.9,3255.6,0.9386]
["bitfinex","ETHUSD",1763076619698,3.07133857,3256.0,3255.8,0.4554]
["bitfinex","ETHUSD",1763076619898,4.2050882,3255.9,3255.8,0.4554]
["bitfinex","ETHUSD",1763076620065,4.20518475,3255.8,3255.3,3.07190004]
["bitfinex","ETHUSD",1763076620254,3.07078151,3256.5,3255.8,0.4554]
["bitfinex","ETHUSD",1763076620255,1.1337408,3256.4,3255.8,0.4554]
["bitfinex","ETHUSD",1763076620449,3.07115874,3256.1,3256.0,0.4554]
["bitfinex","ETHUSD",1763076621178,3.0713474,3255.9,3255.8,0.4832]
["bitfinex","ETHUSD",1763076621380,4.2050882,3255.9,3255.8,0.4832]
["bitfinex","ETHUSD",1763076621594,4.2050882,3255.9,3255.8,0.9386]
["bitfinex","ETHUSD",1763076622190,1.1337408,3255.9,3255.8,0.9386]
["bitfinex","ETHUSD",1763076622566,4.2050882,3255.9,3255.8,0.9386]
["bitfinex","ETHUSD",1763076623391,4.2050882,3255.9,3255.8,0.4554]
["bitfinex","ETHUSD",1763076623593,4.2050882,3255.9,3255.8,0.9386]
["bitfinex","ETHUSD",1763076624698,4.2050882,3255.9,3255.8,0.4554]
["bitfinex","ETHUSD",1763076624862,1.1337408,3255.9,3255.8,0.9386]
["bitfinex","ETHUSD",1763076625063,1.1337408,3255.9,3255.8,0.9396]
["bitfinex","ETHUSD",1763076625264,6.775504,3256.6,3255.8,4.4121087]
["bitfinex","ETHUSD",1763076625265,1.5392448,3256.5,3255.8,4.4121087]
["bitfinex","ETHUSD",1763076625493,0.002,3256.7,3256.5,0.6481]
["bitfinex","ETHUSD",1763076625696,0.002,3256.7,3255.8,0.001]
["bitfinex","ETHUSD",1763076625893,3.07103464,3256.3,3255.8,0.4842]
["bitfinex","ETHUSD",1763076626093,0.002,3256.7,3255.8,0.4842]
["bitfinex","ETHUSD",1763076626281,4.20634571,3256.7,3256.6,0.6481]
["bitfinex","ETHUSD",1763076626490,5.03248428,3256.7,3256.6,0.6481]
["bitfinex","ETHUSD",1763076628087,4.20461661,3256.4,3256.3,0.6759]
["bitfinex","ETHUSD",1763076628490,1.1337408,3256.4,3256.3,1.1313]
["bitfinex","ETHUSD",1763076628685,0.002,3256.7,3256.3,1.1313]
["bitfinex","ETHUSD",1763076628903,3.07260609,3256.7,3256.6,0.4554]
["bitfinex","ETHUSD",1763076629110,1.1357408,3256.7,3256.6,0.4554]
["bitfinex","ETHUSD",1763076629308,4.20633373,3256.7,3256.6,0.9386]
["bitfinex","ETHUSD",1763076629513,1.1357408,3256.7,3256.6,0.9386]
["bitfinex","ETHUSD",1763076629880,4.20633373,3256.7,3256.6,0.9386]
["bitfinex","ETHUSD",1763076630894,4.20633373,3256.7,3256.6,0.4554]
["bitfinex","ETHUSD",1763076631100,4.93400873,3256.7,3256.6,0.4554]
["bitfinex","ETHUSD",1763076631281,4.20633373,3256.7,3256.6,0.4554]
["bitfinex","ETHUSD",1763076631979,3.07087581,3256.4,3256.3,0.6759]
["bitfinex","ETHUSD",1763076632312,3.07097612,3256.3,3256.2,0.1927]
["bitfinex","ETHUSD",1763076632512,3.07097612,3256.3,3256.2,1.1313]
["bitfinex","ETHUSD",1763076633379,3.07097612,3256.3,3256.2,0.6481]
["bitfinex","ETHUSD",1763076633581,0.002,3256.7,3256.2,0.9726]
["bitfinex","ETHUSD",1763076633905,4.61002631,3256.5,3256.4,0.4796]
["bitfinex","ETHUSD",1763076635222,4.61002631,3256.5,3255.8,0.001]
["bitfinex","ETHUSD",1763076635223,3.07105658,3256.3,3255.8,0.001]
["bitfinex","ETHUSD",1763076635401,3.0713474,3255.9,3255.8,0.001]
["bitfinex","ETHUSD",1763076635806,3.0713474,3255.9,3255.8,0.4806]
["bitfinex","ETHUSD",1763076637419,0.405504,3256.6,3255.8,0.9736]
["bitfinex","ETHUSD",1763076637420,3.47625586,3256.6,3255.8,0.9736]
["bitfinex","ETHUSD",1763076637606,0.405504,3256.4,3256.0,0.4796]
["bitfinex","ETHUSD",1763076638007,3.07124389,3256.1,3256.0,0.4796]
["bitfinex","ETHUSD",1763076639109,3.07124389,3256.1,3255.8,0.494]
["bitfinex","ETHUSD",1763076639110,3.0713474,3255.9,3255.8,0.494]
["bitfinex","ETHUSD",1763076639318,3.0713474,3255.9,3255.8,0.001]
["bitfinex","ETHUSD",1763076639522,3.0713474,3255.9,3255.8,0.4806]
["bitfinex","ETHUSD",1763076640245,3.0713474,3255.9,3255.8,0.9736]
["bitfinex","ETHUSD",1763076641020,3.07128119,3256.0,3255.8,0.9736]
["bitfinex","ETHUSD",1763076641231,3.0713474,3255.9,3255.8,0.9736]
["bitfinex","ETHUSD",1763076641411,4.51222294,3255.9,3255.8,0.001]
["bitfinex","ETHUSD",1763076642343,4.96802694,3255.9,3255.8,0.001]
["bitfinex","ETHUSD",1763076644073,4.91772694,3255.9,3255.8,0.001]
["bitfinex","ETHUSD",1763076644228,4.91772694,3255.9,3255.8,0.4806]
["bitfinex","ETHUSD",1763076644429,4.91772694,3255.9,3255.8,0.001]
["bitfinex","ETHUSD",1763076645244,4.96802694,3255.9,3255.8,0.001]
["bitfinex","ETHUSD",1763076648226,10.32314148,3255.9,3255.8,0.001]
["bitfinex","ETHUSD",1763076650850,13.11945966,3255.9,3255.8,0.001]
["bitfinex","ETHUSD",1763076651665,5.32422877,3255.5,3255.4,0.001]
["bitfinex","ETHUSD",1763076651979,12.65266995,3255.5,3255.4,0.001]
["bitfinex","ETHUSD",1763076652143,12.70296995,3255.5,3255.4,0.001]
["bitfinex","ETHUSD",1763076652986,12.9900354,3255.5,3255.4,0.001]
["bitfinex","ETHUSD",1763076653275,4.61191341,3254.5,3254.3,0.001]
["bitfinex","ETHUSD",1763076653478,5.12340475,3254.5,3254.3,0.001]
["bitfinex","ETHUSD",1763076653677,5.12340475,3254.5,3254.4,0.9736]
["bitfinex","ETHUSD",1763076653678,1.1337408,3254.5,3254.4,0.9736]
["bitfinex","ETHUSD",1763076654773,4.20640941,3254.5,3254.4,0.9736]
["bitfinex","ETHUSD",1763076654962,1.1337408,3254.5,3254.4,0.9736]
["bitfinex","ETHUSD",1763076655365,0.405504,3254.7,3254.4,0.9736]
["bitfinex","ETHUSD",1763076655565,0.83958584,3255.5,3255.1,0.1904]
["bitfinex","ETHUSD",1763076655746,8.37613983,3256.0,3255.1,0.1904]
["bitfinex","ETHUSD",1763076656077,4.20574866,3255.2,3255.1,0.1904]
["bitfinex","ETHUSD",1763076656454,4.20574866,3255.2,3255.1,1.163]
["bitfinex","ETHUSD",1763076657177,4.20574866,3255.2,3255.1,0.67]
["bitfinex","ETHUSD",1763076657378,1.1337408,3255.2,3255.1,1.163]
["bitfinex","ETHUSD",1763076657780,4.20574866,3255.2,3255.1,1.163]
["bitfinex","ETHUSD",1763076658984,1.1337408,3255.2,3255.1,1.163]
["bitfinex","ETHUSD",1763076659500,4.20574866,3255.2,3255.1,1.163]
["bitfinex","ETHUSD",1763076659995,1.1337408,3255.2,3255.1,1.163]
["bitfinex","ETHUSD",1763076660305,0.405504,3255.9,3255.1,1.163]
["bitfinex","ETHUSD",1763076660458,3.0713474,3255.9,3255.8,0.4796]
["bitfinex","ETHUSD",1763076661093,3.0733474,3255.9,3255.8,0.4796]
["bitfinex","ETHUSD",1763076661396,3.47760623,3255.1,3255.0,0.001]
["bitfinex","ETHUSD",1763076661769,3.47760623,3255.1,3255.0,0.9736]
["bitfinex","ETHUSD",1763076661966,3.47760623,3255.1,3255.0,0.4806]
["bitfinex","ETHUSD",1763076662890,3.47760623,3255.1,3255.0,0.001]
["bitfinex","ETHUSD",1763076664290,4.43976771,3255.1,3255.0,0.001]
["bitfinex","ETHUSD",1763076664660,5.57350851,3255.1,3255.0,0.001]
["bitfinex","ETHUSD",1763076664902,5.62380851,3255.1,3255.0,0.001]
["bitfinex","ETHUSD",1763076665593,5.57350851,3255.1,3255.0,0.001]
["bitfinex","ETHUSD",1763076667297,5.62380851,3255.1,3255.0,0.001]
["bitfinex","ETHUSD",1763076668699,5.57350851,3255.1,3255.0,0.001]
["bitfinex","ETHUSD",1763076669106,5.57350851,3255.1,3255.0,0.9365]
["bitfinex","ETHUSD",1763076670305,5.57350851,3255.1,3255.0,0.4555]
["bitfinex","ETHUSD",1763076670504,5.57350851,3255.1,3255.0,0.001]
["bitfinex","ETHUSD",1763076670706,1.1337408,3255.1,3255.0,0.9365]
["bitfinex","ETHUSD",1763076671026,3.07338021,3255.9,3255.1,3.07204445]
["bitfinex","ETHUSD",1763076671323,3.07152128,3255.8,3255.2,0.481]
["bitfinex","ETHUSD",1763076671627,4.20531074,3255.7,3255.2,0.481]
["bitfinex","ETHUSD",1763076672001,1.1357408,3255.9,3255.6,0.64]
["bitfinex","ETHUSD",1763076672199,4.2070882,3255.9,3255.8,0.4545]
["bitfinex","ETHUSD",1763076672412,3.4788514,3255.9,3255.8,0.4545]
["bitfinex","ETHUSD",1763076672614,3.4788514,3255.9,3255.8,0.9355]
["bitfinex","ETHUSD",1763076674327,0.002,3255.9,3255.8,0.9355]
["bitfinex","ETHUSD",1763076675344,4.2070882,3255.9,3255.8,0.9355]
["bitfinex","ETHUSD",1763076675733,1.1357408,3255.9,3255.8,0.9355]
["bitfinex","ETHUSD",1763076676132,4.2070882,3255.9,3255.8,0.9355]
["bitfinex","ETHUSD",1763076676532,4.2070882,3255.9,3255.8,4.00694173]
["bitfinex","ETHUSD",1763076676533,0.002,3255.9,3255.8,4.00694173]
["bitfinex","ETHUSD",1763076676719,0.002,3256.3,3256.2,3.07106443]
["bitfinex","ETHUSD",1763076676918,0.002,3256.6,3256.3,3.07097011]
["bitfinex","ETHUSD",1763076677133,0.002,3257.1,3256.7,3.07059293]
["bitfinex","ETHUSD",1763076677433,0.002,3257.1,3257.0,3.5248101]
["bitfinex","ETHUSD",1763076677632,0.002,3257.1,3257.0,4.0058101]
["bitfinex","ETHUSD",1763076677852,0.002,3257.1,3257.0,0.9355]
["bitfinex","ETHUSD",1763076678133,0.002,3257.1,3257.0,4.40639766]
["bitfinex","ETHUSD",1763076679041,0.002,3257.4,3257.0,1.33608756]
["bitfinex","ETHUSD",1763076679253,0.002,3257.4,3257.3,0.64]
["bitfinex","ETHUSD",1763076679552,0.002,3257.4,3257.3,3.71002732]
["bitfinex","ETHUSD",1763076679702,1.1337408,3258.1,3257.5,3.06981894]
["bitfinex","ETHUSD",1763076679906,3.06864516,3258.8,3257.5,3.06981894]
["bitfinex","ETHUSD",1763076680134,3.06880255,3258.6,3258.0,0.4545]
["bitfinex","ETHUSD",1763076680306,3.06927117,3258.2,3258.0,0.4545]
["bitfinex","ETHUSD",1763076680640,0.405504,3258.5,3258.1,0.1855]
["bitfinex","ETHUSD",1763076680850,0.0583,3259.5,3258.4,0.4545]
["bitfinex","ETHUSD",1763076681008,3.06852655,3258.9,3258.8,0.4545]
["bitfinex","ETHUSD",1763076681202,0.0583,3259.5,3258.8,0.4545]
["bitfinex","ETHUSD",1763076681438,1.10320737,3260.9,3258.1,0.1855]
["bitfinex","ETHUSD",1763076681439,0.0583,3259.8,3259.4,0.64]
["bitfinex","ETHUSD",1763076681668,3.06780122,3259.7,3259.5,0.481]
["bitfinex","ETHUSD",1763076681870,0.0583,3260.2,3259.5,0.481]
["bitfinex","ETHUSD",1763076681871,3.06750982,3260.0,3259.5,0.481]
["bitfinex","ETHUSD",1763076682081,3.06743055,3260.1,3259.6,0.4545]
["bitfinex","ETHUSD",1763076682390,3.06743055,3260.1,3259.5,0.481]
["bitfinex","ETHUSD",1763076682391,0.0583,3260.7,3259.5,0.481]
["bitfinex","ETHUSD",1763076682684,4.20113137,3260.1,3260.0,0.4545]
["bitfinex","ETHUSD",1763076682836,1.1337408,3259.8,3259.4,0.1855]
["bitfinex","ETHUSD",1763076683037,3.06833174,3259.1,3259.0,0.1855]
["bitfinex","ETHUSD",1763076683237,0.405504,3259.7,3259.0,0.1855]
["bitfinex","ETHUSD",1763076683466,0.405504,3259.7,3258.7,0.481]
["bitfinex","ETHUSD",1763076683467,3.06804933,3259.4,3258.6,0.481]
["bitfinex","ETHUSD",1763076683669,0.405504,3259.3,3258.2,0.481]
["bitfinex","ETHUSD",1763076683879,0.405504,3258.9,3257.8,0.1855]
["bitfinex","ETHUSD",1763076684044,4.20198401,3259.2,3258.2,0.481]
["bitfinex","ETHUSD",1763076684242,4.20226085,3258.9,3258.8,0.4545]
["bitfinex","ETHUSD",1763076685386,4.20226085,3258.9,3258.8,0.9355]
["bitfinex","ETHUSD",1763076685574,1.1337408,3258.9,3258.8,0.9355]
["bitfinex","ETHUSD",1763076685937,3.06808167,3259.4,3258.8,0.9355]
["bitfinex","ETHUSD",1763076686145,3.06789393,3259.6,3259.3,0.64]
["bitfinex","ETHUSD",1763076686459,0.405504,3259.5,3257.7,1.1337408]
["bitfinex","ETHUSD",1763076686637,0.405504,3259.3,3258.3,0.481]
["bitfinex","ETHUSD",1763076686839,3.06891046,3258.5,3258.3,0.481]
["bitfinex","ETHUSD",1763076687039,3.06899091,3258.4,3258.3,0.481]
["bitfinex","ETHUSD",1763076687349,3.06814346,3259.3,3258.3,0.481]
["bitfinex","ETHUSD",1763076687547,4.60729413,3259.4,3258.3,0.9355]
["bitfinex","ETHUSD",1763076687548,3.06878997,3258.7,3258.3,0.9355]
["bitfinex","ETHUSD",1763076687751,4.96952216,3259.2,3258.3,0.9355]
["bitfinex","ETHUSD",1763076687752,3.06881409,3258.6,3258.3,0.9355]
["bitfinex","ETHUSD",1763076687952,3.06881409,3258.6,3258.5,0.4545]
["bitfinex","ETHUSD",1763076688165,3.06859743,3258.9,3258.5,0.4545]
["bitfinex","ETHUSD",1763076688359,3.06859743,3258.9,3258.6,0.481]
["bitfinex","ETHUSD",1763076688552,4.20233823,3258.9,3258.8,0.4545]
["bitfinex","ETHUSD",1763076688944,4.20233823,3258.9,3258.8,0.9355]
["bitfinex","ETHUSD",1763076689355,1.1337408,3258.9,3258.8,0.9355]
["bitfinex","ETHUSD",1763076689567,3.0677143,3259.8,3258.8,0.9355]
["bitfinex","ETHUSD",1763076689568,5.30481454,3260.3,3258.8,0.9355]
["bitfinex","ETHUSD",1763076689769,0.67901131,3259.9,3259.3,0.4545]
["bitfinex","ETHUSD",1763076689964,3.06706492,3260.5,3259.4,0.481]
["bitfinex","ETHUSD",1763076690264,3.06728403,3260.3,3260.0,0.4545]
["bitfinex","ETHUSD",1763076690572,3.06739057,3260.1,3260.0,0.4545]
["bitfinex","ETHUSD",1763076690773,3.06723296,3260.3,3260.2,0.4545]
["bitfinex","ETHUSD",1763076691152,3.0671763,3260.4,3260.2,0.9355]
["bitfinex","ETHUSD",1763076691355,3.06639976,3261.2,3260.3,0.4545]
["bitfinex","ETHUSD",1763076691554,0.30663998,3261.1,3260.3,0.9355]
["bitfinex","ETHUSD",1763076691760,3.06687346,3260.7,3260.3,0.9355]
["bitfinex","ETHUSD",1763076692081,3.06687346,3260.7,3259.8,3.06766749]
["bitfinex","ETHUSD",1763076692082,1.1337408,3260.7,3260.6,0.4545]
["bitfinex","ETHUSD",1763076692477,1.1337408,3260.7,3260.6,0.9355]
["bitfinex","ETHUSD",1763076692772,1.1337408,3260.7,3260.2,0.481]
["bitfinex","ETHUSD",1763076692773,3.06699597,3260.6,3260.2,0.481]
["bitfinex","ETHUSD",1763076692973,3.06707061,3260.5,3260.3,0.481]
["bitfinex","ETHUSD",1763076693286,4.20056694,3260.7,3260.6,0.4961]
["bitfinex","ETHUSD",1763076693788,4.20056694,3260.7,3260.2,0.4511]
["bitfinex","ETHUSD",1763076693789,3.06692329,3260.6,3260.2,0.4511]
["bitfinex","ETHUSD",1763076694088,3.06701426,3260.5,3260.2,0.4511]
["bitfinex","ETHUSD",1763076694589,0.0583,3261.4,3260.4,0.4961]
["bitfinex","ETHUSD",1763076694887,3.06559706,3262.1,3261.3,0.6767]
["bitfinex","ETHUSD",1763076695057,3.0656979,3261.9,3261.8,0.4961]
["bitfinex","ETHUSD",1763076695253,3.06563523,3262.0,3261.8,0.4961]
["bitfinex","ETHUSD",1763076695478,3.0656979,3261.9,3261.8,0.4961]
["bitfinex","ETHUSD",1763076695691,3.066528,3261.1,3260.9,0.6317]
["bitfinex","ETHUSD",1763076696001,3.3731808,3261.1,3260.9,0.6317]
["bitfinex","ETHUSD",1763076696156,3.066528,3261.1,3260.9,0.6317]
["bitfinex","ETHUSD",1763076696357,3.06630202,3261.3,3261.0,0.9472]
["bitfinex","ETHUSD",1763076696596,1.1337408,3261.7,3261.2,0.4961]
["bitfinex","ETHUSD",1763076696767,3.0661679,3261.4,3261.2,0.4961]
["bitfinex","ETHUSD",1763076696963,3.06626192,3261.3,3261.2,0.4961]
["bitfinex","ETHUSD",1763076697178,3.06626192,3261.3,3261.2,0.9472]
["bitfinex","ETHUSD",1763076697369,3.06619348,3261.4,3261.2,0.9472]
["bitfinex","ETHUSD",1763076697564,3.06626192,3261.3,3261.2,0.9472]
["bitfinex","ETHUSD",1763076698087,0.405504,3261.7,3261.2,0.9472]
["bitfinex","ETHUSD",1763076698285,0.15392448,3261.6,3261.2,0.9472]
["bitfinex","ETHUSD",1763076698656,3.06626192,3261.3,3261.2,0.9472]
["bitfinex","ETHUSD",1763076698855,1.1920408,3262.3,3261.2,0.4961]
["bitfinex","ETHUSD",1763076699056,3.06620698,3261.4,3261.2,0.4961]
["bitfinex","ETHUSD",1763076699490,3.06627988,3261.3,3260.9,0.6317]
["bitfinex","ETHUSD",1763076699994,1.1337408,3261.8,3261.2,0.4961]
["bitfinex","ETHUSD",1763076700163,3.06615786,3261.5,3261.2,0.4961]
["bitfinex","ETHUSD",1763076700491,3.47110332,3262.1,3261.2,0.4961]
["bitfinex","ETHUSD",1763076700492,3.06601875,3261.6,3261.2,0.4961]
["bitfinex","ETHUSD",1763076700691,3.06607389,3261.5,3261.4,0.4961]
["bitfinex","ETHUSD",1763076700868,4.19981469,3261.5,3261.4,0.4961]
["bitfinex","ETHUSD",1763076701275,3.06626192,3261.3,3261.2,0.4511]
["bitfinex","ETHUSD",1763076701469,3.06626192,3261.3,3260.9,0.6317]
["bitfinex","ETHUSD",1763076701470,3.06632021,3261.3,3260.9,0.6317]
["bitfinex","ETHUSD",1763076701660,1.1337408,3261.5,3261.2,0.4961]
["bitfinex","ETHUSD",1763076701864,4.19983561,3261.5,3261.2,0.4961]
["bitfinex","ETHUSD",1763076702062,1.1337408,3261.5,3261.2,0.9472]
["bitfinex","ETHUSD",1763076702386,3.06616861,3261.4,3261.2,0.9472]
["bitfinex","ETHUSD",1763076702565,1.1337408,3261.5,3261.3,0.4511]
["bitfinex","ETHUSD",1763076702899,1.1337408,3261.5,3261.4,0.4961]
["bitfinex","ETHUSD",1763076703264,0.82586836,3263.2,3261.4,0.4961]
["bitfinex","ETHUSD",1763076703265,1.1337408,3262.0,3261.4,0.9472]
["bitfinex","ETHUSD",1763076703459,3.06585039,3261.8,3261.4,0.9472]
["bitfinex","ETHUSD",1763076703691,1.1337408,3261.8,3261.5,0.4511]
["bitfinex","ETHUSD",1763076703891,3.06552654,3262.1,3261.5,0.4511]
["bitfinex","ETHUSD",1763076703892,1.1337408,3261.9,3261.7,0.4961]
["bitfinex","ETHUSD",1763076704062,3.06573249,3261.9,3261.7,0.4961]
["bitfinex","ETHUSD",1763076704280,1.68963287,3262.4,3261.8,0.4961]
["bitfinex","ETHUSD",1763076704482,3.06560392,3262.0,3261.9,0.4961]
["bitfinex","ETHUSD",1763076704712,3.06579189,3261.8,3261.7,0.4511]
["bitfinex","ETHUSD",1763076705010,3.06600105,3261.6,3261.4,0.4511]
["bitfinex","ETHUSD",1763076705308,3.06550745,3262.2,3261.7,0.4961]
["bitfinex","ETHUSD",1763076705309,3.06565388,3262.0,3261.7,0.4961]
["bitfinex","ETHUSD",1763076705522,3.06574841,3261.9,3261.7,0.4961]
["bitfinex","ETHUSD",1763076705676,0.0270266,3262.5,3261.8,0.4511]
["bitfinex","ETHUSD",1763076705875,0.44960169,3262.5,3261.8,0.9472]
["bitfinex","ETHUSD",1763076706108,3.06585455,3261.8,3261.4,0.4511]
["bitfinex","ETHUSD",1763076706316,3.06589401,3261.7,3261.4,0.4511]
["bitfinex","ETHUSD",1763076706704,3.06599007,3261.6,3261.4,0.4511]
["bitfinex","ETHUSD",1763076706909,3.06621832,3261.4,3260.9,0.6767]
["bitfinex","ETHUSD",1763076707108,3.06621832,3261.4,3261.0,0.4511]
["bitfinex","ETHUSD",1763076707307,3.06621832,3261.4,3261.3,0.4961]
["bitfinex","ETHUSD",1763076707510,3.06636691,3261.2,3260.9,0.1806]
["bitfinex","ETHUSD",1763076707708,3.06636691,3261.2,3261.0,0.4511]
["bitfinex","ETHUSD",1763076708021,3.06636691,3261.2,3261.1,0.4961]
["bitfinex","ETHUSD",1763076708394,3.06629266,3261.3,3261.1,0.4961]
["bitfinex","ETHUSD",1763076708837,3.06619047,3261.4,3261.1,0.9472]
["bitfinex","ETHUSD",1763076708999,3.06619047,3261.4,3261.2,0.4961]
["bitfinex","ETHUSD",1763076709199,1.1607674,3262.5,3261.3,0.4961]
["bitfinex","ETHUSD",1763076709398,3.06570668,3261.9,3261.5,0.4961]
["bitfinex","ETHUSD",1763076709712,3.06561218,3262.0,3261.5,0.4961]
["bitfinex","ETHUSD",1763076709911,3.06561218,3262.0,3261.8,0.4961]
["bitfinex","ETHUSD",1763076710117,3.06579897,3261.8,3261.4,0.4511]
["bitfinex","ETHUSD",1763076710288,3.06622316,3261.4,3260.9,0.6317]
["bitfinex","ETHUSD",1763076710613,3.0663957,3261.2,3260.9,0.1806]
["bitfinex","ETHUSD",1763076710787,3.06651751,3261.1,3260.7,0.1806]
["bitfinex","ETHUSD",1763076710988,3.06660909,3261.0,3260.7,0.1806]
["bitfinex","ETHUSD",1763076711188,3.06660909,3261.0,3260.7,0.6317]
["bitfinex","ETHUSD",1763076711436,0.405504,3261.6,3260.9,0.4961]
["bitfinex","ETHUSD",1763076711599,1.1337408,3261.6,3261.1,3.5625474]
["bitfinex","ETHUSD",1763076711819,0.0853266,3262.5,3261.2,0.35625474]
["bitfinex","ETHUSD",1763076712139,1.1337408,3262.1,3261.2,0.4511]
["bitfinex","ETHUSD",1763076712347,3.06609137,3261.5,3260.8,0.4511]
["bitfinex","ETHUSD",1763076712516,1.1337408,3261.8,3260.8,0.4511]
["bitfinex","ETHUSD",1763076712711,4.19954871,3261.8,3261.4,0.4961]
["bitfinex","ETHUSD",1763076712965,3.06584187,3261.8,3260.8,0.4511]
["bitfinex","ETHUSD",1763076713247,3.06584187,3261.8,3260.7,0.1806]
["bitfinex","ETHUSD",1763076713248,3.06615912,3261.5,3260.7,0.1806]
["bitfinex","ETHUSD",1763076713434,0.30658419,3261.8,3260.8,3.51781548]
["bitfinex","ETHUSD",1763076713435,3.06622854,3261.4,3260.8,3.51781548]
["bitfinex","ETHUSD",1763076713608,3.06582278,3261.8,3261.4,0.4961]
["bitfinex","ETHUSD",1763076713811,3.06574808,3261.9,3261.4,0.4961]
["bitfinex","ETHUSD",1763076714012,3.0658551,3261.8,3261.5,0.4511]
["bitfinex","ETHUSD",1763076716034,3.06597628,3261.7,3261.5,0.4511]
["bitfinex","ETHUSD",1763076716238,3.06601053,3261.6,3261.1,0.4511]
["bitfinex","ETHUSD",1763076716747,3.06601053,3261.6,3261.1,3.51753439]
["bitfinex","ETHUSD",1763076716950,3.06594264,3261.7,3261.1,3.51753439]
["bitfinex","ETHUSD",1763076717175,0.002,3262.3,3261.2,0.80285344]
["bitfinex","ETHUSD",1763076717448,0.002,3262.3,3262.0,0.4961]
["bitfinex","ETHUSD",1763076717626,3.06547384,3262.2,3262.0,0.4961]
["bitfinex","ETHUSD",1763076717828,3.06733717,3262.3,3262.0,0.4961]
["bitfinex","ETHUSD",1763076718066,0.002,3262.3,3262.2,0.4961]
["bitfinex","ETHUSD",1763076718648,3.06732201,3262.3,3262.2,0.4961]
["bitfinex","ETHUSD",1763076718966,3.06733571,3262.3,3261.8,0.1806]
["bitfinex","ETHUSD",1763076719133,0.002,3262.3,3261.8,0.1806]
["bitfinex","ETHUSD",1763076719357,0.002,3262.3,3261.9,0.4511]
["bitfinex","ETHUSD",1763076719559,0.002,3262.3,3261.8,0.1806]
["bitfinex","ETHUSD",1763076719758,3.06549304,3262.2,3261.8,0.1806]
["bitfinex","ETHUSD",1763076719990,0.002,3262.3,3261.9,3.51679661]
["bitfinex","ETHUSD",1763076720191,0.002,3262.3,3261.8,0.5052574]
["bitfinex","ETHUSD",1763076720192,0.002,3262.3,3261.8,0.3246574]
["bitfinex","ETHUSD",1763076720349,3.06568027,3262.0,3261.5,0.1806]
["bitfinex","ETHUSD",1763076720545,3.06541597,3262.2,3261.3,0.4511]
["bitfinex","ETHUSD",1763076720867,3.06596843,3261.7,3261.3,0.4511]
["bitfinex","ETHUSD",1763076721069,3.06610742,3261.5,3261.2,0.1806]
["bitfinex","ETHUSD",1763076721282,3.06610742,3261.5,3260.7,0.1806]
["bitfinex","ETHUSD",1763076721283,3.06596517,3261.7,3261.1,3.24703659]
["bitfinex","ETHUSD",1763076721481,0.405504,3262.0,3261.1,0.1806]
["bitfinex","ETHUSD",1763076721684,3.06614058,3261.5,3261.1,0.1806]
["bitfinex","ETHUSD",1763076721848,3.06614058,3261.5,3260.9,3.06658601]
["bitfinex","ETHUSD",1763076722048,3.06617924,3261.4,3260.7,0.6317]
["bitfinex","ETHUSD",1763076722386,3.06641703,3261.2,3260.7,0.6317]
["bitfinex","ETHUSD",1763076722853,3.47148388,3261.6,3260.7,0.1806]
["bitfinex","ETHUSD",1763076723183,0.66094007,3261.5,3261.1,3.06639089]
["bitfinex","ETHUSD",1763076723391,0.66094007,3261.4,3260.8,0.4503]
["bitfinex","ETHUSD",1763076723595,0.82586836,3261.9,3261.6,0.6614]
["bitfinex","ETHUSD",1763076723758,1.79489117,3261.8,3260.8,0.4503]
["bitfinex","ETHUSD",1763076724080,0.66115037,3261.7,3260.8,0.4503]
["bitfinex","ETHUSD",1763076724281,0.66115037,3261.6,3261.2,3.06630071]
["bitfinex","ETHUSD",1763076724483,0.66115037,3261.5,3261.2,0.30663007]
["bitfinex","ETHUSD",1763076724778,3.06588588,3261.7,3261.1,0.1933]
["bitfinex","ETHUSD",1763076724970,0.66147858,3261.6,3261.1,3.25974677]
["bitfinex","ETHUSD",1763076725281,0.66147858,3261.5,3261.2,3.06635199]
["bitfinex","ETHUSD",1763076725485,3.06589087,3261.7,3261.2,0.4503]
["bitfinex","ETHUSD",1763076725650,3.72746733,3261.6,3261.2,0.4503]
["bitfinex","ETHUSD",1763076725850,0.66148393,3261.5,3261.2,0.4503]
["bitfinex","ETHUSD",1763076726078,3.06623776,3261.4,3260.8,3.51702034]
["bitfinex","ETHUSD",1763076726283,3.06611716,3261.5,3260.9,3.0666338]
["bitfinex","ETHUSD",1763076726485,3.06617834,3261.4,3260.9,0.4503]
["bitfinex","ETHUSD",1763076726891,1.1337408,3261.8,3261.3,0.6614]
["bitfinex","ETHUSD",1763076727093,3.06628178,3261.3,3260.8,0.67645397]
["bitfinex","ETHUSD",1763076727412,3.06647005,3261.1,3260.7,0.1806]
["bitfinex","ETHUSD",1763076727919,0.405504,3261.4,3261.0,0.4681]
["bitfinex","ETHUSD",1763076728078,0.66164782,3261.3,3261.0,0.4681]
["bitfinex","ETHUSD",1763076728410,3.06632448,3261.3,3261.0,0.4681]
["bitfinex","ETHUSD",1763076728709,3.06623334,3261.4,3261.0,0.4681]
["bitfinex","ETHUSD",1763076728900,0.66165592,3261.3,3261.0,0.4681]
["bitfinex","ETHUSD",1763076729083,0.82586836,3261.8,3261.1,0.6436]
["bitfinex","ETHUSD",1763076729288,3.06617085,3261.4,3260.8,0.4523]
["bitfinex","ETHUSD",1763076729483,3.06632449,3261.3,3260.8,0.4523]
["bitfinex","ETHUSD",1763076729898,0.405504,3261.6,3260.7,0.1806]
["bitfinex","ETHUSD",1763076730099,0.405504,3261.4,3260.6,0.4523]
["bitfinex","ETHUSD",1763076730286,1.02182928,3261.8,3260.6,0.4523]
["bitfinex","ETHUSD",1763076730488,3.06617855,3261.4,3260.8,3.06672144]
["bitfinex","ETHUSD",1763076730690,1.1337408,3261.7,3261.1,3.06638629]
["bitfinex","ETHUSD",1763076730893,0.66165039,3261.6,3261.3,0.6484]
["bitfinex","ETHUSD",1763076731089,0.82586836,3262.2,3261.3,0.6484]
["bitfinex","ETHUSD",1763076731292,3.72710233,3262.1,3261.5,3.52310711]
["bitfinex","ETHUSD",1763076731587,1.1357408,3262.3,3261.5,0.4571]
["bitfinex","ETHUSD",1763076731792,0.66158797,3262.2,3261.6,3.5182632]
["bitfinex","ETHUSD",1763076731988,0.002,3262.3,3261.3,0.1913]
["bitfinex","ETHUSD",1763076732187,0.002,3262.3,3261.5,0.4523]
["bitfinex","ETHUSD",1763076732389,3.06558818,3262.1,3261.5,0.4523]
["bitfinex","ETHUSD",1763076732590,3.06569958,3261.9,3261.3,3.25750095]
["bitfinex","ETHUSD",1763076732790,3.06584904,3261.8,3261.3,0.1913]
["bitfinex","ETHUSD",1763076732994,3.06592474,3261.7,3261.3,0.1913]
["bitfinex","ETHUSD",1763076733192,3.06592474,3261.7,3261.3,0.6436]
["bitfinex","ETHUSD",1763076733391,0.407504,3262.3,3261.6,0.4571]
["bitfinex","ETHUSD",1763076733602,0.407504,3262.3,3261.6,3.52306862]
["bitfinex","ETHUSD",1763076733811,1.1337408,3262.0,3261.6,0.9094]
["bitfinex","ETHUSD",1763076733983,3.06574937,3261.9,3261.6,0.4571]
["bitfinex","ETHUSD",1763076734184,3.06590308,3261.7,3261.3,0.1913]
["bitfinex","ETHUSD",1763076734701,3.06582554,3261.8,3261.3,0.1913]
["bitfinex","ETHUSD",1763076734902,0.002,3262.3,3261.3,0.1913]
["bitfinex","ETHUSD",1763076735210,1.1337408,3262.1,3261.6,3.06596374]
["bitfinex","ETHUSD",1763076735415,0.002,3262.3,3262.2,0.4571]
["bitfinex","ETHUSD",1763076735792,1.1357408,3262.3,3262.2,0.4571]
["bitfinex","ETHUSD",1763076736197,0.002,3262.3,3262.2,0.9094]
["bitfinex","ETHUSD",1763076736396,0.002,3262.3,3262.2,4.37230901]
["bitfinex","ETHUSD",1763076736997,0.002,3262.3,3262.2,1.30689304]
["bitfinex","ETHUSD",1763076737192,0.002,3262.3,3262.2,3.97481597]
["bitfinex","ETHUSD",1763076737688,0.002,3262.3,3262.2,0.9094]
["bitfinex","ETHUSD",1763076738101,0.002,3262.3,3262.2,3.97481597]
["bitfinex","ETHUSD",1763076739484,0.002,3262.3,3262.2,0.9094]
["bitfinex","ETHUSD",1763076741586,0.002,3262.3,3261.9,0.4523]
["bitfinex","ETHUSD",1763076741884,0.002,3262.3,3261.4,0.4523]
["bitfinex","ETHUSD",1763076742088,3.47091997,3262.2,3261.1,0.1913]
["bitfinex","ETHUSD",1763076742427,0.0583,3261.5,3260.4,0.6436]
["bitfinex","ETHUSD",1763076742630,0.0583,3261.5,3260.5,3.06700701]
["bitfinex","ETHUSD",1763076742934,3.06662504,3261.0,3260.4,0.6436]
["bitfinex","ETHUSD",1763076743097,3.06663565,3261.0,3260.4,0.6436]
["bitfinex","ETHUSD",1763076743785,3.06669043,3260.9,3260.4,0.6436]
["bitfinex","ETHUSD",1763076744012,3.06669043,3260.9,3260.4,4.08178014]
["bitfinex","ETHUSD",1763076744191,3.06669043,3260.9,3260.4,1.0146735]
["bitfinex","ETHUSD",1763076744925,3.06594168,3261.7,3260.8,0.4571]
["bitfinex","ETHUSD",1763076745087,0.0583,3261.8,3260.5,0.4523]
["bitfinex","ETHUSD",1763076745291,3.0665028,3261.1,3260.5,3.51928859]
["bitfinex","ETHUSD",1763076745534,3.0665028,3261.1,3260.5,4.19706605]
["bitfinex","ETHUSD",1763076745821,0.0583,3261.6,3260.6,3.06689073]
["bitfinex","ETHUSD",1763076746001,0.0583,3261.6,3260.5,1.13007746]
["bitfinex","ETHUSD",1763076746317,3.06662299,3261.0,3260.4,0.1913]
["bitfinex","ETHUSD",1763076747116,3.06662299,3261.0,3260.4,3.25837735]
["bitfinex","ETHUSD",1763076747487,3.06669876,3260.9,3260.4,0.1913]
["bitfinex","ETHUSD",1763076748023,0.0583,3261.4,3260.4,0.6436]
["bitfinex","ETHUSD",1763076748222,3.06635594,3261.2,3260.1,3.06732755]
["bitfinex","ETHUSD",1763076748421,3.0668301,3260.7,3260.0,0.1806]
["bitfinex","ETHUSD",1763076748625,0.0583,3261.2,3260.0,0.1806]
["bitfinex","ETHUSD",1763076748796,3.06671435,3260.9,3260.1,3.06739057]
["bitfinex","ETHUSD",1763076749116,6.6656349,3261.8,3260.0,0.6329]
["bitfinex","ETHUSD",1763076749117,0.405504,3261.6,3260.2,0.37002906]
["bitfinex","ETHUSD",1763076749332,3.06655531,3261.0,3260.8,0.4571]
["bitfinex","ETHUSD",1763076749836,3.06649002,3261.1,3260.8,0.4571]
["bitfinex","ETHUSD",1763076750237,3.06649002,3261.1,3260.8,0.9094]
["bitfinex","ETHUSD",1763076751127,3.06678689,3260.8,3260.3,0.4523]
["bitfinex","ETHUSD",1763076751433,3.06699393,3260.6,3260.0,3.70035281]
["bitfinex","ETHUSD",1763076751634,3.06640717,3261.2,3260.7,0.4571]
["bitfinex","ETHUSD",1763076751834,3.06645459,3261.1,3260.7,0.4571]
["bitfinex","ETHUSD",1763076752137,3.0665388,3261.1,3260.5,0.4523]
["bitfinex","ETHUSD",1763076752433,3.06657518,3261.0,3260.5,0.4523]
["bitfinex","ETHUSD",1763076753064,3.06622176,3261.4,3260.5,0.4523]
["bitfinex","ETHUSD",1763076753208,0.405504,3261.9,3260.9,0.4733]
["bitfinex","ETHUSD",1763076753403,3.06628815,3261.3,3260.9,0.4733]
["bitfinex","ETHUSD",1763076753827,1.1337408,3261.8,3261.2,0.6726]
["bitfinex","ETHUSD",1763076753828,3.06617957,3261.4,3261.2,0.6726]
["bitfinex","ETHUSD",1763076754530,0.0583,3261.3,3260.2,0.4557]
["bitfinex","ETHUSD",1763076754725,3.06631248,3261.3,3260.2,0.4557]
["bitfinex","ETHUSD",1763076755046,1.1337408,3261.2,3260.5,3.06695751]
["bitfinex","ETHUSD",1763076755244,1.1337408,3261.2,3260.2,0.4557]
["bitfinex","ETHUSD",1763076755442,1.1337408,3261.7,3260.6,3.06689022]
["bitfinex","ETHUSD",1763076755739,3.06651332,3261.1,3260.5,3.06697809]
["bitfinex","ETHUSD",1763076755932,3.06655877,3261.0,3260.4,3.52274916]
["bitfinex","ETHUSD",1763076756250,3.06660371,3261.0,3260.4,3.06709622]
["bitfinex","ETHUSD",1763076756551,0.41995327,3261.6,3260.9,0.4733]
["bitfinex","ETHUSD",1763076756711,3.066544,3261.0,3260.5,0.4557]
["bitfinex","ETHUSD",1763076756943,3.0667226,3260.9,3260.2,3.06721539]
["bitfinex","ETHUSD",1763076757268,0.405504,3261.3,3260.1,0.1993]
["bitfinex","ETHUSD",1763076757464,3.06665907,3260.9,3260.3,3.52289117]
["bitfinex","ETHUSD",1763076757679,3.06674173,3260.8,3260.3,3.52289117]
["bitfinex","ETHUSD",1763076757870,0.405504,3261.4,3260.3,3.52289117]
["bitfinex","ETHUSD",1763076757871,3.06667246,3260.9,3260.3,3.52289117]
["bitfinex","ETHUSD",1763076758554,3.06673315,3260.8,3260.3,0.4557]
["bitfinex","ETHUSD",1763076758755,4.60545832,3261.4,3260.3,3.5229006]
["bitfinex","ETHUSD",1763076758960,3.06681444,3260.8,3260.3,0.4557]
["bitfinex","ETHUSD",1763076759156,0.52467583,3261.3,3260.1,0.1993]
["bitfinex","ETHUSD",1763076759480,0.405504,3261.2,3260.3,3.52288246]
["bitfinex","ETHUSD",1763076759679,3.06666522,3260.9,3260.3,3.52288246]
["bitfinex","ETHUSD",1763076759881,3.06674284,3260.8,3260.3,0.4557]
["bitfinex","ETHUSD",1763076760073,3.06697964,3260.6,3260.1,0.1993]
["bitfinex","ETHUSD",1763076760382,0.30669796,3260.6,3259.6,0.4557]
["bitfinex","ETHUSD",1763076760559,0.0583,3261.1,3259.6,0.4557]
["bitfinex","ETHUSD",1763076760560,3.0672024,3260.3,3259.7,0.1993]
["bitfinex","ETHUSD",1763076760761,3.06736385,3260.2,3259.7,0.1993]
["bitfinex","ETHUSD",1763076760983,3.0672024,3260.3,3259.7,0.1993]
["bitfinex","ETHUSD",1763076760984,3.06724579,3260.3,3259.7,0.1993]
["bitfinex","ETHUSD",1763076761149,0.405504,3260.9,3259.9,3.06757694]
["bitfinex","ETHUSD",1763076761354,3.06712826,3260.4,3259.8,3.52335269]
["bitfinex","ETHUSD",1763076761579,3.06720728,3260.3,3259.8,3.52335269]
["bitfinex","ETHUSD",1763076762157,3.06714895,3260.4,3259.9,0.4557]
["bitfinex","ETHUSD",1763076762366,3.06714895,3260.4,3259.9,3.52326526]
["bitfinex","ETHUSD",1763076762564,0.405504,3260.8,3259.9,0.4557]
["bitfinex","ETHUSD",1763076762764,3.06705648,3260.5,3259.9,0.4557]
["bitfinex","ETHUSD",1763076762963,3.06712405,3260.4,3259.9,0.4557]
["bitfinex","ETHUSD",1763076763162,3.06699927,3260.6,3259.9,3.52326468]
["bitfinex","ETHUSD",1763076763362,3.06702514,3260.5,3259.9,3.52326468]
["bitfinex","ETHUSD",1763076763584,3.06702514,3260.5,3260.0,0.4557]
["bitfinex","ETHUSD",1763076763763,3.06710935,3260.4,3260.0,0.4557]
["bitfinex","ETHUSD",1763076763975,3.06669331,3260.9,3260.1,0.1993]
["bitfinex","ETHUSD",1763076764171,3.06726368,3260.3,3260.1,0.1993]
["bitfinex","ETHUSD",1763076764697,3.06757028,3260.0,3259.7,0.1993]
["bitfinex","ETHUSD",1763076764881,3.06763357,3259.9,3259.3,3.26735192]
["bitfinex","ETHUSD",1763076765090,3.06739057,3260.1,3259.3,3.26735192]
["bitfinex","ETHUSD",1763076765091,0.405504,3260.4,3259.3,0.1993]
["bitfinex","ETHUSD",1763076765294,3.06758704,3259.9,3259.3,0.1993]
["bitfinex","ETHUSD",1763076765494,1.5975448,3260.4,3259.3,0.655]
["bitfinex","ETHUSD",1763076765815,3.06768231,3259.8,3259.3,0.655]
["bitfinex","ETHUSD",1763076765962,3.06777623,3259.7,3259.3,0.655]
["bitfinex","ETHUSD",1763076766158,0.405504,3260.1,3259.1,0.1855]
["bitfinex","ETHUSD",1763076766494,0.405504,3260.1,3258.7,0.1993]
["bitfinex","ETHUSD",1763076766672,3.06826504,3259.2,3258.7,0.1993]
["bitfinex","ETHUSD",1763076766877,3.06824644,3259.2,3258.7,0.1993]
["bitfinex","ETHUSD",1763076767196,0.0583,3260.0,3258.8,0.32680964]
["bitfinex","ETHUSD",1763076767197,0.405504,3259.9,3258.8,0.32680964]
["bitfinex","ETHUSD",1763076767402,3.06820119,3259.3,3258.7,3.72370581]
["bitfinex","ETHUSD",1763076767697,0.405504,3259.9,3259.2,0.4733]
["bitfinex","ETHUSD",1763076768065,1.1337408,3259.8,3259.3,0.4557]
["bitfinex","ETHUSD",1763076768291,3.06768291,3259.8,3259.3,0.4557]
["bitfinex","ETHUSD",1763076768510,3.06768291,3259.8,3259.2,3.06820449]
["bitfinex","ETHUSD",1763076768681,3.06792182,3259.6,3258.9,3.06849184]
["bitfinex","ETHUSD",1763076769010,3.06792182,3259.6,3259.0,0.35241918]
["bitfinex","ETHUSD",1763076769306,3.06797854,3259.5,3258.9,3.52419184]
["bitfinex","ETHUSD",1763076769468,0.463804,3260.0,3258.9,0.4557]
["bitfinex","ETHUSD",1763076769669,3.06803363,3259.5,3258.9,3.52420548]
["bitfinex","ETHUSD",1763076769869,3.0677382,3259.8,3259.1,3.06824011]
["bitfinex","ETHUSD",1763076770095,3.06779094,3259.7,3259.4,0.4733]
["bitfinex","ETHUSD",1763076770295,1.5392448,3260.0,3259.0,0.4557]
["bitfinex","ETHUSD",1763076770494,3.06800685,3259.5,3259.0,0.4557]
["bitfinex","ETHUSD",1763076770700,1.5392448,3259.8,3258.7,0.1993]
["bitfinex","ETHUSD",1763076771008,3.06870874,3258.7,3258.1,3.52491341]
["bitfinex","ETHUSD",1763076771210,3.0688161,3258.6,3258.1,0.4557]
["bitfinex","ETHUSD",1763076771367,0.405504,3259.2,3258.1,0.4557]
["bitfinex","ETHUSD",1763076771676,3.06848002,3259.0,3258.3,3.0690023]
["bitfinex","ETHUSD",1763076771869,3.068525,3258.9,3258.3,3.0690023]
["bitfinex","ETHUSD",1763076772179,0.405504,3260.0,3258.4,0.4557]
["bitfinex","ETHUSD",1763076772380,3.06818188,3259.3,3258.8,0.4733]
["bitfinex","ETHUSD",1763076772789,3.06818188,3259.3,3258.9,0.4557]
["bitfinex","ETHUSD",1763076773183,3.06829196,3259.2,3258.9,0.4557]
["bitfinex","ETHUSD",1763076773506,3.06811368,3259.4,3258.9,0.4557]
["bitfinex","ETHUSD",1763076773678,3.06811368,3259.4,3258.9,3.52421526]
["bitfinex","ETHUSD",1763076774206,3.06815029,3259.3,3259.0,0.4557]
["bitfinex","ETHUSD",1763076774414,0.405504,3259.2,3257.9,0.1993]
["bitfinex","ETHUSD",1763076774632,0.405504,3259.2,3258.0,0.4557]
["bitfinex","ETHUSD",1763076774775,3.47380742,3259.2,3258.3,3.06902006]
["bitfinex","ETHUSD",1763076775105,3.06821279,3259.3,3258.0,0.4557]
["bitfinex","ETHUSD",1763076775276,1.1337408,3259.3,3258.5,3.06889018]
["bitfinex","ETHUSD",1763076775477,1.1337408,3259.3,3258.5,3.0688832]
["bitfinex","ETHUSD",1763076775688,3.06847717,3259.0,3258.5,0.4557]
["bitfinex","ETHUSD",1763076775890,3.0685992,3258.9,3258.2,3.06915279]
["bitfinex","ETHUSD",1763076776079,3.06862592,3258.8,3258.3,0.4557]
["bitfinex","ETHUSD",1763076776669,3.06854793,3258.9,3258.4,3.06898695]
["bitfinex","ETHUSD",1763076776871,3.06854793,3258.9,3258.3,3.52471975]
["bitfinex","ETHUSD",1763076777065,3.06854793,3258.9,3258.3,4.18410817]
["bitfinex","ETHUSD",1763076777303,1.5392448,3259.4,3257.9,0.1993]
["bitfinex","ETHUSD",1763076777505,3.06860045,3258.9,3258.4,0.4557]
["bitfinex","ETHUSD",1763076777811,3.06861523,3258.8,3258.4,0.4557]
["bitfinex","ETHUSD",1763076778868,3.06865406,3258.8,3258.4,0.4557]
["bitfinex","ETHUSD",1763076779069,0.0583,3258.5,3257.5,0.4557]
["bitfinex","ETHUSD",1763076779436,3.068949,3258.5,3257.5,0.4557]
["bitfinex","ETHUSD",1763076779601,3.06879067,3258.7,3258.0,3.06934453]
["bitfinex","ETHUSD",1763076779809,3.06881615,3258.6,3258.0,3.06934453]
["bitfinex","ETHUSD",1763076780129,3.06842589,3259.0,3258.1,0.1993]
["bitfinex","ETHUSD",1763076780428,1.1337408,3258.6,3258.1,0.1993]
["bitfinex","ETHUSD",1763076780653,2.9807408,3259.8,3258.2,0.4557]
["bitfinex","ETHUSD",1763076780928,1.1337408,3259.1,3258.6,0.4733]
["bitfinex","ETHUSD",1763076781140,0.0583,3260.1,3258.6,0.4733]
["bitfinex","ETHUSD",1763076781330,0.0583,3260.1,3259.1,0.1993]
["bitfinex","ETHUSD",1763076781502,3.06761217,3259.9,3259.1,0.1993]
["bitfinex","ETHUSD",1763076781701,1.1337408,3259.3,3259.1,0.1993]
["bitfinex","ETHUSD",1763076782032,3.06814392,3259.3,3259.1,0.1993]
["bitfinex","ETHUSD",1763076782239,3.06814392,3259.3,3258.1,3.26851085]
["bitfinex","ETHUSD",1763076782240,0.0583,3259.2,3258.1,0.1993]
["bitfinex","ETHUSD",1763076782526,3.0686002,3258.9,3258.2,0.4557]
["bitfinex","ETHUSD",1763076782843,3.07061048,3258.9,3258.2,0.4557]
["bitfinex","ETHUSD",1763076783125,0.002,3258.9,3258.1,0.1993]
["bitfinex","ETHUSD",1763076783340,3.06887735,3258.6,3257.8,3.53421332]
["bitfinex","ETHUSD",1763076783493,3.06905243,3258.4,3257.8,0.4647]
["bitfinex","ETHUSD",1763076783694,3.06910191,3258.3,3257.8,0.4647]
["bitfinex","ETHUSD",1763076784098,3.06917571,3258.3,3257.8,0.4647]
["bitfinex","ETHUSD",1763076784622,3.06893126,3258.5,3257.8,3.5342444]
["bitfinex","ETHUSD",1763076784794,0.405504,3258.8,3258.0,3.06935376]
["bitfinex","ETHUSD",1763076784991,0.002,3258.9,3257.9,3.5341603]
["bitfinex","ETHUSD",1763076785223,0.002,3258.9,3258.1,3.0692063]
["bitfinex","ETHUSD",1763076785425,0.002,3258.9,3258.0,0.4647]
["bitfinex","ETHUSD",1763076785629,0.002,3258.9,3258.1,0.1894]
["bitfinex","ETHUSD",1763076785826,1.1357408,3258.9,3258.4,3.0689553]
["bitfinex","ETHUSD",1763076786243,1.1357408,3258.9,3258.5,0.4647]
["bitfinex","ETHUSD",1763076786399,4.2042684,3258.9,3258.5,0.4647]
["bitfinex","ETHUSD",1763076786829,1.1357408,3258.9,3258.5,0.4647]
["bitfinex","ETHUSD",1763076787061,0.002,3258.9,3258.8,0.454]
["bitfinex","ETHUSD",1763076788125,0.002,3258.9,3258.8,0.9187]
["bitfinex","ETHUSD",1763076789423,0.002,3258.9,3258.8,0.454]
["bitfinex","ETHUSD",1763076789629,3.06861486,3258.8,3258.4,0.4501]
["bitfinex","ETHUSD",1763076789855,3.12888095,3258.9,3258.4,0.4501]
["bitfinex","ETHUSD",1763076790060,3.07058095,3258.9,3258.4,0.4501]
["bitfinex","ETHUSD",1763076790259,0.002,3258.9,3258.5,3.06889441]
["bitfinex","ETHUSD",1763076790458,0.002,3258.9,3258.8,3.53621421]
["bitfinex","ETHUSD",1763076790931,0.002,3258.9,3258.8,3.98631421]
["bitfinex","ETHUSD",1763076791128,0.002,3258.9,3258.1,0.1894]
["bitfinex","ETHUSD",1763076791428,3.06902256,3258.4,3258.1,0.1894]
["bitfinex","ETHUSD",1763076791746,0.002,3258.9,3258.1,0.1894]
["bitfinex","ETHUSD",1763076791957,3.06899918,3258.4,3258.1,0.1894]
["bitfinex","ETHUSD",1763076792124,0.31287783,3258.8,3258.1,0.6395]
["bitfinex","ETHUSD",1763076792329,1.1337408,3258.7,3258.5,0.4676]
["bitfinex","ETHUSD",1763076792551,3.06871884,3258.7,3258.5,0.4676]
["bitfinex","ETHUSD",1763076792826,1.1337408,3258.7,3258.5,0.4676]
["bitfinex","ETHUSD",1763076793259,3.06870908,3258.7,3258.5,0.4676]
["bitfinex","ETHUSD",1763076793428,3.06874635,3258.7,3258.5,0.4676]
["bitfinex","ETHUSD",1763076794063,1.1337408,3258.7,3258.5,0.4676]
["bitfinex","ETHUSD",1763076794438,0.002,3258.9,3258.5,0.4676]
["bitfinex","ETHUSD",1763076794640,3.06861951,3258.8,3258.5,0.4676]
["bitfinex","ETHUSD",1763076794872,1.1337408,3258.8,3258.2,0.4501]
["bitfinex","ETHUSD",1763076795072,4.20238322,3258.8,3258.2,3.51925705]
["bitfinex","ETHUSD",1763076795278,3.06871387,3258.7,3258.2,3.51925705]
["bitfinex","ETHUSD",1763076795768,3.06871387,3258.7,3258.3,0.4501]
["bitfinex","ETHUSD",1763076796277,3.06864886,3258.8,3258.3,3.51918196]
["bitfinex","ETHUSD",1763076796741,3.06864886,3258.8,3258.4,0.4501]
["bitfinex","ETHUSD",1763076796938,3.06871045,3258.7,3258.4,0.4501]
["bitfinex","ETHUSD",1763076797551,4.20427024,3258.9,3258.4,0.4501]
["bitfinex","ETHUSD",1763076797878,3.06873949,3258.7,3258.1,3.25860117]
["bitfinex","ETHUSD",1763076798083,3.06873949,3258.7,3258.1,3.70870117]
["bitfinex","ETHUSD",1763076798390,3.06871382,3258.7,3258.1,3.70870117]
["bitfinex","ETHUSD",1763076799067,3.06863128,3258.8,3258.2,3.06912487]
["bitfinex","ETHUSD",1763076799483,3.49097386,3258.9,3258.1,3.70873389]
["bitfinex","ETHUSD",1763076799653,3.07053182,3258.9,3258.3,3.0690237]
["bitfinex","ETHUSD",1763076800045,0.002,3258.9,3258.4,3.06898438]
["bitfinex","ETHUSD",1763076800247,1.1337408,3258.8,3258.3,0.4501]
["bitfinex","ETHUSD",1763076800578,4.20242825,3258.8,3258.3,0.4501]
["bitfinex","ETHUSD",1763076800778,3.06871895,3258.7,3258.1,3.25866778]
["bitfinex","ETHUSD",1763076800986,3.06871895,3258.7,3258.1,3.70876778]
["bitfinex","ETHUSD",1763076801280,1.1337408,3258.8,3258.1,3.70876598]
["bitfinex","ETHUSD",1763076801486,3.06889152,3258.6,3258.1,0.1894]
["bitfinex","ETHUSD",1763076801790,3.06891336,3258.5,3258.1,0.1894]
["bitfinex","ETHUSD",1763076802079,3.06871619,3258.7,3258.1,0.1894]
["bitfinex","ETHUSD",1763076802250,4.62281814,3258.8,3258.2,3.06915214]
["bitfinex","ETHUSD",1763076802785,3.06870934,3258.7,3258.2,0.4501]
["bitfinex","ETHUSD",1763076803298,3.06880452,3258.6,3258.1,3.25865636]
["bitfinex","ETHUSD",1763076803452,3.83808609,3258.7,3258.1,3.25865636]
["bitfinex","ETHUSD",1763076803660,0.76934273,3258.7,3258.1,0.1894]
["bitfinex","ETHUSD",1763076803881,3.06878748,3258.7,3258.1,3.70876856]
["bitfinex","ETHUSD",1763076804594,0.002,3258.9,3258.6,0.4676]
["bitfinex","ETHUSD",1763076804749,0.002,3258.9,3258.8,0.4676]
["bitfinex","ETHUSD",1763076805280,0.002,3258.9,3258.8,0.9177]
["bitfinex","ETHUSD",1763076806751,0.002,3258.9,3258.8,3.98631421]
["bitfinex","ETHUSD",1763076806973,0.002,3258.9,3258.8,4.99869632]
["bitfinex","ETHUSD",1763076808188,0.002,3258.9,3258.8,6.13243712]
["bitfinex","ETHUSD",1763076810782,0.002,3258.9,3258.8,11.4223241]
["bitfinex","ETHUSD",1763076811307,0.002,3259.3,3259.2,3.0682376]
["bitfinex","ETHUSD",1763076811510,0.002,3259.3,3259.2,9.41712858]
["bitfinex","ETHUSD",1763076811722,0.002,3259.6,3259.2,12.65634937]
["bitfinex","ETHUSD",1763076811878,0.002,3261.0,3260.4,3.06704943]
["bitfinex","ETHUSD",1763076812076,0.002,3261.0,3259.6,5.28988698]
["bitfinex","ETHUSD",1763076812375,0.002,3261.0,3260.9,0.6535]
["bitfinex","ETHUSD",1763076812813,0.002,3261.0,3260.9,1.1036]
["bitfinex","ETHUSD",1763076812984,0.002,3261.0,3260.9,4.17023804]
["bitfinex","ETHUSD",1763076813309,0.002,3261.0,3260.9,0.6535]
["bitfinex","ETHUSD",1763076813917,0.002,3261.0,3260.9,4.18723804]
["bitfinex","ETHUSD",1763076814276,0.002,3261.0,3260.9,4.91263723]
["bitfinex","ETHUSD",1763076819474,0.002,3261.0,3260.9,1.84599919]
["bitfinex","ETHUSD",1763076819681,0.002,3261.0,3260.6,0.6488]
["bitfinex","ETHUSD",1763076819882,0.002,3261.0,3260.6,3.71566465]
["bitfinex","ETHUSD",1763076820185,0.0603,3260.7,3260.1,3.06738605]
["bitfinex","ETHUSD",1763076820393,3.12713394,3260.7,3260.2,0.32532861]
["bitfinex","ETHUSD",1763076820977,0.0603,3260.7,3260.2,3.39257478]
["bitfinex","ETHUSD",1763076821217,3.12713079,3260.7,3260.2,3.39257478]
["bitfinex","ETHUSD",1763076821414,3.12713079,3260.7,3260.1,3.06736799]
["bitfinex","ETHUSD",1763076821584,0.0603,3260.7,3260.0,0.1859]
["bitfinex","ETHUSD",1763076821911,0.0603,3260.7,3259.6,1.1337408]
["bitfinex","ETHUSD",1763076821912,0.0603,3260.7,3259.7,3.06776692]
["bitfinex","ETHUSD",1763076822110,3.06701702,3260.5,3259.9,3.06752278]
["bitfinex","ETHUSD",1763076822309,3.06711105,3260.4,3259.9,3.06752278]
["bitfinex","ETHUSD",1763076822480,3.06708088,3260.5,3259.9,3.6810692]
["bitfinex","ETHUSD",1763076823416,0.002,3261.0,3259.9,0.6135289]
["bitfinex","ETHUSD",1763076823589,0.002,3261.0,3260.4,0.6547]
["bitfinex","ETHUSD",1763076823792,0.002,3261.0,3260.9,0.473]
["bitfinex","ETHUSD",1763076823993,0.002,3261.0,3260.9,3.53963804]
["bitfinex","ETHUSD",1763076824629,0.002,3261.0,3260.9,4.00673804]
["bitfinex","ETHUSD",1763076825029,0.002,3261.0,3260.4,0.1817]
["bitfinex","ETHUSD",1763076825030,0.0623,3261.0,3260.4,0.1817]
["bitfinex","ETHUSD",1763076825209,0.002,3261.0,3260.5,3.06701183]
["bitfinex","ETHUSD",1763076825531,0.002,3261.0,3260.3,0.4671]
["bitfinex","ETHUSD",1763076825532,3.068559,3261.0,3260.4,3.06706973]
["bitfinex","ETHUSD",1763076825822,0.002,3261.0,3260.1,0.1817]
["bitfinex","ETHUSD",1763076826023,0.31488037,3261.0,3260.1,0.1817]
["bitfinex","ETHUSD",1763076826201,3.06698708,3260.6,3260.1,0.1817]
["bitfinex","ETHUSD",1763076826402,3.06707393,3260.5,3259.9,3.06756832]
["bitfinex","ETHUSD",1763076826608,0.0603,3260.9,3259.6,1.38834152]
["bitfinex","ETHUSD",1763076826791,3.0671629,3260.4,3259.8,3.06766528]
["bitfinex","ETHUSD",1763076827225,3.12697965,3260.9,3259.6,0.4671]
["bitfinex","ETHUSD",1763076827429,3.12697965,3260.9,3259.8,3.0676004]
["bitfinex","ETHUSD",1763076827430,3.06710907,3260.4,3259.8,3.0676004]
["bitfinex","ETHUSD",1763076827629,3.06710907,3260.4,3259.8,3.06762911]
["bitfinex","ETHUSD",1763076828133,3.06689198,3260.7,3260.1,3.0673714]
["bitfinex","ETHUSD",1763076828290,3.06693875,3260.6,3260.1,3.0673714]
["bitfinex","ETHUSD",1763076828497,3.06693875,3260.6,3260.1,3.24907821]
["bitfinex","ETHUSD",1763076828831,3.06693875,3260.6,3260.1,0.6488]
["bitfinex","ETHUSD",1763076829013,3.06701605,3260.5,3259.9,3.0675403]
["bitfinex","ETHUSD",1763076829219,3.06701605,3260.5,3259.9,3.6810613]
["bitfinex","ETHUSD",1763076829420,3.06701605,3260.5,3260.0,3.06747636]
["bitfinex","ETHUSD",1763076829627,0.002,3261.0,3260.4,0.473]
["bitfinex","ETHUSD",1763076829803,1.1337408,3260.9,3260.4,0.473]
["bitfinex","ETHUSD",1763076830004,3.06683653,3260.7,3260.4,0.473]
["bitfinex","ETHUSD",1763076830329,0.002,3261.0,3260.4,0.473]
["bitfinex","ETHUSD",1763076830533,3.06689079,3260.7,3260.1,3.71616483]
["bitfinex","ETHUSD",1763076830740,3.06682727,3260.7,3260.2,3.06727124]
["bitfinex","ETHUSD",1763076830907,0.002,3261.0,3260.3,3.53428825]
["bitfinex","ETHUSD",1763076831109,0.002,3261.0,3259.7,0.9212104]
["bitfinex","ETHUSD",1763076831335,3.06682614,3260.7,3259.6,0.4671]
["bitfinex","ETHUSD",1763076831635,3.06744552,3260.1,3259.6,0.4671]
["bitfinex","ETHUSD",1763076831836,0.0603,3259.7,3259.3,3.06808548]
["bitfinex","ETHUSD",1763076832083,3.12807844,3259.7,3259.2,0.1859]
["bitfinex","ETHUSD",1763076832386,1.1337408,3260.6,3259.2,0.1859]
["bitfinex","ETHUSD",1763076832387,1.1337408,3260.6,3259.6,0.473]
["bitfinex","ETHUSD",1763076832536,1.1337408,3260.3,3259.7,3.06767753]
["bitfinex","ETHUSD",1763076832735,3.06720887,3260.3,3259.7,3.53477753]
["bitfinex","ETHUSD",1763076832962,1.5392448,3260.8,3259.8,3.06766686]
["bitfinex","ETHUSD",1763076833167,1.1337408,3260.2,3259.7,3.53483838]
["bitfinex","ETHUSD",1763076833348,1.1337408,3260.2,3259.8,0.35348384]
["bitfinex","ETHUSD",1763076833663,1.1337408,3260.2,3259.8,0.82058384]
["bitfinex","ETHUSD",1763076833867,0.0603,3259.9,3259.2,0.57620003]
["bitfinex","ETHUSD",1763076834077,3.06777975,3259.7,3259.2,0.1859]
["bitfinex","ETHUSD",1763076834646,0.0603,3260.1,3259.0,0.6488]
["bitfinex","ETHUSD",1763076834863,3.06796817,3259.5,3259.0,0.1817]
["bitfinex","ETHUSD",1763076835038,3.06796817,3259.5,3259.1,0.32501686]
["bitfinex","ETHUSD",1763076835236,0.0603,3260.0,3259.1,0.001]
["bitfinex","ETHUSD",1763076835454,0.0603,3259.2,3259.1,0.001]
["bitfinex","ETHUSD",1763076836368,3.06792153,3259.6,3259.1,0.6557]
["bitfinex","ETHUSD",1763076836534,0.002,3259.7,3259.1,3.72401381]
["bitfinex","ETHUSD",1763076836734,3.06787603,3259.6,3259.1,0.6557]
["bitfinex","ETHUSD",1763076836930,0.002,3259.7,3259.1,3.72396681]
["bitfinex","ETHUSD",1763076837167,0.002,3259.7,3259.2,0.4671]
["bitfinex","ETHUSD",1763076837333,0.002,3259.7,3259.6,0.473]
["bitfinex","ETHUSD",1763076837541,3.06982024,3259.7,3259.1,3.25099154]
["bitfinex","ETHUSD",1763076837873,0.002,3259.7,3259.3,3.06813117]
["bitfinex","ETHUSD",1763076838037,0.002,3259.7,3259.4,3.06796802]
["bitfinex","ETHUSD",1763076838367,0.002,3259.7,3259.4,0.4671]
["bitfinex","ETHUSD",1763076838869,0.002,3259.7,3259.4,3.53513247]
["bitfinex","ETHUSD",1763076839072,0.002,3259.7,3259.6,3.54086108]
["bitfinex","ETHUSD",1763076839535,0.002,3259.7,3259.6,4.00796108]
["bitfinex","ETHUSD",1763076839738,0.002,3259.7,3259.6,5.02234877]
["bitfinex","ETHUSD",1763076841952,1.1357408,3261.0,3259.6,5.02234877]
["bitfinex","ETHUSD",1763076841953,0.0270266,3262.5,3261.6,0.473]
["bitfinex","ETHUSD",1763076842157,0.0270266,3262.5,3262.0,0.473]
["bitfinex","ETHUSD",1763076842355,0.0270266,3262.5,3262.4,0.1817]
["bitfinex","ETHUSD",1763076842581,0.0270266,3262.5,3261.9,0.92059697]
["bitfinex","ETHUSD",1763076842895,0.0643,3262.4,3260.8,1.1337408]
["bitfinex","ETHUSD",1763076843058,0.0643,3261.9,3261.0,0.1227813]
["bitfinex","ETHUSD",1763076843374,0.0643,3261.9,3260.8,0.4867]
["bitfinex","ETHUSD",1763076843585,3.06608776,3261.5,3260.8,1.1337408]
["bitfinex","ETHUSD",1763076843741,3.06617405,3261.4,3260.6,4.38235812]
["bitfinex","ETHUSD",1763076843947,3.06589644,3261.7,3260.6,0.1817]
["bitfinex","ETHUSD",1763076844252,3.06613684,3261.5,3260.7,4.20055682]
["bitfinex","ETHUSD",1763076844469,3.06618125,3261.4,3260.7,1.1337408]
["bitfinex","ETHUSD",1763076844767,3.06618125,3261.4,3260.7,3.06682339]
["bitfinex","ETHUSD",1763076845072,3.06608868,3261.5,3260.7,1.1337408]
["bitfinex","ETHUSD",1763076845274,3.06608868,3261.5,3260.8,3.06667141]
["bitfinex","ETHUSD",1763076845991,3.06617623,3261.4,3260.7,3.06673466]
["bitfinex","ETHUSD",1763076846153,3.71059042,3261.5,3260.7,3.06682614]
["bitfinex","ETHUSD",1763076846355,3.71059042,3261.5,3260.8,3.06672235]
["bitfinex","ETHUSD",1763076846857,3.71059042,3261.5,3260.9,3.06663146]
["bitfinex","ETHUSD",1763076847270,3.71059042,3261.5,3260.8,3.06670603]
["bitfinex","ETHUSD",1763076847468,0.40236101,3261.4,3260.5,0.80101622]
["bitfinex","ETHUSD",1763076847668,1.1337408,3261.2,3260.3,0.4867]
["bitfinex","ETHUSD",1763076847872,3.06657757,3261.0,3260.1,0.199]
["bitfinex","ETHUSD",1763076848184,3.06683348,3260.7,3260.0,3.0674777]
["bitfinex","ETHUSD",1763076848383,3.06712486,3260.4,3259.8,0.1817]
["bitfinex","ETHUSD",1763076848564,3.06712486,3260.4,3259.8,0.50664332]
["bitfinex","ETHUSD",1763076849096,3.06712486,3260.4,3259.8,3.57429546]
["bitfinex","ETHUSD",1763076849407,3.06705099,3260.5,3259.8,3.57429546]
["bitfinex","ETHUSD",1763076850300,3.06705099,3260.5,3259.9,3.06756664]
["bitfinex","ETHUSD",1763076850506,0.0643,3260.7,3259.8,0.50664332]
["bitfinex","ETHUSD",1763076850862,0.0643,3260.7,3259.5,0.4867]
["bitfinex","ETHUSD",1763076850863,0.0643,3260.6,3259.5,0.4867]
["bitfinex","ETHUSD",1763076851011,3.06727742,3260.3,3259.6,3.06786108]
["bitfinex","ETHUSD",1763076851213,3.13129063,3260.6,3259.2,1.5955408]
["bitfinex","ETHUSD",1763076851380,3.06716274,3260.4,3259.7,3.06768316]
["bitfinex","ETHUSD",1763076851712,3.06716274,3260.4,3259.7,3.06768704]
["bitfinex","ETHUSD",1763076851916,0.0643,3260.6,3259.7,3.0677035]
["bitfinex","ETHUSD",1763076852075,3.06717992,3260.4,3259.7,3.0677035]
["bitfinex","ETHUSD",1763076852271,0.0643,3260.8,3259.7,0.61356083]
["bitfinex","ETHUSD",1763076852515,3.06718698,3260.4,3259.7,3.06771202]
["bitfinex","ETHUSD",1763076852771,1.1337408,3260.6,3259.3,0.4618]
["bitfinex","ETHUSD",1763076852971,0.0643,3260.8,3259.8,3.06759599]
["bitfinex","ETHUSD",1763076853286,3.06720288,3260.3,3259.7,3.06772513]
["bitfinex","ETHUSD",1763076853601,3.06720288,3260.3,3259.6,3.06779555]
["bitfinex","ETHUSD",1763076853602,3.06730636,3260.2,3259.6,3.06782147]
["bitfinex","ETHUSD",1763076853806,3.06723126,3260.3,3259.7,3.06774372]
["bitfinex","ETHUSD",1763076854307,3.06921341,3260.3,3259.7,3.06769801]
["bitfinex","ETHUSD",1763076855230,3.06921341,3260.3,3259.1,0.1827]
["bitfinex","ETHUSD",1763076855231,0.002,3260.3,3259.8,0.4618]
["bitfinex","ETHUSD",1763076855527,0.002,3260.3,3259.7,3.06768632]
["bitfinex","ETHUSD",1763076855731,0.002,3260.3,3259.7,0.30676863]
["bitfinex","ETHUSD",1763076855933,0.0270266,3262.5,3262.4,3.06522805]
["bitfinex","ETHUSD",1763076856132,1.79765549,3263.5,3262.4,3.06522805]
["bitfinex","ETHUSD",1763076856133,0.14284444,3263.5,3262.4,4.96579166]
["bitfinex","ETHUSD",1763076856334,0.14284444,3263.5,3263.0,3.06466441]
["bitfinex","ETHUSD",1763076856493,0.14284444,3263.5,3262.9,3.52505196]
["bitfinex","ETHUSD",1763076856693,0.14284444,3263.5,3262.9,0.4603]
["bitfinex","ETHUSD",1763076856899,0.14284444,3263.5,3263.3,3.06435936]
["bitfinex","ETHUSD",1763076857295,0.14284444,3263.5,3263.3,3.06436252]
["bitfinex","ETHUSD",1763076857607,0.14284444,3263.5,3263.3,3.06431158]
["bitfinex","ETHUSD",1763076857923,0.14284444,3263.5,3263.1,0.1899]
["bitfinex","ETHUSD",1763076858225,0.14284444,3263.5,3263.4,3.06428877]
["bitfinex","ETHUSD",1763076858428,0.14284444,3263.5,3263.3,3.06430988]
["bitfinex","ETHUSD",1763076858930,0.14284444,3263.5,3263.2,3.06447246]
["bitfinex","ETHUSD",1763076859094,0.14284444,3263.5,3263.1,0.1899]
["bitfinex","ETHUSD",1763076859530,0.14284444,3263.5,3263.3,3.06431512]
["bitfinex","ETHUSD",1763076859728,0.14284444,3263.5,3262.7,3.52671733]
["bitfinex","ETHUSD",1763076859912,0.14284444,3263.5,3262.7,0.83346173]
["bitfinex","ETHUSD",1763076860112,0.14284444,3263.5,3263.1,3.06450564]
["bitfinex","ETHUSD",1763076860317,0.14284444,3263.5,3263.2,3.06447501]
["bitfinex","ETHUSD",1763076860714,0.14284444,3263.5,3262.7,0.4618]
["bitfinex","ETHUSD",1763076861116,0.14284444,3263.5,3262.8,3.06482791]
["bitfinex","ETHUSD",1763076861325,0.14284444,3263.5,3262.7,0.4618]
["bitfinex","ETHUSD",1763076861535,0.0913,3266.2,3263.4,0.4603]
["bitfinex","ETHUSD",1763076861717,0.0913,3266.9,3265.2,3.2224378]
["bitfinex","ETHUSD",1763076861917,0.0913,3266.9,3265.3,0.34123378]
["bitfinex","ETHUSD",1763076862093,0.0913,3266.8,3265.2,3.222483]
["bitfinex","ETHUSD",1763076862301,3.15380574,3265.3,3265.2,0.15989047]
["bitfinex","ETHUSD",1763076862710,3.0618625,3266.0,3265.2,0.15989047]
["bitfinex","ETHUSD",1763076862916,3.06181525,3266.1,3265.2,0.15989047]
["bitfinex","ETHUSD",1763076863237,0.6214722,3266.1,3265.2,0.15989047]
["bitfinex","ETHUSD",1763076863436,3.06176785,3266.1,3265.2,0.15989047]
["bitfinex","ETHUSD",1763076863636,0.0913,3266.2,3265.2,0.15989047]
["bitfinex","ETHUSD",1763076863932,0.0913,3266.2,3265.2,3.22245445]
["bitfinex","ETHUSD",1763076864132,0.0913,3266.2,3265.2,0.15989047]
["bitfinex","ETHUSD",1763076864333,3.06186001,3266.0,3265.3,3.06242641]
["bitfinex","ETHUSD",1763076864634,3.15296323,3266.2,3265.4,3.06235329]
["bitfinex","ETHUSD",1763076864799,3.15296323,3266.2,3265.4,3.06234582]
["bitfinex","ETHUSD",1763076864996,0.0913,3266.2,3265.2,0.15989047]
["bitfinex","ETHUSD",1763076865195,3.15303501,3266.2,3265.3,3.06245613]
["bitfinex","ETHUSD",1763076865400,3.06178457,3266.1,3265.3,3.0624419]
["bitfinex","ETHUSD",1763076865601,0.62146577,3266.1,3265.3,3.06250574]
["bitfinex","ETHUSD",1763076865800,0.62146577,3266.1,3265.2,0.15989047]
["bitfinex","ETHUSD",1763076865801,0.62146577,3266.1,3266.0,0.4603]
["bitfinex","ETHUSD",1763076866055,0.05,3269.8,3266.0,0.4603]
["bitfinex","ETHUSD",1763076866056,0.0913,3268.8,3266.1,1.1337408]
["bitfinex","ETHUSD",1763076866222,0.0913,3268.8,3267.2,0.1899]
["bitfinex","ETHUSD",1763076866539,0.0913,3269.1,3268.6,3.05941381]
["bitfinex","ETHUSD",1763076866724,3.15025972,3269.1,3268.1,3.05987392]
["bitfinex","ETHUSD",1763076867039,0.0913,3269.1,3268.2,3.05978064]
["bitfinex","ETHUSD",1763076867330,0.0913,3269.1,3268.1,0.1899]
["bitfinex","ETHUSD",1763076868013,0.0913,3269.1,3268.4,3.05953544]
["bitfinex","ETHUSD",1763076868200,1.2250408,3269.1,3268.4,3.0595775]
["bitfinex","ETHUSD",1763076868398,0.0913,3269.1,3268.1,0.6517]
["bitfinex","ETHUSD",1763076868598,3.06317798,3269.0,3268.1,0.6517]
["bitfinex","ETHUSD",1763076868835,3.06324761,3269.0,3268.1,3.71155287]
["bitfinex","ETHUSD",1763076869037,0.0041151,3269.0,3268.1,0.1899]
["bitfinex","ETHUSD",1763076869402,3.05920158,3268.9,3268.1,0.1899]
["bitfinex","ETHUSD",1763076869622,3.05920158,3268.9,3268.1,3.2497581]
["bitfinex","ETHUSD",1763076869821,0.0041151,3269.0,3268.2,3.05977489]
["bitfinex","ETHUSD",1763076870051,3.06316665,3269.0,3268.2,3.05977489]
["bitfinex","ETHUSD",1763076870250,3.06316665,3269.0,3268.1,0.1899]
["bitfinex","ETHUSD",1763076870251,3.05914112,3268.9,3268.1,3.24975689]
["bitfinex","ETHUSD",1763076871250,3.05930063,3268.8,3268.1,0.1899]
["bitfinex","ETHUSD",1763076871861,3.06320777,3269.0,3268.2,3.0597081]
["bitfinex","ETHUSD",1763076872061,0.455408,3268.7,3268.2,3.0597081]
["bitfinex","ETHUSD",1763076872267,0.455408,3268.7,3268.2,3.5215081]
["bitfinex","ETHUSD",1763076872559,0.455408,3268.7,3268.2,3.05977254]
["bitfinex","ETHUSD",1763076872755,0.455408,3268.7,3268.1,3.5747538]
["bitfinex","ETHUSD",1763076872959,0.455408,3268.7,3268.2,0.35747538]
["bitfinex","ETHUSD",1763076873166,0.455408,3268.7,3267.3,0.4888]
["bitfinex","ETHUSD",1763076873754,0.455408,3268.7,3267.7,3.06017486]
["bitfinex","ETHUSD",1763076874064,3.05941381,3268.6,3267.3,0.4888]
["bitfinex","ETHUSD",1763076874360,0.455408,3268.7,3268.2,3.05976767]
["bitfinex","ETHUSD",1763076874549,0.455408,3268.7,3268.3,0.30597677]
["bitfinex","ETHUSD",1763076874756,0.455408,3268.7,3268.1,3.05980179]
["bitfinex","ETHUSD",1763076874938,0.455408,3268.7,3268.1,0.1877]
["bitfinex","ETHUSD",1763076875137,0.455408,3268.7,3268.3,3.05968773]
["bitfinex","ETHUSD",1763076875338,3.51480144,3268.7,3268.1,0.1877]
["bitfinex","ETHUSD",1763076875544,3.51480144,3268.7,3267.7,3.06017286]
["bitfinex","ETHUSD",1763076875545,3.0594853,3268.6,3267.7,3.06017286]
["bitfinex","ETHUSD",1763076875739,3.05952099,3268.5,3267.8,0.35489729]
["bitfinex","ETHUSD",1763076875957,3.05952099,3268.5,3267.8,3.4149781]
["bitfinex","ETHUSD",1763076876132,3.05952099,3268.5,3267.8,0.35489729]
["bitfinex","ETHUSD",1763076876329,3.05952083,3268.5,3267.9,3.06005473]
["bitfinex","ETHUSD",1763076876770,0.455408,3268.7,3267.8,0.35489729]
["bitfinex","ETHUSD",1763076876964,0.455408,3268.7,3267.6,0.4888]
["bitfinex","ETHUSD",1763076877267,3.05951714,3268.5,3267.7,3.06025644]
["bitfinex","ETHUSD",1763076877467,0.455408,3268.7,3267.6,0.4888]
["bitfinex","ETHUSD",1763076877658,3.05979417,3268.2,3267.5,3.06038723]
["bitfinex","ETHUSD",1763076877859,3.05972409,3268.3,3267.6,3.06034747]
["bitfinex","ETHUSD",1763076878060,0.0041151,3269.0,3268.6,0.6616]
["bitfinex","ETHUSD",1763076878246,0.0041151,3269.0,3268.9,0.4739]
["bitfinex","ETHUSD",1763076878438,0.0041151,3269.0,3268.6,0.1877]
["bitfinex","ETHUSD",1763076878634,0.0041151,3269.0,3268.6,0.51241263]
["bitfinex","ETHUSD",1763076878837,0.1518,3268.9,3268.3,0.1877]
["bitfinex","ETHUSD",1763076879043,0.1518,3268.9,3267.7,0.79483475]
["bitfinex","ETHUSD",1763076879275,0.1518,3268.9,3268.3,3.05960205]
["bitfinex","ETHUSD",1763076879575,0.1518,3268.9,3268.3,3.05960607]
["bitfinex","ETHUSD",1763076879941,0.1518,3268.9,3268.3,3.05969464]
["bitfinex","ETHUSD",1763076880238,0.1518,3268.9,3268.4,3.05960102]
["bitfinex","ETHUSD",1763076880434,0.1518,3268.9,3268.3,0.63072749]
["bitfinex","ETHUSD",1763076880661,0.1518,3268.9,3268.4,3.05955954]
["bitfinex","ETHUSD",1763076880893,0.1518,3268.9,3268.3,3.05965544]
["bitfinex","ETHUSD",1763076881168,0.1518,3268.9,3268.3,3.05968669]
["bitfinex","ETHUSD",1763076881369,0.1518,3268.9,3268.3,3.05969464]
["bitfinex","ETHUSD",1763076881571,0.1518,3268.9,3268.4,3.05950955]
["bitfinex","ETHUSD",1763076881758,0.0041151,3269.0,3268.6,3.05940513]
["bitfinex","ETHUSD",1763076881971,0.0041151,3269.0,3268.9,3.05913304]
["bitfinex","ETHUSD",1763076882164,0.0041151,3269.0,3268.4,1.11948745]
["bitfinex","ETHUSD",1763076882367,0.0041151,3269.0,3268.7,3.05931277]
["bitfinex","ETHUSD",1763076882545,0.0041151,3269.0,3268.7,3.05925131]
["bitfinex","ETHUSD",1763076882875,0.0041151,3269.0,3268.5,3.05950741]
["bitfinex","ETHUSD",1763076883075,0.0041151,3269.0,3268.2,0.1877]
["bitfinex","ETHUSD",1763076883378,0.1518,3268.9,3268.2,0.1877]
["bitfinex","ETHUSD",1763076883680,0.0041151,3269.0,3268.7,3.05924429]
["bitfinex","ETHUSD",1763076884179,0.0041151,3269.0,3268.4,3.05953876]
["bitfinex","ETHUSD",1763076884374,0.0041151,3269.0,3268.3,0.4888]
["bitfinex","ETHUSD",1763076884375,0.1518,3268.9,3268.3,3.05969393]
["bitfinex","ETHUSD",1763076884703,0.1518,3268.9,3268.5,3.05950411]
["bitfinex","ETHUSD",1763076884903,0.0041151,3269.0,3268.3,3.05969345]
["bitfinex","ETHUSD",1763076885113,0.0041151,3269.0,3268.6,3.05940607]
["bitfinex","ETHUSD",1763076885414,0.0041151,3269.0,3268.3,0.34284175]
["bitfinex","ETHUSD",1763076885565,0.0041151,3269.0,3268.7,3.05931433]
["bitfinex","ETHUSD",1763076885893,0.0041151,3269.0,3268.9,3.05913304]
["bitfinex","ETHUSD",1763076887065,0.0041151,3269.0,3268.8,3.05919219]
["bitfinex","ETHUSD",1763076887285,0.0041151,3269.0,3268.4,3.05960102]
["bitfinex","ETHUSD",1763076887665,0.0041151,3269.0,3268.6,3.05934322]
["bitfinex","ETHUSD",1763076887866,0.1518,3268.9,3268.3,3.40251113]
["bitfinex","ETHUSD",1763076888063,0.1518,3268.9,3267.9,3.06000679]
["bitfinex","ETHUSD",1763076888296,3.05948505,3268.6,3267.7,3.06025644]
["bitfinex","ETHUSD",1763076888497,3.05948505,3268.6,3267.9,3.06000815]
["bitfinex","ETHUSD",1763076888708,3.54853415,3268.8,3268.0,3.05992678]
["bitfinex","ETHUSD",1763076889004,3.05934313,3268.7,3268.0,3.05990247]
["bitfinex","ETHUSD",1763076889184,3.05934313,3268.7,3268.1,3.05987405]
["bitfinex","ETHUSD",1763076889500,3.05956006,3268.5,3267.8,3.06011366]
["bitfinex","ETHUSD",1763076889699,3.73529021,3268.7,3267.2,5.45227945]
["bitfinex","ETHUSD",1763076889700,0.4893,3268.6,3267.2,0.1899]
["bitfinex","ETHUSD",1763076889867,0.4893,3268.6,3267.2,3.25060318]
["bitfinex","ETHUSD",1763076890065,0.4893,3268.6,3267.2,0.1899]
["bitfinex","ETHUSD",1763076890374,3.06013045,3267.9,3266.5,0.6787]
["bitfinex","ETHUSD",1763076890584,3.06016889,3267.8,3267.2,3.06071109]
["bitfinex","ETHUSD",1763076890789,4.00718943,3267.9,3267.0,3.06087169]
["bitfinex","ETHUSD",1763076891087,0.0601,3267.1,3266.7,3.06114776]
["bitfinex","ETHUSD",1763076891268,0.4893,3267.8,3266.8,3.06109562]
["bitfinex","ETHUSD",1763076891471,3.06068471,3267.3,3266.3,3.55028962]
["bitfinex","ETHUSD",1763076891705,3.06068471,3267.3,3266.4,3.41646808]
["bitfinex","ETHUSD",1763076892080,0.4893,3267.7,3266.4,3.41646808]
["bitfinex","ETHUSD",1763076892286,0.4893,3267.6,3266.6,3.06121165]
["bitfinex","ETHUSD",1763076892469,0.1518,3267.9,3266.6,3.06121165]
["bitfinex","ETHUSD",1763076892675,0.6411,3267.9,3266.7,0.30612117]
["bitfinex","ETHUSD",1763076892875,3.06052013,3267.5,3266.8,3.06105631]
["bitfinex","ETHUSD",1763076893372,3.06055103,3267.4,3266.8,3.06105631]
["bitfinex","ETHUSD",1763076893569,0.4893,3267.6,3266.8,3.06105631]
["bitfinex","ETHUSD",1763076893801,3.06050339,3267.5,3266.8,3.06105631]
["bitfinex","ETHUSD",1763076894204,0.1518,3267.9,3266.8,1.13164295]
["bitfinex","ETHUSD",1763076894410,0.1518,3268.3,3266.9,0.4888]
["bitfinex","ETHUSD",1763076894608,3.05979107,3268.2,3266.9,3.54979056]
["bitfinex","ETHUSD",1763076894914,3.21151007,3268.3,3267.6,3.06029218]
["bitfinex","ETHUSD",1763076895116,0.1518,3268.3,3267.7,3.06024378]
["bitfinex","ETHUSD",1763076895296,3.21152616,3268.3,3267.6,3.06032996]
["bitfinex","ETHUSD",1763076895499,3.05981302,3268.2,3267.4,3.06052005]
["bitfinex","ETHUSD",1763076895705,3.05981302,3268.2,3267.5,3.06044376]
["bitfinex","ETHUSD",1763076896011,0.4893,3268.1,3267.0,0.1877]
["bitfinex","ETHUSD",1763076896204,3.06063565,3267.3,3266.5,3.55010045]
["bitfinex","ETHUSD",1763076896507,3.12064952,3267.4,3266.5,3.06130045]
["bitfinex","ETHUSD",1763076896684,3.54966446,3267.6,3266.8,3.06103426]
["bitfinex","ETHUSD",1763076897010,3.06060384,3267.4,3266.7,3.06115949]
["bitfinex","ETHUSD",1763076897210,3.46529226,3268.2,3266.3,0.4888]
["bitfinex","ETHUSD",1763076897384,0.4893,3267.5,3266.3,0.4888]
["bitfinex","ETHUSD",1763076897587,3.0605446,3267.4,3266.8,3.06104336]
["bitfinex","ETHUSD",1763076897775,3.06049643,3267.5,3266.3,0.4888]
["bitfinex","ETHUSD",1763076897976,3.06049643,3267.5,3266.6,3.06122104]
["bitfinex","ETHUSD",1763076898173,3.06049643,3267.5,3266.3,3.55030971]
["bitfinex","ETHUSD",1763076898407,3.06029964,3267.7,3266.4,0.84383097]
["bitfinex","ETHUSD",1763076898615,3.06036404,3267.6,3267.0,3.0608798]
["bitfinex","ETHUSD",1763076899202,3.54945854,3267.9,3267.0,3.0608798]
["bitfinex","ETHUSD",1763076899512,3.06041746,3267.6,3267.0,3.0608798]
["bitfinex","ETHUSD",1763076899752,0.0599,3267.1,3265.7,3.55088759]
["bitfinex","ETHUSD",1763076899949,3.06105857,3266.9,3265.8,0.35508876]
["bitfinex","ETHUSD",1763076900402,3.06084895,3267.1,3265.9,0.4888]
["bitfinex","ETHUSD",1763076900597,3.0608693,3267.1,3266.2,3.06158047]
["bitfinex","ETHUSD",1763076900829,3.06092832,3267.0,3266.4,3.06143902]
["bitfinex","ETHUSD",1763076901553,3.12154892,3266.5,3265.8,3.06202203]
["bitfinex","ETHUSD",1763076901849,3.06119325,3266.7,3265.1,0.4888]
["bitfinex","ETHUSD",1763076902047,3.06193824,3266.0,3265.0,0.1877]
["bitfinex","ETHUSD",1763076902202,0.6411,3266.6,3264.9,3.0628433]
["bitfinex","ETHUSD",1763076902203,3.06218936,3265.7,3264.9,3.0628433]
["bitfinex","ETHUSD",1763076902404,3.06218936,3265.7,3265.0,3.06277566]
["bitfinex","ETHUSD",1763076903337,3.06213063,3265.7,3265.0,3.06277566]
["bitfinex","ETHUSD",1763076903536,0.4893,3265.9,3264.7,0.1877]
["bitfinex","ETHUSD",1763076903711,3.06215411,3265.7,3264.7,0.1877]
["bitfinex","ETHUSD",1763076903913,3.5512554,3265.9,3265.0,3.0627506]
["bitfinex","ETHUSD",1763076904106,3.06221398,3265.7,3265.0,3.0627506]
["bitfinex","ETHUSD",1763076904301,3.06203686,3265.8,3265.0,3.0627506]
["bitfinex","ETHUSD",1763076904302,3.06222688,3265.6,3265.0,3.0627506]
["bitfinex","ETHUSD",1763076904535,3.06222688,3265.6,3264.8,3.43685631]
["bitfinex","ETHUSD",1763076904737,0.4639,3265.7,3264.8,0.37396445]
["bitfinex","ETHUSD",1763076905040,0.237,3264.9,3263.8,0.1877]
["bitfinex","ETHUSD",1763076905203,1.5392448,3265.8,3264.7,3.06299312]
["bitfinex","ETHUSD",1763076905407,3.06241383,3265.4,3264.7,3.06303132]
["bitfinex","ETHUSD",1763076905803,3.06234596,3265.5,3264.8,3.06296845]
["bitfinex","ETHUSD",1763076906004,0.869404,3265.8,3264.8,3.06296845]
["bitfinex","ETHUSD",1763076906005,3.06225918,3265.6,3264.8,3.06296845]
["bitfinex","ETHUSD",1763076906206,0.1518,3266.0,3265.0,3.06278713]
["bitfinex","ETHUSD",1763076906519,0.1518,3266.0,3265.2,3.0625395]
["bitfinex","ETHUSD",1763076906836,3.21368405,3266.0,3265.2,3.06253541]
["bitfinex","ETHUSD",1763076907040,1.1337408,3266.1,3265.1,0.191]
["bitfinex","ETHUSD",1763076907281,0.1518,3268.0,3266.2,3.06166187]
["bitfinex","ETHUSD",1763076907438,0.4639,3268.5,3267.4,0.191]
["bitfinex","ETHUSD",1763076907644,0.1518,3268.3,3267.4,0.191]
["bitfinex","ETHUSD",1763076908039,3.05983883,3268.2,3267.4,0.191]
["bitfinex","ETHUSD",1763076908239,3.05983883,3268.2,3267.5,3.06043885]
["bitfinex","ETHUSD",1763076908469,0.1518,3268.3,3267.1,0.197]
["bitfinex","ETHUSD",1763076908676,3.05990354,3268.1,3267.4,3.06052692]
["bitfinex","ETHUSD",1763076908878,3.05988188,3268.1,3267.3,3.06062969]
["bitfinex","ETHUSD",1763076909046,0.4842,3268.2,3267.2,0.32578248]
["bitfinex","ETHUSD",1763076909245,3.05990035,3268.1,3267.4,3.06046542]
["bitfinex","ETHUSD",1763076909465,0.1518,3268.3,3267.3,3.06062655]
["bitfinex","ETHUSD",1763076909682,0.002,3268.6,3267.2,3.06072477]
["bitfinex","ETHUSD",1763076909857,0.002,3268.6,3267.9,3.06002418]
["bitfinex","ETHUSD",1763076910177,0.002,3268.6,3268.0,3.05996089]
["bitfinex","ETHUSD",1763076910355,3.06144514,3268.6,3267.9,3.06006574]
["bitfinex","ETHUSD",1763076911192,3.05950942,3268.5,3267.8,3.06014672]
["bitfinex","ETHUSD",1763076911601,3.05953104,3268.5,3267.5,3.06044376]
["bitfinex","ETHUSD",1763076911801,3.05953104,3268.5,3267.8,3.06014447]
["bitfinex","ETHUSD",1763076912101,3.06148821,3268.6,3267.8,3.06009626]
["bitfinex","ETHUSD",1763076912270,3.05951378,3268.5,3267.6,3.4115754]
["bitfinex","ETHUSD",1763076912608,0.002,3268.6,3268.1,3.05988109]
["bitfinex","ETHUSD",1763076912962,0.002,3268.6,3268.3,3.05968937]
["bitfinex","ETHUSD",1763076913569,0.002,3268.6,3267.7,0.197]
["bitfinex","ETHUSD",1763076913769,0.4842,3268.5,3267.1,0.6492]
["bitfinex","ETHUSD",1763076914204,3.05969464,3268.3,3267.1,3.70995633]
["bitfinex","ETHUSD",1763076914382,3.06015469,3267.9,3267.1,3.70995633]
["bitfinex","ETHUSD",1763076914768,0.0911,3267.8,3267.1,3.70995633]
["bitfinex","ETHUSD",1763076915072,0.0911,3267.8,3267.1,0.197]
["bitfinex","ETHUSD",1763076915270,0.0911,3267.8,3267.2,3.06065195]
["bitfinex","ETHUSD",1763076915692,3.15127284,3267.8,3267.2,0.63185339]
["bitfinex","ETHUSD",1763076916011,3.15133527,3267.8,3267.1,3.25776091]
["bitfinex","ETHUSD",1763076916214,0.0911,3267.8,3267.2,3.06072477]
["bitfinex","ETHUSD",1763076916511,0.0911,3267.8,3267.2,3.06068779]
["bitfinex","ETHUSD",1763076916682,0.0911,3267.8,3267.1,0.197]
["bitfinex","ETHUSD",1763076916883,0.0911,3267.8,3267.2,3.06070356]
["bitfinex","ETHUSD",1763076917112,0.0911,3267.8,3267.2,3.06072477]
["bitfinex","ETHUSD",1763076917424,0.0911,3267.8,3267.3,3.06062817]
["bitfinex","ETHUSD",1763076917779,3.15126623,3267.8,3267.2,3.06069819]
["bitfinex","ETHUSD",1763076917974,0.0911,3267.8,3267.2,3.06072477]
["bitfinex","ETHUSD",1763076918204,3.05962377,3268.4,3267.7,3.06016417]
["bitfinex","ETHUSD",1763076918476,3.06132381,3268.7,3268.0,3.05996598]
["bitfinex","ETHUSD",1763076918682,0.002,3268.7,3268.2,3.05977456]
["bitfinex","ETHUSD",1763076919504,0.002,3268.7,3267.8,0.4522]
["bitfinex","ETHUSD",1763076919683,0.002,3268.7,3267.9,3.06006915]
["bitfinex","ETHUSD",1763076919883,0.002,3268.7,3267.3,0.4522]
["bitfinex","ETHUSD",1763076920202,3.05959009,3268.5,3267.9,3.06006548]
["bitfinex","ETHUSD",1763076920405,0.002,3268.7,3268.2,3.0597759]
["bitfinex","ETHUSD",1763076920725,0.002,3268.7,3267.4,0.4522]
["bitfinex","ETHUSD",1763076920726,0.002,3268.7,3268.3,0.4522]
["bitfinex","ETHUSD",1763076920929,0.002,3268.7,3268.4,3.0595878]
["bitfinex","ETHUSD",1763076921224,0.002,3268.7,3268.5,3.55330741]
["bitfinex","ETHUSD",1763076921523,0.002,3268.7,3268.4,0.35117878]
["bitfinex","ETHUSD",1763076921831,0.002,3268.7,3268.4,3.51178343]
["bitfinex","ETHUSD",1763076922137,0.002,3268.7,3268.5,3.05950741]
["bitfinex","ETHUSD",1763076922325,0.002,3268.7,3268.5,0.4938]
["bitfinex","ETHUSD",1763076922635,0.002,3268.7,3268.5,3.05950741]
["bitfinex","ETHUSD",1763076922790,0.0061151,3269.0,3268.5,3.05950741]
["bitfinex","ETHUSD",1763076922791,0.0061151,3269.0,3268.9,3.05913304]
["bitfinex","ETHUSD",1763076922984,0.0061151,3269.0,3268.9,4.16477837]
["bitfinex","ETHUSD",1763076923200,0.0061151,3269.0,3268.9,4.61697837]
["bitfinex","ETHUSD",1763076923401,0.0061151,3269.0,3268.4,0.4522]
["bitfinex","ETHUSD",1763076923618,0.1518,3268.9,3267.8,1.1337408]
["bitfinex","ETHUSD",1763076923828,0.1518,3268.9,3267.9,0.4522]
["bitfinex","ETHUSD",1763076924007,0.1518,3268.9,3268.2,3.05975677]
["bitfinex","ETHUSD",1763076924322,0.0061151,3269.0,3268.8,0.4938]
["bitfinex","ETHUSD",1763076924619,0.0061151,3269.0,3268.9,3.55293304]
["bitfinex","ETHUSD",1763076924788,0.0061151,3269.0,3268.9,4.21415093]
["bitfinex","ETHUSD",1763076924991,0.0061151,3269.0,3268.9,4.66635093]
["bitfinex","ETHUSD",1763076926032,0.0061151,3269.0,3268.9,5.90009173]
["bitfinex","ETHUSD",1763076926540,0.14131537,3270.7,3269.8,3.058264]
["bitfinex","ETHUSD",1763076926861,0.1518,3272.4,3271.1,0.1367]
["bitfinex","ETHUSD",1763076927029,3.20769,3272.4,3271.4,3.05672586]
["bitfinex","ETHUSD",1763076927217,0.1518,3272.4,3271.4,3.05670882]
["bitfinex","ETHUSD",1763076927418,0.1518,3272.4,3271.4,0.65658906]
["bitfinex","ETHUSD",1763076927614,0.4842,3272.3,3271.2,0.4522]
["bitfinex","ETHUSD",1763076927818,3.05613451,3272.2,3271.2,0.4522]
["bitfinex","ETHUSD",1763076928057,3.05615328,3272.1,3271.2,0.4522]
["bitfinex","ETHUSD",1763076928268,0.1518,3272.4,3271.2,0.4522]
["bitfinex","ETHUSD",1763076928466,0.636,3272.4,3271.1,0.1367]
["bitfinex","ETHUSD",1763076928679,0.636,3272.4,3270.8,3.50953352]
["bitfinex","ETHUSD",1763076928680,0.4842,3272.3,3270.8,0.4522]
["bitfinex","ETHUSD",1763076928964,0.4842,3272.7,3271.2,3.05698214]
["bitfinex","ETHUSD",1763076929170,3.05596074,3272.3,3271.2,3.05690281]
["bitfinex","ETHUSD",1763076929332,0.4842,3272.2,3271.1,0.197]
["bitfinex","ETHUSD",1763076929514,0.4842,3272.2,3270.7,0.15979438]
["bitfinex","ETHUSD",1763076929742,3.05661323,3271.6,3270.7,0.15979438]
["bitfinex","ETHUSD",1763076929916,0.4842,3272.2,3270.7,0.15979438]
["bitfinex","ETHUSD",1763076929917,3.05672386,3271.5,3270.8,0.45480603]
["bitfinex","ETHUSD",1763076930129,3.54029322,3272.2,3270.7,0.15979438]
["bitfinex","ETHUSD",1763076930130,0.4842,3272.2,3270.7,0.15979438]
["bitfinex","ETHUSD",1763076930334,3.05626178,3272.0,3271.0,3.05715315]
["bitfinex","ETHUSD",1763076930642,0.1215,3275.2,3272.3,3.05591505]
["bitfinex","ETHUSD",1763076930985,3.05527482,3273.1,3271.9,5.26237945]
["bitfinex","ETHUSD",1763076931121,3.05527482,3273.1,3271.1,0.4522]
["bitfinex","ETHUSD",1763076931122,0.1558,3273.4,3271.6,0.4522]
["bitfinex","ETHUSD",1763076931430,0.1558,3273.4,3271.1,0.4522]
["bitfinex","ETHUSD",1763076931431,1.1337408,3272.9,3271.1,0.4522]
["bitfinex","ETHUSD",1763076931631,1.5392448,3272.7,3271.1,0.4522]
["bitfinex","ETHUSD",1763076931855,3.05613025,3272.2,3271.1,0.4522]
["bitfinex","ETHUSD",1763076932062,0.1518,3272.9,3271.1,5.71457945]
["bitfinex","ETHUSD",1763076932370,3.05556441,3272.8,3272.1,0.197]
["bitfinex","ETHUSD",1763076932520,0.1558,3273.4,3272.1,0.197]
["bitfinex","ETHUSD",1763076932725,0.1558,3273.4,3272.1,0.6492]
["bitfinex","ETHUSD",1763076933025,0.1558,3273.4,3272.3,3.05595452]
["bitfinex","ETHUSD",1763076933249,0.1558,3273.4,3272.4,0.91236953]
["bitfinex","ETHUSD",1763076933443,0.1558,3273.4,3272.5,0.4934]
["bitfinex","ETHUSD",1763076933838,3.21075731,3273.4,3272.5,0.4934]
["bitfinex","ETHUSD",1763076934054,0.1558,3273.4,3272.5,0.4934]
["bitfinex","ETHUSD",1763076934262,0.1215,3274.0,3272.6,5.26237945]
["bitfinex","ETHUSD",1763076934646,3.05462277,3273.8,3272.7,0.4934]
["bitfinex","ETHUSD",1763076934856,3.05472869,3273.7,3272.8,0.57557795]
["bitfinex","ETHUSD",1763076935167,0.881504,3273.9,3272.1,0.6904]
["bitfinex","ETHUSD",1763076935538,0.476,3273.8,3272.1,0.6904]
["bitfinex","ETHUSD",1763076935875,3.05529095,3273.1,3272.1,0.6904]
["bitfinex","ETHUSD",1763076936071,3.05514301,3273.2,3272.1,0.6904]
["bitfinex","ETHUSD",1763076936237,3.05481565,3273.6,3272.1,0.6904]
["bitfinex","ETHUSD",1763076936436,3.05533846,3273.0,3272.1,0.6904]
["bitfinex","ETHUSD",1763076936652,3.05518619,3273.2,3272.1,0.197]
["bitfinex","ETHUSD",1763076936854,0.476,3273.4,3272.1,0.197]
["bitfinex","ETHUSD",1763076937221,3.05502092,3273.3,3272.1,0.197]
["bitfinex","ETHUSD",1763076937426,3.05531239,3273.0,3272.1,0.197]
["bitfinex","ETHUSD",1763076937959,3.05522507,3273.1,3272.1,0.6904]
["bitfinex","ETHUSD",1763076938155,3.05513732,3273.2,3272.1,0.6904]
["bitfinex","ETHUSD",1763076938351,0.476,3273.4,3272.1,0.6904]
["bitfinex","ETHUSD",1763076938549,3.05531246,3273.0,3272.1,0.6904]
["bitfinex","ETHUSD",1763076938921,3.05510723,3273.3,3272.2,0.4934]
["bitfinex","ETHUSD",1763076939121,0.5975,3274.0,3272.2,0.4934]
["bitfinex","ETHUSD",1763076939426,3.05471468,3273.7,3272.3,1.1337408]
["bitfinex","ETHUSD",1763076939627,3.05471468,3273.7,3272.2,0.4934]
["bitfinex","ETHUSD",1763076939628,3.05470139,3273.7,3272.4,0.16271408]
["bitfinex","ETHUSD",1763076939853,3.054748,3273.6,3272.2,1.6271408]
["bitfinex","ETHUSD",1763076940053,3.05479691,3273.6,3272.2,1.6271408]
["bitfinex","ETHUSD",1763076940248,3.53067901,3273.7,3272.3,0.4934]
["bitfinex","ETHUSD",1763076940453,3.05502516,3273.3,3272.3,0.4934]
["bitfinex","ETHUSD",1763076940651,0.476,3273.6,3272.1,0.197]
["bitfinex","ETHUSD",1763076940971,3.0551111,3273.3,3272.1,0.87281408]
["bitfinex","ETHUSD",1763076941258,0.35307209,3273.5,3272.1,0.6904]
["bitfinex","ETHUSD",1763076941473,0.476,3273.6,3272.2,0.4934]
["bitfinex","ETHUSD",1763076941640,3.05502519,3273.3,3272.2,0.4934]
["bitfinex","ETHUSD",1763076942029,0.1215,3274.0,3272.3,5.26237945]
["bitfinex","ETHUSD",1763076942242,3.05463293,3273.8,3272.4,3.05585514]
["bitfinex","ETHUSD",1763076942465,3.05463293,3273.8,3272.4,3.54925514]
["bitfinex","ETHUSD",1763076942635,3.05463293,3273.8,3272.5,1.37456346]
["bitfinex","ETHUSD",1763076942835,3.05450718,3273.9,3272.5,4.43032574]
["bitfinex","ETHUSD",1763076943036,0.476,3274.6,3272.6,5.98313591]
["bitfinex","ETHUSD",1763076943242,1.1337408,3274.5,3272.7,3.15550572]
["bitfinex","ETHUSD",1763076943564,3.05470034,3273.7,3272.8,0.91386416]
["bitfinex","ETHUSD",1763076943868,3.05470034,3273.7,3272.1,6.82047671]
["bitfinex","ETHUSD",1763076943869,3.05500493,3273.4,3272.3,0.4934]
["bitfinex","ETHUSD",1763076944027,0.405504,3274.1,3272.3,0.4934]
["bitfinex","ETHUSD",1763076944227,3.05500448,3273.4,3272.3,0.4934]
["bitfinex","ETHUSD",1763076944971,3.05485856,3273.5,3272.3,0.4934]
["bitfinex","ETHUSD",1763076945270,3.05504038,3273.3,3272.4,0.16271408]
["bitfinex","ETHUSD",1763076945569,0.476,3273.5,3272.3,0.4934]
["bitfinex","ETHUSD",1763076945775,0.002,3273.4,3272.3,0.4934]
["bitfinex","ETHUSD",1763076946274,0.002,3273.4,3272.3,0.5934]
["bitfinex","ETHUSD",1763076946569,0.002,3273.4,3273.3,0.1957]
["bitfinex","ETHUSD",1763076946732,0.002,3273.4,3272.3,0.4934]
["bitfinex","ETHUSD",1763076946931,0.002,3273.4,3272.4,0.4934]
["bitfinex","ETHUSD",1763076947129,3.05695121,3273.4,3272.4,0.4934]
["bitfinex","ETHUSD",1763076947362,0.002,3273.4,3272.4,0.4934]
["bitfinex","ETHUSD",1763076947634,3.05694685,3273.4,3272.4,0.4934]
["bitfinex","ETHUSD",1763076947835,0.002,3273.4,3272.4,0.4934]
["bitfinex","ETHUSD",1763076948141,0.2251,3272.5,3271.5,0.4934]
["bitfinex","ETHUSD",1763076948532,3.05593112,3272.4,3271.5,0.4934]
["bitfinex","ETHUSD",1763076948869,3.28090515,3272.5,3271.5,0.4934]
["bitfinex","ETHUSD",1763076949083,0.1518,3272.5,3271.5,0.4934]
["bitfinex","ETHUSD",1763076949245,3.0557288,3272.6,3271.5,0.4934]
["bitfinex","ETHUSD",1763076949446,3.05628352,3272.0,3270.9,0.197]
["bitfinex","ETHUSD",1763076949639,0.1386,3271.9,3270.9,0.197]
["bitfinex","ETHUSD",1763076950467,3.19500795,3271.9,3270.9,0.197]
["bitfinex","ETHUSD",1763076950764,0.1386,3271.9,3270.9,0.197]
["bitfinex","ETHUSD",1763076951677,0.1386,3272.1,3271.0,0.4934]
["bitfinex","ETHUSD",1763076952239,0.1386,3272.4,3271.0,0.5934]
["bitfinex","ETHUSD",1763076952445,3.19449997,3272.4,3271.0,0.4934]
["bitfinex","ETHUSD",1763076952697,3.05595452,3272.3,3271.0,3.55054193]
["bitfinex","ETHUSD",1763076952841,3.19447299,3272.4,3271.1,3.43182813]
["bitfinex","ETHUSD",1763076953046,0.1386,3272.4,3271.2,3.05698141]
["bitfinex","ETHUSD",1763076953285,0.1386,3272.4,3271.2,3.55038141]
["bitfinex","ETHUSD",1763076953495,0.1386,3272.4,3271.3,0.4934]
["bitfinex","ETHUSD",1763076954094,3.05596722,3272.3,3271.3,0.4934]
["bitfinex","ETHUSD",1763076954453,3.05606042,3272.2,3271.3,0.4934]
["bitfinex","ETHUSD",1763076954675,3.05596835,3272.3,3271.3,0.4934]
["bitfinex","ETHUSD",1763076954995,3.1944676,3272.4,3271.3,0.4934]
["bitfinex","ETHUSD",1763076955281,0.1386,3272.4,3271.3,0.4934]
["bitfinex","ETHUSD",1763076955453,3.19446803,3272.4,3271.3,0.4934]
["bitfinex","ETHUSD",1763076955647,3.19447467,3272.4,3271.3,0.4934]
["bitfinex","ETHUSD",1763076955846,3.194511,3272.4,3271.3,0.4934]
["bitfinex","ETHUSD",1763076956349,0.1386,3272.4,3271.3,0.4934]
["bitfinex","ETHUSD",1763076956560,0.1386,3272.8,3271.4,0.35503804]
["bitfinex","ETHUSD",1763076956763,0.1386,3272.8,3271.4,3.05673732]
["bitfinex","ETHUSD",1763076956764,3.05563059,3272.7,3271.4,3.05673732]
["bitfinex","ETHUSD",1763076956963,3.19413952,3272.8,3271.5,3.55004376]
["bitfinex","ETHUSD",1763076957160,3.05564824,3272.7,3271.5,0.4934]
["bitfinex","ETHUSD",1763076957363,3.05582376,3272.5,3271.6,0.4934]
["bitfinex","ETHUSD",1763076957762,3.05571731,3272.6,3271.6,0.4934]
["bitfinex","ETHUSD",1763076957966,3.05576812,3272.5,3271.6,0.4934]
["bitfinex","ETHUSD",1763076958151,0.476,3272.5,3271.1,1.1337408]
["bitfinex","ETHUSD",1763076958353,0.476,3272.5,3270.8,0.4934]
["bitfinex","ETHUSD",1763076958354,3.05595452,3272.3,3270.8,0.4934]
["bitfinex","ETHUSD",1763076958886,3.05648323,3271.8,3270.8,0.4934]
["bitfinex","ETHUSD",1763076959088,0.1386,3272.8,3271.0,0.4934]
["bitfinex","ETHUSD",1763076959286,3.19417478,3272.8,3271.9,0.4859]
["bitfinex","ETHUSD",1763076959597,0.7787359,3272.8,3271.9,0.4859]
["bitfinex","ETHUSD",1763076959766,3.05560695,3272.7,3271.9,0.9793]
["bitfinex","ETHUSD",1763076959950,3.19412934,3272.8,3271.9,0.9793]
["bitfinex","ETHUSD",1763076960154,0.1386,3272.8,3271.9,0.9793]
["bitfinex","ETHUSD",1763076961075,3.1941493,3272.8,3271.9,0.9793]
["bitfinex","ETHUSD",1763076961374,3.05569479,3272.6,3271.4,0.4934]
["bitfinex","ETHUSD",1763076961577,3.05577324,3272.5,3271.5,0.46840052]
["bitfinex","ETHUSD",1763076961754,3.53170275,3272.6,3271.4,0.4934]
["bitfinex","ETHUSD",1763076961949,3.53170277,3272.6,3271.4,0.4934]
["bitfinex","ETHUSD",1763076962156,3.53168553,3272.6,3271.4,0.4934]
["bitfinex","ETHUSD",1763076962350,3.05577634,3272.5,3271.4,0.4934]
["bitfinex","ETHUSD",1763076962568,3.0558795,3272.4,3271.4,0.4934]
["bitfinex","ETHUSD",1763076962775,0.476,3272.6,3271.4,0.4934]
["bitfinex","ETHUSD",1763076962975,3.05586868,3272.4,3271.4,0.4934]
["bitfinex","ETHUSD",1763076963167,3.05579516,3272.5,3271.4,0.4934]
["bitfinex","ETHUSD",1763076964166,0.4687,3272.4,3271.0,0.001]
["bitfinex","ETHUSD",1763076964372,3.05604449,3272.3,3271.1,1.1337408]
["bitfinex","ETHUSD",1763076964570,3.05604449,3272.3,3271.0,0.4778]
["bitfinex","ETHUSD",1763076964770,3.05604449,3272.3,3271.1,2.09711726]
["bitfinex","ETHUSD",1763076964969,0.4687,3272.4,3271.2,1.1337408]
["bitfinex","ETHUSD",1763076965183,0.002,3272.7,3271.2,1.6105408]
["bitfinex","ETHUSD",1763076965366,3.05586114,3272.4,3271.1,1.1337408]
["bitfinex","ETHUSD",1763076965572,3.5244933,3272.5,3271.3,3.5336227]
["bitfinex","ETHUSD",1763076965783,3.5244933,3272.5,3271.4,0.83016227]
["bitfinex","ETHUSD",1763076965978,3.05760282,3272.7,3271.4,3.88692994]
["bitfinex","ETHUSD",1763076966167,3.05581708,3272.5,3271.5,0.4768]
["bitfinex","ETHUSD",1763076966500,3.05588211,3272.4,3271.5,0.4768]
["bitfinex","ETHUSD",1763076966804,3.05583066,3272.5,3271.5,0.4768]
["bitfinex","ETHUSD",1763076967114,3.05588234,3272.4,3271.5,0.4768]
["bitfinex","ETHUSD",1763076967356,3.05610162,3272.2,3271.1,0.4926]
["bitfinex","ETHUSD",1763076967465,3.05610162,3272.2,3271.1,1.6263408]
["bitfinex","ETHUSD",1763076967665,3.05614988,3272.1,3271.1,0.4926]
["bitfinex","ETHUSD",1763076968011,0.4842,3272.1,3271.1,0.98075903]
["bitfinex","ETHUSD",1763076968710,3.54034727,3272.1,3271.1,0.98075903]
["bitfinex","ETHUSD",1763076968912,0.4842,3272.1,3271.1,0.4926]
["bitfinex","ETHUSD",1763076969224,0.002,3272.7,3271.0,0.001]
["bitfinex","ETHUSD",1763076969371,0.4842,3272.6,3271.2,3.54950166]
["bitfinex","ETHUSD",1763076969569,3.05592413,3272.4,3271.2,0.4926]
["bitfinex","ETHUSD",1763076969770,3.05598571,3272.3,3271.3,0.84756343]
["bitfinex","ETHUSD",1763076969997,3.05589993,3272.4,3271.3,0.84756343]
["bitfinex","ETHUSD",1763076970190,3.05583412,3272.5,3271.4,0.4926]
["bitfinex","ETHUSD",1763076970388,0.4862,3272.7,3271.4,0.4926]
["bitfinex","ETHUSD",1763076970786,3.05582255,3272.5,3271.4,0.4926]
["bitfinex","ETHUSD",1763076970992,3.05590214,3272.4,3271.4,0.4926]
["bitfinex","ETHUSD",1763076971682,0.002,3272.7,3272.6,3.05567438]
["bitfinex","ETHUSD",1763076971894,0.002,3272.7,3272.6,5.35805966]
["bitfinex","ETHUSD",1763076972092,0.002,3272.7,3272.6,5.85065966]
["bitfinex","ETHUSD",1763076974705,0.4842,3275.4,3273.7,0.1]
["bitfinex","ETHUSD",1763076975008,0.1215,3274.8,3272.7,0.4926]
["bitfinex","ETHUSD",1763076975211,3.05411657,3274.3,3273.0,1.1337408]
["bitfinex","ETHUSD",1763076975406,3.05415018,3274.3,3273.0,1.1337408]
["bitfinex","ETHUSD",1763076975608,0.4842,3274.7,3273.1,0.6791]
["bitfinex","ETHUSD",1763076975972,3.05380809,3274.6,3273.1,0.1865]
["bitfinex","ETHUSD",1763076976173,3.05453017,3273.9,3273.1,0.1865]
["bitfinex","ETHUSD",1763076976373,0.405504,3274.4,3272.9,0.1865]
["bitfinex","ETHUSD",1763076976572,3.05489674,3273.5,3272.3,0.6791]
["bitfinex","ETHUSD",1763076976808,3.05502092,3273.3,3272.3,0.6791]
["bitfinex","ETHUSD",1763076977107,0.6294,3273.4,3272.3,0.1865]
["bitfinex","ETHUSD",1763076977294,3.05536192,3273.0,3272.3,0.1865]
["bitfinex","ETHUSD",1763076977499,0.4842,3273.3,3272.0,0.4926]
["bitfinex","ETHUSD",1763076977696,3.05557341,3272.8,3271.9,0.1865]
["bitfinex","ETHUSD",1763076977896,3.0557832,3272.5,3271.6,0.4926]
["bitfinex","ETHUSD",1763076978196,3.05545869,3272.9,3271.6,0.4926]
["bitfinex","ETHUSD",1763076978402,3.05522664,3273.1,3271.6,1.7263408]
["bitfinex","ETHUSD",1763076978708,3.05522664,3273.1,3271.6,3.64919733]
["bitfinex","ETHUSD",1763076978709,3.05520955,3273.1,3271.6,3.64919733]
["bitfinex","ETHUSD",1763076978884,0.4842,3273.2,3271.7,0.4926]
["bitfinex","ETHUSD",1763076979205,3.05502092,3273.3,3271.7,0.4926]
["bitfinex","ETHUSD",1763076979406,3.05545276,3272.9,3271.7,0.4926]
["bitfinex","ETHUSD",1763076979593,0.80422209,3273.2,3271.7,0.4926]
["bitfinex","ETHUSD",1763076979907,3.05527186,3273.1,3271.7,0.5926]
["bitfinex","ETHUSD",1763076980123,0.4842,3273.2,3271.7,0.5926]
["bitfinex","ETHUSD",1763076980411,3.05545161,3272.9,3271.7,0.4926]
["bitfinex","ETHUSD",1763076980775,3.53965161,3272.9,3271.8,0.16263408]
["bitfinex","ETHUSD",1763076981316,3.05548814,3272.8,3271.8,0.16263408]
["bitfinex","ETHUSD",1763076981519,3.05548814,3272.8,3271.7,0.4926]
["bitfinex","ETHUSD",1763076981719,3.53963051,3272.9,3271.7,0.4926]
["bitfinex","ETHUSD",1763076981877,0.4842,3272.9,3271.7,0.4926]
["bitfinex","ETHUSD",1763076982078,3.05552202,3272.8,3271.7,0.4926]
["bitfinex","ETHUSD",1763076982526,3.53959944,3272.9,3271.7,0.4926]
["bitfinex","ETHUSD",1763076982720,3.0555149,3272.8,3271.8,0.35492077]
["bitfinex","ETHUSD",1763076982964,3.0555149,3272.8,3271.7,0.4926]
["bitfinex","ETHUSD",1763076983463,0.4842,3272.9,3271.7,0.4926]
["bitfinex","ETHUSD",1763076983660,3.05713487,3273.2,3271.7,0.4926]
["bitfinex","ETHUSD",1763076983956,3.05551264,3272.8,3271.7,0.4926]
["bitfinex","ETHUSD",1763076984327,3.05565888,3272.7,3271.8,0.16263408]
["bitfinex","ETHUSD",1763076984524,3.05569023,3272.6,3271.7,0.4926]
["bitfinex","ETHUSD",1763076984758,3.0559261,3272.4,3271.3,0.4926]
["bitfinex","ETHUSD",1763076984972,0.4842,3272.7,3271.3,0.4926]
["bitfinex","ETHUSD",1763076985268,0.405504,3272.6,3270.9,0.197]
["bitfinex","ETHUSD",1763076985618,0.4842,3272.5,3270.9,0.197]
["bitfinex","ETHUSD",1763076985855,0.4842,3272.5,3271.1,0.4926]
["bitfinex","ETHUSD",1763076986287,0.4842,3272.5,3271.0,0.001]
["bitfinex","ETHUSD",1763076986288,3.05638241,3271.9,3271.0,0.001]
["bitfinex","ETHUSD",1763076986462,3.05613146,3272.2,3271.1,0.4926]
["bitfinex","ETHUSD",1763076986788,3.05586457,3272.4,3271.1,3.5495866]
["bitfinex","ETHUSD",1763076987086,3.05597305,3272.3,3271.2,0.4926]
["bitfinex","ETHUSD",1763076987248,3.05597305,3272.3,3271.3,0.35495866]
["bitfinex","ETHUSD",1763076987865,3.05597305,3272.3,3271.2,0.4926]
["bitfinex","ETHUSD",1763076987866,3.05611888,3272.2,3271.2,0.4926]
["bitfinex","ETHUSD",1763076988087,3.05611888,3272.2,3271.0,4.19185845]
["bitfinex","ETHUSD",1763076988088,3.0563034,3272.0,3271.0,1.1347408]
["bitfinex","ETHUSD",1763076988285,0.1386,3271.9,3271.0,1.1347408]
["bitfinex","ETHUSD",1763076988485,0.405504,3272.7,3271.1,0.4926]
["bitfinex","ETHUSD",1763076988687,0.4842,3272.6,3271.1,0.4926]
["bitfinex","ETHUSD",1763076988886,3.05610988,3272.2,3271.2,0.16273408]
["bitfinex","ETHUSD",1763076989391,3.05610988,3272.2,3271.2,0.65533408]
["bitfinex","ETHUSD",1763076989690,3.05643969,3271.8,3271.0,0.001]
["bitfinex","ETHUSD",1763076989919,3.05656115,3271.7,3271.0,0.001]
["bitfinex","ETHUSD",1763076990456,0.4842,3272.0,3271.0,0.001]
["bitfinex","ETHUSD",1763076990869,3.05632812,3271.9,3271.0,0.001]
["bitfinex","ETHUSD",1763076991085,3.05643047,3271.8,3271.0,0.001]
["bitfinex","ETHUSD",1763076991492,0.4842,3271.7,3271.0,0.001]
["bitfinex","ETHUSD",1763076991799,3.0567411,3271.5,3271.0,0.001]
["bitfinex","ETHUSD",1763076991961,3.05679732,3271.4,3271.0,0.001]
["bitfinex","ETHUSD",1763076992158,0.4842,3271.6,3271.0,0.001]
["bitfinex","ETHUSD",1763076992464,0.4842,3272.0,3271.1,0.1865]
["bitfinex","ETHUSD",1763076992860,3.05661224,3271.6,3271.0,0.001]
["bitfinex","ETHUSD",1763076993599,3.05633647,3271.9,3271.1,0.1989]
["bitfinex","ETHUSD",1763076993799,0.35405365,3271.9,3271.1,0.1989]
["bitfinex","ETHUSD",1763076994109,3.0567155,3271.5,3271.0,0.001]
["bitfinex","ETHUSD",1763076994512,3.5473155,3271.5,3271.0,0.001]
["bitfinex","ETHUSD",1763076994713,3.05680165,3271.4,3271.0,0.001]
["bitfinex","ETHUSD",1763076994881,3.54740165,3271.4,3271.0,0.001]
["bitfinex","ETHUSD",1763076995525,0.4906,3271.4,3271.0,0.001]
["bitfinex","ETHUSD",1763076995889,3.05637255,3271.9,3271.0,0.001]
["bitfinex","ETHUSD",1763076995890,0.0588,3271.1,3271.0,0.001]
["bitfinex","ETHUSD",1763076996882,3.1158756,3271.1,3271.0,0.001]
["bitfinex","ETHUSD",1763076997688,4.21935218,3271.1,3271.0,0.001]
["bitfinex","ETHUSD",1763076998717,4.62485618,3271.1,3270.7,0.001]
["bitfinex","ETHUSD",1763076999017,0.405504,3270.7,3269.0,0.6703]
["bitfinex","ETHUSD",1763076999179,3.05834563,3269.8,3269.0,0.6703]
["bitfinex","ETHUSD",1763076999380,3.05790948,3270.3,3269.1,0.4714]
["bitfinex","ETHUSD",1763076999628,3.05822171,3269.9,3269.1,0.4714]
["bitfinex","ETHUSD",1763076999833,3.05813463,3270.0,3269.1,0.4714]
["bitfinex","ETHUSD",1763076999983,0.4906,3270.5,3269.1,0.4714]
["bitfinex","ETHUSD",1763077000298,0.8968178,3270.5,3269.1,0.4714]
["bitfinex","ETHUSD",1763077000505,3.05794705,3270.2,3269.1,0.4714]
["bitfinex","ETHUSD",1763077000824,3.05820592,3269.9,3269.1,0.4714]
["bitfinex","ETHUSD",1763077001023,3.54843057,3270.3,3269.0,0.1989]
["bitfinex","ETHUSD",1763077001259,0.4906,3270.7,3269.1,0.4714]
["bitfinex","ETHUSD",1763077001547,3.05785204,3270.3,3269.1,0.4714]
["bitfinex","ETHUSD",1763077001748,0.4906,3270.7,3269.2,0.37293095]
["bitfinex","ETHUSD",1763077001749,3.05817667,3270.0,3269.2,0.37293095]
["bitfinex","ETHUSD",1763077001950,3.05820287,3269.9,3269.1,0.4714]
["bitfinex","ETHUSD",1763077002151,0.405504,3270.4,3269.1,0.4714]
["bitfinex","ETHUSD",1763077002355,3.46323394,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1763077002855,3.95373394,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1763077003223,4.01263394,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1763077003425,4.61991506,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1763077005681,1.84,3272.4,3270.3,0.5005]
["bitfinex","ETHUSD",1763077005893,5.26007243,3272.4,3270.5,0.4995]
["bitfinex","ETHUSD",1763077006201,3.05751084,3270.7,3270.3,0.001]
["bitfinex","ETHUSD",1763077006352,1.1337408,3271.5,3270.3,0.001]
["bitfinex","ETHUSD",1763077006555,0.63938132,3271.4,3270.3,0.001]
["bitfinex","ETHUSD",1763077006782,3.05731691,3270.9,3270.3,0.001]
["bitfinex","ETHUSD",1763077007077,3.05717439,3271.0,3270.3,0.001]
["bitfinex","ETHUSD",1763077007488,3.05716946,3271.0,3270.3,0.4724]
["bitfinex","ETHUSD",1763077007638,3.05713808,3271.1,3270.3,0.4724]
["bitfinex","ETHUSD",1763077008154,0.4906,3271.4,3270.3,0.4724]
["bitfinex","ETHUSD",1763077008354,3.05719039,3271.0,3270.3,0.4724]
["bitfinex","ETHUSD",1763077008554,3.05727359,3270.9,3270.3,0.4724]
["bitfinex","ETHUSD",1763077008772,3.05727359,3270.9,3270.3,0.001]
["bitfinex","ETHUSD",1763077008973,0.74473676,3270.9,3270.3,0.001]
["bitfinex","ETHUSD",1763077009195,3.05735599,3270.8,3270.3,0.001]
["bitfinex","ETHUSD",1763077009502,3.19064705,3270.9,3270.3,0.001]
["bitfinex","ETHUSD",1763077009503,0.1333,3270.9,3270.3,0.001]
["bitfinex","ETHUSD",1763077009662,3.11652994,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1763077010573,3.05747171,3270.7,3270.3,0.001]
["bitfinex","ETHUSD",1763077010773,0.62481152,3270.7,3270.3,0.001]
["bitfinex","ETHUSD",1763077010980,3.05755084,3270.6,3270.3,0.001]
["bitfinex","ETHUSD",1763077011596,3.54822994,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1763077011972,3.60712994,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1763077012374,3.54822994,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1763077012570,3.60712994,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1763077012995,6.41936121,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1763077013200,4.57936121,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1763077015982,4.52046121,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1763077017419,4.02996121,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1763077017585,0.1333,3270.9,3270.3,0.001]
["bitfinex","ETHUSD",1763077018277,3.05772994,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1763077019613,3.11652994,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1763077020102,3.05772994,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1763077020282,3.66926469,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1763077021079,3.05772994,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1763077022470,3.11652994,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1763077022672,3.60272994,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1763077026097,4.73647074,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1763077027211,4.25027074,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1763077027726,5.33254321,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1763077028028,5.78974321,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1763077031352,5.33254321,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1763077031557,3.05764966,3270.5,3270.3,0.4707]
["bitfinex","ETHUSD",1763077031741,0.002,3270.7,3270.4,0.4697]
["bitfinex","ETHUSD",1763077032062,3.13302994,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1763077032417,3.60292994,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1763077032757,4.63085718,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1763077032956,3.05772994,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1763077033139,0.002,3270.7,3270.3,0.4707]
["bitfinex","ETHUSD",1763077033339,3.05772994,3270.4,3270.3,0.4707]
["bitfinex","ETHUSD",1763077033543,0.002,3270.7,3270.3,0.4978]
["bitfinex","ETHUSD",1763077033728,3.05754295,3270.6,3270.5,0.4697]
["bitfinex","ETHUSD",1763077034321,3.05772994,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1763077036962,3.05772994,3270.4,3270.3,0.4707]
["bitfinex","ETHUSD",1763077037167,3.05772994,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1763077037381,0.002,3270.7,3270.3,0.9675]
["bitfinex","ETHUSD",1763077037523,0.002,3270.7,3270.6,0.4697]
["bitfinex","ETHUSD",1763077037962,0.002,3270.7,3270.6,0.9665]
["bitfinex","ETHUSD",1763077039384,0.002,3270.7,3270.6,0.4697]
["bitfinex","ETHUSD",1763077039568,0.002,3270.7,3270.6,0.9665]
["bitfinex","ETHUSD",1763077044467,0.002,3270.7,3270.6,4.02404295]
["bitfinex","ETHUSD",1763077044702,0.002,3270.7,3270.6,1.67467048]
["bitfinex","ETHUSD",1763077044896,0.002,3270.7,3270.6,0.9665]
["bitfinex","ETHUSD",1763077045482,0.002,3270.7,3270.6,4.02404295]
["bitfinex","ETHUSD",1763077045802,0.002,3270.7,3270.6,0.9665]
["bitfinex","ETHUSD",1763077046875,0.002,3270.7,3270.6,4.02404295]
["bitfinex","ETHUSD",1763077047482,0.002,3270.7,3270.6,0.9665]
["bitfinex","ETHUSD",1763077048623,0.002,3270.7,3270.6,4.12404295]
["bitfinex","ETHUSD",1763077048845,0.002,3271.1,3270.8,3.0572962]
["bitfinex","ETHUSD",1763077049116,0.002,3271.1,3271.0,0.4697]
["bitfinex","ETHUSD",1763077049314,0.002,3271.1,3271.0,0.9665]
["bitfinex","ETHUSD",1763077049875,0.002,3271.1,3271.0,0.4697]
["bitfinex","ETHUSD",1763077050080,0.002,3271.1,3271.0,0.9665]
["bitfinex","ETHUSD",1763077050286,0.002,3271.1,3270.6,0.4968]
["bitfinex","ETHUSD",1763077050479,3.54219247,3271.1,3270.6,0.4968]
["bitfinex","ETHUSD",1763077050710,3.05717897,3271.0,3270.6,0.4968]
["bitfinex","ETHUSD",1763077050914,0.4851,3271.1,3270.3,0.001]
["bitfinex","ETHUSD",1763077051121,3.05765234,3270.5,3270.3,0.001]
["bitfinex","ETHUSD",1763077052496,3.05772994,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1763077052820,0.0713,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1763077053017,3.05755846,3270.6,3270.3,0.001]
["bitfinex","ETHUSD",1763077053222,3.11012994,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1763077053953,0.0524,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1763077054091,3.05754295,3270.6,3270.3,0.001]
["bitfinex","ETHUSD",1763077054431,0.002,3271.1,3270.5,0.4678]
["bitfinex","ETHUSD",1763077054635,0.002,3271.1,3271.0,0.4678]
["bitfinex","ETHUSD",1763077056321,0.002,3271.1,3271.0,0.9541]
["bitfinex","ETHUSD",1763077056546,0.002,3271.1,3270.3,0.4873]
["bitfinex","ETHUSD",1763077056914,0.002,3270.7,3270.3,0.4873]
["bitfinex","ETHUSD",1763077057424,0.002,3270.7,3270.6,0.4678]
["bitfinex","ETHUSD",1763077057935,0.002,3270.7,3270.6,0.9541]
["bitfinex","ETHUSD",1763077058300,0.002,3270.7,3270.3,0.001]
["bitfinex","ETHUSD",1763077058498,0.002,3270.7,3270.4,0.4863]
["bitfinex","ETHUSD",1763077059131,0.002,3270.7,3270.6,0.4678]
["bitfinex","ETHUSD",1763077059721,0.002,3270.7,3270.3,0.001]
["bitfinex","ETHUSD",1763077059927,0.002,3270.7,3270.4,0.4863]
["bitfinex","ETHUSD",1763077060237,3.05945429,3270.7,3270.3,0.001]
["bitfinex","ETHUSD",1763077060443,0.002,3270.7,3270.6,0.4678]
["bitfinex","ETHUSD",1763077060603,0.002,3270.7,3270.3,0.001]
["bitfinex","ETHUSD",1763077060939,3.55322994,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1763077061232,0.4955,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1763077061444,3.05772994,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1763077062722,0.002,3270.7,3270.3,0.4688]
["bitfinex","ETHUSD",1763077062936,0.002,3270.7,3270.3,0.9551]
["bitfinex","ETHUSD",1763077063141,0.002,3270.7,3270.6,0.4678]
["bitfinex","ETHUSD",1763077063569,0.002,3270.7,3270.6,0.9541]
["bitfinex","ETHUSD",1763077064422,0.002,3270.7,3270.6,1.35527731]
["bitfinex","ETHUSD",1763077064625,0.002,3270.7,3270.6,4.41282026]
["bitfinex","ETHUSD",1763077066083,0.002,3271.1,3271.0,3.05716906]
["bitfinex","ETHUSD",1763077066228,0.002,3271.1,3271.0,4.75870986]
["bitfinex","ETHUSD",1763077066428,0.497,3273.2,3271.3,1.8951408]
["bitfinex","ETHUSD",1763077066733,3.0554284,3272.9,3271.7,3.05645617]
["bitfinex","ETHUSD",1763077066947,1.1337408,3273.6,3271.7,3.05645617]
["bitfinex","ETHUSD",1763077066948,3.05484191,3273.5,3272.0,3.05617116]
["bitfinex","ETHUSD",1763077067125,3.05555397,3272.8,3272.1,0.6799]
["bitfinex","ETHUSD",1763077067328,3.05574176,3272.6,3272.1,0.1936]
["bitfinex","ETHUSD",1763077067529,3.0553848,3273.0,3272.2,0.4863]
["bitfinex","ETHUSD",1763077067759,3.41055141,3273.0,3272.2,0.4863]
["bitfinex","ETHUSD",1763077067959,0.35523848,3273.0,3272.2,0.4863]
["bitfinex","ETHUSD",1763077068160,0.1452,3273.3,3272.2,0.4863]
["bitfinex","ETHUSD",1763077068344,3.05537281,3273.0,3272.2,0.4863]
["bitfinex","ETHUSD",1763077068550,3.05540051,3272.9,3272.2,0.4863]
["bitfinex","ETHUSD",1763077068751,0.1452,3273.3,3272.2,0.4863]
["bitfinex","ETHUSD",1763077068960,3.05517495,3273.2,3272.2,0.4863]
["bitfinex","ETHUSD",1763077069169,3.05521219,3273.1,3272.2,0.85991265]
["bitfinex","ETHUSD",1763077069340,3.05521219,3273.1,3272.2,0.4863]
["bitfinex","ETHUSD",1763077069666,3.05517874,3273.2,3272.3,0.4863]
["bitfinex","ETHUSD",1763077069864,3.05511426,3273.2,3272.3,0.4863]
["bitfinex","ETHUSD",1763077070169,0.1452,3273.3,3272.3,0.4863]
["bitfinex","ETHUSD",1763077070467,3.05527922,3273.1,3272.3,0.4863]
["bitfinex","ETHUSD",1763077070760,3.05532752,3273.0,3272.3,0.4863]
["bitfinex","ETHUSD",1763077071263,3.05532752,3273.0,3272.1,0.1936]
["bitfinex","ETHUSD",1763077071464,0.6356,3272.9,3271.3,0.1936]
["bitfinex","ETHUSD",1763077071664,0.6356,3272.9,3271.6,0.4863]
["bitfinex","ETHUSD",1763077071853,3.05586806,3272.4,3271.6,0.4863]
["bitfinex","ETHUSD",1763077072170,0.497,3272.8,3271.6,0.4863]
["bitfinex","ETHUSD",1763077072469,3.05605638,3272.2,3271.6,0.4863]
["bitfinex","ETHUSD",1763077072843,3.05597433,3272.3,3271.6,0.4863]
["bitfinex","ETHUSD",1763077073063,0.497,3272.8,3271.6,0.4863]
["bitfinex","ETHUSD",1763077073251,3.05582092,3272.5,3271.6,0.4863]
["bitfinex","ETHUSD",1763077073569,3.05568978,3272.6,3271.6,0.4863]
["bitfinex","ETHUSD",1763077073881,3.05545581,3272.9,3271.8,3.05634893]
["bitfinex","ETHUSD",1763077074028,3.05556717,3272.8,3271.9,0.4863]
["bitfinex","ETHUSD",1763077074232,3.05550552,3272.8,3271.9,0.4863]
["bitfinex","ETHUSD",1763077074476,0.002,3272.2,3271.9,0.4863]
["bitfinex","ETHUSD",1763077074835,0.002,3272.2,3272.1,0.6614]
["bitfinex","ETHUSD",1763077076344,0.002,3272.2,3272.1,1.1477]
["bitfinex","ETHUSD",1763077077769,0.002,3272.2,3272.1,1.56810109]
["bitfinex","ETHUSD",1763077077971,0.002,3272.2,3272.1,1.1477]
["bitfinex","ETHUSD",1763077079261,0.002,3272.2,3272.1,4.20384131]
["bitfinex","ETHUSD",1763077079704,0.002,3272.2,3272.1,0.6614]
["bitfinex","ETHUSD",1763077081301,0.002,3272.2,3272.1,1.1477]
["bitfinex","ETHUSD",1763077081661,0.002,3272.2,3272.1,0.4678]
["bitfinex","ETHUSD",1763077081866,0.002,3272.2,3271.5,1.6200408]
["bitfinex","ETHUSD",1763077082077,0.002,3272.2,3271.6,0.46778193]
["bitfinex","ETHUSD",1763077082370,0.002,3272.2,3271.6,0.4863]
["bitfinex","ETHUSD",1763077082698,0.002,3272.2,3272.1,0.6614]
["bitfinex","ETHUSD",1763077083194,0.002,3272.2,3272.1,1.1115]
["bitfinex","ETHUSD",1763077083399,0.002,3272.2,3272.1,0.6614]
["bitfinex","ETHUSD",1763077083598,0.002,3272.2,3272.1,1.1115]
["bitfinex","ETHUSD",1763077084303,0.002,3272.2,3271.8,0.4501]
["bitfinex","ETHUSD",1763077084476,0.002,3272.2,3272.1,0.6559]
["bitfinex","ETHUSD",1763077084990,0.002,3272.2,3272.1,1.106]
["bitfinex","ETHUSD",1763077086006,0.002,3272.2,3272.1,0.6559]
["bitfinex","ETHUSD",1763077086204,0.002,3272.2,3271.8,0.60848408]
["bitfinex","ETHUSD",1763077086412,0.002,3272.2,3271.7,1.1337408]
["bitfinex","ETHUSD",1763077086605,0.002,3272.2,3272.1,0.6559]
["bitfinex","ETHUSD",1763077086909,0.002,3272.2,3272.1,1.106]
["bitfinex","ETHUSD",1763077090578,0.002,3272.2,3271.4,1.1347408]
["bitfinex","ETHUSD",1763077090579,0.0972,3272.2,3271.4,1.1347408]
["bitfinex","ETHUSD",1763077090780,0.0972,3272.2,3271.4,0.4869]
["bitfinex","ETHUSD",1763077091314,3.1532537,3272.2,3271.4,0.4869]
["bitfinex","ETHUSD",1763077091531,0.0972,3272.2,3271.4,0.4869]
["bitfinex","ETHUSD",1763077091715,0.0972,3272.2,3271.5,0.18142408]
["bitfinex","ETHUSD",1763077092405,3.15325495,3272.2,3271.5,0.18142408]
["bitfinex","ETHUSD",1763077092721,0.0972,3272.2,3271.4,0.4869]
["bitfinex","ETHUSD",1763077093289,0.002,3272.2,3272.1,0.649]
["bitfinex","ETHUSD",1763077093828,0.002,3272.2,3272.1,1.1349]
["bitfinex","ETHUSD",1763077094444,0.002,3272.2,3271.7,0.4859]
["bitfinex","ETHUSD",1763077094728,0.002,3272.2,3271.4,0.4869]
["bitfinex","ETHUSD",1763077095521,0.002,3272.2,3271.4,3.5436442]
["bitfinex","ETHUSD",1763077095709,0.002,3272.2,3271.5,1.1337408]
["bitfinex","ETHUSD",1763077095909,0.002,3272.2,3271.4,1.1347408]
["bitfinex","ETHUSD",1763077096126,0.002,3272.2,3271.5,1.6196408]
["bitfinex","ETHUSD",1763077096322,0.002,3272.2,3271.6,0.58111183]
["bitfinex","ETHUSD",1763077096623,0.002,3272.2,3271.6,1.06701183]
["bitfinex","ETHUSD",1763077096823,0.002,3272.2,3271.4,0.001]
["bitfinex","ETHUSD",1763077097694,3.05619237,3272.1,3271.4,0.001]
["bitfinex","ETHUSD",1763077097932,0.002,3272.2,3271.4,0.001]
["bitfinex","ETHUSD",1763077097933,3.05807056,3272.2,3271.4,0.001]
["bitfinex","ETHUSD",1763077098132,0.002,3272.2,3271.4,3.54362838]
["bitfinex","ETHUSD",1763077098428,0.002,3272.2,3271.5,0.4859]
["bitfinex","ETHUSD",1763077098635,0.002,3272.2,3271.6,0.35436284]
["bitfinex","ETHUSD",1763077099205,0.002,3272.2,3271.6,0.84026284]
["bitfinex","ETHUSD",1763077099420,0.002,3272.2,3271.6,0.4859]
["bitfinex","ETHUSD",1763077102052,0.002,3272.2,3271.4,0.001]
["bitfinex","ETHUSD",1763077102251,0.4558,3272.2,3271.4,0.001]
["bitfinex","ETHUSD",1763077102635,3.51189834,3272.2,3271.4,0.001]
["bitfinex","ETHUSD",1763077102944,0.002,3272.2,3271.4,0.001]
["bitfinex","ETHUSD",1763077103249,0.002,3272.2,3271.5,0.48711292]
["bitfinex","ETHUSD",1763077104142,3.05809339,3272.2,3271.5,0.48711292]
["bitfinex","ETHUSD",1763077104441,0.002,3272.2,3271.4,0.4869]
["bitfinex","ETHUSD",1763077104619,0.002,3272.2,3271.4,1.6206408]
["bitfinex","ETHUSD",1763077105215,0.002,3272.2,3271.4,0.4869]
["bitfinex","ETHUSD",1763077105416,0.002,3272.2,3271.5,0.4859]
["bitfinex","ETHUSD",1763077105929,0.4558,3272.2,3271.5,0.37373383]
["bitfinex","ETHUSD",1763077106142,3.0561582,3272.1,3271.4,0.001]
["bitfinex","ETHUSD",1763077106520,3.51189563,3272.2,3271.4,0.4869]
["bitfinex","ETHUSD",1763077106927,3.05620783,3272.1,3271.4,0.4869]
["bitfinex","ETHUSD",1763077107324,3.05614131,3272.1,3271.4,0.001]
["bitfinex","ETHUSD",1763077107509,3.71293857,3272.1,3271.4,0.001]
["bitfinex","ETHUSD",1763077107714,0.4538,3272.0,3271.4,0.001]
["bitfinex","ETHUSD",1763077108044,0.0952,3271.5,3271.4,0.001]
["bitfinex","ETHUSD",1763077108745,3.18939761,3271.9,3271.4,0.001]
["bitfinex","ETHUSD",1763077109048,4.31313817,3271.9,3271.4,0.001]
["bitfinex","ETHUSD",1763077109246,0.133,3271.9,3271.4,0.001]
["bitfinex","ETHUSD",1763077109947,0.133,3271.9,3271.4,0.4869]
["bitfinex","ETHUSD",1763077110151,3.05617286,3272.1,3271.4,0.4869]
["bitfinex","ETHUSD",1763077110321,3.05624075,3272.0,3271.4,0.4869]
["bitfinex","ETHUSD",1763077110930,3.05618171,3272.1,3271.4,0.4869]
["bitfinex","ETHUSD",1763077111727,3.51185766,3272.2,3271.4,0.4869]
["bitfinex","ETHUSD",1763077112055,3.05619992,3272.1,3271.4,0.001]
["bitfinex","ETHUSD",1763077112419,0.4849,3271.5,3271.4,0.001]
["bitfinex","ETHUSD",1763077112861,0.55,3271.5,3271.4,0.001]
["bitfinex","ETHUSD",1763077113025,3.60670181,3271.5,3271.4,0.001]
["bitfinex","ETHUSD",1763077113821,0.55,3271.5,3271.4,0.001]
["bitfinex","ETHUSD",1763077114055,0.4849,3271.5,3271.4,0.001]
["bitfinex","ETHUSD",1763077114747,3.60670181,3271.5,3271.4,0.001]
["bitfinex","ETHUSD",1763077114948,4.28629513,3271.5,3271.4,0.001]
["bitfinex","ETHUSD",1763077115653,1.16449332,3271.5,3271.4,0.001]
["bitfinex","ETHUSD",1763077115854,3.54160181,3271.5,3271.4,0.001]
["bitfinex","ETHUSD",1763077116067,3.60670181,3271.5,3271.4,0.001]
["bitfinex","ETHUSD",1763077116269,0.4849,3271.5,3271.4,0.001]
["bitfinex","ETHUSD",1763077116658,3.60670181,3271.5,3271.4,0.001]
["bitfinex","ETHUSD",1763077118377,0.55,3271.5,3271.4,0.001]
["bitfinex","ETHUSD",1763077118575,3.60670181,3271.5,3271.4,0.001]
["bitfinex","ETHUSD",1763077119671,3.54160181,3271.5,3271.4,0.001]
["bitfinex","ETHUSD",1763077119863,3.60670181,3271.5,3271.4,0.001]
["bitfinex","ETHUSD",1763077120389,3.54160181,3271.5,3271.4,0.001]
["bitfinex","ETHUSD",1763077121487,3.60670181,3271.5,3271.4,0.001]
["bitfinex","ETHUSD",1763077121693,4.28629415,3271.5,3271.4,0.001]
["bitfinex","ETHUSD",1763077122396,3.0570756,3271.1,3271.0,0.001]
["bitfinex","ETHUSD",1763077122598,5.0537204,3271.1,3271.0,0.001]
["bitfinex","ETHUSD",1763077122906,5.1460204,3271.1,3271.0,0.001]
["bitfinex","ETHUSD",1763077126000,0.405504,3270.7,3270.3,0.001]
["bitfinex","ETHUSD",1763077126172,3.51983394,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1763077126360,3.11432994,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1763077126560,3.60282994,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1763077131169,0.51460204,3271.0,3270.3,1.1492]
["bitfinex","ETHUSD",1763077131370,3.05772994,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1763077132405,0.134,3271.3,3270.3,0.9628]
["bitfinex","ETHUSD",1763077132601,0.134,3271.3,3270.5,0.4776]
["bitfinex","ETHUSD",1763077132767,3.05732059,3270.9,3270.5,0.4776]
["bitfinex","ETHUSD",1763077132989,3.05732059,3270.9,3270.8,0.4776]
["bitfinex","ETHUSD",1763077133190,0.134,3271.3,3270.3,0.001]
["bitfinex","ETHUSD",1763077133394,3.05771779,3270.5,3270.3,0.001]
["bitfinex","ETHUSD",1763077133594,3.05756543,3270.6,3270.3,0.001]
["bitfinex","ETHUSD",1763077133991,3.05756543,3270.6,3270.3,0.4852]
["bitfinex","ETHUSD",1763077134194,3.05763059,3270.6,3270.3,0.4852]
["bitfinex","ETHUSD",1763077134427,3.05876703,3271.5,3270.3,0.4852]
["bitfinex","ETHUSD",1763077134428,0.002,3271.5,3270.5,0.4776]
["bitfinex","ETHUSD",1763077134620,3.05772994,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1763077135628,3.72676604,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1763077137246,4.21436604,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1763077138145,3.72676604,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1763077138636,4.61987004,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1763077138839,4.21436604,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1763077139012,3.72676604,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1763077141253,4.21436604,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1763077141772,6.20053452,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1763077144343,5.75361084,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1763077146662,4.86050684,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1763077146872,3.66926604,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1763077147029,3.05772994,3270.4,3270.3,0.001]
["bitfinex","ETHUSD",1763077147225,0.002,3270.9,3270.3,0.91266]
["bitfinex","ETHUSD",1763077147449,3.05929179,3270.9,3270.4,0.4607]
["bitfinex","ETHUSD",1763077147762,0.002,3270.9,3270.8,0.453]
["bitfinex","ETHUSD",1763077148258,0.002,3270.9,3270.8,0.9137]
["bitfinex","ETHUSD",1763077148963,3.05926252,3270.9,3270.4,0.4866]
["bitfinex","ETHUSD",1763077149173,0.002,3270.9,3270.4,0.4866]
["bitfinex","ETHUSD",1763077149330,3.05927282,3270.9,3270.8,0.4775]
["bitfinex","ETHUSD",1763077149726,0.002,3270.9,3270.8,0.9641]
["bitfinex","ETHUSD",1763077153382,0.002,3270.9,3270.8,0.4775]
["bitfinex","ETHUSD",1763077153680,0.002,3270.9,3270.1,0.1883]
["bitfinex","ETHUSD",1763077153681,3.05791694,3270.2,3270.1,0.1883]
["bitfinex","ETHUSD",1763077154079,0.98742341,3270.9,3270.1,0.6658]
["bitfinex","ETHUSD",1763077154080,3.0578487,3270.3,3270.1,0.6658]
["bitfinex","ETHUSD",1763077154284,3.0578487,3270.3,3270.1,1.1524]
["bitfinex","ETHUSD",1763077154480,3.05791694,3270.2,3270.1,0.6749]
["bitfinex","ETHUSD",1763077154785,3.05753764,3270.7,3270.2,0.4866]
["bitfinex","ETHUSD",1763077155145,0.002,3270.9,3270.6,0.4775]
["bitfinex","ETHUSD",1763077155347,0.002,3270.9,3270.8,0.4775]
["bitfinex","ETHUSD",1763077155962,0.002,3270.9,3270.8,0.9641]
["bitfinex","ETHUSD",1763077159460,0.002,3270.9,3270.8,1.36626374]
["bitfinex","ETHUSD",1763077160089,0.002,3270.9,3270.8,0.9641]
["bitfinex","ETHUSD",1763077160654,0.002,3270.9,3270.8,4.02145599]
["bitfinex","ETHUSD",1763077160884,0.002,3271.3,3270.8,4.02145599]
["bitfinex","ETHUSD",1763077160885,0.002,3271.3,3270.9,0.1]
["bitfinex","ETHUSD",1763077161187,0.002,3271.3,3271.2,0.6701]
["bitfinex","ETHUSD",1763077161356,0.002,3271.3,3271.2,1.1567]
["bitfinex","ETHUSD",1763077161559,0.002,3271.3,3271.2,1.59733678]
["bitfinex","ETHUSD",1763077162275,0.002,3271.3,3271.2,1.1567]
["bitfinex","ETHUSD",1763077164101,0.002,3271.3,3271.2,4.21368214]
["bitfinex","ETHUSD",1763077166908,0.002,3271.3,3271.2,5.34742294]
["bitfinex","ETHUSD",1763077167117,0.002,3271.3,3271.2,5.44742294]
["bitfinex","ETHUSD",1763077169315,0.002,3271.5,3271.3,1.1337408]
["bitfinex","ETHUSD",1763077169518,0.002,3271.5,3271.4,5.73185064]
["bitfinex","ETHUSD",1763077169689,0.002,3271.5,3271.4,6.21845064]
["bitfinex","ETHUSD",1763077170321,0.002,3271.5,3271.4,3.06165539]
["bitfinex","ETHUSD",1763077170485,0.002,3271.5,3271.4,2.0978408]
["bitfinex","ETHUSD",1763077170680,0.002,3271.5,3271.4,0.4775]
["bitfinex","ETHUSD",1763077171088,0.002,3271.5,3271.4,0.9641]
["bitfinex","ETHUSD",1763077173694,0.002,3271.5,3271.4,0.4775]
["bitfinex","ETHUSD",1763077174607,0.002,3271.5,3271.4,0.9714]
["bitfinex","ETHUSD",1763077174812,0.002,3271.5,3271.0,1.3263408]
["bitfinex","ETHUSD",1763077174813,0.099,3271.5,3271.0,1.3263408]
["bitfinex","ETHUSD",1763077175024,3.0569556,3271.3,3270.8,0.1898]
["bitfinex","ETHUSD",1763077175914,3.05709919,3271.1,3270.3,0.4949]
["bitfinex","ETHUSD",1763077176234,3.05707737,3271.1,3270.3,1.6286408]
["bitfinex","ETHUSD",1763077176394,3.05725984,3271.0,3270.3,1.00136092]
["bitfinex","ETHUSD",1763077176998,3.05725984,3271.0,3270.3,0.4949]
["bitfinex","ETHUSD",1763077177199,3.05726427,3270.9,3270.3,0.4949]
["bitfinex","ETHUSD",1763077177399,0.002,3271.5,3270.4,0.4939]
["bitfinex","ETHUSD",1763077177708,3.05680744,3271.4,3271.0,0.4798]
["bitfinex","ETHUSD",1763077177917,3.05689089,3271.3,3271.0,0.4798]
["bitfinex","ETHUSD",1763077178156,3.05872012,3271.5,3270.6,0.4939]
["bitfinex","ETHUSD",1763077178157,0.454,3271.5,3270.6,0.4939]
["bitfinex","ETHUSD",1763077178298,3.05679525,3271.4,3270.6,0.84905707]
["bitfinex","ETHUSD",1763077178499,3.51070404,3271.5,3270.6,0.84905707]
["bitfinex","ETHUSD",1763077178723,3.05693809,3271.3,3270.6,0.84905707]
["bitfinex","ETHUSD",1763077178999,3.05693809,3271.3,3270.8,0.001]
["bitfinex","ETHUSD",1763077179201,3.05699196,3271.2,3270.8,0.001]
["bitfinex","ETHUSD",1763077179612,3.05692967,3271.3,3270.8,0.001]
["bitfinex","ETHUSD",1763077181033,0.097,3270.9,3270.8,0.001]
["bitfinex","ETHUSD",1763077181334,0.002,3271.5,3271.2,0.6696]
["bitfinex","ETHUSD",1763077181544,0.002,3271.5,3271.4,3.53659525]
["bitfinex","ETHUSD",1763077181832,0.002,3271.5,3271.4,3.63659525]
["bitfinex","ETHUSD",1763077182040,0.002,3271.5,3271.4,4.13049525]
["bitfinex","ETHUSD",1763077182228,0.002,3271.5,3271.4,5.17390304]
["bitfinex","ETHUSD",1763077182847,0.002,3271.5,3271.4,2.11710779]
["bitfinex","ETHUSD",1763077183154,0.002,3271.5,3271.2,0.1898]
["bitfinex","ETHUSD",1763077184344,0.002,3271.5,3271.1,0.4939]
["bitfinex","ETHUSD",1763077184522,3.05875441,3271.5,3270.8,0.4949]
["bitfinex","ETHUSD",1763077184719,3.05696489,3271.3,3270.8,0.001]
["bitfinex","ETHUSD",1763077185047,0.452,3271.4,3270.8,0.001]
["bitfinex","ETHUSD",1763077185223,3.05685227,3271.4,3270.8,0.001]
["bitfinex","ETHUSD",1763077185418,0.002,3271.5,3270.8,0.4949]
["bitfinex","ETHUSD",1763077185733,3.05689798,3271.3,3270.8,0.4949]
["bitfinex","ETHUSD",1763077186247,3.05683079,3271.4,3270.8,0.4949]
["bitfinex","ETHUSD",1763077186546,3.05876433,3271.5,3270.8,0.4949]
["bitfinex","ETHUSD",1763077187312,3.05679712,3271.4,3270.8,0.4949]
["bitfinex","ETHUSD",1763077187507,3.05876941,3271.5,3270.8,0.4949]
["bitfinex","ETHUSD",1763077187927,3.05680275,3271.4,3270.8,0.85014369]
["bitfinex","ETHUSD",1763077188312,3.05680275,3271.4,3270.8,0.4949]
["bitfinex","ETHUSD",1763077189140,3.0569006,3271.3,3270.8,0.4949]
["bitfinex","ETHUSD",1763077189459,3.05705085,3271.2,3270.8,0.001]
["bitfinex","ETHUSD",1763077190045,3.05687254,3271.4,3271.1,0.4798]
["bitfinex","ETHUSD",1763077190231,0.002,3271.5,3271.3,0.4798]
["bitfinex","ETHUSD",1763077190435,0.002,3271.5,3271.4,0.4798]
["bitfinex","ETHUSD",1763077190650,0.002,3271.5,3271.4,0.88286403]
["bitfinex","ETHUSD",1763077190976,0.002,3271.5,3271.4,4.53355928]
["bitfinex","ETHUSD",1763077192475,0.002,3271.5,3271.4,1.37676403]
["bitfinex","ETHUSD",1763077192634,0.002,3271.5,3271.4,4.43355928]
["bitfinex","ETHUSD",1763077194367,0.002,3271.5,3271.4,4.53355928]
["bitfinex","ETHUSD",1763077194572,0.002,3271.5,3271.4,5.66730008]
["bitfinex","ETHUSD",1763077194870,0.002,3271.6,3271.5,4.29044261]
["bitfinex","ETHUSD",1763077195065,0.002,3271.9,3271.8,4.19016234]
["bitfinex","ETHUSD",1763077195370,0.002,3271.9,3271.8,10.76123991]
["bitfinex","ETHUSD",1763077196363,0.002,3272.2,3272.1,3.05614131]
["bitfinex","ETHUSD",1763077196533,0.002,3272.2,3272.1,3.82574131]
["bitfinex","ETHUSD",1763077196730,0.002,3272.2,3272.1,4.31964131]
["bitfinex","ETHUSD",1763077196978,0.002,3272.2,3272.1,6.70984836]
["bitfinex","ETHUSD",1763077197265,3.05454334,3273.9,3273.0,3.05528763]
["bitfinex","ETHUSD",1763077197467,3.18829529,3274.1,3272.9,3.15532942]
["bitfinex","ETHUSD",1763077197468,3.05456369,3273.8,3272.9,3.15532942]
["bitfinex","ETHUSD",1763077197667,3.05456369,3273.8,3273.0,0.4939]
["bitfinex","ETHUSD",1763077197863,3.0544898,3273.9,3273.0,0.4939]
["bitfinex","ETHUSD",1763077198069,3.0544898,3273.9,3273.1,0.36492294]
["bitfinex","ETHUSD",1763077198269,0.586,3274.1,3273.1,0.85882294]
["bitfinex","ETHUSD",1763077198563,3.64028241,3274.1,3273.1,0.85882294]
["bitfinex","ETHUSD",1763077198774,3.05438003,3274.0,3273.2,0.4939]
["bitfinex","ETHUSD",1763077198985,3.05447168,3273.9,3273.2,0.4939]
["bitfinex","ETHUSD",1763077199841,3.05438386,3274.0,3273.2,0.88530856]
["bitfinex","ETHUSD",1763077200588,0.134,3274.1,3273.2,0.39140856]
["bitfinex","ETHUSD",1763077200869,0.134,3274.1,3273.3,3.54884927]
["bitfinex","ETHUSD",1763077201073,0.586,3274.1,3273.0,4.68290227]
["bitfinex","ETHUSD",1763077201278,0.001,3272.9,3272.3,0.1]
["bitfinex","ETHUSD",1763077201447,0.001,3272.9,3272.2,0.4939]
["bitfinex","ETHUSD",1763077201652,0.001,3272.9,3272.1,0.2898]
["bitfinex","ETHUSD",1763077201653,3.19669581,3273.6,3272.8,0.4798]
["bitfinex","ETHUSD",1763077201848,3.0549952,3273.4,3272.8,0.4798]
["bitfinex","ETHUSD",1763077202246,0.77166958,3273.5,3272.8,0.4798]
["bitfinex","ETHUSD",1763077202247,0.31966958,3273.5,3272.8,0.4798]
["bitfinex","ETHUSD",1763077202452,0.452,3274.0,3272.9,0.4939]
["bitfinex","ETHUSD",1763077202784,3.05460607,3273.8,3272.9,0.4939]
["bitfinex","ETHUSD",1763077202957,0.452,3274.0,3272.9,0.4939]
["bitfinex","ETHUSD",1763077203178,3.05479512,3273.6,3272.9,0.4939]
["bitfinex","ETHUSD",1763077203460,3.05474192,3273.6,3272.9,0.4939]
["bitfinex","ETHUSD",1763077203781,3.05456484,3273.8,3272.9,3.54923867]
["bitfinex","ETHUSD",1763077204070,0.4834,3273.7,3272.5,0.1]
["bitfinex","ETHUSD",1763077204272,3.05457064,3273.8,3272.7,3.05550992]
["bitfinex","ETHUSD",1763077204477,3.05474095,3273.6,3272.2,1.6990408]
["bitfinex","ETHUSD",1763077204688,3.05526271,3273.1,3272.2,4.65507422]
["bitfinex","ETHUSD",1763077204885,3.05526271,3273.1,3272.3,1.1337408]
["bitfinex","ETHUSD",1763077205090,3.05526271,3273.1,3272.1,0.1898]
["bitfinex","ETHUSD",1763077205091,3.05538328,3273.0,3272.1,0.1898]
["bitfinex","ETHUSD",1763077205245,3.05550673,3272.8,3272.1,0.1898]
["bitfinex","ETHUSD",1763077205445,0.1419,3272.9,3272.1,0.1898]
["bitfinex","ETHUSD",1763077205649,0.1419,3272.9,3272.1,1.3235408]
["bitfinex","ETHUSD",1763077206260,3.0554914,3272.8,3272.1,1.3235408]
["bitfinex","ETHUSD",1763077206761,3.19732805,3272.9,3272.1,1.3235408]
["bitfinex","ETHUSD",1763077206967,3.19732805,3272.9,3271.9,1.5990408]
["bitfinex","ETHUSD",1763077206968,3.05558457,3272.7,3271.9,0.5653]
["bitfinex","ETHUSD",1763077207152,3.05558457,3272.7,3272.0,0.36216526]
["bitfinex","ETHUSD",1763077207353,0.4952,3272.0,3270.6,3.05749163]
["bitfinex","ETHUSD",1763077207600,0.0543,3272.6,3270.6,0.4987]
["bitfinex","ETHUSD",1763077207601,3.05576776,3272.5,3270.6,0.4987]
["bitfinex","ETHUSD",1763077207812,0.6247,3270.9,3270.4,0.001]
["bitfinex","ETHUSD",1763077208094,3.05689448,3271.3,3270.4,0.001]
["bitfinex","ETHUSD",1763077208256,0.4894,3271.9,3270.6,0.4987]
["bitfinex","ETHUSD",1763077208450,0.06,3270.9,3270.4,0.001]
["bitfinex","ETHUSD",1763077208753,3.25036252,3270.9,3270.4,0.001]
["bitfinex","ETHUSD",1763077208953,1.30965222,3270.9,3270.4,0.001]
["bitfinex","ETHUSD",1763077209257,3.73616252,3270.9,3270.4,0.001]
["bitfinex","ETHUSD",1763077209660,3.25036252,3270.9,3270.4,0.001]
["bitfinex","ETHUSD",1763077209869,0.1931,3270.9,3270.4,0.001]
["bitfinex","ETHUSD",1763077210252,0.4858,3271.3,3270.4,0.001]
["bitfinex","ETHUSD",1763077210576,3.54269224,3271.3,3270.4,0.001]
["bitfinex","ETHUSD",1763077210894,0.4858,3271.3,3270.4,0.001]
["bitfinex","ETHUSD",1763077211097,0.4894,3271.3,3270.4,0.001]
["bitfinex","ETHUSD",1763077211298,3.05713648,3271.1,3270.4,0.001]
["bitfinex","ETHUSD",1763077211658,0.4952,3270.9,3270.4,0.001]
["bitfinex","ETHUSD",1763077211973,3.05699553,3271.2,3270.4,0.001]
["bitfinex","ETHUSD",1763077212176,3.54610774,3271.5,3270.4,0.001]
["bitfinex","ETHUSD",1763077212378,3.05699023,3271.2,3270.4,0.001]
["bitfinex","ETHUSD",1763077212610,3.05710774,3271.1,3270.4,0.001]
["bitfinex","ETHUSD",1763077213291,3.25116252,3270.9,3270.4,0.001]
["bitfinex","ETHUSD",1763077213678,3.73626252,3270.9,3270.4,0.001]
["bitfinex","ETHUSD",1763077214002,4.41560481,3270.9,3270.4,0.001]
["bitfinex","ETHUSD",1763077215963,3.05763644,3270.5,3270.4,0.001]
["bitfinex","ETHUSD",1763077216168,3.11763644,3270.5,3270.4,0.001]
["bitfinex","ETHUSD",1763077216368,3.60273644,3270.5,3270.4,0.001]
["bitfinex","ETHUSD",1763077218563,4.00824044,3270.5,3270.4,0.001]
["bitfinex","ETHUSD",1763077218766,4.71481813,3270.5,3270.4,0.001]
["bitfinex","ETHUSD",1763077219303,4.30931413,3270.5,3270.4,0.001]
["bitfinex","ETHUSD",1763077221396,5.44305493,3270.5,3270.4,0.001]
["bitfinex","ETHUSD",1763077221563,3.82421413,3270.5,3270.4,0.001]
["bitfinex","ETHUSD",1763077221777,3.05763644,3270.5,3270.4,0.001]
["bitfinex","ETHUSD",1763077221980,3.54591636,3271.7,3270.4,0.9937]
["bitfinex","ETHUSD",1763077222294,0.4894,3271.3,3270.4,0.001]
["bitfinex","ETHUSD",1763077222493,3.05742123,3270.8,3270.4,0.001]
["bitfinex","ETHUSD",1763077222668,0.4894,3271.3,3270.4,0.001]
["bitfinex","ETHUSD",1763077222874,3.05741356,3270.8,3270.4,0.001]
["bitfinex","ETHUSD",1763077223071,3.05726671,3270.9,3270.4,0.001]
["bitfinex","ETHUSD",1763077223424,3.05722072,3271.0,3270.4,0.4997]
["bitfinex","ETHUSD",1763077223578,3.05722072,3271.0,3270.8,0.494]
["bitfinex","ETHUSD",1763077224170,3.05690885,3271.3,3270.8,0.494]
["bitfinex","ETHUSD",1763077224400,3.05703912,3271.2,3270.8,0.494]
["bitfinex","ETHUSD",1763077224572,0.4894,3271.8,3270.8,0.9927]
["bitfinex","ETHUSD",1763077224777,0.1339,3272.0,3271.1,0.6909]
["bitfinex","ETHUSD",1763077224778,3.05680653,3271.4,3271.1,0.6909]
["bitfinex","ETHUSD",1763077225098,3.05680653,3271.4,3271.1,1.1896]
["bitfinex","ETHUSD",1763077225477,0.06,3271.2,3270.6,0.4987]
["bitfinex","ETHUSD",1763077225705,3.05699488,3271.2,3270.6,0.4987]
["bitfinex","ETHUSD",1763077225905,3.05680521,3271.4,3271.1,0.6909]
["bitfinex","ETHUSD",1763077226105,3.05680521,3271.4,3271.3,0.494]
["bitfinex","ETHUSD",1763077226276,3.05679525,3271.4,3271.3,0.494]
["bitfinex","ETHUSD",1763077226478,3.05667879,3271.6,3271.3,0.494]
["bitfinex","ETHUSD",1763077226673,3.05607338,3272.2,3271.3,0.9927]
["bitfinex","ETHUSD",1763077226909,3.05604791,3272.2,3272.1,0.6909]
["bitfinex","ETHUSD",1763077227150,3.05595544,3272.3,3271.5,3.05668299]
["bitfinex","ETHUSD",1763077227434,3.05548765,3272.8,3271.7,3.05650963]
["bitfinex","ETHUSD",1763077227633,3.05576962,3272.5,3272.2,0.6909]
["bitfinex","ETHUSD",1763077227836,0.1419,3272.9,3272.2,0.494]
["bitfinex","ETHUSD",1763077228041,0.06,3272.3,3271.1,0.1969]
["bitfinex","ETHUSD",1763077228222,3.05593151,3272.4,3271.5,3.05664207]
["bitfinex","ETHUSD",1763077228427,0.4894,3272.8,3271.6,0.35553421]
["bitfinex","ETHUSD",1763077228740,0.1419,3272.9,3271.6,0.85423421]
["bitfinex","ETHUSD",1763077228954,0.1419,3272.9,3271.8,3.05642154]
["bitfinex","ETHUSD",1763077229116,3.05530094,3273.0,3271.8,3.05638409]
["bitfinex","ETHUSD",1763077229325,3.05567277,3272.7,3271.9,0.4987]
["bitfinex","ETHUSD",1763077229510,3.05568765,3272.6,3272.0,0.35550841]
["bitfinex","ETHUSD",1763077229821,3.05568765,3272.6,3271.9,0.4987]
["bitfinex","ETHUSD",1763077230940,1.2756408,3273.1,3272.5,0.6909]
["bitfinex","ETHUSD",1763077231240,3.05585038,3272.5,3271.9,0.4987]
["bitfinex","ETHUSD",1763077231444,3.05575891,3272.6,3271.9,0.4987]
["bitfinex","ETHUSD",1763077231639,3.05583037,3272.5,3271.9,0.4987]
["bitfinex","ETHUSD",1763077231851,3.05583037,3272.5,3271.9,0.85422039]
["bitfinex","ETHUSD",1763077232511,3.05768089,3272.6,3271.9,0.85422039]
["bitfinex","ETHUSD",1763077232741,0.002,3272.6,3271.9,0.4987]
["bitfinex","ETHUSD",1763077232927,0.002,3272.6,3272.5,0.494]
["bitfinex","ETHUSD",1763077233716,0.002,3272.6,3272.0,0.4987]
["bitfinex","ETHUSD",1763077233920,0.002,3272.6,3272.1,0.19]
["bitfinex","ETHUSD",1763077234132,0.002,3272.6,3271.1,3.25396511]
["bitfinex","ETHUSD",1763077234133,0.0578,3272.1,3271.1,0.1969]
["bitfinex","ETHUSD",1763077234337,3.05657382,3271.7,3271.1,0.1969]
["bitfinex","ETHUSD",1763077234542,0.5451,3272.1,3271.1,0.1969]
["bitfinex","ETHUSD",1763077234724,3.05700067,3271.2,3270.8,0.19]
["bitfinex","ETHUSD",1763077234923,3.68185417,3272.0,3270.5,0.4701]
["bitfinex","ETHUSD",1763077235133,0.85988542,3271.9,3270.5,0.4701]
["bitfinex","ETHUSD",1763077235335,0.4917,3271.9,3270.6,3.05748571]
["bitfinex","ETHUSD",1763077235533,3.05695185,3271.3,3270.5,3.52769938]
["bitfinex","ETHUSD",1763077235845,3.05683435,3271.4,3270.6,3.05752419]
["bitfinex","ETHUSD",1763077236138,0.4917,3271.8,3270.6,3.05752419]
["bitfinex","ETHUSD",1763077236139,3.05676476,3271.5,3270.7,3.05738388]
["bitfinex","ETHUSD",1763077236344,3.05676476,3271.5,3270.7,3.52748388]
["bitfinex","ETHUSD",1763077236510,3.05680396,3271.4,3270.8,0.35274839]
["bitfinex","ETHUSD",1763077237543,3.0566088,3271.6,3270.8,0.35274839]
["bitfinex","ETHUSD",1763077237849,3.05688964,3271.3,3270.8,0.35274839]
["bitfinex","ETHUSD",1763077238343,3.05681969,3271.4,3270.8,0.82284839]
["bitfinex","ETHUSD",1763077239428,3.05681969,3271.4,3270.8,0.4701]
["bitfinex","ETHUSD",1763077239658,3.05681969,3271.4,3270.6,3.52763581]
["bitfinex","ETHUSD",1763077240146,3.05651496,3271.7,3270.6,0.4701]
["bitfinex","ETHUSD",1763077240312,3.05685447,3271.4,3270.4,0.001]
["bitfinex","ETHUSD",1763077240512,3.05685447,3271.4,3270.7,0.4701]
["bitfinex","ETHUSD",1763077240736,3.05689792,3271.3,3270.7,0.82285887]
["bitfinex","ETHUSD",1763077240942,0.4917,3271.7,3270.7,0.35275887]
["bitfinex","ETHUSD",1763077241113,3.05713121,3271.1,3270.4,3.058709]
["bitfinex","ETHUSD",1763077241313,3.05731435,3270.9,3270.4,0.001]
["bitfinex","ETHUSD",1763077241725,3.05700785,3271.2,3270.5,0.4701]
["bitfinex","ETHUSD",1763077241928,3.05719684,3271.0,3270.5,0.4701]
["bitfinex","ETHUSD",1763077242133,0.1379,3272.2,3270.5,0.4701]
["bitfinex","ETHUSD",1763077242336,0.1379,3272.2,3270.4,0.001]
["bitfinex","ETHUSD",1763077242337,3.05727165,3270.9,3270.4,0.001]
["bitfinex","ETHUSD",1763077242852,0.1379,3270.9,3270.4,0.001]
["bitfinex","ETHUSD",1763077243221,0.1379,3270.9,3270.4,0.4711]
["bitfinex","ETHUSD",1763077243422,3.19517745,3270.9,3270.4,0.4711]
["bitfinex","ETHUSD",1763077243819,3.19519319,3270.9,3270.4,0.001]
["bitfinex","ETHUSD",1763077244033,0.1379,3270.9,3270.4,0.001]
["bitfinex","ETHUSD",1763077244225,3.05615299,3272.1,3270.5,0.4701]
["bitfinex","ETHUSD",1763077244540,3.0570326,3271.2,3270.5,0.4701]
["bitfinex","ETHUSD",1763077244941,0.4917,3271.9,3270.7,3.05737276]
["bitfinex","ETHUSD",1763077245257,3.05690027,3271.3,3270.6,3.05753033]
["bitfinex","ETHUSD",1763077245551,3.05690027,3271.3,3270.6,3.52763033]
["bitfinex","ETHUSD",1763077245769,3.05682986,3271.4,3270.7,3.41021028]
["bitfinex","ETHUSD",1763077246827,3.05682986,3271.4,3270.7,0.35276303]
["bitfinex","ETHUSD",1763077247545,3.05690992,3271.3,3270.7,0.35276303]
["bitfinex","ETHUSD",1763077247747,3.05651496,3271.7,3270.4,3.05868835]
["bitfinex","ETHUSD",1763077248063,3.11543644,3270.5,3270.4,0.001]
["bitfinex","ETHUSD",1763077248355,3.25253644,3270.5,3270.4,0.001]
["bitfinex","ETHUSD",1763077249426,3.0575188,3270.7,3270.4,0.4715]
["bitfinex","ETHUSD",1763077249657,3.05763644,3270.5,3270.4,0.001]
["bitfinex","ETHUSD",1763077249821,3.11543644,3270.5,3270.4,0.001]
["bitfinex","ETHUSD",1763077250031,0.0578,3270.5,3270.4,0.001]
["bitfinex","ETHUSD",1763077250230,3.05758245,3270.6,3270.4,0.001]
["bitfinex","ETHUSD",1763077250629,3.05756678,3270.6,3270.4,0.001]
["bitfinex","ETHUSD",1763077251133,3.05744947,3270.7,3270.4,0.001]
["bitfinex","ETHUSD",1763077251341,0.4917,3271.3,3270.5,0.4701]
["bitfinex","ETHUSD",1763077251536,3.05735028,3270.9,3270.6,0.4705]
["bitfinex","ETHUSD",1763077251735,0.4917,3271.6,3270.6,0.4705]
["bitfinex","ETHUSD",1763077251959,3.05714346,3271.1,3270.6,0.4705]
["bitfinex","ETHUSD",1763077252166,0.1339,3272.0,3270.6,0.87042953]
["bitfinex","ETHUSD",1763077252364,3.05705496,3271.2,3270.6,0.4705]
["bitfinex","ETHUSD",1763077252568,0.4917,3271.6,3270.6,0.4705]
["bitfinex","ETHUSD",1763077252569,3.05708658,3271.1,3270.6,0.4705]
["bitfinex","ETHUSD",1763077253165,0.4917,3271.6,3270.4,0.001]
["bitfinex","ETHUSD",1763077253166,0.0578,3270.7,3270.4,0.001]
["bitfinex","ETHUSD",1763077253347,3.05754295,3270.6,3270.4,0.001]
["bitfinex","ETHUSD",1763077253544,3.05763644,3270.5,3270.4,0.001]
["bitfinex","ETHUSD",1763077254073,3.19456491,3270.7,3270.4,0.001]
["bitfinex","ETHUSD",1763077254371,3.05741786,3270.8,3270.4,0.001]
["bitfinex","ETHUSD",1763077255592,3.05741786,3270.8,3270.4,0.4711]
["bitfinex","ETHUSD",1763077256769,3.05651496,3271.7,3270.4,0.4711]
["bitfinex","ETHUSD",1763077256770,3.11543644,3270.5,3270.4,0.001]
["bitfinex","ETHUSD",1763077257173,3.60273644,3270.5,3270.4,0.001]
["bitfinex","ETHUSD",1763077257370,4.26876418,3270.5,3270.4,0.001]
["bitfinex","ETHUSD",1763077258149,3.11543644,3270.5,3270.4,0.001]
["bitfinex","ETHUSD",1763077258470,3.60273644,3270.5,3270.4,0.001]
["bitfinex","ETHUSD",1763077260540,4.00824044,3270.5,3270.4,0.001]
["bitfinex","ETHUSD",1763077260857,6.01588884,3270.5,3270.4,0.001]
["bitfinex","ETHUSD",1763077261248,3.46360797,3270.0,3269.9,0.001]
["bitfinex","ETHUSD",1763077261443,5.05309027,3270.0,3269.9,0.001]
["bitfinex","ETHUSD",1763077261639,5.54039027,3270.0,3269.9,0.001]
["bitfinex","ETHUSD",1763077261874,5.09059992,3270.0,3269.9,0.001]
["bitfinex","ETHUSD",1763077263488,4.68509592,3270.0,3269.9,0.001]
["bitfinex","ETHUSD",1763077263647,3.77384533,3270.0,3269.9,0.001]
["bitfinex","ETHUSD",1763077263977,4.84978613,3270.0,3269.9,0.001]
["bitfinex","ETHUSD",1763077264178,4.19184477,3270.0,3269.9,0.4593]
["bitfinex","ETHUSD",1763077264378,3.68156955,3270.9,3269.9,0.4593]
["bitfinex","ETHUSD",1763077264591,3.05810397,3270.0,3269.9,0.001]
["bitfinex","ETHUSD",1763077264997,0.1379,3270.9,3269.9,0.9457]
["bitfinex","ETHUSD",1763077265196,0.4864,3271.5,3270.1,0.4583]
["bitfinex","ETHUSD",1763077265369,0.88855622,3271.9,3270.8,0.6427]
["bitfinex","ETHUSD",1763077265568,3.05711544,3271.1,3270.8,0.6427]
["bitfinex","ETHUSD",1763077265771,0.2008,3270.9,3269.7,0.001]
["bitfinex","ETHUSD",1763077265971,3.05707645,3271.1,3270.0,0.4864]
["bitfinex","ETHUSD",1763077266176,3.05719901,3271.0,3270.2,3.05783604]
["bitfinex","ETHUSD",1763077266474,3.05770756,3270.5,3270.1,0.1844]
["bitfinex","ETHUSD",1763077266675,3.05772148,3270.5,3270.1,0.1844]
["bitfinex","ETHUSD",1763077266886,3.05773535,3270.4,3270.1,0.1844]
["bitfinex","ETHUSD",1763077267393,0.1379,3271.0,3270.3,0.4583]
["bitfinex","ETHUSD",1763077267563,3.05743134,3270.8,3270.3,0.4583]
["bitfinex","ETHUSD",1763077267764,3.0574459,3270.8,3270.3,0.9447]
["bitfinex","ETHUSD",1763077267965,3.05741302,3270.8,3270.3,0.9447]
["bitfinex","ETHUSD",1763077268322,3.05745697,3270.7,3270.4,0.4864]
["bitfinex","ETHUSD",1763077268495,3.05763218,3270.6,3270.3,0.4583]
["bitfinex","ETHUSD",1763077268864,0.1379,3270.9,3270.3,0.4583]
["bitfinex","ETHUSD",1763077269072,3.0575994,3270.6,3270.3,0.4583]
["bitfinex","ETHUSD",1763077270197,3.05747933,3270.7,3270.3,0.4583]
["bitfinex","ETHUSD",1763077270501,3.05742385,3270.8,3270.3,0.9533]
["bitfinex","ETHUSD",1763077270813,3.05745059,3270.7,3270.3,0.9533]
["bitfinex","ETHUSD",1763077270969,3.05745059,3270.7,3270.3,0.4583]
["bitfinex","ETHUSD",1763077271170,3.05745059,3270.7,3270.4,0.495]
["bitfinex","ETHUSD",1763077271474,3.05747012,3270.7,3270.4,0.495]
["bitfinex","ETHUSD",1763077272248,0.4704,3271.6,3270.6,0.4882]
["bitfinex","ETHUSD",1763077272390,0.4704,3271.6,3270.4,0.495]
["bitfinex","ETHUSD",1763077272391,3.05699245,3271.2,3270.8,0.4882]
["bitfinex","ETHUSD",1763077272732,3.05763665,3270.5,3270.2,0.495]
["bitfinex","ETHUSD",1763077272916,3.05750762,3270.7,3270.2,0.495]
["bitfinex","ETHUSD",1763077273122,3.05749217,3270.7,3270.2,0.495]
["bitfinex","ETHUSD",1763077273315,3.05755169,3270.6,3270.2,0.495]
["bitfinex","ETHUSD",1763077273630,4.19046777,3271.5,3270.7,0.4882]
["bitfinex","ETHUSD",1763077273831,3.05735599,3270.8,3270.7,0.4882]
["bitfinex","ETHUSD",1763077274338,1.1337408,3271.3,3270.7,0.4882]
["bitfinex","ETHUSD",1763077274507,3.05734669,3270.9,3270.7,0.4882]
["bitfinex","ETHUSD",1763077274701,1.1337408,3271.3,3270.7,0.4882]
["bitfinex","ETHUSD",1763077274916,3.05703751,3271.2,3270.7,0.4882]
["bitfinex","ETHUSD",1763077275119,3.05722886,3271.0,3270.7,0.4882]
["bitfinex","ETHUSD",1763077275417,4.66267327,3271.7,3270.9,0.4882]
["bitfinex","ETHUSD",1763077275616,3.05708822,3271.1,3270.9,0.4882]
["bitfinex","ETHUSD",1763077275901,0.002,3271.7,3270.9,0.4882]
["bitfinex","ETHUSD",1763077276054,3.05675646,3271.5,3271.0,0.4882]
["bitfinex","ETHUSD",1763077276555,0.002,3271.7,3269.9,0.001]
["bitfinex","ETHUSD",1763077276735,3.05736937,3270.8,3270.5,0.495]
["bitfinex","ETHUSD",1763077277331,3.05709297,3271.1,3270.7,0.4882]
["bitfinex","ETHUSD",1763077277567,3.5270294,3271.6,3270.7,0.4882]
["bitfinex","ETHUSD",1763077277737,0.002,3271.7,3270.7,0.9832]
["bitfinex","ETHUSD",1763077278145,3.05713585,3271.1,3270.7,0.9832]
["bitfinex","ETHUSD",1763077278354,3.05693994,3271.3,3270.7,0.4882]
["bitfinex","ETHUSD",1763077278550,3.05693994,3271.3,3271.0,0.4882]
["bitfinex","ETHUSD",1763077278985,3.05693994,3271.3,3271.1,0.1954]
["bitfinex","ETHUSD",1763077279633,3.05675646,3271.5,3271.2,0.4882]
["bitfinex","ETHUSD",1763077279827,3.05688869,3271.3,3271.2,0.4882]
["bitfinex","ETHUSD",1763077280073,3.05681472,3271.4,3271.2,0.4882]
["bitfinex","ETHUSD",1763077280243,3.05674784,3271.5,3271.2,0.4882]
["bitfinex","ETHUSD",1763077280445,3.05671758,3271.5,3271.2,0.9832]
["bitfinex","ETHUSD",1763077280746,3.05680298,3271.4,3271.2,0.9832]
["bitfinex","ETHUSD",1763077280970,3.05660838,3271.6,3271.2,0.4882]
["bitfinex","ETHUSD",1763077281275,3.05688869,3271.3,3271.2,0.4882]
["bitfinex","ETHUSD",1763077281659,3.05698214,3271.2,3270.9,0.495]
["bitfinex","ETHUSD",1763077281843,0.002,3271.7,3270.9,0.495]
["bitfinex","ETHUSD",1763077282045,1.1337408,3271.6,3270.2,0.495]
["bitfinex","ETHUSD",1763077282276,1.1337408,3271.6,3270.3,3.55275975]
["bitfinex","ETHUSD",1763077282565,0.002,3271.7,3270.5,0.1]
["bitfinex","ETHUSD",1763077282747,3.05660838,3271.6,3270.6,0.495]
["bitfinex","ETHUSD",1763077282941,0.4704,3271.6,3270.1,0.1844]
["bitfinex","ETHUSD",1763077283163,0.4704,3271.6,3270.2,1.6287408]
["bitfinex","ETHUSD",1763077283164,3.05744741,3270.8,3270.2,1.6287408]
["bitfinex","ETHUSD",1763077283402,3.05690653,3271.3,3270.3,0.49711163]
["bitfinex","ETHUSD",1763077283569,3.52730653,3271.3,3270.2,0.495]
["bitfinex","ETHUSD",1763077284070,3.0578362,3270.3,3270.1,0.1844]
["bitfinex","ETHUSD",1763077284678,3.05791694,3270.2,3270.1,0.1844]
["bitfinex","ETHUSD",1763077285376,3.05779878,3270.4,3270.1,0.1844]
["bitfinex","ETHUSD",1763077285377,3.05776165,3270.4,3270.1,0.6726]
["bitfinex","ETHUSD",1763077285551,3.05764999,3270.5,3270.1,0.1844]
["bitfinex","ETHUSD",1763077285747,3.05810397,3270.0,3269.9,0.001]
["bitfinex","ETHUSD",1763077285977,3.53270397,3270.0,3269.9,0.001]
["bitfinex","ETHUSD",1763077286179,3.60730397,3270.0,3269.9,0.001]
["bitfinex","ETHUSD",1763077286976,4.74104477,3270.0,3269.9,0.001]
["bitfinex","ETHUSD",1763077289953,5.14654877,3270.0,3269.9,0.001]
["bitfinex","ETHUSD",1763077290157,6.27280503,3270.0,3269.9,0.001]
["bitfinex","ETHUSD",1763077290379,5.86730103,3270.0,3269.9,0.001]
["bitfinex","ETHUSD",1763077293174,6.27280503,3270.0,3269.9,0.001]
["bitfinex","ETHUSD",1763077293483,5.86730103,3270.0,3269.9,0.001]
["bitfinex","ETHUSD",1763077293864,5.86730103,3270.0,3269.0,1.5]
["bitfinex","ETHUSD",1763077293865,0.4804,3267.7,3267.1,1e-08]
["bitfinex","ETHUSD",1763077294093,4.91076957,3267.2,3267.1,1e-08]
["bitfinex","ETHUSD",1763077294265,1.29173869,3267.2,3266.1,0.6713]
["bitfinex","ETHUSD",1763077294451,3.06138068,3266.5,3266.1,0.1924]
["bitfinex","ETHUSD",1763077295559,3.14268068,3266.5,3265.6,0.1924]
["bitfinex","ETHUSD",1763077295900,3.60668068,3266.5,3265.6,0.1924]
["bitfinex","ETHUSD",1763077296089,4.74042148,3266.5,3265.4,0.1924]
["bitfinex","ETHUSD",1763077297298,5.14592548,3266.5,3265.4,0.1924]
["bitfinex","ETHUSD",1763077297592,6.15044115,3266.5,3265.4,0.1924]
["bitfinex","ETHUSD",1763077297795,5.68644115,3266.5,3265.5,0.4789]
["bitfinex","ETHUSD",1763077298496,5.68644115,3266.5,3265.7,0.4789]
["bitfinex","ETHUSD",1763077298684,5.68644115,3266.5,3265.4,0.1924]
["bitfinex","ETHUSD",1763077298883,11.40867006,3266.5,3265.4,0.1924]
["bitfinex","ETHUSD",1763077300080,11.40867006,3266.5,3265.5,0.4789]
["bitfinex","ETHUSD",1763077300081,5.28093715,3266.5,3265.5,0.4789]
["bitfinex","ETHUSD",1763077300799,5.68644115,3266.5,3265.5,0.4789]
["bitfinex","ETHUSD",1763077302076,6.15044115,3266.5,3265.5,0.4789]
["bitfinex","ETHUSD",1763077302498,5.68644115,3266.5,3265.5,0.4789]
["bitfinex","ETHUSD",1763077303518,5.60514115,3266.5,3266.1,0.1924]
["bitfinex","ETHUSD",1763077303696,3.06138068,3266.5,3266.4,0.5006]
["bitfinex","ETHUSD",1763077303890,3.06138068,3266.5,3266.4,0.9795]
["bitfinex","ETHUSD",1763077305138,0.002,3267.1,3266.4,0.9795]
["bitfinex","ETHUSD",1763077305421,0.002,3267.1,3267.0,0.4996]
["bitfinex","ETHUSD",1763077305941,0.002,3267.1,3267.0,0.9785]
["bitfinex","ETHUSD",1763077306486,0.002,3267.1,3267.0,1.38245788]
["bitfinex","ETHUSD",1763077307313,0.002,3267.1,3267.0,4.03941215]
["bitfinex","ETHUSD",1763077307896,0.002,3267.1,3267.0,0.9785]
["bitfinex","ETHUSD",1763077308313,0.002,3267.1,3266.5,0.4789]
["bitfinex","ETHUSD",1763077308622,3.06121847,3266.7,3266.5,0.4789]
["bitfinex","ETHUSD",1763077308825,3.06091215,3267.0,3266.5,0.4789]
["bitfinex","ETHUSD",1763077309024,0.002,3267.1,3266.6,0.4996]
["bitfinex","ETHUSD",1763077309325,3.06112082,3266.8,3266.6,0.4996]
["bitfinex","ETHUSD",1763077309502,3.06112082,3266.8,3266.7,0.4789]
["bitfinex","ETHUSD",1763077309688,3.06112082,3266.8,3266.7,0.9785]
["bitfinex","ETHUSD",1763077310525,3.06112082,3266.8,3266.7,0.4996]
["bitfinex","ETHUSD",1763077310705,3.06112082,3266.8,3266.7,0.9785]
["bitfinex","ETHUSD",1763077311305,3.06109954,3266.8,3266.7,0.9785]
["bitfinex","ETHUSD",1763077311707,3.06091215,3267.0,3266.7,0.9785]
["bitfinex","ETHUSD",1763077312007,3.06091215,3267.0,3266.9,0.4996]
["bitfinex","ETHUSD",1763077312326,3.06290304,3267.1,3266.9,0.4996]
["bitfinex","ETHUSD",1763077312492,3.06290304,3267.1,3267.0,0.9785]
["bitfinex","ETHUSD",1763077312692,0.002,3267.1,3267.0,0.9785]
["bitfinex","ETHUSD",1763077313124,0.002,3267.1,3267.0,1.38245335]
["bitfinex","ETHUSD",1763077313335,0.002,3267.1,3267.0,4.13941215]
["bitfinex","ETHUSD",1763077314395,0.002,3267.1,3267.0,4.03941215]
["bitfinex","ETHUSD",1763077315127,0.002,3267.1,3267.0,0.9785]
["bitfinex","ETHUSD",1763077315327,0.002,3267.1,3267.0,4.03941215]
["bitfinex","ETHUSD",1763077316120,0.002,3267.1,3267.0,4.13941215]
["bitfinex","ETHUSD",1763077316320,0.002,3267.1,3267.0,6.29929596]
["bitfinex","ETHUSD",1763077316626,0.002,3267.5,3267.4,3.06053743]
["bitfinex","ETHUSD",1763077316929,0.002,3267.5,3267.4,3.66013743]
["bitfinex","ETHUSD",1763077317107,0.002,3267.5,3267.4,4.54454143]
["bitfinex","ETHUSD",1763077317518,0.002,3267.5,3267.4,5.67828223]
["bitfinex","ETHUSD",1763077317815,0.002,3267.8,3267.7,4.59950124]
["bitfinex","ETHUSD",1763077318013,0.002,3267.8,3267.7,5.19910124]
["bitfinex","ETHUSD",1763077318319,0.002,3267.8,3267.7,2.2122408]
["bitfinex","ETHUSD",1763077318529,0.002,3267.8,3267.7,2.1122408]
["bitfinex","ETHUSD",1763077318730,0.002,3267.8,3267.7,0.4996]
["bitfinex","ETHUSD",1763077318942,0.002,3267.8,3267.3,0.4789]
["bitfinex","ETHUSD",1763077319138,3.06029608,3267.7,3267.3,0.4789]
["bitfinex","ETHUSD",1763077319317,3.06026461,3267.7,3267.3,0.4789]
["bitfinex","ETHUSD",1763077319520,3.06026461,3267.7,3267.6,0.4996]
["bitfinex","ETHUSD",1763077320212,0.002,3267.8,3267.3,0.4789]
["bitfinex","ETHUSD",1763077320415,0.002,3267.8,3267.1,0.1924]
["bitfinex","ETHUSD",1763077320615,3.06025644,3267.7,3266.6,0.4789]
["bitfinex","ETHUSD",1763077320829,0.41360645,3267.7,3266.6,0.4789]
["bitfinex","ETHUSD",1763077321027,3.06100208,3267.0,3266.6,0.4789]
["bitfinex","ETHUSD",1763077321234,3.94181015,3267.7,3266.6,0.4789]
["bitfinex","ETHUSD",1763077321406,3.94181015,3267.7,3266.4,0.001]
["bitfinex","ETHUSD",1763077321407,3.06116216,3266.8,3266.4,0.001]
["bitfinex","ETHUSD",1763077321606,3.06096507,3267.0,3266.4,0.001]
["bitfinex","ETHUSD",1763077321808,4.19421589,3267.5,3266.4,0.4799]
["bitfinex","ETHUSD",1763077322110,3.0610771,3266.9,3266.4,0.4799]
["bitfinex","ETHUSD",1763077322445,0.46621159,3267.4,3266.4,0.4799]
["bitfinex","ETHUSD",1763077322446,3.06125145,3266.7,3266.4,0.4799]
["bitfinex","ETHUSD",1763077322641,3.06127679,3266.7,3266.4,0.4799]
["bitfinex","ETHUSD",1763077322842,3.0606311,3267.3,3266.5,0.001]
["bitfinex","ETHUSD",1763077323041,3.06110113,3266.8,3266.6,0.4996]
["bitfinex","ETHUSD",1763077323337,0.002,3267.1,3266.6,0.4996]
["bitfinex","ETHUSD",1763077323513,3.06117193,3266.8,3266.6,0.4996]
["bitfinex","ETHUSD",1763077323717,3.06119325,3266.7,3266.6,0.9757]
["bitfinex","ETHUSD",1763077323919,0.002,3267.1,3266.5,0.001]
["bitfinex","ETHUSD",1763077324132,3.06108099,3266.9,3266.5,0.001]
["bitfinex","ETHUSD",1763077324331,3.06128696,3266.6,3266.5,0.001]
["bitfinex","ETHUSD",1763077324542,3.06121833,3266.7,3266.5,0.001]
["bitfinex","ETHUSD",1763077324744,3.06091215,3267.0,3266.5,0.4771]
["bitfinex","ETHUSD",1763077325039,3.06126024,3266.7,3266.5,0.001]
["bitfinex","ETHUSD",1763077325631,0.30826834,3267.1,3266.5,0.001]
["bitfinex","ETHUSD",1763077325835,3.06128696,3266.6,3266.5,0.001]
["bitfinex","ETHUSD",1763077326207,3.15748696,3266.6,3266.5,0.001]
["bitfinex","ETHUSD",1763077326415,3.06128696,3266.6,3266.5,0.001]
["bitfinex","ETHUSD",1763077326847,3.16098696,3266.6,3266.5,0.001]
["bitfinex","ETHUSD",1763077328853,0.002,3267.1,3266.5,0.4978]
["bitfinex","ETHUSD",1763077329041,3.06128696,3266.6,3266.5,0.001]
["bitfinex","ETHUSD",1763077329234,0.002,3267.1,3266.5,0.001]
["bitfinex","ETHUSD",1763077329553,0.30827217,3267.1,3266.5,0.4978]
["bitfinex","ETHUSD",1763077329849,3.06119945,3266.7,3266.5,0.9726]
["bitfinex","ETHUSD",1763077330049,3.06113984,3266.8,3266.5,0.9726]
["bitfinex","ETHUSD",1763077330251,3.06118699,3266.8,3266.6,0.4748]
["bitfinex","ETHUSD",1763077330448,3.06118699,3266.8,3266.7,0.4968]
["bitfinex","ETHUSD",1763077330816,3.67339908,3266.8,3266.5,0.001]
["bitfinex","ETHUSD",1763077331043,3.06128696,3266.6,3266.5,0.001]
["bitfinex","ETHUSD",1763077331345,3.06287267,3267.1,3266.1,3.06173323]
["bitfinex","ETHUSD",1763077331346,3.06122651,3266.7,3266.1,3.06173323]
["bitfinex","ETHUSD",1763077331517,3.06282303,3267.1,3266.1,0.1808]
["bitfinex","ETHUSD",1763077331719,3.06129369,3266.6,3266.1,3.24252205]
["bitfinex","ETHUSD",1763077331913,3.06129369,3266.6,3266.1,0.1808]
["bitfinex","ETHUSD",1763077332325,3.06129369,3266.6,3266.1,0.61853611]
["bitfinex","ETHUSD",1763077332851,3.06109954,3266.8,3265.9,0.001]
["bitfinex","ETHUSD",1763077333161,3.06184935,3266.0,3265.9,0.001]
["bitfinex","ETHUSD",1763077333473,3.56054935,3266.0,3265.9,0.001]
["bitfinex","ETHUSD",1763077334045,4.01934935,3266.0,3265.9,0.001]
["bitfinex","ETHUSD",1763077334247,5.03363266,3266.0,3265.9,0.001]
["bitfinex","ETHUSD",1763077336366,6.16737346,3266.0,3265.9,0.001]
["bitfinex","ETHUSD",1763077336564,6.57287746,3266.0,3265.9,0.001]
["bitfinex","ETHUSD",1763077338464,6.16737346,3266.0,3265.9,0.001]
["bitfinex","ETHUSD",1763077338767,5.70857346,3266.0,3265.9,0.001]
["bitfinex","ETHUSD",1763077339133,6.16737346,3266.0,3265.9,0.001]
["bitfinex","ETHUSD",1763077341882,5.70857346,3266.0,3265.9,0.001]
["bitfinex","ETHUSD",1763077342055,4.69429015,3266.0,3265.9,0.001]
["bitfinex","ETHUSD",1763077342381,3.52000393,3266.7,3265.9,0.4978]
["bitfinex","ETHUSD",1763077342584,3.06184935,3266.0,3265.9,0.001]
["bitfinex","ETHUSD",1763077343081,0.002,3267.1,3265.9,0.4978]
["bitfinex","ETHUSD",1763077343270,3.06155733,3266.4,3266.1,0.4968]
["bitfinex","ETHUSD",1763077343585,0.002,3267.1,3266.8,0.555]
["bitfinex","ETHUSD",1763077343762,3.06100584,3266.9,3266.8,0.555]
["bitfinex","ETHUSD",1763077344449,0.002,3267.1,3266.8,1.0298]
["bitfinex","ETHUSD",1763077344657,0.002,3267.1,3267.0,0.4968]
["bitfinex","ETHUSD",1763077344851,3.06281846,3267.1,3267.0,0.4968]
["bitfinex","ETHUSD",1763077345081,3.06096855,3267.0,3266.8,0.0582]
["bitfinex","ETHUSD",1763077345450,0.002,3267.1,3266.8,0.0582]
["bitfinex","ETHUSD",1763077345686,3.06096591,3267.0,3266.8,0.0582]
["bitfinex","ETHUSD",1763077345991,0.002,3267.1,3266.5,0.6556]
["bitfinex","ETHUSD",1763077346484,3.06282242,3267.1,3267.0,0.4968]
["bitfinex","ETHUSD",1763077347277,0.002,3267.1,3267.0,0.4968]
["bitfinex","ETHUSD",1763077347597,0.002,3267.1,3267.0,0.9716]
["bitfinex","ETHUSD",1763077347797,3.06288937,3267.1,3266.6,0.4748]
["bitfinex","ETHUSD",1763077348005,3.06119325,3266.7,3266.6,0.4748]
["bitfinex","ETHUSD",1763077348187,3.06100651,3266.9,3266.6,0.4748]
["bitfinex","ETHUSD",1763077348371,3.06091289,3267.0,3266.6,0.9716]
["bitfinex","ETHUSD",1763077348572,3.06107381,3266.9,3266.6,0.9716]
["bitfinex","ETHUSD",1763077348768,3.06112822,3266.8,3266.6,0.9716]
["bitfinex","ETHUSD",1763077348976,3.06115678,3266.8,3266.6,0.9716]
["bitfinex","ETHUSD",1763077349190,3.06115678,3266.8,3266.7,0.4968]
["bitfinex","ETHUSD",1763077349390,0.002,3267.1,3266.7,0.9716]
["bitfinex","ETHUSD",1763077349905,3.06109954,3266.8,3266.7,0.9716]
["bitfinex","ETHUSD",1763077350204,0.4987,3266.8,3266.0,0.1808]
["bitfinex","ETHUSD",1763077350369,3.06286705,3267.1,3265.9,0.4758]
["bitfinex","ETHUSD",1763077350370,0.168,3266.9,3266.1,0.0582]
["bitfinex","ETHUSD",1763077350571,0.002,3267.1,3266.1,0.0582]
["bitfinex","ETHUSD",1763077350771,3.0614449,3266.5,3266.2,0.4748]
["bitfinex","ETHUSD",1763077350985,3.06175561,3266.1,3266.0,0.1808]
["bitfinex","ETHUSD",1763077351184,3.25617087,3266.9,3266.0,0.1808]
["bitfinex","ETHUSD",1763077351395,3.06171558,3266.2,3266.0,1.1524]
["bitfinex","ETHUSD",1763077351707,3.06175561,3266.1,3266.0,1.1524]
["bitfinex","ETHUSD",1763077351884,3.06168332,3266.2,3266.0,0.6556]
["bitfinex","ETHUSD",1763077352202,3.06125244,3266.7,3266.0,1.1524]
["bitfinex","ETHUSD",1763077352372,3.06155044,3266.4,3266.1,0.4968]
["bitfinex","ETHUSD",1763077352576,3.06166187,3266.2,3266.1,0.4968]
["bitfinex","ETHUSD",1763077352769,3.06155044,3266.4,3266.1,0.4968]
["bitfinex","ETHUSD",1763077352992,0.37149709,3266.8,3266.1,0.9892]
["bitfinex","ETHUSD",1763077353203,3.06166187,3266.2,3266.1,0.9892]
["bitfinex","ETHUSD",1763077353407,0.4911,3267.5,3266.2,0.4924]
["bitfinex","ETHUSD",1763077353577,3.06109954,3266.8,3266.7,0.4911]
["bitfinex","ETHUSD",1763077353978,3.06146638,3266.5,3266.2,0.4924]
["bitfinex","ETHUSD",1763077354180,3.06147693,3266.4,3266.2,0.4924]
["bitfinex","ETHUSD",1763077354380,3.06156813,3266.3,3266.2,0.4924]
["bitfinex","ETHUSD",1763077354795,3.06156813,3266.3,3266.2,0.4911]
["bitfinex","ETHUSD",1763077355000,0.4891,3266.8,3266.0,0.1808]
["bitfinex","ETHUSD",1763077355204,1.1357408,3267.1,3266.8,0.4911]
["bitfinex","ETHUSD",1763077355205,3.06284458,3267.1,3266.8,0.4911]
["bitfinex","ETHUSD",1763077355506,3.06284458,3267.1,3266.1,0.4924]
["bitfinex","ETHUSD",1763077355507,3.06284216,3267.1,3266.4,0.1]
["bitfinex","ETHUSD",1763077355706,0.002,3267.1,3266.5,0.31614898]
["bitfinex","ETHUSD",1763077355906,3.06129724,3266.6,3266.2,1.6261408]
["bitfinex","ETHUSD",1763077356220,0.002,3267.1,3266.3,0.4924]
["bitfinex","ETHUSD",1763077356510,0.002,3267.1,3266.7,0.4911]
["bitfinex","ETHUSD",1763077356716,3.06091445,3267.0,3266.7,0.4911]
["bitfinex","ETHUSD",1763077356876,3.06282154,3267.1,3266.7,0.9835]
["bitfinex","ETHUSD",1763077357074,3.06091215,3267.0,3266.9,0.4911]
["bitfinex","ETHUSD",1763077357380,0.002,3267.1,3267.0,0.4911]
["bitfinex","ETHUSD",1763077357581,0.002,3267.1,3267.0,0.9835]
["bitfinex","ETHUSD",1763077357781,0.002,3267.1,3267.0,4.04441215]
["bitfinex","ETHUSD",1763077358003,0.002,3267.1,3267.0,4.86495433]
["bitfinex","ETHUSD",1763077358313,0.002,3267.1,3267.0,6.40419913]
["bitfinex","ETHUSD",1763077358538,0.002,3267.8,3267.4,0.1]
["bitfinex","ETHUSD",1763077358687,0.002,3267.8,3267.4,4.20223743]
["bitfinex","ETHUSD",1763077361717,0.002,3267.8,3267.4,1.1417]
["bitfinex","ETHUSD",1763077361890,0.002,3267.8,3267.4,0.5493]
["bitfinex","ETHUSD",1763077362095,3.0603703,3267.6,3267.4,0.5493]
["bitfinex","ETHUSD",1763077363021,0.002,3267.8,3267.4,0.5493]
["bitfinex","ETHUSD",1763077363736,3.06244376,3267.5,3267.4,0.4911]
["bitfinex","ETHUSD",1763077364452,0.9782,3267.5,3266.0,0.1808]
["bitfinex","ETHUSD",1763077364763,3.06184935,3266.0,3265.9,0.001]
["bitfinex","ETHUSD",1763077365832,3.54894935,3266.0,3265.9,0.001]
["bitfinex","ETHUSD",1763077366078,0.6856,3266.3,3265.9,0.001]
["bitfinex","ETHUSD",1763077366234,3.06184935,3266.0,3265.9,0.001]
["bitfinex","ETHUSD",1763077366821,0.1965,3266.7,3265.9,0.9845]
["bitfinex","ETHUSD",1763077367421,0.1965,3266.7,3265.9,0.4921]
["bitfinex","ETHUSD",1763077367622,3.06145714,3266.5,3265.9,0.5921]
["bitfinex","ETHUSD",1763077367833,0.1965,3266.9,3266.0,0.4924]
["bitfinex","ETHUSD",1763077368039,3.0614356,3266.5,3266.0,0.4924]
["bitfinex","ETHUSD",1763077368248,3.0614356,3266.5,3266.1,0.0512]
["bitfinex","ETHUSD",1763077368449,3.06130602,3266.6,3266.1,0.0512]
["bitfinex","ETHUSD",1763077368750,0.1965,3266.9,3266.1,0.0512]
["bitfinex","ETHUSD",1763077369053,3.5512662,3267.8,3266.8,0.4911]
["bitfinex","ETHUSD",1763077369213,3.55126666,3267.8,3266.9,0.4911]
["bitfinex","ETHUSD",1763077369408,0.4911,3267.8,3266.9,0.4911]
["bitfinex","ETHUSD",1763077369645,0.002,3267.8,3267.0,3.0608397]
["bitfinex","ETHUSD",1763077369950,3.06224688,3267.8,3266.9,0.9835]
["bitfinex","ETHUSD",1763077370111,0.002,3267.8,3266.9,0.9835]
["bitfinex","ETHUSD",1763077370310,0.002,3267.8,3267.0,3.06084925]
["bitfinex","ETHUSD",1763077370509,3.06026208,3267.7,3267.1,0.40443493]
["bitfinex","ETHUSD",1763077370724,0.1525,3267.9,3267.1,0.59443493]
["bitfinex","ETHUSD",1763077371061,0.4871,3267.2,3265.9,0.001]
["bitfinex","ETHUSD",1763077371252,0.6856,3267.8,3265.9,0.001]
["bitfinex","ETHUSD",1763077371253,0.0465,3267.1,3265.9,0.001]
["bitfinex","ETHUSD",1763077371433,0.6856,3267.8,3265.9,0.001]
["bitfinex","ETHUSD",1763077371434,3.0603501,3267.6,3266.3,0.4924]
["bitfinex","ETHUSD",1763077371608,3.54937819,3267.7,3266.4,0.1]
["bitfinex","ETHUSD",1763077371809,1.6228408,3267.6,3266.3,0.4924]
["bitfinex","ETHUSD",1763077372040,3.06116218,3266.8,3266.3,0.4924]
["bitfinex","ETHUSD",1763077372240,3.06102571,3266.9,3266.3,0.4924]
["bitfinex","ETHUSD",1763077372440,0.65138408,3267.5,3266.3,0.4924]
["bitfinex","ETHUSD",1763077372626,3.06109699,3266.9,3266.3,0.4924]
["bitfinex","ETHUSD",1763077373048,0.4891,3267.4,3266.3,3.55389724]
["bitfinex","ETHUSD",1763077373583,3.06128078,3266.7,3266.2,0.19]
["bitfinex","ETHUSD",1763077373755,3.06143216,3266.5,3266.1,0.0952]
["bitfinex","ETHUSD",1763077374134,3.06143216,3266.5,3266.2,0.4924]
["bitfinex","ETHUSD",1763077374442,3.06146137,3266.5,3266.2,0.4924]
["bitfinex","ETHUSD",1763077374651,3.06126393,3266.7,3266.2,0.4924]
["bitfinex","ETHUSD",1763077374652,3.06128696,3266.6,3266.2,0.4924]
["bitfinex","ETHUSD",1763077374834,3.06143467,3266.5,3266.2,0.4924]
["bitfinex","ETHUSD",1763077375032,3.06072477,3267.2,3266.3,3.06154134]
["bitfinex","ETHUSD",1763077375231,3.06106578,3266.9,3266.4,0.85649413]
["bitfinex","ETHUSD",1763077375553,3.06121411,3266.7,3266.4,0.85649413]
["bitfinex","ETHUSD",1763077375754,0.4891,3267.3,3266.4,0.4911]
["bitfinex","ETHUSD",1763077376131,3.06125177,3266.7,3266.4,0.4911]
["bitfinex","ETHUSD",1763077376458,0.4891,3267.3,3266.4,0.9835]
["bitfinex","ETHUSD",1763077376665,3.06102235,3266.9,3266.6,0.4911]
["bitfinex","ETHUSD",1763077376860,3.06102235,3266.9,3266.1,3.15788143]
["bitfinex","ETHUSD",1763077376861,0.002,3267.9,3267.2,0.6811]
["bitfinex","ETHUSD",1763077377161,0.6856,3267.8,3266.5,0.5924]
["bitfinex","ETHUSD",1763077377587,3.06030987,3267.7,3267.0,3.16082914]
["bitfinex","ETHUSD",1763077377795,3.06049346,3267.5,3267.0,0.1]
["bitfinex","ETHUSD",1763077377976,3.06017858,3267.8,3267.1,0.19]
["bitfinex","ETHUSD",1763077378174,0.1985,3267.9,3267.1,0.19]
["bitfinex","ETHUSD",1763077378376,3.06041588,3267.6,3267.1,0.19]
["bitfinex","ETHUSD",1763077378594,0.1985,3267.9,3267.2,0.38432819]
["bitfinex","ETHUSD",1763077378766,3.06036886,3267.6,3267.2,0.38432819]
["bitfinex","ETHUSD",1763077379092,0.1985,3267.9,3267.2,0.38432819]
["bitfinex","ETHUSD",1763077379396,0.1985,3267.9,3267.1,0.19]
["bitfinex","ETHUSD",1763077379566,3.06069243,3267.3,3266.8,0.19]
["bitfinex","ETHUSD",1763077380080,0.4891,3267.8,3266.9,1.1337408]
["bitfinex","ETHUSD",1763077380282,3.06052463,3267.5,3266.8,0.6824]
["bitfinex","ETHUSD",1763077380478,0.002,3267.9,3267.1,0.1]
["bitfinex","ETHUSD",1763077380679,0.002,3267.9,3267.8,0.4911]
["bitfinex","ETHUSD",1763077380977,3.06017476,3267.8,3267.3,0.1]
["bitfinex","ETHUSD",1763077381175,3.25857514,3267.9,3267.4,0.31606738]
["bitfinex","ETHUSD",1763077381381,3.06058992,3267.4,3266.9,0.4924]
["bitfinex","ETHUSD",1763077381577,0.6876,3267.9,3266.8,0.6824]
["bitfinex","ETHUSD",1763077381779,0.4891,3267.8,3266.7,1.1337408]
["bitfinex","ETHUSD",1763077382096,3.06025644,3267.7,3266.5,1.1337408]
["bitfinex","ETHUSD",1763077382396,3.06025644,3267.7,3266.6,0.16261408]
["bitfinex","ETHUSD",1763077382397,3.06109715,3266.9,3266.6,0.16261408]
["bitfinex","ETHUSD",1763077382600,3.06109715,3266.9,3266.1,0.5886]
["bitfinex","ETHUSD",1763077382601,3.54836185,3266.7,3266.1,0.0962]
["bitfinex","ETHUSD",1763077382895,3.06128696,3266.6,3266.1,0.001]
["bitfinex","ETHUSD",1763077383061,0.9589,3266.7,3266.1,0.001]
["bitfinex","ETHUSD",1763077383390,3.06166187,3266.2,3266.1,0.001]
["bitfinex","ETHUSD",1763077384158,4.03156187,3266.2,3266.1,0.001]
["bitfinex","ETHUSD",1763077384397,4.74087432,3266.2,3266.1,0.001]
["bitfinex","ETHUSD",1763077384689,3.55976187,3266.2,3266.1,0.001]
["bitfinex","ETHUSD",1763077385473,4.03156187,3266.2,3266.1,0.001]
["bitfinex","ETHUSD",1763077385672,3.55976187,3266.2,3266.1,0.001]
["bitfinex","ETHUSD",1763077386007,3.06166187,3266.2,3266.1,0.001]
["bitfinex","ETHUSD",1763077386382,0.4981,3266.2,3266.1,0.001]
["bitfinex","ETHUSD",1763077386704,3.06157473,3266.3,3266.1,0.001]
["bitfinex","ETHUSD",1763077386910,3.06166187,3266.2,3266.1,0.001]
["bitfinex","ETHUSD",1763077387306,3.55976187,3266.2,3266.1,0.001]
["bitfinex","ETHUSD",1763077388405,3.06166187,3266.2,3266.1,0.001]
["bitfinex","ETHUSD",1763077388586,3.52786187,3266.2,3266.1,0.001]
["bitfinex","ETHUSD",1763077388791,4.00176187,3266.2,3266.1,0.001]
["bitfinex","ETHUSD",1763077390876,3.52786187,3266.2,3266.1,0.001]
["bitfinex","ETHUSD",1763077391102,4.00176187,3266.2,3266.1,0.001]
["bitfinex","ETHUSD",1763077391408,3.52786187,3266.2,3266.1,0.001]
["bitfinex","ETHUSD",1763077391786,3.06163147,3266.3,3266.1,0.4786]
["bitfinex","ETHUSD",1763077391981,3.06157444,3266.3,3266.1,0.5738]
["bitfinex","ETHUSD",1763077392176,3.06166187,3266.2,3266.1,0.5738]
["bitfinex","ETHUSD",1763077392382,3.06166187,3266.2,3266.1,0.001]
["bitfinex","ETHUSD",1763077392782,4.00176187,3266.2,3266.1,0.001]
["bitfinex","ETHUSD",1763077392986,3.52786187,3266.2,3266.1,0.001]
["bitfinex","ETHUSD",1763077393225,4.66070447,3266.2,3266.1,0.001]
["bitfinex","ETHUSD",1763077394287,4.00176187,3266.2,3266.1,0.001]
["bitfinex","ETHUSD",1763077396722,5.13550267,3266.2,3266.1,0.001]
["bitfinex","ETHUSD",1763077398776,0.4739,3267.4,3266.1,0.6695]
["bitfinex","ETHUSD",1763077398954,3.53447481,3267.4,3266.3,0.4776]
["bitfinex","ETHUSD",1763077399106,3.53447481,3267.4,3266.1,0.6445]
["bitfinex","ETHUSD",1763077399107,0.4739,3267.4,3266.1,0.6445]
["bitfinex","ETHUSD",1763077399305,3.06108559,3266.9,3266.3,3.0615533]
["bitfinex","ETHUSD",1763077399509,3.06111522,3266.8,3266.4,0.31615533]
["bitfinex","ETHUSD",1763077399693,1.6076408,3267.3,3266.4,0.31615533]
["bitfinex","ETHUSD",1763077399694,0.4739,3267.3,3266.4,0.31615533]
["bitfinex","ETHUSD",1763077399895,3.06024785,3267.8,3266.7,3.06113349]
["bitfinex","ETHUSD",1763077399896,3.06060343,3267.4,3266.7,3.06113349]
["bitfinex","ETHUSD",1763077400123,0.4739,3267.8,3266.5,0.405504]
["bitfinex","ETHUSD",1763077400431,0.002,3267.9,3267.4,0.1]
["bitfinex","ETHUSD",1763077400632,0.002,3267.9,3267.8,0.4776]
["bitfinex","ETHUSD",1763077400928,0.002,3267.9,3267.8,3.99154928]
["bitfinex","ETHUSD",1763077401136,0.002,3267.9,3267.8,3.89154928]
["bitfinex","ETHUSD",1763077401333,0.002,3267.9,3267.8,4.44414928]
["bitfinex","ETHUSD",1763077401519,0.002,3267.9,3267.8,3.99154928]
["bitfinex","ETHUSD",1763077401898,0.002,3267.9,3267.8,4.84965328]
["bitfinex","ETHUSD",1763077407475,0.002,3267.9,3267.8,1.33689048]
["bitfinex","ETHUSD",1763077407627,0.002,3267.9,3267.8,3.9903628]
["bitfinex","ETHUSD",1763077407827,0.002,3267.9,3267.8,4.0903628]
["bitfinex","ETHUSD",1763077408474,0.002,3267.9,3267.8,4.0432668]
["bitfinex","ETHUSD",1763077408656,0.002,3267.9,3267.8,4.4958668]
["bitfinex","ETHUSD",1763077408826,0.002,3267.9,3267.8,0.1]
["bitfinex","ETHUSD",1763077409027,0.002,3267.9,3267.8,0.5776]
["bitfinex","ETHUSD",1763077409231,0.002,3267.9,3267.8,3.6377628]
["bitfinex","ETHUSD",1763077409425,0.002,3267.9,3267.8,0.36377628]
["bitfinex","ETHUSD",1763077409660,0.4682,3267.9,3267.4,3.06053297]
["bitfinex","ETHUSD",1763077409864,0.5774,3267.9,3267.4,3.16053297]
["bitfinex","ETHUSD",1763077410341,1.0513,3267.9,3267.4,3.16053297]
["bitfinex","ETHUSD",1763077411125,3.06017224,3267.8,3267.4,1.1337408]
["bitfinex","ETHUSD",1763077411331,3.06017224,3267.8,3267.2,3.16068594]
["bitfinex","ETHUSD",1763077411526,0.5851,3267.9,3267.3,1.62753347]
["bitfinex","ETHUSD",1763077411740,3.64518375,3267.9,3267.3,1.62753347]
["bitfinex","ETHUSD",1763077411941,3.06020608,3267.8,3267.3,1.62753347]
["bitfinex","ETHUSD",1763077412271,0.4662,3267.4,3266.5,0.4536]
["bitfinex","ETHUSD",1763077412431,0.1822,3267.3,3266.7,0.1]
["bitfinex","ETHUSD",1763077412631,3.06022878,3267.8,3266.8,0.4526]
["bitfinex","ETHUSD",1763077412825,3.06046656,3267.5,3266.8,3.61366295]
["bitfinex","ETHUSD",1763077413030,3.0603631,3267.6,3266.9,3.4223699]
["bitfinex","ETHUSD",1763077413260,3.06047915,3267.5,3266.9,0.3613663]
["bitfinex","ETHUSD",1763077413464,3.0605065,3267.5,3266.8,3.61367816]
["bitfinex","ETHUSD",1763077413664,3.06060474,3267.4,3266.8,0.1]
["bitfinex","ETHUSD",1763077413969,3.54490474,3267.4,3266.8,1.2337408]
["bitfinex","ETHUSD",1763077414351,0.4843,3267.4,3266.8,3.06108353]
["bitfinex","ETHUSD",1763077414969,3.06056165,3267.4,3266.8,3.06103022]
["bitfinex","ETHUSD",1763077415174,0.4843,3267.7,3266.9,3.36707424]
["bitfinex","ETHUSD",1763077415349,3.06054892,3267.4,3266.9,0.30610302]
["bitfinex","ETHUSD",1763077415677,3.06054892,3267.4,3266.9,3.36710839]
["bitfinex","ETHUSD",1763077415983,0.1112,3267.9,3267.3,0.6473]
["bitfinex","ETHUSD",1763077415984,0.002,3267.9,3267.3,0.6473]
["bitfinex","ETHUSD",1763077416284,0.191,3267.9,3267.5,3.06037454]
["bitfinex","ETHUSD",1763077416444,0.002,3267.9,3267.5,0.68682927]
["bitfinex","ETHUSD",1763077416984,0.002,3267.9,3267.6,3.0602976]
["bitfinex","ETHUSD",1763077417781,0.191,3267.9,3267.5,0.68682927]
["bitfinex","ETHUSD",1763077417978,0.002,3267.9,3267.4,3.16045878]
["bitfinex","ETHUSD",1763077418279,0.191,3267.9,3267.4,3.16044943]
["bitfinex","ETHUSD",1763077418856,0.4577,3267.5,3267.2,3.06067169]
["bitfinex","ETHUSD",1763077419054,0.4577,3267.5,3267.2,3.06067533]
["bitfinex","ETHUSD",1763077419272,3.0601987,3267.8,3267.3,3.36668701]
["bitfinex","ETHUSD",1763077419474,3.73538413,3267.9,3267.3,3.36668701]
["bitfinex","ETHUSD",1763077419677,0.002,3267.9,3267.8,3.5184628]
["bitfinex","ETHUSD",1763077419986,0.002,3267.9,3267.8,4.0822628]
["bitfinex","ETHUSD",1763077420175,0.002,3267.9,3267.8,5.6215076]
["bitfinex","ETHUSD",1763077420377,0.002,3267.9,3267.8,6.79571019]
["bitfinex","ETHUSD",1763077424689,0.002,3267.9,3267.8,6.33191019]
["bitfinex","ETHUSD",1763077424854,0.002,3267.9,3267.8,6.79571019]
["bitfinex","ETHUSD",1763077425589,0.002,3267.9,3267.8,12.18712979]
["bitfinex","ETHUSD",1763077426961,0.002,3268.3,3268.2,3.05978826]
["bitfinex","ETHUSD",1763077427289,0.002,3268.3,3268.2,11.20214561]
["bitfinex","ETHUSD",1763077427493,0.1829,3270.0,3269.6,3.05846079]
["bitfinex","ETHUSD",1763077427798,0.1829,3270.0,3269.7,3.15836574]
["bitfinex","ETHUSD",1763077428097,0.1829,3270.0,3269.7,0.1]
["bitfinex","ETHUSD",1763077428304,3.54208346,3270.4,3269.7,3.15837166]
["bitfinex","ETHUSD",1763077428465,3.54215018,3270.3,3269.7,3.15837166]
["bitfinex","ETHUSD",1763077428793,3.54215018,3270.3,3269.7,0.1]
["bitfinex","ETHUSD",1763077428994,3.05774203,3270.4,3269.7,0.1]
["bitfinex","ETHUSD",1763077429201,3.05801153,3270.1,3269.7,0.1]
["bitfinex","ETHUSD",1763077429696,0.6467,3269.8,3268.9,0.91842123]
["bitfinex","ETHUSD",1763077429866,3.05863524,3269.5,3269.0,4.29277828]
["bitfinex","ETHUSD",1763077430064,0.0151,3269.6,3269.0,0.1]
["bitfinex","ETHUSD",1763077430263,3.05857667,3269.5,3269.1,1.1337408]
["bitfinex","ETHUSD",1763077430560,3.54278809,3269.6,3268.6,0.189]
["bitfinex","ETHUSD",1763077430762,0.4843,3269.7,3268.9,1.2337408]
["bitfinex","ETHUSD",1763077430966,0.4843,3269.7,3269.1,3.05893093]
["bitfinex","ETHUSD",1763077431183,3.54277334,3269.7,3268.9,3.05906136]
["bitfinex","ETHUSD",1763077431397,3.05865908,3269.5,3269.0,1.1337408]
["bitfinex","ETHUSD",1763077431596,3.05864216,3269.5,3268.9,3.1590661]
["bitfinex","ETHUSD",1763077432801,3.54297663,3269.4,3268.9,0.505504]
["bitfinex","ETHUSD",1763077433012,0.4577,3269.0,3268.7,3.15926653]
["bitfinex","ETHUSD",1763077433300,0.189,3269.8,3268.7,3.15926653]
["bitfinex","ETHUSD",1763077433301,0.189,3269.8,3268.7,0.1]
["bitfinex","ETHUSD",1763077433506,3.05863898,3269.5,3268.9,3.61740246]
["bitfinex","ETHUSD",1763077433665,3.05869437,3269.4,3268.9,1.6920408]
["bitfinex","ETHUSD",1763077433867,3.05860758,3269.5,3268.9,4.75116994]
["bitfinex","ETHUSD",1763077434378,3.54277874,3269.6,3268.9,0.5583]
["bitfinex","ETHUSD",1763077434579,3.05867442,3269.4,3268.9,0.5583]
["bitfinex","ETHUSD",1763077435087,3.54305939,3269.3,3268.9,0.1]
["bitfinex","ETHUSD",1763077435395,0.4843,3269.3,3268.9,0.1]
["bitfinex","ETHUSD",1763077435710,0.4577,3269.0,3268.6,3.05932161]
["bitfinex","ETHUSD",1763077435889,0.4577,3269.0,3268.7,0.1]
["bitfinex","ETHUSD",1763077436268,0.4577,3268.8,3268.7,0.1]
["bitfinex","ETHUSD",1763077436469,0.4577,3268.8,3268.5,0.505504]
["bitfinex","ETHUSD",1763077436712,0.4577,3268.8,3268.6,3.05939544]
["bitfinex","ETHUSD",1763077437320,0.4535,3268.7,3268.5,0.1]
["bitfinex","ETHUSD",1763077437500,0.0192,3268.6,3268.3,3.1596421]
["bitfinex","ETHUSD",1763077437820,0.0192,3268.6,3268.3,0.1]
["bitfinex","ETHUSD",1763077438120,0.4492,3268.3,3267.9,0.1]
["bitfinex","ETHUSD",1763077438423,0.0235,3268.2,3267.9,0.1]
["bitfinex","ETHUSD",1763077438791,3.54390427,3268.4,3267.9,1.5392448]
["bitfinex","ETHUSD",1763077438792,0.4577,3268.0,3267.9,1.5392448]
["bitfinex","ETHUSD",1763077438997,0.4577,3268.0,3267.9,1.1337408]
["bitfinex","ETHUSD",1763077439380,0.6733,3268.9,3267.6,0.1]
["bitfinex","ETHUSD",1763077439724,3.05932021,3268.7,3267.3,0.4638]
["bitfinex","ETHUSD",1763077439889,3.05987845,3268.2,3267.6,0.1]
["bitfinex","ETHUSD",1763077440097,3.05987845,3268.2,3267.7,1.1337408]
["bitfinex","ETHUSD",1763077440293,0.4577,3267.8,3267.6,0.1]
["bitfinex","ETHUSD",1763077440509,0.4843,3268.1,3267.6,3.16031253]
["bitfinex","ETHUSD",1763077440722,0.4843,3268.1,3267.7,1.1337408]
["bitfinex","ETHUSD",1763077440880,3.05974543,3268.3,3267.7,1.1337408]
["bitfinex","ETHUSD",1763077441084,0.4843,3268.4,3267.7,3.06023812]
["bitfinex","ETHUSD",1763077441383,0.4843,3269.4,3268.7,3.15927673]
["bitfinex","ETHUSD",1763077441584,0.4577,3268.8,3268.5,3.15947386]
["bitfinex","ETHUSD",1763077441791,3.05890978,3269.2,3268.6,3.05940149]
["bitfinex","ETHUSD",1763077442018,3.24732512,3269.8,3268.5,0.4638]
["bitfinex","ETHUSD",1763077442019,0.4843,3269.6,3268.5,0.4638]
["bitfinex","ETHUSD",1763077442221,0.4843,3269.6,3268.8,0.1]
["bitfinex","ETHUSD",1763077442380,3.0588588,3269.2,3268.8,0.1]
["bitfinex","ETHUSD",1763077442596,0.4843,3269.2,3268.8,0.1]
["bitfinex","ETHUSD",1763077442996,0.4945,3268.9,3268.6,3.15940131]
["bitfinex","ETHUSD",1763077443300,0.4582,3269.1,3268.3,0.0788]
["bitfinex","ETHUSD",1763077443501,0.4632,3269.5,3268.8,3.15914399]
["bitfinex","ETHUSD",1763077443901,3.0584714,3269.7,3268.8,0.1]
["bitfinex","ETHUSD",1763077444108,0.4632,3270.0,3268.9,0.1]
["bitfinex","ETHUSD",1763077444429,3.05838701,3269.7,3269.1,3.05888009]
["bitfinex","ETHUSD",1763077444630,0.6522,3269.8,3268.9,0.1]
["bitfinex","ETHUSD",1763077444914,0.4632,3269.7,3268.7,0.482]
["bitfinex","ETHUSD",1763077445123,0.189,3269.8,3268.8,0.405504]
["bitfinex","ETHUSD",1763077445293,0.653,3270.1,3269.3,0.1]
["bitfinex","ETHUSD",1763077445499,0.653,3270.1,3269.4,0.1]
["bitfinex","ETHUSD",1763077445699,0.653,3270.1,3269.6,3.05840041]
["bitfinex","ETHUSD",1763077445900,0.1898,3270.1,3269.7,3.05833073]
["bitfinex","ETHUSD",1763077446099,0.4632,3270.5,3269.8,0.1]
["bitfinex","ETHUSD",1763077446422,3.05772994,3270.4,3269.8,1.2337408]
["bitfinex","ETHUSD",1763077446605,3.05772994,3270.4,3269.8,0.1]
["bitfinex","ETHUSD",1763077446810,3.05782475,3270.3,3269.8,1.2337408]
["bitfinex","ETHUSD",1763077447208,0.4632,3270.3,3269.8,0.1]
["bitfinex","ETHUSD",1763077447409,3.52102814,3270.3,3269.8,1.2337408]
["bitfinex","ETHUSD",1763077447609,0.4632,3270.3,3269.9,0.1]
["bitfinex","ETHUSD",1763077447828,3.05788468,3270.3,3269.9,0.1]
["bitfinex","ETHUSD",1763077448002,0.4632,3270.2,3269.9,0.1]
["bitfinex","ETHUSD",1763077448202,0.4632,3270.2,3269.8,0.1]
["bitfinex","ETHUSD",1763077448402,0.4632,3270.2,3269.9,3.05819023]
["bitfinex","ETHUSD",1763077448616,0.002,3270.1,3269.3,0.405504]
["bitfinex","ETHUSD",1763077448818,0.002,3270.1,3269.9,3.05816778]
["bitfinex","ETHUSD",1763077449034,0.002,3270.1,3269.8,0.1]
["bitfinex","ETHUSD",1763077449035,0.002,3270.1,3269.8,3.05828912]
["bitfinex","ETHUSD",1763077450048,0.002,3270.1,3269.8,1.1337408]
["bitfinex","ETHUSD",1763077450249,0.4647,3269.9,3269.7,1.2337408]
["bitfinex","ETHUSD",1763077450449,0.4647,3269.9,3269.7,3.58758103]
["bitfinex","ETHUSD",1763077450741,0.4647,3269.9,3269.5,3.05855847]
["bitfinex","ETHUSD",1763077450742,3.73543161,3269.8,3269.3,1.2337408]
["bitfinex","ETHUSD",1763077451045,0.4636,3269.7,3269.3,1.1337408]
["bitfinex","ETHUSD",1763077451211,0.0162,3269.4,3269.3,1.1337408]
["bitfinex","ETHUSD",1763077451420,0.4791,3269.7,3269.3,1.56299155]
["bitfinex","ETHUSD",1763077451843,0.4791,3269.7,3269.4,1.1337408]
["bitfinex","ETHUSD",1763077452005,0.1863,3269.8,3269.4,3.05865612]
["bitfinex","ETHUSD",1763077452202,0.002,3270.1,3269.3,0.42925075]
["bitfinex","ETHUSD",1763077452407,0.4811,3270.1,3269.5,1.1337408]
["bitfinex","ETHUSD",1763077452621,3.05815938,3270.0,3269.5,1.1337408]
["bitfinex","ETHUSD",1763077452820,3.53911469,3270.1,3269.5,1.1337408]
["bitfinex","ETHUSD",1763077453040,3.53911469,3270.1,3268.9,1.33586528]
["bitfinex","ETHUSD",1763077453041,0.651,3269.6,3268.9,1.33586528]
["bitfinex","ETHUSD",1763077453225,0.0151,3269.5,3269.3,3.05874387]
["bitfinex","ETHUSD",1763077453422,0.0151,3269.5,3269.3,1.1337408]
["bitfinex","ETHUSD",1763077453717,0.4602,3269.4,3269.2,0.1]
["bitfinex","ETHUSD",1763077453915,0.0196,3269.3,3268.9,0.1]
["bitfinex","ETHUSD",1763077454144,0.0196,3269.3,3268.9,3.05912436]
["bitfinex","ETHUSD",1763077454422,0.0196,3269.3,3268.9,1.1337408]
["bitfinex","ETHUSD",1763077454423,0.4987,3269.3,3268.9,1.1337408]
["bitfinex","ETHUSD",1763077454752,0.4987,3269.3,3268.9,1.43965324]
["bitfinex","ETHUSD",1763077455251,0.4987,3269.3,3268.8,4.19293037]
["bitfinex","ETHUSD",1763077456150,0.4987,3269.3,3268.7,4.29302486]
["bitfinex","ETHUSD",1763077456521,0.4987,3269.3,3268.9,3.05910636]
["bitfinex","ETHUSD",1763077456965,3.2448041,3269.6,3268.6,0.4947]
["bitfinex","ETHUSD",1763077457116,0.1863,3269.6,3269.1,3.05893951]
["bitfinex","ETHUSD",1763077457316,0.1863,3269.6,3269.1,3.68070848]
["bitfinex","ETHUSD",1763077457721,0.002,3270.1,3269.6,3.1584781]
["bitfinex","ETHUSD",1763077457918,0.4811,3270.1,3269.2,1.1337408]
["bitfinex","ETHUSD",1763077458142,3.53911555,3270.1,3269.5,3.05856942]
["bitfinex","ETHUSD",1763077458355,0.002,3270.1,3269.7,3.05832417]
["bitfinex","ETHUSD",1763077458769,0.651,3269.8,3269.5,0.1]
["bitfinex","ETHUSD",1763077459058,0.651,3269.8,3269.5,1.1337408]
["bitfinex","ETHUSD",1763077459262,0.4811,3270.1,3269.5,0.41923976]
["bitfinex","ETHUSD",1763077459461,0.4811,3270.1,3269.6,3.05842571]
["bitfinex","ETHUSD",1763077459759,3.05812928,3270.0,3269.5,3.05856769]
["bitfinex","ETHUSD",1763077459934,3.05812928,3270.0,3269.5,1.1337408]
["bitfinex","ETHUSD",1763077460141,0.6654,3269.9,3269.5,1.1337408]
["bitfinex","ETHUSD",1763077460344,0.6654,3269.9,3269.4,0.1]
["bitfinex","ETHUSD",1763077460544,0.4791,3269.8,3269.3,0.1]
["bitfinex","ETHUSD",1763077461145,0.4791,3269.8,3269.3,3.15873789]
["bitfinex","ETHUSD",1763077461474,3.53739545,3269.8,3269.3,3.15873789]
["bitfinex","ETHUSD",1763077461633,3.53739545,3269.8,3269.3,1.7742473]
["bitfinex","ETHUSD",1763077461831,0.4647,3269.4,3269.2,3.05880302]
["bitfinex","ETHUSD",1763077462062,0.4791,3269.7,3269.3,1.1337408]
["bitfinex","ETHUSD",1763077462644,3.53756225,3269.7,3269.3,1.1337408]
["bitfinex","ETHUSD",1763077462845,3.05853478,3269.6,3269.1,1.1337408]
["bitfinex","ETHUSD",1763077463151,0.4647,3269.2,3268.7,3.05931789]
["bitfinex","ETHUSD",1763077463349,3.52359469,3269.2,3268.8,0.30593179]
["bitfinex","ETHUSD",1763077463540,0.4791,3269.1,3268.7,3.05926679]
["bitfinex","ETHUSD",1763077463867,0.0151,3268.8,3268.5,0.001]
["bitfinex","ETHUSD",1763077464066,0.4791,3269.1,3268.5,3.06045307]
["bitfinex","ETHUSD",1763077464275,3.53809959,3269.1,3268.5,0.001]
["bitfinex","ETHUSD",1763077464579,0.4791,3269.4,3268.5,0.101]
["bitfinex","ETHUSD",1763077464792,3.05881496,3269.3,3268.7,3.05927128]
["bitfinex","ETHUSD",1763077464934,0.4791,3269.8,3268.8,0.1]
["bitfinex","ETHUSD",1763077465139,3.05854512,3269.6,3269.0,3.05898639]
["bitfinex","ETHUSD",1763077465334,0.4791,3269.8,3268.5,0.001]
["bitfinex","ETHUSD",1763077465574,3.05878199,3269.3,3268.8,3.05921584]
["bitfinex","ETHUSD",1763077465771,3.05869411,3269.4,3268.8,3.05921584]
["bitfinex","ETHUSD",1763077465976,0.4791,3269.6,3269.0,3.05898801]
["bitfinex","ETHUSD",1763077466176,3.05857177,3269.5,3269.0,3.05898801]
["bitfinex","ETHUSD",1763077466371,3.05871533,3269.4,3268.9,0.30592158]
["bitfinex","ETHUSD",1763077466776,3.05857164,3269.5,3268.9,3.36502058]
["bitfinex","ETHUSD",1763077467080,3.05846761,3269.7,3269.3,0.1]
["bitfinex","ETHUSD",1763077467081,3.05838612,3269.7,3269.3,0.1]
["bitfinex","ETHUSD",1763077467277,0.4791,3269.7,3269.3,0.1]
["bitfinex","ETHUSD",1763077467436,0.4647,3269.4,3268.9,0.30592158]
["bitfinex","ETHUSD",1763077467645,0.4647,3269.4,3269.1,3.05889825]
["bitfinex","ETHUSD",1763077467954,0.1883,3269.9,3269.0,0.74201068]
["bitfinex","ETHUSD",1763077468155,3.05856441,3269.6,3269.1,0.1]
["bitfinex","ETHUSD",1763077468565,3.05841657,3269.7,3269.1,3.15888885]
["bitfinex","ETHUSD",1763077468969,3.53739313,3269.8,3269.1,0.1]
["bitfinex","ETHUSD",1763077469173,3.05853128,3269.6,3269.1,0.1]
["bitfinex","ETHUSD",1763077469483,3.53749952,3269.7,3269.1,0.1]
["bitfinex","ETHUSD",1763077469655,3.53749952,3269.7,3268.7,0.405504]
["bitfinex","ETHUSD",1763077469656,3.05871286,3269.4,3268.9,0.1]
["bitfinex","ETHUSD",1763077469989,0.1883,3269.9,3268.9,0.1]
["bitfinex","ETHUSD",1763077470151,3.05866847,3269.4,3268.9,3.15912164]
["bitfinex","ETHUSD",1763077470350,0.4791,3269.8,3268.9,0.1]
["bitfinex","ETHUSD",1763077470651,0.4791,3269.8,3269.0,3.05898098]
["bitfinex","ETHUSD",1763077470652,3.05857455,3269.5,3269.0,3.05898098]
["bitfinex","ETHUSD",1763077470843,3.05866707,3269.4,3268.9,0.1]
["bitfinex","ETHUSD",1763077471049,0.4791,3269.3,3268.9,0.1]
["bitfinex","ETHUSD",1763077471316,0.4791,3269.3,3269.0,0.31591847]
["bitfinex","ETHUSD",1763077471480,0.4647,3269.0,3268.6,1.1337408]
["bitfinex","ETHUSD",1763077471685,3.53795051,3269.3,3268.6,1.1337408]
["bitfinex","ETHUSD",1763077471686,0.0151,3268.9,3268.6,3.05936381]
["bitfinex","ETHUSD",1763077471983,3.05895327,3269.1,3268.6,4.19308715]
["bitfinex","ETHUSD",1763077472402,3.05859948,3269.5,3268.5,0.101]
["bitfinex","ETHUSD",1763077472548,0.0151,3268.6,3268.5,0.001]
["bitfinex","ETHUSD",1763077472743,3.24543705,3268.9,3268.5,0.001]
["bitfinex","ETHUSD",1763077473879,0.1863,3268.9,3268.5,0.001]
["bitfinex","ETHUSD",1763077474380,3.05922662,3268.8,3268.5,0.001]
["bitfinex","ETHUSD",1763077474869,3.2454709,3268.9,3268.5,0.001]
["bitfinex","ETHUSD",1763077475588,3.05922919,3268.8,3268.5,0.001]
["bitfinex","ETHUSD",1763077476049,3.54471381,3268.6,3268.5,0.001]
["bitfinex","ETHUSD",1763077476246,4.67845461,3268.6,3268.5,0.001]
["bitfinex","ETHUSD",1763077476449,5.14565461,3268.6,3268.5,0.001]
["bitfinex","ETHUSD",1763077483206,0.1863,3268.9,3268.5,0.001]
["bitfinex","ETHUSD",1763077483363,3.24545617,3268.9,3268.5,0.001]
["bitfinex","ETHUSD",1763077483683,3.05937358,3268.7,3268.5,0.001]
["bitfinex","ETHUSD",1763077484204,3.05915581,3268.9,3268.6,0.4578]
["bitfinex","ETHUSD",1763077484997,3.059244,3268.8,3268.6,0.4578]
["bitfinex","ETHUSD",1763077485199,3.05922662,3268.8,3268.5,0.001]
["bitfinex","ETHUSD",1763077485713,3.05934696,3268.7,3268.5,0.001]
["bitfinex","ETHUSD",1763077485890,3.05927001,3268.8,3268.5,0.001]
["bitfinex","ETHUSD",1763077486068,3.06116712,3268.9,3268.5,0.467]
["bitfinex","ETHUSD",1763077486268,3.06116712,3268.9,3268.7,0.4578]
["bitfinex","ETHUSD",1763077486711,0.002,3268.9,3268.8,0.9238]
["bitfinex","ETHUSD",1763077486861,0.002,3268.9,3268.8,0.85610358]
["bitfinex","ETHUSD",1763077487265,0.002,3268.9,3268.8,0.4578]
["bitfinex","ETHUSD",1763077488801,0.002,3268.9,3268.6,0.1]
["bitfinex","ETHUSD",1763077489767,0.002,3268.9,3268.5,3.0605035]
["bitfinex","ETHUSD",1763077490118,0.002,3268.9,3268.8,0.4578]
["bitfinex","ETHUSD",1763077490622,0.002,3268.9,3268.5,3.06049976]
["bitfinex","ETHUSD",1763077490818,0.002,3268.9,3268.6,0.31604998]
["bitfinex","ETHUSD",1763077491319,0.4853,3268.7,3268.5,0.001]
["bitfinex","ETHUSD",1763077492383,3.54465317,3268.7,3268.5,0.001]
["bitfinex","ETHUSD",1763077492641,3.05941381,3268.6,3268.5,0.001]
["bitfinex","ETHUSD",1763077492929,3.05928124,3268.8,3268.5,0.001]
["bitfinex","ETHUSD",1763077493090,0.1918,3268.9,3268.5,0.4588]
["bitfinex","ETHUSD",1763077493287,0.002,3268.9,3268.8,0.4578]
["bitfinex","ETHUSD",1763077494226,0.002,3268.9,3268.8,0.9238]
["bitfinex","ETHUSD",1763077494529,0.002,3268.9,3268.8,4.38133478]
["bitfinex","ETHUSD",1763077495100,0.002,3268.9,3268.5,0.001]
["bitfinex","ETHUSD",1763077495289,3.54643492,3268.9,3268.6,0.1]
["bitfinex","ETHUSD",1763077495690,3.54643492,3268.9,3268.5,0.001]
["bitfinex","ETHUSD",1763077496124,1.1443,3268.9,3268.5,0.001]
["bitfinex","ETHUSD",1763077496597,4.20344196,3268.9,3268.5,0.001]
["bitfinex","ETHUSD",1763077496793,4.20344196,3268.9,3268.5,0.31706582]
["bitfinex","ETHUSD",1763077497102,1.1443,3268.9,3268.5,0.31706582]
["bitfinex","ETHUSD",1763077497300,0.002,3268.9,3268.5,0.001]
["bitfinex","ETHUSD",1763077497622,0.002,3268.9,3268.5,0.101]
["bitfinex","ETHUSD",1763077498516,3.06120463,3268.9,3268.5,0.101]
["bitfinex","ETHUSD",1763077499203,3.25100463,3268.9,3268.5,0.101]
["bitfinex","ETHUSD",1763077499408,0.659,3268.9,3268.5,0.001]
["bitfinex","ETHUSD",1763077499604,0.659,3268.9,3268.6,0.30605944]
["bitfinex","ETHUSD",1763077499942,0.659,3268.9,3268.5,0.001]
["bitfinex","ETHUSD",1763077499943,0.4853,3268.7,3268.5,0.001]
["bitfinex","ETHUSD",1763077500148,3.06591381,3268.6,3268.5,0.001]
["bitfinex","ETHUSD",1763077500752,3.53311381,3268.6,3268.5,0.001]
["bitfinex","ETHUSD",1763077502957,4.66685461,3268.6,3268.5,0.001]
["bitfinex","ETHUSD",1763077504520,3.53311381,3268.6,3268.5,0.001]
["bitfinex","ETHUSD",1763077506227,4.19235831,3268.6,3268.5,0.001]
["bitfinex","ETHUSD",1763077509343,8.54909911,3268.6,3268.5,0.001]
["bitfinex","ETHUSD",1763077509547,5.61217899,3268.6,3268.5,0.001]
["bitfinex","ETHUSD",1763077509924,5.32609911,3268.6,3268.5,0.001]
["bitfinex","ETHUSD",1763077511545,4.66685461,3268.6,3268.5,0.001]
["bitfinex","ETHUSD",1763077513437,3.06591381,3268.6,3268.5,0.001]
["bitfinex","ETHUSD",1763077513937,3.51971381,3268.6,3268.5,0.001]
["bitfinex","ETHUSD",1763077515434,4.65345461,3268.6,3268.5,0.001]
["bitfinex","ETHUSD",1763077516174,5.05487211,3268.6,3268.5,0.001]
["bitfinex","ETHUSD",1763077516339,7.21354272,3268.6,3268.5,0.001]
["bitfinex","ETHUSD",1763077516949,9.05354272,3268.6,3268.5,0.001]
["bitfinex","ETHUSD",1763077517742,8.65212522,3268.6,3268.5,0.001]
["bitfinex","ETHUSD",1763077518001,9.45904672,3268.6,3268.5,0.001]
["bitfinex","ETHUSD",1763077518142,19.33787953,3268.6,3268.5,0.001]
["bitfinex","ETHUSD",1763077518478,18.93646203,3268.6,3268.5,0.001]
["bitfinex","ETHUSD",1763077519771,6.03343544,3268.3,3268.2,0.001]
["bitfinex","ETHUSD",1763077520075,16.6474457,3268.3,3268.2,0.001]
["bitfinex","ETHUSD",1763077520376,17.1012457,3268.3,3268.2,0.001]
["bitfinex","ETHUSD",1763077520944,17.1012457,3268.3,3265.9,0.001]
["bitfinex","ETHUSD",1763077520945,3.06100584,3266.9,3265.9,0.001]
["bitfinex","ETHUSD",1763077521153,3.54930584,3266.9,3266.5,0.001]
["bitfinex","ETHUSD",1763077521477,4.66412735,3266.9,3266.5,0.001]
["bitfinex","ETHUSD",1763077521776,5.79786815,3266.9,3266.5,0.001]
["bitfinex","ETHUSD",1763077521943,16.52887496,3266.9,3266.5,0.001]
["bitfinex","ETHUSD",1763077522557,16.81424405,3266.9,3266.5,0.001]
["bitfinex","ETHUSD",1763077523055,14.97424405,3266.9,3266.5,0.001]
["bitfinex","ETHUSD",1763077523257,14.68887496,3266.9,3266.5,0.001]
["bitfinex","ETHUSD",1763077524548,11.46587496,3266.9,3266.5,0.001]
["bitfinex","ETHUSD",1763077525546,3.06184935,3266.0,3265.9,0.001]
["bitfinex","ETHUSD",1763077525749,9.48129296,3266.0,3265.9,0.001]
["bitfinex","ETHUSD",1763077525950,9.93509296,3266.0,3265.9,0.001]
["bitfinex","ETHUSD",1763077526884,1.1337408,3266.0,3265.9,0.4698]
["bitfinex","ETHUSD",1763077527085,3.06184935,3266.0,3265.9,0.9257]
["bitfinex","ETHUSD",1763077527382,3.06180882,3266.1,3265.9,0.9257]
["bitfinex","ETHUSD",1763077527831,1.1337408,3266.6,3265.9,0.9257]
["bitfinex","ETHUSD",1763077528131,1.1337408,3266.6,3266.0,0.4688]
["bitfinex","ETHUSD",1763077528132,3.06175561,3266.1,3266.0,0.4688]
["bitfinex","ETHUSD",1763077529209,3.06184935,3266.0,3265.9,0.001]
["bitfinex","ETHUSD",1763077529418,3.07724935,3266.0,3265.9,0.001]
["bitfinex","ETHUSD",1763077529626,3.06184935,3266.0,3265.9,0.001]
["bitfinex","ETHUSD",1763077530155,3.06184935,3266.0,3265.9,0.4698]
["bitfinex","ETHUSD",1763077530357,3.06184935,3266.0,3265.9,0.001]
["bitfinex","ETHUSD",1763077530509,4.61940256,3266.0,3265.9,0.001]
["bitfinex","ETHUSD",1763077532018,5.75314336,3266.0,3265.9,0.001]
["bitfinex","ETHUSD",1763077532931,7.59314336,3266.0,3265.9,0.001]
["bitfinex","ETHUSD",1763077533131,5.29934336,3266.0,3265.9,0.001]
["bitfinex","ETHUSD",1763077533304,5.76404336,3266.0,3265.9,0.001]
["bitfinex","ETHUSD",1763077533640,7.60404336,3266.0,3265.9,0.001]
["bitfinex","ETHUSD",1763077533998,8.00954736,3266.0,3265.9,0.001]
["bitfinex","ETHUSD",1763077534629,11.23254736,3266.0,3265.9,0.001]
["bitfinex","ETHUSD",1763077536306,14.54069801,3266.0,3265.2,0.001]
["bitfinex","ETHUSD",1763077536541,14.54069801,3266.0,3264.0,0.79882423]
["bitfinex","ETHUSD",1763077536542,3.06363162,3264.1,3264.0,0.79882423]
["bitfinex","ETHUSD",1763077536740,2.9737408,3264.9,3263.5,0.4687]
["bitfinex","ETHUSD",1763077536741,3.06410099,3263.6,3263.5,0.4687]
["bitfinex","ETHUSD",1763077536941,3.06410099,3263.6,3263.5,0.4741]
["bitfinex","ETHUSD",1763077538139,3.06399914,3263.8,3263.5,0.9418]
["bitfinex","ETHUSD",1763077538341,3.06399914,3263.8,3263.7,0.4731]
["bitfinex","ETHUSD",1763077538545,1.6177408,3264.3,3263.7,0.4731]
["bitfinex","ETHUSD",1763077538546,1.1337408,3264.3,3263.7,0.4731]
["bitfinex","ETHUSD",1763077538707,1.1337408,3264.9,3264.2,0.4731]
["bitfinex","ETHUSD",1763077538912,3.06353777,3264.2,3264.1,0.0624]
["bitfinex","ETHUSD",1763077539217,3.06353777,3264.2,3264.1,1.0032]
["bitfinex","ETHUSD",1763077540543,3.06363162,3264.1,3264.0,0.001]
["bitfinex","ETHUSD",1763077540728,3.06843162,3264.1,3264.0,0.001]
["bitfinex","ETHUSD",1763077540938,4.19737242,3264.1,3264.0,0.001]
["bitfinex","ETHUSD",1763077541309,4.19737242,3264.1,3264.0,0.4741]
["bitfinex","ETHUSD",1763077541923,4.19737242,3264.1,3264.0,0.001]
["bitfinex","ETHUSD",1763077542122,3.06363162,3264.1,3264.0,0.001]
["bitfinex","ETHUSD",1763077542431,4.19737242,3264.1,3264.0,0.4741]
["bitfinex","ETHUSD",1763077543046,4.19737242,3264.1,3264.0,0.001]
["bitfinex","ETHUSD",1763077543354,4.92346344,3264.1,3264.0,0.001]
["bitfinex","ETHUSD",1763077543561,5.38796344,3264.1,3264.0,0.001]
["bitfinex","ETHUSD",1763077543762,4.25422264,3264.1,3264.0,0.001]
["bitfinex","ETHUSD",1763077543927,3.78972264,3264.1,3264.0,0.001]
["bitfinex","ETHUSD",1763077544669,4.73802264,3264.1,3264.0,0.001]
["bitfinex","ETHUSD",1763077544875,5.87176344,3264.1,3264.0,0.001]
["bitfinex","ETHUSD",1763077546139,6.27726744,3264.1,3264.0,0.001]
["bitfinex","ETHUSD",1763077546826,11.34026744,3264.1,3264.0,0.001]
["bitfinex","ETHUSD",1763077547331,3.06517246,3262.5,3262.3,0.4677]
["bitfinex","ETHUSD",1763077547636,3.0651916,3262.5,3262.4,0.4731]
["bitfinex","ETHUSD",1763077548023,3.0651916,3262.5,3262.4,0.9408]
["bitfinex","ETHUSD",1763077548544,3.0651916,3262.5,3262.4,0.4731]
["bitfinex","ETHUSD",1763077549963,3.06485227,3262.8,3262.4,0.4731]
["bitfinex","ETHUSD",1763077550262,3.06532488,3262.3,3262.0,0.4677]
["bitfinex","ETHUSD",1763077550458,3.0651428,3262.5,3262.0,0.4677]
["bitfinex","ETHUSD",1763077550627,3.0651428,3262.5,3262.4,0.4731]
["bitfinex","ETHUSD",1763077550823,6.18202421,3262.5,3261.8,0.16009663]
["bitfinex","ETHUSD",1763077551028,3.0654993,3262.2,3261.8,0.4677]
["bitfinex","ETHUSD",1763077551224,3.06503743,3262.7,3262.4,0.5389]
["bitfinex","ETHUSD",1763077551429,3.06485227,3262.8,3262.7,0.4731]
["bitfinex","ETHUSD",1763077551630,3.06422348,3263.5,3262.7,3.53798297]
["bitfinex","ETHUSD",1763077551860,0.30642235,3263.5,3262.4,0.0658]
["bitfinex","ETHUSD",1763077552057,0.30642235,3263.5,3262.4,0.5335]
["bitfinex","ETHUSD",1763077552058,3.06438268,3263.3,3262.4,0.5335]
["bitfinex","ETHUSD",1763077552259,3.3706875,3263.5,3262.4,0.5335]
["bitfinex","ETHUSD",1763077552565,1.1337408,3263.1,3262.4,0.5335]
["bitfinex","ETHUSD",1763077552762,3.06504123,3262.6,3262.4,0.5335]
["bitfinex","ETHUSD",1763077553068,0.30642235,3263.5,3263.0,0.4731]
["bitfinex","ETHUSD",1763077553264,3.0645705,3263.1,3263.0,0.4731]
["bitfinex","ETHUSD",1763077553464,0.45043185,3263.4,3262.4,0.5335]
["bitfinex","ETHUSD",1763077553763,3.06493341,3262.8,3262.5,0.4677]
["bitfinex","ETHUSD",1763077554063,0.1906,3264.2,3263.4,0.6659]
["bitfinex","ETHUSD",1763077554267,1.1337408,3263.9,3262.6,0.1]
["bitfinex","ETHUSD",1763077554563,3.06435476,3263.4,3262.7,3.06488766]
["bitfinex","ETHUSD",1763077554865,5.26250281,3264.0,3262.6,0.5677]
["bitfinex","ETHUSD",1763077555065,5.26250281,3264.8,3263.9,0.4731]
["bitfinex","ETHUSD",1763077555268,3.0631624,3264.6,3263.9,0.4731]
["bitfinex","ETHUSD",1763077555567,3.06372549,3264.0,3263.9,0.4731]
["bitfinex","ETHUSD",1763077555864,3.06335007,3264.4,3263.3,0.6605]
["bitfinex","ETHUSD",1763077556031,0.484,3264.5,3263.4,0.4677]
["bitfinex","ETHUSD",1763077556227,3.06390626,3263.9,3263.4,0.4677]
["bitfinex","ETHUSD",1763077556460,3.06388581,3263.9,3263.4,0.84019376]
["bitfinex","ETHUSD",1763077556626,3.06388581,3263.9,3263.8,0.4731]
["bitfinex","ETHUSD",1763077556627,3.06381935,3263.9,3263.8,0.4731]
["bitfinex","ETHUSD",1763077557266,1.1337408,3264.5,3263.8,0.4731]
["bitfinex","ETHUSD",1763077557462,3.06363162,3264.1,3264.0,0.4731]
["bitfinex","ETHUSD",1763077557775,4.19709087,3264.4,3263.5,0.4677]
["bitfinex","ETHUSD",1763077557976,3.06377175,3264.0,3263.5,0.4677]
["bitfinex","ETHUSD",1763077558274,3.06397259,3263.8,3263.5,0.4677]
["bitfinex","ETHUSD",1763077558442,3.06427447,3263.5,3263.3,0.1928]
["bitfinex","ETHUSD",1763077558639,3.37033157,3264.0,3263.9,0.4731]
["bitfinex","ETHUSD",1763077558843,3.06375902,3264.0,3263.9,0.4731]
["bitfinex","ETHUSD",1763077559252,3.06382056,3263.9,3263.3,0.4677]
["bitfinex","ETHUSD",1763077559871,3.06411505,3263.6,3263.3,0.4677]
["bitfinex","ETHUSD",1763077560072,0.002,3264.1,3263.3,0.4677]
["bitfinex","ETHUSD",1763077560379,3.06410099,3263.6,3263.5,0.4731]
["bitfinex","ETHUSD",1763077560741,4.62281124,3263.6,3262.4,0.0658]
["bitfinex","ETHUSD",1763077560946,0.0048,3263.4,3262.5,0.4677]
["bitfinex","ETHUSD",1763077561172,3.06476961,3262.9,3262.5,0.4677]
["bitfinex","ETHUSD",1763077561689,3.06475834,3262.9,3262.8,0.4731]
["bitfinex","ETHUSD",1763077562182,3.06465926,3263.1,3262.5,0.4677]
["bitfinex","ETHUSD",1763077562183,3.06504015,3262.6,3262.5,0.4677]
["bitfinex","ETHUSD",1763077562485,3.06541597,3262.2,3262.1,0.1928]
["bitfinex","ETHUSD",1763077562667,3.06550994,3262.1,3262.0,0.001]
["bitfinex","ETHUSD",1763077562857,4.66135074,3262.1,3262.0,0.001]
["bitfinex","ETHUSD",1763077563046,5.14515074,3262.1,3262.0,0.001]
["bitfinex","ETHUSD",1763077563394,5.96620741,3262.1,3262.0,0.001]
["bitfinex","ETHUSD",1763077564282,3.06456147,3263.2,3262.0,0.9499]
["bitfinex","ETHUSD",1763077564482,9.07424452,3263.8,3262.4,0.193]
["bitfinex","ETHUSD",1763077564645,3.06482096,3262.9,3262.4,0.193]
["bitfinex","ETHUSD",1763077564989,3.55064976,3263.8,3262.5,0.4842]
["bitfinex","ETHUSD",1763077565299,3.06473055,3263.0,3262.8,0.4647]
["bitfinex","ETHUSD",1763077565506,4.19796978,3263.5,3262.8,0.4647]
["bitfinex","ETHUSD",1763077565687,1.90061772,3263.4,3262.9,0.4647]
["bitfinex","ETHUSD",1763077566001,3.06391322,3263.8,3263.0,0.4842]
["bitfinex","ETHUSD",1763077566202,3.06419906,3263.5,3263.3,0.6575]
["bitfinex","ETHUSD",1763077566416,0.002,3264.1,3263.3,0.6575]
["bitfinex","ETHUSD",1763077566573,3.06398357,3263.8,3263.4,0.9489]
["bitfinex","ETHUSD",1763077566770,3.06390606,3263.9,3263.4,0.9489]
["bitfinex","ETHUSD",1763077567111,3.06384526,3263.9,3263.7,0.475]
["bitfinex","ETHUSD",1763077567267,3.06384526,3263.9,3263.8,0.475]
["bitfinex","ETHUSD",1763077567802,0.002,3264.1,3263.5,0.4659]
["bitfinex","ETHUSD",1763077568109,3.06372549,3264.0,3263.5,0.4659]
["bitfinex","ETHUSD",1763077568619,3.06400688,3263.8,3263.5,0.4659]
["bitfinex","ETHUSD",1763077568783,3.06402551,3263.7,3263.5,0.4659]
["bitfinex","ETHUSD",1763077569105,0.002,3264.1,3263.5,0.4659]
["bitfinex","ETHUSD",1763077569289,3.06391792,3263.8,3263.5,0.4659]
["bitfinex","ETHUSD",1763077569672,3.06391792,3263.8,3263.7,0.475]
["bitfinex","ETHUSD",1763077569901,0.002,3264.1,3263.7,0.475]
["bitfinex","ETHUSD",1763077570286,0.002,3264.1,3264.0,0.475]
["bitfinex","ETHUSD",1763077570816,0.002,3264.1,3264.0,4.00462549]
["bitfinex","ETHUSD",1763077571012,0.002,3264.1,3264.0,4.72147554]
["bitfinex","ETHUSD",1763077571303,0.002,3264.1,3264.0,5.22697954]
["bitfinex","ETHUSD",1763077573164,0.002,3264.1,3264.0,1.75775005]
["bitfinex","ETHUSD",1763077573788,0.002,3264.1,3264.0,0.9409]
["bitfinex","ETHUSD",1763077573990,0.002,3264.1,3264.0,0.475]
["bitfinex","ETHUSD",1763077574192,0.9669,3264.1,3263.3,0.1928]
["bitfinex","ETHUSD",1763077574382,0.002,3264.1,3263.4,0.4659]
["bitfinex","ETHUSD",1763077574583,3.06565607,3264.1,3264.0,0.475]
["bitfinex","ETHUSD",1763077574813,3.06383979,3263.9,3263.4,0.4659]
["bitfinex","ETHUSD",1763077575108,0.002,3264.1,3263.8,0.475]
["bitfinex","ETHUSD",1763077575284,3.06393449,3263.8,3263.4,0.4659]
["bitfinex","ETHUSD",1763077575480,3.06400745,3263.7,3263.4,0.4659]
["bitfinex","ETHUSD",1763077575686,3.0642068,3263.5,3263.3,0.1928]
["bitfinex","ETHUSD",1763077575900,3.06372549,3264.0,3263.3,0.1928]
["bitfinex","ETHUSD",1763077576206,0.6725,3263.4,3262.8,0.001]
["bitfinex","ETHUSD",1763077576414,3.06457907,3263.1,3262.8,0.001]
["bitfinex","ETHUSD",1763077576584,0.6725,3263.4,3262.8,0.001]
["bitfinex","ETHUSD",1763077576585,3.06474537,3263.0,3262.8,0.001]
["bitfinex","ETHUSD",1763077576787,3.06471832,3263.0,3262.8,0.001]
["bitfinex","ETHUSD",1763077577608,3.06471981,3263.0,3262.8,0.001]
["bitfinex","ETHUSD",1763077577769,3.06452053,3263.2,3262.9,0.475]
["bitfinex","ETHUSD",1763077577770,3.06455713,3263.2,3262.9,0.475]
["bitfinex","ETHUSD",1763077577974,3.06454586,3263.2,3263.1,0.475]
["bitfinex","ETHUSD",1763077578219,3.0646311,3263.1,3262.8,0.4669]
["bitfinex","ETHUSD",1763077578374,3.06413498,3263.6,3262.8,0.4669]
["bitfinex","ETHUSD",1763077578579,3.37060885,3263.5,3262.8,0.001]
["bitfinex","ETHUSD",1763077578795,3.06475834,3262.9,3262.8,0.001]
["bitfinex","ETHUSD",1763077579195,3.84630885,3263.5,3262.8,0.001]
["bitfinex","ETHUSD",1763077579196,3.06470427,3263.0,3262.8,0.476]
["bitfinex","ETHUSD",1763077579506,0.7821135,3263.5,3262.8,0.476]
["bitfinex","ETHUSD",1763077579706,0.4757,3263.5,3262.9,0.475]
["bitfinex","ETHUSD",1763077580023,3.06464729,3263.1,3262.9,0.475]
["bitfinex","ETHUSD",1763077580324,3.06466441,3263.0,3262.9,0.475]
["bitfinex","ETHUSD",1763077580504,3.06456679,3263.2,3262.8,0.001]
["bitfinex","ETHUSD",1763077580706,3.06444113,3263.3,3262.9,0.9409]
["bitfinex","ETHUSD",1763077580892,3.06444113,3263.3,3263.1,0.475]
["bitfinex","ETHUSD",1763077581089,0.1921,3263.8,3263.2,0.475]
["bitfinex","ETHUSD",1763077581278,0.40381909,3263.8,3263.7,0.475]
["bitfinex","ETHUSD",1763077581483,3.06400091,3263.8,3263.7,0.475]
["bitfinex","ETHUSD",1763077581913,3.06404703,3263.7,3263.3,0.4659]
["bitfinex","ETHUSD",1763077582122,4.67301308,3264.2,3263.2,0.061]
["bitfinex","ETHUSD",1763077582291,4.67301308,3264.2,3263.1,0.061]
["bitfinex","ETHUSD",1763077582292,3.06429158,3263.4,3263.1,0.061]
["bitfinex","ETHUSD",1763077582616,3.06429926,3263.4,3263.1,0.061]
["bitfinex","ETHUSD",1763077582980,0.1921,3263.8,3263.1,0.061]
["bitfinex","ETHUSD",1763077583311,3.06412609,3263.6,3263.1,0.061]
["bitfinex","ETHUSD",1763077583479,3.06412609,3263.6,3263.1,0.5269]
["bitfinex","ETHUSD",1763077583683,3.06425487,3263.5,3263.1,0.5269]
["bitfinex","ETHUSD",1763077583916,0.1921,3263.8,3263.1,0.5269]
["bitfinex","ETHUSD",1763077584214,3.06434253,3263.4,3263.1,0.5269]
["bitfinex","ETHUSD",1763077584518,3.06419691,3263.5,3263.1,0.5269]
["bitfinex","ETHUSD",1763077584810,0.002,3264.1,3263.1,0.5269]
["bitfinex","ETHUSD",1763077585013,0.002,3264.1,3264.0,0.475]
["bitfinex","ETHUSD",1763077585014,3.06564885,3264.1,3264.0,0.475]
["bitfinex","ETHUSD",1763077585227,0.61491063,3264.1,3263.1,0.5269]
["bitfinex","ETHUSD",1763077585376,3.06373981,3264.0,3263.3,3.06437893]
["bitfinex","ETHUSD",1763077585713,3.06381935,3263.9,3263.4,0.4659]
["bitfinex","ETHUSD",1763077586018,3.06375922,3264.0,3263.4,3.53013099]
["bitfinex","ETHUSD",1763077586313,3.06375873,3264.0,3263.8,0.475]
["bitfinex","ETHUSD",1763077586504,3.06375873,3264.0,3263.9,0.475]
["bitfinex","ETHUSD",1763077586813,0.002,3264.1,3263.9,0.475]
["bitfinex","ETHUSD",1763077587114,3.06372549,3264.0,3263.9,0.475]
["bitfinex","ETHUSD",1763077587426,0.002,3264.1,3263.5,0.4659]
["bitfinex","ETHUSD",1763077587427,3.06404731,3263.7,3263.5,0.4659]
["bitfinex","ETHUSD",1763077587930,3.06392656,3263.8,3263.6,0.475]
["bitfinex","ETHUSD",1763077588435,0.61276778,3263.8,3263.1,0.061]
["bitfinex","ETHUSD",1763077588719,3.06425363,3263.5,3263.1,0.061]
["bitfinex","ETHUSD",1763077589081,3.06425363,3263.5,3263.1,0.5269]
["bitfinex","ETHUSD",1763077589287,3.06425363,3263.5,3263.4,0.475]
["bitfinex","ETHUSD",1763077589482,3.06425386,3263.5,3262.8,0.001]
["bitfinex","ETHUSD",1763077589687,3.06446034,3263.3,3262.8,0.001]
["bitfinex","ETHUSD",1763077589996,3.06444877,3263.3,3262.8,0.001]
["bitfinex","ETHUSD",1763077590182,3.53974414,3263.7,3262.8,0.4669]
["bitfinex","ETHUSD",1763077590387,3.06430857,3263.4,3262.8,0.4669]
["bitfinex","ETHUSD",1763077590583,3.06419855,3263.5,3262.8,3.53174311]
["bitfinex","ETHUSD",1763077590784,3.0642002,3263.5,3262.9,3.06474445]
["bitfinex","ETHUSD",1763077591010,3.06433953,3263.4,3262.9,0.4659]
["bitfinex","ETHUSD",1763077591207,3.06433953,3263.4,3263.0,0.4659]
["bitfinex","ETHUSD",1763077591410,3.06439347,3263.3,3262.8,0.001]
["bitfinex","ETHUSD",1763077591612,3.06433958,3263.4,3262.8,3.5317362]
["bitfinex","ETHUSD",1763077591889,0.4757,3264.4,3263.7,0.475]
["bitfinex","ETHUSD",1763077592088,0.002,3264.5,3264.0,0.475]
["bitfinex","ETHUSD",1763077592385,3.06563162,3264.1,3264.0,0.475]
["bitfinex","ETHUSD",1763077592591,0.002,3264.1,3264.0,0.475]
["bitfinex","ETHUSD",1763077593182,3.06563162,3264.1,3264.0,0.475]
["bitfinex","ETHUSD",1763077593582,0.002,3264.1,3264.0,0.475]
["bitfinex","ETHUSD",1763077594199,3.06563162,3264.1,3264.0,0.475]
["bitfinex","ETHUSD",1763077594602,3.06382176,3263.9,3263.6,0.4659]
["bitfinex","ETHUSD",1763077594813,0.002,3264.1,3263.6,0.4659]
["bitfinex","ETHUSD",1763077595018,3.06563186,3264.1,3263.8,0.4759]
["bitfinex","ETHUSD",1763077595216,0.002,3264.1,3263.8,0.4759]
["bitfinex","ETHUSD",1763077595744,3.06564882,3264.1,3263.8,0.4759]
["bitfinex","ETHUSD",1763077595930,0.002,3264.1,3263.8,0.4759]
["bitfinex","ETHUSD",1763077596247,3.06373138,3264.0,3263.8,0.4759]
["bitfinex","ETHUSD",1763077596568,3.06566923,3264.1,3263.8,0.4759]
["bitfinex","ETHUSD",1763077596854,3.06379691,3264.0,3263.8,0.4759]
["bitfinex","ETHUSD",1763077597025,3.06568245,3264.1,3263.8,0.4759]
["bitfinex","ETHUSD",1763077597354,3.06373018,3264.0,3263.8,0.4759]
["bitfinex","ETHUSD",1763077597753,0.002,3264.1,3263.8,0.4759]
["bitfinex","ETHUSD",1763077597963,3.06568365,3264.1,3264.0,0.4759]
["bitfinex","ETHUSD",1763077598569,0.002,3264.1,3263.5,3.52232923]
["bitfinex","ETHUSD",1763077598860,3.063973,3263.8,3263.1,0.1944]
["bitfinex","ETHUSD",1763077599093,3.064081,3263.7,3263.1,3.2589282]
["bitfinex","ETHUSD",1763077599267,3.06411764,3263.6,3263.1,3.2589282]
["bitfinex","ETHUSD",1763077599620,3.06411764,3263.6,3263.2,0.4582]
["bitfinex","ETHUSD",1763077599823,3.06413792,3263.6,3263.1,0.6526]
["bitfinex","ETHUSD",1763077600572,3.06413792,3263.6,3263.1,0.1944]
["bitfinex","ETHUSD",1763077600874,3.06567525,3264.1,3263.6,3.06409844]
["bitfinex","ETHUSD",1763077601168,3.06567525,3264.1,3264.0,0.4759]
["bitfinex","ETHUSD",1763077601351,3.06378194,3264.0,3263.7,0.4582]
["bitfinex","ETHUSD",1763077601525,3.06373682,3264.0,3263.7,0.4582]
["bitfinex","ETHUSD",1763077601723,3.06382187,3263.9,3263.4,3.52244315]
["bitfinex","ETHUSD",1763077601933,0.002,3264.1,3263.5,3.06419488]
["bitfinex","ETHUSD",1763077602174,0.002,3264.1,3264.0,3.63962549]
["bitfinex","ETHUSD",1763077602355,0.002,3264.1,3264.0,0.5759]
["bitfinex","ETHUSD",1763077602558,0.002,3264.1,3264.0,0.9341]
["bitfinex","ETHUSD",1763077602724,0.002,3264.1,3264.0,3.99782549]
["bitfinex","ETHUSD",1763077602959,0.002,3264.1,3264.0,4.80399012]
["bitfinex","ETHUSD",1763077603754,0.002,3264.1,3264.0,5.20949412]
["bitfinex","ETHUSD",1763077604762,0.002,3264.5,3264.4,3.46885407]
["bitfinex","ETHUSD",1763077604971,0.002,3264.8,3264.4,3.46885407]
["bitfinex","ETHUSD",1763077604972,0.002,3264.8,3264.7,4.70231338]
["bitfinex","ETHUSD",1763077605178,0.002,3264.8,3264.7,5.63641338]
["bitfinex","ETHUSD",1763077605411,0.002,3264.8,3264.7,6.50637159]
["bitfinex","ETHUSD",1763077606684,0.002,3266.0,3265.6,3.06214592]
["bitfinex","ETHUSD",1763077606995,0.002,3266.0,3265.9,0.6687]
["bitfinex","ETHUSD",1763077607379,0.002,3266.0,3265.9,4.2888431]
["bitfinex","ETHUSD",1763077608396,0.002,3266.0,3265.9,4.6943471]
["bitfinex","ETHUSD",1763077608702,0.002,3266.0,3265.9,6.60372699]
["bitfinex","ETHUSD",1763077608859,0.002,3266.0,3265.9,6.19822299]
["bitfinex","ETHUSD",1763077609055,0.002,3266.0,3265.9,3.13627989]
["bitfinex","ETHUSD",1763077609263,0.002,3266.0,3265.9,0.4759]
["bitfinex","ETHUSD",1763077609462,0.4805,3266.0,3265.6,0.1]
["bitfinex","ETHUSD",1763077609690,3.5424054,3266.0,3265.5,0.1944]
["bitfinex","ETHUSD",1763077609887,0.1821,3265.9,3265.4,0.1]
["bitfinex","ETHUSD",1763077610100,3.2440431,3265.9,3265.2,0.2944]
["bitfinex","ETHUSD",1763077610269,0.1821,3265.9,3265.2,0.2944]
["bitfinex","ETHUSD",1763077610465,3.06220948,3265.7,3264.6,0.4582]
["bitfinex","ETHUSD",1763077610666,0.1821,3265.9,3264.6,1.5919408]
["bitfinex","ETHUSD",1763077610865,3.06209834,3265.8,3265.2,0.1]
["bitfinex","ETHUSD",1763077611266,3.06386991,3266.0,3265.3,3.06246695]
["bitfinex","ETHUSD",1763077611494,0.002,3266.0,3265.2,3.62079091]
["bitfinex","ETHUSD",1763077611800,0.002,3265.5,3265.4,3.16241195]
["bitfinex","ETHUSD",1763077612161,0.002,3265.5,3265.4,5.23025275]
["bitfinex","ETHUSD",1763077616370,0.002,3265.5,3265.4,1.1337408]
["bitfinex","ETHUSD",1763077616578,4.03024784,3265.5,3264.7,0.1]
["bitfinex","ETHUSD",1763077616809,0.0186,3265.4,3264.6,3.06312119]
["bitfinex","ETHUSD",1763077617108,0.656,3264.6,3264.0,0.70616463]
["bitfinex","ETHUSD",1763077617280,0.656,3264.6,3264.0,3.16368639]
["bitfinex","ETHUSD",1763077617598,0.1821,3265.1,3264.2,3.06347392]
["bitfinex","ETHUSD",1763077617785,0.1821,3265.1,3264.2,3.06347003]
["bitfinex","ETHUSD",1763077617987,3.55018713,3265.0,3264.1,3.62181847]
["bitfinex","ETHUSD",1763077618187,3.06302864,3264.8,3264.1,0.76856377]
["bitfinex","ETHUSD",1763077618505,3.06307217,3264.7,3264.1,1.80230457]
["bitfinex","ETHUSD",1763077618703,3.06298815,3264.8,3264.1,0.66856377]
["bitfinex","ETHUSD",1763077619001,3.06326644,3264.5,3263.9,3.06380984]
["bitfinex","ETHUSD",1763077619202,0.4785,3264.0,3263.4,0.001]
["bitfinex","ETHUSD",1763077619373,0.0186,3263.8,3263.4,3.06522466]
["bitfinex","ETHUSD",1763077619569,0.4874,3264.8,3263.5,0.30652247]
["bitfinex","ETHUSD",1763077619775,0.6695,3265.1,3263.7,0.4759]
["bitfinex","ETHUSD",1763077619990,0.6695,3265.1,3264.2,0.1]
["bitfinex","ETHUSD",1763077620189,3.06295799,3264.9,3264.2,3.1634918]
["bitfinex","ETHUSD",1763077620390,3.06278713,3265.0,3264.3,0.1944]
["bitfinex","ETHUSD",1763077620600,3.06291889,3264.9,3264.3,3.25783611]
["bitfinex","ETHUSD",1763077620798,3.06291889,3264.9,3264.3,0.1944]
["bitfinex","ETHUSD",1763077621002,3.06300515,3264.8,3264.3,0.1944]
["bitfinex","ETHUSD",1763077621211,0.30630052,3264.8,3263.8,1.1337408]
["bitfinex","ETHUSD",1763077621397,0.0186,3264.3,3263.5,0.4582]
["bitfinex","ETHUSD",1763077621620,3.06356098,3264.2,3263.6,1.2337408]
["bitfinex","ETHUSD",1763077621784,3.06356098,3264.2,3263.4,1.2347408]
["bitfinex","ETHUSD",1763077621996,5.27710606,3265.0,3263.4,0.001]
["bitfinex","ETHUSD",1763077621997,3.0638078,3264.0,3263.4,0.001]
["bitfinex","ETHUSD",1763077622197,3.0638518,3263.9,3263.4,0.001]
["bitfinex","ETHUSD",1763077622403,3.54269488,3263.5,3263.4,0.001]
["bitfinex","ETHUSD",1763077622711,4.03009488,3263.5,3263.4,0.001]
["bitfinex","ETHUSD",1763077623515,5.16383568,3263.5,3263.4,0.001]
["bitfinex","ETHUSD",1763077626881,3.06495492,3262.7,3262.1,0.1]
["bitfinex","ETHUSD",1763077627109,0.4576,3262.2,3261.5,0.1]
["bitfinex","ETHUSD",1763077627418,0.6335,3261.7,3261.3,0.16111304]
["bitfinex","ETHUSD",1763077627794,3.69938588,3261.7,3261.3,0.16111304]
["bitfinex","ETHUSD",1763077628008,3.69938588,3261.7,3261.3,0.001]
["bitfinex","ETHUSD",1763077628303,4.19528588,3261.7,3261.3,0.001]
["bitfinex","ETHUSD",1763077629140,5.32902668,3261.7,3261.3,0.001]
["bitfinex","ETHUSD",1763077629317,6.16849933,3261.7,3261.3,0.001]
["bitfinex","ETHUSD",1763077629647,11.44560539,3261.7,3261.3,0.001]
["bitfinex","ETHUSD",1763077629931,5.27710606,3260.2,3259.2,0.1944]
["bitfinex","ETHUSD",1763077630086,0.4452,3260.0,3259.2,0.1944]
["bitfinex","ETHUSD",1763077630282,3.06712771,3260.4,3259.2,0.1944]
["bitfinex","ETHUSD",1763077630596,0.4959,3261.2,3259.3,0.35229193]
["bitfinex","ETHUSD",1763077630910,1.1337408,3261.3,3260.0,3.06741425]
["bitfinex","ETHUSD",1763077631122,3.06649303,3261.1,3260.1,0.0944]
["bitfinex","ETHUSD",1763077631301,1.1337408,3260.8,3259.4,3.06804933]
["bitfinex","ETHUSD",1763077631496,1.1337408,3260.8,3259.5,0.4954]
["bitfinex","ETHUSD",1763077631698,0.4959,3260.7,3259.2,0.1944]
["bitfinex","ETHUSD",1763077632026,1.1337408,3260.9,3259.3,0.84769355]
["bitfinex","ETHUSD",1763077632226,3.06663804,3260.9,3259.8,0.1]
["bitfinex","ETHUSD",1763077632540,0.4959,3260.8,3259.4,1.5392448]
["bitfinex","ETHUSD",1763077632686,3.5626361,3260.8,3259.5,0.1]
["bitfinex","ETHUSD",1763077632899,3.06702585,3260.5,3259.6,3.06786108]
["bitfinex","ETHUSD",1763077633099,0.4959,3261.2,3260.1,3.06737248]
["bitfinex","ETHUSD",1763077633396,0.4959,3261.2,3260.2,0.30673725]
["bitfinex","ETHUSD",1763077633609,3.06700521,3260.6,3259.8,3.06767268]
["bitfinex","ETHUSD",1763077633814,3.06685741,3260.7,3259.8,3.06767286]
["bitfinex","ETHUSD",1763077634034,3.06701885,3260.5,3259.7,3.56313666]
["bitfinex","ETHUSD",1763077634227,3.06701885,3260.5,3259.7,0.4954]
["bitfinex","ETHUSD",1763077634416,3.06701885,3260.5,3259.8,3.06767245]
["bitfinex","ETHUSD",1763077634615,3.56303829,3260.4,3259.9,0.35630725]
["bitfinex","ETHUSD",1763077634815,0.4959,3260.4,3259.3,0.1]
["bitfinex","ETHUSD",1763077635022,0.4959,3260.3,3259.2,0.1944]
["bitfinex","ETHUSD",1763077635340,3.06775606,3259.8,3259.1,0.16021235]
["bitfinex","ETHUSD",1763077635515,3.06776587,3259.8,3259.1,0.16021235]
["bitfinex","ETHUSD",1763077635715,0.4959,3260.4,3259.3,3.06806937]
["bitfinex","ETHUSD",1763077635926,3.06754887,3260.0,3259.3,3.06806937]
["bitfinex","ETHUSD",1763077636146,3.0672024,3260.3,3259.1,0.26021235]
["bitfinex","ETHUSD",1763077636343,3.06773704,3259.8,3259.1,0.16021235]
["bitfinex","ETHUSD",1763077636512,0.187,3259.9,3259.1,0.16021235]
["bitfinex","ETHUSD",1763077636708,3.06745138,3260.1,3259.1,3.32853193]
["bitfinex","ETHUSD",1763077636909,3.06745138,3260.1,3259.3,3.06808442]
["bitfinex","ETHUSD",1763077637112,3.06739569,3260.1,3259.2,3.06822626]
["bitfinex","ETHUSD",1763077637343,3.06754416,3260.0,3259.1,0.75561235]
["bitfinex","ETHUSD",1763077637514,3.42372543,3260.1,3259.1,0.75561235]
["bitfinex","ETHUSD",1763077637717,3.06718336,3260.4,3259.6,3.06780083]
["bitfinex","ETHUSD",1763077637925,3.06746111,3260.1,3259.3,3.06807292]
["bitfinex","ETHUSD",1763077638244,1.1337408,3260.6,3259.3,3.06807292]
["bitfinex","ETHUSD",1763077638245,1.1337408,3260.6,3259.3,3.06804948]
["bitfinex","ETHUSD",1763077638447,3.06748181,3260.1,3259.4,3.06803866]
["bitfinex","ETHUSD",1763077638643,3.06729934,3260.2,3259.1,0.16021235]
["bitfinex","ETHUSD",1763077638811,3.06731241,3260.2,3259.2,3.0682376]
["bitfinex","ETHUSD",1763077639013,3.06744938,3260.1,3259.4,3.06795653]
["bitfinex","ETHUSD",1763077639208,3.06743741,3260.1,3259.3,3.45051021]
["bitfinex","ETHUSD",1763077639543,3.06746285,3260.1,3259.4,3.06797716]
["bitfinex","ETHUSD",1763077639714,3.06767291,3259.8,3259.1,0.16021235]
["bitfinex","ETHUSD",1763077639918,0.4959,3260.0,3259.1,0.16021235]
["bitfinex","ETHUSD",1763077640125,0.187,3259.7,3259.1,0.16021235]
["bitfinex","ETHUSD",1763077640458,3.25476787,3259.7,3259.1,0.16021235]
["bitfinex","ETHUSD",1763077640657,0.187,3259.7,3259.1,0.16021235]
["bitfinex","ETHUSD",1763077640829,3.25483279,3259.7,3259.1,0.16021235]
["bitfinex","ETHUSD",1763077641025,0.187,3259.7,3259.1,0.16021235]
["bitfinex","ETHUSD",1763077641653,0.187,3259.7,3259.1,3.22853698]
["bitfinex","ETHUSD",1763077641934,0.187,3259.7,3259.1,0.16021235]
["bitfinex","ETHUSD",1763077642268,3.0672024,3260.3,3259.6,0.4851]
["bitfinex","ETHUSD",1763077642562,3.06757464,3260.0,3259.1,0.16021235]
["bitfinex","ETHUSD",1763077642737,0.4959,3260.2,3259.6,3.06779933]
["bitfinex","ETHUSD",1763077642930,3.06707482,3260.5,3259.8,3.06766932]
["bitfinex","ETHUSD",1763077643125,0.30670748,3260.4,3259.3,3.06814346]
["bitfinex","ETHUSD",1763077643326,0.187,3261.0,3260.1,3.06733185]
["bitfinex","ETHUSD",1763077643565,3.06682301,3260.8,3260.1,0.1444]
["bitfinex","ETHUSD",1763077643778,3.06680853,3260.8,3260.1,3.21178217]
["bitfinex","ETHUSD",1763077643976,0.4959,3260.7,3259.7,0.5954]
["bitfinex","ETHUSD",1763077644216,0.4959,3260.7,3259.3,0.4954]
["bitfinex","ETHUSD",1763077644347,3.06746441,3260.1,3259.4,3.06801615]
["bitfinex","ETHUSD",1763077644532,0.4959,3260.7,3259.4,3.0679731]
["bitfinex","ETHUSD",1763077644863,3.06692019,3260.6,3259.3,1.31267612]
["bitfinex","ETHUSD",1763077645060,3.06754261,3260.0,3259.3,0.17893532]
["bitfinex","ETHUSD",1763077645268,3.06742809,3260.1,3259.3,3.24705866]
["bitfinex","ETHUSD",1763077645476,3.06742809,3260.1,3259.4,0.32470587]
["bitfinex","ETHUSD",1763077645765,3.06692019,3260.6,3259.4,0.32470587]
["bitfinex","ETHUSD",1763077645766,0.4959,3260.3,3259.4,3.39273733]
["bitfinex","ETHUSD",1763077646062,0.4959,3260.3,3259.7,3.06776079]
["bitfinex","ETHUSD",1763077646063,3.06726186,3260.3,3259.7,3.06776079]
["bitfinex","ETHUSD",1763077646451,5.27710606,3260.6,3259.1,0.16021235]
["bitfinex","ETHUSD",1763077646772,3.06725947,3260.3,3259.5,3.06795227]
["bitfinex","ETHUSD",1763077647070,0.4959,3260.4,3259.5,3.06786123]
["bitfinex","ETHUSD",1763077647371,3.56302205,3260.4,3259.6,3.06785635]
["bitfinex","ETHUSD",1763077647574,3.06745662,3260.1,3259.5,3.06792229]
["bitfinex","ETHUSD",1763077647877,3.06751145,3260.0,3259.4,3.06803947]
["bitfinex","ETHUSD",1763077648171,3.56328037,3260.2,3259.3,3.06812696]
["bitfinex","ETHUSD",1763077648472,3.06759645,3259.9,3259.2,3.0682376]
["bitfinex","ETHUSD",1763077648665,3.06759645,3259.9,3259.3,3.06813717]
["bitfinex","ETHUSD",1763077648861,3.25459645,3259.9,3259.3,3.06813717]
["bitfinex","ETHUSD",1763077649260,0.4959,3260.4,3259.1,0.16021235]
["bitfinex","ETHUSD",1763077649460,0.4959,3260.4,3259.4,3.06803563]
["bitfinex","ETHUSD",1763077649662,0.4959,3260.4,3259.4,0.6136269]
["bitfinex","ETHUSD",1763077649663,3.06725998,3260.3,3259.4,0.6136269]
["bitfinex","ETHUSD",1763077649970,3.06748752,3260.0,3259.2,3.0682376]
["bitfinex","ETHUSD",1763077650161,3.06748752,3260.0,3259.1,0.65561235]
["bitfinex","ETHUSD",1763077650360,0.187,3259.9,3259.2,3.06819908]
["bitfinex","ETHUSD",1763077650596,5.27710606,3260.6,3259.1,0.16021235]
["bitfinex","ETHUSD",1763077650797,0.4959,3260.6,3259.8,0.4851]
["bitfinex","ETHUSD",1763077650942,0.002,3261.1,3259.8,0.4851]
["bitfinex","ETHUSD",1763077651143,3.06696495,3260.6,3259.8,0.64698408]
["bitfinex","ETHUSD",1763077651462,3.06682614,3260.7,3259.9,3.06748816]
["bitfinex","ETHUSD",1763077651668,3.06682614,3260.7,3259.4,3.06801835]
["bitfinex","ETHUSD",1763077651669,3.06861421,3258.8,3257.8,0.15995593]
["bitfinex","ETHUSD",1763077651883,9.93734359,3258.5,3257.8,0.15995593]
["bitfinex","ETHUSD",1763077652071,9.93734359,3258.5,3257.2,0.1989]
["bitfinex","ETHUSD",1763077652072,4.66023753,3258.5,3257.2,0.1989]
["bitfinex","ETHUSD",1763077652400,5.15613753,3258.5,3257.2,3.26900138]
["bitfinex","ETHUSD",1763077652567,5.97863014,3258.5,3257.3,3.0699577]
["bitfinex","ETHUSD",1763077652758,5.97863014,3258.5,3257.4,3.06992131]
["bitfinex","ETHUSD",1763077652957,5.97863014,3258.5,3257.3,3.07000858]
["bitfinex","ETHUSD",1763077653158,6.38413414,3258.5,3257.2,0.1989]
["bitfinex","ETHUSD",1763077653408,6.90168612,3258.5,3257.2,0.1989]
["bitfinex","ETHUSD",1763077654191,6.90168612,3258.5,3257.4,3.06991202]
["bitfinex","ETHUSD",1763077654192,5.36244132,3258.5,3257.4,3.06991202]
["bitfinex","ETHUSD",1763077654393,4.84488934,3258.5,3257.5,3.06982567]
["bitfinex","ETHUSD",1763077655294,5.97863014,3258.5,3257.1,3.07013909]
["bitfinex","ETHUSD",1763077655523,5.97863014,3258.5,3257.4,3.06993174]
["bitfinex","ETHUSD",1763077655685,5.97863014,3258.5,3257.3,3.07000048]
["bitfinex","ETHUSD",1763077655994,5.97863014,3258.5,3257.3,3.06995597]
["bitfinex","ETHUSD",1763077656294,5.97863014,3258.5,3257.2,3.07009784]
["bitfinex","ETHUSD",1763077656495,5.97863014,3258.5,3257.3,3.07000022]
["bitfinex","ETHUSD",1763077656692,5.97863014,3258.5,3257.2,0.1996]
["bitfinex","ETHUSD",1763077656899,5.97863014,3258.5,3257.4,3.06990793]
["bitfinex","ETHUSD",1763077657100,5.27710606,3257.5,3256.1,0.16]
["bitfinex","ETHUSD",1763077657305,3.070604,3256.7,3256.1,0.16]
["bitfinex","ETHUSD",1763077657458,2.1858448,3257.4,3256.1,0.16]
["bitfinex","ETHUSD",1763077657791,0.4553,3257.3,3256.1,0.16]
["bitfinex","ETHUSD",1763077657994,3.07066792,3256.7,3256.1,0.16]
["bitfinex","ETHUSD",1763077658181,1.1337408,3257.2,3256.1,0.16]
["bitfinex","ETHUSD",1763077658491,0.1913,3256.6,3255.6,0.1]
["bitfinex","ETHUSD",1763077658697,1.86131896,3257.1,3255.6,0.5564]
["bitfinex","ETHUSD",1763077658860,1.86131896,3257.1,3256.0,3.07124599]
["bitfinex","ETHUSD",1763077658861,3.07051032,3256.8,3256.0,3.07124599]
["bitfinex","ETHUSD",1763077659062,3.07032156,3257.0,3256.1,3.0711577]
["bitfinex","ETHUSD",1763077659311,3.07047328,3256.9,3255.9,3.0713043]
["bitfinex","ETHUSD",1763077659512,3.0703101,3257.0,3256.0,3.07118142]
["bitfinex","ETHUSD",1763077659714,0.72757816,3257.1,3255.9,1.1163237]
["bitfinex","ETHUSD",1763077660029,0.1913,3257.4,3256.0,0.4564]
["bitfinex","ETHUSD",1763077660233,1.10692282,3258.4,3256.0,0.4564]
["bitfinex","ETHUSD",1763077660234,3.26066679,3258.1,3256.4,3.07087581]
["bitfinex","ETHUSD",1763077660414,3.06936771,3258.0,3256.6,0.1]
["bitfinex","ETHUSD",1763077660928,3.06961258,3257.8,3256.8,1.1337408]
["bitfinex","ETHUSD",1763077661110,3.06961258,3257.8,3257.0,3.07029145]
["bitfinex","ETHUSD",1763077661312,3.06961258,3257.8,3257.1,0.30702915]
["bitfinex","ETHUSD",1763077661524,3.06936771,3258.0,3257.1,0.1996]
["bitfinex","ETHUSD",1763077661525,0.4553,3258.0,3257.1,0.1996]
["bitfinex","ETHUSD",1763077661703,0.1913,3258.1,3257.1,0.1996]
["bitfinex","ETHUSD",1763077662025,4.12216674,3258.4,3257.1,0.656]
["bitfinex","ETHUSD",1763077662226,3.0691985,3258.2,3257.5,3.0698283]
["bitfinex","ETHUSD",1763077662525,3.0689628,3258.5,3257.6,0.1]
["bitfinex","ETHUSD",1763077662831,3.06842589,3259.0,3257.6,0.4564]
["bitfinex","ETHUSD",1763077662990,3.2596589,3259.1,3258.1,3.06918024]
["bitfinex","ETHUSD",1763077663192,3.2596589,3259.1,3258.2,3.06911688]
["bitfinex","ETHUSD",1763077663193,1.1337408,3258.9,3258.2,3.06911688]
["bitfinex","ETHUSD",1763077663429,3.06849466,3259.0,3257.9,0.1]
["bitfinex","ETHUSD",1763077663730,3.06842589,3259.0,3258.1,3.0692735]
["bitfinex","ETHUSD",1763077663892,1.1337408,3259.0,3258.1,0.35256735]
["bitfinex","ETHUSD",1763077664096,3.06859034,3258.9,3258.1,0.35256735]
["bitfinex","ETHUSD",1763077664325,0.1913,3259.1,3257.7,3.21809477]
["bitfinex","ETHUSD",1763077664494,3.06849129,3259.0,3258.1,3.62565742]
["bitfinex","ETHUSD",1763077664694,0.1913,3259.1,3258.1,0.5564]
["bitfinex","ETHUSD",1763077665010,3.06857847,3258.9,3258.2,3.0691638]
["bitfinex","ETHUSD",1763077665416,3.06857847,3258.9,3258.1,3.52565313]
["bitfinex","ETHUSD",1763077665616,3.06845673,3259.0,3258.3,3.06906872]
["bitfinex","ETHUSD",1763077665813,0.1913,3259.5,3258.2,0.81896531]
["bitfinex","ETHUSD",1763077666014,3.06820342,3259.3,3258.6,3.06878125]
["bitfinex","ETHUSD",1763077666230,0.1913,3259.5,3258.4,3.06899091]
["bitfinex","ETHUSD",1763077666435,0.002,3258.9,3258.4,3.06899091]
["bitfinex","ETHUSD",1763077666591,0.002,3258.9,3258.0,0.001]
["bitfinex","ETHUSD",1763077666791,0.1913,3258.8,3258.0,0.001]
["bitfinex","ETHUSD",1763077666992,3.06896533,3258.5,3258.0,0.001]
["bitfinex","ETHUSD",1763077667197,3.06909574,3258.3,3258.0,0.001]
["bitfinex","ETHUSD",1763077667497,3.06918211,3258.2,3258.0,0.001]
["bitfinex","ETHUSD",1763077668320,0.4553,3258.7,3258.0,0.001]
["bitfinex","ETHUSD",1763077668321,3.06911356,3258.3,3258.0,0.001]
["bitfinex","ETHUSD",1763077668529,0.4553,3258.7,3258.0,0.001]
["bitfinex","ETHUSD",1763077668697,3.5277735,3258.1,3258.0,0.001]
["bitfinex","ETHUSD",1763077668904,3.9830735,3258.1,3258.0,0.001]
["bitfinex","ETHUSD",1763077669830,5.64863214,3258.6,3258.0,0.001]
["bitfinex","ETHUSD",1763077669831,0.1913,3258.8,3258.0,3.54695566]
["bitfinex","ETHUSD",1763077670030,0.1913,3258.8,3258.2,0.4766]
["bitfinex","ETHUSD",1763077670031,3.06882426,3258.6,3258.2,0.4766]
["bitfinex","ETHUSD",1763077670397,3.06887418,3258.6,3258.1,0.1485]
["bitfinex","ETHUSD",1763077670695,3.25992972,3258.8,3258.1,0.1485]
["bitfinex","ETHUSD",1763077670696,3.06874417,3258.7,3258.1,0.1485]
["bitfinex","ETHUSD",1763077670896,1.1357408,3258.9,3258.1,3.21776847]
["bitfinex","ETHUSD",1763077671097,0.002,3258.9,3258.1,3.99602438]
["bitfinex","ETHUSD",1763077671332,3.06861421,3258.8,3258.1,3.99602438]
["bitfinex","ETHUSD",1763077671522,3.06873678,3258.7,3258.1,3.99602438]
["bitfinex","ETHUSD",1763077671715,3.06873678,3258.7,3258.1,0.92677685]
["bitfinex","ETHUSD",1763077671919,3.06873678,3258.7,3258.1,3.99599912]
["bitfinex","ETHUSD",1763077672329,3.06862673,3258.8,3258.2,3.06917607]
["bitfinex","ETHUSD",1763077672511,3.06871413,3258.7,3258.1,0.1485]
["bitfinex","ETHUSD",1763077672708,0.1933,3258.9,3258.1,0.1485]
["bitfinex","ETHUSD",1763077672906,0.002,3258.9,3258.2,3.06917697]
["bitfinex","ETHUSD",1763077673106,0.002,3258.9,3258.4,3.06898723]
["bitfinex","ETHUSD",1763077673501,0.002,3258.9,3258.4,3.52538723]
["bitfinex","ETHUSD",1763077673733,3.0705212,3258.9,3258.5,0.4564]
["bitfinex","ETHUSD",1763077674036,3.0705212,3258.9,3258.1,0.47038492]
["bitfinex","ETHUSD",1763077674037,3.06874962,3258.7,3258.1,1.02678492]
["bitfinex","ETHUSD",1763077674232,3.06874962,3258.7,3258.1,0.92678492]
["bitfinex","ETHUSD",1763077674647,3.06880713,3258.6,3258.1,0.92678492]
["bitfinex","ETHUSD",1763077675137,3.26182495,3258.9,3258.1,0.92678492]
["bitfinex","ETHUSD",1763077675138,3.06861736,3258.8,3258.1,0.92678492]
["bitfinex","ETHUSD",1763077675342,3.06861736,3258.8,3258.1,0.6049]
["bitfinex","ETHUSD",1763077675543,3.06861736,3258.8,3258.1,3.67417054]
["bitfinex","ETHUSD",1763077675742,3.0687641,3258.7,3258.1,3.67417054]
["bitfinex","ETHUSD",1763077676444,3.06878592,3258.7,3258.1,3.67413072]
["bitfinex","ETHUSD",1763077676632,3.26189293,3258.9,3258.1,0.6049]
["bitfinex","ETHUSD",1763077676633,3.06880463,3258.6,3258.1,0.6049]
["bitfinex","ETHUSD",1763077676847,3.0687527,3258.7,3258.1,4.04168508]
["bitfinex","ETHUSD",1763077677157,3.0687527,3258.7,3258.1,3.58528508]
["bitfinex","ETHUSD",1763077677447,3.0687527,3258.7,3258.1,3.5852935]
["bitfinex","ETHUSD",1763077677617,0.002,3258.9,3258.1,0.51602269]
["bitfinex","ETHUSD",1763077677940,3.07056418,3258.9,3258.3,3.0690167]
["bitfinex","ETHUSD",1763077678128,3.06875971,3258.7,3258.2,0.5564]
["bitfinex","ETHUSD",1763077678336,3.06878167,3258.7,3258.2,0.4564]
["bitfinex","ETHUSD",1763077678520,0.1933,3258.9,3258.2,0.4564]
["bitfinex","ETHUSD",1763077678925,3.06890479,3258.5,3258.2,0.4564]
["bitfinex","ETHUSD",1763077679653,3.0688126,3258.6,3258.2,0.4564]
["bitfinex","ETHUSD",1763077679830,3.06891569,3258.5,3258.1,0.1485]
["bitfinex","ETHUSD",1763077680151,3.06887135,3258.6,3258.1,0.1485]
["bitfinex","ETHUSD",1763077680334,0.1933,3258.9,3258.1,0.1485]
["bitfinex","ETHUSD",1763077680538,3.06877074,3258.7,3258.1,3.21771864]
["bitfinex","ETHUSD",1763077680751,0.002,3258.9,3258.8,0.4766]
["bitfinex","ETHUSD",1763077681754,3.07052005,3258.9,3258.4,0.4564]
["bitfinex","ETHUSD",1763077682133,0.1933,3258.9,3258.1,0.1485]
["bitfinex","ETHUSD",1763077682334,3.0692735,3258.1,3258.0,0.001]
["bitfinex","ETHUSD",1763077682539,4.03250085,3258.1,3258.0,0.001]
["bitfinex","ETHUSD",1763077684060,5.16624165,3258.1,3258.0,0.001]
["bitfinex","ETHUSD",1763077684530,7.69812964,3258.1,3258.0,0.001]
["bitfinex","ETHUSD",1763077684723,8.11964425,3258.1,3258.0,0.001]
["bitfinex","ETHUSD",1763077685127,11.76828739,3258.1,3258.0,0.001]
["bitfinex","ETHUSD",1763077685326,8.53828739,3258.1,3258.0,0.001]
["bitfinex","ETHUSD",1763077685554,8.11964425,3258.1,3258.0,0.001]
["bitfinex","ETHUSD",1763077685757,8.53828739,3258.1,3258.0,0.001]
["bitfinex","ETHUSD",1763077685960,8.11964425,3258.1,3258.0,0.001]
["bitfinex","ETHUSD",1763077686257,5.31506014,3257.8,3257.7,0.001]
["bitfinex","ETHUSD",1763077686458,5.31506014,3257.8,3257.4,0.001]
["bitfinex","ETHUSD",1763077686459,6.44908363,3257.5,3257.4,0.001]
["bitfinex","ETHUSD",1763077686672,6.44908363,3257.5,3254.9,0.34000673]
["bitfinex","ETHUSD",1763077686673,0.405504,3256.6,3254.9,0.34000673]
["bitfinex","ETHUSD",1763077686836,3.07136974,3255.9,3255.0,0.4898]
["bitfinex","ETHUSD",1763077687161,3.07144351,3255.8,3255.0,3.56197752]
["bitfinex","ETHUSD",1763077687471,3.07161749,3255.7,3255.0,0.4898]
["bitfinex","ETHUSD",1763077687763,3.07165238,3255.6,3255.0,0.4898]
["bitfinex","ETHUSD",1763077687940,0.192,3256.5,3255.0,0.89001315]
["bitfinex","ETHUSD",1763077688262,0.1965,3256.8,3255.7,0.4653]
["bitfinex","ETHUSD",1763077688468,0.6499,3256.8,3255.1,0.4605]
["bitfinex","ETHUSD",1763077688683,0.1965,3257.1,3255.6,0.405504]
["bitfinex","ETHUSD",1763077688844,0.1965,3257.1,3256.1,3.07109435]
["bitfinex","ETHUSD",1763077689033,3.07040841,3256.9,3256.2,0.30710943]
["bitfinex","ETHUSD",1763077689398,0.1965,3257.1,3256.3,0.1547]
["bitfinex","ETHUSD",1763077689537,3.07033345,3257.0,3256.3,0.1547]
["bitfinex","ETHUSD",1763077689933,3.07008687,3257.3,3256.4,0.4605]
["bitfinex","ETHUSD",1763077690157,3.07012322,3257.2,3256.4,3.53135278]
["bitfinex","ETHUSD",1763077690343,1.1337408,3257.2,3256.4,0.4605]
["bitfinex","ETHUSD",1763077690546,0.1965,3257.5,3256.5,0.82911584]
["bitfinex","ETHUSD",1763077690749,0.1965,3257.5,3256.5,0.4605]
["bitfinex","ETHUSD",1763077690941,3.26635729,3257.5,3256.6,0.4605]
["bitfinex","ETHUSD",1763077691136,0.1965,3257.5,3256.7,3.07056126]
["bitfinex","ETHUSD",1763077691336,0.4534,3257.8,3256.6,0.4605]
["bitfinex","ETHUSD",1763077691538,3.06927228,3258.2,3257.2,3.07009521]
["bitfinex","ETHUSD",1763077691763,3.06943927,3258.0,3257.3,0.94750952]
["bitfinex","ETHUSD",1763077692068,3.06917925,3258.3,3257.6,3.06967338]
["bitfinex","ETHUSD",1763077692274,3.26182986,3258.9,3257.4,0.4605]
["bitfinex","ETHUSD",1763077692434,0.4534,3258.8,3257.5,0.40174905]
["bitfinex","ETHUSD",1763077692637,3.0692129,3258.2,3257.5,3.47157725]
["bitfinex","ETHUSD",1763077692866,3.0692129,3258.2,3257.5,0.40174905]
["bitfinex","ETHUSD",1763077692867,3.06943953,3258.0,3257.5,0.40174905]
["bitfinex","ETHUSD",1763077693068,0.4534,3258.5,3257.3,1.3137408]
["bitfinex","ETHUSD",1763077693274,3.06952329,3257.9,3257.3,1.3137408]
["bitfinex","ETHUSD",1763077693475,0.4534,3258.5,3257.4,0.4605]
["bitfinex","ETHUSD",1763077693679,1.5871408,3258.8,3257.8,0.4653]
["bitfinex","ETHUSD",1763077693882,3.06925071,3258.2,3257.8,0.4653]
["bitfinex","ETHUSD",1763077694178,3.0691181,3258.3,3257.8,0.4653]
["bitfinex","ETHUSD",1763077694556,3.06893271,3258.5,3257.8,4.34883076]
["bitfinex","ETHUSD",1763077694880,0.4534,3258.8,3257.8,1.27929145]
["bitfinex","ETHUSD",1763077694881,3.06909748,3258.3,3257.8,1.27929145]
["bitfinex","ETHUSD",1763077695078,0.1933,3258.9,3257.8,1.27929145]
["bitfinex","ETHUSD",1763077695284,3.07053595,3258.9,3258.2,3.53447294]
["bitfinex","ETHUSD",1763077695577,0.002,3258.9,3258.8,0.6449]
["bitfinex","ETHUSD",1763077696183,0.002,3258.9,3258.8,4.17401421]
["bitfinex","ETHUSD",1763077696486,0.002,3258.9,3258.8,0.4653]
["bitfinex","ETHUSD",1763077696984,0.002,3258.9,3258.8,0.9258]
["bitfinex","ETHUSD",1763077697781,3.06887897,3258.6,3258.1,0.1796]
["bitfinex","ETHUSD",1763077697982,0.1698,3258.8,3258.1,0.1796]
["bitfinex","ETHUSD",1763077698181,3.06880255,3258.6,3257.5,0.1]
["bitfinex","ETHUSD",1763077698381,3.06933055,3258.1,3257.4,3.06989992]
["bitfinex","ETHUSD",1763077698768,3.0691618,3258.3,3257.5,3.06975535]
["bitfinex","ETHUSD",1763077698971,0.4534,3258.6,3257.5,4.20351485]
["bitfinex","ETHUSD",1763077699150,3.06930007,3258.1,3257.5,1.1337408]
["bitfinex","ETHUSD",1763077699344,3.0690865,3258.3,3257.7,3.06964645]
["bitfinex","ETHUSD",1763077699549,3.06924609,3258.2,3257.6,1.1337408]
["bitfinex","ETHUSD",1763077699783,0.4534,3258.6,3257.7,3.06956922]
["bitfinex","ETHUSD",1763077699986,3.06906455,3258.4,3257.3,0.18]
["bitfinex","ETHUSD",1763077700186,3.52223353,3258.6,3257.3,3.25000621]
["bitfinex","ETHUSD",1763077700356,3.06936874,3258.0,3257.4,0.001]
["bitfinex","ETHUSD",1763077700550,0.91899743,3258.5,3257.4,0.001]
["bitfinex","ETHUSD",1763077700778,3.54523883,3257.5,3257.4,0.001]
["bitfinex","ETHUSD",1763077701162,0.1965,3257.9,3257.4,0.001]
["bitfinex","ETHUSD",1763077701363,3.06983883,3257.5,3257.4,0.001]
["bitfinex","ETHUSD",1763077701586,3.54523883,3257.5,3257.4,0.001]
["bitfinex","ETHUSD",1763077701782,3.99863883,3257.5,3257.4,0.001]
["bitfinex","ETHUSD",1763077701981,4.70546881,3257.5,3257.4,0.001]
["bitfinex","ETHUSD",1763077702373,5.83920961,3257.5,3257.4,0.001]
["bitfinex","ETHUSD",1763077703082,6.24471361,3257.5,3257.4,0.001]
["bitfinex","ETHUSD",1763077703583,4.60946063,3257.1,3257.0,0.001]
["bitfinex","ETHUSD",1763077703782,10.31803479,3257.1,3257.0,0.001]
["bitfinex","ETHUSD",1763077704082,12.5196299,3257.1,3257.0,0.001]
["bitfinex","ETHUSD",1763077704476,12.90877304,3257.1,3257.0,0.001]
["bitfinex","ETHUSD",1763077704986,12.5196299,3257.1,3257.0,0.001]
["bitfinex","ETHUSD",1763077705287,12.90877304,3257.1,3257.0,0.001]
["bitfinex","ETHUSD",1763077706272,14.3596299,3257.1,3257.0,0.001]
["bitfinex","ETHUSD",1763077706483,12.5196299,3257.1,3257.0,0.001]
["bitfinex","ETHUSD",1763077706684,12.11024946,3257.1,3257.0,0.001]
["bitfinex","ETHUSD",1763077706886,5.4377345,3257.1,3257.0,0.001]
["bitfinex","ETHUSD",1763077707087,3.06955614,3257.8,3257.0,0.001]
["bitfinex","ETHUSD",1763077707386,3.54561583,3257.1,3257.0,0.001]
["bitfinex","ETHUSD",1763077707587,3.07021583,3257.1,3257.0,0.001]
["bitfinex","ETHUSD",1763077708165,1.5871408,3257.7,3257.0,0.001]
["bitfinex","ETHUSD",1763077708367,3.07021583,3257.1,3257.0,0.001]
["bitfinex","ETHUSD",1763077709303,3.07008638,3257.3,3257.0,0.001]
["bitfinex","ETHUSD",1763077709500,3.06983607,3257.6,3257.1,0.18]
["bitfinex","ETHUSD",1763077709671,3.06965449,3257.7,3257.1,0.18]
["bitfinex","ETHUSD",1763077709871,3.06994845,3257.4,3257.1,0.18]
["bitfinex","ETHUSD",1763077710081,0.4534,3257.8,3257.0,0.001]
["bitfinex","ETHUSD",1763077710271,3.07016679,3257.2,3257.0,0.001]
["bitfinex","ETHUSD",1763077710600,3.54561583,3257.1,3257.0,0.001]
["bitfinex","ETHUSD",1763077710800,5.13275663,3257.1,3257.0,0.001]
["bitfinex","ETHUSD",1763077711800,4.20395663,3257.1,3257.0,0.001]
["bitfinex","ETHUSD",1763077712099,3.07021583,3257.1,3257.0,0.001]
["bitfinex","ETHUSD",1763077712301,3.54561583,3257.1,3257.0,0.001]
["bitfinex","ETHUSD",1763077712508,4.66058864,3257.1,3257.0,0.001]
["bitfinex","ETHUSD",1763077712711,5.79432944,3257.1,3257.0,0.001]
["bitfinex","ETHUSD",1763077714415,6.19983344,3257.1,3257.0,0.001]
["bitfinex","ETHUSD",1763077714615,11.26983344,3257.1,3257.0,0.001]
["bitfinex","ETHUSD",1763077715114,6.19983344,3257.1,3257.0,0.001]
["bitfinex","ETHUSD",1763077715610,5.79432944,3257.1,3257.0,0.001]
["bitfinex","ETHUSD",1763077716101,6.19983344,3257.1,3257.0,0.001]
["bitfinex","ETHUSD",1763077718082,8.03983344,3257.1,3257.0,0.001]
["bitfinex","ETHUSD",1763077718296,4.91049864,3256.8,3256.7,0.001]
["bitfinex","ETHUSD",1763077718588,3.07209503,3255.2,3255.0,0.6726]
["bitfinex","ETHUSD",1763077718831,3.07209503,3255.2,3255.0,0.1796]
["bitfinex","ETHUSD",1763077719336,3.07210223,3255.1,3255.0,0.1796]
["bitfinex","ETHUSD",1763077719621,1.3105408,3255.7,3254.7,0.1547]
["bitfinex","ETHUSD",1763077719622,3.07238237,3254.9,3254.7,0.1547]
["bitfinex","ETHUSD",1763077719795,3.07238237,3254.9,3254.5,0.1547]
["bitfinex","ETHUSD",1763077720216,1.3105408,3255.7,3254.8,0.4757]
["bitfinex","ETHUSD",1763077720415,3.07205317,3255.2,3255.0,0.4757]
["bitfinex","ETHUSD",1763077720618,3.07210223,3255.1,3255.0,0.4757]
["bitfinex","ETHUSD",1763077720791,1.1337408,3255.6,3254.6,0.493]
["bitfinex","ETHUSD",1763077720987,3.07153607,3255.7,3254.6,0.493]
["bitfinex","ETHUSD",1763077720988,3.0721758,3255.1,3254.6,0.493]
["bitfinex","ETHUSD",1763077721192,0.42052769,3255.5,3254.5,0.1547]
["bitfinex","ETHUSD",1763077721419,3.0723613,3254.9,3254.5,0.1547]
["bitfinex","ETHUSD",1763077721945,3.3792448,3255.3,3254.0,0.673]
["bitfinex","ETHUSD",1763077722223,3.07263083,3254.6,3254.0,0.673]
["bitfinex","ETHUSD",1763077722523,3.07210223,3255.1,3254.0,0.83347339]
["bitfinex","ETHUSD",1763077722524,0.1805,3254.9,3254.0,0.83347339]
["bitfinex","ETHUSD",1763077722683,3.07276531,3254.4,3254.0,0.673]
["bitfinex","ETHUSD",1763077723314,3.07280009,3254.4,3254.0,0.673]
["bitfinex","ETHUSD",1763077723823,3.0723461,3254.9,3254.3,0.4757]
["bitfinex","ETHUSD",1763077724024,3.07210223,3255.1,3254.3,3.54854767]
["bitfinex","ETHUSD",1763077724249,0.42052769,3255.5,3254.3,1.37285477]
["bitfinex","ETHUSD",1763077724550,3.07222569,3255.0,3254.4,0.493]
["bitfinex","ETHUSD",1763077724745,3.07200809,3255.2,3254.4,3.56576252]
["bitfinex","ETHUSD",1763077724948,3.07212604,3255.1,3254.4,3.56576252]
["bitfinex","ETHUSD",1763077725153,3.07220041,3255.0,3254.4,3.56576252]
["bitfinex","ETHUSD",1763077725361,3.07225097,3255.0,3254.4,3.56576252]
["bitfinex","ETHUSD",1763077725527,3.25111499,3256.7,3254.9,0.4757]
["bitfinex","ETHUSD",1763077725854,3.07115874,3256.1,3254.9,0.4757]
["bitfinex","ETHUSD",1763077726053,0.405504,3256.1,3254.9,0.9687]
["bitfinex","ETHUSD",1763077726218,3.07126972,3256.0,3255.3,3.07183896]
["bitfinex","ETHUSD",1763077726418,5.99267416,3257.0,3255.2,0.1]
["bitfinex","ETHUSD",1763077726419,3.07116329,3256.1,3255.2,0.1]
["bitfinex","ETHUSD",1763077726644,3.07112506,3256.2,3255.5,3.07169184]
["bitfinex","ETHUSD",1763077726845,3.07112506,3256.2,3255.3,3.74448006]
["bitfinex","ETHUSD",1763077727045,0.4539,3256.5,3255.3,0.6726]
["bitfinex","ETHUSD",1763077727441,0.4539,3256.5,3255.4,3.07177546]
["bitfinex","ETHUSD",1763077727442,3.07130921,3256.0,3255.4,3.07177546]
["bitfinex","ETHUSD",1763077727650,0.4539,3256.5,3255.3,0.6726]
["bitfinex","ETHUSD",1763077727824,3.07177681,3255.5,3255.3,0.1796]
["bitfinex","ETHUSD",1763077728015,1.5876408,3256.4,3255.3,0.1796]
["bitfinex","ETHUSD",1763077728220,3.07168199,3255.6,3255.3,0.1796]
["bitfinex","ETHUSD",1763077728453,1.1665415,3256.3,3255.3,0.1796]
["bitfinex","ETHUSD",1763077728653,3.07181913,3255.4,3255.3,0.1796]
["bitfinex","ETHUSD",1763077728853,3.07163042,3255.6,3254.6,3.56549187]
["bitfinex","ETHUSD",1763077729153,3.07183246,3255.4,3254.8,3.07232073]
["bitfinex","ETHUSD",1763077729467,3.52501159,3256.2,3255.5,0.1796]
["bitfinex","ETHUSD",1763077729665,3.07159716,3255.7,3255.5,0.6553]
["bitfinex","ETHUSD",1763077730221,3.07163042,3255.6,3255.5,0.6553]
["bitfinex","ETHUSD",1763077730644,3.07172833,3255.5,3255.3,0.1796]
["bitfinex","ETHUSD",1763077730863,3.07169866,3255.6,3255.3,0.1796]
["bitfinex","ETHUSD",1763077731177,4.65874381,3256.2,3255.3,0.1796]
["bitfinex","ETHUSD",1763077731339,3.07170256,3255.6,3255.3,0.1796]
["bitfinex","ETHUSD",1763077731539,3.07179847,3255.5,3255.3,0.1796]
["bitfinex","ETHUSD",1763077731843,3.07201974,3255.2,3254.7,0.493]
["bitfinex","ETHUSD",1763077732252,0.4539,3255.1,3254.1,0.493]
["bitfinex","ETHUSD",1763077732452,3.07236508,3254.9,3254.1,0.493]
["bitfinex","ETHUSD",1763077732673,3.07236508,3254.9,3254.3,3.07285715]
["bitfinex","ETHUSD",1763077732874,0.1805,3255.6,3254.8,0.4757]
["bitfinex","ETHUSD",1763077733074,3.0722492,3255.0,3254.4,0.493]
["bitfinex","ETHUSD",1763077733286,0.405504,3255.4,3254.0,0.18]
["bitfinex","ETHUSD",1763077733581,3.0727425,3254.5,3253.7,0.1547]
["bitfinex","ETHUSD",1763077733781,0.30727425,3254.5,3253.7,0.1547]
["bitfinex","ETHUSD",1763077733981,1.1337408,3254.9,3253.8,0.493]
["bitfinex","ETHUSD",1763077734280,1.1337408,3254.9,3253.7,3.2280845]
["bitfinex","ETHUSD",1763077734281,3.07281281,3254.4,3253.7,0.1547]
["bitfinex","ETHUSD",1763077734581,0.4539,3254.8,3253.7,0.6477]
["bitfinex","ETHUSD",1763077734783,3.07278069,3254.4,3253.7,0.6477]
["bitfinex","ETHUSD",1763077734948,3.07269503,3254.5,3253.8,3.56631518]
["bitfinex","ETHUSD",1763077735144,3.07301428,3254.2,3253.8,0.493]
["bitfinex","ETHUSD",1763077735344,3.07284455,3254.4,3253.8,0.493]
["bitfinex","ETHUSD",1763077735578,3.07290944,3254.3,3253.8,0.493]
["bitfinex","ETHUSD",1763077735886,1.5876408,3254.9,3253.8,3.56627437]
["bitfinex","ETHUSD",1763077736189,1.20386464,3254.8,3253.7,0.1547]
["bitfinex","ETHUSD",1763077736575,3.07281778,3254.4,3253.7,3.22811279]
["bitfinex","ETHUSD",1763077736783,3.0728849,3254.3,3253.7,3.22811279]
["bitfinex","ETHUSD",1763077736947,1.65776464,3254.8,3253.7,3.72111279]
["bitfinex","ETHUSD",1763077737152,3.07294026,3254.3,3253.7,0.6477]
["bitfinex","ETHUSD",1763077737573,3.07294026,3254.3,3253.7,3.72109499]
["bitfinex","ETHUSD",1763077737789,3.07298549,3254.2,3253.7,0.6477]
["bitfinex","ETHUSD",1763077737990,3.07305077,3254.1,3253.7,0.6477]
["bitfinex","ETHUSD",1763077738285,1.040284,3254.7,3253.7,3.72111692]
["bitfinex","ETHUSD",1763077738488,3.07296515,3254.2,3253.7,0.6477]
["bitfinex","ETHUSD",1763077738688,3.07295037,3254.3,3253.7,3.72110163]
["bitfinex","ETHUSD",1763077738864,3.07281495,3254.4,3253.7,0.1547]
["bitfinex","ETHUSD",1763077739187,3.07273568,3254.5,3253.7,3.22806042]
["bitfinex","ETHUSD",1763077739388,3.0728147,3254.4,3253.8,3.07327165]
["bitfinex","ETHUSD",1763077739575,3.07266861,3254.5,3253.8,3.56627165]
["bitfinex","ETHUSD",1763077739888,0.586384,3254.7,3253.9,0.493]
["bitfinex","ETHUSD",1763077740092,3.07262422,3254.6,3253.9,3.56622123]
["bitfinex","ETHUSD",1763077740295,0.4838,3254.0,3253.3,0.16049974]
["bitfinex","ETHUSD",1763077740588,1.1337408,3254.3,3253.2,0.1547]
["bitfinex","ETHUSD",1763077740589,1.1337408,3254.3,3253.2,0.6477]
["bitfinex","ETHUSD",1763077740789,1.1337408,3254.3,3252.8,0.16051698]
["bitfinex","ETHUSD",1763077740790,3.07417996,3252.9,3252.8,0.16051698]
["bitfinex","ETHUSD",1763077741108,0.3752,3253.2,3252.1,0.493]
["bitfinex","ETHUSD",1763077741310,3.55878609,3252.1,3251.4,0.16057631]
["bitfinex","ETHUSD",1763077741517,3.07424765,3252.9,3251.9,3.07510278]
["bitfinex","ETHUSD",1763077741817,0.4539,3253.2,3251.4,0.16057631]
["bitfinex","ETHUSD",1763077741818,1.5876408,3252.8,3251.4,0.16057631]
["bitfinex","ETHUSD",1763077742017,0.4539,3252.8,3251.4,0.65357631]
["bitfinex","ETHUSD",1763077742298,0.4539,3253.2,3251.4,0.75357631]
["bitfinex","ETHUSD",1763077742505,3.07490757,3252.2,3251.4,0.16057631]
["bitfinex","ETHUSD",1763077742684,1.1337408,3252.7,3251.4,0.16057631]
["bitfinex","ETHUSD",1763077742869,3.07528535,3251.8,3251.3,0.493]
["bitfinex","ETHUSD",1763077743071,3.07521463,3251.9,3251.2,0.1672]
["bitfinex","ETHUSD",1763077743275,0.405504,3252.2,3251.1,0.1672]
["bitfinex","ETHUSD",1763077743474,0.405504,3251.7,3250.9,0.160616]
["bitfinex","ETHUSD",1763077743700,0.405504,3251.7,3250.3,0.18]
["bitfinex","ETHUSD",1763077743880,5.31902338,3251.1,3250.0,0.1606581]
["bitfinex","ETHUSD",1763077744208,5.31902338,3250.7,3249.5,0.4903]
["bitfinex","ETHUSD",1763077744353,1.00880234,3251.0,3249.7,0.16069029]
["bitfinex","ETHUSD",1763077744557,3.07637111,3250.6,3249.7,1.78473109]
["bitfinex","ETHUSD",1763077744753,3.26006695,3250.8,3249.7,3.23786949]
["bitfinex","ETHUSD",1763077744987,1.1337408,3251.7,3249.7,0.16069029]
["bitfinex","ETHUSD",1763077745192,3.26004947,3250.9,3249.7,0.16069029]
["bitfinex","ETHUSD",1763077745358,5.31902338,3250.7,3249.4,0.1547]
["bitfinex","ETHUSD",1763077745570,0.1839,3250.9,3249.1,0.16072851]
["bitfinex","ETHUSD",1763077745571,5.31902338,3250.2,3249.1,0.16072851]
["bitfinex","ETHUSD",1763077745963,5.31902338,3250.2,3249.1,3.72878984]
["bitfinex","ETHUSD",1763077746294,3.07626352,3250.7,3249.4,3.0774499]
["bitfinex","ETHUSD",1763077746497,0.1839,3250.9,3249.1,0.65102851]
["bitfinex","ETHUSD",1763077746498,1.1337408,3250.8,3249.2,1.6240408]
["bitfinex","ETHUSD",1763077746703,0.4769,3250.8,3249.2,0.4903]
["bitfinex","ETHUSD",1763077746993,3.07461296,3252.5,3249.4,0.405504]
["bitfinex","ETHUSD",1763077747205,1.1337408,3251.4,3249.6,1.5392448]
["bitfinex","ETHUSD",1763077747366,1.1337408,3251.4,3249.7,0.405504]
["bitfinex","ETHUSD",1763077747568,1.1337408,3251.4,3249.9,0.1]
["bitfinex","ETHUSD",1763077747768,3.0758501,3251.2,3250.2,3.07665403]
["bitfinex","ETHUSD",1763077748009,3.07587553,3251.2,3250.2,3.38433133]
["bitfinex","ETHUSD",1763077748219,3.07571081,3251.3,3250.3,3.25663226]
["bitfinex","ETHUSD",1763077748504,5.31902338,3250.7,3249.3,0.4644]
["bitfinex","ETHUSD",1763077748667,3.07645257,3250.5,3249.5,3.07738095]
["bitfinex","ETHUSD",1763077748866,4.2236507,3250.5,3249.5,3.07738095]
["bitfinex","ETHUSD",1763077749064,1.14717416,3250.5,3249.7,3.07712807]
["bitfinex","ETHUSD",1763077749297,5.31902338,3250.7,3249.8,3.0771051]
["bitfinex","ETHUSD",1763077749496,0.6526,3250.8,3250.0,3.07686208]
["bitfinex","ETHUSD",1763077749712,3.07589947,3251.1,3250.2,3.07673051]
["bitfinex","ETHUSD",1763077749912,1.1337408,3251.2,3250.2,3.07665457]
["bitfinex","ETHUSD",1763077750085,4.20960524,3251.2,3250.3,3.2566296]
["bitfinex","ETHUSD",1763077750292,0.99881286,3251.1,3250.3,3.25661919]
["bitfinex","ETHUSD",1763077750583,4.07472575,3251.1,3250.3,3.25662488]
["bitfinex","ETHUSD",1763077750784,0.405504,3251.6,3250.5,3.07638326]
["bitfinex","ETHUSD",1763077750984,5.77852338,3251.7,3250.3,0.18]
["bitfinex","ETHUSD",1763077751185,0.1839,3251.8,3250.5,0.4644]
["bitfinex","ETHUSD",1763077751388,3.0755553,3251.5,3250.6,3.07628801]
["bitfinex","ETHUSD",1763077751581,3.07561541,3251.4,3250.5,3.54084036]
["bitfinex","ETHUSD",1763077751915,3.07557362,3251.5,3250.6,3.07635294]
["bitfinex","ETHUSD",1763077752299,3.0756016,3251.4,3250.6,3.07635294]
["bitfinex","ETHUSD",1763077752612,3.0756016,3251.4,3250.6,3.07634662]
["bitfinex","ETHUSD",1763077752826,0.6434,3251.8,3250.7,0.4644]
["bitfinex","ETHUSD",1763077752980,0.1839,3253.0,3250.7,0.4644]
["bitfinex","ETHUSD",1763077752981,3.26821035,3252.0,3251.1,3.07582429]
["bitfinex","ETHUSD",1763077753184,3.07562828,3251.4,3250.5,3.07644832]
["bitfinex","ETHUSD",1763077753379,2.00709667,3252.0,3250.5,3.07642551]
["bitfinex","ETHUSD",1763077753380,3.07558194,3251.5,3250.5,3.07642551]
["bitfinex","ETHUSD",1763077753584,1.1337408,3251.6,3250.6,3.07628964]
["bitfinex","ETHUSD",1763077753884,2.00709667,3252.0,3250.7,3.07626049]
["bitfinex","ETHUSD",1763077754080,1.1337408,3252.1,3251.5,0.1609]
["bitfinex","ETHUSD",1763077754498,5.31902338,3252.5,3251.5,0.6253]
["bitfinex","ETHUSD",1763077754723,0.42080153,3252.6,3251.5,0.6253]
["bitfinex","ETHUSD",1763077754906,5.31902338,3252.9,3251.6,0.4644]
["bitfinex","ETHUSD",1763077755110,8.39323171,3252.9,3252.0,3.0749652]
["bitfinex","ETHUSD",1763077755313,3.25800329,3253.0,3252.1,3.07485163]
["bitfinex","ETHUSD",1763077755485,0.4595,3253.2,3252.2,3.07479662]
["bitfinex","ETHUSD",1763077755821,0.58801234,3253.2,3251.7,0.4644]
["bitfinex","ETHUSD",1763077755988,0.1016,3253.3,3252.5,3.07449825]
["bitfinex","ETHUSD",1763077756189,0.1016,3253.3,3252.6,3.24165021]
["bitfinex","ETHUSD",1763077756384,0.1931,3253.6,3252.7,3.07430629]
["bitfinex","ETHUSD",1763077756584,0.1931,3252.8,3252.2,0.1672]
["bitfinex","ETHUSD",1763077756786,5.31902338,3253.3,3252.3,0.4644]
["bitfinex","ETHUSD",1763077756993,0.57785234,3253.3,3252.3,0.4644]
["bitfinex","ETHUSD",1763077757214,1.3268408,3253.6,3252.5,3.07447457]
["bitfinex","ETHUSD",1763077757545,3.07380974,3253.3,3252.3,0.4644]
["bitfinex","ETHUSD",1763077757707,1.3268408,3253.6,3252.4,0.4644]
["bitfinex","ETHUSD",1763077757909,3.07371556,3253.4,3252.6,3.07445394]
["bitfinex","ETHUSD",1763077758141,1.3268408,3253.6,3252.5,3.07452949]
["bitfinex","ETHUSD",1763077758380,0.66458642,3253.5,3252.6,3.07437164]
["bitfinex","ETHUSD",1763077758653,3.07370974,3253.4,3252.6,3.07437164]
["bitfinex","ETHUSD",1763077758818,3.07420446,3252.9,3252.2,0.1672]
["bitfinex","ETHUSD",1763077759017,3.07443378,3252.7,3252.2,0.1672]
["bitfinex","ETHUSD",1763077759221,0.4595,3252.8,3251.5,3.23633453]
["bitfinex","ETHUSD",1763077759458,3.07465256,3252.4,3250.8,0.4644]
["bitfinex","ETHUSD",1763077759626,3.07541462,3251.6,3250.8,3.54055816]
["bitfinex","ETHUSD",1763077759811,3.07541462,3251.6,3250.9,1.1337408]
["bitfinex","ETHUSD",1763077760159,3.07521987,3251.8,3250.7,3.07625757]
["bitfinex","ETHUSD",1763077760323,3.07531592,3251.7,3250.7,1.1337408]
["bitfinex","ETHUSD",1763077760507,0.1931,3251.9,3250.9,3.07605835]
["bitfinex","ETHUSD",1763077760712,0.85768642,3251.9,3251.0,3.23687277]
["bitfinex","ETHUSD",1763077760952,0.85768642,3251.9,3251.0,0.1609]
["bitfinex","ETHUSD",1763077761508,3.73978705,3251.9,3251.0,0.6253]
["bitfinex","ETHUSD",1763077761712,3.07556483,3251.5,3251.0,0.1609]
["bitfinex","ETHUSD",1763077761943,0.85768642,3251.9,3251.0,0.1609]
["bitfinex","ETHUSD",1763077762156,3.93281558,3251.9,3251.0,0.1609]
["bitfinex","ETHUSD",1763077762340,3.07566326,3251.4,3251.0,0.1609]
["bitfinex","ETHUSD",1763077762714,3.07546636,3251.6,3250.8,3.07615811]
["bitfinex","ETHUSD",1763077762715,3.07548958,3251.6,3250.8,3.07615811]
["bitfinex","ETHUSD",1763077762915,3.07565408,3251.4,3250.6,3.07628109]
["bitfinex","ETHUSD",1763077763127,3.07567088,3251.4,3250.6,3.07628109]
["bitfinex","ETHUSD",1763077763359,0.50665564,3251.8,3250.7,0.4644]
["bitfinex","ETHUSD",1763077763519,3.07522775,3251.8,3251.0,3.07591746]
["bitfinex","ETHUSD",1763077763847,0.85768642,3251.9,3250.8,3.07610453]
["bitfinex","ETHUSD",1763077764020,0.85768642,3251.9,3250.7,3.07624636]
["bitfinex","ETHUSD",1763077764227,3.93285073,3251.9,3251.0,3.0759694]
["bitfinex","ETHUSD",1763077764549,0.85768642,3251.9,3251.0,3.0759694]
["bitfinex","ETHUSD",1763077764748,0.19914272,3251.8,3250.8,0.4644]
["bitfinex","ETHUSD",1763077764955,3.07556531,3251.5,3250.8,0.4644]
["bitfinex","ETHUSD",1763077765252,0.85768642,3251.9,3250.9,3.07598538]
["bitfinex","ETHUSD",1763077765446,1.31718642,3251.9,3250.5,0.4644]
["bitfinex","ETHUSD",1763077765748,4.39234849,3251.9,3251.0,3.07589706]
["bitfinex","ETHUSD",1763077765961,3.26822914,3251.9,3251.0,3.07589833]
["bitfinex","ETHUSD",1763077766166,3.07521987,3251.8,3251.1,0.1609]
["bitfinex","ETHUSD",1763077766357,3.07544199,3251.6,3251.1,0.1609]
["bitfinex","ETHUSD",1763077766553,3.07551031,3251.5,3250.8,3.54056328]
["bitfinex","ETHUSD",1763077766757,3.07551031,3251.5,3250.8,3.07616432]
["bitfinex","ETHUSD",1763077766961,3.07527452,3251.8,3251.4,0.1609]
["bitfinex","ETHUSD",1763077767348,3.26823636,3251.9,3251.4,0.1609]
["bitfinex","ETHUSD",1763077767559,3.07537071,3251.7,3251.2,0.1609]
["bitfinex","ETHUSD",1763077767763,3.07537071,3251.7,3250.9,0.4644]
["bitfinex","ETHUSD",1763077768067,3.07540902,3251.6,3250.9,0.4644]
["bitfinex","ETHUSD",1763077768233,3.07540902,3251.6,3250.9,3.54046507]
["bitfinex","ETHUSD",1763077768451,3.07535662,3251.7,3250.9,3.54046507]
["bitfinex","ETHUSD",1763077768655,3.07526115,3251.8,3251.0,3.0759579]
["bitfinex","ETHUSD",1763077768867,3.26823186,3251.9,3251.1,3.07581169]
["bitfinex","ETHUSD",1763077769088,3.07513186,3251.9,3251.2,3.0757592]
["bitfinex","ETHUSD",1763077769255,0.1931,3252.9,3251.8,0.4544]
["bitfinex","ETHUSD",1763077769456,3.07446944,3252.6,3252.0,0.4544]
["bitfinex","ETHUSD",1763077769664,0.9045718,3252.8,3252.0,0.4544]
["bitfinex","ETHUSD",1763077769860,3.07390174,3253.2,3252.2,3.07484164]
["bitfinex","ETHUSD",1763077770061,3.07376599,3253.4,3252.1,0.1672]
["bitfinex","ETHUSD",1763077770258,3.72575169,3254.0,3252.9,3.07411157]
["bitfinex","ETHUSD",1763077770457,3.07338485,3253.8,3253.3,0.1609]
["bitfinex","ETHUSD",1763077770673,0.1931,3254.0,3253.3,0.1609]
["bitfinex","ETHUSD",1763077770892,0.4595,3254.4,3253.3,3.23469336]
["bitfinex","ETHUSD",1763077771192,4.20672994,3254.2,3253.3,3.23464523]
["bitfinex","ETHUSD",1763077771389,3.53217754,3254.5,3253.3,0.1609]
["bitfinex","ETHUSD",1763077771590,3.07290874,3254.3,3253.4,3.07368795]
["bitfinex","ETHUSD",1763077771790,3.07276302,3254.4,3253.3,0.6253]
["bitfinex","ETHUSD",1763077771994,1.5932408,3254.5,3253.3,0.6253]
["bitfinex","ETHUSD",1763077772255,3.07311987,3254.1,3253.3,0.6253]
["bitfinex","ETHUSD",1763077772380,3.07311372,3254.1,3253.3,3.69907503]
["bitfinex","ETHUSD",1763077772895,1.82496722,3254.4,3253.3,0.1609]
["bitfinex","ETHUSD",1763077772896,3.07303809,3254.2,3253.3,0.1609]
["bitfinex","ETHUSD",1763077773065,3.07303809,3254.2,3253.2,0.1609]
["bitfinex","ETHUSD",1763077773066,1.6002408,3254.1,3253.2,0.1609]
["bitfinex","ETHUSD",1763077773260,3.76512228,3254.0,3253.2,0.1609]
["bitfinex","ETHUSD",1763077773497,3.07344443,3253.7,3253.2,0.1609]
["bitfinex","ETHUSD",1763077773999,3.07323519,3253.9,3253.2,0.1609]
["bitfinex","ETHUSD",1763077774197,0.69192642,3254.0,3253.2,0.1609]
["bitfinex","ETHUSD",1763077774384,3.07333738,3253.8,3253.2,0.1609]
["bitfinex","ETHUSD",1763077774586,0.37652638,3253.8,3253.2,0.1609]
["bitfinex","ETHUSD",1763077774785,0.1961,3253.9,3253.2,0.1609]
["bitfinex","ETHUSD",1763077774986,3.07335918,3253.8,3253.2,0.1609]
["bitfinex","ETHUSD",1763077775189,0.4665,3254.1,3253.3,3.54059977]
["bitfinex","ETHUSD",1763077775190,3.07310916,3254.1,3253.3,3.54059977]
["bitfinex","ETHUSD",1763077775405,3.07310916,3254.1,3253.2,0.1609]
["bitfinex","ETHUSD",1763077775406,1.1337408,3254.2,3253.2,0.1609]
["bitfinex","ETHUSD",1763077775569,3.07323519,3253.9,3252.9,0.1609]
["bitfinex","ETHUSD",1763077775771,3.07371903,3253.4,3252.9,0.1609]
["bitfinex","ETHUSD",1763077776611,3.07371903,3253.4,3252.7,1.1337408]
["bitfinex","ETHUSD",1763077777008,3.07371903,3253.4,3252.7,3.07435766]
["bitfinex","ETHUSD",1763077777625,0.4665,3253.7,3252.7,3.07435766]
["bitfinex","ETHUSD",1763077777799,3.53996756,3253.7,3252.5,0.1609]
["bitfinex","ETHUSD",1763077777996,4.58093889,3253.6,3252.6,0.4668]
["bitfinex","ETHUSD",1763077778200,0.1961,3253.8,3252.6,0.4668]
["bitfinex","ETHUSD",1763077778415,3.07342693,3253.7,3252.7,3.07436619]
["bitfinex","ETHUSD",1763077778620,3.07333579,3253.8,3253.1,3.07398034]
["bitfinex","ETHUSD",1763077778822,9.08306474,3254.4,3253.0,0.1]
["bitfinex","ETHUSD",1763077778823,1.1337408,3254.3,3253.0,0.1]
["bitfinex","ETHUSD",1763077779023,1.1337408,3254.3,3253.3,0.1]
["bitfinex","ETHUSD",1763077779196,3.76406126,3254.4,3253.2,0.1]
["bitfinex","ETHUSD",1763077779197,3.07320354,3254.0,3253.2,0.1]
["bitfinex","ETHUSD",1763077779396,0.48978021,3254.2,3253.4,3.0736244]
["bitfinex","ETHUSD",1763077779397,3.5627657,3254.2,3253.4,3.0736244]
["bitfinex","ETHUSD",1763077779736,0.48978021,3254.2,3253.3,3.07377955]
["bitfinex","ETHUSD",1763077779912,3.07312485,3254.1,3253.4,3.07367053]
["bitfinex","ETHUSD",1763077780627,0.4665,3254.3,3253.0,0.4668]
["bitfinex","ETHUSD",1763077780825,3.07357761,3253.6,3252.8,3.074185]
["bitfinex","ETHUSD",1763077781126,3.0736199,3253.5,3252.8,3.07421782]
["bitfinex","ETHUSD",1763077781420,3.26953348,3253.7,3252.8,3.07421782]
["bitfinex","ETHUSD",1763077781624,3.07354427,3253.6,3252.9,3.074141]
["bitfinex","ETHUSD",1763077781989,0.1961,3253.9,3252.8,0.67154568]
["bitfinex","ETHUSD",1763077782321,0.1961,3253.9,3252.9,3.54093055]
["bitfinex","ETHUSD",1763077782522,0.1961,3253.9,3253.0,3.07405815]
["bitfinex","ETHUSD",1763077783097,3.0734253,3253.7,3253.0,3.54085815]
["bitfinex","ETHUSD",1763077783424,0.1961,3253.9,3253.0,3.54085815]
["bitfinex","ETHUSD",1763077783629,3.07352603,3253.6,3253.0,0.4668]
["bitfinex","ETHUSD",1763077783799,3.07361922,3253.5,3253.0,0.4668]
["bitfinex","ETHUSD",1763077784003,3.07360163,3253.6,3253.0,0.4668]
["bitfinex","ETHUSD",1763077785132,3.07360163,3253.6,3253.0,3.54087798]
["bitfinex","ETHUSD",1763077785288,0.1961,3253.9,3253.0,0.4668]
["bitfinex","ETHUSD",1763077785492,6.88190323,3255.0,3253.8,0.4842]
["bitfinex","ETHUSD",1763077785493,0.4665,3254.5,3253.8,0.4842]
["bitfinex","ETHUSD",1763077785720,3.07300314,3254.2,3253.8,0.4842]
["bitfinex","ETHUSD",1763077785918,1.1337408,3254.3,3253.8,0.4842]
["bitfinex","ETHUSD",1763077786104,3.07285444,3254.4,3253.8,0.4842]
["bitfinex","ETHUSD",1763077786303,3.07288186,3254.3,3253.8,0.4842]
["bitfinex","ETHUSD",1763077786507,3.07285745,3254.3,3253.8,0.4842]
["bitfinex","ETHUSD",1763077786704,8.85795934,3254.8,3253.9,0.4668]
["bitfinex","ETHUSD",1763077786705,5.78552338,3254.8,3253.9,0.4668]
["bitfinex","ETHUSD",1763077787035,1.1337408,3254.7,3253.2,0.4668]
["bitfinex","ETHUSD",1763077787193,3.07325979,3253.9,3253.2,0.5668]
["bitfinex","ETHUSD",1763077787394,5.31902338,3254.4,3253.2,0.4668]
["bitfinex","ETHUSD",1763077787612,3.07339014,3253.8,3253.1,3.07391954]
["bitfinex","ETHUSD",1763077787929,3.07361739,3253.5,3252.8,4.67472529]
["bitfinex","ETHUSD",1763077788240,3.07373341,3253.4,3252.8,0.77491022]
["bitfinex","ETHUSD",1763077788386,0.1961,3253.7,3252.8,0.77491022]
["bitfinex","ETHUSD",1763077788387,3.07364997,3253.5,3252.8,3.07426129]
["bitfinex","ETHUSD",1763077788790,3.07359633,3253.6,3252.9,3.07417946]
["bitfinex","ETHUSD",1763077789029,3.07372087,3253.4,3252.7,3.07436898]
["bitfinex","ETHUSD",1763077789211,3.07365355,3253.5,3252.8,3.07425189]
["bitfinex","ETHUSD",1763077789418,3.07351856,3253.6,3252.7,3.0743147]
["bitfinex","ETHUSD",1763077789619,3.07370782,3253.4,3252.6,4.67499934]
["bitfinex","ETHUSD",1763077789934,8.39221351,3254.0,3253.1,3.07396349]
["bitfinex","ETHUSD",1763077789935,5.31902338,3254.0,3253.1,3.07396349]
["bitfinex","ETHUSD",1763077790134,3.07314074,3254.0,3253.5,0.4842]
["bitfinex","ETHUSD",1763077790492,0.1961,3254.1,3253.5,0.4842]
["bitfinex","ETHUSD",1763077790493,1.1337408,3254.1,3253.5,0.4842]
["bitfinex","ETHUSD",1763077790834,1.1337408,3254.3,3253.5,0.4842]
["bitfinex","ETHUSD",1763077790835,1.1337408,3254.3,3253.5,0.951]
["bitfinex","ETHUSD",1763077791032,3.07336588,3253.8,3253.5,0.4842]
["bitfinex","ETHUSD",1763077791246,3.0733393,3253.8,3253.5,0.4842]
["bitfinex","ETHUSD",1763077791399,1.1337408,3254.3,3253.5,0.4842]
["bitfinex","ETHUSD",1763077791605,1.1337408,3254.1,3253.5,0.4842]
["bitfinex","ETHUSD",1763077791913,3.07317256,3254.0,3253.5,0.4842]
["bitfinex","ETHUSD",1763077792420,3.07321198,3254.0,3253.5,0.951]
["bitfinex","ETHUSD",1763077792618,3.07315677,3254.0,3253.3,3.07376318]
["bitfinex","ETHUSD",1763077792927,3.07329705,3253.9,3253.2,3.07389537]
["bitfinex","ETHUSD",1763077793305,3.07329705,3253.9,3253.2,3.73537114]
["bitfinex","ETHUSD",1763077795236,2.29216722,3254.3,3253.2,0.66147577]
["bitfinex","ETHUSD",1763077795440,3.07331723,3253.9,3253.2,3.07385514]
["bitfinex","ETHUSD",1763077795801,3.07313008,3254.1,3253.3,3.07379638]
["bitfinex","ETHUSD",1763077796126,3.07330496,3253.9,3253.2,3.54065804]
["bitfinex","ETHUSD",1763077796924,1.15842642,3254.3,3253.2,0.4668]
["bitfinex","ETHUSD",1763077797125,3.07314329,3254.0,3253.4,3.07361428]
["bitfinex","ETHUSD",1763077797437,5.78552338,3254.8,3253.4,0.35404143]
["bitfinex","ETHUSD",1763077797652,5.78552338,3254.8,3253.6,0.1]
["bitfinex","ETHUSD",1763077797852,3.0729605,3254.2,3253.5,3.64035514]
["bitfinex","ETHUSD",1763077798023,3.07305073,3254.1,3253.5,3.64035514]
["bitfinex","ETHUSD",1763077798536,3.07305073,3254.1,3253.5,0.4668]
["bitfinex","ETHUSD",1763077798743,3.07305073,3254.1,3253.5,3.54039515]
["bitfinex","ETHUSD",1763077799323,3.07297677,3254.2,3253.6,3.07350064]
["bitfinex","ETHUSD",1763077799518,3.07300092,3254.2,3253.6,3.07350915]
["bitfinex","ETHUSD",1763077800813,3.07300092,3254.2,3253.6,3.54030915]
["bitfinex","ETHUSD",1763077801013,1.4656744,3254.6,3253.6,3.54030915]
["bitfinex","ETHUSD",1763077801014,3.07304971,3254.1,3253.6,0.4668]
["bitfinex","ETHUSD",1763077801248,2.1329152,3254.6,3253.7,0.4668]
["bitfinex","ETHUSD",1763077801450,3.07300973,3254.2,3254.0,0.4842]
["bitfinex","ETHUSD",1763077801970,3.53832124,3255.4,3254.5,3.07261324]
["bitfinex","ETHUSD",1763077802166,3.07170263,3255.6,3254.8,3.07233526]
["bitfinex","ETHUSD",1763077802312,3.0721928,3255.1,3254.1,3.25304067]
["bitfinex","ETHUSD",1763077802512,0.83912162,3255.1,3254.1,0.6468]
["bitfinex","ETHUSD",1763077802758,0.4665,3255.3,3254.2,0.4668]
["bitfinex","ETHUSD",1763077802926,0.4961,3255.7,3254.3,0.1]
["bitfinex","ETHUSD",1763077803128,3.07181507,3255.5,3254.6,0.1]
["bitfinex","ETHUSD",1763077803371,0.4961,3256.5,3255.6,0.6229]
["bitfinex","ETHUSD",1763077803568,0.35668111,3256.4,3255.8,0.462]
["bitfinex","ETHUSD",1763077803870,0.4961,3256.5,3255.8,0.462]
["bitfinex","ETHUSD",1763077804156,2.82103606,3256.3,3255.8,0.462]
["bitfinex","ETHUSD",1763077804338,0.002,3256.7,3255.8,0.462]
["bitfinex","ETHUSD",1763077804529,1.1337408,3256.6,3255.8,0.462]
["bitfinex","ETHUSD",1763077804724,0.002,3256.7,3255.9,3.0712863]
["bitfinex","ETHUSD",1763077804953,3.07068721,3256.6,3256.0,0.40874863]
["bitfinex","ETHUSD",1763077805248,0.002,3256.7,3256.0,0.86294863]
["bitfinex","ETHUSD",1763077805451,0.002,3256.7,3256.5,0.462]
["bitfinex","ETHUSD",1763077805638,0.002,3256.7,3256.2,0.1]
["bitfinex","ETHUSD",1763077805842,3.07114642,3256.2,3255.6,0.1609]
["bitfinex","ETHUSD",1763077806151,3.07106405,3256.3,3255.6,0.1609]
["bitfinex","ETHUSD",1763077806342,0.4981,3256.7,3255.6,0.1609]
["bitfinex","ETHUSD",1763077806343,0.002,3256.7,3255.8,0.1]
["bitfinex","ETHUSD",1763077806545,0.002,3256.7,3256.1,0.1]
["bitfinex","ETHUSD",1763077806717,0.002,3256.7,3256.6,0.462]
["bitfinex","ETHUSD",1763077806919,0.002,3256.7,3256.6,3.63268721]
["bitfinex","ETHUSD",1763077807120,0.002,3256.7,3256.6,4.75724269]
["bitfinex","ETHUSD",1763077807350,0.002,3256.7,3256.6,5.16274669]
["bitfinex","ETHUSD",1763077808053,0.002,3257.1,3257.0,3.4758141]
["bitfinex","ETHUSD",1763077808256,0.002,3257.1,3257.0,3.6633101]
["bitfinex","ETHUSD",1763077808415,0.002,3257.1,3257.0,5.6816549]
["bitfinex","ETHUSD",1763077808620,0.002,3257.1,3257.0,6.55685927]
["bitfinex","ETHUSD",1763077810138,0.002,3257.1,3257.0,3.08104517]
["bitfinex","ETHUSD",1763077810332,0.002,3257.1,3257.0,6.15135527]
["bitfinex","ETHUSD",1763077810734,0.002,3257.1,3257.0,1.84730437]
["bitfinex","ETHUSD",1763077810947,0.002,3257.1,3257.0,0.9721]
["bitfinex","ETHUSD",1763077811258,0.002,3257.1,3257.0,0.493]
["bitfinex","ETHUSD",1763077811783,3.07037564,3257.0,3256.2,3.71408774]
["bitfinex","ETHUSD",1763077812071,3.07069042,3256.6,3256.2,0.164]
["bitfinex","ETHUSD",1763077812469,3.07060116,3256.7,3256.2,0.164]
["bitfinex","ETHUSD",1763077812674,3.07051667,3256.8,3256.2,0.164]
["bitfinex","ETHUSD",1763077812827,3.07069869,3256.6,3256.2,0.164]
["bitfinex","ETHUSD",1763077813034,0.1865,3256.9,3256.2,0.164]
["bitfinex","ETHUSD",1763077813375,3.07078319,3256.5,3256.2,0.164]
["bitfinex","ETHUSD",1763077813605,3.07079638,3256.5,3255.6,0.1609]
["bitfinex","ETHUSD",1763077813761,3.07093846,3256.4,3255.7,1.2337408]
["bitfinex","ETHUSD",1763077814084,0.6725,3256.9,3255.8,0.49453556]
["bitfinex","ETHUSD",1763077814085,3.07098777,3256.3,3255.8,0.49453556]
["bitfinex","ETHUSD",1763077814280,3.55649864,3256.8,3255.8,0.49453556]
["bitfinex","ETHUSD",1763077814491,3.07096226,3256.4,3255.7,4.30519867]
["bitfinex","ETHUSD",1763077814690,3.07098744,3256.3,3255.7,0.1]
["bitfinex","ETHUSD",1763077815003,3.07099275,3256.3,3255.7,1.2337408]
["bitfinex","ETHUSD",1763077815207,0.486,3256.8,3255.7,0.1]
["bitfinex","ETHUSD",1763077815362,3.07103594,3256.3,3255.7,1.2337408]
["bitfinex","ETHUSD",1763077815700,0.486,3256.8,3255.8,0.49453173]
["bitfinex","ETHUSD",1763077816011,3.07059963,3256.7,3256.1,0.1]
["bitfinex","ETHUSD",1763077816306,3.07049864,3256.8,3256.1,3.17113298]
["bitfinex","ETHUSD",1763077816615,0.002,3257.5,3256.2,0.164]
["bitfinex","ETHUSD",1763077816901,3.07037273,3257.0,3256.2,0.6431]
["bitfinex","ETHUSD",1763077817106,3.07223257,3257.1,3256.4,3.0707971]
["bitfinex","ETHUSD",1763077817311,3.07066369,3256.7,3256.5,0.31707971]
["bitfinex","ETHUSD",1763077817474,0.488,3257.1,3255.9,0.1]
["bitfinex","ETHUSD",1763077817475,3.56363014,3256.4,3255.9,0.1]
["bitfinex","ETHUSD",1763077817673,3.56363014,3256.4,3255.8,3.17144058]
["bitfinex","ETHUSD",1763077818024,3.07099011,3256.3,3255.9,0.31714406]
["bitfinex","ETHUSD",1763077818162,3.07099011,3256.3,3255.7,0.1]
["bitfinex","ETHUSD",1763077818360,0.1604,3256.6,3255.7,0.1]
["bitfinex","ETHUSD",1763077818664,3.07113345,3256.2,3255.6,0.1609]
["bitfinex","ETHUSD",1763077819200,3.07198415,3255.3,3254.6,0.1]
["bitfinex","ETHUSD",1763077819503,0.1807,3255.6,3254.5,3.07266182]
["bitfinex","ETHUSD",1763077819702,0.486,3255.6,3254.6,0.36517618]
["bitfinex","ETHUSD",1763077819873,0.1863,3255.7,3254.9,3.07221935]
["bitfinex","ETHUSD",1763077820077,0.1865,3257.0,3255.6,0.657]
["bitfinex","ETHUSD",1763077820273,0.6725,3257.0,3255.9,0.493]
["bitfinex","ETHUSD",1763077820462,0.6725,3257.0,3255.6,0.164]
["bitfinex","ETHUSD",1763077820662,3.07112334,3256.2,3255.6,0.164]
["bitfinex","ETHUSD",1763077820907,3.07090824,3256.4,3255.7,3.07153607]
["bitfinex","ETHUSD",1763077821200,1.6197408,3256.9,3255.7,0.64071593]
["bitfinex","ETHUSD",1763077821201,1.1337408,3256.9,3255.7,0.64071593]
["bitfinex","ETHUSD",1763077821494,1.1337408,3256.9,3256.0,3.07119793]
["bitfinex","ETHUSD",1763077821495,3.07065246,3256.7,3256.0,3.07119793]
["bitfinex","ETHUSD",1763077821661,3.07084584,3256.5,3255.9,0.1]
["bitfinex","ETHUSD",1763077822072,3.07084584,3256.5,3255.9,3.17132681]
["bitfinex","ETHUSD",1763077822864,3.0703101,3257.0,3256.4,0.6555]
["bitfinex","ETHUSD",1763077823071,0.002,3257.1,3256.5,3.07073914]
["bitfinex","ETHUSD",1763077823393,0.002,3257.1,3256.6,3.07066225]
["bitfinex","ETHUSD",1763077823700,0.002,3257.1,3257.0,0.493]
["bitfinex","ETHUSD",1763077823992,0.002,3257.1,3256.6,0.1]
["bitfinex","ETHUSD",1763077824462,3.07037287,3257.0,3256.4,0.1625]
["bitfinex","ETHUSD",1763077824665,0.002,3257.1,3256.4,0.1625]
["bitfinex","ETHUSD",1763077824871,3.07032767,3257.0,3256.4,0.1625]
["bitfinex","ETHUSD",1763077825204,0.002,3257.1,3256.5,0.32334044]
["bitfinex","ETHUSD",1763077825408,0.002,3257.1,3256.4,3.233353]
["bitfinex","ETHUSD",1763077825613,0.002,3257.1,3256.4,0.1625]
["bitfinex","ETHUSD",1763077825794,0.488,3257.1,3256.1,0.1625]
["bitfinex","ETHUSD",1763077825995,0.488,3257.1,3256.1,1.3962408]
["bitfinex","ETHUSD",1763077826201,0.488,3257.1,3256.1,0.2625]
["bitfinex","ETHUSD",1763077826359,0.488,3257.1,3256.3,3.07095452]
["bitfinex","ETHUSD",1763077826565,3.5582163,3257.1,3256.4,0.1]
["bitfinex","ETHUSD",1763077826812,3.07050435,3256.8,3256.4,0.1]
["bitfinex","ETHUSD",1763077827169,0.002,3257.1,3256.7,0.493]
["bitfinex","ETHUSD",1763077827367,0.002,3257.1,3256.8,3.07046758]
["bitfinex","ETHUSD",1763077827567,0.002,3257.1,3256.8,1.24251341]
["bitfinex","ETHUSD",1763077828203,0.002,3257.1,3257.0,0.493]
["bitfinex","ETHUSD",1763077828369,0.002,3257.1,3257.0,4.0424101]
["bitfinex","ETHUSD",1763077828595,0.002,3257.1,3257.0,1.0721]
["bitfinex","ETHUSD",1763077828800,0.002,3257.1,3257.0,4.1424101]
["bitfinex","ETHUSD",1763077828992,0.002,3257.1,3257.0,4.93004009]
["bitfinex","ETHUSD",1763077830312,0.002,3257.1,3257.0,1.85972999]
["bitfinex","ETHUSD",1763077830596,0.002,3257.1,3257.0,3.6633101]
["bitfinex","ETHUSD",1763077830796,0.002,3257.1,3257.0,0.593]
["bitfinex","ETHUSD",1763077831243,0.002,3257.1,3256.8,0.1]
["bitfinex","ETHUSD",1763077831407,0.002,3257.1,3256.8,3.17048483]
["bitfinex","ETHUSD",1763077831606,0.002,3257.1,3256.4,0.1]
["bitfinex","ETHUSD",1763077831816,0.002,3257.1,3256.7,0.1]
["bitfinex","ETHUSD",1763077832028,0.002,3257.1,3256.7,3.48763731]
["bitfinex","ETHUSD",1763077832206,0.002,3257.1,3257.0,0.593]
["bitfinex","ETHUSD",1763077832808,0.002,3257.1,3257.0,4.1424101]
["bitfinex","ETHUSD",1763077833330,0.002,3257.1,3257.0,1.0721]
["bitfinex","ETHUSD",1763077833531,0.002,3257.1,3256.7,0.41706244]
["bitfinex","ETHUSD",1763077833746,3.0703101,3257.0,3256.5,0.1]
["bitfinex","ETHUSD",1763077833898,0.002,3257.1,3256.5,0.1]
["bitfinex","ETHUSD",1763077834099,0.002,3257.1,3256.5,3.62459895]
["bitfinex","ETHUSD",1763077834311,0.002,3257.1,3256.5,4.29415477]
["bitfinex","ETHUSD",1763077834706,3.07221846,3257.1,3256.5,4.29415477]
["bitfinex","ETHUSD",1763077834937,0.002,3257.1,3256.6,3.07062567]
["bitfinex","ETHUSD",1763077835232,0.002,3257.1,3256.6,3.07067982]
["bitfinex","ETHUSD",1763077835742,0.002,3257.1,3257.0,0.4511]
["bitfinex","ETHUSD",1763077835904,0.002,3257.1,3256.9,0.1]
["bitfinex","ETHUSD",1763077836239,0.002,3257.1,3256.8,0.1]
["bitfinex","ETHUSD",1763077836796,0.002,3257.1,3257.0,0.4511]
["bitfinex","ETHUSD",1763077837003,0.002,3257.1,3257.0,3.6214101]
["bitfinex","ETHUSD",1763077837201,0.002,3257.1,3257.0,4.0753101]
["bitfinex","ETHUSD",1763077838102,0.002,3257.1,3257.0,1.005]
["bitfinex","ETHUSD",1763077838299,0.002,3257.1,3257.0,0.5511]
["bitfinex","ETHUSD",1763077839733,0.4861,3257.1,3256.6,1.1337408]
["bitfinex","ETHUSD",1763077839950,0.4861,3257.1,3256.8,3.070441]
["bitfinex","ETHUSD",1763077840249,0.002,3257.1,3256.9,3.07040212]
["bitfinex","ETHUSD",1763077840406,0.002,3257.1,3257.0,0.4511]
["bitfinex","ETHUSD",1763077840806,0.002,3257.1,3257.0,4.0753101]
["bitfinex","ETHUSD",1763077841603,0.002,3257.1,3257.0,1.005]
["bitfinex","ETHUSD",1763077841953,0.002,3257.1,3257.0,0.5511]
["bitfinex","ETHUSD",1763077842245,0.002,3257.1,3256.8,3.07044327]
["bitfinex","ETHUSD",1763077842246,0.002,3257.1,3256.8,0.1]
["bitfinex","ETHUSD",1763077842605,3.07228816,3257.1,3256.8,0.1]
["bitfinex","ETHUSD",1763077842802,3.7470688,3256.9,3256.4,0.1]
["bitfinex","ETHUSD",1763077843000,0.002,3257.1,3256.2,0.4539]
["bitfinex","ETHUSD",1763077843343,0.002,3257.1,3256.7,3.17052789]
["bitfinex","ETHUSD",1763077843503,0.002,3257.1,3256.8,3.0704799]
["bitfinex","ETHUSD",1763077843707,0.002,3257.1,3256.7,0.1]
["bitfinex","ETHUSD",1763077843956,0.002,3257.1,3256.7,3.07059195]
["bitfinex","ETHUSD",1763077844324,0.002,3257.1,3256.6,3.07067567]
["bitfinex","ETHUSD",1763077844524,3.07224825,3257.1,3256.5,3.17076739]
["bitfinex","ETHUSD",1763077844727,3.07224825,3257.1,3256.5,3.17075207]
["bitfinex","ETHUSD",1763077845152,0.002,3257.1,3256.7,3.07056945]
["bitfinex","ETHUSD",1763077845444,0.002,3257.1,3256.6,3.07065596]
["bitfinex","ETHUSD",1763077845745,0.4945,3257.1,3256.3,0.1]
["bitfinex","ETHUSD",1763077846239,3.07066976,3256.7,3256.1,3.33360776]
["bitfinex","ETHUSD",1763077846446,3.07066976,3256.7,3256.2,1.1337408]
["bitfinex","ETHUSD",1763077846755,0.4925,3256.7,3255.7,0.4539]
["bitfinex","ETHUSD",1763077846971,0.002,3257.1,3256.1,0.1625]
["bitfinex","ETHUSD",1763077847148,3.07037847,3257.0,3256.4,0.1]
["bitfinex","ETHUSD",1763077847327,0.4945,3257.1,3256.4,0.1]
["bitfinex","ETHUSD",1763077847642,3.07059326,3256.7,3256.2,4.30478164]
["bitfinex","ETHUSD",1763077847846,0.1507,3256.3,3256.0,0.1]
["bitfinex","ETHUSD",1763077848077,0.1507,3256.3,3255.9,3.07129582]
["bitfinex","ETHUSD",1763077848250,3.56322548,3256.6,3256.1,3.07115155]
["bitfinex","ETHUSD",1763077848549,3.56322642,3256.6,3255.8,4.20516636]
["bitfinex","ETHUSD",1763077848713,3.56322642,3256.6,3256.0,3.0712002]
["bitfinex","ETHUSD",1763077848910,0.1925,3256.9,3255.9,0.87441664]
["bitfinex","ETHUSD",1763077849114,3.26295743,3256.9,3256.3,3.17090355]
["bitfinex","ETHUSD",1763077849448,3.26293582,3256.9,3256.3,0.1]
["bitfinex","ETHUSD",1763077849615,3.26293582,3256.9,3256.3,3.17091824]
["bitfinex","ETHUSD",1763077849949,3.26290509,3256.9,3256.4,3.07084655]
["bitfinex","ETHUSD",1763077850346,0.1925,3256.9,3256.2,0.1625]
["bitfinex","ETHUSD",1763077850553,0.002,3257.1,3256.3,0.4539]
["bitfinex","ETHUSD",1763077850715,3.07224105,3257.1,3256.6,0.1]
["bitfinex","ETHUSD",1763077850917,0.002,3257.1,3256.6,0.1]
["bitfinex","ETHUSD",1763077851116,3.56286535,3257.0,3256.5,0.1]
["bitfinex","ETHUSD",1763077851344,3.70550018,3256.6,3256.1,3.17107555]
["bitfinex","ETHUSD",1763077851549,3.70552024,3256.6,3256.1,0.1]
["bitfinex","ETHUSD",1763077851847,0.4925,3256.5,3255.9,0.1]
["bitfinex","ETHUSD",1763077852053,0.4925,3256.5,3256.0,3.07122697]
["bitfinex","ETHUSD",1763077852617,0.4925,3256.5,3255.9,1.2337408]
["bitfinex","ETHUSD",1763077852818,0.1507,3256.6,3255.9,0.1]
["bitfinex","ETHUSD",1763077853018,0.4925,3256.8,3255.7,0.405504]
["bitfinex","ETHUSD",1763077853227,3.07046447,3256.9,3256.3,3.17094593]
["bitfinex","ETHUSD",1763077853426,3.26296447,3256.9,3256.3,3.17094593]
["bitfinex","ETHUSD",1763077853750,3.07060066,3256.7,3256.3,0.1]
["bitfinex","ETHUSD",1763077853917,3.0705827,3256.8,3256.3,0.1]
["bitfinex","ETHUSD",1763077854320,3.07038018,3257.0,3256.4,3.07080069]
["bitfinex","ETHUSD",1763077854521,3.07040643,3256.9,3256.4,3.07080069]
["bitfinex","ETHUSD",1763077855347,3.07040643,3256.9,3256.3,3.62483008]
["bitfinex","ETHUSD",1763077855549,0.002,3257.1,3256.7,3.07056924]
["bitfinex","ETHUSD",1763077856128,0.002,3257.1,3256.4,0.68581952]
["bitfinex","ETHUSD",1763077856328,0.002,3257.1,3256.9,0.1]
["bitfinex","ETHUSD",1763077856854,0.002,3257.1,3256.7,3.07056977]
["bitfinex","ETHUSD",1763077856855,0.002,3257.1,3256.8,3.07048844]
["bitfinex","ETHUSD",1763077857450,0.4925,3257.0,3256.5,3.17072658]
["bitfinex","ETHUSD",1763077857657,0.002,3257.1,3256.6,3.0706776]
["bitfinex","ETHUSD",1763077857820,3.07222145,3257.1,3256.5,3.17072311]
["bitfinex","ETHUSD",1763077858239,3.07222108,3257.1,3256.5,3.84033261]
["bitfinex","ETHUSD",1763077858443,3.07032677,3257.0,3256.5,0.7695592]
["bitfinex","ETHUSD",1763077858639,3.07037398,3257.0,3256.5,0.1]
["bitfinex","ETHUSD",1763077858856,3.07224324,3257.1,3256.5,0.1]
["bitfinex","ETHUSD",1763077859032,0.002,3257.1,3256.6,3.07067432]
["bitfinex","ETHUSD",1763077859229,0.002,3257.1,3256.7,0.1]
["bitfinex","ETHUSD",1763077860158,3.072289,3257.1,3256.7,0.1]
["bitfinex","ETHUSD",1763077860350,3.07226568,3257.1,3256.7,0.1]
["bitfinex","ETHUSD",1763077860661,3.07031058,3257.0,3256.7,0.1]
["bitfinex","ETHUSD",1763077860866,3.07031058,3257.0,3256.5,0.1]
["bitfinex","ETHUSD",1763077861077,3.56475465,3257.1,3256.5,3.53322953]
["bitfinex","ETHUSD",1763077861568,0.6766,3256.6,3256.0,3.17124888]
["bitfinex","ETHUSD",1763077861751,0.1507,3256.4,3256.0,0.1]
["bitfinex","ETHUSD",1763077862061,0.4808,3256.1,3255.4,0.101]
["bitfinex","ETHUSD",1763077862264,0.154,3255.9,3255.4,0.001]
["bitfinex","ETHUSD",1763077862472,0.1925,3256.6,3255.8,0.101]
["bitfinex","ETHUSD",1763077862629,0.1925,3256.9,3255.8,0.4521]
["bitfinex","ETHUSD",1763077862829,0.4925,3256.6,3255.8,0.001]
["bitfinex","ETHUSD",1763077863153,3.56325906,3256.6,3256.0,3.07118337]
["bitfinex","ETHUSD",1763077863658,3.07080401,3256.5,3255.9,0.1]
["bitfinex","ETHUSD",1763077864061,3.07088211,3256.4,3255.9,0.1]
["bitfinex","ETHUSD",1763077864381,4.2050882,3255.9,3255.8,0.001]
["bitfinex","ETHUSD",1763077864560,4.5966882,3255.9,3255.8,0.001]
["bitfinex","ETHUSD",1763077864730,5.0556882,3255.9,3255.8,0.001]
["bitfinex","ETHUSD",1763077867943,5.4611922,3255.9,3255.8,0.001]
["bitfinex","ETHUSD",1763077868164,7.15232005,3255.9,3255.8,0.001]
["bitfinex","ETHUSD",1763077868714,6.74681605,3255.9,3255.8,0.001]
["bitfinex","ETHUSD",1763077869142,6.74681605,3255.9,3255.4,0.001]
["bitfinex","ETHUSD",1763077869143,3.07172477,3255.5,3255.4,0.001]
["bitfinex","ETHUSD",1763077869343,4.66556557,3255.5,3255.4,0.001]
["bitfinex","ETHUSD",1763077869580,4.01042477,3255.5,3255.4,0.001]
["bitfinex","ETHUSD",1763077870146,4.71862965,3255.5,3255.4,0.001]
["bitfinex","ETHUSD",1763077870344,0.4601,3255.5,3255.4,0.001]
["bitfinex","ETHUSD",1763077870569,3.53182477,3255.5,3255.4,0.001]
["bitfinex","ETHUSD",1763077870779,4.01042477,3255.5,3255.4,0.001]
["bitfinex","ETHUSD",1763077870964,4.9569083,3255.9,3255.4,0.001]
["bitfinex","ETHUSD",1763077870965,1.88552785,3255.9,3255.4,0.001]
["bitfinex","ETHUSD",1763077871168,3.07163886,3255.6,3255.4,0.001]
["bitfinex","ETHUSD",1763077871396,0.1944,3255.9,3255.4,0.001]
["bitfinex","ETHUSD",1763077871559,3.07161247,3255.7,3255.4,0.001]
["bitfinex","ETHUSD",1763077871750,3.07164156,3255.6,3255.4,0.001]
["bitfinex","ETHUSD",1763077871946,3.07172477,3255.5,3255.4,0.001]
["bitfinex","ETHUSD",1763077872259,3.07165683,3255.6,3255.4,0.001]
["bitfinex","ETHUSD",1763077872571,3.07172477,3255.5,3255.4,0.001]
["bitfinex","ETHUSD",1763077872973,3.07166863,3255.6,3255.4,0.001]
["bitfinex","ETHUSD",1763077873484,0.1925,3256.9,3255.5,0.4676]
["bitfinex","ETHUSD",1763077873786,3.07116235,3256.1,3255.6,0.5676]
["bitfinex","ETHUSD",1763077873986,3.07116235,3256.1,3255.6,0.4676]
["bitfinex","ETHUSD",1763077874596,3.07125579,3256.0,3255.6,0.4676]
["bitfinex","ETHUSD",1763077874780,3.0711868,3256.1,3255.6,0.4676]
["bitfinex","ETHUSD",1763077875102,3.07097011,3256.3,3255.6,0.4676]
["bitfinex","ETHUSD",1763077875255,3.07123639,3256.1,3255.6,0.4676]
["bitfinex","ETHUSD",1763077876079,3.07123639,3256.1,3255.6,0.87673026]
["bitfinex","ETHUSD",1763077876285,3.07121138,3256.1,3255.6,0.87673026]
["bitfinex","ETHUSD",1763077876464,3.07107898,3256.2,3255.6,1.32763026]
["bitfinex","ETHUSD",1763077876662,0.4786,3256.4,3255.6,4.39924342]
["bitfinex","ETHUSD",1763077877160,1.22130985,3256.9,3255.8,0.1]
["bitfinex","ETHUSD",1763077877396,3.07070169,3256.6,3256.1,0.1]
["bitfinex","ETHUSD",1763077877574,3.07061687,3256.7,3256.1,0.1]
["bitfinex","ETHUSD",1763077877773,3.7415222,3256.9,3256.2,3.23351401]
["bitfinex","ETHUSD",1763077877774,0.1925,3256.9,3256.2,3.23351401]
["bitfinex","ETHUSD",1763077877978,3.07055353,3256.8,3256.2,3.23351401]
["bitfinex","ETHUSD",1763077878282,3.07050017,3256.8,3256.2,3.23351401]
["bitfinex","ETHUSD",1763077878485,4.39665806,3256.9,3256.2,3.23351401]
["bitfinex","ETHUSD",1763077878785,0.002,3257.1,3256.2,0.6134]
["bitfinex","ETHUSD",1763077878953,3.0703101,3257.0,3256.3,0.1]
["bitfinex","ETHUSD",1763077879151,1.1337408,3257.0,3256.4,3.0708159]
["bitfinex","ETHUSD",1763077879363,1.1337408,3257.0,3256.3,0.1]
["bitfinex","ETHUSD",1763077879364,0.002,3257.1,3256.3,3.1709595]
["bitfinex","ETHUSD",1763077879565,3.07222537,3257.1,3256.5,3.07070905]
["bitfinex","ETHUSD",1763077879748,3.07229454,3257.1,3256.6,0.1]
["bitfinex","ETHUSD",1763077879965,3.07031242,3257.0,3256.6,0.1]
["bitfinex","ETHUSD",1763077880385,0.002,3257.1,3256.6,0.1]
["bitfinex","ETHUSD",1763077880761,0.002,3257.0,3256.6,0.1]
["bitfinex","ETHUSD",1763077881166,0.002,3257.0,3256.6,3.17067262]
["bitfinex","ETHUSD",1763077881362,0.002,3257.0,3256.6,3.1706076]
["bitfinex","ETHUSD",1763077881575,0.002,3257.0,3256.9,0.4676]
["bitfinex","ETHUSD",1763077881967,0.002,3257.0,3256.9,3.98890437]
["bitfinex","ETHUSD",1763077882588,0.002,3257.0,3256.9,4.08890437]
["bitfinex","ETHUSD",1763077884086,0.002,3257.0,3256.9,1.0185]
["bitfinex","ETHUSD",1763077884301,0.4753,3257.0,3256.6,0.1]
["bitfinex","ETHUSD",1763077884482,3.07084014,3256.5,3256.0,0.1]
["bitfinex","ETHUSD",1763077884673,0.155,3256.3,3255.8,0.001]
["bitfinex","ETHUSD",1763077884861,3.07107889,3256.2,3255.8,0.001]
["bitfinex","ETHUSD",1763077885058,3.07109019,3256.2,3255.8,0.001]
["bitfinex","ETHUSD",1763077885258,3.07130902,3256.0,3255.8,0.001]
["bitfinex","ETHUSD",1763077885607,0.4786,3256.6,3255.8,0.001]
["bitfinex","ETHUSD",1763077885775,3.54929027,3256.6,3255.8,0.001]
["bitfinex","ETHUSD",1763077886088,3.07104353,3256.3,3255.8,0.001]
["bitfinex","ETHUSD",1763077886286,0.4786,3256.6,3255.8,0.001]
["bitfinex","ETHUSD",1763077886487,3.07098666,3256.3,3255.8,0.001]
["bitfinex","ETHUSD",1763077886991,3.07106586,3256.2,3255.8,0.001]
["bitfinex","ETHUSD",1763077887359,3.07097798,3256.3,3255.8,0.001]
["bitfinex","ETHUSD",1763077887559,3.07106789,3256.2,3255.8,0.001]
["bitfinex","ETHUSD",1763077887961,0.4786,3256.5,3255.8,0.001]
["bitfinex","ETHUSD",1763077888186,3.07102771,3256.3,3255.8,0.001]
["bitfinex","ETHUSD",1763077889095,0.4786,3256.5,3255.8,0.001]
["bitfinex","ETHUSD",1763077889485,0.002,3257.0,3256.4,0.6301]
["bitfinex","ETHUSD",1763077889669,3.27030875,3256.9,3256.1,4.30481403]
["bitfinex","ETHUSD",1763077889869,3.07050215,3256.8,3256.2,3.07106167]
["bitfinex","ETHUSD",1763077890675,0.1999,3256.9,3256.3,3.07096716]
["bitfinex","ETHUSD",1763077890874,0.1999,3256.9,3256.1,0.1]
["bitfinex","ETHUSD",1763077890875,3.070766,3256.6,3256.1,0.1]
["bitfinex","ETHUSD",1763077891071,3.07095067,3256.4,3255.8,0.001]
["bitfinex","ETHUSD",1763077891287,0.4786,3256.6,3255.8,0.001]
["bitfinex","ETHUSD",1763077891594,3.07096031,3256.4,3255.8,3.07243555]
["bitfinex","ETHUSD",1763077891800,3.54939241,3256.5,3255.9,3.07133809]
["bitfinex","ETHUSD",1763077892369,3.74894578,3256.9,3256.0,0.1]
["bitfinex","ETHUSD",1763077892565,3.07071683,3256.6,3256.0,3.1711627]
["bitfinex","ETHUSD",1763077893380,0.4628,3256.6,3255.8,0.101]
["bitfinex","ETHUSD",1763077893570,0.4628,3256.6,3256.0,3.07124307]
["bitfinex","ETHUSD",1763077894165,3.07071927,3256.6,3256.0,3.07124307]
["bitfinex","ETHUSD",1763077894386,3.07063566,3256.7,3256.1,3.07114914]
["bitfinex","ETHUSD",1763077895716,3.07079774,3256.5,3256.0,3.07122553]
["bitfinex","ETHUSD",1763077896000,3.07088378,3256.4,3255.9,0.1625]
["bitfinex","ETHUSD",1763077896202,3.07088378,3256.4,3255.8,3.07238046]
["bitfinex","ETHUSD",1763077896901,3.0708252,3256.5,3255.9,3.07134404]
["bitfinex","ETHUSD",1763077897508,3.07091296,3256.4,3255.9,3.07134404]
["bitfinex","ETHUSD",1763077898208,0.4628,3256.6,3256.0,3.07123461]
["bitfinex","ETHUSD",1763077898374,3.07083384,3256.5,3255.9,3.07130923]
["bitfinex","ETHUSD",1763077898577,3.07083384,3256.5,3255.8,3.07243011]
["bitfinex","ETHUSD",1763077898578,3.07089628,3256.4,3255.8,0.5728]
["bitfinex","ETHUSD",1763077898796,3.07082735,3256.5,3255.9,3.07129848]
["bitfinex","ETHUSD",1763077899071,3.07083627,3256.5,3255.9,3.07131165]
["bitfinex","ETHUSD",1763077899276,3.07088885,3256.4,3255.9,3.07131165]
["bitfinex","ETHUSD",1763077899480,3.07098332,3256.3,3255.8,3.07237765]
["bitfinex","ETHUSD",1763077899672,3.73316831,3256.9,3256.2,3.07101889]
["bitfinex","ETHUSD",1763077899942,0.002,3257.0,3256.2,0.4672]
["bitfinex","ETHUSD",1763077900087,0.002,3257.0,3256.5,3.0707696]
["bitfinex","ETHUSD",1763077900287,0.002,3257.0,3256.6,3.07066666]
["bitfinex","ETHUSD",1763077900796,0.002,3257.0,3256.9,3.53760437]
["bitfinex","ETHUSD",1763077900996,0.002,3257.0,3256.9,0.4672]
["bitfinex","ETHUSD",1763077901398,0.002,3257.0,3256.9,3.53760437]
["bitfinex","ETHUSD",1763077901600,0.002,3257.0,3256.9,4.10940437]
["bitfinex","ETHUSD",1763077901921,0.002,3257.0,3256.9,0.5672]
["bitfinex","ETHUSD",1763077902104,0.002,3257.0,3256.9,0.4672]
["bitfinex","ETHUSD",1763077902697,0.002,3257.0,3256.9,3.53760437]
["bitfinex","ETHUSD",1763077903211,0.002,3257.0,3256.9,0.4672]
["bitfinex","ETHUSD",1763077903378,0.002,3257.0,3256.7,0.1]
["bitfinex","ETHUSD",1763077903580,0.002,3257.0,3256.9,0.4672]
["bitfinex","ETHUSD",1763077903812,0.002,3257.0,3256.9,3.53760437]
["bitfinex","ETHUSD",1763077904152,0.002,3257.0,3256.9,0.4672]
["bitfinex","ETHUSD",1763077904337,6.22779849,3257.0,3256.0,0.1]
["bitfinex","ETHUSD",1763077904544,6.22779849,3257.0,3255.8,3.17243946]
["bitfinex","ETHUSD",1763077904545,3.0707284,3256.6,3255.8,3.17243946]
["bitfinex","ETHUSD",1763077904719,3.07079051,3256.5,3256.0,3.07123197]
["bitfinex","ETHUSD",1763077904917,3.07075662,3256.6,3256.0,3.07123197]
["bitfinex","ETHUSD",1763077905117,3.0713474,3255.9,3255.8,0.001]
["bitfinex","ETHUSD",1763077905346,3.4590474,3255.9,3255.8,0.001]
["bitfinex","ETHUSD",1763077905560,9.8824754,3255.9,3255.8,0.001]
["bitfinex","ETHUSD",1763077905854,3.07200786,3255.2,3255.1,0.001]
["bitfinex","ETHUSD",1763077906051,4.65694866,3255.2,3255.1,0.001]
["bitfinex","ETHUSD",1763077906214,5.30759849,3254.0,3252.3,0.1945]
["bitfinex","ETHUSD",1763077906410,0.4472,3253.8,3252.4,0.1]
["bitfinex","ETHUSD",1763077906742,0.4472,3253.8,3252.8,3.07420999]
["bitfinex","ETHUSD",1763077906955,0.4472,3253.8,3252.9,3.95338945]
["bitfinex","ETHUSD",1763077907155,0.4472,3253.8,3253.0,3.07408007]
["bitfinex","ETHUSD",1763077907312,0.4472,3253.8,3252.9,0.779221]
["bitfinex","ETHUSD",1763077907507,3.07349945,3253.7,3252.9,3.6459738]
["bitfinex","ETHUSD",1763077907710,3.07349945,3253.7,3253.0,3.07406219]
["bitfinex","ETHUSD",1763077908324,3.07349945,3253.7,3253.1,0.101]
["bitfinex","ETHUSD",1763077909021,0.4628,3255.2,3253.6,0.4672]
["bitfinex","ETHUSD",1763077909224,5.30759849,3254.4,3253.9,0.1]
["bitfinex","ETHUSD",1763077909421,0.4981,3253.3,3253.2,0.1605287]
["bitfinex","ETHUSD",1763077909649,5.30759849,3254.0,3253.2,0.1605287]
["bitfinex","ETHUSD",1763077909954,3.07333743,3253.8,3253.2,0.1605287]
["bitfinex","ETHUSD",1763077910146,1.66450065,3254.3,3253.2,0.1605287]
["bitfinex","ETHUSD",1763077910323,0.4554,3253.3,3253.2,0.1605287]
["bitfinex","ETHUSD",1763077910528,0.4554,3253.3,3252.3,1.3282408]
["bitfinex","ETHUSD",1763077910529,5.76299849,3253.3,3251.8,0.2625]
["bitfinex","ETHUSD",1763077910756,3.0744635,3252.6,3252.5,0.16057154]
["bitfinex","ETHUSD",1763077911061,3.07464369,3252.5,3251.8,0.1625]
["bitfinex","ETHUSD",1763077911275,3.07464369,3252.5,3249.8,0.1945]
["bitfinex","ETHUSD",1763077911276,9.02566759,3251.9,3249.8,0.1945]
["bitfinex","ETHUSD",1763077911579,9.02566759,3251.9,3250.1,0.4718]
["bitfinex","ETHUSD",1763077911580,0.0352,3251.8,3250.1,0.4718]
["bitfinex","ETHUSD",1763077911797,0.0352,3251.8,3251.0,0.1]
["bitfinex","ETHUSD",1763077911949,0.1917,3251.9,3251.1,3.07581694]
["bitfinex","ETHUSD",1763077912286,3.07547612,3251.6,3250.7,3.07624928]
["bitfinex","ETHUSD",1763077912590,3.07531445,3251.7,3250.3,0.1]
["bitfinex","ETHUSD",1763077912731,3.07599337,3251.0,3250.4,0.1]
["bitfinex","ETHUSD",1763077912933,1.5965408,3251.8,3250.5,3.07637335]
["bitfinex","ETHUSD",1763077913129,1.17238393,3251.7,3250.5,3.07637335]
["bitfinex","ETHUSD",1763077913434,3.07578839,3251.2,3250.5,3.07637335]
["bitfinex","ETHUSD",1763077913636,0.4628,3251.6,3250.4,0.1]
["bitfinex","ETHUSD",1763077913878,0.4628,3251.6,3250.5,3.07644222]
["bitfinex","ETHUSD",1763077914077,0.70958393,3251.7,3250.1,0.16064859]
["bitfinex","ETHUSD",1763077914078,1.1337408,3251.7,3250.8,0.1]
["bitfinex","ETHUSD",1763077914241,3.07551548,3251.5,3250.8,0.1]
["bitfinex","ETHUSD",1763077914571,1.5965408,3251.8,3250.8,3.07616032]
["bitfinex","ETHUSD",1763077914774,3.07552643,3251.5,3250.8,3.07616032]
["bitfinex","ETHUSD",1763077915013,3.0756026,3251.4,3250.7,3.07624076]
["bitfinex","ETHUSD",1763077915280,3.075839,3251.2,3250.2,0.5718]
["bitfinex","ETHUSD",1763077915449,3.07591118,3251.1,3250.3,3.07656582]
["bitfinex","ETHUSD",1763077915646,3.07598817,3251.0,3250.2,3.17672776]
["bitfinex","ETHUSD",1763077915851,3.07598817,3251.0,3250.2,0.1]
["bitfinex","ETHUSD",1763077915852,3.07604861,3251.0,3250.2,0.1]
["bitfinex","ETHUSD",1763077916149,0.4628,3251.1,3250.3,0.1]
["bitfinex","ETHUSD",1763077916362,0.1917,3250.9,3250.1,0.16064859]
["bitfinex","ETHUSD",1763077916660,0.4554,3250.3,3250.1,0.16064859]
["bitfinex","ETHUSD",1763077916880,3.07707492,3249.9,3249.0,0.1945]
["bitfinex","ETHUSD",1763077917030,0.0311,3250.2,3249.5,0.1607142]
["bitfinex","ETHUSD",1763077917234,3.07683484,3250.1,3249.9,0.001]
["bitfinex","ETHUSD",1763077917470,3.07692307,3250.0,3249.9,0.001]
["bitfinex","ETHUSD",1763077917643,8.83992156,3250.0,3249.9,0.001]
["bitfinex","ETHUSD",1763077917960,3.07765038,3249.3,3248.4,0.16075182]
["bitfinex","ETHUSD",1763077918266,3.07765038,3249.3,3247.7,0.4718]
["bitfinex","ETHUSD",1763077918267,0.2209,3248.5,3247.7,3.07903524]
["bitfinex","ETHUSD",1763077918474,0.1917,3248.5,3247.8,0.16078677]
["bitfinex","ETHUSD",1763077918632,5.30759849,3248.2,3247.8,0.16078677]
["bitfinex","ETHUSD",1763077918836,0.4554,3247.9,3246.7,3.08004244]
["bitfinex","ETHUSD",1763077919140,0.4554,3247.9,3247.0,0.16082937]
["bitfinex","ETHUSD",1763077919334,5.30759849,3247.5,3247.0,0.16082937]
["bitfinex","ETHUSD",1763077919536,3.07948486,3247.3,3246.1,0.1576]
["bitfinex","ETHUSD",1763077919770,0.6545,3247.4,3246.6,0.16085737]
["bitfinex","ETHUSD",1763077919933,0.83332408,3247.4,3246.4,3.08032794]
["bitfinex","ETHUSD",1763077920138,0.37052408,3247.4,3246.2,0.1]
["bitfinex","ETHUSD",1763077920497,0.37052408,3247.4,3245.4,0.16022739]
["bitfinex","ETHUSD",1763077920498,5.30759849,3246.3,3245.4,0.16022739]
["bitfinex","ETHUSD",1763077920780,0.37052408,3247.4,3245.5,0.4718]
["bitfinex","ETHUSD",1763077920781,0.4628,3246.7,3245.5,0.4718]
["bitfinex","ETHUSD",1763077921080,5.30759849,3247.0,3245.5,0.4718]
["bitfinex","ETHUSD",1763077921234,5.77039849,3247.0,3245.5,0.4718]
["bitfinex","ETHUSD",1763077921439,3.08026454,3246.5,3245.4,0.16022739]
["bitfinex","ETHUSD",1763077921750,5.30759849,3246.6,3245.4,0.16022739]
["bitfinex","ETHUSD",1763077922075,1.5965408,3246.5,3245.4,0.16022739]
["bitfinex","ETHUSD",1763077922259,1.1337408,3246.1,3245.4,0.16022739]
["bitfinex","ETHUSD",1763077922460,1.1337408,3246.1,3244.5,0.0576]
["bitfinex","ETHUSD",1763077922461,0.1368,3245.5,3244.0,0.4718]
["bitfinex","ETHUSD",1763077922771,3.08130038,3245.4,3244.0,0.4718]
["bitfinex","ETHUSD",1763077922945,3.5562924,3245.4,3244.3,3.08225389]
["bitfinex","ETHUSD",1763077923149,3.5562924,3245.4,3241.8,3.75096478]
["bitfinex","ETHUSD",1763077923150,0.0959,3244.1,3241.8,3.75096478]
["bitfinex","ETHUSD",1763077923447,0.0959,3244.1,3241.8,0.1945]
["bitfinex","ETHUSD",1763077923649,0.0959,3244.1,3243.0,3.08351511]
["bitfinex","ETHUSD",1763077923650,0.475,3244.0,3243.0,3.08351511]
["bitfinex","ETHUSD",1763077923871,0.475,3244.0,3242.7,3.08384987]
["bitfinex","ETHUSD",1763077924036,0.475,3244.0,3242.8,0.32774499]
["bitfinex","ETHUSD",1763077924235,1.2296408,3244.1,3242.6,0.1936]
["bitfinex","ETHUSD",1763077924236,5.78259849,3243.9,3242.6,0.1936]
["bitfinex","ETHUSD",1763077924470,0.1885,3242.7,3241.8,0.6644]
["bitfinex","ETHUSD",1763077924674,5.30759849,3243.5,3241.8,0.6644]
["bitfinex","ETHUSD",1763077924675,3.08319493,3243.4,3241.8,0.6644]
["bitfinex","ETHUSD",1763077924836,5.78259849,3244.3,3241.9,0.4699]
["bitfinex","ETHUSD",1763077925043,3.08262789,3244.0,3242.1,3.08442059]
["bitfinex","ETHUSD",1763077925350,1.1337408,3243.8,3241.9,0.4699]
["bitfinex","ETHUSD",1763077925562,5.30759849,3243.5,3241.9,0.4699]
["bitfinex","ETHUSD",1763077925767,1.1337408,3243.3,3241.9,0.4699]
["bitfinex","ETHUSD",1763077926063,1.1337408,3243.3,3241.8,0.1945]
["bitfinex","ETHUSD",1763077926064,5.30759849,3243.1,3241.8,0.1945]
["bitfinex","ETHUSD",1763077926387,5.30759849,3243.1,3241.4,0.4699]
["bitfinex","ETHUSD",1763077926388,0.1289,3241.9,3240.4,0.4699]
["bitfinex","ETHUSD",1763077926695,0.1289,3241.9,3240.6,3.08584829]
["bitfinex","ETHUSD",1763077926987,0.475,3242.7,3241.3,3.0850978]
["bitfinex","ETHUSD",1763077927187,5.30759849,3242.5,3241.4,0.1816]
["bitfinex","ETHUSD",1763077927348,0.475,3242.7,3241.4,0.1816]
["bitfinex","ETHUSD",1763077927691,0.1289,3243.0,3241.6,0.405504]
["bitfinex","ETHUSD",1763077927988,0.1289,3243.0,3241.5,0.4572]
["bitfinex","ETHUSD",1763077927989,0.4814,3243.6,3241.9,1.1337408]
["bitfinex","ETHUSD",1763077928203,0.57889985,3243.5,3241.9,0.405504]
["bitfinex","ETHUSD",1763077928348,0.57889985,3243.5,3242.1,0.405504]
["bitfinex","ETHUSD",1763077928700,0.57889985,3243.5,3242.7,3.08378419]
["bitfinex","ETHUSD",1763077928905,1.1337408,3243.6,3242.8,3.0837405]
["bitfinex","ETHUSD",1763077929209,0.4814,3243.5,3241.2,1.1337408]
["bitfinex","ETHUSD",1763077929360,1.1337408,3243.2,3241.6,0.4572]
["bitfinex","ETHUSD",1763077929556,1.1337408,3243.3,3241.6,0.4572]
["bitfinex","ETHUSD",1763077929862,0.4814,3243.2,3241.6,0.4572]
["bitfinex","ETHUSD",1763077930093,0.16151408,3243.1,3241.6,0.4572]
["bitfinex","ETHUSD",1763077930254,1.29525488,3243.1,3241.6,0.4572]
["bitfinex","ETHUSD",1763077930450,1.29525488,3243.1,3241.5,1.1337408]
["bitfinex","ETHUSD",1763077930451,3.08378873,3242.8,3241.5,1.1337408]
["bitfinex","ETHUSD",1763077930666,3.0837562,3242.8,3241.3,3.08510899]
["bitfinex","ETHUSD",1763077930885,3.0837562,3242.8,3241.2,0.4572]
["bitfinex","ETHUSD",1763077930886,4.21779328,3242.5,3241.2,3.08525911]
["bitfinex","ETHUSD",1763077931081,3.08504356,3241.5,3240.4,3.0860308]
["bitfinex","ETHUSD",1763077931268,0.1883,3241.3,3240.3,0.1936]
["bitfinex","ETHUSD",1763077931469,0.1883,3241.3,3240.0,0.1936]
["bitfinex","ETHUSD",1763077931886,0.6697,3241.3,3240.1,0.4572]
["bitfinex","ETHUSD",1763077932288,0.4814,3241.2,3239.6,0.4572]
["bitfinex","ETHUSD",1763077932488,0.4814,3241.2,3239.7,1.48814326]
["bitfinex","ETHUSD",1763077932671,0.4814,3241.2,3239.7,0.35440246]
["bitfinex","ETHUSD",1763077932993,0.4814,3241.2,3239.8,0.4572]
["bitfinex","ETHUSD",1763077933561,3.08561618,3240.9,3239.4,3.08699141]
["bitfinex","ETHUSD",1763077933761,1.1337408,3240.8,3238.9,0.4572]
["bitfinex","ETHUSD",1763077933963,1.1337408,3240.8,3239.5,3.08680123]
["bitfinex","ETHUSD",1763077933964,1.7663408,3240.8,3239.5,3.08680123]
["bitfinex","ETHUSD",1763077934162,5.32724727,3239.6,3237.4,0.4572]
["bitfinex","ETHUSD",1763077934388,5.32724727,3239.6,3236.9,3.27095781]
["bitfinex","ETHUSD",1763077934593,1.1337408,3240.0,3236.9,0.1816]
["bitfinex","ETHUSD",1763077934594,3.08744147,3239.0,3236.9,0.1816]
["bitfinex","ETHUSD",1763077934775,5.32724727,3239.1,3237.0,0.4572]
["bitfinex","ETHUSD",1763077934982,0.405504,3240.1,3239.0,0.0941]
["bitfinex","ETHUSD",1763077934983,0.4814,3240.1,3239.0,0.0941]
["bitfinex","ETHUSD",1763077935183,0.1512,3242.0,3239.0,0.0941]
["bitfinex","ETHUSD",1763077935184,0.4814,3240.6,3239.0,0.0941]
["bitfinex","ETHUSD",1763077935395,0.4814,3240.6,3239.7,0.001]
["bitfinex","ETHUSD",1763077935772,5.80864727,3240.6,3239.7,0.001]
["bitfinex","ETHUSD",1763077935976,0.58086473,3240.5,3239.7,0.001]
["bitfinex","ETHUSD",1763077936274,1.1337408,3241.0,3239.7,0.001]
["bitfinex","ETHUSD",1763077936275,1.6151408,3241.0,3239.7,0.001]
["bitfinex","ETHUSD",1763077936595,0.4814,3240.7,3239.7,3.08763206]
["bitfinex","ETHUSD",1763077936797,0.4814,3240.7,3239.7,0.001]
["bitfinex","ETHUSD",1763077937008,5.32724727,3241.1,3239.7,0.001]
["bitfinex","ETHUSD",1763077937298,5.32724727,3241.1,3239.7,0.4582]
["bitfinex","ETHUSD",1763077937498,0.6326,3240.8,3239.7,3.08769893]
["bitfinex","ETHUSD",1763077937686,0.6326,3240.8,3239.7,0.001]
["bitfinex","ETHUSD",1763077938004,0.1512,3240.8,3239.8,3.08652977]
["bitfinex","ETHUSD",1763077938205,5.32724727,3240.0,3239.7,0.001]
["bitfinex","ETHUSD",1763077938503,4.22035108,3239.8,3239.7,0.001]
["bitfinex","ETHUSD",1763077938703,3.08745604,3239.0,3237.3,0.1816]
["bitfinex","ETHUSD",1763077938903,5.32724727,3238.7,3237.3,0.1816]
["bitfinex","ETHUSD",1763077939067,5.32724727,3238.7,3236.9,0.1816]
["bitfinex","ETHUSD",1763077939273,5.32724727,3238.2,3236.9,0.1816]
["bitfinex","ETHUSD",1763077939583,5.32724727,3238.2,3236.2,0.1816]
["bitfinex","ETHUSD",1763077939584,2.33616553,3238.1,3236.5,0.1816]
["bitfinex","ETHUSD",1763077939820,2.33616553,3238.1,3236.7,3.08954226]
["bitfinex","ETHUSD",1763077939821,1.20242473,3238.1,3236.7,3.08954226]
["bitfinex","ETHUSD",1763077940116,1.20242473,3238.1,3236.9,3.08937563]
["bitfinex","ETHUSD",1763077940319,1.20242473,3238.1,3236.4,3.08976716]
["bitfinex","ETHUSD",1763077940320,5.32724727,3237.3,3235.1,0.1816]
["bitfinex","ETHUSD",1763077940469,5.32724727,3237.5,3235.9,0.4572]
["bitfinex","ETHUSD",1763077940777,5.32724727,3237.5,3235.3,3.09090347]
["bitfinex","ETHUSD",1763077940778,0.1883,3237.2,3235.3,3.09090347]
["bitfinex","ETHUSD",1763077940981,0.1883,3237.2,3235.9,3.09032397]
["bitfinex","ETHUSD",1763077941289,0.1883,3237.2,3235.4,0.81201035]
["bitfinex","ETHUSD",1763077941490,0.4814,3237.5,3235.6,3.09061688]
["bitfinex","ETHUSD",1763077941667,0.4814,3237.5,3236.4,3.08978336]
["bitfinex","ETHUSD",1763077941871,0.4814,3237.5,3235.1,0.1816]
["bitfinex","ETHUSD",1763077942075,0.1883,3235.9,3234.3,0.6388]
["bitfinex","ETHUSD",1763077942393,0.4814,3236.8,3234.4,0.4572]
["bitfinex","ETHUSD",1763077942775,0.4814,3236.8,3235.2,3.09092088]
["bitfinex","ETHUSD",1763077942970,0.4814,3236.8,3234.5,0.4572]
["bitfinex","ETHUSD",1763077943176,0.405504,3236.7,3234.5,0.4572]
["bitfinex","ETHUSD",1763077943499,0.4814,3236.8,3234.5,0.4572]
["bitfinex","ETHUSD",1763077943693,0.4814,3236.7,3234.5,0.4572]
["bitfinex","ETHUSD",1763077943929,0.4814,3236.7,3234.6,3.09157237]
["bitfinex","ETHUSD",1763077944208,0.4814,3237.2,3235.9,3.09031836]
["bitfinex","ETHUSD",1763077944378,0.4814,3237.1,3236.3,3.08986114]
["bitfinex","ETHUSD",1763077944567,0.1883,3237.3,3235.7,0.405504]
["bitfinex","ETHUSD",1763077944767,0.1883,3237.3,3235.8,1.7725408]
["bitfinex","ETHUSD",1763077944994,0.1883,3237.3,3236.6,3.08962184]
["bitfinex","ETHUSD",1763077945230,0.1883,3238.1,3237.2,0.1816]
["bitfinex","ETHUSD",1763077945412,0.4814,3238.3,3237.4,3.08887624]
["bitfinex","ETHUSD",1763077945612,0.6697,3238.3,3236.9,0.1816]
["bitfinex","ETHUSD",1763077945837,0.4814,3239.1,3236.9,0.1816]
["bitfinex","ETHUSD",1763077946010,0.1883,3239.5,3237.0,0.4572]
["bitfinex","ETHUSD",1763077946223,0.6697,3239.5,3237.1,0.405504]
["bitfinex","ETHUSD",1763077946405,0.6697,3239.5,3238.2,3.08812679]
["bitfinex","ETHUSD",1763077946607,0.4814,3239.4,3238.2,3.08812679]
["bitfinex","ETHUSD",1763077946838,0.4814,3239.4,3238.1,0.1816]
["bitfinex","ETHUSD",1763077947019,0.4814,3239.4,3237.9,0.1816]
["bitfinex","ETHUSD",1763077947509,0.4814,3239.4,3237.9,0.6388]
["bitfinex","ETHUSD",1763077947711,0.4814,3239.4,3238.3,3.08796623]
["bitfinex","ETHUSD",1763077947940,0.1883,3239.9,3238.9,3.08746332]
["bitfinex","ETHUSD",1763077948111,1.3220408,3239.9,3238.3,3.85396548]
["bitfinex","ETHUSD",1763077948308,1.3220408,3239.9,3237.9,0.1816]
["bitfinex","ETHUSD",1763077948309,0.4814,3239.8,3237.9,0.1816]
["bitfinex","ETHUSD",1763077948549,3.08717376,3239.3,3237.9,0.1816]
["bitfinex","ETHUSD",1763077948751,3.08701299,3239.4,3238.0,3.08825224]
["bitfinex","ETHUSD",1763077949056,0.4814,3239.3,3237.9,0.1816]
["bitfinex","ETHUSD",1763077949354,0.1883,3238.0,3236.9,0.1816]
["bitfinex","ETHUSD",1763077949511,0.1883,3238.0,3236.9,3.2708931]
["bitfinex","ETHUSD",1763077949710,0.1883,3238.0,3236.9,0.86336515]
["bitfinex","ETHUSD",1763077949911,0.4814,3238.7,3237.1,3.08918476]
["bitfinex","ETHUSD",1763077950111,0.4814,3238.7,3235.9,0.4572]
["bitfinex","ETHUSD",1763077950451,0.4814,3238.7,3236.6,3.08959892]
["bitfinex","ETHUSD",1763077950746,1.1337408,3238.2,3235.9,0.4572]
["bitfinex","ETHUSD",1763077950943,3.0885272,3237.8,3236.0,0.4572]
["bitfinex","ETHUSD",1763077951144,0.30885272,3237.8,3236.1,3.44484622]
["bitfinex","ETHUSD",1763077951369,1.1337408,3237.5,3235.8,3.27193794]
["bitfinex","ETHUSD",1763077951509,0.4814,3237.7,3235.3,3.09088151]
["bitfinex","ETHUSD",1763077951510,3.08953824,3236.8,3235.3,3.09088151]
["bitfinex","ETHUSD",1763077951714,0.1883,3237.4,3236.1,3.09007631]
["bitfinex","ETHUSD",1763077951914,0.1883,3237.4,3235.7,0.405504]
["bitfinex","ETHUSD",1763077952114,0.1883,3237.4,3235.6,3.54777113]
["bitfinex","ETHUSD",1763077952429,0.4814,3237.3,3236.2,3.08997063]
["bitfinex","ETHUSD",1763077952758,3.57041807,3237.3,3236.0,3.09017793]
["bitfinex","ETHUSD",1763077952928,0.4814,3237.3,3236.2,3.0900421]
["bitfinex","ETHUSD",1763077953255,0.4718,3237.2,3235.7,0.4572]
["bitfinex","ETHUSD",1763077953454,0.4718,3237.2,3235.8,3.09042586]
["bitfinex","ETHUSD",1763077953745,1.29429488,3237.1,3235.5,0.001]
["bitfinex","ETHUSD",1763077953986,3.08971207,3236.6,3235.5,0.001]
["bitfinex","ETHUSD",1763077954111,3.08944193,3236.9,3235.5,0.001]
["bitfinex","ETHUSD",1763077954318,3.08947108,3236.8,3235.5,0.001]
["bitfinex","ETHUSD",1763077954559,3.08947108,3236.8,3235.5,3.09169123]
["bitfinex","ETHUSD",1763077954560,0.4718,3236.7,3235.5,3.09169123]
["bitfinex","ETHUSD",1763077954864,0.3561358,3236.6,3235.5,0.001]
["bitfinex","ETHUSD",1763077955014,0.4718,3236.7,3235.5,3.09170128]
["bitfinex","ETHUSD",1763077955220,0.1843,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1763077955642,0.4718,3236.6,3235.5,0.001]
["bitfinex","ETHUSD",1763077956519,0.4718,3236.6,3235.5,3.09168219]
["bitfinex","ETHUSD",1763077956813,0.1843,3236.9,3236.2,3.09003833]
["bitfinex","ETHUSD",1763077957044,0.1843,3236.9,3235.6,0.4717]
["bitfinex","ETHUSD",1763077957354,3.27375587,3236.9,3235.7,3.09044507]
["bitfinex","ETHUSD",1763077957555,0.1843,3236.9,3236.1,3.09012499]
["bitfinex","ETHUSD",1763077957739,0.1883,3237.4,3235.6,0.4717]
["bitfinex","ETHUSD",1763077958047,0.6601,3237.4,3236.4,3.08978852]
["bitfinex","ETHUSD",1763077958221,0.6601,3237.4,3235.6,0.4717]
["bitfinex","ETHUSD",1763077958422,0.1843,3237.6,3235.7,3.56220138]
["bitfinex","ETHUSD",1763077958639,0.4718,3238.0,3235.9,3.09033035]
["bitfinex","ETHUSD",1763077958825,0.4718,3238.5,3235.9,0.405504]
["bitfinex","ETHUSD",1763077959161,0.4718,3238.5,3237.6,3.08869728]
["bitfinex","ETHUSD",1763077959449,0.4718,3238.5,3235.9,0.4717]
["bitfinex","ETHUSD",1763077959656,0.1736,3235.9,3235.5,0.001]
["bitfinex","ETHUSD",1763077959863,3.09061688,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1763077960162,0.30906169,3235.6,3233.8,0.1833]
["bitfinex","ETHUSD",1763077960359,0.4718,3235.5,3233.7,0.1833]
["bitfinex","ETHUSD",1763077960659,1.6055408,3235.5,3233.7,0.1833]
["bitfinex","ETHUSD",1763077960869,3.56253044,3235.5,3233.7,0.655]
["bitfinex","ETHUSD",1763077961020,0.4718,3235.4,3233.7,0.655]
["bitfinex","ETHUSD",1763077961215,3.09131703,3234.9,3233.7,0.1833]
["bitfinex","ETHUSD",1763077961464,0.1843,3235.0,3233.3,0.1833]
["bitfinex","ETHUSD",1763077961823,0.1843,3235.0,3231.8,0.21027745]
["bitfinex","ETHUSD",1763077961824,0.1843,3233.4,3232.1,0.4717]
["bitfinex","ETHUSD",1763077962127,0.4718,3234.9,3232.7,3.09335463]
["bitfinex","ETHUSD",1763077962128,3.09171424,3234.5,3232.7,3.09335463]
["bitfinex","ETHUSD",1763077962344,0.4718,3234.8,3232.2,9.28160385]
["bitfinex","ETHUSD",1763077962560,1.1337408,3234.6,3232.1,0.4717]
["bitfinex","ETHUSD",1763077962716,0.4718,3234.5,3232.1,0.4717]
["bitfinex","ETHUSD",1763077962922,0.405504,3234.2,3231.6,0.1833]
["bitfinex","ETHUSD",1763077963144,1.6055408,3234.5,3231.6,0.1833]
["bitfinex","ETHUSD",1763077963454,0.1843,3231.7,3230.4,0.1833]
["bitfinex","ETHUSD",1763077963963,0.1843,3232.1,3230.3,0.1833]
["bitfinex","ETHUSD",1763077964149,0.4718,3231.8,3230.3,0.1833]
["bitfinex","ETHUSD",1763077964349,0.4718,3231.8,3230.1,0.16032588]
["bitfinex","ETHUSD",1763077964551,3.09465377,3231.4,3230.1,0.16032588]
["bitfinex","ETHUSD",1763077964744,0.4718,3231.8,3230.1,0.16032588]
["bitfinex","ETHUSD",1763077964937,1.6055408,3231.7,3230.1,3.25611736]
["bitfinex","ETHUSD",1763077965140,1.6055408,3231.7,3230.1,0.16032588]
["bitfinex","ETHUSD",1763077965141,3.56619028,3231.7,3230.1,0.16032588]
["bitfinex","ETHUSD",1763077965345,0.4718,3231.6,3230.1,0.16032588]
["bitfinex","ETHUSD",1763077965850,0.6561,3232.1,3230.1,0.4717]
["bitfinex","ETHUSD",1763077966263,0.4718,3232.0,3230.1,0.4717]
["bitfinex","ETHUSD",1763077966564,0.4718,3232.0,3229.4,0.1833]
["bitfinex","ETHUSD",1763077966565,1.1337408,3231.8,3229.8,3.09616694]
["bitfinex","ETHUSD",1763077966781,0.4718,3232.0,3229.4,0.1833]
["bitfinex","ETHUSD",1763077966932,1.5392448,3231.8,3229.1,0.1833]
["bitfinex","ETHUSD",1763077967272,1.1337408,3231.1,3229.1,0.1833]
["bitfinex","ETHUSD",1763077967441,0.405504,3231.4,3229.3,3.09657317]
["bitfinex","ETHUSD",1763077967627,0.4718,3231.3,3229.1,0.1833]
["bitfinex","ETHUSD",1763077967832,0.4718,3231.3,3229.4,3.0964624]
["bitfinex","ETHUSD",1763077968032,0.4718,3231.3,3229.1,3.75182808]
["bitfinex","ETHUSD",1763077968273,0.4718,3231.3,3229.2,0.4717]
["bitfinex","ETHUSD",1763077968627,0.4718,3231.6,3229.3,3.09664633]
["bitfinex","ETHUSD",1763077968826,0.4718,3231.6,3229.5,0.405504]
["bitfinex","ETHUSD",1763077969061,0.1843,3232.1,3231.0,3.09493855]
["bitfinex","ETHUSD",1763077969365,0.6561,3232.8,3229.7,0.405504]
["bitfinex","ETHUSD",1763077969565,0.6561,3232.8,3229.8,0.4717]
["bitfinex","ETHUSD",1763077969763,0.6561,3232.8,3230.5,1.1337408]
["bitfinex","ETHUSD",1763077970075,0.4718,3233.4,3231.2,3.09482545]
["bitfinex","ETHUSD",1763077970239,0.4718,3233.4,3230.3,0.405504]
["bitfinex","ETHUSD",1763077970443,0.4718,3233.4,3230.5,1.1337408]
["bitfinex","ETHUSD",1763077970639,0.4718,3233.4,3232.2,3.09382634]
["bitfinex","ETHUSD",1763077970845,0.4718,3233.4,3232.3,3.09375201]
["bitfinex","ETHUSD",1763077971067,0.4718,3234.0,3231.6,0.405504]
["bitfinex","ETHUSD",1763077971371,0.4718,3234.0,3231.3,0.4717]
["bitfinex","ETHUSD",1763077971595,0.4718,3234.0,3231.4,0.4717]
["bitfinex","ETHUSD",1763077971789,0.405504,3233.8,3230.8,0.4717]
["bitfinex","ETHUSD",1763077971944,1.5392448,3233.9,3231.3,0.4717]
["bitfinex","ETHUSD",1763077972153,2.0110448,3233.9,3231.3,0.4717]
["bitfinex","ETHUSD",1763077972352,1.6055408,3233.8,3231.4,3.09462864]
["bitfinex","ETHUSD",1763077972657,1.1337408,3233.4,3231.3,0.4717]
["bitfinex","ETHUSD",1763077972874,3.09292627,3233.2,3231.6,3.09442886]
["bitfinex","ETHUSD",1763077973058,3.09292627,3233.2,3231.7,3.09434662]
["bitfinex","ETHUSD",1763077973378,0.4718,3233.1,3230.7,0.655]
["bitfinex","ETHUSD",1763077973578,1.1337408,3232.7,3230.7,0.655]
["bitfinex","ETHUSD",1763077973779,3.09310238,3233.0,3230.7,0.655]
["bitfinex","ETHUSD",1763077973780,0.1843,3233.0,3230.8,0.4717]
["bitfinex","ETHUSD",1763077973957,0.09999999,3236.0,3230.8,0.4717]
["bitfinex","ETHUSD",1763077973958,0.4718,3233.8,3231.0,3.09501702]
["bitfinex","ETHUSD",1763077974171,0.4718,3234.0,3231.0,1.5392448]
["bitfinex","ETHUSD",1763077974494,0.4718,3234.0,3232.5,3.09356643]
["bitfinex","ETHUSD",1763077974676,0.4718,3234.0,3231.1,3.56662123]
["bitfinex","ETHUSD",1763077974677,0.4718,3234.0,3232.7,3.09338885]
["bitfinex","ETHUSD",1763077974986,3.09230916,3233.9,3231.6,0.405504]
["bitfinex","ETHUSD",1763077975304,0.4718,3234.0,3232.8,3.09322841]
["bitfinex","ETHUSD",1763077975502,0.4718,3234.0,3231.8,0.405504]
["bitfinex","ETHUSD",1763077975644,0.4718,3234.0,3232.0,0.405504]
["bitfinex","ETHUSD",1763077975981,0.4718,3234.5,3233.0,3.09302943]
["bitfinex","ETHUSD",1763077976147,0.4718,3234.5,3231.9,0.4717]
["bitfinex","ETHUSD",1763077976148,0.4718,3234.5,3232.1,0.405504]
["bitfinex","ETHUSD",1763077976351,0.1843,3234.6,3232.4,0.405504]
["bitfinex","ETHUSD",1763077976550,0.1843,3234.6,3232.6,3.09348512]
["bitfinex","ETHUSD",1763077976780,0.1843,3234.6,3232.4,0.405504]
["bitfinex","ETHUSD",1763077976781,0.6561,3235.0,3233.8,3.09231581]
["bitfinex","ETHUSD",1763077976955,0.6561,3235.0,3233.9,3.09223389]
["bitfinex","ETHUSD",1763077977158,0.1843,3235.4,3232.9,0.405504]
["bitfinex","ETHUSD",1763077977482,0.1843,3235.4,3232.8,0.4717]
["bitfinex","ETHUSD",1763077977483,3.09106853,3235.2,3233.7,3.09241811]
["bitfinex","ETHUSD",1763077977646,0.4718,3235.3,3234.1,3.09204825]
["bitfinex","ETHUSD",1763077977849,0.4718,3235.9,3234.2,0.655]
["bitfinex","ETHUSD",1763077978051,0.4718,3235.9,3235.0,3.09118686]
["bitfinex","ETHUSD",1763077978288,0.1843,3236.1,3234.3,0.4717]
["bitfinex","ETHUSD",1763077978582,0.4718,3235.9,3234.3,0.4717]
["bitfinex","ETHUSD",1763077979182,3.09058437,3235.7,3234.4,3.09170143]
["bitfinex","ETHUSD",1763077979382,0.4718,3235.9,3234.4,3.09176354]
["bitfinex","ETHUSD",1763077979720,0.4718,3235.9,3234.5,0.4717]
["bitfinex","ETHUSD",1763077979893,0.1843,3236.1,3234.6,3.09157237]
["bitfinex","ETHUSD",1763077980089,3.27352886,3237.1,3234.5,0.4717]
["bitfinex","ETHUSD",1763077980090,0.1843,3236.5,3234.5,0.4717]
["bitfinex","ETHUSD",1763077980276,0.1843,3236.9,3235.9,3.09032037]
["bitfinex","ETHUSD",1763077980482,0.4718,3236.5,3234.9,0.1]
["bitfinex","ETHUSD",1763077980682,0.4718,3236.5,3234.9,3.19127916]
["bitfinex","ETHUSD",1763077981010,0.4718,3236.5,3234.6,0.4717]
["bitfinex","ETHUSD",1763077981011,3.09017772,3236.1,3234.7,0.1]
["bitfinex","ETHUSD",1763077981215,1.1337408,3236.0,3231.9,0.4717]
["bitfinex","ETHUSD",1763077981413,0.1843,3234.7,3232.7,0.4717]
["bitfinex","ETHUSD",1763077981614,1.1337408,3234.6,3232.9,3.09317714]
["bitfinex","ETHUSD",1763077981817,0.4718,3235.0,3233.0,0.655]
["bitfinex","ETHUSD",1763077982113,3.09018403,3236.1,3233.7,0.405504]
["bitfinex","ETHUSD",1763077982314,1.6055408,3236.3,3234.9,3.09122746]
["bitfinex","ETHUSD",1763077982315,0.4718,3236.3,3234.9,3.09122746]
["bitfinex","ETHUSD",1763077982612,0.4718,3236.3,3234.6,0.4717]
["bitfinex","ETHUSD",1763077982778,3.09078405,3235.5,3233.8,0.1833]
["bitfinex","ETHUSD",1763077982975,1.6055408,3236.3,3234.4,3.09169441]
["bitfinex","ETHUSD",1763077983180,1.1337408,3235.3,3234.0,3.19211411]
["bitfinex","ETHUSD",1763077983409,1.1337408,3235.1,3233.8,0.1833]
["bitfinex","ETHUSD",1763077983614,1.1337408,3235.2,3233.0,0.1833]
["bitfinex","ETHUSD",1763077983818,0.1864,3233.9,3232.5,0.2834]
["bitfinex","ETHUSD",1763077983979,0.1864,3233.9,3232.8,3.09323074]
["bitfinex","ETHUSD",1763077984328,1.3201408,3233.9,3232.8,0.1]
["bitfinex","ETHUSD",1763077984538,0.4768,3233.8,3232.5,0.1834]
["bitfinex","ETHUSD",1763077984694,1.6105408,3233.8,3232.1,0.4916]
["bitfinex","ETHUSD",1763077984895,1.6105408,3233.8,3232.3,3.09371166]
["bitfinex","ETHUSD",1763077984896,4.70287941,3233.8,3232.3,3.09371166]
["bitfinex","ETHUSD",1763077985224,0.4768,3233.7,3231.9,0.1]
["bitfinex","ETHUSD",1763077985385,1.6105408,3233.7,3231.9,0.1]
["bitfinex","ETHUSD",1763077985588,3.09287679,3233.3,3232.0,3.1940594]
["bitfinex","ETHUSD",1763077985890,0.4768,3233.6,3231.9,0.4916]
["bitfinex","ETHUSD",1763077986115,0.1864,3233.9,3232.8,3.09320645]
["bitfinex","ETHUSD",1763077986279,3.27871075,3233.9,3232.7,0.1]
["bitfinex","ETHUSD",1763077986480,0.1864,3233.9,3232.3,0.4916]
["bitfinex","ETHUSD",1763077986798,0.4768,3234.2,3232.6,3.09344252]
["bitfinex","ETHUSD",1763077986979,0.4768,3234.2,3232.5,3.09358081]
["bitfinex","ETHUSD",1763077987181,0.4768,3234.2,3233.0,3.09303411]
["bitfinex","ETHUSD",1763077987377,0.4768,3234.2,3232.6,3.5497416]
["bitfinex","ETHUSD",1763077987613,0.1864,3234.3,3233.4,3.09271259]
["bitfinex","ETHUSD",1763077987820,3.09125999,3235.0,3232.7,0.4563]
["bitfinex","ETHUSD",1763077987982,0.4964,3235.1,3233.8,3.09226336]
["bitfinex","ETHUSD",1763077988183,0.4964,3235.1,3233.6,0.1]
["bitfinex","ETHUSD",1763077988378,0.4964,3235.1,3233.7,0.1851]
["bitfinex","ETHUSD",1763077988634,0.1864,3235.4,3234.5,3.09159305]
["bitfinex","ETHUSD",1763077988786,0.4964,3236.2,3234.8,3.09130957]
["bitfinex","ETHUSD",1763077988982,0.4964,3236.2,3235.0,3.09112245]
["bitfinex","ETHUSD",1763077989197,0.4964,3236.2,3235.2,3.09093168]
["bitfinex","ETHUSD",1763077989416,0.4964,3236.2,3235.3,3.09088502]
["bitfinex","ETHUSD",1763077989600,0.4964,3236.2,3235.3,3.09088164]
["bitfinex","ETHUSD",1763077989815,0.4964,3236.2,3235.1,0.1]
["bitfinex","ETHUSD",1763077990020,0.4964,3236.2,3234.8,0.1]
["bitfinex","ETHUSD",1763077990225,0.195,3235.2,3234.2,3.09187638]
["bitfinex","ETHUSD",1763077990426,1.1337408,3235.7,3234.7,3.09145774]
["bitfinex","ETHUSD",1763077990799,1.1337408,3235.7,3234.6,0.1]
["bitfinex","ETHUSD",1763077990800,1.1337408,3235.8,3234.8,3.09137168]
["bitfinex","ETHUSD",1763077991099,1.6301408,3236.1,3234.6,3.09156415]
["bitfinex","ETHUSD",1763077991444,3.08982338,3236.5,3235.1,3.09109455]
["bitfinex","ETHUSD",1763077991595,0.4984,3236.6,3235.5,3.09062518]
["bitfinex","ETHUSD",1763077991795,0.4984,3236.6,3235.5,0.1]
["bitfinex","ETHUSD",1763077992000,0.002,3236.6,3235.2,0.4563]
["bitfinex","ETHUSD",1763077992232,0.002,3236.6,3235.9,0.1]
["bitfinex","ETHUSD",1763077992536,0.002,3236.6,3236.1,0.1]
["bitfinex","ETHUSD",1763077992836,0.002,3236.6,3236.5,3.27305745]
["bitfinex","ETHUSD",1763077993348,0.002,3236.6,3236.5,3.82935745]
["bitfinex","ETHUSD",1763077993501,0.4964,3238.5,3236.5,0.6396]
["bitfinex","ETHUSD",1763077993703,0.4964,3238.2,3237.1,0.1]
["bitfinex","ETHUSD",1763077993902,3.08746464,3239.0,3237.1,0.1]
["bitfinex","ETHUSD",1763077994115,0.4964,3238.7,3237.6,3.0887034]
["bitfinex","ETHUSD",1763077994318,1.6301408,3238.7,3237.6,3.0887034]
["bitfinex","ETHUSD",1763077994521,0.4964,3238.7,3237.5,3.08877755]
["bitfinex","ETHUSD",1763077994760,0.4964,3238.7,3237.0,3.54552474]
["bitfinex","ETHUSD",1763077994972,1.6301408,3238.7,3237.7,3.08860397]
["bitfinex","ETHUSD",1763077995343,0.002,3239.1,3237.9,0.1]
["bitfinex","ETHUSD",1763077995834,3.08746796,3238.9,3237.4,3.08889545]
["bitfinex","ETHUSD",1763077996152,3.08776206,3238.6,3237.3,3.37238486]
["bitfinex","ETHUSD",1763077996468,1.6301408,3238.9,3237.8,3.08849958]
["bitfinex","ETHUSD",1763077996623,3.08772889,3238.7,3237.6,3.08863584]
["bitfinex","ETHUSD",1763077996819,3.08769435,3238.7,3237.7,3.08859385]
["bitfinex","ETHUSD",1763077997123,0.4964,3238.8,3237.9,3.08836243]
["bitfinex","ETHUSD",1763077997356,0.4964,3238.8,3237.8,0.1]
["bitfinex","ETHUSD",1763077997897,0.002,3239.1,3237.9,3.08834369]
["bitfinex","ETHUSD",1763077997898,3.08745031,3239.0,3237.9,3.08834369]
["bitfinex","ETHUSD",1763077998059,3.08775396,3238.6,3237.6,0.1]
["bitfinex","ETHUSD",1763077998264,3.08775396,3238.6,3237.6,3.18868598]
["bitfinex","ETHUSD",1763077998419,1.1337408,3238.3,3236.5,0.6396]
["bitfinex","ETHUSD",1763077998853,3.08829134,3238.1,3237.0,3.18921406]
["bitfinex","ETHUSD",1763077999059,3.08829134,3238.1,3237.1,3.08916634]
["bitfinex","ETHUSD",1763077999359,1.3287408,3238.2,3237.0,0.1]
["bitfinex","ETHUSD",1763077999360,0.195,3238.2,3237.0,0.1]
["bitfinex","ETHUSD",1763077999567,7.98659203,3237.9,3235.9,3.09032824]
["bitfinex","ETHUSD",1763077999860,7.98659203,3237.9,3236.2,0.1]
["bitfinex","ETHUSD",1763077999861,1.62815739,3237.8,3236.2,0.1]
["bitfinex","ETHUSD",1763078000047,3.08869736,3237.7,3236.6,3.18960177]
["bitfinex","ETHUSD",1763078000248,3.0889765,3237.4,3236.6,0.1]
["bitfinex","ETHUSD",1763078000457,0.4964,3237.8,3236.6,0.1]
["bitfinex","ETHUSD",1763078000661,3.2831565,3238.2,3236.8,0.1]
["bitfinex","ETHUSD",1763078000822,3.08830461,3238.1,3237.0,3.18925818]
["bitfinex","ETHUSD",1763078001023,0.195,3238.2,3237.1,0.1]
["bitfinex","ETHUSD",1763078001227,0.4964,3239.0,3237.6,0.1]
["bitfinex","ETHUSD",1763078001532,0.4964,3239.0,3237.7,0.1851]
["bitfinex","ETHUSD",1763078001732,0.002,3239.1,3238.0,0.1]
["bitfinex","ETHUSD",1763078001931,0.002,3239.1,3238.3,3.08800797]
["bitfinex","ETHUSD",1763078002248,0.002,3239.1,3238.3,0.1]
["bitfinex","ETHUSD",1763078002453,0.002,3239.1,3238.4,3.0879367]
["bitfinex","ETHUSD",1763078002853,0.002,3239.1,3238.3,3.18802769]
["bitfinex","ETHUSD",1763078003169,0.002,3239.1,3237.8,0.4563]
["bitfinex","ETHUSD",1763078003467,3.08757569,3238.8,3237.9,3.18835364]
["bitfinex","ETHUSD",1763078003650,0.4984,3239.1,3238.1,3.08821377]
["bitfinex","ETHUSD",1763078003857,0.002,3239.1,3238.0,0.4563]
["bitfinex","ETHUSD",1763078004169,0.002,3239.1,3238.2,0.1]
["bitfinex","ETHUSD",1763078004372,0.002,3239.1,3238.3,3.08800732]
["bitfinex","ETHUSD",1763078004577,0.002,3239.1,3238.8,3.18754493]
["bitfinex","ETHUSD",1763078004882,0.002,3239.1,3239.0,3.37077264]
["bitfinex","ETHUSD",1763078005236,0.002,3239.1,3239.0,3.82707264]
["bitfinex","ETHUSD",1763078005686,0.002,3239.1,3238.9,0.1]
["bitfinex","ETHUSD",1763078005841,0.002,3239.1,3238.4,0.1]
["bitfinex","ETHUSD",1763078006042,0.002,3239.1,3238.3,3.27137618]
["bitfinex","ETHUSD",1763078006242,0.002,3239.1,3238.4,0.5563]
["bitfinex","ETHUSD",1763078006442,0.002,3239.1,3238.4,0.4563]
["bitfinex","ETHUSD",1763078006657,0.002,3239.1,3238.3,0.1834]
["bitfinex","ETHUSD",1763078006868,0.002,3239.1,3238.3,0.2834]
["bitfinex","ETHUSD",1763078007174,3.08747605,3238.9,3238.1,0.1]
["bitfinex","ETHUSD",1763078007475,3.08737264,3239.0,3238.1,0.1]
["bitfinex","ETHUSD",1763078007678,0.002,3239.1,3238.1,0.1]
["bitfinex","ETHUSD",1763078007876,0.002,3239.1,3238.2,3.08813387]
["bitfinex","ETHUSD",1763078008057,0.002,3239.1,3238.2,3.18813387]
["bitfinex","ETHUSD",1763078008469,0.002,3239.1,3238.2,0.1]
["bitfinex","ETHUSD",1763078008669,0.4984,3239.1,3237.7,0.1851]
["bitfinex","ETHUSD",1763078008872,0.4984,3239.1,3237.2,0.4563]
["bitfinex","ETHUSD",1763078009045,1.1337408,3238.9,3237.5,0.1]
["bitfinex","ETHUSD",1763078009267,3.08766562,3238.7,3237.7,3.08857251]
["bitfinex","ETHUSD",1763078009462,3.08795695,3238.4,3237.5,0.1]
["bitfinex","ETHUSD",1763078009661,0.195,3238.6,3237.8,0.001]
["bitfinex","ETHUSD",1763078009893,0.195,3238.9,3237.9,0.1]
["bitfinex","ETHUSD",1763078010067,3.08763395,3238.8,3237.9,0.1]
["bitfinex","ETHUSD",1763078010264,0.195,3238.9,3237.9,0.1]
["bitfinex","ETHUSD",1763078010584,3.28247344,3238.9,3237.8,0.001]
["bitfinex","ETHUSD",1763078010786,0.195,3238.9,3237.9,3.08840346]
["bitfinex","ETHUSD",1763078010971,0.195,3238.9,3238.0,3.18830934]
["bitfinex","ETHUSD",1763078011178,0.195,3238.9,3238.1,3.08821182]
["bitfinex","ETHUSD",1763078011387,0.4984,3239.1,3238.0,0.1]
["bitfinex","ETHUSD",1763078011695,1.1337408,3239.0,3238.2,3.18807906]
["bitfinex","ETHUSD",1763078011860,0.002,3239.1,3238.2,0.1]
["bitfinex","ETHUSD",1763078012200,3.0884215,3237.9,3237.8,0.001]
["bitfinex","ETHUSD",1763078012388,4.2221623,3237.9,3237.8,0.001]
["bitfinex","ETHUSD",1763078012564,4.7185623,3237.9,3237.8,0.001]
["bitfinex","ETHUSD",1763078013196,0.1885,3238.6,3237.8,0.001]
["bitfinex","ETHUSD",1763078013501,3.0884215,3237.9,3237.8,0.001]
["bitfinex","ETHUSD",1763078013671,3.08828787,3238.1,3237.8,0.001]
["bitfinex","ETHUSD",1763078013998,1.1337408,3238.2,3237.8,0.001]
["bitfinex","ETHUSD",1763078014169,0.4943,3238.5,3237.8,0.001]
["bitfinex","ETHUSD",1763078014375,0.1885,3238.6,3237.8,0.001]
["bitfinex","ETHUSD",1763078014563,3.27625687,3238.6,3237.8,0.001]
["bitfinex","ETHUSD",1763078014765,4.90008903,3239.5,3237.8,0.4645]
["bitfinex","ETHUSD",1763078014766,3.08714753,3239.3,3237.8,0.4645]
["bitfinex","ETHUSD",1763078014981,3.08750731,3238.9,3237.9,3.18841973]
["bitfinex","ETHUSD",1763078015304,1.1337408,3239.2,3238.2,3.08813365]
["bitfinex","ETHUSD",1763078015484,3.08932195,3239.1,3238.2,0.1]
["bitfinex","ETHUSD",1763078015683,3.08743694,3239.0,3238.2,0.1]
["bitfinex","ETHUSD",1763078015883,3.08748269,3238.9,3238.0,0.1]
["bitfinex","ETHUSD",1763078016086,3.08759143,3238.8,3238.0,0.1]
["bitfinex","ETHUSD",1763078016400,3.08750573,3238.9,3238.0,3.18831082]
["bitfinex","ETHUSD",1763078016568,0.002,3239.1,3238.1,3.08814792]
["bitfinex","ETHUSD",1763078016781,3.08752546,3238.9,3238.1,0.1]
["bitfinex","ETHUSD",1763078017080,3.08746796,3238.9,3237.8,0.001]
["bitfinex","ETHUSD",1763078017313,0.4943,3238.8,3237.8,0.001]
["bitfinex","ETHUSD",1763078017679,3.08815711,3238.2,3237.8,0.001]
["bitfinex","ETHUSD",1763078017916,0.4943,3239.4,3237.9,0.1851]
["bitfinex","ETHUSD",1763078018090,0.002,3239.5,3237.9,0.1851]
["bitfinex","ETHUSD",1763078018412,0.4943,3239.3,3237.9,0.6486]
["bitfinex","ETHUSD",1763078018616,0.4943,3239.3,3238.1,0.1]
["bitfinex","ETHUSD",1763078018819,0.002,3239.5,3238.0,3.08831236]
["bitfinex","ETHUSD",1763078018820,0.002,3239.5,3238.3,0.1]
["bitfinex","ETHUSD",1763078019021,0.002,3239.5,3238.1,0.4635]
["bitfinex","ETHUSD",1763078019608,0.002,3239.5,3238.6,0.1]
["bitfinex","ETHUSD",1763078020114,0.002,3239.5,3238.8,3.08747378]
["bitfinex","ETHUSD",1763078020301,3.0889597,3239.5,3238.7,0.2834]
["bitfinex","ETHUSD",1763078020503,0.002,3239.5,3238.7,0.2834]
["bitfinex","ETHUSD",1763078020881,0.002,3239.5,3239.0,3.08737264]
["bitfinex","ETHUSD",1763078021086,0.002,3239.5,3239.0,0.1]
["bitfinex","ETHUSD",1763078021278,0.002,3239.5,3239.0,3.65087264]
["bitfinex","ETHUSD",1763078022116,0.002,3239.5,3238.8,3.08756124]
["bitfinex","ETHUSD",1763078022117,0.002,3239.5,3238.7,0.2834]
["bitfinex","ETHUSD",1763078022319,0.002,3239.5,3238.7,0.1834]
["bitfinex","ETHUSD",1763078022518,3.08706458,3239.4,3238.5,0.1]
["bitfinex","ETHUSD",1763078022816,0.002,3239.5,3238.8,3.08753225]
["bitfinex","ETHUSD",1763078023002,0.002,3239.5,3238.6,0.1]
["bitfinex","ETHUSD",1763078023177,0.002,3239.5,3238.6,0.5635]
["bitfinex","ETHUSD",1763078023381,3.08891028,3239.5,3238.6,0.1]
["bitfinex","ETHUSD",1763078023587,0.002,3239.5,3238.6,0.1]
["bitfinex","ETHUSD",1763078023785,0.002,3239.5,3238.6,3.65118591]
["bitfinex","ETHUSD",1763078023981,0.002,3239.5,3238.6,0.5635]
["bitfinex","ETHUSD",1763078024229,0.002,3239.5,3238.8,0.1]
["bitfinex","ETHUSD",1763078024431,0.002,3239.5,3239.0,3.08737264]
["bitfinex","ETHUSD",1763078024635,0.002,3239.5,3238.9,0.1]
["bitfinex","ETHUSD",1763078024936,0.002,3239.5,3239.0,3.08737264]
["bitfinex","ETHUSD",1763078025310,0.002,3239.5,3239.0,3.65087264]
["bitfinex","ETHUSD",1763078026032,0.002,3239.5,3239.0,0.5635]
["bitfinex","ETHUSD",1763078026234,0.002,3239.5,3239.0,3.65087264]
["bitfinex","ETHUSD",1763078026434,0.002,3239.5,3239.0,0.5635]
["bitfinex","ETHUSD",1763078026602,0.002,3239.5,3239.0,0.1]
["bitfinex","ETHUSD",1763078026798,0.002,3239.5,3239.0,3.18737264]
["bitfinex","ETHUSD",1763078027039,0.002,3239.5,3239.0,3.65087264]
["bitfinex","ETHUSD",1763078027899,0.002,3239.5,3239.0,4.05637664]
["bitfinex","ETHUSD",1763078028636,0.002,3239.8,3239.7,3.08670555]
["bitfinex","ETHUSD",1763078028819,0.002,3239.8,3239.7,3.59220955]
["bitfinex","ETHUSD",1763078029015,0.1885,3241.7,3239.9,0.405504]
["bitfinex","ETHUSD",1763078029323,0.1885,3241.7,3240.8,0.1]
["bitfinex","ETHUSD",1763078029527,0.1885,3241.7,3240.5,3.08590896]
["bitfinex","ETHUSD",1763078029728,3.76768017,3241.7,3240.8,0.1]
["bitfinex","ETHUSD",1763078030039,0.4943,3242.2,3241.2,0.1]
["bitfinex","ETHUSD",1763078030339,0.1885,3242.4,3241.5,3.18498142]
["bitfinex","ETHUSD",1763078030637,3.08438714,3242.2,3241.1,3.08528951]
["bitfinex","ETHUSD",1763078030801,0.28710618,3242.1,3240.6,0.1833]
["bitfinex","ETHUSD",1763078031000,1.6280408,3242.1,3239.6,0.4635]
["bitfinex","ETHUSD",1763078031206,3.08520756,3241.3,3240.2,0.1]
["bitfinex","ETHUSD",1763078031408,1.1337408,3241.8,3240.4,3.08597902]
["bitfinex","ETHUSD",1763078031606,0.1885,3241.2,3240.4,3.08597902]
["bitfinex","ETHUSD",1763078031826,0.1885,3241.2,3240.3,3.18613299]
["bitfinex","ETHUSD",1763078032028,3.27378701,3241.2,3240.3,3.18607852]
["bitfinex","ETHUSD",1763078032400,0.1885,3241.2,3240.5,3.08594252]
["bitfinex","ETHUSD",1763078032701,0.1885,3241.2,3240.3,0.1]
["bitfinex","ETHUSD",1763078032900,0.1885,3241.2,3239.4,3.27021465]
["bitfinex","ETHUSD",1763078032901,3.08591945,3240.6,3239.4,3.27021465]
["bitfinex","ETHUSD",1763078033105,3.08616164,3240.3,3239.7,0.1]
["bitfinex","ETHUSD",1763078033403,0.1885,3240.5,3239.7,3.08661446]
["bitfinex","ETHUSD",1763078033604,3.08639192,3240.1,3238.8,0.405504]
["bitfinex","ETHUSD",1763078033836,0.1885,3240.5,3239.0,3.08732797]
["bitfinex","ETHUSD",1763078034039,0.1885,3240.5,3239.6,3.1867396]
["bitfinex","ETHUSD",1763078034241,0.4943,3240.4,3238.8,0.4635]
["bitfinex","ETHUSD",1763078034439,0.1885,3240.5,3239.5,3.08689159]
["bitfinex","ETHUSD",1763078034607,3.27382871,3241.2,3239.5,3.08689612]
["bitfinex","ETHUSD",1763078034608,0.4943,3240.8,3239.5,3.08689612]
["bitfinex","ETHUSD",1763078034804,3.08542808,3241.1,3240.1,3.08626502]
["bitfinex","ETHUSD",1763078035010,1.1337408,3241.1,3240.2,3.08621156]
["bitfinex","ETHUSD",1763078035211,0.1885,3241.2,3240.4,0.1]
["bitfinex","ETHUSD",1763078035540,0.1885,3241.2,3240.4,3.18601934]
["bitfinex","ETHUSD",1763078035711,3.27379438,3241.2,3240.4,0.1]
["bitfinex","ETHUSD",1763078035914,0.1885,3241.2,3240.4,3.18600874]
["bitfinex","ETHUSD",1763078036114,0.1885,3241.6,3240.8,3.1856367]
["bitfinex","ETHUSD",1763078036309,0.1885,3242.4,3240.8,0.1]
["bitfinex","ETHUSD",1763078036526,0.4943,3242.3,3241.0,3.08541308]
["bitfinex","ETHUSD",1763078036710,0.4943,3242.3,3241.0,3.0854023]
["bitfinex","ETHUSD",1763078037028,3.08472782,3241.8,3240.9,3.3689415]
["bitfinex","ETHUSD",1763078037426,1.1337408,3242.2,3240.8,0.1]
["bitfinex","ETHUSD",1763078037608,0.1885,3242.4,3240.4,0.4635]
["bitfinex","ETHUSD",1763078037609,0.1885,3240.5,3240.4,0.1]
["bitfinex","ETHUSD",1763078037809,0.1885,3240.5,3239.6,3.27008618]
["bitfinex","ETHUSD",1763078037810,0.6828,3240.5,3239.7,0.1]
["bitfinex","ETHUSD",1763078038144,0.1885,3240.5,3239.8,3.08659557]
["bitfinex","ETHUSD",1763078038351,4.90223535,3240.8,3239.8,3.08659557]
["bitfinex","ETHUSD",1763078038513,0.6828,3240.8,3239.8,3.08659557]
["bitfinex","ETHUSD",1763078038845,3.76852524,3240.8,3239.7,3.18670555]
["bitfinex","ETHUSD",1763078039036,0.1885,3240.8,3239.6,0.1833]
["bitfinex","ETHUSD",1763078039240,3.08564604,3240.9,3240.1,0.1]
["bitfinex","ETHUSD",1763078039444,3.08564604,3240.9,3240.1,3.18630249]
["bitfinex","ETHUSD",1763078039646,3.08566007,3240.8,3239.6,0.1833]
["bitfinex","ETHUSD",1763078039851,3.08566007,3240.8,3240.0,3.08636115]
["bitfinex","ETHUSD",1763078040430,0.4943,3241.0,3240.1,3.08631699]
["bitfinex","ETHUSD",1763078040770,4.21934334,3240.9,3239.9,3.18649386]
["bitfinex","ETHUSD",1763078041063,4.21934334,3240.9,3240.1,3.08629484]
["bitfinex","ETHUSD",1763078041251,3.27494781,3240.0,3238.5,0.4635]
["bitfinex","ETHUSD",1763078041449,3.08669448,3239.8,3238.5,4.3435]
["bitfinex","ETHUSD",1763078041635,3.08669448,3239.8,3238.4,3.27120846]
["bitfinex","ETHUSD",1763078041636,3.08679199,3239.7,3238.4,0.1833]
["bitfinex","ETHUSD",1763078041836,1.1337408,3240.4,3238.6,3.08775396]
["bitfinex","ETHUSD",1763078042040,0.4943,3240.6,3238.8,0.405504]
["bitfinex","ETHUSD",1763078042264,1.1337408,3240.4,3238.4,0.1833]
["bitfinex","ETHUSD",1763078042427,1.1337408,3240.4,3238.5,0.4635]
["bitfinex","ETHUSD",1763078042632,0.4943,3240.3,3238.7,3.08762125]
["bitfinex","ETHUSD",1763078042825,3.08622924,3240.2,3238.4,0.1833]
["bitfinex","ETHUSD",1763078043030,3.08622924,3240.2,3238.6,0.1]
["bitfinex","ETHUSD",1763078043230,3.0868299,3239.6,3238.8,3.08755438]
["bitfinex","ETHUSD",1763078043530,0.4531,3240.1,3239.0,3.08736033]
["bitfinex","ETHUSD",1763078043751,0.1827,3239.9,3238.9,3.18739857]
["bitfinex","ETHUSD",1763078043958,3.08677555,3239.7,3238.8,0.1]
["bitfinex","ETHUSD",1763078044269,1.1337408,3239.8,3239.0,3.08731913]
["bitfinex","ETHUSD",1763078044425,4.22036586,3239.8,3239.0,3.08731913]
["bitfinex","ETHUSD",1763078044762,0.4531,3239.7,3238.8,3.08752859]
["bitfinex","ETHUSD",1763078044962,0.4531,3239.7,3238.7,0.1]
["bitfinex","ETHUSD",1763078045163,3.08680083,3239.6,3238.7,3.18758624]
["bitfinex","ETHUSD",1763078045328,0.4531,3239.7,3238.8,3.08754205]
["bitfinex","ETHUSD",1763078045529,3.08693085,3239.5,3238.7,3.18762356]
["bitfinex","ETHUSD",1763078045766,3.53982872,3239.7,3239.0,3.08736711]
["bitfinex","ETHUSD",1763078045767,0.4531,3239.7,3239.0,3.08736711]
["bitfinex","ETHUSD",1763078045951,1.3164408,3239.9,3239.1,3.08727733]
["bitfinex","ETHUSD",1763078046153,3.26924113,3239.9,3239.0,0.1]
["bitfinex","ETHUSD",1763078046334,0.1827,3239.9,3239.2,3.08717329]
["bitfinex","ETHUSD",1763078046661,4.4030208,3239.9,3239.1,3.08726541]
["bitfinex","ETHUSD",1763078046875,0.1827,3239.9,3239.0,0.1]
["bitfinex","ETHUSD",1763078047040,0.1925,3240.3,3238.9,0.405504]
["bitfinex","ETHUSD",1763078047234,0.1925,3240.3,3238.6,0.001]
["bitfinex","ETHUSD",1763078047235,3.08685124,3239.6,3238.6,0.001]
["bitfinex","ETHUSD",1763078047449,0.4926,3240.2,3238.6,0.001]
["bitfinex","ETHUSD",1763078047648,0.4926,3240.2,3238.7,3.08764482]
["bitfinex","ETHUSD",1763078047835,3.08667069,3239.8,3238.7,3.08764482]
["bitfinex","ETHUSD",1763078048039,0.4926,3240.2,3238.7,3.08764482]
["bitfinex","ETHUSD",1763078048263,0.4926,3240.1,3238.6,3.08873223]
["bitfinex","ETHUSD",1763078048464,3.08702444,3239.4,3238.7,3.08765557]
["bitfinex","ETHUSD",1763078048669,3.08692846,3239.5,3238.7,3.08765557]
["bitfinex","ETHUSD",1763078048855,3.08690334,3239.5,3238.8,3.08754194]
["bitfinex","ETHUSD",1763078049059,3.08690334,3239.5,3238.6,3.08874116]
["bitfinex","ETHUSD",1763078049060,3.08687847,3239.6,3238.6,0.001]
["bitfinex","ETHUSD",1763078049269,3.08687847,3239.6,3238.7,3.0876584]
["bitfinex","ETHUSD",1763078049470,3.08689612,3239.5,3238.7,3.0876584]
["bitfinex","ETHUSD",1763078049668,0.4926,3239.6,3238.9,3.08745791]
["bitfinex","ETHUSD",1763078050184,3.57946021,3239.6,3238.7,3.08765627]
["bitfinex","ETHUSD",1763078050389,0.4926,3239.6,3238.8,3.08753642]
["bitfinex","ETHUSD",1763078050581,0.4926,3239.6,3238.9,3.0874478]
["bitfinex","ETHUSD",1763078050799,0.4926,3240.2,3238.9,0.1]
["bitfinex","ETHUSD",1763078050974,3.27865354,3240.3,3239.5,3.08683174]
["bitfinex","ETHUSD",1763078051278,0.1925,3240.3,3239.8,3.0865849]
["bitfinex","ETHUSD",1763078051682,0.4926,3240.6,3239.8,3.0865849]
["bitfinex","ETHUSD",1763078051877,0.4926,3240.6,3239.9,3.08650979]
["bitfinex","ETHUSD",1763078052184,3.2740067,3241.0,3240.1,3.08626975]
["bitfinex","ETHUSD",1763078052353,3.7666067,3241.0,3240.1,3.08626975]
["bitfinex","ETHUSD",1763078052560,0.4926,3241.6,3240.1,0.644]
["bitfinex","ETHUSD",1763078052880,0.4926,3241.6,3240.2,0.4621]
["bitfinex","ETHUSD",1763078053081,0.4946,3242.2,3241.4,3.08502731]
["bitfinex","ETHUSD",1763078053281,0.4946,3242.2,3241.3,0.2819]
["bitfinex","ETHUSD",1763078053671,0.1925,3241.4,3240.7,3.08567665]
["bitfinex","ETHUSD",1763078053883,0.1925,3241.4,3240.7,3.08567713]
["bitfinex","ETHUSD",1763078054045,0.1925,3241.4,3240.8,3.08565535]
["bitfinex","ETHUSD",1763078054266,3.57730711,3241.8,3240.2,3.54828773]
["bitfinex","ETHUSD",1763078054267,0.1925,3241.7,3240.2,3.54828773]
["bitfinex","ETHUSD",1763078054607,0.1925,3241.7,3240.1,0.1819]
["bitfinex","ETHUSD",1763078054608,3.08506688,3241.5,3240.4,3.08595842]
["bitfinex","ETHUSD",1763078054775,3.57730602,3241.8,3240.8,0.1]
["bitfinex","ETHUSD",1763078054973,3.08486237,3241.7,3240.8,3.18564877]
["bitfinex","ETHUSD",1763078055174,3.08490027,3241.6,3240.8,3.18564877]
["bitfinex","ETHUSD",1763078055481,0.1925,3241.9,3240.8,0.1]
["bitfinex","ETHUSD",1763078055679,0.1925,3241.9,3240.1,0.1819]
["bitfinex","ETHUSD",1763078055680,0.6851,3241.9,3240.1,0.1819]
["bitfinex","ETHUSD",1763078055887,3.08518287,3241.3,3240.6,0.1]
["bitfinex","ETHUSD",1763078056108,3.08518287,3241.3,3240.3,3.54823387]
["bitfinex","ETHUSD",1763078056109,0.4926,3241.8,3240.2,0.1]
["bitfinex","ETHUSD",1763078056402,0.4926,3241.8,3240.0,3.18641249]
["bitfinex","ETHUSD",1763078056403,3.08571467,3240.8,3240.0,3.18641249]
["bitfinex","ETHUSD",1763078056602,3.27807444,3240.9,3240.1,3.08631434]
["bitfinex","ETHUSD",1763078056772,0.4926,3241.6,3240.2,0.4621]
["bitfinex","ETHUSD",1763078056967,1.3262408,3241.9,3240.7,0.1]
["bitfinex","ETHUSD",1763078057175,1.3262408,3241.9,3239.9,3.08651501]
["bitfinex","ETHUSD",1763078057176,3.08571932,3240.8,3239.9,3.08651501]
["bitfinex","ETHUSD",1763078057510,3.08508669,3241.4,3240.6,3.08578233]
["bitfinex","ETHUSD",1763078057511,1.1337408,3241.4,3240.6,3.08578233]
["bitfinex","ETHUSD",1763078057807,0.4926,3241.5,3240.0,0.4621]
["bitfinex","ETHUSD",1763078058033,3.08517569,3241.4,3240.4,0.1]
["bitfinex","ETHUSD",1763078058214,0.4926,3241.5,3240.4,0.1]
["bitfinex","ETHUSD",1763078058215,3.08560046,3240.9,3240.4,0.1]
["bitfinex","ETHUSD",1763078058380,3.08509399,3241.4,3240.5,3.08586386]
["bitfinex","ETHUSD",1763078058580,3.08529897,3241.2,3240.4,3.18601596]
["bitfinex","ETHUSD",1763078059115,3.08542908,3241.1,3240.4,0.1]
["bitfinex","ETHUSD",1763078059324,3.08541153,3241.1,3240.4,0.1]
["bitfinex","ETHUSD",1763078059530,0.4926,3241.1,3240.4,0.1]
["bitfinex","ETHUSD",1763078059731,0.1925,3240.5,3239.4,0.1]
["bitfinex","ETHUSD",1763078060081,0.1925,3240.5,3239.1,3.08721835]
["bitfinex","ETHUSD",1763078060082,3.08641981,3240.0,3239.3,3.08700392]
["bitfinex","ETHUSD",1763078061110,3.57870101,3240.4,3239.6,3.08674385]
["bitfinex","ETHUSD",1763078061308,0.4926,3240.4,3239.2,0.4621]
["bitfinex","ETHUSD",1763078061520,0.4926,3240.4,3239.6,3.08680083]
["bitfinex","ETHUSD",1763078061707,0.1925,3240.5,3239.5,0.1]
["bitfinex","ETHUSD",1763078061907,0.1925,3240.5,3239.9,3.08644399]
["bitfinex","ETHUSD",1763078062107,0.1925,3240.5,3239.3,0.4621]
["bitfinex","ETHUSD",1763078062297,3.27848194,3240.5,3239.7,3.08669873]
["bitfinex","ETHUSD",1763078062628,3.08608953,3240.4,3239.6,3.18672086]
["bitfinex","ETHUSD",1763078063001,3.0861447,3240.3,3239.6,3.18672086]
["bitfinex","ETHUSD",1763078063297,3.08607006,3240.4,3239.7,3.08669736]
["bitfinex","ETHUSD",1763078063497,3.27846804,3240.5,3239.8,3.08655425]
["bitfinex","ETHUSD",1763078063690,0.1925,3240.5,3239.8,3.0865713]
["bitfinex","ETHUSD",1763078063885,0.1925,3240.5,3239.6,0.1]
["bitfinex","ETHUSD",1763078064124,0.1925,3240.5,3239.9,3.18647168]
["bitfinex","ETHUSD",1763078064296,1.3262408,3240.5,3239.9,3.08647168]
["bitfinex","ETHUSD",1763078064715,0.1925,3240.5,3239.6,3.08673553]
["bitfinex","ETHUSD",1763078064905,1.3262408,3240.5,3239.9,3.08646099]
["bitfinex","ETHUSD",1763078065102,4.41218593,3240.5,3239.7,0.1]
["bitfinex","ETHUSD",1763078065300,4.41218593,3240.5,3239.8,3.08660227]
["bitfinex","ETHUSD",1763078065717,3.08605184,3240.4,3239.7,3.18669241]
["bitfinex","ETHUSD",1763078065905,1.3262408,3240.5,3239.7,0.1]
["bitfinex","ETHUSD",1763078066105,4.41221509,3240.5,3239.8,3.08655598]
["bitfinex","ETHUSD",1763078066431,4.41221509,3240.5,3239.7,0.1]
["bitfinex","ETHUSD",1763078066432,3.0861063,3240.4,3239.7,3.18669]
["bitfinex","ETHUSD",1763078066924,3.08613871,3240.3,3239.7,0.1]
["bitfinex","ETHUSD",1763078067132,0.1925,3239.8,3239.5,0.001]
["bitfinex","ETHUSD",1763078067294,0.1925,3240.5,3239.7,0.1]
["bitfinex","ETHUSD",1763078067490,0.4926,3240.4,3239.5,0.001]
["bitfinex","ETHUSD",1763078067836,3.08656666,3239.9,3239.5,0.001]
["bitfinex","ETHUSD",1763078068128,3.08642983,3240.0,3239.5,0.001]
["bitfinex","ETHUSD",1763078068436,1.6263408,3240.3,3239.5,0.001]
["bitfinex","ETHUSD",1763078068601,3.08609323,3240.4,3239.6,0.1]
["bitfinex","ETHUSD",1763078068806,1.1337408,3240.4,3239.6,3.18678716]
["bitfinex","ETHUSD",1763078069003,0.1925,3240.5,3239.6,0.1]
["bitfinex","ETHUSD",1763078069204,0.1925,3240.5,3240.0,3.08634277]
["bitfinex","ETHUSD",1763078069407,3.08526547,3241.3,3240.4,0.1819]
["bitfinex","ETHUSD",1763078069606,3.08526547,3241.3,3239.5,0.001]
["bitfinex","ETHUSD",1763078069607,0.4926,3241.2,3239.5,0.001]
["bitfinex","ETHUSD",1763078069806,0.1925,3240.4,3239.5,0.001]
["bitfinex","ETHUSD",1763078070011,0.4926,3241.2,3239.9,0.1]
["bitfinex","ETHUSD",1763078070213,0.1925,3240.9,3240.2,0.1]
["bitfinex","ETHUSD",1763078070460,3.08517928,3241.4,3240.6,3.08581386]
["bitfinex","ETHUSD",1763078070592,1.1337408,3241.3,3240.3,0.2819]
["bitfinex","ETHUSD",1763078070793,0.4926,3241.6,3240.3,0.1819]
["bitfinex","ETHUSD",1763078071046,0.4926,3241.5,3240.3,3.26797839]
["bitfinex","ETHUSD",1763078071340,1.1337408,3241.0,3240.4,3.08603394]
["bitfinex","ETHUSD",1763078071728,3.08547111,3241.0,3240.4,3.08603394]
["bitfinex","ETHUSD",1763078071929,1.1337408,3241.0,3240.4,3.08603394]
["bitfinex","ETHUSD",1763078072299,3.08549006,3241.0,3240.3,3.26798956]
["bitfinex","ETHUSD",1763078072534,1.1337408,3241.0,3240.4,3.08601609]
["bitfinex","ETHUSD",1763078072939,3.08547925,3241.0,3240.3,3.2680087]
["bitfinex","ETHUSD",1763078073301,3.08547925,3241.0,3240.4,3.08602481]
["bitfinex","ETHUSD",1763078073546,0.4734,3240.4,3239.7,0.1]
["bitfinex","ETHUSD",1763078073844,3.08599427,3240.5,3239.8,3.08659277]
["bitfinex","ETHUSD",1763078074209,0.4718,3240.4,3239.5,0.001]
["bitfinex","ETHUSD",1763078074414,3.08628088,3240.2,3239.5,3.08788594]
["bitfinex","ETHUSD",1763078074736,3.08613399,3240.3,3239.5,0.001]
["bitfinex","ETHUSD",1763078074935,3.08638098,3240.1,3239.5,0.001]
["bitfinex","ETHUSD",1763078075115,3.08642802,3240.0,3239.5,0.001]
["bitfinex","ETHUSD",1763078075314,3.08648787,3240.0,3239.5,0.001]
["bitfinex","ETHUSD",1763078075710,3.08633544,3240.1,3239.5,0.001]
["bitfinex","ETHUSD",1763078075923,3.55793885,3240.3,3239.5,0.001]
["bitfinex","ETHUSD",1763078075924,3.08651515,3239.9,3239.5,0.001]
["bitfinex","ETHUSD",1763078076316,0.1832,3240.2,3239.5,0.001]
["bitfinex","ETHUSD",1763078076636,3.08636535,3240.1,3239.5,0.001]
["bitfinex","ETHUSD",1763078076934,3.08642839,3240.0,3239.5,0.001]
["bitfinex","ETHUSD",1763078077124,3.08651656,3239.9,3239.5,0.001]
["bitfinex","ETHUSD",1763078077307,1.3169408,3240.2,3239.5,0.001]
["bitfinex","ETHUSD",1763078077715,3.08638345,3240.1,3239.5,0.001]
["bitfinex","ETHUSD",1763078078040,3.08643431,3240.0,3239.5,0.001]
["bitfinex","ETHUSD",1763078078403,3.08633826,3240.1,3239.5,3.08788093]
["bitfinex","ETHUSD",1763078078604,1.1337408,3240.2,3239.5,0.001]
["bitfinex","ETHUSD",1763078078914,1.1337408,3240.2,3239.6,3.0867864]
["bitfinex","ETHUSD",1763078079113,1.1337408,3240.2,3239.8,3.0866017]
["bitfinex","ETHUSD",1763078079334,1.1337408,3240.2,3239.5,0.101]
["bitfinex","ETHUSD",1763078079539,1.1337408,3240.2,3239.8,3.08660735]
["bitfinex","ETHUSD",1763078079735,3.0859283,3240.6,3239.5,0.001]
["bitfinex","ETHUSD",1763078079911,4.21975753,3240.5,3239.9,3.08650384]
["bitfinex","ETHUSD",1763078080345,1.1337408,3240.6,3240.1,3.08631719]
["bitfinex","ETHUSD",1763078080572,1.1337408,3240.6,3240.0,3.08639084]
["bitfinex","ETHUSD",1763078080752,1.1337408,3240.6,3239.6,0.4787]
["bitfinex","ETHUSD",1763078080929,1.1337408,3240.6,3239.8,0.1]
["bitfinex","ETHUSD",1763078081248,0.1832,3240.9,3239.8,0.1]
["bitfinex","ETHUSD",1763078081427,1.1337408,3240.4,3239.8,0.1]
["bitfinex","ETHUSD",1763078081633,1.1337408,3240.6,3239.8,0.1]
["bitfinex","ETHUSD",1763078082152,4.21963901,3240.6,3240.0,3.08639016]
["bitfinex","ETHUSD",1763078082360,1.1337408,3240.6,3240.1,3.08631683]
["bitfinex","ETHUSD",1763078082530,0.4718,3241.4,3240.4,3.08595065]
["bitfinex","ETHUSD",1763078082728,0.4718,3241.4,3240.3,0.188]
["bitfinex","ETHUSD",1763078082933,3.08543272,3241.1,3240.4,3.08603876]
["bitfinex","ETHUSD",1763078083141,1.1337408,3241.1,3240.5,3.08591668]
["bitfinex","ETHUSD",1763078083329,0.4718,3241.4,3240.4,3.08603876]
["bitfinex","ETHUSD",1763078083525,3.08546423,3241.1,3240.4,3.08597855]
["bitfinex","ETHUSD",1763078083822,1.1337408,3240.9,3240.4,3.08600423]
["bitfinex","ETHUSD",1763078084563,4.219153,3241.1,3240.5,3.08594067]
["bitfinex","ETHUSD",1763078084732,1.1337408,3240.9,3240.4,3.08600687]
["bitfinex","ETHUSD",1763078084937,3.08520942,3241.3,3240.3,0.288]
["bitfinex","ETHUSD",1763078085132,0.4718,3241.4,3240.4,0.1]
["bitfinex","ETHUSD",1763078085475,1.1337408,3241.3,3240.7,3.08566518]
["bitfinex","ETHUSD",1763078085672,1.1337408,3241.1,3240.6,3.08581312]
["bitfinex","ETHUSD",1763078086169,1.1337408,3241.2,3240.7,3.08574428]
["bitfinex","ETHUSD",1763078086371,1.1337408,3241.3,3240.6,3.08583873]
["bitfinex","ETHUSD",1763078086836,1.1337408,3241.3,3240.8,3.0856066]
["bitfinex","ETHUSD",1763078087037,3.08519018,3241.3,3240.8,3.0856066]
["bitfinex","ETHUSD",1763078087250,3.08519018,3241.3,3240.7,3.08570937]
["bitfinex","ETHUSD",1763078087574,0.1925,3241.9,3241.0,0.1]
["bitfinex","ETHUSD",1763078087775,3.08475812,3241.8,3241.2,3.08527087]
["bitfinex","ETHUSD",1763078088099,1.1337408,3241.8,3241.3,3.08518137]
["bitfinex","ETHUSD",1763078088273,1.1337408,3241.8,3240.7,3.56441958]
["bitfinex","ETHUSD",1763078088274,1.1337408,3241.8,3241.0,3.18540908]
["bitfinex","ETHUSD",1763078088461,0.1925,3241.9,3241.4,3.08502235]
["bitfinex","ETHUSD",1763078088661,0.1925,3241.9,3241.1,0.1819]
["bitfinex","ETHUSD",1763078088860,0.002,3242.2,3241.5,3.08494025]
["bitfinex","ETHUSD",1763078089061,3.08638449,3242.2,3241.6,3.08488647]
["bitfinex","ETHUSD",1763078089364,0.002,3242.2,3241.6,0.1]
["bitfinex","ETHUSD",1763078089565,0.002,3242.2,3241.7,3.08473414]
["bitfinex","ETHUSD",1763078089876,3.08637814,3242.2,3241.6,3.0848941]
["bitfinex","ETHUSD",1763078090078,0.002,3242.2,3241.5,0.1]
["bitfinex","ETHUSD",1763078090282,0.002,3242.2,3241.8,3.08464973]
["bitfinex","ETHUSD",1763078090580,0.002,3242.2,3241.8,3.08468897]
["bitfinex","ETHUSD",1763078090880,0.002,3242.2,3241.8,3.08464863]
["bitfinex","ETHUSD",1763078091181,0.002,3242.2,3242.1,0.6469]
["bitfinex","ETHUSD",1763078091380,0.002,3242.2,3241.8,3.08466795]
["bitfinex","ETHUSD",1763078091583,0.002,3242.2,3241.7,3.18478966]
["bitfinex","ETHUSD",1763078092177,0.002,3242.2,3241.8,3.08470597]
["bitfinex","ETHUSD",1763078093677,0.6566,3241.9,3241.0,0.36996192]
["bitfinex","ETHUSD",1763078093872,3.08505066,3241.5,3240.9,3.08556265]
["bitfinex","ETHUSD",1763078094085,0.6072,3241.8,3240.8,3.18563777]
["bitfinex","ETHUSD",1763078094429,3.08503221,3241.5,3240.9,3.08555704]
["bitfinex","ETHUSD",1763078094825,0.4718,3241.7,3240.9,3.08556265]
["bitfinex","ETHUSD",1763078095027,3.08515228,3241.4,3240.8,0.1]
["bitfinex","ETHUSD",1763078095229,0.1832,3241.9,3240.8,0.1]
["bitfinex","ETHUSD",1763078095386,1.3169408,3241.9,3240.8,0.4787]
["bitfinex","ETHUSD",1763078095586,1.3169408,3241.9,3240.3,0.188]
["bitfinex","ETHUSD",1763078095587,3.08535022,3241.2,3240.6,0.1]
["bitfinex","ETHUSD",1763078095840,3.08537092,3241.2,3240.6,0.1]
["bitfinex","ETHUSD",1763078096019,0.4718,3241.2,3240.3,0.288]
["bitfinex","ETHUSD",1763078096329,3.08545213,3241.1,3240.3,0.288]
["bitfinex","ETHUSD",1763078096620,0.4718,3241.6,3240.4,0.1]
["bitfinex","ETHUSD",1763078096800,3.08500937,3241.5,3240.5,0.4787]
["bitfinex","ETHUSD",1763078096983,3.08500937,3241.5,3240.8,3.08558608]
["bitfinex","ETHUSD",1763078097187,3.08510475,3241.4,3240.8,3.08558608]
["bitfinex","ETHUSD",1763078097624,0.4718,3241.8,3240.5,0.4787]
["bitfinex","ETHUSD",1763078097828,3.08486087,3241.7,3241.0,3.08540652]
["bitfinex","ETHUSD",1763078097999,4.21864423,3241.6,3241.0,3.0854248]
["bitfinex","ETHUSD",1763078098203,0.1832,3241.9,3241.2,3.08527705]
["bitfinex","ETHUSD",1763078098412,0.1832,3241.9,3241.4,3.0850287]
["bitfinex","ETHUSD",1763078098413,1.1337408,3241.9,3241.4,3.0850287]
["bitfinex","ETHUSD",1763078098616,1.1337408,3241.9,3241.3,3.08517929]
["bitfinex","ETHUSD",1763078098815,1.1337408,3241.9,3241.5,3.08498319]
["bitfinex","ETHUSD",1763078099020,4.21818981,3242.1,3241.5,3.08498319]
["bitfinex","ETHUSD",1763078099225,0.002,3242.2,3241.4,0.4787]
["bitfinex","ETHUSD",1763078099429,0.002,3242.2,3241.6,0.1]
["bitfinex","ETHUSD",1763078099628,0.002,3242.2,3241.8,3.08464738]
["bitfinex","ETHUSD",1763078099828,0.002,3242.2,3241.6,3.08487732]
["bitfinex","ETHUSD",1763078099829,0.002,3242.2,3241.6,0.1]
["bitfinex","ETHUSD",1763078100033,0.002,3242.2,3241.6,3.08487337]
["bitfinex","ETHUSD",1763078100221,0.002,3242.2,3241.9,3.08452001]
["bitfinex","ETHUSD",1763078100418,0.002,3242.2,3241.9,3.08460752]
["bitfinex","ETHUSD",1763078100624,0.002,3242.2,3241.8,3.08464969]
["bitfinex","ETHUSD",1763078100841,0.002,3242.2,3241.7,0.1]
["bitfinex","ETHUSD",1763078101149,0.002,3242.2,3241.6,0.1]
["bitfinex","ETHUSD",1763078101509,0.002,3242.2,3241.7,3.08473383]
["bitfinex","ETHUSD",1763078101852,0.002,3242.2,3241.6,0.001]
["bitfinex","ETHUSD",1763078102056,0.002,3242.2,3242.1,3.73132059]
["bitfinex","ETHUSD",1763078102256,0.002,3242.2,3241.3,0.001]
["bitfinex","ETHUSD",1763078102257,3.08470602,3241.8,3241.3,0.001]
["bitfinex","ETHUSD",1763078102408,5.34123152,3242.2,3239.5,0.001]
["bitfinex","ETHUSD",1763078102409,1.1337408,3241.3,3239.5,0.001]
["bitfinex","ETHUSD",1763078102745,1.1337408,3240.8,3239.5,0.001]
["bitfinex","ETHUSD",1763078102908,3.08657211,3239.9,3239.5,0.001]
["bitfinex","ETHUSD",1763078103309,0.4703,3240.4,3239.5,3.08785684]
["bitfinex","ETHUSD",1763078103532,3.08629934,3240.2,3239.5,0.001]
["bitfinex","ETHUSD",1763078103734,0.4703,3240.4,3239.5,0.001]
["bitfinex","ETHUSD",1763078104044,3.55634061,3240.4,3239.5,3.08783447]
["bitfinex","ETHUSD",1763078104246,0.4703,3240.4,3239.5,0.001]
["bitfinex","ETHUSD",1763078104418,0.1863,3239.6,3239.5,0.001]
["bitfinex","ETHUSD",1763078104820,3.27310083,3239.6,3239.5,0.001]
["bitfinex","ETHUSD",1763078105113,3.74340083,3239.6,3239.5,0.001]
["bitfinex","ETHUSD",1763078105548,4.87714163,3239.6,3239.5,0.001]
["bitfinex","ETHUSD",1763078105733,3.08718202,3239.2,3238.6,0.001]
["bitfinex","ETHUSD",1763078106030,4.22139942,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1763078106247,4.40769942,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1763078106445,4.87799942,3238.7,3238.6,0.001]
["bitfinex","ETHUSD",1763078106649,4.22197155,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1763078106847,1.1337408,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1763078107320,3.08796858,3238.4,3238.0,0.001]
["bitfinex","ETHUSD",1763078107521,1.1337408,3238.3,3238.0,0.001]
["bitfinex","ETHUSD",1763078107933,0.1863,3238.7,3238.0,0.001]
["bitfinex","ETHUSD",1763078108150,0.1863,3238.7,3238.1,3.27011128]
["bitfinex","ETHUSD",1763078108452,0.1863,3238.7,3238.0,0.001]
["bitfinex","ETHUSD",1763078108652,0.1863,3238.7,3238.0,3.08932555]
["bitfinex","ETHUSD",1763078108959,0.81767786,3239.9,3238.1,0.1819]
["bitfinex","ETHUSD",1763078109121,0.6617,3239.6,3238.3,0.1]
["bitfinex","ETHUSD",1763078109321,3.08544276,3241.1,3238.6,0.405504]
["bitfinex","ETHUSD",1763078109322,0.4754,3240.3,3238.6,0.405504]
["bitfinex","ETHUSD",1763078109561,3.56155788,3240.3,3239.4,3.08698423]
["bitfinex","ETHUSD",1763078109726,3.08622924,3240.2,3239.2,3.08715277]
["bitfinex","ETHUSD",1763078109927,1.6091408,3240.3,3239.4,3.08697537]
["bitfinex","ETHUSD",1763078110243,0.4754,3240.3,3239.1,0.2826]
["bitfinex","ETHUSD",1763078110444,0.4754,3240.3,3239.2,0.1]
["bitfinex","ETHUSD",1763078110629,0.4754,3240.3,3239.7,3.08668759]
["bitfinex","ETHUSD",1763078110834,0.4754,3240.3,3239.4,0.1]
["bitfinex","ETHUSD",1763078111154,1.3200408,3240.7,3239.2,0.4736]
["bitfinex","ETHUSD",1763078111329,0.1863,3240.7,3240.0,3.08639288]
["bitfinex","ETHUSD",1763078111845,0.6586,3241.4,3240.2,0.1]
["bitfinex","ETHUSD",1763078112152,1.1337408,3241.0,3239.6,0.1863]
["bitfinex","ETHUSD",1763078112463,3.08577314,3240.7,3239.7,3.08669232]
["bitfinex","ETHUSD",1763078112648,4.21942994,3240.8,3239.7,3.08669232]
["bitfinex","ETHUSD",1763078112851,1.1337408,3240.6,3239.6,0.1863]
["bitfinex","ETHUSD",1763078113029,3.08613813,3240.3,3239.5,3.08688652]
["bitfinex","ETHUSD",1763078113224,0.4754,3240.5,3239.4,0.1]
["bitfinex","ETHUSD",1763078113447,3.08604214,3240.4,3239.4,0.1]
["bitfinex","ETHUSD",1763078113643,3.08604214,3240.4,3239.6,3.08678836]
["bitfinex","ETHUSD",1763078113844,3.56137245,3240.5,3239.7,3.08665588]
["bitfinex","ETHUSD",1763078114041,0.4754,3240.5,3239.8,3.0865849]
["bitfinex","ETHUSD",1763078114261,1.1337408,3240.7,3239.2,3.08710754]
["bitfinex","ETHUSD",1763078114478,1.1337408,3240.8,3239.4,0.4736]
["bitfinex","ETHUSD",1763078114682,3.08578044,3240.7,3239.9,3.08645568]
["bitfinex","ETHUSD",1763078114880,3.08586309,3240.6,3239.9,3.08645568]
["bitfinex","ETHUSD",1763078115280,3.08586309,3240.6,3239.8,3.08657311]
["bitfinex","ETHUSD",1763078115507,3.08602865,3240.5,3239.6,0.1]
["bitfinex","ETHUSD",1763078115796,3.08602865,3240.5,3239.8,3.08660405]
["bitfinex","ETHUSD",1763078115960,3.08596409,3240.5,3239.8,3.0865508]
["bitfinex","ETHUSD",1763078116357,0.4754,3240.4,3239.6,0.1]
["bitfinex","ETHUSD",1763078116603,0.4754,3240.4,3239.1,0.2826]
["bitfinex","ETHUSD",1763078116604,5.35811727,3240.3,3239.1,0.2826]
["bitfinex","ETHUSD",1763078116905,3.08572494,3240.8,3239.8,3.08653991]
["bitfinex","ETHUSD",1763078117100,1.1337408,3240.6,3239.9,3.08649125]
["bitfinex","ETHUSD",1763078117305,5.35811727,3240.7,3238.9,0.1863]
["bitfinex","ETHUSD",1763078117460,3.08644752,3240.0,3239.2,3.08712079]
["bitfinex","ETHUSD",1763078117656,3.08644752,3240.0,3239.1,3.26986334]
["bitfinex","ETHUSD",1763078117657,1.1337408,3239.8,3238.6,0.1863]
["bitfinex","ETHUSD",1763078117901,3.08753651,3238.9,3237.9,3.08840126]
["bitfinex","ETHUSD",1763078118104,3.08782181,3238.6,3237.5,0.4736]
["bitfinex","ETHUSD",1763078118402,1.1337408,3238.5,3237.7,3.0886079]
["bitfinex","ETHUSD",1763078118606,3.08823075,3238.1,3237.1,0.1863]
["bitfinex","ETHUSD",1763078118786,3.08823075,3238.1,3237.1,0.6599]
["bitfinex","ETHUSD",1763078118961,0.4754,3238.1,3237.1,0.1863]
["bitfinex","ETHUSD",1763078119319,3.56363075,3238.1,3237.3,3.08891655]
["bitfinex","ETHUSD",1763078119490,0.4754,3238.1,3237.4,3.08889711]
["bitfinex","ETHUSD",1763078119664,3.56363075,3238.1,3237.6,0.001]
["bitfinex","ETHUSD",1763078119991,1.1337408,3238.3,3237.6,3.08965234]
["bitfinex","ETHUSD",1763078120195,1.1337408,3238.5,3237.6,0.001]
["bitfinex","ETHUSD",1763078120405,0.002,3238.6,3238.5,3.08784931]
["bitfinex","ETHUSD",1763078120603,0.002,3238.6,3238.1,0.1819]
["bitfinex","ETHUSD",1763078120765,0.002,3238.6,3238.3,3.08802913]
["bitfinex","ETHUSD",1763078120959,0.002,3238.6,3238.5,3.08784931]
["bitfinex","ETHUSD",1763078121568,0.002,3238.6,3238.5,3.66144931]
["bitfinex","ETHUSD",1763078123666,0.002,3238.6,3238.5,3.98]
["bitfinex","ETHUSD",1763078123908,0.002,3238.6,3238.5,7.06784931]
["bitfinex","ETHUSD",1763078124079,0.002,3238.6,3238.5,7.54144931]
["bitfinex","ETHUSD",1763078125103,0.002,3238.6,3238.5,7.06784931]
["bitfinex","ETHUSD",1763078125295,0.002,3238.6,3238.5,6.96784931]
["bitfinex","ETHUSD",1763078125601,0.002,3238.6,3238.5,7.54144931]
["bitfinex","ETHUSD",1763078125799,0.002,3238.6,3238.5,8.03674931]
["bitfinex","ETHUSD",1763078126205,0.002,3238.6,3238.5,8.44225331]
["bitfinex","ETHUSD",1763078126619,0.002,3239.0,3238.9,3.49297196]
["bitfinex","ETHUSD",1763078126822,1e-08,3239.3,3239.2,4.27238602]
["bitfinex","ETHUSD",1763078127136,1e-08,3239.3,3239.2,4.74598602]
["bitfinex","ETHUSD",1763078129971,1e-08,3239.3,3239.2,9.75972682]
["bitfinex","ETHUSD",1763078130130,1e-08,3239.3,3239.2,3.76688202]
["bitfinex","ETHUSD",1763078130623,1e-08,3239.3,3239.2,3.86688202]
["bitfinex","ETHUSD",1763078131023,0.46950001,3239.3,3238.9,3.08742924]
["bitfinex","ETHUSD",1763078131374,1e-08,3239.3,3238.1,0.1819]
["bitfinex","ETHUSD",1763078131535,1e-08,3239.3,3238.6,0.4736]
["bitfinex","ETHUSD",1763078131736,1e-08,3239.3,3238.7,3.88]
["bitfinex","ETHUSD",1763078132155,1e-08,3239.3,3238.9,3.18742099]
["bitfinex","ETHUSD",1763078132360,1e-08,3239.3,3239.2,3.08718202]
["bitfinex","ETHUSD",1763078132654,1e-08,3239.3,3239.2,3.86688202]
["bitfinex","ETHUSD",1763078133026,1e-08,3239.3,3239.2,3.76688202]
["bitfinex","ETHUSD",1763078133446,1e-08,3239.3,3239.2,8.62918602]
["bitfinex","ETHUSD",1763078133673,1e-08,3239.3,3239.2,7.74688202]
["bitfinex","ETHUSD",1763078133878,1e-08,3239.3,3239.2,8.62918602]
["bitfinex","ETHUSD",1763078134578,1e-08,3239.3,3239.2,15.08918602]
["bitfinex","ETHUSD",1763078135870,0.46710001,3239.3,3239.2,3.88]
["bitfinex","ETHUSD",1763078136074,0.92550001,3239.3,3238.5,3.88]
["bitfinex","ETHUSD",1763078136273,0.92550001,3239.3,3238.7,3.08758608]
["bitfinex","ETHUSD",1763078136453,0.4584,3239.2,3238.7,3.08758608]
["bitfinex","ETHUSD",1763078136780,0.4584,3239.2,3238.8,3.08749308]
["bitfinex","ETHUSD",1763078136995,0.4584,3239.2,3238.8,3.08756133]
["bitfinex","ETHUSD",1763078137488,0.4584,3239.2,3238.7,3.08762771]
["bitfinex","ETHUSD",1763078137692,0.4584,3239.2,3238.7,3.08763588]
["bitfinex","ETHUSD",1763078137860,0.4584,3239.2,3238.7,3.08764773]
["bitfinex","ETHUSD",1763078138049,0.1886,3238.8,3238.5,3.88]
["bitfinex","ETHUSD",1763078138252,0.1886,3238.8,3238.4,3.08793487]
["bitfinex","ETHUSD",1763078138480,0.4584,3238.7,3238.3,3.08896127]
["bitfinex","ETHUSD",1763078138679,0.1886,3238.8,3238.3,0.001]
["bitfinex","ETHUSD",1763078138896,1e-08,3239.3,3239.0,3.08737264]
["bitfinex","ETHUSD",1763078139103,1e-08,3239.3,3239.2,3.37158202]
["bitfinex","ETHUSD",1763078139698,1e-08,3239.3,3239.2,3.88]
["bitfinex","ETHUSD",1763078139853,1e-08,3239.3,3239.2,6.96718202]
["bitfinex","ETHUSD",1763078140202,1e-08,3239.3,3239.2,7.06718202]
["bitfinex","ETHUSD",1763078141593,1e-08,3239.3,3239.2,6.96718202]
["bitfinex","ETHUSD",1763078141782,1e-08,3239.3,3239.2,3.88]
["bitfinex","ETHUSD",1763078142192,1e-08,3239.3,3239.2,6.96718202]
["bitfinex","ETHUSD",1763078143403,1e-08,3239.3,3239.2,3.08718202]
["bitfinex","ETHUSD",1763078144876,1e-08,3239.3,3239.2,3.18718202]
["bitfinex","ETHUSD",1763078145203,1e-08,3239.3,3239.2,3.66398202]
["bitfinex","ETHUSD",1763078145403,1e-08,3239.3,3239.2,7.54398202]
["bitfinex","ETHUSD",1763078145903,1e-08,3239.3,3239.2,8.00758202]
["bitfinex","ETHUSD",1763078146715,1e-08,3240.0,3239.9,3.55011501]
["bitfinex","ETHUSD",1763078146880,1e-08,3240.0,3239.9,3.08651501]
["bitfinex","ETHUSD",1763078148337,1e-08,3240.0,3239.9,4.53241901]
["bitfinex","ETHUSD",1763078148836,1e-08,3240.0,3239.9,5.66615981]
["bitfinex","ETHUSD",1763078152315,1e-08,3240.0,3239.9,0.1]
["bitfinex","ETHUSD",1763078152625,1e-08,3240.0,3239.5,3.08689063]
["bitfinex","ETHUSD",1763078152626,0.45840001,3240.0,3239.5,3.08682263]
["bitfinex","ETHUSD",1763078152828,0.1886,3239.8,3239.4,3.08691478]
["bitfinex","ETHUSD",1763078153334,0.4584,3239.7,3239.4,3.08691478]
["bitfinex","ETHUSD",1763078154616,0.4584,3239.7,3239.3,3.08705221]
["bitfinex","ETHUSD",1763078154818,0.4584,3239.7,3239.4,3.0869526]
["bitfinex","ETHUSD",1763078155015,0.4584,3239.7,3239.5,3.08688539]
["bitfinex","ETHUSD",1763078155240,0.4584,3239.7,3238.3,3.08900937]
["bitfinex","ETHUSD",1763078155241,0.4584,3239.7,3238.4,0.4768]
["bitfinex","ETHUSD",1763078155446,3.54518945,3239.7,3239.0,3.08728658]
["bitfinex","ETHUSD",1763078155737,3.54518945,3239.7,3239.5,0.001]
["bitfinex","ETHUSD",1763078155943,0.4584,3239.6,3239.5,0.001]
["bitfinex","ETHUSD",1763078156712,0.1886,3239.8,3239.5,0.001]
["bitfinex","ETHUSD",1763078156931,0.1886,3239.8,3239.5,3.08788618]
["bitfinex","ETHUSD",1763078157660,0.4584,3239.7,3239.5,0.001]
["bitfinex","ETHUSD",1763078158355,0.4671,3239.6,3239.5,0.001]
["bitfinex","ETHUSD",1763078158714,0.1886,3239.8,3239.6,3.08680083]
["bitfinex","ETHUSD",1763078159058,1e-08,3240.0,3239.9,3.08651501]
["bitfinex","ETHUSD",1763078160032,1e-08,3240.0,3239.9,3.18651501]
["bitfinex","ETHUSD",1763078160717,3.08680083,3239.6,3239.5,0.001]
["bitfinex","ETHUSD",1763078161024,3.08708671,3239.3,3239.2,0.001]
["bitfinex","ETHUSD",1763078161354,0.1313,3239.3,3238.7,3.08759221]
["bitfinex","ETHUSD",1763078161521,3.08734396,3239.1,3238.0,0.001]
["bitfinex","ETHUSD",1763078161728,0.4584,3239.2,3238.5,3.08779364]
["bitfinex","ETHUSD",1763078161927,0.4584,3239.1,3238.5,3.08777551]
["bitfinex","ETHUSD",1763078162135,0.4584,3239.1,3238.6,3.08775328]
["bitfinex","ETHUSD",1763078162447,3.54568608,3239.1,3238.5,3.08781543]
["bitfinex","ETHUSD",1763078162650,0.6557,3238.6,3238.3,0.001]
["bitfinex","ETHUSD",1763078163057,0.6557,3238.6,3238.4,3.08793677]
["bitfinex","ETHUSD",1763078163222,0.6557,3238.6,3238.3,0.001]
["bitfinex","ETHUSD",1763078163418,1.1312,3238.6,3238.3,3.08902733]
["bitfinex","ETHUSD",1763078163621,0.1134,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1763078163918,3.20134466,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1763078164125,10.16870273,3238.4,3238.3,0.001]
["bitfinex","ETHUSD",1763078164327,3.08823075,3238.1,3238.0,0.001]
["bitfinex","ETHUSD",1763078164536,3.0887532,3237.6,3236.4,0.1]
["bitfinex","ETHUSD",1763078164817,8.44606193,3238.4,3236.8,0.16133556]
["bitfinex","ETHUSD",1763078164818,0.1847,3236.9,3236.8,0.16133556]
["bitfinex","ETHUSD",1763078165018,0.1847,3236.9,3236.8,3.25080664]
["bitfinex","ETHUSD",1763078165274,0.6602,3238.0,3236.9,0.1]
["bitfinex","ETHUSD",1763078165418,0.4755,3238.5,3237.4,3.08889849]
["bitfinex","ETHUSD",1763078165727,0.4755,3238.5,3237.0,0.6716]
["bitfinex","ETHUSD",1763078165931,0.405504,3238.4,3236.8,0.16133556]
["bitfinex","ETHUSD",1763078166238,0.1847,3237.1,3236.0,3.09023485]
["bitfinex","ETHUSD",1763078166422,0.1847,3237.4,3236.2,0.16134724]
["bitfinex","ETHUSD",1763078166622,0.4755,3237.7,3236.7,0.1]
["bitfinex","ETHUSD",1763078166963,0.1957,3237.9,3237.5,3.08872458]
["bitfinex","ETHUSD",1763078167132,0.1957,3237.9,3237.6,3.08869977]
["bitfinex","ETHUSD",1763078167454,0.4623,3237.8,3237.4,3.08888341]
["bitfinex","ETHUSD",1763078167656,0.4623,3237.8,3237.5,3.08877208]
["bitfinex","ETHUSD",1763078167858,0.4623,3237.8,3236.6,0.495]
["bitfinex","ETHUSD",1763078168045,0.4623,3237.8,3237.0,3.08924125]
["bitfinex","ETHUSD",1763078168371,0.1957,3237.9,3237.8,3.08851689]
["bitfinex","ETHUSD",1763078168521,0.1886,3238.6,3237.2,0.405504]
["bitfinex","ETHUSD",1763078168715,0.1886,3238.6,3237.3,0.495]
["bitfinex","ETHUSD",1763078168921,0.1886,3238.6,3237.1,3.27541362]
["bitfinex","ETHUSD",1763078168922,3.0879631,3238.4,3237.1,3.27541362]
["bitfinex","ETHUSD",1763078169151,0.4623,3238.5,3237.8,3.08845866]
["bitfinex","ETHUSD",1763078169354,3.55030683,3238.4,3237.7,3.08851955]
["bitfinex","ETHUSD",1763078169563,0.4623,3238.4,3237.2,0.1]
["bitfinex","ETHUSD",1763078169717,3.55034002,3238.3,3237.1,0.1863]
["bitfinex","ETHUSD",1763078169921,3.55034002,3238.3,3237.6,3.08867156]
["bitfinex","ETHUSD",1763078170161,0.4623,3238.2,3237.7,3.08858567]
["bitfinex","ETHUSD",1763078170359,0.4623,3238.2,3237.2,0.1]
["bitfinex","ETHUSD",1763078170653,0.4623,3238.2,3237.8,3.08847642]
["bitfinex","ETHUSD",1763078171080,0.1957,3237.9,3237.8,3.08847642]
["bitfinex","ETHUSD",1763078171642,0.1957,3237.9,3237.6,3.08869977]
["bitfinex","ETHUSD",1763078171842,0.1957,3237.9,3237.5,3.08880308]
["bitfinex","ETHUSD",1763078172276,0.1957,3237.9,3237.6,3.08864984]
["bitfinex","ETHUSD",1763078172582,0.1886,3238.6,3237.8,0.1]
["bitfinex","ETHUSD",1763078172754,0.1886,3238.6,3238.2,3.08811855]
["bitfinex","ETHUSD",1763078172939,0.6509,3238.6,3238.2,3.08811855]
["bitfinex","ETHUSD",1763078173342,0.4623,3238.5,3237.1,0.1863]
["bitfinex","ETHUSD",1763078173542,3.08808037,3238.3,3237.6,3.08864589]
["bitfinex","ETHUSD",1763078173743,0.002,3238.2,3237.5,0.001]
["bitfinex","ETHUSD",1763078173970,0.002,3238.2,3237.9,3.0883659]
["bitfinex","ETHUSD",1763078174189,0.002,3238.2,3238.0,3.08829556]
["bitfinex","ETHUSD",1763078174478,0.002,3238.2,3238.1,3.08823075]
["bitfinex","ETHUSD",1763078174881,0.002,3238.2,3238.1,3.27343075]
["bitfinex","ETHUSD",1763078175851,0.002,3238.2,3238.1,0.1852]
["bitfinex","ETHUSD",1763078176047,0.002,3238.2,3237.5,0.001]
["bitfinex","ETHUSD",1763078176345,0.1957,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1763078177267,0.658,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1763078178382,3.09015453,3238.2,3237.6,3.08870768]
["bitfinex","ETHUSD",1763078178383,0.002,3238.2,3237.6,3.08870768]
["bitfinex","ETHUSD",1763078178580,0.002,3238.2,3238.1,3.08823075]
["bitfinex","ETHUSD",1763078178994,0.002,3238.2,3238.1,3.27343075]
["bitfinex","ETHUSD",1763078179291,0.002,3238.2,3238.1,3.37343075]
["bitfinex","ETHUSD",1763078179498,0.002,3238.2,3238.1,3.27343075]
["bitfinex","ETHUSD",1763078179799,0.002,3238.2,3238.1,3.86843075]
["bitfinex","ETHUSD",1763078180700,0.002,3238.2,3238.1,3.37343075]
["bitfinex","ETHUSD",1763078181054,0.002,3238.2,3238.1,3.18823075]
["bitfinex","ETHUSD",1763078181280,0.002,3238.2,3237.5,0.001]
["bitfinex","ETHUSD",1763078181281,0.4643,3238.2,3237.5,0.001]
["bitfinex","ETHUSD",1763078181492,0.4643,3238.2,3237.9,3.08837144]
["bitfinex","ETHUSD",1763078181796,0.4643,3238.2,3237.5,0.001]
["bitfinex","ETHUSD",1763078181955,1.3294408,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1763078182160,0.1957,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1763078182357,4.88044848,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1763078182599,0.002,3238.2,3237.5,0.001]
["bitfinex","ETHUSD",1763078182600,0.1957,3237.9,3237.5,0.001]
["bitfinex","ETHUSD",1763078183069,0.4623,3237.8,3237.5,0.001]
["bitfinex","ETHUSD",1763078183272,0.1957,3237.9,3237.6,3.08869735]
["bitfinex","ETHUSD",1763078183473,0.0957,3237.9,3237.5,3.08978933]
["bitfinex","ETHUSD",1763078183766,1.1357408,3238.2,3237.5,0.001]
["bitfinex","ETHUSD",1763078183767,0.002,3238.2,3237.5,0.001]
["bitfinex","ETHUSD",1763078183981,0.002,3238.2,3237.6,3.08870768]
["bitfinex","ETHUSD",1763078184290,0.4643,3238.2,3237.6,3.08870768]
["bitfinex","ETHUSD",1763078184504,0.4643,3238.2,3237.5,0.001]
["bitfinex","ETHUSD",1763078184802,0.4643,3238.2,3237.6,3.08861388]
["bitfinex","ETHUSD",1763078184803,0.002,3238.2,3237.6,3.08861388]
["bitfinex","ETHUSD",1763078184973,0.002,3238.2,3237.5,0.001]
["bitfinex","ETHUSD",1763078185480,0.4643,3238.2,3237.5,0.001]
["bitfinex","ETHUSD",1763078185911,0.4643,3238.2,3237.5,3.08976028]
["bitfinex","ETHUSD",1763078186113,0.002,3238.2,3238.0,3.08824437]
["bitfinex","ETHUSD",1763078186621,0.002,3238.2,3238.1,3.08823075]
["bitfinex","ETHUSD",1763078187726,0.002,3238.2,3237.7,0.1]
["bitfinex","ETHUSD",1763078188025,0.002,3238.2,3237.9,3.08835648]
["bitfinex","ETHUSD",1763078188382,0.002,3238.2,3237.8,3.08847905]
["bitfinex","ETHUSD",1763078188618,0.002,3238.2,3237.9,3.08841771]
["bitfinex","ETHUSD",1763078189229,0.002,3238.2,3237.6,0.1]
["bitfinex","ETHUSD",1763078189419,0.002,3238.2,3238.1,3.08823075]
["bitfinex","ETHUSD",1763078190283,0.002,3238.2,3237.5,3.58475729]
["bitfinex","ETHUSD",1763078190284,0.4643,3238.2,3237.5,0.001]
["bitfinex","ETHUSD",1763078191190,0.4643,3238.2,3237.8,3.08850395]
["bitfinex","ETHUSD",1763078191422,0.4643,3238.2,3237.5,0.001]
["bitfinex","ETHUSD",1763078191624,0.4643,3238.2,3237.8,3.08850628]
["bitfinex","ETHUSD",1763078192220,0.4643,3238.2,3237.5,0.001]
["bitfinex","ETHUSD",1763078192221,0.002,3238.2,3237.5,0.001]
["bitfinex","ETHUSD",1763078192409,0.002,3238.2,3237.9,3.08838141]
["bitfinex","ETHUSD",1763078192616,0.4643,3238.2,3237.8,3.08847442]
["bitfinex","ETHUSD",1763078192802,0.4643,3238.2,3237.5,0.001]
["bitfinex","ETHUSD",1763078192999,0.4643,3238.2,3237.5,3.08978588]
["bitfinex","ETHUSD",1763078193524,0.4643,3238.2,3237.7,3.08857518]
["bitfinex","ETHUSD",1763078193689,0.4643,3238.2,3237.5,0.001]
["bitfinex","ETHUSD",1763078193894,3.55250112,3238.2,3237.5,0.001]
["bitfinex","ETHUSD",1763078194095,0.1974,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1763078194633,0.1974,3237.9,3237.5,0.001]
["bitfinex","ETHUSD",1763078195027,0.002,3238.2,3237.9,3.08835605]
["bitfinex","ETHUSD",1763078195228,0.5711,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1763078196091,1.025,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1763078196693,0.5711,3237.6,3237.5,0.001]
["bitfinex","ETHUSD",1763078196932,0.1974,3237.9,3237.7,3.08856099]
["bitfinex","ETHUSD",1763078197146,0.002,3238.2,3237.1,0.001]
["bitfinex","ETHUSD",1763078197293,4.67383013,3237.2,3237.1,0.001]
["bitfinex","ETHUSD",1763078197496,0.0784,3237.6,3237.1,0.001]
["bitfinex","ETHUSD",1763078197816,0.4905,3237.2,3237.1,0.001]
["bitfinex","ETHUSD",1763078198192,0.9452,3237.2,3237.1,0.001]
["bitfinex","ETHUSD",1763078199606,1.1337408,3237.5,3237.1,0.001]
["bitfinex","ETHUSD",1763078199805,0.4547,3237.5,3237.1,0.001]
["bitfinex","ETHUSD",1763078200030,0.0784,3237.6,3237.2,3.08903028]
["bitfinex","ETHUSD",1763078200227,0.0784,3237.6,3237.1,0.001]
["bitfinex","ETHUSD",1763078200542,0.4547,3237.5,3237.1,0.001]
["bitfinex","ETHUSD",1763078201258,0.1974,3237.8,3237.4,3.08887975]
["bitfinex","ETHUSD",1763078201561,0.1974,3237.8,3237.1,0.692]
["bitfinex","ETHUSD",1763078201719,3.54331602,3237.7,3237.1,0.001]
["bitfinex","ETHUSD",1763078202253,0.1974,3237.8,3237.1,0.1958]
["bitfinex","ETHUSD",1763078202438,0.1974,3237.8,3237.1,3.28497046]
["bitfinex","ETHUSD",1763078202641,0.1974,3237.8,3237.1,0.1958]
["bitfinex","ETHUSD",1763078202854,0.1974,3237.8,3237.4,3.08881163]
["bitfinex","ETHUSD",1763078203246,0.1974,3237.8,3237.3,3.08896979]
["bitfinex","ETHUSD",1763078203441,0.1974,3237.8,3237.2,3.08905814]
["bitfinex","ETHUSD",1763078203640,0.1974,3237.8,3237.4,3.0888501]
["bitfinex","ETHUSD",1763078203846,1.1337408,3238.1,3237.6,3.0886795]
["bitfinex","ETHUSD",1763078204553,1.1357408,3238.2,3237.6,3.0886795]
["bitfinex","ETHUSD",1763078204758,1.1357408,3238.2,3237.3,3.08899391]
["bitfinex","ETHUSD",1763078204759,0.002,3238.2,3237.3,3.08899391]
["bitfinex","ETHUSD",1763078204957,0.002,3238.2,3237.8,3.08842886]
["bitfinex","ETHUSD",1763078205132,0.002,3238.2,3237.7,3.08853368]
["bitfinex","ETHUSD",1763078205460,1.1357408,3238.2,3237.6,3.08868441]
["bitfinex","ETHUSD",1763078206144,1.1357408,3238.2,3237.7,3.08859995]
["bitfinex","ETHUSD",1763078206343,3.0883305,3238.0,3237.4,3.08884518]
["bitfinex","ETHUSD",1763078206547,3.54296907,3238.1,3237.5,3.08880208]
["bitfinex","ETHUSD",1763078206758,0.002,3238.2,3237.7,3.08854268]
["bitfinex","ETHUSD",1763078206925,3.08827031,3238.1,3237.5,3.0887186]
["bitfinex","ETHUSD",1763078207258,3.08824891,3238.1,3237.5,3.08872528]
["bitfinex","ETHUSD",1763078207554,0.002,3238.2,3237.2,0.4962]
["bitfinex","ETHUSD",1763078207931,0.002,3238.2,3237.8,3.0885124]
["bitfinex","ETHUSD",1763078208357,0.002,3238.2,3237.2,0.4962]
["bitfinex","ETHUSD",1763078208669,0.002,3238.2,3238.1,3.77353075]
["bitfinex","ETHUSD",1763078208861,0.002,3238.2,3238.1,4.26973075]
["bitfinex","ETHUSD",1763078209033,0.002,3238.2,3238.1,4.36973075]
["bitfinex","ETHUSD",1763078209357,0.002,3238.2,3238.1,4.26973075]
["bitfinex","ETHUSD",1763078209562,0.002,3238.2,3238.1,4.36973075]
["bitfinex","ETHUSD",1763078210537,0.002,3238.2,3238.1,4.26973075]
["bitfinex","ETHUSD",1763078211162,0.002,3238.2,3238.1,4.36973075]
["bitfinex","ETHUSD",1763078211724,0.002,3238.2,3238.1,8.24973075]
["bitfinex","ETHUSD",1763078212475,0.002,3238.2,3238.1,14.70973075]
["bitfinex","ETHUSD",1763078213130,0.002,3238.2,3238.1,15.11523475]
["bitfinex","ETHUSD",1763078213862,0.002,3238.6,3238.5,3.59335331]
["bitfinex","ETHUSD",1763078214167,1e-08,3238.9,3238.8,4.08356729]
["bitfinex","ETHUSD",1763078214339,1e-08,3238.9,3238.8,14.42156729]
["bitfinex","ETHUSD",1763078214543,1e-08,3238.9,3238.8,9.59150809]
["bitfinex","ETHUSD",1763078215261,1e-08,3240.0,3239.9,3.18651501]
["bitfinex","ETHUSD",1763078215563,1e-08,3240.0,3239.9,3.87081501]
["bitfinex","ETHUSD",1763078215861,1e-08,3240.0,3239.9,4.36701501]
["bitfinex","ETHUSD",1763078216389,1e-08,3240.0,3239.9,3.87081501]
["bitfinex","ETHUSD",1763078217065,1e-08,3240.0,3239.9,4.36701501]
["bitfinex","ETHUSD",1763078219549,1e-08,3240.0,3239.9,8.65051901]
["bitfinex","ETHUSD",1763078219867,0.002,3240.7,3240.3,3.18613399]
["bitfinex","ETHUSD",1763078220073,0.002,3240.7,3240.3,3.67663399]
["bitfinex","ETHUSD",1763078220271,0.002,3240.7,3240.3,4.17283399]
["bitfinex","ETHUSD",1763078222067,0.002,3240.7,3240.3,4.57833799]
["bitfinex","ETHUSD",1763078223880,0.002,3240.7,3239.6,0.1849]
["bitfinex","ETHUSD",1763078223881,0.9315,3240.4,3239.6,0.1849]
["bitfinex","ETHUSD",1763078224082,0.4636,3240.4,3239.9,3.086458]
["bitfinex","ETHUSD",1763078224285,0.4616,3240.3,3239.9,3.08648885]
["bitfinex","ETHUSD",1763078224449,0.4616,3240.3,3238.6,0.4994]
["bitfinex","ETHUSD",1763078224450,0.4679,3240.0,3238.6,0.4994]
["bitfinex","ETHUSD",1763078224649,3.5543785,3240.0,3238.8,3.18751249]
["bitfinex","ETHUSD",1763078224872,3.08661028,3239.8,3238.6,3.08770632]
["bitfinex","ETHUSD",1763078225081,0.6432,3239.9,3238.1,0.1948]
["bitfinex","ETHUSD",1763078225381,0.4616,3239.8,3239.0,3.08729998]
["bitfinex","ETHUSD",1763078225601,1.1337408,3239.7,3237.9,0.1]
["bitfinex","ETHUSD",1763078225752,0.4835,3238.9,3238.2,0.1]
["bitfinex","ETHUSD",1763078225947,0.4835,3238.9,3238.0,3.08832612]
["bitfinex","ETHUSD",1763078226147,0.4835,3238.9,3238.6,3.08769164]
["bitfinex","ETHUSD",1763078226345,0.4835,3238.9,3237.7,3.08860713]
["bitfinex","ETHUSD",1763078226346,0.4616,3238.8,3238.2,3.0880894]
["bitfinex","ETHUSD",1763078226556,0.0361,3238.5,3238.2,3.08804609]
["bitfinex","ETHUSD",1763078226783,0.1816,3238.9,3238.6,3.08773476]
["bitfinex","ETHUSD",1763078227085,0.4606,3238.8,3238.2,3.08811681]
["bitfinex","ETHUSD",1763078227384,0.4606,3238.8,3238.5,3.08782482]
["bitfinex","ETHUSD",1763078227582,0.4606,3238.8,3238.6,3.08774376]
["bitfinex","ETHUSD",1763078227880,0.1816,3238.9,3238.3,0.1]
["bitfinex","ETHUSD",1763078228085,0.1816,3238.9,3238.8,3.08756329]
["bitfinex","ETHUSD",1763078228979,0.6657,3238.9,3238.7,3.08765283]
["bitfinex","ETHUSD",1763078229184,0.6657,3238.9,3238.3,0.1]
["bitfinex","ETHUSD",1763078229389,0.4606,3239.8,3238.8,0.4694]
["bitfinex","ETHUSD",1763078229551,0.6422,3240.1,3239.2,0.1]
["bitfinex","ETHUSD",1763078229753,0.6422,3240.1,3239.5,3.08681807]
["bitfinex","ETHUSD",1763078230052,0.6422,3239.9,3238.9,0.1]
["bitfinex","ETHUSD",1763078230550,0.6422,3239.9,3239.6,3.08679519]
["bitfinex","ETHUSD",1763078230748,0.6422,3239.9,3238.7,0.405504]
["bitfinex","ETHUSD",1763078230986,0.4606,3239.8,3238.3,0.405504]
["bitfinex","ETHUSD",1763078231159,3.5472442,3239.8,3238.7,0.1]
["bitfinex","ETHUSD",1763078231371,0.4606,3239.7,3238.3,3.08804002]
["bitfinex","ETHUSD",1763078231570,0.4606,3239.7,3238.6,3.08775396]
["bitfinex","ETHUSD",1763078231788,0.4606,3239.7,3239.2,3.08714563]
["bitfinex","ETHUSD",1763078231974,0.4606,3239.7,3239.0,3.08737084]
["bitfinex","ETHUSD",1763078232151,0.4606,3239.7,3238.8,3.87799999]
["bitfinex","ETHUSD",1763078232354,1.1337408,3239.6,3237.8,3.08848124]
["bitfinex","ETHUSD",1763078232585,3.08737276,3239.0,3238.4,3.08793493]
["bitfinex","ETHUSD",1763078233194,0.6459,3238.9,3238.6,3.08770863]
["bitfinex","ETHUSD",1763078233486,0.4841,3238.5,3237.7,0.4742]
["bitfinex","ETHUSD",1763078233664,0.4841,3238.5,3238.4,3.08790333]
["bitfinex","ETHUSD",1763078233981,0.4841,3238.5,3238.4,3.08794466]
["bitfinex","ETHUSD",1763078234151,0.4841,3238.5,3238.2,3.08804705]
["bitfinex","ETHUSD",1763078234152,0.4841,3238.5,3238.1,3.08822524]
["bitfinex","ETHUSD",1763078234355,0.0328,3238.2,3238.0,3.08826864]
["bitfinex","ETHUSD",1763078234575,0.0328,3238.2,3237.5,0.001]
["bitfinex","ETHUSD",1763078234793,0.4606,3238.1,3237.7,3.08861228]
["bitfinex","ETHUSD",1763078234995,0.4606,3238.1,3237.8,3.08849062]
["bitfinex","ETHUSD",1763078235197,0.4606,3238.1,3237.7,3.08854531]
["bitfinex","ETHUSD",1763078235198,0.4796,3237.9,3237.7,3.08854531]
["bitfinex","ETHUSD",1763078235400,0.4796,3237.9,3237.8,3.08851689]
["bitfinex","ETHUSD",1763078236810,0.9402,3237.9,3237.5,0.001]
["bitfinex","ETHUSD",1763078237006,0.9402,3237.9,3237.8,3.08851689]
["bitfinex","ETHUSD",1763078237216,0.4796,3237.9,3237.8,3.08851689]
["bitfinex","ETHUSD",1763078237409,0.4796,3237.9,3237.7,3.08861038]
["bitfinex","ETHUSD",1763078237582,0.9402,3237.9,3237.8,3.08851689]
["bitfinex","ETHUSD",1763078238175,0.9402,3237.9,3237.6,3.08870768]
["bitfinex","ETHUSD",1763078238530,0.0373,3237.7,3237.6,3.08870768]
["bitfinex","ETHUSD",1763078238710,0.4606,3238.2,3238.0,3.0883224]
["bitfinex","ETHUSD",1763078238879,0.4606,3238.2,3237.9,3.08837963]
["bitfinex","ETHUSD",1763078239081,0.4606,3238.2,3237.6,3.08870556]
["bitfinex","ETHUSD",1763078239313,0.4606,3238.2,3237.8,3.08845934]
["bitfinex","ETHUSD",1763078239685,0.4841,3237.9,3237.8,3.08845934]
["bitfinex","ETHUSD",1763078240189,0.9447,3237.9,3237.8,3.08845934]
["bitfinex","ETHUSD",1763078240388,0.9447,3237.9,3237.7,3.87799999]
["bitfinex","ETHUSD",1763078240588,4.22235308,3237.7,3237.5,0.001]
["bitfinex","ETHUSD",1763078240788,1.6178408,3237.6,3237.1,0.001]
["bitfinex","ETHUSD",1763078240993,3.12088933,3237.2,3237.1,0.001]
["bitfinex","ETHUSD",1763078241397,3.58148933,3237.2,3237.1,0.001]
["bitfinex","ETHUSD",1763078241721,0.4924,3237.2,3237.1,0.001]
["bitfinex","ETHUSD",1763078242311,3.58148933,3237.2,3237.1,0.001]
["bitfinex","ETHUSD",1763078242511,4.71523013,3237.2,3237.1,0.001]
["bitfinex","ETHUSD",1763078243338,4.22292556,3237.1,3236.8,0.001]
["bitfinex","ETHUSD",1763078243540,8.45112953,3236.9,3236.8,0.001]
["bitfinex","ETHUSD",1763078243703,9.80647033,3236.9,3236.8,0.001]
["bitfinex","ETHUSD",1763078243903,10.26707033,3236.9,3236.8,0.001]
["bitfinex","ETHUSD",1763078244433,3.09010158,3236.2,3234.9,0.26140366]
["bitfinex","ETHUSD",1763078244633,0.9284,3236.8,3235.1,0.5401]
["bitfinex","ETHUSD",1763078244841,1.1337408,3236.2,3235.5,3.09064559]
["bitfinex","ETHUSD",1763078245138,1.1337408,3236.3,3234.9,0.16140366]
["bitfinex","ETHUSD",1763078245339,3.09036904,3235.9,3235.2,3.09098079]
["bitfinex","ETHUSD",1763078245549,3.09027323,3236.0,3235.3,3.09089632]
["bitfinex","ETHUSD",1763078245705,0.1853,3235.8,3234.9,0.16140366]
["bitfinex","ETHUSD",1763078245909,0.1853,3235.8,3235.4,3.09075176]
["bitfinex","ETHUSD",1763078246131,0.6459,3235.8,3235.4,3.09075176]
["bitfinex","ETHUSD",1763078246330,0.6459,3235.8,3235.3,3.09087791]
["bitfinex","ETHUSD",1763078246533,0.4606,3235.7,3235.2,3.09098386]
["bitfinex","ETHUSD",1763078246713,0.4606,3235.7,3235.1,3.09101099]
["bitfinex","ETHUSD",1763078246918,0.4606,3235.6,3234.9,3.25261052]
["bitfinex","ETHUSD",1763078247149,0.4606,3235.6,3234.9,0.16140366]
["bitfinex","ETHUSD",1763078247750,0.4606,3235.6,3234.9,3.09128566]
["bitfinex","ETHUSD",1763078248057,0.4606,3235.6,3235.2,3.09095495]
["bitfinex","ETHUSD",1763078248212,0.4606,3235.6,3235.3,3.09090029]
["bitfinex","ETHUSD",1763078248412,0.4606,3235.6,3235.4,3.09079595]
["bitfinex","ETHUSD",1763078248732,0.1853,3236.3,3235.5,0.5353]
["bitfinex","ETHUSD",1763078248932,0.4606,3236.6,3235.7,0.4694]
["bitfinex","ETHUSD",1763078249241,0.4606,3236.6,3236.3,3.08989265]
["bitfinex","ETHUSD",1763078249442,0.1853,3236.9,3236.6,3.08963678]
["bitfinex","ETHUSD",1763078249615,0.1853,3236.9,3235.9,3.09029559]
["bitfinex","ETHUSD",1763078249832,0.4606,3236.8,3235.7,0.4742]
["bitfinex","ETHUSD",1763078250035,0.1853,3236.9,3235.9,0.1]
["bitfinex","ETHUSD",1763078250337,0.4841,3236.0,3235.7,3.09043348]
["bitfinex","ETHUSD",1763078250527,0.4841,3236.0,3235.2,3.09099901]
["bitfinex","ETHUSD",1763078250723,0.4841,3236.0,3235.8,3.09036626]
["bitfinex","ETHUSD",1763078251043,0.4606,3236.3,3236.1,3.09011943]
["bitfinex","ETHUSD",1763078251243,0.4606,3236.7,3236.2,3.09003046]
["bitfinex","ETHUSD",1763078251444,0.4606,3236.7,3235.4,3.56494848]
["bitfinex","ETHUSD",1763078251643,0.4606,3236.7,3235.1,0.51173355]
["bitfinex","ETHUSD",1763078251644,0.4606,3236.7,3236.2,3.08997621]
["bitfinex","ETHUSD",1763078251845,0.1853,3236.9,3236.5,3.08973672]
["bitfinex","ETHUSD",1763078252045,0.1853,3236.9,3236.3,3.08993901]
["bitfinex","ETHUSD",1763078252244,0.6459,3236.9,3236.2,3.09002566]
["bitfinex","ETHUSD",1763078252461,0.6459,3236.9,3235.1,0.6185]
["bitfinex","ETHUSD",1763078252660,0.4606,3236.8,3235.2,0.4742]
["bitfinex","ETHUSD",1763078252871,3.55008446,3236.8,3236.1,3.09005477]
["bitfinex","ETHUSD",1763078253175,0.4606,3236.8,3236.4,3.08983595]
["bitfinex","ETHUSD",1763078253529,0.4606,3236.8,3236.3,3.08992463]
["bitfinex","ETHUSD",1763078253836,3.55013095,3236.8,3236.1,3.09007602]
["bitfinex","ETHUSD",1763078254039,3.08980432,3236.5,3235.8,3.09041501]
["bitfinex","ETHUSD",1763078254424,3.57447593,3236.7,3235.2,3.09099901]
["bitfinex","ETHUSD",1763078254425,0.1853,3236.9,3236.0,3.09014428]
["bitfinex","ETHUSD",1763078254624,0.4849,3236.8,3235.5,3.09066951]
["bitfinex","ETHUSD",1763078254827,0.4849,3236.8,3235.6,0.4677]
["bitfinex","ETHUSD",1763078255026,0.1853,3236.9,3236.5,3.08966264]
["bitfinex","ETHUSD",1763078255239,0.1853,3236.9,3236.6,3.87799999]
["bitfinex","ETHUSD",1763078255490,0.1853,3236.9,3233.2,0.09999999]
["bitfinex","ETHUSD",1763078255491,0.4746,3235.7,3233.2,0.09999999]
["bitfinex","ETHUSD",1763078255782,0.1812,3236.9,3234.9,0.4559]
["bitfinex","ETHUSD",1763078255783,4.6902309,3235.0,3234.9,0.4559]
["bitfinex","ETHUSD",1763078255925,1.1337408,3234.9,3232.9,0.1831]
["bitfinex","ETHUSD",1763078256129,3.09197579,3234.2,3232.9,0.1831]
["bitfinex","ETHUSD",1763078256431,1.1337408,3234.5,3233.3,3.09273814]
["bitfinex","ETHUSD",1763078256761,3.09196129,3234.2,3233.4,3.09263797]
["bitfinex","ETHUSD",1763078256962,3.0918905,3234.3,3233.5,3.09261785]
["bitfinex","ETHUSD",1763078257164,3.09195473,3234.2,3233.3,3.09274426]
["bitfinex","ETHUSD",1763078257469,3.09195473,3234.2,3232.8,0.1613272]
["bitfinex","ETHUSD",1763078257470,0.4849,3234.2,3232.8,0.1613272]
["bitfinex","ETHUSD",1763078257760,0.4849,3234.1,3233.5,3.0925448]
["bitfinex","ETHUSD",1763078257961,0.4849,3234.1,3232.8,0.6290272]
["bitfinex","ETHUSD",1763078258149,0.4849,3234.1,3233.2,0.1831]
["bitfinex","ETHUSD",1763078258354,0.4849,3234.1,3233.4,3.09262723]
["bitfinex","ETHUSD",1763078258557,0.4849,3234.1,3233.5,3.0925476]
["bitfinex","ETHUSD",1763078258731,5.3617539,3234.6,3233.2,0.1831]
["bitfinex","ETHUSD",1763078258732,0.4849,3234.6,3233.9,3.09217612]
["bitfinex","ETHUSD",1763078259064,0.4849,3234.5,3233.2,0.1831]
["bitfinex","ETHUSD",1763078259227,0.4849,3234.5,3233.3,0.4677]
["bitfinex","ETHUSD",1763078259429,0.4849,3234.5,3233.9,3.09221364]
["bitfinex","ETHUSD",1763078259630,0.4849,3234.5,3233.8,3.09233718]
["bitfinex","ETHUSD",1763078259866,0.4849,3234.5,3233.5,3.09258503]
["bitfinex","ETHUSD",1763078260272,4.22518302,3234.8,3233.2,0.1831]
["bitfinex","ETHUSD",1763078260273,1.1337408,3234.8,3234.1,3.09197793]
["bitfinex","ETHUSD",1763078260458,0.4849,3234.7,3233.8,3.09233484]
["bitfinex","ETHUSD",1763078260663,0.4849,3234.7,3233.9,3.09222662]
["bitfinex","ETHUSD",1763078260873,0.4849,3234.7,3234.1,3.09204816]
["bitfinex","ETHUSD",1763078261115,0.4849,3234.7,3233.4,0.4677]
["bitfinex","ETHUSD",1763078261261,0.1683,3234.9,3233.6,0.1]
["bitfinex","ETHUSD",1763078261461,0.1683,3234.9,3234.3,3.0917827]
["bitfinex","ETHUSD",1763078261663,1.3020408,3234.9,3234.5,3.09159567]
["bitfinex","ETHUSD",1763078261871,0.1683,3234.9,3234.5,3.09158644]
["bitfinex","ETHUSD",1763078262046,1.3020408,3235.2,3234.2,0.1831]
["bitfinex","ETHUSD",1763078262047,0.1683,3235.2,3234.2,0.1831]
["bitfinex","ETHUSD",1763078262241,0.1683,3235.2,3234.9,3.09127239]
["bitfinex","ETHUSD",1763078262467,0.1683,3235.2,3235.0,3.09118854]
["bitfinex","ETHUSD",1763078262670,0.1683,3235.6,3234.5,0.4677]
["bitfinex","ETHUSD",1763078262871,5.3617539,3236.1,3234.5,0.4677]
["bitfinex","ETHUSD",1763078262872,0.002,3234.9,3234.8,3.09138122]
["bitfinex","ETHUSD",1763078263384,0.7195,3234.9,3233.5,0.4677]
["bitfinex","ETHUSD",1763078263559,3.09158537,3234.6,3233.7,3.09234636]
["bitfinex","ETHUSD",1763078263759,3.09158537,3234.6,3233.5,0.4677]
["bitfinex","ETHUSD",1763078263959,3.09151563,3234.7,3234.0,3.09205913]
["bitfinex","ETHUSD",1763078264174,3.57641563,3234.7,3234.0,3.09207186]
["bitfinex","ETHUSD",1763078264476,3.57641123,3234.7,3234.0,3.09212659]
["bitfinex","ETHUSD",1763078264678,0.002,3234.9,3234.1,0.1831]
["bitfinex","ETHUSD",1763078264886,0.002,3234.9,3234.8,3.09138122]
["bitfinex","ETHUSD",1763078265459,0.002,3234.9,3234.2,3.09195473]
["bitfinex","ETHUSD",1763078265670,0.002,3234.9,3234.7,3.09138185]
["bitfinex","ETHUSD",1763078265893,0.002,3234.9,3234.8,3.09138122]
["bitfinex","ETHUSD",1763078266272,0.002,3234.9,3234.8,4.03728122]
["bitfinex","ETHUSD",1763078267461,0.002,3234.9,3234.8,3.09138122]
["bitfinex","ETHUSD",1763078270279,0.002,3234.9,3234.8,7.91528121]
["bitfinex","ETHUSD",1763078274176,0.002,3234.9,3234.8,3.87799999]
["bitfinex","ETHUSD",1763078274607,0.002,3234.9,3234.8,7.44758121]
["bitfinex","ETHUSD",1763078274805,0.002,3234.9,3234.8,7.91528121]
["bitfinex","ETHUSD",1763078275103,0.002,3234.9,3234.8,4.82389999]
["bitfinex","ETHUSD",1763078275284,0.002,3234.9,3234.8,7.91528121]
["bitfinex","ETHUSD",1763078275479,0.002,3234.9,3234.8,7.44758121]
["bitfinex","ETHUSD",1763078275701,0.002,3234.9,3234.8,6.96938121]
["bitfinex","ETHUSD",1763078277385,0.2331,3234.9,3234.8,3.87799999]
["bitfinex","ETHUSD",1763078277605,0.7171,3234.9,3234.8,3.87799999]
["bitfinex","ETHUSD",1763078277810,3.80838566,3234.9,3234.8,3.87799999]
["bitfinex","ETHUSD",1763078278313,0.7171,3234.9,3234.8,3.87799999]
["bitfinex","ETHUSD",1763078278876,3.80838566,3234.9,3234.8,3.87799999]
["bitfinex","ETHUSD",1763078279079,0.7171,3234.9,3234.2,3.87799999]
["bitfinex","ETHUSD",1763078279389,0.1703,3234.9,3234.2,3.87799999]
["bitfinex","ETHUSD",1763078279591,0.002,3234.9,3234.7,3.091427]
["bitfinex","ETHUSD",1763078279929,0.002,3234.9,3234.5,3.09162103]
["bitfinex","ETHUSD",1763078279930,0.002,3234.9,3234.8,3.09138122]
["bitfinex","ETHUSD",1763078280131,0.002,3234.9,3234.8,3.56958122]
["bitfinex","ETHUSD",1763078280620,0.002,3234.9,3234.8,7.44758121]
["bitfinex","ETHUSD",1763078281405,0.002,3234.9,3234.8,7.91528121]
["bitfinex","ETHUSD",1763078281995,0.002,3234.9,3234.8,7.91628121]
["bitfinex","ETHUSD",1763078282606,0.002,3234.9,3234.8,6.97038121]
["bitfinex","ETHUSD",1763078282806,0.002,3234.9,3234.8,7.44858121]
["bitfinex","ETHUSD",1763078283812,0.002,3234.9,3234.8,6.97038121]
["bitfinex","ETHUSD",1763078284236,9.16833956,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1763078284411,10.58970544,3234.9,3234.8,0.001]
["bitfinex","ETHUSD",1763078284611,3.09207346,3234.1,3233.4,0.001]
["bitfinex","ETHUSD",1763078285137,0.4948,3234.0,3233.4,0.001]
["bitfinex","ETHUSD",1763078285342,0.0548,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1763078285507,3.14742409,3233.5,3233.4,0.001]
["bitfinex","ETHUSD",1763078285842,1.1337408,3233.4,3231.2,0.452]
["bitfinex","ETHUSD",1763078286038,3.0972738,3232.8,3231.2,3.09482545]
["bitfinex","ETHUSD",1763078286242,0.0039,3232.8,3231.3,0.61358189]
["bitfinex","ETHUSD",1763078286538,0.0039,3232.8,3231.3,3.70826175]
["bitfinex","ETHUSD",1763078286539,0.6671,3232.7,3231.3,3.70826175]
["bitfinex","ETHUSD",1763078286717,3.09348543,3232.6,3231.4,0.452]
["bitfinex","ETHUSD",1763078286919,0.1723,3232.7,3231.4,0.452]
["bitfinex","ETHUSD",1763078287224,0.6608,3232.7,3231.3,0.16158189]
["bitfinex","ETHUSD",1763078287403,5.3617539,3232.3,3231.3,0.16158189]
["bitfinex","ETHUSD",1763078287604,0.6608,3232.7,3231.4,3.09455979]
["bitfinex","ETHUSD",1763078287605,1.6222408,3232.6,3231.4,3.09455979]
["bitfinex","ETHUSD",1763078287801,3.09384753,3232.3,3231.5,3.09453724]
["bitfinex","ETHUSD",1763078288006,3.09388053,3232.2,3231.4,3.09460282]
["bitfinex","ETHUSD",1763078288203,0.4885,3232.4,3231.5,3.09453116]
["bitfinex","ETHUSD",1763078288418,3.58219027,3232.4,3231.6,3.09443859]
["bitfinex","ETHUSD",1763078288637,0.4885,3232.4,3231.3,3.0946679]
["bitfinex","ETHUSD",1763078288805,0.4885,3232.4,3231.9,3.09413175]
["bitfinex","ETHUSD",1763078289002,3.26571589,3232.7,3231.5,3.09444828]
["bitfinex","ETHUSD",1763078289003,0.6608,3232.7,3231.5,3.09444828]
["bitfinex","ETHUSD",1763078289207,0.6608,3232.7,3231.1,3.28839226]
["bitfinex","ETHUSD",1763078289208,3.09368298,3232.4,3231.6,3.0943956]
["bitfinex","ETHUSD",1763078289640,0.4885,3232.3,3231.1,0.6799]
["bitfinex","ETHUSD",1763078289825,0.4885,3232.3,3231.1,0.1935]
["bitfinex","ETHUSD",1763078290029,3.58228998,3232.3,3231.2,3.09473162]
["bitfinex","ETHUSD",1763078290209,0.4885,3232.3,3231.1,0.1935]
["bitfinex","ETHUSD",1763078290537,0.4885,3232.2,3231.1,0.1935]
["bitfinex","ETHUSD",1763078290739,3.58241556,3232.2,3231.3,3.09471362]
["bitfinex","ETHUSD",1763078290915,3.58241556,3232.2,3230.9,0.16160866]
["bitfinex","ETHUSD",1763078290916,0.4885,3232.2,3230.9,0.16160866]
["bitfinex","ETHUSD",1763078291115,0.4885,3232.1,3231.0,3.09501702]
["bitfinex","ETHUSD",1763078291426,3.5824875,3232.1,3231.2,3.09482158]
["bitfinex","ETHUSD",1763078291615,3.5824713,3232.1,3231.1,0.1935]
["bitfinex","ETHUSD",1763078291820,3.26573159,3232.7,3231.1,0.1935]
["bitfinex","ETHUSD",1763078291821,0.1723,3232.7,3231.1,0.1935]
["bitfinex","ETHUSD",1763078292039,0.4885,3232.5,3231.2,0.4864]
["bitfinex","ETHUSD",1763078292239,0.4885,3232.5,3231.8,3.09424239]
["bitfinex","ETHUSD",1763078292539,0.4885,3232.5,3231.9,3.09412677]
["bitfinex","ETHUSD",1763078292837,0.4885,3232.5,3231.9,3.094082]
["bitfinex","ETHUSD",1763078293054,0.4885,3232.5,3231.9,3.09412959]
["bitfinex","ETHUSD",1763078293221,0.4885,3232.5,3231.9,3.09414786]
["bitfinex","ETHUSD",1763078293413,0.4885,3232.5,3232.0,3.09405148]
["bitfinex","ETHUSD",1763078293717,0.1723,3232.7,3231.4,0.4864]
["bitfinex","ETHUSD",1763078293918,0.4885,3233.3,3231.5,0.4864]
["bitfinex","ETHUSD",1763078294124,0.1723,3232.9,3231.5,0.4864]
["bitfinex","ETHUSD",1763078294320,0.1723,3232.9,3231.5,3.58090021]
["bitfinex","ETHUSD",1763078294524,0.1723,3232.9,3232.6,3.09341392]
["bitfinex","ETHUSD",1763078294742,3.09265084,3233.5,3232.0,3.09400073]
["bitfinex","ETHUSD",1763078294948,3.09271973,3233.4,3232.6,3.09346529]
["bitfinex","ETHUSD",1763078295170,3.09300866,3233.1,3232.1,0.6799]
["bitfinex","ETHUSD",1763078295321,3.09283335,3233.3,3231.1,0.1935]
["bitfinex","ETHUSD",1763078295322,0.4885,3233.3,3231.7,0.4864]
["bitfinex","ETHUSD",1763078295652,0.4885,3233.3,3232.1,3.09388029]
["bitfinex","ETHUSD",1763078295653,0.4885,3233.2,3232.1,3.09388029]
["bitfinex","ETHUSD",1763078295827,3.09330827,3232.8,3232.1,3.09388812]
["bitfinex","ETHUSD",1763078296034,0.4885,3233.2,3231.4,0.4864]
["bitfinex","ETHUSD",1763078296352,5.36081809,3233.3,3231.4,0.4864]
["bitfinex","ETHUSD",1763078296353,3.09335817,3232.8,3232.1,3.09388003]
["bitfinex","ETHUSD",1763078296718,0.1723,3232.7,3232.1,3.09388003]
["bitfinex","ETHUSD",1763078296920,0.1723,3232.7,3232.2,3.09377871]
["bitfinex","ETHUSD",1763078297349,0.1723,3232.7,3231.6,3.09436011]
["bitfinex","ETHUSD",1763078297350,0.6608,3232.7,3231.8,3.09425088]
["bitfinex","ETHUSD",1763078297561,0.6608,3232.7,3232.0,3.09396916]
["bitfinex","ETHUSD",1763078297716,3.09350064,3232.6,3232.0,3.09396916]
["bitfinex","ETHUSD",1763078297919,3.09350064,3232.6,3231.8,3.09417313]
["bitfinex","ETHUSD",1763078297920,0.6608,3232.7,3232.1,3.0939482]
["bitfinex","ETHUSD",1763078298139,3.75419425,3232.7,3232.0,3.09403473]
["bitfinex","ETHUSD",1763078298320,3.09394239,3232.2,3230.4,3.09558282]
["bitfinex","ETHUSD",1763078298532,3.09375698,3232.4,3231.7,3.09428551]
["bitfinex","ETHUSD",1763078298867,5.36081809,3232.3,3230.9,0.64802208]
["bitfinex","ETHUSD",1763078299037,3.09411967,3232.0,3231.1,3.28834637]
["bitfinex","ETHUSD",1763078299236,0.6608,3232.7,3231.2,0.4864]
["bitfinex","ETHUSD",1763078299439,0.1723,3232.7,3231.9,3.57187936]
["bitfinex","ETHUSD",1763078299763,1.1337408,3233.5,3232.6,3.09342279]
["bitfinex","ETHUSD",1763078299923,0.4885,3233.5,3232.0,0.4864]
["bitfinex","ETHUSD",1763078300270,0.1723,3233.9,3232.5,0.2935]
["bitfinex","ETHUSD",1763078300559,0.002,3233.5,3233.2,3.09284238]
["bitfinex","ETHUSD",1763078300723,0.002,3233.5,3232.6,0.4864]
["bitfinex","ETHUSD",1763078301061,0.002,3233.5,3233.1,3.09293656]
["bitfinex","ETHUSD",1763078301246,0.002,3233.5,3233.2,3.09290287]
["bitfinex","ETHUSD",1763078301758,0.002,3233.5,3233.4,3.09271973]
["bitfinex","ETHUSD",1763078302530,0.002,3233.5,3233.4,3.57051973]
["bitfinex","ETHUSD",1763078303143,0.002,3233.5,3233.4,4.05691973]
["bitfinex","ETHUSD",1763078304169,0.002,3233.5,3233.4,4.56242373]
["bitfinex","ETHUSD",1763078304468,0.002,3233.9,3233.8,4.32607798]
["bitfinex","ETHUSD",1763078304650,0.002,3233.9,3233.8,4.70387798]
["bitfinex","ETHUSD",1763078304852,0.002,3233.9,3233.8,5.19027798]
["bitfinex","ETHUSD",1763078305050,0.002,3233.9,3233.3,0.4864]
["bitfinex","ETHUSD",1763078305254,0.002,3233.9,3233.8,3.57013718]
["bitfinex","ETHUSD",1763078305763,0.002,3233.9,3233.8,4.05653718]
["bitfinex","ETHUSD",1763078305949,0.002,3233.9,3233.8,3.09233718]
["bitfinex","ETHUSD",1763078306742,0.002,3233.9,3233.8,4.05653718]
["bitfinex","ETHUSD",1763078306954,0.002,3233.9,3233.8,3.57013718]
["bitfinex","ETHUSD",1763078307363,0.002,3234.9,3234.8,3.09138122]
["bitfinex","ETHUSD",1763078307565,0.002,3234.9,3234.8,4.05558122]
["bitfinex","ETHUSD",1763078308380,0.002,3234.9,3234.3,0.4864]
["bitfinex","ETHUSD",1763078308559,0.6596,3234.9,3234.3,3.09179259]
["bitfinex","ETHUSD",1763078308873,0.1711,3234.9,3234.5,3.09160931]
["bitfinex","ETHUSD",1763078309042,0.002,3234.9,3234.8,3.09138122]
["bitfinex","ETHUSD",1763078309242,0.002,3234.9,3234.7,3.09140583]
["bitfinex","ETHUSD",1763078309481,0.002,3234.9,3234.8,3.09138122]
["bitfinex","ETHUSD",1763078309638,0.002,3234.9,3234.8,3.56918122]
["bitfinex","ETHUSD",1763078309832,0.002,3234.9,3234.8,4.05558122]
["bitfinex","ETHUSD",1763078310030,0.002,3234.9,3234.8,7.93358121]
["bitfinex","ETHUSD",1763078310665,0.002,3234.9,3234.8,8.03358121]
["bitfinex","ETHUSD",1763078310852,0.002,3234.9,3234.8,9.57282601]
["bitfinex","ETHUSD",1763078311054,0.002,3235.3,3235.2,3.19099901]
["bitfinex","ETHUSD",1763078311267,0.002,3235.3,3235.2,4.15519901]
["bitfinex","ETHUSD",1763078311458,0.002,3235.3,3235.2,5.28893981]
["bitfinex","ETHUSD",1763078311655,0.002,3235.3,3235.2,5.69444381]
["bitfinex","ETHUSD",1763078311859,3.26165172,3237.0,3235.7,3.09045997]
["bitfinex","ETHUSD",1763078312067,3.75015172,3237.0,3235.8,3.09042586]
["bitfinex","ETHUSD",1763078312467,0.6608,3237.0,3236.5,3.08975261]
["bitfinex","ETHUSD",1763078312683,0.4885,3236.9,3236.4,3.08982213]
["bitfinex","ETHUSD",1763078312861,0.4885,3236.9,3236.5,3.08972188]
["bitfinex","ETHUSD",1763078313380,0.1723,3237.3,3237.1,3.08911053]
["bitfinex","ETHUSD",1763078313547,0.002,3237.5,3237.1,3.08914886]
["bitfinex","ETHUSD",1763078313764,0.002,3237.5,3237.0,3.08925144]
["bitfinex","ETHUSD",1763078313963,0.002,3237.5,3236.6,0.4695]
["bitfinex","ETHUSD",1763078314167,0.002,3237.5,3237.0,3.08919053]
["bitfinex","ETHUSD",1763078314477,0.002,3237.5,3236.6,0.4695]
["bitfinex","ETHUSD",1763078314478,0.002,3237.5,3237.4,3.08889849]
["bitfinex","ETHUSD",1763078315691,0.5473,3237.5,3236.5,0.4695]
["bitfinex","ETHUSD",1763078316104,0.0808,3237.5,3237.1,3.08911324]
["bitfinex","ETHUSD",1763078316400,0.002,3237.5,3237.4,3.76409849]
["bitfinex","ETHUSD",1763078316800,0.002,3237.5,3237.4,4.23359849]
["bitfinex","ETHUSD",1763078317001,0.002,3237.5,3236.5,0.4695]
["bitfinex","ETHUSD",1763078317002,0.0808,3237.5,3236.5,0.4695]
["bitfinex","ETHUSD",1763078317300,0.0047,3237.3,3236.7,3.08950596]
["bitfinex","ETHUSD",1763078317477,3.08924045,3237.1,3236.4,3.08982149]
["bitfinex","ETHUSD",1763078317805,0.4704,3237.2,3236.3,3.0898736]
["bitfinex","ETHUSD",1763078317978,0.002,3237.5,3236.3,3.08994839]
["bitfinex","ETHUSD",1763078318179,0.4704,3237.4,3236.7,3.08947257]
["bitfinex","ETHUSD",1763078318380,3.55930332,3237.4,3236.7,3.08950777]
["bitfinex","ETHUSD",1763078318570,0.2511,3236.8,3236.1,0.195]
["bitfinex","ETHUSD",1763078318771,0.2511,3236.8,3236.1,3.2851241]
["bitfinex","ETHUSD",1763078318971,0.2511,3236.8,3236.4,3.08981738]
["bitfinex","ETHUSD",1763078319183,0.2511,3236.8,3236.3,3.08991613]
["bitfinex","ETHUSD",1763078319971,0.2511,3236.8,3236.4,3.08981087]
["bitfinex","ETHUSD",1763078320176,0.002,3237.1,3235.9,3.55979488]
["bitfinex","ETHUSD",1763078320502,0.1723,3237.0,3236.2,0.195]
["bitfinex","ETHUSD",1763078320692,0.1723,3237.0,3236.5,3.08969218]
["bitfinex","ETHUSD",1763078320891,0.1723,3237.0,3236.5,3.08972124]
["bitfinex","ETHUSD",1763078321205,0.1723,3237.0,3236.2,3.090025]
["bitfinex","ETHUSD",1763078321206,0.0788,3236.6,3236.2,3.090025]
["bitfinex","ETHUSD",1763078321797,0.0788,3236.6,3235.8,3.09042586]
["bitfinex","ETHUSD",1763078322002,0.1723,3237.0,3236.6,3.08965158]
["bitfinex","ETHUSD",1763078322177,0.1723,3237.0,3236.5,3.08973267]
["bitfinex","ETHUSD",1763078322379,3.08939366,3236.9,3236.3,3.0898602]
["bitfinex","ETHUSD",1763078323002,0.1723,3237.0,3236.5,3.08974158]
["bitfinex","ETHUSD",1763078323383,0.1723,3237.0,3236.1,0.195]
["bitfinex","ETHUSD",1763078323584,0.1723,3237.0,3236.7,3.08950234]
["bitfinex","ETHUSD",1763078323904,0.1723,3237.0,3236.1,0.6645]
["bitfinex","ETHUSD",1763078324412,0.1723,3237.0,3236.6,3.08964949]
["bitfinex","ETHUSD",1763078324613,0.002,3237.1,3236.2,3.55954387]
["bitfinex","ETHUSD",1763078324814,0.002,3237.1,3236.6,3.08957129]
["bitfinex","ETHUSD",1763078325117,3.0892318,3237.1,3236.5,3.08970187]
["bitfinex","ETHUSD",1763078325280,3.08889849,3237.4,3236.1,0.195]
["bitfinex","ETHUSD",1763078325485,3.08977383,3236.5,3235.9,3.09027949]
["bitfinex","ETHUSD",1763078325713,3.08917249,3237.2,3235.7,0.4695]
["bitfinex","ETHUSD",1763078326015,3.08920643,3237.1,3235.9,3.09033035]
["bitfinex","ETHUSD",1763078326316,3.08920643,3237.1,3235.8,0.4695]
["bitfinex","ETHUSD",1763078326317,3.08940357,3236.9,3236.4,3.08978127]
["bitfinex","ETHUSD",1763078326487,0.002,3237.5,3236.5,3.87799999]
["bitfinex","ETHUSD",1763078326681,0.5987,3236.6,3236.5,3.87799999]
["bitfinex","ETHUSD",1763078327314,0.626,3236.6,3236.5,3.87799999]
["bitfinex","ETHUSD",1763078328488,0.5987,3236.6,3236.5,3.87799999]
["bitfinex","ETHUSD",1763078328686,0.0273,3237.0,3236.5,3.87799999]
["bitfinex","ETHUSD",1763078328687,0.1243,3236.8,3236.5,3.87799999]
["bitfinex","ETHUSD",1763078328918,3.21378051,3236.8,3236.5,3.87799999]
["bitfinex","ETHUSD",1763078329087,0.47,3236.6,3236.5,3.87799999]
["bitfinex","ETHUSD",1763078329917,0.4704,3237.2,3236.5,3.87799999]
["bitfinex","ETHUSD",1763078330092,0.1243,3236.9,3236.5,3.87799999]
["bitfinex","ETHUSD",1763078330299,0.1243,3236.9,3236.5,6.96769183]
["bitfinex","ETHUSD",1763078330816,0.1243,3236.9,3236.5,6.96772539]
["bitfinex","ETHUSD",1763078331018,0.5947,3236.9,3236.6,3.87799999]
["bitfinex","ETHUSD",1763078331316,3.68414051,3236.9,3236.6,3.87799999]
["bitfinex","ETHUSD",1763078331616,0.0313,3236.7,3236.6,3.87799999]
["bitfinex","ETHUSD",1763078332619,3.08920133,3237.1,3236.6,3.87799999]
["bitfinex","ETHUSD",1763078333000,3.55960241,3237.1,3236.6,3.87799999]
["bitfinex","ETHUSD",1763078333197,3.08939858,3236.9,3236.6,3.87799999]
["bitfinex","ETHUSD",1763078333413,0.2026,3236.7,3236.2,3.87799999]
["bitfinex","ETHUSD",1763078333610,0.4669,3236.3,3236.2,3.87799999]
["bitfinex","ETHUSD",1763078333992,0.5496,3236.3,3236.2,3.87799999]
["bitfinex","ETHUSD",1763078334194,0.4669,3236.3,3236.2,3.87799999]
["bitfinex","ETHUSD",1763078334513,0.1238,3236.7,3236.2,3.87799999]
["bitfinex","ETHUSD",1763078334717,3.21338372,3236.7,3236.2,3.87799999]
["bitfinex","ETHUSD",1763078334921,0.1238,3236.7,3236.2,3.87799999]
["bitfinex","ETHUSD",1763078335427,3.68379218,3236.7,3236.2,3.87799999]
["bitfinex","ETHUSD",1763078335604,0.0793,3236.3,3236.2,3.87799999]
["bitfinex","ETHUSD",1763078335929,0.4665,3236.6,3236.2,6.9680101]
["bitfinex","ETHUSD",1763078336232,0.1238,3236.7,3236.2,3.87799999]
["bitfinex","ETHUSD",1763078336436,0.4704,3236.6,3236.2,3.87799999]
["bitfinex","ETHUSD",1763078336638,0.0793,3236.3,3236.2,3.87799999]
["bitfinex","ETHUSD",1763078336838,0.4704,3236.6,3236.2,3.87799999]
["bitfinex","ETHUSD",1763078337043,3.56011589,3236.6,3236.5,0.001]
["bitfinex","ETHUSD",1763078337406,3.56011589,3236.6,3235.3,3.09083199]
["bitfinex","ETHUSD",1763078337407,3.49535692,3236.4,3234.8,4.07299999]
["bitfinex","ETHUSD",1763078337645,4.98171927,3236.3,3236.2,0.001]
["bitfinex","ETHUSD",1763078337950,3.92677847,3236.3,3236.2,0.001]
["bitfinex","ETHUSD",1763078338814,0.0788,3236.3,3236.2,0.001]
["bitfinex","ETHUSD",1763078339018,3.16874839,3236.3,3236.2,0.001]
["bitfinex","ETHUSD",1763078339643,0.0788,3236.3,3236.2,0.001]
["bitfinex","ETHUSD",1763078340346,0.36680738,3236.3,3236.2,0.001]
["bitfinex","ETHUSD",1763078340643,0.37070738,3236.3,3236.2,0.001]
["bitfinex","ETHUSD",1763078340805,3.92325577,3236.3,3236.2,0.001]
["bitfinex","ETHUSD",1763078341009,0.37070738,3236.3,3236.2,0.001]
["bitfinex","ETHUSD",1763078341543,3.46065577,3236.3,3236.2,0.001]
["bitfinex","ETHUSD",1763078341742,3.92325577,3236.3,3236.2,0.001]
["bitfinex","ETHUSD",1763078342543,0.37070738,3236.3,3236.2,0.001]
["bitfinex","ETHUSD",1763078342726,0.37070738,3236.3,3236.2,3.87899999]
["bitfinex","ETHUSD",1763078343018,3.92095577,3236.3,3236.2,3.87899999]
["bitfinex","ETHUSD",1763078344850,3.92095577,3236.3,3236.2,0.001]
["bitfinex","ETHUSD",1763078345734,0.28800738,3236.3,3236.2,0.001]
["bitfinex","ETHUSD",1763078345908,0.002,3237.1,3236.2,0.9993]
["bitfinex","ETHUSD",1763078346113,3.08954354,3236.8,3236.3,3.87799999]
["bitfinex","ETHUSD",1763078346409,0.1238,3236.9,3236.3,3.87799999]
["bitfinex","ETHUSD",1763078346609,3.17865292,3236.4,3236.3,3.87799999]
["bitfinex","ETHUSD",1763078346813,3.08994839,3236.3,3236.2,0.001]
["bitfinex","ETHUSD",1763078347010,3.57944839,3236.3,3236.2,0.001]
["bitfinex","ETHUSD",1763078347209,3.8676337,3236.3,3236.2,0.001]
["bitfinex","ETHUSD",1763078348319,3.3827337,3236.3,3236.2,0.001]
["bitfinex","ETHUSD",1763078348518,0.0046,3236.3,3236.2,0.001]
["bitfinex","ETHUSD",1763078348720,3.38263354,3236.3,3236.2,0.001]
["bitfinex","ETHUSD",1763078348938,3.09454839,3236.3,3236.2,0.001]
["bitfinex","ETHUSD",1763078349139,0.0046,3236.3,3236.2,0.001]
["bitfinex","ETHUSD",1763078349340,0.1238,3236.9,3236.2,0.001]
["bitfinex","ETHUSD",1763078349653,0.288092,3236.8,3236.2,0.001]
["bitfinex","ETHUSD",1763078349856,3.08975384,3236.6,3236.2,0.001]
["bitfinex","ETHUSD",1763078350062,3.15444839,3236.3,3236.2,0.001]
["bitfinex","ETHUSD",1763078350221,0.0645,3236.3,3236.2,0.001]
["bitfinex","ETHUSD",1763078350425,3.08974518,3236.6,3236.2,0.001]
["bitfinex","ETHUSD",1763078350651,0.28810979,3236.5,3236.2,0.001]
["bitfinex","ETHUSD",1763078350954,3.08987187,3236.4,3236.2,0.001]
["bitfinex","ETHUSD",1763078351349,1.1337408,3237.0,3236.2,0.001]
["bitfinex","ETHUSD",1763078351350,0.002,3237.1,3236.3,0.955]
["bitfinex","ETHUSD",1763078351554,0.28818305,3237.0,3236.5,0.459]
["bitfinex","ETHUSD",1763078351760,0.002,3237.1,3236.5,0.459]
["bitfinex","ETHUSD",1763078351967,0.002,3237.1,3236.6,0.496]
["bitfinex","ETHUSD",1763078352140,0.002,3237.1,3236.8,3.08938918]
["bitfinex","ETHUSD",1763078352339,0.002,3237.1,3236.6,3.58556679]
["bitfinex","ETHUSD",1763078352540,0.002,3237.1,3236.6,3.58565033]
["bitfinex","ETHUSD",1763078352737,0.002,3237.1,3236.3,0.496]
["bitfinex","ETHUSD",1763078353185,0.002,3237.1,3236.7,3.08952575]
["bitfinex","ETHUSD",1763078353377,0.002,3237.1,3236.3,0.496]
["bitfinex","ETHUSD",1763078353677,3.09122392,3237.1,3236.5,3.08975549]
["bitfinex","ETHUSD",1763078353882,0.002,3237.1,3237.0,0.459]
["bitfinex","ETHUSD",1763078354057,0.002,3237.1,3236.4,0.496]
["bitfinex","ETHUSD",1763078354258,0.002,3237.1,3236.6,3.08962782]
["bitfinex","ETHUSD",1763078354579,0.002,3237.1,3236.3,0.496]
["bitfinex","ETHUSD",1763078354952,0.002,3237.1,3236.5,3.08968115]
["bitfinex","ETHUSD",1763078355155,0.4869,3237.1,3236.2,0.001]
["bitfinex","ETHUSD",1763078355369,0.1877,3236.3,3236.2,0.001]
["bitfinex","ETHUSD",1763078355556,3.27764839,3236.3,3236.2,0.001]
["bitfinex","ETHUSD",1763078356161,0.1877,3236.3,3236.2,0.001]
["bitfinex","ETHUSD",1763078356366,0.1238,3236.7,3236.2,0.001]
["bitfinex","ETHUSD",1763078356653,3.08977902,3236.5,3236.2,0.001]
["bitfinex","ETHUSD",1763078357065,3.08986163,3236.4,3236.2,0.001]
["bitfinex","ETHUSD",1763078357679,3.08979464,3236.5,3236.2,0.001]
["bitfinex","ETHUSD",1763078357880,3.57456616,3236.6,3236.2,0.001]
["bitfinex","ETHUSD",1763078358178,0.1238,3236.7,3236.2,0.001]
["bitfinex","ETHUSD",1763078358379,0.6087,3236.7,3236.2,0.001]
["bitfinex","ETHUSD",1763078358752,3.08985819,3236.4,3236.2,0.001]
["bitfinex","ETHUSD",1763078358950,3.08991695,3236.4,3236.2,0.001]
["bitfinex","ETHUSD",1763078360171,3.08966252,3236.6,3236.2,0.001]
["bitfinex","ETHUSD",1763078360382,0.4849,3236.6,3236.2,0.001]
["bitfinex","ETHUSD",1763078360579,3.08990889,3236.4,3236.2,0.001]
["bitfinex","ETHUSD",1763078360887,3.08988894,3236.4,3236.2,0.001]
["bitfinex","ETHUSD",1763078361286,0.4849,3236.6,3236.2,0.001]
["bitfinex","ETHUSD",1763078361485,3.08987289,3236.4,3236.2,0.001]
["bitfinex","ETHUSD",1763078362187,3.08994839,3236.3,3236.2,0.001]
["bitfinex","ETHUSD",1763078362384,0.1238,3236.9,3236.2,3.87899999]
["bitfinex","ETHUSD",1763078362886,3.08947108,3236.8,3236.2,3.87899999]
["bitfinex","ETHUSD",1763078363091,3.08947874,3236.8,3236.3,0.496]
["bitfinex","ETHUSD",1763078363290,3.0894049,3236.9,3236.3,0.496]
["bitfinex","ETHUSD",1763078363586,3.089622,3236.7,3236.3,0.496]
["bitfinex","ETHUSD",1763078363894,3.08953746,3236.8,3236.3,0.496]
["bitfinex","ETHUSD",1763078364078,0.1238,3236.9,3236.2,3.87899999]
["bitfinex","ETHUSD",1763078364382,3.0894792,3236.8,3236.2,3.87899999]
["bitfinex","ETHUSD",1763078364582,3.08940862,3236.9,3236.2,7.46495421]
["bitfinex","ETHUSD",1763078364786,3.08953408,3236.8,3236.2,7.46495421]
["bitfinex","ETHUSD",1763078365293,3.08953408,3236.8,3236.3,3.08993498]
["bitfinex","ETHUSD",1763078365505,3.08938996,3236.9,3236.3,3.08993498]
["bitfinex","ETHUSD",1763078366000,0.002,3237.1,3236.4,4.37399999]
["bitfinex","ETHUSD",1763078366290,0.002,3237.1,3236.8,0.459]
["bitfinex","ETHUSD",1763078366493,0.002,3237.1,3236.9,3.87799999]
["bitfinex","ETHUSD",1763078369682,3.15378019,3237.0,3236.9,3.87799999]
["bitfinex","ETHUSD",1763078370602,0.002,3237.1,3236.9,4.33699999]
["bitfinex","ETHUSD",1763078370778,0.002,3237.1,3236.9,3.87799999]
["bitfinex","ETHUSD",1763078370779,3.0911944,3237.1,3236.9,3.87799999]
["bitfinex","ETHUSD",1763078370978,0.002,3237.1,3236.9,3.87799999]
["bitfinex","ETHUSD",1763078371402,3.08928019,3237.0,3236.9,3.87799999]
["bitfinex","ETHUSD",1763078371606,3.15378019,3237.0,3236.9,3.87799999]
["bitfinex","ETHUSD",1763078372118,3.09125377,3237.1,3236.9,3.87799999]
["bitfinex","ETHUSD",1763078372420,3.63438019,3237.0,3236.9,3.87799999]
["bitfinex","ETHUSD",1763078372616,4.76812099,3237.0,3236.3,3.87799999]
["bitfinex","ETHUSD",1763078372790,3.08982955,3236.5,3236.4,3.87799999]
["bitfinex","ETHUSD",1763078374347,3.08942945,3236.9,3236.4,4.82519999]
["bitfinex","ETHUSD",1763078374641,3.08940218,3236.9,3236.4,4.82519999]
["bitfinex","ETHUSD",1763078374824,3.08950598,3236.8,3236.4,4.82519999]
["bitfinex","ETHUSD",1763078375225,3.08943345,3236.9,3236.5,0.4785]
["bitfinex","ETHUSD",1763078375439,3.09133745,3237.0,3236.5,0.4785]
["bitfinex","ETHUSD",1763078375823,0.002,3237.0,3236.9,3.55807563]
["bitfinex","ETHUSD",1763078376024,0.002,3237.0,3236.2,0.4795]
["bitfinex","ETHUSD",1763078376236,0.1238,3236.9,3236.2,0.001]
["bitfinex","ETHUSD",1763078376415,0.0694,3236.3,3236.2,0.001]
["bitfinex","ETHUSD",1763078376614,3.15934839,3236.3,3236.2,0.001]
["bitfinex","ETHUSD",1763078376932,0.0694,3236.3,3236.2,0.001]
["bitfinex","ETHUSD",1763078377539,3.15934839,3236.3,3236.2,0.001]
["bitfinex","ETHUSD",1763078377846,0.0694,3236.3,3236.2,0.001]
["bitfinex","ETHUSD",1763078378214,0.4758,3236.7,3236.2,0.001]
["bitfinex","ETHUSD",1763078378442,0.4799,3236.6,3236.2,0.001]
["bitfinex","ETHUSD",1763078378944,3.08993677,3236.4,3236.2,0.001]
["bitfinex","ETHUSD",1763078379150,3.15934839,3236.3,3236.2,0.001]
["bitfinex","ETHUSD",1763078379548,3.63514839,3236.3,3236.2,0.001]
["bitfinex","ETHUSD",1763078379849,10.42654806,3236.3,3236.2,0.001]
["bitfinex","ETHUSD",1763078380214,10.42634323,3236.3,3236.2,0.001]
["bitfinex","ETHUSD",1763078380812,5.05696619,3236.3,3236.2,0.001]
["bitfinex","ETHUSD",1763078381961,10.42634323,3236.3,3236.2,0.001]
["bitfinex","ETHUSD",1763078382139,10.83184723,3236.3,3236.2,0.001]
["bitfinex","ETHUSD",1763078382342,10.83184723,3236.3,3235.9,0.001]
["bitfinex","ETHUSD",1763078382343,4.22397565,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1763078382538,4.77337565,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1763078382742,5.06098038,3236.0,3235.9,0.001]
["bitfinex","ETHUSD",1763078384180,1.5392448,3235.9,3234.0,0.195]
["bitfinex","ETHUSD",1763078384328,0.34410473,3235.8,3234.0,0.6735]
["bitfinex","ETHUSD",1763078384846,1.1337408,3235.4,3234.8,3.09137442]
["bitfinex","ETHUSD",1763078385031,3.09087646,3235.4,3234.7,3.09145482]
["bitfinex","ETHUSD",1763078385229,3.09087646,3235.4,3234.0,0.195]
["bitfinex","ETHUSD",1763078385230,0.4799,3235.8,3234.3,0.4785]
["bitfinex","ETHUSD",1763078385461,0.4799,3235.8,3234.1,0.4785]
["bitfinex","ETHUSD",1763078386047,0.1727,3235.9,3234.1,0.4785]
["bitfinex","ETHUSD",1763078389070,0.6526,3235.9,3234.1,0.4785]
["bitfinex","ETHUSD",1763078389275,0.28670311,3235.8,3233.7,0.4785]
["bitfinex","ETHUSD",1763078389579,0.0694,3234.2,3233.6,0.1859]
["bitfinex","ETHUSD",1763078390151,0.4768,3234.6,3233.6,0.6644]
["bitfinex","ETHUSD",1763078390341,0.4768,3234.6,3233.6,0.1859]
["bitfinex","ETHUSD",1763078390541,0.1689,3233.7,3233.4,0.001]
["bitfinex","ETHUSD",1763078390875,0.4768,3234.6,3233.4,0.001]
["bitfinex","ETHUSD",1763078390876,0.1726,3234.5,3233.4,0.001]
["bitfinex","ETHUSD",1763078391076,0.1726,3234.5,3233.6,0.4687]
["bitfinex","ETHUSD",1763078391380,0.4799,3234.4,3233.4,0.001]
["bitfinex","ETHUSD",1763078391746,0.4799,3234.4,3234.0,0.001]
["bitfinex","ETHUSD",1763078392159,0.0694,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1763078392657,0.4799,3234.4,3234.0,0.001]
["bitfinex","ETHUSD",1763078393250,0.1726,3234.5,3234.0,0.001]
["bitfinex","ETHUSD",1763078393581,0.1689,3235.0,3234.1,0.1859]
["bitfinex","ETHUSD",1763078394083,0.1689,3235.0,3234.1,0.6644]
["bitfinex","ETHUSD",1763078394292,0.0694,3234.2,3234.0,0.001]
["bitfinex","ETHUSD",1763078394600,0.0694,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1763078396160,0.4799,3234.8,3234.0,0.001]
["bitfinex","ETHUSD",1763078396360,0.4799,3234.9,3234.0,0.001]
["bitfinex","ETHUSD",1763078396663,0.0694,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1763078397158,0.5452,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1763078397476,0.0694,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1763078398557,0.5452,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1763078399384,0.0694,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1763078399585,0.4758,3234.4,3234.0,0.001]
["bitfinex","ETHUSD",1763078399969,0.0734,3234.1,3234.0,0.001]